{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":218700,"rows_kept":218700,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644796801629,5.38,92.974,92.92,31.5752]
["bitfinex","SOLUSD",1644796802825,16.1459,92.97,92.92,31.5752]
["bitfinex","SOLUSD",1644796803027,5.378,92.969,92.92,31.5752]
["bitfinex","SOLUSD",1644796804726,5.27525181,92.969,92.92,31.5752]
["bitfinex","SOLUSD",1644796806132,38.98133337,92.97,92.92,31.5752]
["bitfinex","SOLUSD",1644796809130,42.76232773,92.945,92.92,31.5752]
["bitfinex","SOLUSD",1644796809333,85.52465546,92.945,92.92,31.5752]
["bitfinex","SOLUSD",1644796811236,85.52465546,92.945,92.92,15.43]
["bitfinex","SOLUSD",1644796813037,85.52465546,92.945,92.92,31.5755]
["bitfinex","SOLUSD",1644796814340,42.76232773,92.945,92.92,15.43]
["bitfinex","SOLUSD",1644796814542,42.76232773,92.932,92.92,15.43]
["bitfinex","SOLUSD",1644796814740,85.52465546,92.932,92.92,15.43]
["bitfinex","SOLUSD",1644796814939,85.52465546,92.932,92.92,18.4621]
["bitfinex","SOLUSD",1644796818542,85.52465546,92.932,92.92,15.43]
["bitfinex","SOLUSD",1644796818741,85.52465546,92.932,92.92,18.4621]
["bitfinex","SOLUSD",1644796819544,42.76232773,92.932,92.92,18.4621]
["bitfinex","SOLUSD",1644796819940,42.76232773,92.926,92.92,18.4621]
["bitfinex","SOLUSD",1644796820145,85.52465546,92.926,92.92,18.4621]
["bitfinex","SOLUSD",1644796823244,5.38,92.975,92.92,18.4621]
["bitfinex","SOLUSD",1644796823445,5.378,92.99,92.931,107.2]
["bitfinex","SOLUSD",1644796823644,22.5224,93.009,92.941,107.2]
["bitfinex","SOLUSD",1644796823645,5.378,93.004,92.941,107.2]
["bitfinex","SOLUSD",1644796823848,5.378,93.016,92.951,107.2]
["bitfinex","SOLUSD",1644796824046,1.51985571,93.031,92.951,107.2]
["bitfinex","SOLUSD",1644796824248,5.378,93.033,92.953,107.2]
["bitfinex","SOLUSD",1644796824249,1.51985571,93.028,92.953,107.2]
["bitfinex","SOLUSD",1644796824449,1.51985571,93.039,92.96,16.133]
["bitfinex","SOLUSD",1644796824653,1.51985571,93.039,92.97,15.43]
["bitfinex","SOLUSD",1644796824949,1.51985571,93.04,92.97,15.43]
["bitfinex","SOLUSD",1644796825149,1.51985571,93.04,92.971,5.627]
["bitfinex","SOLUSD",1644796825351,1.51985571,93.041,92.972,107.2]
["bitfinex","SOLUSD",1644796825552,1.51985571,93.041,92.971,5.627]
["bitfinex","SOLUSD",1644796825553,1.51985571,93.047,92.981,107.2]
["bitfinex","SOLUSD",1644796825751,1.51985571,93.047,92.99,15.43]
["bitfinex","SOLUSD",1644796826053,1.51985571,93.057,92.99,15.43]
["bitfinex","SOLUSD",1644796826251,1.51985571,93.053,92.991,5.624]
["bitfinex","SOLUSD",1644796826451,1.51985571,93.067,92.992,107.2]
["bitfinex","SOLUSD",1644796826672,5.374,93.069,92.993,0.25]
["bitfinex","SOLUSD",1644796826873,102.13153945,93.097,93.001,107.2]
["bitfinex","SOLUSD",1644796826874,5.374,93.07,93.001,107.2]
["bitfinex","SOLUSD",1644796827083,1.51985571,93.078,93.011,107.2]
["bitfinex","SOLUSD",1644796827280,1.51985571,93.078,93.01,208.3]
["bitfinex","SOLUSD",1644796827281,1.51985571,93.09,93.021,107.2]
["bitfinex","SOLUSD",1644796827479,4.57512861,93.142,93.021,107.2]
["bitfinex","SOLUSD",1644796827480,1.51985571,93.091,93.041,107.2]
["bitfinex","SOLUSD",1644796827678,1.51985571,93.108,93.051,107.2]
["bitfinex","SOLUSD",1644796827873,1.51985571,93.118,93.06,15.43]
["bitfinex","SOLUSD",1644796828073,1.51985571,93.12,93.06,15.43]
["bitfinex","SOLUSD",1644796828275,5.371,93.121,93.061,0.25]
["bitfinex","SOLUSD",1644796828276,5.371,93.119,93.061,0.25]
["bitfinex","SOLUSD",1644796828475,5.371,93.12,93.061,0.25]
["bitfinex","SOLUSD",1644796828674,0.51985571,93.14,93.061,0.25]
["bitfinex","SOLUSD",1644796828878,5.37,93.144,93.061,0.25]
["bitfinex","SOLUSD",1644796829075,5.40141774,93.15,93.061,0.25]
["bitfinex","SOLUSD",1644796829276,5.37,93.144,93.07,16.1162]
["bitfinex","SOLUSD",1644796829478,5.40041774,93.149,93.08,15.43]
["bitfinex","SOLUSD",1644796829676,0.03141774,93.145,93.08,15.43]
["bitfinex","SOLUSD",1644796829880,0.03141774,93.148,93.081,5.619]
["bitfinex","SOLUSD",1644796830074,0.03141774,93.144,93.081,8.24290296]
["bitfinex","SOLUSD",1644796830274,389.12783994,93.17,93.081,8.24290296]
["bitfinex","SOLUSD",1644796830275,0.03141774,93.147,93.081,8.24290296]
["bitfinex","SOLUSD",1644796830476,0.03141774,93.154,93.09,16.1128]
["bitfinex","SOLUSD",1644796830678,0.03141774,93.146,93.1,15.43]
["bitfinex","SOLUSD",1644796830875,0.03141774,93.146,93.091,0.25]
["bitfinex","SOLUSD",1644796830876,5.40041774,93.153,93.11,15.43]
["bitfinex","SOLUSD",1644796831177,5.369,93.145,93.111,44.047081]
["bitfinex","SOLUSD",1644796831377,5.368,93.166,93.111,44.047081]
["bitfinex","SOLUSD",1644796831576,0.03141774,93.165,93.112,0.25]
["bitfinex","SOLUSD",1644796831776,23.18911774,93.174,93.112,0.25]
["bitfinex","SOLUSD",1644796831977,0.04150564,93.173,93.112,0.25]
["bitfinex","SOLUSD",1644796832178,5.368,93.173,93.112,0.25]
["bitfinex","SOLUSD",1644796832577,5.368,93.173,93.12,16.1093]
["bitfinex","SOLUSD",1644796832778,5.368,93.173,93.13,15.43]
["bitfinex","SOLUSD",1644796832979,5.368,93.173,93.131,41.28056124]
["bitfinex","SOLUSD",1644796833279,5.367,93.176,93.131,41.28056124]
["bitfinex","SOLUSD",1644796833477,5.367,93.189,93.131,41.28056124]
["bitfinex","SOLUSD",1644796833679,0.04150564,93.189,93.131,41.28056124]
["bitfinex","SOLUSD",1644796833880,0.04150564,93.193,93.131,41.28056124]
["bitfinex","SOLUSD",1644796834281,5.366,93.192,93.131,41.28056124]
["bitfinex","SOLUSD",1644796834482,5.40750564,93.202,93.131,41.28056124]
["bitfinex","SOLUSD",1644796835083,16.1087,93.2,93.13,15.43]
["bitfinex","SOLUSD",1644796835283,5.40750564,93.199,93.13,15.43]
["bitfinex","SOLUSD",1644796836082,5.40750564,93.199,93.131,35.21738703]
["bitfinex","SOLUSD",1644796836482,0.04150564,93.199,93.131,35.21738703]
["bitfinex","SOLUSD",1644796836683,5.40750564,93.198,93.131,35.21738703]
["bitfinex","SOLUSD",1644796836884,0.04150564,93.198,93.132,0.25]
["bitfinex","SOLUSD",1644796837086,0.04150564,93.204,93.132,2.87390296]
["bitfinex","SOLUSD",1644796837285,0.04150564,93.197,93.14,192.87]
["bitfinex","SOLUSD",1644796837490,49.2678,93.249,93.14,192.87]
["bitfinex","SOLUSD",1644796837491,0.04150564,93.203,93.15,15.43]
["bitfinex","SOLUSD",1644796837686,0.04150564,93.216,93.151,39.47106937]
["bitfinex","SOLUSD",1644796837887,5.366,93.202,93.151,39.47106937]
["bitfinex","SOLUSD",1644796838096,8.0952005,93.203,93.15,15.43]
["bitfinex","SOLUSD",1644796838286,4.866,93.201,93.15,15.43]
["bitfinex","SOLUSD",1644796838488,8.0952005,93.203,93.15,15.43]
["bitfinex","SOLUSD",1644796838489,5.366,93.202,93.15,15.43]
["bitfinex","SOLUSD",1644796838890,0.04150564,93.213,93.15,15.43]
["bitfinex","SOLUSD",1644796839086,0.04150564,93.229,93.151,2.62390296]
["bitfinex","SOLUSD",1644796839288,0.04150564,93.234,93.151,13.62390296]
["bitfinex","SOLUSD",1644796839587,0.04150564,93.228,93.151,11.0]
["bitfinex","SOLUSD",1644796839886,24.3244996,93.226,93.151,44.84271394]
["bitfinex","SOLUSD",1644796840091,24.3244996,93.226,93.152,0.25]
["bitfinex","SOLUSD",1644796840289,8.0304086,93.225,93.15,15.43]
["bitfinex","SOLUSD",1644796840493,8.0304086,93.225,93.08,192.87]
["bitfinex","SOLUSD",1644796840789,16.1065,93.22,93.09,31.5421]
["bitfinex","SOLUSD",1644796840991,5.40850564,93.219,93.09,31.5421]
["bitfinex","SOLUSD",1644796841189,40.10211015,93.219,93.091,44.08821633]
["bitfinex","SOLUSD",1644796841388,2.62390296,93.218,93.091,44.08821633]
["bitfinex","SOLUSD",1644796841588,5.40850564,93.217,93.092,0.25]
["bitfinex","SOLUSD",1644796841788,16.1082,93.21,93.11,16.1083]
["bitfinex","SOLUSD",1644796841992,11.18738211,93.209,93.12,15.43]
["bitfinex","SOLUSD",1644796842288,0.04150564,93.208,93.12,15.43]
["bitfinex","SOLUSD",1644796842489,5.366,93.207,93.12,15.43]
["bitfinex","SOLUSD",1644796842692,107.24150564,93.206,93.12,15.43]
["bitfinex","SOLUSD",1644796842889,7.98990296,93.207,93.079,2.62390296]
["bitfinex","SOLUSD",1644796842890,107.2,93.199,93.09,31.542]
["bitfinex","SOLUSD",1644796843089,107.2,93.197,93.09,31.542]
["bitfinex","SOLUSD",1644796843491,107.2,93.195,93.09,31.542]
["bitfinex","SOLUSD",1644796843692,107.2,93.195,93.09,16.112]
["bitfinex","SOLUSD",1644796843891,107.2,93.193,93.09,16.112]
["bitfinex","SOLUSD",1644796844094,5.77887647,93.169,93.09,16.112]
["bitfinex","SOLUSD",1644796844492,0.04150564,93.168,93.09,16.112]
["bitfinex","SOLUSD",1644796844690,5.368,93.167,93.09,16.112]
["bitfinex","SOLUSD",1644796844891,0.04150564,93.166,93.09,16.112]
["bitfinex","SOLUSD",1644796845297,5.368,93.165,93.09,16.112]
["bitfinex","SOLUSD",1644796845494,0.04150564,93.165,93.09,16.112]
["bitfinex","SOLUSD",1644796845693,5.40950564,93.164,93.09,16.112]
["bitfinex","SOLUSD",1644796845893,0.04150564,93.166,93.09,16.112]
["bitfinex","SOLUSD",1644796846093,5.368,93.165,93.09,16.112]
["bitfinex","SOLUSD",1644796846294,5.40950564,93.167,93.09,16.112]
["bitfinex","SOLUSD",1644796846494,0.04150564,93.164,93.09,16.112]
["bitfinex","SOLUSD",1644796846693,5.41050564,93.163,93.09,16.112]
["bitfinex","SOLUSD",1644796846895,0.04150564,93.163,93.09,16.112]
["bitfinex","SOLUSD",1644796847095,5.41050564,93.168,93.09,16.112]
["bitfinex","SOLUSD",1644796847294,0.04150564,93.162,93.09,16.112]
["bitfinex","SOLUSD",1644796847496,0.04150564,93.167,93.09,16.112]
["bitfinex","SOLUSD",1644796847694,5.368,93.165,93.09,16.112]
["bitfinex","SOLUSD",1644796847897,0.04150564,93.166,93.09,16.112]
["bitfinex","SOLUSD",1644796848100,0.04150564,93.164,93.09,16.112]
["bitfinex","SOLUSD",1644796848300,0.04150564,93.165,93.09,16.112]
["bitfinex","SOLUSD",1644796848501,0.04150564,93.163,93.09,16.112]
["bitfinex","SOLUSD",1644796848703,0.04150564,93.164,93.09,16.112]
["bitfinex","SOLUSD",1644796848999,5.41050564,93.163,93.09,16.112]
["bitfinex","SOLUSD",1644796849200,0.04150564,93.165,93.09,16.112]
["bitfinex","SOLUSD",1644796849400,5.368,93.164,93.09,16.112]
["bitfinex","SOLUSD",1644796849601,0.04150564,93.164,93.09,16.112]
["bitfinex","SOLUSD",1644796849802,107.2,93.162,93.09,16.112]
["bitfinex","SOLUSD",1644796850001,123.3167,93.16,93.07,31.5467]
["bitfinex","SOLUSD",1644796850202,123.3167,93.16,93.06,15.43]
["bitfinex","SOLUSD",1644796850406,5.41150564,93.159,93.06,15.43]
["bitfinex","SOLUSD",1644796850610,0.04150564,93.158,93.06,15.43]
["bitfinex","SOLUSD",1644796850811,107.2,93.156,93.06,15.43]
["bitfinex","SOLUSD",1644796851014,107.2,93.149,93.06,15.43]
["bitfinex","SOLUSD",1644796851213,107.2,93.149,93.03,15.43]
["bitfinex","SOLUSD",1644796851418,107.2,93.147,93.03,15.43]
["bitfinex","SOLUSD",1644796851613,107.2,93.139,93.03,15.43]
["bitfinex","SOLUSD",1644796852015,16.1233,93.12,93.03,16.1242]
["bitfinex","SOLUSD",1644796852314,23.05895197,93.119,93.014,2.62390296]
["bitfinex","SOLUSD",1644796852515,0.04185197,93.118,93.114,5.80392]
["bitfinex","SOLUSD",1644796852718,5.372,93.118,93.02,15.43]
["bitfinex","SOLUSD",1644796852930,0.04185197,93.117,93.021,36.25173177]
["bitfinex","SOLUSD",1644796853131,5.41385197,93.117,93.022,0.25]
["bitfinex","SOLUSD",1644796853324,0.04185197,93.116,93.022,110.07390296]
["bitfinex","SOLUSD",1644796853526,5.372,93.115,93.041,43.11068998]
["bitfinex","SOLUSD",1644796853827,5.372,93.115,93.05,15.43]
["bitfinex","SOLUSD",1644796854026,0.04185197,93.114,93.05,15.43]
["bitfinex","SOLUSD",1644796854228,0.04185197,93.114,93.051,2.87390296]
["bitfinex","SOLUSD",1644796854526,16.95504174,93.138,93.051,2.62390296]
["bitfinex","SOLUSD",1644796854728,16.95504174,93.138,93.052,2.62390296]
["bitfinex","SOLUSD",1644796854729,5.41185197,93.137,93.052,2.62390296]
["bitfinex","SOLUSD",1644796854927,0.04185197,93.136,93.052,2.62390296]
["bitfinex","SOLUSD",1644796855132,5.37,93.135,93.061,42.53828879]
["bitfinex","SOLUSD",1644796855328,0.04185197,93.134,93.061,42.53828879]
["bitfinex","SOLUSD",1644796855828,5.37,93.133,93.061,42.53828879]
["bitfinex","SOLUSD",1644796856027,0.04185197,93.133,93.061,42.53828879]
["bitfinex","SOLUSD",1644796856227,5.37,93.132,93.061,42.53828879]
["bitfinex","SOLUSD",1644796856430,16.1205,93.13,93.05,31.5501]
["bitfinex","SOLUSD",1644796856628,107.2,93.129,93.038,2.62390296]
["bitfinex","SOLUSD",1644796856827,107.2,93.129,92.989,47.7868]
["bitfinex","SOLUSD",1644796856828,112.61285197,93.129,92.99,192.87]
["bitfinex","SOLUSD",1644796857034,3.07037942,93.128,93.0,15.43]
["bitfinex","SOLUSD",1644796857231,107.2,93.126,93.0,15.43]
["bitfinex","SOLUSD",1644796857434,107.2,93.124,93.002,107.2]
["bitfinex","SOLUSD",1644796857638,16.1265,93.11,93.03,16.1239]
["bitfinex","SOLUSD",1644796857831,1.57755448,93.111,93.031,41.13227531]
["bitfinex","SOLUSD",1644796858038,0.04185197,93.109,93.031,41.38227531]
["bitfinex","SOLUSD",1644796858235,5.372,93.108,93.03,15.43]
["bitfinex","SOLUSD",1644796858432,0.04185197,93.108,93.03,15.43]
["bitfinex","SOLUSD",1644796858633,0.04185197,93.107,93.031,0.25]
["bitfinex","SOLUSD",1644796858834,0.04185197,93.109,93.04,16.1227]
["bitfinex","SOLUSD",1644796859034,5.41385197,93.106,93.04,16.1227]
["bitfinex","SOLUSD",1644796859236,0.04185197,93.108,93.04,16.1227]
["bitfinex","SOLUSD",1644796859435,0.04185197,93.105,93.04,16.1227]
["bitfinex","SOLUSD",1644796859635,5.41385197,93.107,93.02,69.1691]
["bitfinex","SOLUSD",1644796859835,1.57755448,93.111,93.02,69.1691]
["bitfinex","SOLUSD",1644796859836,5.372,93.104,93.021,0.25]
["bitfinex","SOLUSD",1644796860037,0.04185197,93.106,93.021,0.25]
["bitfinex","SOLUSD",1644796860236,0.04185197,93.103,93.021,0.25]
["bitfinex","SOLUSD",1644796860435,0.04185197,93.105,93.021,34.69137461]
["bitfinex","SOLUSD",1644796860636,0.04185197,93.102,93.021,34.69137461]
["bitfinex","SOLUSD",1644796860848,0.04185197,93.104,93.021,34.69137461]
["bitfinex","SOLUSD",1644796861038,107.2,93.099,93.02,15.43]
["bitfinex","SOLUSD",1644796861242,107.2,93.099,93.0,53.753]
["bitfinex","SOLUSD",1644796861243,107.2,93.099,93.0,15.43]
["bitfinex","SOLUSD",1644796861443,107.2,93.097,93.0,15.43]
["bitfinex","SOLUSD",1644796861642,5.373,93.096,93.0,15.43]
["bitfinex","SOLUSD",1644796861843,107.2,93.096,93.0,15.43]
["bitfinex","SOLUSD",1644796862041,45.66259872,93.095,93.001,48.02575563]
["bitfinex","SOLUSD",1644796862243,16.1295,93.08,93.01,16.1278]
["bitfinex","SOLUSD",1644796862440,5.373,93.094,93.01,31.5578]
["bitfinex","SOLUSD",1644796862640,5.373,93.094,93.011,2.87390296]
["bitfinex","SOLUSD",1644796863042,5.373,93.094,93.012,2.62390296]
["bitfinex","SOLUSD",1644796863245,0.04185197,93.117,93.03,16.1232]
["bitfinex","SOLUSD",1644796863445,0.04185197,93.097,93.041,107.2]
["bitfinex","SOLUSD",1644796863643,23.8114,93.148,93.043,107.2]
["bitfinex","SOLUSD",1644796863644,0.04185197,93.116,93.043,107.2]
["bitfinex","SOLUSD",1644796863843,20.99134316,93.161,93.051,107.2]
["bitfinex","SOLUSD",1644796863844,0.04185197,93.12,93.051,107.2]
["bitfinex","SOLUSD",1644796864041,0.04185197,93.115,93.06,15.43]
["bitfinex","SOLUSD",1644796864242,0.04185197,93.119,93.061,46.391559]
["bitfinex","SOLUSD",1644796864446,20.99134316,93.161,93.061,46.391559]
["bitfinex","SOLUSD",1644796864447,0.04185197,93.137,93.061,46.391559]
["bitfinex","SOLUSD",1644796864643,5.37,93.136,93.07,16.1126]
["bitfinex","SOLUSD",1644796864845,0.04185197,93.136,93.08,15.43]
["bitfinex","SOLUSD",1644796865045,5.37,93.135,93.081,44.92504005]
["bitfinex","SOLUSD",1644796865345,5.41085197,93.158,93.081,44.92504005]
["bitfinex","SOLUSD",1644796865550,0.04185197,93.159,93.082,0.25]
["bitfinex","SOLUSD",1644796865745,0.04185197,93.157,93.082,0.25]
["bitfinex","SOLUSD",1644796865949,5.369,93.156,93.09,16.1128]
["bitfinex","SOLUSD",1644796866145,0.04185197,93.156,93.09,31.5428]
["bitfinex","SOLUSD",1644796866345,5.41085197,93.155,93.09,31.5428]
["bitfinex","SOLUSD",1644796866559,20.82941488,93.166,93.09,31.5428]
["bitfinex","SOLUSD",1644796866746,0.04185197,93.155,93.09,31.5428]
["bitfinex","SOLUSD",1644796866946,5.369,93.154,93.09,31.5428]
["bitfinex","SOLUSD",1644796867147,0.04185197,93.155,93.091,0.25]
["bitfinex","SOLUSD",1644796867345,5.369,93.153,93.1,16.1129]
["bitfinex","SOLUSD",1644796867747,5.369,93.154,93.1,16.1129]
["bitfinex","SOLUSD",1644796867945,5.40985197,93.165,93.1,16.1129]
["bitfinex","SOLUSD",1644796868146,0.04185197,93.164,93.1,16.1129]
["bitfinex","SOLUSD",1644796868449,5.368,93.163,93.1,16.1129]
["bitfinex","SOLUSD",1644796868846,0.04185197,93.163,93.1,16.1129]
["bitfinex","SOLUSD",1644796869046,0.04185197,93.164,93.1,16.1129]
["bitfinex","SOLUSD",1644796869246,5.40985197,93.163,93.1,16.1129]
["bitfinex","SOLUSD",1644796869448,5.40985197,93.164,93.1,16.1129]
["bitfinex","SOLUSD",1644796869647,5.40985197,93.165,93.1,16.1129]
["bitfinex","SOLUSD",1644796870048,0.04185197,93.164,93.1,16.1129]
["bitfinex","SOLUSD",1644796870249,5.368,93.163,93.1,16.1129]
["bitfinex","SOLUSD",1644796870649,0.04185197,93.163,93.1,16.1129]
["bitfinex","SOLUSD",1644796870849,0.04185197,93.164,93.1,16.1129]
["bitfinex","SOLUSD",1644796871157,47.8134,93.17,93.1,16.1129]
["bitfinex","SOLUSD",1644796871158,0.04185197,93.163,93.1,16.1129]
["bitfinex","SOLUSD",1644796871550,5.368,93.162,93.1,31.5429]
["bitfinex","SOLUSD",1644796871948,0.04185197,93.163,93.1,31.5429]
["bitfinex","SOLUSD",1644796872149,3.03125396,93.167,93.1,31.5429]
["bitfinex","SOLUSD",1644796872351,0.04185197,93.163,93.1,31.5429]
["bitfinex","SOLUSD",1644796872550,0.04185197,93.166,93.1,31.5429]
["bitfinex","SOLUSD",1644796872751,0.04185197,93.163,93.1,31.5429]
["bitfinex","SOLUSD",1644796873050,3.03125396,93.164,93.1,31.5429]
["bitfinex","SOLUSD",1644796873250,5.40985197,93.164,93.1,31.5429]
["bitfinex","SOLUSD",1644796873451,3.03125396,93.163,93.1,31.5429]
["bitfinex","SOLUSD",1644796873653,5.368,93.162,93.1,31.5429]
["bitfinex","SOLUSD",1644796874852,0.04185197,93.163,93.1,31.5429]
["bitfinex","SOLUSD",1644796875053,3.07592234,93.169,93.1,31.5429]
["bitfinex","SOLUSD",1644796875254,8.44392234,93.169,93.1,31.5429]
["bitfinex","SOLUSD",1644796875469,3.03407037,93.168,93.1,31.5429]
["bitfinex","SOLUSD",1644796875658,0.04185197,93.167,93.101,0.25]
["bitfinex","SOLUSD",1644796875861,0.04185197,93.168,93.11,16.1112]
["bitfinex","SOLUSD",1644796876061,5.40985197,93.166,93.11,16.1112]
["bitfinex","SOLUSD",1644796876261,3.03407037,93.169,93.11,16.1112]
["bitfinex","SOLUSD",1644796876464,63.96805197,93.17,93.11,16.1112]
["bitfinex","SOLUSD",1644796876675,8.40307757,93.169,93.11,16.1112]
["bitfinex","SOLUSD",1644796876860,5.368,93.169,93.11,16.1112]
["bitfinex","SOLUSD",1644796878464,5.368,93.169,93.111,0.25]
["bitfinex","SOLUSD",1644796879480,5.368,93.169,93.12,16.1107]
["bitfinex","SOLUSD",1644796879681,63.9262,93.17,93.12,16.1107]
["bitfinex","SOLUSD",1644796880181,47.8134,93.17,93.121,39.06980789]
["bitfinex","SOLUSD",1644796880383,5.367,93.169,93.121,39.06980789]
["bitfinex","SOLUSD",1644796881284,47.8134,93.17,93.121,39.06980789]
["bitfinex","SOLUSD",1644796881491,5.367,93.169,93.121,39.06980789]
["bitfinex","SOLUSD",1644796881685,47.8134,93.17,93.121,39.06980789]
["bitfinex","SOLUSD",1644796883387,5.367,93.169,93.121,39.06980789]
["bitfinex","SOLUSD",1644796883587,5.367,93.169,93.12,16.1107]
["bitfinex","SOLUSD",1644796883786,47.8134,93.17,93.12,16.1107]
["bitfinex","SOLUSD",1644796883991,5.367,93.169,93.12,16.1107]
["bitfinex","SOLUSD",1644796884189,0.04185197,93.179,93.13,16.1094]
["bitfinex","SOLUSD",1644796884391,0.04185197,93.182,93.13,31.5394]
["bitfinex","SOLUSD",1644796884589,5.40885197,93.196,93.131,2.87390296]
["bitfinex","SOLUSD",1644796884797,0.04185197,93.202,93.131,2.87390296]
["bitfinex","SOLUSD",1644796884991,0.04185197,93.196,93.131,2.87390296]
["bitfinex","SOLUSD",1644796885197,0.04185197,93.201,93.132,48.24608012]
["bitfinex","SOLUSD",1644796885391,0.04185197,93.196,93.132,48.24608012]
["bitfinex","SOLUSD",1644796885591,0.04185197,93.2,93.133,0.25]
["bitfinex","SOLUSD",1644796885792,0.04185197,93.196,93.133,0.25]
["bitfinex","SOLUSD",1644796885992,3.09009142,93.207,93.132,48.24608012]
["bitfinex","SOLUSD",1644796886193,107.2,93.194,93.13,15.43]
["bitfinex","SOLUSD",1644796886393,2.62390296,93.199,93.13,15.43]
["bitfinex","SOLUSD",1644796886594,2.62390296,93.193,93.131,0.25]
["bitfinex","SOLUSD",1644796886792,0.04185197,93.198,93.131,0.25]
["bitfinex","SOLUSD",1644796886992,0.04185197,93.194,93.131,0.25]
["bitfinex","SOLUSD",1644796887196,0.04185197,93.197,93.131,39.42606394]
["bitfinex","SOLUSD",1644796887395,0.04185197,93.194,93.131,39.42606394]
["bitfinex","SOLUSD",1644796887594,0.04185197,93.196,93.131,39.42606394]
["bitfinex","SOLUSD",1644796887795,0.04185197,93.194,93.14,16.1048]
["bitfinex","SOLUSD",1644796887996,0.04185197,93.196,93.14,31.5348]
["bitfinex","SOLUSD",1644796888194,5.40785197,93.202,93.14,31.5348]
["bitfinex","SOLUSD",1644796888395,5.40785197,93.206,93.14,31.5348]
["bitfinex","SOLUSD",1644796888594,3.06934888,93.205,93.14,31.5348]
["bitfinex","SOLUSD",1644796888794,5.366,93.204,93.14,31.5348]
["bitfinex","SOLUSD",1644796888996,3.02749691,93.203,93.14,31.5348]
["bitfinex","SOLUSD",1644796889201,3.02749691,93.207,93.14,31.5348]
["bitfinex","SOLUSD",1644796889406,0.04185197,93.206,93.14,31.5348]
["bitfinex","SOLUSD",1644796889597,5.366,93.205,93.16,16.1045]
["bitfinex","SOLUSD",1644796890001,5.365,93.209,93.16,16.1045]
["bitfinex","SOLUSD",1644796890598,5.365,93.209,93.161,45.06855029]
["bitfinex","SOLUSD",1644796891305,5.365,93.209,93.16,16.1045]
["bitfinex","SOLUSD",1644796891704,3.02642253,93.208,93.16,16.1045]
["bitfinex","SOLUSD",1644796891900,5.365,93.207,93.16,16.1045]
["bitfinex","SOLUSD",1644796892302,5.365,93.209,93.161,0.25]
["bitfinex","SOLUSD",1644796892507,3.03242241,93.206,93.17,16.0985]
["bitfinex","SOLUSD",1644796892701,3.03242241,93.206,93.18,15.43]
["bitfinex","SOLUSD",1644796892902,0.04185197,93.228,93.18,15.43]
["bitfinex","SOLUSD",1644796893104,20.5643043,93.226,93.18,15.43]
["bitfinex","SOLUSD",1644796893505,5.364,93.225,93.17,16.1026]
["bitfinex","SOLUSD",1644796893804,3.03255035,93.224,93.17,16.1026]
["bitfinex","SOLUSD",1644796894103,3.04823945,93.22,93.17,16.1026]
["bitfinex","SOLUSD",1644796894306,3.04823945,93.22,93.16,15.43]
["bitfinex","SOLUSD",1644796894307,16.1054,93.21,93.16,15.43]
["bitfinex","SOLUSD",1644796894506,8.39755035,93.209,93.14,15.43]
["bitfinex","SOLUSD",1644796894706,3.04823945,93.199,93.13,15.43]
["bitfinex","SOLUSD",1644796894904,3.04823945,93.198,93.11,15.43]
["bitfinex","SOLUSD",1644796895103,9.2796967,93.198,93.111,34.86743263]
["bitfinex","SOLUSD",1644796895506,3.03255035,93.197,93.112,0.25]
["bitfinex","SOLUSD",1644796895712,5.40885197,93.196,93.112,0.25]
["bitfinex","SOLUSD",1644796895907,51.68275035,93.195,93.112,0.25]
["bitfinex","SOLUSD",1644796896115,16.1081,93.19,93.13,16.1082]
["bitfinex","SOLUSD",1644796896408,107.2,93.188,93.1,15.43]
["bitfinex","SOLUSD",1644796896607,110.24823945,93.188,93.1,15.43]
["bitfinex","SOLUSD",1644796896813,6.12264177,93.187,93.1,15.43]
["bitfinex","SOLUSD",1644796897007,3.04823945,93.187,93.1,15.43]
["bitfinex","SOLUSD",1644796897207,5.40985197,93.186,93.101,41.90067868]
["bitfinex","SOLUSD",1644796897407,3.07440232,93.185,93.101,41.90067868]
["bitfinex","SOLUSD",1644796897608,107.2,93.183,93.1,15.43]
["bitfinex","SOLUSD",1644796897809,3.04823945,93.179,93.1,15.43]
["bitfinex","SOLUSD",1644796898010,3.04823945,93.177,93.1,15.43]
["bitfinex","SOLUSD",1644796898212,3.04823945,93.173,93.1,15.43]
["bitfinex","SOLUSD",1644796898613,107.2,93.171,93.06,15.43]
["bitfinex","SOLUSD",1644796898814,3.04823945,93.167,93.06,15.43]
["bitfinex","SOLUSD",1644796899013,3.04823945,93.163,93.06,15.43]
["bitfinex","SOLUSD",1644796899212,66.6946043,93.172,93.06,15.43]
["bitfinex","SOLUSD",1644796899213,3.04823945,93.157,93.06,15.43]
["bitfinex","SOLUSD",1644796899515,16.1189,93.13,93.06,31.5488]
["bitfinex","SOLUSD",1644796899712,1.24694177,93.129,93.061,44.06067286]
["bitfinex","SOLUSD",1644796900515,16.1189,93.13,93.07,16.1192]
["bitfinex","SOLUSD",1644796900716,5.37,93.129,93.07,16.1192]
["bitfinex","SOLUSD",1644796902515,18.39353892,93.128,93.07,16.1192]
["bitfinex","SOLUSD",1644796902716,5.37,93.127,93.07,16.1192]
["bitfinex","SOLUSD",1644796903516,16.1199,93.12,93.07,16.1192]
["bitfinex","SOLUSD",1644796903717,5.37,93.119,93.07,16.1192]
["bitfinex","SOLUSD",1644796904518,16.1199,93.12,93.07,16.1192]
["bitfinex","SOLUSD",1644796905737,0.04185197,93.143,93.071,0.25]
["bitfinex","SOLUSD",1644796905937,0.04185197,93.143,93.08,16.1164]
["bitfinex","SOLUSD",1644796906138,0.04185197,93.144,93.081,0.25]
["bitfinex","SOLUSD",1644796906337,5.41085197,93.155,93.081,0.25]
["bitfinex","SOLUSD",1644796906537,5.369,93.143,93.081,0.25]
["bitfinex","SOLUSD",1644796906738,16.30003805,93.146,93.081,0.25]
["bitfinex","SOLUSD",1644796906937,5.369,93.142,93.07,15.43]
["bitfinex","SOLUSD",1644796907138,0.04185197,93.145,93.071,0.25]
["bitfinex","SOLUSD",1644796907941,0.04185197,93.145,93.09,16.1148]
["bitfinex","SOLUSD",1644796908141,16.30003805,93.146,93.09,16.1148]
["bitfinex","SOLUSD",1644796908741,5.369,93.145,93.09,16.1148]
["bitfinex","SOLUSD",1644796908941,16.30003805,93.146,93.071,0.25]
["bitfinex","SOLUSD",1644796909141,5.41185197,93.145,93.071,0.25]
["bitfinex","SOLUSD",1644796909442,16.1165,93.14,93.08,16.1175]
["bitfinex","SOLUSD",1644796910843,5.369,93.139,93.08,16.1175]
["bitfinex","SOLUSD",1644796911543,16.30003805,93.146,93.08,16.1175]
["bitfinex","SOLUSD",1644796911746,16.1185,93.13,93.05,69.1565]
["bitfinex","SOLUSD",1644796912543,5.51120802,93.129,93.05,69.1565]
["bitfinex","SOLUSD",1644796912744,16.1209,93.12,93.06,16.1209]
["bitfinex","SOLUSD",1644796912947,16.1209,93.12,93.061,37.46303314]
["bitfinex","SOLUSD",1644796913146,5.371,93.119,93.061,37.71303314]
["bitfinex","SOLUSD",1644796914948,5.371,93.119,93.07,16.1195]
["bitfinex","SOLUSD",1644796915946,5.371,93.119,93.061,0.25]
["bitfinex","SOLUSD",1644796916147,28.618,93.119,93.051,0.25]
["bitfinex","SOLUSD",1644796916647,28.618,93.119,93.051,40.25906414]
["bitfinex","SOLUSD",1644796917248,28.618,93.119,93.05,69.1565]
["bitfinex","SOLUSD",1644796917552,23.247,93.119,93.07,16.1195]
["bitfinex","SOLUSD",1644796917748,5.37,93.118,93.07,16.1195]
["bitfinex","SOLUSD",1644796918452,5.37,93.118,93.05,15.43]
["bitfinex","SOLUSD",1644796918453,107.2,93.117,93.05,15.43]
["bitfinex","SOLUSD",1644796918648,107.2,93.117,93.03,53.7371]
["bitfinex","SOLUSD",1644796918649,107.2,93.115,93.03,69.1671]
["bitfinex","SOLUSD",1644796918850,23.7467,93.116,93.03,69.1671]
["bitfinex","SOLUSD",1644796919050,5.372,93.115,93.03,69.1671]
["bitfinex","SOLUSD",1644796919350,16.30003805,93.114,93.031,46.49984076]
["bitfinex","SOLUSD",1644796919553,5.372,93.113,93.031,46.49984076]
["bitfinex","SOLUSD",1644796919951,16.122,93.11,93.04,16.1241]
["bitfinex","SOLUSD",1644796920160,5.372,93.109,93.041,0.25]
["bitfinex","SOLUSD",1644796920952,16.1235,93.1,93.05,16.1217]
["bitfinex","SOLUSD",1644796921354,5.372,93.099,93.05,16.1217]
["bitfinex","SOLUSD",1644796921553,16.1235,93.1,93.05,16.1217]
["bitfinex","SOLUSD",1644796921554,5.51120802,93.098,93.05,16.1217]
["bitfinex","SOLUSD",1644796922658,5.51120802,93.098,93.041,0.25]
["bitfinex","SOLUSD",1644796922855,5.51120802,93.098,93.031,0.25]
["bitfinex","SOLUSD",1644796923058,23.8774,93.097,93.041,0.25]
["bitfinex","SOLUSD",1644796923257,23.8774,93.097,93.031,0.25]
["bitfinex","SOLUSD",1644796923456,5.59363703,93.096,93.031,0.25]
["bitfinex","SOLUSD",1644796924057,5.59363703,93.096,93.05,16.1233]
["bitfinex","SOLUSD",1644796924257,69.1669,93.14,93.05,16.1233]
["bitfinex","SOLUSD",1644796924258,29.1187,93.116,93.05,16.1233]
["bitfinex","SOLUSD",1644796924457,23.7467,93.116,93.051,0.25]
["bitfinex","SOLUSD",1644796924657,5.59324655,93.115,93.051,0.25]
["bitfinex","SOLUSD",1644796924863,24.7708,93.114,93.051,0.25]
["bitfinex","SOLUSD",1644796925056,5.371,93.113,93.051,0.25]
["bitfinex","SOLUSD",1644796925459,5.371,93.113,93.06,16.1201]
["bitfinex","SOLUSD",1644796925659,18.44475653,93.126,93.061,41.21945408]
["bitfinex","SOLUSD",1644796925859,5.5931416,93.135,93.061,41.21945408]
["bitfinex","SOLUSD",1644796926059,5.37,93.147,93.062,2.62390296]
["bitfinex","SOLUSD",1644796926260,5.37,93.158,93.062,2.62390296]
["bitfinex","SOLUSD",1644796926458,0.04185197,93.161,93.063,0.25]
["bitfinex","SOLUSD",1644796926659,0.04185197,93.159,93.063,0.25]
["bitfinex","SOLUSD",1644796926861,107.2,93.149,93.08,16.1168]
["bitfinex","SOLUSD",1644796927259,107.2,93.147,93.08,16.1168]
["bitfinex","SOLUSD",1644796927658,107.2,93.145,93.08,16.1168]
["bitfinex","SOLUSD",1644796927861,22.9482,93.144,93.08,16.1168]
["bitfinex","SOLUSD",1644796928059,28.3172,93.144,93.081,0.25]
["bitfinex","SOLUSD",1644796928259,28.3172,93.144,93.09,16.1153]
["bitfinex","SOLUSD",1644796928660,28.3172,93.144,93.091,0.25]
["bitfinex","SOLUSD",1644796929158,21.08207728,93.143,93.091,0.25]
["bitfinex","SOLUSD",1644796929359,5.369,93.142,93.1,16.1149]
["bitfinex","SOLUSD",1644796929561,22.9482,93.144,93.1,16.1149]
["bitfinex","SOLUSD",1644796929764,5.369,93.143,93.1,16.1149]
["bitfinex","SOLUSD",1644796929961,22.9482,93.144,93.1,16.1149]
["bitfinex","SOLUSD",1644796931365,16.1161,93.14,93.091,0.25]
["bitfinex","SOLUSD",1644796931686,5.369,93.139,93.091,0.25]
["bitfinex","SOLUSD",1644796932264,3.08286619,93.138,93.09,16.1161]
["bitfinex","SOLUSD",1644796932465,5.369,93.137,93.09,16.1161]
["bitfinex","SOLUSD",1644796933565,3.08286619,93.138,93.09,16.1161]
["bitfinex","SOLUSD",1644796933768,16.1161,93.14,93.09,16.1161]
["bitfinex","SOLUSD",1644796933966,22.9482,93.144,93.09,16.1161]
["bitfinex","SOLUSD",1644796934169,22.9482,93.144,93.1,16.1139]
["bitfinex","SOLUSD",1644796935472,17.51405598,93.148,93.1,16.1139]
["bitfinex","SOLUSD",1644796935670,5.369,93.143,93.1,16.1139]
["bitfinex","SOLUSD",1644796935869,5.369,93.147,93.1,16.1139]
["bitfinex","SOLUSD",1644796936070,5.369,93.147,93.09,16.1161]
["bitfinex","SOLUSD",1644796936269,26.95210296,93.146,93.09,16.1161]
["bitfinex","SOLUSD",1644796936470,5.369,93.145,93.09,16.1161]
["bitfinex","SOLUSD",1644796937472,5.369,93.145,93.08,16.1179]
["bitfinex","SOLUSD",1644796938472,107.2,93.144,93.08,16.1179]
["bitfinex","SOLUSD",1644796938673,107.2,93.142,93.08,16.1179]
["bitfinex","SOLUSD",1644796939082,16.1162,93.14,93.08,16.1179]
["bitfinex","SOLUSD",1644796939314,5.369,93.139,93.08,16.1179]
["bitfinex","SOLUSD",1644796939713,5.37,93.141,93.08,16.1179]
["bitfinex","SOLUSD",1644796940115,107.2,93.14,93.08,16.1179]
["bitfinex","SOLUSD",1644796940314,16.1183,93.13,93.08,16.1179]
["bitfinex","SOLUSD",1644796940513,4.29719009,93.129,93.08,16.1179]
["bitfinex","SOLUSD",1644796941815,16.1192,93.12,93.08,16.1179]
["bitfinex","SOLUSD",1644796942014,107.2,93.119,93.08,16.1179]
["bitfinex","SOLUSD",1644796942216,4.29719009,93.129,93.04,53.733]
["bitfinex","SOLUSD",1644796942217,107.2,93.117,93.04,53.733]
["bitfinex","SOLUSD",1644796942415,107.2,93.117,93.012,16.2373]
["bitfinex","SOLUSD",1644796942615,107.2,93.115,93.013,24.1749]
["bitfinex","SOLUSD",1644796943017,107.2,93.113,93.014,44.12618126]
["bitfinex","SOLUSD",1644796943617,107.2,93.113,93.015,0.25]
["bitfinex","SOLUSD",1644796943818,107.2,93.111,93.015,0.25]
["bitfinex","SOLUSD",1644796944017,107.2,93.109,93.04,16.1242]
["bitfinex","SOLUSD",1644796944220,107.2,93.107,93.04,16.1242]
["bitfinex","SOLUSD",1644796944619,107.2,93.105,93.04,16.1242]
["bitfinex","SOLUSD",1644796944818,107.2,93.103,93.04,16.1242]
["bitfinex","SOLUSD",1644796945418,23.1908,93.104,93.04,16.1242]
["bitfinex","SOLUSD",1644796945619,23.1908,93.104,93.041,0.25]
["bitfinex","SOLUSD",1644796945825,16.1239,93.1,93.041,0.25]
["bitfinex","SOLUSD",1644796946021,11.43408927,93.099,93.041,0.25]
["bitfinex","SOLUSD",1644796946419,6.06208927,93.099,93.041,0.25]
["bitfinex","SOLUSD",1644796946819,107.2,93.098,93.041,0.25]
["bitfinex","SOLUSD",1644796947219,16.1244,93.09,93.041,0.25]
["bitfinex","SOLUSD",1644796948028,5.372,93.103,93.05,16.123]
["bitfinex","SOLUSD",1644796948220,23.1908,93.104,93.05,16.123]
["bitfinex","SOLUSD",1644796948420,23.1908,93.104,93.051,0.25]
["bitfinex","SOLUSD",1644796948623,16.123,93.1,93.051,0.25]
["bitfinex","SOLUSD",1644796949021,23.1908,93.104,93.06,16.1218]
["bitfinex","SOLUSD",1644796949423,1.51212814,93.124,93.061,0.25]
["bitfinex","SOLUSD",1644796949623,1.51212814,93.124,93.061,9.11]
["bitfinex","SOLUSD",1644796949824,1.51212814,93.133,93.062,2.62390296]
["bitfinex","SOLUSD",1644796950022,30.2655,93.144,93.062,2.62390296]
["bitfinex","SOLUSD",1644796950023,1.51212814,93.14,93.062,2.62390296]
["bitfinex","SOLUSD",1644796950223,4.12154155,93.141,93.063,0.25]
["bitfinex","SOLUSD",1644796950424,1.51212814,93.143,93.07,16.1175]
["bitfinex","SOLUSD",1644796950623,26.40662814,93.144,93.071,0.25]
["bitfinex","SOLUSD",1644796950825,1.51212814,93.145,93.071,2.87390296]
["bitfinex","SOLUSD",1644796951022,1.51212814,93.146,93.072,2.62390296]
["bitfinex","SOLUSD",1644796951229,1.51212814,93.152,93.072,2.62390296]
["bitfinex","SOLUSD",1644796951422,1.51212814,93.153,93.073,35.45110019]
["bitfinex","SOLUSD",1644796951626,5.37,93.168,93.073,35.45110019]
["bitfinex","SOLUSD",1644796951627,1.51212814,93.155,93.073,35.45110019]
["bitfinex","SOLUSD",1644796951831,1.51212814,93.157,93.074,109.82390296]
["bitfinex","SOLUSD",1644796952125,1.51212814,93.158,93.09,16.1133]
["bitfinex","SOLUSD",1644796952326,1.51212814,93.161,93.09,16.1133]
["bitfinex","SOLUSD",1644796952624,1.51212814,93.161,93.091,5.618]
["bitfinex","SOLUSD",1644796952826,5.369,93.16,93.092,41.10961449]
["bitfinex","SOLUSD",1644796953025,1.51212814,93.162,93.092,41.10961449]
["bitfinex","SOLUSD",1644796953226,1.51212814,93.167,93.093,0.25]
["bitfinex","SOLUSD",1644796953425,6.88012814,93.167,93.093,0.25]
["bitfinex","SOLUSD",1644796953624,1.51212814,93.166,93.093,0.25]
["bitfinex","SOLUSD",1644796953828,5.368,93.165,93.093,0.25]
["bitfinex","SOLUSD",1644796954026,5.368,93.165,93.11,16.1102]
["bitfinex","SOLUSD",1644796954224,5.368,93.165,93.111,35.74669311]
["bitfinex","SOLUSD",1644796954430,6.88012814,93.168,93.111,35.99669311]
["bitfinex","SOLUSD",1644796954627,5.368,93.164,93.111,35.99669311]
["bitfinex","SOLUSD",1644796954827,1.51212814,93.168,93.111,35.99669311]
["bitfinex","SOLUSD",1644796954828,5.368,93.167,93.111,35.99669311]
["bitfinex","SOLUSD",1644796955329,1.51212814,93.171,93.12,16.11]
["bitfinex","SOLUSD",1644796955535,1.55398011,93.177,93.12,16.11]
["bitfinex","SOLUSD",1644796955733,1.51212814,93.179,93.121,5.617]
["bitfinex","SOLUSD",1644796955931,1.51212814,93.179,93.121,0.25]
["bitfinex","SOLUSD",1644796956132,21.72660957,93.178,93.121,0.25]
["bitfinex","SOLUSD",1644796956335,27.09360957,93.178,93.121,0.25]
["bitfinex","SOLUSD",1644796956534,27.09360957,93.178,93.13,16.1076]
["bitfinex","SOLUSD",1644796956734,1.51212814,93.172,93.113,0.25]
["bitfinex","SOLUSD",1644796956935,1.51212814,93.167,93.113,0.25]
["bitfinex","SOLUSD",1644796957234,1.51212814,93.166,93.091,5.367]
["bitfinex","SOLUSD",1644796957434,1.51212814,93.167,93.091,5.367]
["bitfinex","SOLUSD",1644796957734,1.51212814,93.167,93.12,16.1109]
["bitfinex","SOLUSD",1644796957961,1.51212814,93.162,93.084,5.368]
["bitfinex","SOLUSD",1644796958335,1.51212814,93.159,93.084,5.368]
["bitfinex","SOLUSD",1644796958634,24.20352814,93.158,93.084,5.368]
["bitfinex","SOLUSD",1644796958837,1.51212814,93.157,93.084,5.368]
["bitfinex","SOLUSD",1644796959035,1.51212814,93.157,93.084,50.48521653]
["bitfinex","SOLUSD",1644796959342,24.20352814,93.158,93.085,0.25]
["bitfinex","SOLUSD",1644796959533,5.369,93.157,93.085,0.25]
["bitfinex","SOLUSD",1644796959735,4.869,93.157,93.1,16.1142]
["bitfinex","SOLUSD",1644796960034,1.51212814,93.157,93.085,0.25]
["bitfinex","SOLUSD",1644796960237,1.51212814,93.153,93.085,0.25]
["bitfinex","SOLUSD",1644796960436,1.51212814,93.152,93.085,0.25]
["bitfinex","SOLUSD",1644796960636,1.51212814,93.153,93.085,0.25]
["bitfinex","SOLUSD",1644796960838,16.1147,93.15,93.09,16.1156]
["bitfinex","SOLUSD",1644796961040,1.51212814,93.149,93.09,16.1156]
["bitfinex","SOLUSD",1644796961237,5.369,93.149,93.06,53.7205]
["bitfinex","SOLUSD",1644796961440,1.51212814,93.148,93.061,0.25]
["bitfinex","SOLUSD",1644796961636,1.51212814,93.148,93.061,36.43605267]
["bitfinex","SOLUSD",1644796961838,107.2,93.146,93.061,36.43605267]
["bitfinex","SOLUSD",1644796962640,107.2,93.144,93.061,36.43605267]
["bitfinex","SOLUSD",1644796963043,16.1176,93.14,93.08,16.1176]
["bitfinex","SOLUSD",1644796963444,5.369,93.139,93.08,16.1176]
["bitfinex","SOLUSD",1644796963947,107.2,93.138,93.08,16.1176]
["bitfinex","SOLUSD",1644796964145,16.1181,93.13,93.08,16.1176]
["bitfinex","SOLUSD",1644796964348,16.1181,93.13,93.07,16.1194]
["bitfinex","SOLUSD",1644796964549,5.37,93.129,93.07,16.1194]
["bitfinex","SOLUSD",1644796964747,5.37,93.129,93.071,0.25]
["bitfinex","SOLUSD",1644796965149,107.2,93.128,93.07,16.1194]
["bitfinex","SOLUSD",1644796965347,5.37,93.127,93.07,16.1194]
["bitfinex","SOLUSD",1644796965563,16.1198,93.12,93.07,16.1194]
["bitfinex","SOLUSD",1644796966168,5.37,93.119,93.07,16.1194]
["bitfinex","SOLUSD",1644796967468,16.1214,93.11,93.06,16.1211]
["bitfinex","SOLUSD",1644796967669,107.2,93.109,93.031,2.62390296]
["bitfinex","SOLUSD",1644796967870,139.31710296,93.109,93.031,2.62390296]
["bitfinex","SOLUSD",1644796968070,2.62390296,93.108,93.011,15.7353]
["bitfinex","SOLUSD",1644796968269,107.2,93.106,93.011,15.7353]
["bitfinex","SOLUSD",1644796968469,107.2,93.104,93.012,2.62390296]
["bitfinex","SOLUSD",1644796968668,107.2,93.102,92.993,17.08001441]
["bitfinex","SOLUSD",1644796968869,107.2,93.099,93.01,16.1291]
["bitfinex","SOLUSD",1644796969074,107.2,93.089,93.01,16.1291]
["bitfinex","SOLUSD",1644796969272,107.2,93.087,92.988,17.45785317]
["bitfinex","SOLUSD",1644796969570,107.2,93.087,92.989,0.25]
["bitfinex","SOLUSD",1644796969769,55.47200296,93.088,92.98,16.1322]
["bitfinex","SOLUSD",1644796969770,16.1296,93.08,92.98,16.1322]
["bitfinex","SOLUSD",1644796969971,107.2,93.069,92.981,0.024]
["bitfinex","SOLUSD",1644796970170,107.2,93.059,92.979,0.024]
["bitfinex","SOLUSD",1644796970371,107.2,93.049,92.972,0.024]
["bitfinex","SOLUSD",1644796970570,15.43,93.05,92.972,0.024]
["bitfinex","SOLUSD",1644796970769,53.8252,93.058,92.973,2.62390296]
["bitfinex","SOLUSD",1644796970770,48.4502,93.058,92.973,2.62390296]
["bitfinex","SOLUSD",1644796970971,48.4502,93.058,92.981,44.09678454]
["bitfinex","SOLUSD",1644796971171,48.4502,93.058,92.982,0.024]
["bitfinex","SOLUSD",1644796971471,5.375,93.057,92.982,2.64790296]
["bitfinex","SOLUSD",1644796971677,107.2,93.065,92.983,2.62390296]
["bitfinex","SOLUSD",1644796971870,107.2,93.055,92.983,0.024]
["bitfinex","SOLUSD",1644796972073,16.1364,93.04,92.984,0.024]
["bitfinex","SOLUSD",1644796972274,16.1364,93.04,92.97,16.1355]
["bitfinex","SOLUSD",1644796972493,107.2,93.038,92.971,0.024]
["bitfinex","SOLUSD",1644796972672,107.2,93.038,92.965,0.024]
["bitfinex","SOLUSD",1644796972971,48.6652,93.052,92.972,2.62390296]
["bitfinex","SOLUSD",1644796973172,48.6652,93.052,92.973,0.274]
["bitfinex","SOLUSD",1644796973374,5.375,93.051,92.974,0.024]
["bitfinex","SOLUSD",1644796973672,5.375,93.051,92.974,2.64790296]
["bitfinex","SOLUSD",1644796973873,5.375,93.051,92.975,2.64790296]
["bitfinex","SOLUSD",1644796974073,48.6652,93.052,92.98,16.1344]
["bitfinex","SOLUSD",1644796974377,23.42890296,93.05,92.974,0.024]
["bitfinex","SOLUSD",1644796974573,15.43,93.05,92.977,0.024]
["bitfinex","SOLUSD",1644796974773,5.376,93.049,92.947,0.024]
["bitfinex","SOLUSD",1644796974975,5.376,93.049,92.94,53.7878]
["bitfinex","SOLUSD",1644796974976,107.2,93.048,92.941,0.024]
["bitfinex","SOLUSD",1644796975173,107.2,93.039,92.941,0.024]
["bitfinex","SOLUSD",1644796975377,107.2,93.037,92.937,0.024]
["bitfinex","SOLUSD",1644796975575,107.2,93.037,92.926,0.274]
["bitfinex","SOLUSD",1644796975872,107.2,93.035,92.927,0.024]
["bitfinex","SOLUSD",1644796976074,107.2,93.035,92.928,34.77020318]
["bitfinex","SOLUSD",1644796976273,107.2,93.033,92.929,0.024]
["bitfinex","SOLUSD",1644796976573,107.2,93.033,92.929,2.89790296]
["bitfinex","SOLUSD",1644796976773,107.2,93.031,92.93,2.64790296]
["bitfinex","SOLUSD",1644796976975,107.2,93.031,92.94,16.1401]
["bitfinex","SOLUSD",1644796977177,107.2,93.029,92.941,0.024]
["bitfinex","SOLUSD",1644796977378,107.2,93.019,92.941,0.024]
["bitfinex","SOLUSD",1644796977582,107.2,93.009,92.894,1.52099658]
["bitfinex","SOLUSD",1644796977780,48.4299,93.018,92.872,1.52099658]
["bitfinex","SOLUSD",1644796977781,107.2,92.999,92.872,1.52099658]
["bitfinex","SOLUSD",1644796977977,107.2,92.989,92.862,1.52099658]
["bitfinex","SOLUSD",1644796978179,107.2,92.989,92.854,0.48781968]
["bitfinex","SOLUSD",1644796978381,107.2,92.987,92.862,38.57228616]
["bitfinex","SOLUSD",1644796978677,16.1518,92.98,92.862,38.57228616]
["bitfinex","SOLUSD",1644796978880,31.5818,92.98,92.862,38.57228616]
["bitfinex","SOLUSD",1644796979080,53.8085,92.979,92.87,16.1515]
["bitfinex","SOLUSD",1644796980485,107.2,92.978,92.871,0.25]
["bitfinex","SOLUSD",1644796980683,107.2,92.976,92.854,0.48781968]
["bitfinex","SOLUSD",1644796981083,107.2,92.974,92.854,0.48781968]
["bitfinex","SOLUSD",1644796981384,107.2,92.959,92.854,0.48781968]
["bitfinex","SOLUSD",1644796981782,107.2,92.957,92.854,0.48781968]
["bitfinex","SOLUSD",1644796981983,107.2,92.949,92.854,0.48781968]
["bitfinex","SOLUSD",1644796982182,107.2,92.947,92.854,0.48781968]
["bitfinex","SOLUSD",1644796982782,107.2,92.945,92.854,0.48781968]
["bitfinex","SOLUSD",1644796984085,107.2,92.939,92.854,0.48781968]
["bitfinex","SOLUSD",1644796985486,107.2,92.937,92.854,0.48781968]
["bitfinex","SOLUSD",1644796985687,107.2,92.929,92.854,0.48781968]
["bitfinex","SOLUSD",1644796985886,112.582,92.928,92.854,0.48781968]
["bitfinex","SOLUSD",1644796986186,107.2,92.928,92.854,0.48781968]
["bitfinex","SOLUSD",1644796986385,107.2,92.926,92.854,0.48781968]
["bitfinex","SOLUSD",1644796986788,107.2,92.919,92.854,0.48781968]
["bitfinex","SOLUSD",1644796986989,24.1413,92.927,92.854,0.48781968]
["bitfinex","SOLUSD",1644796986990,5.382,92.926,92.854,0.48781968]
["bitfinex","SOLUSD",1644796987888,107.2,92.919,92.854,0.48781968]
["bitfinex","SOLUSD",1644796988089,107.2,92.917,92.854,0.48781968]
["bitfinex","SOLUSD",1644796988487,107.2,92.915,92.854,0.48781968]
["bitfinex","SOLUSD",1644796988888,107.2,92.913,92.854,0.48781968]
["bitfinex","SOLUSD",1644796989296,107.2,92.911,92.854,0.48781968]
["bitfinex","SOLUSD",1644796989692,107.2,92.909,92.854,0.48781968]
["bitfinex","SOLUSD",1644796990095,107.2,92.907,92.854,0.48781968]
["bitfinex","SOLUSD",1644796991098,107.2,92.905,92.847,0.1015773]
["bitfinex","SOLUSD",1644796991720,2.62390296,92.904,92.847,0.1015773]
["bitfinex","SOLUSD",1644796991921,107.2,92.899,92.847,0.1015773]
["bitfinex","SOLUSD",1644796992123,15.43,92.9,92.847,0.1015773]
["bitfinex","SOLUSD",1644796992124,107.2,92.897,92.847,0.1015773]
["bitfinex","SOLUSD",1644796992422,107.2,92.897,92.845,0.2031546]
["bitfinex","SOLUSD",1644796992621,107.2,92.895,92.845,0.2031546]
["bitfinex","SOLUSD",1644796992922,107.2,92.889,92.845,0.2031546]
["bitfinex","SOLUSD",1644796993122,107.2,92.889,92.837,0.024]
["bitfinex","SOLUSD",1644796993321,110.86187056,92.887,92.829,0.88702048]
["bitfinex","SOLUSD",1644796993722,110.36187056,92.887,92.829,0.88702048]
["bitfinex","SOLUSD",1644796994122,106.7,92.885,92.829,0.88702048]
["bitfinex","SOLUSD",1644796994324,106.7,92.883,92.829,0.88702048]
["bitfinex","SOLUSD",1644796994724,106.7,92.881,92.829,0.88702048]
["bitfinex","SOLUSD",1644796995022,106.7,92.879,92.829,0.88702048]
["bitfinex","SOLUSD",1644796995823,106.7,92.879,92.77,16.1686]
["bitfinex","SOLUSD",1644796996024,47.2398,92.886,92.75,16.172]
["bitfinex","SOLUSD",1644796996025,106.7,92.869,92.75,16.172]
["bitfinex","SOLUSD",1644796996225,171.07,92.859,92.75,16.172]
["bitfinex","SOLUSD",1644796996425,43.330191,92.868,92.711,1.52099658]
["bitfinex","SOLUSD",1644796996426,106.7,92.845,92.711,1.52099658]
["bitfinex","SOLUSD",1644796996623,106.7,92.829,92.709,0.5482691]
["bitfinex","SOLUSD",1644796996822,106.7,92.819,92.722,2.62390296]
["bitfinex","SOLUSD",1644796997022,106.7,92.817,92.722,2.62390296]
["bitfinex","SOLUSD",1644796997523,106.7,92.815,92.722,2.62390296]
["bitfinex","SOLUSD",1644796997722,3.19423632,92.816,92.725,44.27578957]
["bitfinex","SOLUSD",1644796997928,3.19423632,92.816,92.739,36.86534295]
["bitfinex","SOLUSD",1644796998123,3.19423632,92.816,92.74,0.25]
["bitfinex","SOLUSD",1644796998523,5.388,92.815,92.755,2.62390296]
["bitfinex","SOLUSD",1644796998923,5.388,92.815,92.742,2.62390296]
["bitfinex","SOLUSD",1644796999124,3.19423632,92.816,92.742,2.62390296]
["bitfinex","SOLUSD",1644796999343,3.19423632,92.816,92.722,2.62390296]
["bitfinex","SOLUSD",1644796999546,5.388,92.815,92.722,2.62390296]
["bitfinex","SOLUSD",1644797000140,107.2,92.813,92.722,2.62390296]
["bitfinex","SOLUSD",1644797000340,107.2,92.811,92.722,2.62390296]
["bitfinex","SOLUSD",1644797000740,107.2,92.809,92.701,0.5773991]
["bitfinex","SOLUSD",1644797001140,47.2898,92.814,92.701,0.5773991]
["bitfinex","SOLUSD",1644797001141,11.66350941,92.798,92.701,0.5773991]
["bitfinex","SOLUSD",1644797001340,130.8919,92.797,92.701,0.5773991]
["bitfinex","SOLUSD",1644797001543,136.2819,92.797,92.701,0.5773991]
["bitfinex","SOLUSD",1644797002641,29.0819,92.797,92.701,0.5773991]
["bitfinex","SOLUSD",1644797002840,29.0819,92.797,92.71,0.12390296]
["bitfinex","SOLUSD",1644797003040,11.66350941,92.798,92.71,0.12390296]
["bitfinex","SOLUSD",1644797003243,11.66350941,92.798,92.711,35.88610548]
["bitfinex","SOLUSD",1644797003443,11.66350941,92.798,92.711,2.62390296]
["bitfinex","SOLUSD",1644797003645,11.66350941,92.798,92.73,16.1739]
["bitfinex","SOLUSD",1644797003840,11.66350941,92.798,92.712,2.87390296]
["bitfinex","SOLUSD",1644797004240,11.66350941,92.798,92.713,2.62390296]
["bitfinex","SOLUSD",1644797004441,5.39,92.797,92.713,2.62390296]
["bitfinex","SOLUSD",1644797004645,48.0858,92.796,92.714,0.25]
["bitfinex","SOLUSD",1644797005043,48.0858,92.796,92.72,16.1783]
["bitfinex","SOLUSD",1644797005542,48.0858,92.796,92.721,0.25]
["bitfinex","SOLUSD",1644797006541,107.2,92.795,92.721,0.25]
["bitfinex","SOLUSD",1644797006742,112.59,92.795,92.721,0.25]
["bitfinex","SOLUSD",1644797006942,2.62390296,92.794,92.709,0.5482691]
["bitfinex","SOLUSD",1644797007144,107.2,92.792,92.709,0.5482691]
["bitfinex","SOLUSD",1644797007342,107.2,92.79,92.709,0.5482691]
["bitfinex","SOLUSD",1644797007743,2.62390296,92.789,92.709,0.5482691]
["bitfinex","SOLUSD",1644797007942,107.2,92.788,92.709,0.5482691]
["bitfinex","SOLUSD",1644797008345,109.82390296,92.788,92.709,0.5482691]
["bitfinex","SOLUSD",1644797008543,107.2,92.786,92.709,0.5482691]
["bitfinex","SOLUSD",1644797008742,107.2,92.784,92.71,0.024]
["bitfinex","SOLUSD",1644797008942,4.14232386,92.781,92.71,0.024]
["bitfinex","SOLUSD",1644797009444,2.62390296,92.78,92.71,0.024]
["bitfinex","SOLUSD",1644797009644,107.2,92.778,92.71,0.024]
["bitfinex","SOLUSD",1644797009843,107.2,92.776,92.71,0.024]
["bitfinex","SOLUSD",1644797010243,107.2,92.774,92.71,0.024]
["bitfinex","SOLUSD",1644797010469,107.2,92.774,92.709,0.5482691]
["bitfinex","SOLUSD",1644797010643,16.189,92.77,92.708,0.5375698]
["bitfinex","SOLUSD",1644797010845,107.2,92.759,92.709,0.024]
["bitfinex","SOLUSD",1644797011044,107.2,92.759,92.702,0.024]
["bitfinex","SOLUSD",1644797011245,107.2,92.759,92.701,0.5773991]
["bitfinex","SOLUSD",1644797011246,2.62390296,92.758,92.701,0.5773991]
["bitfinex","SOLUSD",1644797011445,107.2,92.757,92.701,0.5773991]
["bitfinex","SOLUSD",1644797011657,10.63859031,92.756,92.691,0.3580045]
["bitfinex","SOLUSD",1644797012344,5.392,92.755,92.691,0.3580045]
["bitfinex","SOLUSD",1644797012546,5.392,92.755,92.676,0.5902311]
["bitfinex","SOLUSD",1644797012748,10.63859031,92.756,92.676,0.7354051]
["bitfinex","SOLUSD",1644797012947,10.63859031,92.756,92.677,2.62390296]
["bitfinex","SOLUSD",1644797013144,5.392,92.768,92.678,0.25]
["bitfinex","SOLUSD",1644797013347,5.392,92.778,92.678,0.25]
["bitfinex","SOLUSD",1644797013543,5.392,92.808,92.68,15.43]
["bitfinex","SOLUSD",1644797013743,107.2,92.813,92.681,107.2]
["bitfinex","SOLUSD",1644797013944,107.2,92.813,92.681,224.79390296]
["bitfinex","SOLUSD",1644797014148,5.391,92.826,92.691,0.52]
["bitfinex","SOLUSD",1644797014345,5.39,92.838,92.721,0.52]
["bitfinex","SOLUSD",1644797014548,5.39,92.838,92.701,107.2]
["bitfinex","SOLUSD",1644797014549,523.77473558,92.868,92.761,0.52]
["bitfinex","SOLUSD",1644797014747,5.389,92.888,92.77,15.43]
["bitfinex","SOLUSD",1644797014950,26.9664,92.925,92.742,9.53415018]
["bitfinex","SOLUSD",1644797014951,2.62390296,92.889,92.742,9.53415018]
["bitfinex","SOLUSD",1644797015151,26.9664,92.925,92.776,46.77230367]
["bitfinex","SOLUSD",1644797015152,8.00990296,92.887,92.776,46.77230367]
["bitfinex","SOLUSD",1644797015352,2.62390296,92.887,92.751,24.2529]
["bitfinex","SOLUSD",1644797015556,79.80390296,92.886,92.751,24.2529]
["bitfinex","SOLUSD",1644797015749,79.80390296,92.886,92.727,9.53415018]
["bitfinex","SOLUSD",1644797015750,107.2,92.882,92.71,1.52099658]
["bitfinex","SOLUSD",1644797015949,107.2,92.882,92.691,0.145174]
["bitfinex","SOLUSD",1644797015950,171.57,92.869,92.691,0.145174]
["bitfinex","SOLUSD",1644797016150,171.57,92.859,92.691,0.145174]
["bitfinex","SOLUSD",1644797016350,107.2,92.849,92.691,0.145174]
["bitfinex","SOLUSD",1644797016751,107.2,92.847,92.702,21.05822849]
["bitfinex","SOLUSD",1644797016950,107.2,92.839,92.71,16.1796]
["bitfinex","SOLUSD",1644797017149,107.2,92.837,92.711,0.25]
["bitfinex","SOLUSD",1644797017350,107.2,92.835,92.711,0.25]
["bitfinex","SOLUSD",1644797017552,131.9421,92.835,92.711,23.9391]
["bitfinex","SOLUSD",1644797018253,24.7421,92.835,92.73,16.1761]
["bitfinex","SOLUSD",1644797018455,112.589,92.834,92.731,46.66187331]
["bitfinex","SOLUSD",1644797018854,112.589,92.834,92.732,0.25]
["bitfinex","SOLUSD",1644797019855,5.389,92.834,92.76,16.1724]
["bitfinex","SOLUSD",1644797020056,5.388,92.85,92.76,16.1724]
["bitfinex","SOLUSD",1644797020255,107.2,92.853,92.76,16.1724]
["bitfinex","SOLUSD",1644797020256,5.386,92.852,92.761,0.25]
["bitfinex","SOLUSD",1644797020753,5.386,92.869,92.761,0.25]
["bitfinex","SOLUSD",1644797020954,5.386,92.852,92.761,0.25]
["bitfinex","SOLUSD",1644797021153,107.2,92.863,92.761,0.25]
["bitfinex","SOLUSD",1644797021358,107.2,92.861,92.741,0.25]
["bitfinex","SOLUSD",1644797021762,107.2,92.861,92.741,2.87390296]
["bitfinex","SOLUSD",1644797021957,107.2,92.861,92.78,16.1681]
["bitfinex","SOLUSD",1644797022157,12.87809292,92.868,92.781,36.46791896]
["bitfinex","SOLUSD",1644797022158,107.2,92.859,92.781,36.46791896]
["bitfinex","SOLUSD",1644797022558,107.2,92.857,92.781,36.46791896]
["bitfinex","SOLUSD",1644797023065,107.2,92.857,92.782,0.25]
["bitfinex","SOLUSD",1644797023357,1.90282125,92.854,92.782,0.25]
["bitfinex","SOLUSD",1644797023961,1.90282125,92.854,92.781,36.46791896]
["bitfinex","SOLUSD",1644797024161,107.2,92.852,92.781,36.46791896]
["bitfinex","SOLUSD",1644797024362,107.2,92.85,92.781,36.46791896]
["bitfinex","SOLUSD",1644797025162,5.386,92.852,92.79,16.1672]
["bitfinex","SOLUSD",1644797025360,5.386,92.881,92.79,16.1672]
["bitfinex","SOLUSD",1644797025595,23.7199,92.887,92.791,0.25]
["bitfinex","SOLUSD",1644797025789,5.385,92.886,92.79,16.1672]
["bitfinex","SOLUSD",1644797025989,1.51212814,92.884,92.79,16.1672]
["bitfinex","SOLUSD",1644797026188,107.2,92.882,92.79,16.1672]
["bitfinex","SOLUSD",1644797026588,109.82390296,92.882,92.79,16.1672]
["bitfinex","SOLUSD",1644797026789,107.2,92.882,92.791,0.024]
["bitfinex","SOLUSD",1644797026989,123.3679,92.88,92.791,0.274]
["bitfinex","SOLUSD",1644797027197,123.3679,92.88,92.792,0.024]
["bitfinex","SOLUSD",1644797027491,13.35273903,92.885,92.743,1.52099658]
["bitfinex","SOLUSD",1644797027492,107.2,92.869,92.743,1.52099658]
["bitfinex","SOLUSD",1644797027692,1.51212814,92.858,92.729,1.52099658]
["bitfinex","SOLUSD",1644797027991,107.2,92.839,92.727,49.38029658]
["bitfinex","SOLUSD",1644797028193,107.2,92.839,92.727,47.8593]
["bitfinex","SOLUSD",1644797028390,107.2,92.837,92.728,40.30575824]
["bitfinex","SOLUSD",1644797028692,107.2,92.837,92.75,16.1729]
["bitfinex","SOLUSD",1644797028894,1.42817514,92.838,92.751,45.54847524]
["bitfinex","SOLUSD",1644797029096,1.51212814,92.859,92.76,53.8927]
["bitfinex","SOLUSD",1644797029294,5.386,92.858,92.76,53.8927]
["bitfinex","SOLUSD",1644797029494,5.386,92.867,92.761,0.25]
["bitfinex","SOLUSD",1644797029697,5.386,92.862,92.761,2.87390296]
["bitfinex","SOLUSD",1644797029894,107.2,92.866,92.762,2.62390296]
["bitfinex","SOLUSD",1644797030095,107.2,92.863,92.771,37.45909349]
["bitfinex","SOLUSD",1644797030494,107.2,92.863,92.772,0.25]
["bitfinex","SOLUSD",1644797030894,107.2,92.863,92.771,37.45909349]
["bitfinex","SOLUSD",1644797031094,13.61992407,92.864,92.771,37.45909349]
["bitfinex","SOLUSD",1644797031095,5.386,92.862,92.771,37.45909349]
["bitfinex","SOLUSD",1644797031295,5.386,92.863,92.78,16.1692]
["bitfinex","SOLUSD",1644797031495,13.61992407,92.864,92.78,16.1692]
["bitfinex","SOLUSD",1644797031694,13.61992407,92.864,92.781,0.25]
["bitfinex","SOLUSD",1644797031897,5.386,92.863,92.772,2.62390296]
["bitfinex","SOLUSD",1644797032094,107.2,92.862,92.773,0.25]
["bitfinex","SOLUSD",1644797032296,107.2,92.86,92.773,0.25]
["bitfinex","SOLUSD",1644797032494,107.2,92.86,92.791,37.54729546]
["bitfinex","SOLUSD",1644797032696,5.386,92.859,92.792,0.25]
["bitfinex","SOLUSD",1644797033400,5.386,92.867,92.8,16.1656]
["bitfinex","SOLUSD",1644797033596,1.51212814,92.886,92.801,0.25]
["bitfinex","SOLUSD",1644797033797,30.0947,92.89,92.801,2.87390296]
["bitfinex","SOLUSD",1644797033997,1.51212814,92.901,92.802,2.62390296]
["bitfinex","SOLUSD",1644797034197,1.51212814,92.905,92.803,0.25]
["bitfinex","SOLUSD",1644797034397,1.51212814,92.909,92.803,0.25]
["bitfinex","SOLUSD",1644797034595,1.51212814,92.91,92.804,2.62390296]
["bitfinex","SOLUSD",1644797034797,107.2,92.907,92.804,2.62390296]
["bitfinex","SOLUSD",1644797034995,47.9511,92.926,92.82,16.1609]
["bitfinex","SOLUSD",1644797034996,1.51212814,92.904,92.82,16.1609]
["bitfinex","SOLUSD",1644797035195,107.2,92.905,92.821,36.5394771]
["bitfinex","SOLUSD",1644797035196,108.71212814,92.905,92.821,36.5394771]
["bitfinex","SOLUSD",1644797035397,107.2,92.903,92.821,36.5394771]
["bitfinex","SOLUSD",1644797035596,107.2,92.901,92.811,23.3705]
["bitfinex","SOLUSD",1644797035795,107.2,92.901,92.791,2.62390296]
["bitfinex","SOLUSD",1644797035999,12.95,92.89,92.778,23.3705]
["bitfinex","SOLUSD",1644797036295,1.51212814,92.887,92.773,23.5488]
["bitfinex","SOLUSD",1644797036495,107.2,92.879,92.773,23.5488]
["bitfinex","SOLUSD",1644797036696,111.51917385,92.879,92.774,48.49765345]
["bitfinex","SOLUSD",1644797036896,107.2,92.877,92.774,48.49765345]
["bitfinex","SOLUSD",1644797037096,107.2,92.875,92.774,48.49765345]
["bitfinex","SOLUSD",1644797037497,107.2,92.873,92.774,48.49765345]
["bitfinex","SOLUSD",1644797037697,107.2,92.873,92.751,23.1988]
["bitfinex","SOLUSD",1644797038000,107.2,92.859,92.78,16.1694]
["bitfinex","SOLUSD",1644797038196,107.2,92.859,92.751,23.1988]
["bitfinex","SOLUSD",1644797038197,131.711,92.859,92.751,23.1988]
["bitfinex","SOLUSD",1644797038397,107.2,92.857,92.751,23.1988]
["bitfinex","SOLUSD",1644797038601,107.2,92.855,92.751,23.1988]
["bitfinex","SOLUSD",1644797038797,107.2,92.853,92.752,40.52701667]
["bitfinex","SOLUSD",1644797038996,107.2,92.849,92.752,40.52701667]
["bitfinex","SOLUSD",1644797039196,107.2,92.839,92.76,16.1714]
["bitfinex","SOLUSD",1644797039398,4.31917385,92.838,92.74,78.4242]
["bitfinex","SOLUSD",1644797039597,107.2,92.837,92.741,0.25]
["bitfinex","SOLUSD",1644797039796,107.2,92.835,92.741,0.25]
["bitfinex","SOLUSD",1644797040196,107.2,92.833,92.741,0.25]
["bitfinex","SOLUSD",1644797040396,28.63877385,92.838,92.75,16.1747]
["bitfinex","SOLUSD",1644797040596,28.63877385,92.838,92.751,0.25]
["bitfinex","SOLUSD",1644797040597,5.388,92.833,92.751,0.25]
["bitfinex","SOLUSD",1644797040800,5.388,92.837,92.751,2.87390296]
["bitfinex","SOLUSD",1644797040997,5.388,92.832,92.751,0.25]
["bitfinex","SOLUSD",1644797041203,5.388,92.837,92.751,0.25]
["bitfinex","SOLUSD",1644797041597,5.388,92.837,92.76,16.1731]
["bitfinex","SOLUSD",1644797041598,107.2,92.836,92.76,16.1731]
["bitfinex","SOLUSD",1644797041798,28.63877385,92.838,92.76,16.1731]
["bitfinex","SOLUSD",1644797041799,107.2,92.834,92.76,16.1731]
["bitfinex","SOLUSD",1644797041997,107.2,92.834,92.742,0.25]
["bitfinex","SOLUSD",1644797042198,107.2,92.832,92.741,0.25]
["bitfinex","SOLUSD",1644797042598,2.62390296,92.831,92.741,0.25]
["bitfinex","SOLUSD",1644797042800,107.2,92.83,92.742,0.024]
["bitfinex","SOLUSD",1644797043001,123.3739,92.83,92.751,37.80118432]
["bitfinex","SOLUSD",1644797043198,16.1739,92.83,92.752,0.25]
["bitfinex","SOLUSD",1644797043399,5.388,92.829,92.752,0.274]
["bitfinex","SOLUSD",1644797043600,5.388,92.829,92.753,0.024]
["bitfinex","SOLUSD",1644797043803,5.388,92.829,92.752,0.274]
["bitfinex","SOLUSD",1644797043999,5.388,92.829,92.76,16.1731]
["bitfinex","SOLUSD",1644797044402,107.2,92.828,92.76,16.1731]
["bitfinex","SOLUSD",1644797044601,107.2,92.826,92.76,16.1731]
["bitfinex","SOLUSD",1644797044802,28.63877385,92.838,92.76,16.1731]
["bitfinex","SOLUSD",1644797045002,5.388,92.837,92.761,0.274]
["bitfinex","SOLUSD",1644797045203,4.31917385,92.838,92.77,16.171]
["bitfinex","SOLUSD",1644797045405,5.386,92.849,92.77,16.171]
["bitfinex","SOLUSD",1644797045603,28.7752,92.852,92.771,0.25]
["bitfinex","SOLUSD",1644797045806,28.7752,92.852,92.771,0.274]
["bitfinex","SOLUSD",1644797046004,28.7752,92.852,92.772,0.024]
["bitfinex","SOLUSD",1644797046407,28.7752,92.852,92.78,16.1692]
["bitfinex","SOLUSD",1644797046604,6.89812814,92.867,92.781,0.25]
["bitfinex","SOLUSD",1644797046803,5.386,92.879,92.79,53.8723]
["bitfinex","SOLUSD",1644797047005,5.386,92.872,92.791,0.024]
["bitfinex","SOLUSD",1644797047203,5.385,92.881,92.791,0.274]
["bitfinex","SOLUSD",1644797047406,13.51311262,92.879,92.792,0.024]
["bitfinex","SOLUSD",1644797047603,107.2,92.878,92.792,0.024]
["bitfinex","SOLUSD",1644797047803,107.2,92.876,92.792,0.024]
["bitfinex","SOLUSD",1644797048003,107.2,92.876,92.8,16.1617]
["bitfinex","SOLUSD",1644797048204,107.2,92.874,92.801,0.25]
["bitfinex","SOLUSD",1644797048403,107.2,92.874,92.801,0.274]
["bitfinex","SOLUSD",1644797048603,107.2,92.874,92.792,0.024]
["bitfinex","SOLUSD",1644797049704,5.386,92.873,92.792,0.024]
["bitfinex","SOLUSD",1644797049905,107.2,92.872,92.8,16.1662]
["bitfinex","SOLUSD",1644797050104,107.2,92.872,92.792,0.024]
["bitfinex","SOLUSD",1644797050105,107.2,92.869,92.792,0.024]
["bitfinex","SOLUSD",1644797050307,1.51212814,92.868,92.792,0.024]
["bitfinex","SOLUSD",1644797050507,107.2,92.867,92.772,0.024]
["bitfinex","SOLUSD",1644797050708,111.3360311,92.867,92.773,0.024]
["bitfinex","SOLUSD",1644797050909,1.51212814,92.852,92.773,0.024]
["bitfinex","SOLUSD",1644797051108,8.00990296,92.866,92.765,0.024]
["bitfinex","SOLUSD",1644797051109,107.2,92.829,92.765,0.024]
["bitfinex","SOLUSD",1644797051309,108.46780155,92.828,92.762,42.10951309]
["bitfinex","SOLUSD",1644797051512,6.65580155,92.828,92.762,42.10951309]
["bitfinex","SOLUSD",1644797051733,1.26780155,92.828,92.762,42.10951309]
["bitfinex","SOLUSD",1644797052508,107.2,92.819,92.742,0.024]
["bitfinex","SOLUSD",1644797052709,107.2,92.819,92.743,0.024]
["bitfinex","SOLUSD",1644797052908,107.2,92.817,92.743,0.024]
["bitfinex","SOLUSD",1644797053109,107.2,92.817,92.734,1.52099658]
["bitfinex","SOLUSD",1644797053308,107.2,92.815,92.735,0.024]
["bitfinex","SOLUSD",1644797053511,13.51311262,92.814,92.75,16.1751]
["bitfinex","SOLUSD",1644797053809,120.71311262,92.814,92.751,0.024]
["bitfinex","SOLUSD",1644797055212,16.177,92.81,92.751,0.024]
["bitfinex","SOLUSD",1644797055515,16.177,92.81,92.74,16.177]
["bitfinex","SOLUSD",1644797055711,5.388,92.809,92.741,0.024]
["bitfinex","SOLUSD",1644797056111,5.388,92.809,92.74,16.177]
["bitfinex","SOLUSD",1644797056312,5.388,92.809,92.74,62.49084136]
["bitfinex","SOLUSD",1644797057112,5.389,92.813,92.74,62.49084136]
["bitfinex","SOLUSD",1644797057313,5.389,92.813,92.74,16.177]
["bitfinex","SOLUSD",1644797059240,107.2,92.809,92.74,16.177]
["bitfinex","SOLUSD",1644797059415,107.2,92.807,92.73,16.1789]
["bitfinex","SOLUSD",1644797059716,5.389,92.809,92.731,0.024]
["bitfinex","SOLUSD",1644797059914,13.51311262,92.814,92.731,0.024]
["bitfinex","SOLUSD",1644797060114,5.389,92.808,92.727,1.52099658]
["bitfinex","SOLUSD",1644797060315,5.389,92.813,92.728,44.27792005]
["bitfinex","SOLUSD",1644797060514,5.389,92.807,92.728,44.55192005]
["bitfinex","SOLUSD",1644797060715,13.51311262,92.814,92.75,16.1734]
["bitfinex","SOLUSD",1644797060716,16.1763,92.81,92.75,16.1734]
["bitfinex","SOLUSD",1644797060916,5.389,92.813,92.75,16.1734]
["bitfinex","SOLUSD",1644797061115,107.2,92.81,92.75,16.1734]
["bitfinex","SOLUSD",1644797061318,107.2,92.81,92.732,0.024]
["bitfinex","SOLUSD",1644797061521,107.2,92.808,92.73,0.024]
["bitfinex","SOLUSD",1644797061716,107.2,92.799,92.74,16.177]
["bitfinex","SOLUSD",1644797062217,1.26780155,92.798,92.719,46.78358431]
["bitfinex","SOLUSD",1644797062417,107.2,92.797,92.719,46.78358431]
["bitfinex","SOLUSD",1644797062615,107.2,92.797,92.72,0.024]
["bitfinex","SOLUSD",1644797062817,107.2,92.789,92.714,0.024]
["bitfinex","SOLUSD",1644797063018,107.2,92.787,92.711,0.024]
["bitfinex","SOLUSD",1644797063215,107.2,92.787,92.708,0.024]
["bitfinex","SOLUSD",1644797063517,107.2,92.785,92.705,0.024]
["bitfinex","SOLUSD",1644797063719,107.2,92.783,92.706,0.024]
["bitfinex","SOLUSD",1644797063920,107.2,92.779,92.706,0.024]
["bitfinex","SOLUSD",1644797064220,107.2,92.769,92.702,0.024]
["bitfinex","SOLUSD",1644797064423,107.2,92.774,92.701,0.1513472]
["bitfinex","SOLUSD",1644797064622,107.2,92.774,92.701,0.1753472]
["bitfinex","SOLUSD",1644797064822,107.2,92.774,92.701,0.1513472]
["bitfinex","SOLUSD",1644797065021,5.391,92.773,92.701,0.1513472]
["bitfinex","SOLUSD",1644797065221,5.391,92.789,92.701,0.1753472]
["bitfinex","SOLUSD",1644797065421,5.391,92.772,92.701,0.1513472]
["bitfinex","SOLUSD",1644797065620,107.2,92.794,92.702,0.024]
["bitfinex","SOLUSD",1644797065820,107.2,92.794,92.701,0.1513472]
["bitfinex","SOLUSD",1644797066020,5.391,92.783,92.702,0.024]
["bitfinex","SOLUSD",1644797066221,119.95766706,92.784,92.71,16.182]
["bitfinex","SOLUSD",1644797066420,107.2,92.782,92.71,16.182]
["bitfinex","SOLUSD",1644797066621,8.01490296,92.783,92.702,0.024]
["bitfinex","SOLUSD",1644797066622,107.2,92.78,92.702,0.024]
["bitfinex","SOLUSD",1644797066923,120.15,92.78,92.702,0.024]
["bitfinex","SOLUSD",1644797067223,107.2,92.759,92.702,0.024]
["bitfinex","SOLUSD",1644797067521,24.65424711,92.758,92.701,0.1513472]
["bitfinex","SOLUSD",1644797067923,5.392,92.757,92.701,0.1513472]
["bitfinex","SOLUSD",1644797068523,109.82390296,92.756,92.701,0.1513472]
["bitfinex","SOLUSD",1644797068722,24.65424711,92.758,92.701,0.1513472]
["bitfinex","SOLUSD",1644797068723,107.2,92.754,92.701,0.1513472]
["bitfinex","SOLUSD",1644797069122,107.2,92.752,92.701,0.1513472]
["bitfinex","SOLUSD",1644797069526,123.3868,92.75,92.701,0.1513472]
["bitfinex","SOLUSD",1644797069923,5.392,92.749,92.701,0.1513472]
["bitfinex","SOLUSD",1644797070122,16.1868,92.75,92.701,0.1513472]
["bitfinex","SOLUSD",1644797070325,107.2,92.749,92.701,0.1513472]
["bitfinex","SOLUSD",1644797070527,5.392,92.757,92.701,0.1513472]
["bitfinex","SOLUSD",1644797071122,107.2,92.756,92.701,0.1513472]
["bitfinex","SOLUSD",1644797071324,16.1892,92.74,92.701,0.1513472]
["bitfinex","SOLUSD",1644797071527,112.592,92.739,92.701,0.1513472]
["bitfinex","SOLUSD",1644797071825,107.2,92.737,92.675,0.3026944]
["bitfinex","SOLUSD",1644797072027,107.2,92.729,92.675,1.01342796]
["bitfinex","SOLUSD",1644797072425,107.2,92.727,92.675,1.01342796]
["bitfinex","SOLUSD",1644797072924,16.1954,92.72,92.675,1.01342796]
["bitfinex","SOLUSD",1644797073127,112.593,92.719,92.675,1.01342796]
["bitfinex","SOLUSD",1644797073428,109.82390296,92.719,92.666,0.42875316]
["bitfinex","SOLUSD",1644797073627,107.2,92.717,92.666,0.42875316]
["bitfinex","SOLUSD",1644797073827,107.2,92.715,92.666,0.42875316]
["bitfinex","SOLUSD",1644797074026,107.2,92.709,92.666,0.42875316]
["bitfinex","SOLUSD",1644797074446,107.2,92.707,92.666,0.42875316]
["bitfinex","SOLUSD",1644797074852,107.2,92.707,92.666,0.00875316]
["bitfinex","SOLUSD",1644797075048,107.2,92.699,92.658,0.006957]
["bitfinex","SOLUSD",1644797075248,171.57,92.699,92.624,0.5124221]
["bitfinex","SOLUSD",1644797075448,171.57,92.689,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797075648,107.2,92.679,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797075848,10.02387908,92.678,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797076048,112.596,92.677,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797076247,107.2,92.675,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797076448,107.2,92.669,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797076648,107.2,92.659,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797076849,48.6924,92.658,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797077049,107.2,92.664,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797077252,5.397,92.686,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797077453,5.396,92.668,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797077651,16.2044,92.66,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797077851,107.2,92.659,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797078253,24.6985,92.667,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797079253,5.396,92.685,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797079454,5.396,92.692,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797079760,28.944784,92.685,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797080054,107.2,92.684,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797080254,23.548784,92.683,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797080654,23.9546,92.682,92.624,2.21e-05]
["bitfinex","SOLUSD",1644797080864,23.9546,92.682,92.61,36.59237841]
["bitfinex","SOLUSD",1644797081059,0.61313959,92.681,92.61,36.59237841]
["bitfinex","SOLUSD",1644797081255,0.61313959,92.681,92.611,0.25]
["bitfinex","SOLUSD",1644797081457,5.396,92.681,92.61,36.59237841]
["bitfinex","SOLUSD",1644797081658,2.62390296,92.696,92.611,0.25]
["bitfinex","SOLUSD",1644797081859,5.396,92.717,92.611,2.87390296]
["bitfinex","SOLUSD",1644797082159,107.2,92.72,92.62,16.195]
["bitfinex","SOLUSD",1644797082361,107.2,92.718,92.62,16.195]
["bitfinex","SOLUSD",1644797082557,107.2,92.718,92.621,0.25]
["bitfinex","SOLUSD",1644797082958,107.2,92.716,92.621,0.25]
["bitfinex","SOLUSD",1644797083657,8.68431225,92.719,92.611,0.25]
["bitfinex","SOLUSD",1644797083857,5.394,92.715,92.631,42.15782745]
["bitfinex","SOLUSD",1644797084058,24.2487,92.737,92.631,42.15782745]
["bitfinex","SOLUSD",1644797084258,29.6427,92.737,92.632,2.87390296]
["bitfinex","SOLUSD",1644797084459,24.2487,92.737,92.632,2.87390296]
["bitfinex","SOLUSD",1644797084660,24.2487,92.737,92.633,2.62390296]
["bitfinex","SOLUSD",1644797085059,24.2487,92.737,92.634,0.25]
["bitfinex","SOLUSD",1644797085760,107.2,92.736,92.634,0.25]
["bitfinex","SOLUSD",1644797086060,107.2,92.736,92.651,41.67406567]
["bitfinex","SOLUSD",1644797086461,107.2,92.736,92.651,41.42406567]
["bitfinex","SOLUSD",1644797086662,107.2,92.734,92.652,0.25]
["bitfinex","SOLUSD",1644797087061,24.2487,92.737,92.651,41.42406567]
["bitfinex","SOLUSD",1644797087062,107.2,92.732,92.651,41.42406567]
["bitfinex","SOLUSD",1644797087262,107.2,92.732,92.66,16.1881]
["bitfinex","SOLUSD",1644797087464,5.394,92.731,92.66,16.1881]
["bitfinex","SOLUSD",1644797087663,24.2487,92.737,92.66,16.1881]
["bitfinex","SOLUSD",1644797087961,24.2487,92.737,92.661,5.393]
["bitfinex","SOLUSD",1644797088261,24.2487,92.737,92.661,5.417]
["bitfinex","SOLUSD",1644797088561,107.2,92.736,92.661,5.417]
["bitfinex","SOLUSD",1644797088764,112.593,92.735,92.661,0.024]
["bitfinex","SOLUSD",1644797089061,5.393,92.745,92.67,16.1877]
["bitfinex","SOLUSD",1644797089262,23.3238,92.746,92.67,16.2117]
["bitfinex","SOLUSD",1644797089464,23.3238,92.746,92.671,5.393]
["bitfinex","SOLUSD",1644797089664,23.3238,92.746,92.671,0.024]
["bitfinex","SOLUSD",1644797089967,23.3238,92.746,92.663,0.024]
["bitfinex","SOLUSD",1644797090165,23.3238,92.746,92.68,16.1855]
["bitfinex","SOLUSD",1644797090369,5.393,92.754,92.68,16.1855]
["bitfinex","SOLUSD",1644797090567,5.392,92.771,92.681,107.45]
["bitfinex","SOLUSD",1644797090771,26.9876,92.808,92.681,107.45]
["bitfinex","SOLUSD",1644797090772,5.392,92.789,92.691,0.52]
["bitfinex","SOLUSD",1644797090968,5.391,92.807,92.691,107.72]
["bitfinex","SOLUSD",1644797091268,107.2,92.825,92.691,107.72]
["bitfinex","SOLUSD",1644797091269,9.03469157,92.825,92.701,107.2]
["bitfinex","SOLUSD",1644797091469,5.39,92.824,92.703,107.2]
["bitfinex","SOLUSD",1644797091668,5.39,92.824,92.704,0.024]
["bitfinex","SOLUSD",1644797091867,5.39,92.824,92.704,2.64790296]
["bitfinex","SOLUSD",1644797092067,5.39,92.824,92.706,47.70282506]
["bitfinex","SOLUSD",1644797092270,107.2,92.819,92.706,47.70282506]
["bitfinex","SOLUSD",1644797092472,107.2,92.817,92.706,47.70282506]
["bitfinex","SOLUSD",1644797092672,107.2,92.815,92.706,47.70282506]
["bitfinex","SOLUSD",1644797092871,107.2,92.815,92.707,5.39]
["bitfinex","SOLUSD",1644797093073,107.2,92.813,92.708,0.25]
["bitfinex","SOLUSD",1644797093272,22.6596,92.817,92.71,16.1793]
["bitfinex","SOLUSD",1644797093473,5.39,92.832,92.72,53.9106]
["bitfinex","SOLUSD",1644797093673,22.6299,92.835,92.72,53.9106]
["bitfinex","SOLUSD",1644797093674,5.389,92.834,92.72,53.9106]
["bitfinex","SOLUSD",1644797093871,5.389,92.834,92.721,5.639]
["bitfinex","SOLUSD",1644797094073,5.389,92.834,92.721,0.25]
["bitfinex","SOLUSD",1644797094272,107.2,92.831,92.721,0.25]
["bitfinex","SOLUSD",1644797094474,107.2,92.829,92.723,34.84399034]
["bitfinex","SOLUSD",1644797094674,107.2,92.827,92.724,0.25]
["bitfinex","SOLUSD",1644797095077,5.389,92.829,92.724,0.25]
["bitfinex","SOLUSD",1644797095078,107.2,92.825,92.724,0.25]
["bitfinex","SOLUSD",1644797095476,2.62390296,92.824,92.724,0.25]
["bitfinex","SOLUSD",1644797095675,107.2,92.823,92.724,0.25]
["bitfinex","SOLUSD",1644797095876,107.2,92.821,92.711,37.69757667]
["bitfinex","SOLUSD",1644797096077,11.25985731,92.83,92.711,37.69757667]
["bitfinex","SOLUSD",1644797096078,107.2,92.819,92.73,16.1768]
["bitfinex","SOLUSD",1644797096377,129.8931,92.819,92.731,39.88172767]
["bitfinex","SOLUSD",1644797096576,0.52255736,92.816,92.731,40.13172767]
["bitfinex","SOLUSD",1644797096776,107.2,92.814,92.731,40.13172767]
["bitfinex","SOLUSD",1644797096977,107.2,92.812,92.731,40.13172767]
["bitfinex","SOLUSD",1644797097178,107.2,92.812,92.731,0.25]
["bitfinex","SOLUSD",1644797097379,0.52255736,92.816,92.711,5.389]
["bitfinex","SOLUSD",1644797097380,107.2,92.809,92.711,5.389]
["bitfinex","SOLUSD",1644797097682,107.2,92.809,92.71,16.1797]
["bitfinex","SOLUSD",1644797097880,107.2,92.807,92.71,16.1797]
["bitfinex","SOLUSD",1644797098079,107.2,92.807,92.711,0.25]
["bitfinex","SOLUSD",1644797098280,107.2,92.807,92.711,35.99271504]
["bitfinex","SOLUSD",1644797098681,107.2,92.805,92.711,35.99271504]
["bitfinex","SOLUSD",1644797098883,107.2,92.805,92.711,35.74271504]
["bitfinex","SOLUSD",1644797099082,107.2,92.805,92.712,5.39]
["bitfinex","SOLUSD",1644797099283,107.2,92.801,92.712,5.39]
["bitfinex","SOLUSD",1644797100081,107.2,92.801,92.72,16.1778]
["bitfinex","SOLUSD",1644797100292,5.39,92.8,92.72,16.1778]
["bitfinex","SOLUSD",1644797100500,10.65847969,92.802,92.721,2.87390296]
["bitfinex","SOLUSD",1644797100700,10.65847969,92.802,92.713,0.25]
["bitfinex","SOLUSD",1644797100701,10.65847969,92.802,92.722,0.25]
["bitfinex","SOLUSD",1644797100901,10.65847969,92.802,92.713,0.25]
["bitfinex","SOLUSD",1644797101199,24.9228,92.806,92.74,16.175]
["bitfinex","SOLUSD",1644797101403,107.2,92.825,92.74,16.175]
["bitfinex","SOLUSD",1644797101601,29.9179,92.829,92.741,0.25]
["bitfinex","SOLUSD",1644797101902,24.5299,92.829,92.722,2.62390296]
["bitfinex","SOLUSD",1644797102101,16.11645017,92.828,92.723,0.25]
["bitfinex","SOLUSD",1644797102304,107.2,92.827,92.723,0.25]
["bitfinex","SOLUSD",1644797102504,107.2,92.825,92.723,0.25]
["bitfinex","SOLUSD",1644797102703,10.72745017,92.828,92.723,0.25]
["bitfinex","SOLUSD",1644797102704,5.389,92.827,92.73,16.176]
["bitfinex","SOLUSD",1644797102908,5.389,92.825,92.731,38.93451878]
["bitfinex","SOLUSD",1644797103106,5.389,92.827,92.731,41.80842174]
["bitfinex","SOLUSD",1644797103309,5.389,92.833,92.733,107.2]
["bitfinex","SOLUSD",1644797103506,107.2,92.855,92.741,0.52]
["bitfinex","SOLUSD",1644797103906,107.2,92.855,92.743,107.2]
["bitfinex","SOLUSD",1644797104105,107.2,92.855,92.744,5.636]
["bitfinex","SOLUSD",1644797104307,107.2,92.855,92.745,45.85830105]
["bitfinex","SOLUSD",1644797104506,107.2,92.855,92.75,12.95]
["bitfinex","SOLUSD",1644797104708,107.2,92.855,92.751,5.386]
["bitfinex","SOLUSD",1644797104906,5.386,92.862,92.751,8.25990296]
["bitfinex","SOLUSD",1644797105107,5.386,92.862,92.77,16.1677]
["bitfinex","SOLUSD",1644797105310,5.386,92.862,92.771,107.2]
["bitfinex","SOLUSD",1644797105511,5.386,92.864,92.771,110.07390296]
["bitfinex","SOLUSD",1644797105712,5.386,92.883,92.772,2.62390296]
["bitfinex","SOLUSD",1644797105907,5.386,92.885,92.772,2.62390296]
["bitfinex","SOLUSD",1644797106108,9.04313038,92.89,92.774,107.2]
["bitfinex","SOLUSD",1644797106309,5.386,92.884,92.776,107.2]
["bitfinex","SOLUSD",1644797106510,5.386,92.889,92.781,107.2]
["bitfinex","SOLUSD",1644797106809,5.386,92.896,92.79,16.162]
["bitfinex","SOLUSD",1644797107008,1.51212814,92.902,92.79,16.162]
["bitfinex","SOLUSD",1644797107208,107.2,92.898,92.792,38.72078077]
["bitfinex","SOLUSD",1644797107409,107.2,92.896,92.792,38.72078077]
["bitfinex","SOLUSD",1644797107608,107.2,92.896,92.793,0.25]
["bitfinex","SOLUSD",1644797107809,107.2,92.894,92.82,16.1608]
["bitfinex","SOLUSD",1644797108210,107.2,92.89,92.779,5.384]
["bitfinex","SOLUSD",1644797108409,107.2,92.866,92.752,5.386]
["bitfinex","SOLUSD",1644797108609,114.2,92.867,92.735,5.386]
["bitfinex","SOLUSD",1644797108809,114.2,92.867,92.732,5.388]
["bitfinex","SOLUSD",1644797109008,5.386,92.866,92.76,16.1714]
["bitfinex","SOLUSD",1644797109210,5.386,92.866,92.731,80.4416]
["bitfinex","SOLUSD",1644797109211,1.51212814,92.887,92.761,39.88581138]
["bitfinex","SOLUSD",1644797109411,5.386,92.886,92.762,5.386]
["bitfinex","SOLUSD",1644797109610,114.2,92.891,92.762,5.386]
["bitfinex","SOLUSD",1644797109810,5.386,92.89,92.762,5.386]
["bitfinex","SOLUSD",1644797110010,9.5220311,92.89,92.763,2.87390296]
["bitfinex","SOLUSD",1644797110312,5.386,92.89,92.79,16.1645]
["bitfinex","SOLUSD",1644797110514,1.51212814,92.891,92.791,107.2]
["bitfinex","SOLUSD",1644797110711,1.51212814,92.897,92.801,107.2]
["bitfinex","SOLUSD",1644797110911,1.51212814,92.914,92.811,0.52]
["bitfinex","SOLUSD",1644797111115,1.51212814,92.932,92.821,107.72]
["bitfinex","SOLUSD",1644797111313,1.51212814,92.93,92.831,107.2]
["bitfinex","SOLUSD",1644797111513,1.51212814,92.934,92.831,107.2]
["bitfinex","SOLUSD",1644797111714,5.383,92.933,92.832,0.25]
["bitfinex","SOLUSD",1644797111913,1.51212814,92.938,92.832,2.87390296]
["bitfinex","SOLUSD",1644797112113,1.51212814,92.938,92.85,16.1507]
["bitfinex","SOLUSD",1644797112414,1.51212814,92.938,92.833,8.00690296]
["bitfinex","SOLUSD",1644797112415,1.51212814,92.96,92.851,9.47590296]
["bitfinex","SOLUSD",1644797112613,1.51212814,92.96,92.861,0.52]
["bitfinex","SOLUSD",1644797112814,3.04823945,93.006,92.861,0.52]
["bitfinex","SOLUSD",1644797112815,1.51212814,92.98,92.861,0.52]
["bitfinex","SOLUSD",1644797113016,5.381,92.976,92.862,45.72378606]
["bitfinex","SOLUSD",1644797113214,1.51212814,92.978,92.862,45.72378606]
["bitfinex","SOLUSD",1644797113417,2.62390296,92.975,92.87,16.1478]
["bitfinex","SOLUSD",1644797113715,1.51212814,92.967,92.87,16.1478]
["bitfinex","SOLUSD",1644797113913,1.20857987,92.965,92.87,16.1478]
["bitfinex","SOLUSD",1644797114113,5.381,92.964,92.862,37.7188831]
["bitfinex","SOLUSD",1644797114314,5.381,92.964,92.863,5.381]
["bitfinex","SOLUSD",1644797115014,2.62390296,92.963,92.863,5.381]
["bitfinex","SOLUSD",1644797115214,5.381,92.962,92.864,0.25]
["bitfinex","SOLUSD",1644797115618,1.20857987,92.965,92.88,16.1507]
["bitfinex","SOLUSD",1644797115816,1.20857987,92.965,92.881,39.51012966]
["bitfinex","SOLUSD",1644797116015,23.5432,92.973,92.881,39.76012966]
["bitfinex","SOLUSD",1644797116416,5.38,92.988,92.881,39.76012966]
["bitfinex","SOLUSD",1644797116616,5.38,92.981,92.881,39.76012966]
["bitfinex","SOLUSD",1644797116819,16.1471,92.98,92.881,39.76012966]
["bitfinex","SOLUSD",1644797117016,10.75331335,92.979,92.881,39.76012966]
["bitfinex","SOLUSD",1644797117216,5.38,92.978,92.881,39.76012966]
["bitfinex","SOLUSD",1644797117420,10.75331335,92.979,92.881,39.76012966]
["bitfinex","SOLUSD",1644797117818,5.38,92.978,92.881,39.76012966]
["bitfinex","SOLUSD",1644797118018,16.1489,92.97,92.881,39.76012966]
["bitfinex","SOLUSD",1644797118221,5.38,92.969,92.881,39.76012966]
["bitfinex","SOLUSD",1644797120322,16.1489,92.97,92.881,39.76012966]
["bitfinex","SOLUSD",1644797120723,5.38,92.969,92.881,39.76012966]
["bitfinex","SOLUSD",1644797121521,16.1499,92.96,92.881,39.76012966]
["bitfinex","SOLUSD",1644797121723,16.1499,92.96,92.87,16.1495]
["bitfinex","SOLUSD",1644797121924,5.38,92.959,92.84,53.8329]
["bitfinex","SOLUSD",1644797122123,2.62390296,92.959,92.837,5.38]
["bitfinex","SOLUSD",1644797122325,8.00590296,92.958,92.837,5.38]
["bitfinex","SOLUSD",1644797122525,2.62390296,92.958,92.836,47.1414]
["bitfinex","SOLUSD",1644797122724,107.6,92.956,92.838,36.60703421]
["bitfinex","SOLUSD",1644797123126,107.6,92.949,92.85,16.1514]
["bitfinex","SOLUSD",1644797123331,107.6,92.947,92.81,12.95]
["bitfinex","SOLUSD",1644797123524,107.6,92.947,92.8,12.95]
["bitfinex","SOLUSD",1644797123725,107.6,92.945,92.805,16.90431569]
["bitfinex","SOLUSD",1644797123925,107.6,92.939,92.8,12.95]
["bitfinex","SOLUSD",1644797124326,107.6,92.937,92.801,40.62627881]
["bitfinex","SOLUSD",1644797124528,107.6,92.937,92.801,43.25018177]
["bitfinex","SOLUSD",1644797124725,107.6,92.929,92.802,2.62390296]
["bitfinex","SOLUSD",1644797125225,2.62390296,92.928,92.802,2.62390296]
["bitfinex","SOLUSD",1644797125428,107.6,92.926,92.802,2.62390296]
["bitfinex","SOLUSD",1644797125625,107.6,92.924,92.802,2.62390296]
["bitfinex","SOLUSD",1644797125830,16.1606,92.9,92.802,2.62390296]
["bitfinex","SOLUSD",1644797126027,10.12234283,92.899,92.802,2.62390296]
["bitfinex","SOLUSD",1644797126226,15.50634283,92.899,92.803,0.25]
["bitfinex","SOLUSD",1644797126627,15.50634283,92.899,92.804,2.62390296]
["bitfinex","SOLUSD",1644797126827,107.6,92.898,92.804,2.62390296]
["bitfinex","SOLUSD",1644797127027,107.6,92.896,92.805,0.25]
["bitfinex","SOLUSD",1644797127427,107.6,92.894,92.805,0.25]
["bitfinex","SOLUSD",1644797127630,107.6,92.889,92.805,0.25]
["bitfinex","SOLUSD",1644797127828,112.985,92.889,92.804,2.62390296]
["bitfinex","SOLUSD",1644797128033,112.985,92.889,82.37,3.0]
["bitfinex","SOLUSD",1644797128034,112.985,92.889,92.785,18.85442767]
["bitfinex","SOLUSD",1644797128230,112.985,92.889,92.765,2.62390296]
["bitfinex","SOLUSD",1644797128629,112.985,92.889,92.775,2.62390296]
["bitfinex","SOLUSD",1644797129029,107.6,92.879,92.78,16.1654]
["bitfinex","SOLUSD",1644797129330,1.66007184,92.876,92.78,16.1654]
["bitfinex","SOLUSD",1644797129530,1.66007184,92.876,92.781,0.25]
["bitfinex","SOLUSD",1644797129832,107.6,92.874,92.781,0.25]
["bitfinex","SOLUSD",1644797130034,107.6,92.872,92.781,0.25]
["bitfinex","SOLUSD",1644797130433,5.386,92.871,92.781,0.25]
["bitfinex","SOLUSD",1644797130633,5.386,92.873,92.781,0.25]
["bitfinex","SOLUSD",1644797130834,107.6,92.873,92.781,0.25]
["bitfinex","SOLUSD",1644797131135,107.6,92.869,92.781,0.25]
["bitfinex","SOLUSD",1644797132033,107.6,92.869,92.78,16.1654]
["bitfinex","SOLUSD",1644797132233,107.6,92.859,92.757,2.62390296]
["bitfinex","SOLUSD",1644797132433,107.6,92.859,92.723,1.52099658]
["bitfinex","SOLUSD",1644797132633,107.6,92.857,92.735,2.62390296]
["bitfinex","SOLUSD",1644797133035,107.6,92.853,92.736,43.88277105]
["bitfinex","SOLUSD",1644797133636,107.6,92.853,92.737,0.25]
["bitfinex","SOLUSD",1644797133840,107.6,92.851,92.737,0.25]
["bitfinex","SOLUSD",1644797134034,109.61101276,92.839,92.74,16.1726]
["bitfinex","SOLUSD",1644797134259,107.6,92.837,92.736,43.88277105]
["bitfinex","SOLUSD",1644797134437,107.6,92.837,92.711,16.90431569]
["bitfinex","SOLUSD",1644797134635,107.6,92.835,92.711,16.90431569]
["bitfinex","SOLUSD",1644797134935,107.6,92.835,92.715,2.62390296]
["bitfinex","SOLUSD",1644797135135,16.1737,92.82,92.715,2.62390296]
["bitfinex","SOLUSD",1644797135336,107.6,92.817,92.716,46.98031994]
["bitfinex","SOLUSD",1644797135735,107.6,92.817,92.717,2.62390296]
["bitfinex","SOLUSD",1644797135936,107.6,92.815,92.7,53.9163]
["bitfinex","SOLUSD",1644797136239,107.6,92.815,92.695,16.23052471]
["bitfinex","SOLUSD",1644797136435,107.6,92.813,92.698,0.024]
["bitfinex","SOLUSD",1644797136636,107.6,92.813,92.696,0.024]
["bitfinex","SOLUSD",1644797136837,9.77140191,92.818,92.698,0.024]
["bitfinex","SOLUSD",1644797136838,107.6,92.811,92.698,0.024]
["bitfinex","SOLUSD",1644797137035,9.77140191,92.818,92.7,16.178]
["bitfinex","SOLUSD",1644797137036,107.6,92.809,92.7,16.178]
["bitfinex","SOLUSD",1644797137537,107.6,92.807,92.701,0.25]
["bitfinex","SOLUSD",1644797137738,107.6,92.805,92.698,0.024]
["bitfinex","SOLUSD",1644797137939,107.6,92.805,92.644,23.0144]
["bitfinex","SOLUSD",1644797137940,107.6,92.805,92.69,0.024]
["bitfinex","SOLUSD",1644797138139,107.6,92.803,92.672,0.024]
["bitfinex","SOLUSD",1644797138336,107.6,92.789,92.657,2.62390296]
["bitfinex","SOLUSD",1644797138539,107.6,92.759,92.66,16.1849]
["bitfinex","SOLUSD",1644797138741,107.6,92.757,92.661,0.024]
["bitfinex","SOLUSD",1644797138942,55.31042152,92.758,92.661,110.24790296]
["bitfinex","SOLUSD",1644797139138,46.7651,92.758,92.663,107.6]
["bitfinex","SOLUSD",1644797139540,46.7651,92.758,92.664,19.80221865]
["bitfinex","SOLUSD",1644797139739,46.7651,92.758,92.665,0.024]
["bitfinex","SOLUSD",1644797139939,46.7651,92.758,92.67,16.1834]
["bitfinex","SOLUSD",1644797140139,46.7651,92.758,92.671,0.274]
["bitfinex","SOLUSD",1644797140341,46.7651,92.758,92.671,2.89790296]
["bitfinex","SOLUSD",1644797140740,46.7651,92.758,92.672,2.62390296]
["bitfinex","SOLUSD",1644797140940,46.7651,92.758,92.673,0.024]
["bitfinex","SOLUSD",1644797141139,10.05185025,92.757,92.673,38.90693767]
["bitfinex","SOLUSD",1644797141342,10.05185025,92.757,92.674,2.64790296]
["bitfinex","SOLUSD",1644797141639,10.05185025,92.757,92.675,2.87390296]
["bitfinex","SOLUSD",1644797141839,46.7651,92.758,92.676,0.024]
["bitfinex","SOLUSD",1644797142040,46.7651,92.758,92.68,16.1816]
["bitfinex","SOLUSD",1644797142242,46.7651,92.758,92.681,0.024]
["bitfinex","SOLUSD",1644797142439,46.7651,92.758,92.681,0.274]
["bitfinex","SOLUSD",1644797142640,46.7651,92.758,92.682,0.024]
["bitfinex","SOLUSD",1644797142842,10.17355322,92.757,92.682,0.024]
["bitfinex","SOLUSD",1644797143042,10.17355322,92.757,92.681,0.274]
["bitfinex","SOLUSD",1644797143240,5.392,92.756,92.681,0.274]
["bitfinex","SOLUSD",1644797143741,112.992,92.756,92.681,0.274]
["bitfinex","SOLUSD",1644797144044,107.6,92.756,92.674,0.274]
["bitfinex","SOLUSD",1644797145441,10.17355322,92.757,92.674,0.274]
["bitfinex","SOLUSD",1644797145442,107.6,92.754,92.674,0.274]
["bitfinex","SOLUSD",1644797145843,107.6,92.752,92.674,0.274]
["bitfinex","SOLUSD",1644797146254,46.7651,92.758,92.675,2.62390296]
["bitfinex","SOLUSD",1644797146446,46.7651,92.758,92.676,0.024]
["bitfinex","SOLUSD",1644797146654,5.392,92.802,92.68,12.95]
["bitfinex","SOLUSD",1644797146856,52.9917,92.802,92.681,0.024]
["bitfinex","SOLUSD",1644797147054,47.5997,92.802,92.681,2.89790296]
["bitfinex","SOLUSD",1644797147252,9.2157924,92.801,92.682,0.024]
["bitfinex","SOLUSD",1644797147453,14.6067924,92.801,92.7,16.1779]
["bitfinex","SOLUSD",1644797147651,14.6067924,92.801,92.701,34.60922857]
["bitfinex","SOLUSD",1644797147854,14.6067924,92.801,92.702,0.024]
["bitfinex","SOLUSD",1644797148955,18.80160296,92.8,92.702,0.024]
["bitfinex","SOLUSD",1644797149158,107.6,92.798,92.702,0.024]
["bitfinex","SOLUSD",1644797149365,107.6,92.796,92.684,0.024]
["bitfinex","SOLUSD",1644797149565,107.6,92.794,92.672,0.024]
["bitfinex","SOLUSD",1644797149967,107.6,92.792,92.669,5.415]
["bitfinex","SOLUSD",1644797150165,107.6,92.792,92.674,48.38033343]
["bitfinex","SOLUSD",1644797150366,107.6,92.79,92.675,0.024]
["bitfinex","SOLUSD",1644797150564,107.6,92.79,92.675,0.274]
["bitfinex","SOLUSD",1644797150766,107.6,92.788,92.676,0.024]
["bitfinex","SOLUSD",1644797150966,107.6,92.779,92.68,16.1828]
["bitfinex","SOLUSD",1644797151167,107.6,92.777,92.681,0.274]
["bitfinex","SOLUSD",1644797151467,107.6,92.777,92.682,0.024]
["bitfinex","SOLUSD",1644797151670,5.392,92.776,92.682,0.024]
["bitfinex","SOLUSD",1644797151867,23.198,92.778,92.683,0.024]
["bitfinex","SOLUSD",1644797152068,112.991,92.777,92.683,0.274]
["bitfinex","SOLUSD",1644797152267,5.391,92.777,92.69,16.1807]
["bitfinex","SOLUSD",1644797152568,23.198,92.778,92.691,36.9051997]
["bitfinex","SOLUSD",1644797152768,23.198,92.778,92.691,36.9291997]
["bitfinex","SOLUSD",1644797152968,23.198,92.778,92.692,0.024]
["bitfinex","SOLUSD",1644797154570,107.6,92.777,92.692,0.024]
["bitfinex","SOLUSD",1644797154772,115.61490296,92.777,92.692,0.024]
["bitfinex","SOLUSD",1644797154972,115.61490296,92.777,92.69,0.024]
["bitfinex","SOLUSD",1644797155170,107.6,92.769,92.681,0.024]
["bitfinex","SOLUSD",1644797155370,107.6,92.769,92.664,0.25]
["bitfinex","SOLUSD",1644797155371,107.6,92.767,92.664,0.024]
["bitfinex","SOLUSD",1644797155571,107.6,92.765,92.665,0.024]
["bitfinex","SOLUSD",1644797155772,107.6,92.763,92.664,0.024]
["bitfinex","SOLUSD",1644797155971,107.6,92.763,92.644,47.14555814]
["bitfinex","SOLUSD",1644797156172,107.6,92.749,92.644,47.14555814]
["bitfinex","SOLUSD",1644797156371,111.0713212,92.747,92.644,47.14555814]
["bitfinex","SOLUSD",1644797156571,111.0713212,92.747,92.645,0.25]
["bitfinex","SOLUSD",1644797156873,2.62390296,92.746,92.646,0.024]
["bitfinex","SOLUSD",1644797157071,107.6,92.745,92.646,0.024]
["bitfinex","SOLUSD",1644797157271,107.6,92.719,92.645,0.024]
["bitfinex","SOLUSD",1644797157472,107.6,92.717,92.632,0.024]
["bitfinex","SOLUSD",1644797157672,107.6,92.717,92.631,1.54499658]
["bitfinex","SOLUSD",1644797157873,107.6,92.715,92.632,0.024]
["bitfinex","SOLUSD",1644797158075,107.6,92.713,92.631,1.54499658]
["bitfinex","SOLUSD",1644797158274,107.6,92.713,92.615,0.024]
["bitfinex","SOLUSD",1644797158475,107.6,92.699,92.612,0.024]
["bitfinex","SOLUSD",1644797158674,3.4713212,92.696,92.612,0.274]
["bitfinex","SOLUSD",1644797158874,3.4713212,92.696,92.613,0.024]
["bitfinex","SOLUSD",1644797159073,107.6,92.694,92.612,0.25]
["bitfinex","SOLUSD",1644797159276,3.4713212,92.696,92.612,0.25]
["bitfinex","SOLUSD",1644797159479,107.6,92.689,92.611,0.024]
["bitfinex","SOLUSD",1644797159780,107.6,92.689,92.609,0.5463917]
["bitfinex","SOLUSD",1644797160077,107.6,92.687,92.609,0.5463917]
["bitfinex","SOLUSD",1644797160576,8.31109347,92.669,92.609,0.5463917]
["bitfinex","SOLUSD",1644797160776,16.2005,92.67,92.609,0.5463917]
["bitfinex","SOLUSD",1644797161077,47.9783,92.684,92.61,2.62390296]
["bitfinex","SOLUSD",1644797161478,47.9783,92.684,92.611,0.25]
["bitfinex","SOLUSD",1644797161877,8.97925987,92.683,92.611,0.25]
["bitfinex","SOLUSD",1644797162677,47.9783,92.684,92.609,0.5463917]
["bitfinex","SOLUSD",1644797162877,47.9783,92.684,92.62,16.1958]
["bitfinex","SOLUSD",1644797163179,47.9783,92.684,92.621,2.87390296]
["bitfinex","SOLUSD",1644797163580,47.9783,92.684,92.622,42.2861377]
["bitfinex","SOLUSD",1644797163880,5.396,92.713,92.63,16.1945]
["bitfinex","SOLUSD",1644797164080,48.0235,92.716,92.63,16.1945]
["bitfinex","SOLUSD",1644797164278,48.0235,92.716,92.631,2.87390296]
["bitfinex","SOLUSD",1644797164681,5.394,92.715,92.63,0.024]
["bitfinex","SOLUSD",1644797165077,107.6,92.714,92.623,0.25]
["bitfinex","SOLUSD",1644797165277,107.6,92.714,92.624,0.024]
["bitfinex","SOLUSD",1644797165477,16.1925,92.71,92.63,16.1948]
["bitfinex","SOLUSD",1644797165678,10.23650788,92.709,92.631,43.36053849]
["bitfinex","SOLUSD",1644797166079,107.6,92.708,92.625,2.62390296]
["bitfinex","SOLUSD",1644797166279,112.994,92.708,92.614,0.024]
["bitfinex","SOLUSD",1644797166479,5.394,92.708,92.615,0.25]
["bitfinex","SOLUSD",1644797166680,5.394,92.708,92.616,0.024]
["bitfinex","SOLUSD",1644797167080,107.6,92.707,92.616,0.024]
["bitfinex","SOLUSD",1644797167282,112.994,92.706,92.61,48.46353923]
["bitfinex","SOLUSD",1644797167480,107.6,92.706,92.611,0.024]
["bitfinex","SOLUSD",1644797167681,107.6,92.704,92.611,0.274]
["bitfinex","SOLUSD",1644797167882,107.6,92.704,92.612,0.024]
["bitfinex","SOLUSD",1644797168082,107.6,92.699,92.63,16.1955]
["bitfinex","SOLUSD",1644797168285,5.396,92.707,92.63,16.1955]
["bitfinex","SOLUSD",1644797168483,5.394,92.708,92.63,16.1955]
["bitfinex","SOLUSD",1644797168683,2.62390296,92.706,92.63,16.1955]
["bitfinex","SOLUSD",1644797168882,5.394,92.705,92.613,0.024]
["bitfinex","SOLUSD",1644797169282,107.6,92.704,92.61,0.024]
["bitfinex","SOLUSD",1644797169683,130.6024,92.704,92.61,0.024]
["bitfinex","SOLUSD",1644797169986,16.196,92.69,92.62,16.1975]
["bitfinex","SOLUSD",1644797170184,1.54590679,92.689,92.62,16.1975]
["bitfinex","SOLUSD",1644797172088,5.394,92.703,92.64,16.1942]
["bitfinex","SOLUSD",1644797172288,23.0024,92.704,92.64,16.1942]
["bitfinex","SOLUSD",1644797172492,23.0024,92.704,92.641,0.25]
["bitfinex","SOLUSD",1644797172690,23.0024,92.704,92.621,2.87390296]
["bitfinex","SOLUSD",1644797172889,23.0024,92.704,92.622,2.62390296]
["bitfinex","SOLUSD",1644797173089,23.0024,92.704,92.623,34.68978548]
["bitfinex","SOLUSD",1644797173492,16.1896,92.73,92.65,16.1915]
["bitfinex","SOLUSD",1644797173693,23.0231,92.735,92.651,0.25]
["bitfinex","SOLUSD",1644797173892,23.0231,92.735,92.651,2.87390296]
["bitfinex","SOLUSD",1644797174091,23.0231,92.735,92.652,2.62390296]
["bitfinex","SOLUSD",1644797174491,32.46702235,92.735,92.653,41.28318854]
["bitfinex","SOLUSD",1644797174691,32.46702235,92.735,92.654,0.25]
["bitfinex","SOLUSD",1644797174994,5.394,92.734,92.67,16.1874]
["bitfinex","SOLUSD",1644797175190,32.46702235,92.735,92.671,0.25]
["bitfinex","SOLUSD",1644797176093,23.0231,92.735,92.671,0.25]
["bitfinex","SOLUSD",1644797177097,23.0231,92.735,92.68,16.1868]
["bitfinex","SOLUSD",1644797177498,23.0231,92.735,92.681,0.25]
["bitfinex","SOLUSD",1644797177696,23.0231,92.735,92.671,2.87390296]
["bitfinex","SOLUSD",1644797178996,23.0231,92.735,92.69,16.1852]
["bitfinex","SOLUSD",1644797179196,23.0231,92.735,92.691,0.25]
["bitfinex","SOLUSD",1644797180398,2.06572222,92.734,92.691,0.25]
["bitfinex","SOLUSD",1644797180607,23.0231,92.735,92.691,0.25]
["bitfinex","SOLUSD",1644797180803,22.9462,92.759,92.691,0.25]
["bitfinex","SOLUSD",1644797180805,22.9462,92.759,92.741,3.0]
["bitfinex","SOLUSD",1644797180998,23.4935,92.766,92.741,3.0]
["bitfinex","SOLUSD",1644797181199,5.39,92.769,92.741,3.0]
["bitfinex","SOLUSD",1644797182003,107.6,92.759,92.68,53.9398]
["bitfinex","SOLUSD",1644797182203,107.6,92.757,92.678,5.39]
["bitfinex","SOLUSD",1644797182404,107.6,92.757,92.673,0.024]
["bitfinex","SOLUSD",1644797182405,107.6,92.757,92.665,0.024]
["bitfinex","SOLUSD",1644797182609,107.6,92.755,92.652,0.024]
["bitfinex","SOLUSD",1644797182902,2.92885196,92.754,92.649,0.024]
["bitfinex","SOLUSD",1644797183119,107.6,92.753,92.639,0.024]
["bitfinex","SOLUSD",1644797183322,107.6,92.753,92.639,1.54499658]
["bitfinex","SOLUSD",1644797183520,107.6,92.753,92.64,0.024]
["bitfinex","SOLUSD",1644797183720,107.6,92.751,92.638,0.274]
["bitfinex","SOLUSD",1644797184020,107.6,92.749,92.67,16.1882]
["bitfinex","SOLUSD",1644797184420,107.6,92.747,92.641,0.024]
["bitfinex","SOLUSD",1644797184621,107.6,92.747,92.641,0.274]
["bitfinex","SOLUSD",1644797184823,107.6,92.745,92.641,0.274]
["bitfinex","SOLUSD",1644797185022,107.6,92.745,92.641,0.024]
["bitfinex","SOLUSD",1644797185225,116.45356271,92.729,92.641,0.024]
["bitfinex","SOLUSD",1644797185422,116.45356271,92.729,92.633,0.024]
["bitfinex","SOLUSD",1644797185423,107.6,92.727,92.633,0.024]
["bitfinex","SOLUSD",1644797185621,107.6,92.727,92.621,42.66411079]
["bitfinex","SOLUSD",1644797185622,107.6,92.727,92.623,1.52099658]
["bitfinex","SOLUSD",1644797185822,107.6,92.725,92.626,0.024]
["bitfinex","SOLUSD",1644797186022,107.6,92.725,92.623,0.024]
["bitfinex","SOLUSD",1644797186223,107.6,92.723,92.623,0.024]
["bitfinex","SOLUSD",1644797186426,107.6,92.723,92.623,0.274]
["bitfinex","SOLUSD",1644797186625,107.6,92.721,92.623,0.274]
["bitfinex","SOLUSD",1644797187025,107.6,92.699,92.63,16.1963]
["bitfinex","SOLUSD",1644797187224,107.6,92.699,92.631,0.274]
["bitfinex","SOLUSD",1644797187426,2.92885196,92.698,92.631,0.25]
["bitfinex","SOLUSD",1644797188031,107.6,92.689,92.622,0.024]
["bitfinex","SOLUSD",1644797188327,107.6,92.689,92.621,0.024]
["bitfinex","SOLUSD",1644797188526,8.01790296,92.697,92.61,0.024]
["bitfinex","SOLUSD",1644797188527,107.6,92.687,92.61,0.024]
["bitfinex","SOLUSD",1644797188727,107.6,92.687,92.606,0.024]
["bitfinex","SOLUSD",1644797188927,107.6,92.685,92.601,1.52099658]
["bitfinex","SOLUSD",1644797189128,107.6,92.683,92.604,0.024]
["bitfinex","SOLUSD",1644797189329,107.6,92.683,92.602,0.024]
["bitfinex","SOLUSD",1644797189529,107.6,92.681,92.602,0.024]
["bitfinex","SOLUSD",1644797189727,107.6,92.669,92.602,0.024]
["bitfinex","SOLUSD",1644797189928,107.6,92.667,92.601,1.52099658]
["bitfinex","SOLUSD",1644797190129,107.6,92.667,92.601,0.024]
["bitfinex","SOLUSD",1644797190332,5.397,92.666,92.594,1.52099658]
["bitfinex","SOLUSD",1644797190631,5.397,92.666,92.595,0.024]
["bitfinex","SOLUSD",1644797190829,2.92885196,92.665,92.592,0.024]
["bitfinex","SOLUSD",1644797191037,5.397,92.664,92.589,1.52099658]
["bitfinex","SOLUSD",1644797191229,16.2033,92.65,92.59,16.2033]
["bitfinex","SOLUSD",1644797191431,107.6,92.649,92.59,16.2273]
["bitfinex","SOLUSD",1644797191632,107.6,92.645,92.586,1.52099658]
["bitfinex","SOLUSD",1644797191832,107.6,92.643,92.582,0.5428207]
["bitfinex","SOLUSD",1644797192231,107.6,92.641,92.582,0.5428207]
["bitfinex","SOLUSD",1644797192934,8.30717101,92.644,92.582,0.5428207]
["bitfinex","SOLUSD",1644797193932,8.30717101,92.644,92.582,3.16672366]
["bitfinex","SOLUSD",1644797194132,8.30717101,92.644,92.59,16.2032]
["bitfinex","SOLUSD",1644797194533,107.6,92.643,92.582,0.5428207]
["bitfinex","SOLUSD",1644797194732,112.998,92.643,92.582,0.5428207]
["bitfinex","SOLUSD",1644797195233,107.6,92.639,92.582,0.5428207]
["bitfinex","SOLUSD",1644797195435,8.30717101,92.644,92.582,0.5428207]
["bitfinex","SOLUSD",1644797195436,107.6,92.637,92.582,0.5428207]
["bitfinex","SOLUSD",1644797195834,107.6,92.635,92.582,0.5428207]
["bitfinex","SOLUSD",1644797196235,107.6,92.633,92.582,0.5428207]
["bitfinex","SOLUSD",1644797196735,2.92885196,92.629,92.582,0.5428207]
["bitfinex","SOLUSD",1644797199839,5.399,92.639,92.582,0.5428207]
["bitfinex","SOLUSD",1644797200041,47.6408,92.645,92.582,0.5428207]
["bitfinex","SOLUSD",1644797200440,47.6408,92.645,92.583,2.62390296]
["bitfinex","SOLUSD",1644797201043,47.6408,92.645,92.584,38.39131842]
["bitfinex","SOLUSD",1644797201243,47.6408,92.645,92.59,16.2029]
["bitfinex","SOLUSD",1644797201642,47.6408,92.645,92.591,0.25]
["bitfinex","SOLUSD",1644797202141,5.62561713,92.644,92.591,0.25]
["bitfinex","SOLUSD",1644797202741,5.62561713,92.644,92.586,0.25]
["bitfinex","SOLUSD",1644797202943,5.62561713,92.644,92.6,16.2007]
["bitfinex","SOLUSD",1644797203344,48.1426,92.669,92.6,16.2007]
["bitfinex","SOLUSD",1644797203543,10.82496479,92.668,92.601,39.73950401]
["bitfinex","SOLUSD",1644797204645,112.997,92.667,92.59,16.2029]
["bitfinex","SOLUSD",1644797204844,16.2042,92.66,92.583,0.024]
["bitfinex","SOLUSD",1644797205144,5.398,92.659,92.582,0.5428207]
["bitfinex","SOLUSD",1644797205646,107.6,92.658,92.582,0.5428207]
["bitfinex","SOLUSD",1644797205850,107.6,92.656,92.582,0.5428207]
["bitfinex","SOLUSD",1644797206247,5.398,92.655,92.582,0.5428207]
["bitfinex","SOLUSD",1644797206447,107.6,92.654,92.582,0.5428207]
["bitfinex","SOLUSD",1644797206746,16.2046,92.65,92.582,0.5428207]
["bitfinex","SOLUSD",1644797206947,16.2046,92.65,92.582,0.5668207]
["bitfinex","SOLUSD",1644797207147,5.398,92.649,92.582,0.5428207]
["bitfinex","SOLUSD",1644797207347,108.01105818,92.648,92.582,0.5428207]
["bitfinex","SOLUSD",1644797207547,107.6,92.646,92.582,0.5428207]
["bitfinex","SOLUSD",1644797207747,107.6,92.639,92.582,0.5428207]
["bitfinex","SOLUSD",1644797208749,107.6,92.637,92.582,0.5428207]
["bitfinex","SOLUSD",1644797209150,107.6,92.635,92.582,0.5428207]
["bitfinex","SOLUSD",1644797209352,107.6,92.629,92.582,0.5428207]
["bitfinex","SOLUSD",1644797209752,112.999,92.629,92.582,0.5428207]
["bitfinex","SOLUSD",1644797209954,107.6,92.629,92.582,0.5428207]
["bitfinex","SOLUSD",1644797210355,107.6,92.627,92.582,0.5428207]
["bitfinex","SOLUSD",1644797211052,16.2085,92.62,92.582,0.5428207]
["bitfinex","SOLUSD",1644797213657,107.6,92.609,92.565,0.5135695]
["bitfinex","SOLUSD",1644797213860,107.6,92.609,92.548,1.54499658]
["bitfinex","SOLUSD",1644797214057,107.6,92.609,92.541,0.024]
["bitfinex","SOLUSD",1644797214058,107.6,92.607,92.541,0.024]
["bitfinex","SOLUSD",1644797214260,107.6,92.605,92.525,1.52099658]
["bitfinex","SOLUSD",1644797214458,107.6,92.605,92.526,0.024]
["bitfinex","SOLUSD",1644797214658,107.6,92.603,92.523,0.024]
["bitfinex","SOLUSD",1644797214860,107.6,92.599,92.515,0.6163162]
["bitfinex","SOLUSD",1644797215657,2.62390296,92.598,92.515,0.6163162]
["bitfinex","SOLUSD",1644797215858,107.6,92.596,92.515,0.6163162]
["bitfinex","SOLUSD",1644797216063,107.6,92.594,92.506,27.9609773]
["bitfinex","SOLUSD",1644797216258,107.6,92.579,92.506,27.9609773]
["bitfinex","SOLUSD",1644797216464,171.97,92.579,92.506,27.9609773]
["bitfinex","SOLUSD",1644797216662,171.97,92.577,92.48,26.799]
["bitfinex","SOLUSD",1644797217178,171.97,92.569,92.456,26.45827424]
["bitfinex","SOLUSD",1644797217380,16.2329,92.54,92.466,0.1503947]
["bitfinex","SOLUSD",1644797217579,171.97,92.529,92.466,0.1503947]
["bitfinex","SOLUSD",1644797218179,2.62390296,92.528,92.466,0.1503947]
["bitfinex","SOLUSD",1644797218379,107.6,92.526,92.466,0.1503947]
["bitfinex","SOLUSD",1644797219382,171.97,92.519,92.466,0.0003947]
["bitfinex","SOLUSD",1644797219582,107.6,92.509,92.466,0.0003947]
["bitfinex","SOLUSD",1644797219784,107.6,92.507,92.466,0.0003947]
["bitfinex","SOLUSD",1644797220087,107.6,92.505,92.466,0.0003947]
["bitfinex","SOLUSD",1644797220284,107.6,92.489,92.466,0.0003947]
["bitfinex","SOLUSD",1644797220486,107.6,92.479,92.466,0.0003947]
["bitfinex","SOLUSD",1644797221294,3.03219997,92.48,92.466,0.0003947]
["bitfinex","SOLUSD",1644797221689,12.97,92.54,92.47,3.0321]
["bitfinex","SOLUSD",1644797221888,5.406,92.546,92.47,3.0321]
["bitfinex","SOLUSD",1644797222089,5.405,92.537,92.47,3.0321]
["bitfinex","SOLUSD",1644797222289,107.6,92.536,92.47,3.0321]
["bitfinex","SOLUSD",1644797222488,5.405,92.549,92.47,19.2544]
["bitfinex","SOLUSD",1644797222688,5.405,92.549,92.471,0.25]
["bitfinex","SOLUSD",1644797222887,5.405,92.553,92.471,0.25]
["bitfinex","SOLUSD",1644797223288,107.6,92.537,92.471,0.25]
["bitfinex","SOLUSD",1644797223491,5.405,92.553,92.471,0.25]
["bitfinex","SOLUSD",1644797224289,107.6,92.537,92.471,0.25]
["bitfinex","SOLUSD",1644797224494,113.005,92.537,92.47,16.2223]
["bitfinex","SOLUSD",1644797224691,113.005,92.537,92.457,0.5427199]
["bitfinex","SOLUSD",1644797225091,107.6,92.537,92.457,0.7927199]
["bitfinex","SOLUSD",1644797225290,107.6,92.537,92.457,0.5427199]
["bitfinex","SOLUSD",1644797225503,110.22390296,92.537,92.457,0.5427199]
["bitfinex","SOLUSD",1644797225891,107.6,92.537,92.458,37.19420645]
["bitfinex","SOLUSD",1644797226302,29.9889,92.554,92.459,0.49832012]
["bitfinex","SOLUSD",1644797226493,24.5839,92.554,92.459,0.49832012]
["bitfinex","SOLUSD",1644797227091,24.5839,92.554,92.46,16.224]
["bitfinex","SOLUSD",1644797227292,107.6,92.537,92.46,16.224]
["bitfinex","SOLUSD",1644797227492,113.005,92.537,92.46,16.224]
["bitfinex","SOLUSD",1644797227992,107.6,92.537,92.46,16.224]
["bitfinex","SOLUSD",1644797228794,110.22390296,92.537,92.459,0.24832012]
["bitfinex","SOLUSD",1644797228992,107.6,92.535,92.459,0.24832012]
["bitfinex","SOLUSD",1644797229192,107.6,92.533,92.459,0.24832012]
["bitfinex","SOLUSD",1644797229793,2.62390296,92.532,92.459,0.24832012]
["bitfinex","SOLUSD",1644797230395,107.6,92.533,92.459,0.24832012]
["bitfinex","SOLUSD",1644797231999,24.5862,92.542,92.46,16.2238]
["bitfinex","SOLUSD",1644797232199,107.6,92.567,92.46,16.2238]
["bitfinex","SOLUSD",1644797232399,5.404,92.577,92.461,2.62390296]
["bitfinex","SOLUSD",1644797232700,52.4924,92.587,92.462,0.024]
["bitfinex","SOLUSD",1644797232899,5.404,92.576,92.462,0.024]
["bitfinex","SOLUSD",1644797233098,107.6,92.577,92.462,0.024]
["bitfinex","SOLUSD",1644797233300,107.6,92.575,92.462,0.024]
["bitfinex","SOLUSD",1644797233499,5.404,92.585,92.463,2.62390296]
["bitfinex","SOLUSD",1644797233701,47.0884,92.587,92.49,16.2164]
["bitfinex","SOLUSD",1644797233900,5.62252321,92.584,92.491,34.22403201]
["bitfinex","SOLUSD",1644797234098,5.62252321,92.584,92.492,0.274]
["bitfinex","SOLUSD",1644797234400,5.402,92.583,92.492,0.274]
["bitfinex","SOLUSD",1644797235799,5.402,92.586,92.492,0.274]
["bitfinex","SOLUSD",1644797235998,5.402,92.586,92.51,16.2146]
["bitfinex","SOLUSD",1644797236198,5.402,92.586,92.511,46.57194833]
["bitfinex","SOLUSD",1644797237204,5.402,92.586,92.52,16.2137]
["bitfinex","SOLUSD",1644797238704,5.402,92.586,92.512,0.024]
["bitfinex","SOLUSD",1644797238903,5.402,92.586,92.511,46.57194833]
["bitfinex","SOLUSD",1644797239206,107.6,92.587,92.511,46.57194833]
["bitfinex","SOLUSD",1644797239403,5.402,92.585,92.511,46.57194833]
["bitfinex","SOLUSD",1644797239704,107.6,92.587,92.49,54.0468]
["bitfinex","SOLUSD",1644797239705,107.6,92.579,92.493,0.024]
["bitfinex","SOLUSD",1644797240204,107.6,92.577,92.473,0.024]
["bitfinex","SOLUSD",1644797240508,107.6,92.577,92.46,5.402]
["bitfinex","SOLUSD",1644797240509,2.62390296,92.576,92.464,0.024]
["bitfinex","SOLUSD",1644797240709,107.6,92.575,92.461,37.74990845]
["bitfinex","SOLUSD",1644797240904,107.6,92.559,92.47,16.2219]
["bitfinex","SOLUSD",1644797241103,107.6,92.559,92.471,5.678]
["bitfinex","SOLUSD",1644797241304,107.6,92.559,92.471,0.25]
["bitfinex","SOLUSD",1644797241504,107.6,92.557,92.472,0.024]
["bitfinex","SOLUSD",1644797241705,107.6,92.555,92.472,0.024]
["bitfinex","SOLUSD",1644797242103,107.6,92.553,92.48,16.2199]
["bitfinex","SOLUSD",1644797242304,107.6,92.549,92.473,5.404]
["bitfinex","SOLUSD",1644797242504,107.6,92.549,92.462,0.274]
["bitfinex","SOLUSD",1644797242704,107.6,92.547,92.463,0.024]
["bitfinex","SOLUSD",1644797243104,107.6,92.545,92.463,0.024]
["bitfinex","SOLUSD",1644797243305,107.6,92.545,92.46,0.024]
["bitfinex","SOLUSD",1644797243508,107.6,92.543,92.46,0.024]
["bitfinex","SOLUSD",1644797243907,2.62390296,92.542,92.46,0.024]
["bitfinex","SOLUSD",1644797244108,107.6,92.539,92.46,0.024]
["bitfinex","SOLUSD",1644797244306,107.6,92.539,92.459,0.24832012]
["bitfinex","SOLUSD",1644797244511,107.6,92.537,92.459,0.24832012]
["bitfinex","SOLUSD",1644797244716,107.6,92.537,92.46,0.024]
["bitfinex","SOLUSD",1644797244908,12.97,92.53,92.459,0.24832012]
["bitfinex","SOLUSD",1644797245109,171.97,92.519,92.459,0.24832012]
["bitfinex","SOLUSD",1644797245310,107.6,92.509,92.459,0.24832012]
["bitfinex","SOLUSD",1644797245910,2.62390296,92.508,92.459,0.24832012]
["bitfinex","SOLUSD",1644797246111,107.6,92.507,92.459,0.24832012]
["bitfinex","SOLUSD",1644797246310,107.6,92.499,92.459,0.24832012]
["bitfinex","SOLUSD",1644797247617,107.6,92.489,92.459,0.24832012]
["bitfinex","SOLUSD",1644797248016,107.6,92.488,92.459,0.24832012]
["bitfinex","SOLUSD",1644797249228,107.6,92.479,92.459,0.00832012]
["bitfinex","SOLUSD",1644797249431,107.6,92.477,92.457,0.49664024]
["bitfinex","SOLUSD",1644797249831,107.6,92.477,92.442,0.542557]
["bitfinex","SOLUSD",1644797250031,107.6,92.475,92.442,0.542557]
["bitfinex","SOLUSD",1644797250431,107.6,92.473,92.442,0.542557]
["bitfinex","SOLUSD",1644797250638,107.6,92.469,92.442,0.542557]
["bitfinex","SOLUSD",1644797251037,107.6,92.467,92.442,0.542557]
["bitfinex","SOLUSD",1644797251238,107.6,92.467,92.421,0.5463917]
["bitfinex","SOLUSD",1644797251438,8.0,92.478,92.421,0.5463917]
["bitfinex","SOLUSD",1644797251439,107.6,92.465,92.421,0.5463917]
["bitfinex","SOLUSD",1644797251838,107.6,92.463,92.421,0.5463917]
["bitfinex","SOLUSD",1644797252039,107.6,92.459,92.395,0.1132124]
["bitfinex","SOLUSD",1644797252439,24.9934,92.469,92.395,0.1132124]
["bitfinex","SOLUSD",1644797252440,107.6,92.457,92.395,0.1132124]
["bitfinex","SOLUSD",1644797252839,107.6,92.455,92.395,0.1132124]
["bitfinex","SOLUSD",1644797253246,107.6,92.453,92.395,0.1132124]
["bitfinex","SOLUSD",1644797253441,107.6,92.449,92.395,0.1132124]
["bitfinex","SOLUSD",1644797254543,107.6,92.439,92.395,0.1132124]
["bitfinex","SOLUSD",1644797255445,107.6,92.439,92.395,0.0032124]
["bitfinex","SOLUSD",1644797255645,107.6,92.429,92.395,0.0032124]
["bitfinex","SOLUSD",1644797256046,107.6,92.427,92.395,0.0032124]
["bitfinex","SOLUSD",1644797256446,107.6,92.425,92.395,0.0032124]
["bitfinex","SOLUSD",1644797257047,107.6,92.419,92.395,0.0032124]
["bitfinex","SOLUSD",1644797257455,107.6,92.419,92.376,0.5135695]
["bitfinex","SOLUSD",1644797258052,107.6,92.409,92.376,0.5135695]
["bitfinex","SOLUSD",1644797258248,16.2459,92.41,92.376,0.5135695]
["bitfinex","SOLUSD",1644797258852,46.9975,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797259050,16.2435,92.43,92.376,0.5135695]
["bitfinex","SOLUSD",1644797259251,46.9975,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797259652,5.41,92.437,92.376,0.5135695]
["bitfinex","SOLUSD",1644797259852,46.9975,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797260056,154.5975,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797260253,107.6,92.436,92.376,0.5135695]
["bitfinex","SOLUSD",1644797260458,107.6,92.434,92.376,0.5135695]
["bitfinex","SOLUSD",1644797260854,107.6,92.432,92.376,0.5135695]
["bitfinex","SOLUSD",1644797261057,107.6,92.429,92.376,0.5135695]
["bitfinex","SOLUSD",1644797261455,107.6,92.427,92.376,0.5135695]
["bitfinex","SOLUSD",1644797262956,107.6,92.419,92.376,0.5135695]
["bitfinex","SOLUSD",1644797263757,46.9975,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797263758,107.6,92.417,92.376,0.5135695]
["bitfinex","SOLUSD",1644797264563,5.41,92.437,92.376,0.5135695]
["bitfinex","SOLUSD",1644797264564,16.2437,92.42,92.376,0.5135695]
["bitfinex","SOLUSD",1644797264766,23.3635,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797265558,23.1505,92.452,92.376,0.5135695]
["bitfinex","SOLUSD",1644797265761,107.6,92.439,92.376,0.5135695]
["bitfinex","SOLUSD",1644797266168,5.6264843,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797266362,107.6,92.437,92.376,0.5135695]
["bitfinex","SOLUSD",1644797267169,5.6264843,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644797267574,5.6264843,92.438,92.377,2.62390296]
["bitfinex","SOLUSD",1644797267777,53.318,92.505,92.391,48.63761909]
["bitfinex","SOLUSD",1644797267976,5.62300062,92.487,92.391,48.63761909]
["bitfinex","SOLUSD",1644797268173,5.62300062,92.487,92.392,0.024]
["bitfinex","SOLUSD",1644797268373,5.408,92.497,92.392,0.274]
["bitfinex","SOLUSD",1644797268575,5.62310263,92.486,92.393,0.024]
["bitfinex","SOLUSD",1644797268974,107.6,92.489,92.4,16.2323]
["bitfinex","SOLUSD",1644797269176,107.6,92.489,92.401,0.274]
["bitfinex","SOLUSD",1644797269394,113.008,92.488,92.394,0.024]
["bitfinex","SOLUSD",1644797269595,24.8095,92.487,92.393,5.432]
["bitfinex","SOLUSD",1644797269795,24.8095,92.487,92.394,0.024]
["bitfinex","SOLUSD",1644797270001,24.8095,92.487,92.395,5.408]
["bitfinex","SOLUSD",1644797270196,24.8095,92.487,92.396,0.25]
["bitfinex","SOLUSD",1644797270401,24.8095,92.487,92.396,0.274]
["bitfinex","SOLUSD",1644797270597,5.408,92.504,92.41,16.2329]
["bitfinex","SOLUSD",1644797270797,5.408,92.519,92.412,37.17320461]
["bitfinex","SOLUSD",1644797270997,5.408,92.532,92.416,1.52099658]
["bitfinex","SOLUSD",1644797271198,76.7748,92.594,92.431,37.80298912]
["bitfinex","SOLUSD",1644797271199,5.407,92.543,92.431,37.80298912]
["bitfinex","SOLUSD",1644797271398,107.6,92.558,92.431,37.80298912]
["bitfinex","SOLUSD",1644797271598,107.6,92.556,92.432,5.679]
["bitfinex","SOLUSD",1644797271799,107.6,92.549,92.461,40.71077163]
["bitfinex","SOLUSD",1644797271997,107.6,92.549,92.462,0.024]
["bitfinex","SOLUSD",1644797272597,107.6,92.547,92.462,0.024]
["bitfinex","SOLUSD",1644797272799,107.6,92.529,92.462,0.024]
["bitfinex","SOLUSD",1644797273001,107.6,92.529,92.45,16.2271]
["bitfinex","SOLUSD",1644797273200,107.6,92.527,92.45,16.2271]
["bitfinex","SOLUSD",1644797273598,107.6,92.525,92.45,16.2271]
["bitfinex","SOLUSD",1644797273997,107.6,92.519,92.451,38.45484245]
["bitfinex","SOLUSD",1644797274600,113.006,92.518,92.451,38.45484245]
["bitfinex","SOLUSD",1644797274799,107.6,92.518,92.451,38.45484245]
["bitfinex","SOLUSD",1644797274999,5.406,92.517,92.451,38.45484245]
["bitfinex","SOLUSD",1644797275199,5.406,92.517,92.45,16.2271]
["bitfinex","SOLUSD",1644797275400,107.6,92.509,92.44,16.2289]
["bitfinex","SOLUSD",1644797275602,113.006,92.508,92.432,0.024]
["bitfinex","SOLUSD",1644797275799,137.8013,92.508,92.425,0.024]
["bitfinex","SOLUSD",1644797275998,137.8013,92.508,92.417,0.024]
["bitfinex","SOLUSD",1644797276200,132.3953,92.508,92.412,0.024]
["bitfinex","SOLUSD",1644797276400,132.3953,92.508,92.413,5.407]
["bitfinex","SOLUSD",1644797276700,132.3953,92.508,92.414,0.25]
["bitfinex","SOLUSD",1644797276899,107.6,92.506,92.414,0.274]
["bitfinex","SOLUSD",1644797277099,107.6,92.499,92.42,16.2308]
["bitfinex","SOLUSD",1644797277301,107.6,92.499,92.421,0.024]
["bitfinex","SOLUSD",1644797277498,135.5163,92.498,92.416,0.024]
["bitfinex","SOLUSD",1644797277699,130.1093,92.498,92.416,0.024]
["bitfinex","SOLUSD",1644797277899,130.1093,92.498,92.417,5.407]
["bitfinex","SOLUSD",1644797278103,130.1093,92.498,92.418,0.25]
["bitfinex","SOLUSD",1644797278302,130.1093,92.498,92.418,0.274]
["bitfinex","SOLUSD",1644797278500,130.1093,92.498,92.419,5.407]
["bitfinex","SOLUSD",1644797278700,130.1093,92.498,92.43,16.2305]
["bitfinex","SOLUSD",1644797279001,5.407,92.519,92.431,45.8554988]
["bitfinex","SOLUSD",1644797279203,47.0261,92.529,92.432,0.25]
["bitfinex","SOLUSD",1644797279400,47.0261,92.529,92.432,8.30390296]
["bitfinex","SOLUSD",1644797279598,47.0261,92.529,92.433,2.64790296]
["bitfinex","SOLUSD",1644797279800,47.0261,92.529,92.44,16.2273]
["bitfinex","SOLUSD",1644797280000,5.406,92.528,92.441,5.43]
["bitfinex","SOLUSD",1644797280200,107.6,92.527,92.442,0.024]
["bitfinex","SOLUSD",1644797280399,110.22390296,92.527,92.442,0.024]
["bitfinex","SOLUSD",1644797280600,107.6,92.527,92.442,0.024]
["bitfinex","SOLUSD",1644797280902,16.2268,92.52,92.45,16.2271]
["bitfinex","SOLUSD",1644797281100,16.2268,92.52,92.451,45.82248748]
["bitfinex","SOLUSD",1644797282301,107.6,92.519,92.451,45.82248748]
["bitfinex","SOLUSD",1644797282702,107.6,92.519,92.451,45.57248748]
["bitfinex","SOLUSD",1644797282901,16.2286,92.51,92.451,45.57248748]
["bitfinex","SOLUSD",1644797283302,107.6,92.509,92.451,45.57248748]
["bitfinex","SOLUSD",1644797283703,5.406,92.528,92.451,45.57248748]
["bitfinex","SOLUSD",1644797283905,47.0261,92.529,92.452,2.87390296]
["bitfinex","SOLUSD",1644797284303,47.0261,92.529,92.453,2.62390296]
["bitfinex","SOLUSD",1644797284704,47.0261,92.529,92.454,0.25]
["bitfinex","SOLUSD",1644797285306,47.0261,92.529,92.454,2.87390296]
["bitfinex","SOLUSD",1644797285506,47.0261,92.529,92.455,5.405]
["bitfinex","SOLUSD",1644797285708,47.0261,92.529,92.456,0.25]
["bitfinex","SOLUSD",1644797285906,47.0261,92.529,92.457,5.405]
["bitfinex","SOLUSD",1644797286109,47.0261,92.529,92.46,16.225]
["bitfinex","SOLUSD",1644797286507,47.0261,92.529,92.461,0.25]
["bitfinex","SOLUSD",1644797286706,47.0261,92.529,92.459,5.405]
["bitfinex","SOLUSD",1644797287208,47.0261,92.529,92.46,0.25]
["bitfinex","SOLUSD",1644797287607,47.0261,92.529,92.461,5.405]
["bitfinex","SOLUSD",1644797288107,47.0261,92.529,92.471,35.08323301]
["bitfinex","SOLUSD",1644797288708,47.0261,92.529,92.472,0.25]
["bitfinex","SOLUSD",1644797289107,5.405,92.549,92.472,0.25]
["bitfinex","SOLUSD",1644797289307,53.5651,92.574,92.48,16.2221]
["bitfinex","SOLUSD",1644797289507,48.1611,92.574,92.48,16.2221]
["bitfinex","SOLUSD",1644797289707,48.1611,92.574,92.481,2.87390296]
["bitfinex","SOLUSD",1644797290107,48.1611,92.574,92.482,8.02590296]
["bitfinex","SOLUSD",1644797290506,48.1611,92.574,92.483,0.25]
["bitfinex","SOLUSD",1644797290715,48.1611,92.574,92.485,39.07968494]
["bitfinex","SOLUSD",1644797290906,48.1611,92.574,92.486,5.402]
["bitfinex","SOLUSD",1644797291107,48.1611,92.574,92.501,45.17373368]
["bitfinex","SOLUSD",1644797291508,5.402,92.597,92.502,0.25]
["bitfinex","SOLUSD",1644797291711,5.402,92.6,92.502,115.87590296]
["bitfinex","SOLUSD",1644797291909,48.5445,92.617,92.503,2.62390296]
["bitfinex","SOLUSD",1644797292111,5.401,92.616,92.511,0.52]
["bitfinex","SOLUSD",1644797292309,5.401,92.616,92.512,5.401]
["bitfinex","SOLUSD",1644797292509,5.401,92.616,92.512,8.02490296]
["bitfinex","SOLUSD",1644797292710,5.401,92.616,92.52,16.2152]
["bitfinex","SOLUSD",1644797292907,48.5445,92.617,92.522,43.79802894]
["bitfinex","SOLUSD",1644797293108,48.5445,92.617,92.523,5.401]
["bitfinex","SOLUSD",1644797293312,5.401,92.616,92.523,0.25]
["bitfinex","SOLUSD",1644797293514,1.51212814,92.66,92.531,0.52]
["bitfinex","SOLUSD",1644797293711,107.6,92.663,92.552,38.53058808]
["bitfinex","SOLUSD",1644797293913,107.6,92.663,92.525,0.25]
["bitfinex","SOLUSD",1644797293914,1.51212814,92.657,92.532,8.02290296]
["bitfinex","SOLUSD",1644797294112,1.51212814,92.657,92.541,0.25]
["bitfinex","SOLUSD",1644797294310,1.51212814,92.654,92.541,0.25]
["bitfinex","SOLUSD",1644797294515,1.51212814,92.653,92.541,0.25]
["bitfinex","SOLUSD",1644797294811,107.6,92.651,92.542,2.62390296]
["bitfinex","SOLUSD",1644797295011,107.6,92.649,92.561,37.9035863]
["bitfinex","SOLUSD",1644797296015,107.6,92.647,92.561,37.9035863]
["bitfinex","SOLUSD",1644797296216,107.6,92.647,92.56,16.2059]
["bitfinex","SOLUSD",1644797296417,107.6,92.639,92.54,16.2089]
["bitfinex","SOLUSD",1644797296616,107.6,92.637,92.526,5.4]
["bitfinex","SOLUSD",1644797296817,1.51212814,92.634,92.512,5.4]
["bitfinex","SOLUSD",1644797297015,107.6,92.629,92.504,2.62390296]
["bitfinex","SOLUSD",1644797297215,107.6,92.627,92.513,2.62390296]
["bitfinex","SOLUSD",1644797297417,107.6,92.625,92.513,2.62390296]
["bitfinex","SOLUSD",1644797297615,107.6,92.625,92.514,0.25]
["bitfinex","SOLUSD",1644797297817,107.6,92.623,92.514,0.25]
["bitfinex","SOLUSD",1644797298016,28.6966,92.624,92.521,41.06441684]
["bitfinex","SOLUSD",1644797298017,23.2956,92.624,92.521,41.06441684]
["bitfinex","SOLUSD",1644797298218,23.2956,92.624,92.522,0.25]
["bitfinex","SOLUSD",1644797298417,23.2956,92.624,92.522,22.29764913]
["bitfinex","SOLUSD",1644797298619,23.2956,92.624,92.523,22.04764913]
["bitfinex","SOLUSD",1644797298920,23.2956,92.624,92.524,22.04764913]
["bitfinex","SOLUSD",1644797299116,23.2956,92.624,92.525,0.25]
["bitfinex","SOLUSD",1644797299318,23.2956,92.624,92.53,15.6]
["bitfinex","SOLUSD",1644797299518,5.4,92.623,92.531,5.4]
["bitfinex","SOLUSD",1644797299719,107.6,92.622,92.51,15.6]
["bitfinex","SOLUSD",1644797299919,107.6,92.62,92.49,15.6]
["bitfinex","SOLUSD",1644797300121,107.6,92.618,92.493,5.401]
["bitfinex","SOLUSD",1644797300321,5.401,92.617,92.522,107.6]
["bitfinex","SOLUSD",1644797300521,1.51212814,92.635,92.522,113.001]
["bitfinex","SOLUSD",1644797300720,5.401,92.655,92.531,107.6]
["bitfinex","SOLUSD",1644797300919,68.8063,92.66,92.54,15.6]
["bitfinex","SOLUSD",1644797301119,5.4,92.654,92.55,15.6]
["bitfinex","SOLUSD",1644797301324,5.4,92.654,92.541,39.13125585]
["bitfinex","SOLUSD",1644797301325,5.399,92.659,92.56,15.6]
["bitfinex","SOLUSD",1644797301522,47.201,92.66,92.56,15.6]
["bitfinex","SOLUSD",1644797301523,47.201,92.66,92.561,40.32964409]
["bitfinex","SOLUSD",1644797301719,47.201,92.66,92.59,16.2012]
["bitfinex","SOLUSD",1644797302119,5.398,92.659,92.586,47.76039294]
["bitfinex","SOLUSD",1644797302621,1.51212814,92.67,92.586,47.76039294]
["bitfinex","SOLUSD",1644797302819,1.51212814,92.671,92.586,47.76039294]
["bitfinex","SOLUSD",1644797303018,5.397,92.669,92.586,47.76039294]
["bitfinex","SOLUSD",1644797303228,5.397,92.67,92.586,47.76039294]
["bitfinex","SOLUSD",1644797303424,16.2024,92.67,92.59,16.2015]
["bitfinex","SOLUSD",1644797303626,5.397,92.669,92.59,16.2015]
["bitfinex","SOLUSD",1644797304026,5.397,92.669,92.563,5.397]
["bitfinex","SOLUSD",1644797304027,107.6,92.668,92.563,5.397]
["bitfinex","SOLUSD",1644797304526,16.2043,92.66,92.563,5.397]
["bitfinex","SOLUSD",1644797304730,16.2043,92.66,92.564,2.87390296]
["bitfinex","SOLUSD",1644797304930,107.6,92.658,92.564,2.87390296]
["bitfinex","SOLUSD",1644797305127,5.398,92.657,92.565,46.29257191]
["bitfinex","SOLUSD",1644797305528,5.398,92.657,92.566,0.25]
["bitfinex","SOLUSD",1644797305930,5.398,92.657,92.57,16.205]
["bitfinex","SOLUSD",1644797306126,5.398,92.658,92.571,0.25]
["bitfinex","SOLUSD",1644797306329,5.398,92.658,92.571,2.87390296]
["bitfinex","SOLUSD",1644797306530,1.51212814,92.677,92.572,5.398]
["bitfinex","SOLUSD",1644797306730,5.398,92.677,92.572,2.62390296]
["bitfinex","SOLUSD",1644797306932,1.51212814,92.676,92.573,2.87390296]
["bitfinex","SOLUSD",1644797307132,5.398,92.675,92.574,0.25]
["bitfinex","SOLUSD",1644797307332,29.9623,92.675,92.574,2.87390296]
["bitfinex","SOLUSD",1644797307538,29.9623,92.675,92.575,2.62390296]
["bitfinex","SOLUSD",1644797307733,29.9623,92.675,92.575,2.87390296]
["bitfinex","SOLUSD",1644797307934,29.9623,92.675,92.575,2.62390296]
["bitfinex","SOLUSD",1644797308134,29.9623,92.675,92.591,46.48893339]
["bitfinex","SOLUSD",1644797308533,29.9623,92.675,92.592,0.25]
["bitfinex","SOLUSD",1644797309843,107.6,92.674,92.592,0.25]
["bitfinex","SOLUSD",1644797310041,5.397,92.673,92.592,0.25]
["bitfinex","SOLUSD",1644797310242,5.397,92.674,92.592,0.25]
["bitfinex","SOLUSD",1644797311149,107.6,92.673,92.591,46.48893339]
["bitfinex","SOLUSD",1644797311348,107.6,92.669,92.577,5.397]
["bitfinex","SOLUSD",1644797311550,107.6,92.667,92.57,16.2041]
["bitfinex","SOLUSD",1644797311851,1.51212814,92.665,92.571,0.25]
["bitfinex","SOLUSD",1644797312049,1.51212814,92.676,92.571,2.87390296]
["bitfinex","SOLUSD",1644797312250,5.398,92.673,92.573,39.81369369]
["bitfinex","SOLUSD",1644797312452,26.07642814,92.675,92.574,5.398]
["bitfinex","SOLUSD",1644797312649,5.398,92.674,92.574,2.87390296]
["bitfinex","SOLUSD",1644797312850,6.91012814,92.674,92.58,16.2033]
["bitfinex","SOLUSD",1644797313053,24.5643,92.675,92.581,5.397]
["bitfinex","SOLUSD",1644797313251,24.5643,92.675,92.581,8.27090296]
["bitfinex","SOLUSD",1644797313553,1.51212814,92.687,92.582,2.62390296]
["bitfinex","SOLUSD",1644797313751,5.397,92.683,92.582,2.62390296]
["bitfinex","SOLUSD",1644797313954,1.51212814,92.689,92.6,16.1959]
["bitfinex","SOLUSD",1644797314153,5.397,92.688,92.601,45.6360633]
["bitfinex","SOLUSD",1644797314355,0.04046781,92.708,92.601,48.25996626]
["bitfinex","SOLUSD",1644797314356,1.51212814,92.698,92.601,48.25996626]
["bitfinex","SOLUSD",1644797314554,1.51212814,92.698,92.602,8.01990296]
["bitfinex","SOLUSD",1644797314753,1.51212814,92.699,92.602,8.01990296]
["bitfinex","SOLUSD",1644797314954,1.51212814,92.7,92.603,2.87390296]
["bitfinex","SOLUSD",1644797315154,1.51212814,92.701,92.604,5.396]
["bitfinex","SOLUSD",1644797315355,1.51212814,92.704,92.604,8.01990296]
["bitfinex","SOLUSD",1644797315556,1.55259595,92.704,92.605,2.87390296]
["bitfinex","SOLUSD",1644797315755,5.396,92.703,92.621,45.72405382]
["bitfinex","SOLUSD",1644797316055,0.04046781,92.702,92.63,16.193]
["bitfinex","SOLUSD",1644797316256,5.396,92.703,92.63,16.193]
["bitfinex","SOLUSD",1644797316257,1.51212814,92.703,92.63,16.193]
["bitfinex","SOLUSD",1644797316456,1.51212814,92.698,92.631,0.25]
["bitfinex","SOLUSD",1644797316656,1.51212814,92.698,92.622,0.25]
["bitfinex","SOLUSD",1644797316859,1.51212814,92.703,92.632,2.62390296]
["bitfinex","SOLUSD",1644797317057,0.04046781,92.701,92.64,16.1934]
["bitfinex","SOLUSD",1644797317257,0.04046781,92.72,92.65,15.6]
["bitfinex","SOLUSD",1644797317456,0.04046781,92.715,92.66,15.6]
["bitfinex","SOLUSD",1644797317658,0.04046781,92.724,92.651,2.62390296]
["bitfinex","SOLUSD",1644797317955,1.55259595,92.738,92.652,5.644]
["bitfinex","SOLUSD",1644797318156,0.04046781,92.738,92.652,8.26790296]
["bitfinex","SOLUSD",1644797318356,1.51212814,92.739,92.653,2.62390296]
["bitfinex","SOLUSD",1644797318558,0.04046781,92.757,92.653,2.62390296]
["bitfinex","SOLUSD",1644797318559,1.51212814,92.732,92.653,2.62390296]
["bitfinex","SOLUSD",1644797318758,5.394,92.757,92.653,2.62390296]
["bitfinex","SOLUSD",1644797318759,1.51212814,92.734,92.671,46.86497463]
["bitfinex","SOLUSD",1644797318955,1.51212814,92.735,92.671,46.86497463]
["bitfinex","SOLUSD",1644797319156,1.51212814,92.741,92.672,0.25]
["bitfinex","SOLUSD",1644797319360,1.51212814,92.742,92.672,0.25]
["bitfinex","SOLUSD",1644797319859,5.392,92.757,92.671,46.86497463]
["bitfinex","SOLUSD",1644797319860,1.51212814,92.735,92.671,46.86497463]
["bitfinex","SOLUSD",1644797320061,1.51212814,92.729,92.671,46.86497463]
["bitfinex","SOLUSD",1644797320358,1.51212814,92.725,92.671,46.86497463]
["bitfinex","SOLUSD",1644797320759,6.90512814,92.724,92.671,46.86497463]
["bitfinex","SOLUSD",1644797320958,1.51212814,92.723,92.671,46.86497463]
["bitfinex","SOLUSD",1644797321360,17.70212814,92.73,92.671,46.86497463]
["bitfinex","SOLUSD",1644797321563,5.393,92.729,92.671,46.86497463]
["bitfinex","SOLUSD",1644797321759,6.90512814,92.729,92.671,46.86497463]
["bitfinex","SOLUSD",1644797322159,1.51212814,92.728,92.671,46.86497463]
["bitfinex","SOLUSD",1644797322360,5.393,92.727,92.671,46.86497463]
["bitfinex","SOLUSD",1644797322559,1.51212814,92.728,92.671,46.86497463]
["bitfinex","SOLUSD",1644797322759,1.51212814,92.726,92.671,46.86497463]
["bitfinex","SOLUSD",1644797322959,1.51212814,92.725,92.671,46.86497463]
["bitfinex","SOLUSD",1644797323160,6.90512814,92.725,92.671,46.86497463]
["bitfinex","SOLUSD",1644797323362,1.51212814,92.726,92.671,46.86497463]
["bitfinex","SOLUSD",1644797323563,16.1912,92.72,92.671,46.86497463]
["bitfinex","SOLUSD",1644797323762,5.394,92.719,92.671,46.86497463]
["bitfinex","SOLUSD",1644797323961,107.6,92.719,92.634,19.41652395]
["bitfinex","SOLUSD",1644797324160,5.43446781,92.718,92.63,15.6]
["bitfinex","SOLUSD",1644797324360,5.43446781,92.719,92.63,15.6]
["bitfinex","SOLUSD",1644797324564,0.04046781,92.717,92.63,15.6]
["bitfinex","SOLUSD",1644797324759,0.04046781,92.718,92.63,15.6]
["bitfinex","SOLUSD",1644797324962,0.04046781,92.716,92.631,38.32584787]
["bitfinex","SOLUSD",1644797325159,0.04046781,92.717,92.631,40.94975083]
["bitfinex","SOLUSD",1644797325363,0.04046781,92.715,92.632,0.25]
["bitfinex","SOLUSD",1644797325561,0.04046781,92.715,92.631,38.32584787]
["bitfinex","SOLUSD",1644797325562,0.04046781,92.716,92.631,38.32584787]
["bitfinex","SOLUSD",1644797325862,107.6,92.709,92.631,38.32584787]
["bitfinex","SOLUSD",1644797326062,25.23492814,92.708,92.615,5.393]
["bitfinex","SOLUSD",1644797326265,1.51212814,92.699,92.615,5.393]
["bitfinex","SOLUSD",1644797326465,1.51212814,92.697,92.615,5.393]
["bitfinex","SOLUSD",1644797326665,1.51212814,92.685,92.615,5.393]
["bitfinex","SOLUSD",1644797326869,1.51212814,92.683,92.615,5.393]
["bitfinex","SOLUSD",1644797327071,1.51212814,92.684,92.615,5.393]
["bitfinex","SOLUSD",1644797327368,1.51212814,92.68,92.615,5.393]
["bitfinex","SOLUSD",1644797327576,1.51212814,92.693,92.614,47.47480911]
["bitfinex","SOLUSD",1644797327770,5.396,92.679,92.614,47.47480911]
["bitfinex","SOLUSD",1644797327971,5.396,92.692,92.614,47.47480911]
["bitfinex","SOLUSD",1644797328674,6.90812814,92.692,92.614,47.47480911]
["bitfinex","SOLUSD",1644797329070,16.1975,92.69,92.614,47.47480911]
["bitfinex","SOLUSD",1644797329271,5.396,92.689,92.614,47.47480911]
["bitfinex","SOLUSD",1644797329873,5.396,92.689,92.593,2.62390296]
["bitfinex","SOLUSD",1644797330075,16.1979,92.68,92.58,15.6]
["bitfinex","SOLUSD",1644797330274,1.51212814,92.69,92.565,2.62390296]
["bitfinex","SOLUSD",1644797330275,1.51212814,92.674,92.565,2.62390296]
["bitfinex","SOLUSD",1644797330473,24.5587,92.696,92.565,0.25]
["bitfinex","SOLUSD",1644797330474,6.91012814,92.673,92.565,0.25]
["bitfinex","SOLUSD",1644797330675,48.8758,92.672,92.566,5.397]
["bitfinex","SOLUSD",1644797330876,48.8758,92.672,92.567,45.45352449]
["bitfinex","SOLUSD",1644797331076,5.398,92.671,92.58,16.2013]
["bitfinex","SOLUSD",1644797331277,5.398,92.671,92.581,36.84758835]
["bitfinex","SOLUSD",1644797331477,5.398,92.671,92.582,5.398]
["bitfinex","SOLUSD",1644797331679,16.201,92.67,92.583,0.25]
["bitfinex","SOLUSD",1644797331881,5.398,92.669,92.584,112.997]
["bitfinex","SOLUSD",1644797332080,1.51212814,92.687,92.591,107.6]
["bitfinex","SOLUSD",1644797332283,1.51212814,92.687,92.592,5.647]
["bitfinex","SOLUSD",1644797332481,1.51212814,92.686,92.601,34.94422167]
["bitfinex","SOLUSD",1644797332781,1.51212814,92.686,92.602,0.25]
["bitfinex","SOLUSD",1644797332980,1.55259595,92.686,92.603,5.397]
["bitfinex","SOLUSD",1644797333183,1.51212814,92.681,92.602,5.397]
["bitfinex","SOLUSD",1644797333384,1.51212814,92.681,92.601,34.94422167]
["bitfinex","SOLUSD",1644797333684,5.397,92.68,92.601,34.94422167]
["bitfinex","SOLUSD",1644797333884,1.51212814,92.682,92.601,34.94422167]
["bitfinex","SOLUSD",1644797334087,16.1979,92.68,92.61,16.1963]
["bitfinex","SOLUSD",1644797334284,5.396,92.679,92.61,16.1963]
["bitfinex","SOLUSD",1644797334485,5.396,92.68,92.611,0.25]
["bitfinex","SOLUSD",1644797334788,5.396,92.684,92.611,0.25]
["bitfinex","SOLUSD",1644797335386,1.51212814,92.683,92.611,0.25]
["bitfinex","SOLUSD",1644797335785,5.396,92.682,92.611,0.25]
["bitfinex","SOLUSD",1644797336287,107.6,92.681,92.611,0.25]
["bitfinex","SOLUSD",1644797336587,107.6,92.681,92.601,34.94422167]
["bitfinex","SOLUSD",1644797336806,1.51212814,92.676,92.601,34.94422167]
["bitfinex","SOLUSD",1644797337005,1.51212814,92.678,92.601,34.94422167]
["bitfinex","SOLUSD",1644797337205,114.50912814,92.678,92.601,34.94422167]
["bitfinex","SOLUSD",1644797337411,1.51212814,92.677,92.601,34.94422167]
["bitfinex","SOLUSD",1644797337605,1.51212814,92.676,92.601,34.94422167]
["bitfinex","SOLUSD",1644797337806,1.51212814,92.677,92.601,34.94422167]
["bitfinex","SOLUSD",1644797339009,1.51212814,92.675,92.601,34.94422167]
["bitfinex","SOLUSD",1644797339209,1.51212814,92.672,92.601,34.94422167]
["bitfinex","SOLUSD",1644797339611,1.51212814,92.673,92.601,34.94422167]
["bitfinex","SOLUSD",1644797339911,1.51212814,92.672,92.601,34.94422167]
["bitfinex","SOLUSD",1644797340514,1.51212814,92.673,92.61,16.196]
["bitfinex","SOLUSD",1644797340711,0.04046781,92.689,92.611,107.6]
["bitfinex","SOLUSD",1644797340911,0.04046781,92.686,92.611,119.98390296]
["bitfinex","SOLUSD",1644797341112,0.04046781,92.693,92.613,107.6]
["bitfinex","SOLUSD",1644797341313,0.04046781,92.702,92.613,107.6]
["bitfinex","SOLUSD",1644797341516,0.04046781,92.71,92.616,45.93980968]
["bitfinex","SOLUSD",1644797341711,0.04046781,92.709,92.631,107.6]
["bitfinex","SOLUSD",1644797341910,0.04046781,92.709,92.65,16.186]
["bitfinex","SOLUSD",1644797342110,0.04046781,92.717,92.651,41.79860938]
["bitfinex","SOLUSD",1644797342311,1.51212814,92.721,92.651,47.44260938]
["bitfinex","SOLUSD",1644797342512,22.6858,92.744,92.651,47.44260938]
["bitfinex","SOLUSD",1644797342513,1.51212814,92.723,92.651,50.06651234]
["bitfinex","SOLUSD",1644797342711,1.51212814,92.723,92.652,110.22390296]
["bitfinex","SOLUSD",1644797342914,3.04823945,92.749,92.652,110.22390296]
["bitfinex","SOLUSD",1644797342915,1.51212814,92.727,92.654,107.6]
["bitfinex","SOLUSD",1644797343114,1.51212814,92.742,92.672,9.0]
["bitfinex","SOLUSD",1644797343411,0.04054044,92.741,92.681,107.6]
["bitfinex","SOLUSD",1644797343712,47.2072,92.796,92.673,8.01590296]
["bitfinex","SOLUSD",1644797343713,1.51212814,92.752,92.673,8.01590296]
["bitfinex","SOLUSD",1644797343910,2.62390296,92.757,92.673,8.01590296]
["bitfinex","SOLUSD",1644797343911,1.51212814,92.738,92.673,5.392]
["bitfinex","SOLUSD",1644797344112,16.1892,92.73,92.673,5.392]
["bitfinex","SOLUSD",1644797344312,5.43354044,92.748,92.68,15.6]
["bitfinex","SOLUSD",1644797344510,1.51212814,92.751,92.681,107.6]
["bitfinex","SOLUSD",1644797344714,1.51212814,92.764,92.681,110.22390296]
["bitfinex","SOLUSD",1644797344911,1.51212814,92.77,92.682,5.642]
["bitfinex","SOLUSD",1644797345115,1.51212814,92.774,92.691,40.36556367]
["bitfinex","SOLUSD",1644797345318,0.04054044,92.769,92.692,5.391]
["bitfinex","SOLUSD",1644797345511,1.55266858,92.774,92.693,107.6]
["bitfinex","SOLUSD",1644797345712,1.51212814,92.774,92.694,0.25]
["bitfinex","SOLUSD",1644797345915,5.391,92.773,92.692,0.25]
["bitfinex","SOLUSD",1644797346111,1.51212814,92.77,92.711,45.51016389]
["bitfinex","SOLUSD",1644797346311,1.51212814,92.766,92.711,45.51016389]
["bitfinex","SOLUSD",1644797346513,1.51212814,92.765,92.711,45.51016389]
["bitfinex","SOLUSD",1644797346713,1.51212814,92.771,92.711,45.51016389]
["bitfinex","SOLUSD",1644797347115,1.51212814,92.779,92.712,0.25]
["bitfinex","SOLUSD",1644797347312,1.51212814,92.781,92.712,0.25]
["bitfinex","SOLUSD",1644797347512,1.51212814,92.779,92.711,45.51016389]
["bitfinex","SOLUSD",1644797348112,1.51212814,92.779,92.72,16.1777]
["bitfinex","SOLUSD",1644797348512,1.51212814,92.78,92.721,0.25]
["bitfinex","SOLUSD",1644797348814,1.51212814,92.783,92.711,45.51016389]
["bitfinex","SOLUSD",1644797349212,1.51212814,92.78,92.711,45.51016389]
["bitfinex","SOLUSD",1644797349413,1.51212814,92.78,92.71,16.1797]
["bitfinex","SOLUSD",1644797349414,1.51212814,92.778,92.71,16.1797]
["bitfinex","SOLUSD",1644797349615,53.9322,92.81,92.697,5.391]
["bitfinex","SOLUSD",1644797349616,1.51212814,92.775,92.697,5.391]
["bitfinex","SOLUSD",1644797350015,1.51212814,92.76,92.697,5.391]
["bitfinex","SOLUSD",1644797350218,1.51212814,92.763,92.697,5.391]
["bitfinex","SOLUSD",1644797350416,16.1844,92.76,92.687,38.22662415]
["bitfinex","SOLUSD",1644797350816,5.392,92.759,92.687,38.22662415]
["bitfinex","SOLUSD",1644797351217,6.90412814,92.759,92.687,38.22662415]
["bitfinex","SOLUSD",1644797351416,5.392,92.759,92.67,16.1845]
["bitfinex","SOLUSD",1644797351616,0.04054044,92.758,92.671,0.25]
["bitfinex","SOLUSD",1644797351826,0.04054044,92.759,92.671,0.25]
["bitfinex","SOLUSD",1644797352117,0.04054044,92.757,92.67,16.1845]
["bitfinex","SOLUSD",1644797352316,5.392,92.756,92.67,16.1845]
["bitfinex","SOLUSD",1644797352516,16.1861,92.75,92.66,16.1861]
["bitfinex","SOLUSD",1644797352719,5.393,92.749,92.66,16.1861]
["bitfinex","SOLUSD",1644797352916,5.43354044,92.749,92.661,0.25]
["bitfinex","SOLUSD",1644797353517,5.43354044,92.749,92.661,47.11805138]
["bitfinex","SOLUSD",1644797353716,16.1873,92.74,92.661,47.11805138]
["bitfinex","SOLUSD",1644797353917,5.393,92.739,92.661,47.11805138]
["bitfinex","SOLUSD",1644797354117,5.393,92.739,92.661,46.86805138]
["bitfinex","SOLUSD",1644797354317,0.04054044,92.745,92.662,5.393]
["bitfinex","SOLUSD",1644797354518,0.04054044,92.742,92.662,8.01690296]
["bitfinex","SOLUSD",1644797354717,0.04054044,92.754,92.662,8.01690296]
["bitfinex","SOLUSD",1644797354918,0.04054044,92.746,92.67,29.1435]
["bitfinex","SOLUSD",1644797355117,0.04054044,92.753,92.671,5.393]
["bitfinex","SOLUSD",1644797355320,0.04054044,92.754,92.671,8.01690296]
["bitfinex","SOLUSD",1644797355518,0.04054044,92.754,92.672,2.62390296]
["bitfinex","SOLUSD",1644797355819,24.7107,92.755,92.673,5.392]
["bitfinex","SOLUSD",1644797356020,24.7107,92.755,92.681,39.06291089]
["bitfinex","SOLUSD",1644797356021,0.04054044,92.754,92.681,39.06291089]
["bitfinex","SOLUSD",1644797356217,0.04054044,92.763,92.682,5.392]
["bitfinex","SOLUSD",1644797356417,0.04054044,92.766,92.682,5.642]
["bitfinex","SOLUSD",1644797356617,0.04054044,92.765,92.682,5.642]
["bitfinex","SOLUSD",1644797356817,0.04054044,92.767,92.682,5.642]
["bitfinex","SOLUSD",1644797357520,0.04054044,92.767,92.691,107.6]
["bitfinex","SOLUSD",1644797357718,0.04054044,92.776,92.701,42.67267855]
["bitfinex","SOLUSD",1644797358119,0.04054044,92.783,92.702,0.25]
["bitfinex","SOLUSD",1644797358320,0.04054044,92.781,92.703,107.6]
["bitfinex","SOLUSD",1644797358518,0.04054044,92.786,92.71,16.1758]
["bitfinex","SOLUSD",1644797358718,0.04054044,92.79,92.711,0.25]
["bitfinex","SOLUSD",1644797358919,5.43054044,92.79,92.711,0.25]
["bitfinex","SOLUSD",1644797359119,5.39,92.791,92.712,2.62390296]
["bitfinex","SOLUSD",1644797359420,0.04054044,92.794,92.712,2.62390296]
["bitfinex","SOLUSD",1644797359618,1.51212814,92.8,92.713,0.25]
["bitfinex","SOLUSD",1644797359821,6.94266858,92.799,92.713,0.25]
["bitfinex","SOLUSD",1644797360118,1.51212814,92.799,92.721,40.7209281]
["bitfinex","SOLUSD",1644797360319,1.51212814,92.795,92.721,40.7209281]
["bitfinex","SOLUSD",1644797360521,1.51212814,92.795,92.722,5.64]
["bitfinex","SOLUSD",1644797360923,1.51212814,92.798,92.722,5.64]
["bitfinex","SOLUSD",1644797361119,1.51212814,92.8,92.722,5.64]
["bitfinex","SOLUSD",1644797361522,1.51212814,92.799,92.722,5.64]
["bitfinex","SOLUSD",1644797361723,1.51212814,92.798,92.73,12.96]
["bitfinex","SOLUSD",1644797361921,1.51212814,92.8,92.73,12.96]
["bitfinex","SOLUSD",1644797362224,1.51212814,92.805,92.731,110.47390296]
["bitfinex","SOLUSD",1644797362422,1.51212814,92.812,92.731,115.86290296]
["bitfinex","SOLUSD",1644797362622,0.04054044,92.811,92.732,2.62390296]
["bitfinex","SOLUSD",1644797362826,0.04054044,92.813,92.736,107.6]
["bitfinex","SOLUSD",1644797363027,0.04054044,92.818,92.75,12.96]
["bitfinex","SOLUSD",1644797363223,5.388,92.822,92.76,12.96]
["bitfinex","SOLUSD",1644797363425,1.51212814,92.823,92.76,12.96]
["bitfinex","SOLUSD",1644797363624,1.51212814,92.821,92.76,12.96]
["bitfinex","SOLUSD",1644797364223,1.51212814,92.822,92.76,12.96]
["bitfinex","SOLUSD",1644797364423,1.51212814,92.822,92.761,0.25]
["bitfinex","SOLUSD",1644797364624,1.51212814,92.825,92.761,0.25]
["bitfinex","SOLUSD",1644797364825,1.51212814,92.823,92.76,12.96]
["bitfinex","SOLUSD",1644797365025,1.51212814,92.82,92.751,48.06874967]
["bitfinex","SOLUSD",1644797365226,1.51212814,92.817,92.751,48.06874967]
["bitfinex","SOLUSD",1644797365530,1.51212814,92.815,92.751,48.06874967]
["bitfinex","SOLUSD",1644797365932,1.51212814,92.817,92.752,0.25]
["bitfinex","SOLUSD",1644797366128,1.51212814,92.819,92.752,0.25]
["bitfinex","SOLUSD",1644797366329,1.51212814,92.82,92.752,0.25]
["bitfinex","SOLUSD",1644797366627,5.388,92.819,92.751,48.06874967]
["bitfinex","SOLUSD",1644797366827,5.388,92.82,92.751,48.06874967]
["bitfinex","SOLUSD",1644797367031,1.51212814,92.813,92.751,48.06874967]
["bitfinex","SOLUSD",1644797367228,6.90012814,92.812,92.751,48.06874967]
["bitfinex","SOLUSD",1644797367528,1.51212814,92.806,92.751,48.06874967]
["bitfinex","SOLUSD",1644797367828,1.51212814,92.809,92.751,48.06874967]
["bitfinex","SOLUSD",1644797368035,1.51212814,92.813,92.752,0.25]
["bitfinex","SOLUSD",1644797368429,1.51212814,92.816,92.754,107.6]
["bitfinex","SOLUSD",1644797368629,1.51212814,92.822,92.756,107.6]
["bitfinex","SOLUSD",1644797368829,1.51212814,92.822,92.76,12.96]
["bitfinex","SOLUSD",1644797369030,1.51212814,92.828,92.761,107.6]
["bitfinex","SOLUSD",1644797369429,1.51212814,92.818,92.762,0.25]
["bitfinex","SOLUSD",1644797369631,1.51212814,92.818,92.762,2.87390296]
["bitfinex","SOLUSD",1644797369937,1.51212814,92.82,92.762,2.87390296]
["bitfinex","SOLUSD",1644797370135,1.51212814,92.821,92.762,2.87390296]
["bitfinex","SOLUSD",1644797370565,1.51212814,92.822,92.763,2.62390296]
["bitfinex","SOLUSD",1644797370741,1.51212814,92.826,92.764,107.6]
["bitfinex","SOLUSD",1644797370934,1.51212814,92.831,92.768,107.6]
["bitfinex","SOLUSD",1644797371134,1.51212814,92.835,92.781,107.6]
["bitfinex","SOLUSD",1644797371331,1.51212814,92.839,92.781,107.6]
["bitfinex","SOLUSD",1644797371534,1.51212814,92.839,92.783,107.6]
["bitfinex","SOLUSD",1644797371732,0.0887316,92.847,92.783,107.6]
["bitfinex","SOLUSD",1644797371733,1.60085974,92.847,92.783,107.6]
["bitfinex","SOLUSD",1644797371932,1.60085974,92.847,92.785,107.6]
["bitfinex","SOLUSD",1644797372134,1.60085974,92.847,92.786,0.25]
["bitfinex","SOLUSD",1644797372334,1.60085974,92.847,92.791,107.6]
["bitfinex","SOLUSD",1644797372535,1.51212814,92.845,92.793,107.6]
["bitfinex","SOLUSD",1644797372936,0.0887316,92.847,92.793,107.6]
["bitfinex","SOLUSD",1644797373137,0.47253216,92.854,92.796,9.0]
["bitfinex","SOLUSD",1644797373334,1.31973664,92.854,92.801,107.6]
["bitfinex","SOLUSD",1644797373536,1.51212814,92.862,92.801,107.6]
["bitfinex","SOLUSD",1644797373737,1.51212814,92.862,92.8,12.96]
["bitfinex","SOLUSD",1644797373738,0.04054044,92.872,92.811,107.6]
["bitfinex","SOLUSD",1644797373940,0.04054044,92.876,92.821,107.6]
["bitfinex","SOLUSD",1644797374138,0.04054044,92.887,92.83,12.96]
["bitfinex","SOLUSD",1644797374345,30.00823945,92.915,92.831,41.76358477]
["bitfinex","SOLUSD",1644797374346,5.42554044,92.9,92.831,41.76358477]
["bitfinex","SOLUSD",1644797374538,3.04823945,92.897,92.831,41.76358477]
["bitfinex","SOLUSD",1644797374739,5.384,92.896,92.831,41.76358477]
["bitfinex","SOLUSD",1644797374939,16.1615,92.89,92.831,41.76358477]
["bitfinex","SOLUSD",1644797375439,5.384,92.889,92.831,41.76358477]
["bitfinex","SOLUSD",1644797376039,8.43223945,92.898,92.831,41.76358477]
["bitfinex","SOLUSD",1644797376440,3.04823945,92.898,92.831,41.76358477]
["bitfinex","SOLUSD",1644797376642,0.04054044,92.908,92.831,41.76358477]
["bitfinex","SOLUSD",1644797376842,5.384,92.897,92.832,0.25]
["bitfinex","SOLUSD",1644797377042,3.04823945,92.909,92.832,110.47390296]
["bitfinex","SOLUSD",1644797377243,5.42354044,92.908,92.833,2.62390296]
["bitfinex","SOLUSD",1644797377444,5.42354044,92.923,92.834,107.6]
["bitfinex","SOLUSD",1644797377643,0.04054044,92.915,92.835,5.383]
["bitfinex","SOLUSD",1644797377843,3.06338166,92.922,92.834,0.25]
["bitfinex","SOLUSD",1644797378061,5.383,92.914,92.834,0.25]
["bitfinex","SOLUSD",1644797378265,5.42354044,92.921,92.834,0.25]
["bitfinex","SOLUSD",1644797378462,3.02284122,92.92,92.834,0.25]
["bitfinex","SOLUSD",1644797378663,0.04054044,92.92,92.831,41.76358477]
["bitfinex","SOLUSD",1644797378864,3.04823945,92.916,92.831,41.76358477]
["bitfinex","SOLUSD",1644797379064,3.04823945,92.912,92.831,41.76358477]
["bitfinex","SOLUSD",1644797379264,3.04823945,92.913,92.831,41.76358477]
["bitfinex","SOLUSD",1644797379563,2.62390296,92.911,92.831,41.76358477]
["bitfinex","SOLUSD",1644797379763,8.40040993,92.91,92.831,41.76358477]
["bitfinex","SOLUSD",1644797379963,3.01740993,92.909,92.831,41.76358477]
["bitfinex","SOLUSD",1644797380166,5.383,92.908,92.8,12.96]
["bitfinex","SOLUSD",1644797380367,3.04823945,92.893,92.78,12.96]
["bitfinex","SOLUSD",1644797380569,3.04823945,92.889,92.778,5.383]
["bitfinex","SOLUSD",1644797380766,23.3478,92.888,92.778,5.383]
["bitfinex","SOLUSD",1644797380963,3.04823945,92.885,92.778,5.383]
["bitfinex","SOLUSD",1644797381166,16.1661,92.87,92.778,5.383]
["bitfinex","SOLUSD",1644797381365,53.8925,92.88,92.74,12.96]
["bitfinex","SOLUSD",1644797381366,5.386,92.869,92.74,12.96]
["bitfinex","SOLUSD",1644797381568,3.01740993,92.868,92.74,12.96]
["bitfinex","SOLUSD",1644797381767,3.04823945,92.867,92.74,12.96]
["bitfinex","SOLUSD",1644797381967,107.6,92.865,92.74,12.96]
["bitfinex","SOLUSD",1644797382167,8.44395037,92.864,92.741,40.25609486]
["bitfinex","SOLUSD",1644797382365,0.04054044,92.863,92.741,40.25609486]
["bitfinex","SOLUSD",1644797382567,16.17,92.84,92.742,0.25]
["bitfinex","SOLUSD",1644797382767,52.99864044,92.839,92.742,0.25]
["bitfinex","SOLUSD",1644797382965,52.99864044,92.839,92.743,5.388]
["bitfinex","SOLUSD",1644797383268,52.99864044,92.839,92.744,0.25]
["bitfinex","SOLUSD",1644797383466,52.99864044,92.839,92.745,5.388]
["bitfinex","SOLUSD",1644797383666,52.99864044,92.839,92.746,0.25]
["bitfinex","SOLUSD",1644797383865,52.99864044,92.839,92.747,5.388]
["bitfinex","SOLUSD",1644797384066,52.99864044,92.839,92.748,0.25]
["bitfinex","SOLUSD",1644797384267,52.99864044,92.839,92.749,5.388]
["bitfinex","SOLUSD",1644797384469,52.99864044,92.839,92.748,0.25]
["bitfinex","SOLUSD",1644797384665,63.97864044,92.839,92.748,0.25]
["bitfinex","SOLUSD",1644797385269,63.97864044,92.839,92.742,5.638]
["bitfinex","SOLUSD",1644797385871,16.1717,92.83,92.742,5.638]
["bitfinex","SOLUSD",1644797386068,0.04054044,92.829,92.742,5.638]
["bitfinex","SOLUSD",1644797387572,0.04054044,92.829,92.742,5.388]
["bitfinex","SOLUSD",1644797387971,3.0704906,92.829,92.742,5.388]
["bitfinex","SOLUSD",1644797388172,0.04054044,92.829,92.742,5.388]
["bitfinex","SOLUSD",1644797388376,3.07068532,92.838,92.743,2.62390296]
["bitfinex","SOLUSD",1644797388571,0.04054044,92.828,92.744,5.388]
["bitfinex","SOLUSD",1644797388771,5.388,92.827,92.743,0.25]
["bitfinex","SOLUSD",1644797388971,23.3605,92.826,92.744,112.988]
["bitfinex","SOLUSD",1644797389172,28.7485,92.826,92.745,0.25]
["bitfinex","SOLUSD",1644797389372,0.04054044,92.825,92.743,0.25]
["bitfinex","SOLUSD",1644797389572,5.388,92.824,92.743,0.25]
["bitfinex","SOLUSD",1644797389771,5.388,92.824,92.741,34.87009486]
["bitfinex","SOLUSD",1644797390373,5.388,92.824,92.742,0.25]
["bitfinex","SOLUSD",1644797391675,0.04054044,92.825,92.742,0.25]
["bitfinex","SOLUSD",1644797391873,0.04054044,92.824,92.743,5.388]
["bitfinex","SOLUSD",1644797392074,5.388,92.824,92.744,0.25]
["bitfinex","SOLUSD",1644797393480,0.04054044,92.825,92.744,0.25]
["bitfinex","SOLUSD",1644797393677,3.03490387,92.825,92.744,0.25]
["bitfinex","SOLUSD",1644797393876,23.40104044,92.826,92.742,5.638]
["bitfinex","SOLUSD",1644797394077,8.42297149,92.825,92.742,0.25]
["bitfinex","SOLUSD",1644797394379,5.388,92.825,92.742,0.25]
["bitfinex","SOLUSD",1644797394578,3.03495172,92.824,92.742,0.25]
["bitfinex","SOLUSD",1644797394877,16.1732,92.82,92.742,0.25]
["bitfinex","SOLUSD",1644797395079,5.389,92.819,92.742,0.25]
["bitfinex","SOLUSD",1644797395279,0.04054044,92.823,92.742,0.25]
["bitfinex","SOLUSD",1644797395480,5.389,92.819,92.742,0.25]
["bitfinex","SOLUSD",1644797395680,5.42854044,92.825,92.742,0.25]
["bitfinex","SOLUSD",1644797396279,3.03522056,92.824,92.742,0.25]
["bitfinex","SOLUSD",1644797396481,5.388,92.823,92.742,0.25]
["bitfinex","SOLUSD",1644797396679,107.6,92.822,92.742,0.25]
["bitfinex","SOLUSD",1644797396878,107.6,92.809,92.742,0.25]
["bitfinex","SOLUSD",1644797397280,16.1749,92.81,92.742,0.25]
["bitfinex","SOLUSD",1644797398382,16.1749,92.81,92.721,5.389]
["bitfinex","SOLUSD",1644797398585,160.3451,92.809,92.7,12.96]
["bitfinex","SOLUSD",1644797398781,16.1788,92.79,92.683,5.389]
["bitfinex","SOLUSD",1644797398982,30.28844044,92.789,92.67,12.96]
["bitfinex","SOLUSD",1644797399180,30.2479,92.789,92.671,5.391]
["bitfinex","SOLUSD",1644797399382,0.04054044,92.788,92.674,107.6]
["bitfinex","SOLUSD",1644797399581,5.391,92.787,92.674,107.6]
["bitfinex","SOLUSD",1644797399781,0.04054044,92.786,92.675,0.25]
["bitfinex","SOLUSD",1644797399981,16.1816,92.78,92.675,0.25]
["bitfinex","SOLUSD",1644797400182,107.6,92.779,92.675,0.25]
["bitfinex","SOLUSD",1644797400383,107.6,92.779,92.675,2.62390296]
["bitfinex","SOLUSD",1644797400581,107.6,92.777,92.673,35.94634286]
["bitfinex","SOLUSD",1644797400784,5.392,92.776,92.673,35.94634286]
["bitfinex","SOLUSD",1644797401189,24.6072,92.775,92.673,35.94634286]
["bitfinex","SOLUSD",1644797401388,5.392,92.774,92.673,35.94634286]
["bitfinex","SOLUSD",1644797401586,16.1817,92.77,92.674,0.25]
["bitfinex","SOLUSD",1644797401787,5.392,92.769,92.674,0.25]
["bitfinex","SOLUSD",1644797402190,5.392,92.774,92.675,5.392]
["bitfinex","SOLUSD",1644797402390,5.392,92.774,92.674,107.85]
["bitfinex","SOLUSD",1644797402591,24.6072,92.775,92.674,107.85]
["bitfinex","SOLUSD",1644797402592,24.6072,92.775,92.681,107.6]
["bitfinex","SOLUSD",1644797402891,24.6072,92.775,92.683,107.6]
["bitfinex","SOLUSD",1644797403289,24.6072,92.775,92.684,2.87390296]
["bitfinex","SOLUSD",1644797403490,24.6072,92.775,92.685,107.6]
["bitfinex","SOLUSD",1644797403693,24.114,92.778,92.701,107.6]
["bitfinex","SOLUSD",1644797404093,24.114,92.778,92.702,0.25]
["bitfinex","SOLUSD",1644797404290,5.391,92.777,92.702,2.87390296]
["bitfinex","SOLUSD",1644797404491,5.391,92.777,92.702,2.62390296]
["bitfinex","SOLUSD",1644797404692,5.391,92.777,92.711,44.20025001]
["bitfinex","SOLUSD",1644797405892,24.114,92.778,92.711,44.20025001]
["bitfinex","SOLUSD",1644797406094,24.114,92.778,92.68,12.96]
["bitfinex","SOLUSD",1644797406295,30.3212,92.777,92.679,2.62390296]
["bitfinex","SOLUSD",1644797406492,107.6,92.769,92.66,114.2]
["bitfinex","SOLUSD",1644797406696,5.391,92.768,92.65,12.96]
["bitfinex","SOLUSD",1644797406899,30.0436,92.775,92.651,5.393]
["bitfinex","SOLUSD",1644797407098,30.0436,92.775,92.652,144.99772076]
["bitfinex","SOLUSD",1644797407297,30.0436,92.775,92.654,107.6]
["bitfinex","SOLUSD",1644797407497,5.61753603,92.774,92.655,5.392]
["bitfinex","SOLUSD",1644797407699,107.6,92.772,92.655,5.392]
["bitfinex","SOLUSD",1644797407899,16.1859,92.75,92.653,5.392]
["bitfinex","SOLUSD",1644797408198,29.0631,92.749,92.652,37.39772076]
["bitfinex","SOLUSD",1644797408399,31.68700296,92.749,92.652,37.39772076]
["bitfinex","SOLUSD",1644797408599,29.0631,92.749,92.652,37.39772076]
["bitfinex","SOLUSD",1644797408803,107.6,92.747,92.652,37.39772076]
["bitfinex","SOLUSD",1644797409000,16.1886,92.73,92.652,37.39772076]
["bitfinex","SOLUSD",1644797409204,107.6,92.745,92.65,12.96]
["bitfinex","SOLUSD",1644797409205,24.0259,92.729,92.65,12.96]
["bitfinex","SOLUSD",1644797409401,24.0259,92.729,92.619,2.62390296]
["bitfinex","SOLUSD",1644797409402,29.4199,92.729,92.64,16.1906]
["bitfinex","SOLUSD",1644797409803,110.22390296,92.728,92.624,5.394]
["bitfinex","SOLUSD",1644797410000,5.394,92.727,92.624,5.394]
["bitfinex","SOLUSD",1644797410202,5.394,92.727,92.625,35.34774111]
["bitfinex","SOLUSD",1644797410400,24.0259,92.729,92.625,35.34774111]
["bitfinex","SOLUSD",1644797410401,16.1901,92.72,92.63,16.1922]
["bitfinex","SOLUSD",1644797411603,2.62390296,92.719,92.63,16.1922]
["bitfinex","SOLUSD",1644797411822,16.1941,92.7,92.63,16.1922]
["bitfinex","SOLUSD",1644797412924,5.394,92.699,92.64,16.1912]
["bitfinex","SOLUSD",1644797413124,16.1919,92.71,92.641,48.72666476]
["bitfinex","SOLUSD",1644797413326,16.1919,92.71,92.641,48.47666476]
["bitfinex","SOLUSD",1644797414525,5.394,92.709,92.641,48.47666476]
["bitfinex","SOLUSD",1644797414727,16.1936,92.7,92.641,48.47666476]
["bitfinex","SOLUSD",1644797414928,5.394,92.699,92.641,48.47666476]
["bitfinex","SOLUSD",1644797416127,16.1936,92.7,92.641,48.47666476]
["bitfinex","SOLUSD",1644797416929,16.1918,92.71,92.641,48.47666476]
["bitfinex","SOLUSD",1644797417730,5.394,92.709,92.641,48.47666476]
["bitfinex","SOLUSD",1644797418028,5.394,92.715,92.641,48.47666476]
["bitfinex","SOLUSD",1644797418227,5.394,92.716,92.641,48.47666476]
["bitfinex","SOLUSD",1644797419133,16.1938,92.7,92.641,48.47666476]
["bitfinex","SOLUSD",1644797419731,5.394,92.716,92.65,16.1925]
["bitfinex","SOLUSD",1644797420132,5.394,92.716,92.651,0.25]
["bitfinex","SOLUSD",1644797420334,16.1903,92.74,92.651,0.25]
["bitfinex","SOLUSD",1644797420538,53.0292,92.754,92.651,110.47390296]
["bitfinex","SOLUSD",1644797420831,5.393,92.755,92.662,37.99511496]
["bitfinex","SOLUSD",1644797421031,5.393,92.774,92.671,107.6]
["bitfinex","SOLUSD",1644797421233,45.5547,92.774,92.671,107.6]
["bitfinex","SOLUSD",1644797421433,45.5547,92.774,92.672,2.62390296]
["bitfinex","SOLUSD",1644797421635,45.5547,92.774,92.673,107.6]
["bitfinex","SOLUSD",1644797421932,45.5547,92.774,92.674,2.62390296]
["bitfinex","SOLUSD",1644797422132,45.5547,92.774,92.678,107.6]
["bitfinex","SOLUSD",1644797422336,45.5547,92.774,92.692,39.99239661]
["bitfinex","SOLUSD",1644797422533,50.9467,92.774,92.711,37.9999618]
["bitfinex","SOLUSD",1644797424032,50.9467,92.774,92.72,16.178]
["bitfinex","SOLUSD",1644797424833,45.5547,92.774,92.72,16.178]
["bitfinex","SOLUSD",1644797425036,5.391,92.773,92.72,16.178]
["bitfinex","SOLUSD",1644797425235,45.5547,92.774,92.71,16.1821]
["bitfinex","SOLUSD",1644797425436,5.391,92.772,92.69,53.9361]
["bitfinex","SOLUSD",1644797425636,45.5547,92.774,92.687,5.391]
["bitfinex","SOLUSD",1644797425836,5.392,92.771,92.691,43.54680841]
["bitfinex","SOLUSD",1644797426036,5.391,92.773,92.691,43.54680841]
["bitfinex","SOLUSD",1644797426940,16.1839,92.77,92.7,16.1839]
["bitfinex","SOLUSD",1644797427138,5.391,92.769,92.7,16.1839]
["bitfinex","SOLUSD",1644797429739,45.5547,92.774,92.701,2.62390296]
["bitfinex","SOLUSD",1644797429940,45.5547,92.774,92.721,47.44580432]
["bitfinex","SOLUSD",1644797430449,5.43054044,92.804,92.722,110.22390296]
["bitfinex","SOLUSD",1644797430739,26.9217,92.81,92.722,110.22390296]
["bitfinex","SOLUSD",1644797430740,0.04054044,92.809,92.723,2.62390296]
["bitfinex","SOLUSD",1644797430941,0.04054044,92.809,92.731,107.6]
["bitfinex","SOLUSD",1644797431140,5.61047621,92.813,92.733,107.6]
["bitfinex","SOLUSD",1644797431342,0.04054044,92.808,92.733,107.6]
["bitfinex","SOLUSD",1644797431539,46.1897,92.827,92.735,41.88706805]
["bitfinex","SOLUSD",1644797431540,0.04054044,92.824,92.735,41.88706805]
["bitfinex","SOLUSD",1644797431741,0.04054044,92.825,92.735,41.88706805]
["bitfinex","SOLUSD",1644797431942,0.04054044,92.823,92.75,16.1712]
["bitfinex","SOLUSD",1644797432145,0.04054044,92.824,92.752,43.66510344]
["bitfinex","SOLUSD",1644797432344,0.04054044,92.822,92.752,43.66510344]
["bitfinex","SOLUSD",1644797432643,46.1897,92.827,92.754,107.6]
["bitfinex","SOLUSD",1644797432842,46.1897,92.827,92.755,5.388]
["bitfinex","SOLUSD",1644797433041,0.04054044,92.832,92.756,107.6]
["bitfinex","SOLUSD",1644797433244,5.65145763,92.833,92.773,107.6]
["bitfinex","SOLUSD",1644797433644,5.61091719,92.833,92.773,107.6]
["bitfinex","SOLUSD",1644797433841,0.04054044,92.858,92.774,2.62390296]
["bitfinex","SOLUSD",1644797434041,0.04054044,92.847,92.774,115.85990296]
["bitfinex","SOLUSD",1644797434241,5.386,92.857,92.774,115.85990296]
["bitfinex","SOLUSD",1644797434242,0.04054044,92.857,92.774,110.47390296]
["bitfinex","SOLUSD",1644797434442,5.386,92.856,92.78,16.1664]
["bitfinex","SOLUSD",1644797434651,0.04054044,92.857,92.781,0.25]
["bitfinex","SOLUSD",1644797434849,0.04054044,92.861,92.781,0.25]
["bitfinex","SOLUSD",1644797435044,5.386,92.861,92.781,0.25]
["bitfinex","SOLUSD",1644797435244,0.04054044,92.863,92.781,0.25]
["bitfinex","SOLUSD",1644797435445,0.04054044,92.864,92.781,0.25]
["bitfinex","SOLUSD",1644797435643,0.04054044,92.863,92.781,0.25]
["bitfinex","SOLUSD",1644797435844,0.04054044,92.864,92.776,0.25]
["bitfinex","SOLUSD",1644797436045,0.04054044,92.862,92.801,41.58847966]
["bitfinex","SOLUSD",1644797436246,0.04054044,92.863,92.801,41.58847966]
["bitfinex","SOLUSD",1644797436450,49.2654,92.865,92.801,41.58847966]
["bitfinex","SOLUSD",1644797437047,49.2654,92.865,92.81,16.1636]
["bitfinex","SOLUSD",1644797437448,0.04054044,92.879,92.81,16.1636]
["bitfinex","SOLUSD",1644797437648,5.42554044,92.896,92.81,16.1636]
["bitfinex","SOLUSD",1644797437848,5.42454044,92.897,92.81,16.1636]
["bitfinex","SOLUSD",1644797438046,0.04054044,92.895,92.81,16.1636]
["bitfinex","SOLUSD",1644797438247,5.384,92.894,92.81,16.1636]
["bitfinex","SOLUSD",1644797438447,0.04054044,92.894,92.81,16.1636]
["bitfinex","SOLUSD",1644797438747,0.04054044,92.893,92.81,16.1636]
["bitfinex","SOLUSD",1644797438948,0.04054044,92.895,92.81,16.1636]
["bitfinex","SOLUSD",1644797439147,5.384,92.892,92.81,16.1636]
["bitfinex","SOLUSD",1644797439447,46.7602,92.899,92.81,16.1636]
["bitfinex","SOLUSD",1644797439448,0.04054044,92.894,92.81,16.1636]
["bitfinex","SOLUSD",1644797439648,0.04054044,92.892,92.81,16.1636]
["bitfinex","SOLUSD",1644797439850,5.384,92.891,92.81,16.1636]
["bitfinex","SOLUSD",1644797440148,0.04054044,92.892,92.811,2.87390296]
["bitfinex","SOLUSD",1644797440350,0.04054044,92.893,92.831,34.36074983]
["bitfinex","SOLUSD",1644797440552,5.384,92.892,92.831,34.36074983]
["bitfinex","SOLUSD",1644797440764,5.384,92.897,92.831,34.36074983]
["bitfinex","SOLUSD",1644797440951,5.384,92.898,92.831,34.36074983]
["bitfinex","SOLUSD",1644797441552,5.384,92.898,92.84,16.1587]
["bitfinex","SOLUSD",1644797441751,0.04054044,92.909,92.841,107.6]
["bitfinex","SOLUSD",1644797441951,0.04054044,92.906,92.841,110.22390296]
["bitfinex","SOLUSD",1644797442149,0.04054044,92.918,92.842,0.25]
["bitfinex","SOLUSD",1644797442354,0.04054044,92.926,92.842,0.25]
["bitfinex","SOLUSD",1644797442550,5.383,92.918,92.842,0.25]
["bitfinex","SOLUSD",1644797442751,5.383,92.925,92.842,0.25]
["bitfinex","SOLUSD",1644797442951,5.383,92.925,92.861,34.81172925]
["bitfinex","SOLUSD",1644797442952,5.383,92.917,92.861,34.81172925]
["bitfinex","SOLUSD",1644797443151,5.383,92.924,92.861,34.81172925]
["bitfinex","SOLUSD",1644797443351,5.382,92.926,92.861,34.81172925]
["bitfinex","SOLUSD",1644797443552,5.382,92.923,92.861,34.81172925]
["bitfinex","SOLUSD",1644797443754,45.4155,92.927,92.861,34.81172925]
["bitfinex","SOLUSD",1644797443953,5.382,92.926,92.861,34.81172925]
["bitfinex","SOLUSD",1644797446357,16.1566,92.92,92.861,34.81172925]
["bitfinex","SOLUSD",1644797446558,5.382,92.919,92.861,34.81172925]
["bitfinex","SOLUSD",1644797447361,5.382,92.926,92.861,34.81172925]
["bitfinex","SOLUSD",1644797447758,45.4155,92.927,92.861,34.81172925]
["bitfinex","SOLUSD",1644797447958,5.382,92.926,92.861,34.81172925]
["bitfinex","SOLUSD",1644797448959,5.382,92.926,92.87,16.1533]
["bitfinex","SOLUSD",1644797450062,45.4155,92.927,92.87,16.1533]
["bitfinex","SOLUSD",1644797450360,0.04054044,92.94,92.87,16.1533]
["bitfinex","SOLUSD",1644797450563,5.381,92.939,92.89,16.1487]
["bitfinex","SOLUSD",1644797450761,5.42154044,92.947,92.891,44.8194978]
["bitfinex","SOLUSD",1644797450961,5.381,92.947,92.891,44.8194978]
["bitfinex","SOLUSD",1644797451164,0.5396083,92.956,92.891,44.8194978]
["bitfinex","SOLUSD",1644797451362,5.38,92.955,92.891,44.8194978]
["bitfinex","SOLUSD",1644797451962,5.38,92.955,92.9,16.1478]
["bitfinex","SOLUSD",1644797453181,0.5396083,92.956,92.9,16.1478]
["bitfinex","SOLUSD",1644797454487,5.38,92.955,92.9,16.1478]
["bitfinex","SOLUSD",1644797455884,0.5396083,92.956,92.9,16.1478]
["bitfinex","SOLUSD",1644797458289,5.38,92.955,92.9,16.1478]
["bitfinex","SOLUSD",1644797459590,0.5396083,92.956,92.9,16.1478]
["bitfinex","SOLUSD",1644797459790,5.38,92.955,92.9,16.1478]
["bitfinex","SOLUSD",1644797463295,3.03445986,92.954,92.9,16.1478]
["bitfinex","SOLUSD",1644797463495,5.38,92.953,92.9,16.1478]
["bitfinex","SOLUSD",1644797463794,3.03445986,92.952,92.9,16.1478]
["bitfinex","SOLUSD",1644797464197,5.38,92.951,92.9,16.1478]
["bitfinex","SOLUSD",1644797464594,3.03445986,92.95,92.9,16.1478]
["bitfinex","SOLUSD",1644797464796,5.38,92.949,92.9,16.1478]
["bitfinex","SOLUSD",1644797465101,3.0338314,92.948,92.88,16.151]
["bitfinex","SOLUSD",1644797465298,3.04823945,92.942,92.88,16.151]
["bitfinex","SOLUSD",1644797465496,3.04823945,92.94,92.88,16.151]
["bitfinex","SOLUSD",1644797465698,3.0338314,92.941,92.88,18.77490296]
["bitfinex","SOLUSD",1644797465897,0.04132567,92.953,92.892,107.6]
["bitfinex","SOLUSD",1644797466100,0.04132567,92.952,92.901,107.6]
["bitfinex","SOLUSD",1644797466297,0.5396083,92.956,92.901,107.6]
["bitfinex","SOLUSD",1644797466498,0.5396083,92.956,92.902,2.87390296]
["bitfinex","SOLUSD",1644797466700,0.5396083,92.956,92.901,107.6]
["bitfinex","SOLUSD",1644797466900,0.5396083,92.956,92.902,0.25]
["bitfinex","SOLUSD",1644797468003,0.5396083,92.956,92.91,16.1429]
["bitfinex","SOLUSD",1644797468202,0.5396083,92.956,92.911,39.85812908]
["bitfinex","SOLUSD",1644797469004,0.5396083,92.956,92.92,16.1438]
["bitfinex","SOLUSD",1644797469405,5.378,92.955,92.92,16.1438]
["bitfinex","SOLUSD",1644797470209,3.04098405,92.954,92.92,16.1438]
["bitfinex","SOLUSD",1644797470409,5.378,92.953,92.92,16.1438]
["bitfinex","SOLUSD",1644797470808,3.04098405,92.952,92.92,16.1438]
["bitfinex","SOLUSD",1644797471209,5.38,92.951,92.92,16.1438]
["bitfinex","SOLUSD",1644797471412,3.04098405,92.95,92.92,16.1438]
["bitfinex","SOLUSD",1644797471836,5.38,92.949,92.92,16.1438]
["bitfinex","SOLUSD",1644797472035,5.378,92.954,92.92,16.1438]
["bitfinex","SOLUSD",1644797472236,3.04076136,92.953,92.92,16.1438]
["bitfinex","SOLUSD",1644797472442,5.38,92.952,92.92,16.1438]
["bitfinex","SOLUSD",1644797472635,5.378,92.955,92.92,16.1438]
["bitfinex","SOLUSD",1644797472839,5.378,92.953,92.92,16.1438]
["bitfinex","SOLUSD",1644797473040,0.5396083,92.956,92.92,16.1438]
["bitfinex","SOLUSD",1644797475138,0.5396083,92.956,92.911,39.85812908]
["bitfinex","SOLUSD",1644797475339,3.04030478,92.955,92.911,39.85812908]
["bitfinex","SOLUSD",1644797476639,5.38,92.954,92.911,39.85812908]
["bitfinex","SOLUSD",1644797476842,3.04030478,92.953,92.911,39.85812908]
["bitfinex","SOLUSD",1644797477038,3.04030478,92.953,92.92,16.1454]
["bitfinex","SOLUSD",1644797477538,3.04030478,92.952,92.92,16.1454]
["bitfinex","SOLUSD",1644797477738,3.04030478,92.955,92.92,16.1454]
["bitfinex","SOLUSD",1644797479338,0.5396083,92.956,92.92,16.1454]
["bitfinex","SOLUSD",1644797480045,0.04132567,92.979,92.931,107.6]
["bitfinex","SOLUSD",1644797480242,5.378,92.984,92.933,107.6]
["bitfinex","SOLUSD",1644797480243,3.0465922,92.976,92.933,107.6]
["bitfinex","SOLUSD",1644797480447,3.0469275,92.983,92.933,107.6]
["bitfinex","SOLUSD",1644797480643,24.1799,92.994,92.934,0.25]
["bitfinex","SOLUSD",1644797480849,0.04132567,93.001,92.934,0.25]
["bitfinex","SOLUSD",1644797480850,0.04132567,93.001,92.934,2.87390296]
["bitfinex","SOLUSD",1644797481063,3.0425565,93.002,92.941,107.6]
["bitfinex","SOLUSD",1644797481247,0.04132567,93.012,92.951,107.6]
["bitfinex","SOLUSD",1644797481446,0.42638116,93.024,92.95,15.56]
["bitfinex","SOLUSD",1644797481447,0.04132567,93.013,92.953,107.6]
["bitfinex","SOLUSD",1644797481647,0.04132567,93.023,92.954,0.25]
["bitfinex","SOLUSD",1644797481846,0.46770683,93.024,92.954,2.87390296]
["bitfinex","SOLUSD",1644797482046,0.42638116,93.024,92.954,2.87390296]
["bitfinex","SOLUSD",1644797482247,0.42638116,93.024,92.961,107.6]
["bitfinex","SOLUSD",1644797482446,0.42638116,93.024,92.97,15.56]
["bitfinex","SOLUSD",1644797482647,3.04303381,93.023,92.972,41.45279239]
["bitfinex","SOLUSD",1644797482847,0.42638116,93.024,92.972,41.45279239]
["bitfinex","SOLUSD",1644797483050,5.376,93.023,92.972,41.45279239]
["bitfinex","SOLUSD",1644797483247,0.42638116,93.024,92.972,41.45279239]
["bitfinex","SOLUSD",1644797484047,0.42638116,93.024,92.98,16.1305]
["bitfinex","SOLUSD",1644797485749,0.42638116,93.024,92.981,0.25]
["bitfinex","SOLUSD",1644797485951,23.4785,93.052,92.981,0.25]
["bitfinex","SOLUSD",1644797485952,0.3214258,93.052,92.993,107.6]
["bitfinex","SOLUSD",1644797486150,0.04152642,93.045,92.994,0.25]
["bitfinex","SOLUSD",1644797486352,0.3214258,93.052,92.995,5.375]
["bitfinex","SOLUSD",1644797486551,0.3214258,93.052,93.001,107.6]
["bitfinex","SOLUSD",1644797486751,0.3214258,93.052,93.0,15.56]
["bitfinex","SOLUSD",1644797486950,0.3214258,93.052,93.01,16.1255]
["bitfinex","SOLUSD",1644797487152,0.3214258,93.052,93.011,37.35623224]
["bitfinex","SOLUSD",1644797488659,0.3214258,93.052,93.001,0.25]
["bitfinex","SOLUSD",1644797488660,0.00521435,93.165,93.021,107.6]
["bitfinex","SOLUSD",1644797488858,0.00521435,93.165,93.02,16.125]
["bitfinex","SOLUSD",1644797488859,8.0693981,93.192,93.121,107.6]
["bitfinex","SOLUSD",1644797489060,0.5124221,93.192,93.141,107.6]
["bitfinex","SOLUSD",1644797489260,8.22e-05,93.219,93.161,107.6]
["bitfinex","SOLUSD",1644797489459,8.22e-05,93.219,93.171,107.6]
["bitfinex","SOLUSD",1644797489460,0.1875056,93.219,93.171,107.6]
["bitfinex","SOLUSD",1644797489658,0.1875056,93.219,93.18,15.56]
["bitfinex","SOLUSD",1644797489858,0.1875056,93.219,93.18,31.6522]
["bitfinex","SOLUSD",1644797490064,0.1875056,93.219,93.181,5.614]
["bitfinex","SOLUSD",1644797491063,26.8861,93.239,93.182,2.62390296]
["bitfinex","SOLUSD",1644797491265,0.0048468,93.219,93.19,248.0947]
["bitfinex","SOLUSD",1644797491463,0.0048468,93.219,93.2,15.56]
["bitfinex","SOLUSD",1644797491663,0.0048468,93.219,93.201,0.25]
["bitfinex","SOLUSD",1644797491966,24.65015424,93.239,93.201,0.25]
["bitfinex","SOLUSD",1644797492163,24.65015424,93.239,93.202,2.62390296]
["bitfinex","SOLUSD",1644797492363,24.65015424,93.239,93.203,1.86350788]
["bitfinex","SOLUSD",1644797492563,143.43015689,93.249,93.204,5.363]
["bitfinex","SOLUSD",1644797492764,143.43015689,93.249,93.23,194.46]
["bitfinex","SOLUSD",1644797492965,0.5375698,93.266,93.24,15.56]
["bitfinex","SOLUSD",1644797493163,0.5375698,93.266,93.241,5.611]
["bitfinex","SOLUSD",1644797493367,0.5375698,93.266,93.241,0.25]
["bitfinex","SOLUSD",1644797494464,0.5375698,93.266,93.242,5.361]
["bitfinex","SOLUSD",1644797494664,0.5375698,93.266,93.243,0.25]
["bitfinex","SOLUSD",1644797494864,0.5375698,93.266,93.24,15.56]
["bitfinex","SOLUSD",1644797495065,0.5375698,93.266,93.25,16.0817]
["bitfinex","SOLUSD",1644797495265,0.5375698,93.266,93.201,5.361]
["bitfinex","SOLUSD",1644797495470,0.5375698,93.266,93.22,12.88]
["bitfinex","SOLUSD",1644797495671,0.5375698,93.266,93.23,12.88]
["bitfinex","SOLUSD",1644797496265,0.5375698,93.266,93.23,18.66346475]
["bitfinex","SOLUSD",1644797496466,0.5375698,93.266,93.23,12.88]
["bitfinex","SOLUSD",1644797496867,0.5375698,93.266,93.231,0.25]
["bitfinex","SOLUSD",1644797497067,0.5375698,93.266,93.23,12.88]
["bitfinex","SOLUSD",1644797497468,42.11499646,93.265,93.23,12.88]
["bitfinex","SOLUSD",1644797498297,0.5375698,93.266,93.23,12.88]
["bitfinex","SOLUSD",1644797498505,0.5375698,93.266,93.231,0.25]
["bitfinex","SOLUSD",1644797498993,0.5375698,93.266,93.232,2.62390296]
["bitfinex","SOLUSD",1644797499195,0.5375698,93.266,93.233,5.611]
["bitfinex","SOLUSD",1644797499594,0.5375698,93.266,93.234,2.62390296]
["bitfinex","SOLUSD",1644797499995,0.5375698,93.266,93.235,0.25]
["bitfinex","SOLUSD",1644797500498,0.5375698,93.266,93.236,2.62390296]
["bitfinex","SOLUSD",1644797500701,0.5375698,93.266,93.25,12.88]
["bitfinex","SOLUSD",1644797501103,0.5375698,93.266,93.251,0.25]
["bitfinex","SOLUSD",1644797501400,6.98e-05,93.266,93.251,7.19385615]
["bitfinex","SOLUSD",1644797501599,6.98e-05,93.266,93.251,0.25]
["bitfinex","SOLUSD",1644797502500,6.98e-05,93.266,93.251,5.611]
["bitfinex","SOLUSD",1644797503101,26.8861,93.286,93.252,34.57687539]
["bitfinex","SOLUSD",1644797503303,26.8861,93.286,93.253,112.96]
["bitfinex","SOLUSD",1644797503503,26.8861,93.286,93.253,115.83390296]
["bitfinex","SOLUSD",1644797503704,26.8861,93.286,93.254,2.62390296]
["bitfinex","SOLUSD",1644797503902,0.04158028,93.317,93.255,5.36]
["bitfinex","SOLUSD",1644797504103,0.04158028,93.319,93.255,0.25]
["bitfinex","SOLUSD",1644797504303,0.04158028,93.329,93.256,2.62390296]
["bitfinex","SOLUSD",1644797504503,0.04158028,93.329,93.27,12.88]
["bitfinex","SOLUSD",1644797504704,36.57637884,93.331,93.271,6.12490628]
["bitfinex","SOLUSD",1644797504903,36.57637884,93.331,93.271,6.37490628]
["bitfinex","SOLUSD",1644797505104,36.57637884,93.331,93.271,5.609]
["bitfinex","SOLUSD",1644797505511,5.359,93.329,93.271,0.25]
["bitfinex","SOLUSD",1644797506507,5.359,93.329,93.27,12.88]
["bitfinex","SOLUSD",1644797507708,5.359,93.319,93.27,12.88]
["bitfinex","SOLUSD",1644797507908,5.359,93.319,93.239,5.359]
["bitfinex","SOLUSD",1644797508109,5.359,93.319,93.22,12.88]
["bitfinex","SOLUSD",1644797508314,0.04158028,93.318,93.21,12.88]
["bitfinex","SOLUSD",1644797508513,5.361,93.317,93.2,12.88]
["bitfinex","SOLUSD",1644797508714,43.17310394,93.316,93.2,12.88]
["bitfinex","SOLUSD",1644797508912,0.04158028,93.315,93.2,12.88]
["bitfinex","SOLUSD",1644797509111,5.40258028,93.315,93.2,12.88]
["bitfinex","SOLUSD",1644797509311,5.40258028,93.315,93.201,107.6]
["bitfinex","SOLUSD",1644797509511,5.40258028,93.315,93.201,112.961]
["bitfinex","SOLUSD",1644797510613,5.40258028,93.315,93.202,0.25]
["bitfinex","SOLUSD",1644797511515,107.6,93.314,93.202,0.25]
["bitfinex","SOLUSD",1644797511715,107.6,93.312,93.201,5.361]
["bitfinex","SOLUSD",1644797511912,107.6,93.309,93.201,5.361]
["bitfinex","SOLUSD",1644797512414,0.04158028,93.308,93.201,5.361]
["bitfinex","SOLUSD",1644797512616,0.04158028,93.308,93.201,115.58490296]
["bitfinex","SOLUSD",1644797512818,5.361,93.307,93.201,115.58490296]
["bitfinex","SOLUSD",1644797513015,0.04158028,93.307,93.202,0.25]
["bitfinex","SOLUSD",1644797513217,5.40258028,93.306,93.2,12.88]
["bitfinex","SOLUSD",1644797513418,43.17310394,93.316,93.2,12.88]
["bitfinex","SOLUSD",1644797513419,5.40258028,93.315,93.2,12.88]
["bitfinex","SOLUSD",1644797513617,107.6,93.304,93.144,16.0474]
["bitfinex","SOLUSD",1644797513817,107.6,93.304,93.17,12.88]
["bitfinex","SOLUSD",1644797514020,107.6,93.299,93.17,12.88]
["bitfinex","SOLUSD",1644797514219,107.6,93.296,93.17,12.88]
["bitfinex","SOLUSD",1644797514423,0.25,93.291,93.17,12.88]
["bitfinex","SOLUSD",1644797514820,109.084037,93.289,93.17,12.88]
["bitfinex","SOLUSD",1644797515018,107.6,93.269,93.15,12.88]
["bitfinex","SOLUSD",1644797515221,5.40558028,93.268,93.151,5.363]
["bitfinex","SOLUSD",1644797515422,0.04158028,93.267,93.151,5.363]
["bitfinex","SOLUSD",1644797515621,5.364,93.266,93.152,0.25]
["bitfinex","SOLUSD",1644797515820,46.38273823,93.265,93.152,0.25]
["bitfinex","SOLUSD",1644797516021,107.6,93.259,93.152,0.25]
["bitfinex","SOLUSD",1644797516422,0.04158028,93.258,93.152,0.25]
["bitfinex","SOLUSD",1644797516624,5.364,93.257,93.152,0.25]
["bitfinex","SOLUSD",1644797516841,1.484037,93.244,93.152,0.25]
["bitfinex","SOLUSD",1644797517021,49.33372014,93.243,93.151,0.25]
["bitfinex","SOLUSD",1644797517220,49.29213986,93.243,93.151,5.614]
["bitfinex","SOLUSD",1644797517421,0.04158028,93.242,93.151,5.614]
["bitfinex","SOLUSD",1644797517626,1.52561728,93.242,93.151,5.614]
["bitfinex","SOLUSD",1644797517823,0.04158028,93.241,93.151,5.614]
["bitfinex","SOLUSD",1644797518022,5.365,93.24,93.15,12.88]
["bitfinex","SOLUSD",1644797518224,0.04158028,93.239,93.15,12.88]
["bitfinex","SOLUSD",1644797518424,1.484037,93.233,93.15,12.88]
["bitfinex","SOLUSD",1644797518625,6.849037,93.232,93.15,12.88]
["bitfinex","SOLUSD",1644797518824,6.89061728,93.232,93.15,12.88]
["bitfinex","SOLUSD",1644797519024,1.484037,93.218,93.15,12.88]
["bitfinex","SOLUSD",1644797519227,43.9457674,93.217,93.151,5.365]
["bitfinex","SOLUSD",1644797519423,43.9457674,93.217,93.15,12.88]
["bitfinex","SOLUSD",1644797519624,45.4298044,93.217,93.15,12.88]
["bitfinex","SOLUSD",1644797519828,5.365,93.216,93.15,12.88]
["bitfinex","SOLUSD",1644797520024,1.484037,93.213,93.15,12.88]
["bitfinex","SOLUSD",1644797520223,45.4298044,93.217,93.15,12.88]
["bitfinex","SOLUSD",1644797520426,5.365,93.212,93.15,12.88]
["bitfinex","SOLUSD",1644797520632,1.484037,93.21,93.15,12.88]
["bitfinex","SOLUSD",1644797520825,1.484037,93.21,93.125,5.365]
["bitfinex","SOLUSD",1644797521024,0.04158028,93.209,93.126,0.25]
["bitfinex","SOLUSD",1644797521226,1.52561728,93.209,93.13,12.88]
["bitfinex","SOLUSD",1644797521426,1.484037,93.209,93.13,12.88]
["bitfinex","SOLUSD",1644797521626,0.04158028,93.208,93.13,12.88]
["bitfinex","SOLUSD",1644797521828,5.40758028,93.208,93.13,12.88]
["bitfinex","SOLUSD",1644797522026,5.366,93.208,93.13,12.88]
["bitfinex","SOLUSD",1644797522225,0.04158028,93.207,93.13,12.88]
["bitfinex","SOLUSD",1644797522425,5.366,93.206,93.13,12.88]
["bitfinex","SOLUSD",1644797522624,0.04158028,93.206,93.131,0.25]
["bitfinex","SOLUSD",1644797522825,0.04158028,93.205,93.131,0.25]
["bitfinex","SOLUSD",1644797523027,1.52561728,93.215,93.132,7.98990296]
["bitfinex","SOLUSD",1644797523224,0.04158028,93.205,93.133,0.25]
["bitfinex","SOLUSD",1644797523425,5.40758028,93.214,93.134,5.366]
["bitfinex","SOLUSD",1644797523625,0.04158028,93.214,93.135,0.25]
["bitfinex","SOLUSD",1644797523825,0.04158028,93.214,93.136,5.366]
["bitfinex","SOLUSD",1644797524026,5.366,93.213,93.135,0.25]
["bitfinex","SOLUSD",1644797524226,0.04158028,93.213,93.135,0.25]
["bitfinex","SOLUSD",1644797524430,5.366,93.212,93.135,0.25]
["bitfinex","SOLUSD",1644797524628,0.04158028,93.212,93.135,0.25]
["bitfinex","SOLUSD",1644797524829,5.40758028,93.211,93.13,12.88]
["bitfinex","SOLUSD",1644797525031,5.40758028,93.213,93.13,12.88]
["bitfinex","SOLUSD",1644797525230,0.04158028,93.21,93.131,5.366]
["bitfinex","SOLUSD",1644797525434,0.04158028,93.212,93.131,5.366]
["bitfinex","SOLUSD",1644797525631,0.04158028,93.209,93.131,5.366]
["bitfinex","SOLUSD",1644797525929,5.40758028,93.216,93.131,5.366]
["bitfinex","SOLUSD",1644797526130,5.40758028,93.216,93.132,0.25]
["bitfinex","SOLUSD",1644797526332,5.40758028,93.216,93.132,2.87390296]
["bitfinex","SOLUSD",1644797526533,5.40758028,93.216,93.133,2.62390296]
["bitfinex","SOLUSD",1644797526735,0.04158028,93.216,93.19,20.0]
["bitfinex","SOLUSD",1644797526935,1.484037,93.245,93.19,20.0]
["bitfinex","SOLUSD",1644797527131,1.484037,93.247,93.19,20.0]
["bitfinex","SOLUSD",1644797527532,1.484037,93.246,93.19,20.0]
["bitfinex","SOLUSD",1644797527731,47.75232515,93.245,93.19,20.0]
["bitfinex","SOLUSD",1644797528335,47.75232515,93.245,93.191,2.62390296]
["bitfinex","SOLUSD",1644797528736,47.75232515,93.245,93.192,2.59487803]
["bitfinex","SOLUSD",1644797529138,47.75232515,93.245,93.191,2.62390296]
["bitfinex","SOLUSD",1644797529342,47.75232515,93.245,93.191,110.22390296]
["bitfinex","SOLUSD",1644797529647,47.75232515,93.245,93.191,2.62390296]
["bitfinex","SOLUSD",1644797529845,47.75232515,93.245,93.191,110.22390296]
["bitfinex","SOLUSD",1644797530447,47.75232515,93.245,93.191,115.58690296]
["bitfinex","SOLUSD",1644797530647,47.75232515,93.245,93.191,2.62390296]
["bitfinex","SOLUSD",1644797530846,47.75232515,93.245,93.191,110.22390296]
["bitfinex","SOLUSD",1644797531145,1.52561728,93.255,93.191,110.22390296]
["bitfinex","SOLUSD",1644797531348,1.484037,93.264,93.192,0.25]
["bitfinex","SOLUSD",1644797531545,1.484037,93.273,93.192,2.87390296]
["bitfinex","SOLUSD",1644797531961,0.04158028,93.272,93.192,2.87390296]
["bitfinex","SOLUSD",1644797532162,41.71390568,93.278,93.193,5.362]
["bitfinex","SOLUSD",1644797532358,0.04158028,93.271,93.2,16.0896]
["bitfinex","SOLUSD",1644797532560,0.04158028,93.277,93.211,107.6]
["bitfinex","SOLUSD",1644797532759,0.04158028,93.279,93.212,5.362]
["bitfinex","SOLUSD",1644797532959,1.484037,93.289,93.212,5.362]
["bitfinex","SOLUSD",1644797533158,1.484037,93.289,93.213,0.25]
["bitfinex","SOLUSD",1644797533358,1.484037,93.28,93.213,0.25]
["bitfinex","SOLUSD",1644797533559,34.21671002,93.279,93.213,0.25]
["bitfinex","SOLUSD",1644797533865,1.484037,93.278,93.21,12.88]
["bitfinex","SOLUSD",1644797534061,5.362,93.277,93.19,20.0]
["bitfinex","SOLUSD",1644797534259,1.484037,93.261,93.19,20.0]
["bitfinex","SOLUSD",1644797534461,1.484037,93.257,93.191,5.362]
["bitfinex","SOLUSD",1644797534663,1.484037,93.255,93.192,0.25]
["bitfinex","SOLUSD",1644797534867,42.50319157,93.254,93.192,0.25]
["bitfinex","SOLUSD",1644797535061,42.50319157,93.254,93.193,5.362]
["bitfinex","SOLUSD",1644797535261,1.484037,93.247,93.19,20.0]
["bitfinex","SOLUSD",1644797535462,1.484037,93.251,93.19,20.0]
["bitfinex","SOLUSD",1644797535663,6.847037,93.253,93.19,20.0]
["bitfinex","SOLUSD",1644797535860,5.363,93.25,93.19,20.0]
["bitfinex","SOLUSD",1644797536061,1.484037,93.253,93.19,20.0]
["bitfinex","SOLUSD",1644797536262,1.484037,93.25,93.19,20.0]
["bitfinex","SOLUSD",1644797536461,1.484037,93.248,93.19,20.0]
["bitfinex","SOLUSD",1644797536861,1.484037,93.242,93.19,20.0]
["bitfinex","SOLUSD",1644797537264,1.484037,93.24,93.19,20.0]
["bitfinex","SOLUSD",1644797537661,5.363,93.239,93.19,20.0]
["bitfinex","SOLUSD",1644797537862,6.847037,93.239,93.19,20.0]
["bitfinex","SOLUSD",1644797538062,0.04158028,93.253,93.19,20.0]
["bitfinex","SOLUSD",1644797538063,49.28526949,93.238,93.191,107.6]
["bitfinex","SOLUSD",1644797538262,47.80123249,93.238,93.19,20.0]
["bitfinex","SOLUSD",1644797539262,47.80123249,93.238,93.191,0.25]
["bitfinex","SOLUSD",1644797539462,47.80123249,93.238,93.191,107.85]
["bitfinex","SOLUSD",1644797539663,47.80123249,93.238,93.191,0.25]
["bitfinex","SOLUSD",1644797539868,47.80123249,93.238,93.192,5.363]
["bitfinex","SOLUSD",1644797540062,47.80123249,93.238,93.193,0.25]
["bitfinex","SOLUSD",1644797540263,1.484037,93.246,93.193,0.25]
["bitfinex","SOLUSD",1644797540468,1.484037,93.249,93.193,0.25]
["bitfinex","SOLUSD",1644797540964,1.484037,93.247,93.193,0.25]
["bitfinex","SOLUSD",1644797541166,1.484037,93.245,93.193,0.25]
["bitfinex","SOLUSD",1644797541364,1.484037,93.245,93.192,0.25]
["bitfinex","SOLUSD",1644797541563,1.484037,93.244,93.192,0.25]
["bitfinex","SOLUSD",1644797542764,1.484037,93.243,93.192,0.25]
["bitfinex","SOLUSD",1644797543163,1.484037,93.242,93.192,0.25]
["bitfinex","SOLUSD",1644797543764,1.484037,93.243,93.192,0.25]
["bitfinex","SOLUSD",1644797543964,1.484037,93.242,93.192,0.25]
["bitfinex","SOLUSD",1644797544164,1.484037,93.241,93.193,5.363]
["bitfinex","SOLUSD",1644797544365,1.484037,93.242,93.193,5.363]
["bitfinex","SOLUSD",1644797544566,1.484037,93.241,93.193,5.363]
["bitfinex","SOLUSD",1644797544767,1.484037,93.241,93.191,20.0]
["bitfinex","SOLUSD",1644797544972,1.484037,93.24,93.191,20.0]
["bitfinex","SOLUSD",1644797545267,1.484037,93.238,93.191,20.0]
["bitfinex","SOLUSD",1644797545465,1.484037,93.237,93.191,20.0]
["bitfinex","SOLUSD",1644797545667,1.484037,93.225,93.191,20.0]
["bitfinex","SOLUSD",1644797545865,1.484037,93.215,93.191,20.0]
["bitfinex","SOLUSD",1644797546067,39.68622973,93.214,93.191,20.0]
["bitfinex","SOLUSD",1644797546264,45.05022973,93.214,93.191,20.0]
["bitfinex","SOLUSD",1644797547066,11.0,93.213,93.144,107.6]
["bitfinex","SOLUSD",1644797547267,11.0,93.213,93.145,0.25]
["bitfinex","SOLUSD",1644797547471,6.850037,93.212,93.145,0.25]
["bitfinex","SOLUSD",1644797547666,1.484037,93.211,93.145,0.25]
["bitfinex","SOLUSD",1644797547867,5.366,93.21,93.145,0.25]
["bitfinex","SOLUSD",1644797548067,6.850037,93.21,93.145,0.25]
["bitfinex","SOLUSD",1644797548268,1.484037,93.21,93.145,0.25]
["bitfinex","SOLUSD",1644797548467,5.366,93.209,93.141,0.25]
["bitfinex","SOLUSD",1644797548666,5.366,93.209,93.08,161.01]
["bitfinex","SOLUSD",1644797548667,1.484037,93.207,93.111,5.366]
["bitfinex","SOLUSD",1644797548869,2.62390296,93.209,93.082,1.4757593]
["bitfinex","SOLUSD",1644797548870,109.084037,93.199,93.082,1.4757593]
["bitfinex","SOLUSD",1644797549068,1.484037,93.165,93.064,5.367]
["bitfinex","SOLUSD",1644797549267,5.368,93.198,93.065,31.7486135]
["bitfinex","SOLUSD",1644797549268,1.484037,93.163,93.065,31.7486135]
["bitfinex","SOLUSD",1644797549468,47.75827511,93.164,93.065,31.7486135]
["bitfinex","SOLUSD",1644797549668,47.75827511,93.164,93.066,5.369]
["bitfinex","SOLUSD",1644797549867,47.75827511,93.164,93.066,112.969]
["bitfinex","SOLUSD",1644797550368,5.369,93.163,93.066,112.969]
["bitfinex","SOLUSD",1644797550567,5.369,93.163,93.066,5.369]
["bitfinex","SOLUSD",1644797550767,2.62390296,93.162,93.06,28.9944]
["bitfinex","SOLUSD",1644797551069,1.484037,93.16,93.061,5.619]
["bitfinex","SOLUSD",1644797551268,5.369,93.162,93.061,5.619]
["bitfinex","SOLUSD",1644797551473,47.75827511,93.164,93.061,5.619]
["bitfinex","SOLUSD",1644797551670,47.75827511,93.164,93.07,16.1124]
["bitfinex","SOLUSD",1644797551868,47.75827511,93.164,93.071,107.6]
["bitfinex","SOLUSD",1644797552070,47.75827511,93.164,93.071,110.47390296]
["bitfinex","SOLUSD",1644797552271,47.75827511,93.164,93.072,2.62390296]
["bitfinex","SOLUSD",1644797552671,47.75827511,93.164,93.073,0.25]
["bitfinex","SOLUSD",1644797553072,47.75827511,93.164,93.081,107.6]
["bitfinex","SOLUSD",1644797553275,47.75827511,93.164,93.08,16.1095]
["bitfinex","SOLUSD",1644797553476,5.369,93.163,93.063,7.99290296]
["bitfinex","SOLUSD",1644797553673,5.369,93.163,93.074,5.369]
["bitfinex","SOLUSD",1644797553870,5.369,93.163,93.064,5.619]
["bitfinex","SOLUSD",1644797554073,5.369,93.163,93.074,2.62390296]
["bitfinex","SOLUSD",1644797554271,5.369,93.163,93.075,5.369]
["bitfinex","SOLUSD",1644797554474,47.75827511,93.164,93.076,34.96066551]
["bitfinex","SOLUSD",1644797554670,47.75827511,93.164,93.077,5.619]
["bitfinex","SOLUSD",1644797555072,5.369,93.163,93.077,5.619]
["bitfinex","SOLUSD",1644797555274,5.369,93.163,93.078,2.62390296]
["bitfinex","SOLUSD",1644797555471,5.369,93.163,93.079,5.369]
["bitfinex","SOLUSD",1644797555672,47.75827511,93.164,93.079,5.619]
["bitfinex","SOLUSD",1644797555872,47.75827511,93.164,93.08,2.62390296]
["bitfinex","SOLUSD",1644797556071,47.75827511,93.164,93.081,5.619]
["bitfinex","SOLUSD",1644797556470,47.75827511,93.164,93.082,110.22390296]
["bitfinex","SOLUSD",1644797556671,47.75827511,93.164,93.084,107.6]
["bitfinex","SOLUSD",1644797556872,47.75827511,93.164,93.085,5.369]
["bitfinex","SOLUSD",1644797557171,47.75827511,93.164,93.085,2.87390296]
["bitfinex","SOLUSD",1644797557371,47.75827511,93.164,93.086,5.369]
["bitfinex","SOLUSD",1644797557573,47.75827511,93.164,93.085,0.25]
["bitfinex","SOLUSD",1644797557574,5.369,93.163,93.087,0.25]
["bitfinex","SOLUSD",1644797557771,5.369,93.163,93.085,0.25]
["bitfinex","SOLUSD",1644797558575,5.369,93.163,93.085,2.87390296]
["bitfinex","SOLUSD",1644797558771,5.369,93.163,93.085,2.62390296]
["bitfinex","SOLUSD",1644797558973,47.75827511,93.164,93.086,5.619]
["bitfinex","SOLUSD",1644797559374,5.369,93.163,93.086,0.25]
["bitfinex","SOLUSD",1644797559575,47.75827511,93.164,93.087,5.369]
["bitfinex","SOLUSD",1644797559776,47.75827511,93.164,93.088,107.6]
["bitfinex","SOLUSD",1644797560080,5.369,93.198,93.091,107.6]
["bitfinex","SOLUSD",1644797560279,5.368,93.195,93.092,5.368]
["bitfinex","SOLUSD",1644797560481,52.4948,93.199,93.093,107.6]
["bitfinex","SOLUSD",1644797560679,5.368,93.194,93.094,0.25]
["bitfinex","SOLUSD",1644797560881,5.367,93.198,93.111,107.6]
["bitfinex","SOLUSD",1644797561081,46.95780886,93.214,93.121,107.6]
["bitfinex","SOLUSD",1644797561278,48.38,93.247,93.131,107.6]
["bitfinex","SOLUSD",1644797561279,0.04158028,93.227,93.131,107.6]
["bitfinex","SOLUSD",1644797561482,5.40758028,93.228,93.141,107.6]
["bitfinex","SOLUSD",1644797561679,0.04158028,93.246,93.151,107.6]
["bitfinex","SOLUSD",1644797561882,0.04158028,93.246,93.142,0.25]
["bitfinex","SOLUSD",1644797561883,0.04158028,93.246,93.16,12.88]
["bitfinex","SOLUSD",1644797562279,5.364,93.245,93.17,16.0954]
["bitfinex","SOLUSD",1644797562481,5.364,93.245,93.15,15.50390296]
["bitfinex","SOLUSD",1644797562679,0.04158028,93.244,93.154,5.364]
["bitfinex","SOLUSD",1644797562878,5.364,93.243,93.153,0.25]
["bitfinex","SOLUSD",1644797563279,0.04158028,93.242,93.153,0.25]
["bitfinex","SOLUSD",1644797563480,5.364,93.241,93.153,0.25]
["bitfinex","SOLUSD",1644797563683,0.04158028,93.244,93.153,0.25]
["bitfinex","SOLUSD",1644797563684,1.484037,93.238,93.153,0.25]
["bitfinex","SOLUSD",1644797563880,1.484037,93.238,93.145,0.25]
["bitfinex","SOLUSD",1644797564080,5.40658028,93.237,93.16,16.0984]
["bitfinex","SOLUSD",1644797564681,5.40658028,93.237,93.145,0.25]
["bitfinex","SOLUSD",1644797564881,5.40658028,93.237,93.159,0.25]
["bitfinex","SOLUSD",1644797565082,5.40658028,93.237,93.16,5.364]
["bitfinex","SOLUSD",1644797565284,0.04158028,93.237,93.147,0.25]
["bitfinex","SOLUSD",1644797565484,1.484037,93.239,93.148,5.365]
["bitfinex","SOLUSD",1644797565687,5.365,93.236,93.149,38.48210217]
["bitfinex","SOLUSD",1644797565884,1.484037,93.237,93.149,38.23210217]
["bitfinex","SOLUSD",1644797566087,1.52561728,93.238,93.15,21.715]
["bitfinex","SOLUSD",1644797566284,5.365,93.236,93.15,21.715]
["bitfinex","SOLUSD",1644797566485,5.365,93.237,93.15,21.465]
["bitfinex","SOLUSD",1644797566887,1.484037,93.235,93.15,21.465]
["bitfinex","SOLUSD",1644797567387,5.365,93.234,93.15,21.465]
["bitfinex","SOLUSD",1644797567585,1.484037,93.236,93.15,21.465]
["bitfinex","SOLUSD",1644797567988,5.365,93.235,93.151,0.25]
["bitfinex","SOLUSD",1644797568190,1.484037,93.237,93.151,0.25]
["bitfinex","SOLUSD",1644797568388,5.365,93.236,93.151,0.25]
["bitfinex","SOLUSD",1644797568590,6.849037,93.236,93.152,5.365]
["bitfinex","SOLUSD",1644797568788,1.484037,93.236,93.152,5.365]
["bitfinex","SOLUSD",1644797568989,5.365,93.235,93.153,0.25]
["bitfinex","SOLUSD",1644797569191,1.484037,93.234,93.151,38.29557072]
["bitfinex","SOLUSD",1644797569496,1.484037,93.239,93.16,16.0986]
["bitfinex","SOLUSD",1644797569692,1.484037,93.24,93.161,5.614]
["bitfinex","SOLUSD",1644797569892,1.484037,93.241,93.161,8.23790296]
["bitfinex","SOLUSD",1644797570191,42.17425043,93.246,93.162,110.22390296]
["bitfinex","SOLUSD",1644797570393,42.17425043,93.246,93.163,5.364]
["bitfinex","SOLUSD",1644797570593,5.364,93.245,93.165,6.29721095]
["bitfinex","SOLUSD",1644797570995,5.364,93.245,93.17,16.0971]
["bitfinex","SOLUSD",1644797571195,5.364,93.245,93.171,0.25]
["bitfinex","SOLUSD",1644797572597,6.848037,93.245,93.171,0.25]
["bitfinex","SOLUSD",1644797573001,1.484037,93.244,93.18,16.095]
["bitfinex","SOLUSD",1644797573200,5.364,93.243,93.181,0.25]
["bitfinex","SOLUSD",1644797573599,5.364,93.244,93.181,0.25]
["bitfinex","SOLUSD",1644797573799,40.64863315,93.246,93.181,0.25]
["bitfinex","SOLUSD",1644797574201,40.64863315,93.246,93.182,5.364]
["bitfinex","SOLUSD",1644797574602,40.64863315,93.246,93.183,0.25]
["bitfinex","SOLUSD",1644797575202,5.363,93.245,93.183,0.25]
["bitfinex","SOLUSD",1644797575602,5.363,93.245,93.181,0.25]
["bitfinex","SOLUSD",1644797575802,40.64863315,93.246,93.181,5.614]
["bitfinex","SOLUSD",1644797577007,40.64863315,93.246,93.181,5.364]
["bitfinex","SOLUSD",1644797577204,5.364,93.245,93.181,5.364]
["bitfinex","SOLUSD",1644797577407,6.848037,93.245,93.181,5.364]
["bitfinex","SOLUSD",1644797577606,1.484037,93.244,93.181,5.364]
["bitfinex","SOLUSD",1644797577805,5.364,93.243,93.181,5.364]
["bitfinex","SOLUSD",1644797578004,5.364,93.244,93.181,5.364]
["bitfinex","SOLUSD",1644797578405,42.13267015,93.246,93.181,5.364]
["bitfinex","SOLUSD",1644797578608,1.484037,93.245,93.171,5.364]
["bitfinex","SOLUSD",1644797578808,6.848037,93.245,93.171,0.25]
["bitfinex","SOLUSD",1644797579212,1.484037,93.242,93.171,0.25]
["bitfinex","SOLUSD",1644797579509,1.484037,93.242,93.172,5.364]
["bitfinex","SOLUSD",1644797579708,1.484037,93.242,93.173,0.25]
["bitfinex","SOLUSD",1644797579907,1.484037,93.242,93.174,5.364]
["bitfinex","SOLUSD",1644797580108,1.484037,93.241,93.175,0.25]
["bitfinex","SOLUSD",1644797580311,5.364,93.24,93.15,16.0995]
["bitfinex","SOLUSD",1644797580509,5.364,93.24,93.15,28.9895]
["bitfinex","SOLUSD",1644797580730,1.484037,93.235,93.151,0.25]
["bitfinex","SOLUSD",1644797581027,1.484037,93.234,93.151,0.25]
["bitfinex","SOLUSD",1644797581231,1.484037,93.229,93.151,0.25]
["bitfinex","SOLUSD",1644797581430,147.00625556,93.228,93.151,0.25]
["bitfinex","SOLUSD",1644797581632,1.484037,93.227,93.151,0.25]
["bitfinex","SOLUSD",1644797581828,5.365,93.226,93.151,0.25]
["bitfinex","SOLUSD",1644797582028,5.365,93.226,93.15,16.0995]
["bitfinex","SOLUSD",1644797582228,6.849037,93.227,93.15,16.0995]
["bitfinex","SOLUSD",1644797582629,1.484037,93.223,93.15,16.0995]
["bitfinex","SOLUSD",1644797582827,5.365,93.222,93.15,16.0995]
["bitfinex","SOLUSD",1644797583028,1.484037,93.224,93.15,16.0995]
["bitfinex","SOLUSD",1644797583429,1.484037,93.222,93.151,0.25]
["bitfinex","SOLUSD",1644797583728,1.484037,93.222,93.15,16.0995]
["bitfinex","SOLUSD",1644797584129,1.484037,93.221,93.15,16.0995]
["bitfinex","SOLUSD",1644797584529,5.365,93.22,93.15,16.0995]
["bitfinex","SOLUSD",1644797585129,5.365,93.22,93.151,0.25]
["bitfinex","SOLUSD",1644797585331,1.484037,93.217,93.151,0.25]
["bitfinex","SOLUSD",1644797585733,1.484037,93.217,93.161,107.6]
["bitfinex","SOLUSD",1644797585934,1.484037,93.226,93.162,5.365]
["bitfinex","SOLUSD",1644797586233,1.484037,93.226,93.163,107.6]
["bitfinex","SOLUSD",1644797586436,48.9221,93.244,93.163,2.62390296]
["bitfinex","SOLUSD",1644797586437,1.484037,93.239,93.163,2.62390296]
["bitfinex","SOLUSD",1644797586735,34.69077287,93.238,93.164,11.05222285]
["bitfinex","SOLUSD",1644797586936,34.69077287,93.238,93.17,16.0964]
["bitfinex","SOLUSD",1644797587135,34.69077287,93.238,93.171,0.25]
["bitfinex","SOLUSD",1644797587335,1.484037,93.237,93.171,0.25]
["bitfinex","SOLUSD",1644797589040,1.484037,93.235,93.17,28.9879]
["bitfinex","SOLUSD",1644797589242,1.484037,93.224,93.17,12.89]
["bitfinex","SOLUSD",1644797589440,1.484037,93.215,93.17,12.89]
["bitfinex","SOLUSD",1644797589638,37.92161245,93.214,93.17,12.89]
["bitfinex","SOLUSD",1644797589838,39.40564945,93.214,93.17,12.89]
["bitfinex","SOLUSD",1644797590641,1.484037,93.222,93.171,0.25]
["bitfinex","SOLUSD",1644797590841,1.484037,93.222,93.171,5.614]
["bitfinex","SOLUSD",1644797591544,35.1581343,93.221,93.171,5.614]
["bitfinex","SOLUSD",1644797591942,35.1581343,93.221,93.171,5.364]
["bitfinex","SOLUSD",1644797592143,5.365,93.22,93.14,12.89]
["bitfinex","SOLUSD",1644797592344,1.484037,93.212,93.14,12.89]
["bitfinex","SOLUSD",1644797592545,1.484037,93.208,93.14,12.89]
["bitfinex","SOLUSD",1644797592744,1.484037,93.209,93.14,12.89]
["bitfinex","SOLUSD",1644797592944,1.484037,93.209,93.16,16.1002]
["bitfinex","SOLUSD",1644797593946,1.484037,93.21,93.16,16.1002]
["bitfinex","SOLUSD",1644797594248,1.484037,93.208,93.16,16.1002]
["bitfinex","SOLUSD",1644797594646,1.484037,93.208,93.131,5.365]
["bitfinex","SOLUSD",1644797594647,45.25613619,93.207,93.15,57.02334425]
["bitfinex","SOLUSD",1644797594845,46.74017319,93.207,93.15,57.02334425]
["bitfinex","SOLUSD",1644797595046,45.25613619,93.207,93.15,57.02334425]
["bitfinex","SOLUSD",1644797595246,45.25613619,93.207,93.151,0.25]
["bitfinex","SOLUSD",1644797596448,5.366,93.206,93.151,0.25]
["bitfinex","SOLUSD",1644797597049,6.850037,93.206,93.151,0.25]
["bitfinex","SOLUSD",1644797597449,5.366,93.206,93.151,0.25]
["bitfinex","SOLUSD",1644797598051,5.366,93.206,93.15,16.1017]
["bitfinex","SOLUSD",1644797598250,5.366,93.206,93.14,16.104]
["bitfinex","SOLUSD",1644797598650,1.484037,93.201,93.131,5.366]
["bitfinex","SOLUSD",1644797598851,1.484037,93.196,93.131,5.366]
["bitfinex","SOLUSD",1644797599250,5.366,93.195,93.131,5.366]
["bitfinex","SOLUSD",1644797599452,1.484037,93.198,93.132,0.25]
["bitfinex","SOLUSD",1644797599650,5.366,93.197,93.132,0.25]
["bitfinex","SOLUSD",1644797600449,1.484037,93.199,93.133,5.366]
["bitfinex","SOLUSD",1644797600650,1.484037,93.199,93.134,0.25]
["bitfinex","SOLUSD",1644797601053,17.589637,93.2,93.135,5.366]
["bitfinex","SOLUSD",1644797601252,1.484037,93.2,93.14,16.1041]
["bitfinex","SOLUSD",1644797601455,1.484037,93.203,93.14,16.1041]
["bitfinex","SOLUSD",1644797601651,49.449637,93.206,93.141,5.616]
["bitfinex","SOLUSD",1644797602055,47.9656,93.206,93.141,5.616]
["bitfinex","SOLUSD",1644797602255,1.484037,93.21,93.15,16.1021]
["bitfinex","SOLUSD",1644797602453,5.6066189,93.205,93.15,28.9921]
["bitfinex","SOLUSD",1644797602655,1.484037,93.227,93.151,2.87390296]
["bitfinex","SOLUSD",1644797602854,16.099,93.24,93.151,5.615]
["bitfinex","SOLUSD",1644797602855,1.484037,93.224,93.151,5.615]
["bitfinex","SOLUSD",1644797603061,1.484037,93.225,93.151,5.615]
["bitfinex","SOLUSD",1644797603254,44.19631938,93.224,93.152,42.05038201]
["bitfinex","SOLUSD",1644797603458,42.71228238,93.224,93.153,5.365]
["bitfinex","SOLUSD",1644797603655,42.71228238,93.224,93.153,5.615]
["bitfinex","SOLUSD",1644797603955,42.71228238,93.224,93.17,16.0983]
["bitfinex","SOLUSD",1644797604157,42.71228238,93.224,93.171,2.54239966]
["bitfinex","SOLUSD",1644797604858,1.484037,93.228,93.171,2.54239966]
["bitfinex","SOLUSD",1644797605057,1.484037,93.228,93.172,5.364]
["bitfinex","SOLUSD",1644797605259,1.484037,93.23,93.18,16.0972]
["bitfinex","SOLUSD",1644797605458,1.484037,93.236,93.18,16.0972]
["bitfinex","SOLUSD",1644797605658,1.484037,93.236,93.181,0.25]
["bitfinex","SOLUSD",1644797605858,38.8464181,93.236,93.181,0.25]
["bitfinex","SOLUSD",1644797606459,38.8464181,93.236,93.19,16.0959]
["bitfinex","SOLUSD",1644797607563,1.484037,93.239,93.19,16.0959]
["bitfinex","SOLUSD",1644797607963,1.484037,93.244,93.191,0.25]
["bitfinex","SOLUSD",1644797608164,1.484037,93.251,93.2,16.0939]
["bitfinex","SOLUSD",1644797608363,5.60384752,93.255,93.2,16.0939]
["bitfinex","SOLUSD",1644797608364,1.484037,93.252,93.2,16.0939]
["bitfinex","SOLUSD",1644797608565,1.484037,93.26,93.201,5.74919586]
["bitfinex","SOLUSD",1644797608763,1.484037,93.263,93.201,8.37309882]
["bitfinex","SOLUSD",1644797608965,1.484037,93.263,93.202,5.362]
["bitfinex","SOLUSD",1644797609166,1.484037,93.266,93.21,12.89]
["bitfinex","SOLUSD",1644797609367,1.484037,93.278,93.211,112.962]
["bitfinex","SOLUSD",1644797609572,5.362,93.322,93.211,112.962]
["bitfinex","SOLUSD",1644797609573,1.484037,93.286,93.211,132.52289511]
["bitfinex","SOLUSD",1644797609766,1.484037,93.292,93.211,135.14679807]
["bitfinex","SOLUSD",1644797609969,0.04158028,93.29,93.213,107.6]
["bitfinex","SOLUSD",1644797610170,0.04158028,93.29,93.215,107.6]
["bitfinex","SOLUSD",1644797610466,1.484037,93.294,93.231,107.6]
["bitfinex","SOLUSD",1644797610672,0.04158028,93.291,93.24,12.89]
["bitfinex","SOLUSD",1644797610868,1.484037,93.297,93.24,12.89]
["bitfinex","SOLUSD",1644797611070,1.484037,93.315,93.241,5.61]
["bitfinex","SOLUSD",1644797611269,16.082,93.34,93.241,5.61]
["bitfinex","SOLUSD",1644797611270,0.04158028,93.307,93.242,6.99823244]
["bitfinex","SOLUSD",1644797611471,39.35508644,93.316,93.243,5.36]
["bitfinex","SOLUSD",1644797611670,0.04158028,93.315,93.26,16.0819]
["bitfinex","SOLUSD",1644797611869,5.36,93.315,93.26,16.0819]
["bitfinex","SOLUSD",1644797612076,5.36,93.315,93.261,0.25]
["bitfinex","SOLUSD",1644797612775,1.484037,93.319,93.27,16.0809]
["bitfinex","SOLUSD",1644797612974,1.9976065,93.32,93.27,16.0809]
["bitfinex","SOLUSD",1644797613173,0.5135695,93.32,93.256,37.34454923]
["bitfinex","SOLUSD",1644797613376,1.484037,93.315,93.257,0.25]
["bitfinex","SOLUSD",1644797613574,6.843037,93.314,93.257,0.25]
["bitfinex","SOLUSD",1644797613774,39.02211652,93.318,93.257,0.25]
["bitfinex","SOLUSD",1644797614410,5.359,93.317,93.257,0.25]
["bitfinex","SOLUSD",1644797614606,5.359,93.317,93.234,0.25]
["bitfinex","SOLUSD",1644797614805,0.04158028,93.316,93.234,0.25]
["bitfinex","SOLUSD",1644797615004,0.04158028,93.319,93.25,16.0842]
["bitfinex","SOLUSD",1644797615205,0.04158028,93.315,93.251,5.609]
["bitfinex","SOLUSD",1644797615408,0.5135695,93.32,93.251,5.609]
["bitfinex","SOLUSD",1644797615611,40.76858097,93.319,93.252,37.99357005]
["bitfinex","SOLUSD",1644797616010,40.76858097,93.319,93.253,0.25]
["bitfinex","SOLUSD",1644797616212,35.40958097,93.319,93.253,0.25]
["bitfinex","SOLUSD",1644797618109,35.40958097,93.319,93.252,37.99357005]
["bitfinex","SOLUSD",1644797618309,35.40958097,93.319,93.253,5.359]
["bitfinex","SOLUSD",1644797618609,35.40958097,93.319,93.252,37.99357005]
["bitfinex","SOLUSD",1644797618610,5.359,93.318,93.252,37.99357005]
["bitfinex","SOLUSD",1644797619310,5.359,93.318,93.241,5.359]
["bitfinex","SOLUSD",1644797619511,107.64158028,93.318,93.22,12.89]
["bitfinex","SOLUSD",1644797619720,107.64158028,93.318,93.162,1.4757593]
["bitfinex","SOLUSD",1644797619721,1.484037,93.313,93.201,5.36]
["bitfinex","SOLUSD",1644797619911,107.6,93.311,93.17,18.251]
["bitfinex","SOLUSD",1644797620111,1.484037,93.298,93.17,12.89]
["bitfinex","SOLUSD",1644797620315,107.6,93.296,93.171,40.33456046]
["bitfinex","SOLUSD",1644797620514,34.28919356,93.268,93.171,40.33456046]
["bitfinex","SOLUSD",1644797620712,52.3461,93.267,93.171,45.69756046]
["bitfinex","SOLUSD",1644797621112,52.3461,93.267,93.172,18.47177419]
["bitfinex","SOLUSD",1644797621514,107.6,93.266,93.172,0.25]
["bitfinex","SOLUSD",1644797621713,5.363,93.265,93.172,0.25]
["bitfinex","SOLUSD",1644797622116,16.0975,93.26,93.172,0.25]
["bitfinex","SOLUSD",1644797622318,112.963,93.259,93.172,40.56199185]
["bitfinex","SOLUSD",1644797624631,112.963,93.259,93.173,5.363]
["bitfinex","SOLUSD",1644797625026,112.963,93.259,93.174,0.25]
["bitfinex","SOLUSD",1644797625231,112.963,93.259,93.175,5.363]
["bitfinex","SOLUSD",1644797625644,112.963,93.259,93.176,0.25]
["bitfinex","SOLUSD",1644797626045,112.963,93.259,93.177,5.363]
["bitfinex","SOLUSD",1644797626245,107.6,93.259,93.177,5.363]
["bitfinex","SOLUSD",1644797626445,16.0975,93.26,93.178,0.25]
["bitfinex","SOLUSD",1644797626645,46.9831,93.267,93.18,16.095]
["bitfinex","SOLUSD",1644797627053,46.9831,93.267,93.181,0.25]
["bitfinex","SOLUSD",1644797627247,46.9831,93.267,93.181,36.3951965]
["bitfinex","SOLUSD",1644797627449,46.9831,93.267,93.182,18.22177419]
["bitfinex","SOLUSD",1644797627746,46.9831,93.267,93.183,0.25]
["bitfinex","SOLUSD",1644797627946,46.9831,93.267,93.2,16.0923]
["bitfinex","SOLUSD",1644797628146,46.9831,93.267,93.201,8.08067215]
["bitfinex","SOLUSD",1644797629346,16.0933,93.28,93.201,8.08067215]
["bitfinex","SOLUSD",1644797629547,5.40358028,93.294,93.21,16.0907]
["bitfinex","SOLUSD",1644797629548,5.40358028,93.291,93.21,16.0907]
["bitfinex","SOLUSD",1644797629749,5.362,93.288,93.21,16.0907]
["bitfinex","SOLUSD",1644797629947,1.484037,93.297,93.211,0.25]
["bitfinex","SOLUSD",1644797630152,44.89109902,93.291,93.211,5.611]
["bitfinex","SOLUSD",1644797630553,5.361,93.29,93.211,5.611]
["bitfinex","SOLUSD",1644797630755,5.361,93.29,93.211,0.25]
["bitfinex","SOLUSD",1644797632051,1.484037,93.288,93.211,0.25]
["bitfinex","SOLUSD",1644797632252,5.361,93.287,93.211,0.25]
["bitfinex","SOLUSD",1644797632853,6.845037,93.287,93.211,0.25]
["bitfinex","SOLUSD",1644797633051,1.484037,93.287,93.211,0.25]
["bitfinex","SOLUSD",1644797633252,5.361,93.286,93.211,0.25]
["bitfinex","SOLUSD",1644797633454,1.484037,93.287,93.212,5.361]
["bitfinex","SOLUSD",1644797633654,1.484037,93.287,93.213,0.25]
["bitfinex","SOLUSD",1644797633855,5.361,93.286,93.213,0.25]
["bitfinex","SOLUSD",1644797634256,5.361,93.286,93.214,2.62390296]
["bitfinex","SOLUSD",1644797634456,1.484037,93.288,93.221,35.05487599]
["bitfinex","SOLUSD",1644797634658,5.361,93.287,93.221,35.05487599]
["bitfinex","SOLUSD",1644797634857,5.361,93.287,93.22,16.0894]
["bitfinex","SOLUSD",1644797634858,1.484037,93.283,93.222,0.25]
["bitfinex","SOLUSD",1644797635161,1.484037,93.287,93.222,0.25]
["bitfinex","SOLUSD",1644797635358,6.845037,93.286,93.222,0.25]
["bitfinex","SOLUSD",1644797635557,1.484037,93.285,93.222,0.25]
["bitfinex","SOLUSD",1644797635758,5.361,93.284,93.222,0.25]
["bitfinex","SOLUSD",1644797635958,1.484037,93.285,93.221,0.25]
["bitfinex","SOLUSD",1644797636159,5.361,93.283,93.221,0.25]
["bitfinex","SOLUSD",1644797636357,1.484037,93.285,93.221,0.25]
["bitfinex","SOLUSD",1644797636757,1.484037,93.284,93.221,0.25]
["bitfinex","SOLUSD",1644797637359,1.484037,93.29,93.221,0.25]
["bitfinex","SOLUSD",1644797637761,1.484037,93.288,93.221,0.25]
["bitfinex","SOLUSD",1644797637957,1.484037,93.285,93.221,0.25]
["bitfinex","SOLUSD",1644797638158,1.484037,93.286,93.23,16.0881]
["bitfinex","SOLUSD",1644797638359,44.89109902,93.291,93.23,16.0881]
["bitfinex","SOLUSD",1644797638360,1.484037,93.289,93.23,16.0881]
["bitfinex","SOLUSD",1644797638560,1.484037,93.292,93.231,0.25]
["bitfinex","SOLUSD",1644797639159,1.484037,93.293,93.231,0.25]
["bitfinex","SOLUSD",1644797639359,1.484037,93.293,93.24,16.0865]
["bitfinex","SOLUSD",1644797639562,1.484037,93.293,93.241,3.32400328]
["bitfinex","SOLUSD",1644797639963,1.484037,93.292,93.241,3.32400328]
["bitfinex","SOLUSD",1644797640163,1.484037,93.293,93.241,3.32400328]
["bitfinex","SOLUSD",1644797640367,1.484037,93.299,93.242,7.98390296]
["bitfinex","SOLUSD",1644797640564,1.484037,93.305,93.243,107.85]
["bitfinex","SOLUSD",1644797640765,0.5135695,93.32,93.243,107.85]
["bitfinex","SOLUSD",1644797640766,1.484037,93.311,93.244,5.36]
["bitfinex","SOLUSD",1644797640962,1.484037,93.309,93.244,5.36]
["bitfinex","SOLUSD",1644797641162,1.484037,93.31,93.245,0.25]
["bitfinex","SOLUSD",1644797641363,1.484037,93.311,93.25,15.47]
["bitfinex","SOLUSD",1644797641561,1.484037,93.311,93.251,5.61]
["bitfinex","SOLUSD",1644797641763,1.484037,93.312,93.251,0.25]
["bitfinex","SOLUSD",1644797641968,1.484037,93.311,93.251,0.25]
["bitfinex","SOLUSD",1644797642965,1.484037,93.313,93.26,16.0812]
["bitfinex","SOLUSD",1644797643164,6.844037,93.313,93.261,0.25]
["bitfinex","SOLUSD",1644797643664,5.36,93.313,93.261,0.25]
["bitfinex","SOLUSD",1644797644269,5.36,93.313,93.251,0.25]
["bitfinex","SOLUSD",1644797644470,39.1935809,93.317,93.251,0.25]
["bitfinex","SOLUSD",1644797644671,5.359,93.316,93.27,16.0819]
["bitfinex","SOLUSD",1644797644972,1.9976065,93.32,93.271,2.62390296]
["bitfinex","SOLUSD",1644797645169,0.5135695,93.32,93.271,2.87390296]
["bitfinex","SOLUSD",1644797645573,0.5135695,93.32,93.272,35.65828264]
["bitfinex","SOLUSD",1644797645769,0.5135695,93.32,93.273,5.359]
["bitfinex","SOLUSD",1644797645971,0.5135695,93.32,93.273,5.609]
["bitfinex","SOLUSD",1644797646370,0.5135695,93.32,93.28,16.0794]
["bitfinex","SOLUSD",1644797646570,0.5135695,93.32,93.253,2.62390296]
["bitfinex","SOLUSD",1644797646770,0.5135695,93.32,93.242,47.8856]
["bitfinex","SOLUSD",1644797646771,5.359,93.319,93.242,47.8856]
["bitfinex","SOLUSD",1644797646971,1.484037,93.316,93.242,53.2446]
["bitfinex","SOLUSD",1644797647170,5.36,93.315,93.242,47.8856]
["bitfinex","SOLUSD",1644797647371,1.484037,93.312,93.243,0.25]
["bitfinex","SOLUSD",1644797647572,1.484037,93.313,93.243,0.25]
["bitfinex","SOLUSD",1644797647772,1.484037,93.314,93.243,0.25]
["bitfinex","SOLUSD",1644797647972,5.36,93.313,93.26,16.0833]
["bitfinex","SOLUSD",1644797648672,6.844037,93.313,93.243,0.25]
["bitfinex","SOLUSD",1644797648873,5.36,93.313,93.241,0.25]
["bitfinex","SOLUSD",1644797649074,5.36,93.313,93.22,53.6179]
["bitfinex","SOLUSD",1644797649075,0.04158028,93.312,93.231,0.25]
["bitfinex","SOLUSD",1644797649274,0.04158028,93.312,93.232,5.36]
["bitfinex","SOLUSD",1644797649482,0.04158028,93.312,93.233,38.5176884]
["bitfinex","SOLUSD",1644797649675,0.04158028,93.311,93.234,5.36]
["bitfinex","SOLUSD",1644797650075,1.52561728,93.313,93.25,16.085]
["bitfinex","SOLUSD",1644797650277,40.46230589,93.31,93.25,16.085]
["bitfinex","SOLUSD",1644797650475,5.36,93.309,93.25,16.085]
["bitfinex","SOLUSD",1644797650681,1.484037,93.307,93.25,16.085]
["bitfinex","SOLUSD",1644797650876,5.36,93.306,93.25,16.085]
["bitfinex","SOLUSD",1644797651175,6.844037,93.306,93.25,16.085]
["bitfinex","SOLUSD",1644797651376,1.484037,93.306,93.25,16.085]
["bitfinex","SOLUSD",1644797651576,5.36,93.305,93.25,16.085]
["bitfinex","SOLUSD",1644797651779,6.844037,93.305,93.25,16.085]
["bitfinex","SOLUSD",1644797651976,1.484037,93.305,93.24,16.0869]
["bitfinex","SOLUSD",1644797652176,1.484037,93.302,93.24,16.0869]
["bitfinex","SOLUSD",1644797652377,1.484037,93.298,93.24,16.0869]
["bitfinex","SOLUSD",1644797652580,1.484037,93.296,93.24,16.0869]
["bitfinex","SOLUSD",1644797652978,45.32763774,93.295,93.24,16.0869]
["bitfinex","SOLUSD",1644797653184,107.6,93.289,93.22,16.0904]
["bitfinex","SOLUSD",1644797653382,107.6,93.289,93.208,5.36]
["bitfinex","SOLUSD",1644797653579,1.484037,93.28,93.208,5.36]
["bitfinex","SOLUSD",1644797653777,1.484037,93.27,93.208,5.36]
["bitfinex","SOLUSD",1644797653978,1.484037,93.267,93.208,5.36]
["bitfinex","SOLUSD",1644797654177,37.29100369,93.267,93.208,5.36]
["bitfinex","SOLUSD",1644797654379,16.0957,93.26,93.208,5.36]
["bitfinex","SOLUSD",1644797654577,16.0957,93.26,93.201,8.83860757]
["bitfinex","SOLUSD",1644797654578,5.362,93.259,93.201,8.83860757]
["bitfinex","SOLUSD",1644797654779,37.29100369,93.267,93.201,8.83860757]
["bitfinex","SOLUSD",1644797654979,37.29100369,93.267,93.202,5.613]
["bitfinex","SOLUSD",1644797655579,5.362,93.266,93.202,0.25]
["bitfinex","SOLUSD",1644797656182,5.362,93.266,93.192,0.25]
["bitfinex","SOLUSD",1644797656380,5.362,93.266,93.2,16.0937]
["bitfinex","SOLUSD",1644797656580,5.362,93.266,93.201,0.25]
["bitfinex","SOLUSD",1644797657081,112.962,93.266,93.192,5.363]
["bitfinex","SOLUSD",1644797657280,112.962,93.266,93.188,2.62390296]
["bitfinex","SOLUSD",1644797657281,1.484037,93.264,93.181,5.363]
["bitfinex","SOLUSD",1644797657483,17.579237,93.26,93.189,0.25]
["bitfinex","SOLUSD",1644797657684,16.0952,93.26,93.181,5.363]
["bitfinex","SOLUSD",1644797657883,1.484037,93.258,93.181,5.363]
["bitfinex","SOLUSD",1644797658082,1.484037,93.256,93.181,5.363]
["bitfinex","SOLUSD",1644797658482,2.62390296,93.257,93.181,5.363]
["bitfinex","SOLUSD",1644797658483,1.484037,93.253,93.181,5.363]
["bitfinex","SOLUSD",1644797658684,36.5344974,93.252,93.181,5.363]
["bitfinex","SOLUSD",1644797658885,44.52140036,93.252,93.181,5.363]
["bitfinex","SOLUSD",1644797659183,16.0992,93.24,93.181,5.363]
["bitfinex","SOLUSD",1644797659406,40.93394663,93.238,93.181,5.363]
["bitfinex","SOLUSD",1644797659911,115.58790296,93.237,93.181,5.363]
["bitfinex","SOLUSD",1644797660110,107.6,93.229,93.181,5.363]
["bitfinex","SOLUSD",1644797660309,5.364,93.228,93.181,5.363]
["bitfinex","SOLUSD",1644797660513,5.364,93.228,93.141,5.364]
["bitfinex","SOLUSD",1644797660711,110.22390296,93.227,93.132,5.389]
["bitfinex","SOLUSD",1644797661012,52.6487,93.228,93.132,5.389]
["bitfinex","SOLUSD",1644797661013,107.6,93.225,93.132,0.024]
["bitfinex","SOLUSD",1644797661226,107.6,93.223,93.133,0.25]
["bitfinex","SOLUSD",1644797661610,5.366,93.222,93.134,0.024]
["bitfinex","SOLUSD",1644797662016,107.6,93.219,93.134,0.024]
["bitfinex","SOLUSD",1644797662311,107.6,93.219,93.134,5.39]
["bitfinex","SOLUSD",1644797662516,107.6,93.219,93.134,5.366]
["bitfinex","SOLUSD",1644797662711,107.6,93.219,93.135,0.274]
["bitfinex","SOLUSD",1644797663716,16.1054,93.21,93.11,16.1055]
["bitfinex","SOLUSD",1644797663914,11.0,93.218,93.096,1.4757593]
["bitfinex","SOLUSD",1644797663915,107.6,93.207,93.098,5.366]
["bitfinex","SOLUSD",1644797664115,107.6,93.205,93.082,5.367]
["bitfinex","SOLUSD",1644797664315,107.6,93.189,93.08,5.368]
["bitfinex","SOLUSD",1644797664515,5.368,93.188,93.057,1.4757593]
["bitfinex","SOLUSD",1644797664713,5.368,93.188,93.031,50.50959491]
["bitfinex","SOLUSD",1644797664714,5.368,93.188,93.053,1.4757593]
["bitfinex","SOLUSD",1644797664914,107.6,93.187,93.053,5.369]
["bitfinex","SOLUSD",1644797665113,107.6,93.185,93.054,38.61033797]
["bitfinex","SOLUSD",1644797665315,107.6,93.185,93.052,26.8861]
["bitfinex","SOLUSD",1644797665316,107.6,93.179,93.052,26.8861]
["bitfinex","SOLUSD",1644797665513,38.87733279,93.186,93.052,26.8861]
["bitfinex","SOLUSD",1644797665514,107.6,93.169,93.052,26.8861]
["bitfinex","SOLUSD",1644797665721,15.47,93.16,93.052,26.8861]
["bitfinex","SOLUSD",1644797665914,22.5364,93.159,93.053,5.369]
["bitfinex","SOLUSD",1644797666117,35.81650133,93.158,93.054,39.8406242]
["bitfinex","SOLUSD",1644797666314,35.81650133,93.158,93.06,16.1147]
["bitfinex","SOLUSD",1644797666514,35.81650133,93.158,93.061,5.37]
["bitfinex","SOLUSD",1644797666515,38.44040429,93.158,93.061,5.37]
["bitfinex","SOLUSD",1644797666714,38.44040429,93.158,93.055,0.25]
["bitfinex","SOLUSD",1644797666715,5.37,93.157,93.055,0.25]
["bitfinex","SOLUSD",1644797666913,112.97,93.157,93.056,5.37]
["bitfinex","SOLUSD",1644797667116,107.6,93.155,93.052,26.8861]
["bitfinex","SOLUSD",1644797667315,5.37,93.154,93.052,26.8861]
["bitfinex","SOLUSD",1644797667518,15.47,93.15,93.052,26.8861]
["bitfinex","SOLUSD",1644797667917,16.1208,93.13,93.052,26.8861]
["bitfinex","SOLUSD",1644797668117,35.25548337,93.128,93.052,26.8861]
["bitfinex","SOLUSD",1644797669920,5.371,93.127,93.052,26.8861]
["bitfinex","SOLUSD",1644797671224,16.122,93.12,93.052,26.8861]
["bitfinex","SOLUSD",1644797671423,5.371,93.119,93.052,26.8861]
["bitfinex","SOLUSD",1644797671827,2.62390296,93.119,93.052,26.8861]
["bitfinex","SOLUSD",1644797672122,107.6,93.107,93.001,5.371]
["bitfinex","SOLUSD",1644797672323,107.6,93.107,92.992,48.1653725]
["bitfinex","SOLUSD",1644797672324,38.66641331,93.108,92.998,5.372]
["bitfinex","SOLUSD",1644797672521,7.99690296,93.106,92.993,5.373]
["bitfinex","SOLUSD",1644797672721,2.62390296,93.106,92.993,5.373]
["bitfinex","SOLUSD",1644797672920,54.57540296,93.105,92.993,5.373]
["bitfinex","SOLUSD",1644797673122,16.129,93.1,92.993,5.373]
["bitfinex","SOLUSD",1644797673322,5.373,93.099,92.993,5.373]
["bitfinex","SOLUSD",1644797673523,7.99690296,93.099,92.993,5.373]
["bitfinex","SOLUSD",1644797673730,2.62390296,93.098,92.993,5.373]
["bitfinex","SOLUSD",1644797673923,5.373,93.097,92.993,5.373]
["bitfinex","SOLUSD",1644797674122,5.373,93.097,92.992,48.1653725]
["bitfinex","SOLUSD",1644797674325,2.62390296,93.096,92.993,5.373]
["bitfinex","SOLUSD",1644797674524,2.62390296,93.096,92.993,5.623]
["bitfinex","SOLUSD",1644797674725,43.88754412,93.094,92.993,5.623]
["bitfinex","SOLUSD",1644797674924,5.373,93.093,92.993,5.623]
["bitfinex","SOLUSD",1644797675124,43.49874421,93.079,92.993,0.25]
["bitfinex","SOLUSD",1644797675324,43.49874421,93.079,92.994,5.373]
["bitfinex","SOLUSD",1644797675727,43.49874421,93.079,92.995,0.25]
["bitfinex","SOLUSD",1644797676126,43.49874421,93.079,92.996,5.374]
["bitfinex","SOLUSD",1644797676525,5.6081994,93.078,92.997,0.25]
["bitfinex","SOLUSD",1644797676727,5.6081994,93.078,92.998,5.374]
["bitfinex","SOLUSD",1644797676927,8.23210236,93.078,92.998,5.374]
["bitfinex","SOLUSD",1644797677127,115.83210236,93.078,92.999,0.25]
["bitfinex","SOLUSD",1644797677327,16.1309,93.07,92.999,0.25]
["bitfinex","SOLUSD",1644797677528,16.1309,93.07,93.0,5.374]
["bitfinex","SOLUSD",1644797677829,5.374,93.069,92.999,0.25]
["bitfinex","SOLUSD",1644797678028,112.974,93.069,92.972,5.374]
["bitfinex","SOLUSD",1644797678428,112.974,93.069,92.948,5.375]
["bitfinex","SOLUSD",1644797678429,107.6,93.059,92.948,5.375]
["bitfinex","SOLUSD",1644797678628,107.6,93.049,92.928,5.375]
["bitfinex","SOLUSD",1644797678832,107.6,93.047,92.928,5.375]
["bitfinex","SOLUSD",1644797679027,107.6,93.044,92.929,34.69339668]
["bitfinex","SOLUSD",1644797679629,107.6,93.039,92.93,0.25]
["bitfinex","SOLUSD",1644797679830,107.6,93.039,92.931,0.024]
["bitfinex","SOLUSD",1644797680031,28.0595,93.038,92.932,5.377]
["bitfinex","SOLUSD",1644797680232,22.6825,93.038,92.933,0.024]
["bitfinex","SOLUSD",1644797680534,112.977,93.037,92.933,0.024]
["bitfinex","SOLUSD",1644797680735,42.96997861,93.028,92.93,0.024]
["bitfinex","SOLUSD",1644797680936,135.9817,93.027,92.93,0.024]
["bitfinex","SOLUSD",1644797681535,135.9817,93.027,92.93,0.274]
["bitfinex","SOLUSD",1644797681939,16.1414,93.01,92.93,0.274]
["bitfinex","SOLUSD",1644797682133,46.22025731,93.008,92.93,0.274]
["bitfinex","SOLUSD",1644797682335,46.22025731,93.008,92.93,0.024]
["bitfinex","SOLUSD",1644797682336,5.378,93.007,92.93,0.024]
["bitfinex","SOLUSD",1644797682534,5.378,93.007,92.913,0.274]
["bitfinex","SOLUSD",1644797682735,45.7253,93.006,92.913,0.25]
["bitfinex","SOLUSD",1644797682933,5.378,93.005,92.914,5.402]
["bitfinex","SOLUSD",1644797683134,5.378,93.005,92.915,0.274]
["bitfinex","SOLUSD",1644797683334,5.378,93.005,92.916,5.378]
["bitfinex","SOLUSD",1644797683536,5.378,93.005,92.917,0.024]
["bitfinex","SOLUSD",1644797683738,5.378,93.005,92.918,5.378]
["bitfinex","SOLUSD",1644797683938,16.1431,93.0,92.918,5.378]
["bitfinex","SOLUSD",1644797684135,16.1431,93.0,92.919,0.274]
["bitfinex","SOLUSD",1644797684438,16.1431,93.0,92.92,0.024]
["bitfinex","SOLUSD",1644797684637,5.378,92.999,92.92,0.024]
["bitfinex","SOLUSD",1644797684839,16.1431,93.0,92.92,0.024]
["bitfinex","SOLUSD",1644797685036,5.378,92.999,92.92,0.024]
["bitfinex","SOLUSD",1644797686639,5.378,92.999,92.917,0.024]
["bitfinex","SOLUSD",1644797686837,5.378,92.999,92.921,0.024]
["bitfinex","SOLUSD",1644797687039,5.378,92.999,92.917,0.024]
["bitfinex","SOLUSD",1644797687339,16.1447,92.99,92.917,5.402]
["bitfinex","SOLUSD",1644797687638,16.1447,92.99,92.918,0.274]
["bitfinex","SOLUSD",1644797687837,5.378,92.989,92.918,0.25]
["bitfinex","SOLUSD",1644797688238,45.36803802,92.988,92.918,0.25]
["bitfinex","SOLUSD",1644797688439,5.378,92.987,92.918,0.25]
["bitfinex","SOLUSD",1644797688842,5.378,92.987,92.896,0.274]
["bitfinex","SOLUSD",1644797689142,5.378,92.987,92.895,0.274]
["bitfinex","SOLUSD",1644797689341,5.378,92.987,92.896,0.024]
["bitfinex","SOLUSD",1644797689545,16.1464,92.98,92.897,5.378]
["bitfinex","SOLUSD",1644797689743,16.1464,92.98,92.871,24.4309]
["bitfinex","SOLUSD",1644797689744,16.1464,92.98,92.895,0.024]
["bitfinex","SOLUSD",1644797689943,8.00190296,92.979,92.897,0.024]
["bitfinex","SOLUSD",1644797690150,15.47,92.97,92.893,0.024]
["bitfinex","SOLUSD",1644797690441,37.61636848,92.968,92.893,0.024]
["bitfinex","SOLUSD",1644797690642,5.38,92.967,92.892,26.9101]
["bitfinex","SOLUSD",1644797690844,5.38,92.967,92.893,0.024]
["bitfinex","SOLUSD",1644797691045,16.1499,92.96,92.892,26.8861]
["bitfinex","SOLUSD",1644797691244,5.38,92.959,92.892,26.8861]
["bitfinex","SOLUSD",1644797691446,5.38,92.967,92.893,0.25]
["bitfinex","SOLUSD",1644797691652,37.61636848,92.968,92.894,5.38]
["bitfinex","SOLUSD",1644797691844,5.38,92.967,92.895,20.66872648]
["bitfinex","SOLUSD",1644797692042,5.38,92.967,92.895,20.91872648]
["bitfinex","SOLUSD",1644797692245,5.38,92.967,92.896,2.62390296]
["bitfinex","SOLUSD",1644797692444,5.38,92.991,92.896,8.00390296]
["bitfinex","SOLUSD",1644797692644,5.378,92.986,92.897,0.274]
["bitfinex","SOLUSD",1644797692845,5.378,92.986,92.897,2.89790296]
["bitfinex","SOLUSD",1644797693244,5.378,92.986,92.898,2.62390296]
["bitfinex","SOLUSD",1644797693447,5.378,93.005,92.911,107.6]
["bitfinex","SOLUSD",1644797693648,26.8667,93.061,92.913,107.6]
["bitfinex","SOLUSD",1644797693945,5.377,93.059,92.913,107.6]
["bitfinex","SOLUSD",1644797694148,5.376,93.069,92.922,0.52]
["bitfinex","SOLUSD",1644797694347,5.377,93.058,92.933,107.6]
["bitfinex","SOLUSD",1644797694545,50.65622723,93.068,92.961,36.51510565]
["bitfinex","SOLUSD",1644797694748,107.6,93.067,92.961,36.51510565]
["bitfinex","SOLUSD",1644797694947,107.6,93.067,92.962,0.024]
["bitfinex","SOLUSD",1644797694948,5.375,93.066,92.962,0.024]
["bitfinex","SOLUSD",1644797695146,5.375,93.066,92.963,5.375]
["bitfinex","SOLUSD",1644797695449,5.375,93.066,92.964,0.024]
["bitfinex","SOLUSD",1644797695645,16.1321,93.06,92.97,16.1324]
["bitfinex","SOLUSD",1644797695846,16.1321,93.06,92.971,0.024]
["bitfinex","SOLUSD",1644797696045,5.375,93.059,92.971,0.274]
["bitfinex","SOLUSD",1644797696245,5.375,93.059,92.972,5.399]
["bitfinex","SOLUSD",1644797696445,16.1321,93.06,92.973,0.024]
["bitfinex","SOLUSD",1644797696649,5.375,93.059,92.973,5.649]
["bitfinex","SOLUSD",1644797696848,5.375,93.059,92.974,0.024]
["bitfinex","SOLUSD",1644797697052,5.375,93.059,92.975,5.375]
["bitfinex","SOLUSD",1644797697250,5.375,93.059,92.973,0.25]
["bitfinex","SOLUSD",1644797697251,5.375,93.059,92.98,16.1309]
["bitfinex","SOLUSD",1644797697549,24.1708,93.064,92.981,23.29767602]
["bitfinex","SOLUSD",1644797697750,24.1708,93.064,92.981,31.57057898]
["bitfinex","SOLUSD",1644797697951,5.375,93.067,92.982,2.64790296]
["bitfinex","SOLUSD",1644797698151,45.28022723,93.068,92.983,5.648]
["bitfinex","SOLUSD",1644797698365,5.60760891,93.063,92.984,0.024]
["bitfinex","SOLUSD",1644797698564,5.60760891,93.063,92.985,5.374]
["bitfinex","SOLUSD",1644797698863,45.28022723,93.068,92.985,8.02190296]
["bitfinex","SOLUSD",1644797699062,45.28022723,93.068,92.99,16.1291]
["bitfinex","SOLUSD",1644797699266,45.28022723,93.068,92.987,0.024]
["bitfinex","SOLUSD",1644797699463,5.374,93.067,92.987,0.024]
["bitfinex","SOLUSD",1644797699663,5.374,93.075,92.988,2.62390296]
["bitfinex","SOLUSD",1644797699866,5.374,93.075,92.99,15.47]
["bitfinex","SOLUSD",1644797700067,5.374,93.092,92.991,0.274]
["bitfinex","SOLUSD",1644797700265,5.374,93.092,93.01,16.1251]
["bitfinex","SOLUSD",1644797700466,5.60196332,93.076,93.011,36.53910565]
["bitfinex","SOLUSD",1644797700685,47.42616208,93.074,93.011,36.51510565]
["bitfinex","SOLUSD",1644797700882,47.42616208,93.074,92.992,0.024]
["bitfinex","SOLUSD",1644797701083,5.374,93.073,92.992,0.024]
["bitfinex","SOLUSD",1644797702283,7.99790296,93.073,92.992,0.024]
["bitfinex","SOLUSD",1644797702501,107.6,93.069,92.991,0.024]
["bitfinex","SOLUSD",1644797702684,107.6,93.069,92.94,69.2451]
["bitfinex","SOLUSD",1644797702685,5.374,93.068,92.973,0.024]
["bitfinex","SOLUSD",1644797702886,107.6,93.067,92.968,0.024]
["bitfinex","SOLUSD",1644797703184,107.6,93.067,92.953,2.62390296]
["bitfinex","SOLUSD",1644797703185,110.22390296,93.067,92.953,2.62390296]
["bitfinex","SOLUSD",1644797703385,5.376,93.066,92.97,14.51428119]
["bitfinex","SOLUSD",1644797703585,5.376,93.066,92.971,0.25]
["bitfinex","SOLUSD",1644797703783,5.376,93.066,92.971,5.649]
["bitfinex","SOLUSD",1644797703986,15.1355,93.05,92.972,0.024]
["bitfinex","SOLUSD",1644797704184,44.37723755,93.049,92.973,5.375]
["bitfinex","SOLUSD",1644797704384,39.00223755,93.049,92.973,5.375]
["bitfinex","SOLUSD",1644797704588,39.00223755,93.049,92.974,0.25]
["bitfinex","SOLUSD",1644797705793,39.00223755,93.049,92.975,5.375]
["bitfinex","SOLUSD",1644797706188,16.1313,93.07,92.976,2.87390296]
["bitfinex","SOLUSD",1644797706390,5.375,93.066,92.98,15.47]
["bitfinex","SOLUSD",1644797706591,5.60232899,93.075,92.982,107.6]
["bitfinex","SOLUSD",1644797706789,5.60232899,93.075,92.981,5.649]
["bitfinex","SOLUSD",1644797706790,5.60232899,93.075,92.984,107.6]
["bitfinex","SOLUSD",1644797707193,39.28387856,93.085,92.986,107.6]
["bitfinex","SOLUSD",1644797707390,39.28387856,93.085,92.985,65.77775721]
["bitfinex","SOLUSD",1644797707391,39.28387856,93.085,93.0,15.47]
["bitfinex","SOLUSD",1644797707589,39.28387856,93.085,93.01,15.47]
["bitfinex","SOLUSD",1644797707990,39.28387856,93.085,93.011,0.25]
["bitfinex","SOLUSD",1644797708193,39.28387856,93.085,93.011,2.87390296]
["bitfinex","SOLUSD",1644797708391,39.28387856,93.085,93.012,2.62390296]
["bitfinex","SOLUSD",1644797708591,39.28387856,93.085,93.013,0.25]
["bitfinex","SOLUSD",1644797708793,39.28387856,93.085,93.014,5.373]
["bitfinex","SOLUSD",1644797708991,39.28387856,93.085,93.015,42.55417747]
["bitfinex","SOLUSD",1644797709190,39.28387856,93.085,93.016,0.25]
["bitfinex","SOLUSD",1644797709391,39.28387856,93.085,93.016,2.87390296]
["bitfinex","SOLUSD",1644797709591,16.1232,93.11,93.016,2.87390296]
["bitfinex","SOLUSD",1644797709794,16.1232,93.11,93.017,2.64790296]
["bitfinex","SOLUSD",1644797709991,16.1232,93.11,93.018,0.024]
["bitfinex","SOLUSD",1644797710194,16.1232,93.11,93.019,5.372]
["bitfinex","SOLUSD",1644797710391,16.1232,93.11,93.019,7.99590296]
["bitfinex","SOLUSD",1644797710591,5.373,93.118,93.019,7.99590296]
["bitfinex","SOLUSD",1644797710592,44.37324953,93.109,93.02,19.01970296]
["bitfinex","SOLUSD",1644797710891,151.97324953,93.109,93.021,5.396]
["bitfinex","SOLUSD",1644797711094,5.372,93.108,93.022,0.25]
["bitfinex","SOLUSD",1644797711492,5.372,93.108,93.023,0.024]
["bitfinex","SOLUSD",1644797711696,16.1248,93.1,93.023,0.024]
["bitfinex","SOLUSD",1644797711896,112.972,93.099,93.016,0.024]
["bitfinex","SOLUSD",1644797712097,112.972,93.099,93.001,0.024]
["bitfinex","SOLUSD",1644797712304,115.59590296,93.099,93.012,0.024]
["bitfinex","SOLUSD",1644797712502,107.6,93.097,92.997,0.024]
["bitfinex","SOLUSD",1644797712703,5.373,93.096,92.975,0.024]
["bitfinex","SOLUSD",1644797712897,107.6,93.094,92.967,40.39642239]
["bitfinex","SOLUSD",1644797713096,16.1318,93.06,92.97,16.131]
["bitfinex","SOLUSD",1644797713295,41.11833812,93.059,92.971,0.024]
["bitfinex","SOLUSD",1644797713496,46.49333812,93.059,92.971,0.024]
["bitfinex","SOLUSD",1644797713695,46.49333812,93.059,92.971,0.274]
["bitfinex","SOLUSD",1644797713897,46.49333812,93.059,92.972,0.024]
["bitfinex","SOLUSD",1644797715395,46.49333812,93.059,92.973,2.62390296]
["bitfinex","SOLUSD",1644797715596,41.11833812,93.059,92.98,16.1294]
["bitfinex","SOLUSD",1644797715796,41.11833812,93.059,92.981,19.69035928]
["bitfinex","SOLUSD",1644797715997,41.11833812,93.059,92.981,22.33826224]
["bitfinex","SOLUSD",1644797716197,41.11833812,93.059,92.982,8.24890296]
["bitfinex","SOLUSD",1644797716397,41.11833812,93.059,92.982,8.27290296]
["bitfinex","SOLUSD",1644797717501,5.375,93.058,92.982,2.89790296]
["bitfinex","SOLUSD",1644797717904,5.375,93.058,92.982,2.87390296]
["bitfinex","SOLUSD",1644797718106,41.11833812,93.059,92.983,5.375]
["bitfinex","SOLUSD",1644797718303,5.375,93.057,92.982,2.87390296]
["bitfinex","SOLUSD",1644797718504,5.375,93.058,92.983,2.62390296]
["bitfinex","SOLUSD",1644797718708,5.374,93.078,92.991,107.6]
["bitfinex","SOLUSD",1644797719003,53.7581,93.11,92.99,16.1278]
["bitfinex","SOLUSD",1644797719004,5.374,93.085,93.0,15.47]
["bitfinex","SOLUSD",1644797719205,5.374,93.1,93.001,0.25]
["bitfinex","SOLUSD",1644797719503,5.373,93.106,93.001,8.27090296]
["bitfinex","SOLUSD",1644797719704,48.12986008,93.087,93.002,49.17354243]
["bitfinex","SOLUSD",1644797719906,48.12986008,93.087,93.003,5.397]
["bitfinex","SOLUSD",1644797720103,48.12986008,93.087,93.004,0.024]
["bitfinex","SOLUSD",1644797720303,5.373,93.106,93.01,16.1234]
["bitfinex","SOLUSD",1644797720507,1.484037,93.116,93.011,112.996]
["bitfinex","SOLUSD",1644797720706,1.484037,93.119,93.012,0.024]
["bitfinex","SOLUSD",1644797720908,23.9321,93.124,93.013,5.372]
["bitfinex","SOLUSD",1644797721207,39.46905152,93.123,93.014,107.874]
["bitfinex","SOLUSD",1644797721407,44.84105152,93.123,93.015,0.024]
["bitfinex","SOLUSD",1644797721606,16.1208,93.12,93.031,13.2631422]
["bitfinex","SOLUSD",1644797721808,5.371,93.119,93.031,13.2631422]
["bitfinex","SOLUSD",1644797722006,5.371,93.119,93.032,0.25]
["bitfinex","SOLUSD",1644797722411,2.62390296,93.118,93.031,0.024]
["bitfinex","SOLUSD",1644797722605,5.372,93.117,93.031,0.024]
["bitfinex","SOLUSD",1644797722807,1.484037,93.108,93.03,15.494]
["bitfinex","SOLUSD",1644797723007,16.1242,93.1,93.03,15.47]
["bitfinex","SOLUSD",1644797723213,16.1242,93.1,93.03,15.494]
["bitfinex","SOLUSD",1644797723408,47.82839925,93.099,93.03,15.47]
["bitfinex","SOLUSD",1644797724516,107.6,93.098,93.03,15.47]
["bitfinex","SOLUSD",1644797724711,16.126,93.09,93.018,0.024]
["bitfinex","SOLUSD",1644797724914,5.373,93.089,93.018,0.024]
["bitfinex","SOLUSD",1644797725110,5.373,93.089,93.012,37.28992875]
["bitfinex","SOLUSD",1644797725512,5.373,93.089,93.012,37.26592875]
["bitfinex","SOLUSD",1644797725712,112.973,93.089,93.012,37.26592875]
["bitfinex","SOLUSD",1644797726311,16.1275,93.08,93.002,0.024]
["bitfinex","SOLUSD",1644797726513,112.973,93.079,93.002,0.024]
["bitfinex","SOLUSD",1644797726711,107.6,93.079,92.996,0.274]
["bitfinex","SOLUSD",1644797726931,107.6,93.079,92.997,0.024]
["bitfinex","SOLUSD",1644797726932,5.374,93.078,92.997,0.024]
["bitfinex","SOLUSD",1644797727337,44.87915217,93.077,92.997,0.024]
["bitfinex","SOLUSD",1644797727541,5.374,93.076,92.997,0.024]
["bitfinex","SOLUSD",1644797727940,16.1293,93.07,92.997,0.024]
["bitfinex","SOLUSD",1644797728139,16.1293,93.07,92.996,44.68659383]
["bitfinex","SOLUSD",1644797728340,16.1293,93.07,92.996,50.06059383]
["bitfinex","SOLUSD",1644797728641,5.374,93.076,92.997,2.62390296]
["bitfinex","SOLUSD",1644797728839,44.87915217,93.077,92.998,5.374]
["bitfinex","SOLUSD",1644797729038,44.87915217,93.077,92.998,5.624]
["bitfinex","SOLUSD",1644797729238,44.87915217,93.077,93.0,31.5963]
["bitfinex","SOLUSD",1644797729640,44.87915217,93.077,93.001,2.87390296]
["bitfinex","SOLUSD",1644797730538,44.87915217,93.077,93.01,16.1243]
["bitfinex","SOLUSD",1644797730739,44.87915217,93.077,93.011,15.37618784]
["bitfinex","SOLUSD",1644797731139,44.87915217,93.077,93.012,0.25]
["bitfinex","SOLUSD",1644797733641,44.87915217,93.077,93.013,5.373]
["bitfinex","SOLUSD",1644797734038,44.87915217,93.077,93.014,0.25]
["bitfinex","SOLUSD",1644797734240,5.373,93.076,93.014,0.25]
["bitfinex","SOLUSD",1644797734640,5.373,93.088,93.014,0.25]
["bitfinex","SOLUSD",1644797735142,5.373,93.088,93.012,0.274]
["bitfinex","SOLUSD",1644797735341,46.62255806,93.087,93.012,0.25]
["bitfinex","SOLUSD",1644797735541,1.484037,93.086,93.012,0.274]
["bitfinex","SOLUSD",1644797735739,5.373,93.085,93.012,0.25]
["bitfinex","SOLUSD",1644797736141,6.857037,93.086,93.002,0.024]
["bitfinex","SOLUSD",1644797736340,17.611137,93.08,93.002,0.024]
["bitfinex","SOLUSD",1644797736541,1.484037,93.077,93.002,0.024]
["bitfinex","SOLUSD",1644797736742,1.484037,93.077,93.0,16.1267]
["bitfinex","SOLUSD",1644797736943,6.858037,93.076,93.0,16.1267]
["bitfinex","SOLUSD",1644797737143,16.1271,93.08,93.001,40.74318116]
["bitfinex","SOLUSD",1644797737342,16.1271,93.08,93.001,40.76718116]
["bitfinex","SOLUSD",1644797737543,1.484037,93.077,93.001,40.76718116]
["bitfinex","SOLUSD",1644797737745,1.484037,93.077,93.001,40.74318116]
["bitfinex","SOLUSD",1644797738847,6.858037,93.076,93.001,40.74318116]
["bitfinex","SOLUSD",1644797739042,1.484037,93.077,93.0,16.1267]
["bitfinex","SOLUSD",1644797739243,5.374,93.075,93.0,16.1267]
["bitfinex","SOLUSD",1644797739442,6.858037,93.076,93.0,16.1267]
["bitfinex","SOLUSD",1644797739642,5.374,93.074,93.0,16.1267]
["bitfinex","SOLUSD",1644797739842,5.374,93.075,93.0,16.1267]
["bitfinex","SOLUSD",1644797740043,1.484037,93.077,93.001,47.98979876]
["bitfinex","SOLUSD",1644797740243,47.92753183,93.073,93.001,48.21579876]
["bitfinex","SOLUSD",1644797740446,47.92753183,93.073,93.001,48.23979876]
["bitfinex","SOLUSD",1644797740643,47.92753183,93.073,93.001,48.21579876]
["bitfinex","SOLUSD",1644797741043,47.92753183,93.073,93.001,47.96579876]
["bitfinex","SOLUSD",1644797741245,47.92753183,93.073,93.002,0.25]
["bitfinex","SOLUSD",1644797741446,47.92753183,93.073,93.002,5.624]
["bitfinex","SOLUSD",1644797741745,16.1285,93.07,93.002,5.374]
["bitfinex","SOLUSD",1644797741944,16.1285,93.07,92.991,0.024]
["bitfinex","SOLUSD",1644797742146,107.6,93.068,92.988,0.024]
["bitfinex","SOLUSD",1644797742346,5.374,93.067,92.983,0.024]
["bitfinex","SOLUSD",1644797742546,107.6,93.066,92.983,37.02637574]
["bitfinex","SOLUSD",1644797742745,1.484037,93.066,92.984,0.024]
["bitfinex","SOLUSD",1644797742948,5.374,93.065,92.984,0.024]
["bitfinex","SOLUSD",1644797743148,47.44608853,93.049,92.984,0.024]
["bitfinex","SOLUSD",1644797743448,1.484037,93.068,92.985,2.62390296]
["bitfinex","SOLUSD",1644797743745,5.375,93.066,92.986,0.274]
["bitfinex","SOLUSD",1644797743945,24.2636,93.071,92.99,15.47]
["bitfinex","SOLUSD",1644797744144,24.2636,93.071,93.0,16.1265]
["bitfinex","SOLUSD",1644797744345,47.63000612,93.07,93.002,22.81040593]
["bitfinex","SOLUSD",1644797744546,47.63000612,93.07,93.003,5.374]
["bitfinex","SOLUSD",1644797745044,47.63000612,93.07,93.004,0.25]
["bitfinex","SOLUSD",1644797746045,47.63000612,93.07,93.01,16.1258]
["bitfinex","SOLUSD",1644797747345,5.374,93.069,93.01,16.1258]
["bitfinex","SOLUSD",1644797748747,47.63000612,93.07,93.01,16.1258]
["bitfinex","SOLUSD",1644797749148,24.2636,93.071,93.01,16.1258]
["bitfinex","SOLUSD",1644797749647,24.2636,93.071,93.011,0.25]
["bitfinex","SOLUSD",1644797749849,24.2636,93.071,93.02,16.1243]
["bitfinex","SOLUSD",1644797750248,24.2636,93.071,93.021,37.25237574]
["bitfinex","SOLUSD",1644797751250,34.83313274,93.08,93.021,37.25237574]
["bitfinex","SOLUSD",1644797751451,5.373,93.079,93.021,37.25237574]
["bitfinex","SOLUSD",1644797753850,34.83313274,93.08,93.021,37.25237574]
["bitfinex","SOLUSD",1644797754551,24.1918,93.085,93.021,37.25237574]
["bitfinex","SOLUSD",1644797755651,48.6781564,93.084,93.021,37.25237574]
["bitfinex","SOLUSD",1644797756050,48.6781564,93.084,93.02,16.1243]
["bitfinex","SOLUSD",1644797756252,5.373,93.083,93.01,16.1259]
["bitfinex","SOLUSD",1644797756452,1.484037,93.077,93.01,16.1259]
["bitfinex","SOLUSD",1644797756651,1.484037,93.075,93.01,16.1259]
["bitfinex","SOLUSD",1644797756850,1.484037,93.073,92.99,15.47]
["bitfinex","SOLUSD",1644797757053,42.59755854,93.07,92.998,48.69496019]
["bitfinex","SOLUSD",1644797757252,16.1294,93.06,92.998,48.69496019]
["bitfinex","SOLUSD",1644797757454,16.1294,93.06,92.999,0.25]
["bitfinex","SOLUSD",1644797757651,5.374,93.059,92.999,0.25]
["bitfinex","SOLUSD",1644797759054,16.1294,93.06,92.991,5.624]
["bitfinex","SOLUSD",1644797759257,5.374,93.058,92.991,0.25]
["bitfinex","SOLUSD",1644797759457,5.374,93.059,92.991,0.25]
["bitfinex","SOLUSD",1644797759957,5.374,93.059,92.991,48.19664701]
["bitfinex","SOLUSD",1644797761758,16.1294,93.06,92.992,5.374]
["bitfinex","SOLUSD",1644797762062,5.374,93.066,93.0,16.1281]
["bitfinex","SOLUSD",1644797762259,22.5412,93.069,93.001,5.374]
["bitfinex","SOLUSD",1644797762461,1.484037,93.074,93.001,5.374]
["bitfinex","SOLUSD",1644797762659,1.484037,93.074,93.002,0.25]
["bitfinex","SOLUSD",1644797762861,1.484037,93.08,93.002,8.24790296]
["bitfinex","SOLUSD",1644797763062,5.374,93.084,93.01,16.1264]
["bitfinex","SOLUSD",1644797763359,5.374,93.084,93.011,2.62390296]
["bitfinex","SOLUSD",1644797763663,5.374,93.084,93.012,5.373]
["bitfinex","SOLUSD",1644797764059,5.374,93.084,93.013,2.87390296]
["bitfinex","SOLUSD",1644797764259,5.374,93.084,93.014,5.373]
["bitfinex","SOLUSD",1644797764459,5.374,93.084,93.014,7.99690296]
["bitfinex","SOLUSD",1644797764663,5.374,93.084,93.015,0.25]
["bitfinex","SOLUSD",1644797764862,6.858037,93.084,93.015,0.25]
["bitfinex","SOLUSD",1644797765061,5.374,93.084,93.03,16.1232]
["bitfinex","SOLUSD",1644797765261,5.374,93.084,93.031,35.14212251]
["bitfinex","SOLUSD",1644797766962,1.484037,93.087,93.04,16.1214]
["bitfinex","SOLUSD",1644797767162,1.484037,93.095,93.041,0.25]
["bitfinex","SOLUSD",1644797767362,1.484037,93.107,93.042,107.6]
["bitfinex","SOLUSD",1644797767561,1.484037,93.107,93.05,15.47]
["bitfinex","SOLUSD",1644797767762,1.484037,93.107,93.053,107.6]
["bitfinex","SOLUSD",1644797767963,1.484037,93.104,93.06,16.1167]
["bitfinex","SOLUSD",1644797768188,1.484037,93.105,93.06,16.1167]
["bitfinex","SOLUSD",1644797768364,1.484037,93.105,93.054,5.371]
["bitfinex","SOLUSD",1644797768566,1.484037,93.107,93.055,0.25]
["bitfinex","SOLUSD",1644797769169,1.484037,93.109,93.055,0.25]
["bitfinex","SOLUSD",1644797769967,6.855037,93.113,93.055,0.25]
["bitfinex","SOLUSD",1644797770368,1.484037,93.112,93.055,0.25]
["bitfinex","SOLUSD",1644797770569,5.371,93.111,93.055,0.25]
["bitfinex","SOLUSD",1644797770970,6.855037,93.111,93.055,0.25]
["bitfinex","SOLUSD",1644797771172,1.484037,93.112,93.055,0.25]
["bitfinex","SOLUSD",1644797771375,6.855037,93.111,93.055,0.25]
["bitfinex","SOLUSD",1644797771571,1.484037,93.111,93.055,0.25]
["bitfinex","SOLUSD",1644797771771,6.855037,93.11,93.05,16.1194]
["bitfinex","SOLUSD",1644797771972,1.484037,93.108,93.041,5.371]
["bitfinex","SOLUSD",1644797772173,1.484037,93.108,93.024,5.372]
["bitfinex","SOLUSD",1644797772370,1.484037,93.1,93.02,15.47]
["bitfinex","SOLUSD",1644797772575,1.484037,93.101,93.021,5.372]
["bitfinex","SOLUSD",1644797772777,42.56026142,93.1,93.022,37.09173462]
["bitfinex","SOLUSD",1644797772973,42.56026142,93.1,93.023,5.372]
["bitfinex","SOLUSD",1644797773173,41.07622442,93.1,93.023,5.372]
["bitfinex","SOLUSD",1644797773373,41.07622442,93.1,93.024,0.25]
["bitfinex","SOLUSD",1644797773573,41.07622442,93.1,93.025,5.372]
["bitfinex","SOLUSD",1644797773975,41.07622442,93.1,93.03,16.1232]
["bitfinex","SOLUSD",1644797774174,1.484037,93.104,93.031,5.372]
["bitfinex","SOLUSD",1644797774375,1.484037,93.104,93.04,15.47]
["bitfinex","SOLUSD",1644797774576,1.484037,93.108,93.041,0.25]
["bitfinex","SOLUSD",1644797774774,1.484037,93.108,93.041,5.621]
["bitfinex","SOLUSD",1644797774974,1.484037,93.109,93.041,8.24490296]
["bitfinex","SOLUSD",1644797775173,47.53156201,93.108,93.042,22.72104705]
["bitfinex","SOLUSD",1644797775377,5.372,93.107,93.042,22.72104705]
["bitfinex","SOLUSD",1644797775574,5.372,93.107,93.043,0.25]
["bitfinex","SOLUSD",1644797775796,1.484037,93.107,93.043,0.25]
["bitfinex","SOLUSD",1644797775997,1.484037,93.102,93.025,5.372]
["bitfinex","SOLUSD",1644797776197,1.484037,93.098,93.026,0.25]
["bitfinex","SOLUSD",1644797776397,1.484037,93.1,93.026,0.25]
["bitfinex","SOLUSD",1644797776601,1.484037,93.1,93.027,5.372]
["bitfinex","SOLUSD",1644797776998,17.606337,93.1,93.03,16.1215]
["bitfinex","SOLUSD",1644797777198,17.606337,93.1,93.031,0.25]
["bitfinex","SOLUSD",1644797777697,1.484037,93.099,93.031,0.25]
["bitfinex","SOLUSD",1644797778699,17.606337,93.1,93.031,0.25]
["bitfinex","SOLUSD",1644797778899,1.484037,93.099,93.04,16.1206]
["bitfinex","SOLUSD",1644797779203,1.484037,93.099,93.041,0.25]
["bitfinex","SOLUSD",1644797779401,1.484037,93.104,93.041,0.25]
["bitfinex","SOLUSD",1644797779705,1.484037,93.104,93.043,107.6]
["bitfinex","SOLUSD",1644797779899,1.484037,93.116,93.051,107.6]
["bitfinex","SOLUSD",1644797780099,1.484037,93.127,93.051,107.6]
["bitfinex","SOLUSD",1644797780299,26.8673,93.169,93.052,0.25]
["bitfinex","SOLUSD",1644797780300,1.484037,93.134,93.052,0.25]
["bitfinex","SOLUSD",1644797780502,1.484037,93.134,93.053,123.80283676]
["bitfinex","SOLUSD",1644797780701,1.484037,93.134,93.061,107.6]
["bitfinex","SOLUSD",1644797781001,1.484037,93.136,93.072,41.86888036]
["bitfinex","SOLUSD",1644797781200,1.484037,93.136,93.081,107.6]
["bitfinex","SOLUSD",1644797781501,1.484037,93.142,93.081,107.6]
["bitfinex","SOLUSD",1644797781700,1.484037,93.142,93.082,0.25]
["bitfinex","SOLUSD",1644797781903,1.484037,93.143,93.083,107.6]
["bitfinex","SOLUSD",1644797782099,1.484037,93.154,93.091,107.6]
["bitfinex","SOLUSD",1644797782300,1.484037,93.159,93.091,107.6]
["bitfinex","SOLUSD",1644797782503,1.484037,93.159,93.093,107.6]
["bitfinex","SOLUSD",1644797782701,106.1958,93.208,93.095,107.6]
["bitfinex","SOLUSD",1644797782702,1.484037,93.165,93.095,107.6]
["bitfinex","SOLUSD",1644797782902,37.77821091,93.16,93.095,107.6]
["bitfinex","SOLUSD",1644797783105,37.77821091,93.16,93.094,17.94390131]
["bitfinex","SOLUSD",1644797783302,5.369,93.159,93.094,17.94390131]
["bitfinex","SOLUSD",1644797783503,1.484037,93.157,93.095,0.25]
["bitfinex","SOLUSD",1644797783706,1.484037,93.157,93.094,17.94390131]
["bitfinex","SOLUSD",1644797783903,1.484037,93.154,93.09,15.47]
["bitfinex","SOLUSD",1644797784104,16.1143,93.15,93.07,31.5844]
["bitfinex","SOLUSD",1644797784307,5.369,93.149,93.07,31.5844]
["bitfinex","SOLUSD",1644797784508,5.369,93.149,93.071,0.25]
["bitfinex","SOLUSD",1644797784903,5.369,93.149,93.071,43.9802617]
["bitfinex","SOLUSD",1644797785507,5.369,93.149,93.071,43.7302617]
["bitfinex","SOLUSD",1644797785709,16.1162,93.14,93.054,5.37]
["bitfinex","SOLUSD",1644797785908,5.369,93.149,93.054,5.37]
["bitfinex","SOLUSD",1644797785909,1.484037,93.137,93.054,5.37]
["bitfinex","SOLUSD",1644797786107,1.484037,93.133,93.054,5.37]
["bitfinex","SOLUSD",1644797786307,1.484037,93.13,93.054,5.37]
["bitfinex","SOLUSD",1644797786606,15.47,93.14,93.054,5.37]
["bitfinex","SOLUSD",1644797786607,37.27856642,93.129,93.054,5.37]
["bitfinex","SOLUSD",1644797786807,109.084037,93.128,93.054,5.37]
["bitfinex","SOLUSD",1644797787012,5.371,93.127,93.054,5.37]
["bitfinex","SOLUSD",1644797787210,1.484037,93.126,93.054,5.37]
["bitfinex","SOLUSD",1644797787408,1.484037,93.125,93.054,5.37]
["bitfinex","SOLUSD",1644797787808,5.371,93.126,93.054,5.37]
["bitfinex","SOLUSD",1644797787809,1.484037,93.121,93.054,5.37]
["bitfinex","SOLUSD",1644797788009,16.1201,93.12,93.054,5.37]
["bitfinex","SOLUSD",1644797788209,1.484037,93.118,93.054,5.37]
["bitfinex","SOLUSD",1644797788409,5.371,93.117,93.054,5.37]
["bitfinex","SOLUSD",1644797788611,39.88957378,93.115,93.054,5.37]
["bitfinex","SOLUSD",1644797789009,5.371,93.114,93.054,5.37]
["bitfinex","SOLUSD",1644797789911,6.855037,93.114,93.054,5.37]
["bitfinex","SOLUSD",1644797790111,38.57093802,93.099,93.054,5.37]
["bitfinex","SOLUSD",1644797790313,5.371,93.098,93.054,5.37]
["bitfinex","SOLUSD",1644797790912,5.371,93.098,93.03,16.1235]
["bitfinex","SOLUSD",1644797793218,107.6,93.089,93.013,2.62390296]
["bitfinex","SOLUSD",1644797793417,5.373,93.088,93.0,2.62390296]
["bitfinex","SOLUSD",1644797793617,1.484037,93.082,92.991,5.373]
["bitfinex","SOLUSD",1644797793816,1.484037,93.078,92.987,5.373]
["bitfinex","SOLUSD",1644797794016,1.484037,93.076,92.977,0.024]
["bitfinex","SOLUSD",1644797794216,5.374,93.075,92.977,5.398]
["bitfinex","SOLUSD",1644797794416,1.484037,93.072,92.973,0.024]
["bitfinex","SOLUSD",1644797794619,1.484037,93.069,92.974,5.374]
["bitfinex","SOLUSD",1644797794816,40.19908045,93.059,92.99,31.32256393]
["bitfinex","SOLUSD",1644797795419,5.374,93.058,92.99,15.19226393]
["bitfinex","SOLUSD",1644797795618,40.19908045,93.059,92.99,15.19226393]
["bitfinex","SOLUSD",1644797796218,5.374,93.058,92.99,15.19226393]
["bitfinex","SOLUSD",1644797796619,40.19908045,93.059,92.99,15.19226393]
["bitfinex","SOLUSD",1644797797024,40.19908045,93.059,92.991,5.374]
["bitfinex","SOLUSD",1644797797223,5.374,93.073,92.991,7.99790296]
["bitfinex","SOLUSD",1644797797420,5.374,93.073,92.992,0.25]
["bitfinex","SOLUSD",1644797797625,23.0258,93.074,92.993,5.374]
["bitfinex","SOLUSD",1644797797823,23.0258,93.074,92.993,7.99790296]
["bitfinex","SOLUSD",1644797798022,23.0258,93.074,92.993,5.374]
["bitfinex","SOLUSD",1644797798222,47.63204175,93.073,92.99,30.66226393]
["bitfinex","SOLUSD",1644797799022,16.1293,93.07,92.99,46.79186393]
["bitfinex","SOLUSD",1644797799224,16.1293,93.07,92.991,5.374]
["bitfinex","SOLUSD",1644797799528,5.374,93.069,92.99,31.32186393]
["bitfinex","SOLUSD",1644797799728,5.374,93.069,92.991,5.374]
["bitfinex","SOLUSD",1644797799923,5.374,93.069,92.99,16.1296]
["bitfinex","SOLUSD",1644797800123,5.374,93.072,92.99,16.1296]
["bitfinex","SOLUSD",1644797800323,5.374,93.068,92.99,16.1296]
["bitfinex","SOLUSD",1644797800524,5.374,93.071,92.99,16.1296]
["bitfinex","SOLUSD",1644797800724,42.25804175,93.073,92.99,16.1296]
["bitfinex","SOLUSD",1644797800725,5.374,93.072,92.99,16.1296]
["bitfinex","SOLUSD",1644797801025,44.39185807,93.059,92.991,45.33416925]
["bitfinex","SOLUSD",1644797801225,5.374,93.058,92.991,45.33416925]
["bitfinex","SOLUSD",1644797801826,112.974,93.058,92.98,16.1313]
["bitfinex","SOLUSD",1644797802047,112.974,93.058,92.976,0.024]
["bitfinex","SOLUSD",1644797802048,16.1326,93.05,92.976,0.024]
["bitfinex","SOLUSD",1644797802249,5.375,93.049,92.972,0.024]
["bitfinex","SOLUSD",1644797802456,5.375,93.049,92.967,0.024]
["bitfinex","SOLUSD",1644797802649,5.375,93.049,92.951,29.0568]
["bitfinex","SOLUSD",1644797802650,112.975,93.056,92.953,0.024]
["bitfinex","SOLUSD",1644797802947,5.376,93.048,92.968,0.024]
["bitfinex","SOLUSD",1644797803148,123.7349,93.04,92.952,0.024]
["bitfinex","SOLUSD",1644797803750,24.059,93.039,92.952,0.024]
["bitfinex","SOLUSD",1644797803952,51.6487582,93.038,92.952,0.024]
["bitfinex","SOLUSD",1644797804955,16.1371,93.03,92.952,0.024]
["bitfinex","SOLUSD",1644797805153,5.376,93.029,92.945,0.024]
["bitfinex","SOLUSD",1644797805354,23.2283,93.028,92.942,0.024]
["bitfinex","SOLUSD",1644797805553,28.6053,93.028,92.942,0.024]
["bitfinex","SOLUSD",1644797806154,123.7382,93.02,92.932,0.024]
["bitfinex","SOLUSD",1644797806455,43.80604051,93.018,92.93,16.1404]
["bitfinex","SOLUSD",1644797806656,29.8404,93.017,92.931,0.024]
["bitfinex","SOLUSD",1644797807358,16.1395,93.01,92.931,0.024]
["bitfinex","SOLUSD",1644797807558,5.378,93.009,92.931,0.024]
["bitfinex","SOLUSD",1644797807755,5.378,93.009,92.931,5.402]
["bitfinex","SOLUSD",1644797808456,47.63554035,92.999,92.931,5.402]
["bitfinex","SOLUSD",1644797808659,47.63554035,92.999,92.929,22.58005191]
["bitfinex","SOLUSD",1644797808857,5.378,92.998,92.929,22.58005191]
["bitfinex","SOLUSD",1644797809058,47.63554035,92.999,92.929,22.58005191]
["bitfinex","SOLUSD",1644797809660,5.378,92.998,92.929,22.58005191]
["bitfinex","SOLUSD",1644797809863,47.63554035,92.999,92.93,5.378]
["bitfinex","SOLUSD",1644797811262,5.378,92.998,92.929,22.58005191]
["bitfinex","SOLUSD",1644797812062,5.378,93.026,92.93,149.59055003]
["bitfinex","SOLUSD",1644797812263,5.377,93.048,92.93,165.08455003]
["bitfinex","SOLUSD",1644797812465,28.701,93.056,92.932,107.6]
["bitfinex","SOLUSD",1644797812664,23.324,93.056,92.95,53.7711]
["bitfinex","SOLUSD",1644797812861,30.1458,93.055,92.96,15.47]
["bitfinex","SOLUSD",1644797813073,16.1325,93.05,92.97,16.133]
["bitfinex","SOLUSD",1644797813261,16.1325,93.05,92.971,5.375]
["bitfinex","SOLUSD",1644797813461,5.375,93.049,92.971,5.375]
["bitfinex","SOLUSD",1644797813663,5.375,93.049,92.972,0.25]
["bitfinex","SOLUSD",1644797813862,5.375,93.049,92.973,5.375]
["bitfinex","SOLUSD",1644797814161,5.375,93.049,92.974,0.25]
["bitfinex","SOLUSD",1644797814361,5.375,93.049,92.975,5.375]
["bitfinex","SOLUSD",1644797814563,5.375,93.049,92.976,0.25]
["bitfinex","SOLUSD",1644797814761,5.375,93.049,92.977,5.375]
["bitfinex","SOLUSD",1644797814967,5.375,93.049,92.98,16.1326]
["bitfinex","SOLUSD",1644797815363,5.375,93.049,92.981,110.47390296]
["bitfinex","SOLUSD",1644797815564,47.03094192,93.054,92.981,110.47390296]
["bitfinex","SOLUSD",1644797815764,47.03094192,93.054,92.982,2.62390296]
["bitfinex","SOLUSD",1644797816163,47.03094192,93.054,92.983,0.25]
["bitfinex","SOLUSD",1644797816568,47.03094192,93.054,92.984,2.62390296]
["bitfinex","SOLUSD",1644797816967,47.03094192,93.054,93.0,16.1285]
["bitfinex","SOLUSD",1644797817169,47.03094192,93.054,93.001,22.58005191]
["bitfinex","SOLUSD",1644797817367,5.374,93.053,93.001,22.58005191]
["bitfinex","SOLUSD",1644797817573,47.03094192,93.054,93.001,22.58005191]
["bitfinex","SOLUSD",1644797819067,47.03094192,93.054,93.01,16.1277]
["bitfinex","SOLUSD",1644797819568,24.7688,93.055,93.01,16.1277]
["bitfinex","SOLUSD",1644797820173,24.7688,93.055,93.011,0.25]
["bitfinex","SOLUSD",1644797820368,5.374,93.079,93.021,107.6]
["bitfinex","SOLUSD",1644797820774,5.374,93.079,93.011,2.87390296]
["bitfinex","SOLUSD",1644797820775,47.13313117,93.08,93.012,5.373]
["bitfinex","SOLUSD",1644797821172,47.13313117,93.08,93.013,0.25]
["bitfinex","SOLUSD",1644797821378,5.373,93.079,93.03,16.1232]
["bitfinex","SOLUSD",1644797821673,5.373,93.079,93.012,5.373]
["bitfinex","SOLUSD",1644797821874,50.8738,93.079,92.982,5.373]
["bitfinex","SOLUSD",1644797822274,2.62390296,93.078,92.982,5.373]
["bitfinex","SOLUSD",1644797822476,5.374,93.077,92.983,39.83748611]
["bitfinex","SOLUSD",1644797822680,5.374,93.078,92.983,39.83748611]
["bitfinex","SOLUSD",1644797822874,5.374,93.078,92.984,107.85]
["bitfinex","SOLUSD",1644797823074,16.1286,93.07,93.01,16.1276]
["bitfinex","SOLUSD",1644797823273,5.374,93.069,93.01,16.1276]
["bitfinex","SOLUSD",1644797825677,16.1286,93.07,93.01,16.1276]
["bitfinex","SOLUSD",1644797825877,16.1286,93.07,93.0,16.129]
["bitfinex","SOLUSD",1644797826880,5.374,93.069,92.984,0.25]
["bitfinex","SOLUSD",1644797827081,16.1316,93.06,92.99,16.1312]
["bitfinex","SOLUSD",1644797827480,5.374,93.059,92.99,16.1312]
["bitfinex","SOLUSD",1644797827680,5.374,93.069,92.99,16.1312]
["bitfinex","SOLUSD",1644797827883,1.484037,93.059,92.983,5.374]
["bitfinex","SOLUSD",1644797828080,16.132,93.05,92.97,16.1331]
["bitfinex","SOLUSD",1644797828295,16.132,93.05,92.971,0.024]
["bitfinex","SOLUSD",1644797828495,5.375,93.049,92.971,0.024]
["bitfinex","SOLUSD",1644797828696,107.6,93.047,92.971,0.024]
["bitfinex","SOLUSD",1644797828896,107.6,93.047,92.949,41.63629894]
["bitfinex","SOLUSD",1644797828897,1.484037,93.043,92.964,0.024]
["bitfinex","SOLUSD",1644797829096,16.1379,93.02,92.957,0.024]
["bitfinex","SOLUSD",1644797829299,23.8811,93.019,92.95,16.161]
["bitfinex","SOLUSD",1644797829499,29.2581,93.019,92.95,16.137]
["bitfinex","SOLUSD",1644797829896,136.8581,93.019,92.932,0.024]
["bitfinex","SOLUSD",1644797830097,43.97406723,93.018,92.931,5.401]
["bitfinex","SOLUSD",1644797830298,5.377,93.017,92.923,0.024]
["bitfinex","SOLUSD",1644797830500,16.1393,93.01,92.93,16.1396]
["bitfinex","SOLUSD",1644797830699,5.378,93.009,92.931,0.024]
["bitfinex","SOLUSD",1644797831300,23.8427,93.008,92.931,0.024]
["bitfinex","SOLUSD",1644797831501,5.378,93.007,92.93,16.1396]
["bitfinex","SOLUSD",1644797832599,5.378,93.007,92.95,16.137]
["bitfinex","SOLUSD",1644797832800,5.378,93.015,92.95,16.137]
["bitfinex","SOLUSD",1644797833002,23.784,93.016,92.951,5.377]
["bitfinex","SOLUSD",1644797833999,5.377,93.015,92.951,5.377]
["bitfinex","SOLUSD",1644797834299,5.377,93.015,92.931,0.024]
["bitfinex","SOLUSD",1644797834499,23.5931,93.014,92.933,0.024]
["bitfinex","SOLUSD",1644797834699,28.9701,93.014,92.929,0.024]
["bitfinex","SOLUSD",1644797834899,28.9701,93.014,92.925,112.977]
["bitfinex","SOLUSD",1644797835099,28.9701,93.014,92.93,16.1404]
["bitfinex","SOLUSD",1644797835302,23.5931,93.014,92.931,5.401]
["bitfinex","SOLUSD",1644797835504,6.862037,93.034,92.931,107.6]
["bitfinex","SOLUSD",1644797835704,5.377,93.032,92.933,107.6]
["bitfinex","SOLUSD",1644797835901,48.8026,93.044,92.934,0.024]
["bitfinex","SOLUSD",1644797836102,48.8026,93.044,92.951,107.6]
["bitfinex","SOLUSD",1644797836300,48.8026,93.044,92.96,15.47]
["bitfinex","SOLUSD",1644797836301,5.376,93.043,92.96,15.47]
["bitfinex","SOLUSD",1644797836503,39.80235498,93.042,92.961,14.87555748]
["bitfinex","SOLUSD",1644797836704,39.80235498,93.042,92.962,0.024]
["bitfinex","SOLUSD",1644797836904,39.80235498,93.042,92.963,5.376]
["bitfinex","SOLUSD",1644797837103,39.80235498,93.042,92.964,0.024]
["bitfinex","SOLUSD",1644797837501,39.80235498,93.042,92.97,16.1324]
["bitfinex","SOLUSD",1644797837701,39.80235498,93.042,92.97,31.6024]
["bitfinex","SOLUSD",1644797837901,5.375,93.041,92.97,31.6024]
["bitfinex","SOLUSD",1644797838101,5.375,93.041,92.971,0.25]
["bitfinex","SOLUSD",1644797838502,5.375,93.041,92.971,107.85]
["bitfinex","SOLUSD",1644797838701,5.375,93.041,92.99,16.1303]
["bitfinex","SOLUSD",1644797838901,5.375,93.041,92.991,44.14879755]
["bitfinex","SOLUSD",1644797839301,48.8026,93.044,92.991,44.14879755]
["bitfinex","SOLUSD",1644797839502,1.484037,93.06,92.991,44.14879755]
["bitfinex","SOLUSD",1644797839701,1.484037,93.068,92.993,107.6]
["bitfinex","SOLUSD",1644797839903,1.484037,93.078,93.001,107.6]
["bitfinex","SOLUSD",1644797840201,22.5945,93.079,93.002,0.25]
["bitfinex","SOLUSD",1644797840402,35.32240496,93.078,93.002,5.624]
["bitfinex","SOLUSD",1644797840602,35.32240496,93.078,93.002,0.25]
["bitfinex","SOLUSD",1644797840805,5.374,93.077,93.002,0.25]
["bitfinex","SOLUSD",1644797841006,5.374,93.077,93.001,5.374]
["bitfinex","SOLUSD",1644797841204,1.484037,93.076,93.001,5.374]
["bitfinex","SOLUSD",1644797841405,6.858037,93.075,93.001,5.374]
["bitfinex","SOLUSD",1644797841608,1.484037,93.075,93.02,16.1244]
["bitfinex","SOLUSD",1644797841809,5.373,93.074,93.02,16.1244]
["bitfinex","SOLUSD",1644797842006,6.857037,93.076,93.02,16.1244]
["bitfinex","SOLUSD",1644797842206,1.484037,93.076,93.02,16.1244]
["bitfinex","SOLUSD",1644797842407,5.373,93.075,93.02,16.1244]
["bitfinex","SOLUSD",1644797842909,2.62390296,93.074,93.001,5.374]
["bitfinex","SOLUSD",1644797843111,1.484037,93.073,93.001,5.374]
["bitfinex","SOLUSD",1644797843311,1.484037,93.063,92.984,0.024]
["bitfinex","SOLUSD",1644797843510,1.484037,93.06,92.971,0.024]
["bitfinex","SOLUSD",1644797843711,5.375,93.059,92.966,0.024]
["bitfinex","SOLUSD",1644797843912,1.484037,93.059,92.966,46.85267427]
["bitfinex","SOLUSD",1644797844111,1.484037,93.059,92.967,0.024]
["bitfinex","SOLUSD",1644797844313,1.484037,93.06,92.968,5.375]
["bitfinex","SOLUSD",1644797844512,35.32240496,93.078,92.969,0.024]
["bitfinex","SOLUSD",1644797844513,5.375,93.059,92.969,0.024]
["bitfinex","SOLUSD",1644797844713,23.3303,93.058,92.969,0.274]
["bitfinex","SOLUSD",1644797844917,28.7053,93.058,92.969,0.25]
["bitfinex","SOLUSD",1644797845116,28.7053,93.058,92.99,16.1302]
["bitfinex","SOLUSD",1644797846515,5.375,93.058,92.991,0.25]
["bitfinex","SOLUSD",1644797846715,1.484037,93.071,93.011,18.3591074]
["bitfinex","SOLUSD",1644797847115,1.484037,93.076,93.012,2.87390296]
["bitfinex","SOLUSD",1644797847515,5.374,93.077,93.013,2.62390296]
["bitfinex","SOLUSD",1644797847718,1.484037,93.076,93.02,16.1237]
["bitfinex","SOLUSD",1644797847916,1.484037,93.073,93.02,16.1237]
["bitfinex","SOLUSD",1644797848317,6.857037,93.072,93.02,16.1237]
["bitfinex","SOLUSD",1644797848518,1.484037,93.072,93.02,16.1237]
["bitfinex","SOLUSD",1644797848718,5.373,93.071,93.02,16.1237]
["bitfinex","SOLUSD",1644797848917,35.32240496,93.078,93.02,16.1237]
["bitfinex","SOLUSD",1644797848918,1.484037,93.076,93.02,16.1237]
["bitfinex","SOLUSD",1644797849121,35.32240496,93.078,93.02,16.1237]
["bitfinex","SOLUSD",1644797849518,5.373,93.077,93.02,16.1237]
["bitfinex","SOLUSD",1644797850723,1.484037,93.084,93.021,0.25]
["bitfinex","SOLUSD",1644797850919,0.04232249,93.088,93.021,0.25]
["bitfinex","SOLUSD",1644797850920,5.41532249,93.088,93.03,16.1205]
["bitfinex","SOLUSD",1644797851123,1.484037,93.094,93.031,0.25]
["bitfinex","SOLUSD",1644797851321,1.484037,93.098,93.031,0.25]
["bitfinex","SOLUSD",1644797851523,1.484037,93.099,93.031,0.25]
["bitfinex","SOLUSD",1644797851722,1.484037,93.097,93.031,107.85]
["bitfinex","SOLUSD",1644797851922,1.484037,93.102,93.04,16.1198]
["bitfinex","SOLUSD",1644797852123,1.484037,93.102,93.041,107.85]
["bitfinex","SOLUSD",1644797852325,1.484037,93.113,93.041,115.84590296]
["bitfinex","SOLUSD",1644797852524,3.02442105,93.139,93.042,2.62390296]
["bitfinex","SOLUSD",1644797852525,0.04232249,93.111,93.042,2.62390296]
["bitfinex","SOLUSD",1644797852725,0.04275726,93.124,93.045,107.6]
["bitfinex","SOLUSD",1644797852925,1.484037,93.134,93.061,107.6]
["bitfinex","SOLUSD",1644797853126,1.484037,93.146,93.071,107.6]
["bitfinex","SOLUSD",1644797853325,26.8673,93.152,93.071,107.6]
["bitfinex","SOLUSD",1644797853628,26.8673,93.152,93.073,107.6]
["bitfinex","SOLUSD",1644797853924,1.484037,93.155,93.075,107.6]
["bitfinex","SOLUSD",1644797854124,1.484037,93.155,93.091,107.6]
["bitfinex","SOLUSD",1644797854323,1.484037,93.172,93.11,16.1068]
["bitfinex","SOLUSD",1644797854724,5.368,93.171,93.11,16.1068]
["bitfinex","SOLUSD",1644797854926,5.368,93.176,93.11,16.1068]
["bitfinex","SOLUSD",1644797855127,45.03599801,93.175,93.09,15.47]
["bitfinex","SOLUSD",1644797855326,1.484037,93.171,93.09,15.47]
["bitfinex","SOLUSD",1644797855527,1.484037,93.165,93.079,5.368]
["bitfinex","SOLUSD",1644797855729,45.03599801,93.175,93.08,15.47]
["bitfinex","SOLUSD",1644797855730,1.484037,93.172,93.08,15.47]
["bitfinex","SOLUSD",1644797855926,5.369,93.171,93.08,15.47]
["bitfinex","SOLUSD",1644797856130,6.853037,93.171,93.081,107.85]
["bitfinex","SOLUSD",1644797856327,1.484037,93.171,93.081,153.20871673]
["bitfinex","SOLUSD",1644797856528,5.369,93.17,93.081,153.20871673]
["bitfinex","SOLUSD",1644797857130,5.369,93.17,93.09,16.1103]
["bitfinex","SOLUSD",1644797857530,5.368,93.174,93.091,0.25]
["bitfinex","SOLUSD",1644797857729,5.368,93.172,93.091,0.25]
["bitfinex","SOLUSD",1644797857930,5.368,93.174,93.091,0.25]
["bitfinex","SOLUSD",1644797858530,5.368,93.174,93.1,16.1096]
["bitfinex","SOLUSD",1644797858733,5.368,93.174,93.082,5.368]
["bitfinex","SOLUSD",1644797858931,1.484037,93.17,93.082,5.368]
["bitfinex","SOLUSD",1644797859132,6.853037,93.169,93.08,15.47]
["bitfinex","SOLUSD",1644797859334,1.484037,93.169,93.08,15.47]
["bitfinex","SOLUSD",1644797859536,1.484037,93.168,93.081,5.369]
["bitfinex","SOLUSD",1644797859739,45.03599801,93.175,93.081,5.369]
["bitfinex","SOLUSD",1644797859740,46.52003501,93.175,93.1,16.1098]
["bitfinex","SOLUSD",1644797859940,5.368,93.174,93.101,10.25111566]
["bitfinex","SOLUSD",1644797860140,45.03599801,93.175,93.101,10.25111566]
["bitfinex","SOLUSD",1644797860339,5.368,93.174,93.101,10.25111566]
["bitfinex","SOLUSD",1644797860542,1.484037,93.184,93.102,0.25]
["bitfinex","SOLUSD",1644797860739,5.368,93.178,93.102,0.25]
["bitfinex","SOLUSD",1644797861040,1.484037,93.185,93.103,5.368]
["bitfinex","SOLUSD",1644797861242,1.484037,93.185,93.11,16.1079]
["bitfinex","SOLUSD",1644797861439,44.42338396,93.184,93.11,16.1079]
["bitfinex","SOLUSD",1644797861645,44.42338396,93.184,93.111,0.25]
["bitfinex","SOLUSD",1644797861839,5.367,93.183,93.111,0.25]
["bitfinex","SOLUSD",1644797862063,5.367,93.186,93.111,2.87390296]
["bitfinex","SOLUSD",1644797862262,1.484037,93.194,93.112,5.367]
["bitfinex","SOLUSD",1644797862468,23.4062,93.202,93.12,16.1062]
["bitfinex","SOLUSD",1644797862667,23.4062,93.202,93.121,5.367]
["bitfinex","SOLUSD",1644797862863,45.7272523,93.201,93.122,47.15410202]
["bitfinex","SOLUSD",1644797863063,45.7272523,93.201,93.123,0.25]
["bitfinex","SOLUSD",1644797863263,45.7272523,93.201,93.124,5.366]
["bitfinex","SOLUSD",1644797863664,45.7272523,93.201,93.125,0.25]
["bitfinex","SOLUSD",1644797864065,45.7272523,93.201,93.13,16.1029]
["bitfinex","SOLUSD",1644797865171,107.6,93.2,93.1,5.366]
["bitfinex","SOLUSD",1644797865366,5.367,93.199,93.075,5.367]
["bitfinex","SOLUSD",1644797865573,1.484037,93.19,93.07,5.368]
["bitfinex","SOLUSD",1644797865765,7.99090296,93.199,93.051,5.368]
["bitfinex","SOLUSD",1644797865766,1.484037,93.176,93.051,5.368]
["bitfinex","SOLUSD",1644797865967,1.484037,93.175,93.051,5.368]
["bitfinex","SOLUSD",1644797866169,41.0115215,93.174,93.053,107.6]
["bitfinex","SOLUSD",1644797866369,1.484037,93.172,93.052,40.65373605]
["bitfinex","SOLUSD",1644797866568,6.853037,93.171,93.054,2.62390296]
["bitfinex","SOLUSD",1644797866770,1.484037,93.17,93.054,2.62390296]
["bitfinex","SOLUSD",1644797867067,5.369,93.169,93.07,16.1138]
["bitfinex","SOLUSD",1644797867268,5.369,93.169,93.071,5.369]
["bitfinex","SOLUSD",1644797867467,107.6,93.168,93.055,5.369]
["bitfinex","SOLUSD",1644797867667,1.484037,93.157,93.047,5.369]
["bitfinex","SOLUSD",1644797867868,6.854037,93.156,93.044,5.37]
["bitfinex","SOLUSD",1644797868068,6.89705433,93.156,93.041,5.37]
["bitfinex","SOLUSD",1644797868269,45.45661217,93.155,93.042,45.05852611]
["bitfinex","SOLUSD",1644797868568,5.41301733,93.154,93.043,5.62]
["bitfinex","SOLUSD",1644797868768,29.71761733,93.154,93.043,8.24390296]
["bitfinex","SOLUSD",1644797869076,16.1179,93.15,93.05,16.1171]
["bitfinex","SOLUSD",1644797869269,5.41301733,93.149,93.05,16.1171]
["bitfinex","SOLUSD",1644797869475,0.04301733,93.148,93.051,0.25]
["bitfinex","SOLUSD",1644797869671,5.37,93.147,93.052,5.37]
["bitfinex","SOLUSD",1644797869871,5.37,93.147,93.052,7.99390296]
["bitfinex","SOLUSD",1644797870175,0.04301733,93.146,93.053,2.87390296]
["bitfinex","SOLUSD",1644797870372,5.37,93.146,93.054,5.37]
["bitfinex","SOLUSD",1644797870571,0.04301733,93.145,93.055,0.25]
["bitfinex","SOLUSD",1644797870770,0.04301733,93.147,93.057,13.02505281]
["bitfinex","SOLUSD",1644797870972,5.41301733,93.144,93.06,16.1157]
["bitfinex","SOLUSD",1644797871172,0.04301733,93.146,93.06,16.1157]
["bitfinex","SOLUSD",1644797871379,5.37,93.145,93.06,16.1157]
["bitfinex","SOLUSD",1644797871579,0.04301733,93.145,93.061,2.62390296]
["bitfinex","SOLUSD",1644797871774,5.37,93.144,93.061,2.62390296]
["bitfinex","SOLUSD",1644797871975,0.04301733,93.144,93.061,2.62390296]
["bitfinex","SOLUSD",1644797872175,0.04301733,93.143,93.071,43.30245477]
["bitfinex","SOLUSD",1644797872374,0.04301733,93.148,93.071,43.30245477]
["bitfinex","SOLUSD",1644797872575,6.854037,93.149,93.071,43.30245477]
["bitfinex","SOLUSD",1644797873382,5.37,93.149,93.08,16.114]
["bitfinex","SOLUSD",1644797873578,0.04301733,93.154,93.081,107.6]
["bitfinex","SOLUSD",1644797873774,26.13732105,93.196,93.081,110.22390296]
["bitfinex","SOLUSD",1644797873775,0.04301733,93.15,93.081,110.22390296]
["bitfinex","SOLUSD",1644797873975,0.04301733,93.165,93.083,107.6]
["bitfinex","SOLUSD",1644797874184,0.04301733,93.181,93.084,5.369]
["bitfinex","SOLUSD",1644797874375,23.1129,93.196,93.085,107.6]
["bitfinex","SOLUSD",1644797874376,0.04301733,93.164,93.085,107.6]
["bitfinex","SOLUSD",1644797874577,0.04301733,93.18,93.101,35.03919228]
["bitfinex","SOLUSD",1644797874776,39.03783494,93.187,93.101,35.03919228]
["bitfinex","SOLUSD",1644797874777,39.08085227,93.187,93.101,35.03919228]
["bitfinex","SOLUSD",1644797874977,5.368,93.186,93.102,0.25]
["bitfinex","SOLUSD",1644797875176,0.04301733,93.185,93.102,0.25]
["bitfinex","SOLUSD",1644797875377,5.368,93.184,93.102,0.25]
["bitfinex","SOLUSD",1644797875577,1.484037,93.182,93.102,0.25]
["bitfinex","SOLUSD",1644797876080,5.368,93.181,93.11,16.1078]
["bitfinex","SOLUSD",1644797876278,1.484037,93.182,93.11,16.1078]
["bitfinex","SOLUSD",1644797876478,1.484037,93.181,93.111,5.617]
["bitfinex","SOLUSD",1644797876680,1.484037,93.18,93.111,5.617]
["bitfinex","SOLUSD",1644797877479,1.484037,93.181,93.111,5.617]
["bitfinex","SOLUSD",1644797878380,48.56913784,93.17,93.111,5.617]
["bitfinex","SOLUSD",1644797878580,48.56913784,93.17,93.12,39.15228664]
["bitfinex","SOLUSD",1644797878781,53.93613784,93.17,93.12,39.15228664]
["bitfinex","SOLUSD",1644797878983,5.367,93.17,93.12,39.15228664]
["bitfinex","SOLUSD",1644797879583,1.484037,93.172,93.12,39.15228664]
["bitfinex","SOLUSD",1644797879783,5.367,93.171,93.12,39.15228664]
["bitfinex","SOLUSD",1644797880783,1.484037,93.172,93.12,39.15228664]
["bitfinex","SOLUSD",1644797880982,1.484037,93.173,93.12,39.15228664]
["bitfinex","SOLUSD",1644797881382,1.484037,93.164,93.12,39.15228664]
["bitfinex","SOLUSD",1644797881983,1.484037,93.165,93.12,39.15228664]
["bitfinex","SOLUSD",1644797882185,1.484037,93.161,93.12,39.15228664]
["bitfinex","SOLUSD",1644797882784,1.484037,93.164,93.12,39.15228664]
["bitfinex","SOLUSD",1644797882984,1.484037,93.165,93.12,39.15228664]
["bitfinex","SOLUSD",1644797883283,1.484037,93.164,93.12,39.15228664]
["bitfinex","SOLUSD",1644797884285,1.484037,93.165,93.12,16.1079]
["bitfinex","SOLUSD",1644797884884,1.484037,93.165,93.121,107.6]
["bitfinex","SOLUSD",1644797885084,1.484037,93.179,93.131,107.6]
["bitfinex","SOLUSD",1644797885286,0.04301733,93.188,93.131,107.6]
["bitfinex","SOLUSD",1644797885287,1.484037,93.182,93.132,5.367]
["bitfinex","SOLUSD",1644797885585,1.484037,93.186,93.133,107.6]
["bitfinex","SOLUSD",1644797885785,1.484037,93.186,93.135,107.6]
["bitfinex","SOLUSD",1644797885984,1.484037,93.19,93.135,107.6]
["bitfinex","SOLUSD",1644797886183,1.484037,93.194,93.136,0.25]
["bitfinex","SOLUSD",1644797886384,1.484037,93.195,93.136,2.87390296]
["bitfinex","SOLUSD",1644797886585,1.484037,93.195,93.137,2.62390296]
["bitfinex","SOLUSD",1644797886988,1.484037,93.195,93.141,107.6]
["bitfinex","SOLUSD",1644797887188,1.484037,93.193,93.142,0.25]
["bitfinex","SOLUSD",1644797887385,1.484037,93.199,93.142,0.25]
["bitfinex","SOLUSD",1644797887585,1.484037,93.199,93.143,2.62390296]
["bitfinex","SOLUSD",1644797887785,1.484037,93.203,93.143,2.62390296]
["bitfinex","SOLUSD",1644797888085,1.484037,93.203,93.144,0.25]
["bitfinex","SOLUSD",1644797888286,1.484037,93.204,93.15,16.1]
["bitfinex","SOLUSD",1644797888487,1.484037,93.204,93.151,22.66053389]
["bitfinex","SOLUSD",1644797888685,1.484037,93.205,93.152,0.25]
["bitfinex","SOLUSD",1644797888887,43.01529938,93.205,93.151,19.91843685]
["bitfinex","SOLUSD",1644797889088,1.484037,93.195,93.151,17.29453389]
["bitfinex","SOLUSD",1644797889291,1.484037,93.195,93.129,2.62390296]
["bitfinex","SOLUSD",1644797889490,1.484037,93.196,93.15,16.103]
["bitfinex","SOLUSD",1644797889691,1.484037,93.207,93.15,16.103]
["bitfinex","SOLUSD",1644797890293,1.484037,93.208,93.15,16.103]
["bitfinex","SOLUSD",1644797890690,1.484037,93.212,93.152,107.6]
["bitfinex","SOLUSD",1644797890890,0.04301733,93.219,93.161,107.6]
["bitfinex","SOLUSD",1644797891191,1.484037,93.224,93.162,0.25]
["bitfinex","SOLUSD",1644797891390,1.484037,93.224,93.163,107.6]
["bitfinex","SOLUSD",1644797891591,1.484037,93.224,93.164,0.25]
["bitfinex","SOLUSD",1644797891792,1.484037,93.222,93.164,0.25]
["bitfinex","SOLUSD",1644797891995,1.484037,93.222,93.166,11.63944373]
["bitfinex","SOLUSD",1644797892190,1.484037,93.222,93.167,0.25]
["bitfinex","SOLUSD",1644797892389,1.484037,93.222,93.168,5.365]
["bitfinex","SOLUSD",1644797892589,1.484037,93.222,93.169,0.25]
["bitfinex","SOLUSD",1644797892791,1.484037,93.224,93.18,16.0958]
["bitfinex","SOLUSD",1644797892990,1.484037,93.229,93.18,16.0958]
["bitfinex","SOLUSD",1644797893391,1.484037,93.227,93.18,16.0958]
["bitfinex","SOLUSD",1644797893793,5.364,93.226,93.17,16.0992]
["bitfinex","SOLUSD",1644797893995,5.364,93.228,93.15,15.47]
["bitfinex","SOLUSD",1644797894194,1.484037,93.222,93.137,5.365]
["bitfinex","SOLUSD",1644797894397,1.484037,93.21,93.115,5.365]
["bitfinex","SOLUSD",1644797894693,43.86309552,93.204,93.116,40.0253082]
["bitfinex","SOLUSD",1644797894893,68.72849552,93.204,93.117,5.367]
["bitfinex","SOLUSD",1644797895094,0.04301733,93.203,93.117,5.367]
["bitfinex","SOLUSD",1644797895293,1.52705433,93.203,93.117,5.367]
["bitfinex","SOLUSD",1644797895495,0.04301733,93.202,93.14,16.1046]
["bitfinex","SOLUSD",1644797895717,0.04301733,93.202,93.09,5.367]
["bitfinex","SOLUSD",1644797895718,1.484037,93.2,93.09,5.367]
["bitfinex","SOLUSD",1644797895915,1.484037,93.186,93.081,48.907]
["bitfinex","SOLUSD",1644797896116,5.367,93.199,93.081,48.907]
["bitfinex","SOLUSD",1644797896117,1.484037,93.176,93.081,48.907]
["bitfinex","SOLUSD",1644797896316,1.484037,93.175,93.081,48.907]
["bitfinex","SOLUSD",1644797896515,1.484037,93.174,93.082,34.81810411]
["bitfinex","SOLUSD",1644797896715,0.04301733,93.173,93.091,107.6]
["bitfinex","SOLUSD",1644797896917,0.04301733,93.173,93.082,34.81810411]
["bitfinex","SOLUSD",1644797896918,5.368,93.172,93.083,0.25]
["bitfinex","SOLUSD",1644797897115,5.368,93.172,93.083,2.87390296]
["bitfinex","SOLUSD",1644797897316,0.04301733,93.171,93.084,2.62390296]
["bitfinex","SOLUSD",1644797897516,5.368,93.17,93.084,2.62390296]
["bitfinex","SOLUSD",1644797897716,0.04301733,93.169,93.085,0.25]
["bitfinex","SOLUSD",1644797897918,5.369,93.168,93.086,5.368]
["bitfinex","SOLUSD",1644797898116,0.04301733,93.17,93.101,23.26547481]
["bitfinex","SOLUSD",1644797898318,0.04301733,93.167,93.102,5.368]
["bitfinex","SOLUSD",1644797898619,24.7585,93.171,93.102,5.618]
["bitfinex","SOLUSD",1644797898817,5.368,93.17,93.1,16.1092]
["bitfinex","SOLUSD",1644797899421,21.4794,93.17,93.09,16.1118]
["bitfinex","SOLUSD",1644797899719,1.484037,93.169,93.09,16.1118]
["bitfinex","SOLUSD",1644797899918,16.15441733,93.17,93.09,16.1118]
["bitfinex","SOLUSD",1644797900119,107.6,93.169,93.074,5.368]
["bitfinex","SOLUSD",1644797900320,1.484037,93.168,93.084,0.25]
["bitfinex","SOLUSD",1644797900519,0.04301733,93.167,93.084,0.25]
["bitfinex","SOLUSD",1644797901320,1.484037,93.166,93.076,5.369]
["bitfinex","SOLUSD",1644797901720,24.7585,93.171,93.077,0.25]
["bitfinex","SOLUSD",1644797901721,6.89605433,93.165,93.077,0.25]
["bitfinex","SOLUSD",1644797901926,1.484037,93.164,93.077,0.25]
["bitfinex","SOLUSD",1644797902120,16.1143,93.16,93.08,16.1133]
["bitfinex","SOLUSD",1644797902320,1.484037,93.158,93.08,16.1133]
["bitfinex","SOLUSD",1644797902620,1.484037,93.158,93.081,0.25]
["bitfinex","SOLUSD",1644797902823,5.369,93.157,93.081,0.25]
["bitfinex","SOLUSD",1644797903020,39.24287027,93.156,93.081,0.25]
["bitfinex","SOLUSD",1644797903320,6.853037,93.155,93.081,0.25]
["bitfinex","SOLUSD",1644797903722,5.369,93.155,93.081,0.25]
["bitfinex","SOLUSD",1644797903920,6.853037,93.155,93.081,0.25]
["bitfinex","SOLUSD",1644797904121,16.1147,93.15,93.081,0.25]
["bitfinex","SOLUSD",1644797904320,5.369,93.149,93.081,0.25]
["bitfinex","SOLUSD",1644797904722,16.1147,93.15,93.082,5.369]
["bitfinex","SOLUSD",1644797904921,5.369,93.149,93.082,5.369]
["bitfinex","SOLUSD",1644797905223,5.369,93.149,93.083,0.25]
["bitfinex","SOLUSD",1644797905422,5.369,93.149,93.084,5.369]
["bitfinex","SOLUSD",1644797905623,5.369,93.149,93.085,0.25]
["bitfinex","SOLUSD",1644797905822,5.369,93.149,93.086,5.369]
["bitfinex","SOLUSD",1644797906022,5.369,93.149,93.085,0.25]
["bitfinex","SOLUSD",1644797906822,5.369,93.149,93.081,0.25]
["bitfinex","SOLUSD",1644797907625,5.369,93.154,93.081,0.25]
["bitfinex","SOLUSD",1644797908025,5.369,93.155,93.081,0.25]
["bitfinex","SOLUSD",1644797908625,5.369,93.155,93.082,2.62390296]
["bitfinex","SOLUSD",1644797908826,39.24287027,93.156,93.083,5.369]
["bitfinex","SOLUSD",1644797909026,5.369,93.157,93.091,107.6]
["bitfinex","SOLUSD",1644797909227,1.484037,93.167,93.092,5.369]
["bitfinex","SOLUSD",1644797909426,5.369,93.185,93.092,5.369]
["bitfinex","SOLUSD",1644797909427,1.484037,93.169,93.092,2.62390296]
["bitfinex","SOLUSD",1644797909629,5.41101733,93.17,93.093,5.618]
["bitfinex","SOLUSD",1644797909825,24.7585,93.171,93.093,5.618]
["bitfinex","SOLUSD",1644797909826,24.80151733,93.171,93.093,8.24190296]
["bitfinex","SOLUSD",1644797910026,44.92685576,93.17,93.094,23.1450696]
["bitfinex","SOLUSD",1644797910228,44.92685576,93.17,93.095,5.368]
["bitfinex","SOLUSD",1644797910429,44.92685576,93.17,93.095,8.24190296]
["bitfinex","SOLUSD",1644797910627,44.92685576,93.17,93.096,2.62390296]
["bitfinex","SOLUSD",1644797910834,44.92685576,93.17,93.111,37.56241228]
["bitfinex","SOLUSD",1644797911033,44.92685576,93.17,93.112,5.368]
["bitfinex","SOLUSD",1644797911241,44.92685576,93.17,93.112,7.99190296]
["bitfinex","SOLUSD",1644797911433,44.92685576,93.17,93.113,0.25]
["bitfinex","SOLUSD",1644797911635,44.92685576,93.17,93.113,2.87390296]
["bitfinex","SOLUSD",1644797912034,44.92685576,93.17,93.12,16.1062]
["bitfinex","SOLUSD",1644797912441,44.92685576,93.17,93.121,0.25]
["bitfinex","SOLUSD",1644797915741,44.92685576,93.17,93.105,5.367]
["bitfinex","SOLUSD",1644797915943,44.92685576,93.17,93.06,194.7957593]
["bitfinex","SOLUSD",1644797915944,1.484037,93.168,93.09,15.47]
["bitfinex","SOLUSD",1644797916141,1.484037,93.168,93.062,107.6]
["bitfinex","SOLUSD",1644797916142,30.005,93.167,93.073,5.368]
["bitfinex","SOLUSD",1644797916348,1.484037,93.166,93.079,0.25]
["bitfinex","SOLUSD",1644797916543,6.853037,93.165,93.079,0.25]
["bitfinex","SOLUSD",1644797916744,0.04301733,93.164,93.079,37.09430968]
["bitfinex","SOLUSD",1644797916944,5.369,93.163,93.079,37.09430968]
["bitfinex","SOLUSD",1644797917247,1.484037,93.162,93.079,37.09430968]
["bitfinex","SOLUSD",1644797917443,1.52705433,93.162,93.079,37.09430968]
["bitfinex","SOLUSD",1644797917643,5.41201733,93.161,93.079,37.09430968]
["bitfinex","SOLUSD",1644797917845,0.04301733,93.16,93.079,37.09430968]
["bitfinex","SOLUSD",1644797918042,5.369,93.159,93.09,16.1117]
["bitfinex","SOLUSD",1644797918247,0.04301733,93.16,93.09,16.1117]
["bitfinex","SOLUSD",1644797918248,1.484037,93.161,93.09,16.1117]
["bitfinex","SOLUSD",1644797918444,0.04301733,93.166,93.09,16.1117]
["bitfinex","SOLUSD",1644797918445,0.04301733,93.166,93.091,0.25]
["bitfinex","SOLUSD",1644797918644,0.04301733,93.169,93.101,21.23926924]
["bitfinex","SOLUSD",1644797918843,5.368,93.169,93.101,21.23926924]
["bitfinex","SOLUSD",1644797919044,5.368,93.169,93.102,2.87390296]
["bitfinex","SOLUSD",1644797919245,44.92685576,93.17,93.103,5.368]
["bitfinex","SOLUSD",1644797919644,1.52705433,93.177,93.104,0.25]
["bitfinex","SOLUSD",1644797919847,1.484037,93.185,93.111,107.6]
["bitfinex","SOLUSD",1644797920044,1.484037,93.188,93.112,5.367]
["bitfinex","SOLUSD",1644797920244,1.484037,93.188,93.113,107.6]
["bitfinex","SOLUSD",1644797920443,1.484037,93.19,93.113,107.6]
["bitfinex","SOLUSD",1644797920645,43.02006008,93.189,93.117,107.6]
["bitfinex","SOLUSD",1644797920845,1.484037,93.188,93.13,16.1049]
["bitfinex","SOLUSD",1644797921045,5.367,93.187,93.13,16.1049]
["bitfinex","SOLUSD",1644797921345,1.484037,93.179,93.13,16.1049]
["bitfinex","SOLUSD",1644797921546,1.484037,93.178,93.13,16.1049]
["bitfinex","SOLUSD",1644797921745,5.367,93.177,93.13,16.1049]
["bitfinex","SOLUSD",1644797921968,1.484037,93.181,93.13,16.1049]
["bitfinex","SOLUSD",1644797922145,1.484037,93.178,93.13,37.34416924]
["bitfinex","SOLUSD",1644797922347,1.484037,93.178,93.13,16.1049]
["bitfinex","SOLUSD",1644797922549,1.484037,93.18,93.13,16.1049]
["bitfinex","SOLUSD",1644797922746,1.484037,93.179,93.13,16.1049]
["bitfinex","SOLUSD",1644797923749,1.484037,93.173,93.13,16.1049]
["bitfinex","SOLUSD",1644797923947,36.62347021,93.173,93.13,16.1049]
["bitfinex","SOLUSD",1644797924148,35.13943321,93.173,93.13,16.1049]
["bitfinex","SOLUSD",1644797925248,1.484037,93.171,93.12,16.1069]
["bitfinex","SOLUSD",1644797925649,6.851037,93.17,93.12,16.1069]
["bitfinex","SOLUSD",1644797925851,1.484037,93.167,93.12,16.1069]
["bitfinex","SOLUSD",1644797926047,6.852037,93.166,93.12,16.1069]
["bitfinex","SOLUSD",1644797926347,1.484037,93.166,93.121,23.85663036]
["bitfinex","SOLUSD",1644797926547,1.484037,93.166,93.121,24.10663036]
["bitfinex","SOLUSD",1644797926747,1.484037,93.171,93.13,16.1055]
["bitfinex","SOLUSD",1644797926948,1.484037,93.172,93.13,16.1055]
["bitfinex","SOLUSD",1644797927153,36.62347021,93.173,93.13,16.1055]
["bitfinex","SOLUSD",1644797927553,1.484037,93.173,93.13,16.1055]
["bitfinex","SOLUSD",1644797927953,1.484037,93.174,93.13,16.1055]
["bitfinex","SOLUSD",1644797928956,1.484037,93.175,93.13,16.1055]
["bitfinex","SOLUSD",1644797930082,1.484037,93.175,93.131,5.617]
["bitfinex","SOLUSD",1644797930281,1.484037,93.185,93.14,16.1019]
["bitfinex","SOLUSD",1644797930487,1.484037,93.186,93.14,16.1019]
["bitfinex","SOLUSD",1644797930683,1.484037,93.18,93.14,16.1019]
["bitfinex","SOLUSD",1644797930882,1.484037,93.182,93.14,16.1019]
["bitfinex","SOLUSD",1644797931382,1.484037,93.181,93.14,16.1019]
["bitfinex","SOLUSD",1644797931783,1.484037,93.182,93.14,16.1019]
["bitfinex","SOLUSD",1644797933884,1.484037,93.18,93.14,16.1019]
["bitfinex","SOLUSD",1644797935290,1.484037,93.18,93.13,16.1054]
["bitfinex","SOLUSD",1644797935488,1.484037,93.175,93.1,53.6873]
["bitfinex","SOLUSD",1644797935787,44.54194355,93.184,93.097,5.367]
["bitfinex","SOLUSD",1644797935788,1.484037,93.163,93.097,5.367]
["bitfinex","SOLUSD",1644797935987,1.484037,93.16,93.095,24.0082]
["bitfinex","SOLUSD",1644797936189,6.852037,93.159,93.096,0.25]
["bitfinex","SOLUSD",1644797936387,46.56706489,93.158,93.096,0.25]
["bitfinex","SOLUSD",1644797936588,51.93506489,93.158,93.096,0.25]
["bitfinex","SOLUSD",1644797936987,53.41910189,93.158,93.11,16.1088]
["bitfinex","SOLUSD",1644797937189,48.05110189,93.158,93.11,16.1088]
["bitfinex","SOLUSD",1644797937788,11.0,93.157,93.095,12.88495196]
["bitfinex","SOLUSD",1644797937990,1.484037,93.154,93.076,2.62390296]
["bitfinex","SOLUSD",1644797938189,1.484037,93.125,93.036,3.02279491]
["bitfinex","SOLUSD",1644797938392,107.6,93.119,93.033,1.4757593]
["bitfinex","SOLUSD",1644797938598,1.484037,93.098,93.013,1.4757593]
["bitfinex","SOLUSD",1644797938788,48.12545297,93.097,93.014,43.88504778]
["bitfinex","SOLUSD",1644797938991,53.49845297,93.097,93.014,43.88504778]
["bitfinex","SOLUSD",1644797939590,48.12545297,93.097,93.015,5.623]
["bitfinex","SOLUSD",1644797939791,5.373,93.096,93.015,0.25]
["bitfinex","SOLUSD",1644797939993,5.373,93.096,93.014,43.88504778]
["bitfinex","SOLUSD",1644797939994,6.857037,93.096,93.014,43.88504778]
["bitfinex","SOLUSD",1644797940192,1.484037,93.093,93.014,43.88504778]
["bitfinex","SOLUSD",1644797940393,1.484037,93.091,93.014,43.88504778]
["bitfinex","SOLUSD",1644797940591,48.12545297,93.097,93.015,5.373]
["bitfinex","SOLUSD",1644797940993,5.373,93.096,93.015,5.373]
["bitfinex","SOLUSD",1644797941693,5.373,93.096,93.016,0.25]
["bitfinex","SOLUSD",1644797943797,5.373,93.127,93.017,5.373]
["bitfinex","SOLUSD",1644797944199,5.373,93.127,93.021,107.6]
["bitfinex","SOLUSD",1644797944393,1.484037,93.138,93.02,15.47]
["bitfinex","SOLUSD",1644797944394,5.372,93.129,93.031,107.6]
["bitfinex","SOLUSD",1644797944595,5.372,93.137,93.031,107.6]
["bitfinex","SOLUSD",1644797944797,45.63948852,93.127,93.033,107.6]
["bitfinex","SOLUSD",1644797944997,5.372,93.138,93.033,107.6]
["bitfinex","SOLUSD",1644797945199,1.484037,93.14,93.035,107.6]
["bitfinex","SOLUSD",1644797945396,1.484037,93.146,93.036,5.371]
["bitfinex","SOLUSD",1644797945596,1.484037,93.158,93.041,107.6]
["bitfinex","SOLUSD",1644797945796,1.484037,93.158,93.061,107.6]
["bitfinex","SOLUSD",1644797945997,16.15671733,93.16,93.061,107.6]
["bitfinex","SOLUSD",1644797945998,1.484037,93.155,93.062,35.61430372]
["bitfinex","SOLUSD",1644797946296,1.484037,93.158,93.063,107.85]
["bitfinex","SOLUSD",1644797946496,0.04301733,93.16,93.064,5.369]
["bitfinex","SOLUSD",1644797946698,0.04301733,93.16,93.065,0.25]
["bitfinex","SOLUSD",1644797946899,5.41201733,93.16,93.065,107.85]
["bitfinex","SOLUSD",1644797947298,38.8410395,93.159,93.065,107.85]
["bitfinex","SOLUSD",1644797947503,5.369,93.158,93.065,107.85]
["bitfinex","SOLUSD",1644797948100,5.369,93.158,93.071,107.6]
["bitfinex","SOLUSD",1644797948701,5.369,93.158,93.072,0.25]
["bitfinex","SOLUSD",1644797949100,5.369,93.158,93.081,107.6]
["bitfinex","SOLUSD",1644797949500,0.04301733,93.167,93.082,0.25]
["bitfinex","SOLUSD",1644797949703,0.04301733,93.166,93.082,0.25]
["bitfinex","SOLUSD",1644797949900,0.04301733,93.166,93.083,5.369]
["bitfinex","SOLUSD",1644797950100,0.04301733,93.17,93.084,0.25]
["bitfinex","SOLUSD",1644797950315,0.04301733,93.165,93.101,107.6]
["bitfinex","SOLUSD",1644797950502,46.01795057,93.168,93.102,39.52505613]
["bitfinex","SOLUSD",1644797950801,46.01795057,93.168,93.102,39.77505613]
["bitfinex","SOLUSD",1644797951001,46.01795057,93.168,93.102,45.14305613]
["bitfinex","SOLUSD",1644797951603,6.852037,93.185,93.102,39.77505613]
["bitfinex","SOLUSD",1644797951803,0.04301733,93.184,93.103,112.968]
["bitfinex","SOLUSD",1644797952004,5.368,93.183,93.103,112.968]
["bitfinex","SOLUSD",1644797952203,5.368,93.183,93.104,0.25]
["bitfinex","SOLUSD",1644797952406,0.04301733,93.182,93.104,0.25]
["bitfinex","SOLUSD",1644797952604,39.52297193,93.184,93.104,0.25]
["bitfinex","SOLUSD",1644797952806,0.04301733,93.181,93.104,0.25]
["bitfinex","SOLUSD",1644797953003,0.04301733,93.183,93.105,5.368]
["bitfinex","SOLUSD",1644797953203,0.04301733,93.183,93.106,0.25]
["bitfinex","SOLUSD",1644797953405,5.368,93.182,93.107,5.368]
["bitfinex","SOLUSD",1644797953703,5.41101733,93.182,93.108,0.25]
["bitfinex","SOLUSD",1644797953903,0.04301733,93.182,93.106,0.25]
["bitfinex","SOLUSD",1644797954103,5.368,93.181,93.106,0.25]
["bitfinex","SOLUSD",1644797954307,5.41101733,93.182,93.106,0.25]
["bitfinex","SOLUSD",1644797954506,5.368,93.182,93.106,0.25]
["bitfinex","SOLUSD",1644797954905,5.368,93.182,93.104,0.25]
["bitfinex","SOLUSD",1644797955107,0.04301733,93.181,93.104,0.25]
["bitfinex","SOLUSD",1644797955506,5.368,93.18,93.104,0.25]
["bitfinex","SOLUSD",1644797955725,5.41101733,93.182,93.104,0.25]
["bitfinex","SOLUSD",1644797955907,5.41101733,93.183,93.104,0.25]
["bitfinex","SOLUSD",1644797956108,0.04301733,93.181,93.104,0.25]
["bitfinex","SOLUSD",1644797956309,5.368,93.18,93.11,123.7052]
["bitfinex","SOLUSD",1644797956508,5.367,93.181,93.11,123.7052]
["bitfinex","SOLUSD",1644797956808,5.367,93.179,93.111,0.25]
["bitfinex","SOLUSD",1644797957009,1.484037,93.195,93.111,0.25]
["bitfinex","SOLUSD",1644797957210,0.04301733,93.192,93.111,0.25]
["bitfinex","SOLUSD",1644797957410,40.23840684,93.194,93.111,0.25]
["bitfinex","SOLUSD",1644797957610,0.04301733,93.191,93.111,0.25]
["bitfinex","SOLUSD",1644797957811,0.04301733,93.193,93.111,0.25]
["bitfinex","SOLUSD",1644797959110,5.367,93.192,93.112,5.367]
["bitfinex","SOLUSD",1644797959409,5.367,93.192,93.102,39.52505613]
["bitfinex","SOLUSD",1644797959410,43.41466526,93.177,93.102,39.52505613]
["bitfinex","SOLUSD",1644797959611,6.852037,93.176,93.102,39.52505613]
["bitfinex","SOLUSD",1644797960010,1.484037,93.175,93.102,39.52505613]
["bitfinex","SOLUSD",1644797960309,5.368,93.174,93.102,39.52505613]
["bitfinex","SOLUSD",1644797960512,5.368,93.175,93.103,0.25]
["bitfinex","SOLUSD",1644797960709,6.852037,93.176,93.103,0.25]
["bitfinex","SOLUSD",1644797961121,5.368,93.176,93.103,0.25]
["bitfinex","SOLUSD",1644797961518,6.852037,93.176,93.103,0.25]
["bitfinex","SOLUSD",1644797962417,1.484037,93.175,93.103,0.25]
["bitfinex","SOLUSD",1644797962618,5.368,93.174,93.103,0.25]
["bitfinex","SOLUSD",1644797962820,5.368,93.175,93.103,0.25]
["bitfinex","SOLUSD",1644797963242,1.484037,93.174,93.103,0.25]
["bitfinex","SOLUSD",1644797963545,1.484037,93.172,93.103,0.25]
["bitfinex","SOLUSD",1644797963742,5.368,93.171,93.103,0.25]
["bitfinex","SOLUSD",1644797964945,5.368,93.172,93.103,0.25]
["bitfinex","SOLUSD",1644797965346,6.852037,93.175,93.103,0.25]
["bitfinex","SOLUSD",1644797965550,43.41466526,93.177,93.104,5.368]
["bitfinex","SOLUSD",1644797965747,5.368,93.176,93.103,0.25]
["bitfinex","SOLUSD",1644797968451,5.368,93.176,93.11,123.7066]
["bitfinex","SOLUSD",1644797968652,0.04301733,93.187,93.111,0.25]
["bitfinex","SOLUSD",1644797968849,23.20961733,93.188,93.112,107.6]
["bitfinex","SOLUSD",1644797969050,0.04301733,93.187,93.112,107.6]
["bitfinex","SOLUSD",1644797969251,23.20961733,93.188,93.114,107.6]
["bitfinex","SOLUSD",1644797969450,43.88176991,93.187,93.114,107.6]
["bitfinex","SOLUSD",1644797969647,5.41001733,93.195,93.116,107.6]
["bitfinex","SOLUSD",1644797969850,0.04301733,93.188,93.121,107.6]
["bitfinex","SOLUSD",1644797970050,0.04301733,93.194,93.121,107.6]
["bitfinex","SOLUSD",1644797970351,1.484037,93.205,93.122,5.366]
["bitfinex","SOLUSD",1644797970553,0.04301733,93.199,93.123,107.6]
["bitfinex","SOLUSD",1644797970749,5.367,93.198,93.123,154.61363219]
["bitfinex","SOLUSD",1644797970951,1.484037,93.193,93.141,107.6]
["bitfinex","SOLUSD",1644797971149,1.484037,93.193,93.143,107.6]
["bitfinex","SOLUSD",1644797971553,1.484037,93.194,93.144,0.25]
["bitfinex","SOLUSD",1644797971753,1.484037,93.195,93.145,107.6]
["bitfinex","SOLUSD",1644797972152,1.484037,93.195,93.146,0.25]
["bitfinex","SOLUSD",1644797972551,35.6898267,93.204,93.146,0.25]
["bitfinex","SOLUSD",1644797972552,1.484037,93.197,93.146,0.25]
["bitfinex","SOLUSD",1644797972952,1.484037,93.197,93.15,123.7004]
["bitfinex","SOLUSD",1644797973155,1.484037,93.197,93.151,0.25]
["bitfinex","SOLUSD",1644797973453,1.484037,93.199,93.151,0.25]
["bitfinex","SOLUSD",1644797973653,1.484037,93.2,93.151,0.25]
["bitfinex","SOLUSD",1644797974552,1.484037,93.201,93.151,0.25]
["bitfinex","SOLUSD",1644797974853,1.484037,93.203,93.16,16.0997]
["bitfinex","SOLUSD",1644797975153,1.484037,93.205,93.161,0.25]
["bitfinex","SOLUSD",1644797975354,1.484037,93.208,93.161,0.25]
["bitfinex","SOLUSD",1644797975954,1.484037,93.209,93.161,0.25]
["bitfinex","SOLUSD",1644797976754,1.484037,93.209,93.152,0.25]
["bitfinex","SOLUSD",1644797977053,1.484037,93.209,93.171,40.26822944]
["bitfinex","SOLUSD",1644797977455,1.484037,93.21,93.172,0.25]
["bitfinex","SOLUSD",1644797977954,1.484037,93.21,93.171,40.26822944]
["bitfinex","SOLUSD",1644797978155,1.484037,93.208,93.171,40.26822944]
["bitfinex","SOLUSD",1644797978655,1.484037,93.208,93.18,16.0987]
["bitfinex","SOLUSD",1644797978857,1.484037,93.204,93.151,5.365]
["bitfinex","SOLUSD",1644797979156,1.484037,93.191,93.118,16.285]
["bitfinex","SOLUSD",1644797979561,2.66692029,93.219,93.118,16.285]
["bitfinex","SOLUSD",1644797979562,1.484037,93.189,93.118,16.285]
["bitfinex","SOLUSD",1644797979756,1.484037,93.189,93.14,16.1049]
["bitfinex","SOLUSD",1644797979956,1.484037,93.189,93.141,43.8433126]
["bitfinex","SOLUSD",1644797980356,1.484037,93.189,93.14,16.1049]
["bitfinex","SOLUSD",1644797980556,6.850037,93.188,93.14,16.1049]
["bitfinex","SOLUSD",1644797980959,1.484037,93.187,93.13,16.1075]
["bitfinex","SOLUSD",1644797981158,1.484037,93.179,93.13,16.1075]
["bitfinex","SOLUSD",1644797981360,1.484037,93.178,93.13,16.1075]
["bitfinex","SOLUSD",1644797981558,60.66864748,93.19,93.13,16.1075]
["bitfinex","SOLUSD",1644797981559,1.484037,93.177,93.13,16.1075]
["bitfinex","SOLUSD",1644797981759,36.27454525,93.176,93.13,16.1075]
["bitfinex","SOLUSD",1644797981958,1.484037,93.181,93.13,16.1075]
["bitfinex","SOLUSD",1644797982157,1.484037,93.185,93.13,16.1075]
["bitfinex","SOLUSD",1644797982359,5.40901733,93.208,93.13,16.1075]
["bitfinex","SOLUSD",1644797982360,1.484037,93.186,93.13,16.1075]
["bitfinex","SOLUSD",1644797982557,1.484037,93.189,93.131,0.25]
["bitfinex","SOLUSD",1644797982756,1.484037,93.188,93.14,16.1041]
["bitfinex","SOLUSD",1644797982958,37.31249085,93.188,93.14,16.1041]
["bitfinex","SOLUSD",1644797983260,35.82845385,93.188,93.141,0.25]
["bitfinex","SOLUSD",1644797984058,35.82845385,93.188,93.128,44.47499839]
["bitfinex","SOLUSD",1644797984059,35.82845385,93.188,93.15,16.1041]
["bitfinex","SOLUSD",1644797986762,5.366,93.187,93.15,16.1041]
["bitfinex","SOLUSD",1644797987563,5.366,93.187,93.15,20.1041]
["bitfinex","SOLUSD",1644797988065,35.82845385,93.188,93.15,20.1041]
["bitfinex","SOLUSD",1644797988665,1.484037,93.193,93.15,20.1041]
["bitfinex","SOLUSD",1644797988867,5.366,93.218,93.16,16.1003]
["bitfinex","SOLUSD",1644797988868,1.484037,93.198,93.16,16.1003]
["bitfinex","SOLUSD",1644797989065,1.484037,93.199,93.161,0.25]
["bitfinex","SOLUSD",1644797989266,1.484037,93.206,93.161,0.25]
["bitfinex","SOLUSD",1644797989487,1.484037,93.21,93.162,5.365]
["bitfinex","SOLUSD",1644797989664,1.484037,93.21,93.163,45.39811027]
["bitfinex","SOLUSD",1644797989868,1.484037,93.212,93.164,5.365]
["bitfinex","SOLUSD",1644797990066,1.484037,93.217,93.165,0.25]
["bitfinex","SOLUSD",1644797990267,1.484037,93.218,93.165,0.25]
["bitfinex","SOLUSD",1644797990568,1.484037,93.217,93.166,5.365]
["bitfinex","SOLUSD",1644797990967,1.484037,93.217,93.17,16.0972]
["bitfinex","SOLUSD",1644797991167,1.484037,93.217,93.171,5.365]
["bitfinex","SOLUSD",1644797991371,1.484037,93.217,93.171,5.615]
["bitfinex","SOLUSD",1644797991569,1.484037,93.218,93.172,0.25]
["bitfinex","SOLUSD",1644797991767,1.484037,93.218,93.173,5.365]
["bitfinex","SOLUSD",1644797991968,4.55218626,93.27,93.18,16.096]
["bitfinex","SOLUSD",1644797992167,26.8598,93.299,93.18,16.096]
["bitfinex","SOLUSD",1644797992168,26.8598,93.299,93.212,0.52]
["bitfinex","SOLUSD",1644797992367,366.8267527,93.3,93.222,0.52]
["bitfinex","SOLUSD",1644797992568,0.5135695,93.32,93.221,107.6]
["bitfinex","SOLUSD",1644797992770,0.5135695,93.32,93.223,129.03730039]
["bitfinex","SOLUSD",1644797992968,41.4817198,93.319,93.225,107.6]
["bitfinex","SOLUSD",1644797993369,41.4817198,93.319,93.231,107.6]
["bitfinex","SOLUSD",1644797993568,41.4817198,93.319,93.23,16.0814]
["bitfinex","SOLUSD",1644797993569,5.36,93.318,93.241,107.6]
["bitfinex","SOLUSD",1644797993771,5.36,93.318,93.244,107.6]
["bitfinex","SOLUSD",1644797993971,0.5135695,93.32,93.244,107.6]
["bitfinex","SOLUSD",1644797994171,0.5135695,93.32,93.246,107.6]
["bitfinex","SOLUSD",1644797994371,0.5135695,93.32,93.251,107.6]
["bitfinex","SOLUSD",1644797994574,0.5135695,93.32,93.27,16.0796]
["bitfinex","SOLUSD",1644797994974,0.5135695,93.32,93.271,34.18847764]
["bitfinex","SOLUSD",1644797995374,5.359,93.319,93.271,34.18847764]
["bitfinex","SOLUSD",1644797995575,5.359,93.319,93.28,16.0806]
["bitfinex","SOLUSD",1644797996877,0.5135695,93.32,93.28,16.0806]
["bitfinex","SOLUSD",1644797997799,0.5135695,93.32,93.281,0.25]
["bitfinex","SOLUSD",1644797997998,0.5135695,93.32,93.29,16.0787]
["bitfinex","SOLUSD",1644797998399,44.21799095,93.319,93.29,16.0787]
["bitfinex","SOLUSD",1644797999603,38.86099095,93.319,93.29,16.0787]
["bitfinex","SOLUSD",1644798000204,38.86099095,93.319,93.28,16.0822]
["bitfinex","SOLUSD",1644798000405,5.359,93.318,93.28,16.0822]
["bitfinex","SOLUSD",1644798001102,5.359,93.318,93.261,42.28145086]
["bitfinex","SOLUSD",1644798002003,5.359,93.318,93.27,16.0841]
["bitfinex","SOLUSD",1644798003204,0.5135695,93.32,93.271,0.25]
["bitfinex","SOLUSD",1644798003404,0.5135695,93.32,93.28,16.0786]
["bitfinex","SOLUSD",1644798003605,0.5135695,93.32,93.281,0.25]
["bitfinex","SOLUSD",1644798004807,0.5135695,93.32,93.29,16.0784]
["bitfinex","SOLUSD",1644798005008,0.5135695,93.32,93.29,47.47158534]
["bitfinex","SOLUSD",1644798005409,5.357,93.319,93.26,15.47]
["bitfinex","SOLUSD",1644798005608,0.5135695,93.32,93.261,5.359]
["bitfinex","SOLUSD",1644798005809,0.5135695,93.32,93.261,5.609]
["bitfinex","SOLUSD",1644798006009,0.5135695,93.32,93.28,16.0815]
["bitfinex","SOLUSD",1644798006209,5.359,93.319,93.28,16.0815]
["bitfinex","SOLUSD",1644798006412,5.359,93.319,93.281,43.84086822]
["bitfinex","SOLUSD",1644798007817,0.5135695,93.32,93.29,16.0798]
["bitfinex","SOLUSD",1644798008215,0.5135695,93.32,93.291,2.87390296]
["bitfinex","SOLUSD",1644798008511,0.5135695,93.32,93.291,0.25]
["bitfinex","SOLUSD",1644798009216,0.5135695,93.32,93.283,0.25]
["bitfinex","SOLUSD",1644798009612,0.5135695,93.32,93.282,0.25]
["bitfinex","SOLUSD",1644798010012,0.5135695,93.32,93.3,16.0763]
["bitfinex","SOLUSD",1644798010213,0.5135695,93.32,93.281,43.84086822]
["bitfinex","SOLUSD",1644798011012,0.5135695,93.32,93.29,16.0796]
["bitfinex","SOLUSD",1644798011416,0.5135695,93.32,93.291,0.25]
["bitfinex","SOLUSD",1644798012424,0.5135695,93.32,93.283,0.25]
["bitfinex","SOLUSD",1644798013019,0.5135695,93.32,93.3,16.0768]
["bitfinex","SOLUSD",1644798013219,0.5135695,93.32,93.301,46.69041479]
["bitfinex","SOLUSD",1644798014922,0.5135695,93.32,93.31,16.0767]
["bitfinex","SOLUSD",1644798018235,0.5135695,93.32,93.3,16.0784]
["bitfinex","SOLUSD",1644798018427,0.5135695,93.32,93.29,4.0]
["bitfinex","SOLUSD",1644798018630,107.6,93.318,93.255,5.357]
["bitfinex","SOLUSD",1644798018826,5.359,93.317,93.255,5.357]
["bitfinex","SOLUSD",1644798019027,2.62390296,93.317,93.255,5.357]
["bitfinex","SOLUSD",1644798019228,35.40542304,93.315,93.255,5.357]
["bitfinex","SOLUSD",1644798019529,7.98290296,93.316,93.255,5.357]
["bitfinex","SOLUSD",1644798019530,42.64206641,93.299,93.255,44.36215125]
["bitfinex","SOLUSD",1644798019725,42.64206641,93.299,93.212,16.475]
["bitfinex","SOLUSD",1644798019926,5.361,93.298,93.212,16.475]
["bitfinex","SOLUSD",1644798020129,5.361,93.298,93.213,5.361]
["bitfinex","SOLUSD",1644798020325,5.361,93.298,93.213,112.961]
["bitfinex","SOLUSD",1644798020527,5.361,93.298,93.213,5.361]
["bitfinex","SOLUSD",1644798020836,5.361,93.298,93.23,16.0884]
["bitfinex","SOLUSD",1644798021028,5.361,93.298,93.231,34.51569613]
["bitfinex","SOLUSD",1644798021229,42.64206641,93.299,93.231,34.76569613]
["bitfinex","SOLUSD",1644798022227,5.361,93.298,93.231,34.76569613]
["bitfinex","SOLUSD",1644798023933,5.361,93.298,93.231,0.25]
["bitfinex","SOLUSD",1644798024132,16.0905,93.29,93.211,5.361]
["bitfinex","SOLUSD",1644798024333,5.361,93.289,93.204,5.361]
["bitfinex","SOLUSD",1644798024532,5.361,93.289,93.204,5.611]
["bitfinex","SOLUSD",1644798024731,5.362,93.296,93.204,5.611]
["bitfinex","SOLUSD",1644798025135,5.362,93.296,93.205,45.46234046]
["bitfinex","SOLUSD",1644798025331,5.362,93.296,93.206,5.361]
["bitfinex","SOLUSD",1644798025533,5.362,93.296,93.206,5.611]
["bitfinex","SOLUSD",1644798025933,5.362,93.296,93.206,5.361]
["bitfinex","SOLUSD",1644798026133,47.55405519,93.279,93.21,16.0922]
["bitfinex","SOLUSD",1644798026334,5.362,93.278,93.21,16.0922]
["bitfinex","SOLUSD",1644798027136,5.362,93.278,93.211,0.25]
["bitfinex","SOLUSD",1644798029141,5.362,93.278,93.22,16.0908]
["bitfinex","SOLUSD",1644798029439,5.362,93.278,93.221,42.71127259]
["bitfinex","SOLUSD",1644798029640,47.55405519,93.279,93.221,42.96127259]
["bitfinex","SOLUSD",1644798029840,47.55405519,93.279,93.222,5.361]
["bitfinex","SOLUSD",1644798030039,5.361,93.296,93.23,16.0887]
["bitfinex","SOLUSD",1644798030248,23.9831,93.297,93.23,16.0887]
["bitfinex","SOLUSD",1644798030442,0.5135695,93.32,93.231,5.611]
["bitfinex","SOLUSD",1644798030641,0.5135695,93.32,93.231,8.23490296]
["bitfinex","SOLUSD",1644798030839,5.36,93.316,93.231,8.23490296]
["bitfinex","SOLUSD",1644798031039,43.45378012,93.315,93.231,8.23490296]
["bitfinex","SOLUSD",1644798031542,43.45378012,93.315,93.232,107.6]
["bitfinex","SOLUSD",1644798031741,43.45378012,93.315,93.233,5.36]
["bitfinex","SOLUSD",1644798031942,43.45378012,93.315,93.241,107.6]
["bitfinex","SOLUSD",1644798032142,43.45378012,93.315,93.243,107.6]
["bitfinex","SOLUSD",1644798032440,43.45378012,93.315,93.242,45.27088032]
["bitfinex","SOLUSD",1644798032641,5.36,93.314,93.243,5.36]
["bitfinex","SOLUSD",1644798033041,5.36,93.314,93.244,0.25]
["bitfinex","SOLUSD",1644798033241,16.0872,93.31,93.243,5.36]
["bitfinex","SOLUSD",1644798033442,5.36,93.309,93.243,5.36]
["bitfinex","SOLUSD",1644798035747,5.36,93.309,93.244,0.25]
["bitfinex","SOLUSD",1644798036356,5.36,93.309,93.251,107.6]
["bitfinex","SOLUSD",1644798036553,43.45378012,93.315,93.251,107.6]
["bitfinex","SOLUSD",1644798036754,43.45378012,93.315,93.252,2.87390296]
["bitfinex","SOLUSD",1644798036954,43.45378012,93.315,93.252,0.25]
["bitfinex","SOLUSD",1644798037355,43.45378012,93.315,93.27,16.0822]
["bitfinex","SOLUSD",1644798037556,43.45378012,93.315,93.271,44.29019128]
["bitfinex","SOLUSD",1644798038876,0.5135695,93.32,93.28,16.0808]
["bitfinex","SOLUSD",1644798039077,0.5135695,93.32,93.281,107.6]
["bitfinex","SOLUSD",1644798039276,0.5135695,93.32,93.281,113.209]
["bitfinex","SOLUSD",1644798039476,0.5135695,93.32,93.281,115.83290296]
["bitfinex","SOLUSD",1644798039680,0.5135695,93.32,93.282,2.62390296]
["bitfinex","SOLUSD",1644798039880,0.5135695,93.32,93.283,5.357]
["bitfinex","SOLUSD",1644798040078,0.5135695,93.32,93.291,41.20633838]
["bitfinex","SOLUSD",1644798040481,0.5135695,93.32,93.292,0.25]
["bitfinex","SOLUSD",1644798041779,0.5135695,93.32,93.3,16.0765]
["bitfinex","SOLUSD",1644798041978,0.5135695,93.32,93.291,41.20633838]
["bitfinex","SOLUSD",1644798042579,0.5135695,93.32,93.292,0.25]
["bitfinex","SOLUSD",1644798042779,0.5135695,93.32,93.3,16.0773]
["bitfinex","SOLUSD",1644798044584,0.5135695,93.32,93.271,5.357]
["bitfinex","SOLUSD",1644798044783,5.359,93.319,93.271,5.357]
["bitfinex","SOLUSD",1644798044983,5.359,93.319,93.21,15.47]
["bitfinex","SOLUSD",1644798045182,5.359,93.319,93.217,5.359]
["bitfinex","SOLUSD",1644798045383,45.43088507,93.318,93.218,37.8514541]
["bitfinex","SOLUSD",1644798045582,5.36,93.317,93.219,113.21]
["bitfinex","SOLUSD",1644798045784,45.43088507,93.318,93.24,16.087]
["bitfinex","SOLUSD",1644798045983,5.36,93.317,93.241,45.65849801]
["bitfinex","SOLUSD",1644798046282,5.36,93.317,93.241,40.29849801]
["bitfinex","SOLUSD",1644798046682,5.36,93.317,93.242,0.25]
["bitfinex","SOLUSD",1644798046886,5.36,93.317,93.241,40.29849801]
["bitfinex","SOLUSD",1644798047784,5.36,93.317,93.222,18.80551446]
["bitfinex","SOLUSD",1644798047985,107.6,93.309,93.211,5.36]
["bitfinex","SOLUSD",1644798048184,5.361,93.308,93.212,0.25]
["bitfinex","SOLUSD",1644798048784,23.251,93.307,93.212,0.25]
["bitfinex","SOLUSD",1644798048986,16.09,93.3,93.22,16.0903]
["bitfinex","SOLUSD",1644798049185,41.0883184,93.299,93.221,0.25]
["bitfinex","SOLUSD",1644798049387,46.4493184,93.299,93.221,2.87390296]
["bitfinex","SOLUSD",1644798049587,46.4493184,93.299,93.222,2.62390296]
["bitfinex","SOLUSD",1644798049986,46.4493184,93.299,93.223,0.25]
["bitfinex","SOLUSD",1644798050990,46.4493184,93.299,93.23,16.0877]
["bitfinex","SOLUSD",1644798051187,46.4493184,93.299,93.231,38.0632556]
["bitfinex","SOLUSD",1644798051786,16.0901,93.29,93.231,37.8132556]
["bitfinex","SOLUSD",1644798051986,5.361,93.289,93.231,37.8132556]
["bitfinex","SOLUSD",1644798052589,5.361,93.298,93.231,37.8132556]
["bitfinex","SOLUSD",1644798053389,112.961,93.298,93.215,5.361]
["bitfinex","SOLUSD",1644798053888,5.361,93.298,93.215,5.361]
["bitfinex","SOLUSD",1644798054290,16.0901,93.29,93.216,41.28137239]
["bitfinex","SOLUSD",1644798054490,5.361,93.289,93.216,41.28137239]
["bitfinex","SOLUSD",1644798054889,5.361,93.298,93.216,41.28137239]
["bitfinex","SOLUSD",1644798055490,39.73303485,93.279,93.216,41.28137239]
["bitfinex","SOLUSD",1644798056195,39.73303485,93.279,93.217,5.612]
["bitfinex","SOLUSD",1644798057491,39.73303485,93.279,93.22,16.0907]
["bitfinex","SOLUSD",1644798057690,5.361,93.278,93.216,41.28137239]
["bitfinex","SOLUSD",1644798058893,16.0939,93.27,93.202,5.361]
["bitfinex","SOLUSD",1644798059091,5.362,93.269,93.203,0.25]
["bitfinex","SOLUSD",1644798059890,5.362,93.269,93.203,43.04921348]
["bitfinex","SOLUSD",1644798060091,5.362,93.269,93.203,0.25]
["bitfinex","SOLUSD",1644798060492,16.0939,93.27,93.203,0.25]
["bitfinex","SOLUSD",1644798060693,16.0939,93.27,93.201,0.25]
["bitfinex","SOLUSD",1644798061090,16.0939,93.27,93.201,42.57597401]
["bitfinex","SOLUSD",1644798061992,5.362,93.269,93.201,42.57597401]
["bitfinex","SOLUSD",1644798062693,5.362,93.269,93.201,0.25]
["bitfinex","SOLUSD",1644798063693,5.362,93.269,93.201,38.24218467]
["bitfinex","SOLUSD",1644798065898,16.0939,93.27,93.201,38.24218467]
["bitfinex","SOLUSD",1644798066297,24.5635,93.277,93.21,16.0926]
["bitfinex","SOLUSD",1644798068201,24.5635,93.277,93.211,5.362]
["bitfinex","SOLUSD",1644798069509,5.362,93.276,93.21,16.0926]
["bitfinex","SOLUSD",1644798070217,16.0933,93.27,93.202,5.362]
["bitfinex","SOLUSD",1644798070417,16.0933,93.27,92.889,1.25]
["bitfinex","SOLUSD",1644798070418,112.962,93.269,93.175,30.0577]
["bitfinex","SOLUSD",1644798070620,139.76310296,93.269,93.158,5.363]
["bitfinex","SOLUSD",1644798070922,2.62390296,93.268,93.158,5.363]
["bitfinex","SOLUSD",1644798071117,2.62390296,93.268,93.146,24.6957]
["bitfinex","SOLUSD",1644798071118,5.364,93.267,93.146,24.6957]
["bitfinex","SOLUSD",1644798071318,5.364,93.267,93.159,39.71718197]
["bitfinex","SOLUSD",1644798071522,16.0979,93.25,93.16,16.1007]
["bitfinex","SOLUSD",1644798071721,69.38173972,93.249,93.16,21.4647]
["bitfinex","SOLUSD",1644798071921,5.364,93.248,93.16,21.4647]
["bitfinex","SOLUSD",1644798072144,5.364,93.248,93.161,0.25]
["bitfinex","SOLUSD",1644798072343,115.58790296,93.248,93.162,5.364]
["bitfinex","SOLUSD",1644798072546,115.58790296,93.248,93.16,16.1007]
["bitfinex","SOLUSD",1644798072744,16.1011,93.23,93.15,16.1027]
["bitfinex","SOLUSD",1644798073041,5.365,93.229,93.15,16.1027]
["bitfinex","SOLUSD",1644798073243,23.5953,93.228,93.151,5.365]
["bitfinex","SOLUSD",1644798073441,5.365,93.227,93.151,5.365]
["bitfinex","SOLUSD",1644798073643,39.40452148,93.226,93.152,48.56314902]
["bitfinex","SOLUSD",1644798073949,39.40452148,93.226,93.16,16.1014]
["bitfinex","SOLUSD",1644798075647,16.102,93.22,93.153,2.87390296]
["bitfinex","SOLUSD",1644798077051,16.102,93.22,93.154,5.365]
["bitfinex","SOLUSD",1644798077448,16.102,93.22,93.155,0.25]
["bitfinex","SOLUSD",1644798077648,5.365,93.219,93.155,0.25]
["bitfinex","SOLUSD",1644798077850,16.1034,93.21,93.155,0.25]
["bitfinex","SOLUSD",1644798078049,16.1034,93.21,93.14,16.1044]
["bitfinex","SOLUSD",1644798078250,77.235528,93.209,93.123,28.447]
["bitfinex","SOLUSD",1644798078550,77.235528,93.209,93.124,5.366]
["bitfinex","SOLUSD",1644798079251,77.235528,93.209,93.125,37.6469802]
["bitfinex","SOLUSD",1644798079453,77.235528,93.209,93.126,5.366]
["bitfinex","SOLUSD",1644798079655,77.235528,93.209,93.126,5.616]
["bitfinex","SOLUSD",1644798079852,107.6,93.208,93.126,5.366]
["bitfinex","SOLUSD",1644798080055,16.1061,93.2,93.13,16.1061]
["bitfinex","SOLUSD",1644798080254,5.366,93.199,93.13,16.1061]
["bitfinex","SOLUSD",1644798080753,5.366,93.207,93.13,16.1061]
["bitfinex","SOLUSD",1644798081952,16.1073,93.19,93.13,16.1061]
["bitfinex","SOLUSD",1644798082156,41.74314088,93.189,93.13,16.1061]
["bitfinex","SOLUSD",1644798082855,41.74314088,93.189,93.131,2.62390296]
["bitfinex","SOLUSD",1644798083154,41.74314088,93.189,93.131,8.24090296]
["bitfinex","SOLUSD",1644798083356,41.74314088,93.189,93.131,5.617]
["bitfinex","SOLUSD",1644798083953,41.74314088,93.189,93.132,107.6]
["bitfinex","SOLUSD",1644798084155,41.74314088,93.189,93.14,16.1038]
["bitfinex","SOLUSD",1644798084355,41.74314088,93.189,93.141,47.73221567]
["bitfinex","SOLUSD",1644798084557,41.74314088,93.189,93.141,55.97211863]
["bitfinex","SOLUSD",1644798084954,41.74314088,93.189,93.142,2.62390296]
["bitfinex","SOLUSD",1644798085157,41.74314088,93.189,93.143,5.366]
["bitfinex","SOLUSD",1644798085555,5.366,93.188,93.143,5.366]
["bitfinex","SOLUSD",1644798085957,5.366,93.188,93.092,0.024]
["bitfinex","SOLUSD",1644798086155,48.1541,93.187,93.092,0.024]
["bitfinex","SOLUSD",1644798086356,5.368,93.186,93.08,31.222]
["bitfinex","SOLUSD",1644798086556,16.1095,93.18,93.1,16.1115]
["bitfinex","SOLUSD",1644798086855,5.368,93.179,93.101,35.07405948]
["bitfinex","SOLUSD",1644798087055,5.368,93.179,93.102,0.024]
["bitfinex","SOLUSD",1644798087259,5.368,93.185,93.102,0.024]
["bitfinex","SOLUSD",1644798087455,4.868,93.185,93.102,0.024]
["bitfinex","SOLUSD",1644798088057,48.18982857,93.169,93.102,0.024]
["bitfinex","SOLUSD",1644798088257,48.18982857,93.169,93.103,5.368]
["bitfinex","SOLUSD",1644798088458,5.368,93.168,93.103,5.368]
["bitfinex","SOLUSD",1644798088756,48.18982857,93.169,93.104,0.25]
["bitfinex","SOLUSD",1644798089957,5.368,93.168,93.104,0.25]
["bitfinex","SOLUSD",1644798091660,48.18982857,93.169,93.105,2.62390296]
["bitfinex","SOLUSD",1644798092059,48.18982857,93.169,93.106,0.25]
["bitfinex","SOLUSD",1644798092363,48.18982857,93.169,93.107,2.62390296]
["bitfinex","SOLUSD",1644798092561,48.18982857,93.169,93.108,0.25]
["bitfinex","SOLUSD",1644798093660,5.368,93.168,93.102,0.024]
["bitfinex","SOLUSD",1644798093862,5.368,93.168,93.099,0.024]
["bitfinex","SOLUSD",1644798094059,53.55782857,93.169,93.09,5.392]
["bitfinex","SOLUSD",1644798094263,48.18982857,93.169,93.11,16.1104]
["bitfinex","SOLUSD",1644798095265,5.368,93.168,93.11,16.1104]
["bitfinex","SOLUSD",1644798096464,53.55782857,93.169,93.11,16.1104]
["bitfinex","SOLUSD",1644798101794,16.1121,93.16,93.109,5.368]
["bitfinex","SOLUSD",1644798101994,16.1121,93.16,93.1,16.1118]
["bitfinex","SOLUSD",1644798102195,5.368,93.159,93.1,16.1118]
["bitfinex","SOLUSD",1644798102400,12.0,93.159,93.093,5.368]
["bitfinex","SOLUSD",1644798102600,107.6,93.157,93.068,2.62390296]
["bitfinex","SOLUSD",1644798102797,5.369,93.158,93.052,3.01173088]
["bitfinex","SOLUSD",1644798102798,107.6,93.155,93.052,3.01173088]
["bitfinex","SOLUSD",1644798103096,5.369,93.156,93.044,48.74845271]
["bitfinex","SOLUSD",1644798103097,107.6,93.137,93.044,48.74845271]
["bitfinex","SOLUSD",1644798103297,107.6,93.135,93.044,48.74845271]
["bitfinex","SOLUSD",1644798103697,5.371,93.134,93.044,48.74845271]
["bitfinex","SOLUSD",1644798103897,45.3957332,93.138,93.045,125.05374187]
["bitfinex","SOLUSD",1644798104099,45.3957332,93.138,93.051,107.6]
["bitfinex","SOLUSD",1644798104296,45.3957332,93.138,93.05,16.1189]
["bitfinex","SOLUSD",1644798104496,45.3957332,93.138,93.052,17.83528113]
["bitfinex","SOLUSD",1644798104701,45.3957332,93.138,93.053,0.25]
["bitfinex","SOLUSD",1644798104897,5.37,93.137,93.053,0.25]
["bitfinex","SOLUSD",1644798105099,28.2416,93.137,93.06,16.1166]
["bitfinex","SOLUSD",1644798105297,28.2416,93.137,93.061,35.06097995]
["bitfinex","SOLUSD",1644798105699,5.61228938,93.136,93.061,35.06097995]
["bitfinex","SOLUSD",1644798105897,5.37,93.135,93.061,35.06097995]
["bitfinex","SOLUSD",1644798106498,16.118,93.13,93.061,35.06097995]
["bitfinex","SOLUSD",1644798106698,16.118,93.13,93.062,5.37]
["bitfinex","SOLUSD",1644798106899,5.37,93.129,93.06,16.1166]
["bitfinex","SOLUSD",1644798107098,16.118,93.13,93.061,5.37]
["bitfinex","SOLUSD",1644798107901,16.118,93.13,93.061,44.55782787]
["bitfinex","SOLUSD",1644798108702,5.61228938,93.136,93.062,0.25]
["bitfinex","SOLUSD",1644798108901,5.61228938,93.136,93.07,16.1161]
["bitfinex","SOLUSD",1644798109103,5.61228938,93.136,93.071,5.62]
["bitfinex","SOLUSD",1644798109301,45.3957332,93.138,93.071,0.25]
["bitfinex","SOLUSD",1644798109504,5.37,93.135,93.071,0.25]
["bitfinex","SOLUSD",1644798109702,5.37,93.137,93.071,0.25]
["bitfinex","SOLUSD",1644798109902,5.37,93.134,93.071,0.25]
["bitfinex","SOLUSD",1644798110102,5.37,93.137,93.071,0.25]
["bitfinex","SOLUSD",1644798110306,5.37,93.137,93.062,0.25]
["bitfinex","SOLUSD",1644798111003,5.37,93.137,93.08,16.1139]
["bitfinex","SOLUSD",1644798111203,5.37,93.137,93.081,46.39807312]
["bitfinex","SOLUSD",1644798113708,45.3957332,93.138,93.081,46.39807312]
["bitfinex","SOLUSD",1644798116009,5.37,93.137,93.081,46.39807312]
["bitfinex","SOLUSD",1644798119613,5.37,93.137,93.08,16.1139]
["bitfinex","SOLUSD",1644798119816,107.6,93.136,93.071,0.024]
["bitfinex","SOLUSD",1644798120014,107.6,93.134,93.066,0.024]
["bitfinex","SOLUSD",1644798120214,24.1324,93.136,93.065,5.394]
["bitfinex","SOLUSD",1644798120215,107.6,93.132,93.065,5.394]
["bitfinex","SOLUSD",1644798120413,107.6,93.132,93.065,5.37]
["bitfinex","SOLUSD",1644798120616,107.6,93.13,93.065,5.37]
["bitfinex","SOLUSD",1644798121013,107.6,93.128,93.065,5.37]
["bitfinex","SOLUSD",1644798121218,107.6,93.126,93.065,5.37]
["bitfinex","SOLUSD",1644798121415,107.6,93.119,93.033,0.024]
["bitfinex","SOLUSD",1644798121816,5.371,93.118,93.033,0.024]
["bitfinex","SOLUSD",1644798122013,5.371,93.118,93.031,0.024]
["bitfinex","SOLUSD",1644798122214,41.47546282,93.117,93.031,0.024]
["bitfinex","SOLUSD",1644798122418,5.372,93.116,93.031,0.024]
["bitfinex","SOLUSD",1644798123018,16.1238,93.11,93.031,0.024]
["bitfinex","SOLUSD",1644798123219,5.372,93.109,93.031,0.024]
["bitfinex","SOLUSD",1644798123417,41.47546282,93.117,93.031,0.024]
["bitfinex","SOLUSD",1644798123418,24.4209,93.108,93.031,0.024]
["bitfinex","SOLUSD",1644798123617,5.372,93.107,93.031,0.024]
["bitfinex","SOLUSD",1644798124017,16.1239,93.1,93.031,0.024]
["bitfinex","SOLUSD",1644798124218,44.05224742,93.099,93.03,16.1233]
["bitfinex","SOLUSD",1644798124818,44.05224742,93.099,93.029,5.396]
["bitfinex","SOLUSD",1644798124819,5.372,93.098,93.029,5.396]
["bitfinex","SOLUSD",1644798125116,5.372,93.098,93.027,0.024]
["bitfinex","SOLUSD",1644798125316,24.8453,93.097,93.025,0.024]
["bitfinex","SOLUSD",1644798125518,5.372,93.096,93.023,1.51209142]
["bitfinex","SOLUSD",1644798125721,5.372,93.096,93.024,0.274]
["bitfinex","SOLUSD",1644798126118,16.1244,93.09,93.024,0.274]
["bitfinex","SOLUSD",1644798126319,16.1244,93.09,93.024,0.25]
["bitfinex","SOLUSD",1644798127119,5.372,93.096,93.03,16.1237]
["bitfinex","SOLUSD",1644798127418,24.8453,93.097,93.03,16.1237]
["bitfinex","SOLUSD",1644798127620,5.372,93.096,93.031,0.25]
["bitfinex","SOLUSD",1644798128623,5.372,93.096,93.031,1.76209142]
["bitfinex","SOLUSD",1644798128823,5.372,93.096,93.031,0.25]
["bitfinex","SOLUSD",1644798129220,5.372,93.096,93.03,17.63579142]
["bitfinex","SOLUSD",1644798129221,123.7247,93.09,93.03,1.51209142]
["bitfinex","SOLUSD",1644798129428,5.372,93.089,93.022,0.024]
["bitfinex","SOLUSD",1644798129629,5.372,93.095,93.021,5.372]
["bitfinex","SOLUSD",1644798129823,5.373,93.088,93.021,5.372]
["bitfinex","SOLUSD",1644798130024,2.62390296,93.089,93.022,0.024]
["bitfinex","SOLUSD",1644798130228,123.7277,93.07,93.008,0.024]
["bitfinex","SOLUSD",1644798130424,107.6,93.068,93.003,0.024]
["bitfinex","SOLUSD",1644798130625,117.3,93.068,92.991,0.024]
["bitfinex","SOLUSD",1644798130831,107.6,93.066,92.992,0.024]
["bitfinex","SOLUSD",1644798131024,107.6,93.064,92.99,1.53609142]
["bitfinex","SOLUSD",1644798131226,161.38,93.06,92.987,1.51209142]
["bitfinex","SOLUSD",1644798131430,161.38,93.06,92.986,1.51209142]
["bitfinex","SOLUSD",1644798131627,29.457,93.059,92.986,1.51209142]
["bitfinex","SOLUSD",1644798131826,29.457,93.059,92.987,0.024]
["bitfinex","SOLUSD",1644798132046,29.457,93.059,92.979,1.51209142]
["bitfinex","SOLUSD",1644798132047,16.1316,93.05,92.979,1.51209142]
["bitfinex","SOLUSD",1644798132248,34.77629252,93.049,92.986,0.024]
["bitfinex","SOLUSD",1644798132451,34.77629252,93.049,92.978,1.51209142]
["bitfinex","SOLUSD",1644798132749,34.77629252,93.049,92.977,1.51209142]
["bitfinex","SOLUSD",1644798132950,34.77629252,93.049,92.977,1.53609142]
["bitfinex","SOLUSD",1644798133248,34.77629252,93.049,92.977,0.024]
["bitfinex","SOLUSD",1644798133451,34.77629252,93.049,92.975,1.51209142]
["bitfinex","SOLUSD",1644798133650,34.77629252,93.049,92.975,0.024]
["bitfinex","SOLUSD",1644798133949,16.134,93.04,92.976,0.024]
["bitfinex","SOLUSD",1644798134149,107.6,93.039,92.974,1.51209142]
["bitfinex","SOLUSD",1644798134352,107.6,93.039,92.964,5.375]
["bitfinex","SOLUSD",1644798134353,137.933,93.039,92.967,1.51209142]
["bitfinex","SOLUSD",1644798134550,30.333,93.039,92.967,0.024]
["bitfinex","SOLUSD",1644798134750,30.333,93.039,92.965,0.024]
["bitfinex","SOLUSD",1644798134949,30.333,93.039,92.963,0.024]
["bitfinex","SOLUSD",1644798135151,30.333,93.039,92.955,1.51209142]
["bitfinex","SOLUSD",1644798135350,30.333,93.039,92.956,0.024]
["bitfinex","SOLUSD",1644798135549,30.333,93.039,92.954,0.024]
["bitfinex","SOLUSD",1644798136052,16.1368,93.03,92.954,1.53609142]
["bitfinex","SOLUSD",1644798136253,5.376,93.029,92.955,0.024]
["bitfinex","SOLUSD",1644798136450,35.88905821,93.027,92.953,0.024]
["bitfinex","SOLUSD",1644798136651,107.6,93.025,92.953,0.024]
["bitfinex","SOLUSD",1644798136851,5.376,93.024,92.953,0.024]
["bitfinex","SOLUSD",1644798137066,5.376,93.026,92.951,0.024]
["bitfinex","SOLUSD",1644798137270,59.64515821,93.027,92.94,24.755]
["bitfinex","SOLUSD",1644798137271,16.1378,93.02,92.949,0.024]
["bitfinex","SOLUSD",1644798137453,16.1378,93.02,92.945,0.024]
["bitfinex","SOLUSD",1644798137658,16.1378,93.02,92.941,0.024]
["bitfinex","SOLUSD",1644798137852,5.377,93.019,92.946,0.024]
["bitfinex","SOLUSD",1644798138052,5.377,93.019,92.941,0.024]
["bitfinex","SOLUSD",1644798138253,5.377,93.026,92.941,48.81499188]
["bitfinex","SOLUSD",1644798138452,5.377,93.026,92.943,1.51209142]
["bitfinex","SOLUSD",1644798138655,5.377,93.026,92.944,0.274]
["bitfinex","SOLUSD",1644798138955,16.1395,93.01,92.945,0.024]
["bitfinex","SOLUSD",1644798139157,64.35554797,93.009,92.941,0.024]
["bitfinex","SOLUSD",1644798139354,69.73254797,93.009,92.94,0.024]
["bitfinex","SOLUSD",1644798139551,69.73254797,93.009,92.931,0.024]
["bitfinex","SOLUSD",1644798139756,69.73254797,93.009,92.929,0.024]
["bitfinex","SOLUSD",1644798139955,64.35554797,93.009,92.931,2.62390296]
["bitfinex","SOLUSD",1644798140153,64.35554797,93.009,92.94,16.1381]
["bitfinex","SOLUSD",1644798140654,64.35554797,93.009,92.933,0.024]
["bitfinex","SOLUSD",1644798140853,5.378,93.008,92.933,0.024]
["bitfinex","SOLUSD",1644798141054,5.378,93.008,92.933,0.274]
["bitfinex","SOLUSD",1644798141256,5.378,93.008,92.927,0.024]
["bitfinex","SOLUSD",1644798141455,5.378,93.008,92.925,0.274]
["bitfinex","SOLUSD",1644798141657,5.378,93.008,92.926,0.024]
["bitfinex","SOLUSD",1644798141857,5.378,93.008,92.926,2.64790296]
["bitfinex","SOLUSD",1644798142058,5.378,93.008,92.927,0.024]
["bitfinex","SOLUSD",1644798142256,5.378,93.008,92.927,0.274]
["bitfinex","SOLUSD",1644798142457,5.378,93.008,92.927,0.25]
["bitfinex","SOLUSD",1644798142658,5.378,93.008,92.928,0.024]
["bitfinex","SOLUSD",1644798143059,16.1413,93.0,92.928,0.024]
["bitfinex","SOLUSD",1644798143259,5.378,92.999,92.928,0.024]
["bitfinex","SOLUSD",1644798143459,5.378,92.999,92.918,1.53609142]
["bitfinex","SOLUSD",1644798143658,2.62390296,93.007,92.918,1.53609142]
["bitfinex","SOLUSD",1644798143659,5.378,93.006,92.919,0.25]
["bitfinex","SOLUSD",1644798143862,5.378,93.006,92.92,0.024]
["bitfinex","SOLUSD",1644798144461,16.1431,92.99,92.92,16.1656]
["bitfinex","SOLUSD",1644798144661,38.68954388,92.989,92.921,0.274]
["bitfinex","SOLUSD",1644798144860,44.06754388,92.989,92.921,0.25]
["bitfinex","SOLUSD",1644798145262,38.68954388,92.989,92.921,40.10307181]
["bitfinex","SOLUSD",1644798145462,38.68954388,92.989,92.93,16.1401]
["bitfinex","SOLUSD",1644798145663,5.378,92.988,92.931,0.25]
["bitfinex","SOLUSD",1644798146061,5.378,92.988,92.931,2.87390296]
["bitfinex","SOLUSD",1644798146466,5.378,92.988,92.931,0.25]
["bitfinex","SOLUSD",1644798146662,38.68954388,92.989,92.931,0.25]
["bitfinex","SOLUSD",1644798148665,38.68954388,92.989,92.931,4.38599438]
["bitfinex","SOLUSD",1644798148864,38.68954388,92.989,92.932,1.51209142]
["bitfinex","SOLUSD",1644798149067,38.68954388,92.989,92.933,0.25]
["bitfinex","SOLUSD",1644798149264,38.68954388,92.989,92.937,1.51209142]
["bitfinex","SOLUSD",1644798149463,38.68954388,92.989,92.938,35.77542493]
["bitfinex","SOLUSD",1644798149665,38.68954388,92.989,92.94,16.1382]
["bitfinex","SOLUSD",1644798149865,22.7732,93.009,92.94,16.1382]
["bitfinex","SOLUSD",1644798150065,22.7732,93.009,92.943,1.51209142]
["bitfinex","SOLUSD",1644798150365,22.7732,93.009,92.945,1.51209142]
["bitfinex","SOLUSD",1644798150667,22.7732,93.009,92.947,1.51209142]
["bitfinex","SOLUSD",1644798150868,48.18507026,93.008,92.947,1.51209142]
["bitfinex","SOLUSD",1644798151065,48.18507026,93.008,92.948,1.76209142]
["bitfinex","SOLUSD",1644798151265,42.80807026,93.008,92.95,16.1369]
["bitfinex","SOLUSD",1644798151565,42.80807026,93.008,92.951,0.25]
["bitfinex","SOLUSD",1644798152366,5.377,93.026,92.961,107.6]
["bitfinex","SOLUSD",1644798152665,5.377,93.043,92.962,2.87390296]
["bitfinex","SOLUSD",1644798152864,5.375,93.059,92.963,107.6]
["bitfinex","SOLUSD",1644798153066,5.376,93.08,92.972,1.51209142]
["bitfinex","SOLUSD",1644798153265,44.73891536,93.079,92.98,15.47]
["bitfinex","SOLUSD",1644798153465,44.73891536,93.079,92.981,23.7969]
["bitfinex","SOLUSD",1644798153665,5.374,93.078,92.982,0.024]
["bitfinex","SOLUSD",1644798153865,112.974,93.078,92.982,0.024]
["bitfinex","SOLUSD",1644798154065,22.7036,93.077,92.982,0.274]
["bitfinex","SOLUSD",1644798154269,5.374,93.076,92.983,2.64790296]
["bitfinex","SOLUSD",1644798154465,22.7036,93.077,92.984,0.024]
["bitfinex","SOLUSD",1644798154668,22.7036,93.077,92.984,2.89790296]
["bitfinex","SOLUSD",1644798154868,22.7036,93.077,92.985,2.62390296]
["bitfinex","SOLUSD",1644798155066,22.7036,93.077,92.986,0.25]
["bitfinex","SOLUSD",1644798155266,22.7036,93.077,92.986,0.274]
["bitfinex","SOLUSD",1644798155466,22.7036,93.077,92.99,16.1286]
["bitfinex","SOLUSD",1644798155667,22.7036,93.077,92.991,46.26143141]
["bitfinex","SOLUSD",1644798155867,5.374,93.076,92.992,0.024]
["bitfinex","SOLUSD",1644798156067,22.7036,93.077,92.992,2.64790296]
["bitfinex","SOLUSD",1644798156269,22.7036,93.077,92.993,2.62390296]
["bitfinex","SOLUSD",1644798156469,5.374,93.076,92.994,0.024]
["bitfinex","SOLUSD",1644798156669,5.374,93.076,93.01,16.1264]
["bitfinex","SOLUSD",1644798156972,5.374,93.076,92.994,0.024]
["bitfinex","SOLUSD",1644798156973,5.374,93.076,93.006,40.99465228]
["bitfinex","SOLUSD",1644798157367,5.374,93.076,93.007,0.25]
["bitfinex","SOLUSD",1644798157568,5.374,93.076,93.006,41.01865228]
["bitfinex","SOLUSD",1644798157767,5.374,93.076,93.006,40.99465228]
["bitfinex","SOLUSD",1644798157968,16.129,93.07,93.006,40.99465228]
["bitfinex","SOLUSD",1644798158169,5.374,93.076,93.007,0.25]
["bitfinex","SOLUSD",1644798160072,5.374,93.076,93.01,16.1269]
["bitfinex","SOLUSD",1644798162273,5.374,93.076,93.007,0.024]
["bitfinex","SOLUSD",1644798162476,16.1287,93.07,93.006,0.024]
["bitfinex","SOLUSD",1644798162676,5.374,93.069,92.993,0.024]
["bitfinex","SOLUSD",1644798162877,7.99790296,93.069,92.993,0.024]
["bitfinex","SOLUSD",1644798163077,5.374,93.074,92.988,1.51209142]
["bitfinex","SOLUSD",1644798163279,5.374,93.068,92.989,47.25742693]
["bitfinex","SOLUSD",1644798163478,22.7036,93.077,92.992,1.51209142]
["bitfinex","SOLUSD",1644798163679,22.7036,93.077,92.995,1.51209142]
["bitfinex","SOLUSD",1644798164077,22.7036,93.077,92.996,1.78609142]
["bitfinex","SOLUSD",1644798164278,22.7036,93.077,92.997,1.51209142]
["bitfinex","SOLUSD",1644798164480,22.7036,93.077,92.997,0.024]
["bitfinex","SOLUSD",1644798164682,22.7036,93.077,92.998,0.024]
["bitfinex","SOLUSD",1644798164880,16.1285,93.07,92.997,0.024]
["bitfinex","SOLUSD",1644798165080,16.1285,93.07,92.97,53.7628]
["bitfinex","SOLUSD",1644798165081,112.974,93.069,92.994,0.024]
["bitfinex","SOLUSD",1644798165283,115.59790296,93.069,92.99,0.024]
["bitfinex","SOLUSD",1644798165481,2.62390296,93.068,92.985,0.024]
["bitfinex","SOLUSD",1644798165680,5.374,93.067,92.986,0.024]
["bitfinex","SOLUSD",1644798166082,5.374,93.067,92.977,1.51209142]
["bitfinex","SOLUSD",1644798166281,5.374,93.067,92.978,1.51209142]
["bitfinex","SOLUSD",1644798166480,5.374,93.067,92.977,1.53609142]
["bitfinex","SOLUSD",1644798166681,5.374,93.067,92.978,0.274]
["bitfinex","SOLUSD",1644798167083,16.1323,93.05,92.98,16.1323]
["bitfinex","SOLUSD",1644798167285,71.27651504,93.049,92.981,0.024]
["bitfinex","SOLUSD",1644798167485,71.27651504,93.049,92.98,16.1323]
["bitfinex","SOLUSD",1644798167684,107.6,93.048,92.976,1.51209142]
["bitfinex","SOLUSD",1644798167985,7.99890296,93.047,92.979,0.024]
["bitfinex","SOLUSD",1644798168284,107.6,93.039,92.973,0.024]
["bitfinex","SOLUSD",1644798168484,107.6,93.039,92.94,16.1391]
["bitfinex","SOLUSD",1644798168485,5.375,93.038,92.969,0.024]
["bitfinex","SOLUSD",1644798168688,107.6,93.037,92.956,0.024]
["bitfinex","SOLUSD",1644798168884,110.22390296,93.037,92.956,0.024]
["bitfinex","SOLUSD",1644798169085,110.22390296,93.037,92.954,0.024]
["bitfinex","SOLUSD",1644798169286,151.72065729,93.035,92.948,1.51209142]
["bitfinex","SOLUSD",1644798169487,151.72065729,93.035,92.95,0.024]
["bitfinex","SOLUSD",1644798169697,107.6,93.019,92.951,0.024]
["bitfinex","SOLUSD",1644798169889,136.7191,93.018,92.951,0.024]
["bitfinex","SOLUSD",1644798170087,131.3421,93.018,92.947,0.024]
["bitfinex","SOLUSD",1644798170288,5.377,93.017,92.942,1.51209142]
["bitfinex","SOLUSD",1644798170487,145.50648515,93.015,92.943,0.024]
["bitfinex","SOLUSD",1644798170687,5.377,93.014,92.943,0.024]
["bitfinex","SOLUSD",1644798170987,107.6,92.996,92.92,16.1426]
["bitfinex","SOLUSD",1644798171190,107.6,92.996,92.907,3.01173088]
["bitfinex","SOLUSD",1644798171386,107.6,92.994,92.896,3.01173088]
["bitfinex","SOLUSD",1644798171588,107.6,92.994,92.894,3.01173088]
["bitfinex","SOLUSD",1644798171788,5.378,92.993,92.893,5.65906042]
["bitfinex","SOLUSD",1644798171986,5.378,92.993,92.895,2.62390296]
["bitfinex","SOLUSD",1644798172187,5.378,92.993,92.896,3.03515746]
["bitfinex","SOLUSD",1644798172386,5.378,92.993,92.896,3.28515746]
["bitfinex","SOLUSD",1644798172589,5.378,92.993,92.897,2.62390296]
["bitfinex","SOLUSD",1644798172986,107.6,92.989,92.9,16.1462]
["bitfinex","SOLUSD",1644798173386,107.6,92.989,92.901,2.87390296]
["bitfinex","SOLUSD",1644798173587,5.378,92.988,92.902,3.03247343]
["bitfinex","SOLUSD",1644798173786,5.378,92.988,92.902,5.65637639]
["bitfinex","SOLUSD",1644798173988,5.378,92.988,92.903,2.62390296]
["bitfinex","SOLUSD",1644798174287,16.1452,92.98,92.903,2.62390296]
["bitfinex","SOLUSD",1644798174490,5.378,92.979,92.903,2.62390296]
["bitfinex","SOLUSD",1644798174690,24.6527,92.978,92.903,2.62390296]
["bitfinex","SOLUSD",1644798175091,43.83814924,92.976,92.903,2.62390296]
["bitfinex","SOLUSD",1644798175290,5.378,92.975,92.903,2.62390296]
["bitfinex","SOLUSD",1644798176092,16.1458,92.97,92.903,2.62390296]
["bitfinex","SOLUSD",1644798176291,5.38,92.969,92.91,16.1448]
["bitfinex","SOLUSD",1644798176491,43.83814924,92.976,92.91,16.1448]
["bitfinex","SOLUSD",1644798176691,43.83814924,92.976,92.911,126.95443964]
["bitfinex","SOLUSD",1644798176891,5.378,93.015,92.911,154.96669669]
["bitfinex","SOLUSD",1644798177100,5.378,93.013,92.913,107.6]
["bitfinex","SOLUSD",1644798177296,5.378,93.015,92.913,107.6]
["bitfinex","SOLUSD",1644798177601,5.378,93.015,92.914,30.88616001]
["bitfinex","SOLUSD",1644798177797,40.43471528,93.013,92.93,16.1383]
["bitfinex","SOLUSD",1644798177995,5.377,93.012,92.931,43.30962768]
["bitfinex","SOLUSD",1644798178197,40.43471528,93.013,92.931,46.18353064]
["bitfinex","SOLUSD",1644798178401,40.43471528,93.013,92.932,2.62390296]
["bitfinex","SOLUSD",1644798178602,40.43471528,93.013,92.933,0.25]
["bitfinex","SOLUSD",1644798179103,40.43471528,93.013,92.934,2.62390296]
["bitfinex","SOLUSD",1644798179503,40.43471528,93.013,92.935,0.25]
["bitfinex","SOLUSD",1644798179902,40.43471528,93.013,92.936,2.62390296]
["bitfinex","SOLUSD",1644798180106,40.43471528,93.013,92.95,16.1373]
["bitfinex","SOLUSD",1644798180304,40.43471528,93.013,92.951,45.74856485]
["bitfinex","SOLUSD",1644798181114,40.43471528,93.013,92.96,16.1361]
["bitfinex","SOLUSD",1644798182421,40.43471528,93.013,92.95,16.1378]
["bitfinex","SOLUSD",1644798182619,5.377,93.012,92.928,2.62390296]
["bitfinex","SOLUSD",1644798182817,5.377,93.012,92.92,53.7945]
["bitfinex","SOLUSD",1644798183015,112.977,93.012,92.901,2.62390296]
["bitfinex","SOLUSD",1644798183415,112.977,93.012,92.91,16.1448]
["bitfinex","SOLUSD",1644798183416,107.6,93.009,92.91,16.1448]
["bitfinex","SOLUSD",1644798183616,5.378,93.008,92.91,16.1448]
["bitfinex","SOLUSD",1644798183818,107.6,93.007,92.91,16.1448]
["bitfinex","SOLUSD",1644798184016,107.6,93.007,92.901,2.62390296]
["bitfinex","SOLUSD",1644798184216,5.378,93.006,92.901,2.62390296]
["bitfinex","SOLUSD",1644798185016,107.6,92.979,92.901,2.62390296]
["bitfinex","SOLUSD",1644798185219,35.0751529,92.977,92.901,2.62390296]
["bitfinex","SOLUSD",1644798186020,16.1468,92.97,92.901,2.62390296]
["bitfinex","SOLUSD",1644798187019,107.6,92.969,92.901,2.62390296]
["bitfinex","SOLUSD",1644798187219,107.6,92.959,92.901,2.62390296]
["bitfinex","SOLUSD",1644798187418,107.6,92.959,92.902,0.024]
["bitfinex","SOLUSD",1644798187619,5.38,92.958,92.901,2.62390296]
["bitfinex","SOLUSD",1644798188022,43.31702936,92.958,92.901,2.62390296]
["bitfinex","SOLUSD",1644798188222,5.38,92.957,92.901,2.62390296]
["bitfinex","SOLUSD",1644798189023,5.38,92.957,92.891,0.024]
["bitfinex","SOLUSD",1644798189024,107.6,92.955,92.891,0.024]
["bitfinex","SOLUSD",1644798189224,107.6,92.949,92.875,34.00764779]
["bitfinex","SOLUSD",1644798189624,107.6,92.947,92.814,26.79480443]
["bitfinex","SOLUSD",1644798189832,172.14,92.941,92.814,26.79480443]
["bitfinex","SOLUSD",1644798190025,107.6,92.929,92.807,36.79449219]
["bitfinex","SOLUSD",1644798190227,107.6,92.909,92.81,16.1603]
["bitfinex","SOLUSD",1644798190628,107.6,92.907,92.791,49.4291]
["bitfinex","SOLUSD",1644798191025,2.62390296,92.906,92.791,49.4291]
["bitfinex","SOLUSD",1644798191225,107.6,92.905,92.847,0.3288292]
["bitfinex","SOLUSD",1644798191428,16.1622,92.9,92.847,0.3288292]
["bitfinex","SOLUSD",1644798191626,107.6,92.899,92.847,0.3288292]
["bitfinex","SOLUSD",1644798191826,115.60690296,92.899,92.847,0.3288292]
["bitfinex","SOLUSD",1644798192226,2.62390296,92.898,92.847,0.3288292]
["bitfinex","SOLUSD",1644798192428,2.62390296,92.898,92.762,48.1538]
["bitfinex","SOLUSD",1644798192429,107.6,92.896,92.762,48.1538]
["bitfinex","SOLUSD",1644798192629,2.62390296,92.898,92.76,69.3524]
["bitfinex","SOLUSD",1644798192630,107.6,92.889,92.76,69.3524]
["bitfinex","SOLUSD",1644798192829,107.6,92.879,92.767,17.45374187]
["bitfinex","SOLUSD",1644798193032,107.6,92.877,92.767,17.45374187]
["bitfinex","SOLUSD",1644798193429,16.1681,92.86,92.768,37.12903902]
["bitfinex","SOLUSD",1644798193630,30.01427778,92.858,92.768,37.12903902]
["bitfinex","SOLUSD",1644798193836,30.01427778,92.858,92.769,0.25]
["bitfinex","SOLUSD",1644798194032,30.01427778,92.858,92.769,17.70374187]
["bitfinex","SOLUSD",1644798194432,30.01427778,92.858,92.77,17.45374187]
["bitfinex","SOLUSD",1644798194633,5.386,92.857,92.771,0.25]
["bitfinex","SOLUSD",1644798195830,112.986,92.857,92.77,33.62084187]
["bitfinex","SOLUSD",1644798196031,112.986,92.857,92.77,16.1671]
["bitfinex","SOLUSD",1644798196231,16.1683,92.85,92.77,16.1671]
["bitfinex","SOLUSD",1644798196431,5.386,92.849,92.77,16.1671]
["bitfinex","SOLUSD",1644798197033,16.1683,92.85,92.77,16.1671]
["bitfinex","SOLUSD",1644798197334,5.386,92.857,92.78,16.1659]
["bitfinex","SOLUSD",1644798197532,30.01427778,92.858,92.78,16.1659]
["bitfinex","SOLUSD",1644798197731,30.01427778,92.858,92.781,0.25]
["bitfinex","SOLUSD",1644798199332,30.01427778,92.858,92.78,16.1659]
["bitfinex","SOLUSD",1644798199533,5.386,92.857,92.78,16.1659]
["bitfinex","SOLUSD",1644798200332,5.386,92.857,92.78,52.32240707]
["bitfinex","SOLUSD",1644798200634,5.386,92.857,92.78,50.82240707]
["bitfinex","SOLUSD",1644798201134,112.986,92.857,92.78,14.6659]
["bitfinex","SOLUSD",1644798202735,5.386,92.857,92.77,16.1681]
["bitfinex","SOLUSD",1644798202933,160.593,92.857,92.77,16.1681]
["bitfinex","SOLUSD",1644798203134,160.593,92.857,92.771,0.25]
["bitfinex","SOLUSD",1644798203336,52.993,92.857,92.771,0.25]
["bitfinex","SOLUSD",1644798203637,16.1685,92.85,92.77,16.1681]
["bitfinex","SOLUSD",1644798203834,5.386,92.849,92.76,16.1697]
["bitfinex","SOLUSD",1644798204234,5.386,92.856,92.76,16.1697]
["bitfinex","SOLUSD",1644798204636,5.386,92.856,92.761,47.69787278]
["bitfinex","SOLUSD",1644798204835,5.386,92.856,92.77,16.168]
["bitfinex","SOLUSD",1644798205035,5.386,92.856,92.771,0.024]
["bitfinex","SOLUSD",1644798205235,47.607,92.857,92.771,0.25]
["bitfinex","SOLUSD",1644798205438,47.607,92.857,92.772,0.024]
["bitfinex","SOLUSD",1644798205637,30.01427778,92.858,92.78,15.47]
["bitfinex","SOLUSD",1644798205837,30.01427778,92.858,92.781,46.51587722]
["bitfinex","SOLUSD",1644798206038,16.1626,92.89,92.81,16.1605]
["bitfinex","SOLUSD",1644798206239,5.385,92.889,92.811,0.024]
["bitfinex","SOLUSD",1644798207038,48.19520138,92.888,92.811,48.77246894]
["bitfinex","SOLUSD",1644798207236,5.385,92.887,92.811,48.77246894]
["bitfinex","SOLUSD",1644798209638,5.385,92.887,92.82,16.1593]
["bitfinex","SOLUSD",1644798210638,107.6,92.886,92.813,0.024]
["bitfinex","SOLUSD",1644798210836,107.6,92.886,92.782,42.41934187]
["bitfinex","SOLUSD",1644798210837,107.6,92.884,92.812,0.024]
["bitfinex","SOLUSD",1644798211036,107.6,92.884,92.801,0.024]
["bitfinex","SOLUSD",1644798211037,5.385,92.883,92.801,0.024]
["bitfinex","SOLUSD",1644798211239,112.985,92.884,92.784,0.274]
["bitfinex","SOLUSD",1644798211441,107.6,92.881,92.784,0.024]
["bitfinex","SOLUSD",1644798211642,107.6,92.881,92.782,35.85677268]
["bitfinex","SOLUSD",1644798211839,16.1666,92.86,92.785,0.024]
["bitfinex","SOLUSD",1644798212041,16.1666,92.86,92.783,0.024]
["bitfinex","SOLUSD",1644798212241,24.2724428,92.858,92.783,0.024]
["bitfinex","SOLUSD",1644798212441,5.386,92.857,92.783,0.024]
["bitfinex","SOLUSD",1644798212840,16.1676,92.85,92.781,0.024]
["bitfinex","SOLUSD",1644798213043,112.986,92.857,92.722,123.408]
["bitfinex","SOLUSD",1644798213044,5.386,92.849,92.765,0.024]
["bitfinex","SOLUSD",1644798213242,53.6859,92.856,92.771,0.024]
["bitfinex","SOLUSD",1644798213442,5.386,92.848,92.753,0.024]
["bitfinex","SOLUSD",1644798213644,8.00990296,92.855,92.744,0.274]
["bitfinex","SOLUSD",1644798213842,5.388,92.847,92.754,0.024]
["bitfinex","SOLUSD",1644798214040,107.6,92.839,92.76,16.1702]
["bitfinex","SOLUSD",1644798214244,107.6,92.839,92.761,0.024]
["bitfinex","SOLUSD",1644798214442,107.6,92.837,92.761,0.024]
["bitfinex","SOLUSD",1644798215243,16.1717,92.83,92.761,0.024]
["bitfinex","SOLUSD",1644798215443,16.1717,92.83,92.745,0.024]
["bitfinex","SOLUSD",1644798215646,5.388,92.829,92.744,0.024]
["bitfinex","SOLUSD",1644798215845,5.388,92.835,92.746,0.024]
["bitfinex","SOLUSD",1644798216047,5.388,92.835,92.744,0.024]
["bitfinex","SOLUSD",1644798216647,5.388,92.835,92.744,0.274]
["bitfinex","SOLUSD",1644798216858,107.6,92.819,92.745,0.024]
["bitfinex","SOLUSD",1644798217050,107.6,92.817,92.744,0.024]
["bitfinex","SOLUSD",1644798217250,107.6,92.817,92.721,0.024]
["bitfinex","SOLUSD",1644798217448,107.6,92.815,92.721,0.024]
["bitfinex","SOLUSD",1644798217648,5.389,92.817,92.721,0.024]
["bitfinex","SOLUSD",1644798217851,25.18453579,92.816,92.721,42.98626566]
["bitfinex","SOLUSD",1644798218152,35.2362645,92.799,92.73,16.1756]
["bitfinex","SOLUSD",1644798218353,35.2362645,92.799,92.731,0.024]
["bitfinex","SOLUSD",1644798218549,35.2362645,92.799,92.73,16.1756]
["bitfinex","SOLUSD",1644798218750,5.389,92.798,92.73,16.1756]
["bitfinex","SOLUSD",1644798220358,40.6262645,92.799,92.73,16.1756]
["bitfinex","SOLUSD",1644798222179,107.6,92.789,92.72,16.1778]
["bitfinex","SOLUSD",1644798222379,107.6,92.787,92.721,0.024]
["bitfinex","SOLUSD",1644798222579,107.6,92.787,92.72,16.1778]
["bitfinex","SOLUSD",1644798222780,5.39,92.786,92.72,16.1778]
["bitfinex","SOLUSD",1644798222978,37.23137968,92.785,92.72,16.1778]
["bitfinex","SOLUSD",1644798223378,5.39,92.784,92.72,16.1778]
["bitfinex","SOLUSD",1644798227784,37.23137968,92.785,92.721,2.62390296]
["bitfinex","SOLUSD",1644798227983,37.23137968,92.785,92.74,16.1733]
["bitfinex","SOLUSD",1644798228183,37.23137968,92.785,92.741,38.64642607]
["bitfinex","SOLUSD",1644798228585,37.23137968,92.785,92.723,0.024]
["bitfinex","SOLUSD",1644798228783,37.23137968,92.785,92.722,0.25]
["bitfinex","SOLUSD",1644798229183,37.23137968,92.785,92.74,16.1744]
["bitfinex","SOLUSD",1644798229585,28.3413,92.817,92.741,45.87839583]
["bitfinex","SOLUSD",1644798229784,28.3413,92.817,92.741,48.52629879]
["bitfinex","SOLUSD",1644798229983,53.9077,92.85,92.742,2.64790296]
["bitfinex","SOLUSD",1644798229984,5.389,92.829,92.742,2.64790296]
["bitfinex","SOLUSD",1644798230185,28.3403,92.843,92.75,16.1727]
["bitfinex","SOLUSD",1644798230387,28.3403,92.843,92.751,0.024]
["bitfinex","SOLUSD",1644798230686,46.1379144,92.842,92.751,0.024]
["bitfinex","SOLUSD",1644798230883,46.1379144,92.842,92.743,0.25]
["bitfinex","SOLUSD",1644798230884,5.388,92.841,92.744,0.024]
["bitfinex","SOLUSD",1644798231485,5.388,92.841,92.742,0.274]
["bitfinex","SOLUSD",1644798231688,5.388,92.841,92.744,2.62390296]
["bitfinex","SOLUSD",1644798231887,16.169,92.84,92.771,45.6349093]
["bitfinex","SOLUSD",1644798232190,5.386,92.839,92.771,45.6349093]
["bitfinex","SOLUSD",1644798233190,5.386,92.839,92.77,16.1695]
["bitfinex","SOLUSD",1644798233489,16.171,92.83,92.76,16.1713]
["bitfinex","SOLUSD",1644798233891,5.388,92.829,92.76,16.1713]
["bitfinex","SOLUSD",1644798234388,26.32972978,92.828,92.761,47.81611018]
["bitfinex","SOLUSD",1644798234590,16.172,92.82,92.761,47.81611018]
["bitfinex","SOLUSD",1644798234791,5.388,92.819,92.76,16.1713]
["bitfinex","SOLUSD",1644798234989,5.388,92.819,92.75,16.1731]
["bitfinex","SOLUSD",1644798235588,24.3033,92.827,92.75,16.1731]
["bitfinex","SOLUSD",1644798235589,5.388,92.826,92.75,16.1731]
["bitfinex","SOLUSD",1644798235790,5.388,92.826,92.751,0.024]
["bitfinex","SOLUSD",1644798235989,2.62390296,92.825,92.75,16.1971]
["bitfinex","SOLUSD",1644798236191,5.388,92.824,92.75,16.1731]
["bitfinex","SOLUSD",1644798236490,2.62390296,92.823,92.75,16.1731]
["bitfinex","SOLUSD",1644798236691,5.388,92.822,92.75,16.1731]
["bitfinex","SOLUSD",1644798237091,16.1738,92.81,92.75,16.1731]
["bitfinex","SOLUSD",1644798237299,40.39630402,92.809,92.75,16.1731]
["bitfinex","SOLUSD",1644798238597,35.00730402,92.809,92.75,16.1731]
["bitfinex","SOLUSD",1644798239800,5.389,92.808,92.75,16.1731]
["bitfinex","SOLUSD",1644798240499,16.1756,92.8,92.74,16.1752]
["bitfinex","SOLUSD",1644798240698,16.1756,92.8,92.732,0.024]
["bitfinex","SOLUSD",1644798240699,5.389,92.799,92.732,0.024]
["bitfinex","SOLUSD",1644798240899,30.1476,92.799,92.732,0.024]
["bitfinex","SOLUSD",1644798241099,30.1476,92.799,92.716,0.024]
["bitfinex","SOLUSD",1644798241601,16.1772,92.79,92.716,0.024]
["bitfinex","SOLUSD",1644798241801,107.6,92.788,92.716,0.024]
["bitfinex","SOLUSD",1644798242001,131.4882,92.787,92.715,22.6735]
["bitfinex","SOLUSD",1644798242202,131.4882,92.787,92.716,0.024]
["bitfinex","SOLUSD",1644798242203,136.8782,92.787,92.716,0.024]
["bitfinex","SOLUSD",1644798242404,37.46034016,92.786,92.715,22.6735]
["bitfinex","SOLUSD",1644798242604,37.46034016,92.786,92.712,0.024]
["bitfinex","SOLUSD",1644798242605,112.99,92.785,92.712,0.024]
["bitfinex","SOLUSD",1644798242804,107.6,92.779,92.711,0.572041]
["bitfinex","SOLUSD",1644798243102,37.46034016,92.786,92.711,0.548041]
["bitfinex","SOLUSD",1644798243103,107.6,92.777,92.711,0.548041]
["bitfinex","SOLUSD",1644798243503,37.46034016,92.786,92.711,0.548041]
["bitfinex","SOLUSD",1644798243504,107.6,92.775,92.711,0.548041]
["bitfinex","SOLUSD",1644798243709,107.6,92.773,92.711,0.548041]
["bitfinex","SOLUSD",1644798243903,16.1815,92.77,92.711,0.548041]
["bitfinex","SOLUSD",1644798244106,107.6,92.769,92.711,0.548041]
["bitfinex","SOLUSD",1644798244407,110.22390296,92.769,92.711,0.548041]
["bitfinex","SOLUSD",1644798244603,107.6,92.767,92.711,0.548041]
["bitfinex","SOLUSD",1644798244806,5.391,92.768,92.677,0.024]
["bitfinex","SOLUSD",1644798244807,107.6,92.765,92.677,0.024]
["bitfinex","SOLUSD",1644798245008,107.6,92.765,92.682,0.024]
["bitfinex","SOLUSD",1644798245206,107.6,92.759,92.677,0.024]
["bitfinex","SOLUSD",1644798245402,107.6,92.757,92.677,0.024]
["bitfinex","SOLUSD",1644798246203,107.6,92.755,92.677,0.024]
["bitfinex","SOLUSD",1644798246603,110.22390296,92.755,92.677,0.024]
["bitfinex","SOLUSD",1644798247004,107.6,92.739,92.677,0.024]
["bitfinex","SOLUSD",1644798247205,107.6,92.737,92.67,16.2105]
["bitfinex","SOLUSD",1644798247408,107.6,92.737,92.677,0.024]
["bitfinex","SOLUSD",1644798247607,107.6,92.735,92.665,0.024]
["bitfinex","SOLUSD",1644798247805,107.6,92.733,92.661,0.7569506]
["bitfinex","SOLUSD",1644798248008,23.0177,92.734,92.661,0.7569506]
["bitfinex","SOLUSD",1644798248009,107.6,92.731,92.661,0.7569506]
["bitfinex","SOLUSD",1644798248205,107.6,92.729,92.661,0.7569506]
["bitfinex","SOLUSD",1644798248404,16.1919,92.71,92.661,0.7569506]
["bitfinex","SOLUSD",1644798248605,35.83328106,92.709,92.661,1.1787218]
["bitfinex","SOLUSD",1644798248809,41.22728106,92.709,92.661,1.1787218]
["bitfinex","SOLUSD",1644798250609,107.6,92.708,92.661,1.1787218]
["bitfinex","SOLUSD",1644798250807,107.6,92.706,92.661,1.1787218]
["bitfinex","SOLUSD",1644798251009,107.6,92.706,92.64,16.7325]
["bitfinex","SOLUSD",1644798251213,107.6,92.699,92.63,16.1938]
["bitfinex","SOLUSD",1644798251407,107.6,92.699,92.611,2.62390296]
["bitfinex","SOLUSD",1644798251707,107.6,92.699,92.609,0.5463917]
["bitfinex","SOLUSD",1644798253007,107.6,92.687,92.61,16.1971]
["bitfinex","SOLUSD",1644798254008,16.1973,92.68,92.61,16.1971]
["bitfinex","SOLUSD",1644798254209,107.6,92.679,92.61,16.1971]
["bitfinex","SOLUSD",1644798254407,112.996,92.679,92.609,0.5463917]
["bitfinex","SOLUSD",1644798256008,107.6,92.669,92.609,0.5463917]
["bitfinex","SOLUSD",1644798256208,107.6,92.665,92.609,0.5463917]
["bitfinex","SOLUSD",1644798257211,34.77830196,92.666,92.609,0.5463917]
["bitfinex","SOLUSD",1644798257410,5.397,92.665,92.609,0.5463917]
["bitfinex","SOLUSD",1644798258012,16.2007,92.66,92.609,0.5463917]
["bitfinex","SOLUSD",1644798258209,5.397,92.659,92.609,0.5463917]
["bitfinex","SOLUSD",1644798258509,16.2007,92.66,92.609,0.5463917]
["bitfinex","SOLUSD",1644798260012,112.997,92.659,92.575,2.62390296]
["bitfinex","SOLUSD",1644798260212,112.997,92.659,92.569,24.195]
["bitfinex","SOLUSD",1644798260514,19.45816601,92.638,92.569,24.195]
["bitfinex","SOLUSD",1644798260710,5.398,92.637,92.573,46.64775297]
["bitfinex","SOLUSD",1644798261010,19.45816601,92.638,92.573,46.64775297]
["bitfinex","SOLUSD",1644798261210,19.45816601,92.638,92.556,2.62390296]
["bitfinex","SOLUSD",1644798261611,5.398,92.637,92.556,2.62390296]
["bitfinex","SOLUSD",1644798261811,19.45816601,92.638,92.556,2.62390296]
["bitfinex","SOLUSD",1644798262211,19.45816601,92.638,92.585,34.32269016]
["bitfinex","SOLUSD",1644798262812,5.398,92.637,92.585,34.32269016]
["bitfinex","SOLUSD",1644798263115,107.6,92.637,92.566,0.024]
["bitfinex","SOLUSD",1644798263333,107.6,92.635,92.566,0.024]
["bitfinex","SOLUSD",1644798263713,107.6,92.633,92.566,0.024]
["bitfinex","SOLUSD",1644798265013,107.6,92.629,92.566,0.024]
["bitfinex","SOLUSD",1644798265717,107.6,92.627,92.557,0.024]
["bitfinex","SOLUSD",1644798265917,107.6,92.619,92.49,15.47]
["bitfinex","SOLUSD",1644798266115,107.6,92.619,92.51,16.2146]
["bitfinex","SOLUSD",1644798266517,2.62390296,92.618,92.502,44.43144534]
["bitfinex","SOLUSD",1644798266715,107.6,92.616,92.491,16.2004]
["bitfinex","SOLUSD",1644798267014,19.45816601,92.599,92.531,43.4026062]
["bitfinex","SOLUSD",1644798267515,19.45816601,92.599,92.515,17.45374187]
["bitfinex","SOLUSD",1644798267715,19.45816601,92.599,92.523,0.798041]
["bitfinex","SOLUSD",1644798268220,5.401,92.617,92.55,16.2083]
["bitfinex","SOLUSD",1644798268418,5.401,92.619,92.55,16.2083]
["bitfinex","SOLUSD",1644798268618,29.8502,92.645,92.55,16.2083]
["bitfinex","SOLUSD",1644798269218,153.72611096,92.644,92.55,16.2083]
["bitfinex","SOLUSD",1644798269418,107.6,92.639,92.55,16.2083]
["bitfinex","SOLUSD",1644798269624,107.6,92.637,92.55,16.2083]
["bitfinex","SOLUSD",1644798270018,15.47,92.64,92.55,16.2083]
["bitfinex","SOLUSD",1644798270019,107.6,92.629,92.55,16.2083]
["bitfinex","SOLUSD",1644798270219,4.40606385,92.628,92.55,16.2083]
["bitfinex","SOLUSD",1644798270418,107.6,92.627,92.55,16.2083]
["bitfinex","SOLUSD",1644798270620,131.6579,92.626,92.55,16.2083]
["bitfinex","SOLUSD",1644798270853,137.0579,92.626,92.55,16.2083]
["bitfinex","SOLUSD",1644798271419,107.6,92.619,92.54,16.2111]
["bitfinex","SOLUSD",1644798271620,107.6,92.617,92.54,16.2111]
["bitfinex","SOLUSD",1644798272021,107.6,92.617,92.525,46.8271]
["bitfinex","SOLUSD",1644798272221,107.6,92.613,92.525,46.8271]
["bitfinex","SOLUSD",1644798272422,11.35730097,92.599,92.53,16.2129]
["bitfinex","SOLUSD",1644798273122,5.401,92.598,92.53,16.2129]
["bitfinex","SOLUSD",1644798274123,16.2132,92.59,92.53,16.2129]
["bitfinex","SOLUSD",1644798276524,23.3004,92.597,92.53,16.2129]
["bitfinex","SOLUSD",1644798277130,107.6,92.596,92.53,16.2129]
["bitfinex","SOLUSD",1644798277325,113.001,92.596,92.53,16.2129]
["bitfinex","SOLUSD",1644798277525,5.401,92.596,92.53,16.2129]
["bitfinex","SOLUSD",1644798278326,5.401,92.619,92.53,16.2129]
["bitfinex","SOLUSD",1644798278530,5.401,92.619,92.55,16.2072]
["bitfinex","SOLUSD",1644798278727,107.6,92.636,92.55,16.2072]
["bitfinex","SOLUSD",1644798278928,5.4,92.635,92.551,0.25]
["bitfinex","SOLUSD",1644798279426,40.87526494,92.634,92.551,0.25]
["bitfinex","SOLUSD",1644798279827,40.87526494,92.634,92.551,17.70374187]
["bitfinex","SOLUSD",1644798280027,40.87526494,92.634,92.571,39.83545255]
["bitfinex","SOLUSD",1644798280427,5.399,92.657,92.571,39.83545255]
["bitfinex","SOLUSD",1644798280931,5.398,92.695,92.572,125.05374187]
["bitfinex","SOLUSD",1644798281131,21.5921,92.7,92.581,107.6]
["bitfinex","SOLUSD",1644798281332,44.32567647,92.699,92.592,152.26810608]
["bitfinex","SOLUSD",1644798281532,44.32567647,92.699,92.601,107.6]
["bitfinex","SOLUSD",1644798281730,44.32567647,92.699,92.602,0.024]
["bitfinex","SOLUSD",1644798282134,107.6,92.698,92.611,38.48662244]
["bitfinex","SOLUSD",1644798282330,5.396,92.698,92.612,0.024]
["bitfinex","SOLUSD",1644798283331,5.396,92.698,92.631,36.44195589]
["bitfinex","SOLUSD",1644798283532,44.32567647,92.699,92.631,36.44195589]
["bitfinex","SOLUSD",1644798284533,44.32567647,92.699,92.632,5.394]
["bitfinex","SOLUSD",1644798284939,2.62390296,92.698,92.632,5.394]
["bitfinex","SOLUSD",1644798285140,8.01790296,92.698,92.607,0.024]
["bitfinex","SOLUSD",1644798285340,8.01790296,92.698,92.614,0.024]
["bitfinex","SOLUSD",1644798285544,2.62390296,92.697,92.601,0.024]
["bitfinex","SOLUSD",1644798285741,112.996,92.696,92.601,0.024]
["bitfinex","SOLUSD",1644798285965,112.996,92.696,92.601,42.74453626]
["bitfinex","SOLUSD",1644798286167,2.62390296,92.695,92.602,0.024]
["bitfinex","SOLUSD",1644798286367,5.396,92.694,92.602,0.024]
["bitfinex","SOLUSD",1644798286763,2.62390296,92.693,92.602,0.024]
["bitfinex","SOLUSD",1644798286969,5.396,92.692,92.62,16.1948]
["bitfinex","SOLUSD",1644798287368,2.62390296,92.691,92.62,16.1948]
["bitfinex","SOLUSD",1644798287566,2.62390296,92.691,92.522,2.3075698]
["bitfinex","SOLUSD",1644798287567,110.22390296,92.691,92.602,0.024]
["bitfinex","SOLUSD",1644798287767,107.6,92.689,92.612,0.024]
["bitfinex","SOLUSD",1644798287966,107.6,92.679,92.575,0.024]
["bitfinex","SOLUSD",1644798288165,107.6,92.679,92.573,0.024]
["bitfinex","SOLUSD",1644798288365,107.6,92.677,92.573,0.024]
["bitfinex","SOLUSD",1644798288766,2.62390296,92.676,92.573,0.024]
["bitfinex","SOLUSD",1644798288968,107.6,92.669,92.573,0.024]
["bitfinex","SOLUSD",1644798289165,107.6,92.667,92.57,16.2049]
["bitfinex","SOLUSD",1644798289367,107.6,92.665,92.571,0.024]
["bitfinex","SOLUSD",1644798289565,107.6,92.665,92.551,0.024]
["bitfinex","SOLUSD",1644798289766,107.6,92.663,92.542,0.024]
["bitfinex","SOLUSD",1644798289968,107.6,92.649,92.532,37.77760734]
["bitfinex","SOLUSD",1644798290168,121.84815488,92.647,92.533,0.024]
["bitfinex","SOLUSD",1644798290769,2.62390296,92.646,92.533,0.024]
["bitfinex","SOLUSD",1644798290966,107.6,92.639,92.55,16.2099]
["bitfinex","SOLUSD",1644798291167,107.6,92.637,92.551,0.024]
["bitfinex","SOLUSD",1644798292168,2.62390296,92.636,92.551,0.024]
["bitfinex","SOLUSD",1644798292368,107.6,92.635,92.551,0.024]
["bitfinex","SOLUSD",1644798292768,2.62390296,92.634,92.551,39.19222219]
["bitfinex","SOLUSD",1644798292969,16.2084,92.62,92.552,0.024]
["bitfinex","SOLUSD",1644798293168,16.2084,92.62,92.56,16.2079]
["bitfinex","SOLUSD",1644798293367,14.24815488,92.618,92.56,16.2079]
["bitfinex","SOLUSD",1644798295171,14.24815488,92.618,92.561,2.62390296]
["bitfinex","SOLUSD",1644798295372,5.4,92.629,92.58,16.2048]
["bitfinex","SOLUSD",1644798295571,5.4,92.638,92.58,16.2048]
["bitfinex","SOLUSD",1644798295770,27.0107,92.683,92.58,16.2048]
["bitfinex","SOLUSD",1644798295771,5.398,92.647,92.581,2.62390296]
["bitfinex","SOLUSD",1644798295970,5.398,92.666,92.59,53.9943]
["bitfinex","SOLUSD",1644798296171,5.398,92.646,92.571,0.024]
["bitfinex","SOLUSD",1644798296372,48.07022278,92.645,92.582,45.77438383]
["bitfinex","SOLUSD",1644798296573,48.07022278,92.645,92.59,16.2027]
["bitfinex","SOLUSD",1644798296574,53.46922278,92.645,92.59,16.2027]
["bitfinex","SOLUSD",1644798296777,5.398,92.667,92.59,16.2027]
["bitfinex","SOLUSD",1644798296974,5.398,92.667,92.591,2.62390296]
["bitfinex","SOLUSD",1644798297174,5.398,92.667,92.591,2.64790296]
["bitfinex","SOLUSD",1644798297375,16.2007,92.66,92.591,2.64790296]
["bitfinex","SOLUSD",1644798297575,5.398,92.667,92.6,16.1996]
["bitfinex","SOLUSD",1644798297775,5.398,92.667,92.601,45.00400541]
["bitfinex","SOLUSD",1644798297776,45.89735523,92.659,92.601,45.00400541]
["bitfinex","SOLUSD",1644798297977,5.397,92.658,92.601,45.00400541]
["bitfinex","SOLUSD",1644798298476,5.397,92.658,92.602,2.62390296]
["bitfinex","SOLUSD",1644798298678,5.397,92.679,92.602,2.62390296]
["bitfinex","SOLUSD",1644798298876,5.396,92.697,92.602,2.62390296]
["bitfinex","SOLUSD",1644798299076,5.396,92.697,92.61,16.1994]
["bitfinex","SOLUSD",1644798299280,48.5413951,92.697,92.611,0.024]
["bitfinex","SOLUSD",1644798299477,5.396,92.696,92.611,0.024]
["bitfinex","SOLUSD",1644798300682,5.396,92.696,92.631,44.94488759]
["bitfinex","SOLUSD",1644798301584,16.1952,92.69,92.63,16.195]
["bitfinex","SOLUSD",1644798301786,5.396,92.689,92.63,16.195]
["bitfinex","SOLUSD",1644798303993,107.6,92.679,92.611,0.024]
["bitfinex","SOLUSD",1644798304191,107.6,92.677,92.602,0.024]
["bitfinex","SOLUSD",1644798304393,109.59077971,92.669,92.581,0.024]
["bitfinex","SOLUSD",1644798304592,107.6,92.667,92.561,0.024]
["bitfinex","SOLUSD",1644798304793,1.99077971,92.669,92.553,48.47120082]
["bitfinex","SOLUSD",1644798304794,107.6,92.665,92.554,5.422]
["bitfinex","SOLUSD",1644798304991,107.6,92.665,92.555,0.024]
["bitfinex","SOLUSD",1644798305192,16.2036,92.66,92.571,41.1100109]
["bitfinex","SOLUSD",1644798305693,16.2036,92.66,92.572,2.64790296]
["bitfinex","SOLUSD",1644798305891,4.898,92.659,92.573,0.024]
["bitfinex","SOLUSD",1644798306094,4.898,92.659,92.573,2.64790296]
["bitfinex","SOLUSD",1644798306291,4.898,92.659,92.574,2.64790296]
["bitfinex","SOLUSD",1644798306492,4.898,92.659,92.575,0.024]
["bitfinex","SOLUSD",1644798306692,4.898,92.659,92.575,2.64790296]
["bitfinex","SOLUSD",1644798306895,4.898,92.659,92.576,2.62390296]
["bitfinex","SOLUSD",1644798307092,4.898,92.659,92.58,16.2025]
["bitfinex","SOLUSD",1644798307293,4.898,92.659,92.581,0.024]
["bitfinex","SOLUSD",1644798307498,4.898,92.659,92.581,2.64790296]
["bitfinex","SOLUSD",1644798307694,4.898,92.659,92.582,2.64790296]
["bitfinex","SOLUSD",1644798308094,4.898,92.659,92.583,2.62390296]
["bitfinex","SOLUSD",1644798309096,304.96310525,92.599,92.584,41.78815561]
["bitfinex","SOLUSD",1644798309301,304.96310525,92.599,92.584,41.81215561]
["bitfinex","SOLUSD",1644798309500,39.40080624,92.625,92.584,41.78815561]
["bitfinex","SOLUSD",1644798310904,5.399,92.659,92.584,41.78815561]
["bitfinex","SOLUSD",1644798311099,5.399,92.659,92.59,16.1996]
["bitfinex","SOLUSD",1644798311501,16.2036,92.66,92.59,16.1996]
["bitfinex","SOLUSD",1644798312124,45.92974424,92.659,92.59,16.1996]
["bitfinex","SOLUSD",1644798312322,45.92974424,92.659,92.591,2.62390296]
["bitfinex","SOLUSD",1644798312525,45.92974424,92.659,92.6,16.1993]
["bitfinex","SOLUSD",1644798313425,45.92974424,92.659,92.601,43.91346484]
["bitfinex","SOLUSD",1644798313627,45.92974424,92.659,92.61,16.1968]
["bitfinex","SOLUSD",1644798313828,45.92974424,92.659,92.61,26.6868]
["bitfinex","SOLUSD",1644798314026,1.50706641,92.705,92.612,107.6]
["bitfinex","SOLUSD",1644798314228,77.12286635,92.731,92.62,15.47]
["bitfinex","SOLUSD",1644798314229,5.396,92.703,92.62,15.47]
["bitfinex","SOLUSD",1644798314427,23.7741,92.709,92.621,5.394]
["bitfinex","SOLUSD",1644798314629,5.394,92.708,92.64,16.1923]
["bitfinex","SOLUSD",1644798315027,34.98444063,92.707,92.64,16.1923]
["bitfinex","SOLUSD",1644798315229,5.394,92.706,92.64,16.1923]
["bitfinex","SOLUSD",1644798316029,16.1926,92.7,92.623,5.394]
["bitfinex","SOLUSD",1644798316230,107.6,92.698,92.623,5.394]
["bitfinex","SOLUSD",1644798316428,107.6,92.696,92.623,5.394]
["bitfinex","SOLUSD",1644798316828,107.6,92.694,92.623,5.394]
["bitfinex","SOLUSD",1644798317029,107.6,92.692,92.623,5.394]
["bitfinex","SOLUSD",1644798317233,42.40110494,92.693,92.623,5.394]
["bitfinex","SOLUSD",1644798318637,107.6,92.691,92.63,16.195]
["bitfinex","SOLUSD",1644798318834,5.396,92.69,92.623,5.394]
["bitfinex","SOLUSD",1644798319034,42.40110494,92.693,92.623,5.394]
["bitfinex","SOLUSD",1644798319035,5.396,92.691,92.623,5.394]
["bitfinex","SOLUSD",1644798319235,42.40110494,92.693,92.602,48.2798]
["bitfinex","SOLUSD",1644798319435,22.8521,92.692,92.602,48.2798]
["bitfinex","SOLUSD",1644798319639,22.8521,92.692,92.603,39.45711383]
["bitfinex","SOLUSD",1644798319840,22.8521,92.692,92.604,5.396]
["bitfinex","SOLUSD",1644798320137,16.1942,92.69,92.621,41.93522524]
["bitfinex","SOLUSD",1644798320338,5.396,92.689,92.621,41.93522524]
["bitfinex","SOLUSD",1644798320537,3.02946635,92.737,92.621,41.93522524]
["bitfinex","SOLUSD",1644798320538,5.396,92.705,92.622,0.25]
["bitfinex","SOLUSD",1644798320738,1.50706641,92.728,92.622,8.26990296]
["bitfinex","SOLUSD",1644798321037,1.50706641,92.725,92.623,2.62390296]
["bitfinex","SOLUSD",1644798321241,1.50706641,92.734,92.641,107.6]
["bitfinex","SOLUSD",1644798321442,47.02111616,92.733,92.65,15.47]
["bitfinex","SOLUSD",1644798321639,47.02111616,92.733,92.651,0.25]
["bitfinex","SOLUSD",1644798321839,47.02111616,92.733,92.651,2.87390296]
["bitfinex","SOLUSD",1644798322039,1.50706641,92.753,92.652,2.62390296]
["bitfinex","SOLUSD",1644798322241,1.50706641,92.755,92.653,107.6]
["bitfinex","SOLUSD",1644798322443,1.50706641,92.756,92.654,5.393]
["bitfinex","SOLUSD",1644798322640,1.50706641,92.757,92.655,107.85]
["bitfinex","SOLUSD",1644798322845,1.50706641,92.757,92.66,15.47]
["bitfinex","SOLUSD",1644798323042,41.30687833,92.756,92.67,16.1834]
["bitfinex","SOLUSD",1644798323446,1.50706641,92.749,92.67,16.1834]
["bitfinex","SOLUSD",1644798323643,107.6,92.755,92.67,16.1834]
["bitfinex","SOLUSD",1644798323644,1.50706641,92.744,92.67,16.1834]
["bitfinex","SOLUSD",1644798323843,1.50706641,92.737,92.67,16.1834]
["bitfinex","SOLUSD",1644798324044,1.50706641,92.732,92.67,16.1834]
["bitfinex","SOLUSD",1644798324245,5.393,92.743,92.67,16.1834]
["bitfinex","SOLUSD",1644798324246,1.50706641,92.731,92.67,16.1834]
["bitfinex","SOLUSD",1644798324446,1.50706641,92.732,92.67,16.1834]
["bitfinex","SOLUSD",1644798324643,45.22676653,92.731,92.67,16.1834]
["bitfinex","SOLUSD",1644798325045,16.1886,92.73,92.67,16.1834]
["bitfinex","SOLUSD",1644798325244,45.22676653,92.731,92.67,16.1834]
["bitfinex","SOLUSD",1644798325644,1.50706641,92.758,92.671,5.393]
["bitfinex","SOLUSD",1644798325844,1.50706641,92.758,92.69,16.1796]
["bitfinex","SOLUSD",1644798326143,1.50706641,92.769,92.69,16.1796]
["bitfinex","SOLUSD",1644798326343,5.391,92.77,92.69,9.05350296]
["bitfinex","SOLUSD",1644798326544,5.391,92.776,92.691,107.6]
["bitfinex","SOLUSD",1644798326745,37.50693504,92.774,92.701,107.6]
["bitfinex","SOLUSD",1644798327150,37.50693504,92.774,92.702,2.62390296]
["bitfinex","SOLUSD",1644798327755,1.50706641,92.8,92.71,16.1752]
["bitfinex","SOLUSD",1644798327949,1.50706641,92.802,92.711,107.6]
["bitfinex","SOLUSD",1644798328150,1.50706641,92.803,92.712,0.25]
["bitfinex","SOLUSD",1644798328454,1.50706641,92.804,92.713,107.6]
["bitfinex","SOLUSD",1644798328656,42.56448237,92.803,92.715,107.6]
["bitfinex","SOLUSD",1644798328856,42.56448237,92.803,92.73,16.1722]
["bitfinex","SOLUSD",1644798329055,42.56448237,92.803,92.731,53.02858052]
["bitfinex","SOLUSD",1644798329455,42.56448237,92.803,92.732,2.62390296]
["bitfinex","SOLUSD",1644798329659,42.56448237,92.803,92.733,5.389]
["bitfinex","SOLUSD",1644798329856,42.56448237,92.803,92.732,2.62390296]
["bitfinex","SOLUSD",1644798330357,42.56448237,92.803,92.75,16.1708]
["bitfinex","SOLUSD",1644798330558,5.389,92.819,92.75,16.1708]
["bitfinex","SOLUSD",1644798330762,5.388,92.817,92.75,16.1708]
["bitfinex","SOLUSD",1644798330980,5.388,92.819,92.75,16.1708]
["bitfinex","SOLUSD",1644798331177,1.50706641,92.831,92.75,16.1708]
["bitfinex","SOLUSD",1644798331379,5.388,92.83,92.75,16.1708]
["bitfinex","SOLUSD",1644798331577,45.51919491,92.83,92.75,16.1708]
["bitfinex","SOLUSD",1644798331778,45.51919491,92.83,92.751,0.25]
["bitfinex","SOLUSD",1644798331978,45.51919491,92.83,92.77,16.169]
["bitfinex","SOLUSD",1644798332578,5.388,92.83,92.77,25.929]
["bitfinex","SOLUSD",1644798332784,5.388,92.83,92.771,2.87390296]
["bitfinex","SOLUSD",1644798332979,1.50706641,92.851,92.78,16.1657]
["bitfinex","SOLUSD",1644798333178,5.386,92.853,92.78,16.1657]
["bitfinex","SOLUSD",1644798333380,1.50706641,92.857,92.78,16.1657]
["bitfinex","SOLUSD",1644798333581,34.67413415,92.855,92.781,38.82539705]
["bitfinex","SOLUSD",1644798333982,34.67413415,92.855,92.8,16.1639]
["bitfinex","SOLUSD",1644798334183,34.67413415,92.855,92.801,42.31173209]
["bitfinex","SOLUSD",1644798334388,5.386,92.854,92.8,16.1639]
["bitfinex","SOLUSD",1644798334583,362.0,92.8,92.761,5.386]
["bitfinex","SOLUSD",1644798334783,362.0,92.8,92.76,53.8878]
["bitfinex","SOLUSD",1644798334983,26.9716,92.846,92.76,53.8878]
["bitfinex","SOLUSD",1644798335184,5.389,92.852,92.76,53.8878]
["bitfinex","SOLUSD",1644798335386,34.67413415,92.855,92.761,39.06393946]
["bitfinex","SOLUSD",1644798335387,5.386,92.845,92.761,39.06393946]
["bitfinex","SOLUSD",1644798335585,28.3817,92.854,92.761,39.06393946]
["bitfinex","SOLUSD",1644798335890,107.6,92.853,92.761,39.06393946]
["bitfinex","SOLUSD",1644798336283,28.3817,92.854,92.761,39.06393946]
["bitfinex","SOLUSD",1644798336483,28.3817,92.854,92.77,16.168]
["bitfinex","SOLUSD",1644798338988,107.6,92.853,92.77,16.168]
["bitfinex","SOLUSD",1644798339188,107.6,92.851,92.77,16.168]
["bitfinex","SOLUSD",1644798339389,107.6,92.849,92.77,16.168]
["bitfinex","SOLUSD",1644798339789,5.386,92.851,92.77,16.168]
["bitfinex","SOLUSD",1644798339989,5.386,92.849,92.77,16.168]
["bitfinex","SOLUSD",1644798340193,2.62390296,92.85,92.761,39.06393946]
["bitfinex","SOLUSD",1644798340397,16.1703,92.84,92.761,39.06393946]
["bitfinex","SOLUSD",1644798340592,35.469692,92.839,92.761,39.06393946]
["bitfinex","SOLUSD",1644798340792,5.386,92.838,92.761,39.06393946]
["bitfinex","SOLUSD",1644798342395,35.469692,92.839,92.761,39.06393946]
["bitfinex","SOLUSD",1644798342597,35.469692,92.839,92.762,2.87390296]
["bitfinex","SOLUSD",1644798342998,35.469692,92.839,92.762,0.25]
["bitfinex","SOLUSD",1644798343196,35.469692,92.839,92.761,39.06393946]
["bitfinex","SOLUSD",1644798343399,5.386,92.838,92.77,16.1687]
["bitfinex","SOLUSD",1644798345698,107.6,92.837,92.77,16.1687]
["bitfinex","SOLUSD",1644798345898,5.386,92.836,92.77,16.1687]
["bitfinex","SOLUSD",1644798346098,107.6,92.837,92.77,16.1687]
["bitfinex","SOLUSD",1644798346297,107.6,92.837,92.752,24.628]
["bitfinex","SOLUSD",1644798346298,107.6,92.837,92.75,16.1709]
["bitfinex","SOLUSD",1644798346498,2.62390296,92.835,92.75,16.1709]
["bitfinex","SOLUSD",1644798346899,5.388,92.834,92.75,16.1709]
["bitfinex","SOLUSD",1644798347101,16.1717,92.83,92.75,16.1709]
["bitfinex","SOLUSD",1644798347300,5.388,92.829,92.75,16.1709]
["bitfinex","SOLUSD",1644798347505,107.6,92.828,92.75,16.1709]
["bitfinex","SOLUSD",1644798347702,112.988,92.827,92.75,16.1709]
["bitfinex","SOLUSD",1644798347903,107.6,92.827,92.75,16.1709]
["bitfinex","SOLUSD",1644798348105,5.388,92.826,92.75,16.1709]
["bitfinex","SOLUSD",1644798348304,34.90056774,92.825,92.75,16.1709]
["bitfinex","SOLUSD",1644798348602,5.388,92.824,92.75,16.1709]
["bitfinex","SOLUSD",1644798350204,1.50706641,92.822,92.75,16.1709]
["bitfinex","SOLUSD",1644798350405,16.173,92.82,92.75,16.1709]
["bitfinex","SOLUSD",1644798350707,5.388,92.819,92.75,16.1709]
["bitfinex","SOLUSD",1644798350904,5.388,92.819,92.74,16.1746]
["bitfinex","SOLUSD",1644798350905,109.10706641,92.818,92.74,16.1746]
["bitfinex","SOLUSD",1644798351104,1.50706641,92.813,92.74,16.1746]
["bitfinex","SOLUSD",1644798351305,42.68679955,92.811,92.74,16.1746]
["bitfinex","SOLUSD",1644798351511,5.389,92.81,92.74,16.1746]
["bitfinex","SOLUSD",1644798351904,1.50706641,92.808,92.74,16.1746]
["bitfinex","SOLUSD",1644798352105,5.389,92.807,92.74,16.1746]
["bitfinex","SOLUSD",1644798352608,1.50706641,92.806,92.74,16.1746]
["bitfinex","SOLUSD",1644798353005,5.389,92.805,92.74,16.1746]
["bitfinex","SOLUSD",1644798353408,1.50706641,92.809,92.74,16.1746]
["bitfinex","SOLUSD",1644798353603,42.68679955,92.811,92.74,16.1746]
["bitfinex","SOLUSD",1644798354404,1.50706641,92.798,92.74,16.1746]
["bitfinex","SOLUSD",1644798354604,41.62295677,92.797,92.74,16.1746]
["bitfinex","SOLUSD",1644798355606,5.389,92.796,92.74,16.1746]
["bitfinex","SOLUSD",1644798355809,1.50706641,92.791,92.74,16.1746]
["bitfinex","SOLUSD",1644798356006,5.389,92.79,92.74,16.1746]
["bitfinex","SOLUSD",1644798356207,1.50706641,92.792,92.712,5.389]
["bitfinex","SOLUSD",1644798356208,107.6,92.788,92.712,5.389]
["bitfinex","SOLUSD",1644798356407,1.50706641,92.783,92.692,5.39]
["bitfinex","SOLUSD",1644798356607,1.50706641,92.777,92.695,48.3964156]
["bitfinex","SOLUSD",1644798356808,1.50706641,92.775,92.695,48.3964156]
["bitfinex","SOLUSD",1644798357009,1.50706641,92.765,92.692,5.39]
["bitfinex","SOLUSD",1644798357408,6.89906641,92.764,92.7,16.182]
["bitfinex","SOLUSD",1644798357608,8.46706641,92.764,92.692,5.39]
["bitfinex","SOLUSD",1644798357810,1.50706641,92.76,92.692,5.39]
["bitfinex","SOLUSD",1644798358009,45.54479922,92.759,92.692,5.39]
["bitfinex","SOLUSD",1644798358208,40.15279922,92.759,92.692,5.39]
["bitfinex","SOLUSD",1644798358815,40.15279922,92.759,92.688,5.392]
["bitfinex","SOLUSD",1644798359211,40.15279922,92.759,92.688,8.01590296]
["bitfinex","SOLUSD",1644798360013,40.15279922,92.759,92.7,16.1821]
["bitfinex","SOLUSD",1644798361519,5.392,92.758,92.7,16.1821]
["bitfinex","SOLUSD",1644798365937,107.6,92.757,92.7,16.1821]
["bitfinex","SOLUSD",1644798366134,5.392,92.758,92.672,24.4625]
["bitfinex","SOLUSD",1644798366135,16.1844,92.75,92.69,16.184]
["bitfinex","SOLUSD",1644798366333,5.392,92.749,92.672,24.4625]
["bitfinex","SOLUSD",1644798366535,24.3295,92.748,92.672,24.4625]
["bitfinex","SOLUSD",1644798366933,5.393,92.747,92.672,24.4625]
["bitfinex","SOLUSD",1644798367937,16.1866,92.74,92.68,16.1859]
["bitfinex","SOLUSD",1644798368136,52.58574986,92.739,92.68,16.1859]
["bitfinex","SOLUSD",1644798369838,5.393,92.747,92.681,2.62390296]
["bitfinex","SOLUSD",1644798370042,5.62827365,92.756,92.681,8.26590296]
["bitfinex","SOLUSD",1644798370240,12.95,92.81,92.7,16.1787]
["bitfinex","SOLUSD",1644798370241,1.50706641,92.78,92.7,16.1787]
["bitfinex","SOLUSD",1644798370641,5.391,92.779,92.701,2.62390296]
["bitfinex","SOLUSD",1644798370840,36.4117336,92.778,92.702,41.9635851]
["bitfinex","SOLUSD",1644798371049,24.2118,92.785,92.702,149.8135851]
["bitfinex","SOLUSD",1644798371050,5.391,92.777,92.702,149.8135851]
["bitfinex","SOLUSD",1644798371240,1.50706641,92.79,92.704,107.6]
["bitfinex","SOLUSD",1644798371440,1.50706641,92.796,92.72,16.1789]
["bitfinex","SOLUSD",1644798371641,1.50706641,92.801,92.72,29.1289]
["bitfinex","SOLUSD",1644798371942,1.50706641,92.807,92.721,2.87390296]
["bitfinex","SOLUSD",1644798372139,35.74303724,92.8,92.721,37.07660069]
["bitfinex","SOLUSD",1644798372339,35.74303724,92.8,92.722,2.62390296]
["bitfinex","SOLUSD",1644798372540,1.50706641,92.794,92.721,34.20269773]
["bitfinex","SOLUSD",1644798372941,1.50706641,92.789,92.721,34.20269773]
["bitfinex","SOLUSD",1644798373142,1.50706641,92.79,92.722,0.25]
["bitfinex","SOLUSD",1644798373344,1.50706641,92.795,92.722,0.25]
["bitfinex","SOLUSD",1644798373742,1.50706641,92.797,92.722,0.25]
["bitfinex","SOLUSD",1644798373943,1.50706641,92.797,92.73,16.1773]
["bitfinex","SOLUSD",1644798374143,1.50706641,92.797,92.731,5.39]
["bitfinex","SOLUSD",1644798374543,1.50706641,92.798,92.731,5.39]
["bitfinex","SOLUSD",1644798374843,1.50706641,92.799,92.723,5.39]
["bitfinex","SOLUSD",1644798375243,37.25010365,92.8,92.724,0.25]
["bitfinex","SOLUSD",1644798375442,5.62762867,92.798,92.725,5.39]
["bitfinex","SOLUSD",1644798375643,1.50706641,92.796,92.726,0.25]
["bitfinex","SOLUSD",1644798375845,1.50706641,92.796,92.727,5.39]
["bitfinex","SOLUSD",1644798376051,7.13469508,92.798,92.74,16.1742]
["bitfinex","SOLUSD",1644798376345,5.62762867,92.798,92.741,41.63379606]
["bitfinex","SOLUSD",1644798376545,37.25010365,92.8,92.741,41.63379606]
["bitfinex","SOLUSD",1644798376744,1.50706641,92.802,92.741,41.63379606]
["bitfinex","SOLUSD",1644798376944,28.9051,92.809,92.741,41.63379606]
["bitfinex","SOLUSD",1644798376945,1.50706641,92.801,92.741,41.63379606]
["bitfinex","SOLUSD",1644798377145,1.50706641,92.802,92.741,41.63379606]
["bitfinex","SOLUSD",1644798377844,46.85195094,92.801,92.741,41.63379606]
["bitfinex","SOLUSD",1644798378050,5.389,92.8,92.75,16.1731]
["bitfinex","SOLUSD",1644798379947,1.50706641,92.804,92.75,16.1731]
["bitfinex","SOLUSD",1644798380149,5.389,92.803,92.75,16.1731]
["bitfinex","SOLUSD",1644798380347,6.89606641,92.803,92.75,16.1731]
["bitfinex","SOLUSD",1644798380550,1.50706641,92.804,92.75,16.1731]
["bitfinex","SOLUSD",1644798380755,53.67720746,92.803,92.75,16.1731]
["bitfinex","SOLUSD",1644798380950,1.50706641,92.802,92.75,16.1731]
["bitfinex","SOLUSD",1644798381153,1.50706641,92.799,92.75,16.1731]
["bitfinex","SOLUSD",1644798381549,5.389,92.798,92.75,16.1731]
["bitfinex","SOLUSD",1644798382149,1.50706641,92.797,92.75,16.1731]
["bitfinex","SOLUSD",1644798382750,1.50706641,92.798,92.75,16.1731]
["bitfinex","SOLUSD",1644798382951,1.50706641,92.799,92.75,16.1731]
["bitfinex","SOLUSD",1644798383352,1.50706641,92.801,92.75,16.1731]
["bitfinex","SOLUSD",1644798383551,1.50706641,92.802,92.75,16.1731]
["bitfinex","SOLUSD",1644798383853,48.28820746,92.803,92.75,16.1731]
["bitfinex","SOLUSD",1644798383854,1.50706641,92.799,92.75,16.1731]
["bitfinex","SOLUSD",1644798384754,1.50706641,92.8,92.75,16.1731]
["bitfinex","SOLUSD",1644798386954,1.50706641,92.801,92.75,16.1731]
["bitfinex","SOLUSD",1644798387256,48.28820746,92.803,92.75,16.1731]
["bitfinex","SOLUSD",1644798388658,5.389,92.805,92.75,16.1731]
["bitfinex","SOLUSD",1644798388857,1.50706641,92.805,92.75,18.79700296]
["bitfinex","SOLUSD",1644798389059,1.50706641,92.807,92.75,16.1731]
["bitfinex","SOLUSD",1644798389659,40.6378847,92.806,92.75,16.1731]
["bitfinex","SOLUSD",1644798391365,42.14495111,92.806,92.75,16.1731]
["bitfinex","SOLUSD",1644798391567,5.389,92.805,92.75,16.1731]
["bitfinex","SOLUSD",1644798391962,6.89606641,92.805,92.75,16.1731]
["bitfinex","SOLUSD",1644798392161,1.50706641,92.804,92.75,16.1731]
["bitfinex","SOLUSD",1644798392361,5.389,92.803,92.75,16.1731]
["bitfinex","SOLUSD",1644798392564,5.389,92.804,92.751,0.25]
["bitfinex","SOLUSD",1644798392765,40.6378847,92.806,92.76,16.1703]
["bitfinex","SOLUSD",1644798393063,40.6378847,92.806,92.76,58.89094758]
["bitfinex","SOLUSD",1644798394068,40.6378847,92.806,92.761,0.25]
["bitfinex","SOLUSD",1644798394266,40.6378847,92.806,92.77,16.1694]
["bitfinex","SOLUSD",1644798395268,1.50706641,92.812,92.77,16.1694]
["bitfinex","SOLUSD",1644798395467,1.50706641,92.811,92.77,16.1694]
["bitfinex","SOLUSD",1644798395867,1.50706641,92.812,92.77,16.1694]
["bitfinex","SOLUSD",1644798396270,6.89506641,92.811,92.77,16.1694]
["bitfinex","SOLUSD",1644798396469,1.50706641,92.81,92.77,16.1694]
["bitfinex","SOLUSD",1644798396869,1.50706641,92.812,92.77,16.1694]
["bitfinex","SOLUSD",1644798397068,5.388,92.811,92.77,16.1694]
["bitfinex","SOLUSD",1644798397268,1.50706641,92.813,92.77,16.1694]
["bitfinex","SOLUSD",1644798398270,1.50706641,92.807,92.77,16.1694]
["bitfinex","SOLUSD",1644798398471,1.50706641,92.806,92.77,16.1694]
["bitfinex","SOLUSD",1644798398671,1.50706641,92.807,92.77,16.1694]
["bitfinex","SOLUSD",1644798398872,24.55,92.84,92.77,16.1694]
["bitfinex","SOLUSD",1644798398873,1.50706641,92.811,92.78,16.1659]
["bitfinex","SOLUSD",1644798399074,1.50706641,92.812,92.78,16.1659]
["bitfinex","SOLUSD",1644798399675,1.50706641,92.813,92.781,47.26277298]
["bitfinex","SOLUSD",1644798399875,1.50706641,92.813,92.79,16.1661]
["bitfinex","SOLUSD",1644798400075,1.50706641,92.814,92.79,16.1661]
["bitfinex","SOLUSD",1644798400475,1.50706641,92.826,92.791,2.62390296]
["bitfinex","SOLUSD",1644798400674,4.55218626,92.879,92.791,2.62390296]
["bitfinex","SOLUSD",1644798400675,1.50706641,92.837,92.791,2.87390296]
["bitfinex","SOLUSD",1644798400879,1.50706641,92.835,92.792,5.386]
["bitfinex","SOLUSD",1644798401075,1.50706641,92.836,92.793,0.25]
["bitfinex","SOLUSD",1644798401275,1.50706641,92.836,92.793,2.87390296]
["bitfinex","SOLUSD",1644798401478,1.50706641,92.836,92.794,5.386]
["bitfinex","SOLUSD",1644798401678,1.50706641,92.836,92.795,48.59009632]
["bitfinex","SOLUSD",1644798401880,1.50706641,92.836,92.796,5.386]
["bitfinex","SOLUSD",1644798402080,1.50706641,92.836,92.8,16.1608]
["bitfinex","SOLUSD",1644798402282,1.50706641,92.833,92.8,16.1608]
["bitfinex","SOLUSD",1644798402482,1.50706641,92.831,92.8,16.1608]
["bitfinex","SOLUSD",1644798403083,1.50706641,92.834,92.8,16.1608]
["bitfinex","SOLUSD",1644798404186,1.50706641,92.83,92.79,16.1677]
["bitfinex","SOLUSD",1644798404385,1.50706641,92.826,92.79,16.1677]
["bitfinex","SOLUSD",1644798404583,1.50706641,92.825,92.79,16.1677]
["bitfinex","SOLUSD",1644798404793,3.02946635,92.851,92.79,16.1677]
["bitfinex","SOLUSD",1644798404794,1.50706641,92.824,92.79,16.1677]
["bitfinex","SOLUSD",1644798404993,1.50706641,92.823,92.791,41.5595684]
["bitfinex","SOLUSD",1644798405193,5.386,92.822,92.791,41.5595684]
["bitfinex","SOLUSD",1644798405396,1.50706641,92.821,92.791,41.5595684]
["bitfinex","SOLUSD",1644798405695,1.50706641,92.82,92.791,41.5595684]
["bitfinex","SOLUSD",1644798406103,1.50706641,92.82,92.78,16.1694]
["bitfinex","SOLUSD",1644798406303,1.50706641,92.812,92.736,5.386]
["bitfinex","SOLUSD",1644798406505,41.99803954,92.831,92.718,5.388]
["bitfinex","SOLUSD",1644798406506,1.50706641,92.805,92.718,5.388]
["bitfinex","SOLUSD",1644798406705,1.50706641,92.804,92.716,5.389]
["bitfinex","SOLUSD",1644798406911,1.50706641,92.799,92.715,23.9623]
["bitfinex","SOLUSD",1644798407103,47.88582178,92.798,92.746,47.07512454]
["bitfinex","SOLUSD",1644798407306,47.88582178,92.798,92.74,16.1755]
["bitfinex","SOLUSD",1644798407504,1.50706641,92.796,92.74,16.1755]
["bitfinex","SOLUSD",1644798407704,107.6,92.794,92.71,53.9203]
["bitfinex","SOLUSD",1644798407903,107.6,92.792,92.702,5.389]
["bitfinex","SOLUSD",1644798408104,16.1795,92.78,92.72,16.1786]
["bitfinex","SOLUSD",1644798408304,16.1795,92.78,92.722,48.26111284]
["bitfinex","SOLUSD",1644798408504,5.389,92.779,92.722,48.26111284]
["bitfinex","SOLUSD",1644798409003,5.389,92.779,92.688,5.389]
["bitfinex","SOLUSD",1644798409004,5.389,92.779,92.736,42.17863589]
["bitfinex","SOLUSD",1644798409205,38.90815231,92.783,92.736,42.17863589]
["bitfinex","SOLUSD",1644798410004,5.389,92.782,92.736,42.17863589]
["bitfinex","SOLUSD",1644798410604,16.1785,92.78,92.72,16.1785]
["bitfinex","SOLUSD",1644798410805,5.389,92.779,92.72,16.1785]
["bitfinex","SOLUSD",1644798411005,16.1785,92.78,92.72,16.1785]
["bitfinex","SOLUSD",1644798411205,5.389,92.779,92.72,16.1785]
["bitfinex","SOLUSD",1644798411404,5.389,92.779,92.723,47.41939649]
["bitfinex","SOLUSD",1644798411604,5.389,92.779,92.72,16.1785]
["bitfinex","SOLUSD",1644798411807,16.1785,92.78,92.71,16.18]
["bitfinex","SOLUSD",1644798412406,17.68556641,92.78,92.71,16.18]
["bitfinex","SOLUSD",1644798412606,6.89806641,92.779,92.711,45.46831345]
["bitfinex","SOLUSD",1644798413006,1.50706641,92.778,92.711,45.46831345]
["bitfinex","SOLUSD",1644798413208,5.391,92.777,92.72,16.1783]
["bitfinex","SOLUSD",1644798413407,5.391,92.778,92.72,16.1783]
["bitfinex","SOLUSD",1644798413608,38.90815231,92.783,92.72,16.1783]
["bitfinex","SOLUSD",1644798413909,5.39,92.782,92.72,16.1783]
["bitfinex","SOLUSD",1644798415012,6.89706641,92.782,92.72,16.1783]
["bitfinex","SOLUSD",1644798415310,5.39,92.782,92.72,16.1783]
["bitfinex","SOLUSD",1644798416112,16.1785,92.78,92.72,16.1783]
["bitfinex","SOLUSD",1644798417314,5.39,92.779,92.72,16.1783]
["bitfinex","SOLUSD",1644798418517,5.39,92.779,92.711,45.46831345]
["bitfinex","SOLUSD",1644798418518,16.1811,92.77,92.71,16.1799]
["bitfinex","SOLUSD",1644798419318,16.1811,92.77,92.701,5.391]
["bitfinex","SOLUSD",1644798419519,24.35016641,92.778,92.701,5.391]
["bitfinex","SOLUSD",1644798419520,48.72167885,92.769,92.701,5.391]
["bitfinex","SOLUSD",1644798419722,43.33067885,92.769,92.701,5.391]
["bitfinex","SOLUSD",1644798419920,112.991,92.768,92.701,5.391]
["bitfinex","SOLUSD",1644798420320,107.6,92.749,92.701,5.391]
["bitfinex","SOLUSD",1644798420522,107.6,92.747,92.701,5.391]
["bitfinex","SOLUSD",1644798420720,107.6,92.745,92.654,23.0689]
["bitfinex","SOLUSD",1644798420922,107.6,92.743,92.654,23.0689]
["bitfinex","SOLUSD",1644798421330,107.6,92.741,92.654,23.0689]
["bitfinex","SOLUSD",1644798421524,16.1889,92.73,92.66,16.1883]
["bitfinex","SOLUSD",1644798422121,40.10285426,92.728,92.66,16.1883]
["bitfinex","SOLUSD",1644798422423,5.394,92.727,92.66,16.1883]
["bitfinex","SOLUSD",1644798422721,5.394,92.727,92.66,18.81220296]
["bitfinex","SOLUSD",1644798422922,5.394,92.727,92.661,0.25]
["bitfinex","SOLUSD",1644798423124,5.394,92.727,92.671,37.44569852]
["bitfinex","SOLUSD",1644798424827,5.393,92.746,92.68,16.1844]
["bitfinex","SOLUSD",1644798425028,15.54,92.79,92.68,16.1844]
["bitfinex","SOLUSD",1644798425029,5.393,92.758,92.68,31.7244]
["bitfinex","SOLUSD",1644798425227,5.393,92.758,92.681,110.47390296]
["bitfinex","SOLUSD",1644798425426,1.50706641,92.775,92.681,110.47390296]
["bitfinex","SOLUSD",1644798425626,5.392,92.774,92.682,2.62390296]
["bitfinex","SOLUSD",1644798425833,37.69233415,92.773,92.682,2.62390296]
["bitfinex","SOLUSD",1644798426030,37.69233415,92.773,92.683,0.25]
["bitfinex","SOLUSD",1644798426227,5.392,92.772,92.683,0.25]
["bitfinex","SOLUSD",1644798426426,5.392,92.772,92.684,2.62390296]
["bitfinex","SOLUSD",1644798426627,5.392,92.772,92.686,107.6]
["bitfinex","SOLUSD",1644798426828,5.392,92.772,92.7,15.54]
["bitfinex","SOLUSD",1644798427026,5.392,92.772,92.701,42.5295525]
["bitfinex","SOLUSD",1644798427227,5.392,92.772,92.701,45.15345546]
["bitfinex","SOLUSD",1644798427428,5.392,92.772,92.702,2.87390296]
["bitfinex","SOLUSD",1644798428430,5.392,92.772,92.703,2.62390296]
["bitfinex","SOLUSD",1644798428637,5.392,92.772,92.704,0.25]
["bitfinex","SOLUSD",1644798429133,5.392,92.772,92.71,16.1779]
["bitfinex","SOLUSD",1644798429333,5.392,92.772,92.71,31.7179]
["bitfinex","SOLUSD",1644798429632,5.392,92.772,92.711,2.87390296]
["bitfinex","SOLUSD",1644798430432,5.392,92.772,92.711,0.25]
["bitfinex","SOLUSD",1644798431033,5.392,92.772,92.72,16.177]
["bitfinex","SOLUSD",1644798431233,5.392,92.772,92.721,46.82951454]
["bitfinex","SOLUSD",1644798432156,5.392,92.772,92.72,16.177]
["bitfinex","SOLUSD",1644798433157,5.392,92.772,92.721,42.79592826]
["bitfinex","SOLUSD",1644798435961,1.50706641,92.771,92.721,42.79592826]
["bitfinex","SOLUSD",1644798436162,5.391,92.77,92.721,42.79592826]
["bitfinex","SOLUSD",1644798437564,5.391,92.77,92.71,16.1799]
["bitfinex","SOLUSD",1644798437868,1.50706641,92.763,92.71,16.1799]
["bitfinex","SOLUSD",1644798438263,5.391,92.762,92.71,16.1799]
["bitfinex","SOLUSD",1644798438463,6.89806641,92.762,92.71,16.1799]
["bitfinex","SOLUSD",1644798438664,1.50706641,92.762,92.704,42.57060576]
["bitfinex","SOLUSD",1644798438865,5.391,92.761,92.704,42.57060576]
["bitfinex","SOLUSD",1644798439564,1.50706641,92.762,92.704,42.57060576]
["bitfinex","SOLUSD",1644798439765,5.391,92.761,92.704,42.57060576]
["bitfinex","SOLUSD",1644798439964,1.50706641,92.762,92.704,42.57060576]
["bitfinex","SOLUSD",1644798440164,1.50706641,92.763,92.704,42.57060576]
["bitfinex","SOLUSD",1644798440368,5.391,92.762,92.704,42.57060576]
["bitfinex","SOLUSD",1644798440866,1.50706641,92.764,92.704,42.57060576]
["bitfinex","SOLUSD",1644798441068,5.391,92.763,92.71,16.1801]
["bitfinex","SOLUSD",1644798441364,1.50706641,92.768,92.71,16.1801]
["bitfinex","SOLUSD",1644798441565,5.391,92.769,92.71,16.1801]
["bitfinex","SOLUSD",1644798441566,5.391,92.767,92.71,16.1801]
["bitfinex","SOLUSD",1644798441765,1.50706641,92.771,92.71,16.1801]
["bitfinex","SOLUSD",1644798441967,5.391,92.77,92.71,16.1801]
["bitfinex","SOLUSD",1644798442166,5.391,92.77,92.711,2.62390296]
["bitfinex","SOLUSD",1644798442368,5.391,92.772,92.711,2.62390296]
["bitfinex","SOLUSD",1644798442567,5.391,92.772,92.72,16.1761]
["bitfinex","SOLUSD",1644798442766,37.69233415,92.773,92.721,36.89091485]
["bitfinex","SOLUSD",1644798443269,37.69233415,92.773,92.722,0.25]
["bitfinex","SOLUSD",1644798444066,37.69233415,92.773,92.73,16.1755]
["bitfinex","SOLUSD",1644798446270,5.39,92.772,92.73,16.1755]
["bitfinex","SOLUSD",1644798448180,1.50706641,92.783,92.73,16.1755]
["bitfinex","SOLUSD",1644798448379,1.50706641,92.788,92.731,2.87390296]
["bitfinex","SOLUSD",1644798448578,1.50706641,92.797,92.74,16.1713]
["bitfinex","SOLUSD",1644798448777,1.50706641,92.803,92.74,16.1713]
["bitfinex","SOLUSD",1644798448978,1.50706641,92.805,92.741,2.87390296]
["bitfinex","SOLUSD",1644798449179,1.50706641,92.806,92.742,37.34371479]
["bitfinex","SOLUSD",1644798449577,1.50706641,92.807,92.743,0.25]
["bitfinex","SOLUSD",1644798449778,1.50706641,92.806,92.743,0.25]
["bitfinex","SOLUSD",1644798449977,5.389,92.805,92.76,56.42756239]
["bitfinex","SOLUSD",1644798450278,1.50706641,92.807,92.76,56.42756239]
["bitfinex","SOLUSD",1644798450279,5.389,92.807,92.76,56.42756239]
["bitfinex","SOLUSD",1644798450477,1.50706641,92.807,92.76,56.42756239]
["bitfinex","SOLUSD",1644798450978,5.388,92.808,92.76,56.42756239]
["bitfinex","SOLUSD",1644798451177,47.32474425,92.809,92.76,56.42756239]
["bitfinex","SOLUSD",1644798451777,47.32474425,92.809,92.76,16.1708]
["bitfinex","SOLUSD",1644798451979,1.50706641,92.806,92.75,16.1737]
["bitfinex","SOLUSD",1644798452179,1.50706641,92.804,92.75,16.1737]
["bitfinex","SOLUSD",1644798452380,1.50706641,92.802,92.75,16.1737]
["bitfinex","SOLUSD",1644798452579,1.50706641,92.801,92.75,16.1737]
["bitfinex","SOLUSD",1644798452779,1.50706641,92.797,92.75,16.1737]
["bitfinex","SOLUSD",1644798452979,47.32474425,92.809,92.71,2.62390296]
["bitfinex","SOLUSD",1644798452980,1.50706641,92.793,92.73,16.1775]
["bitfinex","SOLUSD",1644798453184,1.50706641,92.783,92.7,53.9248]
["bitfinex","SOLUSD",1644798453382,1.50706641,92.765,92.67,15.54]
["bitfinex","SOLUSD",1644798453579,1.50706641,92.765,92.662,1.52451511]
["bitfinex","SOLUSD",1644798453779,1.50706641,92.759,92.656,47.57001511]
["bitfinex","SOLUSD",1644798453979,1.50706641,92.755,92.662,2.62390296]
["bitfinex","SOLUSD",1644798454181,16.1853,92.74,92.68,16.186]
["bitfinex","SOLUSD",1644798454380,42.3619796,92.739,92.681,47.90850827]
["bitfinex","SOLUSD",1644798454982,42.3619796,92.739,92.68,16.186]
["bitfinex","SOLUSD",1644798455183,42.3619796,92.739,92.647,0.024]
["bitfinex","SOLUSD",1644798455184,107.6,92.729,92.647,0.024]
["bitfinex","SOLUSD",1644798455383,5.393,92.738,92.647,0.024]
["bitfinex","SOLUSD",1644798455384,107.6,92.727,92.647,0.024]
["bitfinex","SOLUSD",1644798455584,107.6,92.725,92.643,0.024]
["bitfinex","SOLUSD",1644798455787,5.394,92.724,92.643,0.024]
["bitfinex","SOLUSD",1644798455984,36.28215401,92.725,92.643,36.35206328]
["bitfinex","SOLUSD",1644798456183,5.394,92.724,92.644,0.024]
["bitfinex","SOLUSD",1644798456586,16.1893,92.72,92.65,16.191]
["bitfinex","SOLUSD",1644798456785,5.394,92.719,92.65,16.191]
["bitfinex","SOLUSD",1644798456987,5.394,92.724,92.651,2.89790296]
["bitfinex","SOLUSD",1644798457285,23.9839,92.723,92.651,2.87390296]
["bitfinex","SOLUSD",1644798457483,5.394,92.722,92.651,2.87390296]
["bitfinex","SOLUSD",1644798457684,5.394,92.722,92.652,2.62390296]
["bitfinex","SOLUSD",1644798457887,5.394,92.722,92.67,16.1872]
["bitfinex","SOLUSD",1644798458085,5.394,92.722,92.671,46.76681179]
["bitfinex","SOLUSD",1644798462210,16.1859,92.74,92.68,16.1864]
["bitfinex","SOLUSD",1644798462814,5.393,92.739,92.68,16.1864]
["bitfinex","SOLUSD",1644798463314,44.08437841,92.738,92.68,16.1864]
["bitfinex","SOLUSD",1644798464822,16.1872,92.73,92.67,16.1876]
["bitfinex","SOLUSD",1644798465014,5.393,92.729,92.67,16.1876]
["bitfinex","SOLUSD",1644798465715,5.393,92.736,92.67,16.1876]
["bitfinex","SOLUSD",1644798466814,16.1875,92.73,92.67,16.1876]
["bitfinex","SOLUSD",1644798467415,16.1875,92.73,92.671,40.07476507]
["bitfinex","SOLUSD",1644798467616,5.393,92.729,92.671,40.07476507]
["bitfinex","SOLUSD",1644798468414,5.393,92.729,92.68,16.1862]
["bitfinex","SOLUSD",1644798471020,5.393,92.729,92.68,11.1862]
["bitfinex","SOLUSD",1644798472219,5.393,92.736,92.68,11.1862]
["bitfinex","SOLUSD",1644798474122,16.1874,92.73,92.68,11.1862]
["bitfinex","SOLUSD",1644798474323,5.393,92.729,92.68,11.1862]
["bitfinex","SOLUSD",1644798475525,107.6,92.719,92.629,0.02451511]
["bitfinex","SOLUSD",1644798475724,107.6,92.677,92.554,114.2]
["bitfinex","SOLUSD",1644798476024,107.6,92.677,92.57,16.2013]
["bitfinex","SOLUSD",1644798476225,107.6,92.675,92.57,16.2013]
["bitfinex","SOLUSD",1644798476423,107.6,92.673,92.571,43.22183674]
["bitfinex","SOLUSD",1644798476624,107.6,92.673,92.556,0.024]
["bitfinex","SOLUSD",1644798476826,107.6,92.659,92.522,72.1750698]
["bitfinex","SOLUSD",1644798477028,107.6,92.657,92.522,72.1750698]
["bitfinex","SOLUSD",1644798477525,107.6,92.649,92.524,40.75605835]
["bitfinex","SOLUSD",1644798477725,107.6,92.649,92.525,107.6]
["bitfinex","SOLUSD",1644798477927,5.4,92.648,92.531,107.6]
["bitfinex","SOLUSD",1644798478225,27.73112003,92.629,92.541,43.48584301]
["bitfinex","SOLUSD",1644798478424,36.34112003,92.629,92.541,43.48584301]
["bitfinex","SOLUSD",1644798478624,5.4,92.628,92.541,43.48584301]
["bitfinex","SOLUSD",1644798479027,5.4,92.628,92.542,0.25]
["bitfinex","SOLUSD",1644798479628,5.4,92.628,92.55,16.2047]
["bitfinex","SOLUSD",1644798482435,16.2067,92.62,92.542,0.25]
["bitfinex","SOLUSD",1644798482734,5.4,92.619,92.542,0.25]
["bitfinex","SOLUSD",1644798483333,107.6,92.618,92.541,43.48584301]
["bitfinex","SOLUSD",1644798483533,107.6,92.609,92.523,0.548041]
["bitfinex","SOLUSD",1644798483733,155.1798,92.609,92.523,0.548041]
["bitfinex","SOLUSD",1644798483946,107.6,92.607,92.523,0.548041]
["bitfinex","SOLUSD",1644798484135,107.6,92.605,92.523,0.548041]
["bitfinex","SOLUSD",1644798484537,107.6,92.603,92.523,0.548041]
["bitfinex","SOLUSD",1644798484934,16.2175,92.57,92.523,0.548041]
["bitfinex","SOLUSD",1644798485136,107.6,92.569,92.523,0.548041]
["bitfinex","SOLUSD",1644798485336,107.6,92.567,92.523,0.548041]
["bitfinex","SOLUSD",1644798485535,107.6,92.567,92.522,0.5375698]
["bitfinex","SOLUSD",1644798485536,107.6,92.565,92.522,0.5375698]
["bitfinex","SOLUSD",1644798485735,107.6,92.565,92.471,0.5421705]
["bitfinex","SOLUSD",1644798485935,107.6,92.559,92.471,0.5421705]
["bitfinex","SOLUSD",1644798486137,107.6,92.549,92.471,0.5421705]
["bitfinex","SOLUSD",1644798486336,15.54,92.56,92.471,0.5421705]
["bitfinex","SOLUSD",1644798486337,107.6,92.547,92.471,0.5421705]
["bitfinex","SOLUSD",1644798486638,5.404,92.546,92.471,0.5421705]
["bitfinex","SOLUSD",1644798486838,107.6,92.545,92.471,0.5421705]
["bitfinex","SOLUSD",1644798487036,110.22390296,92.545,92.471,0.5421705]
["bitfinex","SOLUSD",1644798487236,107.6,92.543,92.447,0.0859802]
["bitfinex","SOLUSD",1644798487437,16.2239,92.54,92.447,0.0859802]
["bitfinex","SOLUSD",1644798487836,2.62390296,92.539,92.447,0.0859802]
["bitfinex","SOLUSD",1644798488037,8.02890296,92.539,92.447,0.0859802]
["bitfinex","SOLUSD",1644798488238,17.38478243,92.538,92.447,0.0859802]
["bitfinex","SOLUSD",1644798488539,107.6,92.536,92.447,0.0859802]
["bitfinex","SOLUSD",1644798488736,5.405,92.537,92.447,0.0859802]
["bitfinex","SOLUSD",1644798488737,107.6,92.519,92.447,0.0859802]
["bitfinex","SOLUSD",1644798488936,114.67,92.519,92.447,0.0859802]
["bitfinex","SOLUSD",1644798489140,42.76162737,92.518,92.447,0.0859802]
["bitfinex","SOLUSD",1644798489541,2.62390296,92.517,92.447,0.0859802]
["bitfinex","SOLUSD",1644798489737,5.406,92.516,92.447,0.0859802]
["bitfinex","SOLUSD",1644798489937,16.2323,92.5,92.447,0.0859802]
["bitfinex","SOLUSD",1644798490138,5.406,92.499,92.447,0.0859802]
["bitfinex","SOLUSD",1644798490339,34.49006542,92.498,92.447,0.0859802]
["bitfinex","SOLUSD",1644798490539,5.407,92.497,92.447,0.0859802]
["bitfinex","SOLUSD",1644798490740,5.407,92.497,92.436,0.024]
["bitfinex","SOLUSD",1644798490939,107.6,92.496,92.442,0.1719604]
["bitfinex","SOLUSD",1644798491145,107.6,92.494,92.421,0.3679208]
["bitfinex","SOLUSD",1644798491345,31.7734,92.49,92.421,0.3679208]
["bitfinex","SOLUSD",1644798491540,107.6,92.489,92.421,0.3679208]
["bitfinex","SOLUSD",1644798491742,107.6,92.489,92.328,24.502]
["bitfinex","SOLUSD",1644798491743,113.008,92.489,92.34,205.14]
["bitfinex","SOLUSD",1644798491940,115.63190296,92.489,92.346,125.03772035]
["bitfinex","SOLUSD",1644798492162,2.62390296,92.488,92.346,125.03772035]
["bitfinex","SOLUSD",1644798492439,16.2383,92.47,92.346,125.03772035]
["bitfinex","SOLUSD",1644798492638,37.91349221,92.469,92.368,38.94984253]
["bitfinex","SOLUSD",1644798492839,40.53739517,92.469,92.345,96.2277]
["bitfinex","SOLUSD",1644798493239,40.53739517,92.469,92.36,16.2359]
["bitfinex","SOLUSD",1644798493240,37.91349221,92.469,92.36,16.2359]
["bitfinex","SOLUSD",1644798493438,37.91349221,92.469,92.36,15.54]
["bitfinex","SOLUSD",1644798493640,32.50449221,92.469,92.36,15.54]
["bitfinex","SOLUSD",1644798493840,32.50449221,92.469,92.361,15.11109151]
["bitfinex","SOLUSD",1644798494046,32.50449221,92.469,92.396,38.39501345]
["bitfinex","SOLUSD",1644798496446,23.1609,92.486,92.396,38.39501345]
["bitfinex","SOLUSD",1644798496649,5.408,92.485,92.396,38.39501345]
["bitfinex","SOLUSD",1644798497454,41.73743267,92.484,92.396,38.39501345]
["bitfinex","SOLUSD",1644798497652,5.408,92.483,92.396,38.39501345]
["bitfinex","SOLUSD",1644798499153,5.408,92.483,92.4,16.2306]
["bitfinex","SOLUSD",1644798499771,110.22390296,92.482,92.396,38.39501345]
["bitfinex","SOLUSD",1644798499970,123.8357,92.48,92.396,38.39501345]
["bitfinex","SOLUSD",1644798500170,5.408,92.481,92.396,38.39501345]
["bitfinex","SOLUSD",1644798500171,107.6,92.469,92.396,38.39501345]
["bitfinex","SOLUSD",1644798500372,107.6,92.467,92.396,38.39501345]
["bitfinex","SOLUSD",1644798500969,2.62390296,92.466,92.376,0.5135695]
["bitfinex","SOLUSD",1644798501174,8.03290296,92.466,92.376,0.5135695]
["bitfinex","SOLUSD",1644798501475,2.62390296,92.465,92.376,0.5135695]
["bitfinex","SOLUSD",1644798501671,5.409,92.464,92.376,0.5135695]
["bitfinex","SOLUSD",1644798502071,2.62390296,92.463,92.391,41.98371859]
["bitfinex","SOLUSD",1644798502470,5.409,92.462,92.391,41.98371859]
["bitfinex","SOLUSD",1644798502670,107.6,92.461,92.391,41.98371859]
["bitfinex","SOLUSD",1644798502872,5.409,92.46,92.376,0.5135695]
["bitfinex","SOLUSD",1644798503071,8.03290296,92.46,92.376,0.5135695]
["bitfinex","SOLUSD",1644798503270,5.409,92.467,92.376,0.5135695]
["bitfinex","SOLUSD",1644798503471,2.62390296,92.459,92.376,0.5135695]
["bitfinex","SOLUSD",1644798503773,107.6,92.457,92.376,0.5135695]
["bitfinex","SOLUSD",1644798503972,107.6,92.455,92.376,0.5135695]
["bitfinex","SOLUSD",1644798504474,2.62390296,92.454,92.376,0.5135695]
["bitfinex","SOLUSD",1644798504673,107.6,92.449,92.376,0.5135695]
["bitfinex","SOLUSD",1644798505073,2.62390296,92.448,92.376,0.5135695]
["bitfinex","SOLUSD",1644798505274,107.6,92.446,92.376,0.5135695]
["bitfinex","SOLUSD",1644798505675,2.62390296,92.445,92.376,0.5135695]
["bitfinex","SOLUSD",1644798505878,107.6,92.443,92.376,0.5135695]
["bitfinex","SOLUSD",1644798506078,107.6,92.439,92.382,39.5874164]
["bitfinex","SOLUSD",1644798506378,25.25712496,92.438,92.376,0.5135695]
["bitfinex","SOLUSD",1644798506777,25.25712496,92.438,92.377,0.024]
["bitfinex","SOLUSD",1644798507378,5.41,92.437,92.383,35.059128]
["bitfinex","SOLUSD",1644798507580,30.87352988,92.438,92.383,35.059128]
["bitfinex","SOLUSD",1644798507779,25.25712496,92.438,92.383,35.059128]
["bitfinex","SOLUSD",1644798507980,30.87419852,92.438,92.383,35.059128]
["bitfinex","SOLUSD",1644798508380,25.25712496,92.438,92.383,35.059128]
["bitfinex","SOLUSD",1644798508781,5.41,92.437,92.383,35.059128]
["bitfinex","SOLUSD",1644798509081,107.6,92.458,92.383,35.059128]
["bitfinex","SOLUSD",1644798509282,107.6,92.458,92.384,0.024]
["bitfinex","SOLUSD",1644798509485,16.2383,92.46,92.384,0.024]
["bitfinex","SOLUSD",1644798509683,5.409,92.459,92.384,0.024]
["bitfinex","SOLUSD",1644798509884,5.409,92.469,92.396,2.64790296]
["bitfinex","SOLUSD",1644798510085,45.58968086,92.473,92.397,46.7620048]
["bitfinex","SOLUSD",1644798510284,45.58968086,92.473,92.397,49.15990776]
["bitfinex","SOLUSD",1644798510486,5.409,92.472,92.397,46.5360048]
["bitfinex","SOLUSD",1644798510694,5.409,92.472,92.4,16.2324]
["bitfinex","SOLUSD",1644798510888,45.58968086,92.473,92.401,0.024]
["bitfinex","SOLUSD",1644798511185,5.409,92.472,92.401,0.024]
["bitfinex","SOLUSD",1644798511384,45.58968086,92.473,92.401,0.024]
["bitfinex","SOLUSD",1644798511589,107.6,92.471,92.401,0.024]
["bitfinex","SOLUSD",1644798511785,20.949,92.47,92.401,0.024]
["bitfinex","SOLUSD",1644798511987,15.54,92.47,92.398,0.024]
["bitfinex","SOLUSD",1644798512985,31.7758,92.47,92.398,0.024]
["bitfinex","SOLUSD",1644798513386,16.2358,92.47,92.398,0.024]
["bitfinex","SOLUSD",1644798513589,5.409,92.477,92.399,2.62390296]
["bitfinex","SOLUSD",1644798513787,5.409,92.472,92.4,0.024]
["bitfinex","SOLUSD",1644798514086,5.409,92.476,92.4,0.024]
["bitfinex","SOLUSD",1644798514288,5.408,92.477,92.4,0.024]
["bitfinex","SOLUSD",1644798514493,41.40117069,92.477,92.4,16.2578]
["bitfinex","SOLUSD",1644798514688,41.40117069,92.477,92.401,2.62390296]
["bitfinex","SOLUSD",1644798514888,41.40117069,92.477,92.402,0.024]
["bitfinex","SOLUSD",1644798515890,5.408,92.477,92.403,2.62390296]
["bitfinex","SOLUSD",1644798516091,24.3838,92.478,92.41,16.2312]
["bitfinex","SOLUSD",1644798516489,5.408,92.477,92.41,16.2312]
["bitfinex","SOLUSD",1644798516887,47.05350189,92.476,92.411,34.58771865]
["bitfinex","SOLUSD",1644798517290,5.408,92.475,92.411,34.58771865]
["bitfinex","SOLUSD",1644798518591,47.05350189,92.476,92.411,34.58771865]
["bitfinex","SOLUSD",1644798519294,47.05350189,92.476,92.412,2.62390296]
["bitfinex","SOLUSD",1644798519493,5.408,92.475,92.412,2.62390296]
["bitfinex","SOLUSD",1644798519696,5.408,92.475,92.401,0.024]
["bitfinex","SOLUSD",1644798519697,107.6,92.474,92.401,0.024]
["bitfinex","SOLUSD",1644798519894,5.409,92.473,92.401,0.024]
["bitfinex","SOLUSD",1644798520093,107.6,92.472,92.396,0.024]
["bitfinex","SOLUSD",1644798520295,107.6,92.47,92.396,0.024]
["bitfinex","SOLUSD",1644798520495,107.6,92.468,92.396,0.024]
["bitfinex","SOLUSD",1644798520696,107.6,92.466,92.396,0.024]
["bitfinex","SOLUSD",1644798521197,5.409,92.465,92.396,0.024]
["bitfinex","SOLUSD",1644798521400,107.6,92.464,92.395,0.5428207]
["bitfinex","SOLUSD",1644798521597,15.54,92.45,92.395,0.5428207]
["bitfinex","SOLUSD",1644798521798,107.6,92.449,92.395,0.5428207]
["bitfinex","SOLUSD",1644798521999,113.009,92.449,92.395,0.5428207]
["bitfinex","SOLUSD",1644798522399,107.6,92.447,92.395,0.5428207]
["bitfinex","SOLUSD",1644798522599,107.6,92.445,92.395,0.5428207]
["bitfinex","SOLUSD",1644798522799,107.6,92.439,92.395,0.5428207]
["bitfinex","SOLUSD",1644798522998,113.01,92.438,92.395,0.5428207]
["bitfinex","SOLUSD",1644798523201,107.6,92.438,92.395,0.5428207]
["bitfinex","SOLUSD",1644798523599,107.6,92.429,92.377,0.024]
["bitfinex","SOLUSD",1644798523801,107.6,92.419,92.337,0.024]
["bitfinex","SOLUSD",1644798524001,107.6,92.409,92.337,0.024]
["bitfinex","SOLUSD",1644798524404,107.6,92.407,92.337,0.024]
["bitfinex","SOLUSD",1644798525102,16.2491,92.4,92.337,0.024]
["bitfinex","SOLUSD",1644798525312,5.413,92.399,92.333,0.1270591]
["bitfinex","SOLUSD",1644798525706,15.54,92.4,92.333,0.1270591]
["bitfinex","SOLUSD",1644798526334,15.54,92.4,92.341,44.60908823]
["bitfinex","SOLUSD",1644798526533,5.413,92.407,92.34,16.2459]
["bitfinex","SOLUSD",1644798526731,5.413,92.399,92.335,0.024]
["bitfinex","SOLUSD",1644798526932,5.413,92.399,92.333,0.1270591]
["bitfinex","SOLUSD",1644798526933,149.49965579,92.408,92.333,0.1270591]
["bitfinex","SOLUSD",1644798527131,113.013,92.398,92.334,0.024]
["bitfinex","SOLUSD",1644798527334,16.2466,92.4,92.34,16.2459]
["bitfinex","SOLUSD",1644798527531,5.413,92.399,92.34,16.2459]
["bitfinex","SOLUSD",1644798527736,16.2466,92.4,92.34,16.2459]
["bitfinex","SOLUSD",1644798527935,5.413,92.399,92.34,16.2459]
["bitfinex","SOLUSD",1644798529436,5.413,92.407,92.34,16.2459]
["bitfinex","SOLUSD",1644798530735,41.89965579,92.408,92.34,16.2459]
["bitfinex","SOLUSD",1644798531635,41.89965579,92.408,92.341,2.62390296]
["bitfinex","SOLUSD",1644798531835,41.89965579,92.408,92.351,48.58752517]
["bitfinex","SOLUSD",1644798532640,41.89965579,92.408,92.351,48.08752517]
["bitfinex","SOLUSD",1644798532840,5.412,92.415,92.36,16.243]
["bitfinex","SOLUSD",1644798533039,5.412,92.407,92.36,16.243]
["bitfinex","SOLUSD",1644798533241,5.41,92.415,92.36,16.243]
["bitfinex","SOLUSD",1644798533439,5.412,92.416,92.36,16.243]
["bitfinex","SOLUSD",1644798533739,5.41,92.429,92.361,2.62390296]
["bitfinex","SOLUSD",1644798533943,5.412,92.447,92.381,41.21396446]
["bitfinex","SOLUSD",1644798534240,47.2163,92.469,92.382,2.62390296]
["bitfinex","SOLUSD",1644798534442,5.41,92.468,92.382,2.62390296]
["bitfinex","SOLUSD",1644798534641,107.6,92.467,92.383,0.024]
["bitfinex","SOLUSD",1644798534841,107.6,92.465,92.383,0.024]
["bitfinex","SOLUSD",1644798535044,107.6,92.463,92.383,0.024]
["bitfinex","SOLUSD",1644798535240,107.6,92.459,92.383,0.024]
["bitfinex","SOLUSD",1644798536943,16.2396,92.45,92.383,0.024]
["bitfinex","SOLUSD",1644798537142,31.42578605,92.449,92.381,41.21396446]
["bitfinex","SOLUSD",1644798537345,36.83578605,92.449,92.381,41.21396446]
["bitfinex","SOLUSD",1644798538546,5.41,92.449,92.39,16.2379]
["bitfinex","SOLUSD",1644798538743,5.41,92.456,92.39,16.2379]
["bitfinex","SOLUSD",1644798539547,5.409,92.468,92.391,2.62390296]
["bitfinex","SOLUSD",1644798539744,24.9439,92.494,92.391,2.89790296]
["bitfinex","SOLUSD",1644798539745,5.409,92.469,92.391,2.89790296]
["bitfinex","SOLUSD",1644798539944,5.409,92.479,92.41,16.2309]
["bitfinex","SOLUSD",1644798540148,5.408,92.493,92.411,0.024]
["bitfinex","SOLUSD",1644798540345,5.408,92.493,92.411,50.07458338]
["bitfinex","SOLUSD",1644798540551,5.408,92.493,92.412,2.64790296]
["bitfinex","SOLUSD",1644798541048,5.408,92.493,92.413,2.87390296]
["bitfinex","SOLUSD",1644798541246,5.408,92.493,92.414,0.024]
["bitfinex","SOLUSD",1644798541651,5.408,92.493,92.412,0.024]
["bitfinex","SOLUSD",1644798541848,5.408,92.493,92.43,16.2302]
["bitfinex","SOLUSD",1644798542046,5.408,92.493,92.431,35.99047965]
["bitfinex","SOLUSD",1644798543052,5.408,92.493,92.44,16.2293]
["bitfinex","SOLUSD",1644798543248,49.507,92.494,92.44,16.2293]
["bitfinex","SOLUSD",1644798544673,5.407,92.493,92.44,16.2293]
["bitfinex","SOLUSD",1644798545051,41.33914252,92.492,92.44,16.2293]
["bitfinex","SOLUSD",1644798545252,5.407,92.491,92.44,16.2293]
["bitfinex","SOLUSD",1644798546450,5.407,92.491,92.431,35.99047965]
["bitfinex","SOLUSD",1644798546651,16.2312,92.49,92.431,35.99047965]
["bitfinex","SOLUSD",1644798546852,5.407,92.489,92.431,35.99047965]
["bitfinex","SOLUSD",1644798548452,5.407,92.489,92.44,16.2294]
["bitfinex","SOLUSD",1644798548652,5.407,92.491,92.44,16.2294]
["bitfinex","SOLUSD",1644798548852,5.407,92.493,92.44,16.2294]
["bitfinex","SOLUSD",1644798549052,5.406,92.519,92.44,16.2294]
["bitfinex","SOLUSD",1644798549254,5.406,92.522,92.44,16.2294]
["bitfinex","SOLUSD",1644798549552,45.67872257,92.521,92.441,0.024]
["bitfinex","SOLUSD",1644798549753,16.2278,92.51,92.451,38.87488099]
["bitfinex","SOLUSD",1644798549955,5.406,92.509,92.451,38.87488099]
["bitfinex","SOLUSD",1644798551457,45.3491,92.523,92.46,16.2259]
["bitfinex","SOLUSD",1644798551458,5.406,92.519,92.46,16.2259]
["bitfinex","SOLUSD",1644798551660,5.406,92.522,92.46,16.2259]
["bitfinex","SOLUSD",1644798552058,5.405,92.533,92.46,16.2259]
["bitfinex","SOLUSD",1644798552279,47.00802849,92.534,92.46,16.2259]
["bitfinex","SOLUSD",1644798552880,5.405,92.534,92.48,16.2218]
["bitfinex","SOLUSD",1644798553080,16.2222,92.54,92.48,16.2218]
["bitfinex","SOLUSD",1644798553081,5.404,92.539,92.48,16.2218]
["bitfinex","SOLUSD",1644798553682,48.8681,92.547,92.48,16.2218]
["bitfinex","SOLUSD",1644798553982,5.404,92.56,92.5,16.2162]
["bitfinex","SOLUSD",1644798554182,5.405,92.558,92.5,16.2162]
["bitfinex","SOLUSD",1644798554382,23.5299,92.564,92.5,16.2162]
["bitfinex","SOLUSD",1644798554685,5.402,92.563,92.5,16.2162]
["bitfinex","SOLUSD",1644798554883,5.402,92.563,92.501,47.46952656]
["bitfinex","SOLUSD",1644798555082,5.402,92.563,92.51,16.2165]
["bitfinex","SOLUSD",1644798556285,5.402,92.582,92.51,16.2165]
["bitfinex","SOLUSD",1644798556484,5.402,92.586,92.51,16.2165]
["bitfinex","SOLUSD",1644798556686,38.87085752,92.593,92.51,16.2165]
["bitfinex","SOLUSD",1644798556687,5.402,92.589,92.51,16.2165]
["bitfinex","SOLUSD",1644798556984,5.402,92.592,92.51,16.2165]
["bitfinex","SOLUSD",1644798558690,113.002,92.598,92.51,16.2165]
["bitfinex","SOLUSD",1644798558888,107.6,92.598,92.51,16.2165]
["bitfinex","SOLUSD",1644798559086,5.402,92.597,92.51,16.2165]
["bitfinex","SOLUSD",1644798559488,47.90976986,92.598,92.51,16.2165]
["bitfinex","SOLUSD",1644798559693,5.402,92.597,92.51,16.2165]
["bitfinex","SOLUSD",1644798560389,47.8346,92.6,92.53,16.2102]
["bitfinex","SOLUSD",1644798560390,5.402,92.599,92.53,16.2102]
["bitfinex","SOLUSD",1644798560591,5.402,92.596,92.53,16.2102]
["bitfinex","SOLUSD",1644798560789,5.401,92.598,92.53,16.2102]
["bitfinex","SOLUSD",1644798560989,5.401,92.599,92.502,24.4228]
["bitfinex","SOLUSD",1644798561193,2.62390296,92.595,92.531,46.19187715]
["bitfinex","SOLUSD",1644798561392,107.6,92.589,92.531,46.19187715]
["bitfinex","SOLUSD",1644798561591,16.2143,92.59,92.531,46.19187715]
["bitfinex","SOLUSD",1644798561791,5.401,92.589,92.531,46.19187715]
["bitfinex","SOLUSD",1644798561990,5.401,92.593,92.52,16.2146]
["bitfinex","SOLUSD",1644798562190,2.62390296,92.589,92.47,15.54]
["bitfinex","SOLUSD",1644798562391,139.23790296,92.588,92.47,15.54]
["bitfinex","SOLUSD",1644798562592,133.83590296,92.588,92.47,15.54]
["bitfinex","SOLUSD",1644798562792,107.6,92.579,92.5,16.2168]
["bitfinex","SOLUSD",1644798562992,107.6,92.577,92.5,16.2168]
["bitfinex","SOLUSD",1644798563192,107.6,92.575,92.501,36.24646756]
["bitfinex","SOLUSD",1644798563797,2.62390296,92.574,92.501,36.24646756]
["bitfinex","SOLUSD",1644798563994,107.6,92.569,92.501,36.24646756]
["bitfinex","SOLUSD",1644798564193,113.002,92.568,92.501,36.24646756]
["bitfinex","SOLUSD",1644798564393,110.22390296,92.568,92.501,36.24646756]
["bitfinex","SOLUSD",1644798564593,5.402,92.567,92.501,36.24646756]
["bitfinex","SOLUSD",1644798565293,5.402,92.567,92.51,16.2169]
["bitfinex","SOLUSD",1644798565493,48.82963583,92.576,92.51,16.2169]
["bitfinex","SOLUSD",1644798565694,5.402,92.575,92.51,16.2169]
["bitfinex","SOLUSD",1644798566094,5.402,92.575,92.51,14.7169]
["bitfinex","SOLUSD",1644798572800,107.6,92.569,92.478,24.6613]
["bitfinex","SOLUSD",1644798573000,107.6,92.567,92.47,54.0652]
["bitfinex","SOLUSD",1644798573201,107.6,92.567,92.455,23.2083]
["bitfinex","SOLUSD",1644798573400,107.6,92.565,92.455,23.2083]
["bitfinex","SOLUSD",1644798573599,107.6,92.549,92.455,23.2083]
["bitfinex","SOLUSD",1644798573800,107.6,92.539,92.456,46.58605238]
["bitfinex","SOLUSD",1644798574001,107.6,92.539,92.48,16.2222]
["bitfinex","SOLUSD",1644798574203,113.004,92.538,92.48,16.2222]
["bitfinex","SOLUSD",1644798574402,113.004,92.538,92.45,54.0749]
["bitfinex","SOLUSD",1644798574403,107.6,92.538,92.45,54.0749]
["bitfinex","SOLUSD",1644798574603,107.6,92.536,92.429,48.239]
["bitfinex","SOLUSD",1644798575002,26.63440296,92.537,92.429,48.239]
["bitfinex","SOLUSD",1644798575003,107.6,92.534,92.429,48.239]
["bitfinex","SOLUSD",1644798575203,107.6,92.529,92.43,40.84086115]
["bitfinex","SOLUSD",1644798575405,16.228,92.51,92.451,39.21029223]
["bitfinex","SOLUSD",1644798576810,5.406,92.509,92.451,39.21029223]
["bitfinex","SOLUSD",1644798577407,5.406,92.509,92.46,16.2262]
["bitfinex","SOLUSD",1644798577608,16.2251,92.52,92.46,16.2262]
["bitfinex","SOLUSD",1644798577809,5.405,92.519,92.46,16.2262]
["bitfinex","SOLUSD",1644798580817,16.2251,92.52,92.46,16.2262]
["bitfinex","SOLUSD",1644798581517,5.405,92.519,92.46,16.2262]
["bitfinex","SOLUSD",1644798581919,2.405,92.519,92.46,16.2262]
["bitfinex","SOLUSD",1644798582119,16.2234,92.53,92.46,16.2262]
["bitfinex","SOLUSD",1644798582319,5.405,92.529,92.46,16.2262]
["bitfinex","SOLUSD",1644798582519,5.405,92.535,92.461,8.02890296]
["bitfinex","SOLUSD",1644798582718,5.405,92.559,92.48,16.2168]
["bitfinex","SOLUSD",1644798582921,5.404,92.573,92.481,5.404]
["bitfinex","SOLUSD",1644798583119,5.404,92.558,92.49,54.0538]
["bitfinex","SOLUSD",1644798583318,41.37684332,92.56,92.491,47.97277085]
["bitfinex","SOLUSD",1644798583719,5.402,92.559,92.5,16.2162]
["bitfinex","SOLUSD",1644798584419,107.6,92.558,92.5,16.2162]
["bitfinex","SOLUSD",1644798584622,5.402,92.557,92.5,16.2162]
["bitfinex","SOLUSD",1644798585021,16.2196,92.55,92.5,16.2162]
["bitfinex","SOLUSD",1644798585220,5.402,92.549,92.5,16.2162]
["bitfinex","SOLUSD",1644798586848,16.2207,92.54,92.491,47.97277085]
["bitfinex","SOLUSD",1644798587049,41.28202411,92.54,92.491,47.97277085]
["bitfinex","SOLUSD",1644798587649,5.404,92.539,92.491,47.97277085]
["bitfinex","SOLUSD",1644798588651,16.2224,92.53,92.462,23.1743]
["bitfinex","SOLUSD",1644798588849,16.2224,92.53,92.45,54.0714]
["bitfinex","SOLUSD",1644798588850,5.405,92.529,92.451,5.404]
["bitfinex","SOLUSD",1644798589051,5.405,92.529,92.45,54.0714]
["bitfinex","SOLUSD",1644798589451,5.405,92.529,92.47,16.2224]
["bitfinex","SOLUSD",1644798589652,5.405,92.529,92.471,48.08257974]
["bitfinex","SOLUSD",1644798593354,16.2241,92.52,92.471,48.08257974]
["bitfinex","SOLUSD",1644798593752,5.405,92.519,92.471,48.08257974]
["bitfinex","SOLUSD",1644798599360,16.2259,92.51,92.46,16.2246]
["bitfinex","SOLUSD",1644798599562,5.406,92.509,92.434,24.2999]
["bitfinex","SOLUSD",1644798600167,24.0846,92.526,92.434,24.2999]
["bitfinex","SOLUSD",1644798600168,113.007,92.525,92.434,24.2999]
["bitfinex","SOLUSD",1644798600370,1.5038312,92.521,92.435,40.23543574]
["bitfinex","SOLUSD",1644798600565,5.406,92.52,92.435,40.23543574]
["bitfinex","SOLUSD",1644798600765,6.9098312,92.524,92.435,40.23543574]
["bitfinex","SOLUSD",1644798600965,16.2272,92.5,92.44,16.2279]
["bitfinex","SOLUSD",1644798602671,16.2291,92.49,92.44,16.2279]
["bitfinex","SOLUSD",1644798602868,113.007,92.489,92.407,1.52972405]
["bitfinex","SOLUSD",1644798603067,137.0061,92.489,92.401,1.52972405]
["bitfinex","SOLUSD",1644798603266,139.63000296,92.489,92.402,0.024]
["bitfinex","SOLUSD",1644798603666,107.6,92.487,92.402,34.44672416]
["bitfinex","SOLUSD",1644798603867,5.408,92.486,92.402,34.42272416]
["bitfinex","SOLUSD",1644798604067,107.6,92.479,92.402,34.42272416]
["bitfinex","SOLUSD",1644798604467,107.6,92.477,92.402,34.42272416]
["bitfinex","SOLUSD",1644798604870,5.408,92.476,92.402,34.42272416]
["bitfinex","SOLUSD",1644798605070,16.2335,92.47,92.41,16.2332]
["bitfinex","SOLUSD",1644798605273,27.8918749,92.468,92.41,16.2332]
["bitfinex","SOLUSD",1644798605670,5.408,92.467,92.41,16.2332]
["bitfinex","SOLUSD",1644798606069,113.008,92.467,92.41,16.2332]
["bitfinex","SOLUSD",1644798606270,113.008,92.467,92.393,0.024]
["bitfinex","SOLUSD",1644798606271,107.6,92.459,92.393,0.024]
["bitfinex","SOLUSD",1644798606473,5.408,92.467,92.334,155.071]
["bitfinex","SOLUSD",1644798606474,107.6,92.457,92.388,0.024]
["bitfinex","SOLUSD",1644798606671,107.6,92.457,92.387,0.024]
["bitfinex","SOLUSD",1644798606874,107.6,92.455,92.384,0.024]
["bitfinex","SOLUSD",1644798607071,8.03290296,92.456,92.367,0.024]
["bitfinex","SOLUSD",1644798607072,107.6,92.449,92.367,0.024]
["bitfinex","SOLUSD",1644798607271,107.6,92.449,92.354,37.46685031]
["bitfinex","SOLUSD",1644798607473,107.6,92.447,92.355,0.024]
["bitfinex","SOLUSD",1644798607875,2.62390296,92.446,92.355,0.024]
["bitfinex","SOLUSD",1644798608072,107.6,92.445,92.355,0.024]
["bitfinex","SOLUSD",1644798608273,107.6,92.429,92.355,0.024]
["bitfinex","SOLUSD",1644798608472,107.6,92.429,92.342,1.52972405]
["bitfinex","SOLUSD",1644798608473,107.6,92.429,92.351,0.024]
["bitfinex","SOLUSD",1644798608677,107.6,92.427,92.343,0.024]
["bitfinex","SOLUSD",1644798608874,107.6,92.425,92.352,0.024]
["bitfinex","SOLUSD",1644798609074,107.6,92.409,92.343,0.024]
["bitfinex","SOLUSD",1644798609275,31.29850371,92.406,92.334,0.024]
["bitfinex","SOLUSD",1644798609475,107.6,92.405,92.334,0.024]
["bitfinex","SOLUSD",1644798609673,113.013,92.405,92.333,0.1510591]
["bitfinex","SOLUSD",1644798609875,2.62390296,92.404,92.334,0.024]
["bitfinex","SOLUSD",1644798610174,107.6,92.387,92.333,0.1510591]
["bitfinex","SOLUSD",1644798610389,107.6,92.385,92.333,0.1270591]
["bitfinex","SOLUSD",1644798610773,107.6,92.383,92.333,0.1270591]
["bitfinex","SOLUSD",1644798611173,107.6,92.381,92.333,0.1270591]
["bitfinex","SOLUSD",1644798611576,107.6,92.379,92.333,0.1270591]
["bitfinex","SOLUSD",1644798612077,107.6,92.377,92.333,0.1270591]
["bitfinex","SOLUSD",1644798612478,107.6,92.375,92.333,0.1270591]
["bitfinex","SOLUSD",1644798612880,107.6,92.373,92.333,0.1270591]
["bitfinex","SOLUSD",1644798613176,107.6,92.371,92.333,0.1270591]
["bitfinex","SOLUSD",1644798613980,107.6,92.369,92.333,0.1270591]
["bitfinex","SOLUSD",1644798614379,110.22390296,92.369,92.333,0.1270591]
["bitfinex","SOLUSD",1644798614581,107.6,92.367,92.333,0.1270591]
["bitfinex","SOLUSD",1644798614780,2.62390296,92.369,92.333,0.1270591]
["bitfinex","SOLUSD",1644798614781,107.6,92.365,92.333,0.1270591]
["bitfinex","SOLUSD",1644798614979,107.6,92.363,92.333,0.1270591]
["bitfinex","SOLUSD",1644798615382,107.6,92.359,92.333,0.1270591]
["bitfinex","SOLUSD",1644798615781,107.6,92.357,92.333,0.1270591]
["bitfinex","SOLUSD",1644798616180,107.6,92.355,92.292,42.79577939]
["bitfinex","SOLUSD",1644798616383,107.6,92.355,92.226,3.01173088]
["bitfinex","SOLUSD",1644798616384,362.0,92.333,92.262,0.06291456]
["bitfinex","SOLUSD",1644798616681,362.0,92.333,92.262,0.25165824]
["bitfinex","SOLUSD",1644798616682,107.6,92.319,92.262,0.25165824]
["bitfinex","SOLUSD",1644798616883,15.54,92.32,92.262,0.25165824]
["bitfinex","SOLUSD",1644798616884,107.6,92.317,92.262,0.50331648]
["bitfinex","SOLUSD",1644798617081,5.0,92.306,92.202,5.417]
["bitfinex","SOLUSD",1644798617280,5.0,92.306,92.17,16.2691]
["bitfinex","SOLUSD",1644798617281,15.54,92.3,92.17,16.2691]
["bitfinex","SOLUSD",1644798617481,107.6,92.299,92.172,1.52972405]
["bitfinex","SOLUSD",1644798617684,113.018,92.299,92.233,0.0063917]
["bitfinex","SOLUSD",1644798617889,2.62390296,92.298,92.233,0.0063917]
["bitfinex","SOLUSD",1644798618084,113.018,92.297,92.233,0.0063917]
["bitfinex","SOLUSD",1644798618291,127.34523525,92.297,92.233,0.0063917]
["bitfinex","SOLUSD",1644798618486,2.62390296,92.296,92.165,5.418]
["bitfinex","SOLUSD",1644798618686,107.6,92.279,92.15,0.5375698]
["bitfinex","SOLUSD",1644798618886,107.6,92.269,92.15,0.5375698]
["bitfinex","SOLUSD",1644798619085,5.0,92.256,92.15,0.5375698]
["bitfinex","SOLUSD",1644798619284,107.6,92.249,92.15,0.5375698]
["bitfinex","SOLUSD",1644798619485,15.54,92.24,92.162,41.67895923]
["bitfinex","SOLUSD",1644798619707,31.82,92.24,92.15,0.5375698]
["bitfinex","SOLUSD",1644798620708,31.82,92.24,92.159,45.62309429]
["bitfinex","SOLUSD",1644798620908,107.6,92.238,92.15,0.5375698]
["bitfinex","SOLUSD",1644798621110,107.6,92.236,92.15,0.5375698]
["bitfinex","SOLUSD",1644798621410,5.422,92.238,92.15,0.5375698]
["bitfinex","SOLUSD",1644798621616,8.04590296,92.236,92.15,0.5375698]
["bitfinex","SOLUSD",1644798621809,5.422,92.239,92.15,0.5375698]
["bitfinex","SOLUSD",1644798622012,31.82,92.24,92.172,42.43526469]
["bitfinex","SOLUSD",1644798622412,31.82,92.24,92.15,0.5375698]
["bitfinex","SOLUSD",1644798622612,5.422,92.239,92.15,0.5375698]
["bitfinex","SOLUSD",1644798623212,5.422,92.239,92.15,0.0511393]
["bitfinex","SOLUSD",1644798624513,16.2812,92.23,92.15,0.0511393]
["bitfinex","SOLUSD",1644798624713,5.423,92.229,92.15,0.0511393]
["bitfinex","SOLUSD",1644798625016,5.423,92.229,92.146,0.5414483]
["bitfinex","SOLUSD",1644798625017,107.6,92.228,92.146,0.5414483]
["bitfinex","SOLUSD",1644798625214,107.6,92.228,92.146,26.8861]
["bitfinex","SOLUSD",1644798625215,107.6,92.226,92.146,26.8861]
["bitfinex","SOLUSD",1644798625415,107.6,92.224,92.146,26.8861]
["bitfinex","SOLUSD",1644798625618,107.6,92.199,92.146,26.8861]
["bitfinex","SOLUSD",1644798625817,15.54,92.19,92.146,26.8861]
["bitfinex","SOLUSD",1644798626015,5.424,92.189,92.146,26.8861]
["bitfinex","SOLUSD",1644798626214,38.72348267,92.188,92.146,26.8861]
["bitfinex","SOLUSD",1644798626415,5.424,92.187,92.146,26.8861]
["bitfinex","SOLUSD",1644798627315,5.424,92.187,92.11,10.0]
["bitfinex","SOLUSD",1644798627316,107.6,92.186,92.11,10.0]
["bitfinex","SOLUSD",1644798627517,5.426,92.185,92.111,40.55364195]
["bitfinex","SOLUSD",1644798627716,5.426,92.185,92.11,10.0]
["bitfinex","SOLUSD",1644798627917,5.426,92.187,92.11,10.0]
["bitfinex","SOLUSD",1644798628718,2.62390296,92.186,92.11,10.0]
["bitfinex","SOLUSD",1644798628919,5.426,92.185,92.11,10.0]
["bitfinex","SOLUSD",1644798629117,5.425,92.187,92.11,10.0]
["bitfinex","SOLUSD",1644798629319,107.6,92.186,92.11,10.0]
["bitfinex","SOLUSD",1644798629520,107.6,92.184,92.11,10.0]
["bitfinex","SOLUSD",1644798629719,107.6,92.179,92.11,10.0]
["bitfinex","SOLUSD",1644798629923,31.8292,92.18,92.11,10.0]
["bitfinex","SOLUSD",1644798630120,5.426,92.179,92.11,10.0]
["bitfinex","SOLUSD",1644798630322,2.62390296,92.178,92.11,10.0]
["bitfinex","SOLUSD",1644798630625,5.426,92.177,92.11,53.55373554]
["bitfinex","SOLUSD",1644798630820,5.426,92.179,92.11,53.55373554]
["bitfinex","SOLUSD",1644798631322,2.62390296,92.178,92.11,10.0]
["bitfinex","SOLUSD",1644798631525,5.426,92.177,92.11,10.0]
["bitfinex","SOLUSD",1644798631724,15.54,92.18,92.11,10.0]
["bitfinex","SOLUSD",1644798632322,15.54,92.18,92.111,42.21671803]
["bitfinex","SOLUSD",1644798632523,5.426,92.179,92.111,39.59281507]
["bitfinex","SOLUSD",1644798633127,15.54,92.18,92.111,39.59281507]
["bitfinex","SOLUSD",1644798633728,2.62390296,92.179,92.111,39.59281507]
["bitfinex","SOLUSD",1644798634337,2.62390296,92.179,92.11,10.0]
["bitfinex","SOLUSD",1644798634526,5.426,92.178,92.11,10.0]
["bitfinex","SOLUSD",1644798634928,2.62390296,92.177,92.11,10.0]
["bitfinex","SOLUSD",1644798635128,107.6,92.169,92.11,10.0]
["bitfinex","SOLUSD",1644798635332,107.6,92.159,92.11,10.0]
["bitfinex","SOLUSD",1644798635530,35.46981686,92.168,92.11,10.0]
["bitfinex","SOLUSD",1644798635531,37.45532673,92.149,92.11,10.0]
["bitfinex","SOLUSD",1644798635931,5.426,92.148,92.11,10.0]
["bitfinex","SOLUSD",1644798636434,40.42687353,92.157,92.111,47.51547654]
["bitfinex","SOLUSD",1644798636630,40.42687353,92.157,92.111,50.1393795]
["bitfinex","SOLUSD",1644798636832,40.42687353,92.157,92.112,2.62390296]
["bitfinex","SOLUSD",1644798637231,40.42687353,92.157,92.112,23.45794066]
["bitfinex","SOLUSD",1644798637833,5.426,92.195,92.113,23.45794066]
["bitfinex","SOLUSD",1644798638033,5.426,92.204,92.12,16.28]
["bitfinex","SOLUSD",1644798638336,5.425,92.209,92.12,16.28]
["bitfinex","SOLUSD",1644798638540,37.86555806,92.208,92.121,2.64790296]
["bitfinex","SOLUSD",1644798638733,5.425,92.207,92.122,0.024]
["bitfinex","SOLUSD",1644798639136,5.425,92.207,92.13,16.2785]
["bitfinex","SOLUSD",1644798639336,5.425,92.207,92.131,38.2763325]
["bitfinex","SOLUSD",1644798639535,37.86555806,92.208,92.131,40.92423546]
["bitfinex","SOLUSD",1644798639736,37.86555806,92.208,92.132,0.024]
["bitfinex","SOLUSD",1644798639936,5.424,92.209,92.132,0.024]
["bitfinex","SOLUSD",1644798640137,3.02946635,92.334,92.132,0.024]
["bitfinex","SOLUSD",1644798640138,5.424,92.233,92.133,2.62390296]
["bitfinex","SOLUSD",1644798640338,5.424,92.233,92.14,16.277]
["bitfinex","SOLUSD",1644798640540,5.423,92.249,92.141,0.024]
["bitfinex","SOLUSD",1644798640740,5.423,92.232,92.141,2.62390296]
["bitfinex","SOLUSD",1644798640945,41.49582289,92.231,92.142,2.64790296]
["bitfinex","SOLUSD",1644798641239,107.6,92.23,92.143,0.024]
["bitfinex","SOLUSD",1644798641438,107.6,92.228,92.142,0.024]
["bitfinex","SOLUSD",1644798641639,107.6,92.228,92.132,0.024]
["bitfinex","SOLUSD",1644798641938,107.6,92.228,92.143,0.024]
["bitfinex","SOLUSD",1644798642137,107.6,92.226,92.132,0.024]
["bitfinex","SOLUSD",1644798642538,2.62390296,92.225,92.132,0.024]
["bitfinex","SOLUSD",1644798642740,107.6,92.224,92.132,0.024]
["bitfinex","SOLUSD",1644798642938,16.2811,92.22,92.132,0.024]
["bitfinex","SOLUSD",1644798643139,107.6,92.209,92.12,16.2804]
["bitfinex","SOLUSD",1644798643338,107.6,92.209,92.121,0.024]
["bitfinex","SOLUSD",1644798643541,107.6,92.207,92.116,0.024]
["bitfinex","SOLUSD",1644798643738,5.425,92.206,92.111,0.024]
["bitfinex","SOLUSD",1644798643938,47.82206621,92.206,92.111,38.83902405]
["bitfinex","SOLUSD",1644798644139,42.39706621,92.206,92.12,16.2813]
["bitfinex","SOLUSD",1644798644338,42.39706621,92.206,92.121,0.024]
["bitfinex","SOLUSD",1644798644538,5.425,92.205,92.121,0.024]
["bitfinex","SOLUSD",1644798644939,5.425,92.205,92.121,2.64790296]
["bitfinex","SOLUSD",1644798645138,5.425,92.205,92.122,0.024]
["bitfinex","SOLUSD",1644798645338,42.39706621,92.206,92.122,0.024]
["bitfinex","SOLUSD",1644798645638,107.6,92.205,92.122,0.024]
["bitfinex","SOLUSD",1644798645838,115.64890296,92.205,92.122,0.024]
["bitfinex","SOLUSD",1644798646046,115.64890296,92.205,92.111,40.3447481]
["bitfinex","SOLUSD",1644798646047,2.62390296,92.204,92.13,16.2795]
["bitfinex","SOLUSD",1644798646443,2.62390296,92.204,92.12,31.5039]
["bitfinex","SOLUSD",1644798646444,5.424,92.249,92.131,19.36777149]
["bitfinex","SOLUSD",1644798646644,5.423,92.254,92.143,1.52972405]
["bitfinex","SOLUSD",1644798646846,2.62390296,92.273,92.145,1.52972405]
["bitfinex","SOLUSD",1644798647043,5.423,92.253,92.147,1.52972405]
["bitfinex","SOLUSD",1644798647243,36.21990726,92.252,92.15,15.54]
["bitfinex","SOLUSD",1644798647444,41.64290726,92.252,92.15,15.54]
["bitfinex","SOLUSD",1644798647642,41.64290726,92.252,92.151,0.024]
["bitfinex","SOLUSD",1644798647844,41.64290726,92.252,92.152,1.52972405]
["bitfinex","SOLUSD",1644798648044,2.62390296,92.251,92.16,16.2725]
["bitfinex","SOLUSD",1644798648245,5.422,92.25,92.16,16.2725]
["bitfinex","SOLUSD",1644798648445,5.422,92.25,92.161,0.024]
["bitfinex","SOLUSD",1644798648748,8.04590296,92.25,92.161,0.024]
["bitfinex","SOLUSD",1644798648945,2.62390296,92.25,92.161,0.024]
["bitfinex","SOLUSD",1644798649149,107.6,92.248,92.161,0.024]
["bitfinex","SOLUSD",1644798649346,107.6,92.237,92.151,0.024]
["bitfinex","SOLUSD",1644798649547,34.76427101,92.238,92.149,0.024]
["bitfinex","SOLUSD",1644798649749,5.423,92.236,92.149,0.024]
["bitfinex","SOLUSD",1644798649947,5.423,92.237,92.149,0.024]
["bitfinex","SOLUSD",1644798650350,5.423,92.237,92.15,18.90020296]
["bitfinex","SOLUSD",1644798650549,5.423,92.237,92.151,1.55372405]
["bitfinex","SOLUSD",1644798650748,5.423,92.237,92.153,1.52972405]
["bitfinex","SOLUSD",1644798650948,5.423,92.237,92.151,1.55372405]
["bitfinex","SOLUSD",1644798651148,5.423,92.237,92.153,0.024]
["bitfinex","SOLUSD",1644798651355,5.423,92.237,92.17,16.2733]
["bitfinex","SOLUSD",1644798651553,5.423,92.258,92.17,16.2733]
["bitfinex","SOLUSD",1644798651753,16.2737,92.26,92.17,18.89720296]
["bitfinex","SOLUSD",1644798651754,5.422,92.259,92.17,18.89720296]
["bitfinex","SOLUSD",1644798651950,5.422,92.257,92.171,0.024]
["bitfinex","SOLUSD",1644798652157,5.422,92.259,92.171,0.024]
["bitfinex","SOLUSD",1644798652351,5.422,92.259,92.171,46.16522478]
["bitfinex","SOLUSD",1644798652551,5.422,92.259,92.172,2.62390296]
["bitfinex","SOLUSD",1644798652753,45.4750332,92.262,92.18,16.2706]
["bitfinex","SOLUSD",1644798652951,5.422,92.259,92.18,16.2706]
["bitfinex","SOLUSD",1644798653352,5.422,92.259,92.181,2.62390296]
["bitfinex","SOLUSD",1644798653569,5.422,92.261,92.181,2.62390296]
["bitfinex","SOLUSD",1644798653770,5.421,92.279,92.181,2.62390296]
["bitfinex","SOLUSD",1644798653982,5.421,92.288,92.2,16.2682]
["bitfinex","SOLUSD",1644798654172,5.421,92.289,92.201,107.6]
["bitfinex","SOLUSD",1644798654372,5.418,92.303,92.22,54.1993]
["bitfinex","SOLUSD",1644798654574,1.5038312,92.33,92.22,54.1993]
["bitfinex","SOLUSD",1644798654575,5.418,92.316,92.221,107.6]
["bitfinex","SOLUSD",1644798654772,5.418,92.316,92.22,54.4493]
["bitfinex","SOLUSD",1644798654773,5.418,92.328,92.22,54.4493]
["bitfinex","SOLUSD",1644798654973,15.54,92.35,92.221,2.62390296]
["bitfinex","SOLUSD",1644798654974,5.418,92.329,92.221,2.62390296]
["bitfinex","SOLUSD",1644798655174,5.418,92.338,92.221,2.62390296]
["bitfinex","SOLUSD",1644798655376,5.418,92.338,92.23,16.2598]
["bitfinex","SOLUSD",1644798655575,1.5038312,92.35,92.24,15.54]
["bitfinex","SOLUSD",1644798655774,5.418,92.352,92.25,54.1795]
["bitfinex","SOLUSD",1644798656075,5.417,92.359,92.25,69.7195]
["bitfinex","SOLUSD",1644798656274,5.417,92.351,92.251,2.62390296]
["bitfinex","SOLUSD",1644798656580,64.54,92.35,92.241,0.00390296]
["bitfinex","SOLUSD",1644798656777,1.5038312,92.342,92.241,0.00390296]
["bitfinex","SOLUSD",1644798656976,194.22,92.32,92.175,1.52972405]
["bitfinex","SOLUSD",1644798657174,1.5038312,92.304,92.137,1.52972405]
["bitfinex","SOLUSD",1644798657376,15.54,92.29,92.137,1.52972405]
["bitfinex","SOLUSD",1644798657574,15.54,92.29,92.15,16.2732]
["bitfinex","SOLUSD",1644798657575,16.2741,92.28,92.15,16.2732]
["bitfinex","SOLUSD",1644798657774,5.422,92.289,92.151,34.45014276]
["bitfinex","SOLUSD",1644798657975,22.5542,92.303,92.153,107.6]
["bitfinex","SOLUSD",1644798658176,5.421,92.318,92.161,1.52972405]
["bitfinex","SOLUSD",1644798658375,5.421,92.311,92.17,15.54]
["bitfinex","SOLUSD",1644798658577,29.3504,92.317,92.18,15.54]
["bitfinex","SOLUSD",1644798658776,29.3504,92.317,92.191,35.1678961]
["bitfinex","SOLUSD",1644798658777,21.6856,92.31,92.191,35.1678961]
["bitfinex","SOLUSD",1644798658976,18.88850296,92.31,92.191,35.1678961]
["bitfinex","SOLUSD",1644798659178,74.78919872,92.33,92.191,35.1678961]
["bitfinex","SOLUSD",1644798659179,5.42,92.309,92.191,35.1678961]
["bitfinex","SOLUSD",1644798659376,5.418,92.316,92.192,23.5787]
["bitfinex","SOLUSD",1644798659576,5.418,92.329,92.2,13.02]
["bitfinex","SOLUSD",1644798659978,5.418,92.329,92.2,29.533]
["bitfinex","SOLUSD",1644798660779,23.19780168,92.328,92.193,24.3737]
["bitfinex","SOLUSD",1644798660992,5.418,92.327,92.192,23.5787]
["bitfinex","SOLUSD",1644798661180,162.75,92.32,92.192,23.5787]
["bitfinex","SOLUSD",1644798661479,125.81166351,92.289,92.191,35.1678961]
["bitfinex","SOLUSD",1644798661783,13.02,92.28,92.191,35.1678961]
["bitfinex","SOLUSD",1644798662378,5.42,92.279,92.191,35.1678961]
["bitfinex","SOLUSD",1644798664279,16.2713,92.27,92.191,35.1678961]
["bitfinex","SOLUSD",1644798664482,7.4048308,92.259,92.191,35.1678961]
["bitfinex","SOLUSD",1644798664682,13.02,92.25,92.191,35.1678961]
["bitfinex","SOLUSD",1644798664879,13.02,92.25,92.164,46.2599]
["bitfinex","SOLUSD",1644798665080,5.422,92.249,92.14,1.52972405]
["bitfinex","SOLUSD",1644798665280,5.422,92.249,92.114,3.01173088]
["bitfinex","SOLUSD",1644798665281,5.422,92.249,92.136,1.52972405]
["bitfinex","SOLUSD",1644798665684,107.6,92.248,92.135,1.52972405]
["bitfinex","SOLUSD",1644798665981,113.023,92.247,92.142,1.52972405]
["bitfinex","SOLUSD",1644798666284,107.6,92.247,92.142,1.52972405]
["bitfinex","SOLUSD",1644798666482,18.21166351,92.245,92.142,1.52972405]
["bitfinex","SOLUSD",1644798666681,107.6,92.243,92.142,1.52972405]
["bitfinex","SOLUSD",1644798666984,107.6,92.239,92.139,1.52972405]
["bitfinex","SOLUSD",1644798667181,107.6,92.237,92.137,40.90239366]
["bitfinex","SOLUSD",1644798667583,5.423,92.236,92.137,40.90239366]
["bitfinex","SOLUSD",1644798667781,5.423,92.236,92.138,0.024]
["bitfinex","SOLUSD",1644798667981,107.6,92.237,92.138,0.024]
["bitfinex","SOLUSD",1644798669382,5.423,92.236,92.138,0.024]
["bitfinex","SOLUSD",1644798670385,5.423,92.237,92.144,1.52972405]
["bitfinex","SOLUSD",1644798670582,5.423,92.246,92.152,1.52972405]
["bitfinex","SOLUSD",1644798670784,5.423,92.259,92.15,1.52972405]
["bitfinex","SOLUSD",1644798670983,5.423,92.245,92.148,1.52972405]
["bitfinex","SOLUSD",1644798671188,18.30296604,92.244,92.148,1.52972405]
["bitfinex","SOLUSD",1644798671383,107.6,92.229,92.149,0.024]
["bitfinex","SOLUSD",1644798671788,107.6,92.227,92.144,1.52972405]
["bitfinex","SOLUSD",1644798672188,5.423,92.226,92.145,0.024]
["bitfinex","SOLUSD",1644798672384,5.423,92.226,92.143,0.024]
["bitfinex","SOLUSD",1644798672585,5.423,92.226,92.142,0.024]
["bitfinex","SOLUSD",1644798672786,5.423,92.226,92.14,1.52972405]
["bitfinex","SOLUSD",1644798672986,5.423,92.226,92.141,0.024]
["bitfinex","SOLUSD",1644798673189,107.6,92.227,92.141,0.024]
["bitfinex","SOLUSD",1644798673585,107.6,92.227,92.14,1.52972405]
["bitfinex","SOLUSD",1644798673787,107.6,92.227,92.14,0.024]
["bitfinex","SOLUSD",1644798673987,107.6,92.227,92.141,0.024]
["bitfinex","SOLUSD",1644798674187,107.6,92.227,92.137,40.90239366]
["bitfinex","SOLUSD",1644798674188,5.423,92.226,92.14,1.55372405]
["bitfinex","SOLUSD",1644798674486,107.6,92.227,92.137,40.90239366]
["bitfinex","SOLUSD",1644798674487,107.6,92.227,92.138,0.024]
["bitfinex","SOLUSD",1644798674690,107.6,92.224,92.138,0.024]
["bitfinex","SOLUSD",1644798674886,107.6,92.209,92.138,0.024]
["bitfinex","SOLUSD",1644798675086,107.6,92.189,92.137,40.90239366]
["bitfinex","SOLUSD",1644798675488,29.305,92.19,92.111,0.024]
["bitfinex","SOLUSD",1644798675489,107.6,92.187,92.111,0.024]
["bitfinex","SOLUSD",1644798676087,107.6,92.189,92.111,0.024]
["bitfinex","SOLUSD",1644798676289,5.425,92.189,92.111,0.024]
["bitfinex","SOLUSD",1644798676488,5.425,92.189,92.111,44.81528637]
["bitfinex","SOLUSD",1644798676688,5.425,92.189,92.112,0.024]
["bitfinex","SOLUSD",1644798677101,107.6,92.188,92.112,0.024]
["bitfinex","SOLUSD",1644798677404,113.025,92.187,92.112,0.024]
["bitfinex","SOLUSD",1644798677602,107.6,92.187,92.112,0.024]
["bitfinex","SOLUSD",1644798677803,107.6,92.185,92.112,0.024]
["bitfinex","SOLUSD",1644798678004,5.425,92.188,92.112,0.024]
["bitfinex","SOLUSD",1644798678302,5.425,92.189,92.112,0.024]
["bitfinex","SOLUSD",1644798678903,107.6,92.188,92.112,0.024]
["bitfinex","SOLUSD",1644798679103,107.6,92.186,92.112,0.024]
["bitfinex","SOLUSD",1644798679505,107.6,92.179,92.112,0.024]
["bitfinex","SOLUSD",1644798679723,107.6,92.179,92.094,1.52972405]
["bitfinex","SOLUSD",1644798679724,107.6,92.177,92.106,0.024]
["bitfinex","SOLUSD",1644798679928,107.6,92.177,92.098,0.024]
["bitfinex","SOLUSD",1644798680125,107.6,92.175,92.098,0.024]
["bitfinex","SOLUSD",1644798680326,107.6,92.159,92.098,0.024]
["bitfinex","SOLUSD",1644798680727,126.60894751,92.159,92.105,46.60171098]
["bitfinex","SOLUSD",1644798680930,5.426,92.158,92.105,46.60171098]
["bitfinex","SOLUSD",1644798681129,13.02,92.16,92.105,46.60171098]
["bitfinex","SOLUSD",1644798682126,107.6,92.177,92.105,46.60171098]
["bitfinex","SOLUSD",1644798682127,5.426,92.176,92.105,46.60171098]
["bitfinex","SOLUSD",1644798682328,5.426,92.176,92.106,0.024]
["bitfinex","SOLUSD",1644798683527,107.6,92.175,92.106,0.024]
["bitfinex","SOLUSD",1644798683928,5.426,92.174,92.106,0.024]
["bitfinex","SOLUSD",1644798684330,107.6,92.167,92.097,0.0021705]
["bitfinex","SOLUSD",1644798684531,6.62390296,92.173,92.045,0.33831282]
["bitfinex","SOLUSD",1644798684532,182.14,92.159,92.045,0.33831282]
["bitfinex","SOLUSD",1644798684931,172.14,92.139,92.045,0.33831282]
["bitfinex","SOLUSD",1644798685134,172.14,92.129,91.996,42.74980302]
["bitfinex","SOLUSD",1644798685331,172.14,92.129,91.974,30.24012787]
["bitfinex","SOLUSD",1644798685332,107.6,92.119,91.997,35.08624537]
["bitfinex","SOLUSD",1644798685533,107.6,92.099,91.997,35.08624537]
["bitfinex","SOLUSD",1644798685740,64.54,92.119,91.997,35.08624537]
["bitfinex","SOLUSD",1644798685741,107.6,92.089,91.997,35.08624537]
["bitfinex","SOLUSD",1644798685933,107.6,92.079,91.94,54.0]
["bitfinex","SOLUSD",1644798686136,107.6,92.079,91.964,0.0375698]
["bitfinex","SOLUSD",1644798686334,2.62390296,92.078,91.964,0.0375698]
["bitfinex","SOLUSD",1644798686533,107.6,92.069,91.964,0.0375698]
["bitfinex","SOLUSD",1644798686732,16.3157,92.04,91.964,0.0375698]
["bitfinex","SOLUSD",1644798686934,13.02,92.03,91.964,0.0375698]
["bitfinex","SOLUSD",1644798688545,107.6,92.029,91.964,0.0375698]
["bitfinex","SOLUSD",1644798688746,16.318,92.01,91.964,0.0375698]
["bitfinex","SOLUSD",1644798689145,13.02,92.01,91.964,0.0375698]
["bitfinex","SOLUSD",1644798689550,5.434,92.052,91.964,0.0375698]
["bitfinex","SOLUSD",1644798689746,5.434,92.066,91.964,0.0375698]
["bitfinex","SOLUSD",1644798689945,23.7479,92.067,91.964,0.0375698]
["bitfinex","SOLUSD",1644798690147,5.433,92.066,91.964,0.0375698]
["bitfinex","SOLUSD",1644798690353,13.02,92.09,91.964,0.0375698]
["bitfinex","SOLUSD",1644798690548,5.433,92.069,91.964,0.0375698]
["bitfinex","SOLUSD",1644798690751,13.02,92.08,91.964,0.0375698]
["bitfinex","SOLUSD",1644798690949,5.433,92.079,91.964,0.0375698]
["bitfinex","SOLUSD",1644798691653,5.433,92.079,91.97,16.3053]
["bitfinex","SOLUSD",1644798691850,13.02,92.08,91.97,16.3053]
["bitfinex","SOLUSD",1644798692051,5.433,92.079,91.97,16.3053]
["bitfinex","SOLUSD",1644798692251,13.02,92.08,91.97,16.3053]
["bitfinex","SOLUSD",1644798692450,22.7348,92.086,91.97,16.3053]
["bitfinex","SOLUSD",1644798692653,5.433,92.112,91.989,114.2]
["bitfinex","SOLUSD",1644798692861,5.433,92.114,92.02,16.2963]
["bitfinex","SOLUSD",1644798693052,5.431,92.136,92.024,114.2]
["bitfinex","SOLUSD",1644798693252,206.5506,92.167,92.024,114.2]
["bitfinex","SOLUSD",1644798693253,5.43,92.149,92.024,114.2]
["bitfinex","SOLUSD",1644798693453,5.43,92.135,92.024,114.2]
["bitfinex","SOLUSD",1644798693654,20.39679777,92.163,92.03,13.02]
["bitfinex","SOLUSD",1644798693855,5.429,92.162,92.03,13.02]
["bitfinex","SOLUSD",1644798695055,16.2923,92.16,92.05,16.2919]
["bitfinex","SOLUSD",1644798695256,5.428,92.159,92.051,47.90858282]
["bitfinex","SOLUSD",1644798696264,114.68581525,92.149,92.051,47.90858282]
["bitfinex","SOLUSD",1644798696459,107.6,92.147,92.051,47.90858282]
["bitfinex","SOLUSD",1644798696658,5.428,92.148,92.051,47.90858282]
["bitfinex","SOLUSD",1644798696659,5.428,92.146,92.051,47.90858282]
["bitfinex","SOLUSD",1644798696859,5.428,92.147,92.051,47.90858282]
["bitfinex","SOLUSD",1644798697061,8.05190296,92.145,92.051,47.90858282]
["bitfinex","SOLUSD",1644798697262,16.2952,92.14,92.051,47.90858282]
["bitfinex","SOLUSD",1644798697760,107.6,92.138,92.051,47.90858282]
["bitfinex","SOLUSD",1644798697963,107.6,92.136,92.051,47.90858282]
["bitfinex","SOLUSD",1644798698360,107.6,92.134,92.051,47.90858282]
["bitfinex","SOLUSD",1644798698763,107.6,92.129,92.051,47.90858282]
["bitfinex","SOLUSD",1644798699061,2.62390296,92.128,92.0,54.329]
["bitfinex","SOLUSD",1644798699262,107.6,92.127,92.0,54.329]
["bitfinex","SOLUSD",1644798699462,107.6,92.127,91.99,77.9322]
["bitfinex","SOLUSD",1644798699664,107.6,92.125,91.99,77.9322]
["bitfinex","SOLUSD",1644798699861,107.6,92.109,91.991,0.024]
["bitfinex","SOLUSD",1644798700061,107.6,92.109,91.991,47.96664663]
["bitfinex","SOLUSD",1644798700264,107.6,92.099,92.0,16.3026]
["bitfinex","SOLUSD",1644798700464,107.6,92.099,92.001,0.024]
["bitfinex","SOLUSD",1644798700961,5.431,92.098,91.992,0.024]
["bitfinex","SOLUSD",1644798701162,16.3023,92.1,91.992,0.024]
["bitfinex","SOLUSD",1644798701364,5.432,92.107,92.01,16.3006]
["bitfinex","SOLUSD",1644798701662,16.2993,92.12,92.011,114.224]
["bitfinex","SOLUSD",1644798701663,5.431,92.105,92.011,114.224]
["bitfinex","SOLUSD",1644798701862,5.431,92.106,92.011,114.2]
["bitfinex","SOLUSD",1644798702062,5.43,92.119,92.012,0.024]
["bitfinex","SOLUSD",1644798702261,5.43,92.119,92.012,48.26663271]
["bitfinex","SOLUSD",1644798702462,5.43,92.119,92.013,0.024]
["bitfinex","SOLUSD",1644798703066,107.6,92.118,92.03,16.2962]
["bitfinex","SOLUSD",1644798703262,107.6,92.109,92.031,44.41445099]
["bitfinex","SOLUSD",1644798703462,2.36633506,92.108,92.031,44.39045099]
["bitfinex","SOLUSD",1644798703664,107.6,92.107,92.032,0.024]
["bitfinex","SOLUSD",1644798704963,107.6,92.099,92.032,0.024]
["bitfinex","SOLUSD",1644798705163,16.3023,92.1,92.031,44.39045099]
["bitfinex","SOLUSD",1644798705364,5.43,92.098,92.031,44.39045099]
["bitfinex","SOLUSD",1644798705566,5.43,92.099,92.032,0.024]
["bitfinex","SOLUSD",1644798705765,5.43,92.119,92.031,44.39045099]
["bitfinex","SOLUSD",1644798705964,5.43,92.098,92.032,0.024]
["bitfinex","SOLUSD",1644798706164,162.75,92.17,92.031,44.39045099]
["bitfinex","SOLUSD",1644798706165,5.43,92.119,92.04,16.2964]
["bitfinex","SOLUSD",1644798706364,5.43,92.125,92.04,16.2964]
["bitfinex","SOLUSD",1644798706565,13.02,92.15,92.041,0.024]
["bitfinex","SOLUSD",1644798706766,5.429,92.124,92.041,0.024]
["bitfinex","SOLUSD",1644798707165,107.6,92.123,92.041,0.024]
["bitfinex","SOLUSD",1644798707466,107.6,92.119,92.032,0.024]
["bitfinex","SOLUSD",1644798707864,2.62390296,92.118,92.032,0.024]
["bitfinex","SOLUSD",1644798708067,107.6,92.117,91.981,0.024]
["bitfinex","SOLUSD",1644798708267,8.05390296,92.118,91.98,16.3062]
["bitfinex","SOLUSD",1644798708268,172.14,92.109,91.98,16.3062]
["bitfinex","SOLUSD",1644798708465,67.363,92.12,91.98,16.3062]
["bitfinex","SOLUSD",1644798708466,172.14,92.099,91.98,16.3062]
["bitfinex","SOLUSD",1644798708666,107.6,92.089,91.981,0.024]
["bitfinex","SOLUSD",1644798708867,7.51322393,92.088,91.981,39.11747981]
["bitfinex","SOLUSD",1644798709070,113.032,92.087,91.982,0.024]
["bitfinex","SOLUSD",1644798709468,115.65590296,92.087,91.982,0.024]
["bitfinex","SOLUSD",1644798710067,107.6,92.079,91.99,16.3056]
["bitfinex","SOLUSD",1644798710269,49.34890296,92.098,91.991,0.024]
["bitfinex","SOLUSD",1644798710270,52.157,92.098,91.991,0.024]
["bitfinex","SOLUSD",1644798710467,5.432,92.086,91.99,13.02]
["bitfinex","SOLUSD",1644798710670,5.432,92.137,91.991,16.92336041]
["bitfinex","SOLUSD",1644798710866,5.431,92.134,91.991,16.94736041]
["bitfinex","SOLUSD",1644798711073,20.6184733,92.133,91.992,0.024]
["bitfinex","SOLUSD",1644798711269,107.6,92.119,92.01,16.302]
["bitfinex","SOLUSD",1644798711469,29.319,92.12,92.011,0.024]
["bitfinex","SOLUSD",1644798711470,107.6,92.115,92.011,0.024]
["bitfinex","SOLUSD",1644798711670,107.6,92.099,92.001,0.024]
["bitfinex","SOLUSD",1644798711869,107.6,92.097,92.012,0.024]
["bitfinex","SOLUSD",1644798712068,107.6,92.097,91.982,0.024]
["bitfinex","SOLUSD",1644798712266,107.6,92.095,91.982,0.024]
["bitfinex","SOLUSD",1644798712870,29.325,92.09,91.982,0.024]
["bitfinex","SOLUSD",1644798713068,177.572,92.089,91.982,0.024]
["bitfinex","SOLUSD",1644798713271,107.6,92.087,91.982,0.024]
["bitfinex","SOLUSD",1644798713570,107.6,92.083,91.982,0.024]
["bitfinex","SOLUSD",1644798713770,128.2184733,92.069,91.982,0.024]
["bitfinex","SOLUSD",1644798714268,5.432,92.083,91.982,0.024]
["bitfinex","SOLUSD",1644798714467,5.433,92.081,91.982,0.024]
["bitfinex","SOLUSD",1644798714669,5.432,92.105,91.982,0.024]
["bitfinex","SOLUSD",1644798714870,434.194,92.36,91.982,3.08830517]
["bitfinex","SOLUSD",1644798714871,13.02,92.11,91.982,3.08830517]
["bitfinex","SOLUSD",1644798715069,19.96515299,92.109,91.983,0.024]
["bitfinex","SOLUSD",1644798715369,107.6,92.108,91.983,0.024]
["bitfinex","SOLUSD",1644798715569,107.6,92.087,91.99,16.3054]
["bitfinex","SOLUSD",1644798715772,7.51746003,92.088,91.991,0.024]
["bitfinex","SOLUSD",1644798715972,5.432,92.086,91.984,0.024]
["bitfinex","SOLUSD",1644798716168,5.432,92.106,91.982,3.08834881]
["bitfinex","SOLUSD",1644798716368,107.6,92.105,91.983,0.024]
["bitfinex","SOLUSD",1644798716569,5.432,92.104,92.0,16.3043]
["bitfinex","SOLUSD",1644798716769,5.432,92.106,92.001,0.024]
["bitfinex","SOLUSD",1644798716970,5.432,92.106,92.001,34.99314918]
["bitfinex","SOLUSD",1644798717171,5.432,92.106,92.001,34.96914918]
["bitfinex","SOLUSD",1644798717369,5.432,92.106,92.002,0.024]
["bitfinex","SOLUSD",1644798717570,5.432,92.106,92.03,16.2981]
["bitfinex","SOLUSD",1644798717771,16.3004,92.1,92.03,16.2981]
["bitfinex","SOLUSD",1644798718073,16.3004,92.1,92.031,46.97336596]
["bitfinex","SOLUSD",1644798718270,107.6,92.099,92.031,46.97336596]
["bitfinex","SOLUSD",1644798718474,113.03,92.099,92.031,46.97336596]
["bitfinex","SOLUSD",1644798719073,5.43,92.099,92.031,46.97336596]
["bitfinex","SOLUSD",1644798719272,5.43,92.109,92.031,46.97336596]
["bitfinex","SOLUSD",1644798719474,5.43,92.129,92.04,16.2975]
["bitfinex","SOLUSD",1644798719674,5.429,92.134,92.04,16.2975]
["bitfinex","SOLUSD",1644798719878,27.44436297,92.133,92.041,0.024]
["bitfinex","SOLUSD",1644798720075,5.429,92.132,92.041,0.024]
["bitfinex","SOLUSD",1644798720273,5.429,92.132,92.032,0.024]
["bitfinex","SOLUSD",1644798721077,107.6,92.129,92.06,16.2943]
["bitfinex","SOLUSD",1644798721274,16.2952,92.13,92.061,37.53873598]
["bitfinex","SOLUSD",1644798721275,113.029,92.128,92.061,37.53873598]
["bitfinex","SOLUSD",1644798721476,107.6,92.128,92.061,37.53873598]
["bitfinex","SOLUSD",1644798721678,107.6,92.126,92.032,0.024]
["bitfinex","SOLUSD",1644798721875,107.6,92.119,92.011,0.024]
["bitfinex","SOLUSD",1644798722075,107.6,92.089,92.01,16.302]
["bitfinex","SOLUSD",1644798722475,107.6,92.087,92.01,16.302]
["bitfinex","SOLUSD",1644798722677,107.6,92.087,92.011,40.12678464]
["bitfinex","SOLUSD",1644798722878,107.6,92.085,92.011,40.12678464]
["bitfinex","SOLUSD",1644798723377,5.431,92.084,92.011,40.12678464]
["bitfinex","SOLUSD",1644798723681,107.6,92.079,92.011,40.12678464]
["bitfinex","SOLUSD",1644798724078,5.62281283,92.083,92.011,40.12678464]
["bitfinex","SOLUSD",1644798724079,107.6,92.077,92.011,40.12678464]
["bitfinex","SOLUSD",1644798724578,107.6,92.075,92.011,40.12678464]
["bitfinex","SOLUSD",1644798724979,107.6,92.069,92.011,40.12678464]
["bitfinex","SOLUSD",1644798725379,107.6,92.067,92.011,40.12678464]
["bitfinex","SOLUSD",1644798726085,5.432,92.066,92.011,40.12678464]
["bitfinex","SOLUSD",1644798726281,107.6,92.065,92.011,40.12678464]
["bitfinex","SOLUSD",1644798726479,107.6,92.059,91.991,0.024]
["bitfinex","SOLUSD",1644798726781,107.6,92.059,91.976,0.024]
["bitfinex","SOLUSD",1644798726981,107.6,92.049,91.971,0.024]
["bitfinex","SOLUSD",1644798727181,107.6,92.049,91.959,0.024]
["bitfinex","SOLUSD",1644798727382,2.62390296,92.048,91.959,0.024]
["bitfinex","SOLUSD",1644798727582,107.6,92.039,91.959,0.024]
["bitfinex","SOLUSD",1644798727782,64.54,92.028,91.959,0.024]
["bitfinex","SOLUSD",1644798727983,107.6,92.027,91.941,0.024]
["bitfinex","SOLUSD",1644798728282,113.034,92.027,91.941,0.024]
["bitfinex","SOLUSD",1644798728684,107.6,92.019,91.941,0.024]
["bitfinex","SOLUSD",1644798728889,107.6,92.017,91.941,0.024]
["bitfinex","SOLUSD",1644798729284,107.6,92.015,91.941,0.024]
["bitfinex","SOLUSD",1644798729482,107.6,92.015,91.959,39.48833238]
["bitfinex","SOLUSD",1644798729882,5.434,92.019,91.959,39.48833238]
["bitfinex","SOLUSD",1644798730082,22.8737,92.056,91.959,39.48833238]
["bitfinex","SOLUSD",1644798730083,5.434,92.049,91.959,39.48833238]
["bitfinex","SOLUSD",1644798730283,22.8737,92.056,91.96,16.3365]
["bitfinex","SOLUSD",1644798730484,5.434,92.055,91.961,0.024]
["bitfinex","SOLUSD",1644798730786,22.8737,92.056,91.961,0.024]
["bitfinex","SOLUSD",1644798731985,107.6,92.055,91.98,16.3075]
["bitfinex","SOLUSD",1644798732185,107.6,92.055,91.981,43.23477572]
["bitfinex","SOLUSD",1644798732585,5.433,92.054,91.981,43.23477572]
["bitfinex","SOLUSD",1644798732786,113.033,92.078,91.981,43.23477572]
["bitfinex","SOLUSD",1644798732990,113.033,92.078,91.982,0.024]
["bitfinex","SOLUSD",1644798733786,5.433,92.078,91.99,16.3066]
["bitfinex","SOLUSD",1644798733990,24.3048,92.095,91.991,0.024]
["bitfinex","SOLUSD",1644798734189,27.1846,92.134,91.99,13.02]
["bitfinex","SOLUSD",1644798734190,5.433,92.108,91.99,13.02]
["bitfinex","SOLUSD",1644798734387,5.432,92.119,91.99,13.02]
["bitfinex","SOLUSD",1644798734586,5.432,92.119,91.992,2.62390296]
["bitfinex","SOLUSD",1644798734787,5.431,92.132,91.993,3.08864749]
["bitfinex","SOLUSD",1644798734988,107.6,92.131,91.994,0.024]
["bitfinex","SOLUSD",1644798735189,2.62390296,92.153,92.02,16.2993]
["bitfinex","SOLUSD",1644798735190,107.6,92.109,92.02,16.2993]
["bitfinex","SOLUSD",1644798735389,107.6,92.109,92.021,0.024]
["bitfinex","SOLUSD",1644798735588,115.65390296,92.108,92.021,44.65827114]
["bitfinex","SOLUSD",1644798735789,110.22390296,92.108,92.021,44.63427114]
["bitfinex","SOLUSD",1644798736010,107.6,92.106,92.022,0.024]
["bitfinex","SOLUSD",1644798736190,107.6,92.106,92.012,0.024]
["bitfinex","SOLUSD",1644798736390,2.62390296,92.105,91.971,0.024]
["bitfinex","SOLUSD",1644798736593,107.6,92.104,91.972,0.024]
["bitfinex","SOLUSD",1644798736791,107.6,92.099,91.964,0.024]
["bitfinex","SOLUSD",1644798737088,107.6,92.069,92.01,16.3043]
["bitfinex","SOLUSD",1644798737297,107.6,92.069,92.011,0.024]
["bitfinex","SOLUSD",1644798737489,107.6,92.067,91.991,0.024]
["bitfinex","SOLUSD",1644798737789,107.6,92.067,91.962,0.024]
["bitfinex","SOLUSD",1644798737990,107.6,92.059,91.97,16.3104]
["bitfinex","SOLUSD",1644798738191,107.6,92.059,91.971,44.88371676]
["bitfinex","SOLUSD",1644798738391,107.6,92.057,91.972,0.024]
["bitfinex","SOLUSD",1644798738589,107.6,92.055,91.972,0.024]
["bitfinex","SOLUSD",1644798738990,2.62390296,92.056,91.972,0.024]
["bitfinex","SOLUSD",1644798738991,107.6,92.039,91.972,0.024]
["bitfinex","SOLUSD",1644798739294,107.6,92.039,91.95,54.3678]
["bitfinex","SOLUSD",1644798739295,107.6,92.039,91.959,0.024]
["bitfinex","SOLUSD",1644798739590,107.6,92.037,91.959,0.024]
["bitfinex","SOLUSD",1644798739789,107.6,92.037,91.95,40.82228055]
["bitfinex","SOLUSD",1644798739989,107.6,92.035,91.951,0.024]
["bitfinex","SOLUSD",1644798740194,107.6,92.035,91.942,0.024]
["bitfinex","SOLUSD",1644798740490,107.6,92.033,91.942,0.024]
["bitfinex","SOLUSD",1644798740690,107.6,92.033,91.943,0.024]
["bitfinex","SOLUSD",1644798740894,107.6,92.027,91.943,0.024]
["bitfinex","SOLUSD",1644798741107,107.6,92.023,91.941,0.024]
["bitfinex","SOLUSD",1644798741301,5.434,92.063,91.941,0.024]
["bitfinex","SOLUSD",1644798741302,107.6,92.019,91.941,0.024]
["bitfinex","SOLUSD",1644798741602,107.6,92.019,91.959,0.024]
["bitfinex","SOLUSD",1644798741906,107.6,92.009,91.941,0.024]
["bitfinex","SOLUSD",1644798742401,13.02,92.01,91.941,0.024]
["bitfinex","SOLUSD",1644798742605,5.434,92.036,91.959,44.53882292]
["bitfinex","SOLUSD",1644798742803,5.434,92.048,91.959,44.56282292]
["bitfinex","SOLUSD",1644798743002,5.434,92.048,91.959,44.53882292]
["bitfinex","SOLUSD",1644798743304,5.434,92.048,91.96,0.024]
["bitfinex","SOLUSD",1644798743520,107.6,92.047,91.96,0.024]
["bitfinex","SOLUSD",1644798743723,107.6,92.045,91.96,0.024]
["bitfinex","SOLUSD",1644798744120,107.6,92.029,91.96,16.3371]
["bitfinex","SOLUSD",1644798744320,107.6,92.029,91.961,0.024]
["bitfinex","SOLUSD",1644798744523,5.434,92.028,91.96,16.3131]
["bitfinex","SOLUSD",1644798744720,107.6,92.027,91.959,44.53882292]
["bitfinex","SOLUSD",1644798744920,107.6,92.027,91.941,0.024]
["bitfinex","SOLUSD",1644798745121,107.6,92.019,91.941,0.024]
["bitfinex","SOLUSD",1644798745323,107.6,92.019,91.959,0.024]
["bitfinex","SOLUSD",1644798745521,107.6,92.009,91.941,0.024]
["bitfinex","SOLUSD",1644798745722,107.6,92.007,91.941,0.024]
["bitfinex","SOLUSD",1644798746120,107.6,92.005,91.941,0.024]
["bitfinex","SOLUSD",1644798746522,107.6,91.999,91.941,0.024]
["bitfinex","SOLUSD",1644798746723,107.6,91.997,91.94,54.0]
["bitfinex","SOLUSD",1644798746923,64.54,91.99,91.921,0.024]
["bitfinex","SOLUSD",1644798747130,64.54,91.99,91.91,0.5421705]
["bitfinex","SOLUSD",1644798747131,172.14,91.979,91.91,0.5421705]
["bitfinex","SOLUSD",1644798747324,172.14,91.979,91.9,0.5427199]
["bitfinex","SOLUSD",1644798747325,172.14,91.969,91.9,0.5427199]
["bitfinex","SOLUSD",1644798747825,66.72,91.97,91.9,0.0427199]
["bitfinex","SOLUSD",1644798747826,2.87390296,91.968,91.9,0.0427199]
["bitfinex","SOLUSD",1644798748024,0.25,91.968,91.9,0.0427199]
["bitfinex","SOLUSD",1644798748223,5.438,91.967,91.9,0.0427199]
["bitfinex","SOLUSD",1644798748529,3.41585456,91.989,91.9,0.0427199]
["bitfinex","SOLUSD",1644798749124,16.3218,91.98,91.9,0.0427199]
["bitfinex","SOLUSD",1644798749325,5.438,91.979,91.9,0.0427199]
["bitfinex","SOLUSD",1644798749524,16.3218,91.98,91.9,0.0427199]
["bitfinex","SOLUSD",1644798749727,3.41585456,91.989,91.9,0.0427199]
["bitfinex","SOLUSD",1644798749925,107.6,91.987,91.9,0.0427199]
["bitfinex","SOLUSD",1644798750126,5.438,91.986,91.9,0.0427199]
["bitfinex","SOLUSD",1644798750326,5.438,91.987,91.9,0.0427199]
["bitfinex","SOLUSD",1644798750527,5.438,91.988,91.9,16.3653199]
["bitfinex","SOLUSD",1644798750725,5.438,92.007,91.9,16.3653199]
["bitfinex","SOLUSD",1644798750926,5.438,92.007,91.9,29.3853199]
["bitfinex","SOLUSD",1644798751126,5.437,92.02,91.901,16.93058263]
["bitfinex","SOLUSD",1644798751326,5.437,92.006,91.901,16.93058263]
["bitfinex","SOLUSD",1644798751529,13.02,92.04,91.93,16.3156]
["bitfinex","SOLUSD",1644798751530,2.65297738,92.024,91.93,16.3156]
["bitfinex","SOLUSD",1644798751726,2.65297738,92.024,91.931,34.48103737]
["bitfinex","SOLUSD",1644798751929,5.436,92.02,91.931,34.48103737]
["bitfinex","SOLUSD",1644798752432,13.02,92.04,91.931,34.48103737]
["bitfinex","SOLUSD",1644798752633,5.436,92.041,91.931,34.48103737]
["bitfinex","SOLUSD",1644798752834,5.436,92.039,91.95,16.3141]
["bitfinex","SOLUSD",1644798753035,5.434,92.075,91.951,37.76476705]
["bitfinex","SOLUSD",1644798753335,5.433,92.091,91.951,40.38867001]
["bitfinex","SOLUSD",1644798753536,5.433,92.091,91.952,13.23120115]
["bitfinex","SOLUSD",1644798753935,5.433,92.091,91.951,54.69534968]
["bitfinex","SOLUSD",1644798753936,16.3074,92.07,91.98,16.3045]
["bitfinex","SOLUSD",1644798754135,5.433,92.069,91.98,16.3045]
["bitfinex","SOLUSD",1644798754335,0.94182654,92.068,91.981,44.15843755]
["bitfinex","SOLUSD",1644798754738,5.433,92.067,91.981,44.15843755]
["bitfinex","SOLUSD",1644798754936,8.05690296,92.067,91.981,44.15843755]
["bitfinex","SOLUSD",1644798755935,16.3081,92.06,91.99,16.3059]
["bitfinex","SOLUSD",1644798756136,5.433,92.059,91.99,16.3059]
["bitfinex","SOLUSD",1644798757341,107.6,92.058,91.99,16.3059]
["bitfinex","SOLUSD",1644798757539,107.6,92.056,91.99,16.3059]
["bitfinex","SOLUSD",1644798757940,107.6,92.056,91.981,44.15843755]
["bitfinex","SOLUSD",1644798758140,2.62390296,92.067,91.981,44.15843755]
["bitfinex","SOLUSD",1644798758141,16.3099,92.05,91.981,44.15843755]
["bitfinex","SOLUSD",1644798758343,107.6,92.049,91.981,44.15843755]
["bitfinex","SOLUSD",1644798758544,113.033,92.049,91.95,54.3648]
["bitfinex","SOLUSD",1644798758741,113.033,92.049,91.93,13.02]
["bitfinex","SOLUSD",1644798758942,113.033,92.049,91.933,22.9642]
["bitfinex","SOLUSD",1644798759242,2.62390296,92.048,91.933,22.9642]
["bitfinex","SOLUSD",1644798759643,107.6,92.049,91.934,39.94994239]
["bitfinex","SOLUSD",1644798759844,0.94182654,92.038,91.951,40.77854178]
["bitfinex","SOLUSD",1644798760544,2.62390296,92.037,91.901,115.5789]
["bitfinex","SOLUSD",1644798760745,107.6,92.036,91.901,115.5789]
["bitfinex","SOLUSD",1644798760943,107.6,92.036,91.902,3.06014036]
["bitfinex","SOLUSD",1644798761243,107.6,92.034,91.895,3.06014036]
["bitfinex","SOLUSD",1644798761444,107.6,92.034,91.901,38.03693877]
["bitfinex","SOLUSD",1644798761644,107.6,92.032,91.902,3.06014036]
["bitfinex","SOLUSD",1644798761844,107.6,92.032,91.902,19.99072299]
["bitfinex","SOLUSD",1644798762042,123.9147,92.03,91.931,36.42957901]
["bitfinex","SOLUSD",1644798762446,107.6,92.028,91.931,36.42957901]
["bitfinex","SOLUSD",1644798762643,107.6,92.026,91.931,36.42957901]
["bitfinex","SOLUSD",1644798762843,107.6,92.026,91.932,0.024]
["bitfinex","SOLUSD",1644798763043,107.6,92.024,91.932,0.024]
["bitfinex","SOLUSD",1644798763244,107.6,92.019,91.932,0.024]
["bitfinex","SOLUSD",1644798764145,107.6,92.029,91.94,16.3163]
["bitfinex","SOLUSD",1644798764345,107.6,92.029,91.941,0.024]
["bitfinex","SOLUSD",1644798764545,107.6,92.029,91.95,54.3651]
["bitfinex","SOLUSD",1644798764950,107.6,92.029,91.951,45.00388404]
["bitfinex","SOLUSD",1644798765347,5.434,92.06,91.961,107.6]
["bitfinex","SOLUSD",1644798765548,5.62351792,92.028,91.97,54.3418]
["bitfinex","SOLUSD",1644798765748,5.434,92.09,91.97,67.3618]
["bitfinex","SOLUSD",1644798765947,5.434,92.09,91.971,19.55448559]
["bitfinex","SOLUSD",1644798766149,5.615542,92.087,91.971,19.57848559]
["bitfinex","SOLUSD",1644798766347,5.615542,92.087,91.973,107.6]
["bitfinex","SOLUSD",1644798766546,5.433,92.086,91.973,107.624]
["bitfinex","SOLUSD",1644798766747,5.433,92.086,91.975,107.6]
["bitfinex","SOLUSD",1644798766947,5.433,92.086,91.98,16.3026]
["bitfinex","SOLUSD",1644798767149,5.433,92.086,91.98,29.3226]
["bitfinex","SOLUSD",1644798767652,107.6,92.085,91.99,54.3396]
["bitfinex","SOLUSD",1644798767852,5.432,92.09,91.99,54.3396]
["bitfinex","SOLUSD",1644798768053,5.432,92.084,91.991,46.69681169]
["bitfinex","SOLUSD",1644798768249,9.31,92.091,92.01,16.3019]
["bitfinex","SOLUSD",1644798768951,9.31,92.091,92.011,2.62390296]
["bitfinex","SOLUSD",1644798769152,5.431,92.129,92.013,15.0]
["bitfinex","SOLUSD",1644798769355,69.2945,92.176,92.013,15.0]
["bitfinex","SOLUSD",1644798769356,16.2912,92.16,92.07,16.2889]
["bitfinex","SOLUSD",1644798769551,107.6,92.159,92.07,16.2889]
["bitfinex","SOLUSD",1644798770049,107.6,92.155,92.071,46.0362511]
["bitfinex","SOLUSD",1644798770252,107.6,92.153,92.071,46.0362511]
["bitfinex","SOLUSD",1644798770650,107.6,92.151,92.071,46.0362511]
["bitfinex","SOLUSD",1644798771054,107.6,92.149,92.071,46.0362511]
["bitfinex","SOLUSD",1644798772653,5.428,92.148,92.08,16.2913]
["bitfinex","SOLUSD",1644798774056,107.6,92.149,92.08,16.2913]
["bitfinex","SOLUSD",1644798774457,5.428,92.148,92.08,16.2913]
["bitfinex","SOLUSD",1644798775264,5.428,92.175,92.08,16.2913]
["bitfinex","SOLUSD",1644798775465,5.426,92.183,92.11,16.2832]
["bitfinex","SOLUSD",1644798775661,15.7173151,92.186,92.111,48.65225377]
["bitfinex","SOLUSD",1644798776262,107.6,92.185,92.111,48.65225377]
["bitfinex","SOLUSD",1644798776562,107.6,92.183,92.111,48.65225377]
["bitfinex","SOLUSD",1644798776768,107.6,92.179,92.09,16.2879]
["bitfinex","SOLUSD",1644798777163,107.6,92.177,92.09,16.2879]
["bitfinex","SOLUSD",1644798777582,107.6,92.175,92.09,16.2879]
["bitfinex","SOLUSD",1644798777783,107.6,92.175,92.091,40.66602976]
["bitfinex","SOLUSD",1644798778085,2.03953901,92.168,92.091,40.66602976]
["bitfinex","SOLUSD",1644798778483,2.62390296,92.167,92.091,40.66602976]
["bitfinex","SOLUSD",1644798778684,107.6,92.165,92.091,40.66602976]
["bitfinex","SOLUSD",1644798778888,107.6,92.163,92.091,40.66602976]
["bitfinex","SOLUSD",1644798779386,107.6,92.161,92.091,40.66602976]
["bitfinex","SOLUSD",1644798779785,107.6,92.159,92.091,40.66602976]
["bitfinex","SOLUSD",1644798780187,2.62390296,92.158,92.091,40.66602976]
["bitfinex","SOLUSD",1644798780487,107.6,92.157,92.08,16.2912]
["bitfinex","SOLUSD",1644798780888,2.62390296,92.156,91.986,3.04410838]
["bitfinex","SOLUSD",1644798781090,107.6,92.155,92.02,13.02]
["bitfinex","SOLUSD",1644798781287,107.6,92.153,92.021,35.79439932]
["bitfinex","SOLUSD",1644798782088,123.8918,92.15,92.061,35.50674231]
["bitfinex","SOLUSD",1644798782487,107.6,92.148,92.061,35.50674231]
["bitfinex","SOLUSD",1644798782889,5.428,92.147,92.061,35.50674231]
["bitfinex","SOLUSD",1644798783191,107.6,92.152,92.061,35.50674231]
["bitfinex","SOLUSD",1644798783389,107.6,92.146,92.07,16.2925]
["bitfinex","SOLUSD",1644798783589,107.6,92.146,92.023,22.593]
["bitfinex","SOLUSD",1644798783790,107.6,92.144,92.023,22.593]
["bitfinex","SOLUSD",1644798784191,107.6,92.142,92.023,22.593]
["bitfinex","SOLUSD",1644798784592,3.66601944,92.139,92.024,36.8076322]
["bitfinex","SOLUSD",1644798784992,3.66601944,92.139,92.05,16.2953]
["bitfinex","SOLUSD",1644798785192,107.6,92.137,92.051,35.04339212]
["bitfinex","SOLUSD",1644798785393,107.6,92.135,92.051,35.04339212]
["bitfinex","SOLUSD",1644798785896,107.6,92.133,92.051,35.04339212]
["bitfinex","SOLUSD",1644798786095,107.6,92.129,92.051,35.04339212]
["bitfinex","SOLUSD",1644798786694,5.429,92.133,92.06,16.2946]
["bitfinex","SOLUSD",1644798786894,5.429,92.155,92.06,16.2946]
["bitfinex","SOLUSD",1644798787094,5.428,92.159,92.06,16.2946]
["bitfinex","SOLUSD",1644798787293,13.02,92.18,92.06,16.2946]
["bitfinex","SOLUSD",1644798787294,5.428,92.155,92.06,16.2946]
["bitfinex","SOLUSD",1644798787695,107.6,92.153,92.06,16.2946]
["bitfinex","SOLUSD",1644798787896,107.6,92.151,92.06,16.2946]
["bitfinex","SOLUSD",1644798788195,14.64732945,92.154,92.06,16.2946]
["bitfinex","SOLUSD",1644798788196,107.6,92.149,92.06,16.2946]
["bitfinex","SOLUSD",1644798788398,107.6,92.147,92.06,16.2946]
["bitfinex","SOLUSD",1644798789896,107.6,92.145,92.06,16.2946]
["bitfinex","SOLUSD",1644798790097,110.70952466,92.139,92.06,16.2946]
["bitfinex","SOLUSD",1644798790298,107.6,92.139,92.06,16.2946]
["bitfinex","SOLUSD",1644798790597,5.428,92.153,92.06,16.2946]
["bitfinex","SOLUSD",1644798790799,5.428,92.139,92.06,16.2946]
["bitfinex","SOLUSD",1644798791001,5.428,92.155,92.06,16.2946]
["bitfinex","SOLUSD",1644798791198,5.428,92.179,92.061,107.6]
["bitfinex","SOLUSD",1644798791399,5.426,92.181,92.09,16.2839]
["bitfinex","SOLUSD",1644798791601,5.426,92.186,92.09,16.2839]
["bitfinex","SOLUSD",1644798792405,16.8274332,92.185,92.11,16.2846]
["bitfinex","SOLUSD",1644798792605,107.6,92.183,92.11,53.62108512]
["bitfinex","SOLUSD",1644798792807,107.6,92.181,92.11,16.2846]
["bitfinex","SOLUSD",1644798793006,107.6,92.181,92.061,23.4966]
["bitfinex","SOLUSD",1644798793307,107.6,92.179,92.061,23.4966]
["bitfinex","SOLUSD",1644798793706,107.6,92.169,92.09,16.29]
["bitfinex","SOLUSD",1644798793905,0.92942091,92.168,92.062,41.71205068]
["bitfinex","SOLUSD",1644798794106,3.55332387,92.168,92.062,41.71205068]
["bitfinex","SOLUSD",1644798794307,0.92942091,92.168,92.062,41.71205068]
["bitfinex","SOLUSD",1644798794510,0.92942091,92.168,92.063,2.62390296]
["bitfinex","SOLUSD",1644798795508,5.426,92.167,92.063,2.62390296]
["bitfinex","SOLUSD",1644798795709,16.2856,92.18,92.08,16.2917]
["bitfinex","SOLUSD",1644798795913,5.46624054,92.204,92.08,16.2917]
["bitfinex","SOLUSD",1644798796115,5.46624054,92.209,92.081,110.22390296]
["bitfinex","SOLUSD",1644798796313,5.61978546,92.186,92.081,143.0366526]
["bitfinex","SOLUSD",1644798796511,5.61978546,92.186,92.083,107.6]
["bitfinex","SOLUSD",1644798796711,0.04024054,92.207,92.083,107.6]
["bitfinex","SOLUSD",1644798796912,0.04024054,92.207,92.111,38.39337019]
["bitfinex","SOLUSD",1644798797212,0.04024054,92.219,92.112,2.62390296]
["bitfinex","SOLUSD",1644798797411,5.46524054,92.206,92.112,2.62390296]
["bitfinex","SOLUSD",1644798797611,29.69809141,92.22,92.112,2.62390296]
["bitfinex","SOLUSD",1644798797612,0.04024054,92.218,92.112,2.62390296]
["bitfinex","SOLUSD",1644798797813,0.04024054,92.205,92.112,2.62390296]
["bitfinex","SOLUSD",1644798798014,0.04024054,92.217,92.14,16.2788]
["bitfinex","SOLUSD",1644798798213,0.04024054,92.204,92.141,41.80624943]
["bitfinex","SOLUSD",1644798798512,29.69809141,92.22,92.141,41.80624943]
["bitfinex","SOLUSD",1644798798715,0.04024054,92.215,92.141,41.80624943]
["bitfinex","SOLUSD",1644798798915,5.46324054,92.229,92.141,41.80624943]
["bitfinex","SOLUSD",1644798799312,107.6,92.228,92.141,41.80624943]
["bitfinex","SOLUSD",1644798799514,5.46324054,92.227,92.141,41.80624943]
["bitfinex","SOLUSD",1644798799816,0.04024054,92.226,92.16,16.2768]
["bitfinex","SOLUSD",1644798800015,107.6,92.228,92.161,43.89393731]
["bitfinex","SOLUSD",1644798800016,5.423,92.225,92.161,43.89393731]
["bitfinex","SOLUSD",1644798800217,5.423,92.227,92.161,43.89393731]
["bitfinex","SOLUSD",1644798800816,5.423,92.237,92.161,43.89393731]
["bitfinex","SOLUSD",1644798801220,5.423,92.238,92.161,43.89393731]
["bitfinex","SOLUSD",1644798801417,0.46632466,107.74,92.161,43.89393731]
["bitfinex","SOLUSD",1644798801418,5.423,92.247,92.17,16.2747]
["bitfinex","SOLUSD",1644798801618,0.04024054,92.242,92.17,16.2747]
["bitfinex","SOLUSD",1644798801817,0.04024054,92.251,92.171,2.62390296]
["bitfinex","SOLUSD",1644798802017,5.46224054,92.269,92.171,2.62390296]
["bitfinex","SOLUSD",1644798802217,13.24745634,92.268,92.171,2.62390296]
["bitfinex","SOLUSD",1644798802417,5.421,92.267,92.172,5.421]
["bitfinex","SOLUSD",1644798802616,5.46124054,92.267,92.19,16.2683]
["bitfinex","SOLUSD",1644798802818,107.6,92.266,92.19,16.2683]
["bitfinex","SOLUSD",1644798803119,107.6,92.266,92.172,5.421]
["bitfinex","SOLUSD",1644798803120,107.6,92.264,92.172,5.421]
["bitfinex","SOLUSD",1644798803317,107.6,92.262,92.143,24.8857]
["bitfinex","SOLUSD",1644798803554,107.6,92.262,92.12,13.02]
["bitfinex","SOLUSD",1644798803724,107.6,92.258,92.12,54.2668]
["bitfinex","SOLUSD",1644798803919,54.269,92.23,92.121,39.58264988]
["bitfinex","SOLUSD",1644798804120,4.50939777,92.228,92.121,39.58264988]
["bitfinex","SOLUSD",1644798804718,4.50939777,92.228,92.12,54.2668]
["bitfinex","SOLUSD",1644798804719,2.6641435,92.227,92.12,54.2668]
["bitfinex","SOLUSD",1644798804921,107.6,92.219,92.13,16.282]
["bitfinex","SOLUSD",1644798805118,107.6,92.209,92.1,54.2793]
["bitfinex","SOLUSD",1644798805318,107.6,92.209,92.06,13.02]
["bitfinex","SOLUSD",1644798805319,1.48560921,92.208,92.065,16.93058263]
["bitfinex","SOLUSD",1644798805518,107.6,92.207,92.065,16.93058263]
["bitfinex","SOLUSD",1644798805719,107.6,92.205,92.066,42.17670972]
["bitfinex","SOLUSD",1644798806119,107.6,92.203,92.066,42.17670972]
["bitfinex","SOLUSD",1644798806517,2.6641435,92.202,92.066,42.17670972]
["bitfinex","SOLUSD",1644798806718,107.6,92.201,92.067,107.6]
["bitfinex","SOLUSD",1644798806918,107.6,92.199,92.101,44.12658204]
["bitfinex","SOLUSD",1644798807318,5.46524054,92.198,92.101,44.12658204]
["bitfinex","SOLUSD",1644798808118,16.2835,92.19,92.11,16.2851]
["bitfinex","SOLUSD",1644798808318,113.025,92.189,92.11,16.2851]
["bitfinex","SOLUSD",1644798808518,115.64890296,92.189,92.061,47.1238]
["bitfinex","SOLUSD",1644798808819,107.6,92.187,92.061,47.1238]
["bitfinex","SOLUSD",1644798809021,107.6,92.185,92.061,47.1238]
["bitfinex","SOLUSD",1644798809218,4.50939777,92.184,92.062,43.46628012]
["bitfinex","SOLUSD",1644798809826,16.2853,92.18,92.1,16.2881]
["bitfinex","SOLUSD",1644798810022,16.2853,92.18,92.101,48.6529187]
["bitfinex","SOLUSD",1644798810823,2.62390296,92.179,92.101,48.6529187]
["bitfinex","SOLUSD",1644798811049,5.426,92.178,92.101,48.6529187]
["bitfinex","SOLUSD",1644798811223,5.426,92.179,92.101,48.6529187]
["bitfinex","SOLUSD",1644798812123,5.426,92.179,92.11,16.2849]
["bitfinex","SOLUSD",1644798812323,16.2853,92.18,92.11,16.2849]
["bitfinex","SOLUSD",1644798813124,4.50939777,92.184,92.11,16.2849]
["bitfinex","SOLUSD",1644798813323,5.426,92.183,92.11,16.2849]
["bitfinex","SOLUSD",1644798813525,5.426,92.197,92.11,16.2849]
["bitfinex","SOLUSD",1644798813725,0.04024054,92.196,92.11,16.2849]
["bitfinex","SOLUSD",1644798813926,0.04024054,92.206,92.11,16.2849]
["bitfinex","SOLUSD",1644798814125,0.04024054,92.221,92.11,16.2849]
["bitfinex","SOLUSD",1644798814330,0.04024054,92.205,92.11,16.2849]
["bitfinex","SOLUSD",1644798814626,0.04024054,92.22,92.15,16.2751]
["bitfinex","SOLUSD",1644798814836,0.04024054,92.204,92.151,34.51721977]
["bitfinex","SOLUSD",1644798815025,5.46324054,92.227,92.151,34.51721977]
["bitfinex","SOLUSD",1644798815226,0.04024054,92.229,92.151,34.51721977]
["bitfinex","SOLUSD",1644798815429,0.04024054,92.235,92.151,34.51721977]
["bitfinex","SOLUSD",1644798815627,5.46324054,92.237,92.151,34.51721977]
["bitfinex","SOLUSD",1644798815827,0.04024054,92.244,92.17,16.2758]
["bitfinex","SOLUSD",1644798816028,0.04024054,92.236,92.171,41.1409352]
["bitfinex","SOLUSD",1644798816234,16.2713,92.26,92.171,41.1409352]
["bitfinex","SOLUSD",1644798816235,5.46224054,92.258,92.171,41.1409352]
["bitfinex","SOLUSD",1644798816437,0.04024054,92.247,92.172,107.6]
["bitfinex","SOLUSD",1644798816636,0.04024054,92.257,92.171,41.1409352]
["bitfinex","SOLUSD",1644798816840,0.04024054,92.264,92.171,41.1409352]
["bitfinex","SOLUSD",1644798817039,0.04024054,92.256,92.19,16.2694]
["bitfinex","SOLUSD",1644798817336,1.48560921,92.272,92.191,38.70518284]
["bitfinex","SOLUSD",1644798817337,0.04024054,92.263,92.191,38.70518284]
["bitfinex","SOLUSD",1644798817542,0.04024054,92.271,92.191,38.70518284]
["bitfinex","SOLUSD",1644798817838,1.48560921,92.277,92.191,38.70518284]
["bitfinex","SOLUSD",1644798818038,1.48560921,92.277,92.21,16.2648]
["bitfinex","SOLUSD",1644798818239,0.04024054,92.276,92.21,16.2648]
["bitfinex","SOLUSD",1644798818439,0.04024054,92.293,92.211,45.55600672]
["bitfinex","SOLUSD",1644798818660,1.48560921,92.297,92.211,45.55600672]
["bitfinex","SOLUSD",1644798818860,107.6,92.291,92.211,45.30600672]
["bitfinex","SOLUSD",1644798819059,5.418,92.292,92.211,45.30600672]
["bitfinex","SOLUSD",1644798819060,1.48560921,92.287,92.211,45.30600672]
["bitfinex","SOLUSD",1644798819258,16.2681,92.28,92.211,45.30600672]
["bitfinex","SOLUSD",1644798819660,5.42,92.279,92.211,45.30600672]
["bitfinex","SOLUSD",1644798820260,16.2681,92.28,92.211,45.30600672]
["bitfinex","SOLUSD",1644798821061,16.2681,92.28,92.22,16.2666]
["bitfinex","SOLUSD",1644798821262,5.42,92.279,92.22,16.2666]
["bitfinex","SOLUSD",1644798821660,5.42,92.279,92.211,45.30600672]
["bitfinex","SOLUSD",1644798821862,107.6,92.278,92.211,45.30600672]
["bitfinex","SOLUSD",1644798822064,16.2693,92.27,92.211,45.30600672]
["bitfinex","SOLUSD",1644798822262,107.6,92.269,92.2,16.2704]
["bitfinex","SOLUSD",1644798822462,113.021,92.269,92.17,54.2358]
["bitfinex","SOLUSD",1644798822663,2.6641435,92.268,92.17,54.2358]
["bitfinex","SOLUSD",1644798822863,107.6,92.266,92.17,54.2358]
["bitfinex","SOLUSD",1644798823064,0.04024054,92.265,92.17,54.2358]
["bitfinex","SOLUSD",1644798823264,107.6,92.264,92.171,44.43188319]
["bitfinex","SOLUSD",1644798823464,113.021,92.264,92.171,44.43188319]
["bitfinex","SOLUSD",1644798823666,0.04024054,92.263,92.171,44.43188319]
["bitfinex","SOLUSD",1644798823866,5.421,92.262,92.171,44.43188319]
["bitfinex","SOLUSD",1644798824076,16.2695,92.27,92.19,16.2722]
["bitfinex","SOLUSD",1644798824267,0.04024054,92.261,92.19,16.2722]
["bitfinex","SOLUSD",1644798824467,0.04024054,92.274,92.19,16.2722]
["bitfinex","SOLUSD",1644798824671,0.04024054,92.279,92.19,16.2722]
["bitfinex","SOLUSD",1644798824870,0.04024054,92.286,92.191,34.71206547]
["bitfinex","SOLUSD",1644798825069,0.04024054,92.278,92.191,34.71206547]
["bitfinex","SOLUSD",1644798825269,16.2675,92.28,92.21,16.2674]
["bitfinex","SOLUSD",1644798825469,16.2675,92.28,92.19,54.2245]
["bitfinex","SOLUSD",1644798825470,0.04024054,92.277,92.211,44.19875299]
["bitfinex","SOLUSD",1644798825669,5.46024054,92.279,92.211,44.19875299]
["bitfinex","SOLUSD",1644798825868,23.672,92.287,92.211,44.19875299]
["bitfinex","SOLUSD",1644798825869,5.46024054,92.286,92.211,44.19875299]
["bitfinex","SOLUSD",1644798826073,5.42,92.286,92.211,44.19875299]
["bitfinex","SOLUSD",1644798826472,5.42,92.286,92.23,16.2651]
["bitfinex","SOLUSD",1644798826671,5.46024054,92.303,92.231,46.73148682]
["bitfinex","SOLUSD",1644798826870,0.04024054,92.309,92.231,46.98148682]
["bitfinex","SOLUSD",1644798827069,5.45824054,92.312,92.231,46.98148682]
["bitfinex","SOLUSD",1644798827272,0.04024054,92.31,92.231,46.98148682]
["bitfinex","SOLUSD",1644798827469,5.418,92.303,92.231,46.98148682]
["bitfinex","SOLUSD",1644798827669,107.6,92.302,92.231,46.73148682]
["bitfinex","SOLUSD",1644798827871,5.418,92.301,92.22,54.2077]
["bitfinex","SOLUSD",1644798828069,0.04024054,92.301,92.19,13.02]
["bitfinex","SOLUSD",1644798828270,5.46024054,92.3,92.19,13.02]
["bitfinex","SOLUSD",1644798828469,2.62390296,92.3,92.173,23.4748]
["bitfinex","SOLUSD",1644798828671,1.48560921,92.293,92.173,23.4748]
["bitfinex","SOLUSD",1644798828869,13.02,92.29,92.176,43.68201545]
["bitfinex","SOLUSD",1644798829071,107.6,92.289,92.176,43.68201545]
["bitfinex","SOLUSD",1644798829272,107.6,92.287,92.176,43.68201545]
["bitfinex","SOLUSD",1644798829471,0.77450954,92.284,92.176,43.68201545]
["bitfinex","SOLUSD",1644798829874,16.2694,92.27,92.2,16.2705]
["bitfinex","SOLUSD",1644798830073,12.85025586,92.269,92.201,36.72192483]
["bitfinex","SOLUSD",1644798830272,18.27025586,92.269,92.201,36.72192483]
["bitfinex","SOLUSD",1644798831375,16.2714,92.26,92.173,23.4748]
["bitfinex","SOLUSD",1644798831572,5.421,92.259,92.19,16.2723]
["bitfinex","SOLUSD",1644798832172,2.62390296,92.268,92.19,16.2723]
["bitfinex","SOLUSD",1644798832173,5.421,92.266,92.19,16.2723]
["bitfinex","SOLUSD",1644798832377,12.8904964,92.269,92.158,42.20598901]
["bitfinex","SOLUSD",1644798832378,2.62390296,92.258,92.158,42.20598901]
["bitfinex","SOLUSD",1644798832574,107.6,92.249,92.16,16.2777]
["bitfinex","SOLUSD",1644798832773,4.90659825,92.248,92.16,16.2777]
["bitfinex","SOLUSD",1644798832974,107.6,92.246,92.16,16.2777]
["bitfinex","SOLUSD",1644798833173,107.6,92.244,92.16,16.2777]
["bitfinex","SOLUSD",1644798833578,5.422,92.243,92.16,16.2777]
["bitfinex","SOLUSD",1644798833774,5.422,92.245,92.16,16.2777]
["bitfinex","SOLUSD",1644798833974,7.53050121,92.248,92.16,16.2777]
["bitfinex","SOLUSD",1644798833975,16.2776,92.23,92.16,16.2777]
["bitfinex","SOLUSD",1644798834177,12.85025586,92.229,92.16,16.2777]
["bitfinex","SOLUSD",1644798834476,18.27325586,92.229,92.16,16.2777]
["bitfinex","SOLUSD",1644798835478,16.2776,92.23,92.16,16.2777]
["bitfinex","SOLUSD",1644798836478,15.61575164,92.229,92.16,16.2777]
["bitfinex","SOLUSD",1644798836680,16.2779,92.22,92.16,16.2777]
["bitfinex","SOLUSD",1644798837680,16.2779,92.22,92.161,37.54296988]
["bitfinex","SOLUSD",1644798838282,5.423,92.228,92.17,16.2761]
["bitfinex","SOLUSD",1644798839881,21.6974,92.24,92.17,16.2761]
["bitfinex","SOLUSD",1644798840085,13.02,92.25,92.17,16.2761]
["bitfinex","SOLUSD",1644798840086,5.422,92.247,92.17,16.2761]
["bitfinex","SOLUSD",1644798840382,5.422,92.248,92.171,2.62390296]
["bitfinex","SOLUSD",1644798840582,0.04024054,92.258,92.19,16.2686]
["bitfinex","SOLUSD",1644798840781,0.04024054,92.26,92.191,43.52568084]
["bitfinex","SOLUSD",1644798840982,5.422,92.264,92.191,46.1495838]
["bitfinex","SOLUSD",1644798841180,24.71884054,92.27,92.191,46.1495838]
["bitfinex","SOLUSD",1644798841382,0.04024054,92.271,92.192,2.62390296]
["bitfinex","SOLUSD",1644798841582,0.04024054,92.275,92.192,2.62390296]
["bitfinex","SOLUSD",1644798841781,5.421,92.274,92.192,2.62390296]
["bitfinex","SOLUSD",1644798842082,107.6,92.276,92.21,16.2683]
["bitfinex","SOLUSD",1644798842382,109.08560921,92.272,92.21,16.2683]
["bitfinex","SOLUSD",1644798842580,1.48560921,92.272,92.21,16.2683]
["bitfinex","SOLUSD",1644798842783,1.48560921,92.27,92.21,16.2683]
["bitfinex","SOLUSD",1644798843183,17.75420921,92.27,92.211,36.7081413]
["bitfinex","SOLUSD",1644798843383,5.42,92.269,92.22,16.2678]
["bitfinex","SOLUSD",1644798843584,1.48560921,92.269,92.22,16.2678]
["bitfinex","SOLUSD",1644798843783,1.48560921,92.27,92.22,16.2678]
["bitfinex","SOLUSD",1644798844082,1.48560921,92.273,92.22,16.2678]
["bitfinex","SOLUSD",1644798844484,5.42,92.272,92.22,16.2678]
["bitfinex","SOLUSD",1644798845183,1.48560921,92.27,92.21,16.2693]
["bitfinex","SOLUSD",1644798845583,1.48560921,92.267,92.21,16.2693]
["bitfinex","SOLUSD",1644798846085,1.48560921,92.267,92.18,54.2328]
["bitfinex","SOLUSD",1644798846284,0.04024054,92.266,92.181,35.31060872]
["bitfinex","SOLUSD",1644798846484,1.48560921,92.265,92.181,35.31060872]
["bitfinex","SOLUSD",1644798846684,1.48560921,92.266,92.201,37.04461168]
["bitfinex","SOLUSD",1644798846884,23.724,92.277,92.201,37.04461168]
["bitfinex","SOLUSD",1644798846885,0.04024054,92.264,92.201,37.04461168]
["bitfinex","SOLUSD",1644798847088,1.48560921,92.269,92.201,37.04461168]
["bitfinex","SOLUSD",1644798847389,1.48560921,92.27,92.201,37.04461168]
["bitfinex","SOLUSD",1644798847589,1.48560921,92.27,92.202,0.25]
["bitfinex","SOLUSD",1644798847788,1.48560921,92.273,92.21,16.2667]
["bitfinex","SOLUSD",1644798847991,1.48560921,92.274,92.21,16.2667]
["bitfinex","SOLUSD",1644798848186,1.48560921,92.274,92.211,0.25]
["bitfinex","SOLUSD",1644798848388,1.48560921,92.275,92.211,0.25]
["bitfinex","SOLUSD",1644798848988,0.04024054,92.289,92.211,0.25]
["bitfinex","SOLUSD",1644798848989,7.15050588,92.274,92.211,0.25]
["bitfinex","SOLUSD",1644798849591,5.66489667,92.274,92.221,38.35353191]
["bitfinex","SOLUSD",1644798849789,1.48560921,92.277,92.221,38.35353191]
["bitfinex","SOLUSD",1644798849991,5.66460479,92.273,92.222,0.25]
["bitfinex","SOLUSD",1644798850390,1.48560921,92.281,92.222,0.25]
["bitfinex","SOLUSD",1644798850598,1.48560921,92.285,92.223,2.62390296]
["bitfinex","SOLUSD",1644798850794,1.52584975,92.295,92.23,16.2638]
["bitfinex","SOLUSD",1644798851092,1.48560921,92.281,92.2,54.2224]
["bitfinex","SOLUSD",1644798851295,1.48560921,92.272,92.169,74.2437]
["bitfinex","SOLUSD",1644798851591,1.48560921,92.266,92.145,2.62390296]
["bitfinex","SOLUSD",1644798851792,1.48560921,92.256,92.145,2.62390296]
["bitfinex","SOLUSD",1644798851991,1.48560921,92.256,92.2,16.2701]
["bitfinex","SOLUSD",1644798852192,5.46224054,92.265,92.181,45.53083197]
["bitfinex","SOLUSD",1644798852193,14.52336846,92.255,92.181,45.53083197]
["bitfinex","SOLUSD",1644798852394,1.48560921,92.25,92.146,23.8921]
["bitfinex","SOLUSD",1644798852593,107.6,92.248,92.121,1.52977483]
["bitfinex","SOLUSD",1644798852793,1.48560921,92.245,92.116,1.52977483]
["bitfinex","SOLUSD",1644798852994,109.08560921,92.243,92.114,1.52977483]
["bitfinex","SOLUSD",1644798853394,1.48560921,92.238,92.12,40.14462742]
["bitfinex","SOLUSD",1644798853605,16.2785,92.22,92.15,16.2799]
["bitfinex","SOLUSD",1644798853797,107.6,92.217,92.151,46.14301686]
["bitfinex","SOLUSD",1644798853995,107.6,92.217,92.104,2.62390296]
["bitfinex","SOLUSD",1644798854194,107.6,92.215,92.092,2.62390296]
["bitfinex","SOLUSD",1644798854398,1.48560921,92.213,92.092,2.62390296]
["bitfinex","SOLUSD",1644798854595,107.6,92.209,92.092,2.62390296]
["bitfinex","SOLUSD",1644798854996,16.2819,92.2,92.12,16.2839]
["bitfinex","SOLUSD",1644798855195,16.2819,92.2,92.121,41.139966]
["bitfinex","SOLUSD",1644798855396,5.425,92.199,92.121,41.139966]
["bitfinex","SOLUSD",1644798855801,3.74146981,92.204,92.121,41.139966]
["bitfinex","SOLUSD",1644798856096,2.62390296,92.198,92.121,41.139966]
["bitfinex","SOLUSD",1644798856297,107.6,92.196,92.121,41.139966]
["bitfinex","SOLUSD",1644798856497,107.6,92.194,92.121,41.139966]
["bitfinex","SOLUSD",1644798856898,107.6,92.192,92.121,41.139966]
["bitfinex","SOLUSD",1644798857198,13.58087903,92.189,92.121,41.139966]
["bitfinex","SOLUSD",1644798857600,5.425,92.188,92.121,41.139966]
["bitfinex","SOLUSD",1644798858002,16.2853,92.18,92.121,41.139966]
["bitfinex","SOLUSD",1644798858404,107.6,92.202,92.13,16.2836]
["bitfinex","SOLUSD",1644798858601,5.425,92.19,92.13,16.2836]
["bitfinex","SOLUSD",1644798858802,5.424,92.201,92.13,16.2836]
["bitfinex","SOLUSD",1644798859004,12.44732165,92.2,92.13,16.2836]
["bitfinex","SOLUSD",1644798859201,5.425,92.199,92.13,16.2836]
["bitfinex","SOLUSD",1644798859600,16.2832,92.19,92.13,16.2836]
["bitfinex","SOLUSD",1644798859822,5.425,92.189,92.13,16.2836]
["bitfinex","SOLUSD",1644798862126,5.46524054,92.215,92.13,16.2836]
["bitfinex","SOLUSD",1644798862327,0.04024054,92.208,92.13,16.2836]
["bitfinex","SOLUSD",1644798862525,5.424,92.215,92.13,16.2836]
["bitfinex","SOLUSD",1644798863126,107.6,92.242,92.13,16.2836]
["bitfinex","SOLUSD",1644798863127,0.04024054,92.22,92.131,110.22390296]
["bitfinex","SOLUSD",1644798863326,0.04024054,92.227,92.151,107.6]
["bitfinex","SOLUSD",1644798863528,1.48560921,92.247,92.151,107.6]
["bitfinex","SOLUSD",1644798863529,0.04024054,92.22,92.151,107.6]
["bitfinex","SOLUSD",1644798863726,2.95275987,92.292,92.151,107.6]
["bitfinex","SOLUSD",1644798863727,0.04024054,92.246,92.152,2.62390296]
["bitfinex","SOLUSD",1644798863930,0.04024054,92.248,92.152,2.62390296]
["bitfinex","SOLUSD",1644798864129,0.04024054,92.245,92.154,107.6]
["bitfinex","SOLUSD",1644798864327,0.04024054,92.247,92.154,107.6]
["bitfinex","SOLUSD",1644798864527,0.04024054,92.244,92.155,2.62390296]
["bitfinex","SOLUSD",1644798864728,0.04024054,92.244,92.17,16.2688]
["bitfinex","SOLUSD",1644798864929,5.423,92.243,92.171,45.57987104]
["bitfinex","SOLUSD",1644798865132,1.52584975,92.263,92.171,45.57987104]
["bitfinex","SOLUSD",1644798865331,1.48560921,92.264,92.171,45.57987104]
["bitfinex","SOLUSD",1644798865532,0.04024054,92.262,92.171,45.57987104]
["bitfinex","SOLUSD",1644798865732,0.04024054,92.263,92.171,45.57987104]
["bitfinex","SOLUSD",1644798865931,0.04024054,92.261,92.191,39.33101112]
["bitfinex","SOLUSD",1644798866134,0.04024054,92.262,92.191,39.33101112]
["bitfinex","SOLUSD",1644798866332,0.04024054,92.27,92.191,39.33101112]
["bitfinex","SOLUSD",1644798866531,1.48560921,92.278,92.191,39.33101112]
["bitfinex","SOLUSD",1644798866730,1.48560921,92.281,92.191,39.33101112]
["bitfinex","SOLUSD",1644798867131,0.04024054,92.28,92.21,16.2667]
["bitfinex","SOLUSD",1644798867331,8.04390296,92.28,92.211,37.34898948]
["bitfinex","SOLUSD",1644798867631,1.48560921,92.274,92.211,37.34898948]
["bitfinex","SOLUSD",1644798867833,1.48560921,92.272,92.211,37.34898948]
["bitfinex","SOLUSD",1644798868032,2.62390296,92.273,92.211,37.34898948]
["bitfinex","SOLUSD",1644798868233,4.10951217,92.271,92.211,37.34898948]
["bitfinex","SOLUSD",1644798868433,5.42,92.273,92.211,37.34898948]
["bitfinex","SOLUSD",1644798868637,16.2703,92.27,92.211,37.34898948]
["bitfinex","SOLUSD",1644798869234,5.42,92.269,92.211,37.34898948]
["bitfinex","SOLUSD",1644798870936,5.42,92.269,92.22,16.268]
["bitfinex","SOLUSD",1644798871238,16.2674,92.28,92.22,16.268]
["bitfinex","SOLUSD",1644798871434,5.42,92.278,92.22,16.268]
["bitfinex","SOLUSD",1644798871634,5.42,92.279,92.22,16.268]
["bitfinex","SOLUSD",1644798873839,2.62390296,92.278,92.22,16.268]
["bitfinex","SOLUSD",1644798874034,16.2674,92.28,92.22,16.268]
["bitfinex","SOLUSD",1644798876138,5.42,92.289,92.22,16.268]
["bitfinex","SOLUSD",1644798876139,5.42,92.289,92.221,0.25]
["bitfinex","SOLUSD",1644798876342,1.48560921,92.296,92.24,16.2644]
["bitfinex","SOLUSD",1644798876538,5.418,92.295,92.24,16.2644]
["bitfinex","SOLUSD",1644798876738,1.48560921,92.31,92.24,16.2644]
["bitfinex","SOLUSD",1644798876942,16.35797769,92.308,92.241,45.61412422]
["bitfinex","SOLUSD",1644798877139,5.418,92.305,92.241,45.61412422]
["bitfinex","SOLUSD",1644798877639,5.418,92.305,92.25,16.2626]
["bitfinex","SOLUSD",1644798877839,0.04024054,92.319,92.25,16.2626]
["bitfinex","SOLUSD",1644798877840,6.90360921,92.318,92.25,16.2626]
["bitfinex","SOLUSD",1644798878039,6.94384975,92.328,92.251,0.25]
["bitfinex","SOLUSD",1644798878238,0.04024054,92.322,92.251,0.25]
["bitfinex","SOLUSD",1644798878441,0.04024054,92.327,92.251,0.25]
["bitfinex","SOLUSD",1644798878639,1.52584975,92.331,92.251,0.25]
["bitfinex","SOLUSD",1644798878845,1.48560921,92.331,92.251,0.25]
["bitfinex","SOLUSD",1644798879339,0.04024054,92.335,92.242,107.85]
["bitfinex","SOLUSD",1644798879539,0.04024054,92.329,92.26,16.2576]
["bitfinex","SOLUSD",1644798879740,0.04024054,92.334,92.261,39.41752878]
["bitfinex","SOLUSD",1644798879940,0.04024054,92.34,92.261,39.66752878]
["bitfinex","SOLUSD",1644798880142,0.04024054,92.349,92.261,39.66752878]
["bitfinex","SOLUSD",1644798880341,0.04024054,92.351,92.261,39.66752878]
["bitfinex","SOLUSD",1644798880542,0.04024054,92.349,92.261,39.66752878]
["bitfinex","SOLUSD",1644798880841,2.6641435,92.35,92.281,44.78850801]
["bitfinex","SOLUSD",1644798881041,8.03990296,92.348,92.281,44.78850801]
["bitfinex","SOLUSD",1644798881341,2.62390296,92.347,92.282,0.25]
["bitfinex","SOLUSD",1644798881745,5.416,92.351,92.282,0.25]
["bitfinex","SOLUSD",1644798881940,5.416,92.353,92.29,16.2552]
["bitfinex","SOLUSD",1644798882643,1.51339888,92.358,92.29,16.2552]
["bitfinex","SOLUSD",1644798882845,2.62390296,92.352,92.222,23.6662]
["bitfinex","SOLUSD",1644798883046,172.14,92.349,92.24,16.2625]
["bitfinex","SOLUSD",1644798883247,172.14,92.349,92.18,78.3059]
["bitfinex","SOLUSD",1644798883248,1.48560921,92.326,92.181,48.0895]
["bitfinex","SOLUSD",1644798883444,1.48560921,92.316,92.181,48.0895]
["bitfinex","SOLUSD",1644798883646,172.14,92.309,92.181,48.0895]
["bitfinex","SOLUSD",1644798883849,107.6,92.299,92.19,54.2264]
["bitfinex","SOLUSD",1644798884048,16.2705,92.27,92.2,16.2709]
["bitfinex","SOLUSD",1644798884246,16.2705,92.27,92.201,35.48183837]
["bitfinex","SOLUSD",1644798884446,8.04390296,92.269,92.201,35.48183837]
["bitfinex","SOLUSD",1644798884845,5.42,92.269,92.201,35.48183837]
["bitfinex","SOLUSD",1644798885347,5.42,92.269,92.21,16.2692]
["bitfinex","SOLUSD",1644798885546,16.2681,92.28,92.21,16.2692]
["bitfinex","SOLUSD",1644798885747,5.42,92.279,92.211,0.25]
["bitfinex","SOLUSD",1644798886352,107.6,92.291,92.211,0.25]
["bitfinex","SOLUSD",1644798886750,107.6,92.291,92.201,35.48183837]
["bitfinex","SOLUSD",1644798886751,5.418,92.29,92.202,0.25]
["bitfinex","SOLUSD",1644798886955,107.6,92.289,92.22,16.2667]
["bitfinex","SOLUSD",1644798887151,107.6,92.289,92.221,40.01276367]
["bitfinex","SOLUSD",1644798887351,107.6,92.287,92.221,40.01276367]
["bitfinex","SOLUSD",1644798887552,5.418,92.288,92.221,40.01276367]
["bitfinex","SOLUSD",1644798887553,107.6,92.285,92.221,40.01276367]
["bitfinex","SOLUSD",1644798888055,107.6,92.283,92.221,40.01276367]
["bitfinex","SOLUSD",1644798888852,5.418,92.282,92.221,40.01276367]
["bitfinex","SOLUSD",1644798889057,16.2681,92.28,92.221,40.01276367]
["bitfinex","SOLUSD",1644798889454,5.42,92.279,92.221,40.01276367]
["bitfinex","SOLUSD",1644798890056,16.2695,92.27,92.21,16.2695]
["bitfinex","SOLUSD",1644798890258,16.2695,92.27,92.18,54.2329]
["bitfinex","SOLUSD",1644798890457,107.6,92.268,92.18,54.2329]
["bitfinex","SOLUSD",1644798890657,107.6,92.266,92.18,54.2329]
["bitfinex","SOLUSD",1644798890856,107.6,92.264,92.18,54.2329]
["bitfinex","SOLUSD",1644798891060,122.81000947,92.263,92.181,45.35912645]
["bitfinex","SOLUSD",1644798891259,16.2717,92.26,92.2,16.2714]
["bitfinex","SOLUSD",1644798891460,16.2717,92.26,92.201,45.4872051]
["bitfinex","SOLUSD",1644798891659,5.421,92.259,92.201,45.4872051]
["bitfinex","SOLUSD",1644798892355,5.421,92.259,92.21,16.2694]
["bitfinex","SOLUSD",1644798892556,107.6,92.269,92.201,45.4872051]
["bitfinex","SOLUSD",1644798892756,5.421,92.258,92.201,45.4872051]
["bitfinex","SOLUSD",1644798892956,5.26462122,92.265,92.201,45.4872051]
["bitfinex","SOLUSD",1644798893455,5.421,92.264,92.201,45.4872051]
["bitfinex","SOLUSD",1644798893656,107.6,92.263,92.201,45.4872051]
["bitfinex","SOLUSD",1644798893856,5.421,92.262,92.201,45.4872051]
["bitfinex","SOLUSD",1644798894156,16.2722,92.26,92.201,45.4872051]
["bitfinex","SOLUSD",1644798894359,5.421,92.259,92.201,45.4872051]
["bitfinex","SOLUSD",1644798895962,17.70135233,92.258,92.201,45.4872051]
["bitfinex","SOLUSD",1644798896158,5.421,92.257,92.201,45.4872051]
["bitfinex","SOLUSD",1644798896557,16.2724,92.25,92.201,45.4872051]
["bitfinex","SOLUSD",1644798897458,5.421,92.257,92.21,16.2699]
["bitfinex","SOLUSD",1644798897659,5.46124054,92.27,92.21,16.2699]
["bitfinex","SOLUSD",1644798897857,1.48560921,92.274,92.21,16.2699]
["bitfinex","SOLUSD",1644798897858,5.42,92.273,92.21,16.2699]
["bitfinex","SOLUSD",1644798898359,5.42,92.273,92.201,45.4872051]
["bitfinex","SOLUSD",1644798898360,5.42,92.273,92.211,0.25]
["bitfinex","SOLUSD",1644798898558,0.04024054,92.28,92.22,16.2649]
["bitfinex","SOLUSD",1644798898758,1.48560921,92.291,92.22,16.2649]
["bitfinex","SOLUSD",1644798898960,6.90560921,92.295,92.221,0.25]
["bitfinex","SOLUSD",1644798899159,1.48560921,92.301,92.221,40.4378963]
["bitfinex","SOLUSD",1644798899359,1.48560921,92.305,92.221,40.4378963]
["bitfinex","SOLUSD",1644798899562,0.04024054,92.305,92.221,40.4378963]
["bitfinex","SOLUSD",1644798899862,1.48560921,92.304,92.221,40.4378963]
["bitfinex","SOLUSD",1644798900058,1.52584975,92.306,92.221,40.4378963]
["bitfinex","SOLUSD",1644798900259,1.48560921,92.306,92.24,16.2602]
["bitfinex","SOLUSD",1644798900462,1.48560921,92.3,92.241,38.91357194]
["bitfinex","SOLUSD",1644798900658,2.62390296,92.305,92.241,38.91357194]
["bitfinex","SOLUSD",1644798900659,1.48560921,92.295,92.241,38.91357194]
["bitfinex","SOLUSD",1644798900859,1.48560921,92.291,92.241,38.91357194]
["bitfinex","SOLUSD",1644798901361,1.48560921,92.292,92.241,38.91357194]
["bitfinex","SOLUSD",1644798901760,5.418,92.291,92.241,38.91357194]
["bitfinex","SOLUSD",1644798901960,16.2666,92.29,92.241,38.91357194]
["bitfinex","SOLUSD",1644798902360,5.418,92.289,92.241,38.91357194]
["bitfinex","SOLUSD",1644798903861,16.2666,92.29,92.241,38.91357194]
["bitfinex","SOLUSD",1644798904063,1.48560921,92.295,92.241,38.91357194]
["bitfinex","SOLUSD",1644798904064,5.418,92.294,92.241,38.91357194]
["bitfinex","SOLUSD",1644798904262,5.418,92.294,92.25,16.2628]
["bitfinex","SOLUSD",1644798904866,1.48560921,92.299,92.25,16.2628]
["bitfinex","SOLUSD",1644798905063,1.48560921,92.3,92.25,16.2628]
["bitfinex","SOLUSD",1644798905465,1.48560921,92.301,92.25,16.2628]
["bitfinex","SOLUSD",1644798905665,5.418,92.3,92.25,16.2628]
["bitfinex","SOLUSD",1644798906463,1.48560921,92.302,92.25,16.2628]
["bitfinex","SOLUSD",1644798906664,5.418,92.301,92.25,16.2628]
["bitfinex","SOLUSD",1644798906863,1.48560921,92.303,92.25,16.2628]
["bitfinex","SOLUSD",1644798907064,18.88720296,92.3,92.25,16.2628]
["bitfinex","SOLUSD",1644798907266,16.2633,92.3,92.25,16.2628]
["bitfinex","SOLUSD",1644798908164,1.48560921,92.304,92.25,16.2628]
["bitfinex","SOLUSD",1644798909366,1.48560921,92.306,92.25,123.8628]
["bitfinex","SOLUSD",1644798909569,1.48560921,92.328,92.26,16.2554]
["bitfinex","SOLUSD",1644798909772,0.04024054,92.331,92.26,16.2554]
["bitfinex","SOLUSD",1644798909970,1.48560921,92.334,92.261,2.87390296]
["bitfinex","SOLUSD",1644798910171,1.52584975,92.334,92.262,0.25]
["bitfinex","SOLUSD",1644798910368,1.48560921,92.333,92.262,37.12991479]
["bitfinex","SOLUSD",1644798910569,1.48560921,92.332,92.28,16.2541]
["bitfinex","SOLUSD",1644798910768,1.48560921,92.332,92.281,46.15228249]
["bitfinex","SOLUSD",1644798910968,1.48560921,92.329,92.281,46.15228249]
["bitfinex","SOLUSD",1644798911168,1.48560921,92.328,92.281,46.15228249]
["bitfinex","SOLUSD",1644798911368,1.48560921,92.329,92.281,46.15228249]
["bitfinex","SOLUSD",1644798911768,5.416,92.328,92.281,46.15228249]
["bitfinex","SOLUSD",1644798912471,1.48560921,92.324,92.27,16.2596]
["bitfinex","SOLUSD",1644798912668,1.48560921,92.315,92.25,54.1941]
["bitfinex","SOLUSD",1644798912869,1.48560921,92.311,92.25,54.1941]
["bitfinex","SOLUSD",1644798913073,57.28490786,92.34,92.21,13.02]
["bitfinex","SOLUSD",1644798913074,1.48560921,92.309,92.21,13.02]
["bitfinex","SOLUSD",1644798913268,1.48560921,92.308,92.23,54.2061]
["bitfinex","SOLUSD",1644798913468,6.90360921,92.308,92.232,37.64880085]
["bitfinex","SOLUSD",1644798913687,1.48560921,92.308,92.232,37.64880085]
["bitfinex","SOLUSD",1644798913878,1.48560921,92.306,92.25,16.2629]
["bitfinex","SOLUSD",1644798914070,1.48560921,92.307,92.25,16.2629]
["bitfinex","SOLUSD",1644798914873,16.2631,92.3,92.251,47.53874257]
["bitfinex","SOLUSD",1644798915273,5.418,92.299,92.251,47.53874257]
["bitfinex","SOLUSD",1644798915972,109.08560921,92.298,92.25,16.2629]
["bitfinex","SOLUSD",1644798916196,109.08560921,92.298,92.23,54.2061]
["bitfinex","SOLUSD",1644798916197,1.48560921,92.286,92.17,13.02]
["bitfinex","SOLUSD",1644798916397,1.48560921,92.278,92.154,47.3251]
["bitfinex","SOLUSD",1644798916598,1.48560921,92.277,92.154,47.3251]
["bitfinex","SOLUSD",1644798916800,107.6,92.276,92.154,47.3251]
["bitfinex","SOLUSD",1644798916997,1.48560921,92.264,92.155,38.9110922]
["bitfinex","SOLUSD",1644798917398,1.48560921,92.263,92.155,38.9110922]
["bitfinex","SOLUSD",1644798917603,109.08560921,92.272,92.155,38.9110922]
["bitfinex","SOLUSD",1644798917800,1.48560921,92.268,92.155,38.9110922]
["bitfinex","SOLUSD",1644798918002,16.2727,92.25,92.19,16.2733]
["bitfinex","SOLUSD",1644798918201,5.421,92.249,92.191,36.18455086]
["bitfinex","SOLUSD",1644798919201,107.6,92.264,92.191,36.18455086]
["bitfinex","SOLUSD",1644798919906,16.2736,92.24,92.19,16.2733]
["bitfinex","SOLUSD",1644798920206,16.2736,92.24,92.141,1.52977483]
["bitfinex","SOLUSD",1644798920207,107.6,92.239,92.128,1.52977483]
["bitfinex","SOLUSD",1644798920402,160.8107,92.239,92.122,23.861]
["bitfinex","SOLUSD",1644798920803,107.6,92.237,92.122,23.861]
["bitfinex","SOLUSD",1644798921003,107.6,92.235,92.123,34.97451817]
["bitfinex","SOLUSD",1644798921205,31.8982,92.22,92.14,16.2814]
["bitfinex","SOLUSD",1644798921402,16.2782,92.22,92.14,16.2814]
["bitfinex","SOLUSD",1644798924003,5.424,92.219,92.14,16.2814]
["bitfinex","SOLUSD",1644798924204,16.2809,92.21,92.14,16.2814]
["bitfinex","SOLUSD",1644798924805,16.2809,92.21,92.14,15.2814]
["bitfinex","SOLUSD",1644798925003,5.424,92.209,92.14,15.2814]
["bitfinex","SOLUSD",1644798926806,16.2781,92.22,92.14,15.2814]
["bitfinex","SOLUSD",1644798927206,5.424,92.238,92.14,14.2814]
["bitfinex","SOLUSD",1644798927406,5.424,92.238,92.141,107.6]
["bitfinex","SOLUSD",1644798927608,5.424,92.238,92.17,16.2743]
["bitfinex","SOLUSD",1644798929609,16.276,92.23,92.17,16.2743]
["bitfinex","SOLUSD",1644798929811,113.022,92.229,92.15,16.2783]
["bitfinex","SOLUSD",1644798930613,107.6,92.219,92.15,16.2783]
["bitfinex","SOLUSD",1644798930812,107.6,92.217,92.14,16.2813]
["bitfinex","SOLUSD",1644798931011,107.6,92.217,92.111,16.2617]
["bitfinex","SOLUSD",1644798931213,107.6,92.209,92.111,16.2617]
["bitfinex","SOLUSD",1644798931414,107.6,92.207,92.111,16.2617]
["bitfinex","SOLUSD",1644798931614,107.6,92.205,92.111,16.2617]
["bitfinex","SOLUSD",1644798931815,107.6,92.189,92.11,16.2856]
["bitfinex","SOLUSD",1644798932215,2.62390296,92.188,92.082,2.62390296]
["bitfinex","SOLUSD",1644798932412,107.6,92.187,92.084,0.024]
["bitfinex","SOLUSD",1644798932613,107.6,92.187,92.083,0.024]
["bitfinex","SOLUSD",1644798932813,107.6,92.185,92.085,0.024]
["bitfinex","SOLUSD",1644798933013,107.6,92.179,92.1,16.2883]
["bitfinex","SOLUSD",1644798933218,107.6,92.179,92.083,0.024]
["bitfinex","SOLUSD",1644798933417,107.6,92.177,92.083,0.024]
["bitfinex","SOLUSD",1644798933618,107.6,92.177,92.081,0.024]
["bitfinex","SOLUSD",1644798933819,107.6,92.175,92.075,0.024]
["bitfinex","SOLUSD",1644798934019,107.6,92.159,92.07,0.024]
["bitfinex","SOLUSD",1644798934218,107.6,92.139,92.07,16.2923]
["bitfinex","SOLUSD",1644798934419,107.6,92.139,92.071,0.024]
["bitfinex","SOLUSD",1644798934624,107.6,92.137,92.07,16.2923]
["bitfinex","SOLUSD",1644798934846,5.428,92.173,92.07,16.2923]
["bitfinex","SOLUSD",1644798935021,13.04,92.17,92.07,16.2923]
["bitfinex","SOLUSD",1644798935225,16.2873,92.17,92.1,16.2865]
["bitfinex","SOLUSD",1644798935424,5.428,92.169,92.1,16.2865]
["bitfinex","SOLUSD",1644798935622,5.426,92.175,92.1,16.2865]
["bitfinex","SOLUSD",1644798935926,5.426,92.175,92.101,107.6]
["bitfinex","SOLUSD",1644798936125,2.95275987,92.255,92.101,107.6]
["bitfinex","SOLUSD",1644798936126,5.426,92.198,92.101,120.98390296]
["bitfinex","SOLUSD",1644798936322,5.426,92.209,92.111,107.6]
["bitfinex","SOLUSD",1644798936622,5.425,92.227,92.12,16.2811]
["bitfinex","SOLUSD",1644798936822,5.425,92.227,92.12,29.3211]
["bitfinex","SOLUSD",1644798937024,5.424,92.229,92.121,2.62390296]
["bitfinex","SOLUSD",1644798937222,5.424,92.226,92.121,2.62390296]
["bitfinex","SOLUSD",1644798937422,5.424,92.229,92.15,16.277]
["bitfinex","SOLUSD",1644798937828,16.2784,92.22,92.15,16.277]
["bitfinex","SOLUSD",1644798938636,5.423,92.234,92.15,16.277]
["bitfinex","SOLUSD",1644798938932,5.423,92.245,92.15,16.277]
["bitfinex","SOLUSD",1644798939430,5.423,92.245,92.151,110.22390296]
["bitfinex","SOLUSD",1644798939629,5.423,92.257,92.17,16.2703]
["bitfinex","SOLUSD",1644798939829,5.423,92.249,92.17,16.2703]
["bitfinex","SOLUSD",1644798940029,5.421,92.276,92.171,2.62390296]
["bitfinex","SOLUSD",1644798940232,24.05984054,92.284,92.171,2.62390296]
["bitfinex","SOLUSD",1644798940429,0.04024054,92.277,92.171,2.62390296]
["bitfinex","SOLUSD",1644798940630,0.04024054,92.283,92.171,2.62390296]
["bitfinex","SOLUSD",1644798940933,0.04024054,92.277,92.171,2.62390296]
["bitfinex","SOLUSD",1644798941131,0.04024054,92.282,92.2,16.2675]
["bitfinex","SOLUSD",1644798941332,0.04024054,92.276,92.2,16.2675]
["bitfinex","SOLUSD",1644798941531,5.421,92.283,92.201,0.25]
["bitfinex","SOLUSD",1644798941731,0.04024054,92.282,92.201,0.25]
["bitfinex","SOLUSD",1644798941931,5.46024054,92.293,92.201,0.25]
["bitfinex","SOLUSD",1644798942131,0.04024054,92.292,92.22,16.2644]
["bitfinex","SOLUSD",1644798942352,5.418,92.291,92.22,16.2644]
["bitfinex","SOLUSD",1644798942552,5.65695153,92.292,92.221,2.87390296]
["bitfinex","SOLUSD",1644798942955,0.04024054,92.302,92.222,2.62390296]
["bitfinex","SOLUSD",1644798943151,0.04024054,92.305,92.223,0.25]
["bitfinex","SOLUSD",1644798943351,0.04024054,92.328,92.223,0.25]
["bitfinex","SOLUSD",1644798943554,5.45824054,92.327,92.24,16.2567]
["bitfinex","SOLUSD",1644798943752,6.94384975,92.328,92.24,16.2567]
["bitfinex","SOLUSD",1644798943950,2.95275987,92.354,92.24,16.2567]
["bitfinex","SOLUSD",1644798943951,8.31959421,92.327,92.241,2.62390296]
["bitfinex","SOLUSD",1644798944153,5.65545071,92.327,92.241,2.87390296]
["bitfinex","SOLUSD",1644798944352,5.69569125,92.327,92.241,2.87390296]
["bitfinex","SOLUSD",1644798944551,5.69569125,92.327,92.242,2.62390296]
["bitfinex","SOLUSD",1644798944751,1.48560921,92.347,92.242,2.62390296]
["bitfinex","SOLUSD",1644798944951,0.04024054,92.338,92.26,16.2561]
["bitfinex","SOLUSD",1644798945152,1.48560921,92.345,92.26,16.2561]
["bitfinex","SOLUSD",1644798945352,1.48560921,92.345,92.222,2.62390296]
["bitfinex","SOLUSD",1644798945554,1.48560921,92.333,92.197,16.0784]
["bitfinex","SOLUSD",1644798945753,48.8735,92.332,92.223,0.25]
["bitfinex","SOLUSD",1644798945951,15.42006017,92.331,92.223,0.25]
["bitfinex","SOLUSD",1644798946154,5.45824054,92.33,92.223,0.25]
["bitfinex","SOLUSD",1644798946351,8.0821435,92.33,92.223,0.25]
["bitfinex","SOLUSD",1644798946553,24.3419435,92.33,92.24,16.2613]
["bitfinex","SOLUSD",1644798946755,0.04024054,92.33,92.24,16.2613]
["bitfinex","SOLUSD",1644798946952,0.04024054,92.331,92.241,0.25]
["bitfinex","SOLUSD",1644798947152,0.04024054,92.329,92.241,0.25]
["bitfinex","SOLUSD",1644798947352,0.04024054,92.33,92.241,0.25]
["bitfinex","SOLUSD",1644798947552,5.417,92.35,92.241,0.25]
["bitfinex","SOLUSD",1644798947553,0.04024054,92.349,92.241,0.25]
["bitfinex","SOLUSD",1644798947754,1.48560921,92.352,92.241,0.25]
["bitfinex","SOLUSD",1644798947755,0.04024054,92.329,92.241,0.25]
["bitfinex","SOLUSD",1644798947957,5.417,92.328,92.26,16.2548]
["bitfinex","SOLUSD",1644798948157,0.04024054,92.328,92.261,0.25]
["bitfinex","SOLUSD",1644798948361,0.04024054,92.347,92.261,0.25]
["bitfinex","SOLUSD",1644798948560,1.48560921,92.372,92.261,0.25]
["bitfinex","SOLUSD",1644798948561,0.04024054,92.351,92.262,2.62390296]
["bitfinex","SOLUSD",1644798948766,0.04024054,92.347,92.262,2.62390296]
["bitfinex","SOLUSD",1644798948957,0.04024054,92.35,92.263,0.25]
["bitfinex","SOLUSD",1644798949158,0.04024054,92.347,92.263,41.60915857]
["bitfinex","SOLUSD",1644798949357,5.416,92.346,92.263,41.60915857]
["bitfinex","SOLUSD",1644798949657,5.45624054,92.372,92.28,16.2536]
["bitfinex","SOLUSD",1644798949857,0.071503,92.374,92.28,16.2536]
["bitfinex","SOLUSD",1644798949858,5.416,92.345,92.28,16.2536]
["bitfinex","SOLUSD",1644798950059,0.04024054,92.371,92.281,0.25]
["bitfinex","SOLUSD",1644798950257,0.04024054,92.372,92.281,0.25]
["bitfinex","SOLUSD",1644798950458,0.04024054,92.37,92.281,0.25]
["bitfinex","SOLUSD",1644798950658,0.04024054,92.372,92.29,16.2533]
["bitfinex","SOLUSD",1644798950860,0.04024054,92.369,92.291,107.6]
["bitfinex","SOLUSD",1644798951161,0.11174354,92.374,92.291,2.87390296]
["bitfinex","SOLUSD",1644798951365,0.071503,92.374,92.292,2.62390296]
["bitfinex","SOLUSD",1644798951558,0.071503,92.374,92.294,107.6]
["bitfinex","SOLUSD",1644798951759,0.071503,92.374,92.31,16.2447]
["bitfinex","SOLUSD",1644798952162,0.071503,92.374,92.311,0.25]
["bitfinex","SOLUSD",1644798952163,8.03790296,92.373,92.311,0.25]
["bitfinex","SOLUSD",1644798952360,0.071503,92.374,92.311,0.25]
["bitfinex","SOLUSD",1644798952562,0.071503,92.374,92.311,2.87390296]
["bitfinex","SOLUSD",1644798952762,0.071503,92.374,92.312,2.62390296]
["bitfinex","SOLUSD",1644798952962,0.071503,92.374,92.32,16.2459]
["bitfinex","SOLUSD",1644798953161,0.071503,92.374,92.321,46.43357446]
["bitfinex","SOLUSD",1644798953363,0.071503,92.374,92.321,49.30747742]
["bitfinex","SOLUSD",1644798953563,0.071503,92.374,92.321,46.68357446]
["bitfinex","SOLUSD",1644798953764,0.071503,92.374,92.322,2.62390296]
["bitfinex","SOLUSD",1644798954163,0.071503,92.374,92.33,16.2409]
["bitfinex","SOLUSD",1644798954367,0.001503,92.374,92.33,13.04]
["bitfinex","SOLUSD",1644798954563,0.001503,92.374,92.342,0.52]
["bitfinex","SOLUSD",1644798954764,0.001503,92.374,92.34,13.04]
["bitfinex","SOLUSD",1644798954968,0.001503,92.374,92.343,2.62390296]
["bitfinex","SOLUSD",1644798955165,0.001503,92.374,92.362,0.52]
["bitfinex","SOLUSD",1644798955563,0.001503,92.374,92.363,2.62390296]
["bitfinex","SOLUSD",1644798955964,0.001503,92.374,92.364,0.25]
["bitfinex","SOLUSD",1644798956366,0.001503,92.374,92.365,2.62390296]
["bitfinex","SOLUSD",1644798956568,0.001503,92.374,92.366,0.25]
["bitfinex","SOLUSD",1644798956967,0.001503,92.374,92.367,2.62390296]
["bitfinex","SOLUSD",1644798957167,0.001503,92.374,92.368,0.25]
["bitfinex","SOLUSD",1644798957368,0.001503,92.374,92.369,5.412]
["bitfinex","SOLUSD",1644798957570,0.001503,92.374,92.37,0.25]
["bitfinex","SOLUSD",1644798957769,0.001503,92.374,92.371,5.412]
["bitfinex","SOLUSD",1644798957970,0.5378061,92.476,92.373,15.0]
["bitfinex","SOLUSD",1644798958171,5.409,92.504,92.4,54.0863]
["bitfinex","SOLUSD",1644798958371,5.409,92.504,92.41,13.04]
["bitfinex","SOLUSD",1644798958571,5.408,92.533,92.41,13.04]
["bitfinex","SOLUSD",1644798958870,22.04446853,92.533,92.412,48.07182528]
["bitfinex","SOLUSD",1644798959075,5.407,92.516,92.413,0.25]
["bitfinex","SOLUSD",1644798959269,5.407,92.516,92.413,2.87390296]
["bitfinex","SOLUSD",1644798959571,5.407,92.516,92.414,2.62390296]
["bitfinex","SOLUSD",1644798959973,5.407,92.516,92.44,16.2248]
["bitfinex","SOLUSD",1644798960172,5.407,92.516,92.441,35.35985618]
["bitfinex","SOLUSD",1644798960376,5.407,92.516,92.441,35.10985618]
["bitfinex","SOLUSD",1644798960575,5.407,92.516,92.442,0.25]
["bitfinex","SOLUSD",1644798961095,5.407,92.516,92.441,35.10985618]
["bitfinex","SOLUSD",1644798961471,5.407,92.516,92.442,0.25]
["bitfinex","SOLUSD",1644798962772,5.09474437,92.515,92.442,0.25]
["bitfinex","SOLUSD",1644798962973,5.09474437,92.515,92.441,35.10985618]
["bitfinex","SOLUSD",1644798962974,5.406,92.514,92.441,35.10985618]
["bitfinex","SOLUSD",1644798963376,8.02990296,92.514,92.441,35.10985618]
["bitfinex","SOLUSD",1644798963574,2.62390296,92.513,92.442,0.25]
["bitfinex","SOLUSD",1644798963776,5.406,92.512,92.442,0.25]
["bitfinex","SOLUSD",1644798964580,20.10764066,92.511,92.441,35.10985618]
["bitfinex","SOLUSD",1644798964782,13.04,92.51,92.441,35.10985618]
["bitfinex","SOLUSD",1644798964981,5.406,92.509,92.441,35.10985618]
["bitfinex","SOLUSD",1644798965185,16.58057572,92.509,92.441,35.10985618]
["bitfinex","SOLUSD",1644798965382,21.1659173,92.508,92.441,35.10985618]
["bitfinex","SOLUSD",1644798965583,5.406,92.507,92.441,35.10985618]
["bitfinex","SOLUSD",1644798966189,5.406,92.508,92.441,35.10985618]
["bitfinex","SOLUSD",1644798966385,5.406,92.506,92.441,35.10985618]
["bitfinex","SOLUSD",1644798966684,13.04,92.51,92.442,0.25]
["bitfinex","SOLUSD",1644798967583,5.406,92.516,92.442,0.25]
["bitfinex","SOLUSD",1644798969807,24.2568,92.527,92.443,5.406]
["bitfinex","SOLUSD",1644798970008,5.406,92.556,92.443,8.02990296]
["bitfinex","SOLUSD",1644798970208,5.406,92.556,92.45,16.2234]
["bitfinex","SOLUSD",1644798970607,5.406,92.556,92.451,0.25]
["bitfinex","SOLUSD",1644798970807,5.406,92.556,92.46,54.061]
["bitfinex","SOLUSD",1644798971013,0.0414483,92.521,92.462,15.0]
["bitfinex","SOLUSD",1644798971212,0.0414483,92.521,92.461,45.70524621]
["bitfinex","SOLUSD",1644798971811,5.405,92.52,92.461,45.70524621]
["bitfinex","SOLUSD",1644798972211,5.405,92.52,92.42,54.0836]
["bitfinex","SOLUSD",1644798972410,2.62390296,92.519,92.43,16.2267]
["bitfinex","SOLUSD",1644798972610,107.6,92.517,92.393,47.2151]
["bitfinex","SOLUSD",1644798972810,107.6,92.515,92.361,107.6]
["bitfinex","SOLUSD",1644798973010,107.6,92.515,92.35,13.04]
["bitfinex","SOLUSD",1644798973011,107.6,92.515,92.362,47.0863]
["bitfinex","SOLUSD",1644798973210,107.6,92.513,92.363,37.7075147]
["bitfinex","SOLUSD",1644798973411,107.6,92.509,92.37,13.04]
["bitfinex","SOLUSD",1644798973609,107.6,92.509,92.371,5.408]
["bitfinex","SOLUSD",1644798973813,5.44850927,92.508,92.391,107.6]
["bitfinex","SOLUSD",1644798974010,5.44850927,92.509,92.393,107.6]
["bitfinex","SOLUSD",1644798974212,0.04050927,92.507,92.393,107.6]
["bitfinex","SOLUSD",1644798974513,16.2302,92.51,92.395,107.6]
["bitfinex","SOLUSD",1644798974514,5.408,92.508,92.395,107.6]
["bitfinex","SOLUSD",1644798974711,5.44850927,92.506,92.396,34.44534656]
["bitfinex","SOLUSD",1644798974914,5.44850927,92.507,92.396,34.44534656]
["bitfinex","SOLUSD",1644798975112,0.04050927,92.505,92.421,38.56159096]
["bitfinex","SOLUSD",1644798975412,0.04050927,92.506,92.421,38.56159096]
["bitfinex","SOLUSD",1644798975612,16.2302,92.51,92.421,38.56159096]
["bitfinex","SOLUSD",1644798975613,0.04050927,92.509,92.421,38.56159096]
["bitfinex","SOLUSD",1644798975813,5.44750927,92.509,92.421,38.56159096]
["bitfinex","SOLUSD",1644798976012,0.04050927,92.508,92.421,38.56159096]
["bitfinex","SOLUSD",1644798976212,0.04050927,92.508,92.422,0.25]
["bitfinex","SOLUSD",1644798976213,16.2311,92.5,92.422,0.25]
["bitfinex","SOLUSD",1644798976412,16.2311,92.5,92.421,38.56159096]
["bitfinex","SOLUSD",1644798976413,107.6,92.498,92.421,38.56159096]
["bitfinex","SOLUSD",1644798976613,107.6,92.496,92.421,38.56159096]
["bitfinex","SOLUSD",1644798977017,113.007,92.495,92.421,38.56159096]
["bitfinex","SOLUSD",1644798977212,5.15986579,92.494,92.421,38.56159096]
["bitfinex","SOLUSD",1644798977414,107.6,92.492,92.421,38.56159096]
["bitfinex","SOLUSD",1644798977613,5.407,92.491,92.421,38.56159096]
["bitfinex","SOLUSD",1644798978015,16.2329,92.49,92.421,38.56159096]
["bitfinex","SOLUSD",1644798978215,5.407,92.493,92.422,0.25]
["bitfinex","SOLUSD",1644798978414,5.408,92.498,92.422,0.25]
["bitfinex","SOLUSD",1644798978613,0.04050927,92.515,92.422,0.25]
["bitfinex","SOLUSD",1644798978813,0.04050927,92.505,92.422,0.25]
["bitfinex","SOLUSD",1644798979014,0.04050927,92.514,92.422,0.25]
["bitfinex","SOLUSD",1644798979214,5.407,92.514,92.422,0.25]
["bitfinex","SOLUSD",1644798979416,0.04050927,92.513,92.422,0.25]
["bitfinex","SOLUSD",1644798979618,5.44750927,92.516,92.422,0.25]
["bitfinex","SOLUSD",1644798979816,0.04050927,92.512,92.43,16.2278]
["bitfinex","SOLUSD",1644798980019,5.407,92.511,92.43,16.2278]
["bitfinex","SOLUSD",1644798980219,5.406,92.515,92.431,0.25]
["bitfinex","SOLUSD",1644798980518,0.04050927,92.514,92.431,0.25]
["bitfinex","SOLUSD",1644798980717,5.407,92.513,92.431,0.25]
["bitfinex","SOLUSD",1644798980917,6.89160921,92.514,92.431,0.25]
["bitfinex","SOLUSD",1644798981119,6.93211848,92.514,92.431,0.25]
["bitfinex","SOLUSD",1644798981317,6.89160921,92.514,92.431,0.25]
["bitfinex","SOLUSD",1644798981518,5.406,92.514,92.431,0.25]
["bitfinex","SOLUSD",1644798981718,1.48560921,92.513,92.431,0.25]
["bitfinex","SOLUSD",1644798981917,5.407,92.512,92.431,0.25]
["bitfinex","SOLUSD",1644798982121,5.407,92.512,92.441,107.6]
["bitfinex","SOLUSD",1644798982318,0.04050927,92.513,92.44,13.04]
["bitfinex","SOLUSD",1644798982517,5.44750927,92.52,92.442,2.62390296]
["bitfinex","SOLUSD",1644798982718,5.407,92.52,92.443,0.25]
["bitfinex","SOLUSD",1644798982920,5.407,92.52,92.443,42.51832351]
["bitfinex","SOLUSD",1644798983119,1.48560921,92.517,92.444,2.62390296]
["bitfinex","SOLUSD",1644798983318,1.48560921,92.517,92.444,8.02990296]
["bitfinex","SOLUSD",1644798983519,1.48560921,92.518,92.445,107.85]
["bitfinex","SOLUSD",1644798983721,1.48560921,92.518,92.447,107.6]
["bitfinex","SOLUSD",1644798983919,1.48560921,92.519,92.447,107.6]
["bitfinex","SOLUSD",1644798984117,1.48560921,92.519,92.451,107.6]
["bitfinex","SOLUSD",1644798984318,0.04050927,92.525,92.451,107.6]
["bitfinex","SOLUSD",1644798984519,1.48560921,92.525,92.452,5.656]
["bitfinex","SOLUSD",1644798984821,1.48560921,92.527,92.452,5.656]
["bitfinex","SOLUSD",1644798985122,1.48560921,92.527,92.461,147.07366698]
["bitfinex","SOLUSD",1644798985322,1.48560921,92.529,92.461,147.07366698]
["bitfinex","SOLUSD",1644798985520,0.04050927,92.54,92.462,2.87390296]
["bitfinex","SOLUSD",1644798985718,0.04050927,92.536,92.462,2.87390296]
["bitfinex","SOLUSD",1644798985919,0.04050927,92.539,92.463,2.62390296]
["bitfinex","SOLUSD",1644798986219,0.5284804,92.557,92.481,107.6]
["bitfinex","SOLUSD",1644798986422,0.04090801,92.538,92.491,107.6]
["bitfinex","SOLUSD",1644798986619,5.404,92.59,92.491,107.6]
["bitfinex","SOLUSD",1644798986820,5.402,92.588,92.492,2.87390296]
["bitfinex","SOLUSD",1644798987020,5.402,92.598,92.492,2.87390296]
["bitfinex","SOLUSD",1644798987219,5.402,92.598,92.494,107.6]
["bitfinex","SOLUSD",1644798987424,5.402,92.598,92.51,16.2104]
["bitfinex","SOLUSD",1644798987621,5.402,92.598,92.511,44.65881447]
["bitfinex","SOLUSD",1644798987821,21.06122281,92.603,92.511,44.65881447]
["bitfinex","SOLUSD",1644798987822,2.62390296,92.579,92.511,44.65881447]
["bitfinex","SOLUSD",1644798988021,5.402,92.581,92.511,44.65881447]
["bitfinex","SOLUSD",1644798988221,2.62390296,92.562,92.511,44.65881447]
["bitfinex","SOLUSD",1644798988421,5.402,92.561,92.511,44.65881447]
["bitfinex","SOLUSD",1644798989222,16.2176,92.57,92.511,44.65881447]
["bitfinex","SOLUSD",1644798989423,5.402,92.564,92.511,44.65881447]
["bitfinex","SOLUSD",1644798989623,2.62390296,92.56,92.47,13.04]
["bitfinex","SOLUSD",1644798989824,107.6,92.558,92.45,13.04]
["bitfinex","SOLUSD",1644798990026,107.6,92.556,92.463,0.25]
["bitfinex","SOLUSD",1644798990227,16.2208,92.55,92.47,16.2205]
["bitfinex","SOLUSD",1644798990723,16.2208,92.55,92.471,42.78047367]
["bitfinex","SOLUSD",1644798990925,48.7091,92.559,92.471,42.78047367]
["bitfinex","SOLUSD",1644798990926,5.404,92.549,92.471,42.78047367]
["bitfinex","SOLUSD",1644798991123,5.404,92.555,92.471,42.78047367]
["bitfinex","SOLUSD",1644798991325,5.404,92.558,92.471,42.78047367]
["bitfinex","SOLUSD",1644798991825,24.85201033,92.557,92.471,42.78047367]
["bitfinex","SOLUSD",1644798992025,5.404,92.556,92.48,16.2202]
["bitfinex","SOLUSD",1644798992226,10.89,92.556,92.48,16.2202]
["bitfinex","SOLUSD",1644798992425,10.89,92.556,92.481,0.25]
["bitfinex","SOLUSD",1644798993226,10.89,92.556,92.472,0.25]
["bitfinex","SOLUSD",1644798993426,5.404,92.555,92.472,0.25]
["bitfinex","SOLUSD",1644798993827,5.404,92.555,92.48,16.2201]
["bitfinex","SOLUSD",1644798994027,10.89,92.556,92.48,16.2201]
["bitfinex","SOLUSD",1644798994328,10.89,92.556,92.481,0.25]
["bitfinex","SOLUSD",1644798994927,10.89,92.556,92.48,16.2201]
["bitfinex","SOLUSD",1644798995132,5.404,92.555,92.48,16.2201]
["bitfinex","SOLUSD",1644798995729,5.404,92.555,92.481,0.25]
["bitfinex","SOLUSD",1644798995929,10.89,92.556,92.481,0.25]
["bitfinex","SOLUSD",1644798996731,10.89,92.556,92.49,16.2178]
["bitfinex","SOLUSD",1644798997135,10.89,92.556,92.491,0.25]
["bitfinex","SOLUSD",1644798997532,10.89,92.556,92.491,35.15216211]
["bitfinex","SOLUSD",1644798997933,10.89,92.556,92.5,16.2163]
["bitfinex","SOLUSD",1644798998133,10.89,92.556,92.501,0.25]
["bitfinex","SOLUSD",1644798999434,10.89,92.556,92.493,0.25]
["bitfinex","SOLUSD",1644798999635,10.89,92.556,92.494,5.402]
["bitfinex","SOLUSD",1644798999835,10.89,92.556,92.492,5.652]
["bitfinex","SOLUSD",1644799000035,10.89,92.556,92.51,16.2146]
["bitfinex","SOLUSD",1644799000436,10.89,92.556,92.511,0.25]
["bitfinex","SOLUSD",1644799001638,10.89,92.556,92.493,0.25]
["bitfinex","SOLUSD",1644799002039,10.89,92.556,92.52,16.2128]
["bitfinex","SOLUSD",1644799002239,10.89,92.556,92.521,47.05803942]
["bitfinex","SOLUSD",1644799002439,10.89,92.556,92.521,47.30803942]
["bitfinex","SOLUSD",1644799002842,10.89,92.556,92.521,47.05803942]
["bitfinex","SOLUSD",1644799003040,10.89,92.556,92.5,16.2166]
["bitfinex","SOLUSD",1644799003239,5.404,92.555,92.492,5.402]
["bitfinex","SOLUSD",1644799003439,5.404,92.555,92.453,5.404]
["bitfinex","SOLUSD",1644799003639,49.37704686,92.554,92.461,0.25]
["bitfinex","SOLUSD",1644799003840,0.04104686,92.553,92.432,5.404]
["bitfinex","SOLUSD",1644799004040,0.04104686,92.553,92.433,43.78270955]
["bitfinex","SOLUSD",1644799004041,107.6,92.549,92.433,43.78270955]
["bitfinex","SOLUSD",1644799004242,107.6,92.547,92.45,16.2256]
["bitfinex","SOLUSD",1644799004439,107.6,92.547,92.451,45.07559965]
["bitfinex","SOLUSD",1644799004640,5.44604686,92.546,92.451,45.07559965]
["bitfinex","SOLUSD",1644799004840,8.02890296,92.546,92.451,45.07559965]
["bitfinex","SOLUSD",1644799005042,0.04104686,92.545,92.451,45.07559965]
["bitfinex","SOLUSD",1644799005241,5.405,92.544,92.452,0.25]
["bitfinex","SOLUSD",1644799005446,5.405,92.544,92.452,5.655]
["bitfinex","SOLUSD",1644799005642,0.04104686,92.543,92.452,5.655]
["bitfinex","SOLUSD",1644799005843,5.405,92.542,92.452,5.655]
["bitfinex","SOLUSD",1644799006044,16.2232,92.54,92.46,16.2237]
["bitfinex","SOLUSD",1644799006243,22.52108623,92.539,92.46,16.2237]
["bitfinex","SOLUSD",1644799006442,22.52108623,92.539,92.461,0.25]
["bitfinex","SOLUSD",1644799006443,27.92608623,92.539,92.461,0.25]
["bitfinex","SOLUSD",1644799007044,5.405,92.539,92.461,0.25]
["bitfinex","SOLUSD",1644799007243,5.405,92.542,92.461,0.25]
["bitfinex","SOLUSD",1644799007448,0.04104686,92.548,92.47,16.2221]
["bitfinex","SOLUSD",1644799007646,5.405,92.547,92.471,0.25]
["bitfinex","SOLUSD",1644799007843,5.404,92.548,92.471,0.25]
["bitfinex","SOLUSD",1644799008053,5.404,92.552,92.471,39.42770546]
["bitfinex","SOLUSD",1644799008244,0.04104686,92.552,92.471,39.42770546]
["bitfinex","SOLUSD",1644799008543,5.404,92.551,92.471,39.42770546]
["bitfinex","SOLUSD",1644799008743,5.404,92.552,92.471,39.42770546]
["bitfinex","SOLUSD",1644799008945,16.2216,92.54,92.471,39.42770546]
["bitfinex","SOLUSD",1644799010868,5.405,92.547,92.48,16.2204]
["bitfinex","SOLUSD",1644799011069,5.404,92.553,92.481,0.25]
["bitfinex","SOLUSD",1644799011269,49.336,92.554,92.481,0.25]
["bitfinex","SOLUSD",1644799012269,49.336,92.554,92.472,0.25]
["bitfinex","SOLUSD",1644799012968,5.404,92.553,92.49,16.2175]
["bitfinex","SOLUSD",1644799013172,5.404,92.553,92.491,0.25]
["bitfinex","SOLUSD",1644799013368,49.336,92.554,92.491,0.25]
["bitfinex","SOLUSD",1644799014070,49.336,92.554,92.5,16.2172]
["bitfinex","SOLUSD",1644799014272,5.404,92.553,92.491,41.36780187]
["bitfinex","SOLUSD",1644799014472,5.404,92.558,92.492,0.25]
["bitfinex","SOLUSD",1644799015072,0.5135695,92.565,92.492,0.25]
["bitfinex","SOLUSD",1644799015270,3.00275393,92.564,92.492,0.25]
["bitfinex","SOLUSD",1644799015872,0.5135695,92.565,92.5,16.2167]
["bitfinex","SOLUSD",1644799016072,0.5135695,92.565,92.501,0.25]
["bitfinex","SOLUSD",1644799017269,0.5135695,92.565,92.494,0.25]
["bitfinex","SOLUSD",1644799018070,0.5135695,92.565,92.521,48.20490833]
["bitfinex","SOLUSD",1644799018572,0.5135695,92.565,92.522,0.25]
["bitfinex","SOLUSD",1644799019972,0.5135695,92.565,92.53,16.2124]
["bitfinex","SOLUSD",1644799021071,4.4155695,92.581,92.53,16.2124]
["bitfinex","SOLUSD",1644799021575,35.38648587,92.58,92.52,16.2141]
["bitfinex","SOLUSD",1644799021771,113.002,92.579,92.48,54.0546]
["bitfinex","SOLUSD",1644799021972,2.99914458,92.578,92.457,52.2058]
["bitfinex","SOLUSD",1644799022271,2.95275987,92.572,92.457,46.8038]
["bitfinex","SOLUSD",1644799022470,29.9302,92.577,92.457,46.8038]
["bitfinex","SOLUSD",1644799022471,5.404,92.571,92.458,5.404]
["bitfinex","SOLUSD",1644799022674,0.04104686,92.571,92.459,43.13894113]
["bitfinex","SOLUSD",1644799022871,5.404,92.57,92.46,18.444]
["bitfinex","SOLUSD",1644799023070,0.04104686,92.57,92.46,15.91390296]
["bitfinex","SOLUSD",1644799023271,5.404,92.569,92.461,2.62390296]
["bitfinex","SOLUSD",1644799023474,24.2341,92.568,92.461,115.62790296]
["bitfinex","SOLUSD",1644799023672,29.67914686,92.568,92.462,0.25]
["bitfinex","SOLUSD",1644799023875,29.67914686,92.568,92.49,16.2194]
["bitfinex","SOLUSD",1644799024073,0.04104686,92.576,92.491,0.25]
["bitfinex","SOLUSD",1644799024273,5.402,92.575,92.493,107.6]
["bitfinex","SOLUSD",1644799024474,5.402,92.575,92.492,5.402]
["bitfinex","SOLUSD",1644799024475,0.04104686,92.58,92.495,107.6]
["bitfinex","SOLUSD",1644799024677,0.04104686,92.579,92.495,107.6]
["bitfinex","SOLUSD",1644799024874,0.04104686,92.579,92.501,107.6]
["bitfinex","SOLUSD",1644799025080,0.5428207,92.582,92.501,107.6]
["bitfinex","SOLUSD",1644799025081,0.04104686,92.581,92.502,0.25]
["bitfinex","SOLUSD",1644799025284,0.5428207,92.582,92.503,107.6]
["bitfinex","SOLUSD",1644799025481,0.5428207,92.582,92.503,110.22390296]
["bitfinex","SOLUSD",1644799025682,0.5428207,92.582,92.504,0.25]
["bitfinex","SOLUSD",1644799025883,0.5428207,92.582,92.504,2.87390296]
["bitfinex","SOLUSD",1644799026084,0.5428207,92.582,92.51,16.21]
["bitfinex","SOLUSD",1644799026482,0.5428207,92.582,92.511,43.06182982]
["bitfinex","SOLUSD",1644799026683,0.5428207,92.582,92.511,150.66182982]
["bitfinex","SOLUSD",1644799026885,0.5428207,92.582,92.512,2.62390296]
["bitfinex","SOLUSD",1644799027182,0.5428207,92.582,92.53,16.2095]
["bitfinex","SOLUSD",1644799027684,0.5428207,92.582,92.531,0.25]
["bitfinex","SOLUSD",1644799027984,0.04104686,92.608,92.532,45.43652015]
["bitfinex","SOLUSD",1644799028183,0.04104686,92.614,92.541,107.6]
["bitfinex","SOLUSD",1644799028387,0.04104686,92.618,92.551,107.6]
["bitfinex","SOLUSD",1644799028589,0.04104686,92.621,92.561,107.6]
["bitfinex","SOLUSD",1644799028785,0.04104686,92.628,92.562,5.4]
["bitfinex","SOLUSD",1644799028984,0.542557,92.629,92.562,2.62390296]
["bitfinex","SOLUSD",1644799029185,0.542557,92.629,92.563,48.17470572]
["bitfinex","SOLUSD",1644799029586,0.04104686,92.642,92.564,2.62390296]
["bitfinex","SOLUSD",1644799029787,0.04104686,92.644,92.564,8.02290296]
["bitfinex","SOLUSD",1644799029985,0.04104686,92.646,92.58,16.1996]
["bitfinex","SOLUSD",1644799030186,0.04104686,92.652,92.59,13.04]
["bitfinex","SOLUSD",1644799030386,0.04104686,92.657,92.591,37.07982663]
["bitfinex","SOLUSD",1644799030586,5.398,92.657,92.591,39.95372959]
["bitfinex","SOLUSD",1644799030990,5.398,92.646,92.591,37.07982663]
["bitfinex","SOLUSD",1644799031191,2.62390296,92.646,92.591,37.07982663]
["bitfinex","SOLUSD",1644799031388,0.5421705,92.658,92.591,37.07982663]
["bitfinex","SOLUSD",1644799031389,5.398,92.657,92.591,37.07982663]
["bitfinex","SOLUSD",1644799031587,5.398,92.646,92.591,37.07982663]
["bitfinex","SOLUSD",1644799032787,16.202,92.65,92.591,37.07982663]
["bitfinex","SOLUSD",1644799032987,5.398,92.649,92.591,37.07982663]
["bitfinex","SOLUSD",1644799033988,16.2034,92.64,92.591,37.07982663]
["bitfinex","SOLUSD",1644799034189,5.398,92.639,92.591,37.07982663]
["bitfinex","SOLUSD",1644799034589,5.398,92.646,92.591,37.07982663]
["bitfinex","SOLUSD",1644799035793,0.5421705,92.658,92.6,16.2009]
["bitfinex","SOLUSD",1644799036194,0.5421705,92.658,92.601,0.25]
["bitfinex","SOLUSD",1644799036393,0.5421705,92.658,92.601,2.87390296]
["bitfinex","SOLUSD",1644799036593,0.5421705,92.658,92.601,0.25]
["bitfinex","SOLUSD",1644799036791,0.5421705,92.658,92.602,2.62390296]
["bitfinex","SOLUSD",1644799037192,0.5421705,92.658,92.611,34.55482191]
["bitfinex","SOLUSD",1644799037992,0.5421705,92.658,92.612,0.25]
["bitfinex","SOLUSD",1644799038997,0.5421705,92.658,92.62,16.197]
["bitfinex","SOLUSD",1644799039194,0.5421705,92.658,92.621,0.25]
["bitfinex","SOLUSD",1644799040296,0.5421705,92.658,92.612,0.25]
["bitfinex","SOLUSD",1644799040596,0.5421705,92.658,92.62,16.1957]
["bitfinex","SOLUSD",1644799040796,0.5421705,92.658,92.611,34.55482191]
["bitfinex","SOLUSD",1644799040996,5.397,92.657,92.611,34.55482191]
["bitfinex","SOLUSD",1644799041195,5.397,92.646,92.611,34.55482191]
["bitfinex","SOLUSD",1644799041698,0.5421705,92.658,92.611,34.55482191]
["bitfinex","SOLUSD",1644799041896,5.397,92.646,92.611,34.55482191]
["bitfinex","SOLUSD",1644799042096,0.5421705,92.658,92.611,34.55482191]
["bitfinex","SOLUSD",1644799042997,16.2019,92.65,92.611,34.55482191]
["bitfinex","SOLUSD",1644799043197,5.397,92.646,92.611,34.55482191]
["bitfinex","SOLUSD",1644799043800,5.397,92.646,92.551,22.709]
["bitfinex","SOLUSD",1644799043801,112.997,92.646,92.56,54.0088]
["bitfinex","SOLUSD",1644799044104,16.2041,92.64,92.57,16.2044]
["bitfinex","SOLUSD",1644799044300,5.399,92.639,92.561,0.25]
["bitfinex","SOLUSD",1644799044801,3.31371299,92.638,92.561,0.25]
["bitfinex","SOLUSD",1644799045001,107.6,92.636,92.561,0.25]
["bitfinex","SOLUSD",1644799045201,106.6,92.634,92.561,0.25]
["bitfinex","SOLUSD",1644799045401,106.6,92.634,92.539,0.25]
["bitfinex","SOLUSD",1644799045602,106.6,92.632,92.538,39.47830078]
["bitfinex","SOLUSD",1644799045802,122.8069,92.63,92.538,39.47830078]
["bitfinex","SOLUSD",1644799046004,132.19073569,92.619,92.538,39.47830078]
["bitfinex","SOLUSD",1644799046303,106.6,92.617,92.538,39.47830078]
["bitfinex","SOLUSD",1644799046502,106.6,92.615,92.47,13.04]
["bitfinex","SOLUSD",1644799046705,106.6,92.609,92.48,13.04]
["bitfinex","SOLUSD",1644799046904,16.2138,92.6,92.51,16.2142]
["bitfinex","SOLUSD",1644799047104,16.2138,92.6,92.511,0.25]
["bitfinex","SOLUSD",1644799047302,0.04104686,92.599,92.511,0.25]
["bitfinex","SOLUSD",1644799047708,5.44304686,92.598,92.512,5.402]
["bitfinex","SOLUSD",1644799047908,0.04104686,92.598,92.512,5.402]
["bitfinex","SOLUSD",1644799048108,5.402,92.597,92.513,0.25]
["bitfinex","SOLUSD",1644799048309,0.04104686,92.597,92.513,0.25]
["bitfinex","SOLUSD",1644799048510,107.6,92.595,92.513,0.25]
["bitfinex","SOLUSD",1644799048716,107.64104686,92.595,92.513,0.25]
["bitfinex","SOLUSD",1644799048909,5.402,92.594,92.513,0.25]
["bitfinex","SOLUSD",1644799049213,25.59073569,92.589,92.521,48.62870504]
["bitfinex","SOLUSD",1644799049508,5.402,92.588,92.521,48.62870504]
["bitfinex","SOLUSD",1644799050511,5.402,92.594,92.521,48.62870504]
["bitfinex","SOLUSD",1644799050709,5.402,92.594,92.522,0.25]
["bitfinex","SOLUSD",1644799051129,16.2147,92.58,92.522,0.25]
["bitfinex","SOLUSD",1644799053635,5.402,92.579,92.51,16.2156]
["bitfinex","SOLUSD",1644799054034,5.402,92.579,92.511,0.25]
["bitfinex","SOLUSD",1644799054237,25.27326259,92.578,92.511,0.25]
["bitfinex","SOLUSD",1644799054435,16.2162,92.57,92.511,0.25]
["bitfinex","SOLUSD",1644799054634,5.402,92.569,92.511,0.25]
["bitfinex","SOLUSD",1644799055233,5.402,92.569,92.505,43.93509491]
["bitfinex","SOLUSD",1644799056634,5.402,92.569,92.506,0.25]
["bitfinex","SOLUSD",1644799057035,5.402,92.569,92.51,16.2158]
["bitfinex","SOLUSD",1644799057435,5.402,92.569,92.511,0.25]
["bitfinex","SOLUSD",1644799059039,7.51,92.57,92.52,16.2139]
["bitfinex","SOLUSD",1644799059441,7.51,92.57,92.521,0.25]
["bitfinex","SOLUSD",1644799059639,7.51,92.57,92.506,0.25]
["bitfinex","SOLUSD",1644799059839,7.51,92.57,92.507,5.402]
["bitfinex","SOLUSD",1644799060040,107.6,92.568,92.507,5.402]
["bitfinex","SOLUSD",1644799060239,107.6,92.568,92.46,5.402]
["bitfinex","SOLUSD",1644799060441,107.6,92.566,92.453,24.4786]
["bitfinex","SOLUSD",1644799060842,2.62390296,92.565,92.453,24.4786]
["bitfinex","SOLUSD",1644799061042,107.6,92.563,92.469,40.77260975]
["bitfinex","SOLUSD",1644799061243,5.404,92.562,92.469,40.77260975]
["bitfinex","SOLUSD",1644799061444,5.404,92.563,92.47,0.25]
["bitfinex","SOLUSD",1644799061643,5.64901613,92.565,92.47,0.25]
["bitfinex","SOLUSD",1644799061644,5.404,92.564,92.47,0.25]
["bitfinex","SOLUSD",1644799062047,16.218,92.56,92.48,16.2206]
["bitfinex","SOLUSD",1644799062246,5.404,92.559,92.48,16.2206]
["bitfinex","SOLUSD",1644799062645,5.404,92.564,92.48,16.2206]
["bitfinex","SOLUSD",1644799063049,2.62390296,92.563,92.48,16.2206]
["bitfinex","SOLUSD",1644799063245,5.404,92.562,92.48,16.2206]
["bitfinex","SOLUSD",1644799063646,8.02790296,92.562,92.48,16.2206]
["bitfinex","SOLUSD",1644799063847,2.62390296,92.562,92.48,16.2206]
["bitfinex","SOLUSD",1644799064047,16.2203,92.55,92.47,16.4728]
["bitfinex","SOLUSD",1644799064246,7.09596981,92.548,92.47,16.4728]
["bitfinex","SOLUSD",1644799064648,5.404,92.547,92.47,16.4728]
["bitfinex","SOLUSD",1644799065547,107.6,92.546,92.47,16.4728]
["bitfinex","SOLUSD",1644799065746,5.404,92.545,92.47,16.4728]
["bitfinex","SOLUSD",1644799065948,16.2218,92.54,92.47,16.4728]
["bitfinex","SOLUSD",1644799066147,5.405,92.539,92.47,16.4728]
["bitfinex","SOLUSD",1644799066348,16.2218,92.54,92.47,16.4728]
["bitfinex","SOLUSD",1644799067150,22.22709163,92.539,92.47,16.4728]
["bitfinex","SOLUSD",1644799067348,16.2225,92.53,92.47,16.4728]
["bitfinex","SOLUSD",1644799067551,5.405,92.529,92.47,16.4728]
["bitfinex","SOLUSD",1644799068455,5.405,92.529,92.471,2.62390296]
["bitfinex","SOLUSD",1644799068654,5.405,92.564,92.472,0.25]
["bitfinex","SOLUSD",1644799068852,54.0622,92.58,92.5,16.2161]
["bitfinex","SOLUSD",1644799068853,5.404,92.578,92.5,16.2161]
["bitfinex","SOLUSD",1644799069058,5.404,92.564,92.501,48.44086911]
["bitfinex","SOLUSD",1644799069657,16.2174,92.56,92.501,48.44086911]
["bitfinex","SOLUSD",1644799069955,5.402,92.559,92.501,48.44086911]
["bitfinex","SOLUSD",1644799070155,5.402,92.563,92.501,48.44086911]
["bitfinex","SOLUSD",1644799070357,107.6,92.566,92.501,48.44086911]
["bitfinex","SOLUSD",1644799070958,16.2191,92.55,92.501,48.44086911]
["bitfinex","SOLUSD",1644799071957,28.7264,92.579,92.501,48.44086911]
["bitfinex","SOLUSD",1644799072261,5.402,92.564,92.501,48.44086911]
["bitfinex","SOLUSD",1644799072457,5.402,92.564,92.502,0.25]
["bitfinex","SOLUSD",1644799073057,5.402,92.564,92.51,16.2158]
["bitfinex","SOLUSD",1644799073259,5.402,92.594,92.51,16.2158]
["bitfinex","SOLUSD",1644799073558,5.64635157,92.584,92.511,0.25]
["bitfinex","SOLUSD",1644799073958,5.402,92.593,92.511,2.87390296]
["bitfinex","SOLUSD",1644799074160,5.64619766,92.594,92.511,2.87390296]
["bitfinex","SOLUSD",1644799074360,5.402,92.593,92.511,2.87390296]
["bitfinex","SOLUSD",1644799074966,5.402,92.593,92.53,16.2107]
["bitfinex","SOLUSD",1644799075161,5.402,92.593,92.531,43.03598528]
["bitfinex","SOLUSD",1644799076261,0.04104686,92.608,92.531,43.03598528]
["bitfinex","SOLUSD",1644799076460,5.64504727,92.594,92.531,43.03598528]
["bitfinex","SOLUSD",1644799076661,5.64504727,92.594,92.54,16.2101]
["bitfinex","SOLUSD",1644799076863,5.401,92.607,92.54,16.2101]
["bitfinex","SOLUSD",1644799077065,5.64444865,92.624,92.541,0.25]
["bitfinex","SOLUSD",1644799077265,5.64444865,92.624,92.541,2.87390296]
["bitfinex","SOLUSD",1644799077487,5.44104686,92.623,92.541,2.87390296]
["bitfinex","SOLUSD",1644799077685,0.04104686,92.622,92.541,0.25]
["bitfinex","SOLUSD",1644799077984,5.4,92.621,92.541,0.25]
["bitfinex","SOLUSD",1644799078284,5.4,92.621,92.532,23.5885]
["bitfinex","SOLUSD",1644799078285,5.4,92.621,92.533,0.25]
["bitfinex","SOLUSD",1644799078486,23.19354686,92.62,92.533,0.25]
["bitfinex","SOLUSD",1644799078685,5.44104686,92.619,92.533,0.25]
["bitfinex","SOLUSD",1644799079085,0.04104686,92.618,92.56,16.2052]
["bitfinex","SOLUSD",1644799079287,39.3593,92.62,92.561,35.76698333]
["bitfinex","SOLUSD",1644799079487,5.4,92.618,92.561,35.76698333]
["bitfinex","SOLUSD",1644799079686,5.4,92.619,92.561,35.76698333]
["bitfinex","SOLUSD",1644799083693,5.4,92.619,92.57,16.2057]
["bitfinex","SOLUSD",1644799083992,5.44104686,92.632,92.57,16.2057]
["bitfinex","SOLUSD",1644799084194,5.44004686,92.638,92.571,0.25]
["bitfinex","SOLUSD",1644799084391,5.44004686,92.646,92.571,0.25]
["bitfinex","SOLUSD",1644799084592,5.399,92.646,92.571,0.25]
["bitfinex","SOLUSD",1644799084792,2.62390296,92.645,92.58,16.2008]
["bitfinex","SOLUSD",1644799084996,5.398,92.644,92.581,46.04158451]
["bitfinex","SOLUSD",1644799085392,110.22390296,92.643,92.581,46.04158451]
["bitfinex","SOLUSD",1644799085592,107.6,92.641,92.581,46.04158451]
["bitfinex","SOLUSD",1644799085991,2.62390296,92.64,92.581,46.04158451]
["bitfinex","SOLUSD",1644799086193,16.2072,92.63,92.581,46.04158451]
["bitfinex","SOLUSD",1644799086396,107.6,92.628,92.534,23.0441]
["bitfinex","SOLUSD",1644799086594,107.6,92.628,92.535,0.25]
["bitfinex","SOLUSD",1644799086893,8.06494982,92.627,92.535,0.25]
["bitfinex","SOLUSD",1644799087094,2.62390296,92.627,92.535,0.25]
["bitfinex","SOLUSD",1644799087393,11.28795529,92.626,92.535,42.85704617]
["bitfinex","SOLUSD",1644799087595,24.8453,92.625,92.535,42.85704617]
["bitfinex","SOLUSD",1644799087793,5.4,92.624,92.535,42.85704617]
["bitfinex","SOLUSD",1644799087995,16.2079,92.62,92.55,16.2087]
["bitfinex","SOLUSD",1644799088196,5.4,92.619,92.551,40.88550624]
["bitfinex","SOLUSD",1644799088993,5.4,92.624,92.551,40.88550624]
["bitfinex","SOLUSD",1644799089392,5.4,92.624,92.56,16.207]
["bitfinex","SOLUSD",1644799090795,16.2074,92.62,92.56,16.207]
["bitfinex","SOLUSD",1644799090997,0.04104686,92.638,92.561,2.87390296]
["bitfinex","SOLUSD",1644799091194,0.04104686,92.646,92.58,16.2024]
["bitfinex","SOLUSD",1644799091397,5.399,92.646,92.58,16.2024]
["bitfinex","SOLUSD",1644799091594,5.399,92.646,92.581,0.25]
["bitfinex","SOLUSD",1644799091895,0.32159472,92.647,92.581,47.4314965]
["bitfinex","SOLUSD",1644799092896,0.32159472,92.647,92.6,16.2004]
["bitfinex","SOLUSD",1644799093797,0.32159472,92.647,92.601,47.44614277]
["bitfinex","SOLUSD",1644799093999,0.32159472,92.647,92.61,16.1989]
["bitfinex","SOLUSD",1644799095199,5.397,92.646,92.61,16.1989]
["bitfinex","SOLUSD",1644799095407,5.397,92.646,92.601,47.44614277]
["bitfinex","SOLUSD",1644799096500,107.6,92.639,92.561,24.3437]
["bitfinex","SOLUSD",1644799096705,107.6,92.637,92.559,5.398]
["bitfinex","SOLUSD",1644799097199,107.6,92.635,92.559,5.398]
["bitfinex","SOLUSD",1644799097401,107.6,92.633,92.56,34.74467581]
["bitfinex","SOLUSD",1644799097613,107.6,92.629,92.56,34.74467581]
["bitfinex","SOLUSD",1644799098011,107.6,92.627,92.56,34.74467581]
["bitfinex","SOLUSD",1644799098204,5.399,92.628,92.56,34.74467581]
["bitfinex","SOLUSD",1644799098406,2.62390296,92.626,92.56,34.74467581]
["bitfinex","SOLUSD",1644799098805,5.399,92.625,92.56,34.74467581]
["bitfinex","SOLUSD",1644799099006,16.21,92.61,92.56,34.74467581]
["bitfinex","SOLUSD",1644799099213,5.4,92.609,92.56,34.74467581]
["bitfinex","SOLUSD",1644799100310,16.2102,92.6,92.56,34.74467581]
["bitfinex","SOLUSD",1644799100811,5.4,92.599,92.56,34.74467581]
["bitfinex","SOLUSD",1644799101213,5.4,92.618,92.56,50.95247581]
["bitfinex","SOLUSD",1644799101410,5.4,92.598,92.56,34.74467581]
["bitfinex","SOLUSD",1644799101610,16.2088,92.61,92.56,34.74467581]
["bitfinex","SOLUSD",1644799101810,5.4,92.609,92.56,34.74467581]
["bitfinex","SOLUSD",1644799102211,5.4,92.609,92.56,50.95247581]
["bitfinex","SOLUSD",1644799102810,9.34644927,92.609,92.56,50.95247581]
["bitfinex","SOLUSD",1644799103013,16.2102,92.6,92.531,46.8976]
["bitfinex","SOLUSD",1644799103213,5.401,92.599,92.532,0.25]
["bitfinex","SOLUSD",1644799104045,5.401,92.599,92.55,16.2094]
["bitfinex","SOLUSD",1644799104241,5.401,92.599,92.551,39.41873285]
["bitfinex","SOLUSD",1644799106644,5.401,92.604,92.551,39.41873285]
["bitfinex","SOLUSD",1644799107744,6.90096203,92.604,92.551,39.41873285]
["bitfinex","SOLUSD",1644799107946,1.49996203,92.605,92.551,39.41873285]
["bitfinex","SOLUSD",1644799108147,5.4,92.604,92.55,16.2094]
["bitfinex","SOLUSD",1644799108350,1.49996203,92.598,92.514,5.4]
["bitfinex","SOLUSD",1644799108547,1.49996203,92.592,92.498,5.401]
["bitfinex","SOLUSD",1644799108748,1.49996203,92.585,92.492,46.994]
["bitfinex","SOLUSD",1644799108947,5.402,92.584,92.492,46.994]
["bitfinex","SOLUSD",1644799109148,15.57,92.58,92.493,34.48637318]
["bitfinex","SOLUSD",1644799109350,16.2198,92.56,92.493,34.48637318]
["bitfinex","SOLUSD",1644799109550,107.6,92.557,92.493,34.48637318]
["bitfinex","SOLUSD",1644799109749,113.002,92.556,92.49,16.2191]
["bitfinex","SOLUSD",1644799109948,113.002,92.556,92.452,1.52925192]
["bitfinex","SOLUSD",1644799110149,107.6,92.554,92.471,0.25]
["bitfinex","SOLUSD",1644799110350,107.6,92.552,92.471,0.25]
["bitfinex","SOLUSD",1644799110548,2.62390296,92.553,92.471,0.25]
["bitfinex","SOLUSD",1644799110754,5.404,92.552,92.471,0.25]
["bitfinex","SOLUSD",1644799110951,16.2198,92.55,92.471,0.25]
["bitfinex","SOLUSD",1644799111148,107.6,92.549,92.471,47.2270882]
["bitfinex","SOLUSD",1644799111350,107.6,92.549,92.47,16.223]
["bitfinex","SOLUSD",1644799111351,110.22390296,92.549,92.47,16.223]
["bitfinex","SOLUSD",1644799111551,107.6,92.547,92.439,1.52925192]
["bitfinex","SOLUSD",1644799111753,107.6,92.545,92.432,1.52925192]
["bitfinex","SOLUSD",1644799111953,107.6,92.545,92.427,23.5037]
["bitfinex","SOLUSD",1644799112351,107.6,92.543,92.445,47.43368065]
["bitfinex","SOLUSD",1644799112652,22.73338749,92.529,92.445,47.43368065]
["bitfinex","SOLUSD",1644799112854,16.2255,92.52,92.45,16.2257]
["bitfinex","SOLUSD",1644799113050,5.406,92.519,92.45,16.2257]
["bitfinex","SOLUSD",1644799113254,5.406,92.519,92.451,0.25]
["bitfinex","SOLUSD",1644799115454,5.406,92.519,92.45,16.2257]
["bitfinex","SOLUSD",1644799116456,5.406,92.519,92.445,47.43368065]
["bitfinex","SOLUSD",1644799116653,107.6,92.509,92.44,16.2272]
["bitfinex","SOLUSD",1644799116855,16.2279,92.51,92.42,5.406]
["bitfinex","SOLUSD",1644799117054,5.407,92.508,92.42,5.406]
["bitfinex","SOLUSD",1644799117254,5.407,92.509,92.42,5.406]
["bitfinex","SOLUSD",1644799117452,2.62390296,92.509,92.42,5.406]
["bitfinex","SOLUSD",1644799117656,107.6,92.507,92.42,5.406]
["bitfinex","SOLUSD",1644799117854,107.6,92.499,92.42,5.406]
["bitfinex","SOLUSD",1644799118055,106.6,92.499,92.42,5.406]
["bitfinex","SOLUSD",1644799118254,106.6,92.497,92.42,5.406]
["bitfinex","SOLUSD",1644799118654,106.6,92.493,92.42,5.406]
["bitfinex","SOLUSD",1644799118858,106.6,92.479,92.42,5.406]
["bitfinex","SOLUSD",1644799119054,16.2371,92.46,92.42,5.406]
["bitfinex","SOLUSD",1644799119254,22.05674825,92.459,92.42,5.406]
["bitfinex","SOLUSD",1644799119455,5.408,92.459,92.42,5.406]
["bitfinex","SOLUSD",1644799120553,16.2371,92.46,92.421,37.23427698]
["bitfinex","SOLUSD",1644799120753,16.2371,92.46,92.39,16.2353]
["bitfinex","SOLUSD",1644799120956,16.2371,92.46,92.39,16.2593]
["bitfinex","SOLUSD",1644799121157,16.2371,92.46,92.39,16.2353]
["bitfinex","SOLUSD",1644799121856,16.2371,92.46,92.396,35.30850618]
["bitfinex","SOLUSD",1644799122054,16.2371,92.46,92.397,0.25]
["bitfinex","SOLUSD",1644799122255,1.49996203,92.536,92.397,0.25]
["bitfinex","SOLUSD",1644799122256,5.409,92.498,92.401,107.6]
["bitfinex","SOLUSD",1644799122457,5.409,92.498,92.398,126.27367723]
["bitfinex","SOLUSD",1644799122658,5.408,92.499,92.41,15.57]
["bitfinex","SOLUSD",1644799122858,5.407,92.503,92.411,5.407]
["bitfinex","SOLUSD",1644799123061,5.407,92.503,92.412,43.31946108]
["bitfinex","SOLUSD",1644799123262,48.3769,92.504,92.413,5.407]
["bitfinex","SOLUSD",1644799123461,5.407,92.524,92.413,5.407]
["bitfinex","SOLUSD",1644799123462,5.407,92.524,92.421,107.6]
["bitfinex","SOLUSD",1644799123663,5.407,92.516,92.422,5.681]
["bitfinex","SOLUSD",1644799123862,5.407,92.523,92.422,2.62390296]
["bitfinex","SOLUSD",1644799124059,15.57,92.53,92.414,48.5453]
["bitfinex","SOLUSD",1644799124060,5.406,92.529,92.423,8.30390296]
["bitfinex","SOLUSD",1644799124259,5.406,92.529,92.423,2.87390296]
["bitfinex","SOLUSD",1644799124260,107.6,92.521,92.423,2.87390296]
["bitfinex","SOLUSD",1644799124462,107.6,92.509,92.424,0.024]
["bitfinex","SOLUSD",1644799124663,16.2305,92.5,92.43,16.2298]
["bitfinex","SOLUSD",1644799124863,16.2305,92.5,92.431,47.37932989]
["bitfinex","SOLUSD",1644799125060,5.407,92.499,92.432,0.25]
["bitfinex","SOLUSD",1644799125261,5.407,92.507,92.432,0.25]
["bitfinex","SOLUSD",1644799126061,21.95283545,92.506,92.44,16.2265]
["bitfinex","SOLUSD",1644799126263,5.406,92.505,92.44,16.2265]
["bitfinex","SOLUSD",1644799127868,16.2251,92.53,92.46,16.2234]
["bitfinex","SOLUSD",1644799128067,5.407,92.545,92.461,0.25]
["bitfinex","SOLUSD",1644799128264,5.405,92.554,92.461,110.47390296]
["bitfinex","SOLUSD",1644799128464,5.64853718,92.549,92.47,15.57]
["bitfinex","SOLUSD",1644799128665,22.7965,92.579,92.47,15.57]
["bitfinex","SOLUSD",1644799128666,5.404,92.557,92.471,0.25]
["bitfinex","SOLUSD",1644799128868,24.3536,92.576,92.471,49.58640296]
["bitfinex","SOLUSD",1644799129065,5.404,92.575,92.472,8.02590296]
["bitfinex","SOLUSD",1644799129468,5.404,92.575,92.473,2.62390296]
["bitfinex","SOLUSD",1644799129666,23.64640189,92.574,92.474,5.404]
["bitfinex","SOLUSD",1644799129889,5.404,92.573,92.474,5.404]
["bitfinex","SOLUSD",1644799130069,16.2168,92.57,92.48,16.2163]
["bitfinex","SOLUSD",1644799130269,5.402,92.569,92.481,47.35215402]
["bitfinex","SOLUSD",1644799130470,5.402,92.569,92.481,47.60215402]
["bitfinex","SOLUSD",1644799130669,2.62390296,92.568,92.481,47.60215402]
["bitfinex","SOLUSD",1644799131071,16.2199,92.56,92.481,47.60215402]
["bitfinex","SOLUSD",1644799131271,11.81306881,92.559,92.481,47.60215402]
["bitfinex","SOLUSD",1644799132072,16.2201,92.55,92.481,47.60215402]
["bitfinex","SOLUSD",1644799132270,5.404,92.549,92.481,47.60215402]
["bitfinex","SOLUSD",1644799133470,5.404,92.549,92.49,16.2195]
["bitfinex","SOLUSD",1644799133878,2.62390296,92.559,92.49,16.2195]
["bitfinex","SOLUSD",1644799134080,5.404,92.566,92.491,0.25]
["bitfinex","SOLUSD",1644799134277,5.402,92.575,92.491,5.652]
["bitfinex","SOLUSD",1644799134477,5.402,92.575,92.491,0.25]
["bitfinex","SOLUSD",1644799134676,5.402,92.575,92.492,5.402]
["bitfinex","SOLUSD",1644799134876,26.2349177,92.574,92.491,0.25]
["bitfinex","SOLUSD",1644799135076,16.2166,92.57,92.483,0.25]
["bitfinex","SOLUSD",1644799135278,28.1976,92.573,92.483,0.25]
["bitfinex","SOLUSD",1644799135279,5.402,92.569,92.483,0.25]
["bitfinex","SOLUSD",1644799135476,5.402,92.569,92.481,47.35215402]
["bitfinex","SOLUSD",1644799135477,2.62390296,92.569,92.482,0.25]
["bitfinex","SOLUSD",1644799135678,8.02590296,92.568,92.482,0.25]
["bitfinex","SOLUSD",1644799135879,2.62390296,92.568,92.482,0.25]
["bitfinex","SOLUSD",1644799136078,115.62590296,92.567,92.482,0.25]
["bitfinex","SOLUSD",1644799136278,110.22390296,92.567,92.482,0.25]
["bitfinex","SOLUSD",1644799136479,16.2204,92.55,92.464,0.024]
["bitfinex","SOLUSD",1644799136682,107.6,92.548,92.464,0.024]
["bitfinex","SOLUSD",1644799136980,107.6,92.546,92.451,0.274]
["bitfinex","SOLUSD",1644799137179,107.6,92.546,92.462,0.024]
["bitfinex","SOLUSD",1644799137398,107.6,92.544,92.462,0.024]
["bitfinex","SOLUSD",1644799137597,107.6,92.529,92.442,0.024]
["bitfinex","SOLUSD",1644799137800,107.6,92.527,92.446,0.024]
["bitfinex","SOLUSD",1644799138101,107.6,92.527,92.442,0.024]
["bitfinex","SOLUSD",1644799138300,107.6,92.525,92.431,0.024]
["bitfinex","SOLUSD",1644799138700,16.2306,92.51,92.44,16.2284]
["bitfinex","SOLUSD",1644799138899,3.820553,92.509,92.44,16.2284]
["bitfinex","SOLUSD",1644799139102,3.820553,92.509,92.426,24.7507]
["bitfinex","SOLUSD",1644799139103,107.6,92.507,92.432,0.024]
["bitfinex","SOLUSD",1644799139404,107.6,92.505,92.431,0.024]
["bitfinex","SOLUSD",1644799139599,5.407,92.504,92.427,0.024]
["bitfinex","SOLUSD",1644799139801,5.407,92.504,92.404,0.274]
["bitfinex","SOLUSD",1644799140001,8.03090296,92.504,92.405,0.024]
["bitfinex","SOLUSD",1644799140202,16.2304,92.49,92.42,16.2318]
["bitfinex","SOLUSD",1644799140401,31.6429177,92.489,92.421,42.34250248]
["bitfinex","SOLUSD",1644799140602,31.6429177,92.489,92.422,0.25]
["bitfinex","SOLUSD",1644799141201,31.6429177,92.489,92.42,16.2318]
["bitfinex","SOLUSD",1644799141401,31.6429177,92.489,92.362,24.3811]
["bitfinex","SOLUSD",1644799141402,16.2322,92.48,92.41,16.2338]
["bitfinex","SOLUSD",1644799141603,5.408,92.479,92.41,16.2338]
["bitfinex","SOLUSD",1644799142006,5.408,92.479,92.411,38.35531576]
["bitfinex","SOLUSD",1644799143105,5.408,92.479,92.42,16.2319]
["bitfinex","SOLUSD",1644799143504,16.2338,92.47,92.401,0.024]
["bitfinex","SOLUSD",1644799143704,16.2338,92.47,92.395,0.024]
["bitfinex","SOLUSD",1644799143907,5.409,92.469,92.394,5.408]
["bitfinex","SOLUSD",1644799144105,5.409,92.469,92.41,16.2338]
["bitfinex","SOLUSD",1644799144306,3.820553,92.468,92.41,16.2338]
["bitfinex","SOLUSD",1644799144508,5.408,92.467,92.41,16.2338]
["bitfinex","SOLUSD",1644799144706,16.2353,92.46,92.41,16.2338]
["bitfinex","SOLUSD",1644799144905,5.409,92.459,92.41,16.2338]
["bitfinex","SOLUSD",1644799145307,5.409,92.487,92.41,16.2338]
["bitfinex","SOLUSD",1644799145507,5.408,92.467,92.41,16.2338]
["bitfinex","SOLUSD",1644799145709,5.408,92.487,92.41,16.2338]
["bitfinex","SOLUSD",1644799145909,113.008,92.487,92.41,16.2338]
["bitfinex","SOLUSD",1644799146108,113.008,92.487,92.41,16.2578]
["bitfinex","SOLUSD",1644799146308,26.07862284,92.486,92.41,16.2578]
["bitfinex","SOLUSD",1644799146508,5.408,92.485,92.41,16.2338]
["bitfinex","SOLUSD",1644799147210,3.97684786,92.469,92.41,16.2338]
["bitfinex","SOLUSD",1644799147609,5.408,92.468,92.41,16.2338]
["bitfinex","SOLUSD",1644799148410,3.97684786,92.469,92.41,16.2338]
["bitfinex","SOLUSD",1644799149012,5.408,92.468,92.401,0.024]
["bitfinex","SOLUSD",1644799149210,5.408,92.468,92.4,64.05909045]
["bitfinex","SOLUSD",1644799149211,107.6,92.467,92.4,16.236]
["bitfinex","SOLUSD",1644799149412,5.409,92.466,92.4,16.236]
["bitfinex","SOLUSD",1644799150012,3.97684786,92.469,92.4,16.236]
["bitfinex","SOLUSD",1644799150013,16.2356,92.46,92.4,16.236]
["bitfinex","SOLUSD",1644799150214,5.409,92.459,92.401,44.03700617]
["bitfinex","SOLUSD",1644799150411,16.2356,92.46,92.401,44.03700617]
["bitfinex","SOLUSD",1644799151013,16.2356,92.46,92.4,16.236]
["bitfinex","SOLUSD",1644799151212,5.409,92.459,92.4,16.236]
["bitfinex","SOLUSD",1644799152413,5.409,92.468,92.4,16.236]
["bitfinex","SOLUSD",1644799152613,5.409,92.468,92.401,0.25]
["bitfinex","SOLUSD",1644799152812,5.409,92.475,92.42,16.2307]
["bitfinex","SOLUSD",1644799153012,5.409,92.513,92.42,16.2307]
["bitfinex","SOLUSD",1644799153211,5.407,92.515,92.421,0.25]
["bitfinex","SOLUSD",1644799153413,27.39424521,92.511,92.422,44.86770301]
["bitfinex","SOLUSD",1644799153612,27.39424521,92.511,92.423,0.274]
["bitfinex","SOLUSD",1644799153815,5.407,92.51,92.424,0.024]
["bitfinex","SOLUSD",1644799154214,5.407,92.51,92.441,43.6035325]
["bitfinex","SOLUSD",1644799154618,5.407,92.51,92.442,0.25]
["bitfinex","SOLUSD",1644799156117,5.407,92.51,92.45,16.2263]
["bitfinex","SOLUSD",1644799156317,5.406,92.526,92.45,16.2263]
["bitfinex","SOLUSD",1644799156518,5.406,92.526,92.451,5.406]
["bitfinex","SOLUSD",1644799156717,2.62390296,92.562,92.451,5.656]
["bitfinex","SOLUSD",1644799156919,5.405,92.561,92.452,47.1463]
["bitfinex","SOLUSD",1644799157119,5.405,92.561,92.453,5.678]
["bitfinex","SOLUSD",1644799157320,107.6,92.559,92.471,39.67009569]
["bitfinex","SOLUSD",1644799157524,107.6,92.557,92.471,39.67009569]
["bitfinex","SOLUSD",1644799157820,2.62390296,92.556,92.472,0.25]
["bitfinex","SOLUSD",1644799158022,107.6,92.555,92.471,39.67009569]
["bitfinex","SOLUSD",1644799158319,22.6546,92.555,92.48,16.2223]
["bitfinex","SOLUSD",1644799158520,5.404,92.554,92.48,16.2223]
["bitfinex","SOLUSD",1644799159623,2.62390296,92.553,92.48,16.2223]
["bitfinex","SOLUSD",1644799159823,5.404,92.552,92.48,16.2223]
["bitfinex","SOLUSD",1644799160023,11.05269987,92.552,92.48,16.2223]
["bitfinex","SOLUSD",1644799160224,5.64869987,92.552,92.48,16.2223]
["bitfinex","SOLUSD",1644799160421,5.404,92.551,92.48,16.2223]
["bitfinex","SOLUSD",1644799162623,5.64869987,92.552,92.48,16.2223]
["bitfinex","SOLUSD",1644799163024,5.64869987,92.552,92.5,16.2181]
["bitfinex","SOLUSD",1644799163723,5.402,92.551,92.5,16.2181]
["bitfinex","SOLUSD",1644799163925,5.402,92.551,92.501,39.92916757]
["bitfinex","SOLUSD",1644799164327,5.64869987,92.552,92.51,16.2151]
["bitfinex","SOLUSD",1644799164735,5.402,92.551,92.51,16.2151]
["bitfinex","SOLUSD",1644799164931,107.6,92.55,92.452,22.53]
["bitfinex","SOLUSD",1644799165131,5.404,92.549,92.473,107.85]
["bitfinex","SOLUSD",1644799165333,5.404,92.55,92.49,16.2209]
["bitfinex","SOLUSD",1644799165530,23.6534,92.567,92.49,16.2209]
["bitfinex","SOLUSD",1644799165730,23.6534,92.567,92.491,0.25]
["bitfinex","SOLUSD",1644799166531,23.62851394,92.566,92.491,0.25]
["bitfinex","SOLUSD",1644799166731,23.62851394,92.566,92.475,5.402]
["bitfinex","SOLUSD",1644799167132,23.62851394,92.566,92.51,16.2157]
["bitfinex","SOLUSD",1644799167335,23.62851394,92.566,92.511,34.18643709]
["bitfinex","SOLUSD",1644799168834,5.402,92.565,92.511,34.18643709]
["bitfinex","SOLUSD",1644799169033,5.402,92.565,92.52,16.2153]
["bitfinex","SOLUSD",1644799169434,29.9873,92.584,92.52,16.2153]
["bitfinex","SOLUSD",1644799169637,29.9873,92.584,92.521,0.25]
["bitfinex","SOLUSD",1644799169935,22.5131,92.599,92.521,0.25]
["bitfinex","SOLUSD",1644799170134,0.04104686,92.597,92.521,0.25]
["bitfinex","SOLUSD",1644799170339,0.04104686,92.599,92.531,46.16433041]
["bitfinex","SOLUSD",1644799170535,0.04104686,92.598,92.531,46.16433041]
["bitfinex","SOLUSD",1644799170735,0.04104686,92.614,92.531,46.16433041]
["bitfinex","SOLUSD",1644799171137,0.04104686,92.614,92.532,0.25]
["bitfinex","SOLUSD",1644799171338,22.80822925,92.614,92.533,5.401]
["bitfinex","SOLUSD",1644799171541,5.44204686,92.613,92.55,16.2093]
["bitfinex","SOLUSD",1644799171742,0.04104686,92.627,92.55,16.2093]
["bitfinex","SOLUSD",1644799171937,5.4,92.627,92.551,0.25]
["bitfinex","SOLUSD",1644799172437,5.4,92.627,92.57,16.2051]
["bitfinex","SOLUSD",1644799172839,5.4,92.627,92.571,44.03319794]
["bitfinex","SOLUSD",1644799173637,5.4,92.627,92.57,16.2051]
["bitfinex","SOLUSD",1644799173839,2.62390296,92.626,92.57,16.2051]
["bitfinex","SOLUSD",1644799174041,5.399,92.625,92.56,16.2078]
["bitfinex","SOLUSD",1644799174240,5.399,92.625,92.541,24.8384]
["bitfinex","SOLUSD",1644799174442,2.66494982,92.624,92.541,24.8384]
["bitfinex","SOLUSD",1644799174842,107.6,92.622,92.541,24.8384]
["bitfinex","SOLUSD",1644799175042,107.6,92.62,92.536,41.99201874]
["bitfinex","SOLUSD",1644799175543,2.66494982,92.619,92.51,54.0384]
["bitfinex","SOLUSD",1644799175844,110.26494982,92.618,92.51,54.0384]
["bitfinex","SOLUSD",1644799176047,107.6,92.616,92.51,54.0384]
["bitfinex","SOLUSD",1644799176245,0.04104686,92.615,92.51,54.0384]
["bitfinex","SOLUSD",1644799176444,107.6,92.609,92.511,40.44629672]
["bitfinex","SOLUSD",1644799176646,107.6,92.599,92.53,16.2132]
["bitfinex","SOLUSD",1644799176844,107.6,92.597,92.53,16.2132]
["bitfinex","SOLUSD",1644799177044,107.6,92.597,92.504,22.7851]
["bitfinex","SOLUSD",1644799177245,107.6,92.595,92.481,5.402]
["bitfinex","SOLUSD",1644799177445,107.6,92.589,92.468,0.024]
["bitfinex","SOLUSD",1644799177645,16.2191,92.57,92.5,16.2183]
["bitfinex","SOLUSD",1644799177850,7.3975647,92.569,92.5,16.2183]
["bitfinex","SOLUSD",1644799178049,12.7995647,92.569,92.5,16.2183]
["bitfinex","SOLUSD",1644799180877,15.57,92.58,92.5,16.2183]
["bitfinex","SOLUSD",1644799181078,5.402,92.586,92.52,16.2134]
["bitfinex","SOLUSD",1644799181278,5.402,92.579,92.52,16.2134]
["bitfinex","SOLUSD",1644799181478,5.401,92.596,92.52,16.2134]
["bitfinex","SOLUSD",1644799181683,5.401,92.596,92.51,54.0413]
["bitfinex","SOLUSD",1644799181877,22.3019685,92.595,92.51,54.0413]
["bitfinex","SOLUSD",1644799182084,5.402,92.594,92.511,0.25]
["bitfinex","SOLUSD",1644799183084,5.402,92.594,92.53,16.2126]
["bitfinex","SOLUSD",1644799183286,5.401,92.596,92.53,16.2126]
["bitfinex","SOLUSD",1644799183482,5.401,92.596,92.52,54.035]
["bitfinex","SOLUSD",1644799183483,5.401,92.596,92.531,0.25]
["bitfinex","SOLUSD",1644799183683,46.6261,92.597,92.531,0.25]
["bitfinex","SOLUSD",1644799184093,5.44204686,92.616,92.55,16.209]
["bitfinex","SOLUSD",1644799184284,0.04104686,92.605,92.551,41.90926654]
["bitfinex","SOLUSD",1644799184489,5.4,92.604,92.551,41.90926654]
["bitfinex","SOLUSD",1644799184684,0.04104686,92.617,92.551,41.90926654]
["bitfinex","SOLUSD",1644799184885,26.43731469,92.618,92.551,41.90926654]
["bitfinex","SOLUSD",1644799185084,5.4,92.617,92.551,41.90926654]
["bitfinex","SOLUSD",1644799185284,5.4,92.617,92.54,54.0241]
["bitfinex","SOLUSD",1644799185484,5.4,92.617,92.531,0.25]
["bitfinex","SOLUSD",1644799185788,24.94914686,92.616,92.521,0.25]
["bitfinex","SOLUSD",1644799185987,5.44204686,92.615,92.521,0.25]
["bitfinex","SOLUSD",1644799186385,0.04104686,92.615,92.523,155.66595756]
["bitfinex","SOLUSD",1644799186586,5.401,92.614,92.55,16.2101]
["bitfinex","SOLUSD",1644799186786,0.04104686,92.614,92.551,44.21759335]
["bitfinex","SOLUSD",1644799186986,5.4,92.613,92.551,44.46759335]
["bitfinex","SOLUSD",1644799187187,5.4,92.613,92.551,44.21759335]
["bitfinex","SOLUSD",1644799187389,2.62390296,92.612,92.54,54.0249]
["bitfinex","SOLUSD",1644799187588,5.44104686,92.617,92.541,0.25]
["bitfinex","SOLUSD",1644799187788,5.4,92.617,92.541,0.25]
["bitfinex","SOLUSD",1644799188391,5.4,92.617,92.541,38.11718037]
["bitfinex","SOLUSD",1644799188689,2.62390296,92.616,92.541,38.11718037]
["bitfinex","SOLUSD",1644799188888,5.4,92.615,92.541,38.11718037]
["bitfinex","SOLUSD",1644799189089,5.4,92.615,92.56,16.2084]
["bitfinex","SOLUSD",1644799191993,5.4,92.617,92.56,16.2084]
["bitfinex","SOLUSD",1644799194401,2.62390296,92.616,92.55,16.2102]
["bitfinex","SOLUSD",1644799194600,5.4,92.615,92.55,16.2102]
["bitfinex","SOLUSD",1644799194999,2.62390296,92.614,92.55,16.2102]
["bitfinex","SOLUSD",1644799195401,5.4,92.613,92.55,16.2102]
["bitfinex","SOLUSD",1644799195601,16.2106,92.61,92.55,16.2102]
["bitfinex","SOLUSD",1644799195803,16.2106,92.61,92.54,16.2121]
["bitfinex","SOLUSD",1644799195804,5.4,92.609,92.54,16.2121]
["bitfinex","SOLUSD",1644799196003,30.70790296,92.609,92.54,16.2121]
["bitfinex","SOLUSD",1644799196205,25.30790296,92.609,92.54,16.2121]
["bitfinex","SOLUSD",1644799196402,107.6,92.607,92.54,16.2121]
["bitfinex","SOLUSD",1644799196604,16.2128,92.6,92.54,16.2121]
["bitfinex","SOLUSD",1644799196803,5.401,92.599,92.54,16.2121]
["bitfinex","SOLUSD",1644799197418,2.62390296,92.606,92.55,16.2103]
["bitfinex","SOLUSD",1644799197819,5.401,92.608,92.55,16.2103]
["bitfinex","SOLUSD",1644799198222,5.401,92.608,92.551,0.25]
["bitfinex","SOLUSD",1644799198422,22.684,92.609,92.551,0.25]
["bitfinex","SOLUSD",1644799199323,5.4,92.608,92.528,0.25]
["bitfinex","SOLUSD",1644799199521,5.44104686,92.608,92.528,0.25]
["bitfinex","SOLUSD",1644799199721,2.66494982,92.607,92.56,16.2067]
["bitfinex","SOLUSD",1644799199921,5.4,92.606,92.54,54.0265]
["bitfinex","SOLUSD",1644799200122,22.684,92.609,92.54,54.0265]
["bitfinex","SOLUSD",1644799200324,5.401,92.608,92.54,54.0265]
["bitfinex","SOLUSD",1644799200721,1.49996203,92.614,92.54,54.0265]
["bitfinex","SOLUSD",1644799200722,0.04104686,92.613,92.55,16.2102]
["bitfinex","SOLUSD",1644799200923,1.49996203,92.624,92.55,16.2102]
["bitfinex","SOLUSD",1644799201121,0.04104686,92.623,92.551,0.25]
["bitfinex","SOLUSD",1644799201322,5.4,92.623,92.56,54.0156]
["bitfinex","SOLUSD",1644799201529,5.4,92.626,92.561,35.10333551]
["bitfinex","SOLUSD",1644799201923,1.49996203,92.629,92.561,35.10333551]
["bitfinex","SOLUSD",1644799202125,5.64358028,92.625,92.561,35.10333551]
["bitfinex","SOLUSD",1644799202325,5.399,92.624,92.561,35.10333551]
["bitfinex","SOLUSD",1644799202724,5.399,92.624,92.57,16.2047]
["bitfinex","SOLUSD",1644799202925,5.64358028,92.625,92.571,107.6]
["bitfinex","SOLUSD",1644799203126,5.64358028,92.625,92.571,107.85]
["bitfinex","SOLUSD",1644799203327,0.04104686,92.641,92.581,107.6]
["bitfinex","SOLUSD",1644799203627,0.04104686,92.637,92.583,107.6]
["bitfinex","SOLUSD",1644799203827,0.04104686,92.657,92.583,107.6]
["bitfinex","SOLUSD",1644799204029,1.49996203,92.687,92.591,122.6]
["bitfinex","SOLUSD",1644799204231,0.5414483,92.709,92.631,107.6]
["bitfinex","SOLUSD",1644799204428,0.5414483,92.709,92.622,0.52]
["bitfinex","SOLUSD",1644799204429,27.0273,92.734,92.641,107.6]
["bitfinex","SOLUSD",1644799204626,27.0273,92.734,92.651,107.6]
["bitfinex","SOLUSD",1644799205027,27.0273,92.734,92.653,107.6]
["bitfinex","SOLUSD",1644799205227,0.5284804,92.74,92.661,107.6]
["bitfinex","SOLUSD",1644799205529,0.5284804,92.74,92.67,15.57]
["bitfinex","SOLUSD",1644799206128,5.393,92.739,92.67,15.57]
["bitfinex","SOLUSD",1644799206332,5.393,92.739,92.68,16.1806]
["bitfinex","SOLUSD",1644799206333,44.82829215,92.738,92.68,16.1806]
["bitfinex","SOLUSD",1644799206537,5.393,92.737,92.68,16.1806]
["bitfinex","SOLUSD",1644799206737,8.01690296,92.737,92.68,16.1806]
["bitfinex","SOLUSD",1644799207233,110.22390296,92.736,92.604,22.6409]
["bitfinex","SOLUSD",1644799207437,107.6,92.734,92.63,59.3618]
["bitfinex","SOLUSD",1644799207735,107.6,92.732,92.63,53.9688]
["bitfinex","SOLUSD",1644799207933,107.6,92.732,92.61,15.57]
["bitfinex","SOLUSD",1644799208133,107.6,92.73,92.611,37.64265724]
["bitfinex","SOLUSD",1644799208440,64.54,92.727,92.605,5.394]
["bitfinex","SOLUSD",1644799208634,172.14,92.719,92.605,5.394]
["bitfinex","SOLUSD",1644799208833,107.6,92.709,92.564,5.394]
["bitfinex","SOLUSD",1644799209038,107.6,92.699,92.551,5.396]
["bitfinex","SOLUSD",1644799209235,107.6,92.699,92.55,87.7514]
["bitfinex","SOLUSD",1644799209236,15.57,92.69,92.556,5.396]
["bitfinex","SOLUSD",1644799209442,126.43898566,92.689,92.587,40.56708771]
["bitfinex","SOLUSD",1644799209635,131.83598566,92.689,92.588,0.25]
["bitfinex","SOLUSD",1644799209835,2.62390296,92.688,92.589,5.397]
["bitfinex","SOLUSD",1644799210036,107.6,92.686,92.588,0.25]
["bitfinex","SOLUSD",1644799210235,107.6,92.684,92.59,0.25]
["bitfinex","SOLUSD",1644799210436,107.6,92.684,92.588,0.25]
["bitfinex","SOLUSD",1644799210637,107.6,92.682,92.588,0.25]
["bitfinex","SOLUSD",1644799211039,107.6,92.679,92.59,16.2009]
["bitfinex","SOLUSD",1644799211239,107.6,92.677,92.544,29.8113]
["bitfinex","SOLUSD",1644799211444,107.6,92.671,92.544,24.4143]
["bitfinex","SOLUSD",1644799211641,107.6,92.659,92.544,24.4143]
["bitfinex","SOLUSD",1644799211941,15.57,92.65,92.544,24.4143]
["bitfinex","SOLUSD",1644799212139,44.82829215,92.649,92.55,16.2076]
["bitfinex","SOLUSD",1644799212438,52.85119511,92.649,92.55,16.2076]
["bitfinex","SOLUSD",1644799212639,2.62390296,92.648,92.55,16.2076]
["bitfinex","SOLUSD",1644799212939,5.399,92.647,92.55,16.2076]
["bitfinex","SOLUSD",1644799213138,112.999,92.647,92.55,16.2076]
["bitfinex","SOLUSD",1644799213340,24.4741,92.646,92.55,16.2076]
["bitfinex","SOLUSD",1644799213539,5.399,92.645,92.55,16.2076]
["bitfinex","SOLUSD",1644799213940,16.2058,92.64,92.55,16.2076]
["bitfinex","SOLUSD",1644799214143,5.399,92.639,92.55,16.2076]
["bitfinex","SOLUSD",1644799214542,107.6,92.638,92.55,16.2076]
["bitfinex","SOLUSD",1644799214739,112.999,92.637,92.55,16.2076]
["bitfinex","SOLUSD",1644799214941,110.22390296,92.637,92.55,16.2076]
["bitfinex","SOLUSD",1644799215140,126.43898566,92.629,92.55,16.2076]
["bitfinex","SOLUSD",1644799215540,129.06288862,92.629,92.55,16.2076]
["bitfinex","SOLUSD",1644799216743,107.6,92.627,92.55,16.2076]
["bitfinex","SOLUSD",1644799216942,5.4,92.628,92.55,16.2076]
["bitfinex","SOLUSD",1644799216943,107.6,92.619,92.55,16.2076]
["bitfinex","SOLUSD",1644799217340,107.6,92.617,92.55,16.2076]
["bitfinex","SOLUSD",1644799217739,36.23361132,92.615,92.55,16.2076]
["bitfinex","SOLUSD",1644799218945,5.4,92.614,92.55,16.2076]
["bitfinex","SOLUSD",1644799220241,5.4,92.614,92.551,36.62379342]
["bitfinex","SOLUSD",1644799220445,5.4,92.614,92.55,16.2076]
["bitfinex","SOLUSD",1644799225144,5.4,92.639,92.551,113.25]
["bitfinex","SOLUSD",1644799225348,5.4,92.639,92.57,16.2042]
["bitfinex","SOLUSD",1644799225546,5.399,92.657,92.571,5.399]
["bitfinex","SOLUSD",1644799225748,114.2,92.706,92.571,8.27290296]
["bitfinex","SOLUSD",1644799225749,5.398,92.681,92.571,8.27290296]
["bitfinex","SOLUSD",1644799225946,53.4759,92.682,92.572,26.44950296]
["bitfinex","SOLUSD",1644799226145,39.02703322,92.681,92.574,39.19776517]
["bitfinex","SOLUSD",1644799226345,5.397,92.68,92.575,5.397]
["bitfinex","SOLUSD",1644799226545,107.6,92.679,92.575,8.27090296]
["bitfinex","SOLUSD",1644799226747,5.397,92.678,92.575,8.27090296]
["bitfinex","SOLUSD",1644799226946,5.397,92.679,92.59,16.1995]
["bitfinex","SOLUSD",1644799227149,21.5965,92.68,92.591,37.89623963]
["bitfinex","SOLUSD",1644799227549,107.6,92.679,92.58,53.9981]
["bitfinex","SOLUSD",1644799227749,107.6,92.677,92.572,23.8256]
["bitfinex","SOLUSD",1644799227951,107.6,92.675,92.572,23.8256]
["bitfinex","SOLUSD",1644799228349,107.6,92.669,92.572,23.8256]
["bitfinex","SOLUSD",1644799228551,107.6,92.669,92.573,40.03854163]
["bitfinex","SOLUSD",1644799228756,24.64024459,92.666,92.573,40.03854163]
["bitfinex","SOLUSD",1644799228955,24.64024459,92.666,92.574,2.62390296]
["bitfinex","SOLUSD",1644799229159,5.398,92.665,92.575,0.25]
["bitfinex","SOLUSD",1644799229666,5.398,92.665,92.581,107.6]
["bitfinex","SOLUSD",1644799229856,5.398,92.681,92.581,107.6]
["bitfinex","SOLUSD",1644799230059,5.398,92.681,92.58,12.97]
["bitfinex","SOLUSD",1644799230060,5.397,92.705,92.583,107.6]
["bitfinex","SOLUSD",1644799230258,5.397,92.717,92.585,107.6]
["bitfinex","SOLUSD",1644799230462,5.397,92.724,92.585,107.6]
["bitfinex","SOLUSD",1644799230758,43.82714109,92.724,92.589,107.6]
["bitfinex","SOLUSD",1644799230959,43.82714109,92.724,92.601,107.6]
["bitfinex","SOLUSD",1644799231178,43.82714109,92.724,92.61,16.1933]
["bitfinex","SOLUSD",1644799231479,2.62390296,92.723,92.621,47.93650294]
["bitfinex","SOLUSD",1644799231679,5.394,92.722,92.622,0.25]
["bitfinex","SOLUSD",1644799231879,110.22390296,92.723,92.622,5.394]
["bitfinex","SOLUSD",1644799232081,107.6,92.721,92.622,5.644]
["bitfinex","SOLUSD",1644799232288,107.6,92.719,92.622,5.644]
["bitfinex","SOLUSD",1644799232779,16.1936,92.71,92.64,16.1936]
["bitfinex","SOLUSD",1644799232981,16.1936,92.71,92.641,37.07289557]
["bitfinex","SOLUSD",1644799233179,5.394,92.709,92.641,37.07289557]
["bitfinex","SOLUSD",1644799233581,107.6,92.708,92.641,37.07289557]
["bitfinex","SOLUSD",1644799233783,5.394,92.707,92.641,37.07289557]
["bitfinex","SOLUSD",1644799233982,107.6,92.706,92.64,16.1936]
["bitfinex","SOLUSD",1644799234184,107.6,92.699,92.622,5.394]
["bitfinex","SOLUSD",1644799234583,107.6,92.697,92.622,5.394]
["bitfinex","SOLUSD",1644799234982,24.9678305,92.696,92.623,43.91972444]
["bitfinex","SOLUSD",1644799235188,19.5718305,92.696,92.623,43.91972444]
["bitfinex","SOLUSD",1644799235381,107.6,92.695,92.623,43.91972444]
["bitfinex","SOLUSD",1644799235581,115.61990296,92.695,92.623,43.91972444]
["bitfinex","SOLUSD",1644799235983,107.6,92.689,92.623,43.91972444]
["bitfinex","SOLUSD",1644799236189,107.6,92.687,92.623,43.91972444]
["bitfinex","SOLUSD",1644799236381,5.396,92.688,92.623,43.91972444]
["bitfinex","SOLUSD",1644799236581,5.396,92.686,92.623,43.91972444]
["bitfinex","SOLUSD",1644799236783,5.396,92.687,92.623,43.91972444]
["bitfinex","SOLUSD",1644799236983,5.396,92.685,92.623,43.91972444]
["bitfinex","SOLUSD",1644799237182,5.396,92.695,92.623,43.91972444]
["bitfinex","SOLUSD",1644799237783,107.6,92.694,92.623,43.91972444]
["bitfinex","SOLUSD",1644799237982,107.6,92.689,92.623,43.91972444]
["bitfinex","SOLUSD",1644799238984,16.1973,92.69,92.623,43.91972444]
["bitfinex","SOLUSD",1644799239184,5.396,92.689,92.63,16.1955]
["bitfinex","SOLUSD",1644799239384,2.95275987,92.724,92.63,16.1955]
["bitfinex","SOLUSD",1644799239385,5.396,92.694,92.63,16.1955]
["bitfinex","SOLUSD",1644799239585,5.394,92.704,92.631,0.25]
["bitfinex","SOLUSD",1644799239786,5.394,92.704,92.632,107.6]
["bitfinex","SOLUSD",1644799239990,5.394,92.739,92.633,112.994]
["bitfinex","SOLUSD",1644799240186,5.394,92.743,92.634,24.7178]
["bitfinex","SOLUSD",1644799240387,5.394,92.738,92.635,112.994]
["bitfinex","SOLUSD",1644799240587,5.394,92.739,92.641,43.56514933]
["bitfinex","SOLUSD",1644799240787,5.394,92.739,92.643,107.6]
["bitfinex","SOLUSD",1644799240985,5.394,92.739,92.65,16.1886]
["bitfinex","SOLUSD",1644799241185,5.394,92.739,92.651,0.25]
["bitfinex","SOLUSD",1644799241585,5.394,92.739,92.651,2.87390296]
["bitfinex","SOLUSD",1644799241991,5.6373402,92.738,92.652,2.62390296]
["bitfinex","SOLUSD",1644799242188,5.394,92.737,92.653,5.644]
["bitfinex","SOLUSD",1644799242987,5.394,92.737,92.67,16.1853]
["bitfinex","SOLUSD",1644799243190,5.394,92.737,92.667,41.18365835]
["bitfinex","SOLUSD",1644799243791,107.6,92.736,92.667,41.18365835]
["bitfinex","SOLUSD",1644799243990,16.1899,92.73,92.667,41.18365835]
["bitfinex","SOLUSD",1644799244192,5.393,92.736,92.667,41.18365835]
["bitfinex","SOLUSD",1644799244391,28.6872402,92.738,92.667,41.18365835]
["bitfinex","SOLUSD",1644799244589,5.393,92.737,92.667,41.18365835]
["bitfinex","SOLUSD",1644799245989,5.393,92.737,92.67,16.1886]
["bitfinex","SOLUSD",1644799246189,28.6872402,92.738,92.671,5.393]
["bitfinex","SOLUSD",1644799246390,28.6872402,92.738,92.668,5.393]
["bitfinex","SOLUSD",1644799247091,5.6373402,92.738,92.669,2.87390296]
["bitfinex","SOLUSD",1644799247292,5.6373402,92.738,92.67,5.393]
["bitfinex","SOLUSD",1644799247793,5.393,92.737,92.667,41.18365835]
["bitfinex","SOLUSD",1644799247995,8.01690296,92.737,92.667,41.18365835]
["bitfinex","SOLUSD",1644799248191,107.6,92.736,92.667,41.18365835]
["bitfinex","SOLUSD",1644799248392,107.6,92.734,92.667,41.18365835]
["bitfinex","SOLUSD",1644799248593,107.6,92.732,92.633,22.7024]
["bitfinex","SOLUSD",1644799248794,107.6,92.729,92.65,16.1921]
["bitfinex","SOLUSD",1644799249291,107.6,92.727,92.65,16.1921]
["bitfinex","SOLUSD",1644799249491,107.6,92.727,92.632,5.393]
["bitfinex","SOLUSD",1644799249694,107.6,92.719,92.632,5.393]
["bitfinex","SOLUSD",1644799249892,118.91,92.719,92.632,5.393]
["bitfinex","SOLUSD",1644799250091,107.6,92.717,92.632,5.393]
["bitfinex","SOLUSD",1644799250295,107.6,92.715,92.632,5.393]
["bitfinex","SOLUSD",1644799250591,29.5646,92.716,92.632,5.393]
["bitfinex","SOLUSD",1644799250592,107.6,92.709,92.632,5.393]
["bitfinex","SOLUSD",1644799250993,107.6,92.707,92.6,24.6291]
["bitfinex","SOLUSD",1644799251295,172.14,92.699,92.59,16.2015]
["bitfinex","SOLUSD",1644799251496,12.97,92.7,92.59,16.2015]
["bitfinex","SOLUSD",1644799251497,172.14,92.697,92.59,16.2015]
["bitfinex","SOLUSD",1644799251692,172.14,92.697,92.57,54.005]
["bitfinex","SOLUSD",1644799251899,43.63554911,92.694,92.585,38.70141172]
["bitfinex","SOLUSD",1644799252096,107.6,92.689,92.585,38.70141172]
["bitfinex","SOLUSD",1644799252293,107.6,92.677,92.585,38.70141172]
["bitfinex","SOLUSD",1644799252493,107.6,92.677,92.58,16.2035]
["bitfinex","SOLUSD",1644799252693,107.6,92.675,92.58,16.2035]
["bitfinex","SOLUSD",1644799253094,107.6,92.673,92.58,16.2035]
["bitfinex","SOLUSD",1644799253294,107.6,92.659,92.58,16.2035]
["bitfinex","SOLUSD",1644799253494,107.6,92.657,92.57,16.2063]
["bitfinex","SOLUSD",1644799254698,16.2039,92.65,92.57,16.2063]
["bitfinex","SOLUSD",1644799254898,5.398,92.656,92.571,2.62390296]
["bitfinex","SOLUSD",1644799255097,5.398,92.657,92.571,2.62390296]
["bitfinex","SOLUSD",1644799255297,5.398,92.657,92.591,44.99904331]
["bitfinex","SOLUSD",1644799255700,5.398,92.679,92.591,47.62294627]
["bitfinex","SOLUSD",1644799255901,107.6,92.678,92.591,47.62294627]
["bitfinex","SOLUSD",1644799256098,107.6,92.678,92.592,5.397]
["bitfinex","SOLUSD",1644799256298,5.398,92.679,92.592,5.397]
["bitfinex","SOLUSD",1644799256499,5.398,92.679,92.6,16.201]
["bitfinex","SOLUSD",1644799256699,37.38482,92.685,92.601,5.397]
["bitfinex","SOLUSD",1644799256899,37.38482,92.685,92.611,42.05089994]
["bitfinex","SOLUSD",1644799257099,37.38482,92.685,92.612,0.25]
["bitfinex","SOLUSD",1644799258002,37.38482,92.685,92.62,16.1945]
["bitfinex","SOLUSD",1644799259001,107.6,92.684,92.62,16.1945]
["bitfinex","SOLUSD",1644799259201,107.6,92.679,92.62,16.1945]
["bitfinex","SOLUSD",1644799259603,107.6,92.677,92.603,5.396]
["bitfinex","SOLUSD",1644799260005,107.6,92.675,92.603,5.396]
["bitfinex","SOLUSD",1644799260404,67.16390296,92.674,92.603,5.396]
["bitfinex","SOLUSD",1644799260610,107.6,92.669,92.603,5.396]
["bitfinex","SOLUSD",1644799260805,107.6,92.667,92.603,5.396]
["bitfinex","SOLUSD",1644799261204,107.6,92.665,92.57,16.2066]
["bitfinex","SOLUSD",1644799261608,16.2055,92.65,92.56,16.2082]
["bitfinex","SOLUSD",1644799261907,107.6,92.649,92.56,16.2082]
["bitfinex","SOLUSD",1644799262106,115.62290296,92.649,92.56,16.2082]
["bitfinex","SOLUSD",1644799262305,107.6,92.647,92.561,38.07030614]
["bitfinex","SOLUSD",1644799262514,107.6,92.645,92.561,38.07030614]
["bitfinex","SOLUSD",1644799262707,2.62390296,92.646,92.57,16.2065]
["bitfinex","SOLUSD",1644799262909,5.399,92.644,92.57,16.2065]
["bitfinex","SOLUSD",1644799263109,5.399,92.647,92.571,8.27290296]
["bitfinex","SOLUSD",1644799263309,5.399,92.643,92.571,2.87390296]
["bitfinex","SOLUSD",1644799263608,5.399,92.647,92.571,2.87390296]
["bitfinex","SOLUSD",1644799264007,48.30363283,92.646,92.59,16.2025]
["bitfinex","SOLUSD",1644799264207,5.398,92.645,92.591,45.97118474]
["bitfinex","SOLUSD",1644799266427,5.398,92.645,92.59,16.2025]
["bitfinex","SOLUSD",1644799266629,5.398,92.645,92.58,16.2047]
["bitfinex","SOLUSD",1644799266831,5.398,92.645,92.551,55.297]
["bitfinex","SOLUSD",1644799267030,110.22390296,92.644,92.551,55.297]
["bitfinex","SOLUSD",1644799267232,107.6,92.642,92.551,49.898]
["bitfinex","SOLUSD",1644799267431,107.6,92.64,92.552,35.1061942]
["bitfinex","SOLUSD",1644799267832,107.6,92.629,92.56,16.2084]
["bitfinex","SOLUSD",1644799268133,122.96364498,92.628,92.56,16.2084]
["bitfinex","SOLUSD",1644799268334,15.36364498,92.628,92.56,16.2084]
["bitfinex","SOLUSD",1644799268533,5.399,92.644,92.56,16.2084]
["bitfinex","SOLUSD",1644799269633,40.86996493,92.643,92.56,16.2084]
["bitfinex","SOLUSD",1644799269833,5.399,92.642,92.56,16.2084]
["bitfinex","SOLUSD",1644799270033,16.2055,92.64,92.56,16.2084]
["bitfinex","SOLUSD",1644799270233,5.399,92.639,92.56,16.2084]
["bitfinex","SOLUSD",1644799270633,5.399,92.639,92.57,16.2054]
["bitfinex","SOLUSD",1644799270838,107.6,92.638,92.571,40.85354712]
["bitfinex","SOLUSD",1644799271033,5.399,92.637,92.571,40.85354712]
["bitfinex","SOLUSD",1644799271733,16.2055,92.64,92.571,40.85354712]
["bitfinex","SOLUSD",1644799271934,5.399,92.639,92.571,40.85354712]
["bitfinex","SOLUSD",1644799272935,5.399,92.639,92.58,16.2049]
["bitfinex","SOLUSD",1644799276442,5.399,92.642,92.58,16.2049]
["bitfinex","SOLUSD",1644799276639,5.398,92.647,92.58,16.2049]
["bitfinex","SOLUSD",1644799277439,41.28671606,92.646,92.58,16.2049]
["bitfinex","SOLUSD",1644799277639,5.398,92.645,92.58,16.2049]
["bitfinex","SOLUSD",1644799278643,107.6,92.644,92.58,16.2049]
["bitfinex","SOLUSD",1644799278940,107.6,92.642,92.58,16.2049]
["bitfinex","SOLUSD",1644799279140,5.398,92.644,92.58,16.2049]
["bitfinex","SOLUSD",1644799279341,16.2049,92.64,92.58,16.2049]
["bitfinex","SOLUSD",1644799279741,5.398,92.639,92.58,16.2049]
["bitfinex","SOLUSD",1644799280943,16.2049,92.64,92.58,16.2049]
["bitfinex","SOLUSD",1644799281149,41.28671606,92.646,92.58,16.2049]
["bitfinex","SOLUSD",1644799281654,47.7682,92.648,92.58,16.2049]
["bitfinex","SOLUSD",1644799282048,5.398,92.667,92.58,16.2049]
["bitfinex","SOLUSD",1644799282247,24.6811,92.666,92.6,16.1996]
["bitfinex","SOLUSD",1644799282448,30.0791,92.666,92.6,16.1996]
["bitfinex","SOLUSD",1644799282750,5.398,92.666,92.601,43.86134638]
["bitfinex","SOLUSD",1644799282948,5.398,92.68,92.602,5.397]
["bitfinex","SOLUSD",1644799283154,5.397,92.69,92.602,17.04090296]
["bitfinex","SOLUSD",1644799283348,5.396,92.698,92.61,12.97]
["bitfinex","SOLUSD",1644799283549,30.2055,92.719,92.611,5.396]
["bitfinex","SOLUSD",1644799283751,5.394,92.716,92.611,8.26990296]
["bitfinex","SOLUSD",1644799284048,16.193,92.71,92.62,16.1958]
["bitfinex","SOLUSD",1644799284249,16.193,92.71,92.621,44.13155942]
["bitfinex","SOLUSD",1644799284550,5.394,92.714,92.621,47.00546238]
["bitfinex","SOLUSD",1644799284749,24.8095,92.719,92.622,2.62390296]
["bitfinex","SOLUSD",1644799284948,24.8095,92.719,92.64,16.1904]
["bitfinex","SOLUSD",1644799285348,24.8095,92.719,92.641,40.36015451]
["bitfinex","SOLUSD",1644799285647,39.62986625,92.723,92.641,40.36015451]
["bitfinex","SOLUSD",1644799285847,39.62986625,92.723,92.642,5.394]
["bitfinex","SOLUSD",1644799286049,39.62986625,92.723,92.66,16.1894]
["bitfinex","SOLUSD",1644799286352,39.62986625,92.723,92.661,43.41779593]
["bitfinex","SOLUSD",1644799286548,5.394,92.722,92.661,43.41779593]
["bitfinex","SOLUSD",1644799286949,5.394,92.722,92.67,16.1896]
["bitfinex","SOLUSD",1644799287150,107.6,92.719,92.643,24.0171]
["bitfinex","SOLUSD",1644799287350,5.394,92.718,92.63,53.9714]
["bitfinex","SOLUSD",1644799287553,8.01790296,92.718,92.63,53.9714]
["bitfinex","SOLUSD",1644799287753,2.62390296,92.717,92.631,5.394]
["bitfinex","SOLUSD",1644799287952,5.394,92.716,92.631,5.394]
["bitfinex","SOLUSD",1644799288152,29.1325,92.716,92.632,45.21913653]
["bitfinex","SOLUSD",1644799288352,2.62390296,92.715,92.633,5.394]
["bitfinex","SOLUSD",1644799288553,5.394,92.714,92.632,45.21913653]
["bitfinex","SOLUSD",1644799288960,16.1924,92.71,92.65,16.1929]
["bitfinex","SOLUSD",1644799289156,24.03741156,92.709,92.65,16.1929]
["bitfinex","SOLUSD",1644799289357,32.05531452,92.709,92.65,16.1929]
["bitfinex","SOLUSD",1644799289558,2.62390296,92.708,92.65,16.1929]
["bitfinex","SOLUSD",1644799289757,5.394,92.707,92.65,16.1929]
["bitfinex","SOLUSD",1644799290162,5.394,92.707,92.65,62.47103418]
["bitfinex","SOLUSD",1644799291382,5.394,92.708,92.65,62.47103418]
["bitfinex","SOLUSD",1644799294084,5.394,92.715,92.651,5.394]
["bitfinex","SOLUSD",1644799294287,5.394,92.739,92.67,16.1871]
["bitfinex","SOLUSD",1644799294485,5.394,92.734,92.67,16.1871]
["bitfinex","SOLUSD",1644799294685,5.393,92.738,92.67,16.1871]
["bitfinex","SOLUSD",1644799294887,41.99228938,92.733,92.671,36.64390901]
["bitfinex","SOLUSD",1644799295086,36.59928938,92.733,92.671,36.64390901]
["bitfinex","SOLUSD",1644799295492,0.5284804,92.74,92.671,36.64390901]
["bitfinex","SOLUSD",1644799295688,5.393,92.739,92.671,36.64390901]
["bitfinex","SOLUSD",1644799296088,5.393,92.739,92.68,16.1855]
["bitfinex","SOLUSD",1644799296489,40.13670011,92.738,92.68,16.1855]
["bitfinex","SOLUSD",1644799296689,5.393,92.737,92.68,16.1855]
["bitfinex","SOLUSD",1644799297591,8.01690296,92.737,92.68,16.1855]
["bitfinex","SOLUSD",1644799298391,107.6,92.736,92.652,24.041]
["bitfinex","SOLUSD",1644799298591,107.6,92.734,92.652,24.041]
["bitfinex","SOLUSD",1644799298990,2.62390296,92.733,92.652,24.041]
["bitfinex","SOLUSD",1644799299190,131.6165,92.732,92.652,24.041]
["bitfinex","SOLUSD",1644799299394,107.6,92.729,92.63,53.973]
["bitfinex","SOLUSD",1644799299591,107.6,92.729,92.6,15.57]
["bitfinex","SOLUSD",1644799299793,107.6,92.727,92.601,23.7525]
["bitfinex","SOLUSD",1644799299998,107.6,92.725,92.601,24.0025]
["bitfinex","SOLUSD",1644799300293,131.1305777,92.719,92.602,44.70212525]
["bitfinex","SOLUSD",1644799300494,107.6,92.699,92.62,16.1982]
["bitfinex","SOLUSD",1644799300696,107.6,92.697,92.62,16.1982]
["bitfinex","SOLUSD",1644799301094,107.6,92.695,92.601,23.7525]
["bitfinex","SOLUSD",1644799301494,107.6,92.693,92.601,23.7525]
["bitfinex","SOLUSD",1644799301796,2.62390296,92.692,92.601,23.7525]
["bitfinex","SOLUSD",1644799301997,107.6,92.679,92.61,16.2002]
["bitfinex","SOLUSD",1644799302194,26.89962445,92.678,92.61,16.2002]
["bitfinex","SOLUSD",1644799302493,5.397,92.677,92.61,16.2002]
["bitfinex","SOLUSD",1644799303094,16.1989,92.67,92.61,14.7002]
["bitfinex","SOLUSD",1644799305203,5.397,92.669,92.61,14.7002]
["bitfinex","SOLUSD",1644799305399,36.76765336,92.659,92.61,14.7002]
["bitfinex","SOLUSD",1644799305600,5.397,92.658,92.61,14.7002]
["bitfinex","SOLUSD",1644799306199,6.4832286,92.658,92.61,14.7002]
["bitfinex","SOLUSD",1644799308102,16.2017,92.65,92.601,29.1495]
["bitfinex","SOLUSD",1644799308303,5.398,92.649,92.601,5.397]
["bitfinex","SOLUSD",1644799308503,17.2879286,92.65,92.6,16.2013]
["bitfinex","SOLUSD",1644799308803,5.398,92.648,92.6,16.2013]
["bitfinex","SOLUSD",1644799309003,5.398,92.649,92.6,16.2013]
["bitfinex","SOLUSD",1644799309304,6.4842286,92.649,92.6,16.2013]
["bitfinex","SOLUSD",1644799310303,1.0862286,92.649,92.6,16.2013]
["bitfinex","SOLUSD",1644799310709,1.0862286,92.649,92.61,16.1974]
["bitfinex","SOLUSD",1644799311205,1.0862286,92.649,92.611,5.647]
["bitfinex","SOLUSD",1644799311408,1.0862286,92.649,92.612,43.56372043]
["bitfinex","SOLUSD",1644799311610,1.0862286,92.649,92.613,0.25]
["bitfinex","SOLUSD",1644799313008,1.0862286,92.649,92.62,16.1947]
["bitfinex","SOLUSD",1644799313610,1.0862286,92.649,92.622,15.0]
["bitfinex","SOLUSD",1644799313810,5.397,92.705,92.623,5.397]
["bitfinex","SOLUSD",1644799314011,5.397,92.705,92.63,53.9745]
["bitfinex","SOLUSD",1644799314208,5.397,92.705,92.631,50.90140597]
["bitfinex","SOLUSD",1644799314409,5.394,92.719,92.631,50.90140597]
["bitfinex","SOLUSD",1644799316009,5.394,92.719,92.65,16.1891]
["bitfinex","SOLUSD",1644799316210,5.394,92.719,92.651,34.97132856]
["bitfinex","SOLUSD",1644799317511,5.394,92.719,92.66,16.1912]
["bitfinex","SOLUSD",1644799317714,16.1916,92.71,92.651,34.97132856]
["bitfinex","SOLUSD",1644799317912,22.91445112,92.709,92.651,34.97132856]
["bitfinex","SOLUSD",1644799318113,5.394,92.708,92.651,34.97132856]
["bitfinex","SOLUSD",1644799319911,5.394,92.709,92.651,34.97132856]
["bitfinex","SOLUSD",1644799320112,5.394,92.709,92.66,16.1918]
["bitfinex","SOLUSD",1644799320713,41.0230966,92.709,92.66,16.1918]
["bitfinex","SOLUSD",1644799321713,43.64699956,92.709,92.66,16.1918]
["bitfinex","SOLUSD",1644799322317,16.1929,92.7,92.66,16.1918]
["bitfinex","SOLUSD",1644799322520,16.1929,92.7,92.615,5.394]
["bitfinex","SOLUSD",1644799322521,107.6,92.698,92.615,5.394]
["bitfinex","SOLUSD",1644799322717,107.6,92.696,92.616,48.54184728]
["bitfinex","SOLUSD",1644799322917,107.6,92.694,92.616,48.54184728]
["bitfinex","SOLUSD",1644799323518,107.6,92.692,92.616,48.54184728]
["bitfinex","SOLUSD",1644799323918,2.62390296,92.691,92.616,48.54184728]
["bitfinex","SOLUSD",1644799324419,1.50238766,92.69,92.616,48.54184728]
["bitfinex","SOLUSD",1644799324623,107.6,92.688,92.616,48.54184728]
["bitfinex","SOLUSD",1644799324821,107.6,92.686,92.616,48.54184728]
["bitfinex","SOLUSD",1644799325041,123.7993,92.68,92.62,16.1989]
["bitfinex","SOLUSD",1644799325242,35.6290966,92.679,92.62,16.1989]
["bitfinex","SOLUSD",1644799325437,41.0250966,92.679,92.6,53.9906]
["bitfinex","SOLUSD",1644799325644,25.80930296,92.678,92.599,24.079]
["bitfinex","SOLUSD",1644799325839,5.397,92.677,92.599,24.079]
["bitfinex","SOLUSD",1644799326040,8.02090296,92.677,92.599,24.079]
["bitfinex","SOLUSD",1644799326240,2.62390296,92.676,92.599,24.079]
["bitfinex","SOLUSD",1644799326444,5.397,92.675,92.6,45.90653617]
["bitfinex","SOLUSD",1644799326841,16.2002,92.67,92.61,16.2002]
["bitfinex","SOLUSD",1644799327042,5.397,92.669,92.61,16.2002]
["bitfinex","SOLUSD",1644799327242,5.397,92.674,92.61,16.2002]
["bitfinex","SOLUSD",1644799327544,5.397,92.677,92.61,16.2002]
["bitfinex","SOLUSD",1644799327741,1.50238766,92.686,92.611,8.27090296]
["bitfinex","SOLUSD",1644799327941,5.396,92.685,92.63,16.1947]
["bitfinex","SOLUSD",1644799328141,5.396,92.688,92.63,16.1947]
["bitfinex","SOLUSD",1644799328343,21.83502456,92.69,92.63,16.1947]
["bitfinex","SOLUSD",1644799328543,5.64072456,92.69,92.63,16.1947]
["bitfinex","SOLUSD",1644799328744,1.50238766,92.709,92.631,42.30513759]
["bitfinex","SOLUSD",1644799328943,1.50238766,92.716,92.64,16.1893]
["bitfinex","SOLUSD",1644799329143,1.50238766,92.716,92.641,0.25]
["bitfinex","SOLUSD",1644799329347,5.394,92.715,92.641,0.25]
["bitfinex","SOLUSD",1644799329849,1.50238766,92.718,92.641,0.25]
["bitfinex","SOLUSD",1644799330051,5.394,92.716,92.641,0.25]
["bitfinex","SOLUSD",1644799330248,5.394,92.718,92.66,16.1892]
["bitfinex","SOLUSD",1644799330444,5.394,92.718,92.661,34.7529131]
["bitfinex","SOLUSD",1644799330647,5.394,92.719,92.661,34.7529131]
["bitfinex","SOLUSD",1644799330848,5.394,92.717,92.661,34.7529131]
["bitfinex","SOLUSD",1644799332048,5.394,92.719,92.67,16.1896]
["bitfinex","SOLUSD",1644799333150,123.7911,92.71,92.635,5.394]
["bitfinex","SOLUSD",1644799333351,123.7911,92.71,92.599,24.4176]
["bitfinex","SOLUSD",1644799333352,109.10238766,92.708,92.599,24.4176]
["bitfinex","SOLUSD",1644799333554,1.50238766,92.704,92.609,5.394]
["bitfinex","SOLUSD",1644799333752,1.50238766,92.704,92.6,5.394]
["bitfinex","SOLUSD",1644799333953,5.394,92.703,92.6,5.394]
["bitfinex","SOLUSD",1644799334151,34.18488507,92.703,92.628,38.58546197]
["bitfinex","SOLUSD",1644799334352,28.79088507,92.703,92.628,38.58546197]
["bitfinex","SOLUSD",1644799334851,5.394,92.702,92.628,38.58546197]
["bitfinex","SOLUSD",1644799335056,16.1956,92.69,92.64,16.195]
["bitfinex","SOLUSD",1644799335262,107.6,92.688,92.595,5.394]
["bitfinex","SOLUSD",1644799335452,107.6,92.686,92.595,5.394]
["bitfinex","SOLUSD",1644799335651,109.10238766,92.684,92.595,5.394]
["bitfinex","SOLUSD",1644799335851,1.50238766,92.683,92.595,5.394]
["bitfinex","SOLUSD",1644799336054,37.04884994,92.681,92.599,36.85150966]
["bitfinex","SOLUSD",1644799336253,107.6,92.68,92.599,36.85150966]
["bitfinex","SOLUSD",1644799336452,112.997,92.68,92.599,36.85150966]
["bitfinex","SOLUSD",1644799337052,16.201,92.67,92.6,16.2014]
["bitfinex","SOLUSD",1644799337253,5.397,92.669,92.6,16.2014]
["bitfinex","SOLUSD",1644799337558,5.397,92.679,92.6,16.2014]
["bitfinex","SOLUSD",1644799337754,22.7977,92.678,92.6,16.2014]
["bitfinex","SOLUSD",1644799338854,16.1996,92.66,92.6,16.2014]
["bitfinex","SOLUSD",1644799339355,5.397,92.659,92.6,16.2014]
["bitfinex","SOLUSD",1644799339963,123.8007,92.65,92.582,5.397]
["bitfinex","SOLUSD",1644799340164,107.6,92.648,92.57,1.52602693]
["bitfinex","SOLUSD",1644799340361,5.398,92.649,92.561,0.024]
["bitfinex","SOLUSD",1644799340362,107.6,92.646,92.561,0.024]
["bitfinex","SOLUSD",1644799340560,107.6,92.644,92.566,0.024]
["bitfinex","SOLUSD",1644799340761,107.6,92.644,92.558,0.024]
["bitfinex","SOLUSD",1644799340963,107.6,92.642,92.558,35.701538]
["bitfinex","SOLUSD",1644799341961,16.2055,92.63,92.57,16.2061]
["bitfinex","SOLUSD",1644799342164,28.79088507,92.629,92.57,16.2061]
["bitfinex","SOLUSD",1644799342364,34.18988507,92.629,92.57,16.2061]
["bitfinex","SOLUSD",1644799343161,16.2062,92.62,92.56,16.2076]
["bitfinex","SOLUSD",1644799343369,5.4,92.619,92.56,16.2076]
["bitfinex","SOLUSD",1644799343765,5.4,92.628,92.558,35.677538]
["bitfinex","SOLUSD",1644799343964,107.6,92.617,92.55,0.024]
["bitfinex","SOLUSD",1644799344163,5.4,92.618,92.532,0.024]
["bitfinex","SOLUSD",1644799344164,107.6,92.609,92.532,0.024]
["bitfinex","SOLUSD",1644799344367,107.6,92.609,92.53,0.024]
["bitfinex","SOLUSD",1644799344565,107.6,92.607,92.522,0.024]
["bitfinex","SOLUSD",1644799344764,107.6,92.607,92.521,0.024]
["bitfinex","SOLUSD",1644799344972,107.6,92.605,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799345164,107.6,92.599,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799345469,107.6,92.589,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799345865,107.6,92.587,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799346063,2.62390296,92.598,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799346064,107.6,92.585,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799346263,107.6,92.583,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799346663,107.6,92.581,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799347067,107.6,92.579,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799347665,2.62390296,92.578,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799347866,107.6,92.577,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799348267,2.62390296,92.576,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799348469,107.6,92.575,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799348868,2.62390296,92.574,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799349067,107.6,92.569,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799349466,107.6,92.567,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799349865,107.6,92.565,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799350065,107.6,92.563,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799350270,19.25299997,92.56,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799350669,5.402,92.559,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799354572,3.03219997,92.56,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799356474,5.402,92.559,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799356875,3.03219997,92.56,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799357074,5.402,92.571,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799357275,24.1106,92.572,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799357473,16.2194,92.56,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799357674,5.402,92.559,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799358075,107.6,92.558,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799358278,5.402,92.557,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799358880,5.402,92.557,92.55,3.0321]
["bitfinex","SOLUSD",1644799359080,107.6,92.558,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799360787,16.2175,92.57,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799360983,24.1106,92.572,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799361885,16.2174,92.57,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799362085,25.5474,92.57,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799362287,5.401,92.569,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799363086,107.6,92.568,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799363388,16.2192,92.56,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799363586,5.402,92.559,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799366090,2.62390296,92.567,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799366319,2.95275987,92.635,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799366320,2.62390296,92.587,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799366512,5.402,92.599,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799367114,107.6,92.585,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799367314,5.401,92.585,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799368214,2.62390296,92.611,92.549,4.25e-05]
["bitfinex","SOLUSD",1644799368516,29.6518,92.626,92.55,2.62390296]
["bitfinex","SOLUSD",1644799368517,5.401,92.626,92.55,2.62390296]
["bitfinex","SOLUSD",1644799368714,5.4,92.623,92.55,8.02390296]
["bitfinex","SOLUSD",1644799368917,5.4,92.632,92.551,44.53839572]
["bitfinex","SOLUSD",1644799369115,5.399,92.635,92.552,5.4]
["bitfinex","SOLUSD",1644799369317,1.50238766,92.648,92.57,16.2044]
["bitfinex","SOLUSD",1644799369515,15.57,92.69,92.57,16.2044]
["bitfinex","SOLUSD",1644799369516,1.50238766,92.654,92.571,5.399]
["bitfinex","SOLUSD",1644799369717,1.50238766,92.668,92.571,5.649]
["bitfinex","SOLUSD",1644799369920,32.1702,92.71,92.572,42.73673665]
["bitfinex","SOLUSD",1644799369921,43.67537515,92.67,92.572,42.73673665]
["bitfinex","SOLUSD",1644799370122,5.398,92.669,92.573,0.25]
["bitfinex","SOLUSD",1644799370322,42.17298749,92.67,92.573,8.27190296]
["bitfinex","SOLUSD",1644799370621,42.17298749,92.67,92.6,16.1986]
["bitfinex","SOLUSD",1644799370622,5.398,92.669,92.6,16.1986]
["bitfinex","SOLUSD",1644799370817,5.398,92.669,92.601,38.77780522]
["bitfinex","SOLUSD",1644799371021,110.22390296,92.668,92.601,38.77780522]
["bitfinex","SOLUSD",1644799371218,110.22390296,92.668,92.6,16.1986]
["bitfinex","SOLUSD",1644799371219,107.6,92.666,92.6,16.1986]
["bitfinex","SOLUSD",1644799371419,107.6,92.664,92.553,5.398]
["bitfinex","SOLUSD",1644799371619,1.50238766,92.655,92.553,5.398]
["bitfinex","SOLUSD",1644799371820,16.2068,92.63,92.57,16.2064]
["bitfinex","SOLUSD",1644799372220,23.66674752,92.629,92.571,42.02928908]
["bitfinex","SOLUSD",1644799372427,5.399,92.628,92.571,42.02928908]
["bitfinex","SOLUSD",1644799373228,5.399,92.628,92.57,16.2064]
["bitfinex","SOLUSD",1644799373422,16.208,92.62,92.56,16.208]
["bitfinex","SOLUSD",1644799373628,5.4,92.619,92.56,16.208]
["bitfinex","SOLUSD",1644799373824,8.02390296,92.619,92.542,0.024]
["bitfinex","SOLUSD",1644799374023,8.02390296,92.619,92.541,0.024]
["bitfinex","SOLUSD",1644799374324,110.22390296,92.618,92.542,45.91020536]
["bitfinex","SOLUSD",1644799374522,107.6,92.609,92.529,0.024]
["bitfinex","SOLUSD",1644799374822,107.6,92.607,92.53,0.024]
["bitfinex","SOLUSD",1644799375123,107.6,92.605,92.527,0.024]
["bitfinex","SOLUSD",1644799375322,107.6,92.603,92.508,0.024]
["bitfinex","SOLUSD",1644799375523,107.6,92.601,92.508,0.024]
["bitfinex","SOLUSD",1644799375723,107.6,92.599,92.509,5.4]
["bitfinex","SOLUSD",1644799376023,16.2153,92.59,92.51,16.2399]
["bitfinex","SOLUSD",1644799376424,5.401,92.589,92.51,16.2399]
["bitfinex","SOLUSD",1644799376825,107.6,92.595,92.51,16.2399]
["bitfinex","SOLUSD",1644799377225,16.2157,92.58,92.51,16.2399]
["bitfinex","SOLUSD",1644799377425,16.2157,92.58,92.52,16.2142]
["bitfinex","SOLUSD",1644799378028,16.2157,92.58,92.521,40.46699994]
["bitfinex","SOLUSD",1644799378227,5.401,92.579,92.521,40.46699994]
["bitfinex","SOLUSD",1644799378427,16.2159,92.57,92.521,40.46699994]
["bitfinex","SOLUSD",1644799378828,5.401,92.569,92.507,5.425]
["bitfinex","SOLUSD",1644799379026,8.02490296,92.569,92.507,5.401]
["bitfinex","SOLUSD",1644799379227,2.62390296,92.584,92.488,0.024]
["bitfinex","SOLUSD",1644799379428,5.401,92.598,92.51,16.2154]
["bitfinex","SOLUSD",1644799379626,2.62390296,92.594,92.511,0.024]
["bitfinex","SOLUSD",1644799379924,15.57,92.6,92.511,0.024]
["bitfinex","SOLUSD",1644799379925,5.401,92.599,92.511,0.024]
["bitfinex","SOLUSD",1644799380132,5.401,92.595,92.511,40.85677405]
["bitfinex","SOLUSD",1644799380327,107.6,92.598,92.512,0.024]
["bitfinex","SOLUSD",1644799380527,110.22390296,92.598,92.512,0.024]
["bitfinex","SOLUSD",1644799381129,16.2158,92.58,92.512,0.024]
["bitfinex","SOLUSD",1644799381335,5.401,92.579,92.511,40.83277405]
["bitfinex","SOLUSD",1644799381928,5.401,92.579,92.52,16.214]
["bitfinex","SOLUSD",1644799382135,16.2123,92.59,92.511,40.85677405]
["bitfinex","SOLUSD",1644799382332,5.401,92.597,92.512,5.651]
["bitfinex","SOLUSD",1644799382531,5.401,92.597,92.512,5.675]
["bitfinex","SOLUSD",1644799382732,5.401,92.597,92.513,0.024]
["bitfinex","SOLUSD",1644799382935,5.401,92.605,92.514,5.401]
["bitfinex","SOLUSD",1644799383134,16.2109,92.6,92.54,16.2107]
["bitfinex","SOLUSD",1644799383340,72.22950296,92.63,92.515,0.274]
["bitfinex","SOLUSD",1644799383341,5.401,92.624,92.55,5.401]
["bitfinex","SOLUSD",1644799383537,5.401,92.624,92.55,8.02490296]
["bitfinex","SOLUSD",1644799383736,5.4,92.645,92.551,2.87390296]
["bitfinex","SOLUSD",1644799383939,5.399,92.641,92.552,46.97207383]
["bitfinex","SOLUSD",1644799384135,45.72645673,92.658,92.553,0.25]
["bitfinex","SOLUSD",1644799384136,5.399,92.645,92.553,0.25]
["bitfinex","SOLUSD",1644799384340,5.399,92.654,92.554,5.423]
["bitfinex","SOLUSD",1644799384537,1.50238766,92.657,92.555,0.024]
["bitfinex","SOLUSD",1644799384737,5.399,92.656,92.555,0.024]
["bitfinex","SOLUSD",1644799384968,16.2032,92.65,92.57,16.2022]
["bitfinex","SOLUSD",1644799385137,5.398,92.649,92.571,35.15561876]
["bitfinex","SOLUSD",1644799387041,107.6,92.637,92.571,35.15561876]
["bitfinex","SOLUSD",1644799387238,107.6,92.635,92.571,35.15561876]
["bitfinex","SOLUSD",1644799387439,107.6,92.633,92.551,0.024]
["bitfinex","SOLUSD",1644799387640,107.6,92.629,92.555,0.024]
["bitfinex","SOLUSD",1644799387839,15.57,92.63,92.516,1.52602693]
["bitfinex","SOLUSD",1644799387840,107.6,92.627,92.552,0.024]
["bitfinex","SOLUSD",1644799388045,16.2108,92.61,92.54,16.2094]
["bitfinex","SOLUSD",1644799388442,16.2108,92.61,92.541,34.64472651]
["bitfinex","SOLUSD",1644799389342,5.4,92.623,92.55,18.83280296]
["bitfinex","SOLUSD",1644799389542,22.9877,92.639,92.55,24.23280296]
["bitfinex","SOLUSD",1644799389741,22.9877,92.639,92.551,2.62390296]
["bitfinex","SOLUSD",1644799390051,5.399,92.645,92.552,5.399]
["bitfinex","SOLUSD",1644799390250,5.399,92.653,92.57,16.2055]
["bitfinex","SOLUSD",1644799390448,5.399,92.655,92.571,44.55560471]
["bitfinex","SOLUSD",1644799390650,17.70288766,92.66,92.571,47.42950767]
["bitfinex","SOLUSD",1644799390651,5.398,92.659,92.571,47.42950767]
["bitfinex","SOLUSD",1644799390848,16.2005,92.66,92.572,2.62390296]
["bitfinex","SOLUSD",1644799390849,5.398,92.654,92.572,2.62390296]
["bitfinex","SOLUSD",1644799391049,5.398,92.655,92.572,2.62390296]
["bitfinex","SOLUSD",1644799391348,5.398,92.655,92.59,16.2008]
["bitfinex","SOLUSD",1644799391553,45.3784811,92.649,92.591,39.83630474]
["bitfinex","SOLUSD",1644799391748,5.398,92.648,92.591,39.83630474]
["bitfinex","SOLUSD",1644799393269,107.6,92.639,92.58,16.2036]
["bitfinex","SOLUSD",1644799393469,107.6,92.637,92.555,0.024]
["bitfinex","SOLUSD",1644799393670,107.6,92.637,92.551,0.024]
["bitfinex","SOLUSD",1644799393870,107.6,92.635,92.556,0.024]
["bitfinex","SOLUSD",1644799394074,107.6,92.635,92.546,5.423]
["bitfinex","SOLUSD",1644799394270,107.6,92.633,92.546,5.423]
["bitfinex","SOLUSD",1644799394470,16.2075,92.62,92.55,16.2088]
["bitfinex","SOLUSD",1644799394671,16.2075,92.62,92.551,0.024]
["bitfinex","SOLUSD",1644799394872,5.4,92.619,92.55,16.2088]
["bitfinex","SOLUSD",1644799395274,45.3784811,92.618,92.55,16.2088]
["bitfinex","SOLUSD",1644799395470,16.2092,92.61,92.55,16.2088]
["bitfinex","SOLUSD",1644799395672,5.4,92.609,92.55,16.2088]
["bitfinex","SOLUSD",1644799398073,16.2092,92.61,92.55,16.2088]
["bitfinex","SOLUSD",1644799399475,5.4,92.609,92.55,16.2088]
["bitfinex","SOLUSD",1644799400180,5.64424518,92.608,92.551,2.62390296]
["bitfinex","SOLUSD",1644799400376,5.64424518,92.608,92.56,16.2056]
["bitfinex","SOLUSD",1644799400677,5.64424518,92.608,92.561,2.62390296]
["bitfinex","SOLUSD",1644799400877,5.64424518,92.608,92.561,8.02390296]
["bitfinex","SOLUSD",1644799401077,5.64424518,92.608,92.562,40.50573644]
["bitfinex","SOLUSD",1644799401285,1.50238766,92.643,92.563,15.0]
["bitfinex","SOLUSD",1644799401478,23.8596,92.654,92.563,17.62390296]
["bitfinex","SOLUSD",1644799401479,1.50238766,92.648,92.563,17.62390296]
["bitfinex","SOLUSD",1644799401677,1.50238766,92.65,92.563,17.62390296]
["bitfinex","SOLUSD",1644799401981,1.50238766,92.652,92.57,16.2028]
["bitfinex","SOLUSD",1644799402178,1.50238766,92.662,92.57,16.2028]
["bitfinex","SOLUSD",1644799402377,1.50238766,92.662,92.571,2.62390296]
["bitfinex","SOLUSD",1644799402577,1.50238766,92.664,92.571,2.87390296]
["bitfinex","SOLUSD",1644799402977,6.90038766,92.665,92.572,2.62390296]
["bitfinex","SOLUSD",1644799403177,1.50238766,92.665,92.573,0.25]
["bitfinex","SOLUSD",1644799403382,1.50238766,92.666,92.574,5.398]
["bitfinex","SOLUSD",1644799403579,5.398,92.665,92.575,0.25]
["bitfinex","SOLUSD",1644799403778,5.398,92.669,92.576,5.398]
["bitfinex","SOLUSD",1644799403979,5.398,92.669,92.59,16.1977]
["bitfinex","SOLUSD",1644799404178,5.398,92.669,92.591,42.33451041]
["bitfinex","SOLUSD",1644799404382,5.398,92.669,92.591,42.58451041]
["bitfinex","SOLUSD",1644799405181,107.6,92.659,92.591,42.33451041]
["bitfinex","SOLUSD",1644799405382,34.44356431,92.658,92.591,36.93751041]
["bitfinex","SOLUSD",1644799405682,37.06746727,92.658,92.591,36.93751041]
["bitfinex","SOLUSD",1644799405882,110.22390296,92.657,92.564,48.441]
["bitfinex","SOLUSD",1644799406189,1.50238766,92.648,92.543,5.422]
["bitfinex","SOLUSD",1644799406383,16.2071,92.62,92.56,16.2073]
["bitfinex","SOLUSD",1644799406983,47.83841588,92.619,92.561,39.7739698]
["bitfinex","SOLUSD",1644799407991,16.2092,92.61,92.561,39.7739698]
["bitfinex","SOLUSD",1644799408193,5.4,92.609,92.561,39.7739698]
["bitfinex","SOLUSD",1644799409087,16.2105,92.6,92.55,16.2092]
["bitfinex","SOLUSD",1644799409286,5.401,92.599,92.54,16.2113]
["bitfinex","SOLUSD",1644799409487,5.401,92.599,92.572,8.0]
["bitfinex","SOLUSD",1644799410190,29.04556431,92.601,92.572,8.0]
["bitfinex","SOLUSD",1644799410390,107.6,92.614,92.572,8.0]
["bitfinex","SOLUSD",1644799410592,16.2117,92.61,92.572,8.0]
["bitfinex","SOLUSD",1644799412294,16.2111,92.6,92.572,8.0]
["bitfinex","SOLUSD",1644799412492,107.6,92.599,92.572,8.0]
["bitfinex","SOLUSD",1644799412692,113.0,92.599,92.572,8.0]
["bitfinex","SOLUSD",1644799414094,41.74431832,92.589,92.572,8.0]
["bitfinex","SOLUSD",1644799414294,5.4,92.588,92.572,8.0]
["bitfinex","SOLUSD",1644799415294,5.4,92.589,92.572,8.0]
["bitfinex","SOLUSD",1644799415494,5.4,92.599,92.572,8.0]
["bitfinex","SOLUSD",1644799415695,5.4,92.621,92.572,8.0]
["bitfinex","SOLUSD",1644799415895,1.50238766,92.633,92.572,8.0]
["bitfinex","SOLUSD",1644799416095,1.50238766,92.64,92.573,38.82263018]
["bitfinex","SOLUSD",1644799416309,1.50238766,92.64,92.58,16.2045]
["bitfinex","SOLUSD",1644799416508,1.50238766,92.662,92.58,16.2045]
["bitfinex","SOLUSD",1644799416708,1.50238766,92.663,92.581,2.87390296]
["bitfinex","SOLUSD",1644799416909,5.398,92.685,92.581,2.62390296]
["bitfinex","SOLUSD",1644799416910,1.50238766,92.668,92.581,2.62390296]
["bitfinex","SOLUSD",1644799417110,1.50238766,92.658,92.573,38.57263018]
["bitfinex","SOLUSD",1644799417309,48.7638973,92.657,92.573,38.57263018]
["bitfinex","SOLUSD",1644799417508,16.2036,92.64,92.58,16.2044]
["bitfinex","SOLUSD",1644799417706,33.51608289,92.639,92.58,16.2044]
["bitfinex","SOLUSD",1644799418004,5.398,92.639,92.58,16.2044]
["bitfinex","SOLUSD",1644799418406,16.2036,92.64,92.58,16.2044]
["bitfinex","SOLUSD",1644799419032,47.47838486,92.639,92.58,16.2044]
["bitfinex","SOLUSD",1644799419837,107.6,92.629,92.572,8.0]
["bitfinex","SOLUSD",1644799420040,107.6,92.627,92.572,8.0]
["bitfinex","SOLUSD",1644799420233,5.399,92.626,92.572,8.0]
["bitfinex","SOLUSD",1644799420432,8.02290296,92.626,92.572,8.0]
["bitfinex","SOLUSD",1644799420632,5.399,92.632,92.572,8.0]
["bitfinex","SOLUSD",1644799420832,5.399,92.632,92.573,39.63270399]
["bitfinex","SOLUSD",1644799421033,2.62390296,92.625,92.573,39.63270399]
["bitfinex","SOLUSD",1644799421235,5.399,92.624,92.573,39.63270399]
["bitfinex","SOLUSD",1644799421433,137.00359533,92.623,92.573,39.63270399]
["bitfinex","SOLUSD",1644799421635,107.6,92.619,92.572,8.0]
["bitfinex","SOLUSD",1644799421833,107.6,92.617,92.572,8.0]
["bitfinex","SOLUSD",1644799422232,107.6,92.615,92.572,8.0]
["bitfinex","SOLUSD",1644799422637,107.6,92.613,92.572,8.0]
["bitfinex","SOLUSD",1644799423134,107.6,92.611,92.572,8.0]
["bitfinex","SOLUSD",1644799423335,107.6,92.609,92.572,8.0]
["bitfinex","SOLUSD",1644799423534,40.09502299,92.608,92.572,8.0]
["bitfinex","SOLUSD",1644799423734,45.49502299,92.608,92.572,8.0]
["bitfinex","SOLUSD",1644799424135,37.49502299,92.608,92.553,37.71900359]
["bitfinex","SOLUSD",1644799424335,16.2121,92.6,92.553,37.71900359]
["bitfinex","SOLUSD",1644799424537,5.4,92.599,92.531,0.024]
["bitfinex","SOLUSD",1644799424736,5.401,92.607,92.53,16.2121]
["bitfinex","SOLUSD",1644799424937,5.401,92.598,92.53,16.2121]
["bitfinex","SOLUSD",1644799425140,32.09502299,92.608,92.53,16.2361]
["bitfinex","SOLUSD",1644799425141,107.6,92.606,92.53,16.2361]
["bitfinex","SOLUSD",1644799425338,5.401,92.597,92.53,16.2121]
["bitfinex","SOLUSD",1644799425540,107.6,92.604,92.531,48.24889886]
["bitfinex","SOLUSD",1644799425739,5.401,92.596,92.531,48.24889886]
["bitfinex","SOLUSD",1644799425938,16.2126,92.59,92.531,48.24889886]
["bitfinex","SOLUSD",1644799426139,16.2126,92.59,92.531,48.27289886]
["bitfinex","SOLUSD",1644799426339,16.2126,92.59,92.531,48.24889886]
["bitfinex","SOLUSD",1644799426547,107.6,92.589,92.512,0.024]
["bitfinex","SOLUSD",1644799426741,107.6,92.589,92.511,5.425]
["bitfinex","SOLUSD",1644799426742,177.542,92.589,92.511,5.425]
["bitfinex","SOLUSD",1644799426946,1.50238766,92.584,92.511,0.024]
["bitfinex","SOLUSD",1644799427144,172.14,92.569,92.488,0.024]
["bitfinex","SOLUSD",1644799427542,12.97,92.57,92.488,0.024]
["bitfinex","SOLUSD",1644799427543,172.14,92.56,92.488,0.024]
["bitfinex","SOLUSD",1644799427748,172.14,92.56,92.405,3.04410838]
["bitfinex","SOLUSD",1644799427749,107.6,92.539,92.439,0.024]
["bitfinex","SOLUSD",1644799427943,107.6,92.529,92.432,0.024]
["bitfinex","SOLUSD",1644799428142,123.6,92.519,92.419,0.024]
["bitfinex","SOLUSD",1644799428343,123.6,92.519,92.433,0.024]
["bitfinex","SOLUSD",1644799428543,107.6,92.517,92.411,0.024]
["bitfinex","SOLUSD",1644799428741,107.6,92.515,92.402,0.024]
["bitfinex","SOLUSD",1644799428942,107.6,92.509,92.402,46.07495492]
["bitfinex","SOLUSD",1644799429142,67.0811,92.51,92.407,1.52602693]
["bitfinex","SOLUSD",1644799429343,5.408,92.508,92.41,16.2325]
["bitfinex","SOLUSD",1644799429548,5.408,92.508,92.409,1.52602693]
["bitfinex","SOLUSD",1644799429549,5.407,92.509,92.418,47.34526149]
["bitfinex","SOLUSD",1644799429751,5.407,92.515,92.418,47.34526149]
["bitfinex","SOLUSD",1644799429944,5.407,92.508,92.419,0.274]
["bitfinex","SOLUSD",1644799430147,12.58004176,92.516,92.42,0.024]
["bitfinex","SOLUSD",1644799430544,16.2278,92.51,92.44,16.2253]
["bitfinex","SOLUSD",1644799430747,16.2278,92.51,92.441,35.09200815]
["bitfinex","SOLUSD",1644799430944,5.407,92.509,92.441,35.09200815]
["bitfinex","SOLUSD",1644799431146,107.6,92.508,92.42,0.024]
["bitfinex","SOLUSD",1644799431352,107.6,92.506,92.411,0.024]
["bitfinex","SOLUSD",1644799431551,16.2308,92.5,92.42,16.2317]
["bitfinex","SOLUSD",1644799432046,31.3889572,92.498,92.421,38.28649571]
["bitfinex","SOLUSD",1644799432446,5.407,92.497,92.421,38.28649571]
["bitfinex","SOLUSD",1644799432745,107.6,92.496,92.421,38.28649571]
["bitfinex","SOLUSD",1644799432949,16.2318,92.49,92.421,38.28649571]
["bitfinex","SOLUSD",1644799433154,16.2318,92.49,92.421,38.26249571]
["bitfinex","SOLUSD",1644799433547,5.408,92.489,92.421,38.26249571]
["bitfinex","SOLUSD",1644799433847,16.2318,92.49,92.421,38.26249571]
["bitfinex","SOLUSD",1644799434249,107.6,92.489,92.421,38.26249571]
["bitfinex","SOLUSD",1644799434546,107.6,92.489,92.391,24.1742]
["bitfinex","SOLUSD",1644799434547,107.6,92.479,92.392,0.024]
["bitfinex","SOLUSD",1644799434846,107.6,92.479,92.391,24.1742]
["bitfinex","SOLUSD",1644799434847,107.6,92.477,92.402,0.024]
["bitfinex","SOLUSD",1644799435046,107.6,92.477,92.391,24.1742]
["bitfinex","SOLUSD",1644799435047,107.6,92.477,92.392,0.024]
["bitfinex","SOLUSD",1644799435249,107.6,92.475,92.392,0.024]
["bitfinex","SOLUSD",1644799435448,16.2362,92.47,92.392,41.79632412]
["bitfinex","SOLUSD",1644799435647,107.6,92.468,92.393,0.024]
["bitfinex","SOLUSD",1644799435848,107.6,92.466,92.392,0.024]
["bitfinex","SOLUSD",1644799436049,5.409,92.465,92.368,0.024]
["bitfinex","SOLUSD",1644799436247,12.97,92.46,92.353,0.024]
["bitfinex","SOLUSD",1644799436448,24.8936,92.459,92.36,16.2408]
["bitfinex","SOLUSD",1644799436646,24.8936,92.459,92.361,48.82696731]
["bitfinex","SOLUSD",1644799436647,31.3889572,92.458,92.361,48.82696731]
["bitfinex","SOLUSD",1644799436847,5.41,92.457,92.362,0.024]
["bitfinex","SOLUSD",1644799437650,5.41,92.457,92.362,0.274]
["bitfinex","SOLUSD",1644799437846,5.41,92.457,92.363,0.024]
["bitfinex","SOLUSD",1644799438054,5.41,92.457,92.37,16.239]
["bitfinex","SOLUSD",1644799438249,5.41,92.457,92.371,0.024]
["bitfinex","SOLUSD",1644799439050,2.62390296,92.456,92.371,0.024]
["bitfinex","SOLUSD",1644799439248,2.62390296,92.456,92.362,0.024]
["bitfinex","SOLUSD",1644799439249,16.2417,92.45,92.362,0.024]
["bitfinex","SOLUSD",1644799439448,5.41,92.449,92.35,16.2417]
["bitfinex","SOLUSD",1644799439649,8.03390296,92.449,92.351,0.024]
["bitfinex","SOLUSD",1644799439848,110.22390296,92.448,92.351,0.024]
["bitfinex","SOLUSD",1644799440049,107.6,92.446,92.351,0.024]
["bitfinex","SOLUSD",1644799440253,16.2432,92.44,92.34,0.024]
["bitfinex","SOLUSD",1644799440451,16.2432,92.44,92.33,16.2452]
["bitfinex","SOLUSD",1644799440452,120.18004176,92.439,92.33,16.2452]
["bitfinex","SOLUSD",1644799440660,120.18004176,92.439,92.312,48.5733]
["bitfinex","SOLUSD",1644799440661,125.59204176,92.439,92.331,0.024]
["bitfinex","SOLUSD",1644799440855,128.21594472,92.439,92.313,0.024]
["bitfinex","SOLUSD",1644799441051,128.21594472,92.439,92.311,0.024]
["bitfinex","SOLUSD",1644799441052,67.16390296,92.438,92.311,0.024]
["bitfinex","SOLUSD",1644799441263,67.16390296,92.438,92.292,0.024]
["bitfinex","SOLUSD",1644799441264,177.552,92.437,92.292,0.024]
["bitfinex","SOLUSD",1644799441454,107.6,92.419,92.292,0.024]
["bitfinex","SOLUSD",1644799441656,107.6,92.409,92.292,0.024]
["bitfinex","SOLUSD",1644799441853,107.6,92.399,92.292,0.024]
["bitfinex","SOLUSD",1644799442054,12.97,92.39,92.292,0.024]
["bitfinex","SOLUSD",1644799442252,35.53254176,92.398,92.293,2.62390296]
["bitfinex","SOLUSD",1644799442453,5.414,92.397,92.3,16.2503]
["bitfinex","SOLUSD",1644799442753,5.414,92.404,92.301,2.89790296]
["bitfinex","SOLUSD",1644799443053,5.414,92.407,92.302,2.64790296]
["bitfinex","SOLUSD",1644799443255,47.9822,92.439,92.302,20.23318864]
["bitfinex","SOLUSD",1644799443256,107.6,92.438,92.302,20.23318864]
["bitfinex","SOLUSD",1644799443454,5.413,92.437,92.303,45.45028864]
["bitfinex","SOLUSD",1644799443653,41.18209588,92.437,92.304,0.024]
["bitfinex","SOLUSD",1644799443853,35.76909588,92.437,92.304,2.64790296]
["bitfinex","SOLUSD",1644799444054,5.412,92.436,92.305,2.64790296]
["bitfinex","SOLUSD",1644799444355,5.412,92.436,92.305,2.62390296]
["bitfinex","SOLUSD",1644799444552,5.412,92.436,92.306,0.274]
["bitfinex","SOLUSD",1644799444754,5.412,92.436,92.307,0.024]
["bitfinex","SOLUSD",1644799444985,16.2467,92.42,92.31,16.2483]
["bitfinex","SOLUSD",1644799445254,121.21290308,92.419,92.311,45.24597602]
["bitfinex","SOLUSD",1644799445454,164.68514586,92.419,92.308,0.024]
["bitfinex","SOLUSD",1644799445657,64.54,92.416,92.307,0.024]
["bitfinex","SOLUSD",1644799445857,64.54,92.406,92.309,0.024]
["bitfinex","SOLUSD",1644799446056,5.413,92.415,92.292,0.024]
["bitfinex","SOLUSD",1644799446057,107.6,92.397,92.292,0.024]
["bitfinex","SOLUSD",1644799446658,64.54,92.388,92.292,0.024]
["bitfinex","SOLUSD",1644799446857,16.257,92.36,92.292,0.024]
["bitfinex","SOLUSD",1644799447057,8.19990308,92.358,92.273,0.024]
["bitfinex","SOLUSD",1644799447258,5.415,92.357,92.273,0.024]
["bitfinex","SOLUSD",1644799447858,5.415,92.378,92.273,0.024]
["bitfinex","SOLUSD",1644799448060,5.415,92.378,92.292,0.024]
["bitfinex","SOLUSD",1644799448260,5.415,92.386,92.292,0.024]
["bitfinex","SOLUSD",1644799448460,5.414,92.403,92.293,2.62390296]
["bitfinex","SOLUSD",1644799448661,24.1578,92.402,92.294,0.024]
["bitfinex","SOLUSD",1644799448862,32.10589461,92.401,92.294,36.78481835]
["bitfinex","SOLUSD",1644799449062,5.414,92.4,92.295,0.024]
["bitfinex","SOLUSD",1644799449663,5.414,92.4,92.295,0.274]
["bitfinex","SOLUSD",1644799449863,5.414,92.411,92.3,29.2212]
["bitfinex","SOLUSD",1644799450068,5.413,92.437,92.301,0.274]
["bitfinex","SOLUSD",1644799450272,5.413,92.431,92.302,0.024]
["bitfinex","SOLUSD",1644799450467,5.413,92.431,92.302,20.23318864]
["bitfinex","SOLUSD",1644799450670,33.6175608,92.43,92.302,17.60928568]
["bitfinex","SOLUSD",1644799450873,16.2508,92.4,92.302,0.024]
["bitfinex","SOLUSD",1644799451075,12.97534112,92.398,92.302,0.274]
["bitfinex","SOLUSD",1644799451271,5.414,92.397,92.302,0.024]
["bitfinex","SOLUSD",1644799451570,3.914,92.397,92.302,0.024]
["bitfinex","SOLUSD",1644799451971,16.2515,92.39,92.302,0.024]
["bitfinex","SOLUSD",1644799452175,113.014,92.389,92.302,0.024]
["bitfinex","SOLUSD",1644799452374,113.014,92.389,92.294,36.76081835]
["bitfinex","SOLUSD",1644799452375,12.97,92.38,92.295,0.024]
["bitfinex","SOLUSD",1644799452591,36.40765784,92.379,92.295,0.024]
["bitfinex","SOLUSD",1644799452793,107.6,92.377,92.292,0.024]
["bitfinex","SOLUSD",1644799452992,107.6,92.375,92.292,0.024]
["bitfinex","SOLUSD",1644799453596,16.255,92.37,92.292,0.024]
["bitfinex","SOLUSD",1644799453794,5.415,92.385,92.292,0.024]
["bitfinex","SOLUSD",1644799453995,5.415,92.393,92.293,2.62390296]
["bitfinex","SOLUSD",1644799454289,52.3308,92.428,92.294,46.2064]
["bitfinex","SOLUSD",1644799454488,5.414,92.392,92.295,0.024]
["bitfinex","SOLUSD",1644799454692,41.52734201,92.391,92.3,16.2511]
["bitfinex","SOLUSD",1644799454889,41.52734201,92.391,92.301,0.024]
["bitfinex","SOLUSD",1644799455090,5.414,92.39,92.301,0.024]
["bitfinex","SOLUSD",1644799455490,67.16390296,92.389,92.301,0.024]
["bitfinex","SOLUSD",1644799455691,16.2556,92.37,92.302,0.024]
["bitfinex","SOLUSD",1644799455891,2.44165695,92.369,92.302,0.024]
["bitfinex","SOLUSD",1644799456095,5.415,92.368,92.295,39.86265723]
["bitfinex","SOLUSD",1644799456493,5.415,92.368,92.292,0.024]
["bitfinex","SOLUSD",1644799456992,107.6,92.367,92.292,0.024]
["bitfinex","SOLUSD",1644799457191,5.415,92.366,92.272,0.024]
["bitfinex","SOLUSD",1644799457394,5.415,92.367,92.292,0.024]
["bitfinex","SOLUSD",1644799457594,2.44165695,92.369,92.281,107.6]
["bitfinex","SOLUSD",1644799457795,2.44165695,92.369,92.292,0.024]
["bitfinex","SOLUSD",1644799457995,2.44165695,92.369,92.294,45.16954846]
["bitfinex","SOLUSD",1644799458197,2.44165695,92.369,92.294,45.19354846]
["bitfinex","SOLUSD",1644799458398,48.3336,92.402,92.295,2.62390296]
["bitfinex","SOLUSD",1644799458598,48.3336,92.402,92.295,2.89790296]
["bitfinex","SOLUSD",1644799458796,48.3336,92.402,92.3,12.97]
["bitfinex","SOLUSD",1644799458997,5.414,92.401,92.33,16.2466]
["bitfinex","SOLUSD",1644799459398,43.28254866,92.4,92.33,58.27161371]
["bitfinex","SOLUSD",1644799459597,5.413,92.399,92.33,58.27161371]
["bitfinex","SOLUSD",1644799459799,5.413,92.399,92.33,16.2466]
["bitfinex","SOLUSD",1644799460600,43.28254866,92.4,92.33,16.2466]
["bitfinex","SOLUSD",1644799460803,5.413,92.399,92.33,16.2466]
["bitfinex","SOLUSD",1644799461700,107.6,92.398,92.33,16.2466]
["bitfinex","SOLUSD",1644799461902,107.6,92.396,92.33,16.2466]
["bitfinex","SOLUSD",1644799462100,5.413,92.399,92.33,16.2466]
["bitfinex","SOLUSD",1644799462303,5.413,92.395,92.33,16.2466]
["bitfinex","SOLUSD",1644799462507,5.413,92.429,92.35,16.2429]
["bitfinex","SOLUSD",1644799462709,5.412,92.431,92.351,0.024]
["bitfinex","SOLUSD",1644799462901,5.41,92.428,92.351,0.024]
["bitfinex","SOLUSD",1644799463100,5.41,92.428,92.34,12.97]
["bitfinex","SOLUSD",1644799463304,32.16750178,92.44,92.341,152.41915529]
["bitfinex","SOLUSD",1644799463504,5.41,92.439,92.342,0.024]
["bitfinex","SOLUSD",1644799463701,5.41,92.439,92.342,0.274]
["bitfinex","SOLUSD",1644799463905,107.6,92.438,92.343,0.024]
["bitfinex","SOLUSD",1644799464101,107.6,92.438,92.342,0.274]
["bitfinex","SOLUSD",1644799464102,5.41,92.437,92.342,0.274]
["bitfinex","SOLUSD",1644799464303,5.41,92.437,92.343,0.024]
["bitfinex","SOLUSD",1644799464501,110.22390296,92.436,92.342,0.024]
["bitfinex","SOLUSD",1644799464703,139.54760296,92.436,92.342,0.024]
["bitfinex","SOLUSD",1644799464907,107.6,92.429,92.342,0.024]
["bitfinex","SOLUSD",1644799465103,107.6,92.427,92.342,0.024]
["bitfinex","SOLUSD",1644799465304,107.6,92.425,92.342,0.024]
["bitfinex","SOLUSD",1644799465503,107.6,92.425,92.329,0.024]
["bitfinex","SOLUSD",1644799465705,2.62390296,92.424,92.329,0.024]
["bitfinex","SOLUSD",1644799465903,107.6,92.422,92.329,0.024]
["bitfinex","SOLUSD",1644799466109,5.412,92.421,92.33,16.2473]
["bitfinex","SOLUSD",1644799466308,5.412,92.423,92.331,36.56057113]
["bitfinex","SOLUSD",1644799466509,11.80149718,92.426,92.332,0.024]
["bitfinex","SOLUSD",1644799466905,11.80149718,92.426,92.333,2.62390296]
["bitfinex","SOLUSD",1644799466906,5.412,92.425,92.333,2.62390296]
["bitfinex","SOLUSD",1644799467205,5.412,92.425,92.334,0.274]
["bitfinex","SOLUSD",1644799467405,5.412,92.425,92.333,0.024]
["bitfinex","SOLUSD",1644799468006,107.6,92.424,92.35,16.241]
["bitfinex","SOLUSD",1644799468208,107.6,92.422,92.341,0.024]
["bitfinex","SOLUSD",1644799468405,107.6,92.42,92.334,0.024]
["bitfinex","SOLUSD",1644799468605,107.6,92.42,92.333,0.024]
["bitfinex","SOLUSD",1644799468805,107.6,92.418,92.333,0.024]
["bitfinex","SOLUSD",1644799469207,2.62390296,92.417,92.333,46.033273]
["bitfinex","SOLUSD",1644799469408,107.6,92.415,92.334,0.024]
["bitfinex","SOLUSD",1644799469607,107.6,92.413,92.334,0.024]
["bitfinex","SOLUSD",1644799469808,107.6,92.411,92.334,0.024]
["bitfinex","SOLUSD",1644799470114,5.412,92.413,92.334,0.274]
["bitfinex","SOLUSD",1644799470309,5.412,92.42,92.335,2.64790296]
["bitfinex","SOLUSD",1644799470507,5.412,92.426,92.336,0.024]
["bitfinex","SOLUSD",1644799470707,1.50238766,92.437,92.336,0.024]
["bitfinex","SOLUSD",1644799470909,5.412,92.425,92.337,2.62390296]
["bitfinex","SOLUSD",1644799471108,5.41,92.44,92.338,0.274]
["bitfinex","SOLUSD",1644799471309,5.412,92.424,92.339,0.024]
["bitfinex","SOLUSD",1644799471511,5.41,92.441,92.35,12.97]
["bitfinex","SOLUSD",1644799471712,1.50238766,92.455,92.351,0.274]
["bitfinex","SOLUSD",1644799471910,1.50238766,92.456,92.352,0.024]
["bitfinex","SOLUSD",1644799472208,1.50238766,92.461,92.352,2.64790296]
["bitfinex","SOLUSD",1644799472410,1.50238766,92.467,92.354,107.6]
["bitfinex","SOLUSD",1644799472609,1.50238766,92.472,92.355,1.80002693]
["bitfinex","SOLUSD",1644799472810,1.50238766,92.472,92.37,12.97]
["bitfinex","SOLUSD",1644799473009,1.50238766,92.473,92.38,16.2362]
["bitfinex","SOLUSD",1644799473209,1.50238766,92.473,92.381,0.024]
["bitfinex","SOLUSD",1644799473408,5.409,92.472,92.381,0.024]
["bitfinex","SOLUSD",1644799473608,5.409,92.472,92.381,43.07226088]
["bitfinex","SOLUSD",1644799473809,5.409,92.472,92.382,0.024]
["bitfinex","SOLUSD",1644799474013,5.409,92.474,92.382,0.024]
["bitfinex","SOLUSD",1644799474712,107.6,92.469,92.401,37.78241163]
["bitfinex","SOLUSD",1644799474909,5.409,92.468,92.401,37.78241163]
["bitfinex","SOLUSD",1644799475111,5.409,92.472,92.401,37.78241163]
["bitfinex","SOLUSD",1644799476111,0.58839615,92.459,92.401,37.78241163]
["bitfinex","SOLUSD",1644799476311,5.409,92.458,92.401,37.78241163]
["bitfinex","SOLUSD",1644799476715,5.409,92.458,92.4,16.2327]
["bitfinex","SOLUSD",1644799476918,2.62390296,92.457,92.382,0.024]
["bitfinex","SOLUSD",1644799477115,5.41,92.456,92.372,0.024]
["bitfinex","SOLUSD",1644799477713,2.62390296,92.455,92.372,34.48918886]
["bitfinex","SOLUSD",1644799477916,2.62390296,92.455,92.373,0.024]
["bitfinex","SOLUSD",1644799478117,2.62390296,92.455,92.38,16.2389]
["bitfinex","SOLUSD",1644799478118,16.2379,92.45,92.38,16.2389]
["bitfinex","SOLUSD",1644799478316,5.41,92.449,92.38,16.2389]
["bitfinex","SOLUSD",1644799478519,8.03390296,92.449,92.38,16.2389]
["bitfinex","SOLUSD",1644799478715,107.6,92.451,92.374,0.024]
["bitfinex","SOLUSD",1644799478919,107.6,92.447,92.374,0.024]
["bitfinex","SOLUSD",1644799479120,107.6,92.439,92.355,0.024]
["bitfinex","SOLUSD",1644799479318,132.0557,92.439,92.341,0.024]
["bitfinex","SOLUSD",1644799479520,107.6,92.437,92.332,45.03153535]
["bitfinex","SOLUSD",1644799479718,107.6,92.435,92.333,0.024]
["bitfinex","SOLUSD",1644799480121,2.62390296,92.434,92.333,0.024]
["bitfinex","SOLUSD",1644799480317,115.63590296,92.434,92.333,0.024]
["bitfinex","SOLUSD",1644799480521,110.22390296,92.434,92.333,0.024]
["bitfinex","SOLUSD",1644799480721,107.6,92.419,92.333,0.024]
["bitfinex","SOLUSD",1644799480922,107.6,92.419,92.272,3.04410838]
["bitfinex","SOLUSD",1644799480923,107.6,92.417,92.311,0.024]
["bitfinex","SOLUSD",1644799481119,107.6,92.417,92.305,24.0372]
["bitfinex","SOLUSD",1644799481318,107.6,92.415,92.305,24.0372]
["bitfinex","SOLUSD",1644799481519,2.79501388,92.414,92.306,39.86019845]
["bitfinex","SOLUSD",1644799481721,107.6,92.413,92.307,0.024]
["bitfinex","SOLUSD",1644799481920,16.249,92.4,92.307,0.024]
["bitfinex","SOLUSD",1644799482120,132.5182,92.399,92.306,0.024]
["bitfinex","SOLUSD",1644799482320,137.9322,92.399,92.306,0.024]
["bitfinex","SOLUSD",1644799482519,2.62390296,92.398,92.306,0.024]
["bitfinex","SOLUSD",1644799482720,107.6,92.396,92.306,0.024]
["bitfinex","SOLUSD",1644799482925,107.6,92.394,92.306,0.024]
["bitfinex","SOLUSD",1644799483119,16.2524,92.38,92.31,16.2513]
["bitfinex","SOLUSD",1644799483321,16.2524,92.38,92.311,0.024]
["bitfinex","SOLUSD",1644799483522,30.90826101,92.395,92.307,0.024]
["bitfinex","SOLUSD",1644799483721,30.90826101,92.395,92.308,0.024]
["bitfinex","SOLUSD",1644799483920,30.90826101,92.395,92.307,0.024]
["bitfinex","SOLUSD",1644799484521,5.414,92.407,92.32,16.2483]
["bitfinex","SOLUSD",1644799484721,6.91638766,92.424,92.321,0.274]
["bitfinex","SOLUSD",1644799484921,5.412,92.427,92.322,0.024]
["bitfinex","SOLUSD",1644799485121,5.412,92.431,92.322,0.024]
["bitfinex","SOLUSD",1644799485420,40.47676391,92.43,92.322,46.62593516]
["bitfinex","SOLUSD",1644799485622,16.2425,92.42,92.35,16.2434]
["bitfinex","SOLUSD",1644799485821,5.412,92.419,92.351,0.024]
["bitfinex","SOLUSD",1644799486027,107.6,92.418,92.336,36.06257115]
["bitfinex","SOLUSD",1644799486424,110.22390296,92.418,92.337,0.024]
["bitfinex","SOLUSD",1644799486721,16.2467,92.4,92.34,16.2459]
["bitfinex","SOLUSD",1644799486924,36.45948493,92.399,92.341,0.024]
["bitfinex","SOLUSD",1644799487120,41.87248493,92.399,92.34,16.2459]
["bitfinex","SOLUSD",1644799487320,41.87248493,92.399,92.322,0.024]
["bitfinex","SOLUSD",1644799488222,41.87248493,92.399,92.322,36.74880534]
["bitfinex","SOLUSD",1644799488422,41.87248493,92.399,92.323,0.024]
["bitfinex","SOLUSD",1644799489023,16.248,92.39,92.33,16.248]
["bitfinex","SOLUSD",1644799489224,5.413,92.389,92.33,16.248]
["bitfinex","SOLUSD",1644799489427,16.248,92.39,92.33,16.248]
["bitfinex","SOLUSD",1644799489624,36.45948493,92.399,92.323,0.024]
["bitfinex","SOLUSD",1644799489625,5.413,92.389,92.323,0.024]
["bitfinex","SOLUSD",1644799489825,107.6,92.396,92.321,23.6799]
["bitfinex","SOLUSD",1644799490126,107.6,92.387,92.321,23.6799]
["bitfinex","SOLUSD",1644799490327,16.2496,92.38,92.322,0.024]
["bitfinex","SOLUSD",1644799490524,16.2496,92.38,92.31,16.2514]
["bitfinex","SOLUSD",1644799490525,7.50951403,92.379,92.31,16.2514]
["bitfinex","SOLUSD",1644799490725,12.92351403,92.379,92.311,0.024]
["bitfinex","SOLUSD",1644799490927,110.22390296,92.378,92.292,0.024]
["bitfinex","SOLUSD",1644799491127,107.6,92.376,92.292,0.024]
["bitfinex","SOLUSD",1644799491333,107.6,92.374,92.292,0.024]
["bitfinex","SOLUSD",1644799491534,107.6,92.374,92.292,47.01567174]
["bitfinex","SOLUSD",1644799491731,5.415,92.373,92.293,0.024]
["bitfinex","SOLUSD",1644799491936,16.2529,92.36,92.292,47.01567174]
["bitfinex","SOLUSD",1644799492137,16.2529,92.36,92.292,46.99167174]
["bitfinex","SOLUSD",1644799492334,5.415,92.359,92.292,46.99167174]
["bitfinex","SOLUSD",1644799492541,5.415,92.377,92.292,46.99167174]
["bitfinex","SOLUSD",1644799492740,5.415,92.377,92.293,0.024]
["bitfinex","SOLUSD",1644799493440,43.14454406,92.376,92.293,0.274]
["bitfinex","SOLUSD",1644799493641,5.415,92.375,92.293,0.274]
["bitfinex","SOLUSD",1644799494055,16.2512,92.37,92.3,16.2535]
["bitfinex","SOLUSD",1644799495361,5.415,92.369,92.3,16.2535]
["bitfinex","SOLUSD",1644799495856,16.2529,92.36,92.3,16.2535]
["bitfinex","SOLUSD",1644799496855,16.2512,92.37,92.3,16.2535]
["bitfinex","SOLUSD",1644799497758,40.17438181,92.369,92.3,16.2535]
["bitfinex","SOLUSD",1644799497955,5.415,92.368,92.3,16.2535]
["bitfinex","SOLUSD",1644799499157,5.415,92.369,92.3,16.2535]
["bitfinex","SOLUSD",1644799500259,5.415,92.396,92.301,2.62390296]
["bitfinex","SOLUSD",1644799500460,5.415,92.396,92.32,16.2462]
["bitfinex","SOLUSD",1644799500660,5.414,92.397,92.321,0.25]
["bitfinex","SOLUSD",1644799500863,5.414,92.397,92.321,2.87390296]
["bitfinex","SOLUSD",1644799501060,5.414,92.397,92.321,0.25]
["bitfinex","SOLUSD",1644799501262,5.414,92.397,92.33,120.57]
["bitfinex","SOLUSD",1644799501464,16.2425,92.42,92.33,120.57]
["bitfinex","SOLUSD",1644799501661,107.6,92.419,92.331,2.62390296]
["bitfinex","SOLUSD",1644799501866,113.012,92.419,92.34,16.2466]
["bitfinex","SOLUSD",1644799502261,107.6,92.417,92.341,45.89107053]
["bitfinex","SOLUSD",1644799502462,107.6,92.415,92.341,45.89107053]
["bitfinex","SOLUSD",1644799502864,113.012,92.414,92.341,45.89107053]
["bitfinex","SOLUSD",1644799503063,16.2452,92.41,92.341,45.89107053]
["bitfinex","SOLUSD",1644799503263,5.412,92.409,92.341,45.89107053]
["bitfinex","SOLUSD",1644799503463,5.412,92.413,92.341,45.89107053]
["bitfinex","SOLUSD",1644799504965,16.2466,92.4,92.341,45.89107053]
["bitfinex","SOLUSD",1644799505173,5.412,92.399,92.34,16.2466]
["bitfinex","SOLUSD",1644799505373,107.6,92.409,92.33,16.2482]
["bitfinex","SOLUSD",1644799505574,107.6,92.397,92.311,0.024]
["bitfinex","SOLUSD",1644799505870,107.6,92.395,92.325,0.024]
["bitfinex","SOLUSD",1644799506069,16.2473,92.39,92.292,0.024]
["bitfinex","SOLUSD",1644799506273,8.73638898,92.389,92.292,47.45515703]
["bitfinex","SOLUSD",1644799506470,5.414,92.388,92.293,2.64790296]
["bitfinex","SOLUSD",1644799506769,28.261,92.388,92.294,2.87390296]
["bitfinex","SOLUSD",1644799506970,28.261,92.388,92.296,1.52602693]
["bitfinex","SOLUSD",1644799507173,16.2494,92.38,92.32,16.25]
["bitfinex","SOLUSD",1644799507370,16.2494,92.38,92.321,34.59425242]
["bitfinex","SOLUSD",1644799508174,22.847,92.388,92.33,16.2477]
["bitfinex","SOLUSD",1644799508370,24.4803,92.396,92.33,16.2477]
["bitfinex","SOLUSD",1644799509371,5.413,92.395,92.33,16.2477]
["bitfinex","SOLUSD",1644799511376,16.2471,92.39,92.33,16.2477]
["bitfinex","SOLUSD",1644799511676,1.50238766,92.408,92.331,2.87390296]
["bitfinex","SOLUSD",1644799511876,5.413,92.416,92.35,16.2426]
["bitfinex","SOLUSD",1644799512076,5.412,92.419,92.35,16.2426]
["bitfinex","SOLUSD",1644799512477,1.50238766,92.422,92.35,16.2426]
["bitfinex","SOLUSD",1644799512675,39.16164599,92.414,92.351,46.81598772]
["bitfinex","SOLUSD",1644799512877,146.76164599,92.414,92.333,0.024]
["bitfinex","SOLUSD",1644799513081,6.91438766,92.413,92.331,0.024]
["bitfinex","SOLUSD",1644799513279,27.9811,92.413,92.325,0.024]
["bitfinex","SOLUSD",1644799513480,27.9811,92.413,92.323,0.024]
["bitfinex","SOLUSD",1644799513779,27.9811,92.413,92.323,38.40434543]
["bitfinex","SOLUSD",1644799514079,27.9811,92.413,92.324,0.024]
["bitfinex","SOLUSD",1644799514080,1.50238766,92.408,92.324,0.024]
["bitfinex","SOLUSD",1644799514283,1.50238766,92.404,92.324,0.024]
["bitfinex","SOLUSD",1644799514583,1.50238766,92.394,92.322,0.024]
["bitfinex","SOLUSD",1644799514781,1.50238766,92.394,92.308,0.024]
["bitfinex","SOLUSD",1644799514982,109.10238766,92.392,92.302,0.024]
["bitfinex","SOLUSD",1644799515182,107.6,92.39,92.302,0.024]
["bitfinex","SOLUSD",1644799515380,107.6,92.388,92.302,0.024]
["bitfinex","SOLUSD",1644799515581,16.2523,92.37,92.31,16.2523]
["bitfinex","SOLUSD",1644799515881,34.43348889,92.369,92.31,62.8026179]
["bitfinex","SOLUSD",1644799516891,5.414,92.381,92.31,62.8026179]
["bitfinex","SOLUSD",1644799517091,16.2506,92.37,92.31,62.8026179]
["bitfinex","SOLUSD",1644799517992,41.11151581,92.369,92.31,62.8026179]
["bitfinex","SOLUSD",1644799518192,5.414,92.368,92.31,62.8026179]
["bitfinex","SOLUSD",1644799518392,16.252,92.36,92.31,16.2523]
["bitfinex","SOLUSD",1644799518591,5.415,92.359,92.31,16.2523]
["bitfinex","SOLUSD",1644799519593,16.252,92.36,92.31,16.2523]
["bitfinex","SOLUSD",1644799520815,5.415,92.359,92.31,16.2523]
["bitfinex","SOLUSD",1644799521113,16.252,92.36,92.31,16.2523]
["bitfinex","SOLUSD",1644799521814,16.2506,92.37,92.31,16.2523]
["bitfinex","SOLUSD",1644799522014,1.50238766,92.393,92.33,16.2475]
["bitfinex","SOLUSD",1644799522215,5.414,92.394,92.33,16.2475]
["bitfinex","SOLUSD",1644799522417,1.50238766,92.407,92.33,16.2475]
["bitfinex","SOLUSD",1644799522618,1.50238766,92.413,92.331,0.274]
["bitfinex","SOLUSD",1644799522819,36.65389606,92.415,92.331,0.25]
["bitfinex","SOLUSD",1644799523218,36.65389606,92.415,92.332,0.024]
["bitfinex","SOLUSD",1644799523619,22.7538,92.414,92.332,0.024]
["bitfinex","SOLUSD",1644799523821,22.7538,92.414,92.325,0.274]
["bitfinex","SOLUSD",1644799524021,16.2452,92.4,92.35,16.2446]
["bitfinex","SOLUSD",1644799524222,7.3151029,92.398,92.35,16.2446]
["bitfinex","SOLUSD",1644799524428,5.412,92.397,92.331,0.024]
["bitfinex","SOLUSD",1644799524629,5.412,92.397,92.321,0.024]
["bitfinex","SOLUSD",1644799524823,107.6,92.396,92.313,0.024]
["bitfinex","SOLUSD",1644799525029,107.6,92.394,92.313,0.024]
["bitfinex","SOLUSD",1644799525330,5.413,92.395,92.305,45.17994286]
["bitfinex","SOLUSD",1644799525331,107.6,92.389,92.305,45.17994286]
["bitfinex","SOLUSD",1644799525724,107.6,92.389,92.306,0.024]
["bitfinex","SOLUSD",1644799525923,107.6,92.387,92.306,0.024]
["bitfinex","SOLUSD",1644799526327,2.62390296,92.386,92.306,0.024]
["bitfinex","SOLUSD",1644799526625,107.6,92.383,92.306,0.024]
["bitfinex","SOLUSD",1644799526826,5.414,92.382,92.306,0.024]
["bitfinex","SOLUSD",1644799527026,5.414,92.382,92.305,45.17994286]
["bitfinex","SOLUSD",1644799527027,8.94710724,92.369,92.31,16.2523]
["bitfinex","SOLUSD",1644799527225,14.36110724,92.369,92.31,16.2523]
["bitfinex","SOLUSD",1644799527624,54.1743,92.38,92.31,16.2523]
["bitfinex","SOLUSD",1644799527625,5.414,92.379,92.31,16.2523]
["bitfinex","SOLUSD",1644799529126,16.2536,92.36,92.31,16.2523]
["bitfinex","SOLUSD",1644799529735,5.414,92.379,92.31,16.2523]
["bitfinex","SOLUSD",1644799529928,5.414,92.379,92.311,2.62390296]
["bitfinex","SOLUSD",1644799530130,16.2487,92.38,92.33,16.248]
["bitfinex","SOLUSD",1644799530828,16.2487,92.38,92.331,45.11696113]
["bitfinex","SOLUSD",1644799531026,16.2466,92.39,92.34,16.2475]
["bitfinex","SOLUSD",1644799531428,5.413,92.389,92.34,16.2475]
["bitfinex","SOLUSD",1644799532627,16.2484,92.38,92.34,16.2475]
["bitfinex","SOLUSD",1644799532829,16.2484,92.38,92.312,0.024]
["bitfinex","SOLUSD",1644799533027,16.2484,92.38,92.307,0.024]
["bitfinex","SOLUSD",1644799533028,5.414,92.379,92.307,0.024]
["bitfinex","SOLUSD",1644799533227,5.414,92.379,92.3,54.1646]
["bitfinex","SOLUSD",1644799533428,1.50238766,92.395,92.301,0.024]
["bitfinex","SOLUSD",1644799533729,1.50238766,92.393,92.307,39.05006315]
["bitfinex","SOLUSD",1644799533927,109.10238766,92.393,92.308,0.024]
["bitfinex","SOLUSD",1644799534128,109.10238766,92.393,92.294,1.52602693]
["bitfinex","SOLUSD",1644799534129,107.6,92.369,92.307,0.024]
["bitfinex","SOLUSD",1644799534429,107.6,92.369,92.301,0.024]
["bitfinex","SOLUSD",1644799534630,107.6,92.367,92.281,0.024]
["bitfinex","SOLUSD",1644799534930,10.79637597,92.364,92.292,0.024]
["bitfinex","SOLUSD",1644799535131,118.39637597,92.364,92.282,0.024]
["bitfinex","SOLUSD",1644799535336,5.415,92.363,92.282,0.024]
["bitfinex","SOLUSD",1644799535530,107.6,92.359,92.282,0.024]
["bitfinex","SOLUSD",1644799535731,107.6,92.357,92.282,0.024]
["bitfinex","SOLUSD",1644799536333,2.62390296,92.356,92.282,0.024]
["bitfinex","SOLUSD",1644799536538,107.6,92.354,92.282,0.024]
["bitfinex","SOLUSD",1644799536733,107.6,92.339,92.272,0.024]
["bitfinex","SOLUSD",1644799537136,107.6,92.337,92.272,0.024]
["bitfinex","SOLUSD",1644799537335,107.6,92.335,92.272,0.024]
["bitfinex","SOLUSD",1644799537535,140.77262299,92.334,92.272,0.024]
["bitfinex","SOLUSD",1644799537940,16.2593,92.33,92.272,0.024]
["bitfinex","SOLUSD",1644799538136,5.416,92.329,92.261,0.024]
["bitfinex","SOLUSD",1644799538337,5.416,92.333,92.272,0.024]
["bitfinex","SOLUSD",1644799538537,5.416,92.333,92.261,0.024]
["bitfinex","SOLUSD",1644799539038,16.2619,92.32,92.261,0.024]
["bitfinex","SOLUSD",1644799539239,5.79637597,92.318,92.261,0.024]
["bitfinex","SOLUSD",1644799539636,5.416,92.317,92.261,0.024]
["bitfinex","SOLUSD",1644799540140,24.7633,92.335,92.27,16.2593]
["bitfinex","SOLUSD",1644799540337,24.7633,92.335,92.261,41.02949177]
["bitfinex","SOLUSD",1644799540338,30.1793,92.335,92.261,41.02949177]
["bitfinex","SOLUSD",1644799540545,30.1793,92.335,92.272,0.024]
["bitfinex","SOLUSD",1644799540741,24.7633,92.335,92.272,0.024]
["bitfinex","SOLUSD",1644799541138,16.2573,92.33,92.272,0.024]
["bitfinex","SOLUSD",1644799541341,5.416,92.329,92.245,0.024]
["bitfinex","SOLUSD",1644799541539,5.416,92.329,92.27,16.259]
["bitfinex","SOLUSD",1644799541837,5.416,92.334,92.27,16.259]
["bitfinex","SOLUSD",1644799542038,30.74372659,92.333,92.272,0.024]
["bitfinex","SOLUSD",1644799542239,30.74372659,92.333,92.27,16.259]
["bitfinex","SOLUSD",1644799542240,5.416,92.332,92.271,0.49737456]
["bitfinex","SOLUSD",1644799542939,16.2597,92.32,92.271,0.49737456]
["bitfinex","SOLUSD",1644799543141,5.416,92.319,92.271,0.47337456]
["bitfinex","SOLUSD",1644799543342,8.22527237,92.318,92.271,0.47337456]
["bitfinex","SOLUSD",1644799543639,5.416,92.317,92.271,0.47337456]
["bitfinex","SOLUSD",1644799544042,8.22527237,92.318,92.271,0.47337456]
["bitfinex","SOLUSD",1644799544240,16.2575,92.33,92.28,16.2575]
["bitfinex","SOLUSD",1644799545243,37.3592634,92.329,92.28,16.2575]
["bitfinex","SOLUSD",1644799545444,16.2591,92.32,92.271,0.47337456]
["bitfinex","SOLUSD",1644799545650,5.416,92.319,92.271,0.47337456]
["bitfinex","SOLUSD",1644799545844,107.6,92.318,92.271,0.47337456]
["bitfinex","SOLUSD",1644799546046,131.4626,92.318,92.291,0.0053352]
["bitfinex","SOLUSD",1644799546351,198.62650296,92.318,92.291,0.0053352]
["bitfinex","SOLUSD",1644799546545,2.62390296,92.317,92.291,0.0053352]
["bitfinex","SOLUSD",1644799546745,107.6,92.315,92.291,0.0053352]
["bitfinex","SOLUSD",1644799547045,107.6,92.313,92.291,0.0053352]
["bitfinex","SOLUSD",1644799547247,107.6,92.311,92.271,0.0906704]
["bitfinex","SOLUSD",1644799547445,107.6,92.309,92.271,0.1813408]
["bitfinex","SOLUSD",1644799547645,107.6,92.307,92.271,0.1813408]
["bitfinex","SOLUSD",1644799548047,107.6,92.305,92.271,0.1813408]
["bitfinex","SOLUSD",1644799548448,107.6,92.303,92.271,0.1813408]
["bitfinex","SOLUSD",1644799548849,107.6,92.301,92.271,0.1813408]
["bitfinex","SOLUSD",1644799549051,107.6,92.299,92.271,0.1813408]
["bitfinex","SOLUSD",1644799549551,107.6,92.297,92.271,0.1813408]
["bitfinex","SOLUSD",1644799549750,107.6,92.295,92.271,0.1813408]
["bitfinex","SOLUSD",1644799550455,2.15270609,92.289,92.271,0.1813408]
["bitfinex","SOLUSD",1644799550856,107.6,92.287,92.271,0.0013408]
["bitfinex","SOLUSD",1644799551258,107.6,92.285,92.271,0.0013408]
["bitfinex","SOLUSD",1644799551854,107.6,92.283,92.271,0.0013408]
["bitfinex","SOLUSD",1644799552055,3.03219997,92.28,92.271,0.0013408]
["bitfinex","SOLUSD",1644799552459,107.6,92.278,92.271,0.0013408]
["bitfinex","SOLUSD",1644799552663,107.6,92.276,92.271,0.0013408]
["bitfinex","SOLUSD",1644799552870,5.418,92.278,92.271,0.0013408]
["bitfinex","SOLUSD",1644799553064,107.6,92.278,92.271,0.0013408]
["bitfinex","SOLUSD",1644799553263,107.6,92.276,92.271,0.0013408]
["bitfinex","SOLUSD",1644799553664,107.6,92.274,92.271,0.0013408]
["bitfinex","SOLUSD",1644799554074,107.6,92.272,92.271,0.0013408]
["bitfinex","SOLUSD",1644799554473,113.018,92.272,92.271,0.0013408]
["bitfinex","SOLUSD",1644799555076,115.64190296,92.272,92.271,0.0013408]
["bitfinex","SOLUSD",1644799556477,115.64190296,92.272,92.102,4.54950923]
["bitfinex","SOLUSD",1644799556478,188.4194,92.27,92.181,0.024]
["bitfinex","SOLUSD",1644799556678,172.14,92.259,92.182,0.024]
["bitfinex","SOLUSD",1644799556879,107.6,92.257,92.182,0.024]
["bitfinex","SOLUSD",1644799557077,107.6,92.257,92.181,0.3866816]
["bitfinex","SOLUSD",1644799557278,107.6,92.255,92.181,0.3626816]
["bitfinex","SOLUSD",1644799557483,172.14,92.249,92.181,0.3866816]
["bitfinex","SOLUSD",1644799557683,172.14,92.239,92.181,0.3626816]
["bitfinex","SOLUSD",1644799557980,107.6,92.229,92.181,0.3626816]
["bitfinex","SOLUSD",1644799558380,107.6,92.225,92.181,0.3626816]
["bitfinex","SOLUSD",1644799558583,107.6,92.217,92.181,0.3626816]
["bitfinex","SOLUSD",1644799558780,12.81282286,92.228,92.181,0.3626816]
["bitfinex","SOLUSD",1644799558781,15.63,92.22,92.181,0.3626816]
["bitfinex","SOLUSD",1644799558982,107.6,92.224,92.181,0.3626816]
["bitfinex","SOLUSD",1644799559181,107.6,92.219,92.181,0.3626816]
["bitfinex","SOLUSD",1644799559383,107.6,92.219,92.147,0.024]
["bitfinex","SOLUSD",1644799559582,107.6,92.217,92.106,0.024]
["bitfinex","SOLUSD",1644799559983,16.2848,92.21,92.13,16.2829]
["bitfinex","SOLUSD",1644799560185,107.6,92.214,92.13,16.2829]
["bitfinex","SOLUSD",1644799560186,135.53868771,92.208,92.131,0.024]
["bitfinex","SOLUSD",1644799560882,135.53868771,92.208,92.13,0.024]
["bitfinex","SOLUSD",1644799561185,107.6,92.206,92.13,0.024]
["bitfinex","SOLUSD",1644799561385,107.6,92.204,92.13,0.024]
["bitfinex","SOLUSD",1644799561783,5.424,92.203,92.13,0.024]
["bitfinex","SOLUSD",1644799561982,16.283,92.2,92.13,0.024]
["bitfinex","SOLUSD",1644799562585,16.283,92.2,92.121,0.024]
["bitfinex","SOLUSD",1644799563385,16.283,92.2,92.122,41.76210391]
["bitfinex","SOLUSD",1644799563587,16.2851,92.19,92.123,0.024]
["bitfinex","SOLUSD",1644799563889,10.1889199,92.189,92.123,0.024]
["bitfinex","SOLUSD",1644799564087,15.6129199,92.189,92.123,0.024]
["bitfinex","SOLUSD",1644799564989,16.285,92.18,92.123,0.024]
["bitfinex","SOLUSD",1644799565193,16.285,92.18,92.121,0.024]
["bitfinex","SOLUSD",1644799565390,5.425,92.179,92.121,0.024]
["bitfinex","SOLUSD",1644799567489,107.6,92.169,92.121,0.024]
["bitfinex","SOLUSD",1644799567690,107.6,92.167,92.106,0.024]
["bitfinex","SOLUSD",1644799567889,107.6,92.167,92.105,0.1762233]
["bitfinex","SOLUSD",1644799568088,27.3972394,92.168,92.105,0.1762233]
["bitfinex","SOLUSD",1644799568089,107.6,92.165,92.105,0.1762233]
["bitfinex","SOLUSD",1644799568290,23.5272,92.166,92.105,0.1762233]
["bitfinex","SOLUSD",1644799568488,5.426,92.164,92.105,0.1762233]
["bitfinex","SOLUSD",1644799568688,5.426,92.165,92.105,0.1762233]
["bitfinex","SOLUSD",1644799569689,16.2885,92.16,92.105,0.1762233]
["bitfinex","SOLUSD",1644799569889,5.426,92.159,92.105,0.1762233]
["bitfinex","SOLUSD",1644799570298,5.426,92.173,92.105,0.1762233]
["bitfinex","SOLUSD",1644799570892,5.426,92.189,92.111,107.6]
["bitfinex","SOLUSD",1644799571093,5.426,92.202,92.111,107.6]
["bitfinex","SOLUSD",1644799571292,5.425,92.213,92.113,107.6]
["bitfinex","SOLUSD",1644799571493,31.50779679,92.222,92.115,107.6]
["bitfinex","SOLUSD",1644799571795,5.425,92.221,92.116,0.024]
["bitfinex","SOLUSD",1644799571994,16.2781,92.22,92.13,31.9081]
["bitfinex","SOLUSD",1644799572294,5.424,92.219,92.131,175.16125734]
["bitfinex","SOLUSD",1644799572495,5.424,92.238,92.131,169.76125734]
["bitfinex","SOLUSD",1644799572695,24.0135,92.239,92.133,107.6]
["bitfinex","SOLUSD",1644799572893,5.423,92.257,92.135,107.6]
["bitfinex","SOLUSD",1644799573094,78.4057,92.26,92.151,107.6]
["bitfinex","SOLUSD",1644799573095,5.423,92.253,92.151,107.6]
["bitfinex","SOLUSD",1644799573296,16.2738,92.25,92.18,16.2729]
["bitfinex","SOLUSD",1644799573694,5.422,92.249,92.18,16.2729]
["bitfinex","SOLUSD",1644799573895,5.421,92.254,92.18,16.2729]
["bitfinex","SOLUSD",1644799574698,16.2743,92.24,92.178,0.024]
["bitfinex","SOLUSD",1644799574895,16.2743,92.24,92.177,43.11755205]
["bitfinex","SOLUSD",1644799574896,12.61804091,92.239,92.177,43.11755205]
["bitfinex","SOLUSD",1644799576196,5.422,92.271,92.181,107.6]
["bitfinex","SOLUSD",1644799576397,5.422,92.271,92.18,15.63]
["bitfinex","SOLUSD",1644799576597,5.421,92.279,92.18,15.63]
["bitfinex","SOLUSD",1644799576801,23.4275,92.278,92.181,0.024]
["bitfinex","SOLUSD",1644799576998,5.421,92.277,92.181,0.024]
["bitfinex","SOLUSD",1644799577200,27.17265979,92.276,92.181,0.024]
["bitfinex","SOLUSD",1644799577400,5.421,92.275,92.181,0.024]
["bitfinex","SOLUSD",1644799577900,16.2688,92.27,92.19,16.2717]
["bitfinex","SOLUSD",1644799578099,5.421,92.269,92.191,35.98919327]
["bitfinex","SOLUSD",1644799578300,5.421,92.269,92.192,0.024]
["bitfinex","SOLUSD",1644799578501,5.421,92.274,92.179,0.024]
["bitfinex","SOLUSD",1644799579102,107.6,92.273,92.179,0.024]
["bitfinex","SOLUSD",1644799579306,16.2737,92.25,92.179,0.024]
["bitfinex","SOLUSD",1644799579502,113.022,92.249,92.159,0.024]
["bitfinex","SOLUSD",1644799580301,107.6,92.247,92.159,35.62853843]
["bitfinex","SOLUSD",1644799580502,107.6,92.245,92.159,35.62853843]
["bitfinex","SOLUSD",1644799580903,5.422,92.244,92.159,35.62853843]
["bitfinex","SOLUSD",1644799581103,5.422,92.246,92.17,16.2769]
["bitfinex","SOLUSD",1644799581305,5.422,92.253,92.17,16.3009]
["bitfinex","SOLUSD",1644799581504,5.422,92.258,92.171,5.422]
["bitfinex","SOLUSD",1644799581703,5.422,92.258,92.171,0.024]
["bitfinex","SOLUSD",1644799582104,5.422,92.258,92.19,16.2717]
["bitfinex","SOLUSD",1644799582403,35.43689373,92.257,92.191,47.14956514]
["bitfinex","SOLUSD",1644799582603,5.421,92.256,92.191,47.14956514]
["bitfinex","SOLUSD",1644799582805,16.2723,92.26,92.191,47.14956514]
["bitfinex","SOLUSD",1644799583406,28.7821,92.259,92.191,47.14956514]
["bitfinex","SOLUSD",1644799583709,33.82512473,92.258,92.191,47.14956514]
["bitfinex","SOLUSD",1644799584008,5.421,92.257,92.2,16.2715]
["bitfinex","SOLUSD",1644799584409,23.3611,92.259,92.2,16.2715]
["bitfinex","SOLUSD",1644799584706,16.2693,92.27,92.2,16.2715]
["bitfinex","SOLUSD",1644799584907,5.421,92.269,92.2,16.2715]
["bitfinex","SOLUSD",1644799585907,5.42,92.273,92.22,16.2661]
["bitfinex","SOLUSD",1644799586107,5.42,92.29,92.22,16.2661]
["bitfinex","SOLUSD",1644799586307,5.418,92.288,92.221,47.666]
["bitfinex","SOLUSD",1644799586508,5.42,92.289,92.222,44.3525498]
["bitfinex","SOLUSD",1644799586707,5.418,92.297,92.222,44.3525498]
["bitfinex","SOLUSD",1644799586910,5.418,92.298,92.222,44.3525498]
["bitfinex","SOLUSD",1644799587936,5.418,92.298,92.24,16.2643]
["bitfinex","SOLUSD",1644799590339,5.418,92.299,92.24,16.2643]
["bitfinex","SOLUSD",1644799590738,16.2625,92.31,92.24,16.2643]
["bitfinex","SOLUSD",1644799590940,5.418,92.309,92.24,16.2643]
["bitfinex","SOLUSD",1644799592144,5.418,92.319,92.24,16.2643]
["bitfinex","SOLUSD",1644799592339,5.418,92.326,92.24,16.2643]
["bitfinex","SOLUSD",1644799592540,5.418,92.324,92.24,16.2643]
["bitfinex","SOLUSD",1644799592739,5.418,92.326,92.24,16.2643]
["bitfinex","SOLUSD",1644799592939,28.56148466,92.325,92.24,16.2643]
["bitfinex","SOLUSD",1644799593139,5.418,92.324,92.24,16.2643]
["bitfinex","SOLUSD",1644799595043,5.418,92.324,92.241,107.6]
["bitfinex","SOLUSD",1644799595242,22.7519,92.327,92.26,16.2579]
["bitfinex","SOLUSD",1644799596044,40.83899864,92.326,92.26,16.2579]
["bitfinex","SOLUSD",1644799596243,40.83899864,92.326,92.238,23.3051]
["bitfinex","SOLUSD",1644799596244,16.2605,92.32,92.24,16.2633]
["bitfinex","SOLUSD",1644799596444,29.3268,92.319,92.24,16.2633]
["bitfinex","SOLUSD",1644799596646,54.2214,92.31,92.221,24.2353]
["bitfinex","SOLUSD",1644799596846,54.2214,92.31,92.222,23.136]
["bitfinex","SOLUSD",1644799597052,5.418,92.309,92.222,23.136]
["bitfinex","SOLUSD",1644799597248,2.16416066,92.308,92.223,46.28725618]
["bitfinex","SOLUSD",1644799597446,16.2652,92.3,92.222,0.024]
["bitfinex","SOLUSD",1644799597646,54.2346,92.29,92.202,0.024]
["bitfinex","SOLUSD",1644799597846,5.42,92.289,92.222,0.024]
["bitfinex","SOLUSD",1644799598046,53.9047,92.289,92.181,0.024]
["bitfinex","SOLUSD",1644799598246,53.9047,92.289,92.171,23.1452]
["bitfinex","SOLUSD",1644799598446,28.79754385,92.288,92.173,44.01676659]
["bitfinex","SOLUSD",1644799598647,5.421,92.287,92.174,0.024]
["bitfinex","SOLUSD",1644799599046,16.2704,92.28,92.2,16.2716]
["bitfinex","SOLUSD",1644799599346,5.42,92.279,92.201,39.52637086]
["bitfinex","SOLUSD",1644799599546,5.42,92.279,92.202,0.024]
["bitfinex","SOLUSD",1644799599748,113.02,92.287,92.202,0.024]
["bitfinex","SOLUSD",1644799600246,16.2708,92.26,92.202,0.024]
["bitfinex","SOLUSD",1644799600447,16.2708,92.26,92.201,39.50237086]
["bitfinex","SOLUSD",1644799600848,16.2708,92.26,92.21,16.2703]
["bitfinex","SOLUSD",1644799603950,21.6891,92.27,92.21,16.2703]
["bitfinex","SOLUSD",1644799604152,16.2691,92.27,92.21,16.2703]
["bitfinex","SOLUSD",1644799604353,5.42,92.269,92.21,16.2703]
["bitfinex","SOLUSD",1644799604553,5.42,92.288,92.211,2.62390296]
["bitfinex","SOLUSD",1644799604755,48.4847,92.289,92.23,16.2654]
["bitfinex","SOLUSD",1644799604955,48.4847,92.289,92.231,38.31415117]
["bitfinex","SOLUSD",1644799605953,84.4224372,92.289,92.231,38.31415117]
["bitfinex","SOLUSD",1644799606952,84.4224372,92.289,92.24,16.2644]
["bitfinex","SOLUSD",1644799607154,48.4847,92.289,92.24,16.2644]
["bitfinex","SOLUSD",1644799607355,16.2656,92.29,92.24,16.2644]
["bitfinex","SOLUSD",1644799607954,5.418,92.304,92.24,16.2644]
["bitfinex","SOLUSD",1644799608155,1.50238766,92.305,92.24,16.2644]
["bitfinex","SOLUSD",1644799608355,1.50238766,92.312,92.24,16.2644]
["bitfinex","SOLUSD",1644799608555,1.50238766,92.314,92.24,16.2644]
["bitfinex","SOLUSD",1644799608753,1.50238766,92.315,92.24,16.2644]
["bitfinex","SOLUSD",1644799608954,1.50238766,92.313,92.241,2.62390296]
["bitfinex","SOLUSD",1644799609154,1.50238766,92.32,92.26,16.2573]
["bitfinex","SOLUSD",1644799609358,1.50238766,92.322,92.261,43.88400961]
["bitfinex","SOLUSD",1644799609657,1.50238766,92.324,92.261,43.88400961]
["bitfinex","SOLUSD",1644799609859,1.50238766,92.33,92.261,43.88400961]
["bitfinex","SOLUSD",1644799610057,1.50238766,92.331,92.261,43.88400961]
["bitfinex","SOLUSD",1644799610258,1.50238766,92.332,92.261,43.88400961]
["bitfinex","SOLUSD",1644799610457,1.50238766,92.333,92.27,16.2568]
["bitfinex","SOLUSD",1644799610658,1.50238766,92.33,92.27,16.2568]
["bitfinex","SOLUSD",1644799610857,1.50238766,92.325,92.27,16.2568]
["bitfinex","SOLUSD",1644799611461,1.50238766,92.327,92.27,16.2568]
["bitfinex","SOLUSD",1644799611759,1.50238766,92.328,92.27,16.2568]
["bitfinex","SOLUSD",1644799611960,1.50238766,92.32,92.27,16.2568]
["bitfinex","SOLUSD",1644799612159,1.50238766,92.321,92.27,16.2568]
["bitfinex","SOLUSD",1644799612563,5.417,92.32,92.27,16.2568]
["bitfinex","SOLUSD",1644799613062,1.50238766,92.318,92.27,16.2568]
["bitfinex","SOLUSD",1644799613758,1.50238766,92.318,92.261,43.88400961]
["bitfinex","SOLUSD",1644799613759,4.12629062,92.318,92.261,43.88400961]
["bitfinex","SOLUSD",1644799613961,1.50238766,92.316,92.261,43.88400961]
["bitfinex","SOLUSD",1644799614162,5.417,92.315,92.261,43.88400961]
["bitfinex","SOLUSD",1644799614360,1.50238766,92.313,92.261,43.88400961]
["bitfinex","SOLUSD",1644799614560,16.2615,92.31,92.261,43.88400961]
["bitfinex","SOLUSD",1644799614760,1.50238766,92.314,92.261,43.88400961]
["bitfinex","SOLUSD",1644799614961,5.417,92.324,92.261,43.88400961]
["bitfinex","SOLUSD",1644799614962,1.50238766,92.313,92.261,43.88400961]
["bitfinex","SOLUSD",1644799615360,1.50238766,92.312,92.261,43.88400961]
["bitfinex","SOLUSD",1644799616062,4.57042362,92.311,92.261,43.88400961]
["bitfinex","SOLUSD",1644799616362,1.50238766,92.312,92.261,43.88400961]
["bitfinex","SOLUSD",1644799616562,1.50238766,92.312,92.261,42.38400961]
["bitfinex","SOLUSD",1644799617264,1.50238766,92.312,92.27,16.2597]
["bitfinex","SOLUSD",1644799617468,5.417,92.311,92.27,16.2597]
["bitfinex","SOLUSD",1644799617770,1.50238766,92.324,92.27,16.2597]
["bitfinex","SOLUSD",1644799617967,1.50238766,92.326,92.27,16.2597]
["bitfinex","SOLUSD",1644799618366,5.417,92.325,92.27,16.2597]
["bitfinex","SOLUSD",1644799618567,1.50238766,92.322,92.27,16.2597]
["bitfinex","SOLUSD",1644799618967,5.417,92.321,92.27,16.2597]
["bitfinex","SOLUSD",1644799619867,1.50238766,92.326,92.27,16.2597]
["bitfinex","SOLUSD",1644799620076,5.417,92.324,92.27,16.2597]
["bitfinex","SOLUSD",1644799620267,5.417,92.325,92.27,16.2597]
["bitfinex","SOLUSD",1644799620467,1.50238766,92.329,92.27,16.2597]
["bitfinex","SOLUSD",1644799620668,1.50238766,92.331,92.27,16.2597]
["bitfinex","SOLUSD",1644799620868,1.50238766,92.33,92.27,16.2597]
["bitfinex","SOLUSD",1644799621490,1.50238766,92.329,92.27,16.2597]
["bitfinex","SOLUSD",1644799621690,1.50238766,92.327,92.27,16.2597]
["bitfinex","SOLUSD",1644799622291,6.91938766,92.326,92.27,16.2597]
["bitfinex","SOLUSD",1644799622489,1.50238766,92.326,92.27,16.2597]
["bitfinex","SOLUSD",1644799622692,5.417,92.325,92.27,16.2597]
["bitfinex","SOLUSD",1644799623793,1.50238766,92.332,92.27,16.2597]
["bitfinex","SOLUSD",1644799623991,5.417,92.33,92.27,16.2597]
["bitfinex","SOLUSD",1644799624194,5.417,92.331,92.27,16.2597]
["bitfinex","SOLUSD",1644799624590,1.50238766,92.335,92.27,16.2597]
["bitfinex","SOLUSD",1644799624793,1.50238766,92.337,92.27,16.2597]
["bitfinex","SOLUSD",1644799624992,6.91838766,92.336,92.27,16.2597]
["bitfinex","SOLUSD",1644799625195,1.50238766,92.337,92.27,16.2597]
["bitfinex","SOLUSD",1644799625394,1.50238766,92.337,92.271,107.6]
["bitfinex","SOLUSD",1644799625595,107.6,92.385,92.271,107.6]
["bitfinex","SOLUSD",1644799625596,1.50238766,92.343,92.29,16.2538]
["bitfinex","SOLUSD",1644799625795,1.50238766,92.352,92.29,16.2538]
["bitfinex","SOLUSD",1644799625994,1.50238766,92.354,92.291,0.25]
["bitfinex","SOLUSD",1644799626195,1.50238766,92.355,92.281,29.467]
["bitfinex","SOLUSD",1644799626394,5.415,92.353,92.282,42.63766661]
["bitfinex","SOLUSD",1644799626695,1.50238766,92.351,92.282,42.63766661]
["bitfinex","SOLUSD",1644799626896,1.50238766,92.353,92.283,0.25]
["bitfinex","SOLUSD",1644799627096,6.91838766,92.353,92.301,38.65739019]
["bitfinex","SOLUSD",1644799627295,1.50238766,92.355,92.301,38.65739019]
["bitfinex","SOLUSD",1644799627497,5.415,92.352,92.301,38.65739019]
["bitfinex","SOLUSD",1644799627700,5.415,92.354,92.301,38.65739019]
["bitfinex","SOLUSD",1644799628098,1.50238766,92.355,92.301,38.65739019]
["bitfinex","SOLUSD",1644799628299,5.415,92.354,92.301,38.65739019]
["bitfinex","SOLUSD",1644799628505,1.50238766,92.356,92.301,38.65739019]
["bitfinex","SOLUSD",1644799628699,5.415,92.355,92.301,38.65739019]
["bitfinex","SOLUSD",1644799629108,6.91738766,92.355,92.31,16.2531]
["bitfinex","SOLUSD",1644799629308,1.50238766,92.355,92.31,16.2531]
["bitfinex","SOLUSD",1644799629509,5.415,92.354,92.31,16.2531]
["bitfinex","SOLUSD",1644799629709,1.50238766,92.364,92.311,0.25]
["bitfinex","SOLUSD",1644799629910,1.50238766,92.367,92.311,0.25]
["bitfinex","SOLUSD",1644799630111,1.50238766,92.368,92.311,0.25]
["bitfinex","SOLUSD",1644799630314,1.50238766,92.373,92.311,0.25]
["bitfinex","SOLUSD",1644799630509,1.50238766,92.374,92.311,0.25]
["bitfinex","SOLUSD",1644799630712,1.50238766,92.372,92.311,0.25]
["bitfinex","SOLUSD",1644799631114,1.50238766,92.372,92.32,16.2489]
["bitfinex","SOLUSD",1644799631616,1.50238766,92.374,92.321,39.57332064]
["bitfinex","SOLUSD",1644799631815,1.50238766,92.374,92.33,13.03]
["bitfinex","SOLUSD",1644799632015,1.50238766,92.383,92.331,107.6]
["bitfinex","SOLUSD",1644799632213,1.50238766,92.39,92.34,16.2422]
["bitfinex","SOLUSD",1644799632416,1.50186172,92.406,92.351,16.0]
["bitfinex","SOLUSD",1644799632613,1.50186172,92.406,92.352,5.412]
["bitfinex","SOLUSD",1644799632819,1.50186172,92.423,92.353,45.81784153]
["bitfinex","SOLUSD",1644799633013,1.50186172,92.43,92.354,5.41]
["bitfinex","SOLUSD",1644799633217,1.50186172,92.444,92.371,107.6]
["bitfinex","SOLUSD",1644799633415,1.50186172,92.451,92.381,107.6]
["bitfinex","SOLUSD",1644799633714,1.50186172,92.461,92.391,107.6]
["bitfinex","SOLUSD",1644799633917,1.50186172,92.462,92.4,13.03]
["bitfinex","SOLUSD",1644799634115,1.50186172,92.463,92.401,0.25]
["bitfinex","SOLUSD",1644799634316,1.50186172,92.457,92.4,13.03]
["bitfinex","SOLUSD",1644799634516,1.50186172,92.452,92.392,46.68604053]
["bitfinex","SOLUSD",1644799634715,1.50186172,92.451,92.392,46.68604053]
["bitfinex","SOLUSD",1644799634916,1.50186172,92.449,92.392,46.68604053]
["bitfinex","SOLUSD",1644799635117,1.50186172,92.455,92.393,0.25]
["bitfinex","SOLUSD",1644799635319,1.50186172,92.471,92.393,0.25]
["bitfinex","SOLUSD",1644799635518,1.50186172,92.468,92.393,0.25]
["bitfinex","SOLUSD",1644799635717,1.50186172,92.467,92.4,16.2351]
["bitfinex","SOLUSD",1644799636119,5.409,92.466,92.401,0.25]
["bitfinex","SOLUSD",1644799636318,1.50186172,92.477,92.401,0.25]
["bitfinex","SOLUSD",1644799636518,5.409,92.469,92.401,0.25]
["bitfinex","SOLUSD",1644799636719,1.50186172,92.474,92.42,16.2295]
["bitfinex","SOLUSD",1644799636919,5.409,92.468,92.421,46.41852859]
["bitfinex","SOLUSD",1644799637119,5.408,92.473,92.421,46.41852859]
["bitfinex","SOLUSD",1644799637322,5.408,92.481,92.421,46.41852859]
["bitfinex","SOLUSD",1644799637719,5.408,92.489,92.421,46.41852859]
["bitfinex","SOLUSD",1644799637924,5.408,92.489,92.43,16.23]
["bitfinex","SOLUSD",1644799638121,1.50186172,92.494,92.431,0.25]
["bitfinex","SOLUSD",1644799638318,16.2278,92.51,92.431,0.25]
["bitfinex","SOLUSD",1644799638319,1.50186172,92.501,92.431,0.25]
["bitfinex","SOLUSD",1644799638520,6.90886172,92.5,92.431,0.25]
["bitfinex","SOLUSD",1644799638724,1.50186172,92.503,92.431,0.25]
["bitfinex","SOLUSD",1644799638921,1.50186172,92.508,92.432,5.407]
["bitfinex","SOLUSD",1644799639221,5.407,92.524,92.44,16.2266]
["bitfinex","SOLUSD",1644799639222,1.50186172,92.512,92.44,16.2266]
["bitfinex","SOLUSD",1644799639426,1.50186172,92.522,92.441,5.406]
["bitfinex","SOLUSD",1644799639620,6.90786172,92.523,92.442,47.19931299]
["bitfinex","SOLUSD",1644799639823,107.6,92.52,92.442,47.19931299]
["bitfinex","SOLUSD",1644799640050,1.50186172,92.508,92.442,47.19931299]
["bitfinex","SOLUSD",1644799640223,16.2326,92.49,92.442,47.19931299]
["bitfinex","SOLUSD",1644799640429,5.407,92.489,92.442,47.19931299]
["bitfinex","SOLUSD",1644799642327,5.407,92.489,92.434,5.406]
["bitfinex","SOLUSD",1644799642528,16.233,92.48,92.394,24.8852]
["bitfinex","SOLUSD",1644799642729,16.233,92.48,92.38,16.2358]
["bitfinex","SOLUSD",1644799642931,107.6,92.478,92.38,16.2358]
["bitfinex","SOLUSD",1644799643128,107.6,92.476,92.38,16.2358]
["bitfinex","SOLUSD",1644799643329,107.6,92.474,92.362,48.23095921]
["bitfinex","SOLUSD",1644799643629,5.02880724,92.458,92.37,16.239]
["bitfinex","SOLUSD",1644799643831,5.41,92.457,92.37,16.239]
["bitfinex","SOLUSD",1644799644629,5.41,92.457,92.371,0.25]
["bitfinex","SOLUSD",1644799645032,16.2396,92.45,92.371,0.25]
["bitfinex","SOLUSD",1644799645231,5.41,92.449,92.371,0.25]
["bitfinex","SOLUSD",1644799645634,107.6,92.448,92.37,16.239]
["bitfinex","SOLUSD",1644799645834,107.6,92.446,92.362,48.23095921]
["bitfinex","SOLUSD",1644799646031,107.6,92.444,92.362,48.23095921]
["bitfinex","SOLUSD",1644799646232,35.55973972,92.443,92.362,48.23095921]
["bitfinex","SOLUSD",1644799646433,5.41,92.442,92.362,48.23095921]
["bitfinex","SOLUSD",1644799646834,107.6,92.441,92.362,48.23095921]
["bitfinex","SOLUSD",1644799647034,107.6,92.439,92.362,48.23095921]
["bitfinex","SOLUSD",1644799647435,107.6,92.437,92.362,48.23095921]
["bitfinex","SOLUSD",1644799647834,107.6,92.435,92.362,48.23095921]
["bitfinex","SOLUSD",1644799648039,5.41,92.434,92.362,48.23095921]
["bitfinex","SOLUSD",1644799648936,16.2436,92.42,92.362,48.23095921]
["bitfinex","SOLUSD",1644799649135,5.41,92.419,92.362,48.23095921]
["bitfinex","SOLUSD",1644799649336,5.02880724,92.418,92.362,48.23095921]
["bitfinex","SOLUSD",1644799649538,5.41,92.417,92.362,48.23095921]
["bitfinex","SOLUSD",1644799651837,5.41,92.419,92.362,48.23095921]
["bitfinex","SOLUSD",1644799652038,5.41,92.416,92.362,48.23095921]
["bitfinex","SOLUSD",1644799652239,5.41,92.419,92.362,48.23095921]
["bitfinex","SOLUSD",1644799652438,1.50186172,92.436,92.362,48.23095921]
["bitfinex","SOLUSD",1644799652638,35.46067042,92.438,92.363,2.87390296]
["bitfinex","SOLUSD",1644799652838,5.41,92.435,92.363,2.87390296]
["bitfinex","SOLUSD",1644799653141,5.41,92.438,92.363,0.25]
["bitfinex","SOLUSD",1644799654043,1.50186172,92.449,92.363,0.25]
["bitfinex","SOLUSD",1644799654044,1.50186172,92.449,92.37,16.2391]
["bitfinex","SOLUSD",1644799654245,5.41,92.452,92.371,107.6]
["bitfinex","SOLUSD",1644799654445,5.41,92.473,92.371,110.47390296]
["bitfinex","SOLUSD",1644799654646,1.50186172,92.478,92.373,107.6]
["bitfinex","SOLUSD",1644799654944,48.1131,92.511,92.372,49.28720296]
["bitfinex","SOLUSD",1644799654945,1.50186172,92.48,92.391,107.6]
["bitfinex","SOLUSD",1644799655176,1.50186172,92.482,92.393,107.6]
["bitfinex","SOLUSD",1644799655376,5.409,92.479,92.393,107.6]
["bitfinex","SOLUSD",1644799655577,6.91086172,92.483,92.394,2.87390296]
["bitfinex","SOLUSD",1644799655780,1.50186172,92.482,92.394,2.87390296]
["bitfinex","SOLUSD",1644799655980,6.91086172,92.481,92.41,16.2291]
["bitfinex","SOLUSD",1644799656182,1.50186172,92.476,92.411,0.25]
["bitfinex","SOLUSD",1644799656385,1.50186172,92.478,92.411,110.47390296]
["bitfinex","SOLUSD",1644799656578,4.55218626,92.53,92.412,5.408]
["bitfinex","SOLUSD",1644799656579,1.50186172,92.481,92.412,5.408]
["bitfinex","SOLUSD",1644799656780,5.408,92.477,92.41,15.59]
["bitfinex","SOLUSD",1644799656979,1.50186172,92.477,92.411,46.84636521]
["bitfinex","SOLUSD",1644799657181,6.90986172,92.476,92.42,16.2303]
["bitfinex","SOLUSD",1644799657482,1.50186172,92.476,92.42,16.2303]
["bitfinex","SOLUSD",1644799657679,5.408,92.479,92.42,16.2303]
["bitfinex","SOLUSD",1644799657680,1.50186172,92.479,92.42,16.2303]
["bitfinex","SOLUSD",1644799658284,1.50186172,92.474,92.42,16.2303]
["bitfinex","SOLUSD",1644799658683,33.54994756,92.475,92.42,16.2303]
["bitfinex","SOLUSD",1644799658881,1.50186172,92.472,92.411,46.84636521]
["bitfinex","SOLUSD",1644799659082,5.408,92.471,92.411,46.84636521]
["bitfinex","SOLUSD",1644799659283,6.90986172,92.473,92.411,46.84636521]
["bitfinex","SOLUSD",1644799659481,1.50186172,92.472,92.411,46.84636521]
["bitfinex","SOLUSD",1644799659681,5.408,92.471,92.411,46.84636521]
["bitfinex","SOLUSD",1644799659881,6.90986172,92.471,92.411,46.84636521]
["bitfinex","SOLUSD",1644799660081,1.50186172,92.471,92.411,46.84636521]
["bitfinex","SOLUSD",1644799660281,5.408,92.47,92.411,46.84636521]
["bitfinex","SOLUSD",1644799660481,1.50186172,92.465,92.411,46.84636521]
["bitfinex","SOLUSD",1644799660681,1.50186172,92.464,92.411,46.84636521]
["bitfinex","SOLUSD",1644799661082,1.50186172,92.471,92.412,0.25]
["bitfinex","SOLUSD",1644799661282,1.50186172,92.47,92.412,0.25]
["bitfinex","SOLUSD",1644799661483,1.50186172,92.472,92.412,5.658]
["bitfinex","SOLUSD",1644799661683,1.50186172,92.471,92.42,16.2309]
["bitfinex","SOLUSD",1644799661882,1.50186172,92.471,92.421,5.408]
["bitfinex","SOLUSD",1644799662081,1.50186172,92.476,92.414,5.408]
["bitfinex","SOLUSD",1644799662281,8.41280286,92.506,92.413,2.62390296]
["bitfinex","SOLUSD",1644799662282,1.50186172,92.473,92.413,2.62390296]
["bitfinex","SOLUSD",1644799662481,1.50186172,92.473,92.412,0.25]
["bitfinex","SOLUSD",1644799663083,1.50186172,92.473,92.43,16.2281]
["bitfinex","SOLUSD",1644799663282,1.50186172,92.472,92.431,40.25942025]
["bitfinex","SOLUSD",1644799663884,1.50186172,92.474,92.431,40.25942025]
["bitfinex","SOLUSD",1644799664083,1.50186172,92.476,92.431,40.25942025]
["bitfinex","SOLUSD",1644799664985,1.50186172,92.476,92.44,16.2276]
["bitfinex","SOLUSD",1644799665186,2.95275987,92.507,92.442,107.6]
["bitfinex","SOLUSD",1644799665586,2.95275987,92.521,92.451,107.6]
["bitfinex","SOLUSD",1644799665783,5.406,92.53,92.451,107.6]
["bitfinex","SOLUSD",1644799665784,2.95275987,92.537,92.451,107.6]
["bitfinex","SOLUSD",1644799665986,2.95275987,92.537,92.47,16.2201]
["bitfinex","SOLUSD",1644799666187,5.405,92.536,92.471,39.32617475]
["bitfinex","SOLUSD",1644799666385,3.00858554,92.535,92.471,39.32617475]
["bitfinex","SOLUSD",1644799666588,5.405,92.537,92.471,39.32617475]
["bitfinex","SOLUSD",1644799666786,3.00858554,92.536,92.471,39.32617475]
["bitfinex","SOLUSD",1644799666986,2.95275987,92.539,92.471,39.32617475]
["bitfinex","SOLUSD",1644799667186,5.405,92.538,92.471,39.32617475]
["bitfinex","SOLUSD",1644799667386,3.00858554,92.537,92.471,39.32617475]
["bitfinex","SOLUSD",1644799667789,5.405,92.536,92.471,39.32617475]
["bitfinex","SOLUSD",1644799667990,3.00858554,92.536,92.471,39.32617475]
["bitfinex","SOLUSD",1644799668187,8.41358554,92.535,92.471,39.32617475]
["bitfinex","SOLUSD",1644799668387,3.00858554,92.534,92.471,39.32617475]
["bitfinex","SOLUSD",1644799668590,5.405,92.533,92.471,39.32617475]
["bitfinex","SOLUSD",1644799668787,8.41358554,92.536,92.471,39.32617475]
["bitfinex","SOLUSD",1644799668986,5.405,92.539,92.471,39.32617475]
["bitfinex","SOLUSD",1644799669185,3.00420686,92.538,92.48,16.2202]
["bitfinex","SOLUSD",1644799669388,5.405,92.544,92.48,16.2202]
["bitfinex","SOLUSD",1644799669588,3.00446477,92.543,92.48,16.2202]
["bitfinex","SOLUSD",1644799669786,3.00446477,92.544,92.48,16.2202]
["bitfinex","SOLUSD",1644799670689,16.2215,92.54,92.48,16.2202]
["bitfinex","SOLUSD",1644799670887,107.6,92.538,92.471,39.32617475]
["bitfinex","SOLUSD",1644799671090,110.55275987,92.535,92.471,39.32617475]
["bitfinex","SOLUSD",1644799671291,8.40946477,92.534,92.471,39.32617475]
["bitfinex","SOLUSD",1644799671490,5.95722464,92.533,92.471,39.32617475]
["bitfinex","SOLUSD",1644799671789,35.21833338,92.531,92.471,39.32617475]
["bitfinex","SOLUSD",1644799671988,8.40946477,92.53,92.471,39.32617475]
["bitfinex","SOLUSD",1644799672191,16.2248,92.52,92.471,39.32617475]
["bitfinex","SOLUSD",1644799672391,5.405,92.519,92.471,39.32617475]
["bitfinex","SOLUSD",1644799673390,5.405,92.532,92.471,39.32617475]
["bitfinex","SOLUSD",1644799673594,5.405,92.54,92.471,39.32617475]
["bitfinex","SOLUSD",1644799673811,3.00322849,92.539,92.471,39.32617475]
["bitfinex","SOLUSD",1644799673992,5.404,92.545,92.471,39.32617475]
["bitfinex","SOLUSD",1644799674194,5.405,92.538,92.48,16.2207]
["bitfinex","SOLUSD",1644799674392,3.00322849,92.544,92.48,16.2207]
["bitfinex","SOLUSD",1644799674594,46.4861,92.549,92.481,0.25]
["bitfinex","SOLUSD",1644799674993,5.404,92.559,92.481,0.25]
["bitfinex","SOLUSD",1644799675195,3.00387411,92.558,92.481,0.25]
["bitfinex","SOLUSD",1644799675395,5.404,92.557,92.472,5.404]
["bitfinex","SOLUSD",1644799675595,16.2195,92.55,92.48,16.2195]
["bitfinex","SOLUSD",1644799675796,5.404,92.549,92.48,16.2195]
["bitfinex","SOLUSD",1644799675995,2.95275987,92.559,92.481,0.25]
["bitfinex","SOLUSD",1644799676200,3.00455971,92.564,92.481,0.25]
["bitfinex","SOLUSD",1644799676498,3.00455971,92.564,92.482,2.62390296]
["bitfinex","SOLUSD",1644799676698,3.00455971,92.564,92.501,47.54899213]
["bitfinex","SOLUSD",1644799676898,5.402,92.563,92.501,47.54899213]
["bitfinex","SOLUSD",1644799677297,3.00427977,92.562,92.501,47.54899213]
["bitfinex","SOLUSD",1644799677498,5.402,92.561,92.501,47.54899213]
["bitfinex","SOLUSD",1644799677701,3.00427977,92.56,92.501,47.54899213]
["bitfinex","SOLUSD",1644799677901,5.402,92.562,92.501,47.54899213]
["bitfinex","SOLUSD",1644799678104,2.95275987,92.573,92.502,0.25]
["bitfinex","SOLUSD",1644799678302,28.8389,92.579,92.502,0.25]
["bitfinex","SOLUSD",1644799678303,2.95275987,92.575,92.502,0.25]
["bitfinex","SOLUSD",1644799678601,3.00857779,92.574,92.502,0.25]
["bitfinex","SOLUSD",1644799678805,5.402,92.573,92.51,16.2158]
["bitfinex","SOLUSD",1644799679002,5.402,92.578,92.51,16.2158]
["bitfinex","SOLUSD",1644799679203,5.402,92.578,92.511,0.25]
["bitfinex","SOLUSD",1644799679402,3.01046056,92.577,92.511,0.25]
["bitfinex","SOLUSD",1644799679603,5.402,92.576,92.511,0.25]
["bitfinex","SOLUSD",1644799679806,3.01046056,92.575,92.52,16.2132]
["bitfinex","SOLUSD",1644799680003,5.402,92.578,92.52,16.2132]
["bitfinex","SOLUSD",1644799680210,2.95275987,92.588,92.521,0.25]
["bitfinex","SOLUSD",1644799680609,23.7756,92.604,92.522,42.45998309]
["bitfinex","SOLUSD",1644799680610,5.402,92.587,92.522,42.45998309]
["bitfinex","SOLUSD",1644799680809,23.7756,92.604,92.53,54.0261]
["bitfinex","SOLUSD",1644799680810,2.95275987,92.595,92.53,54.0261]
["bitfinex","SOLUSD",1644799681011,2.95275987,92.595,92.531,107.6]
["bitfinex","SOLUSD",1644799681210,34.03694156,92.64,92.531,107.6]
["bitfinex","SOLUSD",1644799681211,3.01270764,92.602,92.532,0.25]
["bitfinex","SOLUSD",1644799681720,2.95275987,92.612,92.532,0.25]
["bitfinex","SOLUSD",1644799681925,4.55218626,92.631,92.532,0.25]
["bitfinex","SOLUSD",1644799681926,2.95275987,92.611,92.532,0.25]
["bitfinex","SOLUSD",1644799682122,3.01308344,92.611,92.541,145.86017226]
["bitfinex","SOLUSD",1644799682323,3.01308344,92.611,92.551,107.6]
["bitfinex","SOLUSD",1644799682523,2.95275987,92.608,92.553,107.6]
["bitfinex","SOLUSD",1644799682923,3.01308344,92.61,92.555,107.6]
["bitfinex","SOLUSD",1644799683124,3.01308344,92.607,92.557,107.6]
["bitfinex","SOLUSD",1644799683324,3.01308344,92.609,92.561,107.6]
["bitfinex","SOLUSD",1644799683523,2.95275987,92.614,92.561,107.6]
["bitfinex","SOLUSD",1644799683724,2.95275987,92.615,92.562,5.4]
["bitfinex","SOLUSD",1644799683929,3.02116035,92.626,92.562,5.4]
["bitfinex","SOLUSD",1644799684125,3.02116035,92.626,92.563,107.85]
["bitfinex","SOLUSD",1644799684324,3.01308344,92.63,92.563,107.85]
["bitfinex","SOLUSD",1644799684526,0.16981488,92.647,92.563,107.85]
["bitfinex","SOLUSD",1644799684527,3.01308344,92.625,92.564,5.399]
["bitfinex","SOLUSD",1644799684728,3.02116035,92.631,92.565,107.85]
["bitfinex","SOLUSD",1644799684926,3.01308344,92.624,92.565,0.25]
["bitfinex","SOLUSD",1644799685230,3.02116035,92.641,92.571,37.89069339]
["bitfinex","SOLUSD",1644799685426,5.399,92.629,92.571,37.89069339]
["bitfinex","SOLUSD",1644799685728,3.01196246,92.628,92.571,37.89069339]
["bitfinex","SOLUSD",1644799685930,32.685473,92.627,92.571,37.89069339]
["bitfinex","SOLUSD",1644799686130,3.01196246,92.626,92.571,37.89069339]
["bitfinex","SOLUSD",1644799686328,11.03486542,92.626,92.571,37.89069339]
["bitfinex","SOLUSD",1644799686729,8.65702577,92.625,92.53,15.59]
["bitfinex","SOLUSD",1644799686928,52.7308,92.624,92.53,15.59]
["bitfinex","SOLUSD",1644799687128,55.35470296,92.624,92.52,54.0286]
["bitfinex","SOLUSD",1644799687331,16.2119,92.6,92.53,16.2119]
["bitfinex","SOLUSD",1644799687528,5.401,92.599,92.53,16.2119]
["bitfinex","SOLUSD",1644799687729,12.35769556,92.598,92.506,47.468769]
["bitfinex","SOLUSD",1644799687928,6.03254041,92.597,92.506,47.468769]
["bitfinex","SOLUSD",1644799688130,3.02116035,92.586,92.506,47.468769]
["bitfinex","SOLUSD",1644799688331,16.2168,92.57,92.506,47.468769]
["bitfinex","SOLUSD",1644799688532,12.35769556,92.569,92.506,47.468769]
["bitfinex","SOLUSD",1644799688730,2.62390296,92.569,92.506,47.468769]
["bitfinex","SOLUSD",1644799688931,5.402,92.568,92.506,47.468769]
["bitfinex","SOLUSD",1644799689136,8.02590296,92.568,92.506,47.468769]
["bitfinex","SOLUSD",1644799689331,16.2178,92.56,92.506,47.468769]
["bitfinex","SOLUSD",1644799689534,16.2178,92.56,92.49,16.2168]
["bitfinex","SOLUSD",1644799689733,5.402,92.559,92.49,16.2168]
["bitfinex","SOLUSD",1644799690533,5.402,92.559,92.491,42.93802269]
["bitfinex","SOLUSD",1644799690738,5.402,92.559,92.491,150.53802269]
["bitfinex","SOLUSD",1644799690939,5.402,92.559,92.5,16.216]
["bitfinex","SOLUSD",1644799691138,5.402,92.573,92.5,16.216]
["bitfinex","SOLUSD",1644799691437,5.402,92.569,92.501,110.22390296]
["bitfinex","SOLUSD",1644799691640,5.402,92.578,92.501,110.47390296]
["bitfinex","SOLUSD",1644799691837,5.402,92.584,92.502,2.62390296]
["bitfinex","SOLUSD",1644799692137,24.7111,92.597,92.502,2.62390296]
["bitfinex","SOLUSD",1644799692138,5.402,92.588,92.503,0.25]
["bitfinex","SOLUSD",1644799692337,5.402,92.588,92.52,16.2117]
["bitfinex","SOLUSD",1644799692538,5.402,92.588,92.521,40.72347856]
["bitfinex","SOLUSD",1644799693743,5.402,92.596,92.53,16.2109]
["bitfinex","SOLUSD",1644799693942,5.402,92.587,92.53,16.2109]
["bitfinex","SOLUSD",1644799694145,5.401,92.595,92.53,16.2109]
["bitfinex","SOLUSD",1644799694443,3.02057908,92.594,92.53,16.2109]
["bitfinex","SOLUSD",1644799694643,5.401,92.593,92.53,16.2109]
["bitfinex","SOLUSD",1644799694846,5.401,92.598,92.53,16.2109]
["bitfinex","SOLUSD",1644799695042,3.02048573,92.597,92.53,16.2109]
["bitfinex","SOLUSD",1644799695242,5.401,92.597,92.53,16.2109]
["bitfinex","SOLUSD",1644799695444,5.401,92.598,92.53,16.2109]
["bitfinex","SOLUSD",1644799695642,3.02048573,92.597,92.53,16.2109]
["bitfinex","SOLUSD",1644799696044,5.401,92.596,92.53,16.2109]
["bitfinex","SOLUSD",1644799696243,3.02048573,92.595,92.53,16.2109]
["bitfinex","SOLUSD",1644799696643,5.401,92.594,92.53,16.2109]
["bitfinex","SOLUSD",1644799696846,3.02048573,92.593,92.53,16.2109]
["bitfinex","SOLUSD",1644799697056,3.02048573,92.596,92.54,16.2084]
["bitfinex","SOLUSD",1644799697244,3.02048573,92.597,92.54,16.2084]
["bitfinex","SOLUSD",1644799697444,3.02048573,92.608,92.54,16.2084]
["bitfinex","SOLUSD",1644799697650,8.42148573,92.608,92.54,16.2084]
["bitfinex","SOLUSD",1644799697845,3.02048573,92.607,92.54,16.2084]
["bitfinex","SOLUSD",1644799698047,3.02048573,92.607,92.541,46.81715796]
["bitfinex","SOLUSD",1644799698243,5.401,92.606,92.55,16.2074]
["bitfinex","SOLUSD",1644799698444,3.02048573,92.605,92.551,107.6]
["bitfinex","SOLUSD",1644799698746,3.02048573,92.618,92.552,0.25]
["bitfinex","SOLUSD",1644799698947,3.02116035,92.627,92.552,2.87390296]
["bitfinex","SOLUSD",1644799699149,5.4,92.626,92.553,2.62390296]
["bitfinex","SOLUSD",1644799699349,3.02381213,92.626,92.553,2.62390296]
["bitfinex","SOLUSD",1644799699545,3.02116035,92.631,92.554,0.25]
["bitfinex","SOLUSD",1644799699546,5.4,92.625,92.554,0.25]
["bitfinex","SOLUSD",1644799699746,3.02381213,92.624,92.554,0.25]
["bitfinex","SOLUSD",1644799699947,3.02381213,92.629,92.56,16.2048]
["bitfinex","SOLUSD",1644799700148,5.4,92.629,92.561,107.85]
["bitfinex","SOLUSD",1644799700348,3.02381213,92.628,92.561,0.25]
["bitfinex","SOLUSD",1644799700550,3.02381213,92.63,92.561,46.87841732]
["bitfinex","SOLUSD",1644799700748,3.02116035,92.631,92.561,154.47841732]
["bitfinex","SOLUSD",1644799700949,5.399,92.63,92.561,154.47841732]
["bitfinex","SOLUSD",1644799701148,3.02116035,92.631,92.561,159.87741732]
["bitfinex","SOLUSD",1644799701149,3.02381213,92.629,92.561,159.87741732]
["bitfinex","SOLUSD",1644799701349,8.42281213,92.63,92.57,16.2028]
["bitfinex","SOLUSD",1644799701548,3.02381213,92.63,92.571,107.6]
["bitfinex","SOLUSD",1644799701749,3.02116035,92.638,92.572,5.399]
["bitfinex","SOLUSD",1644799701951,3.02116035,92.642,92.572,5.399]
["bitfinex","SOLUSD",1644799702248,3.02116035,92.635,92.573,0.25]
["bitfinex","SOLUSD",1644799702852,3.02116035,92.634,92.573,0.25]
["bitfinex","SOLUSD",1644799703151,3.02116035,92.634,92.57,15.59]
["bitfinex","SOLUSD",1644799703152,3.02116035,92.635,92.59,16.1997]
["bitfinex","SOLUSD",1644799703349,3.02516886,92.634,92.59,16.1997]
["bitfinex","SOLUSD",1644799703551,3.02116035,92.637,92.59,16.1997]
["bitfinex","SOLUSD",1644799703750,3.02116035,92.636,92.591,45.18087254]
["bitfinex","SOLUSD",1644799704152,5.398,92.635,92.591,45.18087254]
["bitfinex","SOLUSD",1644799704351,3.02116035,92.63,92.591,45.18087254]
["bitfinex","SOLUSD",1644799704558,3.02116035,92.631,92.591,45.18087254]
["bitfinex","SOLUSD",1644799704753,3.02516886,92.629,92.591,45.18087254]
["bitfinex","SOLUSD",1644799704954,5.398,92.628,92.591,45.18087254]
["bitfinex","SOLUSD",1644799705164,3.02516886,92.627,92.591,45.18087254]
["bitfinex","SOLUSD",1644799705353,3.02516886,92.629,92.591,45.18087254]
["bitfinex","SOLUSD",1644799705555,5.398,92.629,92.591,45.18087254]
["bitfinex","SOLUSD",1644799705854,3.02516886,92.628,92.591,45.18087254]
["bitfinex","SOLUSD",1644799706457,5.399,92.63,92.591,45.18087254]
["bitfinex","SOLUSD",1644799706656,3.02516886,92.629,92.591,45.18087254]
["bitfinex","SOLUSD",1644799706956,5.398,92.628,92.591,45.18087254]
["bitfinex","SOLUSD",1644799707356,6.04632921,92.627,92.591,45.18087254]
["bitfinex","SOLUSD",1644799707574,6.04632921,92.627,92.57,15.59]
["bitfinex","SOLUSD",1644799707775,3.02116035,92.62,92.535,5.399]
["bitfinex","SOLUSD",1644799707977,3.02116035,92.609,92.521,5.399]
["bitfinex","SOLUSD",1644799708174,3.02116035,92.599,92.511,52.7915]
["bitfinex","SOLUSD",1644799708375,3.02116035,92.594,92.511,52.7915]
["bitfinex","SOLUSD",1644799708575,3.02116035,92.592,92.512,34.81883493]
["bitfinex","SOLUSD",1644799708775,16.2126,92.59,92.531,36.8000786]
["bitfinex","SOLUSD",1644799708976,3.02516886,92.589,92.531,36.8000786]
["bitfinex","SOLUSD",1644799709379,16.2126,92.59,92.531,36.8000786]
["bitfinex","SOLUSD",1644799709577,19.23376035,92.59,92.531,36.8000786]
["bitfinex","SOLUSD",1644799709780,3.02116035,92.589,92.531,36.8000786]
["bitfinex","SOLUSD",1644799710082,16.2126,92.59,92.531,36.8000786]
["bitfinex","SOLUSD",1644799710083,16.214,92.58,92.531,36.8000786]
["bitfinex","SOLUSD",1644799710277,3.02116035,92.576,92.531,36.8000786]
["bitfinex","SOLUSD",1644799710476,8.42316035,92.575,92.531,36.8000786]
["bitfinex","SOLUSD",1644799710677,3.02116035,92.575,92.49,15.59]
["bitfinex","SOLUSD",1644799710879,5.402,92.574,92.482,5.402]
["bitfinex","SOLUSD",1644799711076,3.02116035,92.573,92.481,22.7159]
["bitfinex","SOLUSD",1644799711277,3.02116035,92.569,92.481,22.7159]
["bitfinex","SOLUSD",1644799711479,16.2169,92.57,92.49,16.2182]
["bitfinex","SOLUSD",1644799711677,3.02116035,92.568,92.491,37.38540675]
["bitfinex","SOLUSD",1644799711878,3.02116035,92.564,92.491,37.38540675]
["bitfinex","SOLUSD",1644799712077,3.02116035,92.561,92.491,37.38540675]
["bitfinex","SOLUSD",1644799712277,3.02116035,92.556,92.491,37.38540675]
["bitfinex","SOLUSD",1644799712679,16.221,92.54,92.491,37.38540675]
["bitfinex","SOLUSD",1644799713178,3.02116035,92.557,92.491,37.38540675]
["bitfinex","SOLUSD",1644799713379,5.404,92.556,92.491,37.38540675]
["bitfinex","SOLUSD",1644799713579,5.404,92.563,92.491,37.38540675]
["bitfinex","SOLUSD",1644799713778,16.2188,92.56,92.491,37.38540675]
["bitfinex","SOLUSD",1644799714179,5.402,92.564,92.492,110.47390296]
["bitfinex","SOLUSD",1644799714379,48.99436035,92.568,92.492,115.87590296]
["bitfinex","SOLUSD",1644799714579,3.02116035,92.586,92.493,2.62390296]
["bitfinex","SOLUSD",1644799714780,3.02116035,92.586,92.495,107.6]
["bitfinex","SOLUSD",1644799714984,3.02116035,92.587,92.51,15.59]
["bitfinex","SOLUSD",1644799715196,3.02116035,92.587,92.511,36.81072416]
["bitfinex","SOLUSD",1644799715391,3.02116035,92.588,92.531,46.93860942]
["bitfinex","SOLUSD",1644799715595,3.02116035,92.59,92.532,0.25]
["bitfinex","SOLUSD",1644799716196,3.02116035,92.589,92.532,0.25]
["bitfinex","SOLUSD",1644799716394,3.02116035,92.59,92.532,0.25]
["bitfinex","SOLUSD",1644799716798,3.02116035,92.598,92.54,16.2092]
["bitfinex","SOLUSD",1644799716994,3.02116035,92.598,92.541,107.6]
["bitfinex","SOLUSD",1644799717195,3.02116035,92.604,92.541,115.87490296]
["bitfinex","SOLUSD",1644799717399,3.02116035,92.608,92.542,2.62390296]
["bitfinex","SOLUSD",1644799717603,3.02116035,92.609,92.543,5.65]
["bitfinex","SOLUSD",1644799717795,3.02116035,92.61,92.543,5.65]
["bitfinex","SOLUSD",1644799717995,3.02116035,92.61,92.55,16.2042]
["bitfinex","SOLUSD",1644799718195,3.02116035,92.611,92.56,123.19]
["bitfinex","SOLUSD",1644799718395,3.02116035,92.619,92.56,123.19]
["bitfinex","SOLUSD",1644799718597,3.02116035,92.619,92.561,5.399]
["bitfinex","SOLUSD",1644799718797,3.02116035,92.611,92.55,12.98]
["bitfinex","SOLUSD",1644799719195,5.4,92.61,92.55,12.98]
["bitfinex","SOLUSD",1644799719396,3.02116035,92.611,92.551,0.25]
["bitfinex","SOLUSD",1644799719596,3.02116035,92.612,92.561,41.93632191]
["bitfinex","SOLUSD",1644799719995,3.02116035,92.611,92.561,41.93632191]
["bitfinex","SOLUSD",1644799720202,3.02116035,92.609,92.561,41.93632191]
["bitfinex","SOLUSD",1644799720395,3.02116035,92.605,92.561,41.93632191]
["bitfinex","SOLUSD",1644799720599,8.42116035,92.608,92.562,0.25]
["bitfinex","SOLUSD",1644799720796,16.2069,92.63,92.561,41.93632191]
["bitfinex","SOLUSD",1644799720797,3.02116035,92.61,92.561,41.93632191]
["bitfinex","SOLUSD",1644799720997,16.2069,92.63,92.561,41.93632191]
["bitfinex","SOLUSD",1644799720998,3.02116035,92.606,92.561,41.93632191]
["bitfinex","SOLUSD",1644799721297,3.02116035,92.595,92.561,41.93632191]
["bitfinex","SOLUSD",1644799721697,5.4,92.594,92.561,41.93632191]
["bitfinex","SOLUSD",1644799721997,8.42116035,92.594,92.561,41.93632191]
["bitfinex","SOLUSD",1644799722197,3.02116035,92.592,92.561,41.93632191]
["bitfinex","SOLUSD",1644799722398,45.461,92.628,92.561,41.93632191]
["bitfinex","SOLUSD",1644799722399,8.42116035,92.591,92.561,20.43307542]
["bitfinex","SOLUSD",1644799722596,3.02116035,92.594,92.561,20.43307542]
["bitfinex","SOLUSD",1644799722999,3.02116035,92.591,92.561,20.43307542]
["bitfinex","SOLUSD",1644799723397,8.42116035,92.59,92.561,20.43307542]
["bitfinex","SOLUSD",1644799723597,3.02116035,92.593,92.561,20.43307542]
["bitfinex","SOLUSD",1644799723897,8.42116035,92.592,92.561,20.43307542]
["bitfinex","SOLUSD",1644799724098,16.2126,92.59,92.524,23.8421]
["bitfinex","SOLUSD",1644799724300,3.02116035,92.587,92.51,16.2131]
["bitfinex","SOLUSD",1644799724599,3.02116035,92.581,92.511,0.25]
["bitfinex","SOLUSD",1644799724798,8.42316035,92.58,92.51,16.2131]
["bitfinex","SOLUSD",1644799724998,3.02116035,92.58,92.511,41.9006538]
["bitfinex","SOLUSD",1644799725197,5.402,92.579,92.511,41.9006538]
["bitfinex","SOLUSD",1644799725400,3.02116035,92.583,92.511,41.9006538]
["bitfinex","SOLUSD",1644799725599,3.02116035,92.584,92.511,41.9006538]
["bitfinex","SOLUSD",1644799725798,3.02116035,92.584,92.52,16.2128]
["bitfinex","SOLUSD",1644799725999,5.402,92.583,92.52,16.2128]
["bitfinex","SOLUSD",1644799726298,3.02116035,92.592,92.521,115.87590296]
["bitfinex","SOLUSD",1644799726497,22.8115,92.605,92.521,8.27590296]
["bitfinex","SOLUSD",1644799726498,3.02116035,92.594,92.521,8.27590296]
["bitfinex","SOLUSD",1644799726699,3.02116035,92.594,92.522,2.62390296]
["bitfinex","SOLUSD",1644799726900,5.402,92.593,92.522,2.62390296]
["bitfinex","SOLUSD",1644799727100,3.02116035,92.596,92.523,0.25]
["bitfinex","SOLUSD",1644799727301,5.401,92.603,92.523,0.25]
["bitfinex","SOLUSD",1644799727302,5.402,92.592,92.523,0.25]
["bitfinex","SOLUSD",1644799727501,3.02116035,92.593,92.53,16.2085]
["bitfinex","SOLUSD",1644799727799,5.402,92.591,92.53,12.98]
["bitfinex","SOLUSD",1644799728006,5.401,92.592,92.53,12.98]
["bitfinex","SOLUSD",1644799728201,5.401,92.59,92.511,41.9006538]
["bitfinex","SOLUSD",1644799728502,16.2172,92.57,92.511,41.9006538]
["bitfinex","SOLUSD",1644799728702,5.402,92.569,92.511,41.9006538]
["bitfinex","SOLUSD",1644799728900,8.42316035,92.569,92.511,41.9006538]
["bitfinex","SOLUSD",1644799729100,3.02116035,92.569,92.511,41.9006538]
["bitfinex","SOLUSD",1644799729299,43.66390897,92.573,92.511,41.9006538]
["bitfinex","SOLUSD",1644799729300,8.42316035,92.568,92.511,41.9006538]
["bitfinex","SOLUSD",1644799729501,3.02116035,92.568,92.511,41.9006538]
["bitfinex","SOLUSD",1644799729702,8.42316035,92.567,92.511,41.9006538]
["bitfinex","SOLUSD",1644799729903,3.02116035,92.563,92.511,41.9006538]
["bitfinex","SOLUSD",1644799730101,3.02116035,92.565,92.511,41.9006538]
["bitfinex","SOLUSD",1644799730503,3.02116035,92.562,92.511,41.9006538]
["bitfinex","SOLUSD",1644799730901,5.402,92.561,92.511,41.9006538]
["bitfinex","SOLUSD",1644799731202,16.2179,92.56,92.511,41.9006538]
["bitfinex","SOLUSD",1644799731404,5.402,92.559,92.511,41.9006538]
["bitfinex","SOLUSD",1644799731601,16.2179,92.56,92.511,41.9006538]
["bitfinex","SOLUSD",1644799731800,5.402,92.559,92.511,41.9006538]
["bitfinex","SOLUSD",1644799732603,16.2163,92.57,92.511,41.9006538]
["bitfinex","SOLUSD",1644799733001,3.02116035,92.577,92.511,41.9006538]
["bitfinex","SOLUSD",1644799733002,3.02116035,92.575,92.511,41.9006538]
["bitfinex","SOLUSD",1644799733201,5.402,92.576,92.511,41.9006538]
["bitfinex","SOLUSD",1644799733405,3.02116035,92.576,92.511,41.9006538]
["bitfinex","SOLUSD",1644799733603,3.02116035,92.574,92.511,41.9006538]
["bitfinex","SOLUSD",1644799734004,5.402,92.573,92.511,41.9006538]
["bitfinex","SOLUSD",1644799734204,5.402,92.574,92.511,41.9006538]
["bitfinex","SOLUSD",1644799734403,8.42316035,92.574,92.511,41.9006538]
["bitfinex","SOLUSD",1644799734603,47.11261404,92.579,92.51,16.2153]
["bitfinex","SOLUSD",1644799734604,3.02116035,92.572,92.51,16.2153]
["bitfinex","SOLUSD",1644799734805,123.816,92.57,92.47,67.0382]
["bitfinex","SOLUSD",1644799735006,3.02116035,92.561,92.461,22.923]
["bitfinex","SOLUSD",1644799735206,3.02116035,92.554,92.46,12.98]
["bitfinex","SOLUSD",1644799735405,2.62390296,92.569,92.458,5.402]
["bitfinex","SOLUSD",1644799735406,3.02116035,92.547,92.458,5.402]
["bitfinex","SOLUSD",1644799735608,19.433801,92.546,92.459,40.54601027]
["bitfinex","SOLUSD",1644799735807,3.02116035,92.544,92.459,40.54601027]
["bitfinex","SOLUSD",1644799736010,5.405,92.543,92.459,40.54601027]
["bitfinex","SOLUSD",1644799736307,2.62390296,92.544,92.459,40.54601027]
["bitfinex","SOLUSD",1644799736607,3.02116035,92.537,92.459,40.54601027]
["bitfinex","SOLUSD",1644799737007,5.405,92.544,92.459,40.54601027]
["bitfinex","SOLUSD",1644799737008,40.93888952,92.529,92.46,16.2239]
["bitfinex","SOLUSD",1644799737617,5.405,92.528,92.46,16.2239]
["bitfinex","SOLUSD",1644799739111,16.2251,92.52,92.46,16.2239]
["bitfinex","SOLUSD",1644799739310,5.405,92.519,92.46,16.2239]
["bitfinex","SOLUSD",1644799740817,16.2261,92.51,92.459,40.54601027]
["bitfinex","SOLUSD",1644799741015,25.60752552,92.508,92.459,40.54601027]
["bitfinex","SOLUSD",1644799741339,5.406,92.507,92.459,40.54601027]
["bitfinex","SOLUSD",1644799741916,5.406,92.517,92.459,40.54601027]
["bitfinex","SOLUSD",1644799742114,16.228,92.5,92.459,40.54601027]
["bitfinex","SOLUSD",1644799742817,5.406,92.499,92.459,40.54601027]
["bitfinex","SOLUSD",1644799743621,5.406,92.499,92.43,16.2293]
["bitfinex","SOLUSD",1644799744016,5.406,92.499,92.43,123.8293]
["bitfinex","SOLUSD",1644799744218,23.9638,92.509,92.432,107.6]
["bitfinex","SOLUSD",1644799744416,5.407,92.519,92.432,107.6]
["bitfinex","SOLUSD",1644799744716,5.406,92.522,92.433,5.656]
["bitfinex","SOLUSD",1644799744917,5.406,92.518,92.45,16.2244]
["bitfinex","SOLUSD",1644799745122,16.2256,92.52,92.451,44.28125635]
["bitfinex","SOLUSD",1644799745518,5.406,92.519,92.451,44.28125635]
["bitfinex","SOLUSD",1644799745920,5.406,92.523,92.451,44.28125635]
["bitfinex","SOLUSD",1644799746323,8.02990296,92.523,92.451,44.28125635]
["bitfinex","SOLUSD",1644799746524,16.226,92.51,92.451,44.28125635]
["bitfinex","SOLUSD",1644799746725,19.26635481,92.508,92.451,44.28125635]
["bitfinex","SOLUSD",1644799747024,5.406,92.507,92.451,44.28125635]
["bitfinex","SOLUSD",1644799747223,5.406,92.508,92.451,44.28125635]
["bitfinex","SOLUSD",1644799747425,16.2278,92.5,92.451,44.28125635]
["bitfinex","SOLUSD",1644799747826,5.406,92.499,92.451,44.28125635]
["bitfinex","SOLUSD",1644799751256,16.2278,92.5,92.451,44.28125635]
["bitfinex","SOLUSD",1644799751459,5.406,92.518,92.46,16.2236]
["bitfinex","SOLUSD",1644799751664,5.406,92.519,92.46,16.2236]
["bitfinex","SOLUSD",1644799751856,5.406,92.521,92.461,0.25]
["bitfinex","SOLUSD",1644799752256,5.405,92.543,92.461,0.25]
["bitfinex","SOLUSD",1644799752456,5.405,92.545,92.461,0.25]
["bitfinex","SOLUSD",1644799752657,5.404,92.552,92.47,16.221]
["bitfinex","SOLUSD",1644799752856,49.5773,92.564,92.481,107.6]
["bitfinex","SOLUSD",1644799752857,5.404,92.563,92.481,107.6]
["bitfinex","SOLUSD",1644799753062,49.5773,92.564,92.481,107.6]
["bitfinex","SOLUSD",1644799753262,49.5773,92.564,92.482,2.87390296]
["bitfinex","SOLUSD",1644799753460,49.5773,92.564,92.483,153.36640392]
["bitfinex","SOLUSD",1644799753660,5.404,92.582,92.5,16.2149]
["bitfinex","SOLUSD",1644799753966,5.404,92.582,92.501,107.6]
["bitfinex","SOLUSD",1644799754162,5.404,92.582,92.501,113.252]
["bitfinex","SOLUSD",1644799754358,5.404,92.582,92.501,115.87590296]
["bitfinex","SOLUSD",1644799754558,5.404,92.582,92.502,2.62390296]
["bitfinex","SOLUSD",1644799754761,5.402,92.588,92.52,16.2116]
["bitfinex","SOLUSD",1644799754959,5.402,92.588,92.521,46.15107514]
["bitfinex","SOLUSD",1644799755159,16.2138,92.58,92.521,46.15107514]
["bitfinex","SOLUSD",1644799755360,5.402,92.579,92.521,46.15107514]
["bitfinex","SOLUSD",1644799755562,5.402,92.587,92.521,46.15107514]
["bitfinex","SOLUSD",1644799755760,5.402,92.588,92.521,46.15107514]
["bitfinex","SOLUSD",1644799756862,5.402,92.588,92.53,16.2118]
["bitfinex","SOLUSD",1644799757062,5.402,92.595,92.53,16.2118]
["bitfinex","SOLUSD",1644799757261,5.401,92.598,92.53,16.2118]
["bitfinex","SOLUSD",1644799758666,24.2373,92.599,92.53,16.2118]
["bitfinex","SOLUSD",1644799759067,5.401,92.609,92.55,16.2076]
["bitfinex","SOLUSD",1644799759265,5.4,92.619,92.55,16.2076]
["bitfinex","SOLUSD",1644799759463,5.4,92.624,92.55,16.2076]
["bitfinex","SOLUSD",1644799759664,3.02116035,92.636,92.532,23.6921]
["bitfinex","SOLUSD",1644799759665,5.4,92.636,92.551,0.25]
["bitfinex","SOLUSD",1644799759867,5.4,92.64,92.551,2.87390296]
["bitfinex","SOLUSD",1644799760064,5.4,92.642,92.561,107.6]
["bitfinex","SOLUSD",1644799760265,3.39407695,92.661,92.581,107.6]
["bitfinex","SOLUSD",1644799760266,5.399,92.646,92.581,107.6]
["bitfinex","SOLUSD",1644799760463,5.399,92.66,92.581,107.6]
["bitfinex","SOLUSD",1644799760664,5.398,92.646,92.582,0.25]
["bitfinex","SOLUSD",1644799761063,5.398,92.646,92.582,34.96998929]
["bitfinex","SOLUSD",1644799761966,0.3729166,92.661,92.6,16.197]
["bitfinex","SOLUSD",1644799762264,0.3729166,92.661,92.602,107.6]
["bitfinex","SOLUSD",1644799762265,0.33962976,92.647,92.602,107.6]
["bitfinex","SOLUSD",1644799762466,0.3729166,92.661,92.603,37.43593411]
["bitfinex","SOLUSD",1644799762664,0.3729166,92.661,92.604,107.85]
["bitfinex","SOLUSD",1644799762872,5.397,92.693,92.604,107.85]
["bitfinex","SOLUSD",1644799763066,5.396,92.708,92.61,16.1944]
["bitfinex","SOLUSD",1644799763268,2.62390296,92.692,92.61,29.1744]
["bitfinex","SOLUSD",1644799763467,2.62390296,92.692,92.605,5.396]
["bitfinex","SOLUSD",1644799763666,107.6,92.69,92.603,37.43593411]
["bitfinex","SOLUSD",1644799763870,107.6,92.688,92.603,37.43593411]
["bitfinex","SOLUSD",1644799764269,2.62390296,92.687,92.603,37.43593411]
["bitfinex","SOLUSD",1644799764466,110.22390296,92.687,92.603,37.43593411]
["bitfinex","SOLUSD",1644799764666,107.6,92.685,92.603,37.43593411]
["bitfinex","SOLUSD",1644799764867,16.2004,92.67,92.603,37.43593411]
["bitfinex","SOLUSD",1644799765070,32.54081668,92.668,92.603,37.43593411]
["bitfinex","SOLUSD",1644799765469,5.397,92.667,92.603,37.43593411]
["bitfinex","SOLUSD",1644799765670,107.6,92.666,92.603,37.43593411]
["bitfinex","SOLUSD",1644799765869,112.997,92.665,92.603,37.43593411]
["bitfinex","SOLUSD",1644799766070,8.02090296,92.665,92.603,37.43593411]
["bitfinex","SOLUSD",1644799766271,16.2017,92.66,92.603,37.43593411]
["bitfinex","SOLUSD",1644799766471,5.397,92.659,92.603,37.43593411]
["bitfinex","SOLUSD",1644799766676,2.62390296,92.659,92.603,37.43593411]
["bitfinex","SOLUSD",1644799766973,5.397,92.703,92.604,107.6]
["bitfinex","SOLUSD",1644799767172,5.397,92.703,92.603,37.43593411]
["bitfinex","SOLUSD",1644799767373,16.1964,92.69,92.603,37.43593411]
["bitfinex","SOLUSD",1644799767573,43.46143135,92.689,92.603,37.43593411]
["bitfinex","SOLUSD",1644799767774,17.13483764,92.688,92.603,37.43593411]
["bitfinex","SOLUSD",1644799767973,5.396,92.687,92.603,37.43593411]
["bitfinex","SOLUSD",1644799768374,8.01990296,92.687,92.603,37.43593411]
["bitfinex","SOLUSD",1644799768774,5.396,92.687,92.603,37.43593411]
["bitfinex","SOLUSD",1644799768975,107.6,92.667,92.603,37.43593411]
["bitfinex","SOLUSD",1644799769375,2.62390296,92.666,92.603,37.43593411]
["bitfinex","SOLUSD",1644799769675,112.997,92.665,92.603,37.43593411]
["bitfinex","SOLUSD",1644799769874,5.397,92.665,92.603,37.43593411]
["bitfinex","SOLUSD",1644799770275,5.397,92.684,92.603,37.43593411]
["bitfinex","SOLUSD",1644799770475,5.397,92.678,92.603,37.43593411]
["bitfinex","SOLUSD",1644799770674,5.397,92.684,92.603,37.43593411]
["bitfinex","SOLUSD",1644799771477,34.01562465,92.683,92.603,37.43593411]
["bitfinex","SOLUSD",1644799771679,5.397,92.682,92.603,37.43593411]
["bitfinex","SOLUSD",1644799771877,107.6,92.681,92.603,37.43593411]
["bitfinex","SOLUSD",1644799772175,107.6,92.679,92.603,37.43593411]
["bitfinex","SOLUSD",1644799772376,5.397,92.678,92.603,37.43593411]
["bitfinex","SOLUSD",1644799772576,5.397,92.679,92.603,37.43593411]
["bitfinex","SOLUSD",1644799772779,5.397,92.68,92.603,37.43593411]
["bitfinex","SOLUSD",1644799772981,34.92673512,92.669,92.603,37.43593411]
["bitfinex","SOLUSD",1644799773380,5.397,92.668,92.603,37.43593411]
["bitfinex","SOLUSD",1644799774682,16.2037,92.65,92.603,37.43593411]
["bitfinex","SOLUSD",1644799774882,5.398,92.649,92.603,37.43593411]
["bitfinex","SOLUSD",1644799775101,16.2037,92.65,92.603,37.43593411]
["bitfinex","SOLUSD",1644799775303,5.398,92.649,92.603,37.43593411]
["bitfinex","SOLUSD",1644799776004,5.398,92.668,92.603,37.43593411]
["bitfinex","SOLUSD",1644799777007,16.2013,92.66,92.603,37.43593411]
["bitfinex","SOLUSD",1644799777208,5.397,92.659,92.603,37.43593411]
["bitfinex","SOLUSD",1644799781010,16.1992,92.67,92.603,37.43593411]
["bitfinex","SOLUSD",1644799782212,5.397,92.669,92.603,37.43593411]
["bitfinex","SOLUSD",1644799785015,5.397,92.669,92.604,0.25]
["bitfinex","SOLUSD",1644799785217,3.02116035,92.678,92.611,107.6]
["bitfinex","SOLUSD",1644799785218,1.52005603,92.657,92.611,107.6]
["bitfinex","SOLUSD",1644799785417,5.397,92.698,92.613,107.6]
["bitfinex","SOLUSD",1644799785615,5.397,92.685,92.615,107.6]
["bitfinex","SOLUSD",1644799786319,5.397,92.685,92.616,2.87390296]
["bitfinex","SOLUSD",1644799786516,3.02116035,92.704,92.616,2.87390296]
["bitfinex","SOLUSD",1644799786716,5.396,92.703,92.617,2.62390296]
["bitfinex","SOLUSD",1644799786919,5.396,92.703,92.619,107.6]
["bitfinex","SOLUSD",1644799787121,5.396,92.703,92.621,107.6]
["bitfinex","SOLUSD",1644799787516,5.396,92.703,92.622,2.62390296]
["bitfinex","SOLUSD",1644799787719,5.396,92.703,92.624,107.6]
["bitfinex","SOLUSD",1644799787915,8.41716035,92.703,92.624,107.6]
["bitfinex","SOLUSD",1644799788119,8.41716035,92.703,92.631,107.6]
["bitfinex","SOLUSD",1644799788318,5.396,92.703,92.631,107.6]
["bitfinex","SOLUSD",1644799788519,5.396,92.703,92.632,0.25]
["bitfinex","SOLUSD",1644799788719,5.396,92.685,92.632,0.25]
["bitfinex","SOLUSD",1644799789119,3.02116035,92.698,92.632,0.25]
["bitfinex","SOLUSD",1644799790122,5.394,92.697,92.632,0.25]
["bitfinex","SOLUSD",1644799790319,3.02116035,92.698,92.63,16.1901]
["bitfinex","SOLUSD",1644799790525,5.396,92.696,92.63,16.1901]
["bitfinex","SOLUSD",1644799790821,5.394,92.697,92.62,41.54784071]
["bitfinex","SOLUSD",1644799791020,3.02116035,92.69,92.62,41.54784071]
["bitfinex","SOLUSD",1644799791223,3.02116035,92.684,92.62,41.54784071]
["bitfinex","SOLUSD",1644799791423,42.22319173,92.684,92.62,41.54784071]
["bitfinex","SOLUSD",1644799791621,3.02116035,92.68,92.62,41.54784071]
["bitfinex","SOLUSD",1644799791821,16.1984,92.67,92.62,41.54784071]
["bitfinex","SOLUSD",1644799792228,40.54080093,92.669,92.62,41.54784071]
["bitfinex","SOLUSD",1644799792423,40.54080093,92.669,92.608,5.394]
["bitfinex","SOLUSD",1644799792424,43.16470389,92.669,92.608,5.394]
["bitfinex","SOLUSD",1644799792625,5.64506331,92.668,92.608,5.394]
["bitfinex","SOLUSD",1644799792825,3.02116035,92.666,92.608,5.394]
["bitfinex","SOLUSD",1644799793025,16.2001,92.66,92.608,5.394]
["bitfinex","SOLUSD",1644799793226,3.02116035,92.652,92.535,5.397]
["bitfinex","SOLUSD",1644799793428,3.02116035,92.646,92.525,41.00143402]
["bitfinex","SOLUSD",1644799793626,133.87206035,92.645,92.525,41.00143402]
["bitfinex","SOLUSD",1644799793827,130.8509,92.645,92.525,41.00143402]
["bitfinex","SOLUSD",1644799794128,8.02390296,92.644,92.526,5.4]
["bitfinex","SOLUSD",1644799794327,8.02390296,92.644,92.527,107.6]
["bitfinex","SOLUSD",1644799794528,2.62390296,92.643,92.529,107.6]
["bitfinex","SOLUSD",1644799794731,5.4,92.642,92.53,0.25]
["bitfinex","SOLUSD",1644799794927,5.4,92.642,92.53,110.47390296]
["bitfinex","SOLUSD",1644799795228,35.14480093,92.629,92.531,113.0]
["bitfinex","SOLUSD",1644799795427,5.4,92.628,92.531,113.0]
["bitfinex","SOLUSD",1644799795628,5.4,92.628,92.532,0.25]
["bitfinex","SOLUSD",1644799796630,5.4,92.628,92.533,2.62390296]
["bitfinex","SOLUSD",1644799796828,5.4,92.628,92.533,8.02390296]
["bitfinex","SOLUSD",1644799797029,16.2074,92.62,92.54,16.2067]
["bitfinex","SOLUSD",1644799797232,5.4,92.619,92.541,38.31731822]
["bitfinex","SOLUSD",1644799798931,5.4,92.619,92.542,5.4]
["bitfinex","SOLUSD",1644799799231,5.4,92.619,92.543,0.25]
["bitfinex","SOLUSD",1644799800031,5.4,92.619,92.543,107.85]
["bitfinex","SOLUSD",1644799801234,16.2055,92.63,92.543,107.85]
["bitfinex","SOLUSD",1644799801433,5.4,92.629,92.551,107.6]
["bitfinex","SOLUSD",1644799802233,5.4,92.629,92.552,2.87390296]
["bitfinex","SOLUSD",1644799802536,5.4,92.629,92.561,107.6]
["bitfinex","SOLUSD",1644799802733,5.399,92.644,92.56,15.57]
["bitfinex","SOLUSD",1644799802935,5.399,92.628,92.561,40.7883142]
["bitfinex","SOLUSD",1644799803135,34.37419806,92.634,92.561,40.7883142]
["bitfinex","SOLUSD",1644799803334,5.399,92.633,92.561,40.7883142]
["bitfinex","SOLUSD",1644799803537,5.399,92.633,92.562,2.62390296]
["bitfinex","SOLUSD",1644799803740,27.23986035,92.659,92.562,8.27290296]
["bitfinex","SOLUSD",1644799803741,5.399,92.658,92.562,8.27290296]
["bitfinex","SOLUSD",1644799804034,5.399,92.658,92.563,110.22390296]
["bitfinex","SOLUSD",1644799804236,5.398,92.679,92.565,107.6]
["bitfinex","SOLUSD",1644799804434,3.02116035,92.69,92.581,107.6]
["bitfinex","SOLUSD",1644799804636,3.03670141,92.692,92.591,107.6]
["bitfinex","SOLUSD",1644799804835,5.397,92.689,92.593,107.6]
["bitfinex","SOLUSD",1644799805037,5.397,92.691,92.593,107.6]
["bitfinex","SOLUSD",1644799805236,5.396,92.699,92.595,107.6]
["bitfinex","SOLUSD",1644799805436,5.397,92.69,92.611,143.16829666]
["bitfinex","SOLUSD",1644799805634,0.5414483,92.709,92.611,143.16829666]
["bitfinex","SOLUSD",1644799805635,5.396,92.698,92.62,15.57]
["bitfinex","SOLUSD",1644799805836,5.396,92.689,92.62,15.57]
["bitfinex","SOLUSD",1644799806034,5.394,92.708,92.621,0.25]
["bitfinex","SOLUSD",1644799806234,8.41516035,92.708,92.621,0.25]
["bitfinex","SOLUSD",1644799806434,3.03618541,92.707,92.621,0.25]
["bitfinex","SOLUSD",1644799806634,45.6718105,92.706,92.621,0.25]
["bitfinex","SOLUSD",1644799806834,3.03618541,92.705,92.621,0.25]
["bitfinex","SOLUSD",1644799807035,16.1929,92.7,92.63,16.192]
["bitfinex","SOLUSD",1644799807234,5.394,92.699,92.631,40.3980998]
["bitfinex","SOLUSD",1644799807637,5.394,92.699,92.632,0.25]
["bitfinex","SOLUSD",1644799808034,5.394,92.708,92.632,0.25]
["bitfinex","SOLUSD",1644799810139,33.95274463,92.707,92.632,0.25]
["bitfinex","SOLUSD",1644799810440,5.394,92.706,92.632,0.25]
["bitfinex","SOLUSD",1644799810638,5.394,92.706,92.633,5.394]
["bitfinex","SOLUSD",1644799811040,5.394,92.706,92.634,0.25]
["bitfinex","SOLUSD",1644799811238,16.1928,92.7,92.631,40.3980998]
["bitfinex","SOLUSD",1644799811441,5.394,92.699,92.631,40.3980998]
["bitfinex","SOLUSD",1644799813339,16.1944,92.69,92.632,0.25]
["bitfinex","SOLUSD",1644799813741,5.396,92.689,92.632,0.25]
["bitfinex","SOLUSD",1644799818464,16.193,92.7,92.632,0.25]
["bitfinex","SOLUSD",1644799819967,5.394,92.699,92.64,16.1926]
["bitfinex","SOLUSD",1644799823372,16.1942,92.69,92.632,0.25]
["bitfinex","SOLUSD",1644799824873,5.396,92.695,92.64,16.193]
["bitfinex","SOLUSD",1644799825173,16.1927,92.7,92.64,16.193]
["bitfinex","SOLUSD",1644799825378,2.62390296,92.694,92.64,16.193]
["bitfinex","SOLUSD",1644799825573,5.394,92.693,92.64,16.193]
["bitfinex","SOLUSD",1644799825773,47.80659777,92.692,92.64,16.193]
["bitfinex","SOLUSD",1644799825974,5.394,92.691,92.64,16.193]
["bitfinex","SOLUSD",1644799826175,16.1941,92.69,92.631,40.3980998]
["bitfinex","SOLUSD",1644799826373,5.396,92.689,92.631,40.3980998]
["bitfinex","SOLUSD",1644799826975,16.1941,92.69,92.631,40.3980998]
["bitfinex","SOLUSD",1644799828077,5.396,92.703,92.64,16.1932]
["bitfinex","SOLUSD",1644799828274,24.5019,92.708,92.64,16.1932]
["bitfinex","SOLUSD",1644799828275,5.394,92.706,92.64,139.3632]
["bitfinex","SOLUSD",1644799828474,24.5019,92.708,92.642,107.6]
["bitfinex","SOLUSD",1644799828675,24.5019,92.708,92.643,5.644]
["bitfinex","SOLUSD",1644799828876,24.5019,92.708,92.642,8.01790296]
["bitfinex","SOLUSD",1644799829076,5.394,92.707,92.643,0.25]
["bitfinex","SOLUSD",1644799829774,3.05230106,92.706,92.643,0.25]
["bitfinex","SOLUSD",1644799829975,5.394,92.705,92.66,16.1883]
["bitfinex","SOLUSD",1644799830176,3.05230106,92.704,92.661,39.96693473]
["bitfinex","SOLUSD",1644799830578,5.394,92.703,92.661,39.96693473]
["bitfinex","SOLUSD",1644799830776,5.394,92.705,92.661,39.96693473]
["bitfinex","SOLUSD",1644799830976,24.5019,92.708,92.661,39.96693473]
["bitfinex","SOLUSD",1644799830977,3.05063793,92.704,92.661,39.96693473]
["bitfinex","SOLUSD",1644799831175,5.394,92.703,92.661,39.96693473]
["bitfinex","SOLUSD",1644799831376,5.394,92.706,92.661,39.96693473]
["bitfinex","SOLUSD",1644799831575,5.394,92.707,92.661,39.96693473]
["bitfinex","SOLUSD",1644799831776,3.05069534,92.705,92.67,16.1883]
["bitfinex","SOLUSD",1644799831979,8.44469534,92.706,92.67,16.1883]
["bitfinex","SOLUSD",1644799832176,3.05069534,92.705,92.67,16.1883]
["bitfinex","SOLUSD",1644799832377,5.394,92.704,92.67,16.1883]
["bitfinex","SOLUSD",1644799832577,5.394,92.707,92.67,16.1883]
["bitfinex","SOLUSD",1644799832779,3.05079781,92.706,92.67,16.1883]
["bitfinex","SOLUSD",1644799832978,5.394,92.705,92.67,16.1883]
["bitfinex","SOLUSD",1644799833186,5.394,92.707,92.67,16.1883]
["bitfinex","SOLUSD",1644799833378,3.05155858,92.706,92.67,16.1883]
["bitfinex","SOLUSD",1644799833577,5.394,92.705,92.67,16.1883]
["bitfinex","SOLUSD",1644799833778,5.394,92.707,92.67,16.1883]
["bitfinex","SOLUSD",1644799833978,5.394,92.708,92.67,16.1883]
["bitfinex","SOLUSD",1644799834780,0.5414483,92.709,92.67,16.1883]
["bitfinex","SOLUSD",1644799835181,5.394,92.708,92.67,16.1883]
["bitfinex","SOLUSD",1644799837484,5.394,92.708,92.661,39.96693473]
["bitfinex","SOLUSD",1644799837682,5.394,92.708,92.592,15.9437]
["bitfinex","SOLUSD",1644799837683,2.62390296,92.707,92.594,15.46090064]
["bitfinex","SOLUSD",1644799837882,8.44687839,92.706,92.6,24.6911]
["bitfinex","SOLUSD",1644799838086,3.02116035,92.704,92.6,24.6911]
["bitfinex","SOLUSD",1644799838289,3.02116035,92.699,92.6,24.6911]
["bitfinex","SOLUSD",1644799838486,16.1977,92.68,92.61,16.1977]
["bitfinex","SOLUSD",1644799838686,36.42302516,92.679,92.628,41.69834007]
["bitfinex","SOLUSD",1644799838884,41.81902516,92.679,92.628,41.69834007]
["bitfinex","SOLUSD",1644799840088,16.1976,92.67,92.628,41.69834007]
["bitfinex","SOLUSD",1644799840288,5.396,92.669,92.628,41.69834007]
["bitfinex","SOLUSD",1644799843191,41.32213083,92.669,92.628,41.69834007]
["bitfinex","SOLUSD",1644799843393,5.396,92.669,92.628,41.69834007]
["bitfinex","SOLUSD",1644799843888,16.1976,92.67,92.628,41.69834007]
["bitfinex","SOLUSD",1644799845291,5.396,92.673,92.628,41.69834007]
["bitfinex","SOLUSD",1644799845489,16.1957,92.68,92.63,16.1949]
["bitfinex","SOLUSD",1644799845690,5.396,92.688,92.63,16.1949]
["bitfinex","SOLUSD",1644799846294,5.396,92.688,92.63,123.7949]
["bitfinex","SOLUSD",1644799846491,5.396,92.708,92.65,16.1892]
["bitfinex","SOLUSD",1644799846691,3.02116035,92.712,92.65,16.1892]
["bitfinex","SOLUSD",1644799846893,3.02116035,92.714,92.65,16.1892]
["bitfinex","SOLUSD",1644799847091,26.19256035,92.716,92.65,16.1892]
["bitfinex","SOLUSD",1644799847293,23.1714,92.716,92.651,44.39433519]
["bitfinex","SOLUSD",1644799847492,16.1905,92.71,92.66,16.1893]
["bitfinex","SOLUSD",1644799847892,3.05038938,92.708,92.66,16.1893]
["bitfinex","SOLUSD",1644799849197,5.394,92.707,92.66,16.1893]
["bitfinex","SOLUSD",1644799849598,3.05038938,92.706,92.66,16.1893]
["bitfinex","SOLUSD",1644799850000,5.394,92.715,92.66,16.1893]
["bitfinex","SOLUSD",1644799850219,5.9354483,92.709,92.66,16.1893]
["bitfinex","SOLUSD",1644799850520,0.5414483,92.709,92.66,16.1893]
["bitfinex","SOLUSD",1644799850726,0.5414483,92.709,92.67,16.1872]
["bitfinex","SOLUSD",1644799851024,5.394,92.708,92.671,41.78063256]
["bitfinex","SOLUSD",1644799852621,0.5414483,92.709,92.671,41.78063256]
["bitfinex","SOLUSD",1644799854120,5.394,92.708,92.671,41.78063256]
["bitfinex","SOLUSD",1644799854322,0.5414483,92.709,92.671,41.78063256]
["bitfinex","SOLUSD",1644799854523,0.5414483,92.709,92.672,0.25]
["bitfinex","SOLUSD",1644799855922,5.394,92.737,92.673,16.0]
["bitfinex","SOLUSD",1644799856122,5.393,92.739,92.68,123.7857]
["bitfinex","SOLUSD",1644799856325,0.5284804,92.74,92.68,139.3557]
["bitfinex","SOLUSD",1644799856623,5.393,92.753,92.682,107.6]
["bitfinex","SOLUSD",1644799857022,0.5135695,92.754,92.683,2.87390296]
["bitfinex","SOLUSD",1644799857423,0.5135695,92.754,92.684,2.62390296]
["bitfinex","SOLUSD",1644799857625,0.5135695,92.754,92.688,107.6]
["bitfinex","SOLUSD",1644799857827,0.5135695,92.754,92.69,123.17]
["bitfinex","SOLUSD",1644799858030,0.5135695,92.754,92.69,139.3479]
["bitfinex","SOLUSD",1644799858232,0.5428207,92.769,92.691,2.62390296]
["bitfinex","SOLUSD",1644799858430,5.392,92.768,92.692,107.6]
["bitfinex","SOLUSD",1644799858630,5.392,92.768,92.694,107.6]
["bitfinex","SOLUSD",1644799859131,5.392,92.768,92.695,2.87390296]
["bitfinex","SOLUSD",1644799859329,5.392,92.768,92.696,107.6]
["bitfinex","SOLUSD",1644799859530,5.392,92.768,92.701,107.6]
["bitfinex","SOLUSD",1644799859733,5.392,92.768,92.711,44.85838259]
["bitfinex","SOLUSD",1644799860131,5.392,92.768,92.712,0.25]
["bitfinex","SOLUSD",1644799861030,5.392,92.768,92.72,16.1776]
["bitfinex","SOLUSD",1644799863536,5.392,92.768,92.711,44.85838259]
["bitfinex","SOLUSD",1644799863937,2.62390296,92.767,92.68,15.57]
["bitfinex","SOLUSD",1644799864133,28.6443,92.766,92.66,15.57]
["bitfinex","SOLUSD",1644799864733,16.1823,92.76,92.68,16.184]
["bitfinex","SOLUSD",1644799864934,47.35968104,92.759,92.681,35.8906456]
["bitfinex","SOLUSD",1644799865135,49.983584,92.759,92.681,35.8906456]
["bitfinex","SOLUSD",1644799865334,2.62390296,92.758,92.681,35.8906456]
["bitfinex","SOLUSD",1644799865535,5.392,92.757,92.681,35.8906456]
["bitfinex","SOLUSD",1644799865933,16.1853,92.75,92.681,35.8906456]
["bitfinex","SOLUSD",1644799866334,8.01590296,92.749,92.681,35.8906456]
["bitfinex","SOLUSD",1644799866536,2.62390296,92.749,92.681,35.8906456]
["bitfinex","SOLUSD",1644799866736,8.01590296,92.748,92.681,35.8906456]
["bitfinex","SOLUSD",1644799866935,2.62390296,92.748,92.681,35.8906456]
["bitfinex","SOLUSD",1644799867133,8.01590296,92.747,92.681,35.8906456]
["bitfinex","SOLUSD",1644799867334,2.62390296,92.747,92.681,35.8906456]
["bitfinex","SOLUSD",1644799867535,33.96264947,92.745,92.67,16.1859]
["bitfinex","SOLUSD",1644799867734,33.96264947,92.745,92.671,0.25]
["bitfinex","SOLUSD",1644799867934,16.1871,92.74,92.671,0.25]
["bitfinex","SOLUSD",1644799868137,5.393,92.739,92.671,0.25]
["bitfinex","SOLUSD",1644799868536,5.393,92.739,92.671,37.29616151]
["bitfinex","SOLUSD",1644799870037,16.1875,92.73,92.671,37.04616151]
["bitfinex","SOLUSD",1644799870237,41.96768104,92.728,92.671,37.04616151]
["bitfinex","SOLUSD",1644799870637,41.96768104,92.728,92.66,16.1875]
["bitfinex","SOLUSD",1644799870840,5.394,92.727,92.66,16.1875]
["bitfinex","SOLUSD",1644799871642,5.394,92.727,92.661,35.98346914]
["bitfinex","SOLUSD",1644799871839,16.1889,92.72,92.661,35.98346914]
["bitfinex","SOLUSD",1644799872039,41.96768104,92.728,92.662,0.25]
["bitfinex","SOLUSD",1644799873242,5.394,92.727,92.662,0.25]
["bitfinex","SOLUSD",1644799875945,41.96768104,92.728,92.662,0.25]
["bitfinex","SOLUSD",1644799876146,5.394,92.727,92.66,16.1875]
["bitfinex","SOLUSD",1644799876367,16.1891,92.72,92.636,5.394]
["bitfinex","SOLUSD",1644799876648,5.394,92.719,92.631,5.394]
["bitfinex","SOLUSD",1644799876847,2.62390296,92.719,92.613,22.5419]
["bitfinex","SOLUSD",1644799877046,32.68040296,92.718,92.613,22.5419]
["bitfinex","SOLUSD",1644799877248,27.28640296,92.718,92.614,36.96992343]
["bitfinex","SOLUSD",1644799877447,5.394,92.717,92.614,36.96992343]
["bitfinex","SOLUSD",1644799877847,5.394,92.717,92.615,0.25]
["bitfinex","SOLUSD",1644799878049,33.96264947,92.699,92.631,48.72296302]
["bitfinex","SOLUSD",1644799878247,5.394,92.698,92.631,48.72296302]
["bitfinex","SOLUSD",1644799879154,16.1944,92.69,92.631,48.72296302]
["bitfinex","SOLUSD",1644799879350,5.396,92.689,92.631,48.72296302]
["bitfinex","SOLUSD",1644799879953,2.62390296,92.688,92.631,48.72296302]
["bitfinex","SOLUSD",1644799880159,5.396,92.687,92.631,48.72296302]
["bitfinex","SOLUSD",1644799880753,5.396,92.689,92.631,48.72296302]
["bitfinex","SOLUSD",1644799883455,16.1944,92.69,92.631,48.72296302]
["bitfinex","SOLUSD",1644799883656,5.396,92.689,92.631,48.72296302]
["bitfinex","SOLUSD",1644799884872,16.1944,92.69,92.631,48.72296302]
["bitfinex","SOLUSD",1644799885174,5.396,92.698,92.631,48.72296302]
["bitfinex","SOLUSD",1644799885372,16.1929,92.7,92.631,48.72296302]
["bitfinex","SOLUSD",1644799885373,5.396,92.716,92.632,8.26990296]
["bitfinex","SOLUSD",1644799885572,5.394,92.717,92.632,8.26990296]
["bitfinex","SOLUSD",1644799885773,5.394,92.717,92.633,2.62390296]
["bitfinex","SOLUSD",1644799885973,5.394,92.717,92.634,5.394]
["bitfinex","SOLUSD",1644799886172,5.394,92.717,92.634,0.25]
["bitfinex","SOLUSD",1644799886372,5.394,92.717,92.635,2.62390296]
["bitfinex","SOLUSD",1644799886573,5.394,92.717,92.641,107.6]
["bitfinex","SOLUSD",1644799886776,5.394,92.725,92.65,15.57]
["bitfinex","SOLUSD",1644799886974,30.0124,92.744,92.651,107.6]
["bitfinex","SOLUSD",1644799887174,30.0124,92.744,92.652,0.25]
["bitfinex","SOLUSD",1644799887574,40.23716719,92.743,92.652,44.14090508]
["bitfinex","SOLUSD",1644799887774,5.393,92.742,92.653,2.62390296]
["bitfinex","SOLUSD",1644799887975,16.1857,92.74,92.66,16.1849]
["bitfinex","SOLUSD",1644799888175,5.393,92.739,92.661,0.25]
["bitfinex","SOLUSD",1644799888376,5.393,92.739,92.661,2.87390296]
["bitfinex","SOLUSD",1644799889779,5.393,92.739,92.671,36.43287602]
["bitfinex","SOLUSD",1644799892185,24.6184,92.744,92.68,123.7846]
["bitfinex","SOLUSD",1644799892585,24.6184,92.744,92.681,2.87390296]
["bitfinex","SOLUSD",1644799892783,5.393,92.743,92.681,2.87390296]
["bitfinex","SOLUSD",1644799892985,5.393,92.743,92.681,0.25]
["bitfinex","SOLUSD",1644799893786,24.6184,92.744,92.681,0.25]
["bitfinex","SOLUSD",1644799893985,24.6184,92.744,92.69,16.1808]
["bitfinex","SOLUSD",1644799894185,16.1822,92.76,92.691,5.642]
["bitfinex","SOLUSD",1644799894691,45.46867056,92.758,92.691,0.25]
["bitfinex","SOLUSD",1644799894886,23.2474,92.757,92.691,0.25]
["bitfinex","SOLUSD",1644799895088,28.6394,92.757,92.691,0.25]
["bitfinex","SOLUSD",1644799895289,28.6394,92.757,92.673,0.25]
["bitfinex","SOLUSD",1644799895488,28.6394,92.757,92.673,5.642]
["bitfinex","SOLUSD",1644799895689,28.6394,92.757,92.673,5.392]
["bitfinex","SOLUSD",1644799895890,3.05127999,92.756,92.673,5.392]
["bitfinex","SOLUSD",1644799896091,16.1834,92.75,92.69,16.1826]
["bitfinex","SOLUSD",1644799896291,5.392,92.749,92.691,34.70940498]
["bitfinex","SOLUSD",1644799896692,5.392,92.755,92.691,34.70940498]
["bitfinex","SOLUSD",1644799896894,8.01590296,92.748,92.691,34.70940498]
["bitfinex","SOLUSD",1644799897296,5.67542101,92.747,92.691,34.70940498]
["bitfinex","SOLUSD",1644799897496,5.392,92.746,92.691,34.70940498]
["bitfinex","SOLUSD",1644799897695,16.1851,92.74,92.691,34.70940498]
["bitfinex","SOLUSD",1644799899199,5.392,92.739,92.67,16.1853]
["bitfinex","SOLUSD",1644799899397,16.1871,92.73,92.66,16.1879]
["bitfinex","SOLUSD",1644799899602,5.394,92.729,92.66,16.1879]
["bitfinex","SOLUSD",1644799899803,107.6,92.728,92.638,2.62390296]
["bitfinex","SOLUSD",1644799899998,115.61790296,92.728,92.621,5.394]
["bitfinex","SOLUSD",1644799900201,107.6,92.724,92.609,38.54082575]
["bitfinex","SOLUSD",1644799900397,107.6,92.719,92.62,16.195]
["bitfinex","SOLUSD",1644799900596,3.05235019,92.718,92.62,16.195]
["bitfinex","SOLUSD",1644799900805,107.6,92.717,92.62,16.195]
["bitfinex","SOLUSD",1644799901002,3.05235019,92.716,92.62,16.195]
["bitfinex","SOLUSD",1644799901200,31.67855019,92.716,92.62,16.195]
["bitfinex","SOLUSD",1644799901400,3.05235019,92.715,92.62,16.195]
["bitfinex","SOLUSD",1644799901602,5.394,92.714,92.621,0.25]
["bitfinex","SOLUSD",1644799901803,8.01790296,92.714,92.621,0.25]
["bitfinex","SOLUSD",1644799902006,16.195,92.69,92.621,0.25]
["bitfinex","SOLUSD",1644799902405,5.396,92.689,92.621,0.25]
["bitfinex","SOLUSD",1644799902623,5.396,92.689,92.63,16.1937]
["bitfinex","SOLUSD",1644799903626,42.14611111,92.688,92.631,46.09975606]
["bitfinex","SOLUSD",1644799903925,5.396,92.687,92.631,46.09975606]
["bitfinex","SOLUSD",1644799907026,16.1958,92.68,92.62,16.195]
["bitfinex","SOLUSD",1644799907228,5.396,92.679,92.62,16.195]
["bitfinex","SOLUSD",1644799907729,5.396,92.679,92.612,24.5184]
["bitfinex","SOLUSD",1644799907928,5.396,92.679,92.613,38.76335388]
["bitfinex","SOLUSD",1644799908127,5.396,92.679,92.613,38.51335388]
["bitfinex","SOLUSD",1644799910127,5.396,92.679,92.614,0.25]
["bitfinex","SOLUSD",1644799910336,16.1958,92.68,92.614,0.25]
["bitfinex","SOLUSD",1644799911929,16.1958,92.68,92.62,16.1956]
["bitfinex","SOLUSD",1644799912129,16.1958,92.68,92.621,0.25]
["bitfinex","SOLUSD",1644799912330,5.396,92.686,92.621,0.25]
["bitfinex","SOLUSD",1644799912531,1.52583857,92.695,92.623,107.6]
["bitfinex","SOLUSD",1644799912734,5.396,92.698,92.622,5.396]
["bitfinex","SOLUSD",1644799912735,5.396,92.693,92.625,107.6]
["bitfinex","SOLUSD",1644799913032,5.396,92.697,92.631,107.6]
["bitfinex","SOLUSD",1644799913230,5.396,92.719,92.631,107.6]
["bitfinex","SOLUSD",1644799913430,1.52583857,92.726,92.641,107.6]
["bitfinex","SOLUSD",1644799913731,5.394,92.719,92.643,107.6]
["bitfinex","SOLUSD",1644799913930,5.394,92.725,92.643,107.6]
["bitfinex","SOLUSD",1644799914134,5.394,92.729,92.645,107.6]
["bitfinex","SOLUSD",1644799914331,5.394,92.724,92.651,107.6]
["bitfinex","SOLUSD",1644799914531,1.52583857,92.728,92.651,107.6]
["bitfinex","SOLUSD",1644799914532,6.91983857,92.728,92.651,107.6]
["bitfinex","SOLUSD",1644799914731,1.52583857,92.729,92.652,8.26790296]
["bitfinex","SOLUSD",1644799914934,5.394,92.728,92.652,8.26790296]
["bitfinex","SOLUSD",1644799915132,5.394,92.728,92.652,5.644]
["bitfinex","SOLUSD",1644799915334,5.394,92.728,92.653,2.62390296]
["bitfinex","SOLUSD",1644799915535,1.52583857,92.731,92.654,5.394]
["bitfinex","SOLUSD",1644799915732,5.394,92.73,92.654,5.644]
["bitfinex","SOLUSD",1644799915935,5.394,92.73,92.655,2.62390296]
["bitfinex","SOLUSD",1644799916132,5.394,92.73,92.671,36.82364924]
["bitfinex","SOLUSD",1644799916534,1.52583857,92.733,92.672,0.25]
["bitfinex","SOLUSD",1644799916739,5.393,92.732,92.672,0.25]
["bitfinex","SOLUSD",1644799917434,1.52583857,92.734,92.68,16.1851]
["bitfinex","SOLUSD",1644799917632,1.52583857,92.734,92.681,0.25]
["bitfinex","SOLUSD",1644799917832,1.52583857,92.743,92.681,0.25]
["bitfinex","SOLUSD",1644799918035,1.52583857,92.744,92.681,0.25]
["bitfinex","SOLUSD",1644799918331,46.852,92.768,92.681,0.25]
["bitfinex","SOLUSD",1644799918332,1.52583857,92.745,92.681,0.25]
["bitfinex","SOLUSD",1644799918734,1.52583857,92.745,92.69,16.1821]
["bitfinex","SOLUSD",1644799918935,16.1824,92.76,92.691,35.70509195]
["bitfinex","SOLUSD",1644799918936,6.91883857,92.744,92.691,35.70509195]
["bitfinex","SOLUSD",1644799919235,1.52583857,92.741,92.691,35.70509195]
["bitfinex","SOLUSD",1644799919435,6.91783857,92.74,92.66,15.57]
["bitfinex","SOLUSD",1644799919634,6.91783857,92.74,92.641,29.3534]
["bitfinex","SOLUSD",1644799919635,132.5591,92.739,92.641,29.3534]
["bitfinex","SOLUSD",1644799919834,16.1891,92.72,92.641,23.9604]
["bitfinex","SOLUSD",1644799920036,30.3531,92.719,92.641,23.9604]
["bitfinex","SOLUSD",1644799920439,41.18601531,92.718,92.642,36.77583039]
["bitfinex","SOLUSD",1644799920641,1.52583857,92.713,92.642,36.77583039]
["bitfinex","SOLUSD",1644799920840,5.394,92.712,92.642,36.77583039]
["bitfinex","SOLUSD",1644799921039,16.1907,92.71,92.642,36.77583039]
["bitfinex","SOLUSD",1644799921240,5.394,92.709,92.642,36.77583039]
["bitfinex","SOLUSD",1644799921540,41.18601531,92.718,92.642,36.77583039]
["bitfinex","SOLUSD",1644799921541,1.52583857,92.714,92.642,36.77583039]
["bitfinex","SOLUSD",1644799921739,5.394,92.713,92.642,36.77583039]
["bitfinex","SOLUSD",1644799921939,6.91983857,92.713,92.642,36.77583039]
["bitfinex","SOLUSD",1644799922139,16.1919,92.7,92.642,36.77583039]
["bitfinex","SOLUSD",1644799922338,34.7443152,92.698,92.642,36.77583039]
["bitfinex","SOLUSD",1644799922539,5.394,92.697,92.642,36.77583039]
["bitfinex","SOLUSD",1644799925341,5.394,92.697,92.63,16.1931]
["bitfinex","SOLUSD",1644799925543,16.1942,92.69,92.605,5.396]
["bitfinex","SOLUSD",1644799925743,5.396,92.689,92.601,24.4308]
["bitfinex","SOLUSD",1644799926341,1.52583857,92.687,92.605,43.83014639]
["bitfinex","SOLUSD",1644799926540,41.18601531,92.683,92.605,43.83014639]
["bitfinex","SOLUSD",1644799926741,41.18601531,92.683,92.606,0.25]
["bitfinex","SOLUSD",1644799926942,16.1971,92.67,92.61,16.1965]
["bitfinex","SOLUSD",1644799927143,34.7443152,92.668,92.61,16.1965]
["bitfinex","SOLUSD",1644799927341,5.397,92.667,92.61,16.1965]
["bitfinex","SOLUSD",1644799928542,34.7443152,92.668,92.61,16.1965]
["bitfinex","SOLUSD",1644799929746,16.1989,92.66,92.602,0.024]
["bitfinex","SOLUSD",1644799929948,107.6,92.658,92.601,0.024]
["bitfinex","SOLUSD",1644799930147,107.6,92.658,92.584,0.024]
["bitfinex","SOLUSD",1644799930348,107.6,92.656,92.565,0.024]
["bitfinex","SOLUSD",1644799930551,107.6,92.656,92.553,0.024]
["bitfinex","SOLUSD",1644799930756,1.52583857,92.646,92.551,0.024]
["bitfinex","SOLUSD",1644799930960,1.52583857,92.634,92.548,0.024]
["bitfinex","SOLUSD",1644799931152,107.6,92.629,92.536,0.024]
["bitfinex","SOLUSD",1644799931355,1.52583857,92.621,92.524,0.024]
["bitfinex","SOLUSD",1644799931553,1.52583857,92.62,92.513,0.024]
["bitfinex","SOLUSD",1644799931750,107.6,92.617,92.51,42.98407952]
["bitfinex","SOLUSD",1644799931954,107.6,92.609,92.51,43.00807952]
["bitfinex","SOLUSD",1644799932355,107.6,92.599,92.51,43.00807952]
["bitfinex","SOLUSD",1644799932556,107.6,92.597,92.51,43.00807952]
["bitfinex","SOLUSD",1644799932956,16.2161,92.58,92.51,43.00807952]
["bitfinex","SOLUSD",1644799933156,39.40432503,92.584,92.51,42.98407952]
["bitfinex","SOLUSD",1644799933358,39.40432503,92.584,92.511,0.024]
["bitfinex","SOLUSD",1644799933559,5.402,92.583,92.511,0.024]
["bitfinex","SOLUSD",1644799934560,5.402,92.583,92.511,0.274]
["bitfinex","SOLUSD",1644799934758,5.402,92.583,92.511,0.024]
["bitfinex","SOLUSD",1644799934959,39.40432503,92.584,92.512,5.402]
["bitfinex","SOLUSD",1644799935158,5.402,92.583,92.512,0.024]
["bitfinex","SOLUSD",1644799935359,5.402,92.583,92.511,0.024]
["bitfinex","SOLUSD",1644799937578,5.402,92.583,92.511,0.274]
["bitfinex","SOLUSD",1644799937779,5.402,92.603,92.511,110.49790296]
["bitfinex","SOLUSD",1644799937981,5.402,92.603,92.512,0.024]
["bitfinex","SOLUSD",1644799938180,5.402,92.615,92.513,107.6]
["bitfinex","SOLUSD",1644799938380,5.401,92.626,92.514,0.024]
["bitfinex","SOLUSD",1644799938581,107.6,92.627,92.514,13.27641835]
["bitfinex","SOLUSD",1644799938783,43.1885853,92.628,92.52,16.2099]
["bitfinex","SOLUSD",1644799938784,107.6,92.619,92.52,16.2099]
["bitfinex","SOLUSD",1644799938981,107.6,92.619,92.521,0.024]
["bitfinex","SOLUSD",1644799939185,2.62390296,92.618,92.521,0.024]
["bitfinex","SOLUSD",1644799939383,107.6,92.617,92.521,0.024]
["bitfinex","SOLUSD",1644799939583,2.62390296,92.618,92.521,0.274]
["bitfinex","SOLUSD",1644799939786,16.2082,92.62,92.531,48.17020799]
["bitfinex","SOLUSD",1644799940084,16.2082,92.62,92.532,0.274]
["bitfinex","SOLUSD",1644799940282,16.2082,92.62,92.533,0.024]
["bitfinex","SOLUSD",1644799940882,43.1885853,92.628,92.533,0.024]
["bitfinex","SOLUSD",1644799940883,43.1885853,92.628,92.541,107.6]
["bitfinex","SOLUSD",1644799941091,5.4,92.627,92.542,0.274]
["bitfinex","SOLUSD",1644799941287,5.4,92.627,92.542,0.25]
["bitfinex","SOLUSD",1644799941482,5.4,92.627,92.543,5.424]
["bitfinex","SOLUSD",1644799941688,5.4,92.627,92.544,0.25]
["bitfinex","SOLUSD",1644799941884,5.4,92.627,92.545,0.024]
["bitfinex","SOLUSD",1644799942986,5.4,92.627,92.54,16.2056]
["bitfinex","SOLUSD",1644799943187,5.4,92.627,92.541,107.85]
["bitfinex","SOLUSD",1644799943388,5.4,92.629,92.541,107.874]
["bitfinex","SOLUSD",1644799943587,5.399,92.647,92.542,2.64790296]
["bitfinex","SOLUSD",1644799943790,5.399,92.667,92.543,107.624]
["bitfinex","SOLUSD",1644799943987,5.399,92.667,92.545,107.6]
["bitfinex","SOLUSD",1644799944186,39.06651001,92.676,92.561,107.6]
["bitfinex","SOLUSD",1644799944388,39.06651001,92.676,92.56,15.57]
["bitfinex","SOLUSD",1644799944389,16.2026,92.66,92.58,16.1999]
["bitfinex","SOLUSD",1644799944587,5.398,92.675,92.581,38.53851714]
["bitfinex","SOLUSD",1644799944788,5.398,92.675,92.581,38.56251714]
["bitfinex","SOLUSD",1644799944988,5.398,92.675,92.582,0.024]
["bitfinex","SOLUSD",1644799946087,16.1993,92.67,92.582,0.024]
["bitfinex","SOLUSD",1644799946291,5.398,92.669,92.582,0.024]
["bitfinex","SOLUSD",1644799947090,5.398,92.669,92.582,0.274]
["bitfinex","SOLUSD",1644799947290,5.398,92.669,92.583,0.024]
["bitfinex","SOLUSD",1644799947991,5.398,92.669,92.59,16.1986]
["bitfinex","SOLUSD",1644799948190,5.398,92.669,92.591,0.274]
["bitfinex","SOLUSD",1644799948391,5.398,92.669,92.592,0.024]
["bitfinex","SOLUSD",1644799948697,5.397,92.675,92.592,0.024]
["bitfinex","SOLUSD",1644799950497,2.62390296,92.674,92.592,0.024]
["bitfinex","SOLUSD",1644799950698,5.397,92.673,92.592,0.024]
["bitfinex","SOLUSD",1644799951098,2.62390296,92.672,92.592,0.024]
["bitfinex","SOLUSD",1644799951603,5.397,92.671,92.592,0.024]
["bitfinex","SOLUSD",1644799952000,8.02090296,92.671,92.592,0.024]
["bitfinex","SOLUSD",1644799952199,2.62390296,92.671,92.592,0.024]
["bitfinex","SOLUSD",1644799952400,5.397,92.67,92.592,0.024]
["bitfinex","SOLUSD",1644799952599,5.397,92.674,92.592,0.024]
["bitfinex","SOLUSD",1644799952801,5.397,92.675,92.592,0.024]
["bitfinex","SOLUSD",1644799953398,5.397,92.677,92.6,16.1969]
["bitfinex","SOLUSD",1644799953600,5.397,92.677,92.601,0.274]
["bitfinex","SOLUSD",1644799953800,5.397,92.677,92.602,0.024]
["bitfinex","SOLUSD",1644799954204,39.68471045,92.676,92.602,0.024]
["bitfinex","SOLUSD",1644799954399,5.397,92.675,92.602,0.024]
["bitfinex","SOLUSD",1644799957002,8.02090296,92.675,92.602,0.024]
["bitfinex","SOLUSD",1644799957201,5.397,92.675,92.602,0.024]
["bitfinex","SOLUSD",1644799957402,8.02090296,92.675,92.602,0.024]
["bitfinex","SOLUSD",1644799957804,8.02090296,92.675,92.583,5.397]
["bitfinex","SOLUSD",1644799957805,107.6,92.669,92.601,0.024]
["bitfinex","SOLUSD",1644799958005,107.6,92.667,92.584,0.024]
["bitfinex","SOLUSD",1644799958306,1.52583857,92.66,92.584,0.024]
["bitfinex","SOLUSD",1644799958603,36.24562006,92.657,92.584,0.024]
["bitfinex","SOLUSD",1644799958804,107.6,92.656,92.584,0.024]
["bitfinex","SOLUSD",1644799959007,8.02190296,92.656,92.58,0.024]
["bitfinex","SOLUSD",1644799959209,107.6,92.655,92.58,0.024]
["bitfinex","SOLUSD",1644799959410,5.398,92.654,92.58,0.024]
["bitfinex","SOLUSD",1644799959604,8.02190296,92.654,92.58,0.024]
["bitfinex","SOLUSD",1644799959806,26.84570296,92.653,92.547,0.274]
["bitfinex","SOLUSD",1644799960006,16.2048,92.64,92.56,16.204]
["bitfinex","SOLUSD",1644799960208,5.399,92.639,92.561,0.024]
["bitfinex","SOLUSD",1644799960605,39.68471045,92.638,92.561,36.73446475]
["bitfinex","SOLUSD",1644799960805,5.399,92.637,92.561,36.73446475]
["bitfinex","SOLUSD",1644799962208,5.399,92.637,92.57,16.2028]
["bitfinex","SOLUSD",1644799962407,39.68471045,92.638,92.57,16.2028]
["bitfinex","SOLUSD",1644799962636,5.399,92.652,92.571,107.85]
["bitfinex","SOLUSD",1644799962906,24.9676,92.677,92.581,107.6]
["bitfinex","SOLUSD",1644799963105,24.9676,92.677,92.582,0.25]
["bitfinex","SOLUSD",1644799963307,24.9676,92.677,92.582,0.274]
["bitfinex","SOLUSD",1644799963510,45.36095985,92.676,92.583,107.624]
["bitfinex","SOLUSD",1644799963807,50.75795985,92.676,92.584,0.274]
["bitfinex","SOLUSD",1644799964007,45.36095985,92.676,92.59,16.1975]
["bitfinex","SOLUSD",1644799964208,24.9676,92.677,92.591,107.874]
["bitfinex","SOLUSD",1644799964410,5.397,92.676,92.592,0.024]
["bitfinex","SOLUSD",1644799964611,1.52583857,92.697,92.593,107.6]
["bitfinex","SOLUSD",1644799964811,1.52583857,92.696,92.594,0.024]
["bitfinex","SOLUSD",1644799965011,1.52583857,92.697,92.595,107.6]
["bitfinex","SOLUSD",1644799965208,1.52583857,92.709,92.597,107.6]
["bitfinex","SOLUSD",1644799965410,1.52583857,92.716,92.611,107.6]
["bitfinex","SOLUSD",1644799965609,43.13126266,92.718,92.64,16.1877]
["bitfinex","SOLUSD",1644799965610,5.396,92.708,92.64,16.1877]
["bitfinex","SOLUSD",1644799965813,5.394,92.715,92.641,45.81237344]
["bitfinex","SOLUSD",1644799966022,5.394,92.707,92.641,45.81237344]
["bitfinex","SOLUSD",1644799966211,5.394,92.714,92.642,0.25]
["bitfinex","SOLUSD",1644799966414,5.394,92.706,92.642,0.25]
["bitfinex","SOLUSD",1644799966611,1.52583857,92.715,92.642,0.25]
["bitfinex","SOLUSD",1644799966813,5.394,92.714,92.642,0.25]
["bitfinex","SOLUSD",1644799967115,1.52583857,92.716,92.642,0.25]
["bitfinex","SOLUSD",1644799967311,5.394,92.715,92.642,0.25]
["bitfinex","SOLUSD",1644799967712,5.394,92.717,92.642,0.25]
["bitfinex","SOLUSD",1644799968314,5.394,92.717,92.65,16.1887]
["bitfinex","SOLUSD",1644799968613,47.8114,92.723,92.651,0.25]
["bitfinex","SOLUSD",1644799968614,5.394,92.719,92.651,0.25]
["bitfinex","SOLUSD",1644799968814,5.394,92.72,92.651,0.25]
["bitfinex","SOLUSD",1644799969016,47.8114,92.723,92.651,0.25]
["bitfinex","SOLUSD",1644799969415,16.1892,92.72,92.641,45.81237344]
["bitfinex","SOLUSD",1644799969617,5.394,92.719,92.642,0.25]
["bitfinex","SOLUSD",1644799969815,2.62390296,92.719,92.642,0.25]
["bitfinex","SOLUSD",1644799970016,39.78189799,92.722,92.641,45.81237344]
["bitfinex","SOLUSD",1644799970017,8.01790296,92.718,92.641,45.81237344]
["bitfinex","SOLUSD",1644799970219,1.52583857,92.717,92.641,45.81237344]
["bitfinex","SOLUSD",1644799970416,1.52583857,92.717,92.62,15.57]
["bitfinex","SOLUSD",1644799970417,16.191,92.71,92.62,15.57]
["bitfinex","SOLUSD",1644799970718,1.52583857,92.708,92.62,31.7638]
["bitfinex","SOLUSD",1644799970917,1.52583857,92.708,92.601,0.024]
["bitfinex","SOLUSD",1644799971117,1.52583857,92.704,92.601,5.394]
["bitfinex","SOLUSD",1644799971319,1.52583857,92.702,92.602,0.024]
["bitfinex","SOLUSD",1644799971519,36.14843252,92.701,92.601,46.21725403]
["bitfinex","SOLUSD",1644799971719,45.69417405,92.701,92.602,0.024]
["bitfinex","SOLUSD",1644799971918,41.54443252,92.701,92.602,0.024]
["bitfinex","SOLUSD",1644799972122,18.81820296,92.7,92.61,16.1955]
["bitfinex","SOLUSD",1644799972319,5.396,92.699,92.61,16.1955]
["bitfinex","SOLUSD",1644799972518,8.01990296,92.699,92.611,0.25]
["bitfinex","SOLUSD",1644799972719,2.62390296,92.698,92.611,0.25]
["bitfinex","SOLUSD",1644799972918,5.396,92.697,92.611,0.25]
["bitfinex","SOLUSD",1644799973517,107.6,92.696,92.61,16.1955]
["bitfinex","SOLUSD",1644799973718,112.996,92.695,92.602,0.024]
["bitfinex","SOLUSD",1644799973924,107.6,92.689,92.602,0.024]
["bitfinex","SOLUSD",1644799974129,1.52583857,92.679,92.597,0.024]
["bitfinex","SOLUSD",1644799974325,1.52583857,92.673,92.574,0.024]
["bitfinex","SOLUSD",1644799974525,1.52583857,92.665,92.561,0.024]
["bitfinex","SOLUSD",1644799974925,107.6,92.663,92.561,38.65116267]
["bitfinex","SOLUSD",1644799975124,16.2034,92.64,92.561,0.024]
["bitfinex","SOLUSD",1644799975524,16.2034,92.64,92.552,0.024]
["bitfinex","SOLUSD",1644799975525,30.87560296,92.639,92.552,0.024]
["bitfinex","SOLUSD",1644799975823,30.87560296,92.639,92.541,107.624]
["bitfinex","SOLUSD",1644799976025,30.87560296,92.639,92.542,0.024]
["bitfinex","SOLUSD",1644799976225,38.77233548,92.638,92.542,42.03540569]
["bitfinex","SOLUSD",1644799976432,5.4,92.637,92.543,0.024]
["bitfinex","SOLUSD",1644799977428,5.4,92.637,92.543,0.274]
["bitfinex","SOLUSD",1644799977651,5.4,92.637,92.544,5.4]
["bitfinex","SOLUSD",1644799977850,5.4,92.637,92.545,0.024]
["bitfinex","SOLUSD",1644799978053,5.4,92.637,92.55,16.2062]
["bitfinex","SOLUSD",1644799978251,5.4,92.637,92.551,0.024]
["bitfinex","SOLUSD",1644799978453,5.4,92.637,92.551,0.274]
["bitfinex","SOLUSD",1644799978651,5.4,92.637,92.552,0.024]
["bitfinex","SOLUSD",1644799979957,36.14843252,92.638,92.56,16.2042]
["bitfinex","SOLUSD",1644799980155,5.4,92.636,92.561,41.18572326]
["bitfinex","SOLUSD",1644799980357,5.399,92.637,92.561,154.18472326]
["bitfinex","SOLUSD",1644799981658,5.399,92.637,92.561,148.78572326]
["bitfinex","SOLUSD",1644799982460,5.399,92.657,92.571,107.6]
["bitfinex","SOLUSD",1644799982659,5.399,92.657,92.572,0.274]
["bitfinex","SOLUSD",1644799982860,5.399,92.657,92.573,107.624]
["bitfinex","SOLUSD",1644799983059,5.398,92.681,92.574,0.024]
["bitfinex","SOLUSD",1644799983260,45.54040517,92.68,92.577,107.6]
["bitfinex","SOLUSD",1644799983460,5.397,92.679,92.581,107.6]
["bitfinex","SOLUSD",1644799983662,16.198,92.67,92.6,16.1973]
["bitfinex","SOLUSD",1644799983861,5.397,92.669,92.601,38.15690564]
["bitfinex","SOLUSD",1644799984063,5.397,92.669,92.601,38.13290564]
["bitfinex","SOLUSD",1644799985866,5.397,92.669,92.602,0.25]
["bitfinex","SOLUSD",1644799986063,5.397,92.679,92.602,0.25]
["bitfinex","SOLUSD",1644799986262,5.397,92.679,92.603,0.024]
["bitfinex","SOLUSD",1644799987966,16.1981,92.67,92.603,0.024]
["bitfinex","SOLUSD",1644799988169,5.397,92.669,92.601,38.13290564]
["bitfinex","SOLUSD",1644799989975,16.1999,92.66,92.591,0.024]
["bitfinex","SOLUSD",1644799990176,112.998,92.659,92.583,0.024]
["bitfinex","SOLUSD",1644799990368,112.998,92.659,92.574,23.1584]
["bitfinex","SOLUSD",1644799990369,8.02190296,92.659,92.575,0.024]
["bitfinex","SOLUSD",1644799990568,2.62390296,92.658,92.575,0.024]
["bitfinex","SOLUSD",1644799990768,5.398,92.657,92.575,0.024]
["bitfinex","SOLUSD",1644799990970,29.6844,92.657,92.575,0.024]
["bitfinex","SOLUSD",1644799991268,2.62390296,92.656,92.571,36.09910368]
["bitfinex","SOLUSD",1644799991568,5.398,92.655,92.572,0.024]
["bitfinex","SOLUSD",1644799991968,16.2038,92.64,92.572,0.024]
["bitfinex","SOLUSD",1644799992169,36.93157824,92.639,92.571,36.09910368]
["bitfinex","SOLUSD",1644799992369,44.9544812,92.639,92.563,0.024]
["bitfinex","SOLUSD",1644799992774,26.55290296,92.638,92.552,0.274]
["bitfinex","SOLUSD",1644799992969,5.399,92.637,92.552,0.274]
["bitfinex","SOLUSD",1644799993171,8.02290296,92.637,92.552,0.274]
["bitfinex","SOLUSD",1644799993376,5.399,92.637,92.552,0.024]
["bitfinex","SOLUSD",1644799993874,2.62390296,92.636,92.552,0.024]
["bitfinex","SOLUSD",1644799994076,16.2053,92.63,92.552,0.024]
["bitfinex","SOLUSD",1644799994274,5.4,92.629,92.552,0.024]
["bitfinex","SOLUSD",1644799994473,16.2053,92.63,92.552,0.024]
["bitfinex","SOLUSD",1644799994676,16.2053,92.63,92.552,0.274]
["bitfinex","SOLUSD",1644799995277,16.2053,92.63,92.552,0.024]
["bitfinex","SOLUSD",1644799995475,16.2053,92.63,92.552,0.274]
["bitfinex","SOLUSD",1644799995673,5.4,92.629,92.552,0.024]
["bitfinex","SOLUSD",1644799995876,16.2071,92.62,92.552,0.024]
["bitfinex","SOLUSD",1644799996077,34.51329148,92.619,92.551,67.93113252]
["bitfinex","SOLUSD",1644799996277,39.91329148,92.619,92.551,67.93113252]
["bitfinex","SOLUSD",1644799997480,34.51329148,92.619,92.551,67.93113252]
["bitfinex","SOLUSD",1644799998281,5.4,92.618,92.551,67.93113252]
["bitfinex","SOLUSD",1644800000185,5.4,92.618,92.551,24.9566]
["bitfinex","SOLUSD",1644800000386,16.2083,92.61,92.542,0.024]
["bitfinex","SOLUSD",1644800000584,5.4,92.609,92.541,0.024]
["bitfinex","SOLUSD",1644800000784,5.4,92.609,92.52,24.2638]
["bitfinex","SOLUSD",1644800000785,2.62390296,92.609,92.528,0.024]
["bitfinex","SOLUSD",1644800000987,8.02490296,92.608,92.521,0.024]
["bitfinex","SOLUSD",1644800001186,8.02490296,92.608,92.521,42.16394624]
["bitfinex","SOLUSD",1644800001386,16.2124,92.59,92.522,0.024]
["bitfinex","SOLUSD",1644800001684,41.41703903,92.588,92.521,42.13994624]
["bitfinex","SOLUSD",1644800001885,5.402,92.587,92.52,24.2638]
["bitfinex","SOLUSD",1644800002085,107.6,92.586,92.516,0.024]
["bitfinex","SOLUSD",1644800002284,5.402,92.587,92.512,0.024]
["bitfinex","SOLUSD",1644800002285,113.002,92.585,92.512,0.024]
["bitfinex","SOLUSD",1644800002484,16.2138,92.58,92.509,0.024]
["bitfinex","SOLUSD",1644800002688,5.402,92.579,92.491,5.426]
["bitfinex","SOLUSD",1644800002887,5.402,92.579,92.492,47.18607124]
["bitfinex","SOLUSD",1644800003087,5.402,92.579,92.493,5.402]
["bitfinex","SOLUSD",1644800003287,5.402,92.579,92.494,0.024]
["bitfinex","SOLUSD",1644800004701,16.2152,92.57,92.494,0.024]
["bitfinex","SOLUSD",1644800004902,34.51329148,92.569,92.493,5.676]
["bitfinex","SOLUSD",1644800005106,39.91529148,92.569,92.493,5.426]
["bitfinex","SOLUSD",1644800005505,39.91529148,92.569,92.493,0.024]
["bitfinex","SOLUSD",1644800006103,16.2177,92.56,92.493,0.024]
["bitfinex","SOLUSD",1644800006304,5.402,92.559,92.492,47.16207124]
["bitfinex","SOLUSD",1644800006503,16.2177,92.56,92.493,2.62390296]
["bitfinex","SOLUSD",1644800006705,5.402,92.559,92.493,2.62390296]
["bitfinex","SOLUSD",1644800006904,16.2177,92.56,92.494,0.25]
["bitfinex","SOLUSD",1644800007104,5.402,92.559,92.494,0.25]
["bitfinex","SOLUSD",1644800007304,5.402,92.559,92.495,2.62390296]
["bitfinex","SOLUSD",1644800007704,5.402,92.559,92.496,0.25]
["bitfinex","SOLUSD",1644800007903,23.2322,92.568,92.496,5.652]
["bitfinex","SOLUSD",1644800008108,5.402,92.567,92.497,2.62390296]
["bitfinex","SOLUSD",1644800008807,35.56950946,92.566,92.497,2.62390296]
["bitfinex","SOLUSD",1644800009005,113.002,92.565,92.497,2.62390296]
["bitfinex","SOLUSD",1644800010504,107.6,92.559,92.493,0.024]
["bitfinex","SOLUSD",1644800010710,5.402,92.558,92.478,0.024]
["bitfinex","SOLUSD",1644800010905,5.404,92.559,92.478,0.024]
["bitfinex","SOLUSD",1644800011109,5.404,92.563,92.474,0.024]
["bitfinex","SOLUSD",1644800011404,5.404,92.558,92.474,35.31270405]
["bitfinex","SOLUSD",1644800011607,16.2184,92.56,92.48,16.2184]
["bitfinex","SOLUSD",1644800011804,5.404,92.557,92.481,0.024]
["bitfinex","SOLUSD",1644800012006,16.2184,92.56,92.476,5.428]
["bitfinex","SOLUSD",1644800012206,5.404,92.556,92.477,0.024]
["bitfinex","SOLUSD",1644800012405,113.004,92.565,92.477,0.024]
["bitfinex","SOLUSD",1644800012606,113.004,92.565,92.474,35.28870405]
["bitfinex","SOLUSD",1644800012607,16.2191,92.55,92.476,0.024]
["bitfinex","SOLUSD",1644800012805,16.2191,92.55,92.474,35.28870405]
["bitfinex","SOLUSD",1644800012806,16.2191,92.55,92.474,35.31270405]
["bitfinex","SOLUSD",1644800013006,5.404,92.549,92.474,35.31270405]
["bitfinex","SOLUSD",1644800013409,5.404,92.553,92.474,35.31270405]
["bitfinex","SOLUSD",1644800013605,5.404,92.553,92.475,2.89790296]
["bitfinex","SOLUSD",1644800013807,5.404,92.553,92.476,0.024]
["bitfinex","SOLUSD",1644800014008,5.404,92.553,92.476,2.64790296]
["bitfinex","SOLUSD",1644800014208,5.404,92.553,92.477,2.89790296]
["bitfinex","SOLUSD",1644800014407,5.404,92.553,92.477,2.62390296]
["bitfinex","SOLUSD",1644800014606,24.7104,92.554,92.478,5.654]
["bitfinex","SOLUSD",1644800014806,24.7104,92.554,92.48,16.2186]
["bitfinex","SOLUSD",1644800015108,5.404,92.553,92.481,107.85]
["bitfinex","SOLUSD",1644800015308,5.404,92.579,92.491,107.6]
["bitfinex","SOLUSD",1644800015509,5.402,92.585,92.493,107.6]
["bitfinex","SOLUSD",1644800015708,5.402,92.585,92.495,107.6]
["bitfinex","SOLUSD",1644800015911,5.402,92.585,92.501,107.6]
["bitfinex","SOLUSD",1644800016109,5.402,92.585,92.51,16.2127]
["bitfinex","SOLUSD",1644800016309,5.402,92.585,92.51,16.2367]
["bitfinex","SOLUSD",1644800017110,5.402,92.585,92.511,107.85]
["bitfinex","SOLUSD",1644800017310,5.402,92.598,92.53,16.2089]
["bitfinex","SOLUSD",1644800017711,24.8494,92.599,92.531,0.25]
["bitfinex","SOLUSD",1644800018115,36.38552518,92.598,92.531,0.25]
["bitfinex","SOLUSD",1644800018311,41.78652518,92.598,92.52,16.212]
["bitfinex","SOLUSD",1644800018515,41.78652518,92.598,92.514,0.024]
["bitfinex","SOLUSD",1644800018516,2.62390296,92.597,92.514,0.024]
["bitfinex","SOLUSD",1644800018714,5.402,92.596,92.516,0.024]
["bitfinex","SOLUSD",1644800018914,5.402,92.596,92.512,0.024]
["bitfinex","SOLUSD",1644800019114,2.62390296,92.595,92.512,0.024]
["bitfinex","SOLUSD",1644800019516,107.6,92.589,92.512,0.024]
["bitfinex","SOLUSD",1644800019814,107.6,92.587,92.512,0.024]
["bitfinex","SOLUSD",1644800020014,107.6,92.587,92.511,5.401]
["bitfinex","SOLUSD",1644800020015,107.6,92.587,92.511,5.425]
["bitfinex","SOLUSD",1644800020214,107.6,92.585,92.511,5.425]
["bitfinex","SOLUSD",1644800020416,16.2175,92.57,92.512,0.024]
["bitfinex","SOLUSD",1644800020614,107.6,92.569,92.511,5.401]
["bitfinex","SOLUSD",1644800020915,107.6,92.567,92.511,5.401]
["bitfinex","SOLUSD",1644800021117,107.6,92.565,92.511,5.401]
["bitfinex","SOLUSD",1644800021514,2.62390296,92.564,92.511,5.401]
["bitfinex","SOLUSD",1644800021714,8.02590296,92.564,92.511,5.401]
["bitfinex","SOLUSD",1644800022115,16.2211,92.56,92.511,5.401]
["bitfinex","SOLUSD",1644800022416,115.62590296,92.559,92.511,5.401]
["bitfinex","SOLUSD",1644800022721,107.6,92.557,92.511,1.4077224]
["bitfinex","SOLUSD",1644800022920,107.6,92.555,92.482,0.024]
["bitfinex","SOLUSD",1644800023121,107.6,92.555,92.452,0.274]
["bitfinex","SOLUSD",1644800023321,107.6,92.553,92.453,0.024]
["bitfinex","SOLUSD",1644800023724,107.6,92.551,92.453,0.024]
["bitfinex","SOLUSD",1644800024124,18.84630296,92.55,92.453,0.024]
["bitfinex","SOLUSD",1644800024322,5.405,92.549,92.453,0.024]
["bitfinex","SOLUSD",1644800025523,5.405,92.549,92.453,0.274]
["bitfinex","SOLUSD",1644800025724,5.405,92.549,92.454,0.024]
["bitfinex","SOLUSD",1644800026025,39.54480533,92.529,92.454,0.024]
["bitfinex","SOLUSD",1644800026230,5.405,92.528,92.454,0.024]
["bitfinex","SOLUSD",1644800027627,39.54480533,92.529,92.46,16.2228]
["bitfinex","SOLUSD",1644800028227,5.405,92.528,92.46,16.2228]
["bitfinex","SOLUSD",1644800028830,16.224,92.52,92.46,16.2228]
["bitfinex","SOLUSD",1644800029030,5.405,92.519,92.452,0.024]
["bitfinex","SOLUSD",1644800029235,39.54480533,92.529,92.45,0.024]
["bitfinex","SOLUSD",1644800029236,107.6,92.526,92.45,0.024]
["bitfinex","SOLUSD",1644800029432,107.6,92.517,92.443,0.024]
["bitfinex","SOLUSD",1644800029833,107.6,92.515,92.432,0.024]
["bitfinex","SOLUSD",1644800030033,5.406,92.514,92.432,0.024]
["bitfinex","SOLUSD",1644800030232,51.37215054,92.514,92.432,37.29567567]
["bitfinex","SOLUSD",1644800030431,2.62390296,92.513,92.433,0.024]
["bitfinex","SOLUSD",1644800030632,5.406,92.512,92.433,0.024]
["bitfinex","SOLUSD",1644800030831,16.2257,92.51,92.433,0.024]
["bitfinex","SOLUSD",1644800031632,16.2257,92.51,92.434,2.62390296]
["bitfinex","SOLUSD",1644800031833,5.407,92.509,92.435,107.6]
["bitfinex","SOLUSD",1644800032035,5.406,92.534,92.44,123.8267]
["bitfinex","SOLUSD",1644800032235,48.3154,92.549,92.441,5.406]
["bitfinex","SOLUSD",1644800032434,48.3154,92.549,92.443,107.6]
["bitfinex","SOLUSD",1644800032736,53.06761363,92.548,92.449,1.52535433]
["bitfinex","SOLUSD",1644800032935,53.06761363,92.548,92.45,152.13451088]
["bitfinex","SOLUSD",1644800033136,53.06761363,92.548,92.45,60.37851088]
["bitfinex","SOLUSD",1644800033337,53.06761363,92.548,92.451,0.024]
["bitfinex","SOLUSD",1644800033944,16.2206,92.54,92.47,16.2206]
["bitfinex","SOLUSD",1644800034138,5.405,92.539,92.471,35.09316659]
["bitfinex","SOLUSD",1644800034342,5.405,92.539,92.471,35.06916659]
["bitfinex","SOLUSD",1644800035741,16.2221,92.53,92.471,35.06916659]
["bitfinex","SOLUSD",1644800035943,24.27443928,92.529,92.471,35.06916659]
["bitfinex","SOLUSD",1644800036142,5.405,92.528,92.451,0.024]
["bitfinex","SOLUSD",1644800036342,5.405,92.528,92.44,15.57]
["bitfinex","SOLUSD",1644800036343,33.02670296,92.528,92.445,0.024]
["bitfinex","SOLUSD",1644800036543,33.02670296,92.528,92.443,0.024]
["bitfinex","SOLUSD",1644800036742,2.62390296,92.527,92.432,0.024]
["bitfinex","SOLUSD",1644800036941,5.406,92.526,92.432,0.024]
["bitfinex","SOLUSD",1644800037142,107.6,92.525,92.432,45.02337467]
["bitfinex","SOLUSD",1644800037343,5.406,92.524,92.433,0.024]
["bitfinex","SOLUSD",1644800037544,8.02990296,92.524,92.433,0.024]
["bitfinex","SOLUSD",1644800037958,35.17358554,92.509,92.433,0.024]
["bitfinex","SOLUSD",1644800038162,35.17358554,92.509,92.433,0.274]
["bitfinex","SOLUSD",1644800038761,35.17358554,92.509,92.433,0.024]
["bitfinex","SOLUSD",1644800039063,16.2274,92.5,92.44,16.2268]
["bitfinex","SOLUSD",1644800039559,5.407,92.499,92.44,16.2268]
["bitfinex","SOLUSD",1644800040362,16.2274,92.5,92.44,16.2268]
["bitfinex","SOLUSD",1644800040562,5.407,92.499,92.44,16.2268]
["bitfinex","SOLUSD",1644800040765,5.407,92.499,92.432,44.99937467]
["bitfinex","SOLUSD",1644800041164,36.76346737,92.489,92.432,44.99937467]
["bitfinex","SOLUSD",1644800041964,5.407,92.507,92.44,16.2269]
["bitfinex","SOLUSD",1644800042965,16.2279,92.5,92.44,16.2269]
["bitfinex","SOLUSD",1644800045467,5.407,92.499,92.44,16.2269]
["bitfinex","SOLUSD",1644800048171,16.229,92.49,92.43,16.2284]
["bitfinex","SOLUSD",1644800048372,5.407,92.489,92.423,22.8684]
["bitfinex","SOLUSD",1644800048572,5.407,92.489,92.423,22.8444]
["bitfinex","SOLUSD",1644800048773,5.407,92.504,92.423,22.8444]
["bitfinex","SOLUSD",1644800048972,5.407,92.505,92.423,22.8444]
["bitfinex","SOLUSD",1644800049175,5.407,92.505,92.424,40.00577913]
["bitfinex","SOLUSD",1644800049973,16.2305,92.48,92.424,40.00577913]
["bitfinex","SOLUSD",1644800050174,50.39731017,92.506,92.405,0.024]
["bitfinex","SOLUSD",1644800050175,5.408,92.479,92.405,0.024]
["bitfinex","SOLUSD",1644800050375,107.6,92.478,92.404,5.431]
["bitfinex","SOLUSD",1644800050576,107.6,92.478,92.404,5.407]
["bitfinex","SOLUSD",1644800050577,5.408,92.478,92.404,5.407]
["bitfinex","SOLUSD",1644800050775,8.03190296,92.478,92.404,5.407]
["bitfinex","SOLUSD",1644800050975,8.03190296,92.478,92.385,0.024]
["bitfinex","SOLUSD",1644800050976,2.62390296,92.477,92.385,0.024]
["bitfinex","SOLUSD",1644800051178,5.409,92.476,92.393,0.024]
["bitfinex","SOLUSD",1644800051379,5.409,92.476,92.387,1.52535433]
["bitfinex","SOLUSD",1644800051579,5.409,92.476,92.388,0.024]
["bitfinex","SOLUSD",1644800051881,5.409,92.476,92.388,1.52535433]
["bitfinex","SOLUSD",1644800052077,16.2326,92.47,92.39,16.2359]
["bitfinex","SOLUSD",1644800052278,5.409,92.469,92.391,0.024]
["bitfinex","SOLUSD",1644800052676,5.409,92.476,92.392,0.024]
["bitfinex","SOLUSD",1644800052878,5.409,92.468,92.392,0.024]
["bitfinex","SOLUSD",1644800053080,5.409,92.475,92.388,0.024]
["bitfinex","SOLUSD",1644800053279,16.2345,92.46,92.4,16.2345]
["bitfinex","SOLUSD",1644800053479,5.408,92.477,92.401,0.024]
["bitfinex","SOLUSD",1644800053679,5.408,92.498,92.401,2.62390296]
["bitfinex","SOLUSD",1644800053884,5.408,92.498,92.402,8.03190296]
["bitfinex","SOLUSD",1644800054081,5.408,92.508,92.405,1.52535433]
["bitfinex","SOLUSD",1644800054282,40.07406481,92.511,92.407,1.52535433]
["bitfinex","SOLUSD",1644800054584,5.408,92.507,92.408,1.77535433]
["bitfinex","SOLUSD",1644800054779,5.407,92.51,92.41,123.17]
["bitfinex","SOLUSD",1644800054978,16.2279,92.5,92.41,139.4012]
["bitfinex","SOLUSD",1644800055179,5.408,92.499,92.411,0.274]
["bitfinex","SOLUSD",1644800055380,5.408,92.499,92.412,0.024]
["bitfinex","SOLUSD",1644800055582,5.408,92.499,92.412,2.64790296]
["bitfinex","SOLUSD",1644800055781,40.07406481,92.511,92.412,2.64790296]
["bitfinex","SOLUSD",1644800055782,5.408,92.51,92.413,2.62390296]
["bitfinex","SOLUSD",1644800055979,21.6338,92.51,92.43,16.2281]
["bitfinex","SOLUSD",1644800056183,5.407,92.512,92.431,0.024]
["bitfinex","SOLUSD",1644800056406,47.0087,92.513,92.431,2.89790296]
["bitfinex","SOLUSD",1644800056579,47.0087,92.513,92.432,2.64790296]
["bitfinex","SOLUSD",1644800056779,47.0087,92.513,92.433,0.024]
["bitfinex","SOLUSD",1644800056982,47.0087,92.513,92.434,5.406]
["bitfinex","SOLUSD",1644800057184,47.0087,92.513,92.435,0.25]
["bitfinex","SOLUSD",1644800057381,47.0087,92.513,92.436,5.406]
["bitfinex","SOLUSD",1644800057582,47.0087,92.513,92.437,0.25]
["bitfinex","SOLUSD",1644800057781,47.0087,92.513,92.438,5.406]
["bitfinex","SOLUSD",1644800057983,47.0087,92.513,92.45,16.2233]
["bitfinex","SOLUSD",1644800058182,47.0087,92.513,92.451,43.8857057]
["bitfinex","SOLUSD",1644800058383,5.406,92.519,92.452,113.006]
["bitfinex","SOLUSD",1644800058582,54.0723,92.56,92.453,0.25]
["bitfinex","SOLUSD",1644800058583,5.406,92.541,92.453,0.25]
["bitfinex","SOLUSD",1644800058783,1.52583857,92.547,92.454,5.405]
["bitfinex","SOLUSD",1644800058982,5.405,92.546,92.455,24.4458]
["bitfinex","SOLUSD",1644800059185,1.52583857,92.551,92.455,24.4698]
["bitfinex","SOLUSD",1644800059384,16.2206,92.54,92.46,16.2229]
["bitfinex","SOLUSD",1644800059585,16.2206,92.54,92.461,0.024]
["bitfinex","SOLUSD",1644800059787,8.02890296,92.539,92.461,0.024]
["bitfinex","SOLUSD",1644800059985,1.52583857,92.538,92.461,0.024]
["bitfinex","SOLUSD",1644800060285,28.4202,92.538,92.461,0.024]
["bitfinex","SOLUSD",1644800060484,16.2243,92.52,92.461,0.024]
["bitfinex","SOLUSD",1644800060684,16.2243,92.52,92.46,16.2229]
["bitfinex","SOLUSD",1644800060885,5.405,92.519,92.46,16.2229]
["bitfinex","SOLUSD",1644800061085,5.405,92.537,92.46,16.2229]
["bitfinex","SOLUSD",1644800061286,5.405,92.537,92.461,0.024]
["bitfinex","SOLUSD",1644800061587,5.405,92.537,92.47,16.2221]
["bitfinex","SOLUSD",1644800061886,5.405,92.537,92.471,47.92335742]
["bitfinex","SOLUSD",1644800062290,23.0152,92.538,92.471,47.92335742]
["bitfinex","SOLUSD",1644800062688,30.0513,92.559,92.471,47.92335742]
["bitfinex","SOLUSD",1644800062689,1.52583857,92.549,92.48,16.2206]
["bitfinex","SOLUSD",1644800062889,5.405,92.552,92.48,16.2206]
["bitfinex","SOLUSD",1644800063094,26.17213857,92.559,92.481,0.024]
["bitfinex","SOLUSD",1644800063289,5.404,92.556,92.481,0.25]
["bitfinex","SOLUSD",1644800063487,5.404,92.556,92.482,0.024]
["bitfinex","SOLUSD",1644800063690,5.404,92.558,92.482,2.62390296]
["bitfinex","SOLUSD",1644800063913,1.52583857,92.57,92.5,16.2162]
["bitfinex","SOLUSD",1644800064088,1.52583857,92.576,92.501,25.1967]
["bitfinex","SOLUSD",1644800064290,1.52583857,92.58,92.501,25.1967]
["bitfinex","SOLUSD",1644800064688,1.52583857,92.579,92.502,46.89067815]
["bitfinex","SOLUSD",1644800065090,1.52583857,92.579,92.52,16.2118]
["bitfinex","SOLUSD",1644800065289,107.6,92.577,92.502,46.89067815]
["bitfinex","SOLUSD",1644800065489,5.402,92.576,92.502,46.89067815]
["bitfinex","SOLUSD",1644800065691,1.52583857,92.575,92.502,46.89067815]
["bitfinex","SOLUSD",1644800066093,5.402,92.574,92.503,0.25]
["bitfinex","SOLUSD",1644800066291,6.92783857,92.58,92.502,46.89067815]
["bitfinex","SOLUSD",1644800066490,16.2157,92.57,92.51,16.2147]
["bitfinex","SOLUSD",1644800066692,5.402,92.58,92.51,16.2147]
["bitfinex","SOLUSD",1644800066892,5.402,92.575,92.511,0.25]
["bitfinex","SOLUSD",1644800067091,24.7441,92.581,92.511,0.25]
["bitfinex","SOLUSD",1644800067994,24.7441,92.581,92.503,0.25]
["bitfinex","SOLUSD",1644800068194,5.402,92.58,92.521,34.20082658]
["bitfinex","SOLUSD",1644800069294,21.6163,92.58,92.521,34.20082658]
["bitfinex","SOLUSD",1644800069497,2.62390296,92.579,92.521,34.20082658]
["bitfinex","SOLUSD",1644800069696,5.402,92.578,92.501,24.9467]
["bitfinex","SOLUSD",1644800070099,2.62390296,92.577,92.493,0.024]
["bitfinex","SOLUSD",1644800070298,4.14974153,92.577,92.493,0.024]
["bitfinex","SOLUSD",1644800070497,107.6,92.569,92.482,0.024]
["bitfinex","SOLUSD",1644800070698,107.6,92.567,92.482,37.25388766]
["bitfinex","SOLUSD",1644800070897,130.3776,92.567,92.483,0.024]
["bitfinex","SOLUSD",1644800071198,107.6,92.565,92.483,0.024]
["bitfinex","SOLUSD",1644800071420,113.004,92.564,92.483,0.024]
["bitfinex","SOLUSD",1644800071598,47.86211626,92.549,92.483,0.024]
["bitfinex","SOLUSD",1644800071799,5.404,92.548,92.482,37.22988766]
["bitfinex","SOLUSD",1644800072398,22.7776,92.567,92.482,37.22988766]
["bitfinex","SOLUSD",1644800072601,22.7776,92.567,92.483,0.274]
["bitfinex","SOLUSD",1644800072799,5.402,92.566,92.484,0.024]
["bitfinex","SOLUSD",1644800072998,16.218,92.56,92.484,5.426]
["bitfinex","SOLUSD",1644800073198,44.27972092,92.559,92.485,0.274]
["bitfinex","SOLUSD",1644800073498,2.62390296,92.558,92.485,0.024]
["bitfinex","SOLUSD",1644800073700,5.404,92.557,92.483,0.024]
["bitfinex","SOLUSD",1644800073901,5.404,92.557,92.482,37.22988766]
["bitfinex","SOLUSD",1644800074101,2.62390296,92.556,92.482,37.22988766]
["bitfinex","SOLUSD",1644800074300,22.9571,92.555,92.482,37.22988766]
["bitfinex","SOLUSD",1644800074502,28.3611,92.555,92.482,37.22988766]
["bitfinex","SOLUSD",1644800074900,16.2196,92.55,92.482,37.22988766]
["bitfinex","SOLUSD",1644800075103,5.404,92.549,92.482,37.22988766]
["bitfinex","SOLUSD",1644800076808,43.87853199,92.54,92.482,37.22988766]
["bitfinex","SOLUSD",1644800077207,5.404,92.539,92.482,37.22988766]
["bitfinex","SOLUSD",1644800077907,16.2212,92.54,92.482,37.22988766]
["bitfinex","SOLUSD",1644800078108,22.9571,92.555,92.483,0.25]
["bitfinex","SOLUSD",1644800078307,16.2192,92.55,92.483,0.25]
["bitfinex","SOLUSD",1644800079129,5.404,92.549,92.482,37.22988766]
["bitfinex","SOLUSD",1644800079730,16.2208,92.54,92.482,37.22988766]
["bitfinex","SOLUSD",1644800080132,5.404,92.539,92.482,37.22988766]
["bitfinex","SOLUSD",1644800080336,23.92562379,92.538,92.482,37.22988766]
["bitfinex","SOLUSD",1644800080532,5.404,92.537,92.482,37.22988766]
["bitfinex","SOLUSD",1644800080934,16.2226,92.53,92.471,0.024]
["bitfinex","SOLUSD",1644800081138,5.405,92.529,92.466,0.024]
["bitfinex","SOLUSD",1644800081333,5.405,92.529,92.442,0.024]
["bitfinex","SOLUSD",1644800082033,5.405,92.529,92.462,38.97804872]
["bitfinex","SOLUSD",1644800082234,16.2226,92.53,92.462,38.97804872]
["bitfinex","SOLUSD",1644800082433,5.405,92.529,92.463,0.25]
["bitfinex","SOLUSD",1644800082633,5.405,92.534,92.463,0.25]
["bitfinex","SOLUSD",1644800082835,5.405,92.535,92.463,0.25]
["bitfinex","SOLUSD",1644800084036,5.405,92.535,92.47,16.2216]
["bitfinex","SOLUSD",1644800084434,22.6527,92.536,92.471,0.25]
["bitfinex","SOLUSD",1644800085036,5.405,92.548,92.48,123.8204]
["bitfinex","SOLUSD",1644800085037,5.405,92.535,92.48,123.8204]
["bitfinex","SOLUSD",1644800085240,1.52583857,92.56,92.48,123.8204]
["bitfinex","SOLUSD",1644800085539,1.52583857,92.562,92.481,32.21960296]
["bitfinex","SOLUSD",1644800085836,44.03311542,92.565,92.481,32.49360296]
["bitfinex","SOLUSD",1644800086036,5.404,92.564,92.482,44.35931428]
["bitfinex","SOLUSD",1644800086236,5.404,92.564,92.5,16.2156]
["bitfinex","SOLUSD",1644800086435,1.52583857,92.563,92.501,37.13409629]
["bitfinex","SOLUSD",1644800086636,1.52583857,92.564,92.501,37.13409629]
["bitfinex","SOLUSD",1644800086839,1.52583857,92.562,92.501,37.13409629]
["bitfinex","SOLUSD",1644800087040,5.402,92.561,92.501,37.13409629]
["bitfinex","SOLUSD",1644800087936,16.217,92.56,92.501,37.13409629]
["bitfinex","SOLUSD",1644800088138,5.402,92.559,92.501,37.13409629]
["bitfinex","SOLUSD",1644800089139,6.92783857,92.559,92.501,37.13409629]
["bitfinex","SOLUSD",1644800089340,5.402,92.559,92.501,37.13409629]
["bitfinex","SOLUSD",1644800090653,16.2186,92.55,92.482,0.024]
["bitfinex","SOLUSD",1644800090944,1.52583857,92.544,92.468,0.024]
["bitfinex","SOLUSD",1644800091144,1.52583857,92.533,92.461,0.024]
["bitfinex","SOLUSD",1644800091347,6.93083857,92.532,92.454,0.274]
["bitfinex","SOLUSD",1644800091547,29.42977606,92.531,92.455,0.024]
["bitfinex","SOLUSD",1644800091747,5.405,92.53,92.455,0.024]
["bitfinex","SOLUSD",1644800091946,23.8867,92.529,92.46,16.2237]
["bitfinex","SOLUSD",1644800092146,5.405,92.528,92.461,36.49258715]
["bitfinex","SOLUSD",1644800092947,16.2249,92.52,92.461,36.49258715]
["bitfinex","SOLUSD",1644800093150,5.405,92.519,92.461,36.49258715]
["bitfinex","SOLUSD",1644800093748,5.405,92.519,92.454,0.25]
["bitfinex","SOLUSD",1644800093950,5.405,92.519,92.451,0.25]
["bitfinex","SOLUSD",1644800094658,16.2257,92.51,92.45,16.2249]
["bitfinex","SOLUSD",1644800094852,16.2257,92.51,92.445,47.6393]
["bitfinex","SOLUSD",1644800094853,41.81084393,92.509,92.445,47.6393]
["bitfinex","SOLUSD",1644800095155,41.81084393,92.509,92.432,0.024]
["bitfinex","SOLUSD",1644800095156,107.6,92.508,92.432,0.024]
["bitfinex","SOLUSD",1644800095358,107.6,92.508,92.425,0.024]
["bitfinex","SOLUSD",1644800095359,107.6,92.506,92.425,0.024]
["bitfinex","SOLUSD",1644800095560,1.52583857,92.501,92.425,0.024]
["bitfinex","SOLUSD",1644800095761,1.52583857,92.496,92.417,0.024]
["bitfinex","SOLUSD",1644800095958,30.12620898,92.495,92.417,47.3987284]
["bitfinex","SOLUSD",1644800096161,30.12620898,92.495,92.418,0.024]
["bitfinex","SOLUSD",1644800096360,28.9302,92.494,92.418,0.024]
["bitfinex","SOLUSD",1644800096761,31.55410296,92.494,92.418,0.024]
["bitfinex","SOLUSD",1644800097061,16.2291,92.49,92.418,0.024]
["bitfinex","SOLUSD",1644800097268,5.408,92.489,92.417,47.3747284]
["bitfinex","SOLUSD",1644800097461,5.408,92.492,92.417,47.3747284]
["bitfinex","SOLUSD",1644800098296,2.62390296,92.491,92.401,0.024]
["bitfinex","SOLUSD",1644800098494,30.3579,92.49,92.401,0.024]
["bitfinex","SOLUSD",1644800099090,16.2327,92.48,92.401,0.024]
["bitfinex","SOLUSD",1644800099292,70.81364393,92.479,92.401,40.28045155]
["bitfinex","SOLUSD",1644800099491,70.81364393,92.479,92.402,0.024]
["bitfinex","SOLUSD",1644800100597,16.2333,92.47,92.402,0.024]
["bitfinex","SOLUSD",1644800100796,5.409,92.469,92.401,40.25645155]
["bitfinex","SOLUSD",1644800101092,65.40564393,92.479,92.403,2.62390296]
["bitfinex","SOLUSD",1644800101296,23.5948,92.479,92.403,2.62390296]
["bitfinex","SOLUSD",1644800101498,23.5948,92.479,92.404,0.25]
["bitfinex","SOLUSD",1644800101695,5.408,92.478,92.404,0.25]
["bitfinex","SOLUSD",1644800102292,41.15521991,92.477,92.41,16.2316]
["bitfinex","SOLUSD",1644800102491,5.408,92.476,92.41,16.2316]
["bitfinex","SOLUSD",1644800103493,41.15521991,92.477,92.41,16.2316]
["bitfinex","SOLUSD",1644800103892,41.15521991,92.477,92.411,0.25]
["bitfinex","SOLUSD",1644800104192,5.408,92.476,92.411,0.25]
["bitfinex","SOLUSD",1644800104392,5.408,92.476,92.41,16.2316]
["bitfinex","SOLUSD",1644800104590,5.408,92.476,92.404,0.024]
["bitfinex","SOLUSD",1644800104792,5.408,92.476,92.403,5.408]
["bitfinex","SOLUSD",1644800104992,8.03190296,92.476,92.403,5.408]
["bitfinex","SOLUSD",1644800105200,16.2333,92.47,92.403,5.408]
["bitfinex","SOLUSD",1644800105392,5.409,92.469,92.403,5.408]
["bitfinex","SOLUSD",1644800105593,5.408,92.475,92.403,5.408]
["bitfinex","SOLUSD",1644800105793,5.408,92.476,92.403,5.408]
["bitfinex","SOLUSD",1644800106098,5.408,92.474,92.403,5.408]
["bitfinex","SOLUSD",1644800106294,5.408,92.476,92.403,5.408]
["bitfinex","SOLUSD",1644800106496,5.408,92.476,92.402,0.024]
["bitfinex","SOLUSD",1644800106697,5.408,92.476,92.384,0.024]
["bitfinex","SOLUSD",1644800106997,16.2352,92.46,92.39,16.2352]
["bitfinex","SOLUSD",1644800107197,32.22603876,92.458,92.401,38.81224579]
["bitfinex","SOLUSD",1644800107397,5.409,92.457,92.401,38.81224579]
["bitfinex","SOLUSD",1644800107797,32.22603876,92.458,92.401,38.81224579]
["bitfinex","SOLUSD",1644800109902,16.2334,92.47,92.401,38.81224579]
["bitfinex","SOLUSD",1644800110102,5.409,92.459,92.401,38.81224579]
["bitfinex","SOLUSD",1644800110300,5.409,92.469,92.401,38.81224579]
["bitfinex","SOLUSD",1644800110704,23.5948,92.479,92.402,2.87390296]
["bitfinex","SOLUSD",1644800110903,5.409,92.489,92.402,2.89790296]
["bitfinex","SOLUSD",1644800111105,5.409,92.489,92.41,123.832]
["bitfinex","SOLUSD",1644800111311,29.7805,92.508,92.411,0.024]
["bitfinex","SOLUSD",1644800111504,5.408,92.508,92.411,2.89790296]
["bitfinex","SOLUSD",1644800111706,5.407,92.531,92.412,2.64790296]
["bitfinex","SOLUSD",1644800111903,5.406,92.536,92.431,34.45501319]
["bitfinex","SOLUSD",1644800112103,24.3725,92.535,92.432,24.5166]
["bitfinex","SOLUSD",1644800112304,5.406,92.534,92.433,0.024]
["bitfinex","SOLUSD",1644800112505,5.406,92.534,92.433,2.64790296]
["bitfinex","SOLUSD",1644800112804,16.2228,92.53,92.44,16.2247]
["bitfinex","SOLUSD",1644800113004,5.406,92.529,92.441,0.024]
["bitfinex","SOLUSD",1644800113205,5.406,92.529,92.435,0.024]
["bitfinex","SOLUSD",1644800113406,5.406,92.534,92.435,0.024]
["bitfinex","SOLUSD",1644800114012,16.2242,92.52,92.45,16.2238]
["bitfinex","SOLUSD",1644800114207,33.04466083,92.518,92.451,37.20747197]
["bitfinex","SOLUSD",1644800114408,5.406,92.517,92.451,37.18347197]
["bitfinex","SOLUSD",1644800116212,16.2259,92.51,92.451,37.18347197]
["bitfinex","SOLUSD",1644800116431,5.406,92.509,92.451,37.18347197]
["bitfinex","SOLUSD",1644800118209,24.1182,92.517,92.451,37.18347197]
["bitfinex","SOLUSD",1644800118210,5.406,92.516,92.451,37.18347197]
["bitfinex","SOLUSD",1644800118509,24.1182,92.517,92.451,37.18347197]
["bitfinex","SOLUSD",1644800119112,24.1182,92.517,92.46,16.2233]
["bitfinex","SOLUSD",1644800119714,24.1182,92.517,92.453,5.406]
["bitfinex","SOLUSD",1644800119715,24.1182,92.517,92.461,0.25]
["bitfinex","SOLUSD",1644800120312,24.1182,92.517,92.47,16.221]
["bitfinex","SOLUSD",1644800120512,5.405,92.527,92.47,16.221]
["bitfinex","SOLUSD",1644800120915,5.405,92.527,92.471,39.80444181]
["bitfinex","SOLUSD",1644800121217,5.405,92.527,92.47,16.221]
["bitfinex","SOLUSD",1644800121418,5.405,92.527,92.46,16.2232]
["bitfinex","SOLUSD",1644800122219,5.405,92.527,92.461,37.3631729]
["bitfinex","SOLUSD",1644800125338,16.224,92.52,92.461,37.3631729]
["bitfinex","SOLUSD",1644800125541,5.405,92.519,92.461,37.3631729]
["bitfinex","SOLUSD",1644800128147,5.405,92.519,92.45,16.225]
["bitfinex","SOLUSD",1644800128545,5.405,92.519,92.441,0.024]
["bitfinex","SOLUSD",1644800128546,16.2257,92.51,92.441,0.024]
["bitfinex","SOLUSD",1644800128747,5.406,92.509,92.431,0.024]
["bitfinex","SOLUSD",1644800128951,23.7808,92.508,92.427,23.1267]
["bitfinex","SOLUSD",1644800129152,34.18689344,92.507,92.44,16.2269]
["bitfinex","SOLUSD",1644800129347,28.77989344,92.507,92.44,16.2269]
["bitfinex","SOLUSD",1644800129547,5.406,92.506,92.44,16.2269]
["bitfinex","SOLUSD",1644800129747,5.406,92.507,92.44,16.2269]
["bitfinex","SOLUSD",1644800129947,23.7808,92.508,92.441,0.25]
["bitfinex","SOLUSD",1644800130547,5.406,92.507,92.441,0.25]
["bitfinex","SOLUSD",1644800130749,5.406,92.507,92.46,16.2238]
["bitfinex","SOLUSD",1644800130947,5.406,92.507,92.458,38.64018742]
["bitfinex","SOLUSD",1644800131148,23.7808,92.508,92.458,38.64018742]
["bitfinex","SOLUSD",1644800131547,23.7808,92.508,92.442,0.024]
["bitfinex","SOLUSD",1644800131751,23.7808,92.508,92.441,23.2638]
["bitfinex","SOLUSD",1644800131948,5.406,92.507,92.441,23.2638]
["bitfinex","SOLUSD",1644800132549,2.62390296,92.506,92.442,40.0774177]
["bitfinex","SOLUSD",1644800132750,35.27118324,92.499,92.442,40.0774177]
["bitfinex","SOLUSD",1644800132949,5.407,92.498,92.442,40.0774177]
["bitfinex","SOLUSD",1644800134256,5.407,92.499,92.442,40.0774177]
["bitfinex","SOLUSD",1644800134454,23.7808,92.508,92.442,40.0774177]
["bitfinex","SOLUSD",1644800134455,5.407,92.507,92.442,40.0774177]
["bitfinex","SOLUSD",1644800134655,5.407,92.499,92.442,40.0774177]
["bitfinex","SOLUSD",1644800134855,5.406,92.507,92.442,40.0774177]
["bitfinex","SOLUSD",1644800135957,23.7808,92.508,92.45,16.2257]
["bitfinex","SOLUSD",1644800136659,5.406,92.519,92.45,16.2257]
["bitfinex","SOLUSD",1644800137056,5.406,92.524,92.45,16.2257]
["bitfinex","SOLUSD",1644800137256,5.406,92.524,92.47,16.2208]
["bitfinex","SOLUSD",1644800137456,5.406,92.527,92.471,36.54908509]
["bitfinex","SOLUSD",1644800138459,5.406,92.527,92.48,16.2204]
["bitfinex","SOLUSD",1644800139158,5.406,92.527,92.471,36.54908509]
["bitfinex","SOLUSD",1644800140359,1.52583857,92.525,92.471,36.54908509]
["bitfinex","SOLUSD",1644800140560,5.405,92.524,92.471,36.54908509]
["bitfinex","SOLUSD",1644800140959,16.2236,92.52,92.471,36.54908509]
["bitfinex","SOLUSD",1644800141359,5.405,92.524,92.471,36.54908509]
["bitfinex","SOLUSD",1644800141559,24.7328,92.528,92.471,36.54908509]
["bitfinex","SOLUSD",1644800143164,5.405,92.527,92.471,36.54908509]
["bitfinex","SOLUSD",1644800144365,26.25863857,92.528,92.471,36.54908509]
["bitfinex","SOLUSD",1644800144568,24.7328,92.528,92.471,36.54908509]
["bitfinex","SOLUSD",1644800145566,5.405,92.527,92.471,36.54908509]
["bitfinex","SOLUSD",1644800146369,5.405,92.527,92.48,123.8208]
["bitfinex","SOLUSD",1644800146569,1.52583857,92.538,92.481,0.25]
["bitfinex","SOLUSD",1644800146768,1.52583857,92.542,92.482,107.6]
["bitfinex","SOLUSD",1644800146970,5.404,92.562,92.482,110.22390296]
["bitfinex","SOLUSD",1644800147272,75.7876,92.646,92.49,16.2161]
["bitfinex","SOLUSD",1644800147273,5.404,92.579,92.49,16.2161]
["bitfinex","SOLUSD",1644800147474,5.404,92.595,92.501,107.6]
["bitfinex","SOLUSD",1644800147669,5.402,92.599,92.501,107.6]
["bitfinex","SOLUSD",1644800147872,5.402,92.599,92.502,2.87390296]
["bitfinex","SOLUSD",1644800148370,5.402,92.599,92.504,107.6]
["bitfinex","SOLUSD",1644800148569,16.2116,92.59,92.52,16.2098]
["bitfinex","SOLUSD",1644800148770,39.84980534,92.589,92.521,34.96081673]
["bitfinex","SOLUSD",1644800148970,110.63557039,92.588,92.521,34.96081673]
["bitfinex","SOLUSD",1644800149170,107.6,92.586,92.521,34.96081673]
["bitfinex","SOLUSD",1644800149370,5.402,92.585,92.521,34.96081673]
["bitfinex","SOLUSD",1644800149571,3.03557039,92.585,92.521,34.96081673]
["bitfinex","SOLUSD",1644800149771,8.43757039,92.584,92.521,34.96081673]
["bitfinex","SOLUSD",1644800149969,11.06147335,92.584,92.521,34.96081673]
["bitfinex","SOLUSD",1644800150190,5.65947335,92.583,92.521,34.96081673]
["bitfinex","SOLUSD",1644800150371,5.402,92.582,92.521,34.96081673]
["bitfinex","SOLUSD",1644800150570,8.02590296,92.582,92.521,34.96081673]
["bitfinex","SOLUSD",1644800150772,5.65750749,92.581,92.521,34.96081673]
["bitfinex","SOLUSD",1644800150970,16.2162,92.57,92.521,34.96081673]
["bitfinex","SOLUSD",1644800151176,5.402,92.569,92.5,16.2172]
["bitfinex","SOLUSD",1644800151375,23.849,92.568,92.491,24.7232]
["bitfinex","SOLUSD",1644800151572,107.6,92.567,92.491,24.7232]
["bitfinex","SOLUSD",1644800151773,115.62590296,92.567,92.491,24.7232]
["bitfinex","SOLUSD",1644800152072,2.62390296,92.566,92.491,24.7232]
["bitfinex","SOLUSD",1644800152274,5.402,92.565,92.492,35.26152119]
["bitfinex","SOLUSD",1644800152570,2.62390296,92.564,92.492,35.26152119]
["bitfinex","SOLUSD",1644800152771,5.402,92.563,92.492,35.26152119]
["bitfinex","SOLUSD",1644800152970,16.2175,92.56,92.492,35.26152119]
["bitfinex","SOLUSD",1644800153171,5.402,92.559,92.492,35.26152119]
["bitfinex","SOLUSD",1644800153370,2.62390296,92.559,92.492,35.26152119]
["bitfinex","SOLUSD",1644800153571,2.62390296,92.558,92.492,35.26152119]
["bitfinex","SOLUSD",1644800153773,5.402,92.557,92.492,35.26152119]
["bitfinex","SOLUSD",1644800154173,2.62390296,92.556,92.492,35.26152119]
["bitfinex","SOLUSD",1644800154573,5.404,92.555,92.492,35.26152119]
["bitfinex","SOLUSD",1644800154975,16.2199,92.55,92.459,5.404]
["bitfinex","SOLUSD",1644800155277,113.005,92.549,92.459,5.404]
["bitfinex","SOLUSD",1644800155477,2.62390296,92.549,92.459,5.404]
["bitfinex","SOLUSD",1644800155677,5.405,92.553,92.459,5.404]
["bitfinex","SOLUSD",1644800155678,2.62390296,92.548,92.459,5.404]
["bitfinex","SOLUSD",1644800155978,34.4877754,92.547,92.46,43.62549131]
["bitfinex","SOLUSD",1644800156382,16.2247,92.53,92.46,59.84989131]
["bitfinex","SOLUSD",1644800156579,16.2247,92.53,92.461,0.25]
["bitfinex","SOLUSD",1644800156779,5.405,92.546,92.461,0.25]
["bitfinex","SOLUSD",1644800157283,5.405,92.553,92.462,2.62390296]
["bitfinex","SOLUSD",1644800157478,23.901,92.574,92.481,107.6]
["bitfinex","SOLUSD",1644800157704,5.402,92.579,92.491,107.6]
["bitfinex","SOLUSD",1644800157906,5.404,92.576,92.503,107.6]
["bitfinex","SOLUSD",1644800158104,5.402,92.578,92.505,107.6]
["bitfinex","SOLUSD",1644800158305,5.402,92.575,92.505,107.6]
["bitfinex","SOLUSD",1644800158505,5.402,92.595,92.507,107.6]
["bitfinex","SOLUSD",1644800158704,5.402,92.595,92.508,0.25]
["bitfinex","SOLUSD",1644800158905,5.402,92.595,92.51,107.6]
["bitfinex","SOLUSD",1644800159103,5.402,92.595,92.511,0.25]
["bitfinex","SOLUSD",1644800159307,5.402,92.598,92.53,16.2099]
["bitfinex","SOLUSD",1644800160108,5.402,92.598,92.531,45.98449327]
["bitfinex","SOLUSD",1644800160708,16.2117,92.59,92.531,45.98449327]
["bitfinex","SOLUSD",1644800160914,37.87612004,92.588,92.531,45.98449327]
["bitfinex","SOLUSD",1644800161113,5.401,92.587,92.531,45.98449327]
["bitfinex","SOLUSD",1644800161509,2.62390296,92.586,92.496,5.401]
["bitfinex","SOLUSD",1644800161711,5.402,92.585,92.49,54.0455]
["bitfinex","SOLUSD",1644800161910,16.2132,92.58,92.491,23.4426]
["bitfinex","SOLUSD",1644800162110,5.402,92.579,92.491,23.4426]
["bitfinex","SOLUSD",1644800162513,5.402,92.583,92.492,37.75951419]
["bitfinex","SOLUSD",1644800162910,2.62390296,92.582,92.492,37.75951419]
["bitfinex","SOLUSD",1644800163111,5.402,92.581,92.493,0.25]
["bitfinex","SOLUSD",1644800163309,18.56834337,92.584,92.493,5.652]
["bitfinex","SOLUSD",1644800163510,5.402,92.583,92.493,0.25]
["bitfinex","SOLUSD",1644800163711,5.402,92.583,92.492,37.75951419]
["bitfinex","SOLUSD",1644800164111,16.2159,92.57,92.5,16.2164]
["bitfinex","SOLUSD",1644800164312,28.7536,92.569,92.5,16.2164]
["bitfinex","SOLUSD",1644800165115,2.62390296,92.568,92.5,16.2164]
["bitfinex","SOLUSD",1644800165314,5.402,92.567,92.5,16.2164]
["bitfinex","SOLUSD",1644800165713,16.2166,92.56,92.5,16.2164]
["bitfinex","SOLUSD",1644800165912,5.402,92.568,92.5,16.2164]
["bitfinex","SOLUSD",1644800168315,23.3516,92.569,92.5,16.2164]
["bitfinex","SOLUSD",1644800168515,5.402,92.568,92.5,16.2164]
["bitfinex","SOLUSD",1644800169417,16.2167,92.56,92.491,5.402]
["bitfinex","SOLUSD",1644800169716,8.02590296,92.559,92.467,22.8687]
["bitfinex","SOLUSD",1644800169916,24.5947,92.558,92.467,22.8687]
["bitfinex","SOLUSD",1644800170120,5.404,92.557,92.467,22.8687]
["bitfinex","SOLUSD",1644800170316,37.87612004,92.556,92.468,38.7818348]
["bitfinex","SOLUSD",1644800170517,5.404,92.555,92.468,38.7818348]
["bitfinex","SOLUSD",1644800171218,34.69237859,92.539,92.48,16.2203]
["bitfinex","SOLUSD",1644800171419,5.404,92.538,92.48,16.2203]
["bitfinex","SOLUSD",1644800172119,16.2211,92.54,92.48,16.2203]
["bitfinex","SOLUSD",1644800172320,16.2211,92.54,92.48,123.8203]
["bitfinex","SOLUSD",1644800172520,5.404,92.557,92.481,2.62390296]
["bitfinex","SOLUSD",1644800172823,24.5947,92.558,92.501,41.31549416]
["bitfinex","SOLUSD",1644800173421,24.5947,92.558,92.502,5.402]
["bitfinex","SOLUSD",1644800173620,5.402,92.574,92.503,0.25]
["bitfinex","SOLUSD",1644800174022,5.402,92.578,92.51,16.214]
["bitfinex","SOLUSD",1644800174222,5.402,92.587,92.51,123.814]
["bitfinex","SOLUSD",1644800174522,5.402,92.598,92.521,107.6]
["bitfinex","SOLUSD",1644800174721,5.402,92.599,92.522,0.25]
["bitfinex","SOLUSD",1644800174920,28.3898,92.612,92.523,107.6]
["bitfinex","SOLUSD",1644800175122,28.3898,92.612,92.524,0.25]
["bitfinex","SOLUSD",1644800175325,3.03386662,92.611,92.524,0.25]
["bitfinex","SOLUSD",1644800175523,5.401,92.61,92.53,16.2089]
["bitfinex","SOLUSD",1644800175731,3.03386662,92.609,92.531,0.25]
["bitfinex","SOLUSD",1644800176123,16.2081,92.61,92.531,0.25]
["bitfinex","SOLUSD",1644800176324,5.401,92.609,92.531,0.25]
["bitfinex","SOLUSD",1644800177125,5.401,92.609,92.551,36.01591621]
["bitfinex","SOLUSD",1644800178124,5.401,92.609,92.56,16.2068]
["bitfinex","SOLUSD",1644800178324,5.4,92.622,92.56,123.8068]
["bitfinex","SOLUSD",1644800178525,5.4,92.645,92.562,107.6]
["bitfinex","SOLUSD",1644800178724,3.02116035,92.647,92.562,107.6]
["bitfinex","SOLUSD",1644800178924,49.4465,92.665,92.564,107.6]
["bitfinex","SOLUSD",1644800178925,8.43271173,92.646,92.564,107.6]
["bitfinex","SOLUSD",1644800179124,3.03371173,92.645,92.58,16.2008]
["bitfinex","SOLUSD",1644800179324,5.398,92.644,92.581,46.2658254]
["bitfinex","SOLUSD",1644800179527,5.398,92.645,92.581,46.2658254]
["bitfinex","SOLUSD",1644800179725,5.398,92.643,92.581,46.2658254]
["bitfinex","SOLUSD",1644800179926,5.398,92.651,92.581,46.2658254]
["bitfinex","SOLUSD",1644800180225,5.398,92.651,92.59,16.2005]
["bitfinex","SOLUSD",1644800182130,5.398,92.659,92.59,16.2005]
["bitfinex","SOLUSD",1644800182528,5.398,92.659,92.61,16.1971]
["bitfinex","SOLUSD",1644800182729,5.398,92.664,92.61,16.1971]
["bitfinex","SOLUSD",1644800182931,5.396,92.679,92.611,46.06081575]
["bitfinex","SOLUSD",1644800183731,5.396,92.679,92.62,16.1953]
["bitfinex","SOLUSD",1644800183952,23.6148,92.685,92.62,16.1953]
["bitfinex","SOLUSD",1644800184129,8.41436275,92.684,92.62,16.1953]
["bitfinex","SOLUSD",1644800184332,5.396,92.684,92.62,16.1953]
["bitfinex","SOLUSD",1644800185331,23.6148,92.685,92.62,16.1953]
["bitfinex","SOLUSD",1644800185533,23.6148,92.685,92.621,0.25]
["bitfinex","SOLUSD",1644800185731,23.6148,92.685,92.62,16.1953]
["bitfinex","SOLUSD",1644800185934,5.396,92.684,92.62,16.1953]
["bitfinex","SOLUSD",1644800186635,5.396,92.684,92.63,16.1933]
["bitfinex","SOLUSD",1644800186832,36.23329213,92.71,92.63,16.1933]
["bitfinex","SOLUSD",1644800186833,5.396,92.701,92.63,16.1933]
["bitfinex","SOLUSD",1644800187033,5.394,92.703,92.631,0.25]
["bitfinex","SOLUSD",1644800187232,5.396,92.708,92.621,0.25]
["bitfinex","SOLUSD",1644800187432,5.396,92.697,92.621,0.25]
["bitfinex","SOLUSD",1644800187634,42.92830935,92.696,92.621,0.25]
["bitfinex","SOLUSD",1644800187833,5.396,92.695,92.621,0.25]
["bitfinex","SOLUSD",1644800188334,5.396,92.695,92.613,0.25]
["bitfinex","SOLUSD",1644800189041,5.396,92.695,92.63,16.1926]
["bitfinex","SOLUSD",1644800189235,5.396,92.695,92.631,44.77888984]
["bitfinex","SOLUSD",1644800189434,5.396,92.695,92.631,45.02888984]
["bitfinex","SOLUSD",1644800190037,5.396,92.695,92.64,16.1906]
["bitfinex","SOLUSD",1644800190640,5.394,92.719,92.641,2.87390296]
["bitfinex","SOLUSD",1644800190844,5.394,92.726,92.641,2.87390296]
["bitfinex","SOLUSD",1644800191037,35.79532049,92.731,92.641,2.87390296]
["bitfinex","SOLUSD",1644800191238,5.394,92.73,92.641,2.87390296]
["bitfinex","SOLUSD",1644800191642,5.394,92.73,92.65,16.1889]
["bitfinex","SOLUSD",1644800191837,5.394,92.73,92.651,37.75728504]
["bitfinex","SOLUSD",1644800192037,5.394,92.73,92.651,40.631188]
["bitfinex","SOLUSD",1644800192238,5.394,92.73,92.652,2.62390296]
["bitfinex","SOLUSD",1644800192441,5.394,92.73,92.653,5.394]
["bitfinex","SOLUSD",1644800192637,5.394,92.73,92.653,5.644]
["bitfinex","SOLUSD",1644800192839,5.394,92.73,92.67,16.1852]
["bitfinex","SOLUSD",1644800193040,5.394,92.748,92.67,16.1852]
["bitfinex","SOLUSD",1644800193240,5.394,92.748,92.671,2.87390296]
["bitfinex","SOLUSD",1644800193440,5.393,92.768,92.672,5.393]
["bitfinex","SOLUSD",1644800193639,5.393,92.768,92.673,0.25]
["bitfinex","SOLUSD",1644800193838,47.20140407,92.767,92.674,5.392]
["bitfinex","SOLUSD",1644800194043,5.392,92.766,92.69,16.1811]
["bitfinex","SOLUSD",1644800194541,5.392,92.768,92.691,8.01590296]
["bitfinex","SOLUSD",1644800194741,5.392,92.775,92.691,13.93390296]
["bitfinex","SOLUSD",1644800194942,5.391,92.787,92.692,8.01490296]
["bitfinex","SOLUSD",1644800195140,0.5431143,92.79,92.711,40.65562882]
["bitfinex","SOLUSD",1644800195340,0.5431143,92.79,92.72,15.57]
["bitfinex","SOLUSD",1644800195541,46.81652063,92.789,92.72,15.57]
["bitfinex","SOLUSD",1644800195746,49.44042359,92.789,92.72,15.57]
["bitfinex","SOLUSD",1644800195941,2.62390296,92.788,92.713,47.3813]
["bitfinex","SOLUSD",1644800196141,5.39,92.787,92.713,47.3813]
["bitfinex","SOLUSD",1644800196342,5.39,92.787,92.714,0.25]
["bitfinex","SOLUSD",1644800196551,2.62390296,92.786,92.714,0.25]
["bitfinex","SOLUSD",1644800196942,5.39,92.785,92.714,0.25]
["bitfinex","SOLUSD",1644800197742,5.39,92.785,92.713,47.3813]
["bitfinex","SOLUSD",1644800199575,5.39,92.785,92.711,40.65562882]
["bitfinex","SOLUSD",1644800199776,2.62390296,92.784,92.711,40.65562882]
["bitfinex","SOLUSD",1644800200177,16.1812,92.78,92.711,40.65562882]
["bitfinex","SOLUSD",1644800200371,5.391,92.779,92.711,40.65562882]
["bitfinex","SOLUSD",1644800200769,5.391,92.779,92.69,15.57]
["bitfinex","SOLUSD",1644800200973,110.22390296,92.778,92.67,15.57]
["bitfinex","SOLUSD",1644800201169,110.22390296,92.778,92.661,5.391]
["bitfinex","SOLUSD",1644800201170,16.1828,92.77,92.662,22.8499]
["bitfinex","SOLUSD",1644800201372,5.392,92.769,92.662,22.8499]
["bitfinex","SOLUSD",1644800201570,5.392,92.769,92.662,25.47380296]
["bitfinex","SOLUSD",1644800201771,24.1826,92.768,92.663,2.62390296]
["bitfinex","SOLUSD",1644800201971,40.93616371,92.767,92.663,40.50696154]
["bitfinex","SOLUSD",1644800202171,40.93616371,92.767,92.67,15.57]
["bitfinex","SOLUSD",1644800202571,5.392,92.767,92.671,2.87390296]
["bitfinex","SOLUSD",1644800202770,5.392,92.767,92.671,8.26590296]
["bitfinex","SOLUSD",1644800202970,5.392,92.767,92.672,2.62390296]
["bitfinex","SOLUSD",1644800203171,5.392,92.767,92.673,0.25]
["bitfinex","SOLUSD",1644800203573,5.392,92.767,92.69,16.1804]
["bitfinex","SOLUSD",1644800203770,5.392,92.789,92.69,31.7504]
["bitfinex","SOLUSD",1644800203973,5.392,92.789,92.691,32.70450296]
["bitfinex","SOLUSD",1644800204172,5.392,92.789,92.691,27.31350296]
["bitfinex","SOLUSD",1644800204474,5.392,92.789,92.692,39.94852374]
["bitfinex","SOLUSD",1644800204679,36.8740827,92.789,92.693,5.641]
["bitfinex","SOLUSD",1644800204873,0.5431143,92.79,92.72,16.1747]
["bitfinex","SOLUSD",1644800205073,0.5431143,92.79,92.721,0.25]
["bitfinex","SOLUSD",1644800205074,5.391,92.789,92.721,0.25]
["bitfinex","SOLUSD",1644800205475,5.391,92.789,92.72,16.1747]
["bitfinex","SOLUSD",1644800205875,5.391,92.789,92.721,38.67811699]
["bitfinex","SOLUSD",1644800210680,5.391,92.789,92.722,0.25]
["bitfinex","SOLUSD",1644800212381,5.391,92.789,92.721,38.67811699]
["bitfinex","SOLUSD",1644800212580,5.391,92.789,92.71,16.1782]
["bitfinex","SOLUSD",1644800212781,5.391,92.789,92.703,5.39]
["bitfinex","SOLUSD",1644800213580,5.391,92.789,92.704,40.39603829]
["bitfinex","SOLUSD",1644800214183,107.6,92.788,92.657,5.391]
["bitfinex","SOLUSD",1644800214383,107.6,92.779,92.641,5.391]
["bitfinex","SOLUSD",1644800214582,107.6,92.775,92.64,15.57]
["bitfinex","SOLUSD",1644800214783,107.6,92.773,92.64,15.57]
["bitfinex","SOLUSD",1644800214982,15.57,92.77,92.641,5.393]
["bitfinex","SOLUSD",1644800215184,16.1837,92.76,92.66,16.1869]
["bitfinex","SOLUSD",1644800215385,16.1837,92.76,92.661,45.80987209]
["bitfinex","SOLUSD",1644800215585,5.393,92.759,92.662,5.393]
["bitfinex","SOLUSD",1644800215983,5.393,92.768,92.663,0.25]
["bitfinex","SOLUSD",1644800216387,23.1977,92.767,92.663,46.799]
["bitfinex","SOLUSD",1644800216582,5.392,92.766,92.663,46.799]
["bitfinex","SOLUSD",1644800216984,5.392,92.766,92.68,16.1824]
["bitfinex","SOLUSD",1644800217182,5.392,92.766,92.682,44.35925994]
["bitfinex","SOLUSD",1644800217582,5.392,92.766,92.683,0.25]
["bitfinex","SOLUSD",1644800217983,5.392,92.766,92.69,16.1821]
["bitfinex","SOLUSD",1644800218282,5.392,92.766,92.691,5.642]
["bitfinex","SOLUSD",1644800218481,5.392,92.766,92.684,5.392]
["bitfinex","SOLUSD",1644800218685,5.392,92.766,92.685,0.25]
["bitfinex","SOLUSD",1644800218886,5.392,92.766,92.686,5.392]
["bitfinex","SOLUSD",1644800219083,5.392,92.766,92.687,0.25]
["bitfinex","SOLUSD",1644800219285,5.392,92.766,92.688,5.392]
["bitfinex","SOLUSD",1644800219684,5.392,92.766,92.689,0.25]
["bitfinex","SOLUSD",1644800219884,5.392,92.766,92.69,5.392]
["bitfinex","SOLUSD",1644800220086,5.392,92.766,92.7,16.1795]
["bitfinex","SOLUSD",1644800220486,23.1977,92.767,92.701,0.25]
["bitfinex","SOLUSD",1644800220686,23.1977,92.767,92.702,5.391]
["bitfinex","SOLUSD",1644800221287,23.1977,92.767,92.703,36.19857027]
["bitfinex","SOLUSD",1644800221787,8.41924195,92.766,92.703,36.19857027]
["bitfinex","SOLUSD",1644800221987,8.41924195,92.766,92.71,16.1784]
["bitfinex","SOLUSD",1644800222186,5.391,92.766,92.71,16.1784]
["bitfinex","SOLUSD",1644800223288,23.1977,92.767,92.71,16.1784]
["bitfinex","SOLUSD",1644800224091,23.1977,92.767,92.711,0.25]
["bitfinex","SOLUSD",1644800224489,23.1977,92.767,92.721,46.51629327]
["bitfinex","SOLUSD",1644800224691,5.391,92.776,92.721,46.51629327]
["bitfinex","SOLUSD",1644800224889,3.0285704,92.775,92.721,46.51629327]
["bitfinex","SOLUSD",1644800225092,3.0285704,92.775,92.722,0.25]
["bitfinex","SOLUSD",1644800225289,5.39,92.789,92.722,0.25]
["bitfinex","SOLUSD",1644800225690,5.39,92.789,92.721,46.51629327]
["bitfinex","SOLUSD",1644800225990,3.02116035,92.784,92.721,46.51629327]
["bitfinex","SOLUSD",1644800226190,5.39,92.783,92.721,46.51629327]
["bitfinex","SOLUSD",1644800226389,3.02116035,92.78,92.721,46.51629327]
["bitfinex","SOLUSD",1644800226593,3.02116035,92.779,92.721,46.51629327]
["bitfinex","SOLUSD",1644800226991,5.39,92.778,92.721,46.51629327]
["bitfinex","SOLUSD",1644800227193,3.02861875,92.777,92.721,46.51629327]
["bitfinex","SOLUSD",1644800227393,3.02116035,92.781,92.721,46.51629327]
["bitfinex","SOLUSD",1644800227594,3.02116035,92.782,92.721,46.51629327]
["bitfinex","SOLUSD",1644800227794,3.02116035,92.78,92.721,46.51629327]
["bitfinex","SOLUSD",1644800228194,3.02116035,92.778,92.721,46.51629327]
["bitfinex","SOLUSD",1644800228394,6.0497791,92.778,92.721,46.51629327]
["bitfinex","SOLUSD",1644800228594,5.39,92.777,92.721,46.51629327]
["bitfinex","SOLUSD",1644800228794,3.02861875,92.776,92.721,46.51629327]
["bitfinex","SOLUSD",1644800229198,5.39,92.775,92.71,16.1791]
["bitfinex","SOLUSD",1644800229397,3.02861875,92.774,92.67,69.5081]
["bitfinex","SOLUSD",1644800229596,3.02116035,92.764,92.67,53.9381]
["bitfinex","SOLUSD",1644800229797,3.02116035,92.76,92.67,53.9381]
["bitfinex","SOLUSD",1644800229997,3.02116035,92.759,92.67,53.9381]
["bitfinex","SOLUSD",1644800230199,28.6379,92.758,92.671,47.21203159]
["bitfinex","SOLUSD",1644800230405,3.02861875,92.757,92.69,16.1823]
["bitfinex","SOLUSD",1644800230598,107.6,92.755,92.661,5.392]
["bitfinex","SOLUSD",1644800230796,107.6,92.755,92.65,53.9487]
["bitfinex","SOLUSD",1644800230797,3.02116035,92.748,92.64,15.57]
["bitfinex","SOLUSD",1644800230998,107.6,92.746,92.625,5.393]
["bitfinex","SOLUSD",1644800231200,23.2459,92.747,92.625,5.393]
["bitfinex","SOLUSD",1644800231201,3.02116035,92.744,92.625,5.393]
["bitfinex","SOLUSD",1644800231397,3.02861875,92.746,92.626,38.29654152]
["bitfinex","SOLUSD",1644800231600,16.1883,92.73,92.64,16.1897]
["bitfinex","SOLUSD",1644800231801,36.15924527,92.729,92.641,39.4385149]
["bitfinex","SOLUSD",1644800231998,36.15924527,92.729,92.641,39.6885149]
["bitfinex","SOLUSD",1644800232400,23.0934,92.728,92.642,25.25480296]
["bitfinex","SOLUSD",1644800232600,23.0934,92.728,92.643,0.25]
["bitfinex","SOLUSD",1644800232799,23.0934,92.728,92.643,2.87390296]
["bitfinex","SOLUSD",1644800233000,23.0934,92.728,92.644,2.62390296]
["bitfinex","SOLUSD",1644800233200,23.0934,92.728,92.645,0.25]
["bitfinex","SOLUSD",1644800233599,23.0934,92.728,92.65,16.188]
["bitfinex","SOLUSD",1644800234002,23.0934,92.728,92.651,0.25]
["bitfinex","SOLUSD",1644800234201,23.0934,92.728,92.65,16.188]
["bitfinex","SOLUSD",1644800234405,23.0934,92.728,92.642,22.6309]
["bitfinex","SOLUSD",1644800235001,16.1897,92.72,92.642,22.6309]
["bitfinex","SOLUSD",1644800235406,16.1897,92.72,92.643,2.62390296]
["bitfinex","SOLUSD",1644800235606,45.9483,92.728,92.643,2.87390296]
["bitfinex","SOLUSD",1644800235804,45.9483,92.728,92.641,39.4385149]
["bitfinex","SOLUSD",1644800235805,2.62390296,92.72,92.641,39.4385149]
["bitfinex","SOLUSD",1644800236205,45.9483,92.728,92.641,39.4385149]
["bitfinex","SOLUSD",1644800236607,16.1896,92.72,92.641,39.4385149]
["bitfinex","SOLUSD",1644800237607,16.1896,92.72,92.642,0.25]
["bitfinex","SOLUSD",1644800238714,16.1896,92.72,92.65,16.1891]
["bitfinex","SOLUSD",1644800238913,45.9483,92.728,92.65,16.1891]
["bitfinex","SOLUSD",1644800244338,45.9483,92.728,92.67,16.1858]
["bitfinex","SOLUSD",1644800244537,5.394,92.727,92.671,37.51470956]
["bitfinex","SOLUSD",1644800245539,5.393,92.728,92.672,0.25]
["bitfinex","SOLUSD",1644800245740,36.15924527,92.729,92.672,0.25]
["bitfinex","SOLUSD",1644800245939,5.393,92.728,92.672,0.25]
["bitfinex","SOLUSD",1644800246339,5.393,92.728,92.67,16.1856]
["bitfinex","SOLUSD",1644800246546,5.393,92.728,92.653,23.5335]
["bitfinex","SOLUSD",1644800246739,28.0443,92.728,92.653,23.5335]
["bitfinex","SOLUSD",1644800247341,28.0443,92.728,92.654,36.60915159]
["bitfinex","SOLUSD",1644800247539,28.0443,92.728,92.66,16.1873]
["bitfinex","SOLUSD",1644800247738,27.5443,92.728,92.66,16.1873]
["bitfinex","SOLUSD",1644800247940,27.5443,92.728,92.661,0.25]
["bitfinex","SOLUSD",1644800248139,22.6513,92.728,92.66,2.62390296]
["bitfinex","SOLUSD",1644800248540,22.6513,92.728,92.661,0.25]
["bitfinex","SOLUSD",1644800248939,22.6513,92.728,92.67,16.1846]
["bitfinex","SOLUSD",1644800249140,5.393,92.727,92.671,37.73598284]
["bitfinex","SOLUSD",1644800250343,5.393,92.727,92.68,16.1842]
["bitfinex","SOLUSD",1644800250543,22.6513,92.728,92.68,16.1842]
["bitfinex","SOLUSD",1644800252549,5.393,92.749,92.68,16.1842]
["bitfinex","SOLUSD",1644800252844,5.393,92.749,92.681,2.62390296]
["bitfinex","SOLUSD",1644800253046,2.62390296,92.783,92.7,16.1781]
["bitfinex","SOLUSD",1644800253246,24.2617,92.792,92.702,45.93805792]
["bitfinex","SOLUSD",1644800253445,47.52143371,92.786,92.702,45.93805792]
["bitfinex","SOLUSD",1644800253646,47.52143371,92.786,92.703,2.87390296]
["bitfinex","SOLUSD",1644800253845,5.391,92.785,92.704,5.391]
["bitfinex","SOLUSD",1644800254045,5.391,92.785,92.704,8.01490296]
["bitfinex","SOLUSD",1644800254244,5.391,92.785,92.705,2.87390296]
["bitfinex","SOLUSD",1644800254445,5.391,92.785,92.706,5.391]
["bitfinex","SOLUSD",1644800254648,5.391,92.789,92.72,16.1762]
["bitfinex","SOLUSD",1644800254847,24.2617,92.792,92.72,16.1762]
["bitfinex","SOLUSD",1644800255148,24.2617,92.792,92.721,0.25]
["bitfinex","SOLUSD",1644800255645,24.2617,92.792,92.721,38.1019579]
["bitfinex","SOLUSD",1644800257045,24.2617,92.792,92.721,37.8519579]
["bitfinex","SOLUSD",1644800257046,5.39,92.789,92.721,37.8519579]
["bitfinex","SOLUSD",1644800257347,8.01390296,92.789,92.713,5.39]
["bitfinex","SOLUSD",1644800257546,5.64347169,92.788,92.713,5.39]
["bitfinex","SOLUSD",1644800257748,8.40956873,92.787,92.713,5.39]
["bitfinex","SOLUSD",1644800257946,3.01956873,92.786,92.713,5.39]
["bitfinex","SOLUSD",1644800258146,5.39,92.785,92.713,5.39]
["bitfinex","SOLUSD",1644800258347,16.1784,92.78,92.714,38.60522656]
["bitfinex","SOLUSD",1644800258548,42.03373251,92.778,92.714,38.60522656]
["bitfinex","SOLUSD",1644800258747,5.391,92.777,92.713,5.39]
["bitfinex","SOLUSD",1644800258946,8.01490296,92.777,92.713,5.39]
["bitfinex","SOLUSD",1644800259346,5.64385957,92.776,92.713,5.39]
["bitfinex","SOLUSD",1644800259547,8.41095661,92.775,92.713,5.39]
["bitfinex","SOLUSD",1644800259747,11.03485957,92.775,92.713,5.39]
["bitfinex","SOLUSD",1644800259947,16.1802,92.77,92.712,36.84277032]
["bitfinex","SOLUSD",1644800260148,5.391,92.769,92.712,36.84277032]
["bitfinex","SOLUSD",1644800260453,5.391,92.774,92.712,36.84277032]
["bitfinex","SOLUSD",1644800260646,5.391,92.777,92.712,36.84277032]
["bitfinex","SOLUSD",1644800262247,5.391,92.777,92.72,16.1777]
["bitfinex","SOLUSD",1644800263848,5.358647,92.789,92.72,16.1777]
["bitfinex","SOLUSD",1644800265656,5.358647,92.789,92.721,2.87390296]
["bitfinex","SOLUSD",1644800265851,5.358647,92.789,92.74,16.1728]
["bitfinex","SOLUSD",1644800266450,5.358647,92.789,92.741,48.45288555]
["bitfinex","SOLUSD",1644800267451,5.358647,92.789,92.75,16.1725]
["bitfinex","SOLUSD",1644800267653,0.5431143,92.79,92.75,16.1725]
["bitfinex","SOLUSD",1644800272960,5.389,92.789,92.75,16.1725]
["bitfinex","SOLUSD",1644800274262,41.02819119,92.788,92.722,5.389]
["bitfinex","SOLUSD",1644800274464,5.39,92.787,92.722,5.389]
["bitfinex","SOLUSD",1644800274662,1.5081136,92.78,92.722,5.389]
["bitfinex","SOLUSD",1644800274861,1.5081136,92.773,92.722,5.389]
["bitfinex","SOLUSD",1644800275065,1.5081136,92.771,92.722,5.389]
["bitfinex","SOLUSD",1644800275365,35.94249315,92.77,92.722,5.389]
["bitfinex","SOLUSD",1644800275563,41.33349315,92.77,92.722,5.389]
["bitfinex","SOLUSD",1644800275762,59.02180675,92.77,92.722,5.389]
["bitfinex","SOLUSD",1644800275968,1.5081136,92.769,92.722,5.389]
["bitfinex","SOLUSD",1644800276265,1.5081136,92.764,92.722,5.389]
["bitfinex","SOLUSD",1644800276467,1.5081136,92.762,92.722,5.389]
["bitfinex","SOLUSD",1644800276865,16.182,92.76,92.722,5.389]
["bitfinex","SOLUSD",1644800277066,5.391,92.759,92.722,5.389]
["bitfinex","SOLUSD",1644800277466,1.5081136,92.758,92.722,5.389]
["bitfinex","SOLUSD",1644800277666,5.391,92.759,92.722,5.389]
["bitfinex","SOLUSD",1644800277667,37.0637214,92.756,92.722,5.389]
["bitfinex","SOLUSD",1644800277865,5.391,92.755,92.706,37.77330033]
["bitfinex","SOLUSD",1644800278067,5.391,92.755,92.69,16.1825]
["bitfinex","SOLUSD",1644800279070,5.391,92.755,92.691,42.40752171]
["bitfinex","SOLUSD",1644800279272,5.391,92.755,92.7,16.1817]
["bitfinex","SOLUSD",1644800279472,6.8991136,92.755,92.7,16.1817]
["bitfinex","SOLUSD",1644800279673,5.391,92.755,92.7,16.1817]
["bitfinex","SOLUSD",1644800279872,6.8991136,92.755,92.7,16.1817]
["bitfinex","SOLUSD",1644800280282,1.5081136,92.751,92.7,16.1817]
["bitfinex","SOLUSD",1644800280475,5.392,92.75,92.7,16.1817]
["bitfinex","SOLUSD",1644800281597,1.5081136,92.754,92.7,16.1817]
["bitfinex","SOLUSD",1644800281797,5.392,92.752,92.7,16.1817]
["bitfinex","SOLUSD",1644800282197,6.9001136,92.752,92.7,16.1817]
["bitfinex","SOLUSD",1644800282398,1.5081136,92.752,92.7,16.1817]
["bitfinex","SOLUSD",1644800282597,6.9001136,92.751,92.7,16.1817]
["bitfinex","SOLUSD",1644800282799,1.5081136,92.751,92.7,16.1817]
["bitfinex","SOLUSD",1644800282998,5.392,92.75,92.7,16.1817]
["bitfinex","SOLUSD",1644800283499,1.5081136,92.753,92.7,16.1817]
["bitfinex","SOLUSD",1644800283702,1.5081136,92.754,92.7,16.1817]
["bitfinex","SOLUSD",1644800283900,1.5081136,92.754,92.71,16.1775]
["bitfinex","SOLUSD",1644800284099,1.5081136,92.754,92.711,5.391]
["bitfinex","SOLUSD",1644800284500,1.5081136,92.773,92.702,5.391]
["bitfinex","SOLUSD",1644800284700,23.0408,92.795,92.701,0.25]
["bitfinex","SOLUSD",1644800284701,5.391,92.772,92.71,53.9199]
["bitfinex","SOLUSD",1644800284901,35.06018451,92.772,92.711,48.12374193]
["bitfinex","SOLUSD",1644800285304,35.06018451,92.772,92.72,16.1768]
["bitfinex","SOLUSD",1644800286101,5.391,92.771,92.72,16.1768]
["bitfinex","SOLUSD",1644800286304,6.8991136,92.771,92.72,16.1768]
["bitfinex","SOLUSD",1644800286501,1.5081136,92.77,92.7,15.57]
["bitfinex","SOLUSD",1644800286701,5.391,92.769,92.682,5.391]
["bitfinex","SOLUSD",1644800287001,1.5081136,92.759,92.682,5.391]
["bitfinex","SOLUSD",1644800287201,1.5081136,92.759,92.683,0.25]
["bitfinex","SOLUSD",1644800287401,47.30249983,92.758,92.683,48.7760359]
["bitfinex","SOLUSD",1644800288003,47.30249983,92.758,92.7,16.1813]
["bitfinex","SOLUSD",1644800288204,47.27118783,92.758,92.7,16.1813]
["bitfinex","SOLUSD",1644800288406,107.6,92.757,92.682,5.391]
["bitfinex","SOLUSD",1644800288605,107.6,92.755,92.682,5.391]
["bitfinex","SOLUSD",1644800288812,1.5081136,92.745,92.682,5.391]
["bitfinex","SOLUSD",1644800289015,16.1884,92.73,92.682,5.391]
["bitfinex","SOLUSD",1644800289512,40.45318451,92.729,92.682,5.391]
["bitfinex","SOLUSD",1644800293217,5.393,92.729,92.682,5.391]
["bitfinex","SOLUSD",1644800293619,5.393,92.745,92.683,0.25]
["bitfinex","SOLUSD",1644800293918,5.392,92.75,92.684,2.62390296]
["bitfinex","SOLUSD",1644800294122,5.392,92.744,92.685,0.25]
["bitfinex","SOLUSD",1644800294316,6.9001136,92.756,92.686,5.392]
["bitfinex","SOLUSD",1644800294516,23.6659,92.799,92.686,8.01590296]
["bitfinex","SOLUSD",1644800294517,37.40809027,92.746,92.686,8.01590296]
["bitfinex","SOLUSD",1644800294719,37.40809027,92.746,92.69,16.1818]
["bitfinex","SOLUSD",1644800294920,5.392,92.745,92.691,36.82666509]
["bitfinex","SOLUSD",1644800295121,5.392,92.745,92.692,0.25]
["bitfinex","SOLUSD",1644800295319,5.392,92.745,92.691,36.82666509]
["bitfinex","SOLUSD",1644800295822,37.40809027,92.746,92.692,5.392]
["bitfinex","SOLUSD",1644800296820,16.1821,92.76,92.692,5.392]
["bitfinex","SOLUSD",1644800297023,5.392,92.759,92.692,5.392]
["bitfinex","SOLUSD",1644800297828,43.43361083,92.758,92.692,5.392]
["bitfinex","SOLUSD",1644800298027,5.392,92.757,92.692,5.392]
["bitfinex","SOLUSD",1644800298827,5.392,92.757,92.693,35.22024048]
["bitfinex","SOLUSD",1644800299129,5.392,92.757,92.7,16.1807]
["bitfinex","SOLUSD",1644800303955,6.9001136,92.757,92.7,16.1807]
["bitfinex","SOLUSD",1644800304357,1.5081136,92.751,92.7,16.1807]
["bitfinex","SOLUSD",1644800304556,5.392,92.75,92.7,16.1807]
["bitfinex","SOLUSD",1644800305856,6.9001136,92.75,92.7,16.1807]
["bitfinex","SOLUSD",1644800306057,1.5081136,92.75,92.693,35.22024048]
["bitfinex","SOLUSD",1644800306257,1.5081136,92.746,92.693,35.22024048]
["bitfinex","SOLUSD",1644800306456,1.5081136,92.745,92.693,35.22024048]
["bitfinex","SOLUSD",1644800306656,33.53707351,92.744,92.693,35.22024048]
["bitfinex","SOLUSD",1644800306858,40.43718711,92.744,92.693,35.22024048]
["bitfinex","SOLUSD",1644800307056,40.43718711,92.744,92.69,16.182]
["bitfinex","SOLUSD",1644800307256,1.5081136,92.743,92.69,16.182]
["bitfinex","SOLUSD",1644800307455,5.392,92.742,92.69,16.182]
["bitfinex","SOLUSD",1644800307656,5.392,92.743,92.69,16.182]
["bitfinex","SOLUSD",1644800308157,5.392,92.743,92.691,44.02202382]
["bitfinex","SOLUSD",1644800312760,5.392,92.743,92.68,16.1841]
["bitfinex","SOLUSD",1644800312761,16.1846,92.74,92.68,16.1841]
["bitfinex","SOLUSD",1644800312964,5.393,92.739,92.672,5.392]
["bitfinex","SOLUSD",1644800313161,1.5081136,92.732,92.672,5.392]
["bitfinex","SOLUSD",1644800313374,1.5081136,92.724,92.672,5.392]
["bitfinex","SOLUSD",1644800313563,5.393,92.723,92.672,5.392]
["bitfinex","SOLUSD",1644800313763,41.74060045,92.722,92.672,5.392]
["bitfinex","SOLUSD",1644800314163,5.393,92.721,92.672,5.392]
["bitfinex","SOLUSD",1644800314964,16.1907,92.71,92.672,5.392]
["bitfinex","SOLUSD",1644800315164,5.394,92.709,92.672,5.392]
["bitfinex","SOLUSD",1644800315365,5.394,92.709,92.62,15.57]
["bitfinex","SOLUSD",1644800315567,24.6008,92.708,92.62,15.57]
["bitfinex","SOLUSD",1644800315767,40.62408389,92.707,92.621,42.38699399]
["bitfinex","SOLUSD",1644800316167,40.62408389,92.707,92.622,0.25]
["bitfinex","SOLUSD",1644800317070,16.1934,92.7,92.63,16.1925]
["bitfinex","SOLUSD",1644800317269,5.394,92.699,92.63,16.1925]
["bitfinex","SOLUSD",1644800320177,16.194,92.69,92.622,0.25]
["bitfinex","SOLUSD",1644800320375,41.74060045,92.689,92.622,0.25]
["bitfinex","SOLUSD",1644800320675,47.13660045,92.689,92.622,0.25]
["bitfinex","SOLUSD",1644800325185,5.396,92.689,92.63,16.1927]
["bitfinex","SOLUSD",1644800325382,16.1927,92.7,92.63,16.1927]
["bitfinex","SOLUSD",1644800325581,5.394,92.699,92.63,16.1927]
["bitfinex","SOLUSD",1644800326186,5.394,92.699,92.631,0.25]
["bitfinex","SOLUSD",1644800326385,24.6008,92.708,92.631,0.25]
["bitfinex","SOLUSD",1644800326386,5.394,92.707,92.64,16.1901]
["bitfinex","SOLUSD",1644800326607,5.394,92.707,92.631,5.644]
["bitfinex","SOLUSD",1644800326608,5.394,92.707,92.65,15.57]
["bitfinex","SOLUSD",1644800326808,5.394,92.726,92.651,5.394]
["bitfinex","SOLUSD",1644800327008,1.5081136,92.738,92.651,5.644]
["bitfinex","SOLUSD",1644800327209,5.394,92.737,92.652,41.54005834]
["bitfinex","SOLUSD",1644800327408,22.5248,92.741,92.66,16.1873]
["bitfinex","SOLUSD",1644800327409,23.0867136,92.74,92.66,16.1873]
["bitfinex","SOLUSD",1644800327613,5.393,92.74,92.66,31.7573]
["bitfinex","SOLUSD",1644800327809,5.393,92.74,92.661,0.25]
["bitfinex","SOLUSD",1644800328412,37.16112548,92.739,92.68,16.1826]
["bitfinex","SOLUSD",1644800328717,5.393,92.738,92.681,35.84360036]
["bitfinex","SOLUSD",1644800331014,5.393,92.74,92.681,35.84360036]
["bitfinex","SOLUSD",1644800337016,5.393,92.744,92.69,31.7526]
["bitfinex","SOLUSD",1644800337218,1.5081136,92.76,92.69,31.7526]
["bitfinex","SOLUSD",1644800337418,1.5081136,92.765,92.691,5.642]
["bitfinex","SOLUSD",1644800337617,5.392,92.764,92.691,5.642]
["bitfinex","SOLUSD",1644800338217,5.392,92.764,92.71,16.1785]
["bitfinex","SOLUSD",1644800338417,5.391,92.766,92.711,38.34355969]
["bitfinex","SOLUSD",1644800339017,53.94,92.861,92.711,38.34355969]
["bitfinex","SOLUSD",1644800339018,1.5081136,92.778,92.711,38.34355969]
["bitfinex","SOLUSD",1644800339218,1.5081136,92.778,92.72,16.1771]
["bitfinex","SOLUSD",1644800339419,5.391,92.787,92.72,16.1771]
["bitfinex","SOLUSD",1644800339420,1.5081136,92.785,92.73,15.57]
["bitfinex","SOLUSD",1644800339619,16.1729,92.82,92.73,15.57]
["bitfinex","SOLUSD",1644800339620,5.39,92.784,92.73,15.57]
["bitfinex","SOLUSD",1644800339818,5.39,92.784,92.731,47.62219671]
["bitfinex","SOLUSD",1644800340019,5.39,92.789,92.731,47.62219671]
["bitfinex","SOLUSD",1644800341221,2.62390296,92.788,92.731,47.37219671]
["bitfinex","SOLUSD",1644800341521,1.5081136,92.785,92.731,47.37219671]
["bitfinex","SOLUSD",1644800341719,5.39,92.784,92.731,47.37219671]
["bitfinex","SOLUSD",1644800341921,39.92148735,92.783,92.731,47.37219671]
["bitfinex","SOLUSD",1644800342318,5.39,92.782,92.731,47.37219671]
["bitfinex","SOLUSD",1644800344223,107.6,92.779,92.695,2.62390296]
["bitfinex","SOLUSD",1644800344420,5.391,92.778,92.671,48.1954]
["bitfinex","SOLUSD",1644800344619,2.62390296,92.778,92.692,0.25]
["bitfinex","SOLUSD",1644800344820,5.391,92.777,92.692,0.25]
["bitfinex","SOLUSD",1644800345220,5.391,92.777,92.7,16.1796]
["bitfinex","SOLUSD",1644800345425,5.391,92.778,92.7,16.1796]
["bitfinex","SOLUSD",1644800345624,5.391,92.779,92.7,16.1796]
["bitfinex","SOLUSD",1644800345824,5.391,92.78,92.7,16.1796]
["bitfinex","SOLUSD",1644800346024,21.5698,92.78,92.7,16.1796]
["bitfinex","SOLUSD",1644800346225,5.391,92.78,92.7,16.1796]
["bitfinex","SOLUSD",1644800346422,5.391,92.78,92.72,16.1766]
["bitfinex","SOLUSD",1644800346623,5.391,92.78,92.721,36.10171701]
["bitfinex","SOLUSD",1644800348528,5.391,92.78,92.722,0.25]
["bitfinex","SOLUSD",1644800348930,47.7829,92.781,92.73,16.1749]
["bitfinex","SOLUSD",1644800349529,0.5431143,92.79,92.73,16.1749]
["bitfinex","SOLUSD",1644800350232,0.5431143,92.79,92.74,16.171]
["bitfinex","SOLUSD",1644800350435,0.5431143,92.79,92.74,31.741]
["bitfinex","SOLUSD",1644800350731,0.5431143,92.79,92.741,8.26290296]
["bitfinex","SOLUSD",1644800351132,0.5431143,92.79,92.742,2.62390296]
["bitfinex","SOLUSD",1644800351332,0.5431143,92.79,92.75,16.1699]
["bitfinex","SOLUSD",1644800351532,0.5431143,92.79,92.751,37.53837013]
["bitfinex","SOLUSD",1644800352332,5.389,92.813,92.752,16.0]
["bitfinex","SOLUSD",1644800352533,0.5124221,92.814,92.752,16.0]
["bitfinex","SOLUSD",1644800352534,0.5124221,92.814,92.752,24.26290296]
["bitfinex","SOLUSD",1644800352832,0.5124221,92.814,92.76,16.1687]
["bitfinex","SOLUSD",1644800353035,0.5124221,92.814,92.77,15.57]
["bitfinex","SOLUSD",1644800353236,5.389,92.813,92.771,48.21957526]
["bitfinex","SOLUSD",1644800353433,0.5124221,92.814,92.771,48.21957526]
["bitfinex","SOLUSD",1644800353633,0.5124221,92.814,92.772,0.25]
["bitfinex","SOLUSD",1644800355034,0.5124221,92.814,92.78,16.1649]
["bitfinex","SOLUSD",1644800355934,0.5124221,92.814,92.781,0.25]
["bitfinex","SOLUSD",1644800356134,0.5124221,92.814,92.773,5.388]
["bitfinex","SOLUSD",1644800356735,0.5124221,92.814,92.774,0.25]
["bitfinex","SOLUSD",1644800357036,0.5124221,92.814,92.791,42.4979275]
["bitfinex","SOLUSD",1644800357435,0.542557,92.816,92.791,42.4979275]
["bitfinex","SOLUSD",1644800357635,0.542557,92.816,92.792,0.25]
["bitfinex","SOLUSD",1644800358238,5.386,92.844,92.792,0.25]
["bitfinex","SOLUSD",1644800358955,5.386,92.844,92.8,16.1624]
["bitfinex","SOLUSD",1644800359136,5.386,92.844,92.801,0.25]
["bitfinex","SOLUSD",1644800359737,0.5421705,92.845,92.801,0.25]
["bitfinex","SOLUSD",1644800360141,0.5421705,92.845,92.802,2.62390296]
["bitfinex","SOLUSD",1644800360339,0.5421705,92.845,92.81,16.1601]
["bitfinex","SOLUSD",1644800360538,0.5421705,92.845,92.82,15.57]
["bitfinex","SOLUSD",1644800360741,0.1966933,92.847,92.82,15.57]
["bitfinex","SOLUSD",1644800360937,0.24195504,92.845,92.82,15.57]
["bitfinex","SOLUSD",1644800361137,0.24195504,92.845,92.821,0.25]
["bitfinex","SOLUSD",1644800361340,0.24195504,92.845,92.821,40.6690379]
["bitfinex","SOLUSD",1644800362342,0.24195504,92.845,92.821,40.4190379]
["bitfinex","SOLUSD",1644800362743,5.386,92.844,92.821,40.4190379]
["bitfinex","SOLUSD",1644800363541,5.62795504,92.844,92.821,40.4190379]
["bitfinex","SOLUSD",1644800364341,0.24195504,92.844,92.821,40.4190379]
["bitfinex","SOLUSD",1644800371767,0.24195504,92.844,92.8,16.1608]
["bitfinex","SOLUSD",1644800372569,0.24195504,92.844,92.81,16.1582]
["bitfinex","SOLUSD",1644800372771,0.24195504,92.844,92.796,16.2743]
["bitfinex","SOLUSD",1644800373373,0.24195504,92.844,92.797,43.2952967]
["bitfinex","SOLUSD",1644800373575,0.24195504,92.844,92.798,0.25]
["bitfinex","SOLUSD",1644800373776,0.24195504,92.844,92.797,43.2952967]
["bitfinex","SOLUSD",1644800373973,0.24195504,92.844,92.8,16.1608]
["bitfinex","SOLUSD",1644800374373,0.24195504,92.844,92.801,0.25]
["bitfinex","SOLUSD",1644800375375,0.24195504,92.844,92.8,16.1608]
["bitfinex","SOLUSD",1644800375675,0.24195504,92.844,92.801,0.25]
["bitfinex","SOLUSD",1644800376978,0.24195504,92.844,92.802,5.386]
["bitfinex","SOLUSD",1644800377178,0.24195504,92.844,92.803,0.25]
["bitfinex","SOLUSD",1644800377378,0.24195504,92.844,92.804,5.386]
["bitfinex","SOLUSD",1644800377678,0.24195504,92.844,92.805,0.25]
["bitfinex","SOLUSD",1644800378480,0.24195504,92.844,92.81,16.159]
["bitfinex","SOLUSD",1644800378682,0.24195504,92.844,92.811,0.25]
["bitfinex","SOLUSD",1644800378882,0.24195504,92.844,92.811,2.87390296]
["bitfinex","SOLUSD",1644800379080,0.24195504,92.844,92.812,8.00990296]
["bitfinex","SOLUSD",1644800379480,0.24195504,92.844,92.813,47.07066037]
["bitfinex","SOLUSD",1644800379680,0.24195504,92.844,92.814,5.386]
["bitfinex","SOLUSD",1644800379882,0.24195504,92.844,92.814,2.62390296]
["bitfinex","SOLUSD",1644800380081,0.24195504,92.844,92.82,16.1564]
["bitfinex","SOLUSD",1644800380482,0.24195504,92.844,92.821,0.25]
["bitfinex","SOLUSD",1644800380685,0.24195504,92.844,92.82,16.1564]
["bitfinex","SOLUSD",1644800380883,0.24195504,92.844,92.813,44.19675741]
["bitfinex","SOLUSD",1644800382186,5.386,92.843,92.813,44.19675741]
["bitfinex","SOLUSD",1644800382786,5.62795504,92.843,92.813,44.19675741]
["bitfinex","SOLUSD",1644800382988,0.24195504,92.843,92.813,44.19675741]
["bitfinex","SOLUSD",1644800383286,5.386,92.842,92.813,44.19675741]
["bitfinex","SOLUSD",1644800383886,5.62795504,92.842,92.813,44.19675741]
["bitfinex","SOLUSD",1644800384985,5.62795504,92.842,92.8,31.7314]
["bitfinex","SOLUSD",1644800385189,5.62795504,92.842,92.79,16.1629]
["bitfinex","SOLUSD",1644800385387,5.62795504,92.842,92.772,5.386]
["bitfinex","SOLUSD",1644800385589,5.62795504,92.842,92.76,69.4474]
["bitfinex","SOLUSD",1644800385788,1.5081136,92.839,92.76,69.4474]
["bitfinex","SOLUSD",1644800385988,1.5081136,92.837,92.76,85.9569]
["bitfinex","SOLUSD",1644800386188,39.068692,92.838,92.77,16.1665]
["bitfinex","SOLUSD",1644800386389,1.5081136,92.835,92.77,16.1665]
["bitfinex","SOLUSD",1644800386591,5.386,92.837,92.77,16.1665]
["bitfinex","SOLUSD",1644800386592,1.5081136,92.837,92.771,5.636]
["bitfinex","SOLUSD",1644800386790,5.386,92.836,92.771,5.636]
["bitfinex","SOLUSD",1644800387188,6.8941136,92.836,92.771,5.636]
["bitfinex","SOLUSD",1644800387388,5.386,92.836,92.771,5.636]
["bitfinex","SOLUSD",1644800387589,1.5081136,92.835,92.771,5.636]
["bitfinex","SOLUSD",1644800387789,5.386,92.834,92.771,5.636]
["bitfinex","SOLUSD",1644800387990,5.386,92.834,92.78,16.1645]
["bitfinex","SOLUSD",1644800388389,5.386,92.835,92.78,16.1645]
["bitfinex","SOLUSD",1644800388990,5.386,92.835,92.781,42.77287103]
["bitfinex","SOLUSD",1644800389195,5.386,92.835,92.79,16.1634]
["bitfinex","SOLUSD",1644800390390,0.24195504,92.836,92.79,16.1634]
["bitfinex","SOLUSD",1644800392491,5.386,92.835,92.79,16.1634]
["bitfinex","SOLUSD",1644800399397,5.386,92.835,92.782,5.386]
["bitfinex","SOLUSD",1644800399598,1.5081136,92.834,92.782,5.386]
["bitfinex","SOLUSD",1644800399797,1.5081136,92.83,92.782,5.386]
["bitfinex","SOLUSD",1644800400000,1.5081136,92.833,92.782,5.386]
["bitfinex","SOLUSD",1644800400598,6.8941136,92.834,92.79,16.164]
["bitfinex","SOLUSD",1644800400799,1.5081136,92.835,92.791,16.0]
["bitfinex","SOLUSD",1644800400999,0.24195504,92.836,92.791,16.25]
["bitfinex","SOLUSD",1644800401000,0.48391008,92.836,92.791,16.25]
["bitfinex","SOLUSD",1644800401200,0.1966933,92.847,92.8,15.57]
["bitfinex","SOLUSD",1644800401534,0.1966933,92.847,92.801,48.5463503]
["bitfinex","SOLUSD",1644800401700,0.1966933,92.847,92.81,16.1559]
["bitfinex","SOLUSD",1644800402103,0.1966933,92.847,92.811,5.386]
["bitfinex","SOLUSD",1644800402305,5.386,92.846,92.811,5.386]
["bitfinex","SOLUSD",1644800402504,0.1966933,92.847,92.801,43.1603503]
["bitfinex","SOLUSD",1644800402702,5.386,92.846,92.801,43.1603503]
["bitfinex","SOLUSD",1644800403001,5.386,92.846,92.802,5.386]
["bitfinex","SOLUSD",1644800403201,0.1966933,92.847,92.802,5.636]
["bitfinex","SOLUSD",1644800403407,0.1966933,92.847,92.802,0.25]
["bitfinex","SOLUSD",1644800403602,0.1966933,92.847,92.803,5.386]
["bitfinex","SOLUSD",1644800404004,0.1966933,92.847,92.81,16.1604]
["bitfinex","SOLUSD",1644800404605,0.0066933,92.847,92.811,0.25]
["bitfinex","SOLUSD",1644800404804,11.0781933,92.866,92.82,15.57]
["bitfinex","SOLUSD",1644800405007,0.3933866,92.866,92.83,16.1537]
["bitfinex","SOLUSD",1644800405204,0.3933866,92.866,92.84,15.57]
["bitfinex","SOLUSD",1644800405407,1.51892147,92.899,92.84,15.57]
["bitfinex","SOLUSD",1644800405607,5.383,92.895,92.841,46.89915263]
["bitfinex","SOLUSD",1644800406008,5.383,92.895,92.822,5.383]
["bitfinex","SOLUSD",1644800406209,1.51892147,92.887,92.822,5.383]
["bitfinex","SOLUSD",1644800406408,6.90292147,92.886,92.822,5.383]
["bitfinex","SOLUSD",1644800406614,1.51892147,92.885,92.83,16.1582]
["bitfinex","SOLUSD",1644800406811,6.90292147,92.885,92.81,69.4266]
["bitfinex","SOLUSD",1644800407013,43.21842099,92.884,92.809,35.10923013]
["bitfinex","SOLUSD",1644800407213,1.51892147,92.868,92.809,35.10923013]
["bitfinex","SOLUSD",1644800407414,44.17801839,92.867,92.809,35.10923013]
["bitfinex","SOLUSD",1644800407615,44.17801839,92.867,92.8,16.1637]
["bitfinex","SOLUSD",1644800407817,25.26342147,92.866,92.8,16.1637]
["bitfinex","SOLUSD",1644800408113,5.386,92.865,92.8,16.1637]
["bitfinex","SOLUSD",1644800408523,107.6,92.864,92.764,5.386]
["bitfinex","SOLUSD",1644800408714,107.6,92.859,92.757,1.52257288]
["bitfinex","SOLUSD",1644800408913,107.6,92.857,92.757,1.52257288]
["bitfinex","SOLUSD",1644800409637,40.49895543,92.836,92.758,36.60189573]
["bitfinex","SOLUSD",1644800409837,16.172,92.82,92.75,16.172]
["bitfinex","SOLUSD",1644800410440,16.172,92.82,92.751,5.388]
["bitfinex","SOLUSD",1644800410840,41.87081657,92.819,92.752,48.35510957]
["bitfinex","SOLUSD",1644800412141,5.388,92.818,92.752,48.35510957]
["bitfinex","SOLUSD",1644800412341,5.388,92.818,92.751,5.388]
["bitfinex","SOLUSD",1644800412540,5.388,92.818,92.75,16.172]
["bitfinex","SOLUSD",1644800413342,16.1739,92.81,92.74,16.1735]
["bitfinex","SOLUSD",1644800413541,107.6,92.808,92.727,5.389]
["bitfinex","SOLUSD",1644800413742,107.6,92.808,92.689,3.04410838]
["bitfinex","SOLUSD",1644800413743,5.389,92.807,92.716,5.389]
["bitfinex","SOLUSD",1644800413941,5.389,92.807,92.689,0.024]
["bitfinex","SOLUSD",1644800413942,1.51892147,92.804,92.695,1.52257288]
["bitfinex","SOLUSD",1644800414141,1.51892147,92.803,92.696,5.39]
["bitfinex","SOLUSD",1644800414342,6.90892147,92.803,92.693,1.52257288]
["bitfinex","SOLUSD",1644800414541,1.51892147,92.799,92.691,5.39]
["bitfinex","SOLUSD",1644800414744,16.1776,92.79,92.691,5.39]
["bitfinex","SOLUSD",1644800414943,53.9341,92.8,92.691,5.39]
["bitfinex","SOLUSD",1644800414944,130.5121,92.789,92.691,5.39]
["bitfinex","SOLUSD",1644800415144,135.9031,92.789,92.691,5.39]
["bitfinex","SOLUSD",1644800415352,147.25700296,92.789,92.691,5.39]
["bitfinex","SOLUSD",1644800415542,4.14282443,92.788,92.691,5.39]
["bitfinex","SOLUSD",1644800415742,1.51892147,92.784,92.691,5.39]
["bitfinex","SOLUSD",1644800415950,16.1822,92.77,92.691,5.39]
["bitfinex","SOLUSD",1644800416143,39.51033747,92.769,92.691,5.39]
["bitfinex","SOLUSD",1644800416343,44.90133747,92.769,92.697,114.2]
["bitfinex","SOLUSD",1644800416543,39.51033747,92.769,92.698,35.11045778]
["bitfinex","SOLUSD",1644800416741,39.51033747,92.769,92.698,37.98436074]
["bitfinex","SOLUSD",1644800416942,39.51033747,92.769,92.699,2.62390296]
["bitfinex","SOLUSD",1644800417142,39.51033747,92.769,92.7,5.391]
["bitfinex","SOLUSD",1644800418148,39.51033747,92.769,92.7,21.5705]
["bitfinex","SOLUSD",1644800418347,107.6,92.767,92.699,2.62390296]
["bitfinex","SOLUSD",1644800418545,112.991,92.766,92.692,5.391]
["bitfinex","SOLUSD",1644800418750,107.6,92.766,92.692,5.415]
["bitfinex","SOLUSD",1644800418945,107.6,92.764,92.693,0.024]
["bitfinex","SOLUSD",1644800419545,5.392,92.766,92.693,0.024]
["bitfinex","SOLUSD",1644800419745,107.6,92.766,92.693,0.024]
["bitfinex","SOLUSD",1644800419948,16.1846,92.76,92.678,43.19038704]
["bitfinex","SOLUSD",1644800420147,5.392,92.759,92.679,0.024]
["bitfinex","SOLUSD",1644800420350,5.392,92.759,92.669,0.024]
["bitfinex","SOLUSD",1644800420551,5.392,92.759,92.662,0.024]
["bitfinex","SOLUSD",1644800420749,5.392,92.759,92.657,0.024]
["bitfinex","SOLUSD",1644800420750,107.6,92.749,92.657,0.024]
["bitfinex","SOLUSD",1644800420947,107.6,92.729,92.657,0.024]
["bitfinex","SOLUSD",1644800421148,36.54099363,92.728,92.657,0.024]
["bitfinex","SOLUSD",1644800421549,5.394,92.727,92.657,0.024]
["bitfinex","SOLUSD",1644800423846,5.394,92.727,92.658,5.394]
["bitfinex","SOLUSD",1644800424046,5.394,92.747,92.659,0.024]
["bitfinex","SOLUSD",1644800424250,47.9446,92.748,92.66,5.393]
["bitfinex","SOLUSD",1644800424448,5.393,92.759,92.66,37.26713841]
["bitfinex","SOLUSD",1644800424648,5.393,92.786,92.661,2.89790296]
["bitfinex","SOLUSD",1644800424848,5.393,92.787,92.68,19.8085067]
["bitfinex","SOLUSD",1644800425051,41.40552799,92.786,92.691,36.282512]
["bitfinex","SOLUSD",1644800425249,5.391,92.785,92.692,0.024]
["bitfinex","SOLUSD",1644800425650,5.391,92.785,92.692,0.274]
["bitfinex","SOLUSD",1644800425848,5.391,92.785,92.693,0.024]
["bitfinex","SOLUSD",1644800426049,5.391,92.785,92.694,5.391]
["bitfinex","SOLUSD",1644800426450,5.391,92.785,92.695,2.87390296]
["bitfinex","SOLUSD",1644800426650,5.391,92.793,92.696,5.391]
["bitfinex","SOLUSD",1644800426849,45.2473,92.794,92.696,5.391]
["bitfinex","SOLUSD",1644800426850,45.2473,92.794,92.71,15.57]
["bitfinex","SOLUSD",1644800427149,5.391,92.793,92.711,5.39]
["bitfinex","SOLUSD",1644800427348,5.391,92.793,92.72,16.1736]
["bitfinex","SOLUSD",1644800427551,46.59428944,92.792,92.73,15.57]
["bitfinex","SOLUSD",1644800427750,5.39,92.791,92.731,48.39464384]
["bitfinex","SOLUSD",1644800430152,46.59428944,92.792,92.731,48.39464384]
["bitfinex","SOLUSD",1644800430756,45.2473,92.794,92.731,48.39464384]
["bitfinex","SOLUSD",1644800430954,5.39,92.791,92.731,48.39464384]
["bitfinex","SOLUSD",1644800431158,5.39,92.793,92.731,48.39464384]
["bitfinex","SOLUSD",1644800431564,5.39,92.819,92.732,5.39]
["bitfinex","SOLUSD",1644800431758,45.27553428,92.818,92.732,5.39]
["bitfinex","SOLUSD",1644800431958,5.389,92.817,92.732,5.39]
["bitfinex","SOLUSD",1644800432963,5.389,92.817,92.74,16.1719]
["bitfinex","SOLUSD",1644800436993,5.389,92.826,92.741,5.639]
["bitfinex","SOLUSD",1644800437193,5.388,92.827,92.76,16.1683]
["bitfinex","SOLUSD",1644800437794,43.95258887,92.826,92.761,44.27467281]
["bitfinex","SOLUSD",1644800437994,5.388,92.825,92.761,44.27467281]
["bitfinex","SOLUSD",1644800442001,5.388,92.827,92.762,5.388]
["bitfinex","SOLUSD",1644800444598,5.388,92.827,92.763,0.25]
["bitfinex","SOLUSD",1644800444897,5.388,92.827,92.77,16.1677]
["bitfinex","SOLUSD",1644800445099,5.388,92.828,92.77,16.1677]
["bitfinex","SOLUSD",1644800446802,1.51892147,92.847,92.77,16.1677]
["bitfinex","SOLUSD",1644800446803,1.51892147,92.847,92.771,5.386]
["bitfinex","SOLUSD",1644800447001,1.51892147,92.852,92.78,16.165]
["bitfinex","SOLUSD",1644800447201,1.51892147,92.854,92.78,16.165]
["bitfinex","SOLUSD",1644800447399,5.386,92.856,92.78,16.165]
["bitfinex","SOLUSD",1644800447598,1.51892147,92.857,92.781,5.386]
["bitfinex","SOLUSD",1644800447800,43.93060473,92.856,92.782,46.04009187]
["bitfinex","SOLUSD",1644800448603,5.386,92.856,92.79,16.1641]
["bitfinex","SOLUSD",1644800448804,1.51892147,92.873,92.79,24.9041]
["bitfinex","SOLUSD",1644800449102,1.51892147,92.889,92.8,15.57]
["bitfinex","SOLUSD",1644800449303,1.51892147,92.895,92.8,15.57]
["bitfinex","SOLUSD",1644800449500,2.06036977,92.896,92.801,8.25890296]
["bitfinex","SOLUSD",1644800449701,0.5414483,92.896,92.82,16.1542]
["bitfinex","SOLUSD",1644800449902,112.985,92.895,92.821,41.90677806]
["bitfinex","SOLUSD",1644800450505,1.51892147,92.892,92.821,41.90677806]
["bitfinex","SOLUSD",1644800450702,1.51892147,92.888,92.821,41.90677806]
["bitfinex","SOLUSD",1644800450902,1.51892147,92.887,92.821,41.90677806]
["bitfinex","SOLUSD",1644800451101,5.384,92.89,92.821,41.90677806]
["bitfinex","SOLUSD",1644800451305,5.384,92.89,92.81,15.57]
["bitfinex","SOLUSD",1644800451503,31.74822147,92.89,92.81,15.57]
["bitfinex","SOLUSD",1644800451702,1.51892147,92.889,92.81,15.57]
["bitfinex","SOLUSD",1644800451905,5.385,92.888,92.81,31.7314]
["bitfinex","SOLUSD",1644800452102,1.51892147,92.883,92.81,31.7314]
["bitfinex","SOLUSD",1644800452302,1.51892147,92.882,92.811,42.6359225]
["bitfinex","SOLUSD",1644800452502,5.385,92.881,92.811,42.6359225]
["bitfinex","SOLUSD",1644800452704,1.51892147,92.887,92.812,5.635]
["bitfinex","SOLUSD",1644800452905,24.8453,92.89,92.812,5.635]
["bitfinex","SOLUSD",1644800453202,24.8453,92.89,92.82,16.1597]
["bitfinex","SOLUSD",1644800453402,5.384,92.889,92.82,31.7297]
["bitfinex","SOLUSD",1644800454406,1.51892147,92.887,92.82,31.7297]
["bitfinex","SOLUSD",1644800454603,5.384,92.886,92.82,31.7297]
["bitfinex","SOLUSD",1644800454804,5.384,92.888,92.82,31.7297]
["bitfinex","SOLUSD",1644800455003,5.384,92.889,92.82,31.7297]
["bitfinex","SOLUSD",1644800456204,6.90292147,92.889,92.82,31.7297]
["bitfinex","SOLUSD",1644800456804,1.51892147,92.888,92.82,31.7297]
["bitfinex","SOLUSD",1644800457009,5.384,92.887,92.82,31.7297]
["bitfinex","SOLUSD",1644800457407,5.384,92.889,92.82,31.7297]
["bitfinex","SOLUSD",1644800458212,5.384,92.889,92.821,0.25]
["bitfinex","SOLUSD",1644800458410,5.384,92.889,92.831,45.26776697]
["bitfinex","SOLUSD",1644800458610,5.384,92.889,92.832,0.25]
["bitfinex","SOLUSD",1644800459611,5.384,92.895,92.832,0.25]
["bitfinex","SOLUSD",1644800459812,0.5414483,92.896,92.84,16.1556]
["bitfinex","SOLUSD",1644800460213,0.5414483,92.896,92.841,0.25]
["bitfinex","SOLUSD",1644800460510,0.5414483,92.896,92.833,8.00790296]
["bitfinex","SOLUSD",1644800460712,5.383,92.895,92.833,5.384]
["bitfinex","SOLUSD",1644800460912,0.5414483,92.896,92.84,16.1561]
["bitfinex","SOLUSD",1644800461111,5.384,92.895,92.84,16.1561]
["bitfinex","SOLUSD",1644800461513,0.5414483,92.896,92.84,16.1561]
["bitfinex","SOLUSD",1644800461713,0.5414483,92.896,92.841,2.87390296]
["bitfinex","SOLUSD",1644800461916,5.383,92.895,92.85,16.1528]
["bitfinex","SOLUSD",1644800462516,5.383,92.895,92.851,40.45092179]
["bitfinex","SOLUSD",1644800462915,39.34697052,92.895,92.851,40.45092179]
["bitfinex","SOLUSD",1644800463516,0.5414483,92.896,92.851,40.45092179]
["bitfinex","SOLUSD",1644800464017,5.383,92.895,92.86,16.1514]
["bitfinex","SOLUSD",1644800464217,5.383,92.895,92.835,24.1539]
["bitfinex","SOLUSD",1644800464518,2.62390296,92.894,92.814,5.383]
["bitfinex","SOLUSD",1644800464718,5.384,92.893,92.797,5.384]
["bitfinex","SOLUSD",1644800464920,5.384,92.893,92.795,16.081]
["bitfinex","SOLUSD",1644800464921,5.384,92.893,92.794,5.385]
["bitfinex","SOLUSD",1644800465115,1.51892147,92.891,92.82,16.1595]
["bitfinex","SOLUSD",1644800465315,5.384,92.89,92.821,34.50352182]
["bitfinex","SOLUSD",1644800465917,5.384,92.891,92.821,34.50352182]
["bitfinex","SOLUSD",1644800466520,0.5414483,92.896,92.822,5.384]
["bitfinex","SOLUSD",1644800466717,0.5414483,92.896,92.83,16.1577]
["bitfinex","SOLUSD",1644800466920,0.5414483,92.896,92.831,5.384]
["bitfinex","SOLUSD",1644800467119,0.5414483,92.896,92.831,5.634]
["bitfinex","SOLUSD",1644800467322,5.384,92.895,92.831,0.25]
["bitfinex","SOLUSD",1644800467522,0.5414483,92.896,92.832,5.384]
["bitfinex","SOLUSD",1644800467720,0.5414483,92.896,92.833,0.25]
["bitfinex","SOLUSD",1644800467919,5.384,92.895,92.833,0.25]
["bitfinex","SOLUSD",1644800468120,5.384,92.895,92.851,41.16298569]
["bitfinex","SOLUSD",1644800468320,0.5414483,92.896,92.834,5.383]
["bitfinex","SOLUSD",1644800468520,5.384,92.894,92.81,15.57]
["bitfinex","SOLUSD",1644800468721,5.384,92.895,92.81,15.57]
["bitfinex","SOLUSD",1644800468920,1.51892147,92.894,92.81,15.57]
["bitfinex","SOLUSD",1644800469120,5.384,92.893,92.82,16.159]
["bitfinex","SOLUSD",1644800469320,46.0442271,92.892,92.82,16.159]
["bitfinex","SOLUSD",1644800469522,46.0442271,92.892,92.821,41.68744492]
["bitfinex","SOLUSD",1644800469719,5.384,92.891,92.821,41.68744492]
["bitfinex","SOLUSD",1644800470023,1.51892147,92.89,92.821,41.68744492]
["bitfinex","SOLUSD",1644800470222,5.384,92.889,92.821,41.68744492]
["bitfinex","SOLUSD",1644800470524,5.384,92.889,92.83,16.1573]
["bitfinex","SOLUSD",1644800470724,1.51892147,92.89,92.83,16.1573]
["bitfinex","SOLUSD",1644800471023,0.5414483,92.896,92.83,16.1573]
["bitfinex","SOLUSD",1644800471224,5.384,92.895,92.831,29.2435]
["bitfinex","SOLUSD",1644800471425,40.71931015,92.894,92.83,15.57]
["bitfinex","SOLUSD",1644800471623,5.384,92.893,92.83,15.57]
["bitfinex","SOLUSD",1644800471825,5.384,92.893,92.821,41.68744492]
["bitfinex","SOLUSD",1644800472024,23.7811,92.892,92.821,41.68744492]
["bitfinex","SOLUSD",1644800472224,5.384,92.891,92.821,41.68744492]
["bitfinex","SOLUSD",1644800473126,6.90292147,92.891,92.821,41.68744492]
["bitfinex","SOLUSD",1644800473326,1.51892147,92.89,92.821,41.68744492]
["bitfinex","SOLUSD",1644800473525,5.384,92.889,92.821,41.68744492]
["bitfinex","SOLUSD",1644800473727,1.51892147,92.888,92.821,41.68744492]
["bitfinex","SOLUSD",1644800473925,1.51892147,92.886,92.821,41.68744492]
["bitfinex","SOLUSD",1644800474126,5.384,92.885,92.821,41.68744492]
["bitfinex","SOLUSD",1644800474328,6.90292147,92.885,92.812,23.5575]
["bitfinex","SOLUSD",1644800474528,1.51892147,92.882,92.812,23.5575]
["bitfinex","SOLUSD",1644800474729,1.51892147,92.88,92.812,23.5575]
["bitfinex","SOLUSD",1644800474927,6.90392147,92.879,92.812,23.5575]
["bitfinex","SOLUSD",1644800475130,1.51892147,92.878,92.812,23.5575]
["bitfinex","SOLUSD",1644800475331,2.62390296,92.885,92.81,16.1608]
["bitfinex","SOLUSD",1644800475332,1.51892147,92.87,92.81,16.1608]
["bitfinex","SOLUSD",1644800475530,1.51892147,92.867,92.789,5.385]
["bitfinex","SOLUSD",1644800475928,1.51892147,92.862,92.789,5.385]
["bitfinex","SOLUSD",1644800476134,1.51892147,92.855,92.789,5.385]
["bitfinex","SOLUSD",1644800476330,1.51892147,92.853,92.789,5.385]
["bitfinex","SOLUSD",1644800476549,17.68552147,92.85,92.789,5.385]
["bitfinex","SOLUSD",1644800476750,1.51892147,92.849,92.789,5.385]
["bitfinex","SOLUSD",1644800476951,5.386,92.848,92.789,5.385]
["bitfinex","SOLUSD",1644800477150,5.386,92.849,92.785,22.5803]
["bitfinex","SOLUSD",1644800477353,5.386,92.847,92.778,38.48373668]
["bitfinex","SOLUSD",1644800477551,5.386,92.848,92.778,38.48373668]
["bitfinex","SOLUSD",1644800477756,5.386,92.849,92.778,38.48373668]
["bitfinex","SOLUSD",1644800478453,6.90492147,92.849,92.78,16.1666]
["bitfinex","SOLUSD",1644800478852,5.386,92.849,92.781,0.25]
["bitfinex","SOLUSD",1644800479053,5.386,92.853,92.782,5.386]
["bitfinex","SOLUSD",1644800479352,5.386,92.848,92.781,0.25]
["bitfinex","SOLUSD",1644800479551,5.386,92.853,92.781,0.25]
["bitfinex","SOLUSD",1644800479752,5.386,92.853,92.79,16.1649]
["bitfinex","SOLUSD",1644800480152,37.99543802,92.854,92.79,16.1649]
["bitfinex","SOLUSD",1644800480356,5.386,92.853,92.79,16.1649]
["bitfinex","SOLUSD",1644800480552,37.99543802,92.854,92.79,16.1649]
["bitfinex","SOLUSD",1644800480750,5.386,92.853,92.79,16.1649]
["bitfinex","SOLUSD",1644800481355,2.62390296,92.852,92.78,16.1667]
["bitfinex","SOLUSD",1644800481556,1.51892147,92.85,92.78,16.1667]
["bitfinex","SOLUSD",1644800481754,1.51892147,92.845,92.762,22.884]
["bitfinex","SOLUSD",1644800481954,1.51892147,92.844,92.75,69.46]
["bitfinex","SOLUSD",1644800482254,109.11892147,92.835,92.751,41.54816334]
["bitfinex","SOLUSD",1644800482453,16.1703,92.83,92.751,46.93616334]
["bitfinex","SOLUSD",1644800482856,5.388,92.829,92.751,46.93616334]
["bitfinex","SOLUSD",1644800483855,5.388,92.834,92.752,0.25]
["bitfinex","SOLUSD",1644800484055,1.51892147,92.841,92.752,0.25]
["bitfinex","SOLUSD",1644800484255,43.75410001,92.836,92.753,5.388]
["bitfinex","SOLUSD",1644800484457,43.75410001,92.836,92.76,16.1701]
["bitfinex","SOLUSD",1644800484856,1.51892147,92.85,92.76,16.1701]
["bitfinex","SOLUSD",1644800485060,1.51892147,92.858,92.761,8.25990296]
["bitfinex","SOLUSD",1644800485258,5.386,92.857,92.761,8.25990296]
["bitfinex","SOLUSD",1644800485459,5.386,92.857,92.762,2.62390296]
["bitfinex","SOLUSD",1644800485658,5.386,92.859,92.763,0.25]
["bitfinex","SOLUSD",1644800485858,36.80399205,92.858,92.79,16.1631]
["bitfinex","SOLUSD",1644800486059,36.80399205,92.858,92.791,39.01801272]
["bitfinex","SOLUSD",1644800486258,5.386,92.857,92.791,44.40401272]
["bitfinex","SOLUSD",1644800487663,5.386,92.857,92.791,39.01801272]
["bitfinex","SOLUSD",1644800488960,22.8827,92.86,92.8,16.1629]
["bitfinex","SOLUSD",1644800490362,22.8827,92.86,92.792,5.386]
["bitfinex","SOLUSD",1644800490566,6.90492147,92.859,92.792,5.386]
["bitfinex","SOLUSD",1644800490762,1.51892147,92.856,92.792,5.386]
["bitfinex","SOLUSD",1644800490961,5.386,92.855,92.792,5.386]
["bitfinex","SOLUSD",1644800491263,1.51892147,92.857,92.792,5.386]
["bitfinex","SOLUSD",1644800491462,5.386,92.856,92.792,5.386]
["bitfinex","SOLUSD",1644800491763,5.386,92.859,92.792,5.386]
["bitfinex","SOLUSD",1644800492363,34.44850736,92.858,92.792,5.386]
["bitfinex","SOLUSD",1644800492561,34.44850736,92.858,92.791,39.01801272]
["bitfinex","SOLUSD",1644800492562,5.386,92.857,92.8,16.1635]
["bitfinex","SOLUSD",1644800492763,69.4468,92.9,92.8,16.1635]
["bitfinex","SOLUSD",1644800492764,5.386,92.864,92.8,16.1635]
["bitfinex","SOLUSD",1644800492960,1.51892147,92.869,92.801,0.25]
["bitfinex","SOLUSD",1644800493165,1.51892147,92.872,92.795,25.1047]
["bitfinex","SOLUSD",1644800493463,36.70321413,92.867,92.796,5.385]
["bitfinex","SOLUSD",1644800493662,36.70321413,92.867,92.797,0.25]
["bitfinex","SOLUSD",1644800493862,5.386,92.866,92.795,25.1047]
["bitfinex","SOLUSD",1644800494062,5.386,92.866,92.811,48.53370597]
["bitfinex","SOLUSD",1644800494464,1.51892147,92.867,92.811,48.53370597]
["bitfinex","SOLUSD",1644800494963,6.90392147,92.866,92.811,48.53370597]
["bitfinex","SOLUSD",1644800495165,1.51892147,92.866,92.811,48.53370597]
["bitfinex","SOLUSD",1644800495667,1.51892147,92.87,92.811,48.53370597]
["bitfinex","SOLUSD",1644800496266,1.51892147,92.866,92.811,48.53370597]
["bitfinex","SOLUSD",1644800496565,1.51892147,92.864,92.811,48.53370597]
["bitfinex","SOLUSD",1644800496963,1.51892147,92.861,92.811,48.53370597]
["bitfinex","SOLUSD",1644800497164,1.51892147,92.859,92.811,48.53370597]
["bitfinex","SOLUSD",1644800497364,5.385,92.866,92.811,48.53370597]
["bitfinex","SOLUSD",1644800497365,5.385,92.86,92.811,48.53370597]
["bitfinex","SOLUSD",1644800497565,1.51892147,92.862,92.811,48.53370597]
["bitfinex","SOLUSD",1644800497765,5.385,92.861,92.811,48.53370597]
["bitfinex","SOLUSD",1644800497964,1.51892147,92.859,92.811,48.53370597]
["bitfinex","SOLUSD",1644800498167,1.51892147,92.856,92.811,48.53370597]
["bitfinex","SOLUSD",1644800498365,1.51892147,92.855,92.811,48.53370597]
["bitfinex","SOLUSD",1644800498565,1.51892147,92.855,92.77,15.57]
["bitfinex","SOLUSD",1644800498566,1.51892147,92.852,92.77,15.57]
["bitfinex","SOLUSD",1644800498765,1.51892147,92.852,92.76,15.57]
["bitfinex","SOLUSD",1644800498966,1.51892147,92.848,92.78,16.1668]
["bitfinex","SOLUSD",1644800499267,16.1676,92.85,92.78,16.1668]
["bitfinex","SOLUSD",1644800499268,1.51892147,92.845,92.78,16.1668]
["bitfinex","SOLUSD",1644800499465,1.51892147,92.844,92.781,35.04338688]
["bitfinex","SOLUSD",1644800499666,1.51892147,92.843,92.781,35.04338688]
["bitfinex","SOLUSD",1644800499867,5.386,92.842,92.781,35.04338688]
["bitfinex","SOLUSD",1644800500267,16.1682,92.84,92.781,35.04338688]
["bitfinex","SOLUSD",1644800500467,1.51892147,92.837,92.77,16.1686]
["bitfinex","SOLUSD",1644800500672,1.51892147,92.832,92.77,16.1686]
["bitfinex","SOLUSD",1644800501069,5.386,92.831,92.761,5.386]
["bitfinex","SOLUSD",1644800501269,1.51892147,92.836,92.761,5.386]
["bitfinex","SOLUSD",1644800501472,5.388,92.835,92.762,40.3588151]
["bitfinex","SOLUSD",1644800501969,16.1701,92.83,92.762,40.3588151]
["bitfinex","SOLUSD",1644800502171,35.87680358,92.828,92.762,40.3588151]
["bitfinex","SOLUSD",1644800502370,107.6,92.827,92.761,5.386]
["bitfinex","SOLUSD",1644800502570,112.988,92.827,92.734,0.024]
["bitfinex","SOLUSD",1644800502772,1.51892147,92.813,92.737,0.024]
["bitfinex","SOLUSD",1644800503069,1.51892147,92.809,92.733,0.024]
["bitfinex","SOLUSD",1644800503272,107.6,92.805,92.717,0.024]
["bitfinex","SOLUSD",1644800503469,39.16690549,92.806,92.713,0.024]
["bitfinex","SOLUSD",1644800503470,16.1783,92.8,92.713,0.024]
["bitfinex","SOLUSD",1644800503670,16.1783,92.8,92.71,16.1788]
["bitfinex","SOLUSD",1644800503870,5.39,92.799,92.714,0.024]
["bitfinex","SOLUSD",1644800504073,5.39,92.805,92.709,115.72257288]
["bitfinex","SOLUSD",1644800504271,5.39,92.805,92.712,0.024]
["bitfinex","SOLUSD",1644800504471,5.39,92.805,92.711,23.0771]
["bitfinex","SOLUSD",1644800504671,5.39,92.805,92.712,0.25]
["bitfinex","SOLUSD",1644800504872,5.39,92.805,92.712,0.024]
["bitfinex","SOLUSD",1644800505070,5.39,92.805,92.711,23.0771]
["bitfinex","SOLUSD",1644800505071,36.08008214,92.789,92.721,34.58819976]
["bitfinex","SOLUSD",1644800505274,5.39,92.788,92.722,0.024]
["bitfinex","SOLUSD",1644800505876,110.22390296,92.787,92.722,0.024]
["bitfinex","SOLUSD",1644800506073,107.6,92.785,92.712,0.024]
["bitfinex","SOLUSD",1644800506279,107.6,92.779,92.697,0.024]
["bitfinex","SOLUSD",1644800506474,107.6,92.779,92.696,0.024]
["bitfinex","SOLUSD",1644800506674,107.6,92.777,92.696,0.024]
["bitfinex","SOLUSD",1644800506874,107.6,92.777,92.696,37.82667129]
["bitfinex","SOLUSD",1644800507175,2.62390296,92.778,92.697,0.024]
["bitfinex","SOLUSD",1644800507375,5.391,92.777,92.697,0.024]
["bitfinex","SOLUSD",1644800507882,16.1826,92.76,92.697,0.024]
["bitfinex","SOLUSD",1644800508076,35.18521326,92.758,92.696,37.80267129]
["bitfinex","SOLUSD",1644800508281,5.392,92.757,92.696,37.80267129]
["bitfinex","SOLUSD",1644800508679,5.392,92.757,92.682,0.024]
["bitfinex","SOLUSD",1644800508878,35.18521326,92.758,92.683,5.392]
["bitfinex","SOLUSD",1644800509078,107.6,92.757,92.684,0.024]
["bitfinex","SOLUSD",1644800509278,107.6,92.749,92.684,0.024]
["bitfinex","SOLUSD",1644800509478,107.6,92.749,92.68,19.8085067]
["bitfinex","SOLUSD",1644800509479,107.6,92.747,92.681,0.024]
["bitfinex","SOLUSD",1644800509879,107.6,92.743,92.681,0.024]
["bitfinex","SOLUSD",1644800510181,107.6,92.743,92.68,19.8085067]
["bitfinex","SOLUSD",1644800510381,48.42587017,92.729,92.68,19.8085067]
["bitfinex","SOLUSD",1644800510581,5.393,92.728,92.68,19.8085067]
["bitfinex","SOLUSD",1644800510781,48.42587017,92.729,92.68,19.8085067]
["bitfinex","SOLUSD",1644800512784,16.1911,92.72,92.68,19.8085067]
["bitfinex","SOLUSD",1644800513184,5.393,92.719,92.68,19.8085067]
["bitfinex","SOLUSD",1644800513384,107.6,92.718,92.68,19.8085067]
["bitfinex","SOLUSD",1644800513588,107.6,92.716,92.68,3.8209381]
["bitfinex","SOLUSD",1644800513887,21.45551964,92.709,92.68,2.84050343]
["bitfinex","SOLUSD",1644800514088,5.394,92.708,92.68,0.41867564]
["bitfinex","SOLUSD",1644800515087,21.45551964,92.709,92.68,0.41867564]
["bitfinex","SOLUSD",1644800515686,5.394,92.708,92.68,0.41867564]
["bitfinex","SOLUSD",1644800516287,107.6,92.706,92.626,0.024]
["bitfinex","SOLUSD",1644800516490,5.394,92.705,92.626,0.024]
["bitfinex","SOLUSD",1644800516687,16.0,92.707,92.626,0.024]
["bitfinex","SOLUSD",1644800516887,5.394,92.706,92.626,0.024]
["bitfinex","SOLUSD",1644800517385,5.394,92.706,92.626,40.26360415]
["bitfinex","SOLUSD",1644800518007,5.394,92.706,92.627,5.394]
["bitfinex","SOLUSD",1644800518308,5.394,92.706,92.628,0.024]
["bitfinex","SOLUSD",1644800518507,2.62390296,92.705,92.628,0.024]
["bitfinex","SOLUSD",1644800518709,2.62390296,92.705,92.629,0.024]
["bitfinex","SOLUSD",1644800518710,5.394,92.704,92.629,0.024]
["bitfinex","SOLUSD",1644800518909,107.6,92.703,92.629,0.024]
["bitfinex","SOLUSD",1644800519106,5.394,92.702,92.627,0.024]
["bitfinex","SOLUSD",1644800519507,107.6,92.701,92.627,0.024]
["bitfinex","SOLUSD",1644800519813,107.6,92.699,92.628,0.024]
["bitfinex","SOLUSD",1644800520007,107.6,92.699,92.612,0.024]
["bitfinex","SOLUSD",1644800520207,107.6,92.697,92.567,22.6341]
["bitfinex","SOLUSD",1644800520408,107.6,92.693,92.568,43.83841924]
["bitfinex","SOLUSD",1644800520608,15.57,92.68,92.569,0.024]
["bitfinex","SOLUSD",1644800520808,107.6,92.677,92.569,0.024]
["bitfinex","SOLUSD",1644800521008,39.1387089,92.659,92.569,0.024]
["bitfinex","SOLUSD",1644800521212,107.6,92.657,92.569,0.024]
["bitfinex","SOLUSD",1644800521411,107.6,92.657,92.568,0.024]
["bitfinex","SOLUSD",1644800521613,107.6,92.655,92.561,0.024]
["bitfinex","SOLUSD",1644800521811,107.6,92.653,92.559,0.024]
["bitfinex","SOLUSD",1644800522011,107.6,92.649,92.559,0.024]
["bitfinex","SOLUSD",1644800522210,16.2065,92.64,92.559,0.024]
["bitfinex","SOLUSD",1644800522413,107.6,92.638,92.559,0.024]
["bitfinex","SOLUSD",1644800523011,107.6,92.636,92.531,0.024]
["bitfinex","SOLUSD",1644800523413,107.6,92.634,92.531,0.024]
["bitfinex","SOLUSD",1644800523614,107.6,92.629,92.532,5.4]
["bitfinex","SOLUSD",1644800523815,107.6,92.627,92.532,5.4]
["bitfinex","SOLUSD",1644800524014,107.6,92.627,92.527,41.61121732]
["bitfinex","SOLUSD",1644800524015,107.6,92.625,92.533,0.024]
["bitfinex","SOLUSD",1644800524216,107.6,92.623,92.529,0.024]
["bitfinex","SOLUSD",1644800524412,107.6,92.621,92.515,0.024]
["bitfinex","SOLUSD",1644800524613,16.2124,92.61,92.515,5.425]
["bitfinex","SOLUSD",1644800524814,16.2124,92.61,92.511,0.024]
["bitfinex","SOLUSD",1644800524815,113.001,92.609,92.511,0.024]
["bitfinex","SOLUSD",1644800525116,2.62390296,92.608,92.498,0.024]
["bitfinex","SOLUSD",1644800525315,5.402,92.607,92.486,0.024]
["bitfinex","SOLUSD",1644800525517,5.402,92.607,92.482,47.33804949]
["bitfinex","SOLUSD",1644800525715,2.62390296,92.606,92.49,16.2149]
["bitfinex","SOLUSD",1644800525916,5.402,92.605,92.491,0.024]
["bitfinex","SOLUSD",1644800526118,5.402,92.605,92.491,2.89790296]
["bitfinex","SOLUSD",1644800526319,5.402,92.605,92.492,2.62390296]
["bitfinex","SOLUSD",1644800526517,5.402,92.605,92.492,2.64790296]
["bitfinex","SOLUSD",1644800526720,5.402,92.605,92.493,0.25]
["bitfinex","SOLUSD",1644800526916,16.2141,92.6,92.501,39.21247161]
["bitfinex","SOLUSD",1644800527119,5.402,92.599,92.502,0.274]
["bitfinex","SOLUSD",1644800527320,16.2141,92.6,92.503,0.024]
["bitfinex","SOLUSD",1644800527521,5.402,92.599,92.503,0.024]
["bitfinex","SOLUSD",1644800527717,29.5595,92.599,92.502,0.024]
["bitfinex","SOLUSD",1644800527919,29.5595,92.599,92.502,5.426]
["bitfinex","SOLUSD",1644800528122,16.2146,92.59,92.503,0.024]
["bitfinex","SOLUSD",1644800528325,27.90217748,92.588,92.503,0.024]
["bitfinex","SOLUSD",1644800528621,27.90217748,92.588,92.491,5.402]
["bitfinex","SOLUSD",1644800528622,135.50217748,92.588,92.502,0.024]
["bitfinex","SOLUSD",1644800528824,31.25177586,92.587,92.492,0.024]
["bitfinex","SOLUSD",1644800529022,31.25177586,92.587,92.487,5.426]
["bitfinex","SOLUSD",1644800529322,25.8495592,92.586,92.488,0.024]
["bitfinex","SOLUSD",1644800529523,25.8495592,92.586,92.477,5.402]
["bitfinex","SOLUSD",1644800529524,5.402,92.585,92.478,46.521831]
["bitfinex","SOLUSD",1644800529719,16.2161,92.58,92.479,5.402]
["bitfinex","SOLUSD",1644800529920,5.402,92.579,92.479,5.426]
["bitfinex","SOLUSD",1644800530121,2.62390296,92.579,92.48,0.024]
["bitfinex","SOLUSD",1644800530323,5.402,92.578,92.481,5.402]
["bitfinex","SOLUSD",1644800530520,8.02590296,92.578,92.481,5.402]
["bitfinex","SOLUSD",1644800530721,2.62390296,92.577,92.482,0.024]
["bitfinex","SOLUSD",1644800530920,39.1387089,92.559,92.48,0.024]
["bitfinex","SOLUSD",1644800531122,5.404,92.558,92.479,0.024]
["bitfinex","SOLUSD",1644800531529,2.62390296,92.557,92.477,0.024]
["bitfinex","SOLUSD",1644800531722,5.404,92.556,92.477,0.024]
["bitfinex","SOLUSD",1644800532122,16.2214,92.55,92.477,0.024]
["bitfinex","SOLUSD",1644800532522,18.84530296,92.55,92.477,0.024]
["bitfinex","SOLUSD",1644800532723,5.404,92.549,92.477,0.024]
["bitfinex","SOLUSD",1644800534124,16.223,92.54,92.477,0.024]
["bitfinex","SOLUSD",1644800534324,27.90217748,92.539,92.466,0.024]
["bitfinex","SOLUSD",1644800534525,33.30617748,92.539,92.466,0.024]
["bitfinex","SOLUSD",1644800534724,5.404,92.539,92.466,0.024]
["bitfinex","SOLUSD",1644800534926,5.404,92.556,92.467,5.404]
["bitfinex","SOLUSD",1644800535125,5.404,92.556,92.477,0.024]
["bitfinex","SOLUSD",1644800535926,48.43473653,92.555,92.477,0.024]
["bitfinex","SOLUSD",1644800536128,107.6,92.553,92.477,0.024]
["bitfinex","SOLUSD",1644800536326,5.404,92.552,92.477,0.024]
["bitfinex","SOLUSD",1644800536559,5.404,92.553,92.477,0.024]
["bitfinex","SOLUSD",1644800536727,5.404,92.554,92.477,0.024]
["bitfinex","SOLUSD",1644800537727,5.404,92.554,92.481,34.44991051]
["bitfinex","SOLUSD",1644800537927,5.404,92.554,92.482,0.024]
["bitfinex","SOLUSD",1644800538128,5.404,92.554,92.482,0.274]
["bitfinex","SOLUSD",1644800538327,5.404,92.562,92.483,5.428]
["bitfinex","SOLUSD",1644800538528,5.404,92.579,92.484,0.024]
["bitfinex","SOLUSD",1644800538827,5.404,92.579,92.485,5.402]
["bitfinex","SOLUSD",1644800539031,5.402,92.598,92.485,5.402]
["bitfinex","SOLUSD",1644800539230,16.214,92.59,92.49,16.2165]
["bitfinex","SOLUSD",1644800539428,5.402,92.589,92.491,0.024]
["bitfinex","SOLUSD",1644800539629,107.6,92.588,92.491,0.024]
["bitfinex","SOLUSD",1644800539931,107.6,92.586,92.487,0.024]
["bitfinex","SOLUSD",1644800540229,128.19694481,92.583,92.485,5.426]
["bitfinex","SOLUSD",1644800540429,128.19694481,92.583,92.486,0.024]
["bitfinex","SOLUSD",1644800540630,107.6,92.581,92.487,5.402]
["bitfinex","SOLUSD",1644800540831,5.402,92.58,92.487,5.402]
["bitfinex","SOLUSD",1644800541029,107.6,92.569,92.488,0.024]
["bitfinex","SOLUSD",1644800541433,107.6,92.567,92.488,0.024]
["bitfinex","SOLUSD",1644800541831,107.6,92.565,92.488,0.024]
["bitfinex","SOLUSD",1644800542133,107.6,92.563,92.488,36.93459649]
["bitfinex","SOLUSD",1644800542334,46.0692,92.562,92.488,36.91059649]
["bitfinex","SOLUSD",1644800542532,16.219,92.56,92.489,0.024]
["bitfinex","SOLUSD",1644800542831,5.402,92.559,92.489,0.024]
["bitfinex","SOLUSD",1644800543031,16.219,92.56,92.489,0.024]
["bitfinex","SOLUSD",1644800543431,46.0692,92.562,92.489,0.024]
["bitfinex","SOLUSD",1644800543633,5.402,92.577,92.49,21.6188]
["bitfinex","SOLUSD",1644800543831,16.2168,92.58,92.491,0.024]
["bitfinex","SOLUSD",1644800544057,5.402,92.576,92.491,0.024]
["bitfinex","SOLUSD",1644800544234,5.402,92.579,92.491,0.024]
["bitfinex","SOLUSD",1644800544430,30.90713142,92.579,92.492,5.402]
["bitfinex","SOLUSD",1644800544631,107.6,92.569,92.493,0.024]
["bitfinex","SOLUSD",1644800544831,132.4896,92.569,92.491,0.024]
["bitfinex","SOLUSD",1644800545031,5.402,92.568,92.489,0.024]
["bitfinex","SOLUSD",1644800545631,16.2195,92.56,92.489,0.024]
["bitfinex","SOLUSD",1644800545831,29.65345916,92.559,92.489,0.024]
["bitfinex","SOLUSD",1644800547133,5.404,92.558,92.489,0.024]
["bitfinex","SOLUSD",1644800548935,5.404,92.558,92.49,16.2172]
["bitfinex","SOLUSD",1644800549132,29.65345916,92.559,92.49,16.2172]
["bitfinex","SOLUSD",1644800549933,16.2202,92.55,92.489,0.024]
["bitfinex","SOLUSD",1644800550134,113.004,92.549,92.479,1.52257288]
["bitfinex","SOLUSD",1644800550334,110.22390296,92.549,92.48,0.024]
["bitfinex","SOLUSD",1644800550534,5.404,92.548,92.479,0.024]
["bitfinex","SOLUSD",1644800550732,5.404,92.548,92.47,16.2211]
["bitfinex","SOLUSD",1644800550733,5.404,92.548,92.477,0.024]
["bitfinex","SOLUSD",1644800551133,16.2221,92.54,92.48,16.2209]
["bitfinex","SOLUSD",1644800551334,5.404,92.548,92.48,16.2209]
["bitfinex","SOLUSD",1644800551564,5.404,92.556,92.48,16.2209]
["bitfinex","SOLUSD",1644800551733,5.404,92.556,92.481,0.024]
["bitfinex","SOLUSD",1644800552136,107.6,92.555,92.481,0.024]
["bitfinex","SOLUSD",1644800552335,107.6,92.553,92.481,0.024]
["bitfinex","SOLUSD",1644800552734,5.404,92.552,92.481,0.024]
["bitfinex","SOLUSD",1644800553034,107.6,92.549,92.481,0.024]
["bitfinex","SOLUSD",1644800553234,107.6,92.547,92.479,0.024]
["bitfinex","SOLUSD",1644800553444,107.6,92.545,92.477,0.024]
["bitfinex","SOLUSD",1644800554034,16.2245,92.53,92.477,0.024]
["bitfinex","SOLUSD",1644800554234,31.91604523,92.528,92.467,0.024]
["bitfinex","SOLUSD",1644800554435,31.91604523,92.528,92.469,1.52257288]
["bitfinex","SOLUSD",1644800554635,31.91604523,92.528,92.47,48.1001774]
["bitfinex","SOLUSD",1644800554840,31.91604523,92.528,92.474,1.52257288]
["bitfinex","SOLUSD",1644800555434,31.91604523,92.528,92.476,1.83407948]
["bitfinex","SOLUSD",1644800555635,5.405,92.527,92.476,0.3115066]
["bitfinex","SOLUSD",1644800555835,31.91604523,92.528,92.476,0.3115066]
["bitfinex","SOLUSD",1644800556035,5.405,92.526,92.476,0.3115066]
["bitfinex","SOLUSD",1644800556236,5.405,92.527,92.476,0.3115066]
["bitfinex","SOLUSD",1644800557937,107.6,92.526,92.476,0.3115066]
["bitfinex","SOLUSD",1644800558139,16.2248,92.52,92.476,0.3115066]
["bitfinex","SOLUSD",1644800558338,5.405,92.519,92.476,0.3115066]
["bitfinex","SOLUSD",1644800559741,16.2248,92.52,92.476,0.3115066]
["bitfinex","SOLUSD",1644800560944,31.91604523,92.528,92.476,0.3115066]
["bitfinex","SOLUSD",1644800561144,5.405,92.558,92.476,0.3115066]
["bitfinex","SOLUSD",1644800561348,5.404,92.563,92.477,0.024]
["bitfinex","SOLUSD",1644800561542,2.62390296,92.562,92.479,1.52257288]
["bitfinex","SOLUSD",1644800561744,5.404,92.556,92.48,1.54657288]
["bitfinex","SOLUSD",1644800561942,16.2194,92.55,92.48,17.74427288]
["bitfinex","SOLUSD",1644800562142,53.47931815,92.549,92.481,0.024]
["bitfinex","SOLUSD",1644800562744,48.07531815,92.549,92.481,1.54657288]
["bitfinex","SOLUSD",1644800562946,48.07531815,92.549,92.49,16.219]
["bitfinex","SOLUSD",1644800563144,48.07531815,92.549,92.491,42.69652948]
["bitfinex","SOLUSD",1644800563444,24.5419,92.556,92.491,48.10052948]
["bitfinex","SOLUSD",1644800563649,5.404,92.548,92.491,42.69652948]
["bitfinex","SOLUSD",1644800563844,5.404,92.555,92.491,42.69652948]
["bitfinex","SOLUSD",1644800564043,5.404,92.547,92.491,44.21910236]
["bitfinex","SOLUSD",1644800564247,16.2193,92.55,92.489,1.52257288]
["bitfinex","SOLUSD",1644800564444,5.404,92.546,92.489,1.52257288]
["bitfinex","SOLUSD",1644800564645,5.404,92.549,92.485,1.52257288]
["bitfinex","SOLUSD",1644800564845,5.404,92.545,92.485,1.52257288]
["bitfinex","SOLUSD",1644800565048,5.404,92.549,92.485,1.52257288]
["bitfinex","SOLUSD",1644800565246,16.2193,92.55,92.486,43.10030824]
["bitfinex","SOLUSD",1644800565446,16.2193,92.55,92.489,1.52257288]
["bitfinex","SOLUSD",1644800565646,46.38298293,92.553,92.489,1.52257288]
["bitfinex","SOLUSD",1644800565847,5.404,92.552,92.494,1.52257288]
["bitfinex","SOLUSD",1644800566046,46.38298293,92.553,92.494,1.52257288]
["bitfinex","SOLUSD",1644800566348,8.02790296,92.552,92.494,1.52257288]
["bitfinex","SOLUSD",1644800566567,8.02790296,92.552,92.487,0.024]
["bitfinex","SOLUSD",1644800566763,16.2197,92.55,92.486,43.10030824]
["bitfinex","SOLUSD",1644800566963,5.404,92.549,92.486,43.10030824]
["bitfinex","SOLUSD",1644800567165,5.404,92.551,92.486,43.10030824]
["bitfinex","SOLUSD",1644800567569,5.404,92.551,92.486,44.62288112]
["bitfinex","SOLUSD",1644800567763,5.404,92.552,92.486,44.62288112]
["bitfinex","SOLUSD",1644800567965,5.404,92.552,92.486,43.10030824]
["bitfinex","SOLUSD",1644800568165,8.02790296,92.552,92.486,43.10030824]
["bitfinex","SOLUSD",1644800568666,5.404,92.552,92.486,43.10030824]
["bitfinex","SOLUSD",1644800569070,16.2211,92.54,92.486,43.10030824]
["bitfinex","SOLUSD",1644800569266,26.06190345,92.539,92.486,43.10030824]
["bitfinex","SOLUSD",1644800569466,20.65790345,92.539,92.486,43.10030824]
["bitfinex","SOLUSD",1644800569666,24.5419,92.556,92.487,1.52257288]
["bitfinex","SOLUSD",1644800569866,5.404,92.538,92.488,1.52257288]
["bitfinex","SOLUSD",1644800570069,5.404,92.538,92.49,1.52257288]
["bitfinex","SOLUSD",1644800570268,24.5419,92.556,92.491,1.52257288]
["bitfinex","SOLUSD",1644800570269,5.404,92.555,92.491,1.52257288]
["bitfinex","SOLUSD",1644800570666,16.2194,92.55,92.491,1.52257288]
["bitfinex","SOLUSD",1644800570868,113.004,92.549,92.491,1.52257288]
["bitfinex","SOLUSD",1644800571067,113.004,92.549,92.477,0.024]
["bitfinex","SOLUSD",1644800571068,115.62790296,92.549,92.489,1.52257288]
["bitfinex","SOLUSD",1644800571270,2.62390296,92.548,92.479,1.52257288]
["bitfinex","SOLUSD",1644800571469,107.6,92.546,92.48,0.024]
["bitfinex","SOLUSD",1644800571668,5.404,92.545,92.48,45.03605127]
["bitfinex","SOLUSD",1644800571868,5.404,92.546,92.481,1.52257288]
["bitfinex","SOLUSD",1644800572068,16.2233,92.54,92.48,1.52257288]
["bitfinex","SOLUSD",1644800572267,16.2233,92.54,92.479,1.52257288]
["bitfinex","SOLUSD",1644800572468,107.6,92.538,92.471,0.024]
["bitfinex","SOLUSD",1644800572674,107.6,92.536,92.441,5.404]
["bitfinex","SOLUSD",1644800572968,107.6,92.519,92.428,3.04410838]
["bitfinex","SOLUSD",1644800573170,107.6,92.509,92.426,38.59641125]
["bitfinex","SOLUSD",1644800573568,2.62390296,92.508,92.41,16.2325]
["bitfinex","SOLUSD",1644800573770,107.6,92.506,92.41,16.2325]
["bitfinex","SOLUSD",1644800573969,107.6,92.504,92.41,16.2325]
["bitfinex","SOLUSD",1644800574176,107.6,92.499,92.41,16.2325]
["bitfinex","SOLUSD",1644800574375,16.2331,92.49,92.41,16.2325]
["bitfinex","SOLUSD",1644800574580,40.93026893,92.488,92.41,16.2325]
["bitfinex","SOLUSD",1644800574775,5.406,92.487,92.41,16.2325]
["bitfinex","SOLUSD",1644800575776,5.406,92.487,92.421,47.23279332]
["bitfinex","SOLUSD",1644800575974,16.2335,92.48,92.421,47.23279332]
["bitfinex","SOLUSD",1644800576175,5.407,92.479,92.421,47.23279332]
["bitfinex","SOLUSD",1644800576476,40.93026893,92.488,92.41,16.2325]
["bitfinex","SOLUSD",1644800576477,5.406,92.486,92.41,16.2325]
["bitfinex","SOLUSD",1644800576674,5.406,92.487,92.41,16.2325]
["bitfinex","SOLUSD",1644800577975,16.2324,92.48,92.41,16.2325]
["bitfinex","SOLUSD",1644800578176,5.407,92.479,92.41,16.2325]
["bitfinex","SOLUSD",1644800578378,113.006,92.486,92.41,16.2325]
["bitfinex","SOLUSD",1644800579377,5.406,92.486,92.432,40.32873165]
["bitfinex","SOLUSD",1644800579576,16.2323,92.48,92.42,16.2313]
["bitfinex","SOLUSD",1644800579780,5.407,92.479,92.42,16.2313]
["bitfinex","SOLUSD",1644800579977,16.2323,92.48,92.42,16.2313]
["bitfinex","SOLUSD",1644800580177,40.93026893,92.488,92.421,107.6]
["bitfinex","SOLUSD",1644800580384,5.407,92.509,92.424,2.62390296]
["bitfinex","SOLUSD",1644800580577,16.2262,92.51,92.45,16.2249]
["bitfinex","SOLUSD",1644800580778,5.406,92.509,92.45,16.2249]
["bitfinex","SOLUSD",1644800581379,5.406,92.509,92.451,36.62433041]
["bitfinex","SOLUSD",1644800582180,47.4211155,92.51,92.46,16.2241]
["bitfinex","SOLUSD",1644800582779,47.4211155,92.51,92.451,5.406]
["bitfinex","SOLUSD",1644800582982,2.62390296,92.509,92.441,23.0668]
["bitfinex","SOLUSD",1644800583179,8.02990296,92.509,92.441,23.0668]
["bitfinex","SOLUSD",1644800583580,2.62390296,92.508,92.441,23.0668]
["bitfinex","SOLUSD",1644800583781,5.406,92.507,92.441,23.0668]
["bitfinex","SOLUSD",1644800583981,16.2275,92.5,92.441,23.0668]
["bitfinex","SOLUSD",1644800584181,5.406,92.499,92.448,45.5977219]
["bitfinex","SOLUSD",1644800584380,16.2275,92.5,92.448,45.5977219]
["bitfinex","SOLUSD",1644800585181,16.2257,92.51,92.45,16.2257]
["bitfinex","SOLUSD",1644800585381,5.406,92.509,92.448,45.5977219]
["bitfinex","SOLUSD",1644800585584,5.406,92.515,92.448,45.5977219]
["bitfinex","SOLUSD",1644800585783,5.405,92.52,92.448,45.5977219]
["bitfinex","SOLUSD",1644800585983,23.2367,92.521,92.448,45.5977219]
["bitfinex","SOLUSD",1644800586184,45.48919064,92.519,92.448,45.5977219]
["bitfinex","SOLUSD",1644800586383,16.2268,92.51,92.45,16.2257]
["bitfinex","SOLUSD",1644800586586,5.406,92.509,92.441,23.0668]
["bitfinex","SOLUSD",1644800586785,15.57,92.51,92.441,23.0668]
["bitfinex","SOLUSD",1644800586986,5.406,92.509,92.441,23.0668]
["bitfinex","SOLUSD",1644800587487,5.406,92.509,92.442,37.08663282]
["bitfinex","SOLUSD",1644800587686,2.62390296,92.508,92.443,0.024]
["bitfinex","SOLUSD",1644800587887,15.57,92.51,92.443,0.024]
["bitfinex","SOLUSD",1644800588090,12.56380745,92.499,92.449,0.65713615]
["bitfinex","SOLUSD",1644800588289,12.56380745,92.499,92.449,0.63313615]
["bitfinex","SOLUSD",1644800589287,5.406,92.498,92.449,0.63313615]
["bitfinex","SOLUSD",1644800590288,12.56380745,92.499,92.449,0.63313615]
["bitfinex","SOLUSD",1644800591492,16.2277,92.5,92.449,0.63313615]
["bitfinex","SOLUSD",1644800591493,5.406,92.509,92.45,16.2264]
["bitfinex","SOLUSD",1644800591691,5.406,92.531,92.449,0.63313615]
["bitfinex","SOLUSD",1644800591891,5.406,92.546,92.459,2.7726468]
["bitfinex","SOLUSD",1644800592088,5.405,92.548,92.46,0.25]
["bitfinex","SOLUSD",1644800592288,5.405,92.548,92.46,0.274]
["bitfinex","SOLUSD",1644800592490,46.19354399,92.547,92.461,2.64790296]
["bitfinex","SOLUSD",1644800592689,46.19354399,92.547,92.48,16.2187]
["bitfinex","SOLUSD",1644800592888,46.19354399,92.547,92.481,45.21975166]
["bitfinex","SOLUSD",1644800593089,23.9865,92.549,92.481,45.21975166]
["bitfinex","SOLUSD",1644800594090,23.9865,92.549,92.49,16.2183]
["bitfinex","SOLUSD",1644800594291,5.404,92.548,92.49,16.2183]
["bitfinex","SOLUSD",1644800594892,18.33874553,92.539,92.482,0.024]
["bitfinex","SOLUSD",1644800595092,5.404,92.538,92.481,45.21975166]
["bitfinex","SOLUSD",1644800595796,18.33874553,92.539,92.481,45.21975166]
["bitfinex","SOLUSD",1644800595994,16.2203,92.54,92.481,45.21975166]
["bitfinex","SOLUSD",1644800596195,5.404,92.539,92.481,45.21975166]
["bitfinex","SOLUSD",1644800596995,5.404,92.539,92.49,16.22]
["bitfinex","SOLUSD",1644800597196,5.404,92.548,92.49,16.22]
["bitfinex","SOLUSD",1644800597595,22.7794,92.557,92.49,16.22]
["bitfinex","SOLUSD",1644800597798,5.404,92.564,92.491,2.62390296]
["bitfinex","SOLUSD",1644800598000,24.7669,92.586,92.51,16.2137]
["bitfinex","SOLUSD",1644800598001,5.402,92.579,92.51,16.2137]
["bitfinex","SOLUSD",1644800598401,29.0104,92.585,92.51,16.2137]
["bitfinex","SOLUSD",1644800598999,16.2137,92.58,92.51,16.2137]
["bitfinex","SOLUSD",1644800599197,48.61415609,92.578,92.511,36.70886864]
["bitfinex","SOLUSD",1644800599397,5.402,92.577,92.52,16.2139]
["bitfinex","SOLUSD",1644800599599,5.402,92.577,92.501,24.6255]
["bitfinex","SOLUSD",1644800600598,5.402,92.577,92.502,40.30931632]
["bitfinex","SOLUSD",1644800601001,16.2154,92.57,92.51,16.2154]
["bitfinex","SOLUSD",1644800601199,5.402,92.577,92.51,16.2154]
["bitfinex","SOLUSD",1644800601401,5.402,92.584,92.51,16.2154]
["bitfinex","SOLUSD",1644800601698,5.402,92.599,92.511,5.402]
["bitfinex","SOLUSD",1644800601898,30.082,92.599,92.512,23.3148]
["bitfinex","SOLUSD",1644800602497,30.082,92.599,92.53,16.2102]
["bitfinex","SOLUSD",1644800602697,30.082,92.599,92.531,40.05115601]
["bitfinex","SOLUSD",1644800603703,16.2121,92.59,92.52,16.2137]
["bitfinex","SOLUSD",1644800603901,5.402,92.589,92.512,23.3148]
["bitfinex","SOLUSD",1644800604107,8.02590296,92.589,92.512,23.3148]
["bitfinex","SOLUSD",1644800604300,2.62390296,92.588,92.512,23.3148]
["bitfinex","SOLUSD",1644800604499,107.6,92.586,92.512,23.3148]
["bitfinex","SOLUSD",1644800604701,116.88621646,92.583,92.512,23.3148]
["bitfinex","SOLUSD",1644800604900,5.402,92.582,92.512,23.3148]
["bitfinex","SOLUSD",1644800605101,39.27659301,92.569,92.512,23.3148]
["bitfinex","SOLUSD",1644800605300,5.402,92.568,92.51,16.2157]
["bitfinex","SOLUSD",1644800605902,39.27659301,92.569,92.51,16.2157]
["bitfinex","SOLUSD",1644800607104,5.402,92.568,92.51,16.2157]
["bitfinex","SOLUSD",1644800608306,39.27659301,92.569,92.51,16.2157]
["bitfinex","SOLUSD",1644800608504,5.402,92.568,92.51,16.2157]
["bitfinex","SOLUSD",1644800609106,24.6915,92.582,92.51,16.4657]
["bitfinex","SOLUSD",1644800609305,5.402,92.59,92.51,16.2157]
["bitfinex","SOLUSD",1644800609506,5.402,92.599,92.51,16.4657]
["bitfinex","SOLUSD",1644800609908,5.402,92.599,92.511,107.6]
["bitfinex","SOLUSD",1644800610108,41.42141755,92.628,92.53,16.2062]
["bitfinex","SOLUSD",1644800610311,5.402,92.631,92.53,16.2062]
["bitfinex","SOLUSD",1644800610312,5.402,92.631,92.531,107.6]
["bitfinex","SOLUSD",1644800610514,5.4,92.648,92.531,115.62390296]
["bitfinex","SOLUSD",1644800610709,5.4,92.648,92.533,107.6]
["bitfinex","SOLUSD",1644800610910,5.4,92.649,92.535,107.6]
["bitfinex","SOLUSD",1644800611109,5.4,92.659,92.56,16.2041]
["bitfinex","SOLUSD",1644800611314,46.03192924,92.658,92.56,16.2041]
["bitfinex","SOLUSD",1644800611509,5.399,92.657,92.561,5.399]
["bitfinex","SOLUSD",1644800611708,5.399,92.657,92.561,8.02290296]
["bitfinex","SOLUSD",1644800611908,5.399,92.657,92.567,0.63313615]
["bitfinex","SOLUSD",1644800612109,5.399,92.657,92.568,36.0715314]
["bitfinex","SOLUSD",1644800612917,5.399,92.657,92.58,16.2006]
["bitfinex","SOLUSD",1644800613113,16.2023,92.65,92.58,16.2006]
["bitfinex","SOLUSD",1644800613310,5.398,92.649,92.58,16.2006]
["bitfinex","SOLUSD",1644800617739,5.398,92.659,92.58,16.4506]
["bitfinex","SOLUSD",1644800617938,5.398,92.668,92.58,16.4506]
["bitfinex","SOLUSD",1644800618539,34.69922582,92.667,92.58,16.4506]
["bitfinex","SOLUSD",1644800619145,5.398,92.668,92.581,107.6]
["bitfinex","SOLUSD",1644800619443,5.398,92.668,92.6,16.1954]
["bitfinex","SOLUSD",1644800619645,5.398,92.681,92.601,5.397]
["bitfinex","SOLUSD",1644800619842,5.396,92.692,92.601,8.02090296]
["bitfinex","SOLUSD",1644800620043,5.396,92.692,92.602,2.62390296]
["bitfinex","SOLUSD",1644800620243,5.396,92.692,92.603,5.396]
["bitfinex","SOLUSD",1644800620445,2.62390296,92.709,92.603,5.396]
["bitfinex","SOLUSD",1644800620446,5.396,92.698,92.62,16.1952]
["bitfinex","SOLUSD",1644800620643,5.396,92.704,92.621,5.396]
["bitfinex","SOLUSD",1644800620843,107.6,92.717,92.621,5.396]
["bitfinex","SOLUSD",1644800621045,8.01790296,92.703,92.604,24.0369]
["bitfinex","SOLUSD",1644800621244,40.35208487,92.702,92.604,24.0369]
["bitfinex","SOLUSD",1644800621443,48.37198783,92.702,92.604,24.0369]
["bitfinex","SOLUSD",1644800621650,2.62390296,92.701,92.604,24.0369]
["bitfinex","SOLUSD",1644800621844,16.1954,92.69,92.61,16.1971]
["bitfinex","SOLUSD",1644800622044,107.6,92.686,92.61,16.1971]
["bitfinex","SOLUSD",1644800622542,2.62390296,92.685,92.61,16.1971]
["bitfinex","SOLUSD",1644800622743,107.6,92.683,92.61,16.1971]
["bitfinex","SOLUSD",1644800622944,16.1979,92.68,92.61,16.1971]
["bitfinex","SOLUSD",1644800623142,5.396,92.679,92.61,16.1971]
["bitfinex","SOLUSD",1644800623345,8.01990296,92.679,92.61,16.1971]
["bitfinex","SOLUSD",1644800623544,8.01990296,92.679,92.657,0.63313615]
["bitfinex","SOLUSD",1644800623943,5.396,92.679,92.657,0.63313615]
["bitfinex","SOLUSD",1644800624743,123.6,92.678,92.61,16.1971]
["bitfinex","SOLUSD",1644800624944,107.6,92.669,92.574,5.394]
["bitfinex","SOLUSD",1644800625143,107.6,92.667,92.571,23.9257]
["bitfinex","SOLUSD",1644800625544,5.398,92.666,92.571,23.9257]
["bitfinex","SOLUSD",1644800625745,107.6,92.665,92.571,23.9257]
["bitfinex","SOLUSD",1644800625944,16.2029,92.65,92.572,42.9560698]
["bitfinex","SOLUSD",1644800626145,15.74108621,92.649,92.572,42.9560698]
["bitfinex","SOLUSD",1644800626744,2.62390296,92.648,92.572,42.9560698]
["bitfinex","SOLUSD",1644800626948,16.2045,92.64,92.572,42.9560698]
["bitfinex","SOLUSD",1644800627146,5.399,92.639,92.561,5.398]
["bitfinex","SOLUSD",1644800627344,8.02290296,92.639,92.561,5.398]
["bitfinex","SOLUSD",1644800627543,2.62390296,92.638,92.561,5.398]
["bitfinex","SOLUSD",1644800627745,5.399,92.637,92.561,5.398]
["bitfinex","SOLUSD",1644800627944,107.6,92.636,92.53,54.0188]
["bitfinex","SOLUSD",1644800628144,107.6,92.632,92.531,42.72532242]
["bitfinex","SOLUSD",1644800628344,16.2073,92.62,92.54,16.2088]
["bitfinex","SOLUSD",1644800628545,107.6,92.617,92.531,42.72532242]
["bitfinex","SOLUSD",1644800628745,107.6,92.609,92.523,5.4]
["bitfinex","SOLUSD",1644800628945,107.6,92.609,92.505,5.401]
["bitfinex","SOLUSD",1644800629149,130.2451,92.609,92.505,5.401]
["bitfinex","SOLUSD",1644800629348,107.6,92.607,92.482,50.8027]
["bitfinex","SOLUSD",1644800629550,107.6,92.605,92.482,45.4007]
["bitfinex","SOLUSD",1644800629747,107.6,92.603,92.483,48.50166289]
["bitfinex","SOLUSD",1644800629946,16.2173,92.57,92.49,16.2177]
["bitfinex","SOLUSD",1644800630149,36.59136032,92.569,92.49,16.2177]
["bitfinex","SOLUSD",1644800631552,16.2183,92.56,92.49,16.2177]
["bitfinex","SOLUSD",1644800631751,5.402,92.559,92.483,48.50166289]
["bitfinex","SOLUSD",1644800632053,8.02590296,92.559,92.483,48.50166289]
["bitfinex","SOLUSD",1644800632252,2.62390296,92.558,92.483,48.50166289]
["bitfinex","SOLUSD",1644800632655,5.404,92.557,92.483,48.50166289]
["bitfinex","SOLUSD",1644800633050,16.2201,92.55,92.483,48.50166289]
["bitfinex","SOLUSD",1644800633252,21.45850162,92.549,92.483,48.50166289]
["bitfinex","SOLUSD",1644800633452,5.404,92.548,92.483,48.50166289]
["bitfinex","SOLUSD",1644800633854,5.404,92.548,92.463,0.024]
["bitfinex","SOLUSD",1644800633855,2.62390296,92.547,92.463,0.024]
["bitfinex","SOLUSD",1644800634078,5.405,92.546,92.461,0.024]
["bitfinex","SOLUSD",1644800634256,107.6,92.545,92.461,0.024]
["bitfinex","SOLUSD",1644800634455,5.405,92.544,92.461,0.024]
["bitfinex","SOLUSD",1644800634657,8.02890296,92.544,92.461,0.024]
["bitfinex","SOLUSD",1644800634854,15.57,92.54,92.461,0.024]
["bitfinex","SOLUSD",1644800635055,5.405,92.539,92.461,0.024]
["bitfinex","SOLUSD",1644800638462,16.2246,92.53,92.461,0.024]
["bitfinex","SOLUSD",1644800638660,36.37293874,92.528,92.459,0.17274384]
["bitfinex","SOLUSD",1644800638860,36.37293874,92.528,92.431,5.405]
["bitfinex","SOLUSD",1644800638861,16.0,92.525,92.431,5.405]
["bitfinex","SOLUSD",1644800639064,16.0,92.525,92.303,7.61065572]
["bitfinex","SOLUSD",1644800639065,113.006,92.524,92.398,5.406]
["bitfinex","SOLUSD",1644800639262,107.6,92.509,92.402,5.407]
["bitfinex","SOLUSD",1644800639460,160.4051,92.508,92.402,5.407]
["bitfinex","SOLUSD",1644800639664,5.0,92.506,92.352,2.62390296]
["bitfinex","SOLUSD",1644800639865,16.2325,92.49,92.376,47.66002401]
["bitfinex","SOLUSD",1644800640061,36.37293874,92.488,92.376,47.66002401]
["bitfinex","SOLUSD",1644800640262,5.409,92.487,92.376,47.66002401]
["bitfinex","SOLUSD",1644800640461,36.37293874,92.488,92.377,2.62390296]
["bitfinex","SOLUSD",1644800640863,36.37293874,92.488,92.379,107.6]
["bitfinex","SOLUSD",1644800641064,5.409,92.507,92.41,16.2272]
["bitfinex","SOLUSD",1644800641264,5.407,92.509,92.41,16.2272]
["bitfinex","SOLUSD",1644800641465,5.407,92.523,92.411,8.03090296]
["bitfinex","SOLUSD",1644800641693,5.407,92.529,92.411,30.81080296]
["bitfinex","SOLUSD",1644800641893,5.406,92.538,92.412,2.62390296]
["bitfinex","SOLUSD",1644800642093,41.25650251,92.537,92.413,42.20477237]
["bitfinex","SOLUSD",1644800642293,5.406,92.536,92.413,42.20477237]
["bitfinex","SOLUSD",1644800642496,16.2255,92.53,92.414,2.62390296]
["bitfinex","SOLUSD",1644800642694,16.32312791,92.519,92.414,2.62390296]
["bitfinex","SOLUSD",1644800642894,15.57,92.51,92.414,2.62390296]
["bitfinex","SOLUSD",1644800643493,24.5229,92.509,92.414,2.62390296]
["bitfinex","SOLUSD",1644800643695,5.407,92.508,92.414,2.62390296]
["bitfinex","SOLUSD",1644800643992,16.2311,92.5,92.414,2.62390296]
["bitfinex","SOLUSD",1644800644194,34.53931392,92.498,92.415,0.25]
["bitfinex","SOLUSD",1644800644394,5.407,92.497,92.415,0.25]
["bitfinex","SOLUSD",1644800644595,5.407,92.497,92.416,2.62390296]
["bitfinex","SOLUSD",1644800647899,5.407,92.517,92.42,16.2277]
["bitfinex","SOLUSD",1644800648098,5.407,92.509,92.421,5.657]
["bitfinex","SOLUSD",1644800648298,5.406,92.528,92.421,8.28090296]
["bitfinex","SOLUSD",1644800648498,5.406,92.548,92.423,107.6]
["bitfinex","SOLUSD",1644800648702,5.406,92.548,92.425,107.6]
["bitfinex","SOLUSD",1644800648900,5.406,92.567,92.441,107.6]
["bitfinex","SOLUSD",1644800649099,5.406,92.567,92.451,107.6]
["bitfinex","SOLUSD",1644800649301,15.57,92.59,92.451,107.6]
["bitfinex","SOLUSD",1644800649498,5.404,92.589,92.453,107.6]
["bitfinex","SOLUSD",1644800649699,107.6,92.586,92.454,0.25]
["bitfinex","SOLUSD",1644800649902,107.6,92.584,92.454,2.62390296]
["bitfinex","SOLUSD",1644800650099,107.6,92.569,92.454,2.62390296]
["bitfinex","SOLUSD",1644800650306,107.6,92.565,92.453,38.20581528]
["bitfinex","SOLUSD",1644800650502,15.57,92.55,92.454,2.62390296]
["bitfinex","SOLUSD",1644800650702,24.189,92.549,92.454,2.87390296]
["bitfinex","SOLUSD",1644800650902,29.594,92.549,92.454,2.87390296]
["bitfinex","SOLUSD",1644800651903,29.594,92.549,92.454,0.25]
["bitfinex","SOLUSD",1644800652104,107.6,92.548,92.453,38.20581528]
["bitfinex","SOLUSD",1644800652307,5.405,92.547,92.453,38.20581528]
["bitfinex","SOLUSD",1644800652506,5.405,92.548,92.453,38.20581528]
["bitfinex","SOLUSD",1644800652910,8.02890296,92.548,92.453,38.20581528]
["bitfinex","SOLUSD",1644800653305,107.6,92.547,92.453,38.20581528]
["bitfinex","SOLUSD",1644800653505,107.6,92.545,92.453,38.20581528]
["bitfinex","SOLUSD",1644800653907,107.6,92.543,92.453,38.20581528]
["bitfinex","SOLUSD",1644800654208,107.6,92.539,92.453,38.20581528]
["bitfinex","SOLUSD",1644800654808,107.6,92.537,92.453,38.20581528]
["bitfinex","SOLUSD",1644800655010,107.6,92.535,92.453,38.20581528]
["bitfinex","SOLUSD",1644800655207,15.57,92.52,92.453,38.20581528]
["bitfinex","SOLUSD",1644800656709,5.406,92.519,92.453,38.20581528]
["bitfinex","SOLUSD",1644800657108,15.57,92.52,92.453,38.20581528]
["bitfinex","SOLUSD",1644800657308,15.57,92.52,92.454,2.62390296]
["bitfinex","SOLUSD",1644800657808,15.57,92.52,92.453,38.20581528]
["bitfinex","SOLUSD",1644800658408,15.57,92.52,92.454,2.87390296]
["bitfinex","SOLUSD",1644800658811,15.57,92.52,92.455,2.62390296]
["bitfinex","SOLUSD",1644800659209,5.406,92.531,92.456,0.25]
["bitfinex","SOLUSD",1644800659412,89.20219053,92.532,92.456,5.406]
["bitfinex","SOLUSD",1644800659710,89.20219053,92.532,92.457,2.62390296]
["bitfinex","SOLUSD",1644800660217,89.20219053,92.532,92.458,5.405]
["bitfinex","SOLUSD",1644800661415,89.20219053,92.532,92.46,16.2216]
["bitfinex","SOLUSD",1644800661711,5.405,92.531,92.46,16.2216]
["bitfinex","SOLUSD",1644800661913,5.405,92.538,92.46,16.2216]
["bitfinex","SOLUSD",1644800662113,5.405,92.539,92.46,16.2216]
["bitfinex","SOLUSD",1644800662613,40.8000467,92.538,92.46,16.2216]
["bitfinex","SOLUSD",1644800662819,5.405,92.537,92.46,16.2216]
["bitfinex","SOLUSD",1644800663515,29.6468,92.537,92.46,16.2216]
["bitfinex","SOLUSD",1644800664118,29.6468,92.537,92.462,107.6]
["bitfinex","SOLUSD",1644800664318,5.405,92.539,92.462,107.6]
["bitfinex","SOLUSD",1644800664519,23.9312,92.558,92.49,16.2166]
["bitfinex","SOLUSD",1644800664717,5.405,92.557,92.49,16.2166]
["bitfinex","SOLUSD",1644800665116,5.405,92.557,92.491,37.50250382]
["bitfinex","SOLUSD",1644800668039,17.39333199,92.556,92.491,37.50250382]
["bitfinex","SOLUSD",1644800668241,5.404,92.555,92.483,16.1536]
["bitfinex","SOLUSD",1644800668441,8.02790296,92.555,92.463,24.1046]
["bitfinex","SOLUSD",1644800668639,2.62390296,92.554,92.463,24.1046]
["bitfinex","SOLUSD",1644800669039,5.404,92.553,92.463,24.1046]
["bitfinex","SOLUSD",1644800669240,16.2201,92.55,92.464,40.2156563]
["bitfinex","SOLUSD",1644800669437,5.404,92.549,92.464,40.4656563]
["bitfinex","SOLUSD",1644800669638,5.404,92.549,92.465,5.405]
["bitfinex","SOLUSD",1644800670040,5.404,92.549,92.466,0.25]
["bitfinex","SOLUSD",1644800670939,5.404,92.549,92.47,16.2207]
["bitfinex","SOLUSD",1644800672940,5.404,92.549,92.48,16.218]
["bitfinex","SOLUSD",1644800673139,24.5161,92.553,92.481,40.52438413]
["bitfinex","SOLUSD",1644800674342,5.404,92.552,92.481,40.52438413]
["bitfinex","SOLUSD",1644800674942,5.404,92.552,92.49,16.2175]
["bitfinex","SOLUSD",1644800677746,5.404,92.552,92.487,16.1411]
["bitfinex","SOLUSD",1644800677747,5.404,92.575,92.51,16.2129]
["bitfinex","SOLUSD",1644800677947,5.404,92.586,92.51,16.2129]
["bitfinex","SOLUSD",1644800678146,5.402,92.587,92.51,16.2129]
["bitfinex","SOLUSD",1644800678347,47.8586,92.589,92.51,16.2129]
["bitfinex","SOLUSD",1644800678348,5.402,92.588,92.51,16.2129]
["bitfinex","SOLUSD",1644800678545,34.53462249,92.587,92.511,46.50673361]
["bitfinex","SOLUSD",1644800679148,5.402,92.586,92.511,46.50673361]
["bitfinex","SOLUSD",1644800679347,5.402,92.586,92.493,47.0612]
["bitfinex","SOLUSD",1644800679551,5.64646451,92.585,92.494,0.25]
["bitfinex","SOLUSD",1644800679748,5.402,92.584,92.493,47.0612]
["bitfinex","SOLUSD",1644800679948,16.2143,92.58,92.51,16.2139]
["bitfinex","SOLUSD",1644800680350,16.2143,92.58,92.511,45.31517893]
["bitfinex","SOLUSD",1644800680552,5.402,92.579,92.511,45.31517893]
["bitfinex","SOLUSD",1644800681152,5.402,92.579,92.52,16.2127]
["bitfinex","SOLUSD",1644800681352,5.402,92.583,92.52,16.2127]
["bitfinex","SOLUSD",1644800681553,5.402,92.586,92.52,16.2127]
["bitfinex","SOLUSD",1644800683853,34.53462249,92.587,92.52,16.2127]
["bitfinex","SOLUSD",1644800686161,5.402,92.586,92.52,16.2127]
["bitfinex","SOLUSD",1644800689058,34.53462249,92.587,92.52,16.2127]
["bitfinex","SOLUSD",1644800689257,53.2606,92.589,92.52,16.2127]
["bitfinex","SOLUSD",1644800689657,47.8586,92.589,92.52,16.2127]
["bitfinex","SOLUSD",1644800691062,47.8586,92.589,92.521,0.25]
["bitfinex","SOLUSD",1644800691259,47.8586,92.589,92.53,16.2105]
["bitfinex","SOLUSD",1644800691460,47.8586,92.589,92.531,39.88661817]
["bitfinex","SOLUSD",1644800691664,8.02490296,92.588,92.499,5.401]
["bitfinex","SOLUSD",1644800691859,8.02490296,92.588,92.49,54.044]
["bitfinex","SOLUSD",1644800691860,8.02490296,92.588,92.494,24.8005]
["bitfinex","SOLUSD",1644800692061,107.6,92.587,92.494,24.8005]
["bitfinex","SOLUSD",1644800692260,107.6,92.585,92.494,24.8005]
["bitfinex","SOLUSD",1644800692461,5.402,92.587,92.494,24.8005]
["bitfinex","SOLUSD",1644800692662,1.50608364,92.57,92.495,41.62635553]
["bitfinex","SOLUSD",1644800692861,1.50608364,92.565,92.51,16.2147]
["bitfinex","SOLUSD",1644800693061,1.50608364,92.565,92.495,41.62635553]
["bitfinex","SOLUSD",1644800693062,1.50608364,92.566,92.495,41.62635553]
["bitfinex","SOLUSD",1644800693263,5.402,92.564,92.495,41.62635553]
["bitfinex","SOLUSD",1644800693465,1.50608364,92.559,92.495,41.62635553]
["bitfinex","SOLUSD",1644800693663,1.50608364,92.559,92.494,24.8005]
["bitfinex","SOLUSD",1644800693869,16.2193,92.55,92.48,16.2198]
["bitfinex","SOLUSD",1644800694562,8.02790296,92.549,92.48,16.2198]
["bitfinex","SOLUSD",1644800694763,34.24250457,92.548,92.481,37.50836875]
["bitfinex","SOLUSD",1644800694963,42.27040753,92.548,92.481,37.50836875]
["bitfinex","SOLUSD",1644800695162,2.62390296,92.547,92.481,37.50836875]
["bitfinex","SOLUSD",1644800695363,5.404,92.546,92.481,37.50836875]
["bitfinex","SOLUSD",1644800695562,34.24250457,92.548,92.49,16.2181]
["bitfinex","SOLUSD",1644800695764,1.50608364,92.55,92.49,16.2181]
["bitfinex","SOLUSD",1644800695965,1.50608364,92.555,92.491,5.404]
["bitfinex","SOLUSD",1644800696166,1.50608364,92.562,92.482,2.62390296]
["bitfinex","SOLUSD",1644800696363,1.50608364,92.564,92.482,2.62390296]
["bitfinex","SOLUSD",1644800696565,1.50608364,92.572,92.484,107.6]
["bitfinex","SOLUSD",1644800696768,1.50608364,92.575,92.511,38.0826411]
["bitfinex","SOLUSD",1644800696967,41.12801035,92.576,92.511,38.0826411]
["bitfinex","SOLUSD",1644800697166,6.90808364,92.575,92.511,38.0826411]
["bitfinex","SOLUSD",1644800697467,1.50608364,92.574,92.511,38.0826411]
["bitfinex","SOLUSD",1644800697667,107.6,92.569,92.486,5.402]
["bitfinex","SOLUSD",1644800697877,1.50608364,92.557,92.486,5.402]
["bitfinex","SOLUSD",1644800698066,1.50608364,92.552,92.486,5.402]
["bitfinex","SOLUSD",1644800698668,1.50608364,92.554,92.487,38.3799237]
["bitfinex","SOLUSD",1644800698868,1.50608364,92.554,92.49,16.2183]
["bitfinex","SOLUSD",1644800699067,1.50608364,92.557,92.49,16.2183]
["bitfinex","SOLUSD",1644800699472,1.50608364,92.559,92.49,16.2183]
["bitfinex","SOLUSD",1644800699672,1.50608364,92.559,92.491,110.47390296]
["bitfinex","SOLUSD",1644800699971,1.50608364,92.572,92.51,16.211]
["bitfinex","SOLUSD",1644800700173,1.54866092,92.581,92.511,113.252]
["bitfinex","SOLUSD",1644800700370,69.6026,92.63,92.511,110.47390296]
["bitfinex","SOLUSD",1644800700371,0.04257728,92.583,92.511,110.47390296]
["bitfinex","SOLUSD",1644800700570,0.04257728,92.589,92.513,107.6]
["bitfinex","SOLUSD",1644800700770,0.04257728,92.587,92.515,107.6]
["bitfinex","SOLUSD",1644800700969,0.04257728,92.59,92.515,142.43501874]
["bitfinex","SOLUSD",1644800701176,1.50608364,92.594,92.517,107.6]
["bitfinex","SOLUSD",1644800701373,1.50608364,92.598,92.518,113.002]
["bitfinex","SOLUSD",1644800701592,0.04257728,92.593,92.519,0.25]
["bitfinex","SOLUSD",1644800701873,1.50608364,92.594,92.52,107.6]
["bitfinex","SOLUSD",1644800702070,1.50608364,92.593,92.53,16.2076]
["bitfinex","SOLUSD",1644800702472,1.50608364,92.601,92.531,5.651]
["bitfinex","SOLUSD",1644800702972,1.50608364,92.606,92.532,46.77196489]
["bitfinex","SOLUSD",1644800703172,1.50608364,92.606,92.533,0.25]
["bitfinex","SOLUSD",1644800703474,1.50608364,92.607,92.533,0.25]
["bitfinex","SOLUSD",1644800703676,1.50608364,92.608,92.534,2.62390296]
["bitfinex","SOLUSD",1644800703970,1.50608364,92.608,92.55,16.2052]
["bitfinex","SOLUSD",1644800704172,1.50608364,92.608,92.551,47.53143988]
["bitfinex","SOLUSD",1644800704371,1.50608364,92.609,92.551,47.53143988]
["bitfinex","SOLUSD",1644800704573,1.50608364,92.61,92.551,47.53143988]
["bitfinex","SOLUSD",1644800705372,5.4,92.609,92.551,47.53143988]
["bitfinex","SOLUSD",1644800705574,1.50608364,92.612,92.551,47.53143988]
["bitfinex","SOLUSD",1644800705771,1.50608364,92.613,92.551,47.53143988]
["bitfinex","SOLUSD",1644800705971,1.50608364,92.613,92.56,16.2044]
["bitfinex","SOLUSD",1644800706273,1.50608364,92.614,92.56,16.2044]
["bitfinex","SOLUSD",1644800706470,1.50608364,92.613,92.56,16.2044]
["bitfinex","SOLUSD",1644800706872,1.50608364,92.617,92.561,107.6]
["bitfinex","SOLUSD",1644800707075,0.04257728,92.626,92.57,16.1997]
["bitfinex","SOLUSD",1644800707276,1.50608364,92.637,92.571,107.85]
["bitfinex","SOLUSD",1644800707571,1.50608364,92.64,92.572,5.649]
["bitfinex","SOLUSD",1644800707772,1.50608364,92.64,92.573,38.42650879]
["bitfinex","SOLUSD",1644800707971,1.50608364,92.644,92.573,38.42650879]
["bitfinex","SOLUSD",1644800708174,1.50608364,92.641,92.58,16.1985]
["bitfinex","SOLUSD",1644800708375,1.50608364,92.634,92.58,16.1985]
["bitfinex","SOLUSD",1644800708572,1.50608364,92.633,92.58,16.1985]
["bitfinex","SOLUSD",1644800709096,5.399,92.632,92.58,16.1985]
["bitfinex","SOLUSD",1644800710474,1.50608364,92.639,92.58,16.1985]
["bitfinex","SOLUSD",1644800711877,6.90508364,92.638,92.58,16.1985]
["bitfinex","SOLUSD",1644800712078,1.50608364,92.636,92.58,16.1985]
["bitfinex","SOLUSD",1644800712281,5.399,92.635,92.58,16.1985]
["bitfinex","SOLUSD",1644800712478,15.6213235,92.634,92.58,16.1985]
["bitfinex","SOLUSD",1644800712680,5.399,92.633,92.58,16.1985]
["bitfinex","SOLUSD",1644800713285,2.62390296,92.632,92.573,38.42650879]
["bitfinex","SOLUSD",1644800713486,5.399,92.631,92.573,38.42650879]
["bitfinex","SOLUSD",1644800713684,1.50608364,92.629,92.551,5.399]
["bitfinex","SOLUSD",1644800713885,1.50608364,92.625,92.551,5.399]
["bitfinex","SOLUSD",1644800714085,1.50608364,92.623,92.551,5.399]
["bitfinex","SOLUSD",1644800714287,1.50608364,92.621,92.551,5.399]
["bitfinex","SOLUSD",1644800714685,35.09790365,92.62,92.552,36.77615084]
["bitfinex","SOLUSD",1644800714889,40.49790365,92.62,92.552,36.77615084]
["bitfinex","SOLUSD",1644800715086,56.70500365,92.62,92.552,36.77615084]
["bitfinex","SOLUSD",1644800715686,1.50608364,92.618,92.552,36.77615084]
["bitfinex","SOLUSD",1644800715887,5.4,92.617,92.552,36.77615084]
["bitfinex","SOLUSD",1644800716287,6.90608364,92.617,92.552,36.77615084]
["bitfinex","SOLUSD",1644800716487,1.50608364,92.618,92.552,36.77615084]
["bitfinex","SOLUSD",1644800717707,1.50608364,92.617,92.552,36.77615084]
["bitfinex","SOLUSD",1644800717905,6.90608364,92.617,92.552,36.77615084]
["bitfinex","SOLUSD",1644800718206,1.50608364,92.617,92.552,36.77615084]
["bitfinex","SOLUSD",1644800718406,5.4,92.616,92.552,36.77615084]
["bitfinex","SOLUSD",1644800718708,6.90608364,92.616,92.552,36.77615084]
["bitfinex","SOLUSD",1644800718910,16.209,92.61,92.523,5.4]
["bitfinex","SOLUSD",1644800719107,17.71508364,92.61,92.523,5.4]
["bitfinex","SOLUSD",1644800719308,1.50608364,92.604,92.523,5.4]
["bitfinex","SOLUSD",1644800719509,1.50608364,92.601,92.523,5.4]
["bitfinex","SOLUSD",1644800719707,109.10608364,92.599,92.523,5.4]
["bitfinex","SOLUSD",1644800719909,1.50608364,92.593,92.524,36.72215446]
["bitfinex","SOLUSD",1644800720109,1.50608364,92.592,92.524,36.72215446]
["bitfinex","SOLUSD",1644800720409,113.002,92.591,92.524,36.72215446]
["bitfinex","SOLUSD",1644800720608,9.5319866,92.591,92.524,36.72215446]
["bitfinex","SOLUSD",1644800720810,4.1299866,92.591,92.524,36.72215446]
["bitfinex","SOLUSD",1644800721008,1.50608364,92.594,92.524,36.72215446]
["bitfinex","SOLUSD",1644800721210,5.401,92.597,92.524,36.72215446]
["bitfinex","SOLUSD",1644800721409,5.44357728,92.597,92.525,5.401]
["bitfinex","SOLUSD",1644800721610,5.401,92.597,92.525,5.401]
["bitfinex","SOLUSD",1644800721809,5.401,92.597,92.53,16.2117]
["bitfinex","SOLUSD",1644800722110,110.62390296,92.596,92.497,5.401]
["bitfinex","SOLUSD",1644800722411,1.50608364,92.587,92.494,24.8801]
["bitfinex","SOLUSD",1644800722612,108.0,92.585,92.487,16.4984]
["bitfinex","SOLUSD",1644800722810,1.50608364,92.584,92.468,0.024]
["bitfinex","SOLUSD",1644800723012,108.0,92.581,92.502,38.26186443]
["bitfinex","SOLUSD",1644800723410,2.62390296,92.58,92.502,38.26186443]
["bitfinex","SOLUSD",1644800723711,16.2168,92.57,92.5,16.2169]
["bitfinex","SOLUSD",1644800723911,16.2168,92.57,92.47,54.0574]
["bitfinex","SOLUSD",1644800723912,108.0,92.568,92.471,23.363]
["bitfinex","SOLUSD",1644800724112,108.0,92.566,92.472,0.024]
["bitfinex","SOLUSD",1644800724311,108.0,92.564,92.472,0.024]
["bitfinex","SOLUSD",1644800724811,108.0,92.562,92.477,46.59548936]
["bitfinex","SOLUSD",1644800725113,16.2192,92.56,92.48,16.2201]
["bitfinex","SOLUSD",1644800725311,5.402,92.559,92.48,16.2201]
["bitfinex","SOLUSD",1644800725712,113.402,92.562,92.48,16.2201]
["bitfinex","SOLUSD",1644800725913,113.402,92.562,92.492,42.32285119]
["bitfinex","SOLUSD",1644800726114,22.48172677,92.563,92.492,42.32285119]
["bitfinex","SOLUSD",1644800726313,22.48172677,92.563,92.506,39.63603155]
["bitfinex","SOLUSD",1644800726513,1.50608364,92.576,92.506,39.63603155]
["bitfinex","SOLUSD",1644800726714,15.57,92.58,92.506,39.63603155]
["bitfinex","SOLUSD",1644800726914,15.57,92.58,92.513,5.402]
["bitfinex","SOLUSD",1644800727114,15.57,92.58,92.513,5.652]
["bitfinex","SOLUSD",1644800727513,45.46754355,92.579,92.52,16.2136]
["bitfinex","SOLUSD",1644800727715,50.86954355,92.579,92.521,39.07948499]
["bitfinex","SOLUSD",1644800727915,45.46754355,92.579,92.521,39.07948499]
["bitfinex","SOLUSD",1644800728416,0.04257728,92.591,92.521,39.07948499]
["bitfinex","SOLUSD",1644800728714,0.04257728,92.59,92.53,16.2118]
["bitfinex","SOLUSD",1644800729118,23.2861,92.594,92.531,0.25]
["bitfinex","SOLUSD",1644800729918,0.04257728,92.603,92.531,0.25]
["bitfinex","SOLUSD",1644800730118,44.63338882,92.604,92.531,0.25]
["bitfinex","SOLUSD",1644800730319,44.63338882,92.604,92.532,5.401]
["bitfinex","SOLUSD",1644800730518,5.44357728,92.603,92.522,5.651]
["bitfinex","SOLUSD",1644800731019,5.44357728,92.603,92.541,44.79678633]
["bitfinex","SOLUSD",1644800731219,5.401,92.603,92.541,44.79678633]
["bitfinex","SOLUSD",1644800731620,1.50608364,92.605,92.542,5.401]
["bitfinex","SOLUSD",1644800731820,1.50608364,92.607,92.543,108.0]
["bitfinex","SOLUSD",1644800732022,1.50608364,92.611,92.545,108.0]
["bitfinex","SOLUSD",1644800732222,0.04257728,92.614,92.551,108.0]
["bitfinex","SOLUSD",1644800732423,0.04257728,92.617,92.552,5.4]
["bitfinex","SOLUSD",1644800732621,1.50608364,92.621,92.545,0.25]
["bitfinex","SOLUSD",1644800732622,0.04257728,92.62,92.553,0.25]
["bitfinex","SOLUSD",1644800732922,1.50608364,92.622,92.545,5.4]
["bitfinex","SOLUSD",1644800733123,0.04257728,92.621,92.546,0.25]
["bitfinex","SOLUSD",1644800733326,1.50608364,92.62,92.546,0.25]
["bitfinex","SOLUSD",1644800733525,1.50608364,92.622,92.546,0.25]
["bitfinex","SOLUSD",1644800733733,5.4,92.62,92.56,16.2033]
["bitfinex","SOLUSD",1644800733934,1.54866092,92.622,92.561,48.04659375]
["bitfinex","SOLUSD",1644800734131,1.50608364,92.623,92.561,48.04659375]
["bitfinex","SOLUSD",1644800734333,1.50608364,92.63,92.562,108.25]
["bitfinex","SOLUSD",1644800734532,0.04257728,92.631,92.562,113.65]
["bitfinex","SOLUSD",1644800734729,0.04257728,92.636,92.562,113.65]
["bitfinex","SOLUSD",1644800734932,1.50608364,92.64,92.57,16.2035]
["bitfinex","SOLUSD",1644800735130,6.90508364,92.636,92.57,16.2035]
["bitfinex","SOLUSD",1644800735333,1.50608364,92.635,92.57,16.2035]
["bitfinex","SOLUSD",1644800735732,1.50608364,92.631,92.57,16.2035]
["bitfinex","SOLUSD",1644800736132,5.399,92.63,92.571,0.25]
["bitfinex","SOLUSD",1644800736334,16.203,92.64,92.561,48.04659375]
["bitfinex","SOLUSD",1644800736335,1.50608364,92.637,92.58,16.2026]
["bitfinex","SOLUSD",1644800736533,5.399,92.633,92.58,16.2026]
["bitfinex","SOLUSD",1644800736735,1.50608364,92.635,92.581,48.51198779]
["bitfinex","SOLUSD",1644800736934,5.399,92.634,92.581,48.51198779]
["bitfinex","SOLUSD",1644800737134,1.50608364,92.633,92.581,48.51198779]
["bitfinex","SOLUSD",1644800737534,5.399,92.632,92.581,48.51198779]
["bitfinex","SOLUSD",1644800737935,1.50608364,92.631,92.581,48.51198779]
["bitfinex","SOLUSD",1644800738334,6.90508364,92.63,92.581,48.51198779]
["bitfinex","SOLUSD",1644800738538,1.50608364,92.629,92.581,48.51198779]
["bitfinex","SOLUSD",1644800738735,6.90508364,92.629,92.581,48.51198779]
["bitfinex","SOLUSD",1644800738934,1.50608364,92.628,92.581,48.51198779]
["bitfinex","SOLUSD",1644800739141,5.399,92.627,92.581,48.51198779]
["bitfinex","SOLUSD",1644800739536,1.50608364,92.627,92.581,48.51198779]
["bitfinex","SOLUSD",1644800739739,1.50608364,92.634,92.581,48.51198779]
["bitfinex","SOLUSD",1644800740237,5.399,92.633,92.581,48.51198779]
["bitfinex","SOLUSD",1644800740539,1.50608364,92.634,92.581,48.51198779]
["bitfinex","SOLUSD",1644800740738,6.90508364,92.633,92.581,48.51198779]
["bitfinex","SOLUSD",1644800740937,1.50608364,92.633,92.581,48.51198779]
["bitfinex","SOLUSD",1644800741141,5.399,92.632,92.581,48.51198779]
["bitfinex","SOLUSD",1644800742140,1.50608364,92.639,92.581,48.51198779]
["bitfinex","SOLUSD",1644800742741,1.50608364,92.639,92.59,16.2004]
["bitfinex","SOLUSD",1644800742941,1.50608364,92.651,92.59,16.2004]
["bitfinex","SOLUSD",1644800743142,1.50608364,92.651,92.591,0.25]
["bitfinex","SOLUSD",1644800743341,1.50608364,92.659,92.591,0.25]
["bitfinex","SOLUSD",1644800743541,1.50608364,92.66,92.591,0.25]
["bitfinex","SOLUSD",1644800743941,1.50608364,92.66,92.6,16.1973]
["bitfinex","SOLUSD",1644800744347,5.397,92.659,92.6,16.1973]
["bitfinex","SOLUSD",1644800744540,1.50608364,92.664,92.6,16.1973]
["bitfinex","SOLUSD",1644800744741,5.397,92.663,92.6,16.1973]
["bitfinex","SOLUSD",1644800744941,1.50608364,92.664,92.601,36.77514759]
["bitfinex","SOLUSD",1644800745141,6.90308364,92.664,92.601,36.77514759]
["bitfinex","SOLUSD",1644800745343,1.50608364,92.664,92.61,16.195]
["bitfinex","SOLUSD",1644800745542,5.397,92.663,92.61,16.195]
["bitfinex","SOLUSD",1644800745944,1.50608364,92.665,92.61,16.195]
["bitfinex","SOLUSD",1644800746144,5.397,92.664,92.61,16.195]
["bitfinex","SOLUSD",1644800746353,1.50608364,92.67,92.61,16.195]
["bitfinex","SOLUSD",1644800746545,1.50608364,92.669,92.61,16.195]
["bitfinex","SOLUSD",1644800746745,5.397,92.668,92.61,16.195]
["bitfinex","SOLUSD",1644800746946,5.397,92.668,92.601,36.77514759]
["bitfinex","SOLUSD",1644800746947,6.90308364,92.668,92.601,36.77514759]
["bitfinex","SOLUSD",1644800747148,1.50608364,92.665,92.601,36.77514759]
["bitfinex","SOLUSD",1644800747347,22.6164,92.674,92.601,36.77514759]
["bitfinex","SOLUSD",1644800747348,1.50608364,92.653,92.601,36.77514759]
["bitfinex","SOLUSD",1644800747546,1.50608364,92.651,92.601,36.77514759]
["bitfinex","SOLUSD",1644800747747,1.50608364,92.65,92.601,36.77514759]
["bitfinex","SOLUSD",1644800747948,15.44166797,92.649,92.601,36.77514759]
["bitfinex","SOLUSD",1644800748147,22.34575161,92.649,92.601,36.77514759]
["bitfinex","SOLUSD",1644800748348,1.50608364,92.648,92.57,16.2026]
["bitfinex","SOLUSD",1644800748547,1.50608364,92.646,92.57,16.2026]
["bitfinex","SOLUSD",1644800748749,6.90508364,92.645,92.57,16.2026]
["bitfinex","SOLUSD",1644800748950,1.50608364,92.644,92.57,16.2026]
["bitfinex","SOLUSD",1644800749148,5.399,92.643,92.57,16.2026]
["bitfinex","SOLUSD",1644800749348,5.399,92.643,92.571,46.3387261]
["bitfinex","SOLUSD",1644800749548,1.50608364,92.644,92.571,46.3387261]
["bitfinex","SOLUSD",1644800749748,5.399,92.643,92.571,46.3387261]
["bitfinex","SOLUSD",1644800750373,17.71018364,92.64,92.571,46.3387261]
["bitfinex","SOLUSD",1644800750574,5.399,92.639,92.571,46.3387261]
["bitfinex","SOLUSD",1644800750773,1.50608364,92.632,92.571,46.3387261]
["bitfinex","SOLUSD",1644800750972,1.50608364,92.63,92.571,46.3387261]
["bitfinex","SOLUSD",1644800751173,42.92446176,92.629,92.571,46.3387261]
["bitfinex","SOLUSD",1644800751374,48.32346176,92.629,92.571,46.3387261]
["bitfinex","SOLUSD",1644800751580,16.2081,92.62,92.571,46.3387261]
["bitfinex","SOLUSD",1644800752475,5.399,92.619,92.571,46.3387261]
["bitfinex","SOLUSD",1644800754587,5.399,92.625,92.571,46.3387261]
["bitfinex","SOLUSD",1644800754779,5.399,92.628,92.571,46.3387261]
["bitfinex","SOLUSD",1644800755182,5.399,92.628,92.56,16.2052]
["bitfinex","SOLUSD",1644800755380,1.50608364,92.623,92.56,16.2052]
["bitfinex","SOLUSD",1644800755580,1.50608364,92.618,92.56,16.2052]
["bitfinex","SOLUSD",1644800755783,1.50608364,92.617,92.56,16.2052]
["bitfinex","SOLUSD",1644800756281,5.4,92.616,92.561,34.96441759]
["bitfinex","SOLUSD",1644800757183,1.50608364,92.614,92.561,34.96441759]
["bitfinex","SOLUSD",1644800757584,41.41837812,92.629,92.561,34.96441759]
["bitfinex","SOLUSD",1644800757585,5.4,92.613,92.561,34.96441759]
["bitfinex","SOLUSD",1644800758082,1.50608364,92.613,92.561,34.96441759]
["bitfinex","SOLUSD",1644800758283,5.4,92.612,92.561,34.96441759]
["bitfinex","SOLUSD",1644800759089,6.90608364,92.612,92.561,34.96441759]
["bitfinex","SOLUSD",1644800759298,1.50608364,92.611,92.561,34.96441759]
["bitfinex","SOLUSD",1644800759490,5.4,92.61,92.561,34.96441759]
["bitfinex","SOLUSD",1644800759687,1.50608364,92.613,92.561,34.96441759]
["bitfinex","SOLUSD",1644800759886,1.50608364,92.619,92.561,34.96441759]
["bitfinex","SOLUSD",1644800760287,0.04275116,92.625,92.561,34.96441759]
["bitfinex","SOLUSD",1644800760288,1.50608364,92.618,92.561,34.96441759]
["bitfinex","SOLUSD",1644800760489,1.50608364,92.621,92.57,16.2038]
["bitfinex","SOLUSD",1644800760689,1.50608364,92.624,92.571,0.25]
["bitfinex","SOLUSD",1644800760890,1.50608364,92.631,92.571,0.25]
["bitfinex","SOLUSD",1644800761194,0.04275116,92.635,92.572,2.62390296]
["bitfinex","SOLUSD",1644800761397,23.3034,92.636,92.572,8.02290296]
["bitfinex","SOLUSD",1644800761590,23.3034,92.636,92.573,0.25]
["bitfinex","SOLUSD",1644800761793,23.3034,92.636,92.573,2.87390296]
["bitfinex","SOLUSD",1644800761993,1.50608364,92.638,92.58,16.2002]
["bitfinex","SOLUSD",1644800762192,1.50608364,92.649,92.581,5.648]
["bitfinex","SOLUSD",1644800762392,1.50608364,92.655,92.582,108.0]
["bitfinex","SOLUSD",1644800762592,1.50608364,92.658,92.583,5.398]
["bitfinex","SOLUSD",1644800762792,0.04275116,92.658,92.584,108.0]
["bitfinex","SOLUSD",1644800762993,0.04275116,92.657,92.586,108.0]
["bitfinex","SOLUSD",1644800763194,0.04275116,92.658,92.586,108.0]
["bitfinex","SOLUSD",1644800763396,1.50608364,92.667,92.587,5.398]
["bitfinex","SOLUSD",1644800763594,0.04275116,92.66,92.601,108.0]
["bitfinex","SOLUSD",1644800763794,0.04275116,92.666,92.601,108.0]
["bitfinex","SOLUSD",1644800763996,0.04275116,92.68,92.602,5.397]
["bitfinex","SOLUSD",1644800764194,0.04275116,92.68,92.603,108.0]
["bitfinex","SOLUSD",1644800764397,0.04275116,92.687,92.605,108.0]
["bitfinex","SOLUSD",1644800764594,0.04275116,92.679,92.611,108.0]
["bitfinex","SOLUSD",1644800764794,0.04275116,92.686,92.612,5.396]
["bitfinex","SOLUSD",1644800764995,1.5488348,92.694,92.62,16.1895]
["bitfinex","SOLUSD",1644800765195,1.50608364,92.699,92.622,39.96114576]
["bitfinex","SOLUSD",1644800765395,1.50608364,92.696,92.623,5.396]
["bitfinex","SOLUSD",1644800765596,1.50608364,92.696,92.622,39.96114576]
["bitfinex","SOLUSD",1644800765597,1.50608364,92.695,92.622,39.96114576]
["bitfinex","SOLUSD",1644800765794,6.90208364,92.695,92.622,39.96114576]
["bitfinex","SOLUSD",1644800765993,0.04275116,92.697,92.622,39.96114576]
["bitfinex","SOLUSD",1644800766195,1.5488348,92.703,92.622,39.96114576]
["bitfinex","SOLUSD",1644800766394,6.9428348,92.702,92.622,39.96114576]
["bitfinex","SOLUSD",1644800766595,1.50608364,92.702,92.64,16.1884]
["bitfinex","SOLUSD",1644800766796,5.43675116,92.701,92.641,48.40480265]
["bitfinex","SOLUSD",1644800767000,1.50608364,92.699,92.641,48.40480265]
["bitfinex","SOLUSD",1644800767196,5.394,92.698,92.641,48.40480265]
["bitfinex","SOLUSD",1644800767397,1.50608364,92.696,92.641,48.40480265]
["bitfinex","SOLUSD",1644800767596,1.50608364,92.693,92.641,48.40480265]
["bitfinex","SOLUSD",1644800768099,6.90008364,92.692,92.641,48.40480265]
["bitfinex","SOLUSD",1644800768298,1.50608364,92.693,92.641,48.40480265]
["bitfinex","SOLUSD",1644800768497,1.50608364,92.696,92.641,48.40480265]
["bitfinex","SOLUSD",1644800768900,5.394,92.695,92.641,48.40480265]
["bitfinex","SOLUSD",1644800769301,1.50608364,92.699,92.641,48.40480265]
["bitfinex","SOLUSD",1644800769503,5.394,92.697,92.641,48.40480265]
["bitfinex","SOLUSD",1644800769800,1.50608364,92.701,92.641,48.40480265]
["bitfinex","SOLUSD",1644800770004,5.394,92.701,92.641,48.40480265]
["bitfinex","SOLUSD",1644800770202,6.90008364,92.705,92.641,48.40480265]
["bitfinex","SOLUSD",1644800770400,1.50608364,92.705,92.641,48.40480265]
["bitfinex","SOLUSD",1644800770600,5.394,92.704,92.641,48.40480265]
["bitfinex","SOLUSD",1644800770801,1.50608364,92.707,92.641,48.40480265]
["bitfinex","SOLUSD",1644800771002,5.394,92.706,92.641,48.40480265]
["bitfinex","SOLUSD",1644800771202,6.90008364,92.706,92.641,48.40480265]
["bitfinex","SOLUSD",1644800771404,1.50608364,92.709,92.641,48.40480265]
["bitfinex","SOLUSD",1644800772301,1.50608364,92.713,92.641,48.40480265]
["bitfinex","SOLUSD",1644800772503,1.50608364,92.716,92.65,16.1889]
["bitfinex","SOLUSD",1644800772704,1.50608364,92.715,92.65,16.4389]
["bitfinex","SOLUSD",1644800772912,1.50608364,92.717,92.65,16.4389]
["bitfinex","SOLUSD",1644800773103,5.394,92.716,92.65,16.4389]
["bitfinex","SOLUSD",1644800773305,5.394,92.716,92.65,16.1889]
["bitfinex","SOLUSD",1644800773505,1.50608364,92.714,92.65,16.1889]
["bitfinex","SOLUSD",1644800773907,5.394,92.713,92.65,16.4389]
["bitfinex","SOLUSD",1644800774105,5.394,92.713,92.65,16.1889]
["bitfinex","SOLUSD",1644800774304,1.50608364,92.719,92.65,16.1889]
["bitfinex","SOLUSD",1644800774505,1.50608364,92.714,92.65,16.1889]
["bitfinex","SOLUSD",1644800774709,1.50608364,92.713,92.65,16.1889]
["bitfinex","SOLUSD",1644800774906,5.394,92.712,92.65,16.1889]
["bitfinex","SOLUSD",1644800775104,5.394,92.715,92.65,16.4389]
["bitfinex","SOLUSD",1644800775504,0.04275116,92.72,92.65,16.4389]
["bitfinex","SOLUSD",1644800775705,5.394,92.719,92.65,16.4389]
["bitfinex","SOLUSD",1644800776105,5.394,92.719,92.65,16.1889]
["bitfinex","SOLUSD",1644800776305,5.394,92.725,92.65,16.1889]
["bitfinex","SOLUSD",1644800776704,5.394,92.725,92.651,5.394]
["bitfinex","SOLUSD",1644800777905,5.394,92.725,92.661,43.00763969]
["bitfinex","SOLUSD",1644800778307,5.394,92.726,92.661,43.00763969]
["bitfinex","SOLUSD",1644800778507,23.3458,92.727,92.661,43.00763969]
["bitfinex","SOLUSD",1644800779710,5.394,92.726,92.661,43.00763969]
["bitfinex","SOLUSD",1644800780510,4.894,92.726,92.661,43.00763969]
["bitfinex","SOLUSD",1644800782212,4.894,92.726,92.661,48.40163969]
["bitfinex","SOLUSD",1644800782414,16.1893,92.72,92.661,48.40163969]
["bitfinex","SOLUSD",1644800782610,5.394,92.719,92.661,48.40163969]
["bitfinex","SOLUSD",1644800783012,2.62390296,92.72,92.661,48.40163969]
["bitfinex","SOLUSD",1644800783211,5.394,92.726,92.661,48.40163969]
["bitfinex","SOLUSD",1644800783811,16.1911,92.71,92.661,48.40163969]
["bitfinex","SOLUSD",1644800784137,5.394,92.709,92.661,48.40163969]
["bitfinex","SOLUSD",1644800785418,5.394,92.709,92.661,43.00763969]
["bitfinex","SOLUSD",1644800787218,16.1928,92.7,92.661,43.00763969]
["bitfinex","SOLUSD",1644800787618,5.394,92.699,92.661,43.00763969]
["bitfinex","SOLUSD",1644800789522,1.50608364,92.7,92.661,43.00763969]
["bitfinex","SOLUSD",1644800789718,1.50608364,92.702,92.661,43.00763969]
["bitfinex","SOLUSD",1644800789923,1.50608364,92.709,92.661,43.00763969]
["bitfinex","SOLUSD",1644800790122,4.55218626,92.752,92.661,43.00763969]
["bitfinex","SOLUSD",1644800790123,1.5488348,92.722,92.662,2.62390296]
["bitfinex","SOLUSD",1644800790319,24.7007,92.768,92.67,16.1862]
["bitfinex","SOLUSD",1644800790320,1.50608364,92.723,92.67,16.1862]
["bitfinex","SOLUSD",1644800790520,1.50608364,92.726,92.67,16.1862]
["bitfinex","SOLUSD",1644800790721,1.50608364,92.727,92.67,16.4362]
["bitfinex","SOLUSD",1644800790920,1.50608364,92.73,92.671,113.393]
["bitfinex","SOLUSD",1644800791122,1.50608364,92.74,92.671,116.01690296]
["bitfinex","SOLUSD",1644800791320,0.04275116,92.74,92.672,2.62390296]
["bitfinex","SOLUSD",1644800791524,1.50608364,92.747,92.681,108.0]
["bitfinex","SOLUSD",1644800791722,1.50608364,92.747,92.68,16.182]
["bitfinex","SOLUSD",1644800791723,1.50608364,92.747,92.683,108.0]
["bitfinex","SOLUSD",1644800791920,1.50608364,92.753,92.683,108.0]
["bitfinex","SOLUSD",1644800792122,1.50608364,92.754,92.685,108.0]
["bitfinex","SOLUSD",1644800792323,1.50608364,92.756,92.685,108.0]
["bitfinex","SOLUSD",1644800792521,1.50608364,92.756,92.687,108.0]
["bitfinex","SOLUSD",1644800792725,1.50608364,92.76,92.687,108.0]
["bitfinex","SOLUSD",1644800792924,1.50608364,92.76,92.7,16.1774]
["bitfinex","SOLUSD",1644800793128,1.50608364,92.755,92.701,41.36544524]
["bitfinex","SOLUSD",1644800793327,1.50608364,92.755,92.701,46.75644524]
["bitfinex","SOLUSD",1644800793528,1.50608364,92.755,92.701,41.36544524]
["bitfinex","SOLUSD",1644800793728,1.50608364,92.765,92.701,41.36544524]
["bitfinex","SOLUSD",1644800793930,1.50608364,92.758,92.701,41.36544524]
["bitfinex","SOLUSD",1644800794130,1.50608364,92.757,92.701,41.36544524]
["bitfinex","SOLUSD",1644800794328,24.8444,92.779,92.701,41.36544524]
["bitfinex","SOLUSD",1644800794329,1.50608364,92.758,92.702,5.392]
["bitfinex","SOLUSD",1644800794628,1.50608364,92.764,92.702,5.392]
["bitfinex","SOLUSD",1644800794830,1.50608364,92.765,92.702,5.392]
["bitfinex","SOLUSD",1644800795028,1.50608364,92.765,92.71,16.1799]
["bitfinex","SOLUSD",1644800795231,1.50608364,92.765,92.711,5.391]
["bitfinex","SOLUSD",1644800795428,1.50608364,92.766,92.702,5.391]
["bitfinex","SOLUSD",1644800795629,1.50608364,92.767,92.702,5.391]
["bitfinex","SOLUSD",1644800795828,1.50608364,92.768,92.702,5.391]
["bitfinex","SOLUSD",1644800796029,23.6588,92.791,92.702,5.391]
["bitfinex","SOLUSD",1644800796030,1.50608364,92.767,92.72,16.1766]
["bitfinex","SOLUSD",1644800796429,1.50608364,92.768,92.721,5.391]
["bitfinex","SOLUSD",1644800796630,6.89708364,92.766,92.72,16.1766]
["bitfinex","SOLUSD",1644800796836,5.391,92.767,92.72,16.1766]
["bitfinex","SOLUSD",1644800797033,1.50608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800797634,1.50608364,92.775,92.72,16.1766]
["bitfinex","SOLUSD",1644800797837,1.50608364,92.776,92.72,16.1766]
["bitfinex","SOLUSD",1644800798035,6.89608364,92.776,92.72,16.1766]
["bitfinex","SOLUSD",1644800798234,1.50608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800798438,5.39,92.777,92.72,16.1766]
["bitfinex","SOLUSD",1644800798737,1.50608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800799038,5.39,92.79,92.72,16.1766]
["bitfinex","SOLUSD",1644800799039,1.50608364,92.775,92.72,16.1766]
["bitfinex","SOLUSD",1644800799262,1.50608364,92.774,92.72,16.1766]
["bitfinex","SOLUSD",1644800799656,1.50608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800799862,1.50608364,92.781,92.72,16.1766]
["bitfinex","SOLUSD",1644800800064,23.6588,92.791,92.72,16.1766]
["bitfinex","SOLUSD",1644800800065,1.50608364,92.78,92.72,16.1766]
["bitfinex","SOLUSD",1644800800260,1.50608364,92.781,92.72,16.1766]
["bitfinex","SOLUSD",1644800800462,1.50608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800800857,5.39,92.786,92.72,16.1766]
["bitfinex","SOLUSD",1644800800858,1.50608364,92.779,92.72,16.1766]
["bitfinex","SOLUSD",1644800801060,1.50608364,92.78,92.72,16.1766]
["bitfinex","SOLUSD",1644800802058,1.50608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800802260,1.50608364,92.777,92.72,16.1766]
["bitfinex","SOLUSD",1644800802457,6.89608364,92.777,92.72,16.1766]
["bitfinex","SOLUSD",1644800802657,1.50608364,92.776,92.72,16.1766]
["bitfinex","SOLUSD",1644800802858,5.39,92.775,92.72,16.1766]
["bitfinex","SOLUSD",1644800803258,1.50608364,92.779,92.72,16.1766]
["bitfinex","SOLUSD",1644800803459,21.2402101,92.785,92.72,16.1766]
["bitfinex","SOLUSD",1644800803460,6.89608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800803758,1.50608364,92.778,92.72,16.1766]
["bitfinex","SOLUSD",1644800803959,5.39,92.777,92.72,16.1766]
["bitfinex","SOLUSD",1644800804160,6.89608364,92.777,92.71,16.1794]
["bitfinex","SOLUSD",1644800804358,25.5880348,92.776,92.71,16.1794]
["bitfinex","SOLUSD",1644800804560,5.391,92.775,92.71,16.1794]
["bitfinex","SOLUSD",1644800804960,6.89708364,92.775,92.71,16.1794]
["bitfinex","SOLUSD",1644800805364,5.391,92.775,92.71,16.1794]
["bitfinex","SOLUSD",1644800805664,5.391,92.775,92.71,16.4294]
["bitfinex","SOLUSD",1644800805961,24.0392,92.776,92.71,16.4294]
["bitfinex","SOLUSD",1644800806173,24.0392,92.776,92.71,16.1794]
["bitfinex","SOLUSD",1644800806562,24.0392,92.776,92.71,16.4294]
["bitfinex","SOLUSD",1644800806762,5.43375116,92.783,92.71,16.4294]
["bitfinex","SOLUSD",1644800806962,1.50608364,92.787,92.71,16.4294]
["bitfinex","SOLUSD",1644800806963,0.04275116,92.78,92.71,16.4294]
["bitfinex","SOLUSD",1644800807163,5.43275116,92.786,92.711,5.39]
["bitfinex","SOLUSD",1644800807363,6.9388348,92.786,92.711,5.39]
["bitfinex","SOLUSD",1644800807563,1.50608364,92.787,92.731,40.30526491]
["bitfinex","SOLUSD",1644800807764,5.39,92.786,92.731,40.30526491]
["bitfinex","SOLUSD",1644800808169,1.50608364,92.785,92.731,40.30526491]
["bitfinex","SOLUSD",1644800808366,1.50608364,92.784,92.731,40.30526491]
["bitfinex","SOLUSD",1644800808565,1.50608364,92.787,92.731,40.30526491]
["bitfinex","SOLUSD",1644800808977,5.39,92.786,92.731,40.30526491]
["bitfinex","SOLUSD",1644800809769,1.50608364,92.788,92.731,40.30526491]
["bitfinex","SOLUSD",1644800809969,1.50608364,92.786,92.731,40.30526491]
["bitfinex","SOLUSD",1644800811272,1.50608364,92.786,92.74,16.1747]
["bitfinex","SOLUSD",1644800811475,5.39,92.785,92.74,16.1747]
["bitfinex","SOLUSD",1644800811971,1.50608364,92.787,92.74,16.1747]
["bitfinex","SOLUSD",1644800812172,5.39,92.786,92.74,16.1747]
["bitfinex","SOLUSD",1644800812974,1.50608364,92.785,92.74,16.1747]
["bitfinex","SOLUSD",1644800813377,5.39,92.784,92.74,16.1747]
["bitfinex","SOLUSD",1644800814876,1.50608364,92.781,92.74,16.1747]
["bitfinex","SOLUSD",1644800815277,5.39,92.78,92.74,16.1747]
["bitfinex","SOLUSD",1644800815482,1.50608364,92.786,92.74,16.1747]
["bitfinex","SOLUSD",1644800815880,1.50608364,92.788,92.74,16.1747]
["bitfinex","SOLUSD",1644800816079,1.50608364,92.788,92.74,16.4247]
["bitfinex","SOLUSD",1644800816278,5.39,92.804,92.74,16.4247]
["bitfinex","SOLUSD",1644800816480,0.04275116,92.804,92.741,5.389]
["bitfinex","SOLUSD",1644800816679,0.04275116,92.808,92.76,16.1695]
["bitfinex","SOLUSD",1644800816878,0.04275116,92.817,92.76,16.1695]
["bitfinex","SOLUSD",1644800817079,5.43075116,92.828,92.76,16.1695]
["bitfinex","SOLUSD",1644800817280,5.43075116,92.826,92.76,16.1695]
["bitfinex","SOLUSD",1644800817479,5.388,92.826,92.76,16.1695]
["bitfinex","SOLUSD",1644800817678,3.02116035,92.821,92.761,40.88013536]
["bitfinex","SOLUSD",1644800817924,3.02116035,92.824,92.77,16.1695]
["bitfinex","SOLUSD",1644800818113,5.388,92.82,92.77,16.1695]
["bitfinex","SOLUSD",1644800818514,3.02116035,92.828,92.771,5.388]
["bitfinex","SOLUSD",1644800818714,6.04846027,92.828,92.771,5.388]
["bitfinex","SOLUSD",1644800818913,3.02729992,92.828,92.771,5.388]
["bitfinex","SOLUSD",1644800819116,0.5643398,92.836,92.771,5.388]
["bitfinex","SOLUSD",1644800819117,3.02116035,92.835,92.782,108.0]
["bitfinex","SOLUSD",1644800819314,0.52158864,92.836,92.783,40.95353048]
["bitfinex","SOLUSD",1644800819515,0.52158864,92.836,92.783,48.88353048]
["bitfinex","SOLUSD",1644800819914,5.42875116,92.846,92.783,48.88353048]
["bitfinex","SOLUSD",1644800820116,5.386,92.846,92.783,48.88353048]
["bitfinex","SOLUSD",1644800820415,5.386,92.846,92.79,16.1627]
["bitfinex","SOLUSD",1644800822415,2.62390296,92.845,92.783,48.88353048]
["bitfinex","SOLUSD",1644800822615,5.386,92.844,92.783,48.88353048]
["bitfinex","SOLUSD",1644800823915,0.4752666,92.847,92.79,16.166]
["bitfinex","SOLUSD",1644800825214,5.386,92.846,92.79,16.166]
["bitfinex","SOLUSD",1644800825615,0.386,92.846,92.79,16.166]
["bitfinex","SOLUSD",1644800825817,0.4752666,92.847,92.791,116.00990296]
["bitfinex","SOLUSD",1644800826015,0.4752666,92.847,92.8,16.1596]
["bitfinex","SOLUSD",1644800826223,0.4752666,92.847,92.783,48.88353048]
["bitfinex","SOLUSD",1644800826516,5.386,92.846,92.783,48.88353048]
["bitfinex","SOLUSD",1644800830222,5.386,92.846,92.783,7.93]
["bitfinex","SOLUSD",1644800830223,16.1686,92.84,92.783,7.93]
["bitfinex","SOLUSD",1644800830424,2.62390296,92.845,92.783,7.93]
["bitfinex","SOLUSD",1644800830425,5.386,92.839,92.783,7.93]
["bitfinex","SOLUSD",1644800830622,2.62390296,92.839,92.734,16.4518]
["bitfinex","SOLUSD",1644800830825,32.74520296,92.838,92.734,16.4518]
["bitfinex","SOLUSD",1644800831026,108.0,92.837,92.734,16.4518]
["bitfinex","SOLUSD",1644800831234,108.0,92.835,92.758,48.50321601]
["bitfinex","SOLUSD",1644800831625,108.0,92.833,92.758,48.50321601]
["bitfinex","SOLUSD",1644800831828,5.388,92.832,92.758,48.50321601]
["bitfinex","SOLUSD",1644800832025,108.0,92.829,92.758,48.50321601]
["bitfinex","SOLUSD",1644800832225,108.04275116,92.829,92.758,48.50321601]
["bitfinex","SOLUSD",1644800832427,5.388,92.828,92.758,48.50321601]
["bitfinex","SOLUSD",1644800832825,24.5141,92.827,92.758,48.50321601]
["bitfinex","SOLUSD",1644800833125,5.388,92.826,92.758,48.50321601]
["bitfinex","SOLUSD",1644800834129,25.13198006,92.809,92.758,48.50321601]
["bitfinex","SOLUSD",1644800834327,5.388,92.808,92.758,48.50321601]
["bitfinex","SOLUSD",1644800835529,16.1741,92.81,92.758,48.50321601]
["bitfinex","SOLUSD",1644800837832,5.388,92.809,92.758,48.50321601]
["bitfinex","SOLUSD",1644800840238,16.1741,92.81,92.758,48.50321601]
["bitfinex","SOLUSD",1644800841453,5.388,92.809,92.758,48.50321601]
["bitfinex","SOLUSD",1644800841850,124.1748,92.8,92.728,5.388]
["bitfinex","SOLUSD",1644800842050,5.39,92.799,92.722,24.1718]
["bitfinex","SOLUSD",1644800842350,108.0,92.798,92.69,5.389]
["bitfinex","SOLUSD",1644800842552,5.391,92.797,92.691,48.1944]
["bitfinex","SOLUSD",1644800842753,122.10903773,92.796,92.692,41.07664703]
["bitfinex","SOLUSD",1644800842950,0.04275116,92.795,92.693,5.391]
["bitfinex","SOLUSD",1644800843150,108.0,92.794,92.693,5.391]
["bitfinex","SOLUSD",1644800843352,0.04275116,92.793,92.693,5.391]
["bitfinex","SOLUSD",1644800843650,2.66665412,92.793,92.693,5.391]
["bitfinex","SOLUSD",1644800843849,0.04275116,92.792,92.693,5.391]
["bitfinex","SOLUSD",1644800844055,145.66508144,92.779,92.7,16.18]
["bitfinex","SOLUSD",1644800844260,5.43375116,92.778,92.7,16.18]
["bitfinex","SOLUSD",1644800844462,23.56265116,92.777,92.7,16.18]
["bitfinex","SOLUSD",1644800844660,23.56265116,92.777,92.701,0.25]
["bitfinex","SOLUSD",1644800844661,5.43375116,92.776,92.701,0.25]
["bitfinex","SOLUSD",1644800846861,0.04275116,92.776,92.702,5.391]
["bitfinex","SOLUSD",1644800847063,0.04275116,92.776,92.703,0.25]
["bitfinex","SOLUSD",1644800847262,0.04275116,92.776,92.704,5.391]
["bitfinex","SOLUSD",1644800847462,23.56265116,92.777,92.704,5.391]
["bitfinex","SOLUSD",1644800847662,23.56265116,92.777,92.705,0.25]
["bitfinex","SOLUSD",1644800847862,23.56265116,92.777,92.707,39.57900885]
["bitfinex","SOLUSD",1644800848062,23.5199,92.777,92.708,5.391]
["bitfinex","SOLUSD",1644800848864,0.04275116,92.778,92.71,16.1782]
["bitfinex","SOLUSD",1644800849167,0.04275116,92.78,92.711,5.391]
["bitfinex","SOLUSD",1644800849364,0.04275116,92.787,92.709,5.641]
["bitfinex","SOLUSD",1644800849566,0.04275116,92.78,92.709,5.641]
["bitfinex","SOLUSD",1644800849765,0.04275116,92.786,92.709,5.641]
["bitfinex","SOLUSD",1644800849965,23.4481,92.788,92.709,5.641]
["bitfinex","SOLUSD",1644800849966,0.04275116,92.787,92.709,5.641]
["bitfinex","SOLUSD",1644800850167,0.04275116,92.785,92.709,5.641]
["bitfinex","SOLUSD",1644800850374,0.04275116,92.786,92.72,16.1751]
["bitfinex","SOLUSD",1644800850568,0.04275116,92.784,92.722,36.442024]
["bitfinex","SOLUSD",1644800850771,23.4481,92.788,92.723,5.39]
["bitfinex","SOLUSD",1644800850972,23.4481,92.788,92.723,5.64]
["bitfinex","SOLUSD",1644800851772,0.04275116,92.804,92.724,108.0]
["bitfinex","SOLUSD",1644800852069,70.05285486,92.812,92.73,16.1747]
["bitfinex","SOLUSD",1644800852070,0.04275116,92.793,92.73,16.1747]
["bitfinex","SOLUSD",1644800852271,0.04275116,92.803,92.73,16.1747]
["bitfinex","SOLUSD",1644800852472,5.43275116,92.811,92.731,0.25]
["bitfinex","SOLUSD",1644800852670,0.04275116,92.802,92.731,0.25]
["bitfinex","SOLUSD",1644800852870,5.389,92.801,92.732,5.389]
["bitfinex","SOLUSD",1644800853070,5.389,92.801,92.733,0.25]
["bitfinex","SOLUSD",1644800853271,0.04275116,92.809,92.734,5.389]
["bitfinex","SOLUSD",1644800853469,5.389,92.8,92.734,5.389]
["bitfinex","SOLUSD",1644800853669,0.04275116,92.808,92.735,0.25]
["bitfinex","SOLUSD",1644800854071,5.43175116,92.811,92.74,16.1717]
["bitfinex","SOLUSD",1644800854373,0.04275116,92.808,92.741,45.20830578]
["bitfinex","SOLUSD",1644800854571,5.389,92.807,92.742,5.389]
["bitfinex","SOLUSD",1644800854773,5.389,92.81,92.742,5.389]
["bitfinex","SOLUSD",1644800854970,5.43175116,92.811,92.742,5.389]
["bitfinex","SOLUSD",1644800855172,5.389,92.811,92.742,5.389]
["bitfinex","SOLUSD",1644800855573,5.389,92.811,92.75,16.1718]
["bitfinex","SOLUSD",1644800855774,23.1678,92.812,92.75,16.1718]
["bitfinex","SOLUSD",1644800856374,23.1678,92.812,92.751,5.389]
["bitfinex","SOLUSD",1644800856571,23.1678,92.812,92.76,16.1689]
["bitfinex","SOLUSD",1644800856773,0.04275116,92.82,92.761,43.17748714]
["bitfinex","SOLUSD",1644800856979,5.388,92.816,92.761,48.56548714]
["bitfinex","SOLUSD",1644800857173,5.388,92.823,92.761,48.56548714]
["bitfinex","SOLUSD",1644800857474,16.1716,92.82,92.761,43.17748714]
["bitfinex","SOLUSD",1644800857674,5.388,92.819,92.761,43.17748714]
["bitfinex","SOLUSD",1644800858073,18.63803413,92.825,92.761,43.17748714]
["bitfinex","SOLUSD",1644800858074,3.02116035,92.82,92.761,43.17748714]
["bitfinex","SOLUSD",1644800858274,3.02116035,92.819,92.761,43.17748714]
["bitfinex","SOLUSD",1644800858682,8.40916035,92.818,92.761,43.17748714]
["bitfinex","SOLUSD",1644800858875,3.02116035,92.822,92.761,43.17748714]
["bitfinex","SOLUSD",1644800859080,28.9322,92.824,92.761,43.17748714]
["bitfinex","SOLUSD",1644800859877,16.1721,92.82,92.761,43.17748714]
["bitfinex","SOLUSD",1644800860079,5.388,92.819,92.761,43.17748714]
["bitfinex","SOLUSD",1644800865684,16.1735,92.81,92.761,43.17748714]
["bitfinex","SOLUSD",1644800865986,36.60622131,92.808,92.761,43.17748714]
["bitfinex","SOLUSD",1644800866185,5.388,92.807,92.761,43.17748714]
["bitfinex","SOLUSD",1644800866385,5.388,92.807,92.74,16.1735]
["bitfinex","SOLUSD",1644800866788,16.1748,92.8,92.722,24.7884]
["bitfinex","SOLUSD",1644800866991,5.39,92.799,92.722,30.1774]
["bitfinex","SOLUSD",1644800867189,5.43275116,92.799,92.722,30.1774]
["bitfinex","SOLUSD",1644800867387,0.04275116,92.798,92.722,30.1774]
["bitfinex","SOLUSD",1644800867588,5.39,92.797,92.722,5.389]
["bitfinex","SOLUSD",1644800867788,5.39,92.797,92.656,3.04410838]
["bitfinex","SOLUSD",1644800867789,5.39,92.797,92.701,5.39]
["bitfinex","SOLUSD",1644800867995,108.0,92.789,92.681,5.391]
["bitfinex","SOLUSD",1644800868190,108.0,92.789,92.68,53.9294]
["bitfinex","SOLUSD",1644800868390,108.0,92.787,92.681,5.391]
["bitfinex","SOLUSD",1644800868589,108.0,92.785,92.681,35.18283218]
["bitfinex","SOLUSD",1644800868889,5.391,92.784,92.681,35.18283218]
["bitfinex","SOLUSD",1644800869091,36.60622131,92.769,92.69,16.182]
["bitfinex","SOLUSD",1644800869290,29.9558,92.768,92.69,16.182]
["bitfinex","SOLUSD",1644800869494,29.9558,92.768,92.691,0.25]
["bitfinex","SOLUSD",1644800871011,16.1821,92.76,92.691,0.25]
["bitfinex","SOLUSD",1644800871213,5.392,92.759,92.691,0.25]
["bitfinex","SOLUSD",1644800872414,5.392,92.759,92.692,5.392]
["bitfinex","SOLUSD",1644800872615,5.392,92.759,92.69,16.182]
["bitfinex","SOLUSD",1644800872816,16.1834,92.75,92.69,16.182]
["bitfinex","SOLUSD",1644800873015,26.02838131,92.749,92.69,16.182]
["bitfinex","SOLUSD",1644800873215,31.42038131,92.749,92.69,16.182]
["bitfinex","SOLUSD",1644800879318,31.42038131,92.749,92.682,5.392]
["bitfinex","SOLUSD",1644800879519,31.42038131,92.749,92.681,35.18283218]
["bitfinex","SOLUSD",1644800880421,16.1852,92.74,92.681,35.18283218]
["bitfinex","SOLUSD",1644800880620,5.393,92.739,92.681,35.18283218]
["bitfinex","SOLUSD",1644800881021,5.393,92.747,92.681,35.18283218]
["bitfinex","SOLUSD",1644800881425,16.1875,92.73,92.681,35.18283218]
["bitfinex","SOLUSD",1644800881624,5.393,92.747,92.681,35.18283218]
["bitfinex","SOLUSD",1644800881827,30.0005,92.748,92.682,5.392]
["bitfinex","SOLUSD",1644800882426,30.0005,92.748,92.681,35.18283218]
["bitfinex","SOLUSD",1644800883025,16.1858,92.74,92.681,35.18283218]
["bitfinex","SOLUSD",1644800883225,5.393,92.739,92.681,35.18283218]
["bitfinex","SOLUSD",1644800885727,24.6085,92.748,92.681,35.18283218]
["bitfinex","SOLUSD",1644800885927,5.393,92.759,92.69,16.1827]
["bitfinex","SOLUSD",1644800886129,29.6551,92.769,92.69,16.1827]
["bitfinex","SOLUSD",1644800886428,29.6551,92.769,92.691,27.9494]
["bitfinex","SOLUSD",1644800886628,29.6551,92.769,92.692,0.25]
["bitfinex","SOLUSD",1644800886828,24.2631,92.769,92.692,5.641]
["bitfinex","SOLUSD",1644800887028,24.2631,92.769,92.693,108.0]
["bitfinex","SOLUSD",1644800887229,5.391,92.768,92.696,43.03843607]
["bitfinex","SOLUSD",1644800887428,5.391,92.768,92.7,16.1802]
["bitfinex","SOLUSD",1644800887627,26.9263,92.797,92.7,16.1802]
["bitfinex","SOLUSD",1644800887628,5.391,92.792,92.7,16.1802]
["bitfinex","SOLUSD",1644800887832,0.04275116,92.793,92.702,108.0]
["bitfinex","SOLUSD",1644800888030,5.43275116,92.795,92.704,108.0]
["bitfinex","SOLUSD",1644800888227,0.04275116,92.808,92.704,108.0]
["bitfinex","SOLUSD",1644800888429,0.04275116,92.794,92.706,108.0]
["bitfinex","SOLUSD",1644800888627,0.04275116,92.807,92.707,0.25]
["bitfinex","SOLUSD",1644800888829,0.04275116,92.793,92.721,35.86231455]
["bitfinex","SOLUSD",1644800889130,24.798,92.815,92.722,108.25]
["bitfinex","SOLUSD",1644800889131,0.04275116,92.806,92.722,108.25]
["bitfinex","SOLUSD",1644800889331,0.04275116,92.808,92.722,113.64]
["bitfinex","SOLUSD",1644800889529,0.04275116,92.805,92.724,108.0]
["bitfinex","SOLUSD",1644800889729,0.04275116,92.807,92.725,5.389]
["bitfinex","SOLUSD",1644800889930,0.04275116,92.804,92.725,5.639]
["bitfinex","SOLUSD",1644800890131,0.04275116,92.806,92.726,108.0]
["bitfinex","SOLUSD",1644800890332,0.04275116,92.803,92.726,108.0]
["bitfinex","SOLUSD",1644800890529,0.04275116,92.805,92.727,23.2044]
["bitfinex","SOLUSD",1644800890729,0.04275116,92.802,92.728,108.0]
["bitfinex","SOLUSD",1644800890931,0.04275116,92.804,92.728,108.0]
["bitfinex","SOLUSD",1644800891131,16.1702,92.83,92.741,44.97864831]
["bitfinex","SOLUSD",1644800891332,0.04275116,92.803,92.742,23.3595]
["bitfinex","SOLUSD",1644800891530,5.43075116,92.829,92.742,23.6095]
["bitfinex","SOLUSD",1644800892833,5.43075116,92.829,92.76,16.1705]
["bitfinex","SOLUSD",1644800893030,5.388,92.829,92.761,38.03385306]
["bitfinex","SOLUSD",1644800893231,5.388,92.829,92.761,38.28385306]
["bitfinex","SOLUSD",1644800898336,19.57942349,92.819,92.761,38.03385306]
["bitfinex","SOLUSD",1644800898536,5.388,92.818,92.761,38.03385306]
["bitfinex","SOLUSD",1644800899137,5.388,92.818,92.728,28.9791]
["bitfinex","SOLUSD",1644800899338,2.66665412,92.817,92.701,5.389]
["bitfinex","SOLUSD",1644800899539,5.39,92.816,92.701,5.389]
["bitfinex","SOLUSD",1644800899739,108.04275116,92.815,92.703,5.64]
["bitfinex","SOLUSD",1644800900039,110.66665412,92.815,92.703,5.64]
["bitfinex","SOLUSD",1644800900239,108.0,92.813,92.704,82.91598504]
["bitfinex","SOLUSD",1644800900439,108.0,92.811,92.704,82.91598504]
["bitfinex","SOLUSD",1644800900646,108.0,92.811,92.705,0.25]
["bitfinex","SOLUSD",1644800900840,16.1768,92.79,92.72,16.1775]
["bitfinex","SOLUSD",1644800901041,22.8228,92.789,92.721,43.25820535]
["bitfinex","SOLUSD",1644800901240,22.8228,92.789,92.721,43.50820535]
["bitfinex","SOLUSD",1644800901643,5.39,92.788,92.721,43.50820535]
["bitfinex","SOLUSD",1644800903043,5.39,92.788,92.73,16.176]
["bitfinex","SOLUSD",1644800904143,22.8228,92.789,92.73,16.176]
["bitfinex","SOLUSD",1644800907747,5.39,92.799,92.73,16.176]
["bitfinex","SOLUSD",1644800907950,23.38595116,92.813,92.75,16.1722]
["bitfinex","SOLUSD",1644800908149,0.04275116,92.809,92.75,16.1722]
["bitfinex","SOLUSD",1644800908354,28.7332,92.813,92.75,16.1722]
["bitfinex","SOLUSD",1644800908650,28.7332,92.813,92.751,40.10849916]
["bitfinex","SOLUSD",1644800908850,28.7332,92.813,92.751,45.74649916]
["bitfinex","SOLUSD",1644800909050,23.3432,92.813,92.76,16.17]
["bitfinex","SOLUSD",1644800909453,5.43075116,92.826,92.76,16.17]
["bitfinex","SOLUSD",1644800909655,0.04275116,92.826,92.76,16.17]
["bitfinex","SOLUSD",1644800910154,24.02065116,92.826,92.76,16.17]
["bitfinex","SOLUSD",1644800911157,24.02065116,92.826,92.77,16.1686]
["bitfinex","SOLUSD",1644800911357,23.9779,92.826,92.771,36.9529957]
["bitfinex","SOLUSD",1644800912486,5.388,92.813,92.752,29.3012]
["bitfinex","SOLUSD",1644800912681,5.388,92.813,92.73,5.388]
["bitfinex","SOLUSD",1644800912881,22.6197,92.812,92.73,5.388]
["bitfinex","SOLUSD",1644800913084,113.389,92.811,92.721,28.6013]
["bitfinex","SOLUSD",1644800913283,0.04275116,92.81,92.721,23.2123]
["bitfinex","SOLUSD",1644800913486,113.389,92.809,92.711,28.0958]
["bitfinex","SOLUSD",1644800913689,124.1787,92.78,92.711,22.7058]
["bitfinex","SOLUSD",1644800913882,5.391,92.779,92.711,22.7058]
["bitfinex","SOLUSD",1644800914483,17.83416173,92.778,92.712,42.32119003]
["bitfinex","SOLUSD",1644800914684,5.391,92.777,92.712,42.32119003]
["bitfinex","SOLUSD",1644800914987,16.1808,92.77,92.712,42.32119003]
["bitfinex","SOLUSD",1644800918586,5.391,92.769,92.712,42.32119003]
["bitfinex","SOLUSD",1644800923385,16.1817,92.76,92.7,16.1809]
["bitfinex","SOLUSD",1644800923586,124.1817,92.76,92.701,5.391]
["bitfinex","SOLUSD",1644800923789,28.6009,92.759,92.69,16.1829]
["bitfinex","SOLUSD",1644800924186,28.6009,92.759,92.691,0.25]
["bitfinex","SOLUSD",1644800924488,39.83089558,92.758,92.691,37.82944042]
["bitfinex","SOLUSD",1644800924688,5.392,92.757,92.691,37.82944042]
["bitfinex","SOLUSD",1644800925991,39.83089558,92.758,92.691,37.82944042]
["bitfinex","SOLUSD",1644800927693,39.83089558,92.758,92.692,5.392]
["bitfinex","SOLUSD",1644800928193,39.83089558,92.758,92.693,0.25]
["bitfinex","SOLUSD",1644800930596,5.392,92.757,92.7,16.1817]
["bitfinex","SOLUSD",1644800930897,23.2089,92.759,92.7,16.1817]
["bitfinex","SOLUSD",1644800931197,5.392,92.789,92.701,108.25]
["bitfinex","SOLUSD",1644800931398,52.8046,92.799,92.71,15.57]
["bitfinex","SOLUSD",1644800931596,52.8046,92.799,92.712,34.27182402]
["bitfinex","SOLUSD",1644800931796,47.4136,92.799,92.712,34.27182402]
["bitfinex","SOLUSD",1644800931998,47.4136,92.799,92.713,0.25]
["bitfinex","SOLUSD",1644800932198,5.39,92.798,92.713,0.25]
["bitfinex","SOLUSD",1644800932399,5.39,92.798,92.73,16.1742]
["bitfinex","SOLUSD",1644800932599,5.39,92.798,92.731,47.88780014]
["bitfinex","SOLUSD",1644800933501,5.39,92.798,92.74,16.1751]
["bitfinex","SOLUSD",1644800934900,47.4136,92.799,92.74,16.1751]
["bitfinex","SOLUSD",1644800936100,5.389,92.798,92.741,0.25]
["bitfinex","SOLUSD",1644800936303,5.389,92.808,92.75,16.1713]
["bitfinex","SOLUSD",1644800936501,5.43175116,92.808,92.75,16.1713]
["bitfinex","SOLUSD",1644800936703,1.52350648,92.811,92.751,37.04836709]
["bitfinex","SOLUSD",1644800936899,5.389,92.807,92.751,37.04836709]
["bitfinex","SOLUSD",1644800937402,5.389,92.81,92.76,16.1718]
["bitfinex","SOLUSD",1644800937800,1.52350648,92.812,92.76,16.1718]
["bitfinex","SOLUSD",1644800938000,5.388,92.811,92.76,16.1718]
["bitfinex","SOLUSD",1644800939806,1.52350648,92.81,92.76,16.1718]
["bitfinex","SOLUSD",1644800940002,17.69620648,92.81,92.751,37.04836709]
["bitfinex","SOLUSD",1644800940204,6.91250648,92.809,92.751,37.04836709]
["bitfinex","SOLUSD",1644800940404,1.52350648,92.807,92.751,37.04836709]
["bitfinex","SOLUSD",1644800940604,1.52350648,92.802,92.751,37.04836709]
["bitfinex","SOLUSD",1644800940807,16.33635307,92.801,92.751,37.04836709]
["bitfinex","SOLUSD",1644800941105,16.1743,92.8,92.751,37.04836709]
["bitfinex","SOLUSD",1644800941511,1.52350648,92.803,92.751,37.04836709]
["bitfinex","SOLUSD",1644800941710,1.52350648,92.804,92.751,37.04836709]
["bitfinex","SOLUSD",1644800942006,1.52350648,92.805,92.751,37.04836709]
["bitfinex","SOLUSD",1644800942206,1.52350648,92.808,92.76,16.1722]
["bitfinex","SOLUSD",1644800942406,5.389,92.811,92.76,16.1722]
["bitfinex","SOLUSD",1644800942407,1.52350648,92.811,92.76,16.1722]
["bitfinex","SOLUSD",1644800942607,5.388,92.81,92.76,16.1722]
["bitfinex","SOLUSD",1644800942807,1.52350648,92.809,92.76,16.1722]
["bitfinex","SOLUSD",1644800943313,5.388,92.808,92.76,16.1722]
["bitfinex","SOLUSD",1644800943708,1.52350648,92.81,92.76,16.1722]
["bitfinex","SOLUSD",1644800944007,5.388,92.809,92.76,16.1722]
["bitfinex","SOLUSD",1644800944407,1.52350648,92.811,92.76,16.1722]
["bitfinex","SOLUSD",1644800944608,1.52350648,92.806,92.75,16.1732]
["bitfinex","SOLUSD",1644800944808,1.52350648,92.804,92.75,16.1732]
["bitfinex","SOLUSD",1644800945008,5.389,92.803,92.72,53.9127]
["bitfinex","SOLUSD",1644800945208,1.52350648,92.802,92.72,53.9127]
["bitfinex","SOLUSD",1644800945435,26.51335764,92.802,92.721,5.39]
["bitfinex","SOLUSD",1644800945609,1.52350648,92.794,92.73,16.1771]
["bitfinex","SOLUSD",1644800945813,1.52350648,92.792,92.722,41.93053119]
["bitfinex","SOLUSD",1644800946212,1.52350648,92.79,92.722,41.93053119]
["bitfinex","SOLUSD",1644800946411,5.39,92.789,92.722,41.93053119]
["bitfinex","SOLUSD",1644800946611,34.27594616,92.787,92.722,41.93053119]
["bitfinex","SOLUSD",1644800946811,16.1782,92.78,92.722,41.93053119]
["bitfinex","SOLUSD",1644800947110,5.39,92.779,92.722,41.93053119]
["bitfinex","SOLUSD",1644800950527,16.1782,92.78,92.722,41.93053119]
["bitfinex","SOLUSD",1644800951313,124.1782,92.78,92.722,41.93053119]
["bitfinex","SOLUSD",1644800951515,5.39,92.779,92.722,41.93053119]
["bitfinex","SOLUSD",1644800951714,16.181,92.77,92.722,41.93053119]
["bitfinex","SOLUSD",1644800951915,33.74965646,92.769,92.722,41.93053119]
["bitfinex","SOLUSD",1644800952714,16.1813,92.76,92.722,41.93053119]
["bitfinex","SOLUSD",1644800952950,5.391,92.759,92.722,41.93053119]
["bitfinex","SOLUSD",1644800953114,5.391,92.759,92.715,5.39]
["bitfinex","SOLUSD",1644800954116,5.391,92.759,92.716,41.04346651]
["bitfinex","SOLUSD",1644800954315,16.1813,92.76,92.716,41.04346651]
["bitfinex","SOLUSD",1644800956317,22.9865,92.768,92.716,41.04346651]
["bitfinex","SOLUSD",1644800959620,5.391,92.767,92.716,41.04346651]
["bitfinex","SOLUSD",1644800962344,22.9865,92.768,92.716,41.04346651]
["bitfinex","SOLUSD",1644800963748,5.391,92.767,92.716,41.04346651]
["bitfinex","SOLUSD",1644800963947,22.9865,92.768,92.716,41.04346651]
["bitfinex","SOLUSD",1644800964145,22.9865,92.768,92.72,16.1791]
["bitfinex","SOLUSD",1644800965547,5.391,92.767,92.72,16.1791]
["bitfinex","SOLUSD",1644800970952,22.9865,92.768,92.72,16.1791]
["bitfinex","SOLUSD",1644800971155,1.52350648,92.779,92.72,16.1791]
["bitfinex","SOLUSD",1644800971354,1.52350648,92.786,92.74,16.1756]
["bitfinex","SOLUSD",1644800971653,1.52350648,92.79,92.74,27.4056]
["bitfinex","SOLUSD",1644800972053,6.91250648,92.789,92.74,27.4056]
["bitfinex","SOLUSD",1644800972256,1.52350648,92.788,92.74,27.4056]
["bitfinex","SOLUSD",1644800972452,1.52350648,92.793,92.74,27.4056]
["bitfinex","SOLUSD",1644800972653,1.52350648,92.796,92.74,27.4056]
["bitfinex","SOLUSD",1644800972855,23.5704,92.797,92.74,27.4056]
["bitfinex","SOLUSD",1644800973057,25.66230648,92.798,92.74,27.4056]
["bitfinex","SOLUSD",1644800973058,1.52350648,92.798,92.75,16.1716]
["bitfinex","SOLUSD",1644800973258,16.0753,92.859,92.75,16.1716]
["bitfinex","SOLUSD",1644800973259,1.52350648,92.8,92.751,5.389]
["bitfinex","SOLUSD",1644800973457,23.9587,92.837,92.751,29.0895]
["bitfinex","SOLUSD",1644800973458,0.04275116,92.809,92.751,29.0895]
["bitfinex","SOLUSD",1644800973660,1.52350648,92.817,92.752,2.87390296]
["bitfinex","SOLUSD",1644800973957,1.52350648,92.827,92.753,44.40256156]
["bitfinex","SOLUSD",1644800974158,5.43075116,92.835,92.753,44.40256156]
["bitfinex","SOLUSD",1644800974159,0.04275116,92.824,92.754,0.25]
["bitfinex","SOLUSD",1644800974357,0.04275116,92.826,92.755,5.388]
["bitfinex","SOLUSD",1644800974659,1.59660628,92.826,92.76,16.1688]
["bitfinex","SOLUSD",1644800974860,0.04275116,92.825,92.76,16.1688]
["bitfinex","SOLUSD",1644800975065,0.0730998,92.826,92.76,16.1688]
["bitfinex","SOLUSD",1644800975260,0.0730998,92.826,92.761,0.25]
["bitfinex","SOLUSD",1644800975662,1.52350648,92.825,92.761,0.25]
["bitfinex","SOLUSD",1644800976264,1.52350648,92.824,92.761,0.25]
["bitfinex","SOLUSD",1644800976464,0.0730998,92.826,92.754,5.388]
["bitfinex","SOLUSD",1644800976465,108.0,92.822,92.755,0.25]
["bitfinex","SOLUSD",1644800976664,20.04774757,92.823,92.754,5.388]
["bitfinex","SOLUSD",1644800976863,5.388,92.821,92.754,5.388]
["bitfinex","SOLUSD",1644800977064,1.52350648,92.821,92.754,5.388]
["bitfinex","SOLUSD",1644800977265,24.7829,92.82,92.754,5.388]
["bitfinex","SOLUSD",1644800977668,5.388,92.819,92.755,0.25]
["bitfinex","SOLUSD",1644800977966,41.0270998,92.82,92.76,16.1728]
["bitfinex","SOLUSD",1644800978168,5.388,92.819,92.76,16.1728]
["bitfinex","SOLUSD",1644800978565,5.4610998,92.819,92.761,0.25]
["bitfinex","SOLUSD",1644800978766,5.4610998,92.819,92.754,5.388]
["bitfinex","SOLUSD",1644800978967,5.4610998,92.819,92.77,16.1701]
["bitfinex","SOLUSD",1644800980568,0.0730998,92.819,92.77,16.1701]
["bitfinex","SOLUSD",1644800985376,5.388,92.818,92.77,16.1701]
["bitfinex","SOLUSD",1644800985778,0.0730998,92.818,92.77,16.1701]
["bitfinex","SOLUSD",1644800989904,5.388,92.817,92.77,16.1701]
["bitfinex","SOLUSD",1644800990708,5.4610998,92.817,92.77,16.1701]
["bitfinex","SOLUSD",1644800990910,0.0730998,92.817,92.77,16.1701]
["bitfinex","SOLUSD",1644800991114,5.388,92.816,92.77,16.1701]
["bitfinex","SOLUSD",1644800991712,5.4610998,92.816,92.77,16.1701]
["bitfinex","SOLUSD",1644800991914,0.0730998,92.816,92.77,16.1701]
["bitfinex","SOLUSD",1644800993212,5.388,92.815,92.77,16.1701]
["bitfinex","SOLUSD",1644800993714,5.4610998,92.815,92.77,16.1701]
["bitfinex","SOLUSD",1644800993912,0.0730998,92.815,92.77,16.1701]
["bitfinex","SOLUSD",1644800994113,0.0730998,92.815,92.763,5.388]
["bitfinex","SOLUSD",1644800994314,108.0,92.813,92.726,5.388]
["bitfinex","SOLUSD",1644800994513,108.0,92.811,92.731,23.9671]
["bitfinex","SOLUSD",1644800994713,5.389,92.81,92.731,23.9431]
["bitfinex","SOLUSD",1644800994914,108.0,92.809,92.731,23.9671]
["bitfinex","SOLUSD",1644800995116,16.176,92.79,92.74,16.176]
["bitfinex","SOLUSD",1644800995316,5.389,92.789,92.74,16.176]
["bitfinex","SOLUSD",1644800998518,113.389,92.789,92.74,16.176]
["bitfinex","SOLUSD",1644800998717,113.389,92.789,92.714,5.389]
["bitfinex","SOLUSD",1644800998718,108.0,92.779,92.721,0.024]
["bitfinex","SOLUSD",1644800998918,5.39,92.778,92.718,0.024]
["bitfinex","SOLUSD",1644800999118,108.0,92.776,92.691,0.024]
["bitfinex","SOLUSD",1644800999318,108.0,92.776,92.675,1.52457799]
["bitfinex","SOLUSD",1644800999319,5.391,92.775,92.69,0.024]
["bitfinex","SOLUSD",1644800999518,5.391,92.775,92.676,42.66822221]
["bitfinex","SOLUSD",1644800999722,5.391,92.775,92.677,0.024]
["bitfinex","SOLUSD",1644801000518,1.52350648,92.769,92.681,1.52457799]
["bitfinex","SOLUSD",1644801000818,16.1835,92.75,92.69,16.1842]
["bitfinex","SOLUSD",1644801001318,113.392,92.749,92.681,0.024]
["bitfinex","SOLUSD",1644801001518,108.0,92.749,92.681,0.024]
["bitfinex","SOLUSD",1644801001721,108.0,92.739,92.677,0.024]
["bitfinex","SOLUSD",1644801001920,108.0,92.739,92.679,0.024]
["bitfinex","SOLUSD",1644801002220,5.393,92.738,92.676,42.64422221]
["bitfinex","SOLUSD",1644801003024,16.188,92.73,92.676,42.64422221]
["bitfinex","SOLUSD",1644801004325,16.1853,92.75,92.68,16.185]
["bitfinex","SOLUSD",1644801004726,16.1853,92.75,92.681,0.274]
["bitfinex","SOLUSD",1644801004926,16.1853,92.75,92.682,5.392]
["bitfinex","SOLUSD",1644801005124,16.1853,92.75,92.683,0.25]
["bitfinex","SOLUSD",1644801005327,16.1853,92.75,92.684,5.392]
["bitfinex","SOLUSD",1644801005728,24.1877,92.752,92.69,16.1619972]
["bitfinex","SOLUSD",1644801005925,24.1877,92.752,92.691,5.392]
["bitfinex","SOLUSD",1644801006126,24.1877,92.752,92.691,5.642]
["bitfinex","SOLUSD",1644801006827,24.1877,92.752,92.7,16.1818]
["bitfinex","SOLUSD",1644801007627,16.1842,92.75,92.693,5.392]
["bitfinex","SOLUSD",1644801007829,5.392,92.749,92.693,5.392]
["bitfinex","SOLUSD",1644801008029,5.392,92.749,92.678,0.024]
["bitfinex","SOLUSD",1644801008030,5.392,92.75,92.678,0.024]
["bitfinex","SOLUSD",1644801008231,5.392,92.748,92.662,0.024]
["bitfinex","SOLUSD",1644801008429,5.393,92.749,92.656,0.024]
["bitfinex","SOLUSD",1644801008727,5.393,92.747,92.656,0.024]
["bitfinex","SOLUSD",1644801008927,5.393,92.75,92.656,0.024]
["bitfinex","SOLUSD",1644801009127,5.393,92.75,92.66,16.1885]
["bitfinex","SOLUSD",1644801009128,108.0,92.737,92.66,16.1885]
["bitfinex","SOLUSD",1644801009330,131.8656,92.737,92.66,16.1885]
["bitfinex","SOLUSD",1644801009527,5.393,92.736,92.661,0.024]
["bitfinex","SOLUSD",1644801010129,108.0,92.729,92.661,0.024]
["bitfinex","SOLUSD",1644801010336,5.394,92.728,92.657,0.024]
["bitfinex","SOLUSD",1644801010534,5.394,92.728,92.64,16.1924]
["bitfinex","SOLUSD",1644801010535,8.01790296,92.728,92.642,0.024]
["bitfinex","SOLUSD",1644801010728,108.0,92.727,92.642,0.024]
["bitfinex","SOLUSD",1644801010927,5.394,92.726,92.642,0.024]
["bitfinex","SOLUSD",1644801011228,108.0,92.724,92.633,45.56739723]
["bitfinex","SOLUSD",1644801011431,108.0,92.724,92.634,0.024]
["bitfinex","SOLUSD",1644801011628,108.0,92.722,92.634,0.024]
["bitfinex","SOLUSD",1644801011829,108.0,92.709,92.634,0.024]
["bitfinex","SOLUSD",1644801012031,108.0,92.705,92.634,0.024]
["bitfinex","SOLUSD",1644801012232,34.46899666,92.706,92.634,0.024]
["bitfinex","SOLUSD",1644801012433,113.394,92.705,92.634,0.024]
["bitfinex","SOLUSD",1644801013031,108.0,92.699,92.634,0.024]
["bitfinex","SOLUSD",1644801013235,108.0,92.699,81.688,33.95]
["bitfinex","SOLUSD",1644801013236,5.394,92.698,92.612,0.024]
["bitfinex","SOLUSD",1644801013436,5.394,92.698,92.61,0.024]
["bitfinex","SOLUSD",1644801013635,5.394,92.698,92.608,0.024]
["bitfinex","SOLUSD",1644801013636,183.65865541,92.697,92.608,0.024]
["bitfinex","SOLUSD",1644801013836,172.54,92.689,92.593,0.024]
["bitfinex","SOLUSD",1644801014137,16.2086,92.64,92.549,47.12707469]
["bitfinex","SOLUSD",1644801014436,108.0,92.637,92.549,47.12707469]
["bitfinex","SOLUSD",1644801014635,34.46899666,92.638,92.55,5.399]
["bitfinex","SOLUSD",1644801014837,34.46899666,92.638,92.554,114.2]
["bitfinex","SOLUSD",1644801015036,47.357,92.649,92.555,5.399]
["bitfinex","SOLUSD",1644801015238,5.399,92.648,92.555,8.27290296]
["bitfinex","SOLUSD",1644801015440,47.357,92.649,92.555,8.27290296]
["bitfinex","SOLUSD",1644801015738,5.399,92.648,92.556,2.62390296]
["bitfinex","SOLUSD",1644801015936,5.399,92.648,92.56,16.2047]
["bitfinex","SOLUSD",1644801016138,37.8937756,92.647,92.561,5.399]
["bitfinex","SOLUSD",1644801016338,5.399,92.646,92.561,5.649]
["bitfinex","SOLUSD",1644801017145,5.399,92.646,92.562,2.62390296]
["bitfinex","SOLUSD",1644801017345,5.399,92.646,92.563,5.399]
["bitfinex","SOLUSD",1644801017544,113.399,92.646,92.563,5.649]
["bitfinex","SOLUSD",1644801019045,108.0,92.639,92.563,5.649]
["bitfinex","SOLUSD",1644801019252,5.399,92.638,92.563,0.25]
["bitfinex","SOLUSD",1644801019647,5.399,92.638,92.556,5.649]
["bitfinex","SOLUSD",1644801020048,29.65,92.638,92.556,5.649]
["bitfinex","SOLUSD",1644801020476,124.2075,92.63,92.556,5.399]
["bitfinex","SOLUSD",1644801020673,124.2075,92.63,92.54,16.2084]
["bitfinex","SOLUSD",1644801020674,5.399,92.629,92.55,5.399]
["bitfinex","SOLUSD",1644801021074,108.0,92.628,92.545,5.4]
["bitfinex","SOLUSD",1644801021474,108.0,92.626,92.545,5.4]
["bitfinex","SOLUSD",1644801021674,24.0251,92.625,92.54,16.2084]
["bitfinex","SOLUSD",1644801021875,29.4251,92.625,92.545,46.11335426]
["bitfinex","SOLUSD",1644801022069,24.74082702,92.619,92.545,46.11335426]
["bitfinex","SOLUSD",1644801022276,5.4,92.618,92.545,46.11335426]
["bitfinex","SOLUSD",1644801023077,5.4,92.618,92.546,0.25]
["bitfinex","SOLUSD",1644801023270,24.74082702,92.619,92.546,0.25]
["bitfinex","SOLUSD",1644801023477,24.74082702,92.619,92.545,46.11335426]
["bitfinex","SOLUSD",1644801024572,108.0,92.618,92.545,46.11335426]
["bitfinex","SOLUSD",1644801024773,113.4,92.618,92.545,46.11335426]
["bitfinex","SOLUSD",1644801025579,5.4,92.618,92.545,46.11335426]
["bitfinex","SOLUSD",1644801025778,5.4,92.623,92.55,16.2063]
["bitfinex","SOLUSD",1644801025977,5.4,92.66,92.551,113.4]
["bitfinex","SOLUSD",1644801026281,5.4,92.66,92.561,108.0]
["bitfinex","SOLUSD",1644801026477,5.398,92.682,92.562,5.398]
["bitfinex","SOLUSD",1644801026684,5.398,92.707,92.572,0.52]
["bitfinex","SOLUSD",1644801026876,51.2937,92.725,92.59,16.199]
["bitfinex","SOLUSD",1644801027112,5.398,92.725,92.602,0.52]
["bitfinex","SOLUSD",1644801027281,11.28058828,92.755,92.602,0.52]
["bitfinex","SOLUSD",1644801027282,5.396,92.738,92.622,0.52]
["bitfinex","SOLUSD",1644801027481,11.28058828,92.755,92.632,0.52]
["bitfinex","SOLUSD",1644801027685,1.52350648,92.778,92.662,0.52]
["bitfinex","SOLUSD",1644801027878,1.52350648,92.778,92.664,108.0]
["bitfinex","SOLUSD",1644801028084,27.0002,92.779,92.691,108.0]
["bitfinex","SOLUSD",1644801028281,5.058,92.804,92.701,108.0]
["bitfinex","SOLUSD",1644801028480,5.007,92.813,92.703,108.0]
["bitfinex","SOLUSD",1644801028681,4.956,92.794,92.704,0.25]
["bitfinex","SOLUSD",1644801029081,4.956,92.794,92.71,16.1727]
["bitfinex","SOLUSD",1644801029982,16.1801,92.79,92.71,16.1727]
["bitfinex","SOLUSD",1644801030182,108.0,92.787,92.703,35.40764782]
["bitfinex","SOLUSD",1644801030589,41.14635832,92.788,92.703,35.40764782]
["bitfinex","SOLUSD",1644801030782,4.97221473,92.787,92.703,35.40764782]
["bitfinex","SOLUSD",1644801030985,4.97221473,92.787,92.704,2.62390296]
["bitfinex","SOLUSD",1644801031384,4.97221473,92.787,92.71,16.1803]
["bitfinex","SOLUSD",1644801031586,4.97221473,92.787,92.703,35.40764782]
["bitfinex","SOLUSD",1644801031784,112.97221473,92.787,92.703,35.40764782]
["bitfinex","SOLUSD",1644801031984,4.97221473,92.787,92.703,35.40764782]
["bitfinex","SOLUSD",1644801032488,4.97221473,92.787,92.71,16.18]
["bitfinex","SOLUSD",1644801033088,4.97221473,92.787,92.711,108.25]
["bitfinex","SOLUSD",1644801033285,4.97221473,92.787,92.711,110.87390296]
["bitfinex","SOLUSD",1644801033488,4.97221473,92.787,92.712,2.62390296]
["bitfinex","SOLUSD",1644801033687,4.97221473,92.787,92.721,108.0]
["bitfinex","SOLUSD",1644801033893,0.04275116,92.804,92.731,108.0]
["bitfinex","SOLUSD",1644801034088,0.04275116,92.825,92.732,0.25]
["bitfinex","SOLUSD",1644801034288,0.04275116,92.804,92.732,2.87390296]
["bitfinex","SOLUSD",1644801034489,0.04275116,92.824,92.732,2.62390296]
["bitfinex","SOLUSD",1644801034688,5.066,92.846,92.74,16.1686]
["bitfinex","SOLUSD",1644801034689,39.22151918,92.809,92.74,16.1686]
["bitfinex","SOLUSD",1644801035090,0.04275116,92.808,92.74,16.1686]
["bitfinex","SOLUSD",1644801037493,5.064,92.794,92.74,16.1686]
["bitfinex","SOLUSD",1644801037794,5.064,92.794,92.731,42.26377572]
["bitfinex","SOLUSD",1644801038395,16.18,92.79,92.731,42.26377572]
["bitfinex","SOLUSD",1644801038594,5.062,92.789,92.731,42.26377572]
["bitfinex","SOLUSD",1644801039002,5.062,92.789,92.706,2.62390296]
["bitfinex","SOLUSD",1644801039196,16.122,92.789,92.691,5.389]
["bitfinex","SOLUSD",1644801039398,16.1815,92.78,92.691,5.389]
["bitfinex","SOLUSD",1644801039597,5.059,92.779,92.691,5.389]
["bitfinex","SOLUSD",1644801039796,5.059,92.779,92.682,0.024]
["bitfinex","SOLUSD",1644801039997,47.30510594,92.778,92.692,2.62390296]
["bitfinex","SOLUSD",1644801040198,47.30510594,92.778,92.71,16.1786]
["bitfinex","SOLUSD",1644801040400,47.30510594,92.778,92.711,46.96176531]
["bitfinex","SOLUSD",1644801041401,5.075,92.777,92.711,46.96176531]
["bitfinex","SOLUSD",1644801042900,5.065,92.776,92.711,46.96176531]
["bitfinex","SOLUSD",1644801043101,47.30510594,92.778,92.712,5.391]
["bitfinex","SOLUSD",1644801043500,5.054,92.794,92.712,5.391]
["bitfinex","SOLUSD",1644801043706,16.1792,92.8,92.713,2.87390296]
["bitfinex","SOLUSD",1644801043902,16.1792,92.8,92.714,5.39]
["bitfinex","SOLUSD",1644801044100,124.1792,92.8,92.715,0.25]
["bitfinex","SOLUSD",1644801044301,124.1792,92.8,92.716,5.39]
["bitfinex","SOLUSD",1644801044500,34.66469367,92.799,92.716,5.39]
["bitfinex","SOLUSD",1644801044701,34.66469367,92.799,92.717,0.25]
["bitfinex","SOLUSD",1644801044900,34.66469367,92.799,92.717,2.87390296]
["bitfinex","SOLUSD",1644801045100,34.66469367,92.799,92.72,16.1783]
["bitfinex","SOLUSD",1644801045300,34.66469367,92.799,92.721,5.39]
["bitfinex","SOLUSD",1644801045499,34.66469367,92.799,92.721,8.01390296]
["bitfinex","SOLUSD",1644801045700,34.66469367,92.799,92.722,0.25]
["bitfinex","SOLUSD",1644801045904,39.72969367,92.799,92.722,8.26390296]
["bitfinex","SOLUSD",1644801046101,39.72969367,92.799,92.73,16.1759]
["bitfinex","SOLUSD",1644801046301,39.72969367,92.799,92.732,40.77485636]
["bitfinex","SOLUSD",1644801046501,108.0,92.798,92.701,5.39]
["bitfinex","SOLUSD",1644801046702,108.0,92.798,92.7,2.62390296]
["bitfinex","SOLUSD",1644801047301,39.72969367,92.799,92.7,2.62390296]
["bitfinex","SOLUSD",1644801047302,108.0,92.796,92.7,2.62390296]
["bitfinex","SOLUSD",1644801047502,108.0,92.789,92.698,46.63686132]
["bitfinex","SOLUSD",1644801048404,144.0429873,92.769,92.698,46.63686132]
["bitfinex","SOLUSD",1644801049804,144.0429873,92.769,92.681,0.024]
["bitfinex","SOLUSD",1644801050004,124.186,92.76,92.681,0.024]
["bitfinex","SOLUSD",1644801050307,5.066,92.759,92.681,0.024]
["bitfinex","SOLUSD",1644801051103,5.066,92.759,92.666,0.024]
["bitfinex","SOLUSD",1644801051305,5.066,92.759,92.666,5.417]
["bitfinex","SOLUSD",1644801051506,34.41233544,92.749,92.67,16.1875]
["bitfinex","SOLUSD",1644801051708,5.066,92.748,92.671,5.392]
["bitfinex","SOLUSD",1644801051910,34.41233544,92.749,92.671,2.62390296]
["bitfinex","SOLUSD",1644801052108,34.41233544,92.749,92.672,5.643]
["bitfinex","SOLUSD",1644801052408,5.064,92.748,92.673,0.024]
["bitfinex","SOLUSD",1644801052709,113.064,92.748,92.673,0.024]
["bitfinex","SOLUSD",1644801052908,113.064,92.748,92.67,16.1876]
["bitfinex","SOLUSD",1644801053110,113.064,92.748,92.671,0.024]
["bitfinex","SOLUSD",1644801054109,16.1881,92.74,92.671,0.024]
["bitfinex","SOLUSD",1644801054311,16.1881,92.74,92.67,16.1876]
["bitfinex","SOLUSD",1644801055209,124.1881,92.74,92.67,16.1876]
["bitfinex","SOLUSD",1644801055410,5.064,92.739,92.67,16.1876]
["bitfinex","SOLUSD",1644801055611,5.064,92.739,92.667,0.024]
["bitfinex","SOLUSD",1644801055612,16.1901,92.73,92.667,0.024]
["bitfinex","SOLUSD",1644801055814,5.064,92.729,92.651,0.024]
["bitfinex","SOLUSD",1644801056419,44.32392101,92.728,92.651,36.53955183]
["bitfinex","SOLUSD",1644801056615,5.064,92.727,92.652,0.024]
["bitfinex","SOLUSD",1644801056816,113.064,92.727,92.652,0.024]
["bitfinex","SOLUSD",1644801057023,16.1909,92.72,92.653,5.394]
["bitfinex","SOLUSD",1644801057217,16.1909,92.72,92.654,0.274]
["bitfinex","SOLUSD",1644801057419,5.066,92.719,92.655,5.394]
["bitfinex","SOLUSD",1644801057618,5.066,92.719,92.656,0.25]
["bitfinex","SOLUSD",1644801057918,5.066,92.719,92.657,5.394]
["bitfinex","SOLUSD",1644801058121,124.1909,92.72,92.657,5.394]
["bitfinex","SOLUSD",1644801058317,16.1909,92.72,92.657,5.394]
["bitfinex","SOLUSD",1644801059117,124.1909,92.72,92.657,5.394]
["bitfinex","SOLUSD",1644801059518,5.062,92.719,92.657,5.394]
["bitfinex","SOLUSD",1644801060720,16.1909,92.72,92.657,5.394]
["bitfinex","SOLUSD",1644801061620,124.1909,92.72,92.657,5.394]
["bitfinex","SOLUSD",1644801061835,5.064,92.719,92.652,0.024]
["bitfinex","SOLUSD",1644801062035,5.064,92.719,92.649,5.394]
["bitfinex","SOLUSD",1644801062036,124.1926,92.71,92.649,5.394]
["bitfinex","SOLUSD",1644801062236,5.069,92.709,92.649,0.024]
["bitfinex","SOLUSD",1644801062436,5.069,92.709,92.631,0.024]
["bitfinex","SOLUSD",1644801062636,5.069,92.709,92.629,0.024]
["bitfinex","SOLUSD",1644801062837,108.0,92.707,92.632,0.024]
["bitfinex","SOLUSD",1644801063037,5.074,92.706,92.615,46.34093755]
["bitfinex","SOLUSD",1644801063238,5.074,92.706,92.616,0.024]
["bitfinex","SOLUSD",1644801064040,16.1965,92.7,92.62,16.1969]
["bitfinex","SOLUSD",1644801064240,16.1965,92.7,92.621,0.024]
["bitfinex","SOLUSD",1644801064437,16.1965,92.7,92.621,2.62390296]
["bitfinex","SOLUSD",1644801064638,5.074,92.706,92.622,2.64790296]
["bitfinex","SOLUSD",1644801064837,5.074,92.706,92.622,2.62390296]
["bitfinex","SOLUSD",1644801065037,5.074,92.706,92.623,8.29190296]
["bitfinex","SOLUSD",1644801065240,5.074,92.706,92.623,8.01790296]
["bitfinex","SOLUSD",1644801065443,88.91900754,92.708,92.624,2.89790296]
["bitfinex","SOLUSD",1644801065639,88.91900754,92.708,92.625,5.418]
["bitfinex","SOLUSD",1644801065841,88.91900754,92.708,92.626,0.024]
["bitfinex","SOLUSD",1644801066039,5.037,92.707,92.64,16.1933]
["bitfinex","SOLUSD",1644801066242,5.037,92.707,92.641,34.97145866]
["bitfinex","SOLUSD",1644801067542,5.037,92.707,92.642,2.62390296]
["bitfinex","SOLUSD",1644801067742,88.91900754,92.708,92.65,16.1918]
["bitfinex","SOLUSD",1644801067942,88.91900754,92.708,92.651,5.394]
["bitfinex","SOLUSD",1644801071349,5.065,92.707,92.65,16.1918]
["bitfinex","SOLUSD",1644801074053,16.1934,92.7,92.642,0.024]
["bitfinex","SOLUSD",1644801074255,16.1934,92.7,92.641,34.97145866]
["bitfinex","SOLUSD",1644801074658,88.91900754,92.708,92.641,37.59536162]
["bitfinex","SOLUSD",1644801074952,88.91900754,92.708,92.642,5.394]
["bitfinex","SOLUSD",1644801075454,88.91900754,92.708,92.65,16.1925]
["bitfinex","SOLUSD",1644801075653,88.91900754,92.708,92.651,5.394]
["bitfinex","SOLUSD",1644801076055,88.91900754,92.708,92.644,5.394]
["bitfinex","SOLUSD",1644801076459,88.91900754,92.708,92.66,16.1908]
["bitfinex","SOLUSD",1644801076657,41.17360754,92.708,92.66,16.1908]
["bitfinex","SOLUSD",1644801081164,41.17360754,92.708,92.65,16.1924]
["bitfinex","SOLUSD",1644801081362,41.17360754,92.708,92.651,5.394]
["bitfinex","SOLUSD",1644801082664,5.067,92.707,92.65,16.1924]
["bitfinex","SOLUSD",1644801085165,113.067,92.707,92.65,16.1924]
["bitfinex","SOLUSD",1644801085367,108.0,92.699,92.632,0.024]
["bitfinex","SOLUSD",1644801085572,108.0,92.699,92.593,3.04410838]
["bitfinex","SOLUSD",1644801085573,1.52350648,92.697,92.631,0.024]
["bitfinex","SOLUSD",1644801085766,1.52350648,92.696,92.629,0.024]
["bitfinex","SOLUSD",1644801085967,1.52350648,92.693,92.617,0.024]
["bitfinex","SOLUSD",1644801086165,41.88347591,92.692,92.617,0.024]
["bitfinex","SOLUSD",1644801086368,114.58150648,92.691,92.617,0.024]
["bitfinex","SOLUSD",1644801086570,114.58150648,92.691,92.61,5.42]
["bitfinex","SOLUSD",1644801086771,1.52350648,92.69,92.608,5.42]
["bitfinex","SOLUSD",1644801087070,16.1964,92.68,92.62,16.1982]
["bitfinex","SOLUSD",1644801087268,16.1964,92.68,92.621,39.99982711]
["bitfinex","SOLUSD",1644801087869,124.1964,92.68,92.621,39.99982711]
["bitfinex","SOLUSD",1644801088288,16.1964,92.68,92.621,39.99982711]
["bitfinex","SOLUSD",1644801090790,35.68500342,92.678,92.621,39.99982711]
["bitfinex","SOLUSD",1644801090990,5.077,92.677,92.621,39.99982711]
["bitfinex","SOLUSD",1644801091190,16.1979,92.67,92.621,39.99982711]
["bitfinex","SOLUSD",1644801091392,16.1979,92.67,92.62,16.1982]
["bitfinex","SOLUSD",1644801093492,5.064,92.669,92.62,16.1982]
["bitfinex","SOLUSD",1644801094494,124.1994,92.66,92.61,16.1997]
["bitfinex","SOLUSD",1644801094696,124.1994,92.66,92.604,5.396]
["bitfinex","SOLUSD",1644801094994,5.038,92.659,92.604,5.396]
["bitfinex","SOLUSD",1644801095502,108.0,92.657,92.573,45.50297]
["bitfinex","SOLUSD",1644801095707,108.0,92.657,92.574,0.024]
["bitfinex","SOLUSD",1644801095908,5.065,92.656,92.574,0.024]
["bitfinex","SOLUSD",1644801096111,108.0,92.649,92.58,16.2047]
["bitfinex","SOLUSD",1644801096312,108.0,92.649,92.581,0.024]
["bitfinex","SOLUSD",1644801096508,5.065,92.656,92.574,5.422]
["bitfinex","SOLUSD",1644801096705,5.065,92.656,92.575,0.024]
["bitfinex","SOLUSD",1644801096908,5.065,92.656,92.576,5.398]
["bitfinex","SOLUSD",1644801097106,5.065,92.656,92.576,8.02190296]
["bitfinex","SOLUSD",1644801097308,16.2017,92.65,92.59,16.2034]
["bitfinex","SOLUSD",1644801097607,16.2017,92.65,92.591,52.12631052]
["bitfinex","SOLUSD",1644801098407,16.2017,92.65,92.6,16.2013]
["bitfinex","SOLUSD",1644801099006,5.064,92.649,92.6,16.2013]
["bitfinex","SOLUSD",1644801105015,16.2017,92.65,92.6,16.2013]
["bitfinex","SOLUSD",1644801105213,5.063,92.649,92.6,16.2013]
["bitfinex","SOLUSD",1644801107220,16.1995,92.66,92.61,16.1995]
["bitfinex","SOLUSD",1644801107420,5.063,92.686,92.61,25.0395]
["bitfinex","SOLUSD",1644801107617,5.064,92.693,92.611,8.27090296]
["bitfinex","SOLUSD",1644801107816,5.064,92.693,92.611,8.29490296]
["bitfinex","SOLUSD",1644801108017,48.46471436,92.692,92.612,40.90676026]
["bitfinex","SOLUSD",1644801108218,48.46471436,92.692,92.613,5.67]
["bitfinex","SOLUSD",1644801108416,48.46471436,92.692,92.614,0.024]
["bitfinex","SOLUSD",1644801108618,48.46471436,92.692,92.614,2.64790296]
["bitfinex","SOLUSD",1644801108816,23.5038,92.71,92.615,2.62390296]
["bitfinex","SOLUSD",1644801109017,16.1946,92.69,92.63,16.1946]
["bitfinex","SOLUSD",1644801109918,38.30758684,92.689,92.631,47.50214662]
["bitfinex","SOLUSD",1644801110116,38.30758684,92.689,92.64,16.1941]
["bitfinex","SOLUSD",1644801111217,16.1946,92.69,92.64,16.1941]
["bitfinex","SOLUSD",1644801111417,16.1927,92.7,92.64,25.5141]
["bitfinex","SOLUSD",1644801111618,16.1927,92.7,92.65,16.1924]
["bitfinex","SOLUSD",1644801112217,42.41809379,92.699,92.651,48.7148077]
["bitfinex","SOLUSD",1644801112421,47.46709379,92.699,92.651,48.7148077]
["bitfinex","SOLUSD",1644801112818,47.46709379,92.699,92.66,16.192]
["bitfinex","SOLUSD",1644801113618,108.0,92.689,92.632,0.024]
["bitfinex","SOLUSD",1644801113817,5.064,92.688,92.618,5.394]
["bitfinex","SOLUSD",1644801114020,5.064,92.688,92.62,0.024]
["bitfinex","SOLUSD",1644801114318,24.6578,92.687,92.618,0.024]
["bitfinex","SOLUSD",1644801114519,24.6578,92.687,92.602,0.024]
["bitfinex","SOLUSD",1644801114718,24.6578,92.687,92.602,41.50162712]
["bitfinex","SOLUSD",1644801114919,24.6578,92.687,92.603,0.024]
["bitfinex","SOLUSD",1644801115123,16.1971,92.68,92.621,43.06153041]
["bitfinex","SOLUSD",1644801115319,16.1971,92.68,92.622,5.396]
["bitfinex","SOLUSD",1644801115518,16.1971,92.68,92.622,16.056]
["bitfinex","SOLUSD",1644801116818,16.1971,92.68,92.622,10.66]
["bitfinex","SOLUSD",1644801117019,16.1971,92.68,92.63,16.195]
["bitfinex","SOLUSD",1644801117920,16.1971,92.68,92.63,25.525]
["bitfinex","SOLUSD",1644801118122,1.52350648,92.697,92.63,25.525]
["bitfinex","SOLUSD",1644801118322,1.52350648,92.707,92.65,16.1903]
["bitfinex","SOLUSD",1644801118520,1.52350648,92.719,92.65,25.7703]
["bitfinex","SOLUSD",1644801118723,1.52350648,92.718,92.65,25.7703]
["bitfinex","SOLUSD",1644801118920,5.064,92.717,92.65,25.7703]
["bitfinex","SOLUSD",1644801119122,42.25190614,92.716,92.651,42.36450649]
["bitfinex","SOLUSD",1644801119522,5.064,92.715,92.67,16.1895]
["bitfinex","SOLUSD",1644801122226,5.063,92.719,92.67,16.1895]
["bitfinex","SOLUSD",1644801122425,5.063,92.719,92.671,2.87390296]
["bitfinex","SOLUSD",1644801122625,1.52350648,92.749,92.68,16.1831]
["bitfinex","SOLUSD",1644801122831,1.52350648,92.751,92.68,16.1831]
["bitfinex","SOLUSD",1644801123024,35.11125322,92.75,92.682,35.03443886]
["bitfinex","SOLUSD",1644801123228,56.36035322,92.75,92.682,35.03443886]
["bitfinex","SOLUSD",1644801123626,1.52350648,92.743,92.682,35.03443886]
["bitfinex","SOLUSD",1644801123828,6.58950648,92.742,92.682,35.03443886]
["bitfinex","SOLUSD",1644801124027,1.52350648,92.739,92.671,23.9533]
["bitfinex","SOLUSD",1644801124227,1.52350648,92.735,92.671,23.9533]
["bitfinex","SOLUSD",1644801124427,1.52350648,92.734,92.661,5.392]
["bitfinex","SOLUSD",1644801124626,109.52350648,92.733,92.661,5.392]
["bitfinex","SOLUSD",1644801125028,109.52350648,92.731,92.662,36.9792504]
["bitfinex","SOLUSD",1644801125230,108.0,92.719,92.661,5.392]
["bitfinex","SOLUSD",1644801125629,5.074,92.718,92.661,5.392]
["bitfinex","SOLUSD",1644801125829,5.074,92.718,92.636,5.394]
["bitfinex","SOLUSD",1644801126030,1.52350648,92.714,92.636,5.394]
["bitfinex","SOLUSD",1644801126228,1.52350648,92.708,92.636,5.394]
["bitfinex","SOLUSD",1644801126430,1.52350648,92.708,92.635,0.024]
["bitfinex","SOLUSD",1644801126633,5.05,92.707,92.63,0.024]
["bitfinex","SOLUSD",1644801126835,108.0,92.707,92.63,0.024]
["bitfinex","SOLUSD",1644801127033,5.034,92.706,92.63,0.024]
["bitfinex","SOLUSD",1644801127234,108.0,92.704,92.63,0.024]
["bitfinex","SOLUSD",1644801127834,108.0,92.689,92.63,0.024]
["bitfinex","SOLUSD",1644801128037,108.0,92.687,92.629,35.97328037]
["bitfinex","SOLUSD",1644801128335,108.0,92.687,92.63,0.024]
["bitfinex","SOLUSD",1644801128535,5.002,92.686,92.629,35.97328037]
["bitfinex","SOLUSD",1644801128835,16.1973,92.68,92.629,35.97328037]
["bitfinex","SOLUSD",1644801129036,5.056,92.679,92.629,35.97328037]
["bitfinex","SOLUSD",1644801129436,5.056,92.679,92.62,16.1971]
["bitfinex","SOLUSD",1644801130437,5.056,92.679,92.621,46.01769517]
["bitfinex","SOLUSD",1644801130641,5.056,92.679,92.63,16.1963]
["bitfinex","SOLUSD",1644801132437,5.056,92.679,92.613,0.024]
["bitfinex","SOLUSD",1644801132636,5.056,92.679,92.606,0.024]
["bitfinex","SOLUSD",1644801132836,108.0,92.677,92.593,5.421]
["bitfinex","SOLUSD",1644801133040,5.064,92.676,92.6,0.024]
["bitfinex","SOLUSD",1644801133240,5.064,92.676,92.58,54.0002]
["bitfinex","SOLUSD",1644801133241,5.064,92.676,92.594,0.024]
["bitfinex","SOLUSD",1644801133438,5.064,92.676,92.581,5.397]
["bitfinex","SOLUSD",1644801133439,108.0,92.672,92.582,40.71903598]
["bitfinex","SOLUSD",1644801133641,108.0,92.672,92.583,5.397]
["bitfinex","SOLUSD",1644801133841,40.96557119,92.673,92.583,5.421]
["bitfinex","SOLUSD",1644801134039,16.1981,92.67,92.61,16.1996]
["bitfinex","SOLUSD",1644801134240,16.1981,92.67,92.611,36.00221389]
["bitfinex","SOLUSD",1644801135039,16.1981,92.67,92.611,46.32221389]
["bitfinex","SOLUSD",1644801135440,16.1981,92.67,92.612,5.397]
["bitfinex","SOLUSD",1644801135843,16.1981,92.67,92.62,16.1985]
["bitfinex","SOLUSD",1644801137144,40.96557119,92.673,92.62,16.1985]
["bitfinex","SOLUSD",1644801137442,40.96557119,92.673,92.631,44.98165499]
["bitfinex","SOLUSD",1644801137642,1.52350648,92.698,92.631,53.18165499]
["bitfinex","SOLUSD",1644801137842,1.52350648,92.699,92.632,5.394]
["bitfinex","SOLUSD",1644801138446,1.52350648,92.701,92.64,16.1944]
["bitfinex","SOLUSD",1644801138643,15.57,92.73,92.64,16.1944]
["bitfinex","SOLUSD",1644801138644,36.55871155,92.712,92.641,5.644]
["bitfinex","SOLUSD",1644801138844,36.55871155,92.712,92.641,8.26790296]
["bitfinex","SOLUSD",1644801139045,36.55871155,92.712,92.642,2.62390296]
["bitfinex","SOLUSD",1644801139646,36.55871155,92.712,92.66,16.1892]
["bitfinex","SOLUSD",1644801139947,1.52350648,92.719,92.661,39.20866643]
["bitfinex","SOLUSD",1644801140146,5.066,92.726,92.661,39.45866643]
["bitfinex","SOLUSD",1644801140147,1.52350648,92.725,92.661,39.45866643]
["bitfinex","SOLUSD",1644801140347,5.066,92.726,92.661,39.45866643]
["bitfinex","SOLUSD",1644801140950,15.57,92.76,92.661,39.45866643]
["bitfinex","SOLUSD",1644801140951,1.52350648,92.732,92.67,16.1879]
["bitfinex","SOLUSD",1644801141150,1.52350648,92.733,92.671,0.25]
["bitfinex","SOLUSD",1644801141349,1.52350648,92.747,92.672,108.0]
["bitfinex","SOLUSD",1644801141549,1.52350648,92.761,92.672,110.62390296]
["bitfinex","SOLUSD",1644801141750,1.52350648,92.766,92.673,5.642]
["bitfinex","SOLUSD",1644801141956,1.52350648,92.762,92.69,16.1812]
["bitfinex","SOLUSD",1644801142157,5.059,92.761,92.69,16.1812]
["bitfinex","SOLUSD",1644801142357,1.52350648,92.758,92.691,35.19344093]
["bitfinex","SOLUSD",1644801142757,1.52350648,92.753,92.691,35.19344093]
["bitfinex","SOLUSD",1644801142957,1.52350648,92.751,92.691,35.19344093]
["bitfinex","SOLUSD",1644801143158,5.053,92.75,92.691,35.19344093]
["bitfinex","SOLUSD",1644801143562,108.0,92.739,92.69,16.1812]
["bitfinex","SOLUSD",1644801143859,1.52350648,92.736,92.661,5.392]
["bitfinex","SOLUSD",1644801144058,1.52350648,92.733,92.661,5.392]
["bitfinex","SOLUSD",1644801144285,108.0,92.731,92.64,47.4407]
["bitfinex","SOLUSD",1644801144474,1.52350648,92.73,92.64,47.4407]
["bitfinex","SOLUSD",1644801144674,108.0,92.729,92.641,40.81672034]
["bitfinex","SOLUSD",1644801145073,16.1911,92.72,92.66,16.1908]
["bitfinex","SOLUSD",1644801145274,16.1911,92.72,92.661,43.66451843]
["bitfinex","SOLUSD",1644801145479,108.0,92.719,92.66,16.1908]
["bitfinex","SOLUSD",1644801145680,110.62390296,92.719,92.628,5.394]
["bitfinex","SOLUSD",1644801145974,108.0,92.709,92.628,5.394]
["bitfinex","SOLUSD",1644801146177,108.0,92.707,92.609,5.394]
["bitfinex","SOLUSD",1644801146378,108.0,92.707,92.611,0.024]
["bitfinex","SOLUSD",1644801146675,108.0,92.705,92.612,0.024]
["bitfinex","SOLUSD",1644801147075,16.1938,92.7,92.631,36.25083767]
["bitfinex","SOLUSD",1644801147476,5.056,92.699,92.631,36.25083767]
["bitfinex","SOLUSD",1644801147876,5.047,92.702,92.631,36.25083767]
["bitfinex","SOLUSD",1644801148075,16.1956,92.69,92.631,36.25083767]
["bitfinex","SOLUSD",1644801148278,5.038,92.689,92.631,36.25083767]
["bitfinex","SOLUSD",1644801148478,35.29907181,92.688,92.631,36.25083767]
["bitfinex","SOLUSD",1644801148679,5.029,92.687,92.631,36.25083767]
["bitfinex","SOLUSD",1644801149979,16.1972,92.68,92.631,36.25083767]
["bitfinex","SOLUSD",1644801150179,5.064,92.679,92.631,36.25083767]
["bitfinex","SOLUSD",1644801150779,5.064,92.679,92.632,5.396]
["bitfinex","SOLUSD",1644801150978,5.064,92.679,92.64,16.1941]
["bitfinex","SOLUSD",1644801151182,5.064,92.679,92.641,5.396]
["bitfinex","SOLUSD",1644801151579,5.064,92.679,92.642,2.87390296]
["bitfinex","SOLUSD",1644801151988,5.064,92.679,92.643,2.62390296]
["bitfinex","SOLUSD",1644801152191,5.064,92.679,92.644,0.25]
["bitfinex","SOLUSD",1644801152389,1.52350648,92.734,92.651,16.0]
["bitfinex","SOLUSD",1644801152590,16.1887,92.73,92.652,5.643]
["bitfinex","SOLUSD",1644801152789,16.1887,92.73,92.652,8.26690296]
["bitfinex","SOLUSD",1644801152989,16.1887,92.73,92.653,2.62390296]
["bitfinex","SOLUSD",1644801153194,40.12005615,92.729,92.655,37.91427538]
["bitfinex","SOLUSD",1644801153394,40.12005615,92.729,92.656,5.394]
["bitfinex","SOLUSD",1644801153598,40.12005615,92.729,92.671,41.33825103]
["bitfinex","SOLUSD",1644801153801,16.1863,92.74,92.671,52.59825103]
["bitfinex","SOLUSD",1644801153997,16.1863,92.74,92.672,5.643]
["bitfinex","SOLUSD",1644801154799,39.58677463,92.739,92.672,5.643]
["bitfinex","SOLUSD",1644801154999,39.58677463,92.739,92.68,16.1856]
["bitfinex","SOLUSD",1644801155404,16.1877,92.73,92.68,16.1856]
["bitfinex","SOLUSD",1644801156004,16.1877,92.73,92.672,5.393]
["bitfinex","SOLUSD",1644801156203,108.0,92.729,92.646,5.393]
["bitfinex","SOLUSD",1644801156406,16.1915,92.71,92.641,28.4521]
["bitfinex","SOLUSD",1644801156606,16.1915,92.71,92.641,23.0591]
["bitfinex","SOLUSD",1644801157105,45.76637576,92.709,92.645,48.38521752]
["bitfinex","SOLUSD",1644801157304,45.76637576,92.709,92.65,16.1923]
["bitfinex","SOLUSD",1644801157504,45.76637576,92.709,92.651,5.394]
["bitfinex","SOLUSD",1644801157703,45.76637576,92.709,92.646,5.394]
["bitfinex","SOLUSD",1644801158304,45.76637576,92.709,92.645,48.38521752]
["bitfinex","SOLUSD",1644801159007,45.76637576,92.709,92.66,16.191]
["bitfinex","SOLUSD",1644801159906,1.52350648,92.726,92.66,16.191]
["bitfinex","SOLUSD",1644801160106,1.52350648,92.729,92.661,5.394]
["bitfinex","SOLUSD",1644801160307,16.1878,92.73,92.68,16.187]
["bitfinex","SOLUSD",1644801160508,16.1878,92.73,92.66,29.6715]
["bitfinex","SOLUSD",1644801160708,16.1878,92.73,92.662,5.394]
["bitfinex","SOLUSD",1644801160908,42.22234046,92.729,92.661,5.394]
["bitfinex","SOLUSD",1644801161408,22.5246,92.743,92.661,5.394]
["bitfinex","SOLUSD",1644801161409,24.04810648,92.743,92.68,16.1876]
["bitfinex","SOLUSD",1644801161609,1.52350648,92.748,92.681,5.393]
["bitfinex","SOLUSD",1644801161807,1.52350648,92.751,92.681,28.4226]
["bitfinex","SOLUSD",1644801162008,1.52350648,92.75,92.682,0.25]
["bitfinex","SOLUSD",1644801162208,40.77019329,92.75,92.683,5.392]
["bitfinex","SOLUSD",1644801162611,39.24668681,92.75,92.684,0.25]
["bitfinex","SOLUSD",1644801163029,39.24668681,92.75,92.682,34.96790756]
["bitfinex","SOLUSD",1644801163030,55.43098681,92.75,92.69,16.1831]
["bitfinex","SOLUSD",1644801163229,56.95449329,92.75,92.69,16.1831]
["bitfinex","SOLUSD",1644801163629,1.52350648,92.749,92.69,16.1831]
["bitfinex","SOLUSD",1644801164032,55.43098681,92.75,92.69,16.1831]
["bitfinex","SOLUSD",1644801164235,55.43098681,92.75,92.69,25.8431]
["bitfinex","SOLUSD",1644801164431,57.63643804,106.9,92.69,25.8431]
["bitfinex","SOLUSD",1644801164432,1.52350648,92.753,92.69,25.8431]
["bitfinex","SOLUSD",1644801164636,1.52350648,92.761,92.691,0.25]
["bitfinex","SOLUSD",1644801164837,1.52350648,92.761,92.71,16.1802]
["bitfinex","SOLUSD",1644801165040,0.04421869,92.761,92.71,23.4902]
["bitfinex","SOLUSD",1644801165235,1.52350648,92.772,92.71,23.4902]
["bitfinex","SOLUSD",1644801165443,38.8669301,92.771,92.711,47.3852912]
["bitfinex","SOLUSD",1644801165840,38.8669301,92.771,92.72,16.1788]
["bitfinex","SOLUSD",1644801166637,1.52350648,92.767,92.72,16.1788]
["bitfinex","SOLUSD",1644801166938,1.52350648,92.771,92.72,16.1788]
["bitfinex","SOLUSD",1644801167236,1.52350648,92.773,92.721,5.391]
["bitfinex","SOLUSD",1644801167439,1.52350648,92.778,92.73,16.1788]
["bitfinex","SOLUSD",1644801167638,0.04421869,92.783,92.731,5.64]
["bitfinex","SOLUSD",1644801167838,0.04421869,92.794,92.731,5.64]
["bitfinex","SOLUSD",1644801168040,0.04421869,92.799,92.732,172.17040066]
["bitfinex","SOLUSD",1644801168241,0.04421869,92.801,92.733,5.39]
["bitfinex","SOLUSD",1644801168439,0.04421869,92.798,92.74,16.1721]
["bitfinex","SOLUSD",1644801168739,1.52350648,92.808,92.741,5.389]
["bitfinex","SOLUSD",1644801168938,1.52350648,92.807,92.74,9.12]
["bitfinex","SOLUSD",1644801169138,1.52350648,92.805,92.74,9.12]
["bitfinex","SOLUSD",1644801169337,1.56772517,92.806,92.74,9.12]
["bitfinex","SOLUSD",1644801169540,1.56772517,92.806,92.75,16.1725]
["bitfinex","SOLUSD",1644801169541,0.04421869,92.804,92.75,16.1725]
["bitfinex","SOLUSD",1644801169738,0.04421869,92.805,92.751,38.49652045]
["bitfinex","SOLUSD",1644801169939,1.52350648,92.813,92.751,38.49652045]
["bitfinex","SOLUSD",1644801170148,0.04421869,92.81,92.728,5.389]
["bitfinex","SOLUSD",1644801170442,1.52350648,92.798,92.728,5.389]
["bitfinex","SOLUSD",1644801170743,0.04421869,92.797,92.73,16.1782]
["bitfinex","SOLUSD",1644801171143,0.04421869,92.799,92.731,39.48413516]
["bitfinex","SOLUSD",1644801171344,0.04421869,92.802,92.731,39.48413516]
["bitfinex","SOLUSD",1644801171544,0.04421869,92.798,92.731,39.48413516]
["bitfinex","SOLUSD",1644801171741,41.44129739,92.803,92.731,39.48413516]
["bitfinex","SOLUSD",1644801171742,0.04421869,92.801,92.731,39.48413516]
["bitfinex","SOLUSD",1644801172043,0.04421869,92.797,92.731,39.48413516]
["bitfinex","SOLUSD",1644801172241,0.04421869,92.8,92.731,39.48413516]
["bitfinex","SOLUSD",1644801172442,0.04421869,92.802,92.731,39.48413516]
["bitfinex","SOLUSD",1644801172645,0.04421869,92.799,92.731,39.48413516]
["bitfinex","SOLUSD",1644801172844,0.04421869,92.801,92.731,39.48413516]
["bitfinex","SOLUSD",1644801173043,0.04421869,92.798,92.74,16.175]
["bitfinex","SOLUSD",1644801173243,0.04421869,92.8,92.74,16.175]
["bitfinex","SOLUSD",1644801173445,0.04421869,92.802,92.74,16.175]
["bitfinex","SOLUSD",1644801173643,0.04421869,92.807,92.74,16.175]
["bitfinex","SOLUSD",1644801173846,0.04421869,92.809,92.74,16.175]
["bitfinex","SOLUSD",1644801174043,0.04421869,92.806,92.74,16.175]
["bitfinex","SOLUSD",1644801174343,0.04421869,92.808,92.74,16.175]
["bitfinex","SOLUSD",1644801174546,0.04421869,92.805,92.74,16.175]
["bitfinex","SOLUSD",1644801174843,0.04421869,92.813,92.74,16.175]
["bitfinex","SOLUSD",1644801175043,0.04421869,92.804,92.74,16.175]
["bitfinex","SOLUSD",1644801175243,0.04421869,92.812,92.74,16.175]
["bitfinex","SOLUSD",1644801175446,0.04421869,92.803,92.74,16.175]
["bitfinex","SOLUSD",1644801175644,0.04421869,92.811,92.74,16.175]
["bitfinex","SOLUSD",1644801175846,0.04421869,92.802,92.74,16.175]
["bitfinex","SOLUSD",1644801176045,0.04421869,92.81,92.74,16.175]
["bitfinex","SOLUSD",1644801176245,0.04421869,92.813,92.74,16.175]
["bitfinex","SOLUSD",1644801176446,0.04421869,92.809,92.74,16.175]
["bitfinex","SOLUSD",1644801176646,0.04421869,92.812,92.741,5.389]
["bitfinex","SOLUSD",1644801176850,0.04421869,92.808,92.751,45.75992407]
["bitfinex","SOLUSD",1644801177150,16.1746,92.81,92.751,45.75992407]
["bitfinex","SOLUSD",1644801177348,0.04421869,92.807,92.751,45.75992407]
["bitfinex","SOLUSD",1644801177548,0.04421869,92.809,92.751,45.75992407]
["bitfinex","SOLUSD",1644801177749,0.04421869,92.813,92.751,45.75992407]
["bitfinex","SOLUSD",1644801178059,0.04421869,92.808,92.751,45.75992407]
["bitfinex","SOLUSD",1644801178253,0.04421869,92.812,92.751,45.75992407]
["bitfinex","SOLUSD",1644801178449,0.04421869,92.807,92.751,45.75992407]
["bitfinex","SOLUSD",1644801178650,0.04421869,92.813,92.76,16.1729]
["bitfinex","SOLUSD",1644801178849,3.49642695,92.847,92.761,5.389]
["bitfinex","SOLUSD",1644801178850,0.04421869,92.815,92.761,5.389]
["bitfinex","SOLUSD",1644801179050,0.04421869,92.812,92.761,8.26290296]
["bitfinex","SOLUSD",1644801179250,0.04421869,92.814,92.762,2.62390296]
["bitfinex","SOLUSD",1644801179454,0.04421869,92.835,92.762,2.62390296]
["bitfinex","SOLUSD",1644801179652,0.04421869,92.813,92.763,0.25]
["bitfinex","SOLUSD",1644801179858,0.04421869,92.834,92.763,0.25]
["bitfinex","SOLUSD",1644801180054,0.04421869,92.835,92.771,44.67473415]
["bitfinex","SOLUSD",1644801180452,0.04421869,92.835,92.772,0.25]
["bitfinex","SOLUSD",1644801182052,0.04421869,92.835,92.78,16.1671]
["bitfinex","SOLUSD",1644801182254,0.04421869,92.835,92.781,5.388]
["bitfinex","SOLUSD",1644801183254,0.04421869,92.835,92.781,8.01190296]
["bitfinex","SOLUSD",1644801183454,0.04421869,92.835,92.783,16.0]
["bitfinex","SOLUSD",1644801183653,0.04421869,92.846,92.79,16.1644]
["bitfinex","SOLUSD",1644801183854,0.4752666,92.847,92.791,5.386]
["bitfinex","SOLUSD",1644801184054,0.4752666,92.847,92.786,5.386]
["bitfinex","SOLUSD",1644801185056,0.4752666,92.847,92.8,16.164]
["bitfinex","SOLUSD",1644801185257,0.4752666,92.847,92.801,45.3432751]
["bitfinex","SOLUSD",1644801185863,0.4752666,92.847,92.786,5.386]
["bitfinex","SOLUSD",1644801186061,108.0,92.839,92.786,5.386]
["bitfinex","SOLUSD",1644801186863,1.52350648,92.837,92.787,35.93903112]
["bitfinex","SOLUSD",1644801187064,35.60758834,92.836,92.787,35.93903112]
["bitfinex","SOLUSD",1644801187368,1.52350648,92.835,92.787,35.93903112]
["bitfinex","SOLUSD",1644801187564,1.52350648,92.834,92.787,35.93903112]
["bitfinex","SOLUSD",1644801187765,16.1707,92.83,92.787,35.93903112]
["bitfinex","SOLUSD",1644801187964,1.52350648,92.839,92.787,35.93903112]
["bitfinex","SOLUSD",1644801188165,1.52350648,92.841,92.787,35.93903112]
["bitfinex","SOLUSD",1644801188565,1.52350648,92.843,92.787,35.93903112]
["bitfinex","SOLUSD",1644801188765,1.52350648,92.84,92.787,35.93903112]
["bitfinex","SOLUSD",1644801188965,1.52350648,92.842,92.787,35.93903112]
["bitfinex","SOLUSD",1644801189166,1.52350648,92.843,92.79,16.1676]
["bitfinex","SOLUSD",1644801189383,1.52350648,92.844,92.79,16.1676]
["bitfinex","SOLUSD",1644801189682,0.4752666,92.847,92.791,2.87390296]
["bitfinex","SOLUSD",1644801190083,0.4752666,92.847,92.792,2.62390296]
["bitfinex","SOLUSD",1644801190284,0.4752666,92.847,92.8,16.1631]
["bitfinex","SOLUSD",1644801190483,0.4752666,92.847,92.792,2.62390296]
["bitfinex","SOLUSD",1644801190484,1.99877308,92.847,92.801,34.83385745]
["bitfinex","SOLUSD",1644801190783,1.52350648,92.831,92.801,34.83385745]
["bitfinex","SOLUSD",1644801190982,1.52350648,92.828,92.801,34.83385745]
["bitfinex","SOLUSD",1644801191582,1.52350648,92.827,92.78,16.1695]
["bitfinex","SOLUSD",1644801191782,1.52350648,92.827,92.774,5.386]
["bitfinex","SOLUSD",1644801191983,1.52350648,92.822,92.774,5.386]
["bitfinex","SOLUSD",1644801192187,1.52350648,92.819,92.774,5.386]
["bitfinex","SOLUSD",1644801192383,1.52350648,92.818,92.774,5.386]
["bitfinex","SOLUSD",1644801192587,1.52350648,92.818,92.761,35.40582207]
["bitfinex","SOLUSD",1644801192785,1.52350648,92.817,92.761,35.40582207]
["bitfinex","SOLUSD",1644801192984,1.52350648,92.812,92.761,35.40582207]
["bitfinex","SOLUSD",1644801193184,1.52350648,92.812,92.762,5.388]
["bitfinex","SOLUSD",1644801193385,1.52350648,92.814,92.77,16.1711]
["bitfinex","SOLUSD",1644801193987,1.52350648,92.816,92.77,16.1711]
["bitfinex","SOLUSD",1644801194387,1.52350648,92.816,92.771,8.01190296]
["bitfinex","SOLUSD",1644801194586,16.1707,92.83,92.771,8.01190296]
["bitfinex","SOLUSD",1644801194587,1.52350648,92.818,92.771,8.01190296]
["bitfinex","SOLUSD",1644801194986,16.1707,92.83,92.771,8.01190296]
["bitfinex","SOLUSD",1644801194987,1.52350648,92.817,92.771,5.388]
["bitfinex","SOLUSD",1644801195488,1.52350648,92.814,92.771,5.388]
["bitfinex","SOLUSD",1644801195888,1.52350648,92.813,92.771,5.388]
["bitfinex","SOLUSD",1644801196087,1.52350648,92.813,92.78,16.1694]
["bitfinex","SOLUSD",1644801196490,1.52350648,92.813,92.781,38.35601777]
["bitfinex","SOLUSD",1644801197490,1.52350648,92.812,92.781,38.35601777]
["bitfinex","SOLUSD",1644801197693,1.52350648,92.81,92.781,38.35601777]
["bitfinex","SOLUSD",1644801198089,3.05134005,92.829,92.781,38.35601777]
["bitfinex","SOLUSD",1644801198090,1.52350648,92.811,92.781,38.35601777]
["bitfinex","SOLUSD",1644801198290,1.52350648,92.811,92.781,49.08601777]
["bitfinex","SOLUSD",1644801200201,1.52350648,92.812,92.79,16.1682]
["bitfinex","SOLUSD",1644801200395,1.52350648,92.815,92.79,16.1682]
["bitfinex","SOLUSD",1644801201494,1.52350648,92.814,92.79,16.1682]
["bitfinex","SOLUSD",1644801201696,1.52350648,92.813,92.79,16.1682]
["bitfinex","SOLUSD",1644801201894,1.52350648,92.811,92.79,16.1682]
["bitfinex","SOLUSD",1644801203000,1.52350648,92.81,92.79,16.1682]
["bitfinex","SOLUSD",1644801203597,1.52350648,92.809,92.79,16.1682]
["bitfinex","SOLUSD",1644801203797,1.52350648,92.808,92.79,16.1682]
["bitfinex","SOLUSD",1644801204197,1.52350648,92.81,92.79,16.1682]
["bitfinex","SOLUSD",1644801204396,1.52350648,92.808,92.79,16.1682]
["bitfinex","SOLUSD",1644801205400,1.52350648,92.807,92.79,16.1682]
["bitfinex","SOLUSD",1644801205598,1.52350648,92.806,92.79,16.1682]
["bitfinex","SOLUSD",1644801205798,1.52350648,92.807,92.79,16.1682]
["bitfinex","SOLUSD",1644801205998,1.52350648,92.809,92.79,16.1682]
["bitfinex","SOLUSD",1644801206297,36.07826337,92.831,92.79,16.1682]
["bitfinex","SOLUSD",1644801206298,1.52350648,92.811,92.79,16.1682]
["bitfinex","SOLUSD",1644801206902,1.52350648,92.808,92.79,16.1682]
["bitfinex","SOLUSD",1644801207198,3.05545602,92.83,92.781,38.35601777]
["bitfinex","SOLUSD",1644801207199,1.52350648,92.81,92.781,38.35601777]
["bitfinex","SOLUSD",1644801207398,1.52350648,92.803,92.761,24.3922]
["bitfinex","SOLUSD",1644801207598,46.75939723,92.817,92.75,53.8996]
["bitfinex","SOLUSD",1644801207599,1.52350648,92.8,92.762,5.388]
["bitfinex","SOLUSD",1644801207797,1.52350648,92.8,92.751,5.389]
["bitfinex","SOLUSD",1644801208001,1.52350648,92.799,92.75,53.8996]
["bitfinex","SOLUSD",1644801208298,1.52350648,92.798,92.75,53.8996]
["bitfinex","SOLUSD",1644801208497,1.52350648,92.79,92.751,38.20813087]
["bitfinex","SOLUSD",1644801209198,1.52350648,92.79,92.76,16.1731]
["bitfinex","SOLUSD",1644801209498,1.52350648,92.792,92.76,16.1731]
["bitfinex","SOLUSD",1644801211302,1.52350648,92.793,92.76,16.1731]
["bitfinex","SOLUSD",1644801212503,1.52350648,92.795,92.76,16.1731]
["bitfinex","SOLUSD",1644801212704,1.52350648,92.795,92.761,8.26190296]
["bitfinex","SOLUSD",1644801212906,1.52350648,92.808,92.77,16.1675]
["bitfinex","SOLUSD",1644801213105,1.52350648,92.808,92.761,8.26190296]
["bitfinex","SOLUSD",1644801213106,1.52350648,92.812,92.771,5.638]
["bitfinex","SOLUSD",1644801213308,1.52350648,92.816,92.771,2.62390296]
["bitfinex","SOLUSD",1644801213507,1.52350648,92.819,92.773,41.88393606]
["bitfinex","SOLUSD",1644801213707,1.52350648,92.82,92.774,0.25]
["bitfinex","SOLUSD",1644801213908,0.04421869,92.831,92.781,108.0]
["bitfinex","SOLUSD",1644801214108,26.9411,92.859,92.781,108.0]
["bitfinex","SOLUSD",1644801214109,0.04421869,92.835,92.783,108.0]
["bitfinex","SOLUSD",1644801214310,0.04421869,92.845,92.784,5.386]
["bitfinex","SOLUSD",1644801214509,0.04421869,92.846,92.785,108.0]
["bitfinex","SOLUSD",1644801214711,0.04421869,92.871,92.786,0.25]
["bitfinex","SOLUSD",1644801215010,0.04421869,92.871,92.79,16.1614]
["bitfinex","SOLUSD",1644801215209,0.04421869,92.871,92.791,5.636]
["bitfinex","SOLUSD",1644801215411,3.06537904,92.877,92.791,8.25990296]
["bitfinex","SOLUSD",1644801215610,0.04421869,92.87,92.792,2.62390296]
["bitfinex","SOLUSD",1644801215814,3.06537904,92.876,92.793,5.386]
["bitfinex","SOLUSD",1644801216010,0.04421869,92.869,92.793,5.636]
["bitfinex","SOLUSD",1644801216210,0.04421869,92.875,92.794,2.62390296]
["bitfinex","SOLUSD",1644801216411,0.04421869,92.868,92.795,5.386]
["bitfinex","SOLUSD",1644801216611,46.98740401,92.867,92.796,108.0]
["bitfinex","SOLUSD",1644801216811,47.0316227,92.867,92.797,5.386]
["bitfinex","SOLUSD",1644801217015,0.04421869,92.866,92.8,16.161]
["bitfinex","SOLUSD",1644801217213,0.04421869,92.866,92.801,0.25]
["bitfinex","SOLUSD",1644801217412,0.04421869,92.866,92.801,5.636]
["bitfinex","SOLUSD",1644801217612,0.04421869,92.866,92.802,44.37547518]
["bitfinex","SOLUSD",1644801217814,0.04421869,92.866,92.803,5.386]
["bitfinex","SOLUSD",1644801218012,0.04421869,92.866,92.803,5.636]
["bitfinex","SOLUSD",1644801218518,0.04421869,92.866,92.803,16.226]
["bitfinex","SOLUSD",1644801218914,0.04421869,92.866,92.804,2.62390296]
["bitfinex","SOLUSD",1644801219113,0.04421869,92.866,92.81,16.161]
["bitfinex","SOLUSD",1644801219515,0.04421869,92.877,92.811,0.25]
["bitfinex","SOLUSD",1644801219714,0.04421869,92.876,92.811,5.636]
["bitfinex","SOLUSD",1644801220316,36.2843753,92.875,92.811,5.636]
["bitfinex","SOLUSD",1644801220516,0.04421869,92.874,92.811,5.636]
["bitfinex","SOLUSD",1644801221028,0.04421869,92.874,92.82,16.1609]
["bitfinex","SOLUSD",1644801221226,0.04421869,92.874,92.821,40.31939245]
["bitfinex","SOLUSD",1644801221726,0.04421869,92.874,92.822,18.62390296]
["bitfinex","SOLUSD",1644801221929,0.1731132,92.878,92.823,108.0]
["bitfinex","SOLUSD",1644801222225,69.4343,92.92,92.823,108.0]
["bitfinex","SOLUSD",1644801222226,2.82484537,92.899,92.831,108.0]
["bitfinex","SOLUSD",1644801222430,0.04466352,92.887,92.832,5.384]
["bitfinex","SOLUSD",1644801222627,0.04466352,92.921,92.833,108.0]
["bitfinex","SOLUSD",1644801222829,0.04466352,92.898,92.835,108.0]
["bitfinex","SOLUSD",1644801223045,0.04466352,92.92,92.835,108.0]
["bitfinex","SOLUSD",1644801223240,4.57761824,92.964,92.837,108.0]
["bitfinex","SOLUSD",1644801223441,26.9333,92.967,92.841,108.0]
["bitfinex","SOLUSD",1644801223743,26.9333,92.967,92.843,108.0]
["bitfinex","SOLUSD",1644801224042,26.9333,92.967,92.845,108.0]
["bitfinex","SOLUSD",1644801224441,43.74105949,92.955,92.87,16.1483]
["bitfinex","SOLUSD",1644801224642,48.4882,92.954,92.871,39.86039498]
["bitfinex","SOLUSD",1644801224845,48.4882,92.954,92.871,42.73429794]
["bitfinex","SOLUSD",1644801225042,108.0,92.953,92.871,42.48429794]
["bitfinex","SOLUSD",1644801225242,108.0,92.953,92.871,39.86039498]
["bitfinex","SOLUSD",1644801225442,2.62390296,92.942,92.871,39.86039498]
["bitfinex","SOLUSD",1644801225643,46.14417618,92.941,92.871,39.86039498]
["bitfinex","SOLUSD",1644801225843,23.0271,92.94,92.871,39.86039498]
["bitfinex","SOLUSD",1644801226044,23.0271,92.94,92.871,34.47939498]
["bitfinex","SOLUSD",1644801226444,23.9497,92.954,92.872,0.25]
["bitfinex","SOLUSD",1644801226644,23.9497,92.954,92.872,2.87390296]
["bitfinex","SOLUSD",1644801227050,24.2194,92.959,92.88,16.1508]
["bitfinex","SOLUSD",1644801227244,24.2194,92.959,92.88,25.3508]
["bitfinex","SOLUSD",1644801227443,24.2194,92.959,92.881,2.87390296]
["bitfinex","SOLUSD",1644801227644,24.2194,92.959,92.882,5.381]
["bitfinex","SOLUSD",1644801227845,0.5346985,92.979,92.882,8.00490296]
["bitfinex","SOLUSD",1644801227846,0.5431143,92.974,92.882,8.00490296]
["bitfinex","SOLUSD",1644801228144,0.5431143,92.974,92.89,16.144]
["bitfinex","SOLUSD",1644801228344,0.5431143,92.974,92.891,40.23546891]
["bitfinex","SOLUSD",1644801229045,22.6237,92.966,92.891,40.23546891]
["bitfinex","SOLUSD",1644801229444,35.52938654,92.962,92.891,40.23546891]
["bitfinex","SOLUSD",1644801229946,35.52938654,92.962,92.9,16.1468]
["bitfinex","SOLUSD",1644801230847,22.6237,92.966,92.9,18.77070296]
["bitfinex","SOLUSD",1644801231044,0.5431143,92.974,92.91,16.1435]
["bitfinex","SOLUSD",1644801231249,0.5431143,92.974,92.911,17.0]
["bitfinex","SOLUSD",1644801231447,0.5431143,92.974,92.911,25.25190296]
["bitfinex","SOLUSD",1644801231646,0.5431143,92.974,92.912,2.62390296]
["bitfinex","SOLUSD",1644801231846,0.5431143,92.974,92.913,5.378]
["bitfinex","SOLUSD",1644801232046,0.5431143,92.974,92.92,16.1402]
["bitfinex","SOLUSD",1644801232446,0.5431143,92.974,92.921,2.87390296]
["bitfinex","SOLUSD",1644801232648,0.5431143,92.974,92.921,8.25190296]
["bitfinex","SOLUSD",1644801232846,0.5431143,92.974,92.922,2.62390296]
["bitfinex","SOLUSD",1644801233046,0.5431143,92.974,92.923,5.378]
["bitfinex","SOLUSD",1644801233246,0.5431143,92.974,92.923,5.628]
["bitfinex","SOLUSD",1644801233447,22.949,93.007,92.93,16.1397]
["bitfinex","SOLUSD",1644801233646,22.949,93.007,92.931,5.628]
["bitfinex","SOLUSD",1644801234146,22.949,93.007,92.932,46.57635348]
["bitfinex","SOLUSD",1644801234547,22.949,93.007,92.933,0.25]
["bitfinex","SOLUSD",1644801234949,42.20369306,92.998,92.94,16.138]
["bitfinex","SOLUSD",1644801235548,42.20369306,92.998,92.933,0.25]
["bitfinex","SOLUSD",1644801236149,22.949,93.007,92.933,0.25]
["bitfinex","SOLUSD",1644801237351,22.949,93.007,92.934,5.378]
["bitfinex","SOLUSD",1644801237751,22.949,93.007,92.935,0.25]
["bitfinex","SOLUSD",1644801238856,22.949,93.007,92.94,16.1385]
["bitfinex","SOLUSD",1644801239052,22.949,93.007,92.941,5.378]
["bitfinex","SOLUSD",1644801240253,35.22295772,93.005,92.941,5.378]
["bitfinex","SOLUSD",1644801240953,39.44224237,92.991,92.941,5.378]
["bitfinex","SOLUSD",1644801241162,22.949,93.007,92.941,5.378]
["bitfinex","SOLUSD",1644801242356,22.949,93.007,92.94,16.1385]
["bitfinex","SOLUSD",1644801245860,22.949,93.007,92.941,5.378]
["bitfinex","SOLUSD",1644801246063,42.3273287,92.995,92.941,5.378]
["bitfinex","SOLUSD",1644801246262,42.3273287,92.995,92.932,46.57635348]
["bitfinex","SOLUSD",1644801246569,42.3273287,92.995,92.915,5.378]
["bitfinex","SOLUSD",1644801246761,2.62390296,92.991,92.892,29.432]
["bitfinex","SOLUSD",1644801246962,49.8145,92.994,92.898,5.378]
["bitfinex","SOLUSD",1644801247261,49.8145,92.994,92.898,5.628]
["bitfinex","SOLUSD",1644801247463,49.8145,92.994,92.899,39.10627668]
["bitfinex","SOLUSD",1644801247661,3.16740666,92.992,92.899,39.10627668]
["bitfinex","SOLUSD",1644801248061,16.1435,92.99,92.9,16.1455]
["bitfinex","SOLUSD",1644801248261,16.1435,92.99,92.901,5.378]
["bitfinex","SOLUSD",1644801248462,6.1435,92.99,92.9,16.1455]
["bitfinex","SOLUSD",1644801248861,6.1435,92.99,92.901,0.25]
["bitfinex","SOLUSD",1644801249061,6.1435,92.99,92.902,5.378]
["bitfinex","SOLUSD",1644801249462,6.1435,92.99,92.903,0.25]
["bitfinex","SOLUSD",1644801249663,6.1435,92.99,92.904,5.378]
["bitfinex","SOLUSD",1644801250162,6.1435,92.99,92.91,16.1439]
["bitfinex","SOLUSD",1644801250566,6.1435,92.99,92.911,2.87390296]
["bitfinex","SOLUSD",1644801250765,6.1435,92.99,92.911,0.25]
["bitfinex","SOLUSD",1644801251568,3.03895255,92.989,92.911,0.25]
["bitfinex","SOLUSD",1644801251771,16.145,92.98,92.911,0.25]
["bitfinex","SOLUSD",1644801251969,3.03895255,92.989,92.912,8.00190296]
["bitfinex","SOLUSD",1644801252169,0.5435037,92.992,92.912,8.00190296]
["bitfinex","SOLUSD",1644801252170,0.5435037,92.992,92.92,16.1414]
["bitfinex","SOLUSD",1644801252370,0.5435037,92.992,92.921,5.378]
["bitfinex","SOLUSD",1644801252571,0.5435037,92.992,92.921,2.62390296]
["bitfinex","SOLUSD",1644801252773,0.5435037,92.992,92.922,5.378]
["bitfinex","SOLUSD",1644801253170,42.40389902,92.991,92.923,37.05441364]
["bitfinex","SOLUSD",1644801253570,3.04076779,92.99,92.923,37.05441364]
["bitfinex","SOLUSD",1644801253969,3.04076779,92.99,92.93,16.1408]
["bitfinex","SOLUSD",1644801254770,3.04076779,92.99,92.923,37.05441364]
["bitfinex","SOLUSD",1644801255171,3.04076779,92.99,92.924,5.378]
["bitfinex","SOLUSD",1644801256175,3.04076779,92.991,92.925,0.25]
["bitfinex","SOLUSD",1644801256374,0.5435037,92.992,92.925,0.25]
["bitfinex","SOLUSD",1644801256799,3.0455548,92.991,92.925,0.25]
["bitfinex","SOLUSD",1644801256997,3.0455548,92.991,92.93,16.1409]
["bitfinex","SOLUSD",1644801257199,3.0455548,92.991,92.931,0.25]
["bitfinex","SOLUSD",1644801257396,3.0455548,92.991,92.932,5.378]
["bitfinex","SOLUSD",1644801257597,3.0455548,92.991,92.933,0.25]
["bitfinex","SOLUSD",1644801257798,3.0455548,92.991,92.934,5.378]
["bitfinex","SOLUSD",1644801258202,3.0455548,92.991,92.935,0.25]
["bitfinex","SOLUSD",1644801258603,3.0455548,92.991,92.94,16.1392]
["bitfinex","SOLUSD",1644801258800,3.0455548,92.991,92.941,52.56831901]
["bitfinex","SOLUSD",1644801260807,3.0455548,92.991,92.95,16.1376]
["bitfinex","SOLUSD",1644801262009,3.0455548,92.991,92.951,5.378]
["bitfinex","SOLUSD",1644801262607,43.57719747,92.99,92.951,5.378]
["bitfinex","SOLUSD",1644801262809,3.0455548,92.989,92.941,47.19031901]
["bitfinex","SOLUSD",1644801265714,3.0455548,92.991,92.941,47.19031901]
["bitfinex","SOLUSD",1644801268915,3.0455548,92.991,92.941,52.56831901]
["bitfinex","SOLUSD",1644801270017,3.0455548,92.991,92.941,47.19031901]
["bitfinex","SOLUSD",1644801270614,3.0455548,92.991,92.921,28.2452]
["bitfinex","SOLUSD",1644801270615,16.1421,92.99,92.921,28.2452]
["bitfinex","SOLUSD",1644801270815,3.0455548,92.989,92.921,5.378]
["bitfinex","SOLUSD",1644801271715,3.0455548,92.989,92.922,42.01180079]
["bitfinex","SOLUSD",1644801273420,3.0455548,92.989,92.93,16.1416]
["bitfinex","SOLUSD",1644801273620,3.0455548,92.989,92.931,5.378]
["bitfinex","SOLUSD",1644801273821,3.0455548,92.989,92.931,5.628]
["bitfinex","SOLUSD",1644801274022,3.0455548,92.989,92.931,0.25]
["bitfinex","SOLUSD",1644801275125,3.0455548,92.989,92.94,16.1399]
["bitfinex","SOLUSD",1644801275423,3.0455548,92.989,92.941,49.40708061]
["bitfinex","SOLUSD",1644801277829,111.0455548,92.989,92.941,5.378]
["bitfinex","SOLUSD",1644801278027,3.0455548,92.988,92.941,5.378]
["bitfinex","SOLUSD",1644801278229,108.0,92.987,92.886,24.0585]
["bitfinex","SOLUSD",1644801278529,108.0,92.985,92.886,24.0585]
["bitfinex","SOLUSD",1644801278725,3.0455548,92.984,92.887,5.38]
["bitfinex","SOLUSD",1644801278926,108.0,92.983,92.888,46.63874165]
["bitfinex","SOLUSD",1644801279126,108.0,92.979,92.89,16.1477]
["bitfinex","SOLUSD",1644801279332,3.0455548,92.978,92.891,5.38]
["bitfinex","SOLUSD",1644801279530,108.0,92.976,92.891,5.38]
["bitfinex","SOLUSD",1644801279727,108.0,92.974,92.891,5.38]
["bitfinex","SOLUSD",1644801279928,3.0455548,92.973,92.891,5.38]
["bitfinex","SOLUSD",1644801280830,16.1484,92.96,92.891,5.38]
["bitfinex","SOLUSD",1644801281030,73.35137521,92.959,92.891,5.38]
["bitfinex","SOLUSD",1644801281231,3.0455548,92.958,92.891,5.38]
["bitfinex","SOLUSD",1644801282031,16.1489,92.95,92.891,5.38]
["bitfinex","SOLUSD",1644801285849,27.0989,92.95,92.891,5.38]
["bitfinex","SOLUSD",1644801286047,3.0475135,92.949,92.891,5.38]
["bitfinex","SOLUSD",1644801286249,16.1534,92.94,92.891,5.38]
["bitfinex","SOLUSD",1644801286549,16.1534,92.94,92.85,24.6843]
["bitfinex","SOLUSD",1644801286849,16.1534,92.94,92.851,42.30512497]
["bitfinex","SOLUSD",1644801286850,72.2528429,92.939,92.851,42.30512497]
["bitfinex","SOLUSD",1644801287047,3.04765673,92.938,92.851,42.30512497]
["bitfinex","SOLUSD",1644801287248,16.1545,92.92,92.851,42.30512497]
["bitfinex","SOLUSD",1644801287449,71.98318919,92.919,92.852,24.4636]
["bitfinex","SOLUSD",1644801288749,71.98318919,92.919,92.853,5.382]
["bitfinex","SOLUSD",1644801288950,71.98318919,92.919,92.86,16.1536]
["bitfinex","SOLUSD",1644801289150,71.98318919,92.919,92.861,5.382]
["bitfinex","SOLUSD",1644801295059,23.7601,92.919,92.861,5.382]
["bitfinex","SOLUSD",1644801295259,23.7601,92.919,92.87,16.1517]
["bitfinex","SOLUSD",1644801296060,23.7601,92.919,92.871,39.20280498]
["bitfinex","SOLUSD",1644801298568,23.7601,92.919,92.872,5.382]
["bitfinex","SOLUSD",1644801299269,16.1528,92.93,92.872,5.382]
["bitfinex","SOLUSD",1644801302069,2.62390296,92.929,92.872,5.382]
["bitfinex","SOLUSD",1644801302273,108.0,92.919,92.79,15.57]
["bitfinex","SOLUSD",1644801302470,108.0,92.909,92.82,16.1603]
["bitfinex","SOLUSD",1644801302874,108.0,92.907,92.821,38.18964021]
["bitfinex","SOLUSD",1644801303273,108.0,92.905,92.821,38.18964021]
["bitfinex","SOLUSD",1644801303677,16.1609,92.89,92.821,38.18964021]
["bitfinex","SOLUSD",1644801303873,72.22043643,92.889,92.822,5.384]
["bitfinex","SOLUSD",1644801304078,108.0,92.888,92.795,5.384]
["bitfinex","SOLUSD",1644801304677,72.22043643,92.889,92.795,5.384]
["bitfinex","SOLUSD",1644801304879,108.0,92.888,92.795,5.384]
["bitfinex","SOLUSD",1644801305073,108.0,92.888,92.796,35.11561809]
["bitfinex","SOLUSD",1644801305275,108.0,92.888,92.797,5.385]
["bitfinex","SOLUSD",1644801305682,72.22043643,92.889,92.797,5.385]
["bitfinex","SOLUSD",1644801305877,16.162,92.88,92.8,16.1637]
["bitfinex","SOLUSD",1644801307177,16.162,92.88,92.801,0.25]
["bitfinex","SOLUSD",1644801307382,16.162,92.88,92.801,5.635]
["bitfinex","SOLUSD",1644801308980,16.162,92.88,92.81,16.1623]
["bitfinex","SOLUSD",1644801309181,72.22043643,92.889,92.811,45.92533701]
["bitfinex","SOLUSD",1644801309182,23.7578,92.889,92.811,45.92533701]
["bitfinex","SOLUSD",1644801309401,4.57761824,92.943,92.813,108.0]
["bitfinex","SOLUSD",1644801309602,22.9971,92.926,92.815,108.0]
["bitfinex","SOLUSD",1644801310001,22.9971,92.926,92.817,108.0]
["bitfinex","SOLUSD",1644801310204,45.75122598,92.917,92.818,0.25]
["bitfinex","SOLUSD",1644801310402,16.1549,92.92,92.82,16.1594]
["bitfinex","SOLUSD",1644801310603,16.1549,92.92,92.821,5.634]
["bitfinex","SOLUSD",1644801310803,16.1549,92.92,92.821,8.25790296]
["bitfinex","SOLUSD",1644801311005,16.1549,92.92,92.821,35.35302661]
["bitfinex","SOLUSD",1644801311206,16.1549,92.92,92.822,127.07157929]
["bitfinex","SOLUSD",1644801311511,16.1549,92.92,92.826,108.0]
["bitfinex","SOLUSD",1644801311703,22.9971,92.926,92.84,16.1542]
["bitfinex","SOLUSD",1644801311902,16.1526,92.93,92.842,108.0]
["bitfinex","SOLUSD",1644801312103,23.7142,92.933,92.843,0.25]
["bitfinex","SOLUSD",1644801312307,23.7142,92.933,92.843,2.87390296]
["bitfinex","SOLUSD",1644801312504,3.04320448,92.962,92.844,108.0]
["bitfinex","SOLUSD",1644801312711,45.7513,92.952,92.845,0.25]
["bitfinex","SOLUSD",1644801312905,46.19602919,92.951,92.845,18.90235028]
["bitfinex","SOLUSD",1644801313103,16.1488,92.95,92.86,16.1507]
["bitfinex","SOLUSD",1644801313306,16.1488,92.95,92.861,43.50283586]
["bitfinex","SOLUSD",1644801313604,16.1488,92.95,92.861,46.12673882]
["bitfinex","SOLUSD",1644801313806,5.66798718,92.949,92.861,38.12183586]
["bitfinex","SOLUSD",1644801314008,16.1547,92.93,92.861,38.12183586]
["bitfinex","SOLUSD",1644801314205,35.24683571,92.929,92.861,38.12183586]
["bitfinex","SOLUSD",1644801314608,110.62390296,92.928,92.829,5.382]
["bitfinex","SOLUSD",1644801314806,110.62390296,92.928,92.816,5.383]
["bitfinex","SOLUSD",1644801314807,3.04495131,92.927,92.816,5.383]
["bitfinex","SOLUSD",1644801315106,108.0,92.926,92.815,29.2598]
["bitfinex","SOLUSD",1644801315308,3.04495131,92.925,92.815,29.2598]
["bitfinex","SOLUSD",1644801315505,3.04495131,92.925,92.816,38.1757781]
["bitfinex","SOLUSD",1644801315506,108.0,92.924,92.816,38.1757781]
["bitfinex","SOLUSD",1644801315705,3.04495131,92.923,92.816,38.1757781]
["bitfinex","SOLUSD",1644801315907,16.1547,92.92,92.83,16.1589]
["bitfinex","SOLUSD",1644801316106,16.1547,92.92,92.832,38.33034197]
["bitfinex","SOLUSD",1644801316611,16.1547,92.92,92.833,0.25]
["bitfinex","SOLUSD",1644801316806,16.1547,92.92,92.833,2.87390296]
["bitfinex","SOLUSD",1644801317212,16.1547,92.92,92.84,16.1574]
["bitfinex","SOLUSD",1644801317417,16.1547,92.92,92.841,5.383]
["bitfinex","SOLUSD",1644801318517,16.1547,92.92,92.84,16.1574]
["bitfinex","SOLUSD",1644801319518,16.1547,92.92,92.841,2.62390296]
["bitfinex","SOLUSD",1644801319719,24.1417,92.922,92.86,16.1535]
["bitfinex","SOLUSD",1644801319919,24.1417,92.922,92.86,26.3635]
["bitfinex","SOLUSD",1644801320117,24.1417,92.922,92.861,2.87390296]
["bitfinex","SOLUSD",1644801320320,24.1417,92.922,92.862,5.382]
["bitfinex","SOLUSD",1644801320528,3.04320448,92.954,92.862,8.00590296]
["bitfinex","SOLUSD",1644801320720,43.06678545,92.953,92.863,63.58859401]
["bitfinex","SOLUSD",1644801321022,45.41797775,92.939,92.87,16.1503]
["bitfinex","SOLUSD",1644801323224,16.1521,92.93,92.87,16.1503]
["bitfinex","SOLUSD",1644801323825,108.0,92.929,92.864,5.382]
["bitfinex","SOLUSD",1644801324027,16.1569,92.91,92.864,5.382]
["bitfinex","SOLUSD",1644801328535,16.1569,92.91,92.863,39.68409401]
["bitfinex","SOLUSD",1644801331035,16.1569,92.91,92.841,5.382]
["bitfinex","SOLUSD",1644801331239,16.1603,92.89,92.841,5.382]
["bitfinex","SOLUSD",1644801331438,26.4503,92.89,92.816,5.384]
["bitfinex","SOLUSD",1644801332036,45.09880357,92.889,92.817,38.47037577]
["bitfinex","SOLUSD",1644801332235,16.1603,92.89,92.818,5.384]
["bitfinex","SOLUSD",1644801332836,16.1603,92.89,92.82,124.1603]
["bitfinex","SOLUSD",1644801333036,16.1579,92.9,92.821,5.384]
["bitfinex","SOLUSD",1644801333239,16.1579,92.9,92.821,8.00790296]
["bitfinex","SOLUSD",1644801333436,16.1579,92.9,92.822,2.87390296]
["bitfinex","SOLUSD",1644801333637,16.1579,92.9,92.823,5.384]
["bitfinex","SOLUSD",1644801333838,24.4568,92.899,92.823,8.00790296]
["bitfinex","SOLUSD",1644801334039,24.4568,92.899,92.84,16.1567]
["bitfinex","SOLUSD",1644801334238,24.4568,92.899,92.842,42.84519086]
["bitfinex","SOLUSD",1644801334442,24.4568,92.899,92.843,5.383]
["bitfinex","SOLUSD",1644801337359,16.1592,92.89,92.842,42.84519086]
["bitfinex","SOLUSD",1644801339260,16.1592,92.89,92.843,5.384]
["bitfinex","SOLUSD",1644801340661,16.1592,92.89,92.842,42.84519086]
["bitfinex","SOLUSD",1644801341565,108.0,92.889,92.842,42.84519086]
["bitfinex","SOLUSD",1644801341762,16.1625,92.88,92.831,5.384]
["bitfinex","SOLUSD",1644801341963,17.68657426,92.88,92.831,5.384]
["bitfinex","SOLUSD",1644801342362,1.52407426,92.876,92.831,5.384]
["bitfinex","SOLUSD",1644801342763,16.1651,92.87,92.831,5.384]
["bitfinex","SOLUSD",1644801343063,1.52407426,92.867,92.791,0.024]
["bitfinex","SOLUSD",1644801343264,1.52407426,92.867,92.774,1.50100531]
["bitfinex","SOLUSD",1644801343265,108.0,92.865,92.774,1.50100531]
["bitfinex","SOLUSD",1644801343466,1.52407426,92.864,92.775,0.024]
["bitfinex","SOLUSD",1644801343767,1.52407426,92.864,92.776,0.024]
["bitfinex","SOLUSD",1644801343967,1.52407426,92.862,92.771,42.26481869]
["bitfinex","SOLUSD",1644801344174,108.0,92.86,92.771,42.28881869]
["bitfinex","SOLUSD",1644801344368,108.0,92.86,92.772,0.024]
["bitfinex","SOLUSD",1644801344569,109.52407426,92.86,92.772,0.024]
["bitfinex","SOLUSD",1644801344775,108.0,92.86,92.772,0.024]
["bitfinex","SOLUSD",1644801344969,124.1673,92.86,92.772,0.024]
["bitfinex","SOLUSD",1644801345269,125.69137426,92.86,92.772,0.024]
["bitfinex","SOLUSD",1644801345471,125.69137426,92.86,92.772,0.274]
["bitfinex","SOLUSD",1644801345670,124.1673,92.86,92.773,5.386]
["bitfinex","SOLUSD",1644801345871,124.1673,92.86,92.774,0.024]
["bitfinex","SOLUSD",1644801346073,125.69137426,92.86,92.774,0.024]
["bitfinex","SOLUSD",1644801346272,125.69137426,92.86,92.775,5.386]
["bitfinex","SOLUSD",1644801346472,125.69137426,92.86,92.775,5.41]
["bitfinex","SOLUSD",1644801346473,124.1673,92.86,92.775,5.41]
["bitfinex","SOLUSD",1644801346876,124.1673,92.86,92.775,30.0527]
["bitfinex","SOLUSD",1644801347279,124.1673,92.86,92.776,2.62390296]
["bitfinex","SOLUSD",1644801347484,124.1673,92.86,92.777,5.41]
["bitfinex","SOLUSD",1644801347676,124.1673,92.86,92.778,0.024]
["bitfinex","SOLUSD",1644801347876,16.1673,92.86,92.779,5.386]
["bitfinex","SOLUSD",1644801348076,16.1673,92.86,92.78,0.024]
["bitfinex","SOLUSD",1644801348077,108.0,92.859,92.78,0.024]
["bitfinex","SOLUSD",1644801348285,16.1707,92.84,92.78,0.024]
["bitfinex","SOLUSD",1644801348477,41.44134454,92.839,92.776,0.024]
["bitfinex","SOLUSD",1644801348678,41.44134454,92.839,92.776,5.41]
["bitfinex","SOLUSD",1644801349077,22.8371,92.849,92.777,2.62390296]
["bitfinex","SOLUSD",1644801349279,16.1682,92.84,92.778,5.386]
["bitfinex","SOLUSD",1644801349477,16.1682,92.84,92.778,5.41]
["bitfinex","SOLUSD",1644801349676,16.1682,92.84,92.779,2.62390296]
["bitfinex","SOLUSD",1644801349879,16.1682,92.84,92.78,5.386]
["bitfinex","SOLUSD",1644801350076,47.94227838,92.839,92.78,5.386]
["bitfinex","SOLUSD",1644801350279,47.94227838,92.839,92.779,5.386]
["bitfinex","SOLUSD",1644801350477,47.94227838,92.839,92.773,0.024]
["bitfinex","SOLUSD",1644801351677,47.94227838,92.839,92.772,22.6147]
["bitfinex","SOLUSD",1644801351877,47.94227838,92.839,92.773,0.024]
["bitfinex","SOLUSD",1644801352181,16.1695,92.83,92.773,0.024]
["bitfinex","SOLUSD",1644801352378,16.1695,92.83,92.772,25.23860296]
["bitfinex","SOLUSD",1644801352777,16.1695,92.83,92.774,2.62390296]
["bitfinex","SOLUSD",1644801352979,23.0111,92.838,92.774,2.62390296]
["bitfinex","SOLUSD",1644801355678,23.0111,92.838,92.775,5.386]
["bitfinex","SOLUSD",1644801356482,40.8197327,92.837,92.775,5.386]
["bitfinex","SOLUSD",1644801356981,16.1693,92.83,92.775,5.386]
["bitfinex","SOLUSD",1644801357984,40.8197327,92.837,92.775,5.386]
["bitfinex","SOLUSD",1644801358183,40.8197327,92.837,92.776,48.50132788]
["bitfinex","SOLUSD",1644801359784,40.8197327,92.837,92.777,5.386]
["bitfinex","SOLUSD",1644801359983,16.1693,92.83,92.776,48.50132788]
["bitfinex","SOLUSD",1644801360588,16.1693,92.83,92.763,0.024]
["bitfinex","SOLUSD",1644801360991,16.1693,92.83,92.752,24.3073]
["bitfinex","SOLUSD",1644801360992,16.1693,92.83,92.752,24.3313]
["bitfinex","SOLUSD",1644801361188,16.1693,92.83,92.753,0.024]
["bitfinex","SOLUSD",1644801361588,16.1693,92.83,92.753,48.30074411]
["bitfinex","SOLUSD",1644801361806,16.1693,92.83,92.754,0.024]
["bitfinex","SOLUSD",1644801363914,108.0,92.829,92.754,0.024]
["bitfinex","SOLUSD",1644801364114,16.1756,92.81,92.754,0.024]
["bitfinex","SOLUSD",1644801364311,108.0,92.808,92.753,0.024]
["bitfinex","SOLUSD",1644801364510,108.0,92.808,92.74,0.024]
["bitfinex","SOLUSD",1644801364809,108.0,92.808,92.741,0.024]
["bitfinex","SOLUSD",1644801365010,108.0,92.806,92.714,43.03692321]
["bitfinex","SOLUSD",1644801365213,108.0,92.806,92.715,0.024]
["bitfinex","SOLUSD",1644801365516,108.0,92.806,92.716,5.39]
["bitfinex","SOLUSD",1644801365710,130.9799,92.806,92.717,0.024]
["bitfinex","SOLUSD",1644801366113,108.0,92.799,92.717,0.024]
["bitfinex","SOLUSD",1644801366319,108.0,92.799,92.718,5.39]
["bitfinex","SOLUSD",1644801366513,108.0,92.799,92.715,0.024]
["bitfinex","SOLUSD",1644801366713,108.0,92.799,92.718,0.024]
["bitfinex","SOLUSD",1644801366919,108.0,92.797,92.715,0.024]
["bitfinex","SOLUSD",1644801367114,16.18,92.78,92.715,0.024]
["bitfinex","SOLUSD",1644801367316,47.38770033,92.778,92.714,37.64692321]
["bitfinex","SOLUSD",1644801367515,47.38770033,92.778,92.714,37.62292321]
["bitfinex","SOLUSD",1644801367915,24.4706,92.779,92.714,37.62292321]
["bitfinex","SOLUSD",1644801368125,16.1787,92.78,92.715,0.25]
["bitfinex","SOLUSD",1644801368316,15.57,92.81,92.716,108.0]
["bitfinex","SOLUSD",1644801368516,22.73,92.823,92.716,108.0]
["bitfinex","SOLUSD",1644801368517,15.57,92.82,92.716,110.62390296]
["bitfinex","SOLUSD",1644801368716,22.73,92.823,92.718,108.0]
["bitfinex","SOLUSD",1644801368915,36.241543,92.805,92.72,108.0]
["bitfinex","SOLUSD",1644801369115,36.241543,92.805,92.721,0.274]
["bitfinex","SOLUSD",1644801369315,36.241543,92.805,92.722,5.414]
["bitfinex","SOLUSD",1644801369518,36.241543,92.805,92.723,0.024]
["bitfinex","SOLUSD",1644801369718,16.1738,92.81,92.724,5.39]
["bitfinex","SOLUSD",1644801369918,16.1738,92.81,92.725,0.024]
["bitfinex","SOLUSD",1644801370116,16.1738,92.81,92.726,5.389]
["bitfinex","SOLUSD",1644801370319,16.1738,92.81,92.726,31.23330296]
["bitfinex","SOLUSD",1644801370521,16.1738,92.81,92.727,0.274]
["bitfinex","SOLUSD",1644801370720,16.1738,92.81,92.729,37.59010942]
["bitfinex","SOLUSD",1644801370916,16.1738,92.81,92.73,5.413]
["bitfinex","SOLUSD",1644801371117,16.1738,92.81,92.74,16.1738]
["bitfinex","SOLUSD",1644801371319,16.1738,92.81,92.741,5.389]
["bitfinex","SOLUSD",1644801371519,16.1738,92.81,92.741,0.024]
["bitfinex","SOLUSD",1644801371719,16.1738,92.81,92.733,0.024]
["bitfinex","SOLUSD",1644801372016,16.1738,92.81,92.75,16.1735]
["bitfinex","SOLUSD",1644801372217,16.1738,92.81,92.751,45.8133601]
["bitfinex","SOLUSD",1644801375119,16.1738,92.81,92.752,5.389]
["bitfinex","SOLUSD",1644801375419,16.1738,92.81,92.76,16.1723]
["bitfinex","SOLUSD",1644801377722,23.5298,92.834,92.76,26.7523]
["bitfinex","SOLUSD",1644801377923,23.5298,92.834,92.78,16.1684]
["bitfinex","SOLUSD",1644801378122,23.5298,92.834,92.781,40.1132071]
["bitfinex","SOLUSD",1644801378523,23.5298,92.834,92.782,5.386]
["bitfinex","SOLUSD",1644801379122,16.1684,92.84,92.781,45.4992071]
["bitfinex","SOLUSD",1644801379322,1.52407426,92.853,92.79,16.1678]
["bitfinex","SOLUSD",1644801379522,22.924,92.858,92.79,16.1678]
["bitfinex","SOLUSD",1644801379523,1.52407426,92.855,92.79,16.1678]
["bitfinex","SOLUSD",1644801379722,22.924,92.858,92.782,22.5659]
["bitfinex","SOLUSD",1644801379723,22.924,92.858,92.791,5.386]
["bitfinex","SOLUSD",1644801379922,22.924,92.858,92.783,5.66]
["bitfinex","SOLUSD",1644801380123,22.924,92.858,92.784,0.024]
["bitfinex","SOLUSD",1644801380324,22.924,92.858,92.785,5.386]
["bitfinex","SOLUSD",1644801380525,22.924,92.858,92.786,0.024]
["bitfinex","SOLUSD",1644801380726,22.924,92.858,92.785,0.024]
["bitfinex","SOLUSD",1644801380928,22.924,92.858,92.783,0.024]
["bitfinex","SOLUSD",1644801381227,16.1662,92.85,92.801,44.95398754]
["bitfinex","SOLUSD",1644801383331,22.924,92.858,92.81,16.1641]
["bitfinex","SOLUSD",1644801387035,23.3506,92.869,92.81,16.1641]
["bitfinex","SOLUSD",1644801387834,1.52407426,92.874,92.81,16.1641]
["bitfinex","SOLUSD",1644801388035,1.52407426,92.875,92.81,16.1641]
["bitfinex","SOLUSD",1644801388335,1.52407426,92.889,92.81,16.1641]
["bitfinex","SOLUSD",1644801388533,2.62390296,92.896,92.811,26.21370296]
["bitfinex","SOLUSD",1644801388534,1.52407426,92.896,92.811,26.21370296]
["bitfinex","SOLUSD",1644801388739,1.52407426,92.902,92.831,108.0]
["bitfinex","SOLUSD",1644801388938,1.52407426,92.902,92.831,118.17]
["bitfinex","SOLUSD",1644801389138,1.52407426,92.905,92.832,41.87696113]
["bitfinex","SOLUSD",1644801389337,1.52407426,92.906,92.832,41.87696113]
["bitfinex","SOLUSD",1644801389534,1.52407426,92.906,92.84,53.8484]
["bitfinex","SOLUSD",1644801389742,1.52407426,92.906,92.851,46.67350903]
["bitfinex","SOLUSD",1644801389938,1.52407426,92.907,92.851,46.67350903]
["bitfinex","SOLUSD",1644801390141,58.69529246,92.909,92.851,46.67350903]
["bitfinex","SOLUSD",1644801390835,58.69529246,92.909,92.86,16.155]
["bitfinex","SOLUSD",1644801391039,24.2947,92.909,92.86,16.155]
["bitfinex","SOLUSD",1644801391238,24.2947,92.909,92.86,24.065]
["bitfinex","SOLUSD",1644801391447,1.52407426,92.919,92.86,24.065]
["bitfinex","SOLUSD",1644801391636,53.8425,92.96,92.861,113.632]
["bitfinex","SOLUSD",1644801391637,1.52407426,92.933,92.861,113.632]
["bitfinex","SOLUSD",1644801391837,1.52407426,92.935,92.87,16.1497]
["bitfinex","SOLUSD",1644801392040,1.52407426,92.937,92.871,38.34226044]
["bitfinex","SOLUSD",1644801392440,39.19855712,92.947,92.871,38.34226044]
["bitfinex","SOLUSD",1644801392441,1.52407426,92.938,92.871,38.34226044]
["bitfinex","SOLUSD",1644801392740,1.52407426,92.931,92.871,38.34226044]
["bitfinex","SOLUSD",1644801392940,37.01006381,92.93,92.871,38.34226044]
["bitfinex","SOLUSD",1644801393343,2.62390296,92.929,92.871,38.34226044]
["bitfinex","SOLUSD",1644801393543,2.62390296,92.929,92.86,16.1548]
["bitfinex","SOLUSD",1644801394744,16.1551,92.92,92.855,47.00671456]
["bitfinex","SOLUSD",1644801395144,2.62390296,92.919,92.855,47.00671456]
["bitfinex","SOLUSD",1644801395766,2.62390296,92.919,92.831,28.2828]
["bitfinex","SOLUSD",1644801395964,16.1566,92.91,92.84,16.1584]
["bitfinex","SOLUSD",1644801396366,2.62390296,92.909,92.84,16.1584]
["bitfinex","SOLUSD",1644801396765,41.53636928,92.908,92.84,16.1584]
["bitfinex","SOLUSD",1644801396966,16.1592,92.9,92.84,16.1584]
["bitfinex","SOLUSD",1644801397165,16.1592,92.9,92.832,38.41239958]
["bitfinex","SOLUSD",1644801397366,2.62390296,92.899,92.832,38.41239958]
["bitfinex","SOLUSD",1644801397565,2.62390296,92.899,92.83,16.1601]
["bitfinex","SOLUSD",1644801397967,2.62390296,92.899,92.821,5.383]
["bitfinex","SOLUSD",1644801398368,16.1601,92.89,92.821,5.383]
["bitfinex","SOLUSD",1644801398568,47.60868208,92.889,92.821,5.383]
["bitfinex","SOLUSD",1644801398770,50.23258504,92.889,92.821,5.383]
["bitfinex","SOLUSD",1644801399072,110.62390296,92.888,92.821,5.383]
["bitfinex","SOLUSD",1644801399268,110.62390296,92.888,92.802,5.384]
["bitfinex","SOLUSD",1644801399469,108.0,92.879,92.802,0.024]
["bitfinex","SOLUSD",1644801399669,108.0,92.877,92.79,16.1669]
["bitfinex","SOLUSD",1644801399971,108.0,92.877,92.803,0.024]
["bitfinex","SOLUSD",1644801400169,2.62390296,92.876,92.793,5.385]
["bitfinex","SOLUSD",1644801400371,146.85867797,92.875,92.793,5.409]
["bitfinex","SOLUSD",1644801400871,16.1665,92.86,92.8,16.1654]
["bitfinex","SOLUSD",1644801401072,22.5128,92.878,92.801,5.409]
["bitfinex","SOLUSD",1644801401271,22.5128,92.878,92.801,15.625]
["bitfinex","SOLUSD",1644801401469,22.5128,92.878,92.802,0.024]
["bitfinex","SOLUSD",1644801401672,22.5128,92.878,92.803,5.385]
["bitfinex","SOLUSD",1644801401869,22.5128,92.878,92.804,0.024]
["bitfinex","SOLUSD",1644801402070,38.92756764,92.877,92.804,0.274]
["bitfinex","SOLUSD",1644801402269,38.92756764,92.877,92.805,0.024]
["bitfinex","SOLUSD",1644801402669,38.92756764,92.877,92.804,0.024]
["bitfinex","SOLUSD",1644801402872,38.92756764,92.877,92.806,0.024]
["bitfinex","SOLUSD",1644801403070,16.1635,92.87,92.81,16.1635]
["bitfinex","SOLUSD",1644801403270,16.1635,92.87,92.811,42.98431018]
["bitfinex","SOLUSD",1644801403477,108.0,92.869,92.804,0.024]
["bitfinex","SOLUSD",1644801403676,108.0,92.869,92.803,5.385]
["bitfinex","SOLUSD",1644801403872,108.0,92.869,92.804,0.024]
["bitfinex","SOLUSD",1644801404073,108.0,92.869,92.803,5.385]
["bitfinex","SOLUSD",1644801404971,16.1675,92.85,92.803,5.385]
["bitfinex","SOLUSD",1644801405174,35.87650496,92.849,92.797,5.386]
["bitfinex","SOLUSD",1644801405371,35.87650496,92.849,92.796,5.386]
["bitfinex","SOLUSD",1644801405571,72.08540296,92.87,92.796,5.386]
["bitfinex","SOLUSD",1644801405572,69.4615,92.87,92.796,5.386]
["bitfinex","SOLUSD",1644801405773,1.52407426,92.879,92.797,2.64790296]
["bitfinex","SOLUSD",1644801406075,1.52407426,92.884,92.798,5.409]
["bitfinex","SOLUSD",1644801406272,23.8075,92.897,92.799,0.024]
["bitfinex","SOLUSD",1644801406273,1.52407426,92.885,92.799,0.024]
["bitfinex","SOLUSD",1644801406475,1.52407426,92.885,92.8,5.385]
["bitfinex","SOLUSD",1644801406673,23.8075,92.897,92.8,21.5505]
["bitfinex","SOLUSD",1644801406674,16.1617,92.88,92.8,21.5505]
["bitfinex","SOLUSD",1644801406876,16.1617,92.88,92.801,0.274]
["bitfinex","SOLUSD",1644801407074,16.1617,92.88,92.802,0.024]
["bitfinex","SOLUSD",1644801407274,16.1617,92.88,92.802,2.64790296]
["bitfinex","SOLUSD",1644801407475,16.1617,92.88,92.802,2.62390296]
["bitfinex","SOLUSD",1644801407674,16.1617,92.88,92.803,0.274]
["bitfinex","SOLUSD",1644801407876,16.1617,92.88,92.804,0.024]
["bitfinex","SOLUSD",1644801408075,16.1617,92.88,92.821,34.64168796]
["bitfinex","SOLUSD",1644801409079,16.1632,92.87,92.821,34.64168796]
["bitfinex","SOLUSD",1644801409487,16.1632,92.87,92.804,0.024]
["bitfinex","SOLUSD",1644801409679,16.1632,92.87,92.807,0.024]
["bitfinex","SOLUSD",1644801409881,17.68727426,92.87,92.804,0.024]
["bitfinex","SOLUSD",1644801410079,112.14797722,92.869,92.785,0.024]
["bitfinex","SOLUSD",1644801410280,16.1678,92.85,92.79,16.1668]
["bitfinex","SOLUSD",1644801410482,44.94056376,92.849,92.773,37.81334094]
["bitfinex","SOLUSD",1644801410683,70.36256672,92.849,92.774,0.024]
["bitfinex","SOLUSD",1644801411183,2.62390296,92.848,92.774,0.024]
["bitfinex","SOLUSD",1644801411484,110.62390296,92.848,92.774,0.024]
["bitfinex","SOLUSD",1644801411883,2.62390296,92.848,92.774,0.024]
["bitfinex","SOLUSD",1644801412087,67.73866376,92.849,92.774,0.274]
["bitfinex","SOLUSD",1644801412283,34.31889022,92.835,92.775,0.024]
["bitfinex","SOLUSD",1644801412485,34.31889022,92.835,92.774,0.024]
["bitfinex","SOLUSD",1644801412685,34.31889022,92.835,92.773,37.78934094]
["bitfinex","SOLUSD",1644801412985,34.31889022,92.835,92.78,16.169]
["bitfinex","SOLUSD",1644801415988,34.31889022,92.835,92.781,5.386]
["bitfinex","SOLUSD",1644801416590,16.1701,92.83,92.781,5.386]
["bitfinex","SOLUSD",1644801416788,16.1701,92.83,92.737,17.64078744]
["bitfinex","SOLUSD",1644801416789,108.0,92.829,92.773,0.024]
["bitfinex","SOLUSD",1644801416989,157.48310296,92.829,92.749,0.024]
["bitfinex","SOLUSD",1644801417192,157.48310296,92.829,92.757,0.024]
["bitfinex","SOLUSD",1644801417193,154.8592,92.829,92.757,0.024]
["bitfinex","SOLUSD",1644801417390,2.62390296,92.828,92.742,0.024]
["bitfinex","SOLUSD",1644801417591,2.62390296,92.828,92.742,42.77372255]
["bitfinex","SOLUSD",1644801417990,45.00943203,92.819,92.742,42.77372255]
["bitfinex","SOLUSD",1644801418396,24.6357,92.818,92.742,42.77372255]
["bitfinex","SOLUSD",1644801418793,108.0,92.817,92.742,42.77372255]
["bitfinex","SOLUSD",1644801419495,16.1765,92.8,92.742,42.77372255]
["bitfinex","SOLUSD",1644801419696,45.45320449,92.799,92.742,42.74972255]
["bitfinex","SOLUSD",1644801420293,45.45320449,92.799,92.741,5.386]
["bitfinex","SOLUSD",1644801420493,45.45320449,92.799,92.731,0.024]
["bitfinex","SOLUSD",1644801420494,45.45320449,92.799,92.732,5.389]
["bitfinex","SOLUSD",1644801420696,45.45320449,92.799,92.732,5.413]
["bitfinex","SOLUSD",1644801420899,16.1769,92.79,92.732,0.024]
["bitfinex","SOLUSD",1644801421097,16.1769,92.79,92.73,16.1766]
["bitfinex","SOLUSD",1644801421695,16.1769,92.79,92.727,5.39]
["bitfinex","SOLUSD",1644801422300,23.431,92.798,92.727,8.01390296]
["bitfinex","SOLUSD",1644801422497,23.431,92.798,92.728,0.25]
["bitfinex","SOLUSD",1644801422697,23.431,92.798,92.729,0.024]
["bitfinex","SOLUSD",1644801422897,45.45320449,92.799,92.73,16.1774]
["bitfinex","SOLUSD",1644801423097,45.45320449,92.799,92.731,0.274]
["bitfinex","SOLUSD",1644801423298,45.45320449,92.799,92.731,8.28690296]
["bitfinex","SOLUSD",1644801423497,45.45320449,92.799,92.74,53.9045]
["bitfinex","SOLUSD",1644801423697,45.45320449,92.799,92.741,43.21849238]
["bitfinex","SOLUSD",1644801424199,45.45320449,92.799,92.733,0.024]
["bitfinex","SOLUSD",1644801424399,45.45320449,92.799,92.732,0.024]
["bitfinex","SOLUSD",1644801424597,45.45320449,92.799,92.72,0.024]
["bitfinex","SOLUSD",1644801424598,16.1772,92.79,92.72,0.024]
["bitfinex","SOLUSD",1644801424802,16.1772,92.79,92.7,69.4952]
["bitfinex","SOLUSD",1644801424803,16.1772,92.79,92.722,0.024]
["bitfinex","SOLUSD",1644801425001,16.1772,92.79,92.72,0.024]
["bitfinex","SOLUSD",1644801425002,110.62390296,92.789,92.72,0.024]
["bitfinex","SOLUSD",1644801425199,108.0,92.779,92.718,0.024]
["bitfinex","SOLUSD",1644801425402,108.0,92.777,92.714,0.024]
["bitfinex","SOLUSD",1644801425602,108.0,92.777,92.693,0.024]
["bitfinex","SOLUSD",1644801425798,108.0,92.769,92.693,0.024]
["bitfinex","SOLUSD",1644801426200,2.62390296,92.768,92.693,0.024]
["bitfinex","SOLUSD",1644801426398,2.62390296,92.768,92.671,0.024]
["bitfinex","SOLUSD",1644801426599,2.62390296,92.768,92.671,5.415]
["bitfinex","SOLUSD",1644801427101,16.1856,92.76,92.681,36.88079506]
["bitfinex","SOLUSD",1644801427404,40.72232426,92.759,92.682,0.024]
["bitfinex","SOLUSD",1644801427701,108.0,92.758,92.682,0.024]
["bitfinex","SOLUSD",1644801428304,108.0,92.749,92.682,0.024]
["bitfinex","SOLUSD",1644801428602,108.0,92.747,92.672,0.024]
["bitfinex","SOLUSD",1644801429105,2.62390296,92.746,92.672,0.024]
["bitfinex","SOLUSD",1644801429324,108.0,92.744,92.672,0.024]
["bitfinex","SOLUSD",1644801429524,108.0,92.729,92.627,5.393]
["bitfinex","SOLUSD",1644801429725,16.1924,92.72,92.63,16.1929]
["bitfinex","SOLUSD",1644801429928,16.1924,92.72,92.631,5.394]
["bitfinex","SOLUSD",1644801430125,16.1924,92.72,92.631,5.668]
["bitfinex","SOLUSD",1644801430326,16.1924,92.72,92.632,0.024]
["bitfinex","SOLUSD",1644801430526,16.1924,92.72,92.633,5.394]
["bitfinex","SOLUSD",1644801430726,16.1924,92.72,92.634,0.274]
["bitfinex","SOLUSD",1644801430928,16.1924,92.72,92.635,0.024]
["bitfinex","SOLUSD",1644801431125,16.1924,92.72,92.635,5.418]
["bitfinex","SOLUSD",1644801431326,16.1924,92.72,92.633,5.668]
["bitfinex","SOLUSD",1644801431527,16.1924,92.72,92.634,0.024]
["bitfinex","SOLUSD",1644801431729,16.1924,92.72,92.635,5.394]
["bitfinex","SOLUSD",1644801431926,16.1924,92.72,92.636,0.024]
["bitfinex","SOLUSD",1644801432126,16.1924,92.72,92.641,36.80437361]
["bitfinex","SOLUSD",1644801432529,16.1924,92.72,92.642,0.024]
["bitfinex","SOLUSD",1644801432727,16.1924,92.72,92.643,5.394]
["bitfinex","SOLUSD",1644801433028,16.1924,92.72,92.644,0.024]
["bitfinex","SOLUSD",1644801433328,16.1924,92.72,92.644,0.274]
["bitfinex","SOLUSD",1644801433628,16.1924,92.72,92.645,5.394]
["bitfinex","SOLUSD",1644801433826,16.1924,92.72,92.645,5.418]
["bitfinex","SOLUSD",1644801434027,16.1924,92.72,92.646,0.024]
["bitfinex","SOLUSD",1644801434427,108.0,92.719,92.645,0.024]
["bitfinex","SOLUSD",1644801434627,108.0,92.719,92.642,0.024]
["bitfinex","SOLUSD",1644801434628,16.1929,92.71,92.642,0.024]
["bitfinex","SOLUSD",1644801434828,47.78886369,92.709,92.643,0.024]
["bitfinex","SOLUSD",1644801435032,47.78886369,92.709,92.642,0.024]
["bitfinex","SOLUSD",1644801435935,16.1944,92.7,92.642,0.024]
["bitfinex","SOLUSD",1644801436130,16.1944,92.7,92.641,36.80437361]
["bitfinex","SOLUSD",1644801436330,47.78886369,92.709,92.642,5.394]
["bitfinex","SOLUSD",1644801436532,47.78886369,92.709,92.641,36.80437361]
["bitfinex","SOLUSD",1644801436732,47.78886369,92.709,92.641,36.82837361]
["bitfinex","SOLUSD",1644801436932,108.0,92.708,92.641,36.82837361]
["bitfinex","SOLUSD",1644801437533,16.1943,92.7,92.641,36.82837361]
["bitfinex","SOLUSD",1644801437730,16.1943,92.7,92.641,36.80437361]
["bitfinex","SOLUSD",1644801438831,23.7189,92.728,92.641,36.80437361]
["bitfinex","SOLUSD",1644801439130,23.9983,92.756,92.642,2.87390296]
["bitfinex","SOLUSD",1644801439330,23.9983,92.756,92.642,2.89790296]
["bitfinex","SOLUSD",1644801439531,23.9983,92.756,92.643,2.64790296]
["bitfinex","SOLUSD",1644801439731,38.67193161,92.755,92.644,5.417]
["bitfinex","SOLUSD",1644801439932,38.67193161,92.755,92.644,44.25323984]
["bitfinex","SOLUSD",1644801439933,146.67193161,92.755,92.644,44.25323984]
["bitfinex","SOLUSD",1644801440138,16.1869,92.75,92.65,16.1896]
["bitfinex","SOLUSD",1644801440334,16.1869,92.75,92.651,0.024]
["bitfinex","SOLUSD",1644801440533,16.1869,92.75,92.652,5.393]
["bitfinex","SOLUSD",1644801440734,16.1869,92.75,92.647,5.417]
["bitfinex","SOLUSD",1644801440935,16.1869,92.75,92.646,5.417]
["bitfinex","SOLUSD",1644801441137,16.1869,92.75,92.645,5.417]
["bitfinex","SOLUSD",1644801441335,16.1869,92.75,92.646,0.024]
["bitfinex","SOLUSD",1644801441535,16.1869,92.75,92.647,5.393]
["bitfinex","SOLUSD",1644801441936,16.1869,92.75,92.66,16.1867]
["bitfinex","SOLUSD",1644801442136,16.1869,92.75,92.662,37.75357154]
["bitfinex","SOLUSD",1644801442638,16.1869,92.75,92.663,0.274]
["bitfinex","SOLUSD",1644801442833,16.1869,92.75,92.664,0.024]
["bitfinex","SOLUSD",1644801443635,16.1869,92.75,92.663,0.024]
["bitfinex","SOLUSD",1644801443835,108.0,92.749,92.663,0.024]
["bitfinex","SOLUSD",1644801444035,16.1872,92.74,92.67,16.1861]
["bitfinex","SOLUSD",1644801444235,38.1935589,92.739,92.671,0.024]
["bitfinex","SOLUSD",1644801445637,16.1891,92.73,92.671,0.024]
["bitfinex","SOLUSD",1644801445838,108.0,92.729,92.663,0.024]
["bitfinex","SOLUSD",1644801446338,24.967,92.737,92.646,0.024]
["bitfinex","SOLUSD",1644801446339,108.0,92.719,92.646,0.024]
["bitfinex","SOLUSD",1644801446537,108.0,92.719,92.645,0.024]
["bitfinex","SOLUSD",1644801446737,2.62390296,92.718,92.645,0.024]
["bitfinex","SOLUSD",1644801447138,108.0,92.716,92.645,44.2640909]
["bitfinex","SOLUSD",1644801447337,108.0,92.716,92.646,0.024]
["bitfinex","SOLUSD",1644801447538,110.62390296,92.716,92.646,0.024]
["bitfinex","SOLUSD",1644801448038,47.18290249,92.699,92.646,0.024]
["bitfinex","SOLUSD",1644801448239,47.18290249,92.699,92.645,44.2400909]
["bitfinex","SOLUSD",1644801449540,47.18290249,92.699,92.631,0.024]
["bitfinex","SOLUSD",1644801449740,16.1957,92.69,92.625,0.024]
["bitfinex","SOLUSD",1644801449942,16.1957,92.69,92.621,0.024]
["bitfinex","SOLUSD",1644801450142,2.62390296,92.689,92.625,5.396]
["bitfinex","SOLUSD",1644801450346,2.62390296,92.689,92.605,0.024]
["bitfinex","SOLUSD",1644801450541,26.17470296,92.689,92.605,0.024]
["bitfinex","SOLUSD",1644801450742,23.5508,92.689,92.605,0.024]
["bitfinex","SOLUSD",1644801450948,47.18290249,92.699,92.611,108.0]
["bitfinex","SOLUSD",1644801451141,47.18290249,92.699,92.613,108.0]
["bitfinex","SOLUSD",1644801451343,47.18290249,92.699,92.614,0.024]
["bitfinex","SOLUSD",1644801451544,47.18290249,92.699,92.615,5.396]
["bitfinex","SOLUSD",1644801451744,47.18290249,92.699,92.615,5.42]
["bitfinex","SOLUSD",1644801451944,47.18290249,92.699,92.63,16.1926]
["bitfinex","SOLUSD",1644801452143,47.18290249,92.699,92.631,0.024]
["bitfinex","SOLUSD",1644801452345,2.62390296,92.698,92.617,5.418]
["bitfinex","SOLUSD",1644801452544,2.62390296,92.698,92.617,0.024]
["bitfinex","SOLUSD",1644801452743,2.62390296,92.698,92.602,5.396]
["bitfinex","SOLUSD",1644801452744,110.62390296,92.698,92.602,5.396]
["bitfinex","SOLUSD",1644801452947,110.62390296,92.698,92.603,0.024]
["bitfinex","SOLUSD",1644801453143,2.62390296,92.697,92.603,42.73470155]
["bitfinex","SOLUSD",1644801453343,2.62390296,92.697,92.604,0.024]
["bitfinex","SOLUSD",1644801453944,108.0,92.689,92.604,0.024]
["bitfinex","SOLUSD",1644801454345,2.62390296,92.688,92.604,0.024]
["bitfinex","SOLUSD",1644801454943,16.2015,92.67,92.604,0.024]
["bitfinex","SOLUSD",1644801455146,156.54763247,92.669,92.604,0.024]
["bitfinex","SOLUSD",1644801455345,159.17153543,92.669,92.602,0.024]
["bitfinex","SOLUSD",1644801455578,159.17153543,92.669,92.596,0.024]
["bitfinex","SOLUSD",1644801455747,2.62390296,92.668,92.597,0.024]
["bitfinex","SOLUSD",1644801456751,16.2025,92.65,92.597,0.024]
["bitfinex","SOLUSD",1644801456948,16.2025,92.65,92.594,0.024]
["bitfinex","SOLUSD",1644801457151,16.2025,92.65,92.593,32.3982]
["bitfinex","SOLUSD",1644801457548,16.2025,92.65,92.593,27.0002]
["bitfinex","SOLUSD",1644801457950,45.94249548,92.649,92.594,44.74463056]
["bitfinex","SOLUSD",1644801458150,16.2042,92.64,92.594,44.74463056]
["bitfinex","SOLUSD",1644801460751,45.94249548,92.649,92.594,44.74463056]
["bitfinex","SOLUSD",1644801460952,45.94249548,92.649,92.595,5.398]
["bitfinex","SOLUSD",1644801462350,16.2023,92.65,92.595,5.398]
["bitfinex","SOLUSD",1644801462550,31.7707,92.66,92.595,5.398]
["bitfinex","SOLUSD",1644801462751,24.0394,92.666,92.595,5.398]
["bitfinex","SOLUSD",1644801462954,11.26940472,92.696,92.595,8.02190296]
["bitfinex","SOLUSD",1644801463255,23.3382,92.695,92.596,0.274]
["bitfinex","SOLUSD",1644801463451,34.60577973,92.694,92.597,0.024]
["bitfinex","SOLUSD",1644801464051,16.1971,92.68,92.6,16.1993]
["bitfinex","SOLUSD",1644801464251,16.1971,92.68,92.601,5.42]
["bitfinex","SOLUSD",1644801464455,23.3382,92.695,92.602,0.024]
["bitfinex","SOLUSD",1644801464651,23.3382,92.695,92.603,5.396]
["bitfinex","SOLUSD",1644801464952,23.3382,92.695,92.604,0.024]
["bitfinex","SOLUSD",1644801465153,23.3382,92.695,92.605,5.396]
["bitfinex","SOLUSD",1644801465352,34.91615606,92.694,92.605,5.396]
["bitfinex","SOLUSD",1644801465652,34.91615606,92.694,92.606,0.274]
["bitfinex","SOLUSD",1644801465856,16.1951,92.69,92.62,16.1955]
["bitfinex","SOLUSD",1644801466152,16.1951,92.69,92.621,0.024]
["bitfinex","SOLUSD",1644801468161,16.1951,92.69,92.63,16.1943]
["bitfinex","SOLUSD",1644801468363,16.1951,92.69,92.631,37.75650008]
["bitfinex","SOLUSD",1644801469255,16.1925,92.71,92.631,37.75650008]
["bitfinex","SOLUSD",1644801469456,15.57,92.73,92.632,2.87390296]
["bitfinex","SOLUSD",1644801469655,24.9049,92.729,92.632,2.89790296]
["bitfinex","SOLUSD",1644801469856,24.9049,92.729,92.633,8.01790296]
["bitfinex","SOLUSD",1644801470055,154.95400935,92.728,92.634,0.024]
["bitfinex","SOLUSD",1644801470257,16.1896,92.72,92.64,16.1925]
["bitfinex","SOLUSD",1644801470656,16.1896,92.72,92.641,5.418]
["bitfinex","SOLUSD",1644801470657,2.62390296,92.719,92.641,5.418]
["bitfinex","SOLUSD",1644801471359,16.192,92.71,92.641,5.418]
["bitfinex","SOLUSD",1644801471557,16.192,92.71,92.641,0.024]
["bitfinex","SOLUSD",1644801471757,16.192,92.71,92.64,16.2165]
["bitfinex","SOLUSD",1644801471957,16.192,92.71,92.641,5.394]
["bitfinex","SOLUSD",1644801472158,16.192,92.71,92.65,16.1915]
["bitfinex","SOLUSD",1644801472358,27.52880296,92.729,92.65,16.1915]
["bitfinex","SOLUSD",1644801472557,24.9049,92.729,92.651,5.394]
["bitfinex","SOLUSD",1644801472856,16.19,92.72,92.652,0.024]
["bitfinex","SOLUSD",1644801473056,16.19,92.72,92.637,5.418]
["bitfinex","SOLUSD",1644801473257,40.41560992,92.719,92.66,16.1896]
["bitfinex","SOLUSD",1644801473458,40.41560992,92.719,92.66,23.1996]
["bitfinex","SOLUSD",1644801473659,40.41560992,92.719,92.661,5.644]
["bitfinex","SOLUSD",1644801474260,40.41560992,92.719,92.662,37.50401349]
["bitfinex","SOLUSD",1644801474658,40.41560992,92.719,92.663,0.25]
["bitfinex","SOLUSD",1644801475158,40.41560992,92.719,92.67,16.1869]
["bitfinex","SOLUSD",1644801481484,24.9049,92.729,92.67,25.6469]
["bitfinex","SOLUSD",1644801482384,45.50026348,92.728,92.67,25.6469]
["bitfinex","SOLUSD",1644801482885,24.9049,92.729,92.67,25.6469]
["bitfinex","SOLUSD",1644801483090,24.9049,92.729,92.671,5.393]
["bitfinex","SOLUSD",1644801483285,16.186,92.74,92.68,16.186]
["bitfinex","SOLUSD",1644801483985,45.30609316,92.739,92.681,40.28429101]
["bitfinex","SOLUSD",1644801484588,108.0,92.738,92.681,40.28429101]
["bitfinex","SOLUSD",1644801484788,16.1875,92.73,92.671,5.417]
["bitfinex","SOLUSD",1644801484987,16.1875,92.73,92.67,16.1879]
["bitfinex","SOLUSD",1644801485387,2.62390296,92.737,92.664,0.024]
["bitfinex","SOLUSD",1644801485388,110.62390296,92.729,92.664,0.024]
["bitfinex","SOLUSD",1644801485589,108.0,92.727,92.651,0.024]
["bitfinex","SOLUSD",1644801485794,108.0,92.727,92.641,35.70323913]
["bitfinex","SOLUSD",1644801485993,2.62390296,92.726,92.641,35.72723913]
["bitfinex","SOLUSD",1644801486195,108.0,92.724,92.641,0.024]
["bitfinex","SOLUSD",1644801486394,108.0,92.709,92.641,0.024]
["bitfinex","SOLUSD",1644801486597,108.0,92.707,92.637,0.024]
["bitfinex","SOLUSD",1644801486898,131.5308,92.707,92.627,0.024]
["bitfinex","SOLUSD",1644801487095,108.0,92.705,92.615,0.024]
["bitfinex","SOLUSD",1644801487296,108.0,92.705,92.594,5.396]
["bitfinex","SOLUSD",1644801487297,108.0,92.699,92.6,0.024]
["bitfinex","SOLUSD",1644801487497,150.90469112,92.689,92.596,5.396]
["bitfinex","SOLUSD",1644801487695,150.90469112,92.689,92.597,0.024]
["bitfinex","SOLUSD",1644801487997,2.62390296,92.688,92.598,5.397]
["bitfinex","SOLUSD",1644801488197,108.0,92.687,92.599,0.024]
["bitfinex","SOLUSD",1644801488496,39.72865078,92.669,92.599,0.024]
["bitfinex","SOLUSD",1644801488798,39.72865078,92.669,92.6,21.5969]
["bitfinex","SOLUSD",1644801488998,39.72865078,92.669,92.6,31.6769]
["bitfinex","SOLUSD",1644801489197,39.72865078,92.669,92.6,31.7009]
["bitfinex","SOLUSD",1644801489997,16.1999,92.66,92.6,31.7009]
["bitfinex","SOLUSD",1644801490198,39.72865078,92.669,92.6,31.6769]
["bitfinex","SOLUSD",1644801490399,1.52407426,92.697,92.601,2.62390296]
["bitfinex","SOLUSD",1644801490600,69.5633,92.7,92.61,16.197]
["bitfinex","SOLUSD",1644801490999,69.5633,92.7,92.611,0.024]
["bitfinex","SOLUSD",1644801491200,16.1966,92.68,92.611,5.42]
["bitfinex","SOLUSD",1644801491503,47.53778101,92.681,92.612,46.05299611]
["bitfinex","SOLUSD",1644801491800,15.57,92.7,92.62,16.1965]
["bitfinex","SOLUSD",1644801492002,1.52407426,92.712,92.612,48.90289907]
["bitfinex","SOLUSD",1644801492003,23.8788,92.713,92.621,5.42]
["bitfinex","SOLUSD",1644801492200,23.8788,92.713,92.614,5.42]
["bitfinex","SOLUSD",1644801492401,23.8788,92.713,92.621,2.62390296]
["bitfinex","SOLUSD",1644801492601,16.1919,92.71,92.63,53.9689]
["bitfinex","SOLUSD",1644801492800,16.1919,92.71,92.631,50.18095599]
["bitfinex","SOLUSD",1644801493003,1.52407426,92.73,92.64,16.1913]
["bitfinex","SOLUSD",1644801493202,1.52407426,92.731,92.641,0.25]
["bitfinex","SOLUSD",1644801493407,1.52407426,92.736,92.642,0.024]
["bitfinex","SOLUSD",1644801493704,1.52407426,92.737,92.642,2.64790296]
["bitfinex","SOLUSD",1644801494003,16.1876,92.73,92.651,34.19755227]
["bitfinex","SOLUSD",1644801494203,16.1876,92.73,92.652,0.25]
["bitfinex","SOLUSD",1644801494404,16.1876,92.73,92.653,5.394]
["bitfinex","SOLUSD",1644801494607,16.1876,92.73,92.654,0.25]
["bitfinex","SOLUSD",1644801494904,16.1876,92.73,92.655,5.418]
["bitfinex","SOLUSD",1644801495104,16.1876,92.73,92.66,16.125561]
["bitfinex","SOLUSD",1644801495304,16.1876,92.73,92.661,5.394]
["bitfinex","SOLUSD",1644801495503,16.1876,92.73,92.661,0.024]
["bitfinex","SOLUSD",1644801496105,16.1876,92.73,92.658,0.024]
["bitfinex","SOLUSD",1644801496507,16.1876,92.73,92.657,0.024]
["bitfinex","SOLUSD",1644801496705,16.1876,92.73,92.654,0.024]
["bitfinex","SOLUSD",1644801496906,16.1861,92.74,92.67,16.1871]
["bitfinex","SOLUSD",1644801497109,1.52407426,92.742,92.671,5.643]
["bitfinex","SOLUSD",1644801497306,1.52407426,92.759,92.671,116.26690296]
["bitfinex","SOLUSD",1644801497508,1.52407426,92.767,92.672,2.62390296]
["bitfinex","SOLUSD",1644801497708,1.52407426,92.769,92.673,5.641]
["bitfinex","SOLUSD",1644801497908,41.00231654,92.769,92.674,34.2268822]
["bitfinex","SOLUSD",1644801498109,39.47824228,92.769,92.691,41.72137198]
["bitfinex","SOLUSD",1644801498312,39.47824228,92.769,92.691,52.90137198]
["bitfinex","SOLUSD",1644801498711,39.47824228,92.769,92.692,0.25]
["bitfinex","SOLUSD",1644801499811,39.47824228,92.769,92.692,7.99]
["bitfinex","SOLUSD",1644801500012,39.47824228,92.769,92.711,36.33948668]
["bitfinex","SOLUSD",1644801508837,16.1808,92.77,92.711,36.33948668]
["bitfinex","SOLUSD",1644801509036,17.70357426,92.78,92.711,36.33948668]
["bitfinex","SOLUSD",1644801509236,15.57,92.8,92.712,0.25]
["bitfinex","SOLUSD",1644801509237,1.52407426,92.785,92.712,0.25]
["bitfinex","SOLUSD",1644801509438,26.9804,92.835,92.713,5.39]
["bitfinex","SOLUSD",1644801509439,1.52407426,92.789,92.713,5.39]
["bitfinex","SOLUSD",1644801509735,1.52407426,92.795,92.72,16.1788]
["bitfinex","SOLUSD",1644801509938,1.52407426,92.795,92.721,5.389]
["bitfinex","SOLUSD",1644801510137,45.17697372,92.796,92.721,5.639]
["bitfinex","SOLUSD",1644801510936,16.176,92.8,92.74,16.1755]
["bitfinex","SOLUSD",1644801511142,1.52407426,92.803,92.741,5.389]
["bitfinex","SOLUSD",1644801511340,16.1742,92.81,92.741,5.389]
["bitfinex","SOLUSD",1644801511536,1.52407426,92.814,92.74,9.56]
["bitfinex","SOLUSD",1644801511937,47.01309158,92.814,92.741,48.2078444]
["bitfinex","SOLUSD",1644801512139,45.48901732,92.814,92.75,16.1736]
["bitfinex","SOLUSD",1644801512639,45.48901732,92.814,92.751,5.388]
["bitfinex","SOLUSD",1644801512836,45.48901732,92.814,92.743,0.25]
["bitfinex","SOLUSD",1644801513037,45.48901732,92.814,92.741,48.4578444]
["bitfinex","SOLUSD",1644801513639,16.1743,92.81,92.741,48.2078444]
["bitfinex","SOLUSD",1644801516645,16.1743,92.81,92.705,5.389]
["bitfinex","SOLUSD",1644801516646,1.52407426,92.807,92.705,5.389]
["bitfinex","SOLUSD",1644801516944,16.1794,92.78,92.711,5.389]
["bitfinex","SOLUSD",1644801517146,16.1794,92.78,92.704,5.39]
["bitfinex","SOLUSD",1644801517343,16.1794,92.78,92.704,5.64]
["bitfinex","SOLUSD",1644801517544,16.1794,92.78,92.705,41.31124193]
["bitfinex","SOLUSD",1644801517747,48.61759841,92.779,92.705,41.31124193]
["bitfinex","SOLUSD",1644801517946,48.61759841,92.779,92.72,16.1791]
["bitfinex","SOLUSD",1644801518144,48.61759841,92.779,92.721,36.39867305]
["bitfinex","SOLUSD",1644801519146,48.61759841,92.779,92.73,16.1775]
["bitfinex","SOLUSD",1644801521147,1.52407426,92.789,92.731,108.0]
["bitfinex","SOLUSD",1644801521349,1.52407426,92.789,92.731,110.87390296]
["bitfinex","SOLUSD",1644801521553,1.52407426,92.789,92.74,16.1719]
["bitfinex","SOLUSD",1644801521748,1.52407426,92.806,92.741,5.389]
["bitfinex","SOLUSD",1644801521948,1.52407426,92.807,92.742,47.66524901]
["bitfinex","SOLUSD",1644801522149,1.52407426,92.808,92.743,0.25]
["bitfinex","SOLUSD",1644801522348,1.52407426,92.808,92.743,5.639]
["bitfinex","SOLUSD",1644801522549,1.52407426,92.805,92.743,5.639]
["bitfinex","SOLUSD",1644801522949,1.52407426,92.805,92.75,16.1716]
["bitfinex","SOLUSD",1644801523150,1.52407426,92.804,92.751,108.25]
["bitfinex","SOLUSD",1644801523351,3.04320448,92.848,92.751,116.26190296]
["bitfinex","SOLUSD",1644801523552,3.04320448,92.856,92.752,2.62390296]
["bitfinex","SOLUSD",1644801523851,3.04614496,92.855,92.753,108.0]
["bitfinex","SOLUSD",1644801524050,19.20850448,92.86,92.761,108.0]
["bitfinex","SOLUSD",1644801524254,3.04320448,92.867,92.771,108.0]
["bitfinex","SOLUSD",1644801524451,3.04614496,92.859,92.781,108.0]
["bitfinex","SOLUSD",1644801524652,3.04320448,92.882,92.782,0.25]
["bitfinex","SOLUSD",1644801524852,3.04320448,92.877,92.782,5.635]
["bitfinex","SOLUSD",1644801525055,48.68733431,92.876,92.783,72.16045349]
["bitfinex","SOLUSD",1644801525355,3.04320448,92.874,92.801,48.03843494]
["bitfinex","SOLUSD",1644801525553,3.04320448,92.868,92.801,48.03843494]
["bitfinex","SOLUSD",1644801525854,3.04320448,92.864,92.783,24.3086]
["bitfinex","SOLUSD",1644801526052,3.04320448,92.86,92.757,2.62390296]
["bitfinex","SOLUSD",1644801526256,108.0,92.866,92.757,2.62390296]
["bitfinex","SOLUSD",1644801526457,3.04883776,92.865,92.764,0.25]
["bitfinex","SOLUSD",1644801526858,108.0,92.859,92.78,16.1679]
["bitfinex","SOLUSD",1644801527057,108.0,92.857,92.781,41.35050567]
["bitfinex","SOLUSD",1644801527555,3.04883776,92.856,92.781,41.35050567]
["bitfinex","SOLUSD",1644801527959,16.1693,92.85,92.781,41.35050567]
["bitfinex","SOLUSD",1644801528356,3.04883776,92.849,92.781,41.35050567]
["bitfinex","SOLUSD",1644801528760,3.04883776,92.857,92.79,16.1671]
["bitfinex","SOLUSD",1644801528957,45.67233375,92.858,92.79,23.2171]
["bitfinex","SOLUSD",1644801529560,45.67233375,92.858,92.791,0.25]
["bitfinex","SOLUSD",1644801529757,45.67233375,92.858,92.81,16.1616]
["bitfinex","SOLUSD",1644801529957,3.04320448,92.883,92.81,25.4916]
["bitfinex","SOLUSD",1644801530158,3.04320448,92.884,92.81,25.4916]
["bitfinex","SOLUSD",1644801530360,16.1641,92.88,92.81,9.33]
["bitfinex","SOLUSD",1644801530583,3.04320448,92.875,92.781,41.35050567]
["bitfinex","SOLUSD",1644801530759,108.0,92.879,92.781,41.35050567]
["bitfinex","SOLUSD",1644801530760,3.04320448,92.868,92.781,41.35050567]
["bitfinex","SOLUSD",1644801530958,108.0,92.866,92.781,41.35050567]
["bitfinex","SOLUSD",1644801531159,3.04093697,92.865,92.781,41.35050567]
["bitfinex","SOLUSD",1644801531561,3.04093697,92.866,92.782,5.636]
["bitfinex","SOLUSD",1644801531761,16.166,92.86,92.791,108.0]
["bitfinex","SOLUSD",1644801531960,3.04320448,92.899,92.792,5.386]
["bitfinex","SOLUSD",1644801532165,3.04320448,92.909,92.8,15.57]
["bitfinex","SOLUSD",1644801532361,3.0378089,92.905,92.8,26.62]
["bitfinex","SOLUSD",1644801532563,3.0378089,92.905,92.801,5.634]
["bitfinex","SOLUSD",1644801532763,46.25308268,92.904,92.802,43.02409068]
["bitfinex","SOLUSD",1644801532962,16.1591,92.9,92.81,16.1595]
["bitfinex","SOLUSD",1644801533165,16.1591,92.9,92.811,5.384]
["bitfinex","SOLUSD",1644801533364,16.1591,92.9,92.811,5.634]
["bitfinex","SOLUSD",1644801533573,16.1591,92.9,92.811,8.25790296]
["bitfinex","SOLUSD",1644801533767,16.1591,92.9,92.812,2.62390296]
["bitfinex","SOLUSD",1644801534166,16.1591,92.9,92.813,0.25]
["bitfinex","SOLUSD",1644801534565,16.1591,92.9,92.814,2.62390296]
["bitfinex","SOLUSD",1644801534968,16.1623,92.89,92.811,5.384]
["bitfinex","SOLUSD",1644801535168,36.91550882,92.889,92.811,5.384]
["bitfinex","SOLUSD",1644801535367,39.53941178,92.889,92.811,5.384]
["bitfinex","SOLUSD",1644801535569,36.91550882,92.889,92.811,5.384]
["bitfinex","SOLUSD",1644801536870,2.62390296,92.888,92.803,5.385]
["bitfinex","SOLUSD",1644801537073,16.1627,92.88,92.821,47.19357193]
["bitfinex","SOLUSD",1644801537271,16.1627,92.88,92.82,16.1627]
["bitfinex","SOLUSD",1644801537473,2.62390296,92.879,92.804,5.385]
["bitfinex","SOLUSD",1644801538087,16.1641,92.87,92.794,5.385]
["bitfinex","SOLUSD",1644801538291,44.8991643,92.869,92.795,42.41003419]
["bitfinex","SOLUSD",1644801539790,44.8991643,92.869,92.8,16.166]
["bitfinex","SOLUSD",1644801540192,44.8991643,92.869,92.801,5.385]
["bitfinex","SOLUSD",1644801540391,44.8991643,92.869,92.796,2.62390296]
["bitfinex","SOLUSD",1644801541891,108.0,92.868,92.796,2.62390296]
["bitfinex","SOLUSD",1644801542093,44.8991643,92.869,92.795,42.41003419]
["bitfinex","SOLUSD",1644801542094,108.0,92.859,92.795,42.41003419]
["bitfinex","SOLUSD",1644801542296,108.0,92.859,92.772,5.386]
["bitfinex","SOLUSD",1644801542494,108.0,92.859,92.756,28.0396]
["bitfinex","SOLUSD",1644801542495,2.62390296,92.858,92.756,28.0396]
["bitfinex","SOLUSD",1644801542693,108.0,92.857,92.761,5.386]
["bitfinex","SOLUSD",1644801542897,108.0,92.857,92.756,22.6536]
["bitfinex","SOLUSD",1644801543094,2.62390296,92.856,92.756,22.6536]
["bitfinex","SOLUSD",1644801543297,148.23489438,92.855,92.757,38.13653357]
["bitfinex","SOLUSD",1644801543695,2.62390296,92.854,92.757,38.13653357]
["bitfinex","SOLUSD",1644801543901,2.62390296,92.854,92.758,5.386]
["bitfinex","SOLUSD",1644801544097,108.0,92.849,92.757,5.386]
["bitfinex","SOLUSD",1644801544395,108.0,92.849,92.74,5.386]
["bitfinex","SOLUSD",1644801544596,2.62390296,92.848,92.74,5.386]
["bitfinex","SOLUSD",1644801544997,2.62390296,92.848,92.741,41.61080694]
["bitfinex","SOLUSD",1644801545395,2.62390296,92.848,92.742,0.25]
["bitfinex","SOLUSD",1644801545798,2.62390296,92.848,92.741,41.61080694]
["bitfinex","SOLUSD",1644801545995,16.1738,92.83,92.76,16.1731]
["bitfinex","SOLUSD",1644801546195,45.90942433,92.829,92.761,45.35539396]
["bitfinex","SOLUSD",1644801546395,108.0,92.828,92.761,45.35539396]
["bitfinex","SOLUSD",1644801546801,108.0,92.828,92.74,5.386]
["bitfinex","SOLUSD",1644801546998,108.0,92.809,92.731,5.388]
["bitfinex","SOLUSD",1644801547195,108.0,92.809,92.72,16.1793]
["bitfinex","SOLUSD",1644801547395,2.62390296,92.808,92.721,5.389]
["bitfinex","SOLUSD",1644801547796,108.0,92.806,92.722,35.72349792]
["bitfinex","SOLUSD",1644801547999,16.1793,92.79,92.73,16.1782]
["bitfinex","SOLUSD",1644801548199,42.34136631,92.789,92.73,16.1782]
["bitfinex","SOLUSD",1644801548400,42.34136631,92.789,92.731,5.39]
["bitfinex","SOLUSD",1644801548598,42.34136631,92.789,92.73,16.1782]
["bitfinex","SOLUSD",1644801550399,16.1794,92.78,92.73,16.1782]
["bitfinex","SOLUSD",1644801550602,16.1794,92.78,92.722,35.72349792]
["bitfinex","SOLUSD",1644801550799,16.1794,92.78,92.72,16.1798]
["bitfinex","SOLUSD",1644801551101,42.34136631,92.789,92.721,0.25]
["bitfinex","SOLUSD",1644801551303,42.34136631,92.789,92.721,125.74390296]
["bitfinex","SOLUSD",1644801551503,42.34136631,92.789,92.74,16.1753]
["bitfinex","SOLUSD",1644801551700,42.34136631,92.789,92.741,40.087301]
["bitfinex","SOLUSD",1644801551902,42.34136631,92.789,92.742,5.389]
["bitfinex","SOLUSD",1644801552099,42.34136631,92.789,92.742,8.01290296]
["bitfinex","SOLUSD",1644801552505,42.34136631,92.789,92.742,5.389]
["bitfinex","SOLUSD",1644801552800,42.34136631,92.789,92.711,5.389]
["bitfinex","SOLUSD",1644801553408,2.62390296,92.788,92.711,5.389]
["bitfinex","SOLUSD",1644801553612,110.62390296,92.788,92.711,5.389]
["bitfinex","SOLUSD",1644801554011,2.62390296,92.787,92.702,5.39]
["bitfinex","SOLUSD",1644801554208,2.62390296,92.787,92.702,0.25]
["bitfinex","SOLUSD",1644801554209,108.0,92.786,92.702,0.25]
["bitfinex","SOLUSD",1644801554411,16.1793,92.78,92.73,16.1784]
["bitfinex","SOLUSD",1644801555410,16.1793,92.78,92.72,16.1803]
["bitfinex","SOLUSD",1644801557915,42.34136631,92.789,92.72,16.1803]
["bitfinex","SOLUSD",1644801558115,42.34136631,92.789,92.74,16.1763]
["bitfinex","SOLUSD",1644801558320,42.34136631,92.789,92.742,42.63755179]
["bitfinex","SOLUSD",1644801558514,23.4456,92.799,92.742,42.63755179]
["bitfinex","SOLUSD",1644801558717,153.99790448,92.846,92.742,42.63755179]
["bitfinex","SOLUSD",1644801558718,15.57,92.84,92.743,0.25]
["bitfinex","SOLUSD",1644801558917,15.57,92.84,92.743,2.87390296]
["bitfinex","SOLUSD",1644801559118,16.1732,92.82,92.75,16.1746]
["bitfinex","SOLUSD",1644801559519,42.90731712,92.819,92.75,16.1746]
["bitfinex","SOLUSD",1644801560320,16.1706,92.83,92.751,0.25]
["bitfinex","SOLUSD",1644801560520,22.8883,92.859,92.77,16.1687]
["bitfinex","SOLUSD",1644801560718,22.8883,92.859,92.771,0.25]
["bitfinex","SOLUSD",1644801561322,45.39982761,92.858,92.771,35.41896819]
["bitfinex","SOLUSD",1644801561525,16.1687,92.84,92.79,16.1682]
["bitfinex","SOLUSD",1644801561719,37.65381869,92.839,92.788,38.80545434]
["bitfinex","SOLUSD",1644801563021,16.1708,92.83,92.788,38.80545434]
["bitfinex","SOLUSD",1644801563223,16.1708,92.83,92.761,24.3045]
["bitfinex","SOLUSD",1644801564122,16.1708,92.83,92.762,47.75798763]
["bitfinex","SOLUSD",1644801564939,16.1708,92.83,92.77,16.1717]
["bitfinex","SOLUSD",1644801565540,16.1708,92.83,92.77,25.9217]
["bitfinex","SOLUSD",1644801566443,16.1708,92.83,92.78,16.1699]
["bitfinex","SOLUSD",1644801566642,16.1708,92.83,92.781,42.16911682]
["bitfinex","SOLUSD",1644801572446,16.1708,92.83,92.781,49.02911682]
["bitfinex","SOLUSD",1644801573251,16.1708,92.83,92.782,5.386]
["bitfinex","SOLUSD",1644801573452,16.1708,92.83,92.79,16.1689]
["bitfinex","SOLUSD",1644801574052,24.6903,92.838,92.79,16.1689]
["bitfinex","SOLUSD",1644801575254,69.71105109,92.838,92.79,16.1689]
["bitfinex","SOLUSD",1644801583563,16.1686,92.84,92.791,0.25]
["bitfinex","SOLUSD",1644801583766,3.04320448,92.855,92.81,16.1634]
["bitfinex","SOLUSD",1644801583965,3.04320448,92.874,92.811,5.386]
["bitfinex","SOLUSD",1644801584165,3.04320448,92.884,92.811,5.636]
["bitfinex","SOLUSD",1644801584364,3.04320448,92.886,92.811,5.636]
["bitfinex","SOLUSD",1644801584568,35.01186011,92.885,92.812,46.77047748]
["bitfinex","SOLUSD",1644801584866,3.04320448,92.883,92.813,5.385]
["bitfinex","SOLUSD",1644801585069,16.1613,92.88,92.82,16.1613]
["bitfinex","SOLUSD",1644801585268,3.04887187,92.879,92.82,16.1613]
["bitfinex","SOLUSD",1644801585866,16.1613,92.88,92.82,16.1613]
["bitfinex","SOLUSD",1644801586867,3.05133689,92.879,92.82,16.1613]
["bitfinex","SOLUSD",1644801587669,108.0,92.869,92.82,16.1613]
["bitfinex","SOLUSD",1644801587870,108.0,92.869,92.8,16.1662]
["bitfinex","SOLUSD",1644801588068,108.0,92.867,92.8,16.1662]
["bitfinex","SOLUSD",1644801588271,3.05133689,92.866,92.8,16.1662]
["bitfinex","SOLUSD",1644801588467,113.67523985,92.866,92.8,16.1662]
["bitfinex","SOLUSD",1644801588674,113.67523985,92.866,92.801,45.36822095]
["bitfinex","SOLUSD",1644801588675,43.54549545,92.865,92.801,45.36822095]
["bitfinex","SOLUSD",1644801588867,3.05133689,92.864,92.801,45.36822095]
["bitfinex","SOLUSD",1644801589068,16.1665,92.85,92.801,45.36822095]
["bitfinex","SOLUSD",1644801589269,42.28546516,92.849,92.801,45.36822095]
["bitfinex","SOLUSD",1644801589470,44.90936812,92.849,92.801,45.36822095]
["bitfinex","SOLUSD",1644801589872,2.62390296,92.848,92.801,45.36822095]
["bitfinex","SOLUSD",1644801590273,2.62390296,92.848,92.8,16.1662]
["bitfinex","SOLUSD",1644801591273,16.1676,92.84,92.8,16.1662]
["bitfinex","SOLUSD",1644801594274,16.1676,92.84,92.79,16.1681]
["bitfinex","SOLUSD",1644801595274,16.1676,92.84,92.791,45.0323059]
["bitfinex","SOLUSD",1644801595678,16.1676,92.84,92.8,16.167]
["bitfinex","SOLUSD",1644801597176,16.1676,92.84,92.792,5.386]
["bitfinex","SOLUSD",1644801597381,16.1676,92.84,92.791,45.0323059]
["bitfinex","SOLUSD",1644801598379,110.62390296,92.839,92.78,16.1698]
["bitfinex","SOLUSD",1644801598582,108.0,92.829,92.758,5.386]
["bitfinex","SOLUSD",1644801598778,108.0,92.827,92.722,5.388]
["bitfinex","SOLUSD",1644801598979,132.9548,92.826,92.722,5.388]
["bitfinex","SOLUSD",1644801599181,3.052976,92.825,92.722,5.388]
["bitfinex","SOLUSD",1644801599478,36.83434443,92.824,92.723,40.65051129]
["bitfinex","SOLUSD",1644801599679,36.83434443,92.824,92.724,5.389]
["bitfinex","SOLUSD",1644801599880,39.45824739,92.824,92.724,5.639]
["bitfinex","SOLUSD",1644801600083,45.26289414,92.809,92.751,46.72340015]
["bitfinex","SOLUSD",1644801601384,16.1749,92.8,92.751,46.72340015]
["bitfinex","SOLUSD",1644801602188,45.26289414,92.809,92.76,16.173]
["bitfinex","SOLUSD",1644801602388,45.26289414,92.809,92.76,27.383]
["bitfinex","SOLUSD",1644801602589,45.26289414,92.809,92.761,5.388]
["bitfinex","SOLUSD",1644801603790,45.26289414,92.809,92.76,16.173]
["bitfinex","SOLUSD",1644801607816,3.04320448,92.84,92.76,16.173]
["bitfinex","SOLUSD",1644801608016,3.04867382,92.849,92.78,16.168]
["bitfinex","SOLUSD",1644801608215,3.04320448,92.857,92.781,30.2981]
["bitfinex","SOLUSD",1644801608416,3.04320448,92.866,92.782,108.0]
["bitfinex","SOLUSD",1644801608617,3.04320448,92.87,92.783,5.636]
["bitfinex","SOLUSD",1644801608816,48.05569987,92.869,92.784,41.55564491]
["bitfinex","SOLUSD",1644801609018,48.05569987,92.869,92.785,5.386]
["bitfinex","SOLUSD",1644801609218,3.04814791,92.868,92.785,5.636]
["bitfinex","SOLUSD",1644801609418,3.04814791,92.868,92.785,2.87390296]
["bitfinex","SOLUSD",1644801609619,48.05569987,92.869,92.785,2.87390296]
["bitfinex","SOLUSD",1644801609818,48.05569987,92.869,92.786,5.386]
["bitfinex","SOLUSD",1644801610019,48.05569987,92.869,92.801,34.74942138]
["bitfinex","SOLUSD",1644801610217,48.05569987,92.869,92.801,42.81942138]
["bitfinex","SOLUSD",1644801610718,48.05569987,92.869,92.802,5.385]
["bitfinex","SOLUSD",1644801611917,48.05569987,92.869,92.801,42.81942138]
["bitfinex","SOLUSD",1644801612121,48.05569987,92.869,92.821,37.31463196]
["bitfinex","SOLUSD",1644801612318,48.05569987,92.869,92.821,47.31463196]
["bitfinex","SOLUSD",1644801614123,48.05569987,92.869,92.83,16.1617]
["bitfinex","SOLUSD",1644801617525,16.1637,92.87,92.83,16.1617]
["bitfinex","SOLUSD",1644801617725,16.1613,92.88,92.83,23.8917]
["bitfinex","SOLUSD",1644801617927,3.04320448,92.904,92.831,5.384]
["bitfinex","SOLUSD",1644801618134,3.04320448,92.91,92.831,5.384]
["bitfinex","SOLUSD",1644801618330,3.04320448,92.91,92.85,16.1567]
["bitfinex","SOLUSD",1644801618527,43.70591789,92.909,92.851,44.43489774]
["bitfinex","SOLUSD",1644801618926,3.04538377,92.908,92.851,44.43489774]
["bitfinex","SOLUSD",1644801619327,111.04538377,92.908,92.851,44.43489774]
["bitfinex","SOLUSD",1644801619529,108.0,92.906,92.822,24.1466]
["bitfinex","SOLUSD",1644801619727,16.1582,92.9,92.822,24.1466]
["bitfinex","SOLUSD",1644801619927,111.04538377,92.899,92.788,5.384]
["bitfinex","SOLUSD",1644801620127,108.0,92.889,92.79,53.8764]
["bitfinex","SOLUSD",1644801620328,3.04538377,92.888,92.79,53.8764]
["bitfinex","SOLUSD",1644801620626,108.0,92.887,92.791,44.79194865]
["bitfinex","SOLUSD",1644801620831,3.04538377,92.886,92.791,44.79194865]
["bitfinex","SOLUSD",1644801621027,108.0,92.879,92.8,16.1662]
["bitfinex","SOLUSD",1644801621628,2.62390296,92.878,92.791,44.79194865]
["bitfinex","SOLUSD",1644801622026,3.04300393,92.877,92.791,44.79194865]
["bitfinex","SOLUSD",1644801622428,2.62390296,92.876,92.791,44.79194865]
["bitfinex","SOLUSD",1644801622628,3.04300393,92.875,92.791,44.79194865]
["bitfinex","SOLUSD",1644801622830,16.1661,92.86,92.791,44.79194865]
["bitfinex","SOLUSD",1644801623030,38.4695585,92.859,92.791,44.79194865]
["bitfinex","SOLUSD",1644801624034,16.1666,92.85,92.8,16.1663]
["bitfinex","SOLUSD",1644801628034,16.1666,92.85,92.801,5.386]
["bitfinex","SOLUSD",1644801629339,16.1666,92.85,92.8,16.1663]
["bitfinex","SOLUSD",1644801634543,16.1666,92.85,92.792,5.386]
["bitfinex","SOLUSD",1644801634746,110.62390296,92.849,92.783,5.386]
["bitfinex","SOLUSD",1644801635045,108.0,92.829,92.73,15.57]
["bitfinex","SOLUSD",1644801635248,108.0,92.827,92.727,52.851]
["bitfinex","SOLUSD",1644801635648,108.0,92.825,92.728,47.56066612]
["bitfinex","SOLUSD",1644801636049,2.62390296,92.824,92.728,47.56066612]
["bitfinex","SOLUSD",1644801636950,16.1745,92.82,92.74,16.1758]
["bitfinex","SOLUSD",1644801638851,16.1745,92.82,92.742,46.58172352]
["bitfinex","SOLUSD",1644801639474,108.0,92.819,92.742,46.58172352]
["bitfinex","SOLUSD",1644801639674,16.1755,92.8,92.743,5.389]
["bitfinex","SOLUSD",1644801639874,44.93245876,92.799,92.743,5.389]
["bitfinex","SOLUSD",1644801640074,44.93245876,92.799,92.742,46.58172352]
["bitfinex","SOLUSD",1644801642377,44.93245876,92.799,92.743,5.389]
["bitfinex","SOLUSD",1644801643679,44.93245876,92.799,92.75,16.1743]
["bitfinex","SOLUSD",1644801643878,44.93245876,92.799,92.751,5.389]
["bitfinex","SOLUSD",1644801644879,108.0,92.798,92.751,5.389]
["bitfinex","SOLUSD",1644801645082,110.62390296,92.798,92.751,5.389]
["bitfinex","SOLUSD",1644801645481,2.62390296,92.797,92.751,5.389]
["bitfinex","SOLUSD",1644801645681,2.62390296,92.797,92.704,0.024]
["bitfinex","SOLUSD",1644801645884,2.62390296,92.797,92.68,15.57]
["bitfinex","SOLUSD",1644801645885,108.0,92.795,92.713,38.48907686]
["bitfinex","SOLUSD",1644801646887,108.0,92.795,92.713,38.51307686]
["bitfinex","SOLUSD",1644801647091,108.0,92.789,92.713,38.51307686]
["bitfinex","SOLUSD",1644801647684,108.0,92.789,92.714,0.024]
["bitfinex","SOLUSD",1644801649085,40.985706,92.769,92.714,0.024]
["bitfinex","SOLUSD",1644801649387,40.985706,92.769,92.713,38.48907686]
["bitfinex","SOLUSD",1644801649594,40.985706,92.769,92.714,5.391]
["bitfinex","SOLUSD",1644801649785,40.985706,92.769,92.713,38.48907686]
["bitfinex","SOLUSD",1644801652888,16.1823,92.76,92.7,16.1824]
["bitfinex","SOLUSD",1644801653894,108.0,92.759,92.697,5.391]
["bitfinex","SOLUSD",1644801654092,47.74622545,92.748,92.681,0.024]
["bitfinex","SOLUSD",1644801654290,108.0,92.747,92.686,0.024]
["bitfinex","SOLUSD",1644801654490,110.62390296,92.747,92.663,0.024]
["bitfinex","SOLUSD",1644801654891,2.62390296,92.746,92.663,0.024]
["bitfinex","SOLUSD",1644801655992,108.0,92.739,92.663,0.024]
["bitfinex","SOLUSD",1644801656392,2.62390296,92.738,92.663,0.024]
["bitfinex","SOLUSD",1644801657697,108.0,92.736,92.664,0.024]
["bitfinex","SOLUSD",1644801658094,108.0,92.719,92.642,0.024]
["bitfinex","SOLUSD",1644801658294,108.0,92.717,92.644,46.04277963]
["bitfinex","SOLUSD",1644801658494,108.0,92.717,92.645,5.418]
["bitfinex","SOLUSD",1644801658702,42.26332779,92.718,92.645,5.418]
["bitfinex","SOLUSD",1644801658895,42.26332779,92.718,92.646,0.024]
["bitfinex","SOLUSD",1644801659095,42.26332779,92.718,92.647,5.394]
["bitfinex","SOLUSD",1644801659294,16.1917,92.71,92.647,5.394]
["bitfinex","SOLUSD",1644801659496,16.1917,92.71,92.647,0.024]
["bitfinex","SOLUSD",1644801659797,42.26332779,92.718,92.65,16.1897]
["bitfinex","SOLUSD",1644801659995,42.26332779,92.718,92.651,5.394]
["bitfinex","SOLUSD",1644801660196,42.26332779,92.718,92.651,5.644]
["bitfinex","SOLUSD",1644801660395,42.26332779,92.718,92.651,0.25]
["bitfinex","SOLUSD",1644801660595,42.26332779,92.718,92.652,5.394]
["bitfinex","SOLUSD",1644801660995,42.26332779,92.718,92.661,43.61987348]
["bitfinex","SOLUSD",1644801661395,42.26332779,92.718,92.66,16.188]
["bitfinex","SOLUSD",1644801661595,42.26332779,92.718,92.648,0.024]
["bitfinex","SOLUSD",1644801661797,110.62390296,92.717,92.648,0.024]
["bitfinex","SOLUSD",1644801661998,110.62390296,92.717,92.647,5.394]
["bitfinex","SOLUSD",1644801662196,2.62390296,92.716,92.647,5.394]
["bitfinex","SOLUSD",1644801662997,16.1912,92.71,92.647,5.394]
["bitfinex","SOLUSD",1644801664705,42.26332779,92.718,92.647,5.394]
["bitfinex","SOLUSD",1644801664909,42.26332779,92.718,92.647,12.338]
["bitfinex","SOLUSD",1644801665507,150.26332779,92.718,92.647,5.418]
["bitfinex","SOLUSD",1644801665708,42.26332779,92.718,92.647,0.024]
["bitfinex","SOLUSD",1644801665906,16.1912,92.71,92.646,48.39800701]
["bitfinex","SOLUSD",1644801666106,16.1912,92.71,92.647,5.394]
["bitfinex","SOLUSD",1644801667309,16.1912,92.71,92.646,48.37400701]
["bitfinex","SOLUSD",1644801669210,16.1955,92.69,92.642,0.024]
["bitfinex","SOLUSD",1644801669410,16.1955,92.69,92.632,0.024]
["bitfinex","SOLUSD",1644801669710,42.26332779,92.718,92.632,5.396]
["bitfinex","SOLUSD",1644801669910,42.26332779,92.718,92.633,0.024]
["bitfinex","SOLUSD",1644801670117,42.26332779,92.718,92.634,5.394]
["bitfinex","SOLUSD",1644801670310,42.26332779,92.718,92.631,46.28437643]
["bitfinex","SOLUSD",1644801670514,42.26332779,92.718,92.632,0.024]
["bitfinex","SOLUSD",1644801670712,42.26332779,92.718,92.633,5.394]
["bitfinex","SOLUSD",1644801670912,42.26332779,92.718,92.634,0.024]
["bitfinex","SOLUSD",1644801671115,16.1909,92.71,92.64,16.1922]
["bitfinex","SOLUSD",1644801671513,16.1909,92.71,92.641,0.25]
["bitfinex","SOLUSD",1644801671714,42.26332779,92.718,92.641,0.25]
["bitfinex","SOLUSD",1644801671915,150.26332779,92.718,92.642,0.024]
["bitfinex","SOLUSD",1644801672114,150.26332779,92.718,92.65,48.81516593]
["bitfinex","SOLUSD",1644801673233,2.62390296,92.717,92.65,48.81516593]
["bitfinex","SOLUSD",1644801673433,16.191,92.71,92.65,48.81516593]
["bitfinex","SOLUSD",1644801674434,16.191,92.71,92.631,0.024]
["bitfinex","SOLUSD",1644801674735,108.0,92.708,92.631,0.024]
["bitfinex","SOLUSD",1644801674934,16.1958,92.69,92.631,0.024]
["bitfinex","SOLUSD",1644801675135,16.1958,92.69,92.625,0.024]
["bitfinex","SOLUSD",1644801675339,16.1958,92.69,92.62,31.7898]
["bitfinex","SOLUSD",1644801675538,46.53650142,92.689,92.624,38.21452232]
["bitfinex","SOLUSD",1644801676037,16.1959,92.68,92.624,38.21452232]
["bitfinex","SOLUSD",1644801676438,16.1959,92.68,92.62,37.1618]
["bitfinex","SOLUSD",1644801676641,108.0,92.679,92.62,5.396]
["bitfinex","SOLUSD",1644801677039,108.0,92.669,92.62,5.396]
["bitfinex","SOLUSD",1644801677439,110.62390296,92.669,92.62,5.396]
["bitfinex","SOLUSD",1644801677741,2.62390296,92.669,92.62,5.396]
["bitfinex","SOLUSD",1644801678140,37.18321177,92.659,92.62,5.396]
["bitfinex","SOLUSD",1644801678342,37.18321177,92.659,92.601,5.396]
["bitfinex","SOLUSD",1644801678741,37.18321177,92.659,92.6,21.5968]
["bitfinex","SOLUSD",1644801679341,16.2015,92.65,92.6,5.397]
["bitfinex","SOLUSD",1644801679542,16.2015,92.65,92.599,41.05628084]
["bitfinex","SOLUSD",1644801680447,16.2015,92.65,92.593,27.0002]
["bitfinex","SOLUSD",1644801683344,16.2015,92.65,92.594,5.398]
["bitfinex","SOLUSD",1644801683543,16.2015,92.65,92.593,27.0002]
["bitfinex","SOLUSD",1644801686244,108.0,92.649,92.593,27.0002]
["bitfinex","SOLUSD",1644801686547,108.0,92.639,92.593,27.0002]
["bitfinex","SOLUSD",1644801686744,24.3118,92.657,92.593,27.0002]
["bitfinex","SOLUSD",1644801687145,2.62390296,92.656,92.593,27.0002]
["bitfinex","SOLUSD",1644801687346,54.0242,92.64,92.593,27.0002]
["bitfinex","SOLUSD",1644801687547,44.53444102,92.629,92.571,0.024]
["bitfinex","SOLUSD",1644801687755,5.63,92.585,92.56,0.024]
["bitfinex","SOLUSD",1644801688047,5.63,92.585,92.531,29.2138]
["bitfinex","SOLUSD",1644801688048,5.63,92.585,92.557,0.024]
["bitfinex","SOLUSD",1644801688250,5.63,92.585,92.531,29.2138]
["bitfinex","SOLUSD",1644801688847,5.63,92.585,92.532,40.21464869]
["bitfinex","SOLUSD",1644801689248,5.63,92.585,92.533,5.401]
["bitfinex","SOLUSD",1644801690853,5.63,92.585,92.532,40.21464869]
["bitfinex","SOLUSD",1644801691853,5.63,92.585,92.531,23.8148]
["bitfinex","SOLUSD",1644801692053,108.0,92.584,92.523,5.401]
["bitfinex","SOLUSD",1644801692253,5.63,92.585,92.523,5.401]
["bitfinex","SOLUSD",1644801692454,4.965,92.584,92.523,5.401]
["bitfinex","SOLUSD",1644801692653,5.63,92.585,92.523,5.401]
["bitfinex","SOLUSD",1644801692853,5.63,92.585,92.523,47.92492942]
["bitfinex","SOLUSD",1644801693054,16.2141,92.58,92.523,47.92492942]
["bitfinex","SOLUSD",1644801693556,16.2141,92.58,92.523,42.52392942]
["bitfinex","SOLUSD",1644801694853,16.2141,92.58,92.522,0.21330132]
["bitfinex","SOLUSD",1644801695053,4.953,92.579,92.522,0.21330132]
["bitfinex","SOLUSD",1644801695252,16.2141,92.58,92.522,0.21330132]
["bitfinex","SOLUSD",1644801696658,4.962,92.579,92.522,0.21330132]
["bitfinex","SOLUSD",1644801696858,16.2174,92.57,92.522,0.21330132]
["bitfinex","SOLUSD",1644801697058,46.66409373,92.568,92.522,0.21330132]
["bitfinex","SOLUSD",1644801697260,5.005,92.567,92.522,0.21330132]
["bitfinex","SOLUSD",1644801697462,113.005,92.567,92.522,0.21330132]
["bitfinex","SOLUSD",1644801698060,108.0,92.559,92.522,0.21330132]
["bitfinex","SOLUSD",1644801698463,108.0,92.559,92.522,0.00330132]
["bitfinex","SOLUSD",1644801698667,108.0,92.557,92.522,0.00330132]
["bitfinex","SOLUSD",1644801699165,5.0,92.556,92.522,0.00330132]
["bitfinex","SOLUSD",1644801699362,108.0,92.555,92.522,0.00330132]
["bitfinex","SOLUSD",1644801699563,110.62390296,92.555,92.522,0.00330132]
["bitfinex","SOLUSD",1644801699767,16.2211,92.55,92.522,0.00330132]
["bitfinex","SOLUSD",1644801699966,15.57,92.54,92.522,0.00330132]
["bitfinex","SOLUSD",1644801700367,4.78,92.539,92.522,0.00330132]
["bitfinex","SOLUSD",1644801700568,7.40390296,92.539,92.522,0.00330132]
["bitfinex","SOLUSD",1644801700765,4.78,92.539,92.522,0.00330132]
["bitfinex","SOLUSD",1644801701565,23.6139,92.538,92.522,0.00330132]
["bitfinex","SOLUSD",1644801702568,108.0,92.537,92.522,0.00330132]
["bitfinex","SOLUSD",1644801702765,4.961,92.536,92.522,0.00330132]
["bitfinex","SOLUSD",1644801705968,24.6384,92.548,92.522,0.00330132]
["bitfinex","SOLUSD",1644801706167,16.2199,92.55,92.522,0.00330132]
["bitfinex","SOLUSD",1644801706371,47.77301834,92.569,92.522,47.69697968]
["bitfinex","SOLUSD",1644801707369,47.77301834,92.569,92.522,7.96330132]
["bitfinex","SOLUSD",1644801708269,47.77301834,92.569,92.522,0.00330132]
["bitfinex","SOLUSD",1644801709275,27.52840296,92.568,92.522,0.00330132]
["bitfinex","SOLUSD",1644801709476,32.48540296,92.568,92.522,0.00330132]
["bitfinex","SOLUSD",1644801709674,110.62390296,92.567,92.522,0.00330132]
["bitfinex","SOLUSD",1644801709873,4.953,92.566,92.522,0.00330132]
["bitfinex","SOLUSD",1644801710075,7.57690296,92.566,92.522,0.00330132]
["bitfinex","SOLUSD",1644801710277,110.62390296,92.565,92.522,0.00330132]
["bitfinex","SOLUSD",1644801710475,4.949,92.564,92.522,0.00330132]
["bitfinex","SOLUSD",1644801710673,7.57290296,92.564,92.522,0.00330132]
["bitfinex","SOLUSD",1644801710873,2.62390296,92.563,92.522,0.00330132]
["bitfinex","SOLUSD",1644801711076,16.218,92.56,92.522,0.00330132]
["bitfinex","SOLUSD",1644801711477,2.62390296,92.559,92.522,0.00330132]
["bitfinex","SOLUSD",1644801712377,5.001,92.558,92.522,0.00330132]
["bitfinex","SOLUSD",1644801712776,24.7531,92.557,92.522,0.00330132]
["bitfinex","SOLUSD",1644801713075,16.2211,92.55,92.522,0.00330132]
["bitfinex","SOLUSD",1644801714778,4.961,92.549,92.522,0.00330132]
["bitfinex","SOLUSD",1644801715778,16.2215,92.54,92.522,0.00330132]
["bitfinex","SOLUSD",1644801716178,4.878,92.539,92.522,0.00330132]
["bitfinex","SOLUSD",1644801716583,7.50190296,92.539,92.522,0.00330132]
["bitfinex","SOLUSD",1644801716879,133.69760296,92.538,92.522,0.00330132]
["bitfinex","SOLUSD",1644801717080,4.837,92.537,92.522,0.00330132]
["bitfinex","SOLUSD",1644801717280,108.0,92.536,92.522,0.00330132]
["bitfinex","SOLUSD",1644801717479,4.796,92.535,92.522,0.00330132]
["bitfinex","SOLUSD",1644801717879,7.41990296,92.535,92.522,0.00330132]
["bitfinex","SOLUSD",1644801718079,2.62390296,92.534,92.522,0.00330132]
["bitfinex","SOLUSD",1644801718279,4.958,92.533,92.522,0.00330132]
["bitfinex","SOLUSD",1644801718479,3.03219997,92.53,92.522,0.00330132]
["bitfinex","SOLUSD",1644801719490,2.62390296,92.529,92.522,0.00330132]
["bitfinex","SOLUSD",1644801725315,110.62390296,92.529,92.522,0.00330132]
["bitfinex","SOLUSD",1644801725714,108.0,92.527,92.476,0.1477466]
["bitfinex","SOLUSD",1644801725914,108.0,92.519,92.476,0.1477466]
["bitfinex","SOLUSD",1644801726116,16.2327,92.52,92.476,0.0077466]
["bitfinex","SOLUSD",1644801726117,108.0,92.509,92.476,0.0077466]
["bitfinex","SOLUSD",1644801726314,15.57,92.51,92.476,0.0077466]
["bitfinex","SOLUSD",1644801726315,108.0,92.507,92.476,0.0077466]
["bitfinex","SOLUSD",1644801726517,5.0,92.506,92.476,0.0077466]
["bitfinex","SOLUSD",1644801726814,7.59190296,92.505,92.476,0.0077466]
["bitfinex","SOLUSD",1644801727017,108.0,92.499,92.476,0.0077466]
["bitfinex","SOLUSD",1644801727214,108.0,92.489,92.476,0.0077466]
["bitfinex","SOLUSD",1644801727416,22.5672,92.488,92.476,0.0077466]
["bitfinex","SOLUSD",1644801728317,35.48467523,92.487,92.476,0.0077466]
["bitfinex","SOLUSD",1644801729118,16.2364,92.49,92.476,0.0077466]
["bitfinex","SOLUSD",1644801729320,24.9998,92.525,92.476,0.0077466]
["bitfinex","SOLUSD",1644801729528,24.9998,92.525,92.477,5.405]
["bitfinex","SOLUSD",1644801730128,34.48881363,92.524,92.477,5.405]
["bitfinex","SOLUSD",1644801730323,16.225,92.52,92.476,0.0077466]
["bitfinex","SOLUSD",1644801730528,16.225,92.52,92.477,5.405]
["bitfinex","SOLUSD",1644801730725,16.225,92.52,92.476,0.0077466]
["bitfinex","SOLUSD",1644801732128,16.225,92.52,92.476,0.2877466]
["bitfinex","SOLUSD",1644801734128,16.225,92.52,92.477,5.405]
["bitfinex","SOLUSD",1644801734332,16.225,92.52,92.478,34.33611132]
["bitfinex","SOLUSD",1644801734829,16.225,92.52,92.478,28.70611132]
["bitfinex","SOLUSD",1644801735829,16.225,92.52,92.476,0.2877466]
["bitfinex","SOLUSD",1644801737031,23.9399,92.548,92.48,16.2224]
["bitfinex","SOLUSD",1644801737235,1.5232634,92.554,92.48,16.2224]
["bitfinex","SOLUSD",1644801737430,1.5232634,92.554,92.48,16.2464]
["bitfinex","SOLUSD",1644801737633,23.3002,92.569,92.481,0.024]
["bitfinex","SOLUSD",1644801738032,35.34600965,92.568,92.481,0.024]
["bitfinex","SOLUSD",1644801738242,35.34600965,92.568,92.482,2.62390296]
["bitfinex","SOLUSD",1644801738435,35.34600965,92.568,92.501,45.67254745]
["bitfinex","SOLUSD",1644801740039,35.34600965,92.568,92.52,16.2156]
["bitfinex","SOLUSD",1644801740233,4.939,92.567,92.52,16.2156]
["bitfinex","SOLUSD",1644801740435,16.2173,92.56,92.516,47.92176894]
["bitfinex","SOLUSD",1644801740634,5.011,92.559,92.503,0.024]
["bitfinex","SOLUSD",1644801740934,5.011,92.559,92.502,23.9554]
["bitfinex","SOLUSD",1644801741534,5.011,92.559,92.503,5.402]
["bitfinex","SOLUSD",1644801741834,5.011,92.559,92.503,19.27590296]
["bitfinex","SOLUSD",1644801742035,5.011,92.559,92.503,16.652]
["bitfinex","SOLUSD",1644801742438,5.011,92.559,92.504,2.62390296]
["bitfinex","SOLUSD",1644801742635,5.011,92.559,92.504,37.88035007]
["bitfinex","SOLUSD",1644801742838,45.16181957,92.558,92.504,37.88035007]
["bitfinex","SOLUSD",1644801743040,45.16181957,92.558,92.51,16.2176]
["bitfinex","SOLUSD",1644801743739,5.011,92.559,92.51,16.2176]
["bitfinex","SOLUSD",1644801743940,4.962,92.579,92.51,16.2176]
["bitfinex","SOLUSD",1644801744141,4.962,92.579,92.51,16.2416]
["bitfinex","SOLUSD",1644801744642,35.37550985,92.578,92.51,16.2416]
["bitfinex","SOLUSD",1644801744842,4.912,92.577,92.51,16.2176]
["bitfinex","SOLUSD",1644801745644,24.4093,92.576,92.51,16.2176]
["bitfinex","SOLUSD",1644801745842,4.862,92.575,92.51,16.2176]
["bitfinex","SOLUSD",1644801746743,4.862,92.575,92.51,18.84150296]
["bitfinex","SOLUSD",1644801746942,35.37550985,92.578,92.511,5.402]
["bitfinex","SOLUSD",1644801747142,35.37550985,92.578,92.53,16.213]
["bitfinex","SOLUSD",1644801747342,5.009,92.577,92.531,39.2327173]
["bitfinex","SOLUSD",1644801748943,5.009,92.577,92.53,16.213]
["bitfinex","SOLUSD",1644801749945,5.009,92.577,92.531,38.89009386]
["bitfinex","SOLUSD",1644801750344,4.96,92.579,92.531,38.89009386]
["bitfinex","SOLUSD",1644801750547,16.2127,92.59,92.531,38.89009386]
["bitfinex","SOLUSD",1644801750750,4.862,92.589,92.531,38.89009386]
["bitfinex","SOLUSD",1644801751150,47.78159625,92.588,92.531,38.89009386]
["bitfinex","SOLUSD",1644801751348,4.814,92.587,92.531,38.89009386]
["bitfinex","SOLUSD",1644801751547,4.814,92.587,92.54,16.212]
["bitfinex","SOLUSD",1644801752751,16.2127,92.59,92.54,16.212]
["bitfinex","SOLUSD",1644801753350,16.2105,92.6,92.54,16.212]
["bitfinex","SOLUSD",1644801753550,42.69669014,92.599,92.54,16.212]
["bitfinex","SOLUSD",1644801754953,16.2125,92.59,92.54,16.212]
["bitfinex","SOLUSD",1644801755153,4.961,92.589,92.54,16.212]
["bitfinex","SOLUSD",1644801755356,4.961,92.589,92.533,22.9518]
["bitfinex","SOLUSD",1644801756274,22.8994,92.598,92.534,5.401]
["bitfinex","SOLUSD",1644801756975,22.8994,92.598,92.54,16.2112]
["bitfinex","SOLUSD",1644801757677,1.5232634,92.613,92.54,16.2112]
["bitfinex","SOLUSD",1644801757880,4.861,92.612,92.54,25.6412]
["bitfinex","SOLUSD",1644801758078,29.0584,92.618,92.541,5.4]
["bitfinex","SOLUSD",1644801758278,16.2092,92.61,92.55,16.2091]
["bitfinex","SOLUSD",1644801758679,41.80744346,92.609,92.551,41.10715587]
["bitfinex","SOLUSD",1644801759279,41.80744346,92.609,92.56,16.208]
["bitfinex","SOLUSD",1644801760786,41.80744346,92.609,92.552,5.4]
["bitfinex","SOLUSD",1644801760984,41.80744346,92.609,92.551,41.10715587]
["bitfinex","SOLUSD",1644801762184,16.2104,92.6,92.551,41.10715587]
["bitfinex","SOLUSD",1644801762385,4.961,92.599,92.551,41.10715587]
["bitfinex","SOLUSD",1644801762883,30.2763634,92.607,92.551,41.10715587]
["bitfinex","SOLUSD",1644801763086,1.5232634,92.603,92.54,16.2111]
["bitfinex","SOLUSD",1644801763285,16.2119,92.59,92.534,5.4]
["bitfinex","SOLUSD",1644801763685,7.56390296,92.589,92.534,5.4]
["bitfinex","SOLUSD",1644801764085,34.77052275,92.588,92.534,5.4]
["bitfinex","SOLUSD",1644801764286,16.2163,92.58,92.534,5.4]
["bitfinex","SOLUSD",1644801764487,108.0,92.577,92.505,0.024]
["bitfinex","SOLUSD",1644801764689,108.0,92.575,92.506,0.024]
["bitfinex","SOLUSD",1644801765087,42.74687811,92.574,92.478,46.68740526]
["bitfinex","SOLUSD",1644801765288,1.5232634,92.567,92.482,0.024]
["bitfinex","SOLUSD",1644801765489,16.2214,92.55,92.49,16.2206]
["bitfinex","SOLUSD",1644801765690,49.64569836,92.549,92.49,16.2206]
["bitfinex","SOLUSD",1644801765886,44.24169836,92.549,92.49,16.2206]
["bitfinex","SOLUSD",1644801766487,5.404,92.548,92.49,16.2206]
["bitfinex","SOLUSD",1644801766887,16.2214,92.54,92.477,0.024]
["bitfinex","SOLUSD",1644801767090,5.404,92.539,92.471,0.024]
["bitfinex","SOLUSD",1644801767486,29.8118,92.546,92.462,0.024]
["bitfinex","SOLUSD",1644801767687,5.404,92.538,92.476,0.3117466]
["bitfinex","SOLUSD",1644801767887,24.4078,92.546,92.476,0.3117466]
["bitfinex","SOLUSD",1644801767888,1.5232634,92.54,92.476,0.3117466]
["bitfinex","SOLUSD",1644801768087,108.0,92.538,92.476,0.2877466]
["bitfinex","SOLUSD",1644801768291,108.0,92.538,92.476,0.3117466]
["bitfinex","SOLUSD",1644801768292,5.404,92.537,92.476,0.3117466]
["bitfinex","SOLUSD",1644801768487,42.3235973,92.529,92.476,0.2877466]
["bitfinex","SOLUSD",1644801768687,5.405,92.528,92.476,0.2877466]
["bitfinex","SOLUSD",1644801769688,29.4342,92.528,92.476,0.2877466]
["bitfinex","SOLUSD",1644801770090,16.2269,92.52,92.476,0.2877466]
["bitfinex","SOLUSD",1644801771492,16.2274,92.51,92.476,0.2877466]
["bitfinex","SOLUSD",1644801771691,34.50078887,92.509,92.476,0.2877466]
["bitfinex","SOLUSD",1644801772996,16.2282,92.5,92.476,0.2877466]
["bitfinex","SOLUSD",1644801773193,34.50078887,92.509,92.476,0.2877466]
["bitfinex","SOLUSD",1644801774693,34.50078887,92.509,92.477,5.405]
["bitfinex","SOLUSD",1644801774893,34.50078887,92.509,92.476,0.2877466]
["bitfinex","SOLUSD",1644801778204,24.112,92.538,92.476,0.2877466]
["bitfinex","SOLUSD",1644801778403,5.405,92.545,92.476,0.2877466]
["bitfinex","SOLUSD",1644801778699,5.404,92.556,92.477,0.024]
["bitfinex","SOLUSD",1644801778902,5.404,92.544,92.48,16.2223]
["bitfinex","SOLUSD",1644801779101,43.01149202,92.543,92.481,0.024]
["bitfinex","SOLUSD",1644801779303,43.01149202,92.543,92.48,16.2223]
["bitfinex","SOLUSD",1644801779508,5.404,92.542,92.48,16.2223]
["bitfinex","SOLUSD",1644801779709,5.404,92.542,92.477,0.024]
["bitfinex","SOLUSD",1644801779910,22.814,92.541,92.476,0.3117466]
["bitfinex","SOLUSD",1644801780109,5.404,92.54,92.476,0.3117466]
["bitfinex","SOLUSD",1644801780308,5.404,92.54,92.476,0.2877466]
["bitfinex","SOLUSD",1644801780917,5.374,92.54,92.476,0.2877466]
["bitfinex","SOLUSD",1644801781110,108.0,92.539,92.476,0.2877466]
["bitfinex","SOLUSD",1644801781411,108.0,92.537,92.476,0.2877466]
["bitfinex","SOLUSD",1644801781812,2.62390296,92.536,92.476,0.2877466]
["bitfinex","SOLUSD",1644801782030,108.0,92.535,92.476,0.2877466]
["bitfinex","SOLUSD",1644801782427,108.0,92.533,92.476,0.2877466]
["bitfinex","SOLUSD",1644801782827,2.62390296,92.532,92.476,0.2877466]
["bitfinex","SOLUSD",1644801783027,124.2267,92.53,92.476,0.2877466]
["bitfinex","SOLUSD",1644801783227,65.2353587,92.529,92.476,0.2877466]
["bitfinex","SOLUSD",1644801783430,67.85926166,92.529,92.476,0.2877466]
["bitfinex","SOLUSD",1644801783627,2.62390296,92.528,92.476,0.2877466]
["bitfinex","SOLUSD",1644801783826,5.405,92.527,92.476,0.2877466]
["bitfinex","SOLUSD",1644801784029,16.2267,92.52,92.476,0.2877466]
["bitfinex","SOLUSD",1644801784226,5.405,92.519,92.476,0.2877466]
["bitfinex","SOLUSD",1644801784526,24.4764,92.518,92.476,0.2877466]
["bitfinex","SOLUSD",1644801784729,5.405,92.517,92.476,0.2877466]
["bitfinex","SOLUSD",1644801785631,16.2268,92.51,92.476,0.2877466]
["bitfinex","SOLUSD",1644801785830,47.01041245,92.508,92.476,0.2877466]
["bitfinex","SOLUSD",1644801786333,5.405,92.507,92.476,0.2877466]
["bitfinex","SOLUSD",1644801787131,16.2278,92.5,92.476,0.2877466]
["bitfinex","SOLUSD",1644801787329,5.406,92.499,92.476,0.2877466]
["bitfinex","SOLUSD",1644801788433,16.2278,92.5,92.476,0.2877466]
["bitfinex","SOLUSD",1644801791639,47.01041245,92.508,92.476,0.2877466]
["bitfinex","SOLUSD",1644801791839,1.5232634,92.548,92.477,8.02890296]
["bitfinex","SOLUSD",1644801792041,6.9282634,92.562,92.477,17.39890296]
["bitfinex","SOLUSD",1644801792339,27.0153,92.601,92.478,110.87390296]
["bitfinex","SOLUSD",1644801792340,1.5232634,92.567,92.478,110.87390296]
["bitfinex","SOLUSD",1644801792553,1.5232634,92.57,92.48,108.0]
["bitfinex","SOLUSD",1644801792740,1.5232634,92.57,92.479,24.3133]
["bitfinex","SOLUSD",1644801792741,37.53148274,92.569,92.482,108.0]
["bitfinex","SOLUSD",1644801792942,37.53148274,92.569,92.5,16.214]
["bitfinex","SOLUSD",1644801793140,37.53148274,92.569,92.501,45.46828703]
["bitfinex","SOLUSD",1644801793746,5.402,92.568,92.501,45.46828703]
["bitfinex","SOLUSD",1644801793944,5.402,92.568,92.52,16.216]
["bitfinex","SOLUSD",1644801794645,5.402,92.568,92.481,2.62390296]
["bitfinex","SOLUSD",1644801794945,1.5232634,92.565,92.48,5.402]
["bitfinex","SOLUSD",1644801795147,5.404,92.564,92.479,24.3133]
["bitfinex","SOLUSD",1644801795344,1.5232634,92.562,92.479,24.3133]
["bitfinex","SOLUSD",1644801795748,1.5232634,92.558,92.479,24.3133]
["bitfinex","SOLUSD",1644801795949,16.2205,92.54,92.468,5.428]
["bitfinex","SOLUSD",1644801796149,23.7752,92.539,92.464,0.024]
["bitfinex","SOLUSD",1644801796354,29.1792,92.539,92.464,0.024]
["bitfinex","SOLUSD",1644801796550,2.62390296,92.538,92.464,0.024]
["bitfinex","SOLUSD",1644801796752,5.404,92.537,92.464,0.024]
["bitfinex","SOLUSD",1644801796960,108.0,92.529,92.464,0.024]
["bitfinex","SOLUSD",1644801797155,1.5232634,92.525,92.46,0.024]
["bitfinex","SOLUSD",1644801797352,28.1872,92.524,92.46,0.024]
["bitfinex","SOLUSD",1644801797555,29.7104634,92.524,92.46,0.024]
["bitfinex","SOLUSD",1644801797752,32.33436636,92.524,92.46,0.024]
["bitfinex","SOLUSD",1644801797955,16.2285,92.52,92.46,0.024]
["bitfinex","SOLUSD",1644801798157,46.50034456,92.518,92.46,0.024]
["bitfinex","SOLUSD",1644801798362,17.0,92.517,92.459,0.14677344]
["bitfinex","SOLUSD",1644801798560,25.02990296,92.517,92.459,0.14677344]
["bitfinex","SOLUSD",1644801798760,1.5232634,92.516,92.459,0.14677344]
["bitfinex","SOLUSD",1644801798961,108.0,92.509,92.459,0.14677344]
["bitfinex","SOLUSD",1644801799159,5.406,92.508,92.459,0.14677344]
["bitfinex","SOLUSD",1644801799459,9.55316636,92.508,92.459,0.14677344]
["bitfinex","SOLUSD",1644801799861,24.2599,92.507,92.459,0.14677344]
["bitfinex","SOLUSD",1644801800061,24.2599,92.507,92.402,5.406]
["bitfinex","SOLUSD",1644801800062,108.0,92.499,92.402,5.406]
["bitfinex","SOLUSD",1644801800368,5.406,92.506,92.374,0.5284804]
["bitfinex","SOLUSD",1644801800369,5.0,92.476,92.374,0.5284804]
["bitfinex","SOLUSD",1644801800562,5.0,92.476,92.365,0.5294804]
["bitfinex","SOLUSD",1644801800563,108.0,92.469,92.365,0.5294804]
["bitfinex","SOLUSD",1644801800781,1.5232634,92.454,92.336,46.3636]
["bitfinex","SOLUSD",1644801800994,15.57,92.44,92.343,1.52983409]
["bitfinex","SOLUSD",1644801801187,154.203,92.439,92.343,1.52983409]
["bitfinex","SOLUSD",1644801801487,108.0,92.437,92.336,46.3636]
["bitfinex","SOLUSD",1644801801684,5.412,92.436,92.343,2.62390296]
["bitfinex","SOLUSD",1644801801888,5.412,92.437,92.343,2.62390296]
["bitfinex","SOLUSD",1644801802083,36.47969991,92.436,92.345,108.0]
["bitfinex","SOLUSD",1644801802284,36.47969991,92.436,92.346,5.41]
["bitfinex","SOLUSD",1644801802482,36.47969991,92.436,92.345,5.41]
["bitfinex","SOLUSD",1644801802682,108.0,92.429,92.345,5.41]
["bitfinex","SOLUSD",1644801802888,36.47969991,92.436,92.345,5.41]
["bitfinex","SOLUSD",1644801804089,2.62390296,92.435,92.345,5.41]
["bitfinex","SOLUSD",1644801804385,15.57,92.43,92.337,5.41]
["bitfinex","SOLUSD",1644801804584,5.412,92.429,92.337,5.41]
["bitfinex","SOLUSD",1644801804784,15.57,92.43,92.338,34.21834455]
["bitfinex","SOLUSD",1644801804989,16.2447,92.42,92.34,16.244]
["bitfinex","SOLUSD",1644801805189,108.0,92.418,92.34,16.244]
["bitfinex","SOLUSD",1644801805386,44.98640474,92.419,92.333,0.5414483]
["bitfinex","SOLUSD",1644801805586,24.1719,92.418,92.333,0.5414483]
["bitfinex","SOLUSD",1644801805787,5.412,92.417,92.333,0.5414483]
["bitfinex","SOLUSD",1644801805987,16.2459,92.41,92.333,0.5414483]
["bitfinex","SOLUSD",1644801806188,24.1719,92.418,92.335,44.99137619]
["bitfinex","SOLUSD",1644801806486,29.5839,92.418,92.336,5.412]
["bitfinex","SOLUSD",1644801807287,16.2458,92.41,92.333,0.5414483]
["bitfinex","SOLUSD",1644801807490,5.412,92.409,92.333,0.5414483]
["bitfinex","SOLUSD",1644801809192,113.412,92.409,92.333,0.5414483]
["bitfinex","SOLUSD",1644801809391,108.0,92.399,92.333,0.5414483]
["bitfinex","SOLUSD",1644801809594,5.413,92.398,92.333,0.5414483]
["bitfinex","SOLUSD",1644801809791,5.413,92.407,92.333,0.5414483]
["bitfinex","SOLUSD",1644801809990,36.47969991,92.396,92.333,0.5414483]
["bitfinex","SOLUSD",1644801810391,5.413,92.395,92.333,0.5414483]
["bitfinex","SOLUSD",1644801810791,36.47969991,92.396,92.333,0.5414483]
["bitfinex","SOLUSD",1644801811391,36.47969991,92.396,92.334,5.413]
["bitfinex","SOLUSD",1644801811590,5.413,92.395,92.333,0.5414483]
["bitfinex","SOLUSD",1644801811992,36.47969991,92.396,92.333,0.5414483]
["bitfinex","SOLUSD",1644801812189,5.413,92.394,92.333,0.5414483]
["bitfinex","SOLUSD",1644801812793,36.47969991,92.396,92.333,0.5414483]
["bitfinex","SOLUSD",1644801813191,36.47969991,92.396,92.334,108.0]
["bitfinex","SOLUSD",1644801813392,36.47969991,92.396,92.335,113.413]
["bitfinex","SOLUSD",1644801813593,36.47969991,92.396,92.335,116.28690296]
["bitfinex","SOLUSD",1644801813793,36.47969991,92.396,92.335,8.28690296]
["bitfinex","SOLUSD",1644801813991,36.47969991,92.396,92.336,2.62390296]
["bitfinex","SOLUSD",1644801814192,5.413,92.395,92.333,0.5654483]
["bitfinex","SOLUSD",1644801814398,5.413,92.395,92.34,16.2438]
["bitfinex","SOLUSD",1644801814593,36.47969991,92.396,92.341,5.413]
["bitfinex","SOLUSD",1644801815393,5.413,92.395,92.34,16.2438]
["bitfinex","SOLUSD",1644801815595,5.413,92.395,92.334,0.024]
["bitfinex","SOLUSD",1644801815794,5.413,92.395,92.333,0.5414483]
["bitfinex","SOLUSD",1644801819402,5.413,92.395,92.34,16.2444]
["bitfinex","SOLUSD",1644801819602,36.47969991,92.396,92.341,108.25]
["bitfinex","SOLUSD",1644801819799,5.413,92.419,92.341,113.663]
["bitfinex","SOLUSD",1644801820098,5.413,92.417,92.343,108.0]
["bitfinex","SOLUSD",1644801820298,5.41,92.438,92.343,108.0]
["bitfinex","SOLUSD",1644801820498,5.41,92.442,92.345,108.0]
["bitfinex","SOLUSD",1644801820701,5.41,92.442,92.346,0.024]
["bitfinex","SOLUSD",1644801820898,48.28782202,92.441,92.347,5.41]
["bitfinex","SOLUSD",1644801821099,16.2402,92.44,92.351,108.0]
["bitfinex","SOLUSD",1644801821301,16.2402,92.44,92.348,0.274]
["bitfinex","SOLUSD",1644801821302,5.41,92.44,92.353,108.0]
["bitfinex","SOLUSD",1644801821498,5.41,92.439,92.352,36.9280743]
["bitfinex","SOLUSD",1644801821700,5.41,92.44,92.353,24.3748]
["bitfinex","SOLUSD",1644801821903,5.41,92.44,92.354,0.024]
["bitfinex","SOLUSD",1644801822701,21.6501,92.44,92.36,16.2411]
["bitfinex","SOLUSD",1644801822902,21.6501,92.44,92.361,0.024]
["bitfinex","SOLUSD",1644801823103,2.62390296,92.439,92.355,0.024]
["bitfinex","SOLUSD",1644801823303,2.62390296,92.439,92.354,0.024]
["bitfinex","SOLUSD",1644801823304,5.41,92.438,92.354,0.024]
["bitfinex","SOLUSD",1644801823706,2.62390296,92.437,92.354,0.024]
["bitfinex","SOLUSD",1644801824104,5.41,92.436,92.354,0.024]
["bitfinex","SOLUSD",1644801824607,110.62390296,92.435,92.354,0.024]
["bitfinex","SOLUSD",1644801825005,16.2445,92.42,92.354,0.024]
["bitfinex","SOLUSD",1644801825204,23.4961,92.419,92.342,0.024]
["bitfinex","SOLUSD",1644801825404,31.53200296,92.419,92.342,0.024]
["bitfinex","SOLUSD",1644801825605,30.39018559,92.418,92.342,0.024]
["bitfinex","SOLUSD",1644801825804,5.412,92.417,92.342,0.024]
["bitfinex","SOLUSD",1644801828109,5.412,92.417,92.35,16.2433]
["bitfinex","SOLUSD",1644801828314,5.412,92.417,92.351,0.024]
["bitfinex","SOLUSD",1644801828711,4.28188711,92.417,92.351,0.024]
["bitfinex","SOLUSD",1644801830314,4.28188711,92.417,92.351,108.024]
["bitfinex","SOLUSD",1644801830516,16.2447,92.41,92.351,0.024]
["bitfinex","SOLUSD",1644801830717,27.76628263,92.418,92.318,0.5057639]
["bitfinex","SOLUSD",1644801830718,5.412,92.409,92.343,0.024]
["bitfinex","SOLUSD",1644801830916,5.412,92.415,92.341,0.024]
["bitfinex","SOLUSD",1644801831216,8.03590296,92.408,92.341,0.024]
["bitfinex","SOLUSD",1644801831516,2.62390296,92.407,92.336,0.024]
["bitfinex","SOLUSD",1644801831715,8.03590296,92.407,92.337,0.024]
["bitfinex","SOLUSD",1644801831914,16.2468,92.4,92.337,0.024]
["bitfinex","SOLUSD",1644801832115,5.413,92.399,92.334,0.024]
["bitfinex","SOLUSD",1644801832322,2.62390296,92.407,92.321,5.437]
["bitfinex","SOLUSD",1644801832516,38.61818233,92.397,92.334,0.024]
["bitfinex","SOLUSD",1644801832717,38.61818233,92.397,92.321,0.024]
["bitfinex","SOLUSD",1644801832918,5.413,92.396,92.321,0.024]
["bitfinex","SOLUSD",1644801833120,16.2491,92.39,92.321,0.024]
["bitfinex","SOLUSD",1644801833325,17.0,92.388,92.321,0.024]
["bitfinex","SOLUSD",1644801833520,108.0,92.387,92.318,0.5057639]
["bitfinex","SOLUSD",1644801833718,116.03790296,92.387,92.315,5.413]
["bitfinex","SOLUSD",1644801833917,2.62390296,92.386,92.315,5.413]
["bitfinex","SOLUSD",1644801834118,108.0,92.382,92.315,5.413]
["bitfinex","SOLUSD",1644801834434,139.8204,92.38,92.279,22.5735]
["bitfinex","SOLUSD",1644801834835,2.62390296,92.379,92.28,16.2558]
["bitfinex","SOLUSD",1644801835032,108.0,92.377,92.28,16.2558]
["bitfinex","SOLUSD",1644801835233,108.0,92.375,92.28,16.2558]
["bitfinex","SOLUSD",1644801835636,2.62390296,92.374,92.28,16.2558]
["bitfinex","SOLUSD",1644801835835,16.2559,92.36,92.28,16.2558]
["bitfinex","SOLUSD",1644801836035,24.0247,92.359,92.28,16.2558]
["bitfinex","SOLUSD",1644801836236,5.415,92.373,92.281,8.03890296]
["bitfinex","SOLUSD",1644801836435,5.415,92.375,92.3,16.2507]
["bitfinex","SOLUSD",1644801836635,29.9971,92.379,92.3,23.0507]
["bitfinex","SOLUSD",1644801837038,16.2516,92.37,92.283,5.414]
["bitfinex","SOLUSD",1644801837239,5.415,92.369,92.279,22.5735]
["bitfinex","SOLUSD",1644801837835,57.55475483,92.368,92.279,22.5735]
["bitfinex","SOLUSD",1644801838036,16.2561,92.35,92.28,16.2564]
["bitfinex","SOLUSD",1644801838236,41.78071012,92.349,92.28,16.2564]
["bitfinex","SOLUSD",1644801838435,36.36471012,92.349,92.28,16.2564]
["bitfinex","SOLUSD",1644801839536,5.416,92.348,92.28,16.2564]
["bitfinex","SOLUSD",1644801839936,16.2565,92.34,92.28,16.2564]
["bitfinex","SOLUSD",1644801840141,5.416,92.339,92.28,16.2564]
["bitfinex","SOLUSD",1644801840336,16.2565,92.34,92.28,16.2564]
["bitfinex","SOLUSD",1644801841538,5.416,92.339,92.28,16.2564]
["bitfinex","SOLUSD",1644801842140,36.36471012,92.349,92.29,16.2544]
["bitfinex","SOLUSD",1644801842341,5.416,92.339,92.29,27.5444]
["bitfinex","SOLUSD",1644801842541,5.415,92.348,92.29,27.5444]
["bitfinex","SOLUSD",1644801843743,36.36471012,92.349,92.29,27.5444]
["bitfinex","SOLUSD",1644801844144,5.415,92.348,92.29,16.2544]
["bitfinex","SOLUSD",1644801844345,108.0,92.339,92.28,16.2574]
["bitfinex","SOLUSD",1644801844546,38.98861308,92.349,92.26,54.1855]
["bitfinex","SOLUSD",1644801844746,36.36471012,92.349,92.263,108.0]
["bitfinex","SOLUSD",1644801844944,36.36471012,92.349,92.262,8.1]
["bitfinex","SOLUSD",1644801844945,36.36471012,92.349,92.279,2.62390296]
["bitfinex","SOLUSD",1644801845147,36.36471012,92.349,92.265,108.0]
["bitfinex","SOLUSD",1644801845148,5.416,92.348,92.28,5.416]
["bitfinex","SOLUSD",1644801845349,5.416,92.348,92.272,48.07236304]
["bitfinex","SOLUSD",1644801845545,16.2563,92.34,92.272,48.07236304]
["bitfinex","SOLUSD",1644801845745,5.416,92.339,92.272,48.07236304]
["bitfinex","SOLUSD",1644801846146,28.5558,92.348,92.272,48.07236304]
["bitfinex","SOLUSD",1644801846345,23.1398,92.348,92.272,48.07236304]
["bitfinex","SOLUSD",1644801846954,16.2564,92.34,92.271,5.416]
["bitfinex","SOLUSD",1644801847146,108.0,92.339,92.271,5.416]
["bitfinex","SOLUSD",1644801847347,16.2564,92.34,92.271,5.416]
["bitfinex","SOLUSD",1644801847348,108.0,92.337,92.271,5.416]
["bitfinex","SOLUSD",1644801847548,5.416,92.339,92.271,5.416]
["bitfinex","SOLUSD",1644801847850,5.416,92.337,92.248,5.416]
["bitfinex","SOLUSD",1644801848046,16.2604,92.33,92.27,16.2576]
["bitfinex","SOLUSD",1644801848246,16.2604,92.33,92.248,5.416]
["bitfinex","SOLUSD",1644801848247,108.0,92.329,92.248,5.416]
["bitfinex","SOLUSD",1644801848446,5.416,92.328,92.248,5.416]
["bitfinex","SOLUSD",1644801848847,5.416,92.328,92.249,0.024]
["bitfinex","SOLUSD",1644801849048,32.72555483,92.327,92.249,0.024]
["bitfinex","SOLUSD",1644801849246,5.416,92.326,92.249,0.024]
["bitfinex","SOLUSD",1644801849647,5.416,92.326,92.253,43.20402955]
["bitfinex","SOLUSD",1644801849853,16.2611,92.32,92.254,0.024]
["bitfinex","SOLUSD",1644801850052,113.417,92.319,92.25,0.024]
["bitfinex","SOLUSD",1644801850256,116.04090296,92.319,92.251,0.024]
["bitfinex","SOLUSD",1644801850455,116.04090296,92.319,92.249,0.024]
["bitfinex","SOLUSD",1644801850456,113.417,92.319,92.249,0.024]
["bitfinex","SOLUSD",1644801850652,2.62390296,92.318,92.249,0.024]
["bitfinex","SOLUSD",1644801850852,29.4186,92.317,92.245,0.024]
["bitfinex","SOLUSD",1644801851052,35.33734572,92.309,92.245,0.024]
["bitfinex","SOLUSD",1644801851256,35.33734572,92.309,92.244,0.5435037]
["bitfinex","SOLUSD",1644801851452,35.33734572,92.309,92.246,2.62390296]
["bitfinex","SOLUSD",1644801851651,5.418,92.308,92.245,0.024]
["bitfinex","SOLUSD",1644801851852,35.33734572,92.309,92.244,0.5675037]
["bitfinex","SOLUSD",1644801852052,5.418,92.307,92.25,16.2619]
["bitfinex","SOLUSD",1644801852253,5.418,92.308,92.245,0.024]
["bitfinex","SOLUSD",1644801852457,5.418,92.306,92.244,0.5435037]
["bitfinex","SOLUSD",1644801852653,5.418,92.307,92.244,0.5435037]
["bitfinex","SOLUSD",1644801852853,5.418,92.308,92.244,0.5435037]
["bitfinex","SOLUSD",1644801853056,5.418,92.306,92.244,0.5435037]
["bitfinex","SOLUSD",1644801853453,5.418,92.307,92.244,0.5435037]
["bitfinex","SOLUSD",1644801853653,16.2633,92.3,92.244,0.5435037]
["bitfinex","SOLUSD",1644801854054,5.418,92.299,92.244,0.5435037]
["bitfinex","SOLUSD",1644801854454,5.418,92.307,92.244,0.5435037]
["bitfinex","SOLUSD",1644801854654,35.33734572,92.309,92.25,16.2622]
["bitfinex","SOLUSD",1644801855256,5.418,92.308,92.25,16.2622]
["bitfinex","SOLUSD",1644801855956,16.2634,92.3,92.25,16.2622]
["bitfinex","SOLUSD",1644801856155,5.418,92.299,92.25,16.2622]
["bitfinex","SOLUSD",1644801856355,35.33734572,92.309,92.25,16.2622]
["bitfinex","SOLUSD",1644801856556,35.33734572,92.309,92.25,26.5322]
["bitfinex","SOLUSD",1644801859961,5.418,92.308,92.25,16.2622]
["bitfinex","SOLUSD",1644801860160,35.33734572,92.309,92.25,16.2622]
["bitfinex","SOLUSD",1644801860364,5.418,92.308,92.25,25.9622]
["bitfinex","SOLUSD",1644801860562,35.33734572,92.309,92.25,25.9622]
["bitfinex","SOLUSD",1644801860764,35.33734572,92.309,92.251,8.04190296]
["bitfinex","SOLUSD",1644801860966,35.33734572,92.309,92.26,16.2586]
["bitfinex","SOLUSD",1644801862063,5.418,92.308,92.26,16.2586]
["bitfinex","SOLUSD",1644801863363,35.33734572,92.309,92.26,16.2586]
["bitfinex","SOLUSD",1644801866267,5.418,92.308,92.26,16.2586]
["bitfinex","SOLUSD",1644801867068,5.418,92.308,92.25,16.2619]
["bitfinex","SOLUSD",1644801867269,8.04190296,92.308,92.25,16.2619]
["bitfinex","SOLUSD",1644801867469,8.04190296,92.308,92.245,0.024]
["bitfinex","SOLUSD",1644801867670,8.04190296,92.308,92.243,0.024]
["bitfinex","SOLUSD",1644801868289,24.4849,92.307,92.243,0.024]
["bitfinex","SOLUSD",1644801868489,16.2629,92.3,92.243,0.024]
["bitfinex","SOLUSD",1644801868696,5.418,92.299,92.243,0.25]
["bitfinex","SOLUSD",1644801868892,32.5115,92.355,92.244,108.5435037]
["bitfinex","SOLUSD",1644801869094,2.62390296,92.339,92.245,0.25]
["bitfinex","SOLUSD",1644801869291,5.417,92.338,92.245,0.274]
["bitfinex","SOLUSD",1644801869494,34.38937862,92.337,92.245,0.274]
["bitfinex","SOLUSD",1644801869694,5.417,92.336,92.245,0.274]
["bitfinex","SOLUSD",1644801869894,8.04090296,92.336,92.245,0.274]
["bitfinex","SOLUSD",1644801870093,16.258,92.33,92.25,16.2622]
["bitfinex","SOLUSD",1644801870294,5.417,92.329,92.251,0.024]
["bitfinex","SOLUSD",1644801870501,23.5252,92.328,92.251,0.024]
["bitfinex","SOLUSD",1644801870695,28.9422,92.328,92.252,0.024]
["bitfinex","SOLUSD",1644801871094,28.9422,92.328,92.245,0.024]
["bitfinex","SOLUSD",1644801872094,33.67352193,92.319,92.26,16.2599]
["bitfinex","SOLUSD",1644801872297,33.67352193,92.319,92.261,0.024]
["bitfinex","SOLUSD",1644801872496,33.67352193,92.319,92.256,42.52397352]
["bitfinex","SOLUSD",1644801872497,33.67352193,92.319,92.257,5.441]
["bitfinex","SOLUSD",1644801872698,5.417,92.318,92.258,5.417]
["bitfinex","SOLUSD",1644801872899,33.67352193,92.319,92.257,5.667]
["bitfinex","SOLUSD",1644801873098,27.10590296,92.354,92.257,5.667]
["bitfinex","SOLUSD",1644801873099,30.348,92.353,92.257,5.667]
["bitfinex","SOLUSD",1644801873298,16.2546,92.35,92.27,16.2592]
["bitfinex","SOLUSD",1644801873500,5.416,92.349,92.271,24.4964]
["bitfinex","SOLUSD",1644801873701,16.2546,92.35,92.28,54.1791]
["bitfinex","SOLUSD",1644801873904,8.03990296,92.348,92.281,0.024]
["bitfinex","SOLUSD",1644801874101,39.03547394,92.347,92.273,0.024]
["bitfinex","SOLUSD",1644801874502,39.03547394,92.347,92.29,16.2538]
["bitfinex","SOLUSD",1644801874701,5.416,92.346,92.291,40.49412168]
["bitfinex","SOLUSD",1644801876507,5.416,92.346,92.3,16.2532]
["bitfinex","SOLUSD",1644801876704,39.03547394,92.347,92.3,16.2532]
["bitfinex","SOLUSD",1644801876902,5.415,92.345,92.3,16.2532]
["bitfinex","SOLUSD",1644801877805,39.03547394,92.347,92.3,16.2532]
["bitfinex","SOLUSD",1644801882013,5.415,92.346,92.3,16.2532]
["bitfinex","SOLUSD",1644801882211,39.03547394,92.347,92.3,16.2532]
["bitfinex","SOLUSD",1644801882712,5.415,92.346,92.3,16.2532]
["bitfinex","SOLUSD",1644801883813,5.415,92.346,92.31,16.2518]
["bitfinex","SOLUSD",1644801884011,39.03547394,92.347,92.31,16.2518]
["bitfinex","SOLUSD",1644801884215,5.415,92.345,92.31,16.2518]
["bitfinex","SOLUSD",1644801884512,16.2527,92.36,92.31,16.2518]
["bitfinex","SOLUSD",1644801884513,21.666,92.37,92.31,16.2518]
["bitfinex","SOLUSD",1644801884712,5.415,92.368,92.31,27.5318]
["bitfinex","SOLUSD",1644801884913,5.415,92.368,92.311,24.1096]
["bitfinex","SOLUSD",1644801885112,2.62390296,92.391,92.32,16.2492]
["bitfinex","SOLUSD",1644801885312,16.2491,92.38,92.321,44.36870523]
["bitfinex","SOLUSD",1644801885511,16.2491,92.38,92.32,7.56]
["bitfinex","SOLUSD",1644801885912,5.414,92.379,92.32,7.56]
["bitfinex","SOLUSD",1644801886113,5.414,92.389,92.33,16.2484]
["bitfinex","SOLUSD",1644801886513,5.414,92.389,92.331,36.4547414]
["bitfinex","SOLUSD",1644801887115,5.414,92.389,92.34,16.246]
["bitfinex","SOLUSD",1644801888519,2.62390296,92.388,92.311,24.1096]
["bitfinex","SOLUSD",1644801888717,5.414,92.387,92.311,24.1096]
["bitfinex","SOLUSD",1644801888919,5.414,92.387,92.301,0.024]
["bitfinex","SOLUSD",1644801889119,26.99820296,92.386,92.295,24.2109]
["bitfinex","SOLUSD",1644801889318,26.99820296,92.386,92.296,44.49387213]
["bitfinex","SOLUSD",1644801889516,2.62390296,92.385,92.296,44.49387213]
["bitfinex","SOLUSD",1644801889716,5.414,92.384,92.296,44.49387213]
["bitfinex","SOLUSD",1644801890118,16.2491,92.38,92.3,16.253]
["bitfinex","SOLUSD",1644801890317,16.2491,92.38,92.301,0.024]
["bitfinex","SOLUSD",1644801890517,5.414,92.379,92.298,0.024]
["bitfinex","SOLUSD",1644801890723,8.03790296,92.379,92.298,0.024]
["bitfinex","SOLUSD",1644801890918,2.62390296,92.378,92.297,0.024]
["bitfinex","SOLUSD",1644801891121,30.69688992,92.376,92.297,0.024]
["bitfinex","SOLUSD",1644801891519,27.07340296,92.375,92.297,0.024]
["bitfinex","SOLUSD",1644801891720,5.415,92.374,92.297,0.024]
["bitfinex","SOLUSD",1644801892035,16.2506,92.37,92.311,47.43132304]
["bitfinex","SOLUSD",1644801892219,5.414,92.369,92.311,47.43132304]
["bitfinex","SOLUSD",1644801895148,16.2525,92.36,92.3,16.2525]
["bitfinex","SOLUSD",1644801895448,2.62390296,92.359,92.301,0.024]
["bitfinex","SOLUSD",1644801895648,8.03890296,92.359,92.296,0.024]
["bitfinex","SOLUSD",1644801895850,23.3679,92.358,92.295,24.1869]
["bitfinex","SOLUSD",1644801896047,35.8332195,92.357,92.295,24.1869]
["bitfinex","SOLUSD",1644801896247,5.415,92.356,92.295,24.1869]
["bitfinex","SOLUSD",1644801896647,5.415,92.389,92.296,0.25]
["bitfinex","SOLUSD",1644801896848,23.2456,92.388,92.296,0.25]
["bitfinex","SOLUSD",1644801897051,5.414,92.387,92.297,5.438]
["bitfinex","SOLUSD",1644801897347,40.96836003,92.386,92.298,0.024]
["bitfinex","SOLUSD",1644801897547,5.414,92.385,92.299,5.414]
["bitfinex","SOLUSD",1644801897949,5.414,92.385,92.3,0.024]
["bitfinex","SOLUSD",1644801898148,2.62390296,92.384,92.298,0.024]
["bitfinex","SOLUSD",1644801898347,5.414,92.383,92.297,0.024]
["bitfinex","SOLUSD",1644801898748,2.62390296,92.382,92.297,0.024]
["bitfinex","SOLUSD",1644801899048,16.2493,92.38,92.3,16.2525]
["bitfinex","SOLUSD",1644801899448,5.414,92.379,92.3,16.2525]
["bitfinex","SOLUSD",1644801900052,16.2503,92.37,92.3,16.2525]
["bitfinex","SOLUSD",1644801900253,27.09454052,92.369,92.3,16.2525]
["bitfinex","SOLUSD",1644801900552,24.4465,92.368,92.297,0.024]
["bitfinex","SOLUSD",1644801900753,5.415,92.367,92.297,0.024]
["bitfinex","SOLUSD",1644801901152,8.03890296,92.367,92.297,0.024]
["bitfinex","SOLUSD",1644801901353,108.0,92.359,92.251,5.415]
["bitfinex","SOLUSD",1644801901553,16.2531,92.36,92.246,24.3518]
["bitfinex","SOLUSD",1644801901554,108.0,92.357,92.246,24.3518]
["bitfinex","SOLUSD",1644801901850,108.0,92.355,92.234,16.0933]
["bitfinex","SOLUSD",1644801902256,14.18543794,92.354,92.234,16.0933]
["bitfinex","SOLUSD",1644801902454,16.2593,92.33,92.234,16.0933]
["bitfinex","SOLUSD",1644801902651,27.09454052,92.328,92.24,16.2613]
["bitfinex","SOLUSD",1644801902854,108.0,92.326,92.24,16.2613]
["bitfinex","SOLUSD",1644801903054,5.417,92.325,92.236,5.417]
["bitfinex","SOLUSD",1644801903255,5.417,92.325,92.206,5.417]
["bitfinex","SOLUSD",1644801903454,2.62390296,92.324,92.206,5.417]
["bitfinex","SOLUSD",1644801903656,5.418,92.323,92.222,24.0525]
["bitfinex","SOLUSD",1644801903859,2.62390296,92.324,92.224,38.08363387]
["bitfinex","SOLUSD",1644801904055,35.44350366,92.309,92.23,16.2639]
["bitfinex","SOLUSD",1644801904254,29.9283,92.308,92.23,16.2639]
["bitfinex","SOLUSD",1644801906056,16.2637,92.3,92.23,16.2639]
["bitfinex","SOLUSD",1644801906258,5.418,92.299,92.23,16.2639]
["bitfinex","SOLUSD",1644801906658,5.418,92.307,92.23,16.2639]
["bitfinex","SOLUSD",1644801907759,5.418,92.307,92.234,46.5462582]
["bitfinex","SOLUSD",1644801907961,5.418,92.307,92.24,16.2616]
["bitfinex","SOLUSD",1644801908165,5.418,92.307,92.235,108.0]
["bitfinex","SOLUSD",1644801908360,24.5103,92.308,92.234,46.5462582]
["bitfinex","SOLUSD",1644801908567,24.5103,92.308,92.245,5.418]
["bitfinex","SOLUSD",1644801908766,5.418,92.307,92.235,23.1062]
["bitfinex","SOLUSD",1644801908964,8.04190296,92.307,92.235,23.1062]
["bitfinex","SOLUSD",1644801909163,2.62390296,92.306,92.235,23.1062]
["bitfinex","SOLUSD",1644801909365,5.418,92.305,92.235,23.1062]
["bitfinex","SOLUSD",1644801909764,2.62390296,92.304,92.235,23.1062]
["bitfinex","SOLUSD",1644801909967,16.2632,92.3,92.235,23.1062]
["bitfinex","SOLUSD",1644801910164,5.418,92.307,92.241,42.84081813]
["bitfinex","SOLUSD",1644801910366,24.5103,92.308,92.241,42.84081813]
["bitfinex","SOLUSD",1644801910566,5.418,92.307,92.235,23.1062]
["bitfinex","SOLUSD",1644801911369,24.5103,92.308,92.235,23.1062]
["bitfinex","SOLUSD",1644801912368,16.2629,92.3,92.24,16.2616]
["bitfinex","SOLUSD",1644801912769,5.418,92.299,92.235,23.1062]
["bitfinex","SOLUSD",1644801912968,5.418,92.306,92.221,24.4185]
["bitfinex","SOLUSD",1644801913170,5.418,92.307,92.221,24.4185]
["bitfinex","SOLUSD",1644801913368,2.62390296,92.298,92.222,23.682]
["bitfinex","SOLUSD",1644801913570,5.418,92.297,92.222,23.682]
["bitfinex","SOLUSD",1644801913868,32.59539689,92.295,92.222,23.682]
["bitfinex","SOLUSD",1644801914067,5.418,92.294,92.222,23.682]
["bitfinex","SOLUSD",1644801914271,32.59539689,92.295,92.222,23.682]
["bitfinex","SOLUSD",1644801914470,16.2647,92.29,92.23,16.2642]
["bitfinex","SOLUSD",1644801914669,5.418,92.289,92.23,16.2642]
["bitfinex","SOLUSD",1644801915073,5.418,92.294,92.222,23.682]
["bitfinex","SOLUSD",1644801915270,32.59539689,92.295,92.223,5.418]
["bitfinex","SOLUSD",1644801915872,2.62390296,92.294,92.223,5.418]
["bitfinex","SOLUSD",1644801916075,5.418,92.293,92.222,23.682]
["bitfinex","SOLUSD",1644801916471,5.418,92.294,92.223,108.0]
["bitfinex","SOLUSD",1644801916671,32.59539689,92.295,92.24,16.2624]
["bitfinex","SOLUSD",1644801918076,5.418,92.294,92.24,16.2624]
["bitfinex","SOLUSD",1644801918480,32.59539689,92.295,92.24,16.2624]
["bitfinex","SOLUSD",1644801918876,32.59539689,92.295,92.236,5.418]
["bitfinex","SOLUSD",1644801919679,5.418,92.294,92.236,5.418]
["bitfinex","SOLUSD",1644801920082,5.418,92.294,92.236,48.64801139]
["bitfinex","SOLUSD",1644801920282,5.418,92.294,92.24,16.2619]
["bitfinex","SOLUSD",1644801921881,32.59539689,92.295,92.24,16.2619]
["bitfinex","SOLUSD",1644801922086,5.418,92.319,92.25,16.2613]
["bitfinex","SOLUSD",1644801922482,29.1484,92.328,92.251,5.442]
["bitfinex","SOLUSD",1644801922886,29.1484,92.328,92.252,22.621]
["bitfinex","SOLUSD",1644801923082,44.2510297,92.327,92.253,38.19131729]
["bitfinex","SOLUSD",1644801923282,5.417,92.326,92.254,0.024]
["bitfinex","SOLUSD",1644801923883,5.417,92.326,92.253,0.024]
["bitfinex","SOLUSD",1644801924083,44.2510297,92.327,92.27,16.2577]
["bitfinex","SOLUSD",1644801924284,5.417,92.326,92.27,16.2577]
["bitfinex","SOLUSD",1644801928788,5.417,92.326,92.263,36.23942212]
["bitfinex","SOLUSD",1644801929188,16.2592,92.32,92.263,36.23942212]
["bitfinex","SOLUSD",1644801929390,5.417,92.319,92.253,0.024]
["bitfinex","SOLUSD",1644801930292,5.417,92.319,92.253,37.91782799]
["bitfinex","SOLUSD",1644801930896,5.417,92.319,92.253,0.024]
["bitfinex","SOLUSD",1644801931292,16.2607,92.31,92.253,0.024]
["bitfinex","SOLUSD",1644801931493,29.692,92.309,92.251,0.024]
["bitfinex","SOLUSD",1644801931693,32.31590296,92.309,92.245,0.024]
["bitfinex","SOLUSD",1644801931893,2.62390296,92.308,92.243,0.024]
["bitfinex","SOLUSD",1644801932092,5.418,92.307,92.243,0.024]
["bitfinex","SOLUSD",1644801932296,5.418,92.307,92.238,0.024]
["bitfinex","SOLUSD",1644801932495,2.62390296,92.306,92.238,0.024]
["bitfinex","SOLUSD",1644801932698,16.2647,92.3,92.238,0.024]
["bitfinex","SOLUSD",1644801932895,5.418,92.299,92.238,0.024]
["bitfinex","SOLUSD",1644801933096,5.418,92.305,92.238,0.024]
["bitfinex","SOLUSD",1644801933298,5.418,92.307,92.244,8.7935037]
["bitfinex","SOLUSD",1644801933700,2.62390296,92.306,92.244,8.7935037]
["bitfinex","SOLUSD",1644801933898,5.418,92.305,92.244,8.7935037]
["bitfinex","SOLUSD",1644801934098,5.418,92.305,92.244,0.5435037]
["bitfinex","SOLUSD",1644801934504,5.418,92.307,92.244,0.5435037]
["bitfinex","SOLUSD",1644801935104,16.2627,92.3,92.244,0.5435037]
["bitfinex","SOLUSD",1644801935305,5.418,92.299,92.244,0.5435037]
["bitfinex","SOLUSD",1644801935504,23.8257,92.298,92.244,0.5435037]
["bitfinex","SOLUSD",1644801935713,5.418,92.297,92.244,0.5435037]
["bitfinex","SOLUSD",1644801936816,16.2643,92.29,92.244,0.5435037]
["bitfinex","SOLUSD",1644801937015,5.418,92.289,92.244,0.5435037]
["bitfinex","SOLUSD",1644801937818,39.70338797,92.288,92.244,0.5435037]
["bitfinex","SOLUSD",1644801938116,5.418,92.287,92.244,0.5435037]
["bitfinex","SOLUSD",1644801938517,28.6502,92.287,92.244,0.5435037]
["bitfinex","SOLUSD",1644801939118,23.2322,92.287,92.244,0.5435037]
["bitfinex","SOLUSD",1644801939920,16.2657,92.28,92.244,0.5435037]
["bitfinex","SOLUSD",1644801940124,5.418,92.279,92.244,0.5435037]
["bitfinex","SOLUSD",1644801940323,5.418,92.279,92.223,0.024]
["bitfinex","SOLUSD",1644801940324,17.0,92.278,92.223,0.024]
["bitfinex","SOLUSD",1644801940523,5.42,92.277,92.222,23.6895]
["bitfinex","SOLUSD",1644801941020,2.62390296,92.276,92.222,23.6895]
["bitfinex","SOLUSD",1644801941225,26.71419608,92.274,92.222,23.6895]
["bitfinex","SOLUSD",1644801941522,5.42,92.273,92.222,23.6895]
["bitfinex","SOLUSD",1644801941922,5.42,92.273,92.222,23.1895]
["bitfinex","SOLUSD",1644801942123,16.2674,92.27,92.222,23.1895]
["bitfinex","SOLUSD",1644801942325,5.42,92.269,92.222,23.1895]
["bitfinex","SOLUSD",1644801942925,5.42,92.269,92.211,0.024]
["bitfinex","SOLUSD",1644801943123,24.8764,92.273,92.167,16.1155]
["bitfinex","SOLUSD",1644801943124,16.2693,92.26,92.201,0.024]
["bitfinex","SOLUSD",1644801943329,24.052,92.259,92.198,0.024]
["bitfinex","SOLUSD",1644801943528,29.473,92.259,92.192,0.024]
["bitfinex","SOLUSD",1644801943730,36.07919589,92.258,92.192,0.024]
["bitfinex","SOLUSD",1644801943931,108.0,92.255,92.181,24.3978]
["bitfinex","SOLUSD",1644801944133,17.0,92.256,92.181,24.3978]
["bitfinex","SOLUSD",1644801944134,5.421,92.254,92.181,24.3978]
["bitfinex","SOLUSD",1644801944331,110.62390296,92.254,92.159,1.52846975]
["bitfinex","SOLUSD",1644801944631,108.0,92.254,92.16,23.6557]
["bitfinex","SOLUSD",1644801945531,16.2754,92.24,92.16,42.55520296]
["bitfinex","SOLUSD",1644801945730,5.422,92.257,92.161,5.422]
["bitfinex","SOLUSD",1644801945929,5.422,92.252,92.161,6.95046975]
["bitfinex","SOLUSD",1644801946237,5.422,92.257,92.162,2.62390296]
["bitfinex","SOLUSD",1644801947028,16.2722,92.25,92.18,16.2722]
["bitfinex","SOLUSD",1644801947230,5.422,92.249,92.181,23.8343]
["bitfinex","SOLUSD",1644801949132,23.2913,92.248,92.181,23.8343]
["bitfinex","SOLUSD",1644801949331,5.422,92.247,92.181,23.8343]
["bitfinex","SOLUSD",1644801949943,16.2733,92.24,92.181,23.8343]
["bitfinex","SOLUSD",1644801950134,28.77075824,92.238,92.181,23.8343]
["bitfinex","SOLUSD",1644801950333,5.422,92.237,92.181,23.8343]
["bitfinex","SOLUSD",1644801951035,28.6077,92.237,92.158,5.422]
["bitfinex","SOLUSD",1644801951238,28.6077,92.237,92.159,23.5204]
["bitfinex","SOLUSD",1644801952035,16.2751,92.23,92.16,16.276]
["bitfinex","SOLUSD",1644801952236,5.423,92.229,92.16,16.276]
["bitfinex","SOLUSD",1644801953637,16.2751,92.23,92.16,16.276]
["bitfinex","SOLUSD",1644801954239,5.423,92.229,92.16,16.276]
["bitfinex","SOLUSD",1644801955138,5.423,92.229,92.16,63.28606723]
["bitfinex","SOLUSD",1644801955338,5.423,92.229,92.16,16.276]
["bitfinex","SOLUSD",1644801955740,16.2769,92.22,92.16,16.276]
["bitfinex","SOLUSD",1644801955940,16.2769,92.22,92.159,23.5204]
["bitfinex","SOLUSD",1644801956142,23.4168,92.219,92.159,23.5204]
["bitfinex","SOLUSD",1644801956441,41.50219589,92.218,92.159,23.5204]
["bitfinex","SOLUSD",1644801957042,16.2784,92.21,92.159,23.5204]
["bitfinex","SOLUSD",1644801957242,5.423,92.209,92.159,23.5204]
["bitfinex","SOLUSD",1644801957442,41.50219589,92.218,92.16,16.2769]
["bitfinex","SOLUSD",1644801958145,5.423,92.239,92.171,108.0]
["bitfinex","SOLUSD",1644801958341,5.423,92.257,92.171,108.0]
["bitfinex","SOLUSD",1644801958543,16.2681,92.27,92.173,108.0]
["bitfinex","SOLUSD",1644801958544,5.421,92.266,92.173,108.0]
["bitfinex","SOLUSD",1644801958741,5.422,92.256,92.19,16.2681]
["bitfinex","SOLUSD",1644801958941,41.36506629,92.255,92.19,16.2681]
["bitfinex","SOLUSD",1644801959245,5.421,92.254,92.191,24.1776]
["bitfinex","SOLUSD",1644801959441,23.9421,92.253,92.191,24.1776]
["bitfinex","SOLUSD",1644801959642,5.421,92.252,92.191,24.1776]
["bitfinex","SOLUSD",1644801959842,5.421,92.252,92.2,16.2699]
["bitfinex","SOLUSD",1644801960941,16.2713,92.25,92.2,16.2699]
["bitfinex","SOLUSD",1644801961143,5.421,92.249,92.2,16.2699]
["bitfinex","SOLUSD",1644801962343,16.2732,92.24,92.192,0.024]
["bitfinex","SOLUSD",1644801962542,16.2732,92.24,92.19,16.2737]
["bitfinex","SOLUSD",1644801962744,5.422,92.239,92.19,16.2737]
["bitfinex","SOLUSD",1644801963144,23.48488784,92.238,92.19,16.2737]
["bitfinex","SOLUSD",1644801963345,5.422,92.237,92.19,16.2737]
["bitfinex","SOLUSD",1644801963746,23.48488784,92.238,92.19,16.2737]
["bitfinex","SOLUSD",1644801964044,5.422,92.237,92.19,16.2737]
["bitfinex","SOLUSD",1644801965449,5.422,92.27,92.19,16.2737]
["bitfinex","SOLUSD",1644801965650,1.51821951,92.286,92.19,16.2737]
["bitfinex","SOLUSD",1644801965651,5.422,92.275,92.192,108.0]
["bitfinex","SOLUSD",1644801965850,5.422,92.275,92.191,27.02230296]
["bitfinex","SOLUSD",1644801965851,5.421,92.285,92.211,108.0]
["bitfinex","SOLUSD",1644801966050,23.7748,92.306,92.212,0.024]
["bitfinex","SOLUSD",1644801966249,23.7748,92.306,92.212,2.89790296]
["bitfinex","SOLUSD",1644801966452,50.36726206,92.305,92.221,108.0]
["bitfinex","SOLUSD",1644801966649,50.36726206,92.305,92.223,108.0]
["bitfinex","SOLUSD",1644801966856,50.36726206,92.305,92.224,0.024]
["bitfinex","SOLUSD",1644801967055,44.94926206,92.305,92.227,39.74866508]
["bitfinex","SOLUSD",1644801967250,44.94926206,92.305,92.228,5.418]
["bitfinex","SOLUSD",1644801967550,5.418,92.304,92.23,16.2639]
["bitfinex","SOLUSD",1644801968850,5.418,92.314,92.25,16.2595]
["bitfinex","SOLUSD",1644801969054,5.418,92.315,92.25,16.2595]
["bitfinex","SOLUSD",1644801969251,28.4223,92.319,92.25,23.2395]
["bitfinex","SOLUSD",1644801969652,28.4223,92.319,92.251,48.75096363]
["bitfinex","SOLUSD",1644801970052,28.4223,92.319,92.27,16.2583]
["bitfinex","SOLUSD",1644801970852,28.4223,92.319,92.241,29.021]
["bitfinex","SOLUSD",1644801971054,16.2621,92.31,92.25,16.2629]
["bitfinex","SOLUSD",1644801971355,8.04190296,92.309,92.25,16.2629]
["bitfinex","SOLUSD",1644801971559,2.62390296,92.309,92.25,16.2629]
["bitfinex","SOLUSD",1644801971757,8.04190296,92.308,92.25,16.2629]
["bitfinex","SOLUSD",1644801971957,5.418,92.315,92.25,16.2629]
["bitfinex","SOLUSD",1644801972155,5.418,92.318,92.25,16.2629]
["bitfinex","SOLUSD",1644801972356,2.62390296,92.315,92.25,16.2629]
["bitfinex","SOLUSD",1644801972554,5.418,92.314,92.25,16.2629]
["bitfinex","SOLUSD",1644801972957,16.2622,92.31,92.25,16.2629]
["bitfinex","SOLUSD",1644801973356,5.418,92.309,92.25,16.2629]
["bitfinex","SOLUSD",1644801976568,22.5515,92.308,92.25,16.2629]
["bitfinex","SOLUSD",1644801976767,5.418,92.307,92.25,16.2629]
["bitfinex","SOLUSD",1644801976987,26.33751968,92.306,92.25,16.2629]
["bitfinex","SOLUSD",1644801978985,16.2637,92.3,92.24,16.2644]
["bitfinex","SOLUSD",1644801979185,5.418,92.299,92.24,16.2644]
["bitfinex","SOLUSD",1644801979386,2.62390296,92.3,92.24,16.2644]
["bitfinex","SOLUSD",1644801979584,5.418,92.298,92.24,16.2644]
["bitfinex","SOLUSD",1644801979786,5.418,92.299,92.24,16.2644]
["bitfinex","SOLUSD",1644801979984,16.2654,92.29,92.24,16.2644]
["bitfinex","SOLUSD",1644801980184,5.418,92.289,92.24,16.2644]
["bitfinex","SOLUSD",1644801980583,5.418,92.289,92.229,0.024]
["bitfinex","SOLUSD",1644801980788,26.61950296,92.288,92.222,0.024]
["bitfinex","SOLUSD",1644801980986,26.61950296,92.288,92.211,0.024]
["bitfinex","SOLUSD",1644801980987,16.2673,92.28,92.211,0.024]
["bitfinex","SOLUSD",1644801981184,38.51243445,92.279,92.201,0.024]
["bitfinex","SOLUSD",1644801981386,46.55633741,92.279,92.201,0.024]
["bitfinex","SOLUSD",1644801981584,43.93243445,92.279,92.201,0.024]
["bitfinex","SOLUSD",1644801981784,2.62390296,92.278,92.201,0.024]
["bitfinex","SOLUSD",1644801981984,28.3355,92.277,92.201,0.024]
["bitfinex","SOLUSD",1644801982188,16.2692,92.27,92.181,29.1799]
["bitfinex","SOLUSD",1644801982388,22.9155,92.277,92.181,71.27941157]
["bitfinex","SOLUSD",1644801982584,22.9155,92.277,92.182,5.445]
["bitfinex","SOLUSD",1644801982784,5.421,92.276,92.183,108.024]
["bitfinex","SOLUSD",1644801982984,5.421,92.276,92.21,16.2692]
["bitfinex","SOLUSD",1644801986887,22.9155,92.277,92.21,16.2692]
["bitfinex","SOLUSD",1644801987088,22.9155,92.277,92.211,36.52256932]
["bitfinex","SOLUSD",1644801987288,5.42,92.276,92.211,36.54656932]
["bitfinex","SOLUSD",1644801987495,22.9155,92.277,92.23,16.2649]
["bitfinex","SOLUSD",1644801988188,5.418,92.276,92.23,16.2649]
["bitfinex","SOLUSD",1644801989388,5.418,92.276,92.22,16.2673]
["bitfinex","SOLUSD",1644801990595,16.2684,92.27,92.214,0.024]
["bitfinex","SOLUSD",1644801990795,16.2684,92.27,92.213,24.6355]
["bitfinex","SOLUSD",1644801990796,5.42,92.269,92.213,24.6355]
["bitfinex","SOLUSD",1644801992795,16.2708,92.26,92.2,16.2708]
["bitfinex","SOLUSD",1644801992994,31.75851968,92.259,92.201,0.024]
["bitfinex","SOLUSD",1644801993195,58.42242264,92.259,92.194,0.024]
["bitfinex","SOLUSD",1644801993394,2.62390296,92.258,92.182,0.024]
["bitfinex","SOLUSD",1644801993594,5.421,92.257,92.176,0.024]
["bitfinex","SOLUSD",1644801993795,5.421,92.257,92.176,23.6461]
["bitfinex","SOLUSD",1644801993996,5.421,92.257,92.177,0.024]
["bitfinex","SOLUSD",1644801994194,5.422,92.258,92.177,0.024]
["bitfinex","SOLUSD",1644801994795,5.422,92.258,92.192,108.0]
["bitfinex","SOLUSD",1644801994995,26.33751968,92.259,92.192,108.024]
["bitfinex","SOLUSD",1644801995197,26.33751968,92.259,92.193,2.64790296]
["bitfinex","SOLUSD",1644801995594,26.33751968,92.259,92.194,2.62390296]
["bitfinex","SOLUSD",1644801995795,26.33751968,92.259,92.194,2.64790296]
["bitfinex","SOLUSD",1644801996097,26.33751968,92.259,92.211,37.95065511]
["bitfinex","SOLUSD",1644801997098,26.33751968,92.259,92.196,0.024]
["bitfinex","SOLUSD",1644801997299,26.33751968,92.259,92.22,16.2647]
["bitfinex","SOLUSD",1644801997499,5.421,92.258,92.22,16.2647]
["bitfinex","SOLUSD",1644801997900,5.421,92.258,92.193,0.024]
["bitfinex","SOLUSD",1644801998203,26.33751968,92.259,92.194,5.421]
["bitfinex","SOLUSD",1644801998699,30.2535,92.258,92.193,0.024]
["bitfinex","SOLUSD",1644801998899,26.33751968,92.259,92.193,5.421]
["bitfinex","SOLUSD",1644801999100,26.33751968,92.259,92.21,16.268]
["bitfinex","SOLUSD",1644801999301,24.6642,92.286,92.211,35.82381045]
["bitfinex","SOLUSD",1644801999500,24.8325,92.285,92.212,24.4269]
["bitfinex","SOLUSD",1644801999701,24.8325,92.285,92.213,0.024]
["bitfinex","SOLUSD",1644802000403,41.50606885,92.284,92.213,0.024]
["bitfinex","SOLUSD",1644802000800,40.50606885,92.284,92.213,0.024]
["bitfinex","SOLUSD",1644802001000,40.50606885,92.284,92.23,16.2648]
["bitfinex","SOLUSD",1644802001202,8.04190296,92.283,92.213,0.024]
["bitfinex","SOLUSD",1644802001701,1.51821951,92.277,92.195,24.1556]
["bitfinex","SOLUSD",1644802001901,1.51821951,92.275,92.214,0.024]
["bitfinex","SOLUSD",1644802002101,4.14212247,92.276,92.196,0.024]
["bitfinex","SOLUSD",1644802002301,5.42,92.274,92.196,0.024]
["bitfinex","SOLUSD",1644802002504,6.93821951,92.275,92.196,0.024]
["bitfinex","SOLUSD",1644802002704,16.2683,92.27,92.21,16.2682]
["bitfinex","SOLUSD",1644802002906,51.49148528,92.269,92.21,16.2682]
["bitfinex","SOLUSD",1644802003103,46.07148528,92.269,92.21,16.2682]
["bitfinex","SOLUSD",1644802003305,5.42,92.268,92.21,16.2682]
["bitfinex","SOLUSD",1644802006105,46.07148528,92.269,92.21,16.2682]
["bitfinex","SOLUSD",1644802008210,46.07148528,92.269,92.22,16.2657]
["bitfinex","SOLUSD",1644802008409,5.42,92.268,92.22,58.70525054]
["bitfinex","SOLUSD",1644802008609,46.07148528,92.269,92.22,58.70525054]
["bitfinex","SOLUSD",1644802009010,46.07148528,92.269,92.22,16.2657]
["bitfinex","SOLUSD",1644802009609,5.42,92.268,92.22,16.2657]
["bitfinex","SOLUSD",1644802010008,4.92,92.268,92.22,16.2657]
["bitfinex","SOLUSD",1644802011310,4.92,92.268,92.208,0.024]
["bitfinex","SOLUSD",1644802011514,2.62390296,92.267,92.21,16.2692]
["bitfinex","SOLUSD",1644802011711,2.62390296,92.267,92.19,5.42]
["bitfinex","SOLUSD",1644802011712,5.42,92.266,92.202,0.024]
["bitfinex","SOLUSD",1644802011911,1.51821951,92.258,92.202,0.024]
["bitfinex","SOLUSD",1644802012113,5.421,92.257,92.191,0.024]
["bitfinex","SOLUSD",1644802012311,24.3414,92.256,92.191,0.024]
["bitfinex","SOLUSD",1644802012511,16.273,92.25,92.19,21.6925]
["bitfinex","SOLUSD",1644802012711,5.421,92.249,92.19,21.6925]
["bitfinex","SOLUSD",1644802013110,5.421,92.254,92.19,21.6925]
["bitfinex","SOLUSD",1644802013317,5.421,92.254,92.19,16.2725]
["bitfinex","SOLUSD",1644802013915,16.2734,92.24,92.182,0.024]
["bitfinex","SOLUSD",1644802014114,28.3438,92.239,92.181,24.2263]
["bitfinex","SOLUSD",1644802014714,23.34388528,92.238,92.181,24.2263]
["bitfinex","SOLUSD",1644802014916,23.34388528,92.238,92.19,16.2726]
["bitfinex","SOLUSD",1644802016216,5.422,92.237,92.19,16.2726]
["bitfinex","SOLUSD",1644802016617,5.422,92.237,92.181,24.2263]
["bitfinex","SOLUSD",1644802018941,5.422,92.237,92.19,16.2729]
["bitfinex","SOLUSD",1644802019747,5.422,92.237,92.171,0.024]
["bitfinex","SOLUSD",1644802019945,16.2747,92.23,92.168,0.024]
["bitfinex","SOLUSD",1644802020147,5.423,92.229,92.17,16.2757]
["bitfinex","SOLUSD",1644802020346,23.34388528,92.238,92.17,16.2757]
["bitfinex","SOLUSD",1644802020544,23.34388528,92.238,92.171,59.79919453]
["bitfinex","SOLUSD",1644802020745,23.34388528,92.238,92.171,59.82319453]
["bitfinex","SOLUSD",1644802021349,5.422,92.237,92.171,59.82319453]
["bitfinex","SOLUSD",1644802021550,5.422,92.237,92.171,59.79919453]
["bitfinex","SOLUSD",1644802021748,5.422,92.237,92.191,108.0]
["bitfinex","SOLUSD",1644802021949,5.422,92.265,92.191,115.67]
["bitfinex","SOLUSD",1644802022148,1.51821951,92.275,92.192,24.7201]
["bitfinex","SOLUSD",1644802022349,5.421,92.264,92.192,30.1651]
["bitfinex","SOLUSD",1644802022550,1.51821951,92.282,92.193,0.024]
["bitfinex","SOLUSD",1644802022750,43.68349806,92.281,92.193,34.69275119]
["bitfinex","SOLUSD",1644802022950,5.42,92.28,92.194,0.024]
["bitfinex","SOLUSD",1644802023154,16.2697,92.26,92.2,16.2705]
["bitfinex","SOLUSD",1644802023350,5.421,92.259,92.201,0.024]
["bitfinex","SOLUSD",1644802023554,5.421,92.259,92.2,16.2705]
["bitfinex","SOLUSD",1644802023950,43.20045607,92.258,92.2,16.2705]
["bitfinex","SOLUSD",1644802024151,5.421,92.257,92.2,16.2705]
["bitfinex","SOLUSD",1644802025552,16.2716,92.25,92.2,16.2705]
["bitfinex","SOLUSD",1644802025755,5.421,92.249,92.19,16.2724]
["bitfinex","SOLUSD",1644802025954,5.421,92.249,92.182,0.024]
["bitfinex","SOLUSD",1644802026155,17.0,92.248,92.181,1.63957119]
["bitfinex","SOLUSD",1644802026353,30.3412,92.247,92.149,1.52846975]
["bitfinex","SOLUSD",1644802026555,31.85941951,92.247,92.144,1.52846975]
["bitfinex","SOLUSD",1644802026754,34.8853409,92.242,92.139,1.52846975]
["bitfinex","SOLUSD",1644802026955,123.57,92.24,92.138,25.67306975]
["bitfinex","SOLUSD",1644802027254,16.2804,92.22,92.15,16.2795]
["bitfinex","SOLUSD",1644802027453,29.2077,92.219,92.15,16.2795]
["bitfinex","SOLUSD",1644802027655,29.2077,92.219,92.138,24.1446]
["bitfinex","SOLUSD",1644802028164,25.15918442,92.218,92.138,24.1446]
["bitfinex","SOLUSD",1644802028352,5.424,92.217,92.138,24.1446]
["bitfinex","SOLUSD",1644802029052,16.2804,92.2,92.14,16.2802]
["bitfinex","SOLUSD",1644802029254,65.2593409,92.199,92.14,16.2802]
["bitfinex","SOLUSD",1644802029855,65.2593409,92.199,92.138,24.1446]
["bitfinex","SOLUSD",1644802030255,16.2821,92.19,92.132,0.5057639]
["bitfinex","SOLUSD",1644802030456,108.0,92.188,92.125,0.5359162]
["bitfinex","SOLUSD",1644802030657,29.8651,92.187,92.125,0.5359162]
["bitfinex","SOLUSD",1644802030855,24.4401,92.187,92.125,0.5359162]
["bitfinex","SOLUSD",1644802031656,24.4401,92.187,92.126,2.62390296]
["bitfinex","SOLUSD",1644802032457,24.4401,92.187,92.125,0.5359162]
["bitfinex","SOLUSD",1644802032657,5.425,92.186,92.125,0.5359162]
["bitfinex","SOLUSD",1644802033658,24.11197222,92.185,92.125,0.5359162]
["bitfinex","SOLUSD",1644802033857,5.425,92.184,92.13,16.2821]
["bitfinex","SOLUSD",1644802035660,24.11197222,92.185,92.13,16.2821]
["bitfinex","SOLUSD",1644802035861,5.425,92.184,92.13,16.2821]
["bitfinex","SOLUSD",1644802036666,5.425,92.184,92.125,0.5359162]
["bitfinex","SOLUSD",1644802037464,22.9946,92.183,92.125,0.5359162]
["bitfinex","SOLUSD",1644802037663,5.425,92.182,92.13,16.283]
["bitfinex","SOLUSD",1644802037864,5.425,92.182,92.125,0.5359162]
["bitfinex","SOLUSD",1644802038263,22.9946,92.183,92.125,0.5359162]
["bitfinex","SOLUSD",1644802038665,24.11197222,92.185,92.131,108.0]
["bitfinex","SOLUSD",1644802038863,30.3617,92.215,92.131,108.0]
["bitfinex","SOLUSD",1644802039065,5.424,92.208,92.133,108.0]
["bitfinex","SOLUSD",1644802039366,5.424,92.214,92.134,2.62390296]
["bitfinex","SOLUSD",1644802039564,5.424,92.231,92.134,2.62390296]
["bitfinex","SOLUSD",1644802039766,43.46171617,92.238,92.134,2.62390296]
["bitfinex","SOLUSD",1644802039963,5.423,92.237,92.15,60.39831662]
["bitfinex","SOLUSD",1644802040164,5.423,92.237,92.151,22.9635]
["bitfinex","SOLUSD",1644802040365,2.62390296,92.236,92.151,22.9635]
["bitfinex","SOLUSD",1644802040564,16.276,92.23,92.151,22.9635]
["bitfinex","SOLUSD",1644802040766,5.423,92.229,92.151,22.9635]
["bitfinex","SOLUSD",1644802040964,5.423,92.229,92.16,16.2775]
["bitfinex","SOLUSD",1644802041165,113.423,92.237,92.16,16.2775]
["bitfinex","SOLUSD",1644802041667,8.04690296,92.237,92.16,16.2775]
["bitfinex","SOLUSD",1644802041869,8.04690296,92.237,92.161,0.024]
["bitfinex","SOLUSD",1644802042068,15.53559695,92.219,92.161,0.024]
["bitfinex","SOLUSD",1644802042267,5.423,92.218,92.16,16.2775]
["bitfinex","SOLUSD",1644802046391,39.42069695,92.219,92.16,16.2775]
["bitfinex","SOLUSD",1644802047692,5.423,92.218,92.16,16.2775]
["bitfinex","SOLUSD",1644802048290,39.42069695,92.219,92.16,16.2775]
["bitfinex","SOLUSD",1644802049698,5.423,92.218,92.16,16.2775]
["bitfinex","SOLUSD",1644802050901,39.42069695,92.219,92.16,16.2775]
["bitfinex","SOLUSD",1644802051099,39.42069695,92.219,92.155,0.024]
["bitfinex","SOLUSD",1644802051298,16.2792,92.21,92.135,0.024]
["bitfinex","SOLUSD",1644802051501,5.424,92.209,92.151,0.024]
["bitfinex","SOLUSD",1644802051700,5.424,92.209,92.126,38.05929463]
["bitfinex","SOLUSD",1644802051900,5.424,92.216,92.126,38.05929463]
["bitfinex","SOLUSD",1644802052103,5.424,92.216,92.127,23.1477]
["bitfinex","SOLUSD",1644802052306,5.424,92.216,92.128,0.024]
["bitfinex","SOLUSD",1644802052502,110.62390296,92.215,92.128,0.024]
["bitfinex","SOLUSD",1644802052702,12.90390296,92.215,92.128,0.024]
["bitfinex","SOLUSD",1644802052902,8.04790296,92.214,92.128,0.024]
["bitfinex","SOLUSD",1644802053102,16.2812,92.2,92.14,16.2815]
["bitfinex","SOLUSD",1644802053301,43.5537885,92.199,92.141,0.024]
["bitfinex","SOLUSD",1644802053501,43.5537885,92.199,92.14,16.2815]
["bitfinex","SOLUSD",1644802053705,46.17769146,92.199,92.129,0.024]
["bitfinex","SOLUSD",1644802053902,24.8735,92.198,92.129,0.024]
["bitfinex","SOLUSD",1644802054100,5.425,92.197,92.126,0.024]
["bitfinex","SOLUSD",1644802054301,8.04890296,92.197,92.126,0.024]
["bitfinex","SOLUSD",1644802054502,5.425,92.197,92.126,0.024]
["bitfinex","SOLUSD",1644802055203,16.2826,92.19,92.126,0.024]
["bitfinex","SOLUSD",1644802055403,16.2826,92.19,92.121,0.024]
["bitfinex","SOLUSD",1644802055605,5.425,92.189,92.121,0.024]
["bitfinex","SOLUSD",1644802055803,5.425,92.197,92.126,0.024]
["bitfinex","SOLUSD",1644802056006,5.425,92.188,92.121,0.024]
["bitfinex","SOLUSD",1644802056203,5.425,92.196,92.126,0.024]
["bitfinex","SOLUSD",1644802056404,5.425,92.187,92.121,0.024]
["bitfinex","SOLUSD",1644802056604,5.425,92.195,92.126,0.024]
["bitfinex","SOLUSD",1644802056802,20.86752462,92.185,92.121,0.024]
["bitfinex","SOLUSD",1644802057004,16.2851,92.18,92.126,0.024]
["bitfinex","SOLUSD",1644802057204,16.2851,92.18,92.121,0.024]
["bitfinex","SOLUSD",1644802057409,16.2851,92.18,92.12,16.2846]
["bitfinex","SOLUSD",1644802057606,5.425,92.179,92.12,16.2846]
["bitfinex","SOLUSD",1644802058405,5.425,92.179,92.124,47.11418451]
["bitfinex","SOLUSD",1644802058805,5.425,92.179,92.12,16.2846]
["bitfinex","SOLUSD",1644802059007,16.2851,92.18,92.12,16.2846]
["bitfinex","SOLUSD",1644802059205,5.425,92.179,92.12,16.2846]
["bitfinex","SOLUSD",1644802060412,16.2861,92.17,92.115,0.024]
["bitfinex","SOLUSD",1644802060615,5.426,92.169,92.117,0.024]
["bitfinex","SOLUSD",1644802060813,29.9074,92.169,92.115,0.024]
["bitfinex","SOLUSD",1644802061014,24.4814,92.169,92.115,0.024]
["bitfinex","SOLUSD",1644802061312,38.1297885,92.167,92.111,0.024]
["bitfinex","SOLUSD",1644802061712,38.1297885,92.167,92.106,0.024]
["bitfinex","SOLUSD",1644802062013,38.1297885,92.167,92.112,0.024]
["bitfinex","SOLUSD",1644802062216,38.1297885,92.167,92.106,0.024]
["bitfinex","SOLUSD",1644802062620,38.1297885,92.167,92.13,16.2833]
["bitfinex","SOLUSD",1644802063118,38.1297885,92.167,92.113,0.024]
["bitfinex","SOLUSD",1644802064319,5.426,92.166,92.113,0.024]
["bitfinex","SOLUSD",1644802064519,28.3478,92.166,92.113,0.024]
["bitfinex","SOLUSD",1644802064920,22.9218,92.166,92.113,0.024]
["bitfinex","SOLUSD",1644802065125,22.9218,92.166,92.12,16.2846]
["bitfinex","SOLUSD",1644802065324,5.426,92.165,92.12,16.2846]
["bitfinex","SOLUSD",1644802065524,22.9218,92.166,92.12,16.2846]
["bitfinex","SOLUSD",1644802066323,38.1297885,92.167,92.12,16.2846]
["bitfinex","SOLUSD",1644802066525,5.426,92.166,92.12,16.2846]
["bitfinex","SOLUSD",1644802066726,38.1297885,92.167,92.12,16.2846]
["bitfinex","SOLUSD",1644802067728,5.426,92.166,92.12,16.2846]
["bitfinex","SOLUSD",1644802067927,5.426,92.166,92.113,0.024]
["bitfinex","SOLUSD",1644802068330,38.1297885,92.167,92.113,0.024]
["bitfinex","SOLUSD",1644802068933,38.1297885,92.167,92.12,16.2843]
["bitfinex","SOLUSD",1644802069134,5.426,92.166,92.12,16.2843]
["bitfinex","SOLUSD",1644802070336,38.1297885,92.167,92.12,16.2843]
["bitfinex","SOLUSD",1644802071548,5.426,92.166,92.113,0.024]
["bitfinex","SOLUSD",1644802071747,38.1297885,92.167,92.113,0.024]
["bitfinex","SOLUSD",1644802072648,23.9248,92.166,92.113,0.024]
["bitfinex","SOLUSD",1644802072852,5.426,92.165,92.113,0.024]
["bitfinex","SOLUSD",1644802074248,16.2875,92.16,92.113,0.024]
["bitfinex","SOLUSD",1644802074449,5.426,92.159,92.112,23.9639]
["bitfinex","SOLUSD",1644802075149,17.0,92.158,92.112,23.9639]
["bitfinex","SOLUSD",1644802075351,5.426,92.157,92.112,23.9639]
["bitfinex","SOLUSD",1644802075956,5.426,92.158,92.112,23.9639]
["bitfinex","SOLUSD",1644802076148,5.426,92.159,92.112,23.9639]
["bitfinex","SOLUSD",1644802077751,5.426,92.159,92.105,0.5754932]
["bitfinex","SOLUSD",1644802078054,17.0,92.158,92.105,0.0754932]
["bitfinex","SOLUSD",1644802078250,5.426,92.157,92.105,0.0754932]
["bitfinex","SOLUSD",1644802078854,5.426,92.159,92.105,0.0754932]
["bitfinex","SOLUSD",1644802079657,16.2891,92.15,92.105,0.0754932]
["bitfinex","SOLUSD",1644802080057,25.75760842,92.149,92.105,0.0754932]
["bitfinex","SOLUSD",1644802081861,25.75760842,92.149,92.088,0.5382641]
["bitfinex","SOLUSD",1644802081862,108.0,92.147,92.08,0.33653489]
["bitfinex","SOLUSD",1644802082070,16.2905,92.14,92.08,0.0027066]
["bitfinex","SOLUSD",1644802082260,108.0,92.139,92.08,0.0027066]
["bitfinex","SOLUSD",1644802082470,113.428,92.139,92.08,0.00033012]
["bitfinex","SOLUSD",1644802082660,108.0,92.129,92.032,1.53945576]
["bitfinex","SOLUSD",1644802082863,108.0,92.119,92.032,1.53945576]
["bitfinex","SOLUSD",1644802083168,108.0,92.099,92.008,0.5284804]
["bitfinex","SOLUSD",1644802083365,108.0,92.097,92.008,0.0284804]
["bitfinex","SOLUSD",1644802083561,108.0,92.089,92.052,0.12066024]
["bitfinex","SOLUSD",1644802083760,108.0,92.089,91.987,1.53633016]
["bitfinex","SOLUSD",1644802083963,108.0,92.089,91.961,3.00909722]
["bitfinex","SOLUSD",1644802083964,108.0,92.087,91.971,2.62390296]
["bitfinex","SOLUSD",1644802084165,5.9011661,92.088,91.963,1.53633016]
["bitfinex","SOLUSD",1644802084166,1.51821951,92.075,91.963,1.53633016]
["bitfinex","SOLUSD",1644802084463,108.0,92.069,91.963,1.53633016]
["bitfinex","SOLUSD",1644802084664,108.0,92.067,92.052,0.00049408]
["bitfinex","SOLUSD",1644802085069,24.776,92.068,92.052,0.00049408]
["bitfinex","SOLUSD",1644802085265,5.431,92.067,92.052,0.00049408]
["bitfinex","SOLUSD",1644802085865,0.48746635,92.067,91.961,34.89178823]
["bitfinex","SOLUSD",1644802086065,5.433,92.066,91.961,34.89178823]
["bitfinex","SOLUSD",1644802086268,0.48746635,92.067,91.962,17.14600948]
["bitfinex","SOLUSD",1644802086465,0.48746635,92.067,91.962,34.76649988]
["bitfinex","SOLUSD",1644802086666,0.48746635,92.067,91.963,14.99658744]
["bitfinex","SOLUSD",1644802086869,24.776,92.068,91.97,16.3047]
["bitfinex","SOLUSD",1644802086870,5.433,92.066,91.97,16.3047]
["bitfinex","SOLUSD",1644802087070,5.433,92.067,91.971,108.0]
["bitfinex","SOLUSD",1644802087267,24.776,92.068,91.971,110.62390296]
["bitfinex","SOLUSD",1644802087470,5.433,92.084,91.98,15.57]
["bitfinex","SOLUSD",1644802087869,0.49536081,92.083,91.981,42.28616543]
["bitfinex","SOLUSD",1644802088171,5.432,92.082,91.981,44.91006839]
["bitfinex","SOLUSD",1644802088368,5.432,92.082,91.982,2.62390296]
["bitfinex","SOLUSD",1644802088569,0.49536081,92.083,91.982,2.62390296]
["bitfinex","SOLUSD",1644802088768,0.49536081,92.083,91.982,110.62390296]
["bitfinex","SOLUSD",1644802089170,0.49536081,92.083,91.983,2.62390296]
["bitfinex","SOLUSD",1644802089369,5.432,92.082,91.991,108.0]
["bitfinex","SOLUSD",1644802089570,24.5572,92.089,91.991,108.88264096]
["bitfinex","SOLUSD",1644802089770,108.0,92.087,91.992,2.62390296]
["bitfinex","SOLUSD",1644802090271,24.5572,92.089,91.992,2.62390296]
["bitfinex","SOLUSD",1644802090272,5.432,92.086,91.992,2.62390296]
["bitfinex","SOLUSD",1644802090473,5.432,92.088,92.0,16.301]
["bitfinex","SOLUSD",1644802090673,5.432,92.085,92.001,39.52609256]
["bitfinex","SOLUSD",1644802090870,5.432,92.088,92.001,42.14999552]
["bitfinex","SOLUSD",1644802091071,5.432,92.088,92.002,2.62390296]
["bitfinex","SOLUSD",1644802091673,5.432,92.088,92.002,3.50654392]
["bitfinex","SOLUSD",1644802091871,5.432,92.088,92.002,0.88264096]
["bitfinex","SOLUSD",1644802092373,3.18069081,92.087,92.002,0.88264096]
["bitfinex","SOLUSD",1644802092572,108.0,92.085,92.002,0.88264096]
["bitfinex","SOLUSD",1644802092771,108.0,92.083,92.002,0.88264096]
["bitfinex","SOLUSD",1644802092972,108.0,92.079,92.002,0.88264096]
["bitfinex","SOLUSD",1644802093177,108.0,92.069,92.002,0.88264096]
["bitfinex","SOLUSD",1644802093371,108.0,92.067,92.002,0.88264096]
["bitfinex","SOLUSD",1644802093575,108.0,92.067,92.002,0.00264096]
["bitfinex","SOLUSD",1644802093774,2.62390296,92.066,92.002,0.00264096]
["bitfinex","SOLUSD",1644802093977,108.0,92.064,92.002,0.00264096]
["bitfinex","SOLUSD",1644802094173,108.0,92.059,92.002,0.00264096]
["bitfinex","SOLUSD",1644802094373,108.0,92.049,92.002,0.00264096]
["bitfinex","SOLUSD",1644802094576,108.0,92.047,92.002,0.00264096]
["bitfinex","SOLUSD",1644802095177,2.62390296,92.046,92.002,0.00264096]
["bitfinex","SOLUSD",1644802095379,108.0,92.044,92.002,0.00264096]
["bitfinex","SOLUSD",1644802095577,2.62390296,92.046,92.002,0.00264096]
["bitfinex","SOLUSD",1644802095578,108.0,92.042,92.002,0.00264096]
["bitfinex","SOLUSD",1644802095777,108.0,92.039,92.002,0.00264096]
["bitfinex","SOLUSD",1644802096176,108.0,92.037,92.002,0.00264096]
["bitfinex","SOLUSD",1644802096375,108.0,92.035,92.002,0.00264096]
["bitfinex","SOLUSD",1644802096777,2.62390296,92.034,92.002,0.00264096]
["bitfinex","SOLUSD",1644802096999,108.0,92.029,92.002,0.00264096]
["bitfinex","SOLUSD",1644802097199,5.433,92.028,92.002,0.00264096]
["bitfinex","SOLUSD",1644802097397,2.62390296,92.028,92.002,0.00264096]
["bitfinex","SOLUSD",1644802097600,15.57,92.02,91.945,0.5057639]
["bitfinex","SOLUSD",1644802097799,172.62,92.019,91.946,0.024]
["bitfinex","SOLUSD",1644802097997,116.05790296,92.019,91.946,0.024]
["bitfinex","SOLUSD",1644802098197,2.62390296,92.018,91.946,0.024]
["bitfinex","SOLUSD",1644802098400,108.0,92.016,91.946,0.024]
["bitfinex","SOLUSD",1644802098598,108.0,92.014,91.946,0.024]
["bitfinex","SOLUSD",1644802099099,108.0,92.009,91.946,0.024]
["bitfinex","SOLUSD",1644802099500,108.0,92.007,91.946,0.024]
["bitfinex","SOLUSD",1644802099901,2.62390296,92.006,91.946,0.024]
["bitfinex","SOLUSD",1644802100101,108.0,92.004,91.946,0.024]
["bitfinex","SOLUSD",1644802100504,2.62390296,92.003,91.946,0.024]
["bitfinex","SOLUSD",1644802100703,108.0,92.001,91.946,0.024]
["bitfinex","SOLUSD",1644802100907,5.434,92.0,91.946,0.024]
["bitfinex","SOLUSD",1644802101101,108.0,91.999,91.946,0.024]
["bitfinex","SOLUSD",1644802101504,2.62390296,92.016,91.921,0.024]
["bitfinex","SOLUSD",1644802101505,108.0,91.997,91.921,0.024]
["bitfinex","SOLUSD",1644802101717,108.0,91.997,91.922,0.024]
["bitfinex","SOLUSD",1644802101901,2.62390296,92.016,91.922,0.024]
["bitfinex","SOLUSD",1644802101902,113.438,91.996,91.922,0.024]
["bitfinex","SOLUSD",1644802102201,48.5305,91.995,91.891,0.024]
["bitfinex","SOLUSD",1644802102400,53.9685,91.995,91.891,36.99611154]
["bitfinex","SOLUSD",1644802103004,16.3206,91.99,91.91,16.3191]
["bitfinex","SOLUSD",1644802103203,5.437,91.989,91.911,0.024]
["bitfinex","SOLUSD",1644802103400,48.5305,91.995,91.911,0.024]
["bitfinex","SOLUSD",1644802103401,5.437,91.994,91.911,0.024]
["bitfinex","SOLUSD",1644802103804,108.0,91.993,91.911,0.024]
["bitfinex","SOLUSD",1644802104005,108.0,91.991,91.911,0.024]
["bitfinex","SOLUSD",1644802104404,108.0,91.989,91.911,0.024]
["bitfinex","SOLUSD",1644802104804,48.5305,91.995,91.911,0.024]
["bitfinex","SOLUSD",1644802104805,108.0,91.987,91.911,0.024]
["bitfinex","SOLUSD",1644802105004,108.0,91.987,91.9,16.3214]
["bitfinex","SOLUSD",1644802105204,108.0,91.985,91.901,0.024]
["bitfinex","SOLUSD",1644802105406,108.0,91.983,91.901,0.024]
["bitfinex","SOLUSD",1644802105809,108.0,91.979,91.891,0.024]
["bitfinex","SOLUSD",1644802106010,108.0,91.979,91.881,0.024]
["bitfinex","SOLUSD",1644802106211,2.62390296,91.978,91.881,0.024]
["bitfinex","SOLUSD",1644802106408,108.0,91.976,91.881,0.024]
["bitfinex","SOLUSD",1644802106609,2.62390296,91.978,91.881,0.024]
["bitfinex","SOLUSD",1644802106610,108.0,91.974,91.881,0.024]
["bitfinex","SOLUSD",1644802106808,108.0,91.959,91.881,0.024]
["bitfinex","SOLUSD",1644802107007,108.0,91.957,91.881,0.024]
["bitfinex","SOLUSD",1644802107209,108.0,91.955,91.881,0.024]
["bitfinex","SOLUSD",1644802107412,108.0,91.949,91.881,0.024]
["bitfinex","SOLUSD",1644802107613,108.0,91.949,91.88,0.58]
["bitfinex","SOLUSD",1644802107614,108.0,91.949,91.839,23.711]
["bitfinex","SOLUSD",1644802107808,108.0,91.947,91.839,23.711]
["bitfinex","SOLUSD",1644802108211,108.0,91.947,91.84,2.62390296]
["bitfinex","SOLUSD",1644802108410,108.0,91.947,91.84,18.95610296]
["bitfinex","SOLUSD",1644802108611,108.0,91.949,91.84,18.95610296]
["bitfinex","SOLUSD",1644802108812,108.0,91.949,91.841,2.62390296]
["bitfinex","SOLUSD",1644802108813,113.44,91.949,91.841,2.62390296]
["bitfinex","SOLUSD",1644802109911,2.62390296,91.948,91.841,2.62390296]
["bitfinex","SOLUSD",1644802110112,108.0,91.939,91.841,2.62390296]
["bitfinex","SOLUSD",1644802110315,108.0,91.937,91.841,2.62390296]
["bitfinex","SOLUSD",1644802110513,108.0,91.935,91.841,2.62390296]
["bitfinex","SOLUSD",1644802110713,108.0,91.935,91.84,16.3322]
["bitfinex","SOLUSD",1644802111012,108.0,91.919,91.827,2.62390296]
["bitfinex","SOLUSD",1644802111213,108.0,91.917,91.827,2.62390296]
["bitfinex","SOLUSD",1644802111613,108.0,91.917,91.803,1.52735743]
["bitfinex","SOLUSD",1644802111812,108.0,91.915,91.79,15.18156504]
["bitfinex","SOLUSD",1644802112013,8.06590296,91.916,91.787,43.09494013]
["bitfinex","SOLUSD",1644802112014,108.0,91.913,91.787,43.09494013]
["bitfinex","SOLUSD",1644802112214,108.0,91.899,91.794,0.5]
["bitfinex","SOLUSD",1644802112417,108.0,91.897,91.794,0.5]
["bitfinex","SOLUSD",1644802112616,108.0,91.897,91.795,2.62390296]
["bitfinex","SOLUSD",1644802112815,108.0,91.895,91.795,2.62390296]
["bitfinex","SOLUSD",1644802113019,108.0,91.895,91.794,0.5]
["bitfinex","SOLUSD",1644802113218,108.0,91.889,91.794,0.5]
["bitfinex","SOLUSD",1644802113415,108.0,91.869,91.794,0.5]
["bitfinex","SOLUSD",1644802113918,2.62390296,91.868,91.794,0.5]
["bitfinex","SOLUSD",1644802114116,108.0,91.866,91.794,0.5]
["bitfinex","SOLUSD",1644802114318,108.0,91.864,91.794,0.5]
["bitfinex","SOLUSD",1644802114519,108.0,91.859,91.794,0.5]
["bitfinex","SOLUSD",1644802114916,108.0,91.857,91.794,0.5]
["bitfinex","SOLUSD",1644802115115,2.62390296,91.858,91.795,41.99691929]
["bitfinex","SOLUSD",1644802115318,15.82,91.86,91.795,41.99691929]
["bitfinex","SOLUSD",1644802115516,15.82,91.86,91.795,44.62082225]
["bitfinex","SOLUSD",1644802115715,32.1641,91.86,91.796,2.62390296]
["bitfinex","SOLUSD",1644802115917,5.445,91.859,91.796,2.62390296]
["bitfinex","SOLUSD",1644802116216,5.445,91.859,91.794,0.5]
["bitfinex","SOLUSD",1644802116419,15.82,91.86,91.794,0.5]
["bitfinex","SOLUSD",1644802116620,108.0,91.859,91.794,0.5]
["bitfinex","SOLUSD",1644802116816,113.445,91.859,91.794,0.5]
["bitfinex","SOLUSD",1644802117017,108.0,91.859,91.794,0.5]
["bitfinex","SOLUSD",1644802117418,2.62390296,91.858,91.794,0.5]
["bitfinex","SOLUSD",1644802117616,108.0,91.857,91.794,0.5]
["bitfinex","SOLUSD",1644802118015,113.445,91.856,91.794,0.5]
["bitfinex","SOLUSD",1644802118217,108.0,91.856,91.794,0.5]
["bitfinex","SOLUSD",1644802118419,5.445,91.855,91.794,0.5]
["bitfinex","SOLUSD",1644802118619,15.82,91.86,91.794,0.5]
["bitfinex","SOLUSD",1644802118926,32.1639,91.86,91.794,0.5]
["bitfinex","SOLUSD",1644802119118,15.82,91.86,91.794,0.5]
["bitfinex","SOLUSD",1644802119319,5.445,91.867,91.794,0.5]
["bitfinex","SOLUSD",1644802119520,48.9307,91.868,91.794,0.5]
["bitfinex","SOLUSD",1644802119720,48.9307,91.868,91.794,14.19390296]
["bitfinex","SOLUSD",1644802120019,5.444,91.879,91.794,11.57]
["bitfinex","SOLUSD",1644802120219,5.444,91.898,91.802,41.96916627]
["bitfinex","SOLUSD",1644802120419,46.9618,91.917,91.802,41.96916627]
["bitfinex","SOLUSD",1644802120420,52.4058,91.917,91.802,41.96916627]
["bitfinex","SOLUSD",1644802120620,52.4058,91.917,91.81,15.57]
["bitfinex","SOLUSD",1644802120821,46.9618,91.917,91.811,5.442]
["bitfinex","SOLUSD",1644802121022,46.9618,91.917,91.811,8.06590296]
["bitfinex","SOLUSD",1644802121321,46.9618,91.917,91.812,110.62390296]
["bitfinex","SOLUSD",1644802121528,5.442,91.942,91.82,16.335]
["bitfinex","SOLUSD",1644802121723,24.341,91.943,91.833,108.0]
["bitfinex","SOLUSD",1644802121920,5.441,91.941,91.833,108.0]
["bitfinex","SOLUSD",1644802122123,24.341,91.943,91.834,2.62390296]
["bitfinex","SOLUSD",1644802122720,5.441,91.961,91.86,16.3263]
["bitfinex","SOLUSD",1644802122921,5.441,91.949,91.862,46.26292415]
["bitfinex","SOLUSD",1644802123122,5.439,91.969,91.863,108.0]
["bitfinex","SOLUSD",1644802123324,5.439,91.992,91.863,110.64790296]
["bitfinex","SOLUSD",1644802123624,5.439,91.992,91.862,46.26292415]
["bitfinex","SOLUSD",1644802123625,15.57,92.0,91.864,2.64790296]
["bitfinex","SOLUSD",1644802123823,108.0,91.99,91.863,0.024]
["bitfinex","SOLUSD",1644802124028,108.0,91.988,91.863,0.024]
["bitfinex","SOLUSD",1644802124225,64.62,91.989,91.863,0.024]
["bitfinex","SOLUSD",1644802124226,108.0,91.986,91.863,0.024]
["bitfinex","SOLUSD",1644802124422,108.0,91.986,91.864,5.439]
["bitfinex","SOLUSD",1644802124622,108.0,91.984,91.865,0.024]
["bitfinex","SOLUSD",1644802124823,5.439,91.985,91.865,2.64790296]
["bitfinex","SOLUSD",1644802124824,108.0,91.979,91.865,2.64790296]
["bitfinex","SOLUSD",1644802125023,108.0,91.977,91.866,8.06290296]
["bitfinex","SOLUSD",1644802125223,113.439,91.976,91.867,0.024]
["bitfinex","SOLUSD",1644802125423,137.1396,91.976,91.867,5.463]
["bitfinex","SOLUSD",1644802126026,16.3265,91.96,91.87,16.3275]
["bitfinex","SOLUSD",1644802126225,5.439,91.959,91.871,5.463]
["bitfinex","SOLUSD",1644802126429,0.25,91.96,91.871,5.439]
["bitfinex","SOLUSD",1644802126630,0.25,91.96,91.872,0.024]
["bitfinex","SOLUSD",1644802126825,0.25,91.96,91.872,2.64790296]
["bitfinex","SOLUSD",1644802127026,5.439,91.959,91.89,16.3233]
["bitfinex","SOLUSD",1644802127226,0.25,91.96,91.891,42.94116079]
["bitfinex","SOLUSD",1644802127426,0.25,91.96,91.891,42.96516079]
["bitfinex","SOLUSD",1644802127625,5.439,91.959,91.891,42.96516079]
["bitfinex","SOLUSD",1644802127826,5.438,91.978,91.891,42.96516079]
["bitfinex","SOLUSD",1644802128026,0.25,91.96,91.891,0.024]
["bitfinex","SOLUSD",1644802128226,2.62390296,91.977,91.881,0.024]
["bitfinex","SOLUSD",1644802128426,108.0,91.958,91.881,0.024]
["bitfinex","SOLUSD",1644802128635,108.0,91.956,91.872,0.024]
["bitfinex","SOLUSD",1644802129027,108.0,91.954,91.872,0.024]
["bitfinex","SOLUSD",1644802129231,108.0,91.949,91.872,0.024]
["bitfinex","SOLUSD",1644802129626,2.62390296,91.948,91.872,0.024]
["bitfinex","SOLUSD",1644802129827,108.0,91.946,91.872,0.024]
["bitfinex","SOLUSD",1644802130027,108.0,91.939,91.848,0.024]
["bitfinex","SOLUSD",1644802130435,110.62390296,91.939,91.848,0.024]
["bitfinex","SOLUSD",1644802130629,108.0,91.939,91.849,2.62390296]
["bitfinex","SOLUSD",1644802130829,113.441,91.939,91.85,0.024]
["bitfinex","SOLUSD",1644802131029,108.0,91.939,91.85,0.024]
["bitfinex","SOLUSD",1644802131242,0.25,91.94,91.85,0.024]
["bitfinex","SOLUSD",1644802131635,108.0,91.944,91.85,0.024]
["bitfinex","SOLUSD",1644802132137,108.0,91.929,91.851,2.62390296]
["bitfinex","SOLUSD",1644802132335,108.0,91.929,91.852,0.024]
["bitfinex","SOLUSD",1644802132534,108.0,91.927,91.852,0.024]
["bitfinex","SOLUSD",1644802132735,108.0,91.927,91.851,0.024]
["bitfinex","SOLUSD",1644802132935,108.0,91.927,91.851,2.27257592]
["bitfinex","SOLUSD",1644802133136,113.441,91.926,91.852,0.024]
["bitfinex","SOLUSD",1644802133335,108.0,91.926,91.852,0.024]
["bitfinex","SOLUSD",1644802133539,5.441,91.925,91.852,0.024]
["bitfinex","SOLUSD",1644802133737,108.0,91.919,91.852,0.024]
["bitfinex","SOLUSD",1644802134036,2.62390296,91.918,91.852,4.94114842]
["bitfinex","SOLUSD",1644802134237,108.0,91.917,91.852,4.94114842]
["bitfinex","SOLUSD",1644802134639,108.0,91.915,91.852,4.94114842]
["bitfinex","SOLUSD",1644802135040,2.62390296,91.914,91.852,4.94114842]
["bitfinex","SOLUSD",1644802135240,108.0,91.909,91.852,4.94114842]
["bitfinex","SOLUSD",1644802135441,108.0,91.899,91.852,4.94114842]
["bitfinex","SOLUSD",1644802136150,16.3373,91.9,91.852,4.94114842]
["bitfinex","SOLUSD",1644802136552,15.57,91.91,91.852,4.94114842]
["bitfinex","SOLUSD",1644802137153,108.0,91.909,91.852,4.94114842]
["bitfinex","SOLUSD",1644802137753,108.0,91.907,91.852,4.94114842]
["bitfinex","SOLUSD",1644802138152,113.441,91.906,91.852,4.94114842]
["bitfinex","SOLUSD",1644802138361,15.57,91.93,91.852,4.94114842]
["bitfinex","SOLUSD",1644802138558,5.441,91.934,91.853,2.62390296]
["bitfinex","SOLUSD",1644802138759,16.3284,91.95,91.86,16.3298]
["bitfinex","SOLUSD",1644802138959,16.3284,91.95,91.87,15.57]
["bitfinex","SOLUSD",1644802139157,16.3284,91.95,91.871,0.024]
["bitfinex","SOLUSD",1644802139358,2.62390296,91.969,91.871,0.024]
["bitfinex","SOLUSD",1644802139359,5.44,91.955,91.872,108.0]
["bitfinex","SOLUSD",1644802139563,22.9495,91.971,91.873,0.024]
["bitfinex","SOLUSD",1644802139760,1.51821951,91.981,91.873,0.024]
["bitfinex","SOLUSD",1644802139960,6.95721951,91.996,91.881,107.5]
["bitfinex","SOLUSD",1644802140160,23.2556,91.997,91.89,15.57]
["bitfinex","SOLUSD",1644802140358,108.0,91.994,91.886,48.72574053]
["bitfinex","SOLUSD",1644802140560,108.0,91.994,91.887,0.024]
["bitfinex","SOLUSD",1644802140759,23.8632,91.993,91.887,0.024]
["bitfinex","SOLUSD",1644802140959,16.3196,91.99,91.89,16.3246]
["bitfinex","SOLUSD",1644802141160,5.438,91.989,91.891,0.024]
["bitfinex","SOLUSD",1644802141359,108.0,91.988,91.891,0.024]
["bitfinex","SOLUSD",1644802141561,108.0,91.988,91.889,0.024]
["bitfinex","SOLUSD",1644802142061,5.438,91.992,91.889,3.34383192]
["bitfinex","SOLUSD",1644802142257,5.438,91.987,91.89,2.62390296]
["bitfinex","SOLUSD",1644802142458,2.62390296,91.987,91.89,0.024]
["bitfinex","SOLUSD",1644802142660,16.3228,91.98,91.901,45.48963289]
["bitfinex","SOLUSD",1644802143059,5.688,91.979,91.902,0.024]
["bitfinex","SOLUSD",1644802143260,0.25,91.979,91.902,0.024]
["bitfinex","SOLUSD",1644802143862,16.3197,91.99,91.91,16.3208]
["bitfinex","SOLUSD",1644802144063,23.8632,91.993,91.911,0.024]
["bitfinex","SOLUSD",1644802144259,5.437,92.002,91.911,0.024]
["bitfinex","SOLUSD",1644802144461,5.437,92.006,91.911,0.024]
["bitfinex","SOLUSD",1644802144665,53.4242,92.02,91.912,2.62390296]
["bitfinex","SOLUSD",1644802144862,64.3015,92.02,91.93,16.3169]
["bitfinex","SOLUSD",1644802145063,5.436,92.019,91.931,46.72726557]
["bitfinex","SOLUSD",1644802145260,5.436,92.019,91.932,0.024]
["bitfinex","SOLUSD",1644802145461,5.436,92.019,91.932,13.42790296]
["bitfinex","SOLUSD",1644802145662,1.51821951,92.039,91.933,2.64790296]
["bitfinex","SOLUSD",1644802145862,1.51821951,92.04,91.933,2.64790296]
["bitfinex","SOLUSD",1644802146064,17.82891951,92.04,91.95,16.3129]
["bitfinex","SOLUSD",1644802146263,5.434,92.039,91.951,45.87997019]
["bitfinex","SOLUSD",1644802146468,1.51821951,92.048,91.952,108.0]
["bitfinex","SOLUSD",1644802146665,1.51821951,92.053,91.952,110.62390296]
["bitfinex","SOLUSD",1644802146863,1.51821951,92.057,91.952,110.62390296]
["bitfinex","SOLUSD",1644802147066,1.51821951,92.065,91.981,108.0]
["bitfinex","SOLUSD",1644802147268,1.51821951,92.083,91.983,108.0]
["bitfinex","SOLUSD",1644802147465,1.51821951,92.09,91.983,108.0]
["bitfinex","SOLUSD",1644802147664,0.01821951,92.091,91.984,2.62390296]
["bitfinex","SOLUSD",1644802148466,16.3028,92.09,92.01,16.3012]
["bitfinex","SOLUSD",1644802148668,21.7348,92.09,92.011,36.15053736]
["bitfinex","SOLUSD",1644802149570,5.432,92.09,92.02,16.3013]
["bitfinex","SOLUSD",1644802149770,47.9163,92.093,92.02,16.3013]
["bitfinex","SOLUSD",1644802149968,47.9163,92.093,92.011,36.15053736]
["bitfinex","SOLUSD",1644802150168,5.431,92.092,92.011,36.15053736]
["bitfinex","SOLUSD",1644802150369,8.05490296,92.092,92.011,36.15053736]
["bitfinex","SOLUSD",1644802150570,5.431,92.092,92.011,36.15053736]
["bitfinex","SOLUSD",1644802150770,16.3027,92.09,92.011,36.15053736]
["bitfinex","SOLUSD",1644802150970,47.9163,92.093,92.011,35.65053736]
["bitfinex","SOLUSD",1644802151670,47.9163,92.093,91.99,54.3384]
["bitfinex","SOLUSD",1644802151868,16.3034,92.09,91.98,13.06]
["bitfinex","SOLUSD",1644802152068,5.432,92.089,91.97,54.352]
["bitfinex","SOLUSD",1644802152271,2.62390296,92.089,91.96,13.06]
["bitfinex","SOLUSD",1644802152468,57.7863,92.093,91.96,13.06]
["bitfinex","SOLUSD",1644802152469,8.05690296,92.088,91.96,13.06]
["bitfinex","SOLUSD",1644802152670,13.06,92.08,91.961,38.23419173]
["bitfinex","SOLUSD",1644802152870,16.3078,92.07,91.98,16.3073]
["bitfinex","SOLUSD",1644802153070,5.433,92.079,91.981,42.40596663]
["bitfinex","SOLUSD",1644802153270,5.433,92.086,91.981,42.40596663]
["bitfinex","SOLUSD",1644802153469,5.433,92.078,91.981,42.40596663]
["bitfinex","SOLUSD",1644802153669,5.432,92.086,91.981,42.40596663]
["bitfinex","SOLUSD",1644802154271,16.3045,92.08,91.981,42.40596663]
["bitfinex","SOLUSD",1644802154473,5.432,92.079,91.981,42.40596663]
["bitfinex","SOLUSD",1644802154673,5.432,92.079,91.98,16.3066]
["bitfinex","SOLUSD",1644802154875,5.432,92.079,91.944,23.569]
["bitfinex","SOLUSD",1644802154876,123.77785084,92.078,91.932,0.024]
["bitfinex","SOLUSD",1644802155073,84.25225895,92.078,91.932,0.024]
["bitfinex","SOLUSD",1644802155675,16.3091,92.06,91.961,37.10404252]
["bitfinex","SOLUSD",1644802155874,5.434,92.059,91.961,37.10404252]
["bitfinex","SOLUSD",1644802156174,16.3091,92.06,91.961,37.10404252]
["bitfinex","SOLUSD",1644802156575,5.434,92.069,91.961,37.10404252]
["bitfinex","SOLUSD",1644802156773,5.433,92.077,91.961,37.10404252]
["bitfinex","SOLUSD",1644802156976,16.3062,92.07,91.97,16.3093]
["bitfinex","SOLUSD",1644802157273,5.433,92.069,91.97,16.3093]
["bitfinex","SOLUSD",1644802157477,108.0,92.068,91.961,37.10404252]
["bitfinex","SOLUSD",1644802157673,5.433,92.067,91.961,37.10404252]
["bitfinex","SOLUSD",1644802157873,108.0,92.068,91.932,0.024]
["bitfinex","SOLUSD",1644802158073,108.0,92.068,91.92,13.3541657]
["bitfinex","SOLUSD",1644802158074,108.0,92.059,91.927,0.024]
["bitfinex","SOLUSD",1644802158273,108.0,92.049,91.921,0.024]
["bitfinex","SOLUSD",1644802158477,53.5443,92.048,91.921,0.024]
["bitfinex","SOLUSD",1644802158874,53.5443,92.048,91.95,48.01280334]
["bitfinex","SOLUSD",1644802159775,108.0,92.047,91.95,48.01280334]
["bitfinex","SOLUSD",1644802159981,16.316,92.03,91.95,48.01280334]
["bitfinex","SOLUSD",1644802160177,16.316,92.03,91.94,16.8502162]
["bitfinex","SOLUSD",1644802160377,5.434,92.029,91.94,16.8502162]
["bitfinex","SOLUSD",1644802160881,5.434,92.036,91.94,16.8502162]
["bitfinex","SOLUSD",1644802161079,5.434,92.036,91.949,34.24098442]
["bitfinex","SOLUSD",1644802161983,16.316,92.02,91.949,34.24098442]
["bitfinex","SOLUSD",1644802162983,5.434,92.034,91.95,16.313]
["bitfinex","SOLUSD",1644802164083,16.3141,92.03,91.94,0.5359162]
["bitfinex","SOLUSD",1644802164485,5.434,92.029,91.94,0.5359162]
["bitfinex","SOLUSD",1644802164683,5.434,92.034,91.94,0.5359162]
["bitfinex","SOLUSD",1644802164883,5.434,92.029,91.94,0.5359162]
["bitfinex","SOLUSD",1644802165085,5.434,92.029,91.946,46.05238208]
["bitfinex","SOLUSD",1644802165284,5.434,92.034,91.946,46.05238208]
["bitfinex","SOLUSD",1644802165682,16.3161,92.02,91.94,0.5359162]
["bitfinex","SOLUSD",1644802165886,5.434,92.019,91.94,0.5359162]
["bitfinex","SOLUSD",1644802166084,108.0,92.018,91.94,0.5359162]
["bitfinex","SOLUSD",1644802166284,108.0,92.017,91.94,0.5359162]
["bitfinex","SOLUSD",1644802167086,16.319,92.01,91.94,0.5359162]
["bitfinex","SOLUSD",1644802167285,5.434,92.009,91.94,0.5359162]
["bitfinex","SOLUSD",1644802167686,108.0,92.008,91.94,0.5359162]
["bitfinex","SOLUSD",1644802168086,5.434,92.007,91.941,48.44836804]
["bitfinex","SOLUSD",1644802168384,53.937,92.018,91.955,40.50322338]
["bitfinex","SOLUSD",1644802168684,48.503,92.018,91.955,40.50322338]
["bitfinex","SOLUSD",1644802169485,48.503,92.018,91.94,13.5959162]
["bitfinex","SOLUSD",1644802169683,48.503,92.018,91.94,16.8494162]
["bitfinex","SOLUSD",1644802169884,5.434,92.017,91.94,16.8494162]
["bitfinex","SOLUSD",1644802170083,48.503,92.018,91.94,0.5359162]
["bitfinex","SOLUSD",1644802170288,113.434,92.017,91.94,0.5359162]
["bitfinex","SOLUSD",1644802171083,16.3173,92.01,91.94,0.5359162]
["bitfinex","SOLUSD",1644802171383,5.434,92.009,91.951,34.39094505]
["bitfinex","SOLUSD",1644802171587,48.503,92.018,91.951,34.39094505]
["bitfinex","SOLUSD",1644802172483,48.503,92.018,91.95,16.3133]
["bitfinex","SOLUSD",1644802172685,113.434,92.017,91.94,0.5359162]
["bitfinex","SOLUSD",1644802174088,108.0,92.009,91.94,0.5359162]
["bitfinex","SOLUSD",1644802174287,108.0,92.007,91.94,0.5359162]
["bitfinex","SOLUSD",1644802174487,17.0,92.006,91.94,0.5359162]
["bitfinex","SOLUSD",1644802174696,108.0,91.999,91.92,0.2941657]
["bitfinex","SOLUSD",1644802174891,108.0,91.997,91.92,0.2941657]
["bitfinex","SOLUSD",1644802175187,108.0,91.979,91.92,0.2941657]
["bitfinex","SOLUSD",1644802175588,0.25,91.978,91.92,0.2941657]
["bitfinex","SOLUSD",1644802175787,108.0,91.976,91.92,0.2941657]
["bitfinex","SOLUSD",1644802175989,108.0,91.974,91.92,0.2941657]
["bitfinex","SOLUSD",1644802176489,0.25,91.973,91.92,0.2941657]
["bitfinex","SOLUSD",1644802179993,5.437,91.972,91.92,0.2941657]
["bitfinex","SOLUSD",1644802180194,0.25,91.971,91.92,0.2941657]
["bitfinex","SOLUSD",1644802180393,5.438,91.97,91.92,0.2941657]
["bitfinex","SOLUSD",1644802180599,0.25,91.969,91.92,0.2941657]
["bitfinex","SOLUSD",1644802180795,5.438,91.968,91.92,0.2941657]
["bitfinex","SOLUSD",1644802180996,0.25,91.969,91.92,0.2941657]
["bitfinex","SOLUSD",1644802182196,0.25,91.979,91.92,0.2941657]
["bitfinex","SOLUSD",1644802182495,0.25,91.979,91.92,16.6138657]
["bitfinex","SOLUSD",1644802182798,0.25,91.979,91.921,34.64129853]
["bitfinex","SOLUSD",1644802183399,13.06,92.01,91.922,108.0]
["bitfinex","SOLUSD",1644802183595,23.6956,92.017,91.93,16.3178]
["bitfinex","SOLUSD",1644802183797,5.436,92.027,91.93,16.3178]
["bitfinex","SOLUSD",1644802183997,108.0,92.049,91.93,16.3178]
["bitfinex","SOLUSD",1644802184996,13.06,92.05,91.93,16.3178]
["bitfinex","SOLUSD",1644802184997,54.3779,92.05,91.96,16.3108]
["bitfinex","SOLUSD",1644802185296,54.3779,92.05,91.961,37.02585994]
["bitfinex","SOLUSD",1644802186097,108.0,92.039,91.96,16.3129]
["bitfinex","SOLUSD",1644802186297,108.0,92.037,91.96,16.3129]
["bitfinex","SOLUSD",1644802186497,108.0,92.037,91.934,23.556]
["bitfinex","SOLUSD",1644802186696,108.0,92.035,91.934,23.556]
["bitfinex","SOLUSD",1644802187100,5.434,92.034,91.935,41.92128324]
["bitfinex","SOLUSD",1644802187295,23.7458,92.033,91.935,41.92128324]
["bitfinex","SOLUSD",1644802187496,5.434,92.032,91.935,41.92128324]
["bitfinex","SOLUSD",1644802187696,23.7458,92.033,91.935,41.92128324]
["bitfinex","SOLUSD",1644802187902,23.7458,92.033,91.935,50.12128324]
["bitfinex","SOLUSD",1644802188098,16.3144,92.02,91.95,16.3144]
["bitfinex","SOLUSD",1644802188300,16.3144,92.02,91.951,46.49251329]
["bitfinex","SOLUSD",1644802189604,108.0,92.019,91.95,16.3144]
["bitfinex","SOLUSD",1644802189799,16.316,92.01,91.94,16.3164]
["bitfinex","SOLUSD",1644802190098,16.316,92.01,91.92,13.3541657]
["bitfinex","SOLUSD",1644802190099,108.0,92.008,91.92,0.2941657]
["bitfinex","SOLUSD",1644802190298,47.9125,92.009,91.92,0.2941657]
["bitfinex","SOLUSD",1644802190503,5.436,92.008,91.92,0.2941657]
["bitfinex","SOLUSD",1644802191006,16.3188,91.99,91.93,16.3184]
["bitfinex","SOLUSD",1644802191199,16.3188,91.99,91.92,0.2941657]
["bitfinex","SOLUSD",1644802191403,113.437,91.989,91.92,0.2941657]
["bitfinex","SOLUSD",1644802191600,22.89,91.989,91.92,0.2941657]
["bitfinex","SOLUSD",1644802192299,108.0,91.988,91.92,0.2941657]
["bitfinex","SOLUSD",1644802192500,5.437,91.987,91.92,0.2941657]
["bitfinex","SOLUSD",1644802192801,108.0,91.986,91.92,0.2941657]
["bitfinex","SOLUSD",1644802193001,108.0,91.969,91.92,0.2941657]
["bitfinex","SOLUSD",1644802193200,5.688,91.968,91.92,0.2941657]
["bitfinex","SOLUSD",1644802193703,0.25,91.968,91.92,0.2941657]
["bitfinex","SOLUSD",1644802194300,5.438,91.967,91.92,0.2941657]
["bitfinex","SOLUSD",1644802194703,23.0057,91.979,91.92,0.2941657]
["bitfinex","SOLUSD",1644802194904,0.25,91.966,91.92,0.2941657]
["bitfinex","SOLUSD",1644802195302,0.25,91.966,91.921,36.57286791]
["bitfinex","SOLUSD",1644802195802,0.25,91.966,91.92,0.2941657]
["bitfinex","SOLUSD",1644802196002,0.25,91.978,91.92,0.2941657]
["bitfinex","SOLUSD",1644802196902,5.437,91.977,91.92,0.2941657]
["bitfinex","SOLUSD",1644802197103,0.25,91.976,91.92,0.2941657]
["bitfinex","SOLUSD",1644802197303,0.25,91.976,91.92,16.6140657]
["bitfinex","SOLUSD",1644802198104,0.25,91.976,91.92,0.2941657]
["bitfinex","SOLUSD",1644802198306,16.3223,91.97,91.92,0.2941657]
["bitfinex","SOLUSD",1644802198711,5.437,91.999,91.92,0.2941657]
["bitfinex","SOLUSD",1644802198911,113.438,91.988,91.92,0.2941657]
["bitfinex","SOLUSD",1644802199113,115.85,91.988,91.92,0.2941657]
["bitfinex","SOLUSD",1644802199319,108.0,91.986,91.92,0.2941657]
["bitfinex","SOLUSD",1644802199510,108.0,91.984,91.92,0.2941657]
["bitfinex","SOLUSD",1644802199908,108.0,91.979,91.92,0.2941657]
["bitfinex","SOLUSD",1644802200112,108.25,91.978,91.92,0.2941657]
["bitfinex","SOLUSD",1644802200312,5.437,91.977,91.92,0.2941657]
["bitfinex","SOLUSD",1644802200509,108.0,91.976,91.92,0.2941657]
["bitfinex","SOLUSD",1644802200711,108.0,91.974,91.92,0.2941657]
["bitfinex","SOLUSD",1644802200911,108.0,91.972,91.92,0.2941657]
["bitfinex","SOLUSD",1644802201310,0.25,91.971,91.92,0.2941657]
["bitfinex","SOLUSD",1644802201517,108.0,91.969,91.92,0.2941657]
["bitfinex","SOLUSD",1644802201711,108.0,91.959,91.92,0.2941657]
["bitfinex","SOLUSD",1644802202112,0.25,91.958,91.92,0.2941657]
["bitfinex","SOLUSD",1644802202312,113.688,91.958,91.92,0.2941657]
["bitfinex","SOLUSD",1644802202512,108.25,91.958,91.92,0.2941657]
["bitfinex","SOLUSD",1644802202723,5.438,91.957,91.92,0.2941657]
["bitfinex","SOLUSD",1644802202913,108.0,91.949,91.92,0.0041657]
["bitfinex","SOLUSD",1644802203116,108.0,91.947,91.92,0.0041657]
["bitfinex","SOLUSD",1644802203515,13.06,91.94,91.92,0.0041657]
["bitfinex","SOLUSD",1644802203718,113.688,91.939,91.92,0.0041657]
["bitfinex","SOLUSD",1644802203916,108.0,91.937,91.902,0.5382641]
["bitfinex","SOLUSD",1644802204119,108.0,91.935,91.902,0.5382641]
["bitfinex","SOLUSD",1644802204516,0.25,91.934,91.902,0.5382641]
["bitfinex","SOLUSD",1644802204717,108.0,91.932,91.902,0.5382641]
["bitfinex","SOLUSD",1644802204917,0.25,91.934,91.902,0.5382641]
["bitfinex","SOLUSD",1644802204918,108.0,91.93,91.902,0.5382641]
["bitfinex","SOLUSD",1644802205115,108.0,91.93,91.875,0.024]
["bitfinex","SOLUSD",1644802205116,124.3326,91.93,91.875,0.024]
["bitfinex","SOLUSD",1644802205317,108.0,91.928,91.875,0.024]
["bitfinex","SOLUSD",1644802205519,108.0,91.928,91.874,0.5586985]
["bitfinex","SOLUSD",1644802205717,108.0,91.926,91.874,0.5586985]
["bitfinex","SOLUSD",1644802205919,108.0,91.924,91.874,0.5346985]
["bitfinex","SOLUSD",1644802206318,0.25,91.923,91.874,0.5346985]
["bitfinex","SOLUSD",1644802206518,108.0,91.921,91.874,0.5346985]
["bitfinex","SOLUSD",1644802206724,108.0,91.909,91.874,0.5346985]
["bitfinex","SOLUSD",1644802207218,113.691,91.908,91.874,0.5346985]
["bitfinex","SOLUSD",1644802207418,108.25,91.908,91.874,0.5346985]
["bitfinex","SOLUSD",1644802207619,5.441,91.907,91.874,0.5346985]
["bitfinex","SOLUSD",1644802207920,108.25,91.908,91.831,0.024]
["bitfinex","SOLUSD",1644802208120,108.25,91.908,91.794,108.5]
["bitfinex","SOLUSD",1644802208121,108.0,91.899,91.826,0.024]
["bitfinex","SOLUSD",1644802208530,108.0,91.889,91.826,0.024]
["bitfinex","SOLUSD",1644802208728,108.0,91.887,91.81,0.024]
["bitfinex","SOLUSD",1644802209131,16.3392,91.88,91.81,0.024]
["bitfinex","SOLUSD",1644802209629,0.25,91.879,91.81,0.024]
["bitfinex","SOLUSD",1644802209829,5.442,91.885,91.817,35.24195393]
["bitfinex","SOLUSD",1644802210030,5.442,91.887,91.818,0.024]
["bitfinex","SOLUSD",1644802211130,0.25,91.886,91.818,0.024]
["bitfinex","SOLUSD",1644802211331,0.25,91.886,91.826,0.024]
["bitfinex","SOLUSD",1644802211529,0.25,91.886,91.818,0.024]
["bitfinex","SOLUSD",1644802212129,0.25,91.886,91.82,16.3367]
["bitfinex","SOLUSD",1644802212329,5.442,91.885,91.82,16.3367]
["bitfinex","SOLUSD",1644802212530,5.442,91.889,91.821,0.024]
["bitfinex","SOLUSD",1644802212739,5.442,91.889,91.82,16.3367]
["bitfinex","SOLUSD",1644802212740,0.25,91.884,91.82,0.024]
["bitfinex","SOLUSD",1644802213130,2.62390296,91.883,91.81,0.024]
["bitfinex","SOLUSD",1644802213328,108.0,91.879,91.81,0.024]
["bitfinex","SOLUSD",1644802213529,113.442,91.878,91.81,0.024]
["bitfinex","SOLUSD",1644802213730,2.62390296,91.878,91.81,0.024]
["bitfinex","SOLUSD",1644802213932,0.25,91.877,91.81,0.024]
["bitfinex","SOLUSD",1644802214231,2.62390296,91.876,91.81,0.024]
["bitfinex","SOLUSD",1644802214434,8.06590296,91.876,91.81,0.024]
["bitfinex","SOLUSD",1644802214634,0.25,91.875,91.81,0.024]
["bitfinex","SOLUSD",1644802214834,16.3424,91.87,91.81,0.024]
["bitfinex","SOLUSD",1644802215235,0.25,91.869,91.81,0.024]
["bitfinex","SOLUSD",1644802215836,5.442,91.868,91.81,0.024]
["bitfinex","SOLUSD",1644802216035,16.3424,91.86,91.809,0.5375695]
["bitfinex","SOLUSD",1644802216234,16.3424,91.86,91.81,0.024]
["bitfinex","SOLUSD",1644802216435,16.3424,91.86,91.809,0.5135695]
["bitfinex","SOLUSD",1644802216436,5.444,91.859,91.809,0.5135695]
["bitfinex","SOLUSD",1644802216634,0.25,91.858,91.809,0.5135695]
["bitfinex","SOLUSD",1644802216835,5.444,91.857,91.809,0.5135695]
["bitfinex","SOLUSD",1644802217257,0.25,91.856,91.809,0.5135695]
["bitfinex","SOLUSD",1644802217657,108.0,91.849,91.809,0.5135695]
["bitfinex","SOLUSD",1644802217858,0.25,91.856,91.809,0.5135695]
["bitfinex","SOLUSD",1644802217859,113.444,91.848,91.809,0.5135695]
["bitfinex","SOLUSD",1644802218059,0.25,91.847,91.809,0.5135695]
["bitfinex","SOLUSD",1644802218261,108.0,91.845,91.809,0.5135695]
["bitfinex","SOLUSD",1644802218458,2.87390296,91.847,91.794,0.5]
["bitfinex","SOLUSD",1644802218459,108.0,91.843,91.794,0.5]
["bitfinex","SOLUSD",1644802218861,108.0,91.841,91.794,0.5]
["bitfinex","SOLUSD",1644802219072,16.5963,91.84,91.794,0.5]
["bitfinex","SOLUSD",1644802219264,19.22020296,91.84,91.772,0.024]
["bitfinex","SOLUSD",1644802219463,5.446,91.839,91.759,0.024]
["bitfinex","SOLUSD",1644802219665,0.25,91.838,91.759,0.024]
["bitfinex","SOLUSD",1644802219864,5.446,91.837,91.759,0.024]
["bitfinex","SOLUSD",1644802220064,108.25,91.836,91.759,0.024]
["bitfinex","SOLUSD",1644802220263,108.0,91.834,91.759,0.024]
["bitfinex","SOLUSD",1644802220463,16.3511,91.82,91.759,0.024]
["bitfinex","SOLUSD",1644802220867,0.25,91.819,91.759,0.024]
["bitfinex","SOLUSD",1644802221065,2.87390296,91.819,91.758,0.5297639]
["bitfinex","SOLUSD",1644802221364,108.0,91.817,91.758,0.5297639]
["bitfinex","SOLUSD",1644802221565,5.696,91.816,91.758,0.5297639]
["bitfinex","SOLUSD",1644802221765,5.696,91.816,91.758,0.5057639]
["bitfinex","SOLUSD",1644802221964,16.3522,91.81,91.758,0.5057639]
["bitfinex","SOLUSD",1644802222167,0.25,91.809,91.758,0.5057639]
["bitfinex","SOLUSD",1644802223564,5.447,91.808,91.758,0.5057639]
["bitfinex","SOLUSD",1644802223966,16.3545,91.8,91.758,0.5057639]
["bitfinex","SOLUSD",1644802224168,5.697,91.799,91.758,0.5057639]
["bitfinex","SOLUSD",1644802224367,108.0,91.798,91.758,0.5057639]
["bitfinex","SOLUSD",1644802224570,108.0,91.796,91.758,0.5057639]
["bitfinex","SOLUSD",1644802225071,108.0,91.794,91.758,0.5057639]
["bitfinex","SOLUSD",1644802225472,108.0,91.789,91.758,0.5057639]
["bitfinex","SOLUSD",1644802226079,0.25,91.788,91.758,0.5057639]
["bitfinex","SOLUSD",1644802226279,113.448,91.787,91.758,0.5057639]
["bitfinex","SOLUSD",1644802226682,0.25,91.786,91.758,0.5057639]
["bitfinex","SOLUSD",1644802226882,5.448,91.785,91.758,0.5057639]
["bitfinex","SOLUSD",1644802227087,108.0,91.783,91.756,0.5359162]
["bitfinex","SOLUSD",1644802227387,18.25,91.784,91.74,0.58680793]
["bitfinex","SOLUSD",1644802227388,108.0,91.779,91.74,0.58680793]
["bitfinex","SOLUSD",1644802227689,108.0,91.779,91.723,0.5645794]
["bitfinex","SOLUSD",1644802227882,108.0,91.777,91.723,0.5405794]
["bitfinex","SOLUSD",1644802228084,0.25,91.776,91.723,0.5405794]
["bitfinex","SOLUSD",1644802228310,108.0,91.769,91.7,7.0]
["bitfinex","SOLUSD",1644802228508,16.3596,91.77,91.7,7.0]
["bitfinex","SOLUSD",1644802228509,108.0,91.767,91.7,7.0]
["bitfinex","SOLUSD",1644802228910,0.25,91.766,91.7,7.0]
["bitfinex","SOLUSD",1644802229115,108.0,91.759,91.7,10.06839255]
["bitfinex","SOLUSD",1644802229309,108.0,91.749,91.7,10.06839255]
["bitfinex","SOLUSD",1644802229712,108.0,91.747,91.7,10.06839255]
["bitfinex","SOLUSD",1644802230111,2.87390296,91.746,91.7,10.06839255]
["bitfinex","SOLUSD",1644802230311,108.0,91.745,91.7,10.06839255]
["bitfinex","SOLUSD",1644802230509,110.62390296,91.745,91.7,10.06839255]
["bitfinex","SOLUSD",1644802230710,2.87390296,91.744,91.7,10.06839255]
["bitfinex","SOLUSD",1644802230915,16.3674,91.74,91.65,16.3684]
["bitfinex","SOLUSD",1644802231120,108.25,91.739,91.63,15.71]
["bitfinex","SOLUSD",1644802231315,108.0,91.729,91.622,23.8173]
["bitfinex","SOLUSD",1644802231512,108.0,91.727,91.622,23.8173]
["bitfinex","SOLUSD",1644802231714,108.0,91.725,91.622,23.8173]
["bitfinex","SOLUSD",1644802231913,108.0,91.725,91.622,23.3173]
["bitfinex","SOLUSD",1644802232114,0.25,91.724,91.61,77.4682]
["bitfinex","SOLUSD",1644802232312,8.07790296,91.724,91.61,77.4682]
["bitfinex","SOLUSD",1644802232515,5.454,91.755,91.63,55.10859016]
["bitfinex","SOLUSD",1644802232721,29.5206,91.776,91.63,70.81859016]
["bitfinex","SOLUSD",1644802232913,15.71,91.76,91.631,19.22281262]
["bitfinex","SOLUSD",1644802233114,5.453,91.747,91.631,37.08895782]
["bitfinex","SOLUSD",1644802233315,108.0,91.757,91.632,43.61791262]
["bitfinex","SOLUSD",1644802233521,29.5206,91.759,91.632,43.61791262]
["bitfinex","SOLUSD",1644802233523,113.453,91.747,91.66,16.3643]
["bitfinex","SOLUSD",1644802233715,108.0,91.745,91.611,23.7753]
["bitfinex","SOLUSD",1644802233916,108.0,91.743,91.612,23.6316]
["bitfinex","SOLUSD",1644802234126,13.1,91.74,91.612,23.6316]
["bitfinex","SOLUSD",1644802234316,113.453,91.739,91.613,46.34650236]
["bitfinex","SOLUSD",1644802234520,108.0,91.729,91.63,16.3719]
["bitfinex","SOLUSD",1644802234713,113.703,91.728,91.631,46.24107601]
["bitfinex","SOLUSD",1644802234915,108.0,91.728,91.631,46.24107601]
["bitfinex","SOLUSD",1644802235116,5.453,91.739,91.631,46.24107601]
["bitfinex","SOLUSD",1644802235315,5.453,91.745,91.632,43.24637929]
["bitfinex","SOLUSD",1644802235712,16.3657,91.74,91.65,16.367]
["bitfinex","SOLUSD",1644802235913,5.452,91.739,91.651,40.62558815]
["bitfinex","SOLUSD",1644802236117,2.62390296,91.744,91.651,43.24949111]
["bitfinex","SOLUSD",1644802236312,8.07590296,91.759,91.652,2.62390296]
["bitfinex","SOLUSD",1644802236514,5.452,91.759,91.652,2.62390296]
["bitfinex","SOLUSD",1644802236713,0.25,91.745,91.652,2.62390296]
["bitfinex","SOLUSD",1644802237115,0.25,91.745,91.671,38.75848768]
["bitfinex","SOLUSD",1644802237314,5.452,91.759,91.671,48.47848768]
["bitfinex","SOLUSD",1644802237515,5.452,91.781,91.672,2.62390296]
["bitfinex","SOLUSD",1644802237917,5.452,91.781,91.674,108.0]
["bitfinex","SOLUSD",1644802238118,46.7638,91.792,91.674,108.0]
["bitfinex","SOLUSD",1644802238316,46.7638,91.792,91.676,108.0]
["bitfinex","SOLUSD",1644802238516,46.7638,91.792,91.692,40.7379868]
["bitfinex","SOLUSD",1644802238719,46.7638,91.792,91.711,47.44408869]
["bitfinex","SOLUSD",1644802238918,46.7638,91.792,91.711,57.81408869]
["bitfinex","SOLUSD",1644802239518,46.7638,91.792,91.711,10.37]
["bitfinex","SOLUSD",1644802239718,46.7638,91.792,91.72,16.3547]
["bitfinex","SOLUSD",1644802239719,108.0,91.789,91.72,16.3547]
["bitfinex","SOLUSD",1644802239919,108.0,91.789,91.68,54.5265]
["bitfinex","SOLUSD",1644802240119,0.25,91.766,91.68,54.5265]
["bitfinex","SOLUSD",1644802240322,0.25,91.766,91.681,2.62390296]
["bitfinex","SOLUSD",1644802240521,0.25,91.766,91.682,46.75423845]
["bitfinex","SOLUSD",1644802241023,10.11210725,91.767,91.684,18.0]
["bitfinex","SOLUSD",1644802241226,10.11210725,91.767,91.685,108.0]
["bitfinex","SOLUSD",1644802241423,10.11210725,91.767,91.686,5.45]
["bitfinex","SOLUSD",1644802241624,10.11210725,91.767,91.684,18.0]
["bitfinex","SOLUSD",1644802241821,10.11210725,91.767,91.686,2.62390296]
["bitfinex","SOLUSD",1644802242022,10.11210725,91.767,91.7,16.358]
["bitfinex","SOLUSD",1644802242222,0.25,91.766,91.701,44.8896282]
["bitfinex","SOLUSD",1644802242423,5.7,91.766,91.701,44.8896282]
["bitfinex","SOLUSD",1644802242721,0.25,91.766,91.701,44.8896282]
["bitfinex","SOLUSD",1644802242924,0.25,91.766,91.691,5.45]
["bitfinex","SOLUSD",1644802243121,5.45,91.765,91.7,16.3594]
["bitfinex","SOLUSD",1644802243525,0.25,91.764,91.7,16.3594]
["bitfinex","SOLUSD",1644802244127,5.45,91.763,91.701,108.0]
["bitfinex","SOLUSD",1644802244328,0.25,91.764,91.71,16.3553]
["bitfinex","SOLUSD",1644802244527,0.25,91.762,91.711,38.51230435]
["bitfinex","SOLUSD",1644802244728,0.25,91.764,91.711,38.51230435]
["bitfinex","SOLUSD",1644802244926,10.11210725,91.767,91.711,38.51230435]
["bitfinex","SOLUSD",1644802246228,10.11210725,91.767,91.72,16.3529]
["bitfinex","SOLUSD",1644802246728,0.25,91.766,91.72,16.3529]
["bitfinex","SOLUSD",1644802247728,0.25,91.791,91.72,16.3529]
["bitfinex","SOLUSD",1644802247930,5.699,91.791,91.72,16.3529]
["bitfinex","SOLUSD",1644802248133,2.62390296,91.79,91.716,40.54092069]
["bitfinex","SOLUSD",1644802248329,0.25,91.791,91.716,40.54092069]
["bitfinex","SOLUSD",1644802248530,5.449,91.789,91.716,40.56492069]
["bitfinex","SOLUSD",1644802248731,0.25,91.788,91.717,0.024]
["bitfinex","SOLUSD",1644802248931,5.449,91.787,91.694,0.024]
["bitfinex","SOLUSD",1644802249131,0.25,91.786,91.695,5.45]
["bitfinex","SOLUSD",1644802249532,0.25,91.786,91.696,0.024]
["bitfinex","SOLUSD",1644802249731,5.45,91.785,91.72,16.3562]
["bitfinex","SOLUSD",1644802250134,0.25,91.784,91.72,16.3562]
["bitfinex","SOLUSD",1644802250432,5.449,91.783,91.72,16.3562]
["bitfinex","SOLUSD",1644802250637,0.25,91.782,91.721,47.29749591]
["bitfinex","SOLUSD",1644802251032,0.25,91.782,91.72,16.3562]
["bitfinex","SOLUSD",1644802251232,2.87390296,91.782,91.72,16.3562]
["bitfinex","SOLUSD",1644802251435,16.3576,91.78,91.72,16.3562]
["bitfinex","SOLUSD",1644802251636,5.699,91.779,91.71,16.3583]
["bitfinex","SOLUSD",1644802251835,8.32290296,91.779,91.71,16.3583]
["bitfinex","SOLUSD",1644802252037,110.62390296,91.778,91.71,16.3583]
["bitfinex","SOLUSD",1644802252437,2.87390296,91.777,91.71,16.3583]
["bitfinex","SOLUSD",1644802252636,108.0,91.775,91.71,16.3583]
["bitfinex","SOLUSD",1644802252841,108.0,91.773,91.71,16.3583]
["bitfinex","SOLUSD",1644802253038,108.0,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802253244,16.3594,91.77,91.71,16.3583]
["bitfinex","SOLUSD",1644802253440,0.25,91.768,91.71,16.3583]
["bitfinex","SOLUSD",1644802254656,5.45,91.767,91.71,16.3583]
["bitfinex","SOLUSD",1644802254854,5.7,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802258262,0.25,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802258665,5.7,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802258863,0.25,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802259463,0.25,91.769,91.71,51.31316185]
["bitfinex","SOLUSD",1644802259666,0.25,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802259864,108.25,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802260064,113.7,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802260665,113.45,91.769,91.71,16.3583]
["bitfinex","SOLUSD",1644802261673,16.3603,91.76,91.71,16.3583]
["bitfinex","SOLUSD",1644802261865,16.3603,91.76,91.693,0.024]
["bitfinex","SOLUSD",1644802261866,108.0,91.758,91.7,16.3608]
["bitfinex","SOLUSD",1644802262065,5.7,91.757,91.7,16.3608]
["bitfinex","SOLUSD",1644802262268,5.7,91.757,91.671,0.024]
["bitfinex","SOLUSD",1644802262566,132.9456,91.756,91.671,0.024]
["bitfinex","SOLUSD",1644802262766,108.0,91.754,91.656,0.024]
["bitfinex","SOLUSD",1644802262966,5.45,91.755,91.655,47.9871]
["bitfinex","SOLUSD",1644802262967,108.0,91.752,91.661,0.024]
["bitfinex","SOLUSD",1644802263167,0.25,91.751,91.656,0.024]
["bitfinex","SOLUSD",1644802263367,124.3621,91.75,91.66,16.3665]
["bitfinex","SOLUSD",1644802263574,0.25,91.749,91.661,0.024]
["bitfinex","SOLUSD",1644802263767,108.0,91.748,91.661,0.024]
["bitfinex","SOLUSD",1644802263970,108.0,91.746,91.661,0.024]
["bitfinex","SOLUSD",1644802264168,108.0,91.744,91.661,0.024]
["bitfinex","SOLUSD",1644802264368,16.3671,91.73,91.661,0.024]
["bitfinex","SOLUSD",1644802264569,113.702,91.729,91.65,16.3698]
["bitfinex","SOLUSD",1644802264870,108.0,91.727,91.651,0.024]
["bitfinex","SOLUSD",1644802265271,32.29360296,91.728,91.643,0.024]
["bitfinex","SOLUSD",1644802265272,108.0,91.725,91.643,0.024]
["bitfinex","SOLUSD",1644802265674,108.0,91.709,91.643,0.024]
["bitfinex","SOLUSD",1644802265871,108.0,91.707,91.621,0.024]
["bitfinex","SOLUSD",1644802266074,0.25,91.706,91.643,0.024]
["bitfinex","SOLUSD",1644802266271,108.0,91.705,91.643,0.024]
["bitfinex","SOLUSD",1644802266470,110.62390296,91.705,91.621,0.024]
["bitfinex","SOLUSD",1644802266671,108.0,91.703,91.621,0.024]
["bitfinex","SOLUSD",1644802266871,108.0,91.689,91.621,0.024]
["bitfinex","SOLUSD",1644802267075,132.5465,91.689,91.621,0.024]
["bitfinex","SOLUSD",1644802267275,108.0,91.687,91.621,0.024]
["bitfinex","SOLUSD",1644802267473,108.0,91.685,91.621,0.024]
["bitfinex","SOLUSD",1644802267875,108.0,91.683,91.621,0.024]
["bitfinex","SOLUSD",1644802268075,108.0,91.681,91.621,0.024]
["bitfinex","SOLUSD",1644802268276,126.0,91.679,91.621,0.024]
["bitfinex","SOLUSD",1644802268476,108.0,91.677,91.62,0.5135695]
["bitfinex","SOLUSD",1644802268875,108.0,91.675,91.593,0.024]
["bitfinex","SOLUSD",1644802269075,108.0,91.673,91.585,0.024]
["bitfinex","SOLUSD",1644802269377,108.0,91.669,91.585,0.024]
["bitfinex","SOLUSD",1644802269774,2.87390296,91.668,91.585,0.024]
["bitfinex","SOLUSD",1644802269974,108.0,91.659,91.583,0.0654483]
["bitfinex","SOLUSD",1644802270174,5.707,91.658,91.583,0.0654483]
["bitfinex","SOLUSD",1644802270377,0.25,91.658,91.583,0.0654483]
["bitfinex","SOLUSD",1644802271078,5.457,91.657,91.583,0.0654483]
["bitfinex","SOLUSD",1644802271279,16.3785,91.66,91.59,16.3793]
["bitfinex","SOLUSD",1644802271580,22.955,91.666,91.591,35.70825711]
["bitfinex","SOLUSD",1644802271776,5.457,91.665,91.591,35.70825711]
["bitfinex","SOLUSD",1644802271975,8.07990296,91.695,91.591,2.62390296]
["bitfinex","SOLUSD",1644802272177,24.6026,91.678,91.591,2.62390296]
["bitfinex","SOLUSD",1644802272376,108.0,91.677,91.591,1.12390296]
["bitfinex","SOLUSD",1644802272576,24.6026,91.678,91.592,1.5]
["bitfinex","SOLUSD",1644802272876,24.6026,91.678,91.583,0.0654483]
["bitfinex","SOLUSD",1644802273078,16.3771,91.67,91.6,16.3763]
["bitfinex","SOLUSD",1644802273278,5.456,91.669,91.6,16.3763]
["bitfinex","SOLUSD",1644802273676,5.456,91.676,91.6,16.3763]
["bitfinex","SOLUSD",1644802273882,0.25,91.668,91.583,0.0654483]
["bitfinex","SOLUSD",1644802274079,5.456,91.667,91.583,0.0654483]
["bitfinex","SOLUSD",1644802274277,0.25,91.668,91.59,16.3796]
["bitfinex","SOLUSD",1644802274477,0.25,91.666,91.59,16.3796]
["bitfinex","SOLUSD",1644802274678,5.456,91.667,91.59,16.3796]
["bitfinex","SOLUSD",1644802275078,0.25,91.666,91.59,16.3796]
["bitfinex","SOLUSD",1644802275478,108.0,91.664,91.59,16.3796]
["bitfinex","SOLUSD",1644802275780,108.0,91.662,91.59,16.3796]
["bitfinex","SOLUSD",1644802276177,0.25,91.661,91.59,16.3796]
["bitfinex","SOLUSD",1644802277077,24.6026,91.678,91.59,16.3796]
["bitfinex","SOLUSD",1644802277078,0.25,91.677,91.59,16.3796]
["bitfinex","SOLUSD",1644802277278,0.25,91.677,91.592,41.37188471]
["bitfinex","SOLUSD",1644802277481,0.25,91.677,91.6,16.3762]
["bitfinex","SOLUSD",1644802277680,5.456,91.676,91.6,16.3762]
["bitfinex","SOLUSD",1644802277879,8.07990296,91.677,91.6,16.3762]
["bitfinex","SOLUSD",1644802278079,5.456,91.677,91.6,16.3762]
["bitfinex","SOLUSD",1644802278379,108.0,91.669,91.583,0.0654483]
["bitfinex","SOLUSD",1644802278583,5.456,91.668,91.59,16.3798]
["bitfinex","SOLUSD",1644802278780,5.456,91.683,91.59,16.3798]
["bitfinex","SOLUSD",1644802278983,0.25,91.667,91.591,41.79632959]
["bitfinex","SOLUSD",1644802279179,5.456,91.666,91.591,41.79632959]
["bitfinex","SOLUSD",1644802279779,5.456,91.683,91.591,41.79632959]
["bitfinex","SOLUSD",1644802279981,16.3751,91.68,91.61,16.3754]
["bitfinex","SOLUSD",1644802280182,5.455,91.679,91.61,16.3754]
["bitfinex","SOLUSD",1644802280582,8.07890296,91.679,91.583,0.0654483]
["bitfinex","SOLUSD",1644802280782,110.62390296,91.678,91.583,0.0654483]
["bitfinex","SOLUSD",1644802281081,108.0,91.676,91.583,0.0654483]
["bitfinex","SOLUSD",1644802281283,108.0,91.674,91.583,0.0654483]
["bitfinex","SOLUSD",1644802281497,108.0,91.669,91.583,0.0654483]
["bitfinex","SOLUSD",1644802281683,13.1,91.67,91.583,0.0654483]
["bitfinex","SOLUSD",1644802281684,108.0,91.667,91.583,0.0654483]
["bitfinex","SOLUSD",1644802282082,0.25,91.668,91.583,0.0654483]
["bitfinex","SOLUSD",1644802282083,108.0,91.665,91.583,0.0654483]
["bitfinex","SOLUSD",1644802282288,5.707,91.664,91.583,0.0654483]
["bitfinex","SOLUSD",1644802282484,0.25,91.664,91.583,0.0654483]
["bitfinex","SOLUSD",1644802282785,16.3786,91.66,91.59,16.3795]
["bitfinex","SOLUSD",1644802283186,0.25,91.659,91.59,16.3795]
["bitfinex","SOLUSD",1644802284388,5.457,91.658,91.59,16.3795]
["bitfinex","SOLUSD",1644802284586,0.25,91.657,91.59,16.3795]
["bitfinex","SOLUSD",1644802284788,5.457,91.656,91.59,16.3795]
["bitfinex","SOLUSD",1644802285189,0.25,91.655,91.59,16.3795]
["bitfinex","SOLUSD",1644802285587,16.3786,91.66,91.59,16.3795]
["bitfinex","SOLUSD",1644802285788,23.7902,91.666,91.591,2.62390296]
["bitfinex","SOLUSD",1644802285987,23.7902,91.666,91.591,12.64790296]
["bitfinex","SOLUSD",1644802286189,23.7902,91.666,91.61,16.3739]
["bitfinex","SOLUSD",1644802286388,5.456,91.697,91.611,36.15669742]
["bitfinex","SOLUSD",1644802286593,5.455,91.719,91.611,36.18069742]
["bitfinex","SOLUSD",1644802286887,13.1,91.73,91.612,2.64790296]
["bitfinex","SOLUSD",1644802286888,16.3709,91.7,91.612,2.64790296]
["bitfinex","SOLUSD",1644802287089,24.7081,91.699,91.64,16.3709]
["bitfinex","SOLUSD",1644802287387,5.454,91.698,91.613,0.024]
["bitfinex","SOLUSD",1644802287598,0.25,91.697,91.613,0.024]
["bitfinex","SOLUSD",1644802288089,16.373,91.69,91.613,0.024]
["bitfinex","SOLUSD",1644802288289,5.455,91.689,91.613,0.024]
["bitfinex","SOLUSD",1644802288489,5.705,91.689,91.613,0.024]
["bitfinex","SOLUSD",1644802288694,0.25,91.689,91.613,0.024]
["bitfinex","SOLUSD",1644802288988,16.3745,91.68,91.613,0.024]
["bitfinex","SOLUSD",1644802289191,108.0,91.678,91.611,0.024]
["bitfinex","SOLUSD",1644802289388,5.455,91.677,91.61,16.3764]
["bitfinex","SOLUSD",1644802289589,46.9656,91.679,91.61,16.3764]
["bitfinex","SOLUSD",1644802289790,46.9656,91.679,91.61,23.8864]
["bitfinex","SOLUSD",1644802289791,5.455,91.678,91.61,23.8864]
["bitfinex","SOLUSD",1644802289988,5.455,91.678,91.611,35.32396178]
["bitfinex","SOLUSD",1644802290590,5.455,91.678,91.62,16.3741]
["bitfinex","SOLUSD",1644802291393,16.3728,91.69,91.62,24.4541]
["bitfinex","SOLUSD",1644802291695,23.6848,91.707,91.621,0.024]
["bitfinex","SOLUSD",1644802291892,23.6848,91.707,91.641,37.10115066]
["bitfinex","SOLUSD",1644802292102,23.6848,91.707,91.641,47.88115066]
["bitfinex","SOLUSD",1644802292792,0.25,91.706,91.641,47.88115066]
["bitfinex","SOLUSD",1644802292992,0.25,91.706,91.642,0.024]
["bitfinex","SOLUSD",1644802293194,0.25,91.706,91.641,37.10115066]
["bitfinex","SOLUSD",1644802293393,5.454,91.709,91.65,16.3696]
["bitfinex","SOLUSD",1644802293594,5.454,91.735,91.65,27.3296]
["bitfinex","SOLUSD",1644802293794,23.3197,91.734,91.65,27.3296]
["bitfinex","SOLUSD",1644802293995,5.453,91.733,91.651,0.024]
["bitfinex","SOLUSD",1644802294198,16.3668,91.73,91.651,0.024]
["bitfinex","SOLUSD",1644802294394,5.453,91.729,91.642,0.024]
["bitfinex","SOLUSD",1644802294597,108.25,91.728,91.642,0.024]
["bitfinex","SOLUSD",1644802294799,5.453,91.727,91.642,0.024]
["bitfinex","SOLUSD",1644802294995,23.8301,91.726,91.66,16.3663]
["bitfinex","SOLUSD",1644802295195,23.8301,91.726,91.661,46.8909772]
["bitfinex","SOLUSD",1644802295396,16.3672,91.72,91.66,16.3663]
["bitfinex","SOLUSD",1644802295596,5.703,91.719,91.66,16.3663]
["bitfinex","SOLUSD",1644802295794,2.87390296,91.719,91.66,16.3663]
["bitfinex","SOLUSD",1644802295998,16.3672,91.72,91.66,16.3663]
["bitfinex","SOLUSD",1644802295999,23.8301,91.726,91.66,16.3663]
["bitfinex","SOLUSD",1644802296197,5.452,91.733,91.66,23.9763]
["bitfinex","SOLUSD",1644802296398,1.52463789,91.75,91.661,45.00954074]
["bitfinex","SOLUSD",1644802296596,16.3621,91.75,91.68,16.3621]
["bitfinex","SOLUSD",1644802296798,16.3621,91.75,91.681,38.5771592]
["bitfinex","SOLUSD",1644802296996,108.0,91.749,91.681,38.5771592]
["bitfinex","SOLUSD",1644802297596,2.62390296,91.748,91.69,16.3621]
["bitfinex","SOLUSD",1644802297795,108.0,91.739,91.662,0.024]
["bitfinex","SOLUSD",1644802297997,16.3636,91.74,91.671,0.024]
["bitfinex","SOLUSD",1644802298196,5.703,91.739,91.655,0.024]
["bitfinex","SOLUSD",1644802298395,23.8087,91.746,91.653,2.62390296]
["bitfinex","SOLUSD",1644802298596,0.25,91.745,91.673,41.66793093]
["bitfinex","SOLUSD",1644802298997,0.25,91.745,91.674,0.024]
["bitfinex","SOLUSD",1644802299499,0.25,91.745,91.674,2.64790296]
["bitfinex","SOLUSD",1644802300098,0.25,91.745,91.68,16.3645]
["bitfinex","SOLUSD",1644802300498,108.25,91.745,91.68,16.3645]
["bitfinex","SOLUSD",1644802300698,2.62390296,91.744,91.68,16.3645]
["bitfinex","SOLUSD",1644802300897,108.25,91.745,91.68,16.3645]
["bitfinex","SOLUSD",1644802301398,5.45,91.744,91.68,16.3645]
["bitfinex","SOLUSD",1644802301597,108.25,91.743,91.68,16.3645]
["bitfinex","SOLUSD",1644802301800,108.0,91.741,91.68,16.3645]
["bitfinex","SOLUSD",1644802302007,16.3657,91.73,91.68,16.3645]
["bitfinex","SOLUSD",1644802302201,2.62390296,91.742,91.67,16.366]
["bitfinex","SOLUSD",1644802302202,108.25,91.729,91.67,16.366]
["bitfinex","SOLUSD",1644802302401,108.25,91.729,91.651,0.024]
["bitfinex","SOLUSD",1644802302601,5.452,91.728,91.658,0.024]
["bitfinex","SOLUSD",1644802302900,8.07590296,91.728,91.632,39.34632591]
["bitfinex","SOLUSD",1644802303101,16.3672,91.72,91.64,54.5558]
["bitfinex","SOLUSD",1644802303301,0.25,91.727,91.66,16.3679]
["bitfinex","SOLUSD",1644802303504,5.703,91.719,91.66,16.3679]
["bitfinex","SOLUSD",1644802303701,5.452,91.726,91.66,16.3679]
["bitfinex","SOLUSD",1644802303900,0.25,91.727,91.66,16.3679]
["bitfinex","SOLUSD",1644802304505,0.25,91.738,91.66,16.3679]
["bitfinex","SOLUSD",1644802304702,0.25,91.738,91.661,0.024]
["bitfinex","SOLUSD",1644802304904,15.73,91.74,91.68,16.364]
["bitfinex","SOLUSD",1644802305103,5.452,91.745,91.681,44.39857083]
["bitfinex","SOLUSD",1644802305704,5.452,91.745,91.68,16.364]
["bitfinex","SOLUSD",1644802306003,16.3637,91.74,91.68,16.364]
["bitfinex","SOLUSD",1644802306206,5.45,91.739,91.68,16.364]
["bitfinex","SOLUSD",1644802306406,2.62390296,91.744,91.68,16.364]
["bitfinex","SOLUSD",1644802306606,5.7,91.743,91.68,16.364]
["bitfinex","SOLUSD",1644802306806,5.7,91.743,91.67,16.366]
["bitfinex","SOLUSD",1644802307007,110.62390296,91.742,91.67,16.366]
["bitfinex","SOLUSD",1644802307208,5.702,91.741,91.67,16.366]
["bitfinex","SOLUSD",1644802307605,108.0,91.74,91.67,16.366]
["bitfinex","SOLUSD",1644802307805,113.452,91.739,91.67,16.366]
["bitfinex","SOLUSD",1644802308005,16.3652,91.73,91.67,16.366]
["bitfinex","SOLUSD",1644802308207,108.25,91.729,91.661,0.024]
["bitfinex","SOLUSD",1644802308411,139.12050296,91.729,91.66,16.368]
["bitfinex","SOLUSD",1644802308606,2.62390296,91.728,91.66,16.368]
["bitfinex","SOLUSD",1644802308808,5.452,91.727,91.66,16.368]
["bitfinex","SOLUSD",1644802309007,108.0,91.726,91.66,16.368]
["bitfinex","SOLUSD",1644802309206,108.0,91.724,91.66,16.368]
["bitfinex","SOLUSD",1644802309406,108.0,91.719,91.66,16.368]
["bitfinex","SOLUSD",1644802309609,0.25,91.718,91.66,16.368]
["bitfinex","SOLUSD",1644802309909,5.453,91.717,91.66,16.368]
["bitfinex","SOLUSD",1644802310105,16.3691,91.71,91.66,16.368]
["bitfinex","SOLUSD",1644802310306,5.453,91.709,91.66,16.368]
["bitfinex","SOLUSD",1644802310507,5.703,91.709,91.66,16.368]
["bitfinex","SOLUSD",1644802311309,5.703,91.709,91.661,46.40827346]
["bitfinex","SOLUSD",1644802311512,0.25,91.709,91.661,46.40827346]
["bitfinex","SOLUSD",1644802312414,0.25,91.709,91.66,16.368]
["bitfinex","SOLUSD",1644802312716,0.25,91.709,91.65,16.3697]
["bitfinex","SOLUSD",1644802312917,16.3701,91.7,91.65,16.3697]
["bitfinex","SOLUSD",1644802313114,5.704,91.699,91.65,16.3697]
["bitfinex","SOLUSD",1644802313718,108.25,91.699,91.64,16.3715]
["bitfinex","SOLUSD",1644802313916,108.0,91.689,91.622,0.024]
["bitfinex","SOLUSD",1644802314216,0.25,91.688,91.626,0.024]
["bitfinex","SOLUSD",1644802314416,108.0,91.687,91.605,0.024]
["bitfinex","SOLUSD",1644802314620,15.73,91.68,91.602,0.024]
["bitfinex","SOLUSD",1644802314828,108.0,91.679,91.6,16.3788]
["bitfinex","SOLUSD",1644802315019,108.0,91.659,91.6,16.3788]
["bitfinex","SOLUSD",1644802315219,0.25,91.658,91.601,0.024]
["bitfinex","SOLUSD",1644802315421,29.3915,91.658,91.587,0.024]
["bitfinex","SOLUSD",1644802315723,110.62390296,91.657,91.587,0.024]
["bitfinex","SOLUSD",1644802315925,138.69690296,91.657,91.587,0.024]
["bitfinex","SOLUSD",1644802316127,2.87390296,91.656,91.584,0.024]
["bitfinex","SOLUSD",1644802316325,108.0,91.649,91.584,0.024]
["bitfinex","SOLUSD",1644802316526,108.0,91.647,91.583,0.0654483]
["bitfinex","SOLUSD",1644802316725,15.73,91.64,91.583,0.0894483]
["bitfinex","SOLUSD",1644802316924,108.0,91.637,91.572,0.0952122]
["bitfinex","SOLUSD",1644802317134,0.25,91.636,91.572,0.0952122]
["bitfinex","SOLUSD",1644802317327,108.0,91.634,91.572,0.0952122]
["bitfinex","SOLUSD",1644802317727,0.25,91.633,91.572,0.0952122]
["bitfinex","SOLUSD",1644802318228,5.458,91.637,91.572,0.0952122]
["bitfinex","SOLUSD",1644802318229,16.385,91.63,91.572,0.0952122]
["bitfinex","SOLUSD",1644802318453,4.57761824,91.737,91.58,16.382]
["bitfinex","SOLUSD",1644802318454,24.0325,91.646,91.58,16.382]
["bitfinex","SOLUSD",1644802318849,5.457,91.656,91.58,16.382]
["bitfinex","SOLUSD",1644802319049,5.457,91.648,91.58,16.382]
["bitfinex","SOLUSD",1644802319250,8.08090296,91.655,91.58,16.382]
["bitfinex","SOLUSD",1644802319452,2.62390296,91.655,91.58,16.382]
["bitfinex","SOLUSD",1644802319649,22.616,91.657,91.58,16.382]
["bitfinex","SOLUSD",1644802320050,22.616,91.657,91.581,48.70364434]
["bitfinex","SOLUSD",1644802320253,8.08090296,91.656,91.581,48.70364434]
["bitfinex","SOLUSD",1644802320453,16.3801,91.65,91.59,16.3801]
["bitfinex","SOLUSD",1644802320653,108.0,91.649,91.59,16.3801]
["bitfinex","SOLUSD",1644802320853,108.0,91.649,91.581,48.70364434]
["bitfinex","SOLUSD",1644802321059,18.0,91.648,91.55,32.33249723]
["bitfinex","SOLUSD",1644802321255,172.62,91.647,91.504,4.54673884]
["bitfinex","SOLUSD",1644802321453,172.62,91.639,91.523,1.53882132]
["bitfinex","SOLUSD",1644802321662,172.62,91.637,91.523,1.53882132]
["bitfinex","SOLUSD",1644802321858,54.6428,91.62,91.54,27.0953]
["bitfinex","SOLUSD",1644802322055,4.24556,91.618,91.491,20.31523874]
["bitfinex","SOLUSD",1644802322256,15.73,91.61,91.491,18.19971583]
["bitfinex","SOLUSD",1644802322458,5.0,91.583,91.453,1.53924202]
["bitfinex","SOLUSD",1644802322657,5.0,91.583,91.46,0.024]
["bitfinex","SOLUSD",1644802322658,196.67,91.57,91.46,0.024]
["bitfinex","SOLUSD",1644802322856,47.8934,91.569,91.431,0.5135695]
["bitfinex","SOLUSD",1644802323055,196.67,91.54,91.46,0.024]
["bitfinex","SOLUSD",1644802323258,47.8934,91.539,91.399,2.62390296]
["bitfinex","SOLUSD",1644802323456,212.4,91.53,91.399,2.62390296]
["bitfinex","SOLUSD",1644802323657,196.67,91.51,91.4,0.004]
["bitfinex","SOLUSD",1644802323856,212.4,91.5,91.386,0.024]
["bitfinex","SOLUSD",1644802324059,212.4,91.5,91.361,43.13932794]
["bitfinex","SOLUSD",1644802324257,196.67,91.49,91.361,0.024]
["bitfinex","SOLUSD",1644802324458,15.73,91.48,91.362,0.024]
["bitfinex","SOLUSD",1644802324859,15.73,91.48,91.362,2.64790296]
["bitfinex","SOLUSD",1644802325062,15.73,91.48,91.363,2.64790296]
["bitfinex","SOLUSD",1644802325259,13.73,91.48,91.364,35.91706096]
["bitfinex","SOLUSD",1644802325561,5.469,91.479,91.364,71.19934366]
["bitfinex","SOLUSD",1644802325761,5.469,91.488,91.365,35.2582827]
["bitfinex","SOLUSD",1644802325959,5.468,91.509,91.366,0.024]
["bitfinex","SOLUSD",1644802326159,15.73,91.5,91.401,0.52]
["bitfinex","SOLUSD",1644802326360,15.73,91.5,91.367,32.10871454]
["bitfinex","SOLUSD",1644802326561,5.468,91.499,91.371,0.024]
["bitfinex","SOLUSD",1644802326762,5.468,91.499,91.364,35.91706096]
["bitfinex","SOLUSD",1644802326763,13.568,91.499,91.368,32.10871454]
["bitfinex","SOLUSD",1644802326961,13.568,91.499,91.369,108.0]
["bitfinex","SOLUSD",1644802327172,15.73,91.5,91.365,9.04866959]
["bitfinex","SOLUSD",1644802327362,4.0,91.352,91.241,3.03433632]
["bitfinex","SOLUSD",1644802327564,4.0,91.352,91.105,7.62936645]
["bitfinex","SOLUSD",1644802327565,5.59780643,91.169,91.105,7.62936645]
["bitfinex","SOLUSD",1644802327763,5.59780643,91.169,91.092,70.11428959]
["bitfinex","SOLUSD",1644802327764,7.1,91.331,91.169,22.0]
["bitfinex","SOLUSD",1644802327959,7.1,91.331,91.169,0.024]
["bitfinex","SOLUSD",1644802327960,196.67,91.25,91.169,0.024]
["bitfinex","SOLUSD",1644802328161,15.73,91.24,91.17,0.024]
["bitfinex","SOLUSD",1644802328363,7.0,91.252,91.169,48.81304941]
["bitfinex","SOLUSD",1644802328364,15.73,91.23,91.169,48.83704941]
["bitfinex","SOLUSD",1644802328561,15.73,91.23,91.06,16.4561]
["bitfinex","SOLUSD",1644802328562,26.13,91.23,91.06,16.4561]
["bitfinex","SOLUSD",1644802328770,196.67,91.19,91.01,7.0]
["bitfinex","SOLUSD",1644802328963,196.67,91.2,91.01,6.77565104]
["bitfinex","SOLUSD",1644802329163,15.73,91.19,91.111,0.024]
["bitfinex","SOLUSD",1644802329365,108.0,91.205,91.003,22.0]
["bitfinex","SOLUSD",1644802329566,38.9267853,91.172,91.004,22.64795674]
["bitfinex","SOLUSD",1644802329764,196.67,91.2,91.004,18.67195674]
["bitfinex","SOLUSD",1644802329963,196.67,91.19,91.004,18.67195674]
["bitfinex","SOLUSD",1644802330365,15.73,91.18,91.005,16.02123679]
["bitfinex","SOLUSD",1644802330666,15.73,91.18,91.0,11.60820545]
["bitfinex","SOLUSD",1644802330667,5.25,91.179,91.0,11.60820545]
["bitfinex","SOLUSD",1644802330863,5.25,91.179,91.006,0.024]
["bitfinex","SOLUSD",1644802331064,5.25,91.179,91.0,11.60820545]
["bitfinex","SOLUSD",1644802331065,177.51,91.17,91.001,0.024]
["bitfinex","SOLUSD",1644802331264,177.51,91.17,91.006,1.5607817]
["bitfinex","SOLUSD",1644802331265,13.15,91.17,91.006,1.5607817]
["bitfinex","SOLUSD",1644802331465,164.36,91.13,91.007,0.024]
["bitfinex","SOLUSD",1644802331671,21.2218051,91.169,91.007,0.024]
["bitfinex","SOLUSD",1644802331672,164.36,91.11,91.007,38.01056421]
["bitfinex","SOLUSD",1644802331964,13.15,91.1,91.007,38.54648041]
["bitfinex","SOLUSD",1644802332164,0.25,91.099,91.007,39.07496081]
["bitfinex","SOLUSD",1644802332364,0.25,91.099,91.0,11.60820545]
["bitfinex","SOLUSD",1644802332365,164.36,91.17,91.0,0.47391996]
["bitfinex","SOLUSD",1644802332566,0.25,91.099,91.007,0.024]
["bitfinex","SOLUSD",1644802332769,13.15,91.09,90.983,0.03849936]
["bitfinex","SOLUSD",1644802332966,108.0,91.089,91.001,0.024]
["bitfinex","SOLUSD",1644802333167,108.0,91.087,90.983,0.03849936]
["bitfinex","SOLUSD",1644802333364,108.0,91.079,90.984,0.024]
["bitfinex","SOLUSD",1644802333567,108.0,91.067,90.983,0.00849936]
["bitfinex","SOLUSD",1644802333765,108.0,91.059,90.954,41.54599531]
["bitfinex","SOLUSD",1644802333969,108.0,91.049,90.86,6.76]
["bitfinex","SOLUSD",1644802334168,13.15,91.04,90.86,6.76]
["bitfinex","SOLUSD",1644802334365,13.15,91.11,90.866,43.49674818]
["bitfinex","SOLUSD",1644802334568,13.15,91.12,90.92,164.36]
["bitfinex","SOLUSD",1644802334765,5.52,91.182,90.97,164.36]
["bitfinex","SOLUSD",1644802334766,5.493,91.159,90.97,164.36]
["bitfinex","SOLUSD",1644802334965,5.494,91.149,90.95,164.36]
["bitfinex","SOLUSD",1644802335167,5.493,91.158,90.98,164.36]
["bitfinex","SOLUSD",1644802335370,23.0085,91.198,90.99,13.15]
["bitfinex","SOLUSD",1644802335371,37.87232235,91.157,90.99,13.15]
["bitfinex","SOLUSD",1644802335566,165.23622531,91.157,90.981,37.58234364]
["bitfinex","SOLUSD",1644802335768,2.62390296,91.156,90.981,37.58234364]
["bitfinex","SOLUSD",1644802335969,108.0,91.14,90.982,5.49]
["bitfinex","SOLUSD",1644802336169,121.15,91.14,90.982,5.49]
["bitfinex","SOLUSD",1644802336371,121.15,91.14,90.981,37.58234364]
["bitfinex","SOLUSD",1644802336372,108.0,91.138,90.981,37.58234364]
["bitfinex","SOLUSD",1644802336571,0.52,91.132,90.981,37.58234364]
["bitfinex","SOLUSD",1644802336769,7.0,91.08,90.981,37.58234364]
["bitfinex","SOLUSD",1644802336969,5.492,91.079,90.981,37.58234364]
["bitfinex","SOLUSD",1644802337169,0.25,91.079,90.982,5.492]
["bitfinex","SOLUSD",1644802337370,5.492,91.119,90.982,5.492]
["bitfinex","SOLUSD",1644802337672,5.49,91.159,90.982,8.11590296]
["bitfinex","SOLUSD",1644802337876,5.489,91.174,90.983,2.62390296]
["bitfinex","SOLUSD",1644802338071,41.02278163,91.158,90.984,5.489]
["bitfinex","SOLUSD",1644802338274,0.52,91.132,90.984,5.489]
["bitfinex","SOLUSD",1644802338470,44.86360402,91.111,90.981,37.58234364]
["bitfinex","SOLUSD",1644802338673,55.77360402,91.111,90.981,37.58234364]
["bitfinex","SOLUSD",1644802338871,0.52,91.092,90.981,37.58234364]
["bitfinex","SOLUSD",1644802339072,47.60965728,91.081,90.981,37.58234364]
["bitfinex","SOLUSD",1644802339370,7.0,91.08,90.981,37.58234364]
["bitfinex","SOLUSD",1644802339580,5.492,91.079,90.981,37.58234364]
["bitfinex","SOLUSD",1644802339974,0.25,91.078,90.981,37.58234364]
["bitfinex","SOLUSD",1644802340171,5.492,91.077,90.982,5.492]
["bitfinex","SOLUSD",1644802340375,13.15,91.13,90.982,5.492]
["bitfinex","SOLUSD",1644802340573,5.49,91.119,90.982,16.612]
["bitfinex","SOLUSD",1644802340876,5.49,91.145,90.99,13.15]
["bitfinex","SOLUSD",1644802341074,108.0,91.146,90.99,13.15]
["bitfinex","SOLUSD",1644802341272,5.489,91.197,90.99,13.15]
["bitfinex","SOLUSD",1644802341473,5.489,91.197,91.01,164.36]
["bitfinex","SOLUSD",1644802341772,45.56220812,91.23,91.04,164.36]
["bitfinex","SOLUSD",1644802341973,45.56220812,91.23,91.05,13.15]
["bitfinex","SOLUSD",1644802342174,5.486,91.229,91.051,53.45937714]
["bitfinex","SOLUSD",1644802342374,5.486,91.229,91.051,56.0832801]
["bitfinex","SOLUSD",1644802342574,5.486,91.229,91.06,13.15]
["bitfinex","SOLUSD",1644802342772,5.486,91.229,91.061,5.485]
["bitfinex","SOLUSD",1644802343171,126.65727141,91.228,91.053,5.485]
["bitfinex","SOLUSD",1644802343373,108.0,91.219,91.051,47.97337714]
["bitfinex","SOLUSD",1644802343673,108.0,91.17,91.051,47.97337714]
["bitfinex","SOLUSD",1644802344074,5.737,91.169,91.052,5.487]
["bitfinex","SOLUSD",1644802344273,0.25,91.169,91.052,13.497]
["bitfinex","SOLUSD",1644802344474,0.25,91.169,91.052,10.63390296]
["bitfinex","SOLUSD",1644802344672,5.487,91.168,91.052,10.63390296]
["bitfinex","SOLUSD",1644802344873,5.487,91.168,91.051,47.97337714]
["bitfinex","SOLUSD",1644802345075,0.25,91.167,91.051,47.97337714]
["bitfinex","SOLUSD",1644802345273,108.0,91.165,91.052,5.487]
["bitfinex","SOLUSD",1644802345480,108.0,91.163,91.052,5.487]
["bitfinex","SOLUSD",1644802345677,5.487,91.166,91.052,5.487]
["bitfinex","SOLUSD",1644802345879,5.487,91.204,91.052,16.98090296]
["bitfinex","SOLUSD",1644802346177,5.487,91.231,91.052,16.98090296]
["bitfinex","SOLUSD",1644802346375,108.0,91.244,91.052,16.48090296]
["bitfinex","SOLUSD",1644802346584,5.485,91.243,91.052,16.48090296]
["bitfinex","SOLUSD",1644802346978,35.60429919,91.247,91.07,164.36]
["bitfinex","SOLUSD",1644802347179,5.484,91.246,91.08,13.15]
["bitfinex","SOLUSD",1644802347377,5.484,91.246,91.08,19.98]
["bitfinex","SOLUSD",1644802347576,5.484,91.253,91.081,8.10790296]
["bitfinex","SOLUSD",1644802347777,2.62390296,91.245,91.081,8.10790296]
["bitfinex","SOLUSD",1644802347979,2.62390296,91.245,91.08,13.15]
["bitfinex","SOLUSD",1644802348176,150.48832635,91.244,91.081,52.82894018]
["bitfinex","SOLUSD",1644802348383,150.48832635,91.244,91.081,60.91894018]
["bitfinex","SOLUSD",1644802348579,42.48832635,91.244,91.081,60.91894018]
["bitfinex","SOLUSD",1644802348778,2.62390296,91.243,91.082,2.62390296]
["bitfinex","SOLUSD",1644802348982,5.484,91.242,91.083,5.484]
["bitfinex","SOLUSD",1644802349479,108.0,91.254,91.1,164.36]
["bitfinex","SOLUSD",1644802349687,33.771508,91.253,91.11,13.15]
["bitfinex","SOLUSD",1644802349879,33.771508,91.253,91.11,177.51]
["bitfinex","SOLUSD",1644802350179,38.29576092,91.252,91.112,35.25803733]
["bitfinex","SOLUSD",1644802350381,2.62390296,91.252,91.113,5.482]
["bitfinex","SOLUSD",1644802350586,108.0,91.25,91.113,5.482]
["bitfinex","SOLUSD",1644802351438,108.0,91.25,91.114,2.62390296]
["bitfinex","SOLUSD",1644802351639,108.0,91.25,91.115,5.482]
["bitfinex","SOLUSD",1644802352247,108.0,91.25,91.113,5.482]
["bitfinex","SOLUSD",1644802352445,23.2288,91.271,91.113,5.482]
["bitfinex","SOLUSD",1644802352446,108.0,91.248,91.113,5.482]
["bitfinex","SOLUSD",1644802352645,108.0,91.248,91.112,35.25803733]
["bitfinex","SOLUSD",1644802352859,108.0,91.246,91.112,35.25803733]
["bitfinex","SOLUSD",1644802353054,108.0,91.246,91.113,5.482]
["bitfinex","SOLUSD",1644802353262,108.0,91.246,91.113,15.09590296]
["bitfinex","SOLUSD",1644802353457,2.62390296,91.245,91.113,8.10590296]
["bitfinex","SOLUSD",1644802353667,108.0,91.243,91.113,5.482]
["bitfinex","SOLUSD",1644802354661,0.25,91.242,91.113,5.482]
["bitfinex","SOLUSD",1644802355664,108.0,91.243,91.113,5.482]
["bitfinex","SOLUSD",1644802355866,108.0,91.243,91.113,16.722]
["bitfinex","SOLUSD",1644802356472,108.0,91.243,91.114,2.62390296]
["bitfinex","SOLUSD",1644802356671,108.0,91.243,91.115,5.482]
["bitfinex","SOLUSD",1644802356874,108.0,91.243,91.114,5.482]
["bitfinex","SOLUSD",1644802357476,2.62390296,91.242,91.114,5.482]
["bitfinex","SOLUSD",1644802357678,108.0,91.241,91.113,5.482]
["bitfinex","SOLUSD",1644802357878,108.0,91.239,91.112,35.25803733]
["bitfinex","SOLUSD",1644802358077,108.0,91.239,91.113,5.482]
["bitfinex","SOLUSD",1644802358278,0.25,91.238,91.113,13.072]
["bitfinex","SOLUSD",1644802358480,2.87390296,91.238,91.113,5.482]
["bitfinex","SOLUSD",1644802358777,2.62390296,91.237,91.113,5.482]
["bitfinex","SOLUSD",1644802358979,108.0,91.233,91.112,35.25803733]
["bitfinex","SOLUSD",1644802359177,108.0,91.231,91.113,5.482]
["bitfinex","SOLUSD",1644802359379,108.0,91.231,91.113,13.852]
["bitfinex","SOLUSD",1644802359581,0.25,91.23,91.113,13.852]
["bitfinex","SOLUSD",1644802360581,108.0,91.227,91.113,5.482]
["bitfinex","SOLUSD",1644802360781,108.0,91.225,91.113,5.482]
["bitfinex","SOLUSD",1644802360985,108.0,91.223,91.113,5.482]
["bitfinex","SOLUSD",1644802361180,108.0,91.223,91.114,108.0]
["bitfinex","SOLUSD",1644802361382,108.0,91.223,91.114,115.53]
["bitfinex","SOLUSD",1644802361581,108.0,91.223,91.114,116.65390296]
["bitfinex","SOLUSD",1644802362181,53.94,91.302,91.114,116.65390296]
["bitfinex","SOLUSD",1644802362182,5.484,91.27,91.121,106.5]
["bitfinex","SOLUSD",1644802362381,108.0,91.268,91.131,106.5]
["bitfinex","SOLUSD",1644802362583,108.0,91.268,91.14,177.51]
["bitfinex","SOLUSD",1644802362884,12.437034,91.267,91.14,20.04]
["bitfinex","SOLUSD",1644802363084,35.42789701,91.278,91.151,38.6443602]
["bitfinex","SOLUSD",1644802363386,108.0,91.269,91.16,13.15]
["bitfinex","SOLUSD",1644802363586,108.0,91.263,91.16,13.15]
["bitfinex","SOLUSD",1644802364186,0.25,91.262,91.16,13.15]
["bitfinex","SOLUSD",1644802364785,27.3997,91.306,91.16,13.15]
["bitfinex","SOLUSD",1644802364987,27.3997,91.306,91.16,186.74]
["bitfinex","SOLUSD",1644802365186,27.3997,91.306,91.161,13.26951871]
["bitfinex","SOLUSD",1644802365385,27.3997,91.306,91.19,164.36]
["bitfinex","SOLUSD",1644802365586,27.3997,91.306,91.2,13.15]
["bitfinex","SOLUSD",1644802365786,108.0,91.301,91.2,13.15]
["bitfinex","SOLUSD",1644802365985,4.67324939,91.277,91.201,108.0]
["bitfinex","SOLUSD",1644802366189,4.67324939,91.277,91.2,180.13390296]
["bitfinex","SOLUSD",1644802366586,4.67324939,91.277,91.2,193.9488]
["bitfinex","SOLUSD",1644802366787,0.07450053,91.277,91.201,24.0]
["bitfinex","SOLUSD",1644802366988,27.3997,91.357,91.22,164.36]
["bitfinex","SOLUSD",1644802367188,27.3997,91.357,91.23,177.51]
["bitfinex","SOLUSD",1644802367687,27.3997,91.357,91.231,24.0]
["bitfinex","SOLUSD",1644802367888,27.3997,91.357,91.27,164.36]
["bitfinex","SOLUSD",1644802368088,27.3997,91.357,91.28,13.15]
["bitfinex","SOLUSD",1644802368697,108.0,91.356,91.28,7.48088352]
["bitfinex","SOLUSD",1644802368898,108.0,91.404,91.28,7.48088352]
["bitfinex","SOLUSD",1644802369094,0.52,91.423,91.281,2.48981888]
["bitfinex","SOLUSD",1644802369095,108.0,91.402,91.281,2.48981888]
["bitfinex","SOLUSD",1644802370095,0.25,91.401,91.281,2.48981888]
["bitfinex","SOLUSD",1644802370295,0.25,91.401,91.28,7.48088352]
["bitfinex","SOLUSD",1644802370696,1.77463789,91.401,91.28,7.48088352]
["bitfinex","SOLUSD",1644802371500,64.62,91.396,91.28,7.48088352]
["bitfinex","SOLUSD",1644802371698,64.62,91.388,91.28,7.48088352]
["bitfinex","SOLUSD",1644802371898,108.0,91.377,91.28,7.48088352]
["bitfinex","SOLUSD",1644802372099,108.0,91.365,91.196,165.4899]
["bitfinex","SOLUSD",1644802372299,172.62,91.355,91.22,13.15]
["bitfinex","SOLUSD",1644802372499,171.62,91.355,91.22,13.15]
["bitfinex","SOLUSD",1644802372800,0.25,91.354,91.22,13.15]
["bitfinex","SOLUSD",1644802374700,107.0,91.353,91.22,13.15]
["bitfinex","SOLUSD",1644802375303,107.0,91.353,91.221,2.62390296]
["bitfinex","SOLUSD",1644802375502,107.0,91.353,91.221,10.95390296]
["bitfinex","SOLUSD",1644802375703,107.0,91.353,91.221,23.71786612]
["bitfinex","SOLUSD",1644802376103,107.0,91.353,91.222,2.62390296]
["bitfinex","SOLUSD",1644802376504,107.0,91.353,91.223,12.76396316]
["bitfinex","SOLUSD",1644802376706,0.25,91.352,91.223,12.76396316]
["bitfinex","SOLUSD",1644802377005,107.0,91.353,91.24,16.4339]
["bitfinex","SOLUSD",1644802377207,107.0,91.353,91.25,13.15]
["bitfinex","SOLUSD",1644802377405,107.0,91.353,91.26,13.15]
["bitfinex","SOLUSD",1644802377606,107.0,91.353,91.27,13.15]
["bitfinex","SOLUSD",1644802378411,0.25,91.352,91.27,13.15]
["bitfinex","SOLUSD",1644802380010,110.1438005,91.362,91.27,13.15]
["bitfinex","SOLUSD",1644802380011,107.0,91.345,91.27,13.15]
["bitfinex","SOLUSD",1644802380213,64.62,91.332,91.25,13.15]
["bitfinex","SOLUSD",1644802380411,171.62,91.327,91.24,13.15]
["bitfinex","SOLUSD",1644802380711,5.727,91.344,91.24,13.15]
["bitfinex","SOLUSD",1644802380712,107.0,91.325,91.24,13.15]
["bitfinex","SOLUSD",1644802381108,0.25,91.324,91.198,5.477]
["bitfinex","SOLUSD",1644802381509,0.25,91.324,91.199,2.62390296]
["bitfinex","SOLUSD",1644802381713,0.25,91.324,91.2,5.478]
["bitfinex","SOLUSD",1644802382109,0.25,91.324,91.2,15.708]
["bitfinex","SOLUSD",1644802382312,0.25,91.324,91.2,12.85390296]
["bitfinex","SOLUSD",1644802382512,107.0,91.315,91.201,5.478]
["bitfinex","SOLUSD",1644802382712,107.0,91.315,91.162,1.51916244]
["bitfinex","SOLUSD",1644802382713,64.62,91.306,91.196,24.9195]
["bitfinex","SOLUSD",1644802382914,107.0,91.299,91.196,24.9195]
["bitfinex","SOLUSD",1644802383112,107.0,91.285,91.139,1.51916244]
["bitfinex","SOLUSD",1644802383320,64.62,91.274,91.132,6.99916244]
["bitfinex","SOLUSD",1644802383514,64.62,91.264,91.122,2.62390296]
["bitfinex","SOLUSD",1644802383714,107.0,91.253,91.115,1.51916244]
["bitfinex","SOLUSD",1644802383915,107.0,91.251,91.118,5.482]
["bitfinex","SOLUSD",1644802384112,107.0,91.249,91.131,3.36011401]
["bitfinex","SOLUSD",1644802384312,107.0,91.245,91.131,3.36011401]
["bitfinex","SOLUSD",1644802384512,117.51,91.245,91.13,13.15]
["bitfinex","SOLUSD",1644802384712,107.0,91.243,91.13,13.15]
["bitfinex","SOLUSD",1644802384913,64.62,91.232,91.13,13.15]
["bitfinex","SOLUSD",1644802385113,64.62,91.22,91.13,13.15]
["bitfinex","SOLUSD",1644802385313,107.0,91.219,91.13,13.15]
["bitfinex","SOLUSD",1644802385513,107.0,91.217,91.13,13.15]
["bitfinex","SOLUSD",1644802385918,0.25,91.216,91.13,13.15]
["bitfinex","SOLUSD",1644802386312,107.0,91.215,91.13,13.15]
["bitfinex","SOLUSD",1644802386715,0.25,91.214,91.13,13.15]
["bitfinex","SOLUSD",1644802388222,5.484,91.257,91.13,13.15]
["bitfinex","SOLUSD",1644802388417,5.0,91.312,91.131,27.28772386]
["bitfinex","SOLUSD",1644802388418,13.521183,91.256,91.131,27.28772386]
["bitfinex","SOLUSD",1644802388621,108.0,91.254,91.13,29.6055]
["bitfinex","SOLUSD",1644802388818,108.0,91.252,91.13,29.6055]
["bitfinex","SOLUSD",1644802389021,108.0,91.24,91.13,29.6055]
["bitfinex","SOLUSD",1644802389218,108.0,91.234,91.131,5.482]
["bitfinex","SOLUSD",1644802389641,64.62,91.229,91.131,5.482]
["bitfinex","SOLUSD",1644802389941,108.0,91.214,91.13,13.15]
["bitfinex","SOLUSD",1644802390145,108.0,91.21,91.13,13.15]
["bitfinex","SOLUSD",1644802390343,36.30374959,91.215,91.13,13.15]
["bitfinex","SOLUSD",1644802390344,172.62,91.206,91.13,13.15]
["bitfinex","SOLUSD",1644802390541,172.62,91.206,91.092,7.00316244]
["bitfinex","SOLUSD",1644802390741,172.62,91.206,91.11,13.15]
["bitfinex","SOLUSD",1644802390742,0.25,91.205,91.11,13.15]
["bitfinex","SOLUSD",1644802390941,0.25,91.205,91.12,11.65]
["bitfinex","SOLUSD",1644802391145,0.25,91.205,91.12,13.15]
["bitfinex","SOLUSD",1644802391749,108.0,91.2,91.12,13.15]
["bitfinex","SOLUSD",1644802391943,108.0,91.192,91.1,13.15]
["bitfinex","SOLUSD",1644802392143,172.62,91.186,91.1,13.15]
["bitfinex","SOLUSD",1644802392443,5.485,91.185,91.092,5.485]
["bitfinex","SOLUSD",1644802392645,172.87,91.184,91.092,5.485]
["bitfinex","SOLUSD",1644802392943,172.62,91.182,91.09,27.3997]
["bitfinex","SOLUSD",1644802393142,0.25,91.181,91.09,27.3997]
["bitfinex","SOLUSD",1644802393344,172.62,91.179,91.09,27.3997]
["bitfinex","SOLUSD",1644802393543,172.62,91.177,91.09,27.3997]
["bitfinex","SOLUSD",1644802394344,42.44462484,91.174,91.09,27.3997]
["bitfinex","SOLUSD",1644802394542,338.130396,91.173,91.09,27.3997]
["bitfinex","SOLUSD",1644802394744,108.0,91.171,91.09,27.3997]
["bitfinex","SOLUSD",1644802394944,108.0,91.169,91.09,27.3997]
["bitfinex","SOLUSD",1644802395344,0.25,91.168,91.09,27.3997]
["bitfinex","SOLUSD",1644802395748,64.62,91.164,91.09,27.3997]
["bitfinex","SOLUSD",1644802395947,64.62,91.15,91.09,27.3997]
["bitfinex","SOLUSD",1644802396149,64.62,91.15,91.03,13.15]
["bitfinex","SOLUSD",1644802396150,0.52,91.142,91.03,13.15]
["bitfinex","SOLUSD",1644802396362,64.62,91.138,91.0,13.15]
["bitfinex","SOLUSD",1644802396548,108.0,91.133,91.0,13.15]
["bitfinex","SOLUSD",1644802396750,108.0,91.123,91.001,40.07542096]
["bitfinex","SOLUSD",1644802396945,64.62,91.114,90.98,13.15]
["bitfinex","SOLUSD",1644802397151,64.62,91.106,90.98,13.15]
["bitfinex","SOLUSD",1644802397345,108.0,91.099,90.98,13.15]
["bitfinex","SOLUSD",1644802397545,108.0,91.099,90.981,8.11390296]
["bitfinex","SOLUSD",1644802397747,46.15581961,91.12,90.981,22.96182428]
["bitfinex","SOLUSD",1644802397946,45.3018,91.147,90.981,22.96182428]
["bitfinex","SOLUSD",1644802397947,5.49,91.139,90.983,108.0]
["bitfinex","SOLUSD",1644802398146,13.528617,91.138,90.984,5.49]
["bitfinex","SOLUSD",1644802398347,0.52,91.192,90.984,43.77021389]
["bitfinex","SOLUSD",1644802398348,13.528617,91.147,90.984,43.77021389]
["bitfinex","SOLUSD",1644802398548,13.528617,91.137,90.985,8.11390296]
["bitfinex","SOLUSD",1644802398753,108.0,91.135,90.985,49.26021389]
["bitfinex","SOLUSD",1644802398952,108.0,91.133,90.99,16.4821]
["bitfinex","SOLUSD",1644802399151,108.0,91.131,91.0,13.15]
["bitfinex","SOLUSD",1644802399354,108.0,91.129,91.002,8.39023047]
["bitfinex","SOLUSD",1644802399551,108.0,91.129,91.003,5.49]
["bitfinex","SOLUSD",1644802399752,108.0,91.127,91.002,8.39023047]
["bitfinex","SOLUSD",1644802399954,5.74,91.128,91.01,16.4783]
["bitfinex","SOLUSD",1644802399955,108.0,91.125,91.01,16.4783]
["bitfinex","SOLUSD",1644802400155,108.0,91.125,91.02,13.15]
["bitfinex","SOLUSD",1644802400353,0.25,91.124,91.021,32.27045549]
["bitfinex","SOLUSD",1644802400658,5.49,91.133,91.021,32.27045549]
["bitfinex","SOLUSD",1644802400853,0.52,91.212,91.021,32.27045549]
["bitfinex","SOLUSD",1644802400854,13.528617,91.132,91.022,8.11290296]
["bitfinex","SOLUSD",1644802401057,13.525641,91.131,91.03,16.4749]
["bitfinex","SOLUSD",1644802401256,13.525641,91.13,91.04,13.15]
["bitfinex","SOLUSD",1644802401457,13.525641,91.177,91.05,13.15]
["bitfinex","SOLUSD",1644802401657,2.62390296,91.165,91.051,8.39023047]
["bitfinex","SOLUSD",1644802401858,108.0,91.161,91.051,8.39023047]
["bitfinex","SOLUSD",1644802402058,108.0,91.159,91.051,8.39023047]
["bitfinex","SOLUSD",1644802402257,108.0,91.159,91.052,5.488]
["bitfinex","SOLUSD",1644802402456,108.0,91.157,91.051,8.39023047]
["bitfinex","SOLUSD",1644802402659,108.0,91.155,91.052,5.488]
["bitfinex","SOLUSD",1644802402860,108.0,91.155,91.052,14.708]
["bitfinex","SOLUSD",1644802403157,34.4402238,91.162,91.052,14.708]
["bitfinex","SOLUSD",1644802403356,23.5447,91.223,91.053,2.62390296]
["bitfinex","SOLUSD",1644802403357,5.488,91.222,91.053,2.62390296]
["bitfinex","SOLUSD",1644802403557,77.4599,91.2,91.054,5.486]
["bitfinex","SOLUSD",1644802403758,18.56154473,91.218,91.061,108.0]
["bitfinex","SOLUSD",1644802403958,18.56154473,91.218,91.06,180.8297]
["bitfinex","SOLUSD",1644802403959,18.56154473,91.218,91.07,13.15]
["bitfinex","SOLUSD",1644802404257,108.0,91.217,91.081,108.0]
["bitfinex","SOLUSD",1644802404461,108.0,91.215,91.091,12.07032877]
["bitfinex","SOLUSD",1644802405158,108.0,91.215,91.092,110.62390296]
["bitfinex","SOLUSD",1644802405358,108.0,91.215,91.1,16.4594]
["bitfinex","SOLUSD",1644802405561,108.0,91.215,91.1,24.4194]
["bitfinex","SOLUSD",1644802406058,108.0,91.213,91.111,28.59035719]
["bitfinex","SOLUSD",1644802406258,18.17010029,91.243,91.111,28.59035719]
["bitfinex","SOLUSD",1644802406561,5.0,91.312,91.111,28.59035719]
["bitfinex","SOLUSD",1644802406562,108.0,91.242,91.112,110.62390296]
["bitfinex","SOLUSD",1644802406858,108.0,91.242,91.111,28.59035719]
["bitfinex","SOLUSD",1644802407062,172.62,91.236,91.12,16.4598]
["bitfinex","SOLUSD",1644802407261,172.62,91.236,91.12,29.6098]
["bitfinex","SOLUSD",1644802407460,18.17010029,91.235,91.121,108.0]
["bitfinex","SOLUSD",1644802407659,5.482,91.298,91.121,13.25390296]
["bitfinex","SOLUSD",1644802407858,69.587734,91.286,91.121,13.25390296]
["bitfinex","SOLUSD",1644802408060,64.105734,91.285,91.15,16.4526]
["bitfinex","SOLUSD",1644802408260,77.9945,91.307,91.16,13.15]
["bitfinex","SOLUSD",1644802408261,34.611954,91.284,91.16,13.15]
["bitfinex","SOLUSD",1644802408460,52.78205429,91.306,91.16,13.15]
["bitfinex","SOLUSD",1644802408664,38.69381358,91.283,91.161,20.17423173]
["bitfinex","SOLUSD",1644802408862,34.611954,91.282,91.161,20.17423173]
["bitfinex","SOLUSD",1644802409062,19.001197,91.304,91.161,17.55032877]
["bitfinex","SOLUSD",1644802409260,13.521197,91.303,91.19,16.4452]
["bitfinex","SOLUSD",1644802409461,5.479,91.302,91.2,13.15]
["bitfinex","SOLUSD",1644802409665,108.0,91.301,91.2,13.15]
["bitfinex","SOLUSD",1644802409862,155.77679394,91.298,91.201,28.59035719]
["bitfinex","SOLUSD",1644802410062,0.25,91.297,91.201,28.59035719]
["bitfinex","SOLUSD",1644802410361,5.479,91.296,91.201,28.59035719]
["bitfinex","SOLUSD",1644802410561,23.64910029,91.296,91.201,28.59035719]
["bitfinex","SOLUSD",1644802410762,13.521197,91.295,91.201,28.59035719]
["bitfinex","SOLUSD",1644802411262,18.17010029,91.294,91.201,28.59035719]
["bitfinex","SOLUSD",1644802411463,13.521197,91.293,91.201,28.59035719]
["bitfinex","SOLUSD",1644802411863,24.338,91.308,91.201,28.59035719]
["bitfinex","SOLUSD",1644802412062,18.17010029,91.318,91.202,8.10290296]
["bitfinex","SOLUSD",1644802412463,18.17010029,91.318,91.201,28.59035719]
["bitfinex","SOLUSD",1644802412665,5.478,91.317,91.201,28.59035719]
["bitfinex","SOLUSD",1644802449686,5.478,91.317,91.31,16.4265]
["bitfinex","SOLUSD",1644802450784,5.478,91.317,91.31,29.5765]
["bitfinex","SOLUSD",1644802450982,5.478,91.317,91.311,5.472]
["bitfinex","SOLUSD",1644802451386,5.478,91.317,91.311,8.09590296]
["bitfinex","SOLUSD",1644802451590,5.478,91.317,91.31,29.5765]
["bitfinex","SOLUSD",1644802454289,5.478,91.317,91.296,5.473]
["bitfinex","SOLUSD",1644802454887,5.478,91.317,91.29,16.4304]
["bitfinex","SOLUSD",1644802456589,5.478,91.317,91.28,13.15]
["bitfinex","SOLUSD",1644802456895,5.478,91.317,91.254,0.43423124]
["bitfinex","SOLUSD",1644802457089,5.478,91.317,91.227,1.52455011]
["bitfinex","SOLUSD",1644802457488,5.478,91.317,91.126,75.3961]
["bitfinex","SOLUSD",1644802457489,5.478,91.317,91.204,1.52455011]
["bitfinex","SOLUSD",1644802457689,5.478,91.317,91.203,1.52455011]
["bitfinex","SOLUSD",1644802457889,25.0,91.308,91.203,1.52455011]
["bitfinex","SOLUSD",1644802458189,113.729,91.307,91.191,1.52455011]
["bitfinex","SOLUSD",1644802458391,116.35290296,91.307,91.191,1.52455011]
["bitfinex","SOLUSD",1644802458590,113.729,91.307,91.19,1.52455011]
["bitfinex","SOLUSD",1644802458792,113.729,91.307,91.155,2.62390296]
["bitfinex","SOLUSD",1644802458793,16.4469,91.3,91.2,16.4477]
["bitfinex","SOLUSD",1644802458993,16.4469,91.3,91.201,5.479]
["bitfinex","SOLUSD",1644802459190,0.25,91.299,91.201,5.479]
["bitfinex","SOLUSD",1644802459394,0.25,91.299,91.2,13.15]
["bitfinex","SOLUSD",1644802459792,108.0,91.297,91.2,13.15]
["bitfinex","SOLUSD",1644802460190,108.0,91.295,91.2,13.15]
["bitfinex","SOLUSD",1644802460390,5.479,91.294,91.2,29.5972]
["bitfinex","SOLUSD",1644802460592,0.25,91.296,91.2,29.5972]
["bitfinex","SOLUSD",1644802460891,0.25,91.293,91.201,5.479]
["bitfinex","SOLUSD",1644802461091,0.25,91.296,91.2,29.5972]
["bitfinex","SOLUSD",1644802461500,0.25,91.296,91.2,13.15]
["bitfinex","SOLUSD",1644802461715,108.0,91.294,91.18,16.45]
["bitfinex","SOLUSD",1644802461896,108.0,91.292,91.18,16.45]
["bitfinex","SOLUSD",1644802462091,7.53,91.296,91.18,16.45]
["bitfinex","SOLUSD",1644802462092,108.0,91.29,91.18,16.45]
["bitfinex","SOLUSD",1644802462296,41.55615614,91.291,91.17,0.09108894]
["bitfinex","SOLUSD",1644802462297,107.45908944,91.288,91.17,0.09108894]
["bitfinex","SOLUSD",1644802462494,107.45908944,91.286,91.17,0.09108894]
["bitfinex","SOLUSD",1644802462700,16.453,91.27,91.18,16.4511]
["bitfinex","SOLUSD",1644802462896,0.25,91.285,91.18,16.4511]
["bitfinex","SOLUSD",1644802463095,0.25,91.285,91.17,13.24108894]
["bitfinex","SOLUSD",1644802463096,0.25,91.285,91.17,0.09108894]
["bitfinex","SOLUSD",1644802463296,0.25,91.285,91.181,2.62390296]
["bitfinex","SOLUSD",1644802463695,0.25,91.285,91.2,16.4475]
["bitfinex","SOLUSD",1644802463896,0.25,91.285,91.2,29.5975]
["bitfinex","SOLUSD",1644802464096,5.479,91.284,91.2,29.5975]
["bitfinex","SOLUSD",1644802464296,5.479,91.289,91.2,29.5975]
["bitfinex","SOLUSD",1644802464500,0.25,91.283,91.17,0.09108894]
["bitfinex","SOLUSD",1644802464696,5.48,91.282,91.17,13.24108894]
["bitfinex","SOLUSD",1644802464897,5.48,91.282,91.171,5.48]
["bitfinex","SOLUSD",1644802465096,0.25,91.281,91.171,5.48]
["bitfinex","SOLUSD",1644802465497,108.0,91.279,91.172,47.37667366]
["bitfinex","SOLUSD",1644802465796,108.0,91.275,91.172,47.37667366]
["bitfinex","SOLUSD",1644802465997,108.0,91.273,91.17,13.24108894]
["bitfinex","SOLUSD",1644802466198,108.0,91.271,91.17,13.24108894]
["bitfinex","SOLUSD",1644802466397,5.481,91.272,91.17,13.24108894]
["bitfinex","SOLUSD",1644802466398,16.4552,91.26,91.17,13.24108894]
["bitfinex","SOLUSD",1644802466596,28.517357,91.259,91.17,29.69388894]
["bitfinex","SOLUSD",1644802466798,0.25,91.259,91.17,13.24108894]
["bitfinex","SOLUSD",1644802467001,0.25,91.259,91.172,39.6373081]
["bitfinex","SOLUSD",1644802467198,0.25,91.259,91.173,5.481]
["bitfinex","SOLUSD",1644802467397,0.25,91.259,91.173,8.10490296]
["bitfinex","SOLUSD",1644802467599,0.25,91.259,91.174,2.62390296]
["bitfinex","SOLUSD",1644802467798,0.25,91.275,91.175,5.481]
["bitfinex","SOLUSD",1644802467998,0.25,91.275,91.2,16.4475]
["bitfinex","SOLUSD",1644802468198,5.48,91.312,91.201,48.24820449]
["bitfinex","SOLUSD",1644802468398,5.479,91.329,91.202,108.0]
["bitfinex","SOLUSD",1644802468599,27.4123,91.362,91.202,108.0]
["bitfinex","SOLUSD",1644802468600,108.0,91.309,91.202,108.0]
["bitfinex","SOLUSD",1644802468799,108.0,91.309,91.203,5.479]
["bitfinex","SOLUSD",1644802469001,108.0,91.309,91.202,5.479]
["bitfinex","SOLUSD",1644802469219,108.0,91.307,91.202,5.479]
["bitfinex","SOLUSD",1644802469420,108.0,91.307,91.23,16.4413]
["bitfinex","SOLUSD",1644802469624,0.25,91.306,91.23,50.78714605]
["bitfinex","SOLUSD",1644802470420,46.44374053,91.308,91.23,63.93714605]
["bitfinex","SOLUSD",1644802470624,108.0,91.307,91.231,5.478]
["bitfinex","SOLUSD",1644802470823,108.0,91.305,91.23,47.49584605]
["bitfinex","SOLUSD",1644802471022,108.0,91.305,91.23,34.34584605]
["bitfinex","SOLUSD",1644802471224,108.0,91.303,91.23,34.34584605]
["bitfinex","SOLUSD",1644802471629,108.0,91.301,91.23,34.34584605]
["bitfinex","SOLUSD",1644802472027,108.0,91.299,91.23,34.34584605]
["bitfinex","SOLUSD",1644802472426,0.25,91.298,91.23,34.34584605]
["bitfinex","SOLUSD",1644802472627,0.25,91.298,91.22,16.4442]
["bitfinex","SOLUSD",1644802472828,0.25,91.298,91.2,54.8106]
["bitfinex","SOLUSD",1644802473530,0.25,91.298,91.201,35.55152609]
["bitfinex","SOLUSD",1644802473734,108.0,91.296,91.201,35.55152609]
["bitfinex","SOLUSD",1644802474131,0.25,91.295,91.21,16.4458]
["bitfinex","SOLUSD",1644802474932,0.25,91.295,91.22,13.15]
["bitfinex","SOLUSD",1644802475230,0.25,91.303,91.241,41.6966741]
["bitfinex","SOLUSD",1644802475631,108.0,91.349,91.242,5.478]
["bitfinex","SOLUSD",1644802476030,108.0,91.347,91.241,41.6966741]
["bitfinex","SOLUSD",1644802476231,108.0,91.347,91.25,16.4392]
["bitfinex","SOLUSD",1644802476630,108.0,91.345,91.25,16.4392]
["bitfinex","SOLUSD",1644802477234,0.25,91.344,91.25,16.4392]
["bitfinex","SOLUSD",1644802477432,108.0,91.342,91.25,16.4392]
["bitfinex","SOLUSD",1644802477633,0.25,91.341,91.25,16.4392]
["bitfinex","SOLUSD",1644802478032,108.0,91.339,91.25,16.4392]
["bitfinex","SOLUSD",1644802478432,108.0,91.337,91.25,29.5892]
["bitfinex","SOLUSD",1644802478632,0.25,91.336,91.25,29.5892]
["bitfinex","SOLUSD",1644802478832,21.104209,91.336,91.25,29.5892]
["bitfinex","SOLUSD",1644802479032,108.0,91.345,91.25,137.5892]
["bitfinex","SOLUSD",1644802479236,74.1039,91.361,91.27,16.4323]
["bitfinex","SOLUSD",1644802479433,28.04648,91.36,91.27,16.4323]
["bitfinex","SOLUSD",1644802479634,1.48703557,91.376,91.27,16.4323]
["bitfinex","SOLUSD",1644802479835,18.1412114,91.386,91.27,16.4323]
["bitfinex","SOLUSD",1644802479836,1.48703557,91.38,91.27,29.5823]
["bitfinex","SOLUSD",1644802480135,109.48703557,91.374,91.271,46.9780611]
["bitfinex","SOLUSD",1644802480334,108.0,91.372,91.28,16.4335]
["bitfinex","SOLUSD",1644802480736,0.25,91.371,91.28,16.4335]
["bitfinex","SOLUSD",1644802480934,108.0,91.369,91.28,16.4335]
["bitfinex","SOLUSD",1644802481136,1.48703557,91.367,91.28,16.4335]
["bitfinex","SOLUSD",1644802481337,109.48703557,91.369,91.28,16.4335]
["bitfinex","SOLUSD",1644802481540,109.48703557,91.369,91.281,5.474]
["bitfinex","SOLUSD",1644802481736,109.48703557,91.369,91.28,16.4335]
["bitfinex","SOLUSD",1644802481737,108.0,91.369,91.29,16.4297]
["bitfinex","SOLUSD",1644802481938,108.0,91.369,91.291,38.53156775]
["bitfinex","SOLUSD",1644802482939,108.0,91.367,91.291,38.53156775]
["bitfinex","SOLUSD",1644802483142,0.25,91.366,91.3,16.4304]
["bitfinex","SOLUSD",1644802483742,0.25,91.366,91.301,5.474]
["bitfinex","SOLUSD",1644802483943,1.48703557,91.378,91.3,16.4304]
["bitfinex","SOLUSD",1644802484144,1.48703557,91.38,91.301,5.474]
["bitfinex","SOLUSD",1644802484343,1.48703557,91.381,91.3,16.4304]
["bitfinex","SOLUSD",1644802484543,18.1412114,91.393,91.3,16.4304]
["bitfinex","SOLUSD",1644802484544,108.0,91.376,91.3,16.4304]
["bitfinex","SOLUSD",1644802485445,0.25,91.375,91.3,16.4304]
["bitfinex","SOLUSD",1644802487749,108.0,91.376,91.3,16.4304]
["bitfinex","SOLUSD",1644802487981,1.48703557,91.398,91.31,13.15]
["bitfinex","SOLUSD",1644802488146,21.111136,91.397,91.31,13.15]
["bitfinex","SOLUSD",1644802488346,1.48703557,91.41,91.311,8.09690296]
["bitfinex","SOLUSD",1644802488550,1.48703557,91.418,91.312,108.0]
["bitfinex","SOLUSD",1644802488748,1.48703557,91.423,91.314,108.0]
["bitfinex","SOLUSD",1644802488946,1.48703557,91.424,91.314,108.0]
["bitfinex","SOLUSD",1644802489149,1.48703557,91.426,91.314,108.0]
["bitfinex","SOLUSD",1644802489346,1.48703557,91.426,91.315,20.75905859]
["bitfinex","SOLUSD",1644802489546,0.04081603,91.447,91.316,108.0]
["bitfinex","SOLUSD",1644802489747,0.04081603,91.448,91.33,13.15]
["bitfinex","SOLUSD",1644802489949,2.97407114,91.48,91.33,13.15]
["bitfinex","SOLUSD",1644802489950,0.04081603,91.449,91.351,34.84401828]
["bitfinex","SOLUSD",1644802490149,46.35348056,91.453,91.351,34.84401828]
["bitfinex","SOLUSD",1644802490150,1.48703557,91.44,91.36,13.15]
["bitfinex","SOLUSD",1644802490348,108.0,91.436,91.36,13.15]
["bitfinex","SOLUSD",1644802490545,5.47,91.435,91.36,13.15]
["bitfinex","SOLUSD",1644802490747,0.25,91.435,91.36,13.15]
["bitfinex","SOLUSD",1644802491946,113.72,91.436,91.36,13.15]
["bitfinex","SOLUSD",1644802492146,113.72,91.436,91.351,34.84401828]
["bitfinex","SOLUSD",1644802492546,108.0,91.435,91.351,34.84401828]
["bitfinex","SOLUSD",1644802492945,0.25,91.434,91.351,34.84401828]
["bitfinex","SOLUSD",1644802493149,5.47,91.436,91.351,34.84401828]
["bitfinex","SOLUSD",1644802493347,0.04081603,91.444,91.351,34.84401828]
["bitfinex","SOLUSD",1644802493548,0.04081603,91.443,91.351,34.84401828]
["bitfinex","SOLUSD",1644802493747,0.04081603,91.447,91.351,34.84401828]
["bitfinex","SOLUSD",1644802493948,108.0,91.453,91.351,34.84401828]
["bitfinex","SOLUSD",1644802494147,6.95703557,91.466,91.351,34.84401828]
["bitfinex","SOLUSD",1644802494148,108.0,91.449,91.351,34.84401828]
["bitfinex","SOLUSD",1644802494552,21.36574,91.448,91.351,34.84401828]
["bitfinex","SOLUSD",1644802494751,108.0,91.447,91.352,5.47]
["bitfinex","SOLUSD",1644802494950,108.0,91.445,91.352,5.47]
["bitfinex","SOLUSD",1644802495151,0.04081603,91.45,91.352,5.47]
["bitfinex","SOLUSD",1644802495355,0.04081603,91.448,91.352,5.47]
["bitfinex","SOLUSD",1644802495551,0.04081603,91.45,91.353,2.62390296]
["bitfinex","SOLUSD",1644802495752,0.04081603,91.454,91.354,5.47]
["bitfinex","SOLUSD",1644802496152,0.04081603,91.466,91.355,2.62390296]
["bitfinex","SOLUSD",1644802496452,0.04081603,91.453,91.371,47.05527045]
["bitfinex","SOLUSD",1644802496652,0.04081603,91.465,91.372,5.469]
["bitfinex","SOLUSD",1644802496952,0.04081603,91.474,91.372,5.469]
["bitfinex","SOLUSD",1644802497352,1.48703557,91.47,91.372,5.469]
["bitfinex","SOLUSD",1644802497552,108.0,91.468,91.371,47.05527045]
["bitfinex","SOLUSD",1644802497753,0.04081603,91.47,91.372,5.469]
["bitfinex","SOLUSD",1644802497955,0.04081603,91.472,91.373,2.62390296]
["bitfinex","SOLUSD",1644802498152,0.04081603,91.47,91.374,5.469]
["bitfinex","SOLUSD",1644802498351,48.2284,91.5,91.374,5.469]
["bitfinex","SOLUSD",1644802498352,0.04081603,91.472,91.374,5.469]
["bitfinex","SOLUSD",1644802498553,0.04081603,91.485,91.375,2.62390296]
["bitfinex","SOLUSD",1644802498754,0.04081603,91.471,91.39,13.15]
["bitfinex","SOLUSD",1644802498953,34.636319,91.484,91.391,5.468]
["bitfinex","SOLUSD",1644802498954,0.04081603,91.484,91.391,5.468]
["bitfinex","SOLUSD",1644802499153,0.04081603,91.493,91.391,8.09190296]
["bitfinex","SOLUSD",1644802499353,0.04081603,91.496,91.392,2.62390296]
["bitfinex","SOLUSD",1644802499555,0.04081603,91.492,91.393,5.466]
["bitfinex","SOLUSD",1644802499753,0.04081603,91.495,91.411,48.26233498]
["bitfinex","SOLUSD",1644802499955,0.04081603,91.492,91.42,13.15]
["bitfinex","SOLUSD",1644802500155,0.5435037,91.497,91.42,13.15]
["bitfinex","SOLUSD",1644802500660,0.5435037,91.497,91.42,29.5525]
["bitfinex","SOLUSD",1644802500859,108.0,91.495,91.42,29.5525]
["bitfinex","SOLUSD",1644802501054,0.25,91.494,91.42,29.5525]
["bitfinex","SOLUSD",1644802501255,108.0,91.493,91.42,29.5525]
["bitfinex","SOLUSD",1644802501656,5.466,91.495,91.382,5.466]
["bitfinex","SOLUSD",1644802501657,64.62,91.486,91.382,5.466]
["bitfinex","SOLUSD",1644802501858,1.48703557,91.483,91.381,24.3775]
["bitfinex","SOLUSD",1644802502055,1.48703557,91.479,91.381,24.3775]
["bitfinex","SOLUSD",1644802502256,108.0,91.477,91.381,24.3775]
["bitfinex","SOLUSD",1644802502458,108.0,91.473,91.381,24.3775]
["bitfinex","SOLUSD",1644802502759,108.0,91.465,91.334,28.2013]
["bitfinex","SOLUSD",1644802502978,5.468,91.472,91.334,28.2013]
["bitfinex","SOLUSD",1644802502979,108.0,91.455,91.334,5.468]
["bitfinex","SOLUSD",1644802503159,1.48703557,91.445,91.334,5.468]
["bitfinex","SOLUSD",1644802503360,108.0,91.443,91.334,5.468]
["bitfinex","SOLUSD",1644802503557,108.0,91.439,91.335,37.67105901]
["bitfinex","SOLUSD",1644802503761,1.48703557,91.439,91.335,37.67105901]
["bitfinex","SOLUSD",1644802503958,0.04081603,91.438,91.335,40.29496197]
["bitfinex","SOLUSD",1644802504157,0.25,91.438,91.336,5.471]
["bitfinex","SOLUSD",1644802504358,0.04081603,91.437,91.35,13.15]
["bitfinex","SOLUSD",1644802504659,5.471,91.437,91.351,43.24885879]
["bitfinex","SOLUSD",1644802504860,1.48703557,91.456,91.34,16.4203]
["bitfinex","SOLUSD",1644802504861,108.0,91.436,91.34,16.4203]
["bitfinex","SOLUSD",1644802505057,180.71390296,91.436,91.34,16.4203]
["bitfinex","SOLUSD",1644802505258,180.71390296,91.436,91.315,23.595]
["bitfinex","SOLUSD",1644802505259,200.34214993,91.436,91.315,23.595]
["bitfinex","SOLUSD",1644802505558,1.48703557,91.423,91.315,23.595]
["bitfinex","SOLUSD",1644802505861,172.62,91.434,91.315,23.595]
["bitfinex","SOLUSD",1644802505862,1.48703557,91.418,91.316,46.51263893]
["bitfinex","SOLUSD",1644802506059,0.25,91.417,91.316,46.51263893]
["bitfinex","SOLUSD",1644802506257,0.29081603,91.417,91.316,46.51263893]
["bitfinex","SOLUSD",1644802506457,1.5278516,91.416,91.316,46.51263893]
["bitfinex","SOLUSD",1644802506664,108.0,91.412,91.316,46.51263893]
["bitfinex","SOLUSD",1644802506860,108.0,91.41,91.316,46.51263893]
["bitfinex","SOLUSD",1644802507059,31.60448125,91.413,91.316,46.51263893]
["bitfinex","SOLUSD",1644802507060,108.0,91.408,91.316,46.51263893]
["bitfinex","SOLUSD",1644802507261,108.0,91.406,91.316,46.51263893]
["bitfinex","SOLUSD",1644802507462,121.556833,91.405,91.316,46.51263893]
["bitfinex","SOLUSD",1644802507660,110.87390296,91.405,91.315,23.595]
["bitfinex","SOLUSD",1644802507860,108.0,91.403,91.315,23.595]
["bitfinex","SOLUSD",1644802508061,108.0,91.401,91.315,23.595]
["bitfinex","SOLUSD",1644802508259,108.0,91.399,91.315,23.595]
["bitfinex","SOLUSD",1644802508463,108.0,91.397,91.315,23.595]
["bitfinex","SOLUSD",1644802508659,108.0,91.395,91.316,38.97765144]
["bitfinex","SOLUSD",1644802508860,42.72061,91.394,91.316,38.97765144]
["bitfinex","SOLUSD",1644802509060,5.723,91.393,91.316,38.97765144]
["bitfinex","SOLUSD",1644802509461,108.0,91.391,91.316,38.97765144]
["bitfinex","SOLUSD",1644802509660,108.0,91.389,91.315,23.595]
["bitfinex","SOLUSD",1644802509862,108.0,91.385,91.292,5.473]
["bitfinex","SOLUSD",1644802510060,108.0,91.381,91.29,16.4329]
["bitfinex","SOLUSD",1644802510482,108.0,91.379,91.29,16.4329]
["bitfinex","SOLUSD",1644802510660,108.0,91.377,91.291,45.49259767]
["bitfinex","SOLUSD",1644802510860,108.0,91.375,91.291,50.96659767]
["bitfinex","SOLUSD",1644802511066,20.36463,91.374,91.291,45.49259767]
["bitfinex","SOLUSD",1644802511261,0.25,91.374,91.292,5.474]
["bitfinex","SOLUSD",1644802511461,33.678884,91.373,91.291,45.49259767]
["bitfinex","SOLUSD",1644802511664,108.25,91.372,91.29,16.4329]
["bitfinex","SOLUSD",1644802511862,172.62,91.369,91.25,13.15]
["bitfinex","SOLUSD",1644802512062,108.0,91.367,91.24,5.474]
["bitfinex","SOLUSD",1644802512463,0.25,91.366,91.24,21.24790296]
["bitfinex","SOLUSD",1644802512663,0.25,91.366,91.241,35.47847238]
["bitfinex","SOLUSD",1644802512864,0.25,91.366,91.242,5.476]
["bitfinex","SOLUSD",1644802513063,0.25,91.366,91.25,16.4385]
["bitfinex","SOLUSD",1644802513263,108.0,91.362,91.251,5.474]
["bitfinex","SOLUSD",1644802513463,108.0,91.36,91.241,40.95447238]
["bitfinex","SOLUSD",1644802513766,108.0,91.36,91.241,35.47847238]
["bitfinex","SOLUSD",1644802513964,34.54985282,91.363,91.25,16.4379]
["bitfinex","SOLUSD",1644802513965,108.0,91.358,91.25,16.4379]
["bitfinex","SOLUSD",1644802514184,108.0,91.352,91.25,16.4379]
["bitfinex","SOLUSD",1644802514367,108.0,91.344,91.25,16.4379]
["bitfinex","SOLUSD",1644802514565,108.0,91.342,91.25,16.4379]
["bitfinex","SOLUSD",1644802514766,108.0,91.34,91.25,16.4379]
["bitfinex","SOLUSD",1644802514965,108.0,91.338,91.25,16.4379]
["bitfinex","SOLUSD",1644802515368,108.0,91.336,91.251,5.476]
["bitfinex","SOLUSD",1644802515567,121.805339,91.335,91.261,44.4835225]
["bitfinex","SOLUSD",1644802515765,121.805339,91.335,91.23,67.9423]
["bitfinex","SOLUSD",1644802515766,108.0,91.333,91.24,5.476]
["bitfinex","SOLUSD",1644802515967,108.0,91.333,91.231,5.477]
["bitfinex","SOLUSD",1644802516166,108.0,91.331,91.23,67.9423]
["bitfinex","SOLUSD",1644802516369,108.0,91.329,91.23,67.9423]
["bitfinex","SOLUSD",1644802516570,0.25,91.328,91.23,67.9423]
["bitfinex","SOLUSD",1644802516768,108.0,91.326,91.24,40.88306478]
["bitfinex","SOLUSD",1644802516970,108.0,91.326,91.24,57.32276478]
["bitfinex","SOLUSD",1644802517169,0.25,91.325,91.24,57.32276478]
["bitfinex","SOLUSD",1644802518187,34.54985282,91.328,91.241,2.62390296]
["bitfinex","SOLUSD",1644802518590,16.4367,91.36,91.26,16.4349]
["bitfinex","SOLUSD",1644802518797,55.338342,91.359,91.26,16.4349]
["bitfinex","SOLUSD",1644802518994,55.338342,91.358,91.261,2.62390296]
["bitfinex","SOLUSD",1644802519290,0.04081603,91.385,91.261,2.62390296]
["bitfinex","SOLUSD",1644802519291,55.338342,91.357,91.262,5.474]
["bitfinex","SOLUSD",1644802519490,16.4333,91.38,91.262,5.474]
["bitfinex","SOLUSD",1644802519491,13.555339,91.361,91.262,5.474]
["bitfinex","SOLUSD",1644802519691,53.98761645,91.36,91.271,40.64677247]
["bitfinex","SOLUSD",1644802519892,53.98761645,91.36,91.28,16.4323]
["bitfinex","SOLUSD",1644802520092,13.555339,91.359,91.28,16.4323]
["bitfinex","SOLUSD",1644802521090,13.055339,91.359,91.28,16.4323]
["bitfinex","SOLUSD",1644802521292,10.176931,91.358,91.28,16.4323]
["bitfinex","SOLUSD",1644802521501,108.0,91.356,91.28,16.4323]
["bitfinex","SOLUSD",1644802521691,40.43227745,91.36,91.27,16.4359]
["bitfinex","SOLUSD",1644802521692,118.180305,91.355,91.27,16.4359]
["bitfinex","SOLUSD",1644802521898,108.0,91.353,91.251,5.474]
["bitfinex","SOLUSD",1644802522192,10.180305,91.354,91.24,67.9385]
["bitfinex","SOLUSD",1644802522193,108.0,91.351,91.242,2.62390296]
["bitfinex","SOLUSD",1644802522393,108.0,91.345,91.24,13.15]
["bitfinex","SOLUSD",1644802522594,16.4443,91.31,91.222,5.476]
["bitfinex","SOLUSD",1644802522793,113.478,91.309,91.222,5.476]
["bitfinex","SOLUSD",1644802522992,108.0,91.309,91.222,5.476]
["bitfinex","SOLUSD",1644802523192,0.25,91.308,91.222,5.476]
["bitfinex","SOLUSD",1644802523592,108.0,91.306,91.222,5.476]
["bitfinex","SOLUSD",1644802523793,40.43227745,91.305,91.223,36.02409411]
["bitfinex","SOLUSD",1644802523997,113.478,91.304,91.223,36.02409411]
["bitfinex","SOLUSD",1644802524193,16.4461,91.3,91.222,5.476]
["bitfinex","SOLUSD",1644802524396,108.0,91.291,91.222,5.476]
["bitfinex","SOLUSD",1644802524595,108.0,91.285,91.176,1.52455011]
["bitfinex","SOLUSD",1644802524795,115.88,91.285,91.176,1.52455011]
["bitfinex","SOLUSD",1644802524995,2.62390296,91.284,91.17,13.15]
["bitfinex","SOLUSD",1644802525194,108.0,91.282,91.171,39.49171583]
["bitfinex","SOLUSD",1644802525395,108.0,91.28,91.171,39.49171583]
["bitfinex","SOLUSD",1644802525598,108.0,91.278,91.18,16.4523]
["bitfinex","SOLUSD",1644802525799,108.0,91.278,91.18,13.15]
["bitfinex","SOLUSD",1644802526203,108.0,91.276,91.18,13.15]
["bitfinex","SOLUSD",1644802526401,108.0,91.274,91.18,13.15]
["bitfinex","SOLUSD",1644802526604,108.0,91.272,91.18,13.15]
["bitfinex","SOLUSD",1644802526901,108.0,91.267,91.18,29.6006]
["bitfinex","SOLUSD",1644802527201,0.25,91.266,91.18,29.6006]
["bitfinex","SOLUSD",1644802527801,108.0,91.265,91.18,29.6006]
["bitfinex","SOLUSD",1644802528002,108.0,91.259,91.18,29.6006]
["bitfinex","SOLUSD",1644802528200,108.0,91.257,91.18,29.6006]
["bitfinex","SOLUSD",1644802528601,0.25,91.256,91.18,29.6006]
["bitfinex","SOLUSD",1644802528801,108.0,91.252,91.18,29.6006]
["bitfinex","SOLUSD",1644802529001,124.4544,91.25,91.17,13.15]
["bitfinex","SOLUSD",1644802529206,108.0,91.248,91.17,13.15]
["bitfinex","SOLUSD",1644802529404,108.0,91.246,91.16,16.4544]
["bitfinex","SOLUSD",1644802529602,108.0,91.244,91.16,16.4544]
["bitfinex","SOLUSD",1644802529801,108.0,91.242,91.16,16.4544]
["bitfinex","SOLUSD",1644802530002,108.0,91.242,91.14,18.631]
["bitfinex","SOLUSD",1644802530003,108.0,91.238,91.13,54.8553]
["bitfinex","SOLUSD",1644802530208,39.1946262,91.239,91.126,46.26966115]
["bitfinex","SOLUSD",1644802530209,108.0,91.236,91.131,5.481]
["bitfinex","SOLUSD",1644802530403,108.0,91.234,91.126,46.26966115]
["bitfinex","SOLUSD",1644802530605,108.0,91.232,91.126,46.26966115]
["bitfinex","SOLUSD",1644802530903,54.711171,91.231,91.158,2.62390296]
["bitfinex","SOLUSD",1644802531102,108.0,91.235,91.158,2.62390296]
["bitfinex","SOLUSD",1644802531103,13.554177,91.23,91.158,2.62390296]
["bitfinex","SOLUSD",1644802531305,13.554177,91.234,91.157,43.92042689]
["bitfinex","SOLUSD",1644802531501,13.554177,91.233,91.157,43.92042689]
["bitfinex","SOLUSD",1644802531704,13.554177,91.233,91.141,5.481]
["bitfinex","SOLUSD",1644802531705,108.0,91.233,91.17,16.4541]
["bitfinex","SOLUSD",1644802531905,54.8517,91.27,91.141,5.481]
["bitfinex","SOLUSD",1644802531910,108.0,91.231,91.141,5.481]
["bitfinex","SOLUSD",1644802532103,108.0,91.229,91.141,5.481]
["bitfinex","SOLUSD",1644802532307,108.0,91.227,91.14,13.15]
["bitfinex","SOLUSD",1644802532704,141.34454315,91.225,91.141,34.84307353]
["bitfinex","SOLUSD",1644802532903,13.554177,91.224,91.141,34.84307353]
["bitfinex","SOLUSD",1644802533104,13.804177,91.224,91.16,16.4561]
["bitfinex","SOLUSD",1644802533305,13.554177,91.223,91.16,16.4561]
["bitfinex","SOLUSD",1644802533706,0.25,91.222,91.16,16.4561]
["bitfinex","SOLUSD",1644802534209,13.554177,91.221,91.16,16.4561]
["bitfinex","SOLUSD",1644802534608,0.25,91.22,91.17,16.4544]
["bitfinex","SOLUSD",1644802534808,13.554177,91.219,91.171,40.52157521]
["bitfinex","SOLUSD",1644802535008,23.5854,91.265,91.171,40.52157521]
["bitfinex","SOLUSD",1644802535209,27.3715,91.29,91.194,8.31108894]
["bitfinex","SOLUSD",1644802535410,5.48,91.319,91.195,8.10290296]
["bitfinex","SOLUSD",1644802535814,16.4403,91.33,91.2,16.4488]
["bitfinex","SOLUSD",1644802536014,43.3927399,91.329,91.21,13.15]
["bitfinex","SOLUSD",1644802536211,5.478,91.329,91.21,13.15]
["bitfinex","SOLUSD",1644802536413,20.53102475,91.377,91.211,8.10190296]
["bitfinex","SOLUSD",1644802536613,108.0,91.375,91.212,47.9137]
["bitfinex","SOLUSD",1644802536814,108.0,91.373,91.213,5.476]
["bitfinex","SOLUSD",1644802537012,108.0,91.371,91.213,8.09990296]
["bitfinex","SOLUSD",1644802537212,68.408777,91.372,91.241,35.5559189]
["bitfinex","SOLUSD",1644802537213,108.0,91.365,91.241,35.5559189]
["bitfinex","SOLUSD",1644802537413,172.62,91.363,91.25,13.15]
["bitfinex","SOLUSD",1644802537615,108.0,91.361,91.25,13.15]
["bitfinex","SOLUSD",1644802537916,41.818385,91.36,91.25,13.15]
["bitfinex","SOLUSD",1644802538113,108.25,91.359,91.25,15.77390296]
["bitfinex","SOLUSD",1644802538313,13.53783,91.359,91.25,15.77390296]
["bitfinex","SOLUSD",1644802538513,13.53783,91.358,91.25,15.77390296]
["bitfinex","SOLUSD",1644802538716,13.53783,91.369,91.25,32.21240296]
["bitfinex","SOLUSD",1644802538914,19.01183,91.368,91.25,32.21240296]
["bitfinex","SOLUSD",1644802539114,150.318189,91.367,91.25,32.21240296]
["bitfinex","SOLUSD",1644802539322,108.0,91.365,91.25,32.21240296]
["bitfinex","SOLUSD",1644802539515,42.318189,91.364,91.25,32.21240296]
["bitfinex","SOLUSD",1644802539716,108.0,91.363,91.25,32.21240296]
["bitfinex","SOLUSD",1644802540118,108.0,91.361,91.25,32.21240296]
["bitfinex","SOLUSD",1644802540515,108.0,91.359,91.25,32.21240296]
["bitfinex","SOLUSD",1644802540716,0.25,91.358,91.25,32.21240296]
["bitfinex","SOLUSD",1644802540917,108.0,91.357,91.25,32.21240296]
["bitfinex","SOLUSD",1644802541117,108.0,91.355,91.25,32.21240296]
["bitfinex","SOLUSD",1644802541517,13.801184,91.354,91.25,32.21240296]
["bitfinex","SOLUSD",1644802541717,13.551184,91.353,91.25,32.21240296]
["bitfinex","SOLUSD",1644802541920,13.551184,91.353,91.251,5.476]
["bitfinex","SOLUSD",1644802542119,0.25,91.352,91.271,40.9487072]
["bitfinex","SOLUSD",1644802542318,13.551184,91.351,91.28,13.15]
["bitfinex","SOLUSD",1644802542518,13.551184,91.351,91.281,5.474]
["bitfinex","SOLUSD",1644802542818,0.04081603,91.388,91.282,2.62390296]
["bitfinex","SOLUSD",1644802543023,0.04081603,91.392,91.282,2.62390296]
["bitfinex","SOLUSD",1644802543219,0.04081603,91.387,91.282,2.62390296]
["bitfinex","SOLUSD",1644802543417,0.04081603,91.391,91.282,2.62390296]
["bitfinex","SOLUSD",1644802543617,0.04081603,91.386,91.29,16.4285]
["bitfinex","SOLUSD",1644802543821,108.0,91.384,91.3,13.15]
["bitfinex","SOLUSD",1644802544019,108.0,91.382,91.3,13.15]
["bitfinex","SOLUSD",1644802544253,108.0,91.38,91.3,13.15]
["bitfinex","SOLUSD",1644802544423,108.0,91.378,91.3,13.15]
["bitfinex","SOLUSD",1644802544623,5.474,91.377,91.3,29.58]
["bitfinex","SOLUSD",1644802544823,0.25,91.377,91.3,29.58]
["bitfinex","SOLUSD",1644802545124,5.474,91.376,91.3,29.58]
["bitfinex","SOLUSD",1644802545320,0.25,91.377,91.3,29.58]
["bitfinex","SOLUSD",1644802545524,0.25,91.375,91.3,29.58]
["bitfinex","SOLUSD",1644802545722,0.25,91.377,91.3,29.58]
["bitfinex","SOLUSD",1644802546524,108.0,91.375,91.3,29.58]
["bitfinex","SOLUSD",1644802546724,108.0,91.373,91.3,16.43]
["bitfinex","SOLUSD",1644802547126,0.25,91.372,91.3,16.43]
["bitfinex","SOLUSD",1644802547329,0.25,91.372,91.301,48.35057863]
["bitfinex","SOLUSD",1644802547728,36.33200395,91.379,91.301,48.35057863]
["bitfinex","SOLUSD",1644802547938,36.33200395,91.379,91.302,5.474]
["bitfinex","SOLUSD",1644802548330,108.0,91.378,91.302,5.474]
["bitfinex","SOLUSD",1644802548733,36.33200395,91.379,91.302,5.474]
["bitfinex","SOLUSD",1644802549132,0.25,91.378,91.302,5.474]
["bitfinex","SOLUSD",1644802549536,36.33200395,91.379,91.302,5.474]
["bitfinex","SOLUSD",1644802550136,108.0,91.378,91.301,48.35057863]
["bitfinex","SOLUSD",1644802550333,36.33200395,91.379,91.301,48.35057863]
["bitfinex","SOLUSD",1644802550734,0.25,91.378,91.301,48.35057863]
["bitfinex","SOLUSD",1644802551133,0.04081603,91.394,91.302,2.62390296]
["bitfinex","SOLUSD",1644802551334,0.04081603,91.389,91.302,8.09690296]
["bitfinex","SOLUSD",1644802551535,13.548231,91.388,91.302,8.09690296]
["bitfinex","SOLUSD",1644802551755,13.546762,91.406,91.303,2.62390296]
["bitfinex","SOLUSD",1644802551952,0.03828121,91.406,91.304,5.472]
["bitfinex","SOLUSD",1644802552160,13.58504321,91.405,91.303,2.62390296]
["bitfinex","SOLUSD",1644802552356,13.546762,91.404,91.305,2.62390296]
["bitfinex","SOLUSD",1644802552559,0.03828121,91.404,91.32,13.15]
["bitfinex","SOLUSD",1644802552760,13.546762,91.403,91.32,13.15]
["bitfinex","SOLUSD",1644802552961,108.0,91.401,91.291,71.8793]
["bitfinex","SOLUSD",1644802553159,108.0,91.397,91.272,5.472]
["bitfinex","SOLUSD",1644802553457,53.747439,91.396,91.3,16.4306]
["bitfinex","SOLUSD",1644802553657,35.53132755,91.395,91.301,35.98691371]
["bitfinex","SOLUSD",1644802553856,301.45442655,91.395,91.301,35.98691371]
["bitfinex","SOLUSD",1644802554059,108.0,91.394,91.301,35.98691371]
["bitfinex","SOLUSD",1644802554256,373.923099,91.394,91.301,35.98691371]
["bitfinex","SOLUSD",1644802554459,28.763966,91.393,91.301,35.98691371]
["bitfinex","SOLUSD",1644802554759,28.763966,91.394,91.31,13.15]
["bitfinex","SOLUSD",1644802554956,28.763966,91.393,91.31,13.15]
["bitfinex","SOLUSD",1644802555157,28.763966,91.392,91.31,13.15]
["bitfinex","SOLUSD",1644802555557,0.25,91.391,91.31,13.15]
["bitfinex","SOLUSD",1644802555958,28.763966,91.39,91.31,13.15]
["bitfinex","SOLUSD",1644802556163,0.25,91.389,91.311,5.473]
["bitfinex","SOLUSD",1644802556358,0.25,91.389,91.31,13.15]
["bitfinex","SOLUSD",1644802556558,21.13983,91.388,91.31,13.15]
["bitfinex","SOLUSD",1644802556960,108.25,91.387,91.31,13.15]
["bitfinex","SOLUSD",1644802557362,128.63983,91.386,91.31,13.15]
["bitfinex","SOLUSD",1644802557560,0.25,91.385,91.31,13.15]
["bitfinex","SOLUSD",1644802557760,5.473,91.384,91.31,13.15]
["bitfinex","SOLUSD",1644802557960,20.63983,91.383,91.31,13.15]
["bitfinex","SOLUSD",1644802558161,37.0078418,91.381,91.31,13.15]
["bitfinex","SOLUSD",1644802558564,108.0,91.379,91.301,35.98691371]
["bitfinex","SOLUSD",1644802558961,108.0,91.377,91.301,35.98691371]
["bitfinex","SOLUSD",1644802559161,0.25,91.376,91.301,35.98691371]
["bitfinex","SOLUSD",1644802559361,5.474,91.375,91.301,35.98691371]
["bitfinex","SOLUSD",1644802559562,13.802656,91.374,91.3,16.4306]
["bitfinex","SOLUSD",1644802559968,34.697114,91.373,91.3,16.4306]
["bitfinex","SOLUSD",1644802560165,34.697114,91.372,91.3,16.4306]
["bitfinex","SOLUSD",1644802560363,34.697114,91.371,91.3,16.4306]
["bitfinex","SOLUSD",1644802560568,34.947114,91.37,91.301,45.68353624]
["bitfinex","SOLUSD",1644802560965,21.150985,91.369,91.301,45.68353624]
["bitfinex","SOLUSD",1644802561165,21.400985,91.368,91.301,45.68353624]
["bitfinex","SOLUSD",1644802561371,35.53132755,91.367,91.301,45.68353624]
["bitfinex","SOLUSD",1644802561564,56.93231255,91.367,91.301,45.68353624]
["bitfinex","SOLUSD",1644802561765,21.150985,91.366,91.301,45.68353624]
["bitfinex","SOLUSD",1644802561965,21.150985,91.366,91.3,16.4306]
["bitfinex","SOLUSD",1644802562166,21.400985,91.365,91.3,16.4306]
["bitfinex","SOLUSD",1644802562366,0.25,91.365,91.3,16.4306]
["bitfinex","SOLUSD",1644802562567,108.0,91.363,91.3,16.4306]
["bitfinex","SOLUSD",1644802562767,34.710793,91.362,91.3,16.4306]
["bitfinex","SOLUSD",1644802562965,108.0,91.361,91.3,16.4306]
["bitfinex","SOLUSD",1644802563169,108.0,91.359,91.255,5.474]
["bitfinex","SOLUSD",1644802563368,275.141833,91.36,91.255,5.474]
["bitfinex","SOLUSD",1644802563369,108.0,91.355,91.255,5.474]
["bitfinex","SOLUSD",1644802563667,108.0,91.353,91.255,5.474]
["bitfinex","SOLUSD",1644802563871,108.0,91.351,91.255,5.474]
["bitfinex","SOLUSD",1644802564066,16.4398,91.33,91.255,5.474]
["bitfinex","SOLUSD",1644802564267,108.0,91.329,91.255,5.474]
["bitfinex","SOLUSD",1644802564473,108.25,91.329,91.255,5.474]
["bitfinex","SOLUSD",1644802564873,108.0,91.327,91.255,5.474]
["bitfinex","SOLUSD",1644802565074,108.0,91.325,91.255,5.474]
["bitfinex","SOLUSD",1644802565368,108.0,91.323,91.26,16.4382]
["bitfinex","SOLUSD",1644802565767,0.25,91.322,91.26,16.4382]
["bitfinex","SOLUSD",1644802566168,108.0,91.32,91.23,67.9463]
["bitfinex","SOLUSD",1644802566369,108.0,91.318,91.24,16.442]
["bitfinex","SOLUSD",1644802566568,108.0,91.316,91.214,1.52455011]
["bitfinex","SOLUSD",1644802566770,108.0,91.314,91.21,56.33445011]
["bitfinex","SOLUSD",1644802566975,108.0,91.312,91.212,39.9631182]
["bitfinex","SOLUSD",1644802567271,50.5676748,91.311,91.219,1.52455011]
["bitfinex","SOLUSD",1644802567474,13.559833,91.31,91.22,13.15]
["bitfinex","SOLUSD",1644802567677,0.25,91.309,91.22,15.77390296]
["bitfinex","SOLUSD",1644802567874,13.559833,91.308,91.22,13.15]
["bitfinex","SOLUSD",1644802568073,5.478,91.344,91.23,54.7953]
["bitfinex","SOLUSD",1644802568275,1.48703557,91.353,91.24,13.15]
["bitfinex","SOLUSD",1644802568476,1.48703557,91.367,91.241,1.52455011]
["bitfinex","SOLUSD",1644802568773,1.48703557,91.378,91.252,1.52455011]
["bitfinex","SOLUSD",1644802568972,1.48703557,91.389,91.27,16.4216]
["bitfinex","SOLUSD",1644802569173,0.03828121,91.394,91.285,1.52455011]
["bitfinex","SOLUSD",1644802569373,0.03828121,91.394,91.28,13.15]
["bitfinex","SOLUSD",1644802569374,0.03828121,91.4,91.293,1.52455011]
["bitfinex","SOLUSD",1644802569578,1.48703557,91.419,91.306,1.52455011]
["bitfinex","SOLUSD",1644802569579,0.03828121,91.394,91.306,1.52455011]
["bitfinex","SOLUSD",1644802569774,0.03828121,91.399,91.32,13.15]
["bitfinex","SOLUSD",1644802569971,0.03828121,91.418,91.33,13.15]
["bitfinex","SOLUSD",1644802570176,1.48703557,91.435,91.33,13.15]
["bitfinex","SOLUSD",1644802570177,0.03828121,91.422,91.331,45.07424715]
["bitfinex","SOLUSD",1644802570376,34.73680191,91.43,91.331,45.07424715]
["bitfinex","SOLUSD",1644802570573,0.03828121,91.429,91.331,45.07424715]
["bitfinex","SOLUSD",1644802570774,5.471,91.428,91.331,45.07424715]
["bitfinex","SOLUSD",1644802571175,5.50928121,91.428,91.331,45.07424715]
["bitfinex","SOLUSD",1644802571473,34.73680191,91.43,91.331,45.07424715]
["bitfinex","SOLUSD",1644802571474,0.03828121,91.429,91.332,5.471]
["bitfinex","SOLUSD",1644802572481,0.03828121,91.429,91.333,2.62390296]
["bitfinex","SOLUSD",1644802572687,5.471,91.428,91.333,2.62390296]
["bitfinex","SOLUSD",1644802572880,0.03828121,91.429,91.333,2.62390296]
["bitfinex","SOLUSD",1644802573078,0.25,91.427,91.333,2.62390296]
["bitfinex","SOLUSD",1644802573880,0.25,91.427,91.331,45.07424715]
["bitfinex","SOLUSD",1644802574081,113.471,91.426,91.331,45.07424715]
["bitfinex","SOLUSD",1644802574283,108.0,91.426,91.331,45.07424715]
["bitfinex","SOLUSD",1644802574482,0.25,91.425,91.331,45.07424715]
["bitfinex","SOLUSD",1644802574683,0.25,91.425,91.34,13.15]
["bitfinex","SOLUSD",1644802575083,34.73680191,91.43,91.341,5.471]
["bitfinex","SOLUSD",1644802575286,34.73680191,91.43,91.341,8.09490296]
["bitfinex","SOLUSD",1644802575483,34.73680191,91.43,91.342,2.62390296]
["bitfinex","SOLUSD",1644802575685,34.73680191,91.43,91.343,5.471]
["bitfinex","SOLUSD",1644802575982,34.73680191,91.43,91.344,2.62390296]
["bitfinex","SOLUSD",1644802576183,34.73680191,91.43,91.345,40.62323763]
["bitfinex","SOLUSD",1644802576586,34.73680191,91.43,91.346,2.62390296]
["bitfinex","SOLUSD",1644802576786,34.73680191,91.43,91.35,13.15]
["bitfinex","SOLUSD",1644802576988,0.25,91.429,91.351,5.471]
["bitfinex","SOLUSD",1644802577183,0.25,91.429,91.351,8.09490296]
["bitfinex","SOLUSD",1644802577383,0.03828121,91.445,91.352,2.62390296]
["bitfinex","SOLUSD",1644802577584,27.691657,91.444,91.353,5.47]
["bitfinex","SOLUSD",1644802577788,78.440244,91.443,91.353,5.47]
["bitfinex","SOLUSD",1644802578008,27.691657,91.442,91.354,2.62390296]
["bitfinex","SOLUSD",1644802578184,0.03828121,91.457,91.354,2.62390296]
["bitfinex","SOLUSD",1644802578384,0.03828121,91.447,91.354,2.62390296]
["bitfinex","SOLUSD",1644802578585,41.617806,91.446,91.354,2.62390296]
["bitfinex","SOLUSD",1644802578884,0.03828121,91.455,91.354,2.62390296]
["bitfinex","SOLUSD",1644802579084,0.03828121,91.468,91.354,10.78390296]
["bitfinex","SOLUSD",1644802579284,0.03828121,91.454,91.355,16.82776113]
["bitfinex","SOLUSD",1644802579485,0.03828121,91.467,91.37,13.15]
["bitfinex","SOLUSD",1644802579684,0.03828121,91.466,91.37,13.15]
["bitfinex","SOLUSD",1644802579887,25.01420255,91.464,91.371,40.77874122]
["bitfinex","SOLUSD",1644802580085,13.550934,91.463,91.371,40.77874122]
["bitfinex","SOLUSD",1644802580289,13.550934,91.463,91.372,2.62390296]
["bitfinex","SOLUSD",1644802580487,0.03828121,91.488,91.373,5.469]
["bitfinex","SOLUSD",1644802580692,21.51005,91.487,91.373,22.29676113]
["bitfinex","SOLUSD",1644802580886,21.51005,91.487,91.374,2.62390296]
["bitfinex","SOLUSD",1644802580887,21.51005,91.486,91.374,2.62390296]
["bitfinex","SOLUSD",1644802581088,21.51005,91.486,91.375,5.468]
["bitfinex","SOLUSD",1644802581089,0.03828121,91.485,91.375,5.468]
["bitfinex","SOLUSD",1644802581292,0.03828121,91.485,91.39,13.15]
["bitfinex","SOLUSD",1644802581486,21.51005,91.484,91.391,47.68201106]
["bitfinex","SOLUSD",1644802581698,21.51005,91.495,91.391,50.30591402]
["bitfinex","SOLUSD",1644802581893,0.03828121,91.494,91.391,67.13367515]
["bitfinex","SOLUSD",1644802582092,0.28828121,91.494,91.392,2.62390296]
["bitfinex","SOLUSD",1644802582291,21.56006721,91.493,91.393,5.466]
["bitfinex","SOLUSD",1644802582491,21.521786,91.492,91.393,5.466]
["bitfinex","SOLUSD",1644802582691,21.56006721,91.492,91.394,2.62390296]
["bitfinex","SOLUSD",1644802582895,21.56006721,91.491,91.395,5.466]
["bitfinex","SOLUSD",1644802583092,21.521786,91.49,91.395,5.466]
["bitfinex","SOLUSD",1644802583292,21.56006721,91.496,91.396,2.62390296]
["bitfinex","SOLUSD",1644802583494,21.521786,91.495,91.41,13.15]
["bitfinex","SOLUSD",1644802583892,0.03828121,91.504,91.411,43.46113787]
["bitfinex","SOLUSD",1644802584092,0.5382641,91.531,91.421,25.0]
["bitfinex","SOLUSD",1644802584295,0.5382641,91.531,91.43,13.15]
["bitfinex","SOLUSD",1644802584494,0.5382641,91.531,91.44,164.36]
["bitfinex","SOLUSD",1644802584696,0.5057639,91.572,91.45,177.51]
["bitfinex","SOLUSD",1644802584895,0.5057639,91.572,91.46,13.15]
["bitfinex","SOLUSD",1644802585093,0.5057639,91.572,91.461,5.464]
["bitfinex","SOLUSD",1644802585294,0.5057639,91.572,91.461,8.08790296]
["bitfinex","SOLUSD",1644802585518,0.5057639,91.572,91.462,2.62390296]
["bitfinex","SOLUSD",1644802585718,0.5057639,91.572,91.463,5.463]
["bitfinex","SOLUSD",1644802586118,0.5057639,91.572,91.464,2.62390296]
["bitfinex","SOLUSD",1644802586315,0.5057639,91.572,91.465,5.463]
["bitfinex","SOLUSD",1644802586513,0.5057639,91.572,91.48,13.15]
["bitfinex","SOLUSD",1644802586714,0.5057639,91.572,91.481,5.462]
["bitfinex","SOLUSD",1644802586915,0.5057639,91.572,91.481,8.08590296]
["bitfinex","SOLUSD",1644802587118,0.5057639,91.572,91.482,45.96025553]
["bitfinex","SOLUSD",1644802587414,0.5057639,91.572,91.483,8.08590296]
["bitfinex","SOLUSD",1644802587613,5.462,91.57,91.49,16.3878]
["bitfinex","SOLUSD",1644802588015,0.5057639,91.572,91.49,16.3878]
["bitfinex","SOLUSD",1644802588217,0.25,91.569,91.47,13.15]
["bitfinex","SOLUSD",1644802588415,0.25,91.569,91.45,67.8013]
["bitfinex","SOLUSD",1644802588616,0.25,91.569,91.46,13.15]
["bitfinex","SOLUSD",1644802589014,0.25,91.569,91.461,2.62390296]
["bitfinex","SOLUSD",1644802589216,0.5057639,91.572,91.461,2.62390296]
["bitfinex","SOLUSD",1644802589217,0.7859162,91.571,91.461,43.7798764]
["bitfinex","SOLUSD",1644802589418,0.7859162,91.571,91.461,61.81611987]
["bitfinex","SOLUSD",1644802589617,0.7859162,91.571,91.462,2.62390296]
["bitfinex","SOLUSD",1644802589815,5.463,91.57,91.462,2.62390296]
["bitfinex","SOLUSD",1644802590216,108.0,91.567,91.462,2.62390296]
["bitfinex","SOLUSD",1644802590416,108.0,91.565,91.462,2.62390296]
["bitfinex","SOLUSD",1644802590616,108.0,91.563,91.462,2.62390296]
["bitfinex","SOLUSD",1644802590818,108.0,91.561,91.46,13.15]
["bitfinex","SOLUSD",1644802591015,108.0,91.559,91.45,16.4003]
["bitfinex","SOLUSD",1644802591221,108.0,91.557,91.45,16.4003]
["bitfinex","SOLUSD",1644802591422,108.0,91.555,91.45,16.4003]
["bitfinex","SOLUSD",1644802591617,2.87390296,91.558,91.45,16.4003]
["bitfinex","SOLUSD",1644802591618,108.0,91.553,91.45,16.4003]
["bitfinex","SOLUSD",1644802591818,108.0,91.553,91.451,39.42526662]
["bitfinex","SOLUSD",1644802592018,108.0,91.551,91.451,39.42526662]
["bitfinex","SOLUSD",1644802592220,0.25,91.55,91.451,39.42526662]
["bitfinex","SOLUSD",1644802592419,108.0,91.548,91.451,39.42526662]
["bitfinex","SOLUSD",1644802592620,0.25,91.547,91.452,8.08790296]
["bitfinex","SOLUSD",1644802593019,108.0,91.545,91.451,39.42526662]
["bitfinex","SOLUSD",1644802593220,40.489807,91.544,91.451,39.42526662]
["bitfinex","SOLUSD",1644802593422,108.0,91.542,91.451,39.42526662]
["bitfinex","SOLUSD",1644802593620,0.25,91.541,91.451,39.42526662]
["bitfinex","SOLUSD",1644802593820,108.0,91.538,91.45,29.5503]
["bitfinex","SOLUSD",1644802594024,108.0,91.536,91.43,16.4043]
["bitfinex","SOLUSD",1644802594222,108.0,91.534,91.414,5.464]
["bitfinex","SOLUSD",1644802594421,108.0,91.534,91.35,196.0834]
["bitfinex","SOLUSD",1644802594422,108.0,91.522,91.402,2.62390296]
["bitfinex","SOLUSD",1644802594623,86.489795,91.533,91.38,13.15]
["bitfinex","SOLUSD",1644802594624,226.56,91.516,91.38,13.15]
["bitfinex","SOLUSD",1644802594821,108.0,91.512,91.382,48.23442435]
["bitfinex","SOLUSD",1644802595022,161.94,91.512,91.382,48.23442435]
["bitfinex","SOLUSD",1644802595223,108.0,91.51,91.383,2.62390296]
["bitfinex","SOLUSD",1644802595522,108.0,91.508,91.383,2.62390296]
["bitfinex","SOLUSD",1644802595723,108.0,91.506,91.384,5.467]
["bitfinex","SOLUSD",1644802595926,108.0,91.504,91.383,2.62390296]
["bitfinex","SOLUSD",1644802596123,42.83409314,91.498,91.385,2.62390296]
["bitfinex","SOLUSD",1644802596323,113.466,91.497,91.382,48.23442435]
["bitfinex","SOLUSD",1644802596525,441.43429596,91.497,91.382,48.23442435]
["bitfinex","SOLUSD",1644802596732,108.0,91.495,91.382,48.23442435]
["bitfinex","SOLUSD",1644802596927,108.0,91.493,91.383,5.468]
["bitfinex","SOLUSD",1644802597127,42.83409314,91.498,91.383,8.09190296]
["bitfinex","SOLUSD",1644802597128,89.082591,91.492,91.383,8.09190296]
["bitfinex","SOLUSD",1644802597327,89.082591,91.494,91.383,8.09190296]
["bitfinex","SOLUSD",1644802597527,89.082591,91.493,91.384,2.62390296]
["bitfinex","SOLUSD",1644802597727,1.48703557,91.53,91.385,5.468]
["bitfinex","SOLUSD",1644802597928,5.466,91.564,91.4,13.15]
["bitfinex","SOLUSD",1644802598133,108.0,91.562,91.401,78.4217]
["bitfinex","SOLUSD",1644802598327,108.0,91.56,91.401,97.20127858]
["bitfinex","SOLUSD",1644802598531,108.0,91.558,91.402,45.95333105]
["bitfinex","SOLUSD",1644802598727,108.0,91.549,91.403,5.465]
["bitfinex","SOLUSD",1644802598927,108.0,91.547,91.403,26.86848154]
["bitfinex","SOLUSD",1644802599127,108.0,91.543,91.404,2.62390296]
["bitfinex","SOLUSD",1644802599327,108.0,91.541,91.405,5.466]
["bitfinex","SOLUSD",1644802599526,108.0,91.539,91.421,46.51200546]
["bitfinex","SOLUSD",1644802599727,108.0,91.537,91.421,46.51200546]
["bitfinex","SOLUSD",1644802600026,108.0,91.535,91.43,16.4038]
["bitfinex","SOLUSD",1644802600227,108.0,91.533,91.43,29.5538]
["bitfinex","SOLUSD",1644802600428,108.0,91.529,91.43,29.5538]
["bitfinex","SOLUSD",1644802600632,256.931606,91.528,91.431,2.62390296]
["bitfinex","SOLUSD",1644802600831,251.466606,91.527,91.432,5.465]
["bitfinex","SOLUSD",1644802601033,251.466606,91.527,91.431,2.62390296]
["bitfinex","SOLUSD",1644802601034,32.534875,91.527,91.431,2.62390296]
["bitfinex","SOLUSD",1644802601228,32.534875,91.526,91.433,2.62390296]
["bitfinex","SOLUSD",1644802601628,32.545571,91.525,91.433,2.62390296]
["bitfinex","SOLUSD",1644802601828,41.46307109,91.53,91.433,2.62390296]
["bitfinex","SOLUSD",1644802601829,32.545571,91.524,91.433,2.62390296]
["bitfinex","SOLUSD",1644802602029,32.545571,91.523,91.433,2.62390296]
["bitfinex","SOLUSD",1644802602228,5.465,91.522,91.433,2.62390296]
["bitfinex","SOLUSD",1644802602428,251.46572,91.521,91.433,2.62390296]
["bitfinex","SOLUSD",1644802602628,0.25,91.52,91.43,16.4038]
["bitfinex","SOLUSD",1644802603029,0.25,91.52,91.42,54.6722]
["bitfinex","SOLUSD",1644802603030,108.0,91.518,91.413,2.62390296]
["bitfinex","SOLUSD",1644802603232,108.0,91.518,91.4,54.6894]
["bitfinex","SOLUSD",1644802603233,172.62,91.516,91.4,13.15]
["bitfinex","SOLUSD",1644802603431,108.0,91.514,91.383,2.62390296]
["bitfinex","SOLUSD",1644802603633,108.0,91.512,91.383,2.62390296]
["bitfinex","SOLUSD",1644802603830,108.0,91.51,91.383,2.62390296]
["bitfinex","SOLUSD",1644802604029,108.0,91.508,91.384,48.32940222]
["bitfinex","SOLUSD",1644802604230,16.4115,91.5,91.384,48.32940222]
["bitfinex","SOLUSD",1644802604432,3.966,91.499,91.385,2.62390296]
["bitfinex","SOLUSD",1644802604632,0.25,91.498,91.4,13.15]
["bitfinex","SOLUSD",1644802604831,0.0390428,91.497,91.401,42.02137176]
["bitfinex","SOLUSD",1644802605031,0.0390428,91.498,91.401,39.17927472]
["bitfinex","SOLUSD",1644802605331,0.0390428,91.51,91.402,2.62390296]
["bitfinex","SOLUSD",1644802605531,251.5047628,91.51,91.403,5.466]
["bitfinex","SOLUSD",1644802605729,0.0390428,91.509,91.403,5.466]
["bitfinex","SOLUSD",1644802605930,108.0390428,91.51,91.404,2.62390296]
["bitfinex","SOLUSD",1644802606133,108.0390428,91.508,91.404,2.62390296]
["bitfinex","SOLUSD",1644802606331,108.0,91.506,91.404,2.62390296]
["bitfinex","SOLUSD",1644802606532,5.466,91.507,91.401,36.55537176]
["bitfinex","SOLUSD",1644802606533,108.0,91.504,91.401,36.55537176]
["bitfinex","SOLUSD",1644802606733,108.0,91.502,91.401,36.55537176]
["bitfinex","SOLUSD",1644802606932,108.0,91.502,91.4,29.5568]
["bitfinex","SOLUSD",1644802607133,108.0,91.499,91.4,29.5568]
["bitfinex","SOLUSD",1644802607333,108.0,91.497,91.4,29.5568]
["bitfinex","SOLUSD",1644802607734,108.0390428,91.497,91.4,29.5568]
["bitfinex","SOLUSD",1644802607933,108.0,91.495,91.401,47.30842609]
["bitfinex","SOLUSD",1644802608134,108.0,91.493,91.401,47.30842609]
["bitfinex","SOLUSD",1644802608534,0.25,91.492,91.401,47.30842609]
["bitfinex","SOLUSD",1644802608738,108.0,91.489,91.4,29.5568]
["bitfinex","SOLUSD",1644802608935,108.0,91.487,91.4,29.5568]
["bitfinex","SOLUSD",1644802609337,0.25,91.486,91.4,29.5568]
["bitfinex","SOLUSD",1644802609636,0.25,91.486,91.401,37.52649095]
["bitfinex","SOLUSD",1644802610439,0.0390428,91.492,91.401,40.15039391]
["bitfinex","SOLUSD",1644802610637,0.0390428,91.494,91.401,40.15039391]
["bitfinex","SOLUSD",1644802610838,0.0390428,91.495,91.401,40.15039391]
["bitfinex","SOLUSD",1644802611039,0.0390428,91.501,91.402,34.24997084]
["bitfinex","SOLUSD",1644802611241,0.0390428,91.509,91.402,34.24997084]
["bitfinex","SOLUSD",1644802611538,0.0390428,91.5,91.403,31.4078738]
["bitfinex","SOLUSD",1644802611759,0.0390428,91.508,91.404,5.466]
["bitfinex","SOLUSD",1644802611942,40.37451428,91.518,91.404,26.86948154]
["bitfinex","SOLUSD",1644802612141,0.0390428,91.507,91.405,2.62390296]
["bitfinex","SOLUSD",1644802612341,0.0390428,91.517,91.43,16.4031]
["bitfinex","SOLUSD",1644802612542,0.0390428,91.506,91.44,13.15]
["bitfinex","SOLUSD",1644802612742,108.0,91.516,91.44,13.15]
["bitfinex","SOLUSD",1644802612941,251.633076,91.515,91.44,13.15]
["bitfinex","SOLUSD",1644802613341,251.383076,91.514,91.44,13.15]
["bitfinex","SOLUSD",1644802613743,251.383076,91.514,91.43,19.02700296]
["bitfinex","SOLUSD",1644802613744,0.25,91.513,91.43,16.4031]
["bitfinex","SOLUSD",1644802613940,251.383076,91.512,91.43,29.5531]
["bitfinex","SOLUSD",1644802614141,0.25,91.511,91.431,2.62390296]
["bitfinex","SOLUSD",1644802614544,251.383076,91.51,91.43,29.5531]
["bitfinex","SOLUSD",1644802614745,251.383076,91.51,91.431,42.95429594]
["bitfinex","SOLUSD",1644802614944,0.25,91.509,91.431,37.48829594]
["bitfinex","SOLUSD",1644802616043,0.25,91.516,91.432,8.08990296]
["bitfinex","SOLUSD",1644802616248,251.46572,91.515,91.432,8.08990296]
["bitfinex","SOLUSD",1644802616445,108.0,91.513,91.431,37.48829594]
["bitfinex","SOLUSD",1644802616647,256.93172,91.512,91.431,37.48829594]
["bitfinex","SOLUSD",1644802617044,251.46572,91.511,91.431,37.48829594]
["bitfinex","SOLUSD",1644802617446,256.93172,91.51,91.431,37.48829594]
["bitfinex","SOLUSD",1644802617646,5.716,91.51,91.431,37.48829594]
["bitfinex","SOLUSD",1644802618146,0.25,91.51,91.431,40.1121989]
["bitfinex","SOLUSD",1644802618749,0.25,91.517,91.431,40.1121989]
["bitfinex","SOLUSD",1644802618947,5.466,91.516,91.431,40.1121989]
["bitfinex","SOLUSD",1644802619147,251.71572,91.515,91.431,40.1121989]
["bitfinex","SOLUSD",1644802619367,5.466,91.514,91.431,40.1121989]
["bitfinex","SOLUSD",1644802619568,0.25,91.513,91.431,40.1121989]
["bitfinex","SOLUSD",1644802619766,5.466,91.512,91.431,40.1121989]
["bitfinex","SOLUSD",1644802619967,256.93172,91.512,91.431,40.1121989]
["bitfinex","SOLUSD",1644802620168,0.25,91.511,91.431,37.48829594]
["bitfinex","SOLUSD",1644802620367,251.71572,91.511,91.431,40.1121989]
["bitfinex","SOLUSD",1644802620567,251.46572,91.51,91.431,40.1121989]
["bitfinex","SOLUSD",1644802620767,13.569399,91.516,91.431,40.1121989]
["bitfinex","SOLUSD",1644802620967,1.48703557,91.519,91.431,40.1121989]
["bitfinex","SOLUSD",1644802620968,13.569399,91.518,91.432,24.17335635]
["bitfinex","SOLUSD",1644802621167,13.569399,91.518,91.432,28.71174861]
["bitfinex","SOLUSD",1644802621372,13.569399,91.518,91.433,26.79625931]
["bitfinex","SOLUSD",1644802621567,13.569399,91.518,91.433,53.97001178]
["bitfinex","SOLUSD",1644802621770,13.569399,91.518,91.451,41.21851968]
["bitfinex","SOLUSD",1644802621968,13.569399,91.517,91.46,13.15]
["bitfinex","SOLUSD",1644802622171,13.569399,91.523,91.46,13.15]
["bitfinex","SOLUSD",1644802622878,38.489895,91.53,91.461,8.08790296]
["bitfinex","SOLUSD",1644802623070,1.48703557,91.536,91.461,2.62390296]
["bitfinex","SOLUSD",1644802623271,5.464,91.564,91.46,13.15]
["bitfinex","SOLUSD",1644802623272,24.920496,91.535,91.462,8.08790296]
["bitfinex","SOLUSD",1644802623472,24.920496,91.534,91.462,2.62390296]
["bitfinex","SOLUSD",1644802623682,24.920496,91.538,91.463,26.79525931]
["bitfinex","SOLUSD",1644802623876,24.920496,91.533,91.463,21.33125931]
["bitfinex","SOLUSD",1644802624071,24.920496,91.532,91.464,2.62390296]
["bitfinex","SOLUSD",1644802624272,1.48703557,91.55,91.465,38.18758743]
["bitfinex","SOLUSD",1644802624470,0.0390428,91.548,91.48,13.15]
["bitfinex","SOLUSD",1644802624674,0.25,91.549,91.48,13.15]
["bitfinex","SOLUSD",1644802624872,0.25,91.549,91.481,2.62390296]
["bitfinex","SOLUSD",1644802625273,1.48703557,91.556,91.481,2.62390296]
["bitfinex","SOLUSD",1644802625473,2.02295177,91.571,91.49,16.391]
["bitfinex","SOLUSD",1644802625679,0.0390428,91.569,91.5,13.15]
["bitfinex","SOLUSD",1644802625873,0.5359162,91.571,91.52,164.36]
["bitfinex","SOLUSD",1644802626074,0.5359162,91.571,91.53,13.15]
["bitfinex","SOLUSD",1644802626378,0.5359162,91.571,91.531,5.461]
["bitfinex","SOLUSD",1644802626579,0.5359162,91.571,91.532,47.81120013]
["bitfinex","SOLUSD",1644802626975,0.5359162,91.571,91.533,2.62390296]
["bitfinex","SOLUSD",1644802627579,32.7837,91.622,91.533,2.62390296]
["bitfinex","SOLUSD",1644802627580,2.97407114,91.652,91.577,39.89473933]
["bitfinex","SOLUSD",1644802627776,2.97407114,91.652,91.59,13.15]
["bitfinex","SOLUSD",1644802627978,0.00461042,91.684,91.591,5.457]
["bitfinex","SOLUSD",1644802628275,0.00461042,91.684,91.591,2.62390296]
["bitfinex","SOLUSD",1644802628477,0.00461042,91.684,91.592,2.62390296]
["bitfinex","SOLUSD",1644802628679,5.456,91.683,91.593,38.51264488]
["bitfinex","SOLUSD",1644802629077,31.16261,91.682,91.593,38.51264488]
["bitfinex","SOLUSD",1644802629280,0.00461042,91.684,91.59,29.5204]
["bitfinex","SOLUSD",1644802629281,36.61861,91.683,91.59,29.5204]
["bitfinex","SOLUSD",1644802629479,16.3786,91.68,91.59,29.5204]
["bitfinex","SOLUSD",1644802629777,19.308253,91.679,91.59,29.5204]
["bitfinex","SOLUSD",1644802629977,13.602253,91.678,91.59,29.5204]
["bitfinex","SOLUSD",1644802630178,0.25,91.677,91.59,13.15]
["bitfinex","SOLUSD",1644802630580,13.602253,91.676,91.59,13.15]
["bitfinex","SOLUSD",1644802630879,44.01640948,91.674,91.59,13.15]
["bitfinex","SOLUSD",1644802631079,5.456,91.673,91.59,13.15]
["bitfinex","SOLUSD",1644802631280,19.308253,91.673,91.59,13.15]
["bitfinex","SOLUSD",1644802631681,13.602253,91.672,91.59,13.15]
["bitfinex","SOLUSD",1644802631885,5.456,91.671,91.59,13.15]
["bitfinex","SOLUSD",1644802632182,5.706,91.671,91.59,13.15]
["bitfinex","SOLUSD",1644802632382,13.602253,91.67,91.59,13.15]
["bitfinex","SOLUSD",1644802632686,0.25,91.669,91.59,13.15]
["bitfinex","SOLUSD",1644802632880,13.614121,91.668,91.59,13.15]
["bitfinex","SOLUSD",1644802633081,0.25,91.667,91.59,13.15]
["bitfinex","SOLUSD",1644802633486,41.805956,91.666,91.59,13.15]
["bitfinex","SOLUSD",1644802633681,0.25,91.665,91.59,13.15]
["bitfinex","SOLUSD",1644802634088,41.805956,91.664,91.59,13.15]
["bitfinex","SOLUSD",1644802634482,0.25,91.663,91.59,13.15]
["bitfinex","SOLUSD",1644802634682,41.805956,91.662,91.59,13.15]
["bitfinex","SOLUSD",1644802635083,42.28005164,91.66,91.59,13.15]
["bitfinex","SOLUSD",1644802635285,274.108171,91.659,91.59,13.15]
["bitfinex","SOLUSD",1644802635582,5.457,91.658,91.59,13.15]
["bitfinex","SOLUSD",1644802635783,60.796528,91.658,91.59,13.15]
["bitfinex","SOLUSD",1644802635987,55.589528,91.657,91.59,13.15]
["bitfinex","SOLUSD",1644802636183,55.339528,91.656,91.59,13.15]
["bitfinex","SOLUSD",1644802636586,0.25,91.655,91.59,13.15]
["bitfinex","SOLUSD",1644802636782,55.339528,91.654,91.59,13.15]
["bitfinex","SOLUSD",1644802637184,0.25,91.653,91.59,13.15]
["bitfinex","SOLUSD",1644802637484,55.339528,91.652,91.591,2.62390296]
["bitfinex","SOLUSD",1644802637683,5.457,91.697,91.592,5.457]
["bitfinex","SOLUSD",1644802637884,5.456,91.705,91.592,5.457]
["bitfinex","SOLUSD",1644802638084,5.456,91.722,91.593,2.62390296]
["bitfinex","SOLUSD",1644802638288,108.0,91.736,91.594,5.456]
["bitfinex","SOLUSD",1644802638485,48.3852,91.738,91.6,180.7261]
["bitfinex","SOLUSD",1644802638688,47.1291088,91.709,91.61,13.15]
["bitfinex","SOLUSD",1644802638886,47.1291088,91.709,91.611,5.455]
["bitfinex","SOLUSD",1644802639093,48.3852,91.738,91.611,5.455]
["bitfinex","SOLUSD",1644802639094,37.67511653,91.695,91.611,5.455]
["bitfinex","SOLUSD",1644802639388,5.455,91.734,91.612,2.62390296]
["bitfinex","SOLUSD",1644802639588,27.2676,91.743,91.62,16.3646]
["bitfinex","SOLUSD",1644802639887,27.2676,91.743,91.63,13.15]
["bitfinex","SOLUSD",1644802640091,5.455,91.722,91.64,13.15]
["bitfinex","SOLUSD",1644802640287,34.19467787,91.688,91.641,47.95612908]
["bitfinex","SOLUSD",1644802640986,0.25,91.687,91.641,47.95612908]
["bitfinex","SOLUSD",1644802643588,0.28971005,91.716,91.641,47.95612908]
["bitfinex","SOLUSD",1644802643789,0.03971005,91.716,91.641,47.95612908]
["bitfinex","SOLUSD",1644802644392,0.03971005,91.716,91.642,2.62390296]
["bitfinex","SOLUSD",1644802644588,0.03971005,91.716,91.65,16.3649]
["bitfinex","SOLUSD",1644802644788,0.5382641,91.717,91.65,29.5149]
["bitfinex","SOLUSD",1644802645590,36.2404926,91.695,91.65,29.5149]
["bitfinex","SOLUSD",1644802646189,0.25,91.694,91.65,29.5149]
["bitfinex","SOLUSD",1644802647090,27.956494,91.688,91.65,29.5149]
["bitfinex","SOLUSD",1644802647490,0.25,91.687,91.65,29.5149]
["bitfinex","SOLUSD",1644802647690,27.956494,91.686,91.65,29.5149]
["bitfinex","SOLUSD",1644802648092,36.2404926,91.695,91.65,29.5149]
["bitfinex","SOLUSD",1644802648291,5.454,91.716,91.65,16.3649]
["bitfinex","SOLUSD",1644802648493,5.454,91.73,91.651,2.62390296]
["bitfinex","SOLUSD",1644802648696,16.3649,91.75,91.66,16.3622]
["bitfinex","SOLUSD",1644802648893,16.3649,91.75,91.66,29.5122]
["bitfinex","SOLUSD",1644802648894,0.03971005,91.742,91.66,29.5122]
["bitfinex","SOLUSD",1644802649299,41.87492081,91.709,91.661,40.11379306]
["bitfinex","SOLUSD",1644802649499,37.50981905,91.695,91.661,40.11379306]
["bitfinex","SOLUSD",1644802649695,0.25,91.694,91.67,16.3634]
["bitfinex","SOLUSD",1644802649897,0.25,91.694,91.642,5.454]
["bitfinex","SOLUSD",1644802650801,37.779807,91.688,91.642,5.454]
["bitfinex","SOLUSD",1644802650999,5.454,91.687,91.62,13.15]
["bitfinex","SOLUSD",1644802651200,37.779807,91.686,91.614,24.3101]
["bitfinex","SOLUSD",1644802651399,13.640169,91.686,91.614,24.3101]
["bitfinex","SOLUSD",1644802651603,13.890169,91.685,91.614,24.3101]
["bitfinex","SOLUSD",1644802651802,0.25,91.685,91.63,16.3701]
["bitfinex","SOLUSD",1644802652003,0.25,91.685,91.631,39.11489727]
["bitfinex","SOLUSD",1644802652200,13.640169,91.684,91.632,5.455]
["bitfinex","SOLUSD",1644802652399,13.640169,91.684,91.63,29.5201]
["bitfinex","SOLUSD",1644802652400,39.372401,91.688,91.63,29.5201]
["bitfinex","SOLUSD",1644802652800,285.863892,91.688,91.63,29.5201]
["bitfinex","SOLUSD",1644802653519,272.265558,91.687,91.631,46.22831647]
["bitfinex","SOLUSD",1644802653720,0.25,91.687,91.63,29.5201]
["bitfinex","SOLUSD",1644802653922,285.865375,91.686,91.631,5.455]
["bitfinex","SOLUSD",1644802654121,108.25,91.685,91.61,13.15]
["bitfinex","SOLUSD",1644802654321,108.25,91.685,91.596,5.455]
["bitfinex","SOLUSD",1644802654322,108.0,91.669,91.57,13.15]
["bitfinex","SOLUSD",1644802654624,108.0,91.665,91.567,5.456]
["bitfinex","SOLUSD",1644802654820,108.0,91.663,91.568,36.09992182]
["bitfinex","SOLUSD",1644802655020,108.0,91.661,91.568,36.09992182]
["bitfinex","SOLUSD",1644802655220,189.015176,91.66,91.567,5.456]
["bitfinex","SOLUSD",1644802655421,108.0,91.639,91.567,5.456]
["bitfinex","SOLUSD",1644802655623,108.0,91.637,91.491,47.6551]
["bitfinex","SOLUSD",1644802655922,47.099292,91.638,91.52,13.15]
["bitfinex","SOLUSD",1644802655923,108.0,91.635,91.52,13.15]
["bitfinex","SOLUSD",1644802656122,108.0,91.631,91.521,35.87516555]
["bitfinex","SOLUSD",1644802656422,108.0,91.629,91.521,38.49906851]
["bitfinex","SOLUSD",1644802656723,0.28971005,91.628,91.522,2.62390296]
["bitfinex","SOLUSD",1644802657126,108.0,91.626,91.522,2.62390296]
["bitfinex","SOLUSD",1644802657322,108.0,91.624,91.522,2.62390296]
["bitfinex","SOLUSD",1644802657522,108.0,91.624,91.523,5.46]
["bitfinex","SOLUSD",1644802657724,108.0,91.622,91.522,2.62390296]
["bitfinex","SOLUSD",1644802657925,108.0,91.619,91.522,2.62390296]
["bitfinex","SOLUSD",1644802658125,148.29320236,91.616,91.522,2.62390296]
["bitfinex","SOLUSD",1644802658329,108.0,91.614,91.52,29.5392]
["bitfinex","SOLUSD",1644802658525,108.0,91.612,91.52,16.3892]
["bitfinex","SOLUSD",1644802658732,108.0,91.61,91.52,16.3892]
["bitfinex","SOLUSD",1644802658927,0.25,91.611,91.52,16.3892]
["bitfinex","SOLUSD",1644802659127,283.0622,91.61,91.521,8.08390296]
["bitfinex","SOLUSD",1644802659327,42.133812,91.609,91.521,48.09616108]
["bitfinex","SOLUSD",1644802659525,42.383812,91.609,91.522,2.62390296]
["bitfinex","SOLUSD",1644802659728,13.5983,91.608,91.522,2.62390296]
["bitfinex","SOLUSD",1644802660126,0.25,91.607,91.522,2.62390296]
["bitfinex","SOLUSD",1644802660424,13.5983,91.606,91.522,2.62390296]
["bitfinex","SOLUSD",1644802660627,41.419477,91.606,91.523,5.46]
["bitfinex","SOLUSD",1644802661027,41.419477,91.614,91.524,2.62390296]
["bitfinex","SOLUSD",1644802661230,41.410433,91.613,91.525,5.46]
["bitfinex","SOLUSD",1644802661427,41.410433,91.615,91.53,29.5372]
["bitfinex","SOLUSD",1644802661626,41.410433,91.614,91.53,29.5372]
["bitfinex","SOLUSD",1644802661826,5.46,91.613,91.53,29.5372]
["bitfinex","SOLUSD",1644802662025,41.410433,91.612,91.53,29.5372]
["bitfinex","SOLUSD",1644802662228,5.46,91.611,91.53,29.5372]
["bitfinex","SOLUSD",1644802662427,0.25,91.612,91.53,29.5372]
["bitfinex","SOLUSD",1644802662628,41.410433,91.611,91.53,29.5372]
["bitfinex","SOLUSD",1644802663231,0.25,91.61,91.53,29.5372]
["bitfinex","SOLUSD",1644802663629,41.410433,91.609,91.53,29.5372]
["bitfinex","SOLUSD",1644802664129,108.0,91.607,91.51,29.5418]
["bitfinex","SOLUSD",1644802664326,108.0,91.605,91.51,16.3918]
["bitfinex","SOLUSD",1644802664528,108.0,91.603,91.492,114.2]
["bitfinex","SOLUSD",1644802664730,108.0,91.601,91.492,114.2]
["bitfinex","SOLUSD",1644802664927,108.0,91.599,91.479,5.461]
["bitfinex","SOLUSD",1644802665128,0.25,91.598,91.48,34.97222441]
["bitfinex","SOLUSD",1644802665330,108.0,91.596,91.48,34.97222441]
["bitfinex","SOLUSD",1644802665530,108.0,91.594,91.48,34.97222441]
["bitfinex","SOLUSD",1644802665731,108.0,91.592,91.48,34.97222441]
["bitfinex","SOLUSD",1644802665931,108.0,91.59,91.48,34.97222441]
["bitfinex","SOLUSD",1644802666231,47.29249844,91.579,91.49,16.3968]
["bitfinex","SOLUSD",1644802666633,35.217355,91.578,91.49,16.3968]
["bitfinex","SOLUSD",1644802666831,5.462,91.577,91.49,16.3968]
["bitfinex","SOLUSD",1644802667032,108.0,91.576,91.49,16.3968]
["bitfinex","SOLUSD",1644802667233,16.3971,91.57,91.49,16.3968]
["bitfinex","SOLUSD",1644802667431,16.3971,91.57,91.49,19.02070296]
["bitfinex","SOLUSD",1644802667631,36.735305,91.569,91.49,16.3968]
["bitfinex","SOLUSD",1644802668031,36.485305,91.568,91.491,2.62390296]
["bitfinex","SOLUSD",1644802668231,255.552428,91.567,91.492,5.462]
["bitfinex","SOLUSD",1644802668432,284.24591,91.578,91.501,44.57089366]
["bitfinex","SOLUSD",1644802668631,42.54673902,91.565,91.502,5.462]
["bitfinex","SOLUSD",1644802668831,283.618296,91.564,91.501,44.57089366]
["bitfinex","SOLUSD",1644802669432,283.618296,91.564,91.502,2.62390296]
["bitfinex","SOLUSD",1644802669935,59.739464,91.563,91.502,2.62390296]
["bitfinex","SOLUSD",1644802670131,278.806587,91.562,91.502,2.62390296]
["bitfinex","SOLUSD",1644802670334,270.647602,91.561,91.502,2.62390296]
["bitfinex","SOLUSD",1644802670533,0.03971005,91.592,91.502,2.62390296]
["bitfinex","SOLUSD",1644802670733,0.25,91.56,91.502,2.62390296]
["bitfinex","SOLUSD",1644802670934,22.886997,91.559,91.51,16.3916]
["bitfinex","SOLUSD",1644802671136,22.886997,91.558,91.521,41.18750632]
["bitfinex","SOLUSD",1644802671336,39.20129982,91.59,91.521,41.18750632]
["bitfinex","SOLUSD",1644802671337,22.886997,91.589,91.521,41.18750632]
["bitfinex","SOLUSD",1644802671535,22.886997,91.588,91.522,2.62390296]
["bitfinex","SOLUSD",1644802671742,18.870267,91.587,91.522,2.62390296]
["bitfinex","SOLUSD",1644802671934,18.870267,91.589,91.522,2.62390296]
["bitfinex","SOLUSD",1644802672635,38.95129982,91.59,91.522,2.62390296]
["bitfinex","SOLUSD",1644802672834,38.95129982,91.59,91.523,5.461]
["bitfinex","SOLUSD",1644802673435,38.95129982,91.59,91.524,2.62390296]
["bitfinex","SOLUSD",1644802673735,38.95129982,91.59,91.525,5.461]
["bitfinex","SOLUSD",1644802673935,38.95129982,91.59,91.53,13.15]
["bitfinex","SOLUSD",1644802674138,0.25,91.589,91.531,5.46]
["bitfinex","SOLUSD",1644802674337,0.25,91.589,91.53,13.15]
["bitfinex","SOLUSD",1644802675043,0.25,91.589,91.53,29.5347]
["bitfinex","SOLUSD",1644802675536,0.28971005,91.609,91.53,29.5347]
["bitfinex","SOLUSD",1644802675839,261.720904,91.608,91.53,24.9947]
["bitfinex","SOLUSD",1644802676038,261.720904,91.608,91.531,5.46]
["bitfinex","SOLUSD",1644802676238,35.1818378,91.607,91.531,5.46]
["bitfinex","SOLUSD",1644802676639,369.835193,91.606,91.531,5.46]
["bitfinex","SOLUSD",1644802676839,369.835193,91.606,91.51,13.15]
["bitfinex","SOLUSD",1644802676840,108.0,91.604,91.51,13.15]
["bitfinex","SOLUSD",1644802677140,108.0,91.602,91.51,16.392]
["bitfinex","SOLUSD",1644802677542,108.0,91.6,91.51,16.392]
["bitfinex","SOLUSD",1644802677739,108.0,91.598,91.51,16.392]
["bitfinex","SOLUSD",1644802677939,108.0,91.596,91.51,16.392]
["bitfinex","SOLUSD",1644802678138,108.0,91.594,91.51,16.392]
["bitfinex","SOLUSD",1644802678539,108.0,91.579,91.49,29.5456]
["bitfinex","SOLUSD",1644802679141,108.0,91.577,91.49,13.15]
["bitfinex","SOLUSD",1644802679542,0.25,91.576,91.49,13.15]
["bitfinex","SOLUSD",1644802679743,108.0,91.574,91.49,13.15]
["bitfinex","SOLUSD",1644802679945,108.0,91.569,91.49,29.5473]
["bitfinex","SOLUSD",1644802680146,108.0,91.569,91.471,5.462]
["bitfinex","SOLUSD",1644802680342,108.0,91.567,91.471,5.462]
["bitfinex","SOLUSD",1644802680542,0.25,91.568,91.471,5.462]
["bitfinex","SOLUSD",1644802680747,0.25,91.566,91.472,42.10878728]
["bitfinex","SOLUSD",1644802680944,35.45730814,91.564,91.472,42.10878728]
["bitfinex","SOLUSD",1644802681145,5.713,91.563,91.48,16.3986]
["bitfinex","SOLUSD",1644802682145,108.0,91.562,91.48,16.3986]
["bitfinex","SOLUSD",1644802682344,108.0,91.56,91.48,16.3986]
["bitfinex","SOLUSD",1644802682646,5.463,91.559,91.48,16.3986]
["bitfinex","SOLUSD",1644802682843,0.25,91.559,91.48,16.3986]
["bitfinex","SOLUSD",1644802683043,5.463,91.558,91.48,16.3986]
["bitfinex","SOLUSD",1644802683244,35.45730814,91.564,91.49,16.394]
["bitfinex","SOLUSD",1644802683445,35.45730814,91.564,91.491,43.70961087]
["bitfinex","SOLUSD",1644802683647,35.45730814,91.564,91.492,5.462]
["bitfinex","SOLUSD",1644802683847,35.45730814,91.564,91.492,8.08590296]
["bitfinex","SOLUSD",1644802684045,35.45730814,91.564,91.492,2.62390296]
["bitfinex","SOLUSD",1644802684247,5.462,91.563,91.5,16.391]
["bitfinex","SOLUSD",1644802684647,108.25,91.562,91.47,54.6543]
["bitfinex","SOLUSD",1644802684850,108.25,91.562,91.47,13.15]
["bitfinex","SOLUSD",1644802685262,108.25,91.562,91.471,21.92869814]
["bitfinex","SOLUSD",1644802685263,0.25,91.562,91.471,21.92869814]
["bitfinex","SOLUSD",1644802685450,0.03971005,91.609,91.482,114.2]
["bitfinex","SOLUSD",1644802685649,16.6183,91.667,91.49,13.15]
["bitfinex","SOLUSD",1644802685650,32.409631,91.594,91.49,13.15]
["bitfinex","SOLUSD",1644802685850,264.775122,91.594,91.49,13.15]
["bitfinex","SOLUSD",1644802686050,5.461,91.593,91.491,2.62390296]
["bitfinex","SOLUSD",1644802686349,43.04371818,91.591,91.5,16.3882]
["bitfinex","SOLUSD",1644802686550,13.57508,91.59,91.511,42.33292515]
["bitfinex","SOLUSD",1644802686950,13.57508,91.59,91.512,2.62390296]
["bitfinex","SOLUSD",1644802687352,232.339719,91.59,91.52,16.3877]
["bitfinex","SOLUSD",1644802688153,0.25,91.589,91.52,16.3877]
["bitfinex","SOLUSD",1644802688353,260.158193,91.588,91.52,16.3877]
["bitfinex","SOLUSD",1644802688753,0.25,91.587,91.52,16.3877]
["bitfinex","SOLUSD",1644802689156,260.158193,91.586,91.52,16.3877]
["bitfinex","SOLUSD",1644802689456,260.158193,91.586,91.521,2.62390296]
["bitfinex","SOLUSD",1644802689656,0.25,91.585,91.531,42.06527153]
["bitfinex","SOLUSD",1644802689855,13.82508,91.585,91.531,42.06527153]
["bitfinex","SOLUSD",1644802690055,0.25,91.585,91.531,42.06527153]
["bitfinex","SOLUSD",1644802690260,13.57508,91.584,91.532,2.62390296]
["bitfinex","SOLUSD",1644802690458,4.52274874,91.658,91.532,2.62390296]
["bitfinex","SOLUSD",1644802690459,0.03971005,91.619,91.533,26.0]
["bitfinex","SOLUSD",1644802690659,0.03971005,91.612,91.533,36.71]
["bitfinex","SOLUSD",1644802690855,0.03971005,91.624,91.534,8.08390296]
["bitfinex","SOLUSD",1644802691057,3.05791371,91.653,91.534,2.62390296]
["bitfinex","SOLUSD",1644802691255,45.90115356,91.652,91.535,8.08190296]
["bitfinex","SOLUSD",1644802691458,8.51591371,91.651,91.535,8.08190296]
["bitfinex","SOLUSD",1644802691655,3.01820366,91.65,91.536,2.62390296]
["bitfinex","SOLUSD",1644802691855,5.49771005,91.649,91.55,13.15]
["bitfinex","SOLUSD",1644802692057,3.05791371,91.648,91.56,16.3785]
["bitfinex","SOLUSD",1644802692256,0.03971005,91.649,91.56,29.5285]
["bitfinex","SOLUSD",1644802692456,5.49771005,91.651,91.56,29.5285]
["bitfinex","SOLUSD",1644802692657,42.252232,91.65,91.561,8.08190296]
["bitfinex","SOLUSD",1644802692860,0.03971005,91.672,91.561,8.08190296]
["bitfinex","SOLUSD",1644802693066,0.03971005,91.653,91.57,16.3749]
["bitfinex","SOLUSD",1644802693256,260.879504,91.671,91.58,13.15]
["bitfinex","SOLUSD",1644802693257,274.49933,91.652,91.58,13.15]
["bitfinex","SOLUSD",1644802693455,49.3119831,91.651,91.58,13.15]
["bitfinex","SOLUSD",1644802693656,55.824339,91.65,91.58,13.15]
["bitfinex","SOLUSD",1644802694055,0.25,91.649,91.58,13.15]
["bitfinex","SOLUSD",1644802694457,13.572107,91.648,91.58,13.15]
["bitfinex","SOLUSD",1644802694655,5.707,91.647,91.58,13.15]
["bitfinex","SOLUSD",1644802694857,13.572107,91.646,91.58,13.15]
["bitfinex","SOLUSD",1644802695256,0.25,91.645,91.581,2.62390296]
["bitfinex","SOLUSD",1644802695658,13.572107,91.644,91.581,2.62390296]
["bitfinex","SOLUSD",1644802696056,0.25,91.643,91.581,2.62390296]
["bitfinex","SOLUSD",1644802696258,13.572107,91.644,91.581,2.62390296]
["bitfinex","SOLUSD",1644802696457,13.572107,91.642,91.581,2.62390296]
["bitfinex","SOLUSD",1644802696655,5.457,91.688,91.581,25.47270296]
["bitfinex","SOLUSD",1644802696656,13.572107,91.641,91.581,25.47270296]
["bitfinex","SOLUSD",1644802696856,13.572107,91.641,91.581,2.62390296]
["bitfinex","SOLUSD",1644802697058,0.25,91.64,91.582,8.08090296]
["bitfinex","SOLUSD",1644802697256,0.25,91.64,91.583,22.8488]
["bitfinex","SOLUSD",1644802697556,13.572107,91.639,91.584,5.457]
["bitfinex","SOLUSD",1644802697755,5.457,91.688,91.584,5.457]
["bitfinex","SOLUSD",1644802697756,13.581045,91.638,91.584,8.08090296]
["bitfinex","SOLUSD",1644802697962,27.200905,91.657,91.585,2.62390296]
["bitfinex","SOLUSD",1644802698158,13.86986,91.656,91.586,5.457]
["bitfinex","SOLUSD",1644802698356,13.86986,91.656,91.6,13.15]
["bitfinex","SOLUSD",1644802698557,13.61986,91.655,91.601,46.56626411]
["bitfinex","SOLUSD",1644802698758,0.5346985,91.689,91.601,49.19016707]
["bitfinex","SOLUSD",1644802698959,0.03971005,91.684,91.602,36.40193317]
["bitfinex","SOLUSD",1644802699158,0.5346985,91.689,91.603,5.455]
["bitfinex","SOLUSD",1644802699360,0.5346985,91.689,91.603,44.48083613]
["bitfinex","SOLUSD",1644802699567,38.59776463,91.688,91.604,2.62390296]
["bitfinex","SOLUSD",1644802700567,0.25,91.687,91.602,46.9416]
["bitfinex","SOLUSD",1644802700763,0.25,91.687,91.603,2.62390296]
["bitfinex","SOLUSD",1644802701562,0.5346985,91.689,91.603,2.62390296]
["bitfinex","SOLUSD",1644802702063,41.30510719,91.688,91.603,2.62390296]
["bitfinex","SOLUSD",1644802702465,0.25,91.687,91.603,2.62390296]
["bitfinex","SOLUSD",1644802702662,5.455,91.686,91.603,2.62390296]
["bitfinex","SOLUSD",1644802702863,5.455,91.686,91.602,46.9416]
["bitfinex","SOLUSD",1644802703066,0.25,91.685,91.602,46.9416]
["bitfinex","SOLUSD",1644802703463,5.455,91.684,91.602,46.9416]
["bitfinex","SOLUSD",1644802703662,0.25,91.683,91.602,46.9416]
["bitfinex","SOLUSD",1644802703864,108.0,91.681,91.601,41.11026411]
["bitfinex","SOLUSD",1644802704163,108.0,91.679,91.601,41.11026411]
["bitfinex","SOLUSD",1644802704364,108.0,91.677,91.601,41.11026411]
["bitfinex","SOLUSD",1644802704563,148.819126,91.676,91.601,41.11026411]
["bitfinex","SOLUSD",1644802704863,13.62875,91.675,91.601,41.11026411]
["bitfinex","SOLUSD",1644802705065,42.73475125,91.674,91.601,41.11026411]
["bitfinex","SOLUSD",1644802705266,13.62875,91.673,91.601,41.11026411]
["bitfinex","SOLUSD",1644802705665,0.25,91.672,91.601,41.11026411]
["bitfinex","SOLUSD",1644802706064,13.62875,91.671,91.601,41.11026411]
["bitfinex","SOLUSD",1644802706464,0.25,91.67,91.601,41.11026411]
["bitfinex","SOLUSD",1644802706662,108.0,91.668,91.6,16.3708]
["bitfinex","SOLUSD",1644802706863,108.0,91.666,91.59,16.3793]
["bitfinex","SOLUSD",1644802707063,108.0,91.666,79.0,0.20424386]
["bitfinex","SOLUSD",1644802707064,108.0,91.664,91.55,13.15]
["bitfinex","SOLUSD",1644802707263,115.62,91.664,91.532,5.457]
["bitfinex","SOLUSD",1644802707464,115.62,91.664,91.531,48.4463]
["bitfinex","SOLUSD",1644802707465,172.62,91.656,91.531,48.4463]
["bitfinex","SOLUSD",1644802707663,108.0,91.619,91.532,38.18109907]
["bitfinex","SOLUSD",1644802707867,108.0,91.617,91.532,38.18109907]
["bitfinex","SOLUSD",1644802708070,0.25,91.616,91.532,38.18109907]
["bitfinex","SOLUSD",1644802708869,5.46,91.615,91.531,48.4463]
["bitfinex","SOLUSD",1644802709068,0.25,91.614,91.53,16.3889]
["bitfinex","SOLUSD",1644802709291,5.46,91.613,91.53,16.3889]
["bitfinex","SOLUSD",1644802709767,108.25,91.612,91.53,16.3889]
["bitfinex","SOLUSD",1644802709968,108.0,91.61,91.53,16.3889]
["bitfinex","SOLUSD",1644802710174,108.0,91.608,91.531,47.65783063]
["bitfinex","SOLUSD",1644802710370,108.0,91.606,91.531,47.65783063]
["bitfinex","SOLUSD",1644802710772,0.25,91.605,91.531,47.65783063]
["bitfinex","SOLUSD",1644802712171,108.0,91.597,91.531,47.65783063]
["bitfinex","SOLUSD",1644802712571,0.25,91.596,91.531,47.65783063]
["bitfinex","SOLUSD",1644802713572,108.0,91.589,91.531,47.65783063]
["bitfinex","SOLUSD",1644802713773,108.0,91.589,91.52,16.3918]
["bitfinex","SOLUSD",1644802713973,108.0,91.587,91.52,16.3918]
["bitfinex","SOLUSD",1644802714172,108.0,91.585,91.52,16.3918]
["bitfinex","SOLUSD",1644802714573,0.25,91.584,91.52,16.3918]
["bitfinex","SOLUSD",1644802714772,108.0,91.582,91.521,43.09657466]
["bitfinex","SOLUSD",1644802714973,5.461,91.583,91.521,43.09657466]
["bitfinex","SOLUSD",1644802714974,108.0,91.58,91.521,43.09657466]
["bitfinex","SOLUSD",1644802715173,0.25,91.579,91.51,16.3938]
["bitfinex","SOLUSD",1644802715374,0.25,91.579,91.497,5.461]
["bitfinex","SOLUSD",1644802715578,0.25,91.579,91.484,5.462]
["bitfinex","SOLUSD",1644802715779,108.0,91.577,91.48,13.15]
["bitfinex","SOLUSD",1644802715984,108.0,91.575,91.48,13.15]
["bitfinex","SOLUSD",1644802716178,108.0,91.573,91.481,35.85112777]
["bitfinex","SOLUSD",1644802716578,0.25,91.572,91.481,35.85112777]
["bitfinex","SOLUSD",1644802716794,108.0,91.571,91.481,35.85112777]
["bitfinex","SOLUSD",1644802716997,16.3968,91.56,91.49,16.3959]
["bitfinex","SOLUSD",1644802717394,0.25,91.559,91.49,16.3959]
["bitfinex","SOLUSD",1644802718397,108.25,91.559,91.49,16.3959]
["bitfinex","SOLUSD",1644802718600,108.0,91.549,91.48,16.3987]
["bitfinex","SOLUSD",1644802718796,108.0,91.547,91.48,16.3987]
["bitfinex","SOLUSD",1644802719198,0.25,91.546,91.48,16.3987]
["bitfinex","SOLUSD",1644802719397,5.463,91.545,91.481,40.98564924]
["bitfinex","SOLUSD",1644802719596,37.88503539,91.547,91.481,40.98564924]
["bitfinex","SOLUSD",1644802719799,108.0,91.577,91.49,16.3962]
["bitfinex","SOLUSD",1644802720198,108.0,91.577,91.491,2.62390296]
["bitfinex","SOLUSD",1644802720399,5.462,91.576,91.491,2.62390296]
["bitfinex","SOLUSD",1644802720799,45.00744824,91.575,91.491,2.62390296]
["bitfinex","SOLUSD",1644802721598,0.25,91.574,91.491,2.62390296]
["bitfinex","SOLUSD",1644802721798,0.25,91.574,91.492,5.462]
["bitfinex","SOLUSD",1644802721998,0.25,91.574,91.5,16.3932]
["bitfinex","SOLUSD",1644802722198,0.25,91.574,91.501,40.68602399]
["bitfinex","SOLUSD",1644802722398,0.25,91.574,91.5,16.3932]
["bitfinex","SOLUSD",1644802722597,5.462,91.573,91.5,16.3932]
["bitfinex","SOLUSD",1644802722798,0.25,91.574,91.5,16.3932]
["bitfinex","SOLUSD",1644802722998,108.0,91.569,91.5,16.3932]
["bitfinex","SOLUSD",1644802723198,108.0,91.567,91.492,5.462]
["bitfinex","SOLUSD",1644802723399,108.0,91.565,91.492,5.462]
["bitfinex","SOLUSD",1644802723600,108.0,91.563,91.492,5.462]
["bitfinex","SOLUSD",1644802723805,108.0,91.561,91.492,5.462]
["bitfinex","SOLUSD",1644802724202,16.4002,91.54,91.492,5.462]
["bitfinex","SOLUSD",1644802724403,5.463,91.539,91.492,5.462]
["bitfinex","SOLUSD",1644802724604,13.588185,91.538,91.492,5.462]
["bitfinex","SOLUSD",1644802724803,5.463,91.537,91.492,5.462]
["bitfinex","SOLUSD",1644802725004,44.83178922,91.536,91.492,5.462]
["bitfinex","SOLUSD",1644802725205,19.051185,91.535,91.47,16.3992]
["bitfinex","SOLUSD",1644802725404,5.713,91.535,91.47,16.3992]
["bitfinex","SOLUSD",1644802725806,16.4014,91.53,91.47,16.3992]
["bitfinex","SOLUSD",1644802726308,0.25,91.529,91.47,16.3992]
["bitfinex","SOLUSD",1644802726509,108.0,91.527,91.45,16.4028]
["bitfinex","SOLUSD",1644802726706,5.715,91.526,91.45,16.4028]
["bitfinex","SOLUSD",1644802726905,0.25,91.526,91.45,16.4028]
["bitfinex","SOLUSD",1644802727905,16.4047,91.52,91.45,16.4028]
["bitfinex","SOLUSD",1644802728107,44.34654922,91.519,91.45,16.4028]
["bitfinex","SOLUSD",1644802728707,44.34654922,91.519,91.446,46.09751687]
["bitfinex","SOLUSD",1644802728912,5.465,91.518,91.446,46.09751687]
["bitfinex","SOLUSD",1644802729108,0.25,91.517,91.446,2.62390296]
["bitfinex","SOLUSD",1644802729307,5.465,91.516,91.446,2.62390296]
["bitfinex","SOLUSD",1644802729507,16.4048,91.51,91.44,16.403]
["bitfinex","SOLUSD",1644802729709,108.0,91.508,91.44,16.403]
["bitfinex","SOLUSD",1644802730110,0.25,91.507,91.44,16.403]
["bitfinex","SOLUSD",1644802730311,5.466,91.506,91.43,16.408]
["bitfinex","SOLUSD",1644802730510,36.58221933,91.505,91.432,44.99125352]
["bitfinex","SOLUSD",1644802730909,0.25,91.504,91.432,44.99125352]
["bitfinex","SOLUSD",1644802731514,16.408,91.5,91.432,44.99125352]
["bitfinex","SOLUSD",1644802731714,0.25,91.499,91.432,44.99125352]
["bitfinex","SOLUSD",1644802732314,36.58221933,91.505,91.439,2.62390296]
["bitfinex","SOLUSD",1644802733414,36.58221933,91.505,91.44,5.466]
["bitfinex","SOLUSD",1644802733615,0.25,91.504,91.44,5.466]
["bitfinex","SOLUSD",1644802733816,0.25,91.504,91.441,2.62390296]
["bitfinex","SOLUSD",1644802736523,0.25,91.504,91.442,5.466]
["bitfinex","SOLUSD",1644802736719,0.25,91.504,91.441,2.62390296]
["bitfinex","SOLUSD",1644802737019,0.25,91.504,91.443,2.62390296]
["bitfinex","SOLUSD",1644802737220,0.25,91.519,91.444,5.466]
["bitfinex","SOLUSD",1644802737620,0.25,91.519,91.445,2.62390296]
["bitfinex","SOLUSD",1644802738021,42.15453931,91.519,91.447,46.9587058]
["bitfinex","SOLUSD",1644802738222,42.15453931,91.519,91.461,48.32037807]
["bitfinex","SOLUSD",1644802738421,41.90453931,91.519,91.461,48.32037807]
["bitfinex","SOLUSD",1644802739027,27.2976,91.554,91.462,2.62390296]
["bitfinex","SOLUSD",1644802739226,13.577787,91.553,91.462,8.08890296]
["bitfinex","SOLUSD",1644802739523,13.577787,91.552,91.463,26.34600296]
["bitfinex","SOLUSD",1644802739723,122.96108,91.551,91.47,197.06]
["bitfinex","SOLUSD",1644802739923,122.96108,91.55,91.48,32.153]
["bitfinex","SOLUSD",1644802740125,41.31147768,91.58,91.481,41.01716562]
["bitfinex","SOLUSD",1644802740324,5.463,91.609,91.481,41.01716562]
["bitfinex","SOLUSD",1644802740325,13.577787,91.579,91.481,86.40326562]
["bitfinex","SOLUSD",1644802740523,13.577787,91.578,91.481,89.02716858]
["bitfinex","SOLUSD",1644802740723,23.508547,91.589,91.482,2.62390296]
["bitfinex","SOLUSD",1644802740924,18.046547,91.588,91.482,2.62390296]
["bitfinex","SOLUSD",1644802741123,108.0,91.586,91.49,16.3889]
["bitfinex","SOLUSD",1644802741325,16.3931,91.58,91.5,15.76]
["bitfinex","SOLUSD",1644802741629,5.712,91.579,91.501,40.32341068]
["bitfinex","SOLUSD",1644802741832,13.572648,91.578,91.501,39.82341068]
["bitfinex","SOLUSD",1644802742223,0.25,91.577,91.51,16.3935]
["bitfinex","SOLUSD",1644802742424,13.572648,91.576,91.51,32.1535]
["bitfinex","SOLUSD",1644802742624,13.572648,91.576,91.511,8.08490296]
["bitfinex","SOLUSD",1644802742825,5.461,91.608,91.511,8.08490296]
["bitfinex","SOLUSD",1644802743047,4.508812,91.607,91.512,2.62390296]
["bitfinex","SOLUSD",1644802743225,4.508812,91.606,91.52,16.3867]
["bitfinex","SOLUSD",1644802743425,9.968812,91.608,91.53,15.76]
["bitfinex","SOLUSD",1644802743625,5.46,91.605,91.531,40.6990566]
["bitfinex","SOLUSD",1644802743825,4.508812,91.604,91.531,40.6990566]
["bitfinex","SOLUSD",1644802744025,5.46,91.603,91.531,40.6990566]
["bitfinex","SOLUSD",1644802744228,0.25,91.602,91.531,40.6990566]
["bitfinex","SOLUSD",1644802744424,5.46,91.601,91.531,40.6990566]
["bitfinex","SOLUSD",1644802744627,112.758812,91.6,91.53,32.147]
["bitfinex","SOLUSD",1644802744827,108.0,91.598,91.53,32.147]
["bitfinex","SOLUSD",1644802745028,159.757273,91.597,91.53,32.147]
["bitfinex","SOLUSD",1644802745229,113.71,91.597,91.53,16.387]
["bitfinex","SOLUSD",1644802745429,113.71,91.597,91.51,15.76]
["bitfinex","SOLUSD",1644802745430,108.0,91.595,91.51,15.76]
["bitfinex","SOLUSD",1644802745629,108.0,91.591,91.51,15.76]
["bitfinex","SOLUSD",1644802745829,16.3949,91.57,91.51,15.76]
["bitfinex","SOLUSD",1644802746029,5.462,91.569,91.51,15.76]
["bitfinex","SOLUSD",1644802746428,5.462,91.569,91.51,32.1543]
["bitfinex","SOLUSD",1644802746631,108.25,91.568,91.49,15.76]
["bitfinex","SOLUSD",1644802746833,108.25,91.568,91.471,40.67297217]
["bitfinex","SOLUSD",1644802746834,108.0,91.566,91.471,40.67297217]
["bitfinex","SOLUSD",1644802747033,108.0,91.559,91.47,15.76]
["bitfinex","SOLUSD",1644802747230,108.0,91.557,91.449,47.8369]
["bitfinex","SOLUSD",1644802747429,108.0,91.555,91.449,47.8369]
["bitfinex","SOLUSD",1644802747632,0.25,91.554,91.449,47.8369]
["bitfinex","SOLUSD",1644802747830,108.0,91.552,91.449,47.8369]
["bitfinex","SOLUSD",1644802748029,38.09838746,91.519,91.45,36.26757068]
["bitfinex","SOLUSD",1644802748230,38.09838746,91.519,91.449,47.8369]
["bitfinex","SOLUSD",1644802748430,108.0,91.518,91.44,0.024]
["bitfinex","SOLUSD",1644802748631,113.715,91.518,91.432,0.024]
["bitfinex","SOLUSD",1644802748831,108.0,91.514,91.438,21.48259228]
["bitfinex","SOLUSD",1644802749034,16.4116,91.47,91.438,21.48259228]
["bitfinex","SOLUSD",1644802749234,44.5583325,91.469,91.438,21.48259228]
["bitfinex","SOLUSD",1644802749435,39.0923325,91.469,91.438,21.48259228]
["bitfinex","SOLUSD",1644802749633,0.25,91.468,91.438,21.48259228]
["bitfinex","SOLUSD",1644802750832,0.25,91.488,91.438,21.48259228]
["bitfinex","SOLUSD",1644802751035,16.4092,91.48,91.438,21.48259228]
["bitfinex","SOLUSD",1644802751234,5.466,91.479,91.438,21.48259228]
["bitfinex","SOLUSD",1644802751433,0.25,91.479,91.438,21.48259228]
["bitfinex","SOLUSD",1644802752736,108.25,91.479,91.438,21.48259228]
["bitfinex","SOLUSD",1644802752934,108.0,91.469,91.438,0.0089792]
["bitfinex","SOLUSD",1644802753134,108.0,91.467,91.438,0.0089792]
["bitfinex","SOLUSD",1644802753335,108.0,91.465,91.438,0.0089792]
["bitfinex","SOLUSD",1644802753536,108.0,91.463,91.438,0.0089792]
["bitfinex","SOLUSD",1644802753736,108.0,91.461,91.438,0.0089792]
["bitfinex","SOLUSD",1644802753939,16.4149,91.45,91.438,0.0089792]
["bitfinex","SOLUSD",1644802754136,34.48211746,91.448,91.438,0.0089792]
["bitfinex","SOLUSD",1644802754540,0.25,91.447,91.438,0.0089792]
["bitfinex","SOLUSD",1644802755237,5.466,91.446,91.438,0.0089792]
["bitfinex","SOLUSD",1644802755638,0.25,91.445,91.438,0.0089792]
["bitfinex","SOLUSD",1644802755839,5.466,91.444,91.438,0.0089792]
["bitfinex","SOLUSD",1644802756239,0.25,91.443,91.438,0.0089792]
["bitfinex","SOLUSD",1644802756439,5.468,91.442,91.438,0.0089792]
["bitfinex","SOLUSD",1644802756639,0.25,91.441,91.438,0.0089792]
["bitfinex","SOLUSD",1644802756843,5.468,91.44,91.438,0.0089792]
["bitfinex","SOLUSD",1644802757242,0.25,91.439,91.438,0.0089792]
["bitfinex","SOLUSD",1644802757541,108.25,91.439,91.438,0.0089792]
["bitfinex","SOLUSD",1644802757742,113.718,91.439,91.438,0.0089792]
["bitfinex","SOLUSD",1644802758359,114.8222758,91.439,91.438,0.0089792]
["bitfinex","SOLUSD",1644802759362,117.44617876,91.439,91.438,0.0089792]
["bitfinex","SOLUSD",1644802759567,172.62,91.437,91.348,0.024]
["bitfinex","SOLUSD",1644802759761,108.0,91.399,91.349,0.024]
["bitfinex","SOLUSD",1644802759964,108.0,91.399,91.328,0.024]
["bitfinex","SOLUSD",1644802760162,38.05341522,91.398,91.315,46.03225405]
["bitfinex","SOLUSD",1644802760362,39.15769102,91.398,91.315,46.03225405]
["bitfinex","SOLUSD",1644802760664,39.15769102,91.398,91.316,5.473]
["bitfinex","SOLUSD",1644802761964,5.473,91.397,91.315,46.03225405]
["bitfinex","SOLUSD",1644802762267,0.25,91.396,91.316,5.473]
["bitfinex","SOLUSD",1644802763366,5.473,91.395,91.315,46.03225405]
["bitfinex","SOLUSD",1644802763566,0.25,91.394,91.315,46.03225405]
["bitfinex","SOLUSD",1644802763767,5.473,91.393,91.315,46.03225405]
["bitfinex","SOLUSD",1644802763967,16.4282,91.39,91.315,46.03225405]
["bitfinex","SOLUSD",1644802764167,5.473,91.389,91.315,46.03225405]
["bitfinex","SOLUSD",1644802764368,6.8272758,91.389,91.315,46.03225405]
["bitfinex","SOLUSD",1644802764568,0.25,91.388,91.315,46.03225405]
["bitfinex","SOLUSD",1644802765269,0.25,91.388,91.316,2.62390296]
["bitfinex","SOLUSD",1644802765469,1.1042758,91.388,91.317,5.473]
["bitfinex","SOLUSD",1644802765678,1.1042758,91.388,91.317,22.04585486]
["bitfinex","SOLUSD",1644802765872,1.1042758,91.388,91.33,13.14]
["bitfinex","SOLUSD",1644802766070,0.5522137,91.388,91.33,13.14]
["bitfinex","SOLUSD",1644802766272,3.03219997,91.45,91.332,26.0]
["bitfinex","SOLUSD",1644802766470,42.76993026,91.441,91.333,59.80670719]
["bitfinex","SOLUSD",1644802766670,42.76993026,91.441,91.333,62.45461015]
["bitfinex","SOLUSD",1644802766870,42.76993026,91.441,91.334,2.64790296]
["bitfinex","SOLUSD",1644802767071,42.76993026,91.441,91.335,0.024]
["bitfinex","SOLUSD",1644802767072,5.721,91.44,91.335,0.024]
["bitfinex","SOLUSD",1644802767270,5.721,91.44,91.335,2.64790296]
["bitfinex","SOLUSD",1644802767474,5.721,91.44,91.336,2.64790296]
["bitfinex","SOLUSD",1644802767675,0.25,91.44,91.34,13.14]
["bitfinex","SOLUSD",1644802767874,0.25,91.44,91.341,5.471]
["bitfinex","SOLUSD",1644802768072,13.560759,91.439,91.341,8.11890296]
["bitfinex","SOLUSD",1644802768274,13.560759,91.439,91.342,0.024]
["bitfinex","SOLUSD",1644802768472,0.25,91.438,91.343,5.471]
["bitfinex","SOLUSD",1644802768672,13.560759,91.437,91.344,0.024]
["bitfinex","SOLUSD",1644802768871,13.560759,91.437,91.345,5.471]
["bitfinex","SOLUSD",1644802769071,38.27880714,91.436,91.346,0.024]
["bitfinex","SOLUSD",1644802769272,43.74880714,91.436,91.36,13.14]
["bitfinex","SOLUSD",1644802769471,13.560759,91.435,91.361,47.83101777]
["bitfinex","SOLUSD",1644802769671,0.25,91.434,91.362,5.47]
["bitfinex","SOLUSD",1644802769873,0.25,91.434,91.362,8.09390296]
["bitfinex","SOLUSD",1644802770077,13.560759,91.433,91.362,5.47]
["bitfinex","SOLUSD",1644802770274,13.560759,91.433,91.363,2.62390296]
["bitfinex","SOLUSD",1644802770475,0.25,91.432,91.364,5.47]
["bitfinex","SOLUSD",1644802770674,13.560759,91.431,91.364,5.47]
["bitfinex","SOLUSD",1644802770877,13.560759,91.431,91.365,2.62390296]
["bitfinex","SOLUSD",1644802771077,0.25,91.43,91.365,2.62390296]
["bitfinex","SOLUSD",1644802771274,5.47,91.429,91.364,5.47]
["bitfinex","SOLUSD",1644802771475,35.20390213,91.428,91.364,5.47]
["bitfinex","SOLUSD",1644802771679,35.45390213,91.428,91.364,5.47]
["bitfinex","SOLUSD",1644802772075,5.47,91.427,91.364,5.47]
["bitfinex","SOLUSD",1644802772276,108.0,91.426,91.351,0.024]
["bitfinex","SOLUSD",1644802772474,108.0,91.424,91.341,0.024]
["bitfinex","SOLUSD",1644802772677,2.87390296,91.426,91.337,0.024]
["bitfinex","SOLUSD",1644802772678,108.0,91.409,91.337,0.024]
["bitfinex","SOLUSD",1644802772874,108.0,91.409,91.334,0.024]
["bitfinex","SOLUSD",1644802773077,108.0,91.407,91.319,0.024]
["bitfinex","SOLUSD",1644802773278,108.0,91.405,91.3,16.4276]
["bitfinex","SOLUSD",1644802773476,5.472,91.406,91.3,16.4276]
["bitfinex","SOLUSD",1644802773477,108.0,91.403,91.3,16.4516]
["bitfinex","SOLUSD",1644802773675,108.0,91.401,91.301,0.024]
["bitfinex","SOLUSD",1644802773875,108.0,91.399,91.301,0.024]
["bitfinex","SOLUSD",1644802774074,108.0,91.397,91.302,5.473]
["bitfinex","SOLUSD",1644802774274,108.0,91.397,91.303,0.024]
["bitfinex","SOLUSD",1644802774474,5.473,91.396,91.303,0.024]
["bitfinex","SOLUSD",1644802774675,0.25,91.395,91.304,5.497]
["bitfinex","SOLUSD",1644802774875,35.20390213,91.393,91.304,0.024]
["bitfinex","SOLUSD",1644802775077,5.723,91.392,91.305,0.024]
["bitfinex","SOLUSD",1644802775278,5.723,91.392,91.301,2.62390296]
["bitfinex","SOLUSD",1644802775279,0.25,91.392,91.301,2.64790296]
["bitfinex","SOLUSD",1644802775476,0.25,91.392,91.302,5.473]
["bitfinex","SOLUSD",1644802775776,5.473,91.391,91.302,0.024]
["bitfinex","SOLUSD",1644802775977,108.0,91.39,91.301,2.64790296]
["bitfinex","SOLUSD",1644802776179,108.0,91.388,91.301,2.64790296]
["bitfinex","SOLUSD",1644802776380,108.0,91.386,91.3,16.4516]
["bitfinex","SOLUSD",1644802776582,108.0,91.384,91.3,16.4276]
["bitfinex","SOLUSD",1644802776784,115.54,91.384,91.3,16.4276]
["bitfinex","SOLUSD",1644802777183,108.0,91.382,91.3,16.4276]
["bitfinex","SOLUSD",1644802777382,108.0,91.38,91.3,16.4276]
["bitfinex","SOLUSD",1644802777582,108.0,91.378,91.3,16.4276]
["bitfinex","SOLUSD",1644802777785,5.474,91.377,91.3,16.4276]
["bitfinex","SOLUSD",1644802778183,0.25,91.376,91.3,16.4276]
["bitfinex","SOLUSD",1644802778482,5.474,91.375,91.3,16.4276]
["bitfinex","SOLUSD",1644802778683,0.25,91.374,91.3,16.4276]
["bitfinex","SOLUSD",1644802778884,5.474,91.373,91.3,16.4276]
["bitfinex","SOLUSD",1644802779086,5.474,91.373,91.286,1.56530337]
["bitfinex","SOLUSD",1644802779087,13.244,91.373,91.286,1.54130337]
["bitfinex","SOLUSD",1644802779288,13.244,91.373,91.246,1.53956552]
["bitfinex","SOLUSD",1644802779289,108.0,91.371,91.246,1.53956552]
["bitfinex","SOLUSD",1644802779486,108.0,91.371,91.235,45.9281]
["bitfinex","SOLUSD",1644802779487,172.62,91.369,91.236,5.475]
["bitfinex","SOLUSD",1644802779784,172.62,91.367,91.235,45.9281]
["bitfinex","SOLUSD",1644802779988,0.52,91.363,91.221,76.64525624]
["bitfinex","SOLUSD",1644802780291,59.416,91.366,91.193,3.07972114]
["bitfinex","SOLUSD",1644802780292,0.52,91.272,91.193,1.53956552]
["bitfinex","SOLUSD",1644802780485,0.52,91.272,91.201,0.024]
["bitfinex","SOLUSD",1644802780486,0.52,91.262,91.201,0.024]
["bitfinex","SOLUSD",1644802780685,108.0,91.259,91.124,5.48]
["bitfinex","SOLUSD",1644802780885,0.52,91.242,91.123,0.53889328]
["bitfinex","SOLUSD",1644802781085,13.14,91.23,91.123,0.53889328]
["bitfinex","SOLUSD",1644802781285,113.482,91.229,91.123,0.53889328]
["bitfinex","SOLUSD",1644802781489,113.732,91.229,91.123,0.53889328]
["bitfinex","SOLUSD",1644802782085,5.732,91.229,91.124,38.7291499]
["bitfinex","SOLUSD",1644802782286,108.0,91.228,91.124,38.7291499]
["bitfinex","SOLUSD",1644802782487,108.0,91.226,91.124,38.7291499]
["bitfinex","SOLUSD",1644802782887,108.0,91.224,91.124,38.7291499]
["bitfinex","SOLUSD",1644802783086,16.4611,91.22,91.125,5.483]
["bitfinex","SOLUSD",1644802783284,5.484,91.256,91.125,8.10690296]
["bitfinex","SOLUSD",1644802783484,13.14,91.28,91.126,2.62390296]
["bitfinex","SOLUSD",1644802783693,13.14,91.28,91.127,5.482]
["bitfinex","SOLUSD",1644802783886,47.1501,91.306,91.127,38.98922272]
["bitfinex","SOLUSD",1644802783887,13.14,91.26,91.127,38.98922272]
["bitfinex","SOLUSD",1644802784088,13.14,91.26,91.141,45.22231195]
["bitfinex","SOLUSD",1644802784311,16.4522,91.27,91.142,5.482]
["bitfinex","SOLUSD",1644802784584,16.4522,91.27,91.15,13.14]
["bitfinex","SOLUSD",1644802784784,9.72756,91.269,91.151,5.481]
["bitfinex","SOLUSD",1644802784985,4.24556,91.269,91.151,8.10490296]
["bitfinex","SOLUSD",1644802785185,4.24556,91.269,91.152,2.62390296]
["bitfinex","SOLUSD",1644802785387,5.481,91.268,91.153,5.481]
["bitfinex","SOLUSD",1644802785591,4.49556,91.267,91.153,21.50491577]
["bitfinex","SOLUSD",1644802785786,4.24556,91.267,91.154,11.79656302]
["bitfinex","SOLUSD",1644802785987,4.24556,91.267,91.155,45.16663686]
["bitfinex","SOLUSD",1644802786187,4.24556,91.267,91.17,13.14]
["bitfinex","SOLUSD",1644802786388,4.24556,91.267,91.171,48.27672949]
["bitfinex","SOLUSD",1644802786990,4.24556,91.267,91.18,13.14]
["bitfinex","SOLUSD",1644802787488,5.481,91.266,91.172,2.62390296]
["bitfinex","SOLUSD",1644802787687,4.24556,91.267,91.171,48.27672949]
["bitfinex","SOLUSD",1644802787891,8.10490296,91.266,91.171,48.27672949]
["bitfinex","SOLUSD",1644802788088,4.49556,91.265,91.171,48.27672949]
["bitfinex","SOLUSD",1644802788290,4.49556,91.265,91.172,2.62390296]
["bitfinex","SOLUSD",1644802788491,5.481,91.264,91.172,2.62390296]
["bitfinex","SOLUSD",1644802788689,4.49556,91.263,91.171,48.27672949]
["bitfinex","SOLUSD",1644802788889,108.0,91.261,91.171,48.27672949]
["bitfinex","SOLUSD",1644802789089,108.0,91.249,91.171,48.27672949]
["bitfinex","SOLUSD",1644802789290,108.0,91.247,91.13,16.4576]
["bitfinex","SOLUSD",1644802789488,5.481,91.248,91.121,5.482]
["bitfinex","SOLUSD",1644802789489,108.0,91.245,91.121,5.482]
["bitfinex","SOLUSD",1644802789690,0.52,91.222,91.111,5.482]
["bitfinex","SOLUSD",1644802789890,0.52,91.202,91.081,0.024]
["bitfinex","SOLUSD",1644802790091,108.0,91.2,91.078,0.024]
["bitfinex","SOLUSD",1644802790294,108.0,91.189,91.078,35.13938234]
["bitfinex","SOLUSD",1644802790498,16.4711,91.19,91.079,8.13390296]
["bitfinex","SOLUSD",1644802790692,5.736,91.189,91.08,0.024]
["bitfinex","SOLUSD",1644802790893,0.25,91.189,91.081,5.486]
["bitfinex","SOLUSD",1644802791090,5.486,91.188,91.082,0.024]
["bitfinex","SOLUSD",1644802791293,0.25,91.189,91.082,0.024]
["bitfinex","SOLUSD",1644802791492,0.25,91.187,91.082,2.64790296]
["bitfinex","SOLUSD",1644802791692,0.25,91.189,91.083,2.64790296]
["bitfinex","SOLUSD",1644802791891,0.25,91.189,91.083,2.62390296]
["bitfinex","SOLUSD",1644802792092,0.25,91.189,91.081,5.486]
["bitfinex","SOLUSD",1644802792093,5.486,91.188,91.081,5.486]
["bitfinex","SOLUSD",1644802792294,5.486,91.188,91.078,35.11538234]
["bitfinex","SOLUSD",1644802792494,0.25,91.187,91.082,2.62390296]
["bitfinex","SOLUSD",1644802792693,5.486,91.186,91.083,5.486]
["bitfinex","SOLUSD",1644802792895,0.25,91.187,91.083,5.486]
["bitfinex","SOLUSD",1644802793100,0.25,91.187,91.121,39.83753762]
["bitfinex","SOLUSD",1644802793493,0.25,91.187,91.122,2.62390296]
["bitfinex","SOLUSD",1644802793693,0.25,91.187,91.121,39.83753762]
["bitfinex","SOLUSD",1644802794094,5.735,91.229,91.121,39.83753762]
["bitfinex","SOLUSD",1644802794293,0.25,91.229,91.13,16.4579]
["bitfinex","SOLUSD",1644802794493,0.25,91.229,91.131,5.482]
["bitfinex","SOLUSD",1644802794693,0.25,91.233,91.131,5.482]
["bitfinex","SOLUSD",1644802794893,0.25,91.233,91.123,0.53889328]
["bitfinex","SOLUSD",1644802794894,5.482,91.232,91.123,0.53889328]
["bitfinex","SOLUSD",1644802795094,0.25,91.231,91.124,5.482]
["bitfinex","SOLUSD",1644802795295,0.25,91.231,91.124,8.10590296]
["bitfinex","SOLUSD",1644802795894,23.647,91.244,91.124,8.10590296]
["bitfinex","SOLUSD",1644802796095,5.482,91.243,91.141,37.44007196]
["bitfinex","SOLUSD",1644802796300,8.10590296,91.243,91.141,37.44007196]
["bitfinex","SOLUSD",1644802796497,108.0,91.241,91.141,37.44007196]
["bitfinex","SOLUSD",1644802796697,0.52,91.222,91.124,5.482]
["bitfinex","SOLUSD",1644802796896,13.14,91.22,91.124,5.482]
["bitfinex","SOLUSD",1644802797100,0.25,91.219,91.124,5.482]
["bitfinex","SOLUSD",1644802797398,2.87390296,91.219,91.124,5.482]
["bitfinex","SOLUSD",1644802797799,5.484,91.218,91.125,40.93874021]
["bitfinex","SOLUSD",1644802798201,0.25,91.217,91.13,16.4585]
["bitfinex","SOLUSD",1644802798399,0.25,91.217,91.131,5.484]
["bitfinex","SOLUSD",1644802799198,0.25,91.238,91.131,5.484]
["bitfinex","SOLUSD",1644802799397,9.72756,91.237,91.131,5.484]
["bitfinex","SOLUSD",1644802799598,0.25,91.236,91.131,5.484]
["bitfinex","SOLUSD",1644802799799,9.72756,91.235,91.131,5.484]
["bitfinex","SOLUSD",1644802800197,9.72756,91.235,91.14,16.4562]
["bitfinex","SOLUSD",1644802800401,4.24556,91.235,91.143,108.0]
["bitfinex","SOLUSD",1644802800600,5.482,91.289,91.145,108.0]
["bitfinex","SOLUSD",1644802800805,4.24556,91.283,91.145,108.0]
["bitfinex","SOLUSD",1644802800998,4.24556,91.283,91.147,108.0]
["bitfinex","SOLUSD",1644802801301,4.24556,91.283,91.161,108.0]
["bitfinex","SOLUSD",1644802801599,4.24556,91.283,91.203,108.0]
["bitfinex","SOLUSD",1644802801799,4.24556,91.283,91.203,117.85]
["bitfinex","SOLUSD",1644802801999,4.24556,91.283,91.204,2.62390296]
["bitfinex","SOLUSD",1644802802398,4.24556,91.283,91.202,47.43199733]
["bitfinex","SOLUSD",1644802802599,5.479,91.282,91.202,47.43199733]
["bitfinex","SOLUSD",1644802802801,4.24556,91.283,91.203,2.62390296]
["bitfinex","SOLUSD",1644802803200,0.25,91.282,91.203,2.62390296]
["bitfinex","SOLUSD",1644802803406,4.24556,91.281,91.203,2.62390296]
["bitfinex","SOLUSD",1644802803602,0.25,91.28,91.203,2.62390296]
["bitfinex","SOLUSD",1644802804002,0.25,91.28,91.21,16.4443]
["bitfinex","SOLUSD",1644802804403,0.25,91.28,91.212,108.0]
["bitfinex","SOLUSD",1644802804602,0.25,91.28,91.212,115.73]
["bitfinex","SOLUSD",1644802804802,0.25,91.328,91.213,2.62390296]
["bitfinex","SOLUSD",1644802805002,5.478,91.327,91.215,108.0]
["bitfinex","SOLUSD",1644802805203,5.478,91.327,91.223,108.0]
["bitfinex","SOLUSD",1644802805402,5.478,91.327,91.231,108.0]
["bitfinex","SOLUSD",1644802805606,48.1423,91.346,91.233,108.0]
["bitfinex","SOLUSD",1644802805803,5.477,91.345,91.234,113.477]
["bitfinex","SOLUSD",1644802806203,0.25,91.344,91.234,116.10090296]
["bitfinex","SOLUSD",1644802806406,0.25,91.344,91.235,2.62390296]
["bitfinex","SOLUSD",1644802806703,0.25,91.344,91.237,108.0]
["bitfinex","SOLUSD",1644802806905,5.477,91.343,91.237,108.0]
["bitfinex","SOLUSD",1644802807102,0.25,91.342,91.251,41.57877549]
["bitfinex","SOLUSD",1644802807303,108.0,91.34,91.251,41.57877549]
["bitfinex","SOLUSD",1644802807505,113.476,91.339,91.251,41.57877549]
["bitfinex","SOLUSD",1644802807704,108.0,91.339,91.251,41.57877549]
["bitfinex","SOLUSD",1644802807903,108.0,91.337,91.251,41.57877549]
["bitfinex","SOLUSD",1644802808105,108.0,91.333,91.224,2.62390296]
["bitfinex","SOLUSD",1644802808305,5.726,91.336,91.224,2.62390296]
["bitfinex","SOLUSD",1644802808306,108.0,91.319,91.224,2.62390296]
["bitfinex","SOLUSD",1644802808508,5.478,91.318,91.224,2.62390296]
["bitfinex","SOLUSD",1644802808806,0.25,91.317,91.224,2.62390296]
["bitfinex","SOLUSD",1644802809006,5.478,91.316,91.224,2.62390296]
["bitfinex","SOLUSD",1644802809204,0.25,91.315,91.225,35.00569132]
["bitfinex","SOLUSD",1644802809404,5.478,91.314,91.225,35.00569132]
["bitfinex","SOLUSD",1644802809604,0.25,91.313,91.231,108.0]
["bitfinex","SOLUSD",1644802809904,5.478,91.312,91.23,16.4417]
["bitfinex","SOLUSD",1644802810107,108.25,91.311,91.225,35.00569132]
["bitfinex","SOLUSD",1644802810305,5.478,91.31,91.225,35.00569132]
["bitfinex","SOLUSD",1644802810708,108.25,91.309,91.225,35.00569132]
["bitfinex","SOLUSD",1644802811212,5.478,91.308,91.225,35.00569132]
["bitfinex","SOLUSD",1644802811607,0.25,91.307,91.225,35.00569132]
["bitfinex","SOLUSD",1644802812006,108.25,91.307,91.22,16.4436]
["bitfinex","SOLUSD",1644802812209,108.0,91.305,91.215,5.478]
["bitfinex","SOLUSD",1644802812409,172.62,91.305,91.215,5.478]
["bitfinex","SOLUSD",1644802812608,108.0,91.303,91.215,5.478]
["bitfinex","SOLUSD",1644802812809,64.62,91.298,91.215,5.478]
["bitfinex","SOLUSD",1644802813013,108.0,91.297,91.215,5.478]
["bitfinex","SOLUSD",1644802813309,108.0,91.295,91.215,5.478]
["bitfinex","SOLUSD",1644802813507,108.0,91.293,91.208,38.90434015]
["bitfinex","SOLUSD",1644802813908,108.0,91.291,91.208,38.90434015]
["bitfinex","SOLUSD",1644802814111,16.4493,91.28,91.208,38.90434015]
["bitfinex","SOLUSD",1644802814524,5.729,91.279,91.209,2.62390296]
["bitfinex","SOLUSD",1644802814725,5.479,91.288,91.209,2.62390296]
["bitfinex","SOLUSD",1644802815127,5.479,91.288,91.21,16.4456]
["bitfinex","SOLUSD",1644802815427,5.479,91.299,91.21,16.4456]
["bitfinex","SOLUSD",1644802815628,5.479,91.308,91.211,8.10290296]
["bitfinex","SOLUSD",1644802816031,4.979,91.308,91.212,2.62390296]
["bitfinex","SOLUSD",1644802816231,0.25,91.307,91.212,2.62390296]
["bitfinex","SOLUSD",1644802816429,108.0,91.299,91.202,2.62390296]
["bitfinex","SOLUSD",1644802816629,172.62,91.295,91.195,5.478]
["bitfinex","SOLUSD",1644802817030,0.25,91.294,91.195,5.478]
["bitfinex","SOLUSD",1644802817228,108.0,91.292,91.195,5.478]
["bitfinex","SOLUSD",1644802817428,108.0,91.29,91.196,34.50349126]
["bitfinex","SOLUSD",1644802817827,16.4511,91.27,91.196,37.12739422]
["bitfinex","SOLUSD",1644802818028,108.0,91.269,91.196,37.12739422]
["bitfinex","SOLUSD",1644802818229,0.25,91.269,91.196,37.12739422]
["bitfinex","SOLUSD",1644802819427,16.4469,91.29,91.201,108.0]
["bitfinex","SOLUSD",1644802819629,0.25,91.289,91.203,108.0]
["bitfinex","SOLUSD",1644802820029,5.479,91.288,91.204,2.62390296]
["bitfinex","SOLUSD",1644802820430,0.25,91.287,91.204,2.62390296]
["bitfinex","SOLUSD",1644802820629,0.25,91.287,91.221,44.82175139]
["bitfinex","SOLUSD",1644802821330,5.479,91.312,91.222,110.62390296]
["bitfinex","SOLUSD",1644802821532,108.0,91.349,91.222,110.62390296]
["bitfinex","SOLUSD",1644802821533,5.479,91.335,91.231,108.0]
["bitfinex","SOLUSD",1644802821729,5.477,91.349,91.231,119.24]
["bitfinex","SOLUSD",1644802821928,5.477,91.349,91.232,2.62390296]
["bitfinex","SOLUSD",1644802822729,5.477,91.349,91.233,108.0]
["bitfinex","SOLUSD",1644802822929,0.25,91.348,91.233,113.477]
["bitfinex","SOLUSD",1644802823128,0.25,91.348,91.251,38.39207007]
["bitfinex","SOLUSD",1644802823331,5.476,91.347,91.252,5.476]
["bitfinex","SOLUSD",1644802823530,5.476,91.347,91.252,8.09990296]
["bitfinex","SOLUSD",1644802823730,0.25,91.346,91.252,8.09990296]
["bitfinex","SOLUSD",1644802823930,108.25,91.346,91.253,2.62390296]
["bitfinex","SOLUSD",1644802824136,108.25,91.346,91.254,5.476]
["bitfinex","SOLUSD",1644802824330,5.476,91.345,91.253,2.62390296]
["bitfinex","SOLUSD",1644802824531,5.476,91.345,91.271,35.40847644]
["bitfinex","SOLUSD",1644802824732,0.25,91.344,91.271,35.40847644]
["bitfinex","SOLUSD",1644802825134,108.0,91.339,91.271,35.40847644]
["bitfinex","SOLUSD",1644802825333,5.476,91.338,91.271,35.40847644]
["bitfinex","SOLUSD",1644802825536,0.25,91.338,91.271,35.40847644]
["bitfinex","SOLUSD",1644802826134,16.438,91.33,91.251,5.476]
["bitfinex","SOLUSD",1644802826337,108.0,91.329,91.23,54.7949]
["bitfinex","SOLUSD",1644802826538,113.727,91.329,91.2,13.14]
["bitfinex","SOLUSD",1644802826738,108.0,91.325,91.2,13.14]
["bitfinex","SOLUSD",1644802826941,108.0,91.323,91.22,16.4438]
["bitfinex","SOLUSD",1644802827138,108.0,91.321,91.221,40.74170292]
["bitfinex","SOLUSD",1644802827736,16.4415,91.31,91.221,40.74170292]
["bitfinex","SOLUSD",1644802827938,178.098,91.309,91.21,16.447]
["bitfinex","SOLUSD",1644802828139,172.62,91.309,91.191,5.477]
["bitfinex","SOLUSD",1644802828338,172.62,91.307,91.191,5.477]
["bitfinex","SOLUSD",1644802828541,0.52,91.302,91.191,5.477]
["bitfinex","SOLUSD",1644802828741,0.52,91.302,91.16,13.14]
["bitfinex","SOLUSD",1644802828941,172.62,91.279,91.16,16.4545]
["bitfinex","SOLUSD",1644802829140,0.52,91.272,91.16,16.4545]
["bitfinex","SOLUSD",1644802829343,172.62,91.275,91.16,16.4545]
["bitfinex","SOLUSD",1644802829544,2.87390296,91.278,91.158,43.48655768]
["bitfinex","SOLUSD",1644802829545,5.481,91.274,91.162,108.0]
["bitfinex","SOLUSD",1644802829742,0.25,91.274,91.164,108.0]
["bitfinex","SOLUSD",1644802830140,0.25,91.274,91.165,2.62390296]
["bitfinex","SOLUSD",1644802830340,0.25,91.274,91.2,16.4476]
["bitfinex","SOLUSD",1644802830544,5.48,91.307,91.203,108.0]
["bitfinex","SOLUSD",1644802830742,0.25,91.304,91.21,13.14]
["bitfinex","SOLUSD",1644802830942,0.25,91.304,91.211,5.479]
["bitfinex","SOLUSD",1644802831446,0.25,91.304,91.23,16.4411]
["bitfinex","SOLUSD",1644802831644,0.25,91.304,91.231,47.22697291]
["bitfinex","SOLUSD",1644802831846,108.0,91.323,91.231,47.22697291]
["bitfinex","SOLUSD",1644802832044,108.0,91.321,91.231,47.22697291]
["bitfinex","SOLUSD",1644802832244,108.0,91.319,91.231,47.22697291]
["bitfinex","SOLUSD",1644802832543,16.443,91.3,91.24,16.442]
["bitfinex","SOLUSD",1644802832943,13.788061,91.299,91.24,16.442]
["bitfinex","SOLUSD",1644802833142,27.323222,91.341,91.24,16.442]
["bitfinex","SOLUSD",1644802833342,54.7963,91.35,91.24,16.442]
["bitfinex","SOLUSD",1644802833343,27.323222,91.34,91.24,16.442]
["bitfinex","SOLUSD",1644802833542,5.477,91.349,91.24,16.442]
["bitfinex","SOLUSD",1644802834046,16.4375,91.33,91.24,16.442]
["bitfinex","SOLUSD",1644802834245,5.477,91.329,91.24,16.442]
["bitfinex","SOLUSD",1644802834647,5.477,91.329,91.241,108.0]
["bitfinex","SOLUSD",1644802834849,54.7963,91.35,91.241,108.0]
["bitfinex","SOLUSD",1644802834850,5.477,91.353,91.26,16.4351]
["bitfinex","SOLUSD",1644802835048,4.870646,91.352,91.262,47.07799359]
["bitfinex","SOLUSD",1644802835246,16.4349,91.35,91.263,5.476]
["bitfinex","SOLUSD",1644802835646,108.0,91.349,91.262,47.07799359]
["bitfinex","SOLUSD",1644802835846,108.0,91.349,91.27,16.4342]
["bitfinex","SOLUSD",1644802835847,5.476,91.348,91.27,16.4342]
["bitfinex","SOLUSD",1644802836046,5.726,91.348,91.27,16.4342]
["bitfinex","SOLUSD",1644802836646,0.25,91.348,91.27,16.4342]
["bitfinex","SOLUSD",1644802836845,5.474,91.347,91.27,16.4342]
["bitfinex","SOLUSD",1644802837148,0.25,91.346,91.27,16.4342]
["bitfinex","SOLUSD",1644802837549,5.474,91.345,91.27,16.4342]
["bitfinex","SOLUSD",1644802837948,0.25,91.344,91.27,16.4342]
["bitfinex","SOLUSD",1644802838148,5.476,91.343,91.27,16.4342]
["bitfinex","SOLUSD",1644802838363,0.25,91.344,91.27,16.4342]
["bitfinex","SOLUSD",1644802838548,0.25,91.342,91.27,16.4342]
["bitfinex","SOLUSD",1644802838749,0.25,91.344,91.27,16.4342]
["bitfinex","SOLUSD",1644802838951,108.0,91.339,91.27,16.4342]
["bitfinex","SOLUSD",1644802839150,108.0,91.337,91.27,16.4342]
["bitfinex","SOLUSD",1644802839350,0.25,91.338,91.27,16.4342]
["bitfinex","SOLUSD",1644802839550,0.25,91.336,91.27,16.4342]
["bitfinex","SOLUSD",1644802839754,0.25,91.338,91.28,16.4339]
["bitfinex","SOLUSD",1644802839951,0.25,91.338,91.281,45.35563866]
["bitfinex","SOLUSD",1644802840750,5.474,91.337,91.281,45.35563866]
["bitfinex","SOLUSD",1644802841048,54.7838,91.37,91.281,45.35563866]
["bitfinex","SOLUSD",1644802841049,8.34790296,91.369,91.281,45.35563866]
["bitfinex","SOLUSD",1644802841250,0.25,91.336,91.281,45.35563866]
["bitfinex","SOLUSD",1644802842450,0.25,91.349,91.281,45.35563866]
["bitfinex","SOLUSD",1644802842949,0.25,91.349,91.29,16.4332]
["bitfinex","SOLUSD",1644802843753,13.962301,91.348,91.281,45.35563866]
["bitfinex","SOLUSD",1644802843953,108.0,91.347,91.281,45.35563866]
["bitfinex","SOLUSD",1644802844151,5.474,91.346,91.281,45.35563866]
["bitfinex","SOLUSD",1644802844354,0.25,91.347,91.281,45.35563866]
["bitfinex","SOLUSD",1644802844552,0.25,91.345,91.281,45.35563866]
["bitfinex","SOLUSD",1644802844756,16.4355,91.34,91.281,45.35563866]
["bitfinex","SOLUSD",1644802845154,0.25,91.339,91.281,45.35563866]
["bitfinex","SOLUSD",1644802846155,0.25,91.358,91.281,45.35563866]
["bitfinex","SOLUSD",1644802846357,5.474,91.357,91.281,45.35563866]
["bitfinex","SOLUSD",1644802846558,0.25,91.356,91.281,45.35563866]
["bitfinex","SOLUSD",1644802846857,108.0,91.349,91.281,45.35563866]
["bitfinex","SOLUSD",1644802847057,108.0,91.339,91.261,5.474]
["bitfinex","SOLUSD",1644802847262,108.0,91.337,91.261,5.474]
["bitfinex","SOLUSD",1644802847457,108.0,91.335,91.261,5.474]
["bitfinex","SOLUSD",1644802847756,108.0,91.333,91.261,5.474]
["bitfinex","SOLUSD",1644802847957,108.0,91.333,91.262,36.71711465]
["bitfinex","SOLUSD",1644802848160,124.4407,91.31,91.262,36.71711465]
["bitfinex","SOLUSD",1644802848359,16.4407,91.31,91.262,36.71711465]
["bitfinex","SOLUSD",1644802848557,0.25,91.309,91.262,36.71711465]
["bitfinex","SOLUSD",1644802849558,0.25,91.338,91.262,36.71711465]
["bitfinex","SOLUSD",1644802849958,5.724,91.353,91.263,5.476]
["bitfinex","SOLUSD",1644802850557,124.4346,91.35,91.27,16.4367]
["bitfinex","SOLUSD",1644802850758,5.474,91.349,91.27,16.4367]
["bitfinex","SOLUSD",1644802851058,5.724,91.349,91.27,16.4367]
["bitfinex","SOLUSD",1644802851261,0.25,91.349,91.27,16.4367]
["bitfinex","SOLUSD",1644802851460,5.474,91.348,91.27,16.4367]
["bitfinex","SOLUSD",1644802851658,0.25,91.347,91.27,16.4367]
["bitfinex","SOLUSD",1644802851859,5.474,91.346,91.27,16.4367]
["bitfinex","SOLUSD",1644802852058,16.4351,91.34,91.27,16.4367]
["bitfinex","SOLUSD",1644802852262,5.476,91.339,91.27,16.4367]
["bitfinex","SOLUSD",1644802852458,5.726,91.339,91.27,16.4367]
["bitfinex","SOLUSD",1644802853360,0.25,91.339,91.27,16.4367]
["bitfinex","SOLUSD",1644802854564,16.4367,91.33,91.27,16.4367]
["bitfinex","SOLUSD",1644802855061,0.25,91.329,91.27,16.4367]
["bitfinex","SOLUSD",1644802855461,17.37995,91.328,91.27,16.4367]
["bitfinex","SOLUSD",1644802855663,124.4395,91.32,91.262,36.71711465]
["bitfinex","SOLUSD",1644802855863,108.0,91.318,91.262,36.71711465]
["bitfinex","SOLUSD",1644802856263,0.25,91.317,91.262,36.71711465]
["bitfinex","SOLUSD",1644802856462,5.477,91.316,91.262,36.71711465]
["bitfinex","SOLUSD",1644802856663,108.25,91.315,91.24,54.7916]
["bitfinex","SOLUSD",1644802856863,108.0,91.309,91.221,5.477]
["bitfinex","SOLUSD",1644802857063,108.0,91.307,91.221,5.477]
["bitfinex","SOLUSD",1644802857367,108.0,91.305,91.221,5.477]
["bitfinex","SOLUSD",1644802857563,108.0,91.303,91.221,5.477]
["bitfinex","SOLUSD",1644802857963,124.4439,91.29,91.221,5.477]
["bitfinex","SOLUSD",1644802858163,108.0,91.288,91.221,5.477]
["bitfinex","SOLUSD",1644802858365,108.0,91.286,91.221,5.477]
["bitfinex","SOLUSD",1644802858669,108.0,91.284,91.221,5.477]
["bitfinex","SOLUSD",1644802858865,108.0,91.282,91.221,5.477]
["bitfinex","SOLUSD",1644802859065,108.0,91.28,91.221,5.477]
["bitfinex","SOLUSD",1644802859276,124.4485,91.27,91.221,5.477]
["bitfinex","SOLUSD",1644802859467,16.4485,91.27,91.181,5.479]
["bitfinex","SOLUSD",1644802859665,5.73,91.269,91.181,5.479]
["bitfinex","SOLUSD",1644802859868,108.0,91.268,91.195,2.62390296]
["bitfinex","SOLUSD",1644802860065,108.0,91.266,91.195,2.62390296]
["bitfinex","SOLUSD",1644802860264,0.25,91.267,91.2,16.4495]
["bitfinex","SOLUSD",1644802860465,0.25,91.265,91.2,16.4495]
["bitfinex","SOLUSD",1644802860669,0.25,91.267,91.2,16.4495]
["bitfinex","SOLUSD",1644802861067,0.25,91.267,91.201,8.10390296]
["bitfinex","SOLUSD",1644802861367,5.48,91.266,91.2,16.4495]
["bitfinex","SOLUSD",1644802861566,0.25,91.265,91.2,16.4495]
["bitfinex","SOLUSD",1644802861767,5.48,91.264,91.2,16.4495]
["bitfinex","SOLUSD",1644802861972,0.25,91.265,91.2,16.4495]
["bitfinex","SOLUSD",1644802862174,5.48,91.264,91.2,16.4495]
["bitfinex","SOLUSD",1644802862376,108.0,91.259,91.164,5.48]
["bitfinex","SOLUSD",1644802862573,108.0,91.257,91.138,5.481]
["bitfinex","SOLUSD",1644802862777,108.0,91.241,91.124,5.482]
["bitfinex","SOLUSD",1644802862972,108.0,91.233,91.122,48.8161]
["bitfinex","SOLUSD",1644802863195,108.0,91.233,91.125,36.27754902]
["bitfinex","SOLUSD",1644802863395,16.461,91.23,91.126,113.482]
["bitfinex","SOLUSD",1644802863594,0.25,91.229,91.131,108.0]
["bitfinex","SOLUSD",1644802863795,0.25,91.229,91.132,5.482]
["bitfinex","SOLUSD",1644802863994,5.482,91.228,91.131,5.482]
["bitfinex","SOLUSD",1644802864195,0.25,91.227,91.132,2.62390296]
["bitfinex","SOLUSD",1644802864396,5.482,91.226,91.133,5.482]
["bitfinex","SOLUSD",1644802864596,16.4571,91.22,91.15,16.4557]
["bitfinex","SOLUSD",1644802864900,16.4571,91.22,91.133,5.482]
["bitfinex","SOLUSD",1644802864901,0.25,91.225,91.134,2.62390296]
["bitfinex","SOLUSD",1644802865096,0.25,91.225,91.135,5.482]
["bitfinex","SOLUSD",1644802865296,0.25,91.225,91.141,108.0]
["bitfinex","SOLUSD",1644802865497,0.25,91.225,91.145,108.0]
["bitfinex","SOLUSD",1644802865896,0.25,91.225,91.146,2.62390296]
["bitfinex","SOLUSD",1644802866096,0.25,91.254,91.151,108.0]
["bitfinex","SOLUSD",1644802866297,16.4533,91.25,91.18,16.4517]
["bitfinex","SOLUSD",1644802866496,124.4533,91.25,91.15,67.9806]
["bitfinex","SOLUSD",1644802866800,5.732,91.249,91.15,67.9806]
["bitfinex","SOLUSD",1644802867096,0.25,91.249,91.151,110.62390296]
["bitfinex","SOLUSD",1644802867600,16.4548,91.24,91.161,40.79758878]
["bitfinex","SOLUSD",1644802867997,5.732,91.239,91.161,40.79758878]
["bitfinex","SOLUSD",1644802868197,5.732,91.239,91.162,5.482]
["bitfinex","SOLUSD",1644802868198,0.25,91.239,91.162,5.482]
["bitfinex","SOLUSD",1644802868397,5.482,91.239,91.161,40.79758878]
["bitfinex","SOLUSD",1644802868999,5.482,91.239,91.17,16.4532]
["bitfinex","SOLUSD",1644802869199,5.482,91.259,91.162,5.482]
["bitfinex","SOLUSD",1644802869399,5.481,91.269,91.171,108.0]
["bitfinex","SOLUSD",1644802869599,5.481,91.276,91.173,108.0]
["bitfinex","SOLUSD",1644802869800,0.25,91.268,91.177,108.0]
["bitfinex","SOLUSD",1644802870203,0.25,91.268,91.179,108.0]
["bitfinex","SOLUSD",1644802870500,0.25,91.268,91.181,108.0]
["bitfinex","SOLUSD",1644802870700,5.48,91.267,91.183,108.0]
["bitfinex","SOLUSD",1644802870901,5.48,91.267,91.185,108.0]
["bitfinex","SOLUSD",1644802871099,5.48,91.285,91.201,108.0]
["bitfinex","SOLUSD",1644802871399,5.479,91.289,91.203,38.88467597]
["bitfinex","SOLUSD",1644802871602,5.479,91.289,91.204,5.479]
["bitfinex","SOLUSD",1644802872000,5.479,91.289,91.205,108.0]
["bitfinex","SOLUSD",1644802872201,5.479,91.289,91.205,110.62390296]
["bitfinex","SOLUSD",1644802872600,0.25,91.288,91.205,2.62390296]
["bitfinex","SOLUSD",1644802872808,5.479,91.287,91.205,2.62390296]
["bitfinex","SOLUSD",1644802873103,5.479,91.287,91.221,35.79146816]
["bitfinex","SOLUSD",1644802873303,5.479,91.311,91.221,43.15146816]
["bitfinex","SOLUSD",1644802873502,5.478,91.322,91.222,2.62390296]
["bitfinex","SOLUSD",1644802873701,45.6361,91.339,91.222,2.62390296]
["bitfinex","SOLUSD",1644802873702,22.35325131,91.338,91.222,2.62390296]
["bitfinex","SOLUSD",1644802874102,16.87525131,91.337,91.222,110.62390296]
["bitfinex","SOLUSD",1644802874302,5.477,91.336,91.224,108.0]
["bitfinex","SOLUSD",1644802874503,16.4409,91.31,91.24,16.4397]
["bitfinex","SOLUSD",1644802874704,16.4409,91.31,91.241,47.3145449]
["bitfinex","SOLUSD",1644802874905,0.25,91.309,91.241,47.3145449]
["bitfinex","SOLUSD",1644802875105,5.477,91.308,91.241,47.3145449]
["bitfinex","SOLUSD",1644802875507,0.25,91.307,91.241,47.3145449]
["bitfinex","SOLUSD",1644802875906,5.478,91.334,91.241,47.3145449]
["bitfinex","SOLUSD",1644802876307,16.87525131,91.333,91.241,47.3145449]
["bitfinex","SOLUSD",1644802876507,5.477,91.332,91.241,47.3145449]
["bitfinex","SOLUSD",1644802876708,108.0,91.331,91.241,47.3145449]
["bitfinex","SOLUSD",1644802876907,16.4393,91.32,91.241,47.3145449]
["bitfinex","SOLUSD",1644802877107,5.477,91.319,91.25,16.4379]
["bitfinex","SOLUSD",1644802877309,0.25,91.319,91.25,26.5379]
["bitfinex","SOLUSD",1644802877509,0.25,91.319,91.251,2.62390296]
["bitfinex","SOLUSD",1644802877708,0.25,91.319,91.25,26.5379]
["bitfinex","SOLUSD",1644802878509,0.25,91.337,91.251,110.62390296]
["bitfinex","SOLUSD",1644802878711,0.25,91.337,91.271,42.53422995]
["bitfinex","SOLUSD",1644802878910,0.25,91.337,91.271,53.85422995]
["bitfinex","SOLUSD",1644802879111,0.25,91.35,91.271,53.85422995]
["bitfinex","SOLUSD",1644802879311,5.474,91.349,91.271,53.85422995]
["bitfinex","SOLUSD",1644802879709,0.25,91.348,91.28,16.4329]
["bitfinex","SOLUSD",1644802879909,5.474,91.347,91.28,16.4329]
["bitfinex","SOLUSD",1644802880112,5.474,91.349,91.28,16.4329]
["bitfinex","SOLUSD",1644802880629,124.87525131,91.371,91.28,16.4329]
["bitfinex","SOLUSD",1644802880630,54.7772,91.38,91.281,27.0]
["bitfinex","SOLUSD",1644802880830,5.475,91.376,91.291,108.0]
["bitfinex","SOLUSD",1644802881013,27.3799,91.404,91.293,108.0]
["bitfinex","SOLUSD",1644802881211,48.0811,91.426,91.295,108.0]
["bitfinex","SOLUSD",1644802881410,5.472,91.425,91.311,108.0]
["bitfinex","SOLUSD",1644802881615,16.4228,91.43,91.32,13.14]
["bitfinex","SOLUSD",1644802881835,5.472,91.426,91.32,13.14]
["bitfinex","SOLUSD",1644802882210,16.419,91.45,91.33,16.4202]
["bitfinex","SOLUSD",1644802882411,16.419,91.45,91.331,48.35989928]
["bitfinex","SOLUSD",1644802882712,16.419,91.45,91.332,108.0]
["bitfinex","SOLUSD",1644802882913,5.471,91.449,91.332,110.62390296]
["bitfinex","SOLUSD",1644802883117,5.471,91.449,91.331,48.35989928]
["bitfinex","SOLUSD",1644802883118,5.471,91.449,91.333,2.62390296]
["bitfinex","SOLUSD",1644802883913,5.471,91.449,91.331,48.35989928]
["bitfinex","SOLUSD",1644802883914,0.25,91.448,91.331,48.35989928]
["bitfinex","SOLUSD",1644802884113,5.471,91.447,91.331,48.35989928]
["bitfinex","SOLUSD",1644802884312,5.471,91.447,91.332,5.471]
["bitfinex","SOLUSD",1644802884512,0.25,91.446,91.332,5.471]
["bitfinex","SOLUSD",1644802884917,13.904045,91.445,91.333,2.62390296]
["bitfinex","SOLUSD",1644802885116,5.721,91.444,91.331,48.35989928]
["bitfinex","SOLUSD",1644802885315,13.904045,91.443,91.331,48.35989928]
["bitfinex","SOLUSD",1644802885513,5.471,91.442,91.331,48.35989928]
["bitfinex","SOLUSD",1644802885718,5.721,91.442,91.331,48.35989928]
["bitfinex","SOLUSD",1644802885914,8.34490296,91.442,91.331,48.35989928]
["bitfinex","SOLUSD",1644802886114,5.721,91.442,91.331,50.98380224]
["bitfinex","SOLUSD",1644802886314,5.721,91.442,91.331,48.35989928]
["bitfinex","SOLUSD",1644802886514,8.34490296,91.442,91.332,5.471]
["bitfinex","SOLUSD",1644802886714,5.721,91.442,91.332,5.471]
["bitfinex","SOLUSD",1644802887316,2.62390296,91.441,91.332,5.471]
["bitfinex","SOLUSD",1644802887517,16.4197,91.44,91.332,5.471]
["bitfinex","SOLUSD",1644802887717,5.471,91.439,91.332,5.471]
["bitfinex","SOLUSD",1644802887916,8.09490296,91.439,91.332,5.471]
["bitfinex","SOLUSD",1644802888120,2.87390296,91.438,91.332,5.471]
["bitfinex","SOLUSD",1644802888515,8.09490296,91.437,91.332,5.471]
["bitfinex","SOLUSD",1644802888719,0.25,91.436,91.332,5.471]
["bitfinex","SOLUSD",1644802888917,5.471,91.435,91.332,5.471]
["bitfinex","SOLUSD",1644802889118,16.4213,91.43,91.332,5.471]
["bitfinex","SOLUSD",1644802889337,5.471,91.429,91.332,5.471]
["bitfinex","SOLUSD",1644802889517,0.25,91.429,91.332,5.471]
["bitfinex","SOLUSD",1644802889717,8.09490296,91.428,91.332,5.471]
["bitfinex","SOLUSD",1644802890116,2.87390296,91.427,91.332,5.471]
["bitfinex","SOLUSD",1644802890317,16.4248,91.41,91.332,5.471]
["bitfinex","SOLUSD",1644802890519,16.4248,91.41,91.331,48.35989928]
["bitfinex","SOLUSD",1644802890720,0.25,91.409,91.331,48.35989928]
["bitfinex","SOLUSD",1644802891520,108.25,91.409,91.331,48.35989928]
["bitfinex","SOLUSD",1644802891720,108.0,91.407,91.313,5.472]
["bitfinex","SOLUSD",1644802891922,16.54605396,91.408,79.55,0.67672859]
["bitfinex","SOLUSD",1644802891923,108.0,91.405,91.3,13.14]
["bitfinex","SOLUSD",1644802892122,108.0,91.403,91.292,5.472]
["bitfinex","SOLUSD",1644802892324,108.0,91.401,91.292,108.0]
["bitfinex","SOLUSD",1644802892522,5.473,91.4,91.292,108.0]
["bitfinex","SOLUSD",1644802892722,108.0,91.399,91.293,48.12081137]
["bitfinex","SOLUSD",1644802892924,172.62,91.395,91.268,5.473]
["bitfinex","SOLUSD",1644802893222,48.445209,91.398,91.268,5.473]
["bitfinex","SOLUSD",1644802893223,172.62,91.379,91.268,5.473]
["bitfinex","SOLUSD",1644802893425,108.0,91.369,91.237,108.0]
["bitfinex","SOLUSD",1644802893623,0.25,91.368,91.246,108.0]
["bitfinex","SOLUSD",1644802893823,0.25,91.368,91.262,108.0]
["bitfinex","SOLUSD",1644802894023,16.4348,91.36,91.264,108.0]
["bitfinex","SOLUSD",1644802894223,5.724,91.359,91.265,5.474]
["bitfinex","SOLUSD",1644802894425,5.724,91.359,91.264,5.474]
["bitfinex","SOLUSD",1644802894623,5.724,91.359,91.263,38.40744359]
["bitfinex","SOLUSD",1644802894823,2.62390296,91.358,91.263,38.40744359]
["bitfinex","SOLUSD",1644802895026,108.0,91.356,91.263,38.40744359]
["bitfinex","SOLUSD",1644802895226,16.4353,91.35,91.263,38.40744359]
["bitfinex","SOLUSD",1644802895424,5.476,91.349,91.263,38.40744359]
["bitfinex","SOLUSD",1644802895625,5.726,91.349,91.263,38.40744359]
["bitfinex","SOLUSD",1644802896030,5.476,91.349,91.263,38.40744359]
["bitfinex","SOLUSD",1644802896626,16.4336,91.36,91.264,5.476]
["bitfinex","SOLUSD",1644802897355,27.361,91.404,91.271,108.0]
["bitfinex","SOLUSD",1644802897555,16.4276,91.4,91.271,108.0]
["bitfinex","SOLUSD",1644802898054,5.474,91.399,91.271,108.0]
["bitfinex","SOLUSD",1644802899254,16.4276,91.4,91.271,108.0]
["bitfinex","SOLUSD",1644802900057,15.1776,91.4,91.283,108.0]
["bitfinex","SOLUSD",1644802900257,15.1776,91.4,91.291,108.0]
["bitfinex","SOLUSD",1644802900457,23.388,91.418,91.293,108.0]
["bitfinex","SOLUSD",1644802900663,114.2,91.42,91.297,108.0]
["bitfinex","SOLUSD",1644802900857,114.2,91.42,91.311,154.77279001]
["bitfinex","SOLUSD",1644802900858,5.472,91.419,91.311,154.77279001]
["bitfinex","SOLUSD",1644802901061,114.2,91.42,91.311,154.77279001]
["bitfinex","SOLUSD",1644802901062,114.2,91.42,91.312,5.472]
["bitfinex","SOLUSD",1644802901261,5.472,91.419,91.313,108.0]
["bitfinex","SOLUSD",1644802901457,2.62390296,91.42,91.313,108.0]
["bitfinex","SOLUSD",1644802901659,5.472,91.419,91.313,108.0]
["bitfinex","SOLUSD",1644802901862,1.49224031,91.417,91.315,108.0]
["bitfinex","SOLUSD",1644802902060,1.49224031,91.411,91.316,5.472]
["bitfinex","SOLUSD",1644802902262,5.472,91.41,91.316,5.472]
["bitfinex","SOLUSD",1644802902461,1.49224031,91.402,91.316,5.472]
["bitfinex","SOLUSD",1644802902662,14.18073,91.401,91.316,5.472]
["bitfinex","SOLUSD",1644802902862,6.96424031,91.4,91.316,5.472]
["bitfinex","SOLUSD",1644802903061,1.74224031,91.399,91.316,5.472]
["bitfinex","SOLUSD",1644802903261,6.96524031,91.398,91.316,5.472]
["bitfinex","SOLUSD",1644802903661,16.4291,91.39,91.316,5.472]
["bitfinex","SOLUSD",1644802903864,5.473,91.389,91.316,5.472]
["bitfinex","SOLUSD",1644802904061,13.889026,91.388,91.316,5.472]
["bitfinex","SOLUSD",1644802904263,1.49224031,91.386,91.316,5.472]
["bitfinex","SOLUSD",1644802904461,1.49224031,91.383,91.316,5.472]
["bitfinex","SOLUSD",1644802904662,1.49224031,91.375,91.316,5.472]
["bitfinex","SOLUSD",1644802904865,1.49224031,91.375,91.251,71.4207]
["bitfinex","SOLUSD",1644802904866,1.49224031,91.365,91.251,71.4207]
["bitfinex","SOLUSD",1644802905063,108.0,91.363,91.252,35.2881042]
["bitfinex","SOLUSD",1644802905264,108.0,91.361,91.251,24.3791]
["bitfinex","SOLUSD",1644802905463,109.49224031,91.359,91.251,24.3791]
["bitfinex","SOLUSD",1644802905664,108.0,91.357,91.251,24.3791]
["bitfinex","SOLUSD",1644802905866,16.44,91.32,91.211,23.8394]
["bitfinex","SOLUSD",1644802906065,113.728,91.319,91.211,23.8394]
["bitfinex","SOLUSD",1644802906263,113.728,91.319,91.199,24.2255]
["bitfinex","SOLUSD",1644802906264,172.62,91.315,91.199,46.92337276]
["bitfinex","SOLUSD",1644802906467,108.0,91.309,91.2,108.0]
["bitfinex","SOLUSD",1644802906664,5.479,91.308,91.2,108.0]
["bitfinex","SOLUSD",1644802906865,0.25,91.308,91.201,19.0877683]
["bitfinex","SOLUSD",1644802907069,0.25,91.308,91.211,108.0]
["bitfinex","SOLUSD",1644802907265,0.25,91.308,91.215,108.0]
["bitfinex","SOLUSD",1644802907464,0.25,91.308,91.221,108.0]
["bitfinex","SOLUSD",1644802907865,0.25,91.308,91.223,108.0]
["bitfinex","SOLUSD",1644802908164,16.4362,91.34,91.233,108.0]
["bitfinex","SOLUSD",1644802908364,16.4362,91.34,91.241,108.0]
["bitfinex","SOLUSD",1644802908564,0.25,91.339,91.241,108.0]
["bitfinex","SOLUSD",1644802908764,16.4362,91.34,91.243,108.0]
["bitfinex","SOLUSD",1644802908967,5.477,91.339,91.243,108.0]
["bitfinex","SOLUSD",1644802909165,5.477,91.339,91.244,2.62390296]
["bitfinex","SOLUSD",1644802909370,16.4362,91.34,91.246,108.0]
["bitfinex","SOLUSD",1644802909569,16.4362,91.34,91.248,108.0]
["bitfinex","SOLUSD",1644802909766,16.4362,91.34,91.25,108.0]
["bitfinex","SOLUSD",1644802909968,16.4344,91.35,91.25,108.0]
["bitfinex","SOLUSD",1644802910169,0.25,91.339,91.26,13.14]
["bitfinex","SOLUSD",1644802910568,0.25,91.339,91.261,38.44971969]
["bitfinex","SOLUSD",1644802910768,0.25,91.339,91.261,43.92571969]
["bitfinex","SOLUSD",1644802910968,48.7009,91.357,91.262,108.0]
["bitfinex","SOLUSD",1644802911169,1.49224031,91.362,91.264,108.0]
["bitfinex","SOLUSD",1644802911368,4.52274874,91.423,91.263,5.474]
["bitfinex","SOLUSD",1644802911369,1.49224031,91.385,91.266,108.0]
["bitfinex","SOLUSD",1644802911679,1.49224031,91.385,91.265,5.474]
["bitfinex","SOLUSD",1644802911680,1.49224031,91.399,91.283,108.0]
["bitfinex","SOLUSD",1644802911868,1.49224031,91.402,91.285,108.0]
["bitfinex","SOLUSD",1644802912168,27.3523,91.438,91.284,5.474]
["bitfinex","SOLUSD",1644802912169,5.474,91.391,91.284,2.62390296]
["bitfinex","SOLUSD",1644802912369,109.49224031,91.39,91.283,5.474]
["bitfinex","SOLUSD",1644802912576,7.21624031,91.389,91.283,5.474]
["bitfinex","SOLUSD",1644802912771,1.49224031,91.386,91.283,5.474]
["bitfinex","SOLUSD",1644802912969,6.96624031,91.385,91.283,5.474]
["bitfinex","SOLUSD",1644802913369,1.74224031,91.384,91.283,5.474]
["bitfinex","SOLUSD",1644802913771,16.4308,91.37,91.283,5.474]
["bitfinex","SOLUSD",1644802913974,5.474,91.369,91.283,5.474]
["bitfinex","SOLUSD",1644802914175,108.0,91.367,91.283,5.474]
["bitfinex","SOLUSD",1644802914375,5.724,91.369,91.283,5.474]
["bitfinex","SOLUSD",1644802914376,108.0,91.365,91.283,5.474]
["bitfinex","SOLUSD",1644802914571,108.0,91.363,91.283,5.474]
["bitfinex","SOLUSD",1644802914774,46.716428,91.362,91.283,5.474]
["bitfinex","SOLUSD",1644802914973,1.49224031,91.358,91.282,38.29729417]
["bitfinex","SOLUSD",1644802915173,41.242428,91.357,91.282,38.29729417]
["bitfinex","SOLUSD",1644802915372,0.25,91.357,91.282,38.29729417]
["bitfinex","SOLUSD",1644802915674,41.242428,91.356,91.282,38.29729417]
["bitfinex","SOLUSD",1644802915873,46.716428,91.356,91.282,38.29729417]
["bitfinex","SOLUSD",1644802916073,16.4346,91.35,91.282,38.29729417]
["bitfinex","SOLUSD",1644802916272,5.474,91.349,91.282,38.29729417]
["bitfinex","SOLUSD",1644802916473,19.613022,91.349,91.282,38.29729417]
["bitfinex","SOLUSD",1644802916871,13.889022,91.348,91.282,38.29729417]
["bitfinex","SOLUSD",1644802917072,5.724,91.347,91.282,38.29729417]
["bitfinex","SOLUSD",1644802917272,5.724,91.347,91.252,24.7797]
["bitfinex","SOLUSD",1644802917671,5.724,91.347,91.251,26.72090296]
["bitfinex","SOLUSD",1644802917672,12.694,91.347,91.25,13.14]
["bitfinex","SOLUSD",1644802917874,110.62390296,91.346,91.238,5.476]
["bitfinex","SOLUSD",1644802918073,1.49224031,91.342,91.238,5.476]
["bitfinex","SOLUSD",1644802918271,108.0,91.34,91.239,36.00153545]
["bitfinex","SOLUSD",1644802918473,109.49224031,91.338,91.239,36.00153545]
["bitfinex","SOLUSD",1644802918673,0.25,91.337,91.239,36.00153545]
["bitfinex","SOLUSD",1644802918873,108.0,91.335,91.239,36.00153545]
["bitfinex","SOLUSD",1644802919073,16.4418,91.31,91.239,36.00153545]
["bitfinex","SOLUSD",1644802919377,5.477,91.309,91.239,36.00153545]
["bitfinex","SOLUSD",1644802919573,0.25,91.308,91.239,36.00153545]
["bitfinex","SOLUSD",1644802920782,0.25,91.309,91.239,36.00153545]
["bitfinex","SOLUSD",1644802920979,0.25,91.309,91.241,108.0]
["bitfinex","SOLUSD",1644802921178,0.25,91.333,91.251,108.0]
["bitfinex","SOLUSD",1644802921378,0.25,91.333,91.255,108.0]
["bitfinex","SOLUSD",1644802921580,0.25,91.34,91.255,108.0]
["bitfinex","SOLUSD",1644802921778,0.25,91.346,91.261,108.0]
["bitfinex","SOLUSD",1644802921982,0.25,91.346,91.263,108.0]
["bitfinex","SOLUSD",1644802922181,0.25,91.355,91.263,108.0]
["bitfinex","SOLUSD",1644802922378,0.25,91.355,91.265,108.0]
["bitfinex","SOLUSD",1644802922579,0.25,91.356,91.268,156.33674905]
["bitfinex","SOLUSD",1644802922879,26.23874031,91.357,91.268,156.33674905]
["bitfinex","SOLUSD",1644802923099,5.474,91.356,91.268,156.33674905]
["bitfinex","SOLUSD",1644802923782,5.474,91.356,91.268,48.33674905]
["bitfinex","SOLUSD",1644802924078,16.4343,91.35,91.269,2.62390296]
["bitfinex","SOLUSD",1644802924278,5.474,91.349,91.268,48.33674905]
["bitfinex","SOLUSD",1644802924486,5.724,91.349,91.268,48.33674905]
["bitfinex","SOLUSD",1644802924979,1.49224031,91.348,91.268,48.33674905]
["bitfinex","SOLUSD",1644802925180,5.724,91.347,91.268,48.33674905]
["bitfinex","SOLUSD",1644802925583,5.724,91.347,91.24,13.14]
["bitfinex","SOLUSD",1644802925584,108.0,91.345,91.24,13.14]
["bitfinex","SOLUSD",1644802925886,108.0,91.345,91.21,79.6687]
["bitfinex","SOLUSD",1644802925887,1.49224031,91.336,91.211,5.476]
["bitfinex","SOLUSD",1644802926083,108.0,91.334,91.21,24.8786]
["bitfinex","SOLUSD",1644802926282,53.678994,91.335,91.21,24.8786]
["bitfinex","SOLUSD",1644802926283,1.49224031,91.326,91.21,24.8786]
["bitfinex","SOLUSD",1644802926483,1.49224031,91.319,91.211,47.86718958]
["bitfinex","SOLUSD",1644802926685,109.49224031,91.319,91.211,47.86718958]
["bitfinex","SOLUSD",1644802926890,108.0,91.317,91.211,47.86718958]
["bitfinex","SOLUSD",1644802927092,108.0,91.315,91.211,47.86718958]
["bitfinex","SOLUSD",1644802927387,108.0,91.313,91.211,47.86718958]
["bitfinex","SOLUSD",1644802927588,0.25,91.312,91.211,47.86718958]
["bitfinex","SOLUSD",1644802927790,124.442,91.31,91.211,47.86718958]
["bitfinex","SOLUSD",1644802927989,108.0,91.308,91.211,47.86718958]
["bitfinex","SOLUSD",1644802928288,108.0,91.306,91.211,47.86718958]
["bitfinex","SOLUSD",1644802928491,108.0,91.304,91.211,47.86718958]
["bitfinex","SOLUSD",1644802928690,108.0,91.302,91.211,47.86718958]
["bitfinex","SOLUSD",1644802928890,5.479,91.301,91.211,47.86718958]
["bitfinex","SOLUSD",1644802929090,16.4468,91.28,91.211,47.86718958]
["bitfinex","SOLUSD",1644802929491,0.25,91.279,91.211,47.86718958]
["bitfinex","SOLUSD",1644802930092,0.25,91.279,91.212,5.479]
["bitfinex","SOLUSD",1644802930491,0.25,91.308,91.212,5.479]
["bitfinex","SOLUSD",1644802930711,16.4409,91.32,91.211,47.86718958]
["bitfinex","SOLUSD",1644802930712,5.728,91.319,91.211,47.86718958]
["bitfinex","SOLUSD",1644802931611,5.728,91.319,91.212,5.478]
["bitfinex","SOLUSD",1644802931809,5.728,91.319,91.211,47.86718958]
["bitfinex","SOLUSD",1644802932011,16.4409,91.31,91.211,47.86718958]
["bitfinex","SOLUSD",1644802932313,0.25,91.309,91.212,5.478]
["bitfinex","SOLUSD",1644802932512,16.4409,91.31,91.212,5.478]
["bitfinex","SOLUSD",1644802933114,16.439,91.32,91.22,16.4406]
["bitfinex","SOLUSD",1644802933512,5.478,91.321,91.22,29.5806]
["bitfinex","SOLUSD",1644802934714,1.49224031,91.335,91.22,29.5806]
["bitfinex","SOLUSD",1644802935115,1.49224031,91.335,91.25,16.4325]
["bitfinex","SOLUSD",1644802935315,1.49224031,91.341,91.261,48.26106193]
["bitfinex","SOLUSD",1644802935515,1.49224031,91.347,91.261,57.58106193]
["bitfinex","SOLUSD",1644802935816,1.49224031,91.354,91.262,2.62390296]
["bitfinex","SOLUSD",1644802936016,1.49224031,91.354,91.261,48.26106193]
["bitfinex","SOLUSD",1644802936216,1.49224031,91.354,91.262,5.476]
["bitfinex","SOLUSD",1644802936617,1.74224031,91.353,91.262,5.476]
["bitfinex","SOLUSD",1644802936818,5.476,91.352,91.261,48.26106193]
["bitfinex","SOLUSD",1644802937017,1.74224031,91.353,91.27,16.4291]
["bitfinex","SOLUSD",1644802937218,5.474,91.352,91.27,16.4291]
["bitfinex","SOLUSD",1644802937521,1.49224031,91.354,91.271,5.474]
["bitfinex","SOLUSD",1644802937720,1.49224031,91.355,91.271,5.474]
["bitfinex","SOLUSD",1644802938018,1.49224031,91.355,91.261,48.26106193]
["bitfinex","SOLUSD",1644802938019,1.49224031,91.355,91.28,16.4303]
["bitfinex","SOLUSD",1644802938420,1.49224031,91.36,91.28,16.4303]
["bitfinex","SOLUSD",1644802938819,1.49224031,91.365,91.28,29.5703]
["bitfinex","SOLUSD",1644802939019,1.49224031,91.366,91.281,5.474]
["bitfinex","SOLUSD",1644802939419,5.724,91.365,91.28,13.14]
["bitfinex","SOLUSD",1644802939621,1.49224031,91.36,91.28,13.14]
["bitfinex","SOLUSD",1644802939822,1.49224031,91.356,91.26,13.14]
["bitfinex","SOLUSD",1644802940023,1.49224031,91.353,91.26,13.14]
["bitfinex","SOLUSD",1644802940225,66.28064,91.352,91.26,13.14]
["bitfinex","SOLUSD",1644802940420,66.28064,91.352,91.242,24.9511]
["bitfinex","SOLUSD",1644802940421,1.49224031,91.34,91.242,30.4271]
["bitfinex","SOLUSD",1644802940626,1.49224031,91.331,91.242,30.4271]
["bitfinex","SOLUSD",1644802940823,5.726,91.339,91.242,30.4271]
["bitfinex","SOLUSD",1644802940824,1.49224031,91.328,91.242,30.4271]
["bitfinex","SOLUSD",1644802941123,1.49224031,91.323,91.242,24.9511]
["bitfinex","SOLUSD",1644802941423,5.477,91.322,91.243,36.31290717]
["bitfinex","SOLUSD",1644802941624,0.25,91.321,91.243,36.31290717]
["bitfinex","SOLUSD",1644802941823,5.477,91.32,91.243,36.31290717]
["bitfinex","SOLUSD",1644802942023,21.9155,91.32,91.243,36.31290717]
["bitfinex","SOLUSD",1644802942225,0.25,91.319,91.243,36.31290717]
["bitfinex","SOLUSD",1644802942423,5.477,91.318,91.243,36.31290717]
["bitfinex","SOLUSD",1644802942629,5.477,91.318,91.221,24.8697]
["bitfinex","SOLUSD",1644802942630,35.129994,91.317,91.221,24.8697]
["bitfinex","SOLUSD",1644802942822,41.85023431,91.316,91.221,24.8697]
["bitfinex","SOLUSD",1644802943026,44.47413727,91.316,91.202,5.478]
["bitfinex","SOLUSD",1644802943224,16.4409,91.31,91.202,5.478]
["bitfinex","SOLUSD",1644802943422,6.97124031,91.309,91.202,5.478]
["bitfinex","SOLUSD",1644802943624,9.84514327,91.309,91.203,37.76827274]
["bitfinex","SOLUSD",1644802943824,8.35290296,91.309,91.203,37.76827274]
["bitfinex","SOLUSD",1644802944023,1.49224031,91.3,91.203,37.76827274]
["bitfinex","SOLUSD",1644802944224,0.25,91.299,91.21,16.4425]
["bitfinex","SOLUSD",1644802944626,0.25,91.299,91.211,2.62390296]
["bitfinex","SOLUSD",1644802945228,0.25,91.299,91.22,29.5801]
["bitfinex","SOLUSD",1644802945425,5.478,91.315,91.221,5.478]
["bitfinex","SOLUSD",1644802945627,5.478,91.315,91.221,2.62390296]
["bitfinex","SOLUSD",1644802945827,5.478,91.317,91.222,2.62390296]
["bitfinex","SOLUSD",1644802946030,1.49224031,91.321,91.222,2.62390296]
["bitfinex","SOLUSD",1644802946226,5.478,91.32,91.222,2.62390296]
["bitfinex","SOLUSD",1644802946427,21.9176,91.32,91.231,47.99387834]
["bitfinex","SOLUSD",1644802946626,1.49224031,91.314,91.231,47.99387834]
["bitfinex","SOLUSD",1644802946826,6.97024031,91.313,91.231,47.99387834]
["bitfinex","SOLUSD",1644802947026,1.49224031,91.312,91.231,47.99387834]
["bitfinex","SOLUSD",1644802947227,5.728,91.311,91.231,47.99387834]
["bitfinex","SOLUSD",1644802947428,1.49224031,91.309,91.231,47.99387834]
["bitfinex","SOLUSD",1644802947627,16.443,91.3,91.231,47.99387834]
["bitfinex","SOLUSD",1644802948027,5.728,91.299,91.21,13.14]
["bitfinex","SOLUSD",1644802948228,8.35190296,91.299,91.208,5.478]
["bitfinex","SOLUSD",1644802948429,9.84414327,91.299,91.208,5.478]
["bitfinex","SOLUSD",1644802948633,8.35190296,91.299,91.208,5.478]
["bitfinex","SOLUSD",1644802949036,16.4444,91.29,91.209,35.52324045]
["bitfinex","SOLUSD",1644802949531,0.25,91.289,91.209,35.52324045]
["bitfinex","SOLUSD",1644802949732,5.479,91.288,91.209,35.52324045]
["bitfinex","SOLUSD",1644802950135,0.25,91.287,91.209,35.52324045]
["bitfinex","SOLUSD",1644802950338,0.25,91.287,91.21,2.62390296]
["bitfinex","SOLUSD",1644802951133,0.25,91.298,91.21,2.62390296]
["bitfinex","SOLUSD",1644802951336,5.479,91.297,91.21,2.62390296]
["bitfinex","SOLUSD",1644802951740,0.25,91.296,91.21,2.62390296]
["bitfinex","SOLUSD",1644802952136,0.25,91.296,91.2,5.479]
["bitfinex","SOLUSD",1644802952137,16.4444,91.29,91.2,5.479]
["bitfinex","SOLUSD",1644802952335,16.4444,91.29,91.18,13.14]
["bitfinex","SOLUSD",1644802952539,8.35390296,91.289,91.18,13.14]
["bitfinex","SOLUSD",1644802952737,9.84614327,91.289,91.18,13.14]
["bitfinex","SOLUSD",1644802952938,2.62390296,91.288,91.18,13.14]
["bitfinex","SOLUSD",1644802953136,16.4475,91.27,91.181,40.99154037]
["bitfinex","SOLUSD",1644802953337,0.25,91.287,91.181,43.61544333]
["bitfinex","SOLUSD",1644802953536,0.25,91.269,91.182,2.62390296]
["bitfinex","SOLUSD",1644802953737,0.25,91.287,91.182,21.71167126]
["bitfinex","SOLUSD",1644802953936,0.25,91.287,91.183,19.0877683]
["bitfinex","SOLUSD",1644802954138,0.25,91.287,91.2,16.444]
["bitfinex","SOLUSD",1644802954341,0.25,91.287,91.201,5.479]
["bitfinex","SOLUSD",1644802954538,0.25,91.287,91.201,27.19067126]
["bitfinex","SOLUSD",1644802954741,0.25,91.304,91.201,91.3714227]
["bitfinex","SOLUSD",1644802954939,0.25,91.308,91.202,31.46900868]
["bitfinex","SOLUSD",1644802955142,0.25,91.321,91.203,5.479]
["bitfinex","SOLUSD",1644802955443,0.03933211,91.342,91.203,5.479]
["bitfinex","SOLUSD",1644802955444,1.49224031,91.32,91.211,34.46877488]
["bitfinex","SOLUSD",1644802955742,1.49224031,91.337,91.22,13.14]
["bitfinex","SOLUSD",1644802956039,1.49224031,91.34,91.221,32.42920296]
["bitfinex","SOLUSD",1644802956240,1.49224031,91.34,91.221,78.66956012]
["bitfinex","SOLUSD",1644802956440,5.477,91.339,91.222,31.46900868]
["bitfinex","SOLUSD",1644802956641,0.25,91.338,91.223,5.477]
["bitfinex","SOLUSD",1644802956865,0.25,91.338,91.24,16.4331]
["bitfinex","SOLUSD",1644802957041,5.477,91.337,91.241,45.56700716]
["bitfinex","SOLUSD",1644802957342,0.25,91.338,91.241,48.19091012]
["bitfinex","SOLUSD",1644802957539,0.25,91.336,91.241,48.19091012]
["bitfinex","SOLUSD",1644802957742,5.477,91.335,91.241,45.56700716]
["bitfinex","SOLUSD",1644802957943,0.25,91.336,91.241,45.56700716]
["bitfinex","SOLUSD",1644802958145,16.4381,91.32,91.241,45.56700716]
["bitfinex","SOLUSD",1644802958547,0.25,91.319,91.241,45.56700716]
["bitfinex","SOLUSD",1644802960451,0.03933211,91.348,91.241,45.56700716]
["bitfinex","SOLUSD",1644802960452,5.477,91.318,91.241,45.56700716]
["bitfinex","SOLUSD",1644802960647,1.49224031,91.34,91.242,5.477]
["bitfinex","SOLUSD",1644802960850,1.53157242,91.348,91.242,7.7]
["bitfinex","SOLUSD",1644802961050,2.62390296,91.339,91.242,7.7]
["bitfinex","SOLUSD",1644802961248,1.49224031,91.336,91.242,7.7]
["bitfinex","SOLUSD",1644802961448,16.4391,91.32,91.241,45.56700716]
["bitfinex","SOLUSD",1644802961748,108.0,91.319,91.213,5.477]
["bitfinex","SOLUSD",1644802961947,116.35090296,91.319,91.202,1.53832192]
["bitfinex","SOLUSD",1644802962147,2.62390296,91.318,91.203,5.478]
["bitfinex","SOLUSD",1644802962347,108.0,91.316,91.202,1.53832192]
["bitfinex","SOLUSD",1644802962546,16.4401,91.31,91.203,45.7906076]
["bitfinex","SOLUSD",1644802962952,0.25,91.309,91.203,45.7906076]
["bitfinex","SOLUSD",1644802963148,2.87390296,91.309,91.203,45.7906076]
["bitfinex","SOLUSD",1644802963348,2.62390296,91.308,91.203,45.7906076]
["bitfinex","SOLUSD",1644802963549,16.444,91.29,91.203,45.7906076]
["bitfinex","SOLUSD",1644802963750,5.479,91.289,91.203,45.7906076]
["bitfinex","SOLUSD",1644802964149,0.25,91.288,91.203,45.7906076]
["bitfinex","SOLUSD",1644802964369,5.479,91.287,91.203,45.7906076]
["bitfinex","SOLUSD",1644802964752,16.4481,91.27,91.203,45.7906076]
["bitfinex","SOLUSD",1644802964950,6.97224031,91.302,91.203,45.7906076]
["bitfinex","SOLUSD",1644802965152,1.49224031,91.316,91.21,13.14]
["bitfinex","SOLUSD",1644802965353,25.57924031,91.332,91.211,5.478]
["bitfinex","SOLUSD",1644802965554,24.087,91.332,91.212,45.8585]
["bitfinex","SOLUSD",1644802965753,2.62390296,91.331,91.213,5.478]
["bitfinex","SOLUSD",1644802965951,2.62390296,91.331,91.231,36.14224943]
["bitfinex","SOLUSD",1644802965952,16.4391,91.32,91.231,36.14224943]
["bitfinex","SOLUSD",1644802966352,5.477,91.319,91.231,36.14224943]
["bitfinex","SOLUSD",1644802966553,2.87390296,91.319,91.231,36.14224943]
["bitfinex","SOLUSD",1644802966752,5.477,91.318,91.231,36.14224943]
["bitfinex","SOLUSD",1644802966951,2.87390296,91.319,91.231,36.14224943]
["bitfinex","SOLUSD",1644802966952,16.4398,91.31,91.231,36.14224943]
["bitfinex","SOLUSD",1644802967354,5.728,91.309,91.231,36.14224943]
["bitfinex","SOLUSD",1644802968758,0.25,91.309,91.231,36.14224943]
["bitfinex","SOLUSD",1644802969160,0.25,91.309,91.231,38.76615239]
["bitfinex","SOLUSD",1644802969359,0.25,91.309,91.232,5.478]
["bitfinex","SOLUSD",1644802969558,0.25,91.331,91.232,5.478]
["bitfinex","SOLUSD",1644802969757,1.49224031,91.336,91.232,5.478]
["bitfinex","SOLUSD",1644802969957,0.03933211,91.34,91.232,5.478]
["bitfinex","SOLUSD",1644802970160,0.03933211,91.341,91.233,24.6211]
["bitfinex","SOLUSD",1644802970360,16.4344,91.34,91.24,16.4374]
["bitfinex","SOLUSD",1644802970561,16.47373211,91.34,91.24,29.5774]
["bitfinex","SOLUSD",1644802970759,5.51633211,91.339,91.24,29.5774]
["bitfinex","SOLUSD",1644802970961,5.51633211,91.339,91.241,5.477]
["bitfinex","SOLUSD",1644802971160,0.25,91.338,91.241,5.477]
["bitfinex","SOLUSD",1644802971362,5.477,91.337,91.241,5.477]
["bitfinex","SOLUSD",1644802971563,0.25,91.336,91.241,5.477]
["bitfinex","SOLUSD",1644802971761,5.477,91.335,91.241,5.477]
["bitfinex","SOLUSD",1644802972177,16.436,91.33,91.241,5.477]
["bitfinex","SOLUSD",1644802972377,5.477,91.329,91.241,5.477]
["bitfinex","SOLUSD",1644802972576,0.25,91.329,91.24,13.14]
["bitfinex","SOLUSD",1644802973678,0.25,91.331,91.24,13.14]
["bitfinex","SOLUSD",1644802974081,0.25,91.336,91.24,13.14]
["bitfinex","SOLUSD",1644802974379,16.4362,91.33,91.24,13.14]
["bitfinex","SOLUSD",1644802974580,0.25,91.329,91.24,13.14]
["bitfinex","SOLUSD",1644802975383,16.438,91.32,91.24,13.14]
["bitfinex","SOLUSD",1644802975587,0.25,91.319,91.24,13.14]
["bitfinex","SOLUSD",1644802976583,0.25,91.319,91.24,29.5761]
["bitfinex","SOLUSD",1644802976783,1.49224031,91.344,91.24,29.5761]
["bitfinex","SOLUSD",1644802976984,0.03933211,91.337,91.24,29.5761]
["bitfinex","SOLUSD",1644802977183,13.66909,91.336,91.241,5.477]
["bitfinex","SOLUSD",1644802977391,5.477,91.335,91.24,29.5761]
["bitfinex","SOLUSD",1644802977584,19.39609,91.335,91.24,29.5761]
["bitfinex","SOLUSD",1644802977985,16.4359,91.33,91.24,29.5761]
["bitfinex","SOLUSD",1644802978188,0.03933211,91.336,91.241,5.477]
["bitfinex","SOLUSD",1644802978386,0.03933211,91.339,91.26,16.4295]
["bitfinex","SOLUSD",1644802978588,0.03933211,91.353,91.27,13.14]
["bitfinex","SOLUSD",1644802978786,0.03933211,91.361,91.27,13.14]
["bitfinex","SOLUSD",1644802979088,0.03933211,91.365,91.271,24.2989]
["bitfinex","SOLUSD",1644802979287,0.03933211,91.374,91.272,24.668]
["bitfinex","SOLUSD",1644802979493,0.03933211,91.365,91.272,24.668]
["bitfinex","SOLUSD",1644802979689,0.03933211,91.382,91.273,5.474]
["bitfinex","SOLUSD",1644802979888,0.28933211,91.382,91.273,5.474]
["bitfinex","SOLUSD",1644802980090,0.25,91.382,91.273,5.474]
["bitfinex","SOLUSD",1644802980289,0.03933211,91.381,91.273,5.474]
["bitfinex","SOLUSD",1644802980489,21.902,91.38,91.273,5.474]
["bitfinex","SOLUSD",1644802980693,108.28933211,91.379,91.27,13.14]
["bitfinex","SOLUSD",1644802980902,1.49224031,91.37,91.27,13.14]
["bitfinex","SOLUSD",1644802981094,0.03933211,91.379,91.271,5.474]
["bitfinex","SOLUSD",1644802981292,0.03933211,91.369,91.271,12.05222488]
["bitfinex","SOLUSD",1644802981494,0.03933211,91.378,91.28,13.14]
["bitfinex","SOLUSD",1644802981692,0.03933211,91.377,91.29,1.53832192]
["bitfinex","SOLUSD",1644802981892,0.03933211,91.377,91.3,13.14]
["bitfinex","SOLUSD",1644802982090,5.51333211,91.405,91.31,13.14]
["bitfinex","SOLUSD",1644802982290,0.03933211,91.405,91.31,13.14]
["bitfinex","SOLUSD",1644802982491,5.473,91.404,91.311,2.62390296]
["bitfinex","SOLUSD",1644802982690,0.03933211,91.412,91.312,5.472]
["bitfinex","SOLUSD",1644802982889,0.03933211,91.412,91.313,47.4652]
["bitfinex","SOLUSD",1644802983090,0.28933211,91.43,91.313,47.4652]
["bitfinex","SOLUSD",1644802983292,0.03933211,91.411,91.313,47.4652]
["bitfinex","SOLUSD",1644802983493,0.03933211,91.429,91.314,5.472]
["bitfinex","SOLUSD",1644802983791,0.03933211,91.428,91.314,5.472]
["bitfinex","SOLUSD",1644802984000,0.03933211,91.432,91.314,5.472]
["bitfinex","SOLUSD",1644802984191,47.1718,91.437,91.314,5.472]
["bitfinex","SOLUSD",1644802984192,0.03933211,91.427,91.314,5.472]
["bitfinex","SOLUSD",1644802984391,5.472,91.426,91.314,5.472]
["bitfinex","SOLUSD",1644802984590,1.49224031,91.418,91.314,5.472]
["bitfinex","SOLUSD",1644802984792,1.49224031,91.416,91.314,5.472]
["bitfinex","SOLUSD",1644802984991,0.28933211,91.417,91.314,5.472]
["bitfinex","SOLUSD",1644802985190,0.03933211,91.415,91.314,5.472]
["bitfinex","SOLUSD",1644802985391,5.472,91.414,91.314,5.472]
["bitfinex","SOLUSD",1644802985591,0.25,91.413,91.314,5.472]
["bitfinex","SOLUSD",1644802985794,0.28933211,91.413,91.311,5.472]
["bitfinex","SOLUSD",1644802986191,5.472,91.412,91.31,13.14]
["bitfinex","SOLUSD",1644802986392,0.03933211,91.411,91.31,13.14]
["bitfinex","SOLUSD",1644802986595,5.472,91.41,91.31,13.14]
["bitfinex","SOLUSD",1644802986993,0.28933211,91.409,91.31,13.14]
["bitfinex","SOLUSD",1644802987195,0.03933211,91.408,91.311,5.472]
["bitfinex","SOLUSD",1644802987394,5.51133211,91.408,91.31,13.14]
["bitfinex","SOLUSD",1644802987594,0.28933211,91.407,91.31,13.14]
["bitfinex","SOLUSD",1644802987793,5.472,91.406,91.31,13.14]
["bitfinex","SOLUSD",1644802987996,32.28374311,91.405,91.292,5.472]
["bitfinex","SOLUSD",1644802988195,5.51233211,91.404,91.291,42.45343753]
["bitfinex","SOLUSD",1644802988400,8.13623507,91.404,91.291,42.45343753]
["bitfinex","SOLUSD",1644802988598,108.25,91.403,91.291,42.45343753]
["bitfinex","SOLUSD",1644802988799,108.0,91.401,91.29,46.8144]
["bitfinex","SOLUSD",1644802988998,108.0,91.389,91.269,5.473]
["bitfinex","SOLUSD",1644802989199,108.0,91.387,91.269,5.473]
["bitfinex","SOLUSD",1644802989401,1.49224031,91.381,91.269,5.473]
["bitfinex","SOLUSD",1644802989599,108.0,91.379,91.269,5.473]
["bitfinex","SOLUSD",1644802989798,1.49224031,91.376,91.269,5.473]
["bitfinex","SOLUSD",1644802990199,108.0,91.374,91.269,5.473]
["bitfinex","SOLUSD",1644802990400,108.0,91.372,91.269,5.473]
["bitfinex","SOLUSD",1644802990601,16.4365,91.35,91.269,5.473]
["bitfinex","SOLUSD",1644802990800,5.474,91.349,91.269,5.473]
["bitfinex","SOLUSD",1644802991005,108.0,91.348,91.269,5.473]
["bitfinex","SOLUSD",1644802991201,108.0,91.346,91.269,5.473]
["bitfinex","SOLUSD",1644802991405,108.0,91.344,91.269,5.473]
["bitfinex","SOLUSD",1644802991608,108.0,91.344,91.22,13.14]
["bitfinex","SOLUSD",1644802991804,16.4431,91.31,91.221,46.39736434]
["bitfinex","SOLUSD",1644802992004,25.1231,91.31,91.221,46.39736434]
["bitfinex","SOLUSD",1644802992203,0.25,91.309,91.19,13.14]
["bitfinex","SOLUSD",1644802992405,172.62,91.305,91.19,13.14]
["bitfinex","SOLUSD",1644802992605,108.0,91.303,91.19,13.14]
["bitfinex","SOLUSD",1644802992808,108.0,91.299,91.179,69.3744]
["bitfinex","SOLUSD",1644802993005,16.4509,91.27,91.162,1.53832192]
["bitfinex","SOLUSD",1644802993203,5.731,91.269,91.161,1.53832192]
["bitfinex","SOLUSD",1644802993403,5.731,91.269,91.177,39.21844395]
["bitfinex","SOLUSD",1644802993607,24.0714,91.289,91.18,13.14]
["bitfinex","SOLUSD",1644802993805,5.48,91.316,91.18,13.14]
["bitfinex","SOLUSD",1644802994004,0.25,91.288,91.2,16.4398]
["bitfinex","SOLUSD",1644802994204,16.4403,91.33,91.21,13.14]
["bitfinex","SOLUSD",1644802994406,5.478,91.329,91.211,41.32779333]
["bitfinex","SOLUSD",1644802995010,5.478,91.329,91.212,22.5979]
["bitfinex","SOLUSD",1644802996315,52.7039,91.342,91.22,16.4383]
["bitfinex","SOLUSD",1644802996514,0.25,91.328,91.221,28.2105]
["bitfinex","SOLUSD",1644802997112,47.2259,91.342,91.221,45.92248641]
["bitfinex","SOLUSD",1644802997311,0.03933211,91.344,91.23,16.4367]
["bitfinex","SOLUSD",1644802997512,0.03933211,91.344,91.221,57.06248641]
["bitfinex","SOLUSD",1644802997513,0.03933211,91.348,91.24,13.14]
["bitfinex","SOLUSD",1644802997812,0.03933211,91.347,91.25,13.14]
["bitfinex","SOLUSD",1644802998011,5.476,91.373,91.242,44.96673507]
["bitfinex","SOLUSD",1644802998012,0.03933211,91.361,91.26,13.14]
["bitfinex","SOLUSD",1644802998233,5.51533211,91.346,91.26,13.14]
["bitfinex","SOLUSD",1644802998436,5.476,91.346,91.26,13.14]
["bitfinex","SOLUSD",1644802998633,0.25,91.345,91.26,13.14]
["bitfinex","SOLUSD",1644802998838,108.0,91.343,91.26,13.14]
["bitfinex","SOLUSD",1644802999033,5.476,91.342,91.26,13.14]
["bitfinex","SOLUSD",1644802999234,5.726,91.342,91.242,44.96673507]
["bitfinex","SOLUSD",1644802999432,2.62390296,91.341,91.242,44.96673507]
["bitfinex","SOLUSD",1644802999634,5.726,91.34,91.242,44.96673507]
["bitfinex","SOLUSD",1644803000035,2.62390296,91.339,91.242,44.96673507]
["bitfinex","SOLUSD",1644803000234,108.0,91.337,91.242,44.96673507]
["bitfinex","SOLUSD",1644803000438,108.0,91.335,91.242,44.96673507]
["bitfinex","SOLUSD",1644803000633,5.477,91.336,91.242,44.96673507]
["bitfinex","SOLUSD",1644803000634,108.0,91.333,91.242,44.96673507]
["bitfinex","SOLUSD",1644803000838,5.477,91.332,91.242,44.96673507]
["bitfinex","SOLUSD",1644803001035,16.4386,91.33,91.242,44.96673507]
["bitfinex","SOLUSD",1644803001234,5.477,91.329,91.242,44.96673507]
["bitfinex","SOLUSD",1644803001443,5.727,91.329,91.242,44.96673507]
["bitfinex","SOLUSD",1644803001634,2.62390296,91.328,91.242,44.96673507]
["bitfinex","SOLUSD",1644803001843,108.0,91.326,91.242,44.96673507]
["bitfinex","SOLUSD",1644803002138,108.0,91.324,91.223,23.3618]
["bitfinex","SOLUSD",1644803002335,108.0,91.324,91.211,28.987]
["bitfinex","SOLUSD",1644803002336,16.4419,91.31,91.211,23.51]
["bitfinex","SOLUSD",1644803002536,5.478,91.309,91.211,23.51]
["bitfinex","SOLUSD",1644803002738,5.728,91.309,91.211,23.51]
["bitfinex","SOLUSD",1644803003138,5.728,91.309,91.212,42.3462507]
["bitfinex","SOLUSD",1644803003340,0.25,91.309,91.213,5.478]
["bitfinex","SOLUSD",1644803003541,5.478,91.308,91.212,42.3462507]
["bitfinex","SOLUSD",1644803003943,0.25,91.307,91.212,42.3462507]
["bitfinex","SOLUSD",1644803004339,5.478,91.306,91.212,42.3462507]
["bitfinex","SOLUSD",1644803004537,0.25,91.307,91.212,42.3462507]
["bitfinex","SOLUSD",1644803004740,0.25,91.305,91.212,42.3462507]
["bitfinex","SOLUSD",1644803004937,5.478,91.304,91.213,108.0]
["bitfinex","SOLUSD",1644803005138,0.25,91.303,91.213,108.0]
["bitfinex","SOLUSD",1644803005337,5.478,91.302,91.213,108.0]
["bitfinex","SOLUSD",1644803005538,16.4419,91.31,91.213,108.0]
["bitfinex","SOLUSD",1644803005742,5.478,91.309,91.212,42.3462507]
["bitfinex","SOLUSD",1644803006038,16.4442,91.3,91.212,42.3462507]
["bitfinex","SOLUSD",1644803006239,5.479,91.299,91.212,42.3462507]
["bitfinex","SOLUSD",1644803006639,0.25,91.298,91.212,42.3462507]
["bitfinex","SOLUSD",1644803006841,5.479,91.297,91.212,42.3462507]
["bitfinex","SOLUSD",1644803007140,53.1078,91.322,91.213,108.0]
["bitfinex","SOLUSD",1644803007339,5.478,91.319,91.214,5.478]
["bitfinex","SOLUSD",1644803007540,47.6288,91.322,91.212,42.3462507]
["bitfinex","SOLUSD",1644803007541,5.478,91.321,91.213,108.0]
["bitfinex","SOLUSD",1644803008142,5.478,91.321,91.221,108.0]
["bitfinex","SOLUSD",1644803008344,47.6288,91.322,91.223,108.0]
["bitfinex","SOLUSD",1644803008345,16.4397,91.32,91.223,108.0]
["bitfinex","SOLUSD",1644803008542,16.4397,91.32,91.225,108.0]
["bitfinex","SOLUSD",1644803008741,5.478,91.319,91.225,108.0]
["bitfinex","SOLUSD",1644803009343,5.478,91.319,91.22,16.4402]
["bitfinex","SOLUSD",1644803009344,16.4411,91.31,91.22,16.4402]
["bitfinex","SOLUSD",1644803009544,5.478,91.309,91.22,16.4402]
["bitfinex","SOLUSD",1644803010945,108.0,91.308,91.22,16.4402]
["bitfinex","SOLUSD",1644803011142,16.443,91.3,91.22,16.4402]
["bitfinex","SOLUSD",1644803011347,16.443,91.3,91.213,46.5905]
["bitfinex","SOLUSD",1644803011742,108.0,91.299,91.212,42.3462507]
["bitfinex","SOLUSD",1644803011946,113.729,91.299,91.212,42.3462507]
["bitfinex","SOLUSD",1644803012341,16.4476,91.28,91.212,42.3462507]
["bitfinex","SOLUSD",1644803012542,24.4576,91.28,91.212,42.3462507]
["bitfinex","SOLUSD",1644803012742,0.25,91.279,91.212,42.3462507]
["bitfinex","SOLUSD",1644803013258,5.479,91.278,91.212,42.3462507]
["bitfinex","SOLUSD",1644803013656,0.25,91.277,91.212,42.3462507]
["bitfinex","SOLUSD",1644803014062,16.4488,91.27,91.212,42.3462507]
["bitfinex","SOLUSD",1644803014256,5.479,91.269,91.183,5.479]
["bitfinex","SOLUSD",1644803014457,5.729,91.269,91.183,5.479]
["bitfinex","SOLUSD",1644803014657,0.25,91.269,91.183,5.479]
["bitfinex","SOLUSD",1644803014960,5.48,91.268,91.183,5.479]
["bitfinex","SOLUSD",1644803015256,0.25,91.267,91.184,41.65480401]
["bitfinex","SOLUSD",1644803015960,16.4502,91.26,91.184,41.65480401]
["bitfinex","SOLUSD",1644803016160,0.25,91.259,91.184,41.65480401]
["bitfinex","SOLUSD",1644803016960,16.4514,91.25,91.184,41.65480401]
["bitfinex","SOLUSD",1644803017163,108.0,91.248,91.15,13.14]
["bitfinex","SOLUSD",1644803017360,5.482,91.247,91.138,1.53832192]
["bitfinex","SOLUSD",1644803017560,5.482,91.247,91.134,1.53832192]
["bitfinex","SOLUSD",1644803017561,46.6139,91.247,91.134,1.53832192]
["bitfinex","SOLUSD",1644803017761,5.732,91.246,91.133,1.53832192]
["bitfinex","SOLUSD",1644803018161,16.4557,91.24,91.141,108.0]
["bitfinex","SOLUSD",1644803018362,16.4557,91.24,91.143,108.0]
["bitfinex","SOLUSD",1644803018561,0.25,91.239,91.145,108.0]
["bitfinex","SOLUSD",1644803018762,0.25,91.239,91.147,108.0]
["bitfinex","SOLUSD",1644803018962,0.25,91.239,91.149,108.0]
["bitfinex","SOLUSD",1644803019563,0.25,91.246,91.149,108.0]
["bitfinex","SOLUSD",1644803019763,46.6139,91.247,91.149,108.0]
["bitfinex","SOLUSD",1644803019963,16.4546,91.23,91.16,16.454]
["bitfinex","SOLUSD",1644803021168,0.25,91.229,91.16,16.454]
["bitfinex","SOLUSD",1644803021772,16.4546,91.23,91.16,16.454]
["bitfinex","SOLUSD",1644803022371,16.4546,91.23,91.15,16.4568]
["bitfinex","SOLUSD",1644803022571,108.0,91.228,91.15,16.4568]
["bitfinex","SOLUSD",1644803022772,16.4604,91.22,91.129,1.53832192]
["bitfinex","SOLUSD",1644803022971,113.482,91.219,91.125,24.1891]
["bitfinex","SOLUSD",1644803023171,113.732,91.219,91.125,24.1891]
["bitfinex","SOLUSD",1644803023372,13.559798,91.218,91.13,16.46]
["bitfinex","SOLUSD",1644803023570,13.559798,91.218,91.125,24.1891]
["bitfinex","SOLUSD",1644803023571,5.732,91.217,91.125,24.1891]
["bitfinex","SOLUSD",1644803023770,13.559798,91.216,91.126,5.482]
["bitfinex","SOLUSD",1644803024172,0.25,91.215,91.135,108.0]
["bitfinex","SOLUSD",1644803024399,5.482,91.239,91.135,108.0]
["bitfinex","SOLUSD",1644803024600,46.6139,91.247,91.181,48.70848479]
["bitfinex","SOLUSD",1644803024895,13.598547,91.246,91.181,56.31848479]
["bitfinex","SOLUSD",1644803025096,19.079547,91.246,91.181,56.31848479]
["bitfinex","SOLUSD",1644803025395,16.4531,91.24,91.181,48.70848479]
["bitfinex","SOLUSD",1644803025595,19.329547,91.239,91.142,5.481]
["bitfinex","SOLUSD",1644803025795,5.731,91.239,91.16,16.4546]
["bitfinex","SOLUSD",1644803025996,13.598547,91.238,91.16,16.4546]
["bitfinex","SOLUSD",1644803026196,5.732,91.237,91.16,16.4546]
["bitfinex","SOLUSD",1644803026595,13.598547,91.236,91.16,16.4546]
["bitfinex","SOLUSD",1644803026800,13.598547,91.236,91.161,38.48093475]
["bitfinex","SOLUSD",1644803026998,16.4564,91.23,91.161,38.48093475]
["bitfinex","SOLUSD",1644803027196,0.25,91.229,91.161,38.48093475]
["bitfinex","SOLUSD",1644803027496,5.482,91.228,91.161,38.48093475]
["bitfinex","SOLUSD",1644803027700,0.25,91.227,91.161,38.48093475]
["bitfinex","SOLUSD",1644803027897,54.842,91.27,91.162,108.0]
["bitfinex","SOLUSD",1644803028096,16.4494,91.26,91.171,108.0]
["bitfinex","SOLUSD",1644803028299,16.4494,91.26,91.173,108.0]
["bitfinex","SOLUSD",1644803028497,16.4494,91.26,91.175,108.0]
["bitfinex","SOLUSD",1644803028899,16.4494,91.26,91.201,40.35573638]
["bitfinex","SOLUSD",1644803029097,5.48,91.259,91.201,40.35573638]
["bitfinex","SOLUSD",1644803029305,16.4518,91.25,91.201,40.35573638]
["bitfinex","SOLUSD",1644803030307,16.4493,91.26,91.201,40.35573638]
["bitfinex","SOLUSD",1644803030499,23.1501,91.273,91.201,48.68573638]
["bitfinex","SOLUSD",1644803030903,23.1501,91.273,91.202,108.0]
["bitfinex","SOLUSD",1644803031098,27.3523,91.3,91.21,16.4469]
["bitfinex","SOLUSD",1644803031302,5.48,91.306,91.21,16.4469]
["bitfinex","SOLUSD",1644803031599,56.31034031,91.31,91.211,5.479]
["bitfinex","SOLUSD",1644803031803,16.4458,91.28,91.201,40.35573638]
["bitfinex","SOLUSD",1644803032106,0.25,91.279,91.201,40.35573638]
["bitfinex","SOLUSD",1644803032300,5.48,91.278,91.201,40.35573638]
["bitfinex","SOLUSD",1644803032500,0.25,91.279,91.202,5.48]
["bitfinex","SOLUSD",1644803032902,0.25,91.279,91.21,16.4464]
["bitfinex","SOLUSD",1644803033303,16.4472,91.27,91.21,16.4464]
["bitfinex","SOLUSD",1644803033501,16.4472,91.27,91.201,40.35573638]
["bitfinex","SOLUSD",1644803033702,0.25,91.269,91.201,40.35573638]
["bitfinex","SOLUSD",1644803033900,0.25,91.269,91.202,5.48]
["bitfinex","SOLUSD",1644803034708,0.25,91.298,91.202,5.48]
["bitfinex","SOLUSD",1644803034908,108.0,91.296,91.202,5.48]
["bitfinex","SOLUSD",1644803035103,16.4454,91.28,91.202,5.48]
["bitfinex","SOLUSD",1644803035505,0.25,91.279,91.202,5.48]
["bitfinex","SOLUSD",1644803036703,0.25,91.297,91.202,5.48]
["bitfinex","SOLUSD",1644803036902,16.4457,91.28,91.202,5.48]
["bitfinex","SOLUSD",1644803037104,0.25,91.279,91.202,5.48]
["bitfinex","SOLUSD",1644803037306,0.25,91.279,91.201,40.35573638]
["bitfinex","SOLUSD",1644803038304,16.4472,91.27,91.201,40.35573638]
["bitfinex","SOLUSD",1644803038504,5.48,91.269,91.201,40.35573638]
["bitfinex","SOLUSD",1644803038705,5.73,91.269,91.201,40.35573638]
["bitfinex","SOLUSD",1644803039508,16.449,91.26,91.181,24.6129]
["bitfinex","SOLUSD",1644803039706,108.0,91.258,91.168,1.53832192]
["bitfinex","SOLUSD",1644803039910,108.0,91.256,91.167,1.53832192]
["bitfinex","SOLUSD",1644803040112,108.0,91.254,91.16,5.48]
["bitfinex","SOLUSD",1644803040309,108.0,91.249,91.149,1.53832192]
["bitfinex","SOLUSD",1644803040507,108.0,91.247,91.148,1.53832192]
["bitfinex","SOLUSD",1644803040708,108.0,91.247,91.15,46.59061807]
["bitfinex","SOLUSD",1644803040909,108.0,91.239,91.146,1.53832192]
["bitfinex","SOLUSD",1644803041111,108.0,91.239,91.14,1.53832192]
["bitfinex","SOLUSD",1644803041112,54.74,91.236,91.14,1.53832192]
["bitfinex","SOLUSD",1644803041310,168.222,91.235,91.137,1.53832192]
["bitfinex","SOLUSD",1644803041509,171.09590296,91.235,91.136,1.53832192]
["bitfinex","SOLUSD",1644803041809,2.87390296,91.234,91.137,43.87478873]
["bitfinex","SOLUSD",1644803042014,108.0,91.232,91.137,43.87478873]
["bitfinex","SOLUSD",1644803042216,16.4606,91.23,91.137,43.87478873]
["bitfinex","SOLUSD",1644803042715,0.25,91.229,91.137,43.87478873]
["bitfinex","SOLUSD",1644803042914,5.482,91.229,91.141,1.53832192]
["bitfinex","SOLUSD",1644803043113,16.4543,91.23,91.151,108.0]
["bitfinex","SOLUSD",1644803043314,5.482,91.261,91.156,1.53832192]
["bitfinex","SOLUSD",1644803043514,5.482,91.269,91.163,1.53832192]
["bitfinex","SOLUSD",1644803043714,5.481,91.273,91.167,108.0]
["bitfinex","SOLUSD",1644803043915,5.482,91.268,91.166,41.50284475]
["bitfinex","SOLUSD",1644803044114,5.481,91.253,91.166,41.50284475]
["bitfinex","SOLUSD",1644803044321,16.451,91.25,91.166,41.50284475]
["bitfinex","SOLUSD",1644803044514,5.481,91.249,91.166,41.50284475]
["bitfinex","SOLUSD",1644803044716,121.546731,91.248,91.15,16.4547]
["bitfinex","SOLUSD",1644803044918,108.0,91.244,91.132,1.53832192]
["bitfinex","SOLUSD",1644803045119,108.0,91.239,91.127,1.53832192]
["bitfinex","SOLUSD",1644803045413,108.0,91.237,91.127,1.53832192]
["bitfinex","SOLUSD",1644803045614,5.482,91.238,91.127,1.53832192]
["bitfinex","SOLUSD",1644803045615,108.0,91.229,91.127,1.53832192]
["bitfinex","SOLUSD",1644803045815,5.482,91.228,91.139,38.48691582]
["bitfinex","SOLUSD",1644803046015,5.482,91.236,91.14,108.0]
["bitfinex","SOLUSD",1644803046214,0.25,91.227,91.14,108.0]
["bitfinex","SOLUSD",1644803046414,0.25,91.227,91.139,38.48691582]
["bitfinex","SOLUSD",1644803046616,5.482,91.226,91.139,38.48691582]
["bitfinex","SOLUSD",1644803047016,0.25,91.225,91.139,38.48691582]
["bitfinex","SOLUSD",1644803047216,5.482,91.224,91.139,38.48691582]
["bitfinex","SOLUSD",1644803047618,0.25,91.223,91.139,38.48691582]
["bitfinex","SOLUSD",1644803048016,16.4561,91.22,91.14,16.4569]
["bitfinex","SOLUSD",1644803048216,0.25,91.219,91.14,16.4569]
["bitfinex","SOLUSD",1644803048416,5.482,91.218,91.14,16.4569]
["bitfinex","SOLUSD",1644803048617,0.25,91.217,91.14,16.4569]
["bitfinex","SOLUSD",1644803049016,5.482,91.216,91.14,16.4569]
["bitfinex","SOLUSD",1644803049217,0.25,91.215,91.14,16.4569]
["bitfinex","SOLUSD",1644803049420,16.4588,91.21,91.139,38.48691582]
["bitfinex","SOLUSD",1644803049619,0.25,91.209,91.139,38.48691582]
["bitfinex","SOLUSD",1644803049819,5.484,91.208,91.139,38.48691582]
["bitfinex","SOLUSD",1644803050019,0.25,91.209,91.139,38.48691582]
["bitfinex","SOLUSD",1644803050223,5.484,91.208,91.139,38.48691582]
["bitfinex","SOLUSD",1644803050419,0.25,91.209,91.139,38.48691582]
["bitfinex","SOLUSD",1644803050850,0.25,91.209,91.14,16.4587]
["bitfinex","SOLUSD",1644803051246,0.25,91.209,91.139,38.48691582]
["bitfinex","SOLUSD",1644803051447,5.484,91.208,91.139,38.48691582]
["bitfinex","SOLUSD",1644803051651,0.25,91.207,91.128,5.482]
["bitfinex","SOLUSD",1644803051947,108.0,91.205,91.128,5.482]
["bitfinex","SOLUSD",1644803052148,108.0,91.203,91.128,5.482]
["bitfinex","SOLUSD",1644803052350,108.0,91.201,91.128,5.482]
["bitfinex","SOLUSD",1644803052546,16.465,91.19,91.123,0.53889328]
["bitfinex","SOLUSD",1644803052750,5.485,91.189,91.124,44.42838492]
["bitfinex","SOLUSD",1644803052947,0.25,91.189,91.124,44.42838492]
["bitfinex","SOLUSD",1644803054355,108.25,91.189,91.123,0.53889328]
["bitfinex","SOLUSD",1644803054558,108.0,91.187,91.123,0.53889328]
["bitfinex","SOLUSD",1644803054752,108.0,91.185,91.123,0.53889328]
["bitfinex","SOLUSD",1644803054953,108.0,91.183,91.123,0.53889328]
["bitfinex","SOLUSD",1644803055157,5.485,91.184,91.123,0.53889328]
["bitfinex","SOLUSD",1644803055158,108.0,91.181,91.123,0.53889328]
["bitfinex","SOLUSD",1644803055358,13.552657,91.18,91.123,0.53889328]
["bitfinex","SOLUSD",1644803055755,5.485,91.189,91.123,0.53889328]
["bitfinex","SOLUSD",1644803055954,16.465,91.19,91.123,0.53889328]
["bitfinex","SOLUSD",1644803056354,16.4602,91.2,91.123,0.53889328]
["bitfinex","SOLUSD",1644803056653,108.0,91.217,91.123,0.53889328]
["bitfinex","SOLUSD",1644803056854,108.0,91.215,91.123,0.53889328]
["bitfinex","SOLUSD",1644803057054,5.734,91.198,91.123,0.53889328]
["bitfinex","SOLUSD",1644803057254,0.25,91.198,91.123,0.53889328]
["bitfinex","SOLUSD",1644803057853,16.4604,91.2,91.123,0.53889328]
["bitfinex","SOLUSD",1644803058058,13.14,91.23,91.131,42.67394899]
["bitfinex","SOLUSD",1644803058059,5.484,91.224,91.131,42.67394899]
["bitfinex","SOLUSD",1644803058257,54.8698,91.22,91.131,42.67394899]
["bitfinex","SOLUSD",1644803058958,108.0,91.213,91.131,42.67394899]
["bitfinex","SOLUSD",1644803059157,16.4619,91.19,91.131,42.67394899]
["bitfinex","SOLUSD",1644803059357,0.25,91.198,91.131,42.67394899]
["bitfinex","SOLUSD",1644803060161,5.484,91.218,91.14,108.0]
["bitfinex","SOLUSD",1644803060366,23.341,91.229,91.14,108.0]
["bitfinex","SOLUSD",1644803061161,23.341,91.229,91.16,16.4552]
["bitfinex","SOLUSD",1644803061362,23.341,91.229,91.161,39.35511001]
["bitfinex","SOLUSD",1644803061662,0.25,91.228,91.161,39.35511001]
["bitfinex","SOLUSD",1644803061861,5.482,91.227,91.161,39.35511001]
["bitfinex","SOLUSD",1644803062061,0.25,91.226,91.161,39.35511001]
["bitfinex","SOLUSD",1644803062266,16.4548,91.23,91.161,39.35511001]
["bitfinex","SOLUSD",1644803062469,5.482,91.259,91.162,110.62390296]
["bitfinex","SOLUSD",1644803062663,28.0678,91.273,91.164,108.0]
["bitfinex","SOLUSD",1644803062863,5.482,91.273,91.164,108.0]
["bitfinex","SOLUSD",1644803063067,5.481,91.291,91.166,108.0]
["bitfinex","SOLUSD",1644803063263,4.981,91.291,91.171,108.0]
["bitfinex","SOLUSD",1644803063463,4.981,91.291,91.173,108.0]
["bitfinex","SOLUSD",1644803063669,16.4478,91.27,91.201,47.86551193]
["bitfinex","SOLUSD",1644803063868,108.0,91.289,91.201,47.86551193]
["bitfinex","SOLUSD",1644803063869,19.063923,91.269,91.201,47.86551193]
["bitfinex","SOLUSD",1644803064162,5.73,91.269,91.201,47.86551193]
["bitfinex","SOLUSD",1644803064364,13.583923,91.268,91.201,47.86551193]
["bitfinex","SOLUSD",1644803064565,108.25,91.267,91.201,47.86551193]
["bitfinex","SOLUSD",1644803064764,16.4512,91.25,91.174,22.9022]
["bitfinex","SOLUSD",1644803065065,5.731,91.249,91.157,5.48]
["bitfinex","SOLUSD",1644803065264,0.25,91.249,91.157,5.48]
["bitfinex","SOLUSD",1644803065865,0.25,91.249,91.163,46.11681455]
["bitfinex","SOLUSD",1644803066165,0.25,91.249,91.163,48.74071751]
["bitfinex","SOLUSD",1644803066367,0.25,91.263,91.164,2.62390296]
["bitfinex","SOLUSD",1644803066766,0.25,91.263,91.163,46.11681455]
["bitfinex","SOLUSD",1644803066965,16.4514,91.25,91.18,16.4504]
["bitfinex","SOLUSD",1644803067165,0.25,91.249,91.18,16.4504]
["bitfinex","SOLUSD",1644803069168,15.2014,91.25,91.18,16.4504]
["bitfinex","SOLUSD",1644803070470,16.4492,91.26,91.18,16.4504]
["bitfinex","SOLUSD",1644803071170,0.25,91.259,91.18,16.4504]
["bitfinex","SOLUSD",1644803072873,5.481,91.258,91.18,16.4504]
["bitfinex","SOLUSD",1644803073073,0.25,91.257,91.18,16.4504]
["bitfinex","SOLUSD",1644803073974,0.25,91.257,91.19,124.4485]
["bitfinex","SOLUSD",1644803074177,0.25,91.257,91.191,34.67679027]
["bitfinex","SOLUSD",1644803074378,0.25,91.259,91.191,34.67679027]
["bitfinex","SOLUSD",1644803074576,0.25,91.266,91.192,5.48]
["bitfinex","SOLUSD",1644803074776,16.4473,91.27,91.193,108.0]
["bitfinex","SOLUSD",1644803074976,1.49224031,91.292,91.201,108.0]
["bitfinex","SOLUSD",1644803075475,1.49224031,91.295,91.202,2.62390296]
["bitfinex","SOLUSD",1644803075679,16.441,91.31,91.202,2.62390296]
["bitfinex","SOLUSD",1644803076081,16.441,91.31,91.203,48.5523]
["bitfinex","SOLUSD",1644803076275,16.441,91.31,91.204,108.0]
["bitfinex","SOLUSD",1644803076476,16.441,91.31,91.204,110.62390296]
["bitfinex","SOLUSD",1644803076775,0.25,91.309,91.205,2.62390296]
["bitfinex","SOLUSD",1644803076998,0.25,91.309,91.221,42.68914701]
["bitfinex","SOLUSD",1644803077197,0.25,91.309,91.222,5.478]
["bitfinex","SOLUSD",1644803078197,16.4425,91.3,91.222,5.478]
["bitfinex","SOLUSD",1644803078398,5.478,91.299,91.221,42.68914701]
["bitfinex","SOLUSD",1644803078601,5.728,91.299,91.221,42.68914701]
["bitfinex","SOLUSD",1644803079000,108.0,91.298,91.221,42.68914701]
["bitfinex","SOLUSD",1644803079200,108.0,91.298,91.203,48.5523]
["bitfinex","SOLUSD",1644803079201,16.4444,91.29,91.203,48.5523]
["bitfinex","SOLUSD",1644803079401,138.649547,91.289,91.173,48.0842]
["bitfinex","SOLUSD",1644803079602,108.0,91.287,91.173,48.0842]
["bitfinex","SOLUSD",1644803079802,108.0,91.285,91.173,48.0842]
["bitfinex","SOLUSD",1644803080002,108.0,91.283,91.173,48.0842]
["bitfinex","SOLUSD",1644803080201,108.0,91.279,91.174,42.26210669]
["bitfinex","SOLUSD",1644803080403,16.4507,91.27,91.174,42.26210669]
["bitfinex","SOLUSD",1644803080603,113.481,91.269,91.174,42.26210669]
["bitfinex","SOLUSD",1644803080905,116.35490296,91.269,91.174,42.26210669]
["bitfinex","SOLUSD",1644803081105,2.62390296,91.268,91.174,42.26210669]
["bitfinex","SOLUSD",1644803081404,108.0,91.266,91.174,42.26210669]
["bitfinex","SOLUSD",1644803081602,2.62390296,91.268,91.174,42.26210669]
["bitfinex","SOLUSD",1644803081603,108.0,91.264,91.174,42.26210669]
["bitfinex","SOLUSD",1644803081802,16.4531,91.25,91.173,48.0842]
["bitfinex","SOLUSD",1644803082002,5.481,91.249,91.173,48.0842]
["bitfinex","SOLUSD",1644803082204,0.25,91.249,91.173,48.0842]
["bitfinex","SOLUSD",1644803082803,0.25,91.249,91.174,39.14044472]
["bitfinex","SOLUSD",1644803083205,16.4541,91.24,91.174,39.14044472]
["bitfinex","SOLUSD",1644803083407,0.25,91.258,91.174,39.14044472]
["bitfinex","SOLUSD",1644803084006,108.0,91.256,91.174,39.14044472]
["bitfinex","SOLUSD",1644803084207,108.0,91.254,91.174,39.14044472]
["bitfinex","SOLUSD",1644803084407,108.0,91.252,91.174,39.14044472]
["bitfinex","SOLUSD",1644803084607,108.0,91.25,91.174,39.14044472]
["bitfinex","SOLUSD",1644803084808,16.4551,91.24,91.174,39.14044472]
["bitfinex","SOLUSD",1644803085006,5.482,91.239,91.174,39.14044472]
["bitfinex","SOLUSD",1644803085210,5.481,91.247,91.174,39.14044472]
["bitfinex","SOLUSD",1644803085407,0.25,91.247,91.174,39.14044472]
["bitfinex","SOLUSD",1644803085606,0.25,91.253,91.174,39.14044472]
["bitfinex","SOLUSD",1644803086008,16.4556,91.23,91.174,39.14044472]
["bitfinex","SOLUSD",1644803086211,0.25,91.229,91.174,39.14044472]
["bitfinex","SOLUSD",1644803086418,5.482,91.228,91.174,39.14044472]
["bitfinex","SOLUSD",1644803086610,0.25,91.227,91.174,39.14044472]
["bitfinex","SOLUSD",1644803086808,5.482,91.226,91.174,39.14044472]
["bitfinex","SOLUSD",1644803087110,0.25,91.225,91.174,39.14044472]
["bitfinex","SOLUSD",1644803087310,5.482,91.224,91.174,39.14044472]
["bitfinex","SOLUSD",1644803087711,0.25,91.223,91.174,39.14044472]
["bitfinex","SOLUSD",1644803088612,0.25,91.229,91.174,39.14044472]
["bitfinex","SOLUSD",1644803089911,108.25,91.229,91.144,48.4094]
["bitfinex","SOLUSD",1644803090114,108.0,91.219,91.138,5.482]
["bitfinex","SOLUSD",1644803090515,108.0,91.217,91.138,5.482]
["bitfinex","SOLUSD",1644803090714,108.0,91.215,91.138,5.482]
["bitfinex","SOLUSD",1644803090914,108.0,91.213,91.138,5.482]
["bitfinex","SOLUSD",1644803091320,16.464,91.21,91.138,5.482]
["bitfinex","SOLUSD",1644803091714,0.25,91.209,91.138,5.482]
["bitfinex","SOLUSD",1644803092515,108.25,91.209,91.138,5.482]
["bitfinex","SOLUSD",1644803092816,0.25,91.209,91.138,5.482]
["bitfinex","SOLUSD",1644803093014,5.484,91.208,91.136,45.88511915]
["bitfinex","SOLUSD",1644803093219,0.25,91.207,91.136,45.88511915]
["bitfinex","SOLUSD",1644803093415,5.484,91.206,91.117,22.614]
["bitfinex","SOLUSD",1644803093617,108.25,91.205,91.117,22.614]
["bitfinex","SOLUSD",1644803093820,113.484,91.204,91.117,22.614]
["bitfinex","SOLUSD",1644803094313,0.25,91.203,91.124,34.18453974]
["bitfinex","SOLUSD",1644803095118,0.25,91.209,91.124,34.18453974]
["bitfinex","SOLUSD",1644803097419,5.484,91.208,91.124,34.18453974]
["bitfinex","SOLUSD",1644803097619,108.25,91.207,91.124,34.18453974]
["bitfinex","SOLUSD",1644803097825,108.0,91.205,91.124,34.18453974]
["bitfinex","SOLUSD",1644803098023,5.484,91.204,91.124,34.18453974]
["bitfinex","SOLUSD",1644803098230,5.484,91.206,91.124,34.18453974]
["bitfinex","SOLUSD",1644803098422,0.25,91.203,91.124,34.18453974]
["bitfinex","SOLUSD",1644803098625,5.484,91.202,91.125,108.0]
["bitfinex","SOLUSD",1644803098826,0.25,91.203,91.126,5.484]
["bitfinex","SOLUSD",1644803099023,16.4562,91.22,91.126,2.62390296]
["bitfinex","SOLUSD",1644803099230,5.484,91.239,91.128,108.0]
["bitfinex","SOLUSD",1644803099424,48.9176,91.249,91.13,108.0]
["bitfinex","SOLUSD",1644803099622,48.9176,91.249,91.16,16.4544]
["bitfinex","SOLUSD",1644803099822,48.9176,91.249,91.161,44.67032257]
["bitfinex","SOLUSD",1644803100024,16.4527,91.24,91.161,44.67032257]
["bitfinex","SOLUSD",1644803100223,16.4527,91.24,91.161,47.29422553]
["bitfinex","SOLUSD",1644803100422,0.25,91.239,91.161,152.67032257]
["bitfinex","SOLUSD",1644803100625,0.25,91.239,91.162,2.62390296]
["bitfinex","SOLUSD",1644803100822,5.482,91.238,91.162,2.62390296]
["bitfinex","SOLUSD",1644803101022,5.482,91.238,91.18,16.4505]
["bitfinex","SOLUSD",1644803101223,0.25,91.237,91.18,16.4505]
["bitfinex","SOLUSD",1644803101426,0.25,91.237,91.181,25.84400296]
["bitfinex","SOLUSD",1644803101824,0.25,91.237,91.181,23.2201]
["bitfinex","SOLUSD",1644803102124,16.4511,91.25,91.181,23.2201]
["bitfinex","SOLUSD",1644803102323,5.481,91.249,91.181,23.2201]
["bitfinex","SOLUSD",1644803102524,5.731,91.249,91.181,23.2201]
["bitfinex","SOLUSD",1644803102723,0.25,91.249,91.181,23.2201]
["bitfinex","SOLUSD",1644803103727,16.4524,91.24,91.17,16.4524]
["bitfinex","SOLUSD",1644803103928,16.4524,91.24,91.163,24.1823]
["bitfinex","SOLUSD",1644803104125,8.35590296,91.239,91.141,23.6055]
["bitfinex","SOLUSD",1644803104425,2.87390296,91.239,91.141,23.6055]
["bitfinex","SOLUSD",1644803104724,5.482,91.238,91.141,23.6055]
["bitfinex","SOLUSD",1644803104924,108.0,91.229,91.141,23.6055]
["bitfinex","SOLUSD",1644803105126,39.237906,91.228,91.141,23.6055]
["bitfinex","SOLUSD",1644803105326,33.755906,91.227,91.141,23.6055]
["bitfinex","SOLUSD",1644803105526,5.482,91.226,91.141,23.6055]
["bitfinex","SOLUSD",1644803105730,0.25,91.226,91.142,45.69476733]
["bitfinex","SOLUSD",1644803105927,16.4576,91.22,91.142,45.69476733]
["bitfinex","SOLUSD",1644803106228,0.25,91.219,91.142,45.69476733]
["bitfinex","SOLUSD",1644803107329,16.4578,91.22,91.142,45.69476733]
["bitfinex","SOLUSD",1644803107530,5.482,91.219,91.142,45.69476733]
["bitfinex","SOLUSD",1644803107730,0.25,91.219,91.142,45.69476733]
["bitfinex","SOLUSD",1644803107929,5.482,91.218,91.142,45.69476733]
["bitfinex","SOLUSD",1644803108131,5.482,91.227,91.142,45.69476733]
["bitfinex","SOLUSD",1644803108334,0.25,91.217,91.142,45.69476733]
["bitfinex","SOLUSD",1644803108530,5.482,91.216,91.142,45.69476733]
["bitfinex","SOLUSD",1644803108730,0.25,91.217,91.142,45.69476733]
["bitfinex","SOLUSD",1644803109733,16.4578,91.22,91.142,45.69476733]
["bitfinex","SOLUSD",1644803109932,5.482,91.219,91.142,45.69476733]
["bitfinex","SOLUSD",1644803110134,5.482,91.228,91.142,45.69476733]
["bitfinex","SOLUSD",1644803110332,0.25,91.218,91.142,45.69476733]
["bitfinex","SOLUSD",1644803111637,16.4579,91.22,91.142,45.69476733]
["bitfinex","SOLUSD",1644803112034,0.25,91.219,91.142,45.69476733]
["bitfinex","SOLUSD",1644803112234,5.732,91.219,91.142,45.69476733]
["bitfinex","SOLUSD",1644803112435,0.25,91.219,91.142,45.69476733]
["bitfinex","SOLUSD",1644803112633,5.482,91.218,91.142,45.69476733]
["bitfinex","SOLUSD",1644803113035,16.4578,91.21,91.142,45.69476733]
["bitfinex","SOLUSD",1644803113436,0.25,91.209,91.142,45.69476733]
["bitfinex","SOLUSD",1644803114638,108.0,91.207,91.142,45.69476733]
["bitfinex","SOLUSD",1644803114837,5.482,91.206,91.142,45.69476733]
["bitfinex","SOLUSD",1644803115038,5.732,91.206,91.141,23.6055]
["bitfinex","SOLUSD",1644803115337,5.732,91.206,91.133,24.3788]
["bitfinex","SOLUSD",1644803115338,5.482,91.206,91.133,24.3788]
["bitfinex","SOLUSD",1644803115539,0.25,91.205,91.133,24.3788]
["bitfinex","SOLUSD",1644803115739,5.484,91.204,91.133,24.3788]
["bitfinex","SOLUSD",1644803115941,5.484,91.204,91.134,44.79429306]
["bitfinex","SOLUSD",1644803116138,0.25,91.203,91.134,44.79429306]
["bitfinex","SOLUSD",1644803116339,0.25,91.203,91.133,24.3788]
["bitfinex","SOLUSD",1644803116541,5.484,91.202,91.133,24.3788]
["bitfinex","SOLUSD",1644803116743,108.0,91.201,91.133,24.3788]
["bitfinex","SOLUSD",1644803116943,16.465,91.19,91.124,5.484]
["bitfinex","SOLUSD",1644803117142,5.735,91.189,91.124,5.484]
["bitfinex","SOLUSD",1644803117342,5.735,91.189,91.124,38.960701]
["bitfinex","SOLUSD",1644803117744,5.735,91.189,91.125,2.62390296]
["bitfinex","SOLUSD",1644803117943,0.25,91.189,91.126,5.485]
["bitfinex","SOLUSD",1644803118362,16.4595,91.21,91.127,2.62390296]
["bitfinex","SOLUSD",1644803118561,0.25,91.209,91.127,2.62390296]
["bitfinex","SOLUSD",1644803118760,0.25,91.209,91.128,5.484]
["bitfinex","SOLUSD",1644803119161,0.25,91.209,91.129,2.62390296]
["bitfinex","SOLUSD",1644803119365,0.25,91.209,91.13,5.484]
["bitfinex","SOLUSD",1644803119761,0.25,91.209,91.131,2.62390296]
["bitfinex","SOLUSD",1644803119961,0.25,91.209,91.132,5.484]
["bitfinex","SOLUSD",1644803120365,0.25,91.209,91.133,2.62390296]
["bitfinex","SOLUSD",1644803120763,0.25,91.209,91.134,5.484]
["bitfinex","SOLUSD",1644803120965,5.734,91.209,91.133,2.62390296]
["bitfinex","SOLUSD",1644803122368,0.25,91.209,91.133,2.62390296]
["bitfinex","SOLUSD",1644803122969,5.484,91.208,91.133,2.62390296]
["bitfinex","SOLUSD",1644803123169,0.25,91.207,91.133,2.62390296]
["bitfinex","SOLUSD",1644803123369,0.25,91.207,91.134,5.484]
["bitfinex","SOLUSD",1644803123972,0.25,91.207,91.127,108.0]
["bitfinex","SOLUSD",1644803124170,0.25,91.207,91.125,5.484]
["bitfinex","SOLUSD",1644803124473,0.25,91.208,91.125,5.484]
["bitfinex","SOLUSD",1644803124672,5.484,91.207,91.124,38.960701]
["bitfinex","SOLUSD",1644803125069,0.25,91.206,91.124,38.960701]
["bitfinex","SOLUSD",1644803125271,108.0,91.204,91.123,0.53889328]
["bitfinex","SOLUSD",1644803125570,108.0,91.202,91.123,0.53889328]
["bitfinex","SOLUSD",1644803125773,108.0,91.189,91.123,0.53889328]
["bitfinex","SOLUSD",1644803126071,108.0,91.187,91.123,0.53889328]
["bitfinex","SOLUSD",1644803126270,108.0,91.185,91.123,0.53889328]
["bitfinex","SOLUSD",1644803126474,108.0,91.183,91.123,0.53889328]
["bitfinex","SOLUSD",1644803126671,108.0,91.179,91.123,0.53889328]
["bitfinex","SOLUSD",1644803126875,108.0,91.169,91.123,0.53889328]
["bitfinex","SOLUSD",1644803127075,108.0,91.167,91.123,0.53889328]
["bitfinex","SOLUSD",1644803127273,38.255068,91.166,91.123,0.53889328]
["bitfinex","SOLUSD",1644803127474,140.770068,91.165,91.123,0.53889328]
["bitfinex","SOLUSD",1644803127673,108.0,91.163,91.123,0.53889328]
["bitfinex","SOLUSD",1644803127872,32.770068,91.162,91.123,0.53889328]
["bitfinex","SOLUSD",1644803128072,16.4722,91.16,91.123,0.53889328]
["bitfinex","SOLUSD",1644803128475,0.25,91.159,91.123,0.53889328]
["bitfinex","SOLUSD",1644803128875,5.486,91.158,91.123,0.53889328]
["bitfinex","SOLUSD",1644803129074,0.25,91.157,91.123,0.53889328]
["bitfinex","SOLUSD",1644803129274,5.486,91.156,91.123,0.53889328]
["bitfinex","SOLUSD",1644803129679,16.4686,91.15,91.123,0.53889328]
["bitfinex","SOLUSD",1644803129875,5.486,91.169,91.123,0.53889328]
["bitfinex","SOLUSD",1644803130077,13.18,91.2,91.123,0.53889328]
["bitfinex","SOLUSD",1644803130280,5.484,91.212,91.123,33.07299925]
["bitfinex","SOLUSD",1644803130476,5.484,91.212,91.124,2.62390296]
["bitfinex","SOLUSD",1644803130676,24.3642,91.213,91.125,5.484]
["bitfinex","SOLUSD",1644803130877,24.3642,91.213,91.126,23.2715]
["bitfinex","SOLUSD",1644803130878,23.3642,91.213,91.126,23.2715]
["bitfinex","SOLUSD",1644803131078,16.4609,91.21,91.127,5.484]
["bitfinex","SOLUSD",1644803131277,16.4609,91.21,91.126,23.2715]
["bitfinex","SOLUSD",1644803131677,0.25,91.209,91.127,2.62390296]
["bitfinex","SOLUSD",1644803132280,0.25,91.209,91.126,23.2715]
["bitfinex","SOLUSD",1644803132479,0.25,91.209,91.127,2.62390296]
["bitfinex","SOLUSD",1644803132678,0.25,91.209,91.127,110.62390296]
["bitfinex","SOLUSD",1644803133679,0.25,91.209,91.129,108.0]
["bitfinex","SOLUSD",1644803133880,0.25,91.209,91.131,108.0]
["bitfinex","SOLUSD",1644803134082,108.25,91.209,91.128,5.484]
["bitfinex","SOLUSD",1644803134380,108.0,91.207,91.123,0.53889328]
["bitfinex","SOLUSD",1644803134579,5.734,91.206,91.123,23.46299328]
["bitfinex","SOLUSD",1644803134782,5.734,91.206,91.124,2.62390296]
["bitfinex","SOLUSD",1644803134979,0.25,91.206,91.124,8.10790296]
["bitfinex","SOLUSD",1644803135179,16.4609,91.21,91.124,5.484]
["bitfinex","SOLUSD",1644803135383,54.8595,91.24,91.125,108.0]
["bitfinex","SOLUSD",1644803135580,1.49224031,91.242,91.127,108.0]
["bitfinex","SOLUSD",1644803135779,1.49224031,91.242,91.126,5.482]
["bitfinex","SOLUSD",1644803135780,5.482,91.241,91.131,108.0]
["bitfinex","SOLUSD",1644803135979,5.482,91.245,91.133,108.0]
["bitfinex","SOLUSD",1644803136381,5.482,91.246,91.135,108.0]
["bitfinex","SOLUSD",1644803136682,0.25,91.245,91.143,108.0]
["bitfinex","SOLUSD",1644803137081,0.25,91.245,91.144,2.62390296]
["bitfinex","SOLUSD",1644803137289,5.482,91.248,91.161,108.0]
["bitfinex","SOLUSD",1644803137487,1.49224031,91.271,91.161,108.0]
["bitfinex","SOLUSD",1644803137685,1.49224031,91.278,91.163,108.0]
["bitfinex","SOLUSD",1644803137982,1.49224031,91.279,91.164,2.62390296]
["bitfinex","SOLUSD",1644803138182,5.481,91.278,91.165,108.0]
["bitfinex","SOLUSD",1644803138382,5.481,91.278,91.191,45.30299523]
["bitfinex","SOLUSD",1644803138582,16.4463,91.28,91.192,108.0]
["bitfinex","SOLUSD",1644803138785,5.48,91.279,91.192,110.62390296]
["bitfinex","SOLUSD",1644803138986,0.03933211,91.29,91.194,108.0]
["bitfinex","SOLUSD",1644803139184,0.03933211,91.288,91.196,108.0]
["bitfinex","SOLUSD",1644803139384,0.03933211,91.289,91.196,108.0]
["bitfinex","SOLUSD",1644803139587,0.03933211,91.287,91.198,108.0]
["bitfinex","SOLUSD",1644803139887,16.4445,91.29,91.199,8.10290296]
["bitfinex","SOLUSD",1644803140086,5.51933211,91.286,91.199,2.62390296]
["bitfinex","SOLUSD",1644803140285,0.25,91.289,91.199,2.62390296]
["bitfinex","SOLUSD",1644803140286,132.1725,91.285,91.199,2.62390296]
["bitfinex","SOLUSD",1644803140489,5.479,91.284,91.199,2.62390296]
["bitfinex","SOLUSD",1644803140684,24.4225,91.285,91.199,2.62390296]
["bitfinex","SOLUSD",1644803140685,0.25,91.283,91.199,2.62390296]
["bitfinex","SOLUSD",1644803141688,16.448,91.28,91.199,2.62390296]
["bitfinex","SOLUSD",1644803141888,5.48,91.279,91.199,2.62390296]
["bitfinex","SOLUSD",1644803142089,5.73,91.279,91.199,2.62390296]
["bitfinex","SOLUSD",1644803143089,5.48,91.279,91.199,2.62390296]
["bitfinex","SOLUSD",1644803143388,23.266,91.284,91.201,108.0]
["bitfinex","SOLUSD",1644803143589,108.0,91.315,91.2,5.48]
["bitfinex","SOLUSD",1644803143590,0.03933211,91.293,91.203,108.0]
["bitfinex","SOLUSD",1644803143789,0.03933211,91.301,91.205,108.0]
["bitfinex","SOLUSD",1644803143989,0.03933211,91.304,91.211,108.0]
["bitfinex","SOLUSD",1644803144190,0.03933211,91.3,91.213,108.0]
["bitfinex","SOLUSD",1644803144494,0.03933211,91.303,91.215,108.0]
["bitfinex","SOLUSD",1644803144690,0.03933211,91.303,91.204,23.2809]
["bitfinex","SOLUSD",1644803144691,0.03933211,91.318,91.221,108.0]
["bitfinex","SOLUSD",1644803144890,0.03933211,91.302,91.225,108.0]
["bitfinex","SOLUSD",1644803145093,0.03933211,91.317,91.225,108.0]
["bitfinex","SOLUSD",1644803145291,0.03933211,91.317,91.224,35.51522582]
["bitfinex","SOLUSD",1644803145292,0.03933211,91.338,91.227,108.0]
["bitfinex","SOLUSD",1644803145491,0.03933211,91.316,91.241,108.0]
["bitfinex","SOLUSD",1644803145693,0.03933211,91.351,91.241,108.0]
["bitfinex","SOLUSD",1644803145889,0.03933211,91.351,91.242,8.09990296]
["bitfinex","SOLUSD",1644803146090,5.476,91.35,91.242,2.62390296]
["bitfinex","SOLUSD",1644803146290,1.49224031,91.348,91.228,24.5422]
["bitfinex","SOLUSD",1644803146490,1.49224031,91.335,91.228,24.5422]
["bitfinex","SOLUSD",1644803146689,1.53157242,91.334,91.228,24.5422]
["bitfinex","SOLUSD",1644803146890,5.477,91.333,91.229,2.62390296]
["bitfinex","SOLUSD",1644803147091,16.4394,91.33,91.228,24.5422]
["bitfinex","SOLUSD",1644803147291,5.51633211,91.329,91.228,24.5422]
["bitfinex","SOLUSD",1644803147491,5.76633211,91.329,91.228,24.5422]
["bitfinex","SOLUSD",1644803147701,8.39023507,91.329,91.228,24.5422]
["bitfinex","SOLUSD",1644803147991,2.62390296,91.328,91.228,24.5422]
["bitfinex","SOLUSD",1644803148190,5.76633211,91.327,91.228,24.5422]
["bitfinex","SOLUSD",1644803148590,2.62390296,91.326,91.228,24.5422]
["bitfinex","SOLUSD",1644803148791,5.51633211,91.325,91.228,24.5422]
["bitfinex","SOLUSD",1644803148991,16.4429,91.31,91.228,24.5422]
["bitfinex","SOLUSD",1644803149192,0.25,91.309,91.228,24.5422]
["bitfinex","SOLUSD",1644803150700,16.4445,91.3,91.228,24.5422]
["bitfinex","SOLUSD",1644803151092,0.25,91.299,91.228,24.5422]
["bitfinex","SOLUSD",1644803152193,5.7675927,91.319,91.228,24.5422]
["bitfinex","SOLUSD",1644803152393,0.0395927,91.318,91.228,24.5422]
["bitfinex","SOLUSD",1644803152593,0.0395927,91.318,91.23,15.81]
["bitfinex","SOLUSD",1644803152792,0.2895927,91.319,91.23,15.81]
["bitfinex","SOLUSD",1644803152997,0.0395927,91.318,91.231,2.62390296]
["bitfinex","SOLUSD",1644803153192,0.0395927,91.319,91.231,2.62390296]
["bitfinex","SOLUSD",1644803153393,0.0395927,91.33,91.231,2.62390296]
["bitfinex","SOLUSD",1644803153593,5.5155927,91.358,91.231,110.62390296]
["bitfinex","SOLUSD",1644803153792,5.5155927,91.358,91.233,108.0]
["bitfinex","SOLUSD",1644803153793,0.0395927,91.329,91.233,108.0]
["bitfinex","SOLUSD",1644803153993,0.0395927,91.357,91.235,108.0]
["bitfinex","SOLUSD",1644803154196,0.0395927,91.328,91.237,108.0]
["bitfinex","SOLUSD",1644803154395,0.0395927,91.356,91.251,108.0]
["bitfinex","SOLUSD",1644803154594,0.0395927,91.327,91.252,68.07658164]
["bitfinex","SOLUSD",1644803154794,5.477,91.368,91.252,68.07658164]
["bitfinex","SOLUSD",1644803154795,0.0395927,91.355,91.253,108.0]
["bitfinex","SOLUSD",1644803154994,0.0395927,91.355,91.252,68.07658164]
["bitfinex","SOLUSD",1644803154995,0.0395927,91.367,91.255,108.0]
["bitfinex","SOLUSD",1644803155199,0.0395927,91.354,91.257,108.0]
["bitfinex","SOLUSD",1644803155395,0.0395927,91.366,91.271,108.0]
["bitfinex","SOLUSD",1644803155602,0.0395927,91.353,91.273,108.0]
["bitfinex","SOLUSD",1644803155795,0.25,91.367,91.275,108.0]
["bitfinex","SOLUSD",1644803155796,0.0395927,91.365,91.275,108.0]
["bitfinex","SOLUSD",1644803155995,5.474,91.364,91.277,108.0]
["bitfinex","SOLUSD",1644803156196,0.0395927,91.364,91.272,108.0]
["bitfinex","SOLUSD",1644803156397,5.7635927,91.363,91.272,108.0]
["bitfinex","SOLUSD",1644803156596,5.724,91.363,91.272,108.0]
["bitfinex","SOLUSD",1644803156799,0.0395927,91.362,91.272,108.0]
["bitfinex","SOLUSD",1644803156997,5.474,91.361,91.272,108.0]
["bitfinex","SOLUSD",1644803157197,0.25,91.36,91.274,108.0]
["bitfinex","SOLUSD",1644803157498,0.2895927,91.36,91.276,108.0]
["bitfinex","SOLUSD",1644803157698,0.25,91.36,91.291,108.0]
["bitfinex","SOLUSD",1644803157900,0.25,91.36,91.292,154.89972855]
["bitfinex","SOLUSD",1644803158300,0.25,91.367,91.292,154.89972855]
["bitfinex","SOLUSD",1644803158502,0.25,91.365,91.292,154.89972855]
["bitfinex","SOLUSD",1644803158701,5.474,91.364,91.292,154.89972855]
["bitfinex","SOLUSD",1644803159102,5.5135927,91.394,91.294,108.0]
["bitfinex","SOLUSD",1644803159300,0.0395927,91.378,91.296,108.0]
["bitfinex","SOLUSD",1644803159499,0.0395927,91.393,91.311,108.0]
["bitfinex","SOLUSD",1644803159702,0.0395927,91.41,91.311,108.0]
["bitfinex","SOLUSD",1644803159902,5.472,91.409,91.312,2.62390296]
["bitfinex","SOLUSD",1644803160101,108.0,91.408,91.312,2.62390296]
["bitfinex","SOLUSD",1644803160301,108.0,91.406,91.31,15.81]
["bitfinex","SOLUSD",1644803160500,0.00224031,91.411,91.311,22.0]
["bitfinex","SOLUSD",1644803160706,5.472,91.445,91.34,197.57]
["bitfinex","SOLUSD",1644803160901,8.47464516,91.482,91.35,15.81]
["bitfinex","SOLUSD",1644803161100,5.471,91.457,91.36,15.81]
["bitfinex","SOLUSD",1644803161304,5.471,91.457,91.361,5.47]
["bitfinex","SOLUSD",1644803161500,16.4107,91.49,91.361,30.7827227]
["bitfinex","SOLUSD",1644803161704,16.4107,91.49,91.362,44.19890533]
["bitfinex","SOLUSD",1644803161901,27.27384061,91.489,91.363,44.20089526]
["bitfinex","SOLUSD",1644803162102,24.3316,91.488,91.363,44.20089526]
["bitfinex","SOLUSD",1644803162301,64.62,91.486,91.363,44.20089526]
["bitfinex","SOLUSD",1644803162506,70.088,91.485,91.363,44.20089526]
["bitfinex","SOLUSD",1644803162903,64.62,91.477,91.363,44.20089526]
["bitfinex","SOLUSD",1644803163106,367.525572,91.484,91.363,44.20089526]
["bitfinex","SOLUSD",1644803163107,172.62,91.469,91.363,44.20089526]
["bitfinex","SOLUSD",1644803163307,4.23189536,91.468,91.363,44.20089526]
["bitfinex","SOLUSD",1644803163502,64.62,91.466,91.363,44.20089526]
["bitfinex","SOLUSD",1644803163703,368.025114,91.465,91.363,44.20089526]
["bitfinex","SOLUSD",1644803163904,16.422,91.43,91.363,44.20089526]
["bitfinex","SOLUSD",1644803164105,19.020922,91.429,91.363,44.20089526]
["bitfinex","SOLUSD",1644803164305,22.6769,91.459,91.363,44.20089526]
["bitfinex","SOLUSD",1644803165106,16.4189,91.45,91.363,44.20089526]
["bitfinex","SOLUSD",1644803165305,5.47,91.449,91.363,44.20089526]
["bitfinex","SOLUSD",1644803165708,0.25,91.448,91.363,44.20089526]
["bitfinex","SOLUSD",1644803166929,0.25,91.456,91.363,44.20089526]
["bitfinex","SOLUSD",1644803167135,2.70939719,91.439,91.363,44.20089526]
["bitfinex","SOLUSD",1644803167328,5.47,91.438,91.363,44.20089526]
["bitfinex","SOLUSD",1644803167528,5.72,91.438,91.363,44.20089526]
["bitfinex","SOLUSD",1644803167928,5.72,91.438,91.36,15.81]
["bitfinex","SOLUSD",1644803168129,2.62390296,91.437,91.341,5.47]
["bitfinex","SOLUSD",1644803168332,64.62,91.429,91.341,5.47]
["bitfinex","SOLUSD",1644803168535,64.62,91.427,91.341,5.47]
["bitfinex","SOLUSD",1644803168730,64.62,91.425,91.341,5.47]
["bitfinex","SOLUSD",1644803168931,18.48203627,91.424,91.341,5.47]
["bitfinex","SOLUSD",1644803169230,5.721,91.423,91.341,5.47]
["bitfinex","SOLUSD",1644803169430,54.7604,91.42,91.322,38.62898493]
["bitfinex","SOLUSD",1644803169632,0.25,91.419,91.323,24.1247]
["bitfinex","SOLUSD",1644803169832,5.472,91.418,91.323,24.1247]
["bitfinex","SOLUSD",1644803170030,5.472,91.418,91.324,5.472]
["bitfinex","SOLUSD",1644803170231,0.25,91.417,91.324,5.472]
["bitfinex","SOLUSD",1644803170431,5.472,91.416,91.324,5.472]
["bitfinex","SOLUSD",1644803170633,16.4261,91.41,91.324,5.472]
["bitfinex","SOLUSD",1644803170835,7.5556997,91.408,91.323,24.1247]
["bitfinex","SOLUSD",1644803171035,5.472,91.407,91.323,24.1247]
["bitfinex","SOLUSD",1644803171437,108.25,91.406,91.323,24.1247]
["bitfinex","SOLUSD",1644803171633,113.472,91.405,91.323,24.1247]
["bitfinex","SOLUSD",1644803172033,0.25,91.404,91.323,24.1247]
["bitfinex","SOLUSD",1644803172234,5.472,91.403,91.323,24.1247]
["bitfinex","SOLUSD",1644803172636,0.25,91.402,91.323,24.1247]
["bitfinex","SOLUSD",1644803172841,0.25,91.402,91.324,5.472]
["bitfinex","SOLUSD",1644803173039,5.472,91.44,91.324,5.472]
["bitfinex","SOLUSD",1644803173243,5.472,91.459,91.324,8.09590296]
["bitfinex","SOLUSD",1644803173437,5.472,91.459,91.325,2.62390296]
["bitfinex","SOLUSD",1644803173644,108.0,91.445,91.33,13.15]
["bitfinex","SOLUSD",1644803173838,5.471,91.444,91.331,5.471]
["bitfinex","SOLUSD",1644803174041,19.38053192,91.421,91.332,41.88074078]
["bitfinex","SOLUSD",1644803174242,16.423,91.42,91.333,5.471]
["bitfinex","SOLUSD",1644803174539,22.144,91.42,91.332,41.88074078]
["bitfinex","SOLUSD",1644803174739,5.721,91.42,91.332,41.88074078]
["bitfinex","SOLUSD",1644803175741,5.76058403,91.42,91.332,41.88074078]
["bitfinex","SOLUSD",1644803175940,16.4264,91.4,91.332,41.88074078]
["bitfinex","SOLUSD",1644803177341,5.722,91.399,91.332,41.88074078]
["bitfinex","SOLUSD",1644803178746,5.722,91.399,91.33,13.15]
["bitfinex","SOLUSD",1644803178944,16.428,91.39,91.31,13.15]
["bitfinex","SOLUSD",1644803179144,5.723,91.389,91.29,13.15]
["bitfinex","SOLUSD",1644803179344,0.28958403,91.389,91.29,13.15]
["bitfinex","SOLUSD",1644803179744,0.28958403,91.389,91.298,48.01330628]
["bitfinex","SOLUSD",1644803179944,0.03958403,91.389,91.3,13.15]
["bitfinex","SOLUSD",1644803180143,48.3748,91.397,91.3,13.15]
["bitfinex","SOLUSD",1644803180144,0.03958403,91.396,91.301,5.473]
["bitfinex","SOLUSD",1644803180545,0.03958403,91.396,91.302,108.0]
["bitfinex","SOLUSD",1644803180744,0.03958403,91.396,91.304,108.0]
["bitfinex","SOLUSD",1644803180944,0.03958403,91.399,91.306,108.0]
["bitfinex","SOLUSD",1644803181147,0.03958403,91.399,91.305,5.473]
["bitfinex","SOLUSD",1644803181148,0.03958403,91.395,91.321,108.0]
["bitfinex","SOLUSD",1644803181350,0.03958403,91.398,91.323,108.0]
["bitfinex","SOLUSD",1644803181545,0.03958403,91.425,91.325,108.0]
["bitfinex","SOLUSD",1644803181747,0.03958403,91.433,91.341,108.0]
["bitfinex","SOLUSD",1644803181946,0.03958403,91.424,91.343,108.0]
["bitfinex","SOLUSD",1644803182146,0.03958403,91.432,91.344,38.90416639]
["bitfinex","SOLUSD",1644803182348,4.58933655,91.422,91.344,38.90416639]
["bitfinex","SOLUSD",1644803182549,5.471,91.421,91.344,38.90416639]
["bitfinex","SOLUSD",1644803182749,0.25,91.421,91.344,38.90416639]
["bitfinex","SOLUSD",1644803183751,5.471,91.434,91.344,38.90416639]
["bitfinex","SOLUSD",1644803183952,0.03958403,91.434,91.344,38.90416639]
["bitfinex","SOLUSD",1644803184148,5.221,91.433,91.344,38.90416639]
["bitfinex","SOLUSD",1644803184348,0.03958403,91.433,91.344,38.90416639]
["bitfinex","SOLUSD",1644803184549,0.03958403,91.432,91.344,38.90416639]
["bitfinex","SOLUSD",1644803184748,0.03958403,91.436,91.344,38.90416639]
["bitfinex","SOLUSD",1644803184948,5.471,91.435,91.344,38.90416639]
["bitfinex","SOLUSD",1644803185148,0.28958403,91.434,91.345,5.471]
["bitfinex","SOLUSD",1644803185347,5.471,91.433,91.345,5.471]
["bitfinex","SOLUSD",1644803185752,0.25,91.432,91.345,5.471]
["bitfinex","SOLUSD",1644803185951,5.471,91.431,91.345,5.471]
["bitfinex","SOLUSD",1644803186151,0.25,91.43,91.345,5.471]
["bitfinex","SOLUSD",1644803187455,5.471,91.429,91.345,5.471]
["bitfinex","SOLUSD",1644803187655,0.25,91.428,91.345,5.471]
["bitfinex","SOLUSD",1644803187854,5.471,91.427,91.345,5.471]
["bitfinex","SOLUSD",1644803188259,0.25,91.426,91.345,5.471]
["bitfinex","SOLUSD",1644803188458,8.46954886,91.425,91.344,38.90416639]
["bitfinex","SOLUSD",1644803188658,6.25119402,91.424,91.344,38.90416639]
["bitfinex","SOLUSD",1644803188856,3.00264516,91.417,91.32,13.15]
["bitfinex","SOLUSD",1644803189059,5.472,91.416,91.32,13.15]
["bitfinex","SOLUSD",1644803189256,3.00264516,91.415,91.32,13.15]
["bitfinex","SOLUSD",1644803189458,8.51422919,91.414,91.306,108.0]
["bitfinex","SOLUSD",1644803189659,6.04077805,91.413,91.306,108.0]
["bitfinex","SOLUSD",1644803189856,3.00264516,91.41,91.308,108.0]
["bitfinex","SOLUSD",1644803190059,16.427,91.39,91.308,108.0]
["bitfinex","SOLUSD",1644803190259,6.11604762,91.388,91.308,108.0]
["bitfinex","SOLUSD",1644803190458,5.473,91.387,91.308,108.0]
["bitfinex","SOLUSD",1644803190757,5.723,91.387,91.308,108.0]
["bitfinex","SOLUSD",1644803191564,0.03958403,91.406,91.308,108.0]
["bitfinex","SOLUSD",1644803191757,0.03958403,91.406,91.311,108.0]
["bitfinex","SOLUSD",1644803192157,0.03958403,91.408,91.313,108.0]
["bitfinex","SOLUSD",1644803192361,0.03958403,91.405,91.313,108.0]
["bitfinex","SOLUSD",1644803192559,0.03958403,91.407,91.313,108.0]
["bitfinex","SOLUSD",1644803192760,0.03958403,91.404,91.313,108.0]
["bitfinex","SOLUSD",1644803192958,0.03958403,91.406,91.315,108.0]
["bitfinex","SOLUSD",1644803193181,0.03958403,91.403,91.315,108.0]
["bitfinex","SOLUSD",1644803193361,0.03958403,91.405,91.315,108.0]
["bitfinex","SOLUSD",1644803193558,5.51158403,91.407,91.315,108.0]
["bitfinex","SOLUSD",1644803193858,0.03958403,91.404,91.315,108.0]
["bitfinex","SOLUSD",1644803194058,113.472,91.403,91.308,5.473]
["bitfinex","SOLUSD",1644803194261,113.51158403,91.403,91.29,29.5791]
["bitfinex","SOLUSD",1644803194458,108.0,91.401,91.29,16.4291]
["bitfinex","SOLUSD",1644803194660,5.76258403,91.4,91.271,54.0566]
["bitfinex","SOLUSD",1644803194862,16.4316,91.37,91.271,54.0566]
["bitfinex","SOLUSD",1644803195061,5.73660865,91.368,91.272,153.85928596]
["bitfinex","SOLUSD",1644803195263,5.51358403,91.367,91.281,108.0]
["bitfinex","SOLUSD",1644803195461,5.724,91.367,91.281,108.0]
["bitfinex","SOLUSD",1644803195661,5.724,91.367,91.272,45.85928596]
["bitfinex","SOLUSD",1644803195864,16.4339,91.35,91.272,45.85928596]
["bitfinex","SOLUSD",1644803196062,20.30112732,91.348,91.272,45.85928596]
["bitfinex","SOLUSD",1644803196262,20.30112732,91.348,91.273,5.474]
["bitfinex","SOLUSD",1644803196462,0.25,91.347,91.273,5.474]
["bitfinex","SOLUSD",1644803197663,0.25,91.347,91.272,51.33328596]
["bitfinex","SOLUSD",1644803198465,0.03958403,91.368,91.281,108.0]
["bitfinex","SOLUSD",1644803198668,0.03958403,91.36,91.291,108.0]
["bitfinex","SOLUSD",1644803198865,0.03958403,91.36,91.29,13.15]
["bitfinex","SOLUSD",1644803198866,0.03958403,91.38,91.293,108.0]
["bitfinex","SOLUSD",1644803199066,47.8683,91.431,91.292,28.0344]
["bitfinex","SOLUSD",1644803199067,0.03958403,91.392,91.295,108.0]
["bitfinex","SOLUSD",1644803199265,0.03958403,91.395,91.311,108.0]
["bitfinex","SOLUSD",1644803199470,0.03958403,91.391,91.321,108.0]
["bitfinex","SOLUSD",1644803199669,0.03958403,91.428,91.323,108.0]
["bitfinex","SOLUSD",1644803199869,5.473,91.427,91.323,108.0]
["bitfinex","SOLUSD",1644803200070,0.03958403,91.427,91.323,108.0]
["bitfinex","SOLUSD",1644803200270,5.51058403,91.426,91.325,108.0]
["bitfinex","SOLUSD",1644803200471,47.8683,91.431,91.325,108.0]
["bitfinex","SOLUSD",1644803200472,0.03958403,91.427,91.341,108.0]
["bitfinex","SOLUSD",1644803200688,0.03958403,91.43,91.343,108.0]
["bitfinex","SOLUSD",1644803201089,5.51058403,91.439,91.343,108.0]
["bitfinex","SOLUSD",1644803201291,5.51058403,91.439,91.345,108.0]
["bitfinex","SOLUSD",1644803201493,0.03958403,91.439,91.347,108.0]
["bitfinex","SOLUSD",1644803201691,16.4154,91.45,91.361,108.0]
["bitfinex","SOLUSD",1644803201894,0.03958403,91.438,91.361,108.0]
["bitfinex","SOLUSD",1644803202094,0.25,91.449,91.363,108.0]
["bitfinex","SOLUSD",1644803202491,0.25,91.449,91.365,108.0]
["bitfinex","SOLUSD",1644803203191,0.28958403,91.464,91.365,108.0]
["bitfinex","SOLUSD",1644803203393,3.00264516,91.458,91.365,108.0]
["bitfinex","SOLUSD",1644803203591,3.00264516,91.455,91.364,45.52582184]
["bitfinex","SOLUSD",1644803203792,3.00264516,91.453,91.364,45.52582184]
["bitfinex","SOLUSD",1644803203992,4.75630494,91.452,91.364,45.52582184]
["bitfinex","SOLUSD",1644803204191,5.719,91.451,91.36,13.15]
["bitfinex","SOLUSD",1644803204402,3.00264516,91.448,91.36,13.15]
["bitfinex","SOLUSD",1644803204594,8.72264516,91.447,91.36,13.15]
["bitfinex","SOLUSD",1644803204792,2.99999351,91.446,91.36,13.15]
["bitfinex","SOLUSD",1644803204991,5.47,91.445,91.36,13.15]
["bitfinex","SOLUSD",1644803205192,110.99999351,91.444,91.341,22.57]
["bitfinex","SOLUSD",1644803205496,3.00264516,91.436,91.34,13.15]
["bitfinex","SOLUSD",1644803205691,3.00264516,91.428,91.31,13.15]
["bitfinex","SOLUSD",1644803205891,108.0,91.426,91.31,13.15]
["bitfinex","SOLUSD",1644803206091,116.72199351,91.425,91.31,13.15]
["bitfinex","SOLUSD",1644803206293,2.99999351,91.424,91.31,13.15]
["bitfinex","SOLUSD",1644803206494,26.79301506,91.423,91.311,58.00492681]
["bitfinex","SOLUSD",1644803206693,3.03957754,91.422,91.311,58.00492681]
["bitfinex","SOLUSD",1644803206894,5.472,91.421,91.312,110.62390296]
["bitfinex","SOLUSD",1644803207097,4.75630494,91.399,91.312,2.62390296]
["bitfinex","SOLUSD",1644803207296,5.473,91.398,91.312,2.62390296]
["bitfinex","SOLUSD",1644803207494,5.723,91.398,91.311,58.00492681]
["bitfinex","SOLUSD",1644803208098,16.4271,91.39,91.311,58.00492681]
["bitfinex","SOLUSD",1644803208294,5.473,91.389,91.311,58.00492681]
["bitfinex","SOLUSD",1644803208695,0.25,91.388,91.311,58.00492681]
["bitfinex","SOLUSD",1644803209700,0.25,91.389,91.311,58.00492681]
["bitfinex","SOLUSD",1644803210099,16.4279,91.38,91.311,22.8162]
["bitfinex","SOLUSD",1644803210297,16.4279,91.38,91.31,13.15]
["bitfinex","SOLUSD",1644803210298,5.473,91.379,91.31,13.15]
["bitfinex","SOLUSD",1644803210498,5.473,91.379,91.29,16.4288]
["bitfinex","SOLUSD",1644803210499,5.723,91.379,91.29,16.4288]
["bitfinex","SOLUSD",1644803210699,0.25,91.379,91.29,29.5788]
["bitfinex","SOLUSD",1644803210897,0.25,91.379,91.29,13.15]
["bitfinex","SOLUSD",1644803211099,0.25,91.379,91.297,38.8931394]
["bitfinex","SOLUSD",1644803211298,16.4298,91.37,91.297,38.8931394]
["bitfinex","SOLUSD",1644803211498,7.79450365,91.369,91.297,38.8931394]
["bitfinex","SOLUSD",1644803211698,8.04450365,91.369,91.297,38.8931394]
["bitfinex","SOLUSD",1644803212098,8.04450365,91.369,91.298,2.62390296]
["bitfinex","SOLUSD",1644803212499,8.04450365,91.369,91.297,38.8931394]
["bitfinex","SOLUSD",1644803212903,0.25,91.369,91.298,2.62390296]
["bitfinex","SOLUSD",1644803213201,0.25,91.369,91.299,5.474]
["bitfinex","SOLUSD",1644803213400,0.25,91.369,91.298,2.62390296]
["bitfinex","SOLUSD",1644803213599,16.4281,91.38,91.3,108.0]
["bitfinex","SOLUSD",1644803213800,18.3227683,91.379,91.3,2.62390296]
["bitfinex","SOLUSD",1644803214000,18.5727683,91.379,91.297,38.8931394]
["bitfinex","SOLUSD",1644803214202,5.724,91.378,91.297,38.8931394]
["bitfinex","SOLUSD",1644803215002,16.4312,91.36,91.284,24.07]
["bitfinex","SOLUSD",1644803215304,0.25,91.359,91.284,24.07]
["bitfinex","SOLUSD",1644803215702,0.25,91.359,91.27,13.15]
["bitfinex","SOLUSD",1644803215703,5.474,91.358,91.27,13.15]
["bitfinex","SOLUSD",1644803216002,7.71496767,91.357,91.271,148.49425876]
["bitfinex","SOLUSD",1644803216305,0.25,91.357,91.273,108.0]
["bitfinex","SOLUSD",1644803216703,0.03958403,91.382,91.275,108.0]
["bitfinex","SOLUSD",1644803216904,0.03958403,91.382,91.291,108.0]
["bitfinex","SOLUSD",1644803217102,0.03958403,91.382,91.301,108.0]
["bitfinex","SOLUSD",1644803217306,0.03958403,91.382,91.3,29.5747]
["bitfinex","SOLUSD",1644803217307,0.03958403,91.395,91.302,113.473]
["bitfinex","SOLUSD",1644803217506,0.03958403,91.389,91.302,113.473]
["bitfinex","SOLUSD",1644803217705,0.03958403,91.396,91.302,116.09690296]
["bitfinex","SOLUSD",1644803217907,0.03958403,91.396,91.304,108.0]
["bitfinex","SOLUSD",1644803218103,3.00176103,91.42,91.304,108.0]
["bitfinex","SOLUSD",1644803218104,16.4225,91.41,91.304,108.0]
["bitfinex","SOLUSD",1644803218304,0.03958403,91.395,91.306,108.0]
["bitfinex","SOLUSD",1644803218506,5.473,91.408,91.321,108.0]
["bitfinex","SOLUSD",1644803218704,5.473,91.408,91.322,149.5101434]
["bitfinex","SOLUSD",1644803218905,5.473,91.408,91.322,152.13404636]
["bitfinex","SOLUSD",1644803219705,5.473,91.408,91.323,2.62390296]
["bitfinex","SOLUSD",1644803220207,108.0,91.399,91.321,22.9098]
["bitfinex","SOLUSD",1644803220407,108.0,91.397,91.302,2.62390296]
["bitfinex","SOLUSD",1644803220608,108.0,91.395,91.287,2.62390296]
["bitfinex","SOLUSD",1644803220809,28.2145,91.394,91.294,24.1133]
["bitfinex","SOLUSD",1644803221109,0.25,91.393,91.294,24.1133]
["bitfinex","SOLUSD",1644803221308,5.473,91.392,91.296,108.0]
["bitfinex","SOLUSD",1644803221509,0.03958403,91.392,91.301,108.0]
["bitfinex","SOLUSD",1644803222211,0.03958403,91.392,91.302,2.62390296]
["bitfinex","SOLUSD",1644803222411,5.473,91.391,91.302,2.62390296]
["bitfinex","SOLUSD",1644803222613,21.18789939,91.389,91.302,2.62390296]
["bitfinex","SOLUSD",1644803222812,5.473,91.388,91.302,2.62390296]
["bitfinex","SOLUSD",1644803223111,5.723,91.388,91.3,13.15]
["bitfinex","SOLUSD",1644803223311,5.723,91.388,91.301,108.0]
["bitfinex","SOLUSD",1644803223511,0.25,91.388,91.301,131.4781]
["bitfinex","SOLUSD",1644803223711,0.25,91.388,91.301,134.10200296]
["bitfinex","SOLUSD",1644803223915,0.25,91.388,91.301,131.4781]
["bitfinex","SOLUSD",1644803224312,0.25,91.388,91.301,23.4781]
["bitfinex","SOLUSD",1644803224511,5.723,91.388,91.301,23.4781]
["bitfinex","SOLUSD",1644803224711,28.7049,91.388,91.301,23.4781]
["bitfinex","SOLUSD",1644803225513,28.7049,91.388,91.302,5.473]
["bitfinex","SOLUSD",1644803225714,22.9819,91.388,91.302,116.09690296]
["bitfinex","SOLUSD",1644803225914,22.9819,91.388,91.303,2.62390296]
["bitfinex","SOLUSD",1644803226115,22.9819,91.388,91.304,5.473]
["bitfinex","SOLUSD",1644803226514,22.9819,91.388,91.305,2.62390296]
["bitfinex","SOLUSD",1644803226815,5.473,91.387,91.305,2.62390296]
["bitfinex","SOLUSD",1644803227314,0.25,91.386,91.305,2.62390296]
["bitfinex","SOLUSD",1644803227514,5.473,91.385,91.305,2.62390296]
["bitfinex","SOLUSD",1644803227722,0.25,91.384,91.305,2.62390296]
["bitfinex","SOLUSD",1644803227916,5.473,91.383,91.305,2.62390296]
["bitfinex","SOLUSD",1644803228115,0.25,91.382,91.305,2.62390296]
["bitfinex","SOLUSD",1644803229115,16.4274,91.38,91.305,2.62390296]
["bitfinex","SOLUSD",1644803229514,0.25,91.379,91.305,2.62390296]
["bitfinex","SOLUSD",1644803230717,5.473,91.378,91.301,23.4781]
["bitfinex","SOLUSD",1644803230916,16.4293,91.37,91.301,23.4781]
["bitfinex","SOLUSD",1644803231118,5.474,91.369,91.301,23.4781]
["bitfinex","SOLUSD",1644803231318,5.724,91.369,91.301,23.4781]
["bitfinex","SOLUSD",1644803231916,4.84983658,91.368,91.28,13.15]
["bitfinex","SOLUSD",1644803232117,108.0,91.366,91.27,13.15]
["bitfinex","SOLUSD",1644803232317,132.5362,91.365,91.25,22.8856]
["bitfinex","SOLUSD",1644803232516,3.01372067,91.364,91.251,23.8553]
["bitfinex","SOLUSD",1644803232716,54.7903,91.35,91.251,23.8553]
["bitfinex","SOLUSD",1644803232919,21.18789939,91.348,91.252,35.72179441]
["bitfinex","SOLUSD",1644803233115,5.476,91.347,91.252,35.72179441]
["bitfinex","SOLUSD",1644803233316,5.726,91.347,91.252,35.72179441]
["bitfinex","SOLUSD",1644803234119,5.726,91.347,91.252,38.34569737]
["bitfinex","SOLUSD",1644803234120,4.84983658,91.329,91.252,38.34569737]
["bitfinex","SOLUSD",1644803234515,0.25,91.328,91.252,146.34569737]
["bitfinex","SOLUSD",1644803235720,0.25,91.328,91.253,5.477]
["bitfinex","SOLUSD",1644803235917,5.727,91.328,91.252,38.34569737]
["bitfinex","SOLUSD",1644803236118,5.727,91.328,91.252,35.72179441]
["bitfinex","SOLUSD",1644803237118,16.4379,91.32,91.252,35.72179441]
["bitfinex","SOLUSD",1644803237318,5.477,91.319,91.252,35.72179441]
["bitfinex","SOLUSD",1644803237519,0.25,91.319,91.252,35.72179441]
["bitfinex","SOLUSD",1644803238319,0.25,91.319,91.252,38.34569737]
["bitfinex","SOLUSD",1644803238522,5.727,91.319,91.252,38.34569737]
["bitfinex","SOLUSD",1644803238822,5.727,91.319,91.252,35.72179441]
["bitfinex","SOLUSD",1644803239419,5.727,91.319,91.251,23.8553]
["bitfinex","SOLUSD",1644803239620,5.727,91.319,91.241,5.477]
["bitfinex","SOLUSD",1644803239621,16.4401,91.31,91.241,5.477]
["bitfinex","SOLUSD",1644803239924,5.477,91.309,91.23,13.15]
["bitfinex","SOLUSD",1644803240123,5.477,91.318,91.222,2.62390296]
["bitfinex","SOLUSD",1644803240324,5.728,91.308,91.222,2.62390296]
["bitfinex","SOLUSD",1644803240522,44.00919939,91.307,91.222,2.62390296]
["bitfinex","SOLUSD",1644803240729,0.25,91.306,91.222,2.62390296]
["bitfinex","SOLUSD",1644803240921,5.478,91.305,91.222,2.62390296]
["bitfinex","SOLUSD",1644803241123,16.4415,91.3,91.222,2.62390296]
["bitfinex","SOLUSD",1644803241524,0.25,91.299,91.222,2.62390296]
["bitfinex","SOLUSD",1644803242720,0.25,91.306,91.222,2.62390296]
["bitfinex","SOLUSD",1644803242919,5.478,91.305,91.222,2.62390296]
["bitfinex","SOLUSD",1644803243120,16.4432,91.29,91.222,2.62390296]
["bitfinex","SOLUSD",1644803243323,5.479,91.289,91.222,2.62390296]
["bitfinex","SOLUSD",1644803243521,5.729,91.289,91.222,2.62390296]
["bitfinex","SOLUSD",1644803244122,16.4453,91.28,91.222,2.62390296]
["bitfinex","SOLUSD",1644803244322,5.479,91.279,91.222,2.62390296]
["bitfinex","SOLUSD",1644803244523,5.729,91.279,91.222,2.62390296]
["bitfinex","SOLUSD",1644803244723,0.25,91.279,91.222,2.62390296]
["bitfinex","SOLUSD",1644803245026,5.479,91.278,91.222,2.62390296]
["bitfinex","SOLUSD",1644803245223,0.25,91.277,91.222,2.62390296]
["bitfinex","SOLUSD",1644803245824,0.25,91.277,91.195,24.8313]
["bitfinex","SOLUSD",1644803246022,16.4477,91.27,91.195,24.8313]
["bitfinex","SOLUSD",1644803246223,0.25,91.269,91.196,2.62390296]
["bitfinex","SOLUSD",1644803246523,0.25,91.269,91.201,108.0]
["bitfinex","SOLUSD",1644803246723,0.25,91.269,91.203,108.0]
["bitfinex","SOLUSD",1644803246924,0.25,91.269,91.205,108.0]
["bitfinex","SOLUSD",1644803247124,0.25,91.269,91.207,108.0]
["bitfinex","SOLUSD",1644803247324,24.4548,91.299,91.209,108.0]
["bitfinex","SOLUSD",1644803247524,24.7048,91.299,91.209,108.0]
["bitfinex","SOLUSD",1644803247724,24.7048,91.299,91.21,2.62390296]
["bitfinex","SOLUSD",1644803247924,26.67142912,91.298,91.22,16.4422]
["bitfinex","SOLUSD",1644803248128,0.25,91.297,91.22,16.4422]
["bitfinex","SOLUSD",1644803248327,5.478,91.296,91.221,2.62390296]
["bitfinex","SOLUSD",1644803248524,0.25,91.297,91.221,2.62390296]
["bitfinex","SOLUSD",1644803249626,0.25,91.297,91.221,8.10190296]
["bitfinex","SOLUSD",1644803250028,0.25,91.297,91.222,2.62390296]
["bitfinex","SOLUSD",1644803250229,15.8,91.33,91.222,2.62390296]
["bitfinex","SOLUSD",1644803250230,0.25,91.298,91.23,16.4401]
["bitfinex","SOLUSD",1644803250428,0.25,91.298,91.231,108.0]
["bitfinex","SOLUSD",1644803250627,0.25,91.317,91.233,108.0]
["bitfinex","SOLUSD",1644803250941,0.25,91.317,91.232,5.478]
["bitfinex","SOLUSD",1644803250942,18.83970699,91.317,91.235,108.0]
["bitfinex","SOLUSD",1644803251128,18.58970699,91.317,91.236,24.2408]
["bitfinex","SOLUSD",1644803251327,18.58970699,91.317,91.25,15.8]
["bitfinex","SOLUSD",1644803251628,5.477,91.316,91.25,15.8]
["bitfinex","SOLUSD",1644803252428,16.4365,91.33,91.25,140.2365]
["bitfinex","SOLUSD",1644803252628,0.25,91.315,91.25,32.2365]
["bitfinex","SOLUSD",1644803252828,5.477,91.314,91.25,32.2365]
["bitfinex","SOLUSD",1644803253028,0.25,91.315,91.25,32.2365]
["bitfinex","SOLUSD",1644803253229,0.25,91.313,91.25,32.2365]
["bitfinex","SOLUSD",1644803253532,5.477,91.313,91.25,15.8]
["bitfinex","SOLUSD",1644803253831,5.727,91.313,91.25,15.8]
["bitfinex","SOLUSD",1644803255331,0.25,91.313,91.25,32.2371]
["bitfinex","SOLUSD",1644803255733,0.25,91.319,91.25,32.2371]
["bitfinex","SOLUSD",1644803256137,18.56297273,91.319,91.25,32.2371]
["bitfinex","SOLUSD",1644803257334,18.56297273,91.319,91.25,15.8]
["bitfinex","SOLUSD",1644803257738,16.4397,91.31,91.24,108.0]
["bitfinex","SOLUSD",1644803257935,5.477,91.309,91.24,108.0]
["bitfinex","SOLUSD",1644803258135,5.727,91.309,91.24,108.0]
["bitfinex","SOLUSD",1644803258739,5.727,91.309,91.241,35.04582995]
["bitfinex","SOLUSD",1644803258936,0.25,91.309,91.241,35.04582995]
["bitfinex","SOLUSD",1644803259938,16.4418,91.3,91.223,23.1857]
["bitfinex","SOLUSD",1644803260137,0.25,91.299,91.223,23.1857]
["bitfinex","SOLUSD",1644803260338,5.478,91.298,91.223,23.1857]
["bitfinex","SOLUSD",1644803260740,0.25,91.297,91.202,22.803]
["bitfinex","SOLUSD",1644803260942,5.479,91.296,91.206,44.66347228]
["bitfinex","SOLUSD",1644803261140,0.25,91.295,91.206,44.66347228]
["bitfinex","SOLUSD",1644803261343,5.479,91.294,91.206,44.66347228]
["bitfinex","SOLUSD",1644803261742,16.4441,91.29,91.191,0.1617679]
["bitfinex","SOLUSD",1644803261942,108.0,91.288,91.191,0.1617679]
["bitfinex","SOLUSD",1644803262143,108.0,91.286,91.191,0.1617679]
["bitfinex","SOLUSD",1644803262344,8.94,91.286,91.191,0.1617679]
["bitfinex","SOLUSD",1644803262542,5.48,91.285,91.191,0.1617679]
["bitfinex","SOLUSD",1644803262845,18.31297273,91.269,91.191,0.1617679]
["bitfinex","SOLUSD",1644803263044,108.0,91.267,91.191,0.1617679]
["bitfinex","SOLUSD",1644803263245,108.0,91.265,91.191,0.1617679]
["bitfinex","SOLUSD",1644803263444,5.48,91.264,91.191,0.1617679]
["bitfinex","SOLUSD",1644803263642,46.1838,91.264,91.191,0.1617679]
["bitfinex","SOLUSD",1644803263847,16.4527,91.25,91.191,0.1617679]
["bitfinex","SOLUSD",1644803264243,7.97476324,91.249,91.191,0.1617679]
["bitfinex","SOLUSD",1644803265663,7.72476324,91.249,91.191,0.1617679]
["bitfinex","SOLUSD",1644803265863,16.4534,91.24,91.191,0.1617679]
["bitfinex","SOLUSD",1644803266067,5.481,91.259,91.192,2.62390296]
["bitfinex","SOLUSD",1644803266265,45.9338,91.264,91.192,12.38390296]
["bitfinex","SOLUSD",1644803266665,45.9338,91.264,91.192,9.76]
["bitfinex","SOLUSD",1644803266866,19.28987344,91.263,91.193,35.67558215]
["bitfinex","SOLUSD",1644803267666,19.28987344,91.263,91.191,0.1617679]
["bitfinex","SOLUSD",1644803267867,5.48,91.262,91.191,0.1617679]
["bitfinex","SOLUSD",1644803268267,19.28987344,91.263,91.191,0.1617679]
["bitfinex","SOLUSD",1644803268466,19.28987344,91.263,91.192,2.62390296]
["bitfinex","SOLUSD",1644803268669,19.28987344,91.263,91.193,47.36780051]
["bitfinex","SOLUSD",1644803269168,0.25,91.262,91.193,47.36780051]
["bitfinex","SOLUSD",1644803271969,5.48,91.261,91.193,47.36780051]
["bitfinex","SOLUSD",1644803272171,0.25,91.26,91.193,47.36780051]
["bitfinex","SOLUSD",1644803273176,0.25,91.26,91.194,110.62390296]
["bitfinex","SOLUSD",1644803273377,0.25,91.262,91.2,124.4462]
["bitfinex","SOLUSD",1644803273976,0.25,91.262,91.202,108.0]
["bitfinex","SOLUSD",1644803274182,5.48,91.319,91.204,108.0]
["bitfinex","SOLUSD",1644803274378,51.2584,91.33,91.221,108.0]
["bitfinex","SOLUSD",1644803274577,5.479,91.318,91.223,108.0]
["bitfinex","SOLUSD",1644803274778,22.7839,91.317,91.225,108.0]
["bitfinex","SOLUSD",1644803274978,28.2619,91.317,91.225,108.0]
["bitfinex","SOLUSD",1644803275478,28.2619,91.317,91.24,16.4376]
["bitfinex","SOLUSD",1644803275678,28.2619,91.317,91.24,52.00499731]
["bitfinex","SOLUSD",1644803275882,22.7839,91.317,91.24,52.00499731]
["bitfinex","SOLUSD",1644803276982,0.25,91.316,91.24,52.00499731]
["bitfinex","SOLUSD",1644803277184,5.477,91.315,91.24,52.00499731]
["bitfinex","SOLUSD",1644803277584,0.25,91.314,91.24,52.00499731]
["bitfinex","SOLUSD",1644803277783,5.477,91.313,91.24,52.00499731]
["bitfinex","SOLUSD",1644803278183,0.25,91.312,91.24,52.00499731]
["bitfinex","SOLUSD",1644803278383,5.477,91.311,91.24,160.00499731]
["bitfinex","SOLUSD",1644803278583,0.25,91.312,91.24,160.00499731]
["bitfinex","SOLUSD",1644803278584,0.25,91.31,91.241,2.62390296]
["bitfinex","SOLUSD",1644803278784,5.477,91.35,91.242,108.0]
["bitfinex","SOLUSD",1644803278986,5.477,91.35,91.261,108.0]
["bitfinex","SOLUSD",1644803279183,5.476,91.358,91.263,108.0]
["bitfinex","SOLUSD",1644803279386,5.476,91.358,91.27,123.8]
["bitfinex","SOLUSD",1644803279586,24.83289389,91.357,91.271,44.40956595]
["bitfinex","SOLUSD",1644803279786,5.474,91.356,91.271,44.40956595]
["bitfinex","SOLUSD",1644803279986,24.83289389,91.357,91.271,44.40956595]
["bitfinex","SOLUSD",1644803280188,0.25,91.355,91.271,44.40956595]
["bitfinex","SOLUSD",1644803280387,5.474,91.354,91.272,2.62390296]
["bitfinex","SOLUSD",1644803280588,0.25,91.353,91.273,23.7148]
["bitfinex","SOLUSD",1644803280888,5.474,91.352,91.273,23.7148]
["bitfinex","SOLUSD",1644803281088,0.25,91.351,91.273,23.7148]
["bitfinex","SOLUSD",1644803281488,5.474,91.35,91.273,23.7148]
["bitfinex","SOLUSD",1644803281688,0.25,91.349,91.25,15.8]
["bitfinex","SOLUSD",1644803281895,16.4389,91.32,91.24,15.8]
["bitfinex","SOLUSD",1644803282097,5.727,91.319,91.24,15.8]
["bitfinex","SOLUSD",1644803282493,1.20484208,91.318,91.241,37.06510971]
["bitfinex","SOLUSD",1644803282692,0.25,91.317,91.242,108.0]
["bitfinex","SOLUSD",1644803282893,0.25,91.317,91.242,113.477]
["bitfinex","SOLUSD",1644803283094,0.25,91.317,91.251,108.0]
["bitfinex","SOLUSD",1644803284019,18.80264516,91.38,91.251,108.0]
["bitfinex","SOLUSD",1644803284020,0.25,91.329,91.251,108.0]
["bitfinex","SOLUSD",1644803284218,16.4334,91.35,91.26,16.4343]
["bitfinex","SOLUSD",1644803284421,0.25,91.352,91.25,15.8]
["bitfinex","SOLUSD",1644803284617,5.476,91.349,91.25,15.8]
["bitfinex","SOLUSD",1644803284819,6.98018367,91.349,91.25,15.8]
["bitfinex","SOLUSD",1644803285018,1.75418367,91.348,91.25,15.8]
["bitfinex","SOLUSD",1644803285219,5.476,91.347,91.25,15.8]
["bitfinex","SOLUSD",1644803285418,108.0,91.346,91.217,2.62390296]
["bitfinex","SOLUSD",1644803285621,1.50418367,91.339,91.22,15.8]
["bitfinex","SOLUSD",1644803285819,2.02418367,91.332,91.193,1.54468029]
["bitfinex","SOLUSD",1644803286019,1.50418367,91.321,91.19,15.8]
["bitfinex","SOLUSD",1644803286222,1.50418367,91.316,91.19,15.8]
["bitfinex","SOLUSD",1644803286419,0.52,91.292,91.174,48.0237]
["bitfinex","SOLUSD",1644803286623,172.62,91.285,91.174,48.0237]
["bitfinex","SOLUSD",1644803286823,172.62,91.285,91.148,5.479]
["bitfinex","SOLUSD",1644803286824,108.0,91.283,91.156,1.54468029]
["bitfinex","SOLUSD",1644803287023,54.74,91.278,91.156,1.54468029]
["bitfinex","SOLUSD",1644803287320,15.8,91.28,91.18,16.4476]
["bitfinex","SOLUSD",1644803287321,16.4532,91.27,91.18,16.4476]
["bitfinex","SOLUSD",1644803287521,24.6658,91.284,91.156,17.76626313]
["bitfinex","SOLUSD",1644803287522,0.25,91.277,91.192,5.48]
["bitfinex","SOLUSD",1644803287719,5.48,91.283,91.193,41.41744647]
["bitfinex","SOLUSD",1644803287917,0.25,91.28,91.194,5.48]
["bitfinex","SOLUSD",1644803288118,0.25,91.28,91.193,41.41744647]
["bitfinex","SOLUSD",1644803288318,0.25,91.28,91.193,44.04134943]
["bitfinex","SOLUSD",1644803289021,16.6972,91.28,91.193,44.04134943]
["bitfinex","SOLUSD",1644803289223,0.25,91.279,91.193,44.04134943]
["bitfinex","SOLUSD",1644803289420,5.48,91.278,91.193,44.04134943]
["bitfinex","SOLUSD",1644803289624,0.25,91.277,91.193,44.04134943]
["bitfinex","SOLUSD",1644803289820,5.48,91.276,91.18,15.8]
["bitfinex","SOLUSD",1644803290024,5.48,91.276,91.169,1.54468029]
["bitfinex","SOLUSD",1644803290220,23.9547,91.275,91.161,1.54468029]
["bitfinex","SOLUSD",1644803290419,5.48,91.274,91.161,8.10390296]
["bitfinex","SOLUSD",1644803290620,0.25,91.273,91.164,5.48]
["bitfinex","SOLUSD",1644803290821,0.25,91.273,91.167,108.0]
["bitfinex","SOLUSD",1644803291023,16.4477,91.27,91.17,16.4507]
["bitfinex","SOLUSD",1644803291221,16.4477,91.27,91.16,15.8]
["bitfinex","SOLUSD",1644803291425,8.35390296,91.269,91.153,5.48]
["bitfinex","SOLUSD",1644803291721,2.62390296,91.268,91.156,1.54468029]
["bitfinex","SOLUSD",1644803292021,2.62390296,91.268,91.15,15.8]
["bitfinex","SOLUSD",1644803292022,108.0,91.249,91.15,1.54468029]
["bitfinex","SOLUSD",1644803292226,108.0,91.247,91.144,46.28125983]
["bitfinex","SOLUSD",1644803292421,108.0,91.245,91.134,1.54468029]
["bitfinex","SOLUSD",1644803292622,108.0,91.243,91.134,1.54468029]
["bitfinex","SOLUSD",1644803292822,108.0,91.243,91.132,108.0]
["bitfinex","SOLUSD",1644803293026,108.0,91.241,91.125,1.54468029]
["bitfinex","SOLUSD",1644803293223,16.4617,91.23,91.191,0.0017679]
["bitfinex","SOLUSD",1644803293422,108.0,91.225,91.191,0.0017679]
["bitfinex","SOLUSD",1644803293723,108.0,91.211,91.191,0.0017679]
["bitfinex","SOLUSD",1644803293924,108.0,91.207,91.191,0.0017679]
["bitfinex","SOLUSD",1644803294123,108.0,91.205,91.191,0.0017679]
["bitfinex","SOLUSD",1644803294421,108.0,91.203,91.191,0.0017679]
["bitfinex","SOLUSD",1644803294623,3.03219997,91.2,91.191,0.0017679]
["bitfinex","SOLUSD",1644803294826,5.482,91.199,91.191,0.0017679]
["bitfinex","SOLUSD",1644803295224,0.25,91.198,91.191,0.0017679]
["bitfinex","SOLUSD",1644803295925,5.482,91.197,91.191,0.0017679]
["bitfinex","SOLUSD",1644803296125,0.25,91.196,91.191,0.0017679]
["bitfinex","SOLUSD",1644803296825,5.482,91.195,91.191,0.0017679]
["bitfinex","SOLUSD",1644803297026,0.25,91.196,91.191,0.0017679]
["bitfinex","SOLUSD",1644803298226,0.25,91.208,91.191,0.0017679]
["bitfinex","SOLUSD",1644803298626,0.25,91.209,91.107,5.482]
["bitfinex","SOLUSD",1644803298827,0.25,91.209,91.124,47.48871498]
["bitfinex","SOLUSD",1644803299226,0.25,91.209,91.11,16.4617]
["bitfinex","SOLUSD",1644803299428,0.25,91.209,91.125,2.62390296]
["bitfinex","SOLUSD",1644803299632,0.25,91.209,91.11,16.4617]
["bitfinex","SOLUSD",1644803300328,0.25,91.209,91.124,40.03539655]
["bitfinex","SOLUSD",1644803300528,5.484,91.208,91.124,40.03539655]
["bitfinex","SOLUSD",1644803300728,0.25,91.207,91.124,40.03539655]
["bitfinex","SOLUSD",1644803300929,0.25,91.207,91.125,110.62390296]
["bitfinex","SOLUSD",1644803301128,5.484,91.206,91.125,117.46390296]
["bitfinex","SOLUSD",1644803301329,0.25,91.207,91.126,2.62390296]
["bitfinex","SOLUSD",1644803301529,0.25,91.207,91.128,108.0]
["bitfinex","SOLUSD",1644803301530,0.25,91.205,91.128,108.0]
["bitfinex","SOLUSD",1644803301727,0.25,91.207,91.128,108.0]
["bitfinex","SOLUSD",1644803301928,0.25,91.207,91.129,2.62390296]
["bitfinex","SOLUSD",1644803302130,0.25,91.207,91.141,36.18311278]
["bitfinex","SOLUSD",1644803302329,16.4584,91.22,91.141,36.18311278]
["bitfinex","SOLUSD",1644803302533,5.482,91.219,91.121,48.3742]
["bitfinex","SOLUSD",1644803302929,2.62390296,91.218,91.121,48.3742]
["bitfinex","SOLUSD",1644803303129,5.484,91.217,91.121,48.3742]
["bitfinex","SOLUSD",1644803303328,5.484,91.217,91.1,32.27550296]
["bitfinex","SOLUSD",1644803303329,16.4599,91.21,91.101,5.484]
["bitfinex","SOLUSD",1644803303529,5.484,91.209,91.115,43.84902648]
["bitfinex","SOLUSD",1644803303729,8.35790296,91.209,91.115,43.84902648]
["bitfinex","SOLUSD",1644803303929,2.62390296,91.208,91.115,43.84902648]
["bitfinex","SOLUSD",1644803304128,5.734,91.207,91.115,43.84902648]
["bitfinex","SOLUSD",1644803304530,2.62390296,91.206,91.115,43.84902648]
["bitfinex","SOLUSD",1644803304729,5.734,91.205,91.115,43.84902648]
["bitfinex","SOLUSD",1644803305134,2.62390296,91.204,91.115,43.84902648]
["bitfinex","SOLUSD",1644803305530,0.25,91.203,91.115,43.84902648]
["bitfinex","SOLUSD",1644803305730,5.484,91.202,91.115,43.84902648]
["bitfinex","SOLUSD",1644803305933,2.62390296,91.202,91.115,43.84902648]
["bitfinex","SOLUSD",1644803306131,8.10790296,91.201,91.115,43.84902648]
["bitfinex","SOLUSD",1644803306733,8.10790296,91.201,91.102,24.4724]
["bitfinex","SOLUSD",1644803306932,16.4645,91.19,91.102,24.4724]
["bitfinex","SOLUSD",1644803307131,0.25,91.189,91.095,5.484]
["bitfinex","SOLUSD",1644803307332,2.62390296,91.189,91.094,0.5284804]
["bitfinex","SOLUSD",1644803307532,8.10890296,91.189,91.094,0.5284804]
["bitfinex","SOLUSD",1644803307737,110.62390296,91.188,91.094,0.5284804]
["bitfinex","SOLUSD",1644803307932,108.0,91.186,91.094,0.5284804]
["bitfinex","SOLUSD",1644803308133,108.0,91.184,91.094,0.5284804]
["bitfinex","SOLUSD",1644803308733,2.62390296,91.183,91.094,0.5284804]
["bitfinex","SOLUSD",1644803308933,172.62,91.182,91.094,0.5284804]
["bitfinex","SOLUSD",1644803309131,0.25,91.181,91.094,0.5284804]
["bitfinex","SOLUSD",1644803309330,108.0,91.169,91.094,0.5284804]
["bitfinex","SOLUSD",1644803309531,108.0,91.167,91.094,0.5284804]
["bitfinex","SOLUSD",1644803309831,108.0,91.165,91.094,0.5284804]
["bitfinex","SOLUSD",1644803310032,108.0,91.163,91.094,0.5284804]
["bitfinex","SOLUSD",1644803310240,108.0,91.161,91.094,0.5284804]
["bitfinex","SOLUSD",1644803310532,27.27137566,91.166,91.094,0.5284804]
["bitfinex","SOLUSD",1644803310533,16.4735,91.16,91.094,0.5284804]
["bitfinex","SOLUSD",1644803310931,5.486,91.159,91.094,0.5284804]
["bitfinex","SOLUSD",1644803311536,5.486,91.165,91.094,0.5284804]
["bitfinex","SOLUSD",1644803311932,2.62390296,91.164,91.094,0.5284804]
["bitfinex","SOLUSD",1644803312133,5.486,91.163,91.094,0.5284804]
["bitfinex","SOLUSD",1644803312533,24.6474727,91.166,91.094,0.5284804]
["bitfinex","SOLUSD",1644803312734,0.25,91.162,91.094,0.5284804]
["bitfinex","SOLUSD",1644803313533,108.0,91.159,91.094,0.5284804]
["bitfinex","SOLUSD",1644803313734,5.486,91.158,91.094,0.5284804]
["bitfinex","SOLUSD",1644803313936,0.25,91.158,91.094,0.5284804]
["bitfinex","SOLUSD",1644803314137,5.486,91.182,91.095,5.486]
["bitfinex","SOLUSD",1644803314333,5.486,91.188,91.095,16.28990296]
["bitfinex","SOLUSD",1644803314634,5.486,91.188,91.095,10.80390296]
["bitfinex","SOLUSD",1644803315135,22.25401728,91.187,91.096,41.27961125]
["bitfinex","SOLUSD",1644803315335,5.485,91.186,91.096,43.90351421]
["bitfinex","SOLUSD",1644803315837,0.25,91.185,91.096,41.27961125]
["bitfinex","SOLUSD",1644803316135,0.25,91.185,91.111,41.98960318]
["bitfinex","SOLUSD",1644803316939,0.25,91.186,91.111,41.98960318]
["bitfinex","SOLUSD",1644803317137,5.485,91.185,91.11,16.4631]
["bitfinex","SOLUSD",1644803317339,2.62390296,91.184,91.11,16.4631]
["bitfinex","SOLUSD",1644803317537,5.485,91.183,91.11,16.4631]
["bitfinex","SOLUSD",1644803317937,0.25,91.182,91.11,16.4631]
["bitfinex","SOLUSD",1644803318139,113.485,91.181,91.11,16.4631]
["bitfinex","SOLUSD",1644803318537,0.25,91.18,91.099,5.485]
["bitfinex","SOLUSD",1644803318737,2.87390296,91.18,91.1,16.4662]
["bitfinex","SOLUSD",1644803319137,0.25,91.18,91.1,16.4662]
["bitfinex","SOLUSD",1644803319538,0.25,91.18,91.101,42.70999648]
["bitfinex","SOLUSD",1644803320139,2.62390296,91.179,91.1,16.4662]
["bitfinex","SOLUSD",1644803320441,5.486,91.178,91.1,16.4662]
["bitfinex","SOLUSD",1644803320643,5.736,91.178,91.1,16.4662]
["bitfinex","SOLUSD",1644803320844,2.62390296,91.177,91.1,16.4662]
["bitfinex","SOLUSD",1644803321142,108.0,91.175,91.094,0.5284804]
["bitfinex","SOLUSD",1644803321345,108.0,91.173,91.094,0.5284804]
["bitfinex","SOLUSD",1644803321544,108.0,91.171,91.094,0.5284804]
["bitfinex","SOLUSD",1644803321742,5.486,91.17,91.094,0.5284804]
["bitfinex","SOLUSD",1644803321941,5.736,91.17,91.094,0.5284804]
["bitfinex","SOLUSD",1644803322142,8.35990296,91.17,91.094,0.5284804]
["bitfinex","SOLUSD",1644803322347,2.62390296,91.169,91.094,0.5284804]
["bitfinex","SOLUSD",1644803322543,172.62,91.167,91.094,0.5284804]
["bitfinex","SOLUSD",1644803322744,64.62,91.165,91.094,0.5284804]
["bitfinex","SOLUSD",1644803322945,70.106,91.164,91.094,0.5284804]
["bitfinex","SOLUSD",1644803323250,16.4748,91.16,91.055,0.07316069]
["bitfinex","SOLUSD",1644803323446,130.25401728,91.158,91.053,47.5196]
["bitfinex","SOLUSD",1644803323847,0.25,91.157,91.053,47.5196]
["bitfinex","SOLUSD",1644803324046,5.488,91.156,91.053,47.5196]
["bitfinex","SOLUSD",1644803324248,8.11190296,91.156,91.053,47.5196]
["bitfinex","SOLUSD",1644803324465,2.87390296,91.155,91.053,47.5196]
["bitfinex","SOLUSD",1644803324645,5.488,91.154,91.053,47.5196]
["bitfinex","SOLUSD",1644803324845,108.0,91.153,91.053,47.5196]
["bitfinex","SOLUSD",1644803325047,16.4755,91.15,91.053,47.5196]
["bitfinex","SOLUSD",1644803325246,5.488,91.149,91.053,47.5196]
["bitfinex","SOLUSD",1644803325445,5.738,91.149,91.053,47.5196]
["bitfinex","SOLUSD",1644803327249,2.62390296,91.148,91.06,16.4732]
["bitfinex","SOLUSD",1644803327448,5.488,91.147,91.054,108.0]
["bitfinex","SOLUSD",1644803327649,0.25,91.149,91.055,5.488]
["bitfinex","SOLUSD",1644803327850,0.25,91.146,91.053,47.5196]
["bitfinex","SOLUSD",1644803328049,0.25,91.146,91.037,2.62390296]
["bitfinex","SOLUSD",1644803328050,64.62,91.144,91.022,5.488]
["bitfinex","SOLUSD",1644803328249,5.489,91.143,91.021,0.5414483]
["bitfinex","SOLUSD",1644803328453,29.6688,91.13,91.03,16.4788]
["bitfinex","SOLUSD",1644803328651,52.5319,91.129,91.03,16.4788]
["bitfinex","SOLUSD",1644803328850,3.24482541,91.128,91.032,48.12148527]
["bitfinex","SOLUSD",1644803329049,3.24482541,91.128,91.033,5.489]
["bitfinex","SOLUSD",1644803329249,0.25,91.127,91.033,32.15640296]
["bitfinex","SOLUSD",1644803329649,0.25,91.127,91.05,16.4748]
["bitfinex","SOLUSD",1644803329850,0.25,91.127,91.051,5.489]
["bitfinex","SOLUSD",1644803330051,5.489,91.126,91.033,24.0435]
["bitfinex","SOLUSD",1644803330453,0.25,91.125,91.034,5.489]
["bitfinex","SOLUSD",1644803330662,0.25,91.125,91.034,8.11290296]
["bitfinex","SOLUSD",1644803330860,0.25,91.125,91.051,108.0]
["bitfinex","SOLUSD",1644803331061,0.25,91.125,91.052,5.489]
["bitfinex","SOLUSD",1644803331257,0.25,91.125,91.049,5.489]
["bitfinex","SOLUSD",1644803331658,0.25,91.139,91.049,5.489]
["bitfinex","SOLUSD",1644803331858,5.488,91.138,91.05,71.59134201]
["bitfinex","SOLUSD",1644803332075,108.25,91.137,91.05,126.49324201]
["bitfinex","SOLUSD",1644803332275,108.0,91.129,91.064,48.05575035]
["bitfinex","SOLUSD",1644803332475,108.0,91.127,91.064,48.05575035]
["bitfinex","SOLUSD",1644803332675,0.91306952,91.124,91.05,24.4628]
["bitfinex","SOLUSD",1644803333077,1.16306952,91.124,91.05,24.4628]
["bitfinex","SOLUSD",1644803333787,1.16306952,91.124,91.051,46.87741022]
["bitfinex","SOLUSD",1644803334076,108.0,91.122,91.051,46.87741022]
["bitfinex","SOLUSD",1644803334277,113.489,91.121,91.032,5.489]
["bitfinex","SOLUSD",1644803334476,113.739,91.121,91.032,5.489]
["bitfinex","SOLUSD",1644803334678,0.25,91.12,91.032,5.489]
["bitfinex","SOLUSD",1644803334878,5.489,91.119,91.03,16.4786]
["bitfinex","SOLUSD",1644803335076,0.25,91.118,91.031,28.1877]
["bitfinex","SOLUSD",1644803335276,0.25,91.118,91.032,45.37116717]
["bitfinex","SOLUSD",1644803335477,5.489,91.117,91.032,45.37116717]
["bitfinex","SOLUSD",1644803335781,108.25,91.116,91.021,0.5414483]
["bitfinex","SOLUSD",1644803335977,172.62,91.114,91.021,0.5414483]
["bitfinex","SOLUSD",1644803336176,16.4828,91.11,91.021,0.5414483]
["bitfinex","SOLUSD",1644803336381,5.49,91.109,91.021,0.5414483]
["bitfinex","SOLUSD",1644803336676,0.25,91.113,91.021,0.5414483]
["bitfinex","SOLUSD",1644803336677,23.77658123,91.11,91.021,34.83859887]
["bitfinex","SOLUSD",1644803336876,2.87390296,91.108,91.021,34.83859887]
["bitfinex","SOLUSD",1644803337275,16.4831,91.1,91.021,34.83859887]
["bitfinex","SOLUSD",1644803337476,16.4831,91.1,91.022,5.49]
["bitfinex","SOLUSD",1644803337675,5.49,91.099,91.021,34.83859887]
["bitfinex","SOLUSD",1644803337876,16.4831,91.1,91.022,5.49]
["bitfinex","SOLUSD",1644803338680,40.25338123,91.11,91.022,8.11390296]
["bitfinex","SOLUSD",1644803338883,40.25338123,91.11,91.022,5.49]
["bitfinex","SOLUSD",1644803339279,40.25338123,91.11,91.022,8.11390296]
["bitfinex","SOLUSD",1644803339680,40.25338123,91.11,91.022,5.49]
["bitfinex","SOLUSD",1644803339881,0.25,91.109,91.022,5.49]
["bitfinex","SOLUSD",1644803340082,0.25,91.109,91.041,44.98862185]
["bitfinex","SOLUSD",1644803340883,16.4768,91.11,91.041,44.98862185]
["bitfinex","SOLUSD",1644803341084,5.489,91.135,91.043,108.0]
["bitfinex","SOLUSD",1644803341285,5.489,91.149,91.045,108.0]
["bitfinex","SOLUSD",1644803341488,5.488,91.161,91.061,108.0]
["bitfinex","SOLUSD",1644803341688,5.487,91.173,91.071,108.0]
["bitfinex","SOLUSD",1644803341885,22.33519229,91.182,91.073,108.0]
["bitfinex","SOLUSD",1644803342084,22.33519229,91.182,91.075,108.0]
["bitfinex","SOLUSD",1644803342286,22.33519229,91.182,91.13,16.4606]
["bitfinex","SOLUSD",1644803342486,22.33519229,91.182,91.131,48.45489635]
["bitfinex","SOLUSD",1644803342787,0.25,91.181,91.131,48.45489635]
["bitfinex","SOLUSD",1644803343588,16.4603,91.2,91.131,48.45489635]
["bitfinex","SOLUSD",1644803343788,16.4603,91.2,91.14,16.4596]
["bitfinex","SOLUSD",1644803343789,5.484,91.199,91.14,16.4596]
["bitfinex","SOLUSD",1644803343993,23.90922146,91.198,91.14,16.4596]
["bitfinex","SOLUSD",1644803344791,16.4603,91.2,91.14,16.4596]
["bitfinex","SOLUSD",1644803344989,0.25,91.199,91.14,26.5296]
["bitfinex","SOLUSD",1644803346191,5.734,91.208,91.14,26.5296]
["bitfinex","SOLUSD",1644803346390,5.734,91.208,91.14,16.4596]
["bitfinex","SOLUSD",1644803346596,5.484,91.208,91.16,16.4555]
["bitfinex","SOLUSD",1644803346792,5.482,91.239,91.161,108.0]
["bitfinex","SOLUSD",1644803346992,73.843,91.261,91.163,108.0]
["bitfinex","SOLUSD",1644803347196,5.481,91.26,91.163,108.0]
["bitfinex","SOLUSD",1644803347395,5.481,91.271,91.163,108.0]
["bitfinex","SOLUSD",1644803347593,20.36372564,91.27,91.165,108.0]
["bitfinex","SOLUSD",1644803347796,20.36372564,91.27,91.18,13.19]
["bitfinex","SOLUSD",1644803347999,20.36372564,91.27,91.181,44.57200431]
["bitfinex","SOLUSD",1644803348000,8.10390296,91.269,91.181,44.57200431]
["bitfinex","SOLUSD",1644803348399,2.62390296,91.268,91.181,44.57200431]
["bitfinex","SOLUSD",1644803348600,2.87390296,91.268,91.181,44.57200431]
["bitfinex","SOLUSD",1644803348799,5.48,91.267,91.2,16.4471]
["bitfinex","SOLUSD",1644803349001,5.48,91.288,91.2,25.4671]
["bitfinex","SOLUSD",1644803349203,5.48,91.288,91.201,110.62390296]
["bitfinex","SOLUSD",1644803349412,21.43619954,91.298,91.201,110.62390296]
["bitfinex","SOLUSD",1644803349603,21.43619954,91.298,91.202,2.62390296]
["bitfinex","SOLUSD",1644803349802,78.82254516,91.315,91.2,22.21]
["bitfinex","SOLUSD",1644803349803,16.4453,91.29,91.203,39.8080514]
["bitfinex","SOLUSD",1644803350098,27.16519954,91.289,91.203,39.8080514]
["bitfinex","SOLUSD",1644803350499,21.43619954,91.288,91.182,23.1086]
["bitfinex","SOLUSD",1644803350799,24.04229658,91.287,91.182,23.1086]
["bitfinex","SOLUSD",1644803351001,26.66619954,91.287,91.182,23.1086]
["bitfinex","SOLUSD",1644803351200,21.43619954,91.286,91.183,108.0]
["bitfinex","SOLUSD",1644803351403,16.4489,91.28,91.2,16.4469]
["bitfinex","SOLUSD",1644803351602,12.26338148,91.279,91.2,16.4469]
["bitfinex","SOLUSD",1644803351804,15.13728444,91.279,91.182,23.1086]
["bitfinex","SOLUSD",1644803352104,2.62390296,91.278,91.182,23.1086]
["bitfinex","SOLUSD",1644803352502,0.25,91.277,91.182,23.1086]
["bitfinex","SOLUSD",1644803352702,0.25,91.277,91.183,42.7580645]
["bitfinex","SOLUSD",1644803352905,5.48,91.276,91.183,37.2780645]
["bitfinex","SOLUSD",1644803353103,16.4495,91.27,91.183,37.2780645]
["bitfinex","SOLUSD",1644803353303,16.4495,91.27,91.184,5.48]
["bitfinex","SOLUSD",1644803353502,0.25,91.269,91.184,5.48]
["bitfinex","SOLUSD",1644803354308,16.4512,91.26,91.184,5.48]
["bitfinex","SOLUSD",1644803354706,0.25,91.259,91.184,5.48]
["bitfinex","SOLUSD",1644803355405,16.4529,91.25,91.184,5.48]
["bitfinex","SOLUSD",1644803355607,113.731,91.249,91.184,5.48]
["bitfinex","SOLUSD",1644803355807,116.35490296,91.249,91.184,5.48]
["bitfinex","SOLUSD",1644803356008,2.62390296,91.248,91.184,5.48]
["bitfinex","SOLUSD",1644803356207,5.731,91.247,91.184,5.48]
["bitfinex","SOLUSD",1644803356508,2.62390296,91.246,91.184,5.48]
["bitfinex","SOLUSD",1644803356814,0.25,91.245,91.184,5.48]
["bitfinex","SOLUSD",1644803357011,16.4554,91.24,91.184,5.48]
["bitfinex","SOLUSD",1644803357212,5.731,91.239,91.184,5.48]
["bitfinex","SOLUSD",1644803357510,2.87390296,91.239,91.184,5.48]
["bitfinex","SOLUSD",1644803357713,8.10490296,91.238,91.14,40.9703]
["bitfinex","SOLUSD",1644803358012,2.62390296,91.237,91.14,40.9703]
["bitfinex","SOLUSD",1644803358237,5.482,91.236,91.14,40.9703]
["bitfinex","SOLUSD",1644803358439,2.87390296,91.237,91.141,5.482]
["bitfinex","SOLUSD",1644803358638,2.62390296,91.236,91.142,44.43846498]
["bitfinex","SOLUSD",1644803358842,5.482,91.236,91.142,44.43846498]
["bitfinex","SOLUSD",1644803359045,16.4573,91.23,91.143,5.482]
["bitfinex","SOLUSD",1644803359442,0.25,91.229,91.143,5.482]
["bitfinex","SOLUSD",1644803360239,0.25,91.229,91.15,16.4558]
["bitfinex","SOLUSD",1644803360640,0.25,91.229,91.151,5.482]
["bitfinex","SOLUSD",1644803360838,0.25,91.229,91.151,8.88]
["bitfinex","SOLUSD",1644803361039,5.732,91.241,91.151,8.88]
["bitfinex","SOLUSD",1644803361239,0.25,91.241,91.151,8.88]
["bitfinex","SOLUSD",1644803361441,5.482,91.24,91.151,8.88]
["bitfinex","SOLUSD",1644803361651,0.25,91.239,91.17,16.4523]
["bitfinex","SOLUSD",1644803362041,0.25,91.239,91.171,48.69025763]
["bitfinex","SOLUSD",1644803362839,0.25,91.246,91.171,48.69025763]
["bitfinex","SOLUSD",1644803363042,0.25,91.246,91.171,57.50025763]
["bitfinex","SOLUSD",1644803363840,0.25,91.247,91.171,48.69025763]
["bitfinex","SOLUSD",1644803364040,16.4544,91.24,91.171,48.69025763]
["bitfinex","SOLUSD",1644803364239,5.482,91.239,91.171,48.69025763]
["bitfinex","SOLUSD",1644803364439,8.35590296,91.239,91.171,48.69025763]
["bitfinex","SOLUSD",1644803364642,30.74961348,91.238,91.171,48.69025763]
["bitfinex","SOLUSD",1644803364840,5.482,91.237,91.171,48.69025763]
["bitfinex","SOLUSD",1644803365038,8.35590296,91.237,91.171,48.69025763]
["bitfinex","SOLUSD",1644803365238,5.732,91.237,91.171,48.69025763]
["bitfinex","SOLUSD",1644803365739,16.456,91.23,91.16,16.4544]
["bitfinex","SOLUSD",1644803365942,5.482,91.229,91.152,24.457]
["bitfinex","SOLUSD",1644803366139,0.25,91.229,91.152,24.457]
["bitfinex","SOLUSD",1644803366738,0.25,91.229,91.153,43.38098268]
["bitfinex","SOLUSD",1644803367140,2.87390296,91.229,91.153,43.38098268]
["bitfinex","SOLUSD",1644803367940,0.25,91.229,91.153,43.38098268]
["bitfinex","SOLUSD",1644803368140,5.482,91.228,91.153,43.38098268]
["bitfinex","SOLUSD",1644803368342,0.25,91.229,91.153,43.38098268]
["bitfinex","SOLUSD",1644803369540,5.482,91.228,91.153,43.38098268]
["bitfinex","SOLUSD",1644803369942,16.4574,91.22,91.153,43.38098268]
["bitfinex","SOLUSD",1644803370140,5.732,91.219,91.153,43.38098268]
["bitfinex","SOLUSD",1644803371140,5.732,91.219,91.16,16.4547]
["bitfinex","SOLUSD",1644803371340,5.732,91.219,91.16,7.43]
["bitfinex","SOLUSD",1644803371341,0.25,91.219,91.16,7.43]
["bitfinex","SOLUSD",1644803371540,2.62390296,91.255,91.162,108.0]
["bitfinex","SOLUSD",1644803371839,5.482,91.263,91.164,108.0]
["bitfinex","SOLUSD",1644803372039,16.4501,91.26,91.166,108.0]
["bitfinex","SOLUSD",1644803372443,16.4501,91.26,91.167,5.481]
["bitfinex","SOLUSD",1644803372640,16.4501,91.26,91.16,78.0735]
["bitfinex","SOLUSD",1644803372641,5.481,91.259,91.18,16.4512]
["bitfinex","SOLUSD",1644803372841,2.62390296,91.259,91.161,24.2244]
["bitfinex","SOLUSD",1644803373043,11.1164236,91.258,91.161,24.2244]
["bitfinex","SOLUSD",1644803373241,16.452,91.25,91.161,24.2244]
["bitfinex","SOLUSD",1644803373448,16.452,91.25,91.162,5.482]
["bitfinex","SOLUSD",1644803373649,5.482,91.249,91.161,24.2244]
["bitfinex","SOLUSD",1644803373850,5.482,91.249,91.171,43.06932195]
["bitfinex","SOLUSD",1644803374049,2.62390296,91.25,91.171,43.06932195]
["bitfinex","SOLUSD",1644803374248,5.481,91.249,91.171,43.06932195]
["bitfinex","SOLUSD",1644803374447,8.10490296,91.259,91.171,43.06932195]
["bitfinex","SOLUSD",1644803374650,3.01109618,91.258,91.171,43.06932195]
["bitfinex","SOLUSD",1644803375053,0.25,91.257,91.171,43.06932195]
["bitfinex","SOLUSD",1644803375248,5.481,91.256,91.171,43.06932195]
["bitfinex","SOLUSD",1644803375448,5.481,91.256,91.172,108.0]
["bitfinex","SOLUSD",1644803375648,8.48364516,91.265,91.172,113.481]
["bitfinex","SOLUSD",1644803375848,54.8373,91.28,91.172,113.481]
["bitfinex","SOLUSD",1644803375849,3.00264516,91.271,91.173,2.62390296]
["bitfinex","SOLUSD",1644803376050,16.4482,91.27,91.175,108.0]
["bitfinex","SOLUSD",1644803376250,27.39044206,91.265,91.177,108.0]
["bitfinex","SOLUSD",1644803376451,27.39044206,91.265,91.18,15.81]
["bitfinex","SOLUSD",1644803376651,0.25,91.264,91.181,5.481]
["bitfinex","SOLUSD",1644803377050,0.25,91.264,91.2,16.4484]
["bitfinex","SOLUSD",1644803377251,5.48,91.263,91.201,38.49495664]
["bitfinex","SOLUSD",1644803377452,0.25,91.264,91.201,38.49495664]
["bitfinex","SOLUSD",1644803377755,5.48,91.263,91.201,38.49495664]
["bitfinex","SOLUSD",1644803378251,0.25,91.262,91.201,38.49495664]
["bitfinex","SOLUSD",1644803378451,5.48,91.261,91.201,38.49495664]
["bitfinex","SOLUSD",1644803378651,0.25,91.26,91.201,38.49495664]
["bitfinex","SOLUSD",1644803378854,5.48,91.259,91.201,38.49495664]
["bitfinex","SOLUSD",1644803379055,8.10390296,91.259,91.21,16.4477]
["bitfinex","SOLUSD",1644803379256,0.25,91.258,91.21,16.4477]
["bitfinex","SOLUSD",1644803379557,21.63782696,91.257,91.182,24.7922]
["bitfinex","SOLUSD",1644803379757,8.10390296,91.257,91.182,24.7922]
["bitfinex","SOLUSD",1644803379956,2.87390296,91.256,91.182,24.7922]
["bitfinex","SOLUSD",1644803380157,5.481,91.255,91.182,24.7922]
["bitfinex","SOLUSD",1644803380360,5.481,91.255,91.183,108.0]
["bitfinex","SOLUSD",1644803380557,5.481,91.277,91.191,71.5757]
["bitfinex","SOLUSD",1644803380757,3.00264516,91.279,91.191,71.5757]
["bitfinex","SOLUSD",1644803380758,3.00264516,91.279,91.191,82.4457]
["bitfinex","SOLUSD",1644803380964,3.00264516,91.293,91.193,71.5757]
["bitfinex","SOLUSD",1644803381161,3.00264516,91.295,91.195,71.5757]
["bitfinex","SOLUSD",1644803381363,3.00264516,91.304,91.197,71.5757]
["bitfinex","SOLUSD",1644803381562,2.62390296,91.328,91.211,71.5757]
["bitfinex","SOLUSD",1644803381563,3.00264516,91.307,91.211,71.5757]
["bitfinex","SOLUSD",1644803381760,108.0,91.322,91.24,16.4397]
["bitfinex","SOLUSD",1644803381761,3.00264516,91.314,91.24,16.4397]
["bitfinex","SOLUSD",1644803381959,16.4397,91.32,91.24,16.4397]
["bitfinex","SOLUSD",1644803381960,3.00264516,91.317,91.24,16.4397]
["bitfinex","SOLUSD",1644803382361,3.00264516,91.318,91.24,16.4397]
["bitfinex","SOLUSD",1644803382559,0.25,91.316,91.241,38.91072199]
["bitfinex","SOLUSD",1644803382764,3.01072357,91.315,91.241,38.91072199]
["bitfinex","SOLUSD",1644803383368,3.01072357,91.319,91.26,16.44]
["bitfinex","SOLUSD",1644803383567,3.01072357,91.319,91.261,37.68184239]
["bitfinex","SOLUSD",1644803383766,5.477,91.318,91.261,37.68184239]
["bitfinex","SOLUSD",1644803383967,3.01072357,91.317,91.261,37.68184239]
["bitfinex","SOLUSD",1644803384265,5.477,91.316,91.261,37.68184239]
["bitfinex","SOLUSD",1644803384486,5.727,91.316,91.261,37.68184239]
["bitfinex","SOLUSD",1644803384786,0.25,91.316,91.261,37.68184239]
["bitfinex","SOLUSD",1644803385186,5.477,91.326,91.261,37.68184239]
["bitfinex","SOLUSD",1644803385490,3.00264516,91.333,91.27,16.438]
["bitfinex","SOLUSD",1644803385689,3.00684301,91.339,91.27,16.438]
["bitfinex","SOLUSD",1644803387092,0.25,91.338,91.27,16.438]
["bitfinex","SOLUSD",1644803387288,3.00684301,91.337,91.27,16.438]
["bitfinex","SOLUSD",1644803387488,5.476,91.337,91.27,16.438]
["bitfinex","SOLUSD",1644803387689,0.25,91.336,91.27,16.438]
["bitfinex","SOLUSD",1644803388193,31.92612179,91.334,91.27,16.438]
["bitfinex","SOLUSD",1644803388390,5.476,91.333,91.27,16.438]
["bitfinex","SOLUSD",1644803388589,8.34990296,91.333,91.261,37.68184239]
["bitfinex","SOLUSD",1644803388789,50.94026396,91.332,91.261,37.68184239]
["bitfinex","SOLUSD",1644803388991,53.792361,91.331,91.261,37.68184239]
["bitfinex","SOLUSD",1644803389192,61.854755,91.33,91.261,37.68184239]
["bitfinex","SOLUSD",1644803389390,5.476,91.329,91.261,37.68184239]
["bitfinex","SOLUSD",1644803389590,8.09990296,91.33,91.261,37.68184239]
["bitfinex","SOLUSD",1644803389791,0.25,91.328,91.261,37.68184239]
["bitfinex","SOLUSD",1644803389992,2.87390296,91.328,91.261,37.68184239]
["bitfinex","SOLUSD",1644803390591,16.4408,91.32,91.27,16.4383]
["bitfinex","SOLUSD",1644803390991,0.25,91.319,91.27,16.4383]
["bitfinex","SOLUSD",1644803392293,5.476,91.318,91.27,16.4383]
["bitfinex","SOLUSD",1644803392494,0.25,91.319,91.27,16.4383]
["bitfinex","SOLUSD",1644803393696,0.03958403,91.337,91.27,16.4383]
["bitfinex","SOLUSD",1644803394296,2.62390296,91.336,91.27,16.4383]
["bitfinex","SOLUSD",1644803394504,5.476,91.335,91.27,16.4383]
["bitfinex","SOLUSD",1644803394700,5.726,91.335,91.27,16.4383]
["bitfinex","SOLUSD",1644803394897,2.62390296,91.334,91.27,16.4383]
["bitfinex","SOLUSD",1644803395097,30.17028504,91.332,91.27,16.4383]
["bitfinex","SOLUSD",1644803395398,16.439,91.32,91.261,37.68184239]
["bitfinex","SOLUSD",1644803395596,5.477,91.319,91.261,37.68184239]
["bitfinex","SOLUSD",1644803395796,5.727,91.319,91.261,37.68184239]
["bitfinex","SOLUSD",1644803396000,52.36691865,91.318,91.261,37.68184239]
["bitfinex","SOLUSD",1644803396197,5.727,91.317,91.261,37.68184239]
["bitfinex","SOLUSD",1644803397400,0.25,91.317,91.261,37.68184239]
["bitfinex","SOLUSD",1644803397598,0.25,91.319,91.261,37.68184239]
["bitfinex","SOLUSD",1644803397798,5.477,91.318,91.261,37.68184239]
["bitfinex","SOLUSD",1644803398200,0.25,91.317,91.261,37.68184239]
["bitfinex","SOLUSD",1644803398401,16.4405,91.31,91.261,37.68184239]
["bitfinex","SOLUSD",1644803398603,5.727,91.309,91.261,37.68184239]
["bitfinex","SOLUSD",1644803400907,0.03958403,91.328,91.27,16.4386]
["bitfinex","SOLUSD",1644803401109,0.03958403,91.339,91.27,16.4386]
["bitfinex","SOLUSD",1644803401304,24.1764,91.34,91.27,16.4386]
["bitfinex","SOLUSD",1644803401503,0.03958403,91.348,91.271,108.0]
["bitfinex","SOLUSD",1644803401705,0.03958403,91.355,91.271,110.62390296]
["bitfinex","SOLUSD",1644803401908,0.03958403,91.355,91.272,2.62390296]
["bitfinex","SOLUSD",1644803402105,0.03958403,91.359,91.281,46.64691824]
["bitfinex","SOLUSD",1644803402304,16.4316,91.36,91.282,108.0]
["bitfinex","SOLUSD",1644803402706,16.4316,91.36,91.284,108.0]
["bitfinex","SOLUSD",1644803402907,3.00408667,91.359,91.285,5.474]
["bitfinex","SOLUSD",1644803403107,16.4316,91.36,91.282,5.474]
["bitfinex","SOLUSD",1644803403309,16.4316,91.36,91.283,108.0]
["bitfinex","SOLUSD",1644803403611,16.4316,91.36,91.285,108.0]
["bitfinex","SOLUSD",1644803403808,16.4316,91.36,91.287,108.0]
["bitfinex","SOLUSD",1644803404010,16.4316,91.36,91.29,16.4307]
["bitfinex","SOLUSD",1644803404209,16.4297,91.37,91.29,16.4307]
["bitfinex","SOLUSD",1644803404410,0.03958403,91.367,91.291,108.0]
["bitfinex","SOLUSD",1644803404610,0.03958403,91.372,91.301,108.0]
["bitfinex","SOLUSD",1644803404810,0.03958403,91.374,91.301,108.0]
["bitfinex","SOLUSD",1644803405009,0.03958403,91.386,91.303,108.0]
["bitfinex","SOLUSD",1644803405209,3.00264516,91.388,91.303,108.0]
["bitfinex","SOLUSD",1644803405409,3.00264516,91.389,91.305,108.0]
["bitfinex","SOLUSD",1644803405610,3.04660914,91.387,91.311,108.0]
["bitfinex","SOLUSD",1644803405812,3.00264516,91.389,91.31,15.81]
["bitfinex","SOLUSD",1644803405813,0.03958403,91.388,91.313,108.0]
["bitfinex","SOLUSD",1644803406010,0.25,91.386,91.313,108.0]
["bitfinex","SOLUSD",1644803406214,0.25,91.386,91.315,108.0]
["bitfinex","SOLUSD",1644803406611,16.4259,91.39,91.315,108.0]
["bitfinex","SOLUSD",1644803406812,16.4259,91.39,91.31,15.81]
["bitfinex","SOLUSD",1644803406813,16.4259,91.39,91.317,108.0]
["bitfinex","SOLUSD",1644803407214,47.53730627,91.39,91.308,108.0]
["bitfinex","SOLUSD",1644803407414,3.00264516,91.388,91.306,36.4314362]
["bitfinex","SOLUSD",1644803407615,3.00264516,91.383,91.306,36.4314362]
["bitfinex","SOLUSD",1644803408116,8.72564516,91.382,91.306,36.4314362]
["bitfinex","SOLUSD",1644803408317,2.99976975,91.381,91.306,36.4314362]
["bitfinex","SOLUSD",1644803408517,16.4301,91.37,91.306,36.4314362]
["bitfinex","SOLUSD",1644803408821,3.24976975,91.369,91.306,36.4314362]
["bitfinex","SOLUSD",1644803409018,5.474,91.368,91.306,36.4314362]
["bitfinex","SOLUSD",1644803409218,0.25,91.367,91.306,36.4314362]
["bitfinex","SOLUSD",1644803409424,5.474,91.366,91.306,36.4314362]
["bitfinex","SOLUSD",1644803409724,0.25,91.365,91.306,36.4314362]
["bitfinex","SOLUSD",1644803409924,5.474,91.364,91.306,36.4314362]
["bitfinex","SOLUSD",1644803410125,0.25,91.363,91.306,36.4314362]
["bitfinex","SOLUSD",1644803411344,0.25,91.369,91.306,36.4314362]
["bitfinex","SOLUSD",1644803411541,5.474,91.368,91.306,36.4314362]
["bitfinex","SOLUSD",1644803411741,3.00403821,91.367,91.306,36.4314362]
["bitfinex","SOLUSD",1644803411941,5.474,91.366,91.306,36.4314362]
["bitfinex","SOLUSD",1644803412141,0.25,91.365,91.306,36.4314362]
["bitfinex","SOLUSD",1644803412343,5.474,91.364,91.306,36.4314362]
["bitfinex","SOLUSD",1644803412745,0.25,91.363,91.306,36.4314362]
["bitfinex","SOLUSD",1644803413946,0.25,91.363,91.307,5.474]
["bitfinex","SOLUSD",1644803414145,0.03958403,91.376,91.308,108.0]
["bitfinex","SOLUSD",1644803414345,3.00536171,91.378,91.306,36.4314362]
["bitfinex","SOLUSD",1644803414546,5.473,91.377,91.306,36.4314362]
["bitfinex","SOLUSD",1644803414745,3.00264516,91.374,91.306,36.4314362]
["bitfinex","SOLUSD",1644803414945,5.474,91.373,91.306,36.4314362]
["bitfinex","SOLUSD",1644803415146,3.00264516,91.371,91.306,36.4314362]
["bitfinex","SOLUSD",1644803415346,21.9043,91.37,91.306,36.4314362]
["bitfinex","SOLUSD",1644803415545,3.00536171,91.369,91.306,36.4314362]
["bitfinex","SOLUSD",1644803415748,5.474,91.368,91.306,36.4314362]
["bitfinex","SOLUSD",1644803415947,5.724,91.368,91.306,36.4314362]
["bitfinex","SOLUSD",1644803416146,3.00536171,91.367,91.306,36.4314362]
["bitfinex","SOLUSD",1644803416348,5.474,91.366,91.306,36.4314362]
["bitfinex","SOLUSD",1644803416550,16.4308,91.36,91.29,70.5585]
["bitfinex","SOLUSD",1644803416750,16.4308,91.36,91.278,5.473]
["bitfinex","SOLUSD",1644803416751,155.320847,91.359,91.278,5.473]
["bitfinex","SOLUSD",1644803416951,3.00264516,91.356,91.278,5.473]
["bitfinex","SOLUSD",1644803417148,3.00264516,91.35,91.278,5.473]
["bitfinex","SOLUSD",1644803417349,108.0,91.348,91.278,5.473]
["bitfinex","SOLUSD",1644803417549,3.00264516,91.345,91.279,47.44457635]
["bitfinex","SOLUSD",1644803417749,54.7958,91.34,91.279,47.44457635]
["bitfinex","SOLUSD",1644803417949,3.00509476,91.339,91.279,47.44457635]
["bitfinex","SOLUSD",1644803418149,3.25509476,91.339,91.279,47.44457635]
["bitfinex","SOLUSD",1644803418351,3.00509476,91.338,91.279,47.44457635]
["bitfinex","SOLUSD",1644803418750,16.4377,91.33,91.279,47.44457635]
["bitfinex","SOLUSD",1644803419157,0.25,91.329,91.279,47.44457635]
["bitfinex","SOLUSD",1644803420551,16.4377,91.33,91.279,47.44457635]
["bitfinex","SOLUSD",1644803420753,5.51558403,91.346,91.28,16.435]
["bitfinex","SOLUSD",1644803420953,4.52274874,91.374,91.28,16.435]
["bitfinex","SOLUSD",1644803420954,0.03958403,91.355,91.281,108.0]
["bitfinex","SOLUSD",1644803421154,0.03958403,91.358,91.281,108.0]
["bitfinex","SOLUSD",1644803421353,5.51358403,91.361,91.283,108.0]
["bitfinex","SOLUSD",1644803421557,0.03958403,91.366,91.283,108.0]
["bitfinex","SOLUSD",1644803421755,0.03958403,91.371,91.283,108.0]
["bitfinex","SOLUSD",1644803421954,5.474,91.377,91.29,16.4285]
["bitfinex","SOLUSD",1644803421955,21.9033,91.37,91.29,16.4285]
["bitfinex","SOLUSD",1644803422156,21.94288403,91.37,91.29,16.4285]
["bitfinex","SOLUSD",1644803422454,3.00794792,91.369,91.291,108.0]
["bitfinex","SOLUSD",1644803422755,3.00794792,91.369,91.29,16.4285]
["bitfinex","SOLUSD",1644803422756,5.474,91.368,91.29,16.4285]
["bitfinex","SOLUSD",1644803422960,16.4355,91.34,91.282,24.844]
["bitfinex","SOLUSD",1644803423258,5.474,91.339,91.28,16.4351]
["bitfinex","SOLUSD",1644803423456,5.724,91.339,91.279,47.44457635]
["bitfinex","SOLUSD",1644803423857,0.25,91.339,91.279,47.44457635]
["bitfinex","SOLUSD",1644803424057,16.4371,91.33,91.279,47.44457635]
["bitfinex","SOLUSD",1644803424457,0.25,91.329,91.279,47.44457635]
["bitfinex","SOLUSD",1644803428065,16.4378,91.32,91.27,16.4368]
["bitfinex","SOLUSD",1644803428266,0.25,91.329,91.27,16.4368]
["bitfinex","SOLUSD",1644803428462,0.25,91.319,91.27,16.4368]
["bitfinex","SOLUSD",1644803428661,0.25,91.327,91.27,16.4368]
["bitfinex","SOLUSD",1644803429266,0.25,91.327,91.28,16.4351]
["bitfinex","SOLUSD",1644803429465,0.25,91.327,91.271,42.89001306]
["bitfinex","SOLUSD",1644803429864,25.632301,91.326,91.271,42.89001306]
["bitfinex","SOLUSD",1644803430065,0.25,91.325,91.271,42.89001306]
["bitfinex","SOLUSD",1644803430267,25.632301,91.324,91.271,42.89001306]
["bitfinex","SOLUSD",1644803430464,16.4377,91.32,91.271,42.89001306]
["bitfinex","SOLUSD",1644803430867,0.25,91.319,91.271,42.89001306]
["bitfinex","SOLUSD",1644803434072,0.03958403,91.338,91.271,42.89001306]
["bitfinex","SOLUSD",1644803434073,0.03958403,91.338,91.281,108.0]
["bitfinex","SOLUSD",1644803434271,0.03958403,91.34,91.281,108.0]
["bitfinex","SOLUSD",1644803434471,0.03958403,91.352,91.283,108.0]
["bitfinex","SOLUSD",1644803434673,3.00264516,91.361,91.285,108.0]
["bitfinex","SOLUSD",1644803434872,0.03958403,91.36,91.287,108.0]
["bitfinex","SOLUSD",1644803435076,3.00801573,91.37,91.291,108.0]
["bitfinex","SOLUSD",1644803435471,3.00264516,91.379,91.291,108.0]
["bitfinex","SOLUSD",1644803435676,0.03958403,91.378,91.292,2.62390296]
["bitfinex","SOLUSD",1644803435872,3.0095726,91.378,91.292,2.62390296]
["bitfinex","SOLUSD",1644803436073,0.03958403,91.377,91.292,2.62390296]
["bitfinex","SOLUSD",1644803436273,0.03958403,91.383,91.301,108.0]
["bitfinex","SOLUSD",1644803436474,16.4244,91.4,91.3,16.4258]
["bitfinex","SOLUSD",1644803436475,0.03958403,91.376,91.311,108.0]
["bitfinex","SOLUSD",1644803436672,0.03958403,91.385,91.311,108.0]
["bitfinex","SOLUSD",1644803436872,3.0095726,91.398,91.31,15.81]
["bitfinex","SOLUSD",1644803436873,3.00264516,91.383,91.31,15.81]
["bitfinex","SOLUSD",1644803437073,3.00264516,91.38,91.311,35.04792201]
["bitfinex","SOLUSD",1644803437278,3.0095726,91.383,91.311,35.04792201]
["bitfinex","SOLUSD",1644803437474,3.00264516,91.377,91.311,35.04792201]
["bitfinex","SOLUSD",1644803437672,3.00264516,91.371,91.311,35.04792201]
["bitfinex","SOLUSD",1644803438072,3.25264516,91.37,91.311,35.04792201]
["bitfinex","SOLUSD",1644803438474,16.4315,91.36,91.311,35.04792201]
["bitfinex","SOLUSD",1644803438676,0.25,91.359,91.311,35.04792201]
["bitfinex","SOLUSD",1644803439475,0.25,91.359,91.3,16.4258]
["bitfinex","SOLUSD",1644803439780,8.48300174,91.358,91.293,5.474]
["bitfinex","SOLUSD",1644803439977,3.00264516,91.353,91.249,5.474]
["bitfinex","SOLUSD",1644803440175,3.00264516,91.348,91.256,49.1093]
["bitfinex","SOLUSD",1644803440377,3.00264516,91.346,91.256,49.1093]
["bitfinex","SOLUSD",1644803440577,3.00264516,91.342,91.257,38.17773046]
["bitfinex","SOLUSD",1644803440775,16.4367,91.33,91.27,16.4366]
["bitfinex","SOLUSD",1644803441178,0.25,91.329,91.27,16.4366]
["bitfinex","SOLUSD",1644803441377,5.726,91.329,91.257,38.17773046]
["bitfinex","SOLUSD",1644803441578,2.87390296,91.329,91.257,38.17773046]
["bitfinex","SOLUSD",1644803441777,5.476,91.328,91.257,38.17773046]
["bitfinex","SOLUSD",1644803441979,16.4387,91.32,91.26,16.439]
["bitfinex","SOLUSD",1644803442177,5.477,91.319,91.26,16.439]
["bitfinex","SOLUSD",1644803442380,5.727,91.319,91.26,16.439]
["bitfinex","SOLUSD",1644803443385,1.50366121,91.314,91.26,16.439]
["bitfinex","SOLUSD",1644803443584,0.25,91.313,91.26,16.439]
["bitfinex","SOLUSD",1644803443984,1.50366121,91.312,91.26,16.439]
["bitfinex","SOLUSD",1644803444187,0.25,91.311,91.26,16.439]
["bitfinex","SOLUSD",1644803444384,1.50366121,91.308,91.26,16.439]
["bitfinex","SOLUSD",1644803444607,0.25,91.311,91.26,16.439]
["bitfinex","SOLUSD",1644803444608,0.25,91.307,91.26,16.439]
["bitfinex","SOLUSD",1644803445407,1.50366121,91.31,91.26,16.439]
["bitfinex","SOLUSD",1644803445608,1.50366121,91.312,91.26,16.439]
["bitfinex","SOLUSD",1644803445809,1.50366121,91.314,91.26,16.439]
["bitfinex","SOLUSD",1644803446511,1.50366121,91.313,91.26,16.439]
["bitfinex","SOLUSD",1644803446710,1.50366121,91.314,91.26,16.439]
["bitfinex","SOLUSD",1644803446915,1.50366121,91.311,91.26,16.439]
["bitfinex","SOLUSD",1644803447315,1.50366121,91.308,91.26,16.439]
["bitfinex","SOLUSD",1644803447515,1.50366121,91.305,91.26,16.439]
["bitfinex","SOLUSD",1644803448014,0.25,91.304,91.26,16.439]
["bitfinex","SOLUSD",1644803449217,0.25,91.306,91.26,16.439]
["bitfinex","SOLUSD",1644803450017,0.25,91.307,91.26,16.439]
["bitfinex","SOLUSD",1644803450618,0.25,91.308,91.26,16.439]
["bitfinex","SOLUSD",1644803451117,1.50366121,91.31,91.26,16.439]
["bitfinex","SOLUSD",1644803451317,1.50366121,91.311,91.26,16.439]
["bitfinex","SOLUSD",1644803451919,16.4396,91.31,91.26,16.439]
["bitfinex","SOLUSD",1644803452119,1.50366121,91.306,91.257,38.17773046]
["bitfinex","SOLUSD",1644803452319,1.50366121,91.298,91.214,53.2166]
["bitfinex","SOLUSD",1644803452525,5.479,91.297,91.214,47.7396]
["bitfinex","SOLUSD",1644803452720,1.50366121,91.285,91.214,47.7396]
["bitfinex","SOLUSD",1644803452932,6.98266121,91.284,91.214,47.7396]
["bitfinex","SOLUSD",1644803453120,1.50366121,91.274,91.214,47.7396]
["bitfinex","SOLUSD",1644803453320,16.4479,91.27,91.215,36.31010873]
["bitfinex","SOLUSD",1644803453522,1.50366121,91.269,91.215,36.31010873]
["bitfinex","SOLUSD",1644803453720,7.23266121,91.268,91.215,36.31010873]
["bitfinex","SOLUSD",1644803453924,1.75366121,91.268,91.215,36.31010873]
["bitfinex","SOLUSD",1644803454220,5.479,91.267,91.215,36.31010873]
["bitfinex","SOLUSD",1644803454421,0.25,91.268,91.215,36.31010873]
["bitfinex","SOLUSD",1644803454620,5.479,91.267,91.215,36.31010873]
["bitfinex","SOLUSD",1644803455022,0.25,91.266,91.215,36.31010873]
["bitfinex","SOLUSD",1644803455222,5.48,91.265,91.215,36.31010873]
["bitfinex","SOLUSD",1644803455626,0.25,91.264,91.215,36.31010873]
["bitfinex","SOLUSD",1644803455824,5.48,91.263,91.215,36.31010873]
["bitfinex","SOLUSD",1644803456227,0.25,91.262,91.215,36.31010873]
["bitfinex","SOLUSD",1644803457426,0.25,91.269,91.215,36.31010873]
["bitfinex","SOLUSD",1644803457828,16.4479,91.27,91.215,36.31010873]
["bitfinex","SOLUSD",1644803458630,5.479,91.269,91.215,36.31010873]
["bitfinex","SOLUSD",1644803458829,16.4502,91.26,91.215,36.31010873]
["bitfinex","SOLUSD",1644803459229,0.25,91.259,91.215,36.31010873]
["bitfinex","SOLUSD",1644803459433,0.25,91.259,91.2,16.4502]
["bitfinex","SOLUSD",1644803459635,5.48,91.258,91.2,16.4502]
["bitfinex","SOLUSD",1644803460136,0.25,91.257,91.2,16.4502]
["bitfinex","SOLUSD",1644803460334,16.4514,91.25,91.18,54.8262]
["bitfinex","SOLUSD",1644803460537,16.4514,91.25,91.181,5.481]
["bitfinex","SOLUSD",1644803460735,5.731,91.249,91.18,54.8262]
["bitfinex","SOLUSD",1644803461339,5.731,91.249,91.181,47.39573089]
["bitfinex","SOLUSD",1644803461537,0.25,91.249,91.181,47.39573089]
["bitfinex","SOLUSD",1644803461738,16.4514,91.25,91.181,47.39573089]
["bitfinex","SOLUSD",1644803461937,5.731,91.249,91.201,34.816563]
["bitfinex","SOLUSD",1644803462138,5.731,91.249,91.2,16.4507]
["bitfinex","SOLUSD",1644803462337,0.25,91.249,91.2,16.4507]
["bitfinex","SOLUSD",1644803463141,0.25,91.258,91.201,41.80007234]
["bitfinex","SOLUSD",1644803463341,5.48,91.257,91.201,41.80007234]
["bitfinex","SOLUSD",1644803463741,0.25,91.256,91.201,41.80007234]
["bitfinex","SOLUSD",1644803464043,5.48,91.255,91.201,41.80007234]
["bitfinex","SOLUSD",1644803464439,0.25,91.254,91.201,41.80007234]
["bitfinex","SOLUSD",1644803464642,5.48,91.253,91.201,41.80007234]
["bitfinex","SOLUSD",1644803465040,0.25,91.252,91.201,41.80007234]
["bitfinex","SOLUSD",1644803465441,0.25,91.252,91.21,16.4491]
["bitfinex","SOLUSD",1644803466142,0.25,91.276,91.21,16.4491]
["bitfinex","SOLUSD",1644803466344,5.479,91.275,91.21,16.4491]
["bitfinex","SOLUSD",1644803466743,0.25,91.274,91.21,16.4491]
["bitfinex","SOLUSD",1644803466948,5.479,91.273,91.21,16.4491]
["bitfinex","SOLUSD",1644803467144,0.25,91.272,91.21,16.4491]
["bitfinex","SOLUSD",1644803468246,0.25,91.276,91.21,16.4491]
["bitfinex","SOLUSD",1644803469044,16.4482,91.27,91.21,16.4491]
["bitfinex","SOLUSD",1644803469246,5.48,91.269,91.21,16.4491]
["bitfinex","SOLUSD",1644803469447,5.48,91.269,91.18,70.6408]
["bitfinex","SOLUSD",1644803469448,0.25,91.269,91.18,54.8308]
["bitfinex","SOLUSD",1644803469645,108.0,91.267,91.16,15.81]
["bitfinex","SOLUSD",1644803469846,1.50366121,91.264,91.16,15.81]
["bitfinex","SOLUSD",1644803470046,16.455,91.24,91.16,15.81]
["bitfinex","SOLUSD",1644803470246,5.482,91.239,91.16,15.81]
["bitfinex","SOLUSD",1644803470448,5.44961077,91.238,91.18,16.4544]
["bitfinex","SOLUSD",1644803470645,5.731,91.237,91.181,34.76089542]
["bitfinex","SOLUSD",1644803472165,16.455,91.23,91.181,34.76089542]
["bitfinex","SOLUSD",1644803472564,0.25,91.229,91.181,34.76089542]
["bitfinex","SOLUSD",1644803473367,0.25,91.229,91.18,16.4544]
["bitfinex","SOLUSD",1644803473567,5.482,91.228,91.16,54.8432]
["bitfinex","SOLUSD",1644803473768,16.4563,91.22,91.17,16.4563]
["bitfinex","SOLUSD",1644803473967,5.482,91.219,91.17,16.4563]
["bitfinex","SOLUSD",1644803474171,0.25,91.218,91.17,16.4563]
["bitfinex","SOLUSD",1644803474366,0.25,91.218,91.152,48.9998]
["bitfinex","SOLUSD",1644803474367,5.482,91.217,91.152,48.9998]
["bitfinex","SOLUSD",1644803474568,108.25,91.216,91.127,5.482]
["bitfinex","SOLUSD",1644803474767,16.458,91.21,91.126,49.5264]
["bitfinex","SOLUSD",1644803475167,0.25,91.209,91.126,49.5264]
["bitfinex","SOLUSD",1644803475373,0.25,91.209,91.128,108.0]
["bitfinex","SOLUSD",1644803475871,0.25,91.209,91.15,16.4599]
["bitfinex","SOLUSD",1644803476068,0.25,91.209,91.131,5.482]
["bitfinex","SOLUSD",1644803476268,5.484,91.208,91.132,37.59451794]
["bitfinex","SOLUSD",1644803476670,0.25,91.207,91.132,37.59451794]
["bitfinex","SOLUSD",1644803476868,0.25,91.207,91.16,16.457]
["bitfinex","SOLUSD",1644803477075,0.25,91.207,91.141,5.482]
["bitfinex","SOLUSD",1644803477271,0.25,91.207,91.16,9.58]
["bitfinex","SOLUSD",1644803477470,0.25,91.207,91.161,155.08128296]
["bitfinex","SOLUSD",1644803477671,0.25,91.238,91.163,108.0]
["bitfinex","SOLUSD",1644803477869,5.482,91.237,91.19,16.4518]
["bitfinex","SOLUSD",1644803478070,5.482,91.237,91.164,23.6511]
["bitfinex","SOLUSD",1644803478273,108.0,91.25,91.164,23.6511]
["bitfinex","SOLUSD",1644803478484,2.62390296,91.236,91.161,44.45738]
["bitfinex","SOLUSD",1644803478671,5.482,91.235,91.161,44.45738]
["bitfinex","SOLUSD",1644803479073,2.62390296,91.234,91.161,44.45738]
["bitfinex","SOLUSD",1644803479271,16.4541,91.23,91.161,44.45738]
["bitfinex","SOLUSD",1644803479673,0.25,91.229,91.161,44.45738]
["bitfinex","SOLUSD",1644803480373,16.4569,91.22,91.161,44.45738]
["bitfinex","SOLUSD",1644803480573,108.25,91.219,91.161,44.45738]
["bitfinex","SOLUSD",1644803480775,5.482,91.218,91.161,44.45738]
["bitfinex","SOLUSD",1644803480976,0.25,91.219,91.161,44.45738]
["bitfinex","SOLUSD",1644803481481,0.25,91.219,91.162,108.0]
["bitfinex","SOLUSD",1644803481872,0.25,91.219,91.2,16.4509]
["bitfinex","SOLUSD",1644803482072,1.50366121,91.257,91.2,16.4509]
["bitfinex","SOLUSD",1644803482073,0.25,91.25,91.2,16.4509]
["bitfinex","SOLUSD",1644803482472,0.25,91.251,91.2,16.4509]
["bitfinex","SOLUSD",1644803482675,5.48,91.25,91.2,16.4509]
["bitfinex","SOLUSD",1644803482874,5.48,91.26,91.201,45.47818024]
["bitfinex","SOLUSD",1644803483173,0.25,91.249,91.201,45.47818024]
["bitfinex","SOLUSD",1644803483374,5.48,91.248,91.201,45.47818024]
["bitfinex","SOLUSD",1644803483676,5.48,91.248,91.21,16.4492]
["bitfinex","SOLUSD",1644803483873,1.50366121,91.269,91.21,25.0392]
["bitfinex","SOLUSD",1644803484073,1.50366121,91.272,91.211,2.62390296]
["bitfinex","SOLUSD",1644803484274,5.479,91.271,91.211,2.62390296]
["bitfinex","SOLUSD",1644803484473,1.50366121,91.273,91.204,108.0]
["bitfinex","SOLUSD",1644803484674,1.50366121,91.273,91.204,7.74]
["bitfinex","SOLUSD",1644803484876,1.50366121,91.276,91.204,7.74]
["bitfinex","SOLUSD",1644803485075,0.25,91.272,91.204,7.74]
["bitfinex","SOLUSD",1644803485275,0.25,91.272,91.201,45.47818024]
["bitfinex","SOLUSD",1644803485574,5.48,91.271,91.201,45.47818024]
["bitfinex","SOLUSD",1644803486074,16.697,91.27,91.22,16.4475]
["bitfinex","SOLUSD",1644803486474,0.25,91.27,91.22,16.4475]
["bitfinex","SOLUSD",1644803486874,1.50366121,91.282,91.221,69.75733086]
["bitfinex","SOLUSD",1644803487075,1.50366121,91.286,91.221,69.75733086]
["bitfinex","SOLUSD",1644803487274,1.50366121,91.288,91.221,69.75733086]
["bitfinex","SOLUSD",1644803487474,5.479,91.287,91.221,69.75733086]
["bitfinex","SOLUSD",1644803487675,1.50366121,91.287,91.23,16.4421]
["bitfinex","SOLUSD",1644803487878,6.98166121,91.286,91.221,69.75733086]
["bitfinex","SOLUSD",1644803488177,1.50366121,91.274,91.221,46.39233086]
["bitfinex","SOLUSD",1644803488374,1.50366121,91.27,91.221,46.39233086]
["bitfinex","SOLUSD",1644803488674,5.729,91.269,91.221,46.39233086]
["bitfinex","SOLUSD",1644803488877,7.23266121,91.269,91.221,46.39233086]
["bitfinex","SOLUSD",1644803489074,1.50366121,91.268,91.221,46.39233086]
["bitfinex","SOLUSD",1644803489274,16.4486,91.26,91.221,46.39233086]
["bitfinex","SOLUSD",1644803489675,0.25,91.259,91.221,46.39233086]
["bitfinex","SOLUSD",1644803490375,0.25,91.259,91.21,16.4482]
["bitfinex","SOLUSD",1644803490580,5.48,91.258,91.2,16.4498]
["bitfinex","SOLUSD",1644803491077,0.25,91.257,91.2,16.4498]
["bitfinex","SOLUSD",1644803491277,16.4506,91.25,91.17,54.834]
["bitfinex","SOLUSD",1644803491484,16.4506,91.25,91.171,23.6806]
["bitfinex","SOLUSD",1644803491680,113.731,91.249,91.167,5.48]
["bitfinex","SOLUSD",1644803491879,1.50366121,91.248,91.141,5.481]
["bitfinex","SOLUSD",1644803492081,1.50366121,91.245,91.141,5.481]
["bitfinex","SOLUSD",1644803492283,1.50366121,91.243,91.141,5.481]
["bitfinex","SOLUSD",1644803492485,16.4553,91.24,91.15,34.89941169]
["bitfinex","SOLUSD",1644803492680,5.732,91.239,91.16,16.456]
["bitfinex","SOLUSD",1644803492882,0.25,91.239,91.151,5.482]
["bitfinex","SOLUSD",1644803493081,0.25,91.239,91.16,2.62390296]
["bitfinex","SOLUSD",1644803493380,0.25,91.239,91.161,5.482]
["bitfinex","SOLUSD",1644803493581,5.482,91.241,91.161,5.482]
["bitfinex","SOLUSD",1644803493789,47.9263,91.242,91.181,41.0846407]
["bitfinex","SOLUSD",1644803494183,1.50366121,91.257,91.181,41.0846407]
["bitfinex","SOLUSD",1644803494382,54.8409,91.27,91.181,41.0846407]
["bitfinex","SOLUSD",1644803494383,1.50366121,91.262,91.182,5.481]
["bitfinex","SOLUSD",1644803494582,1.50366121,91.265,91.182,5.481]
["bitfinex","SOLUSD",1644803494783,16.4508,91.25,91.19,16.4515]
["bitfinex","SOLUSD",1644803495184,5.731,91.249,91.19,16.4515]
["bitfinex","SOLUSD",1644803495383,0.25,91.249,91.19,16.4515]
["bitfinex","SOLUSD",1644803497386,5.731,91.249,91.19,16.4515]
["bitfinex","SOLUSD",1644803497586,5.731,91.249,91.2,16.4501]
["bitfinex","SOLUSD",1644803497788,5.481,91.267,91.2,16.4501]
["bitfinex","SOLUSD",1644803497989,1.50366121,91.273,91.201,5.48]
["bitfinex","SOLUSD",1644803498194,1.50366121,91.276,91.201,5.48]
["bitfinex","SOLUSD",1644803498388,22.9309,91.292,91.183,22.7916]
["bitfinex","SOLUSD",1644803498389,1.50366121,91.274,91.186,108.0]
["bitfinex","SOLUSD",1644803498591,1.50366121,91.272,91.21,16.4472]
["bitfinex","SOLUSD",1644803498788,1.50366121,91.281,91.21,16.4472]
["bitfinex","SOLUSD",1644803498987,1.50366121,91.28,91.21,16.4472]
["bitfinex","SOLUSD",1644803499590,1.50366121,91.29,91.211,38.88620573]
["bitfinex","SOLUSD",1644803499789,16.4453,91.28,91.22,16.4458]
["bitfinex","SOLUSD",1644803499989,16.4453,91.28,91.211,38.88620573]
["bitfinex","SOLUSD",1644803500192,113.729,91.279,91.211,38.88620573]
["bitfinex","SOLUSD",1644803500389,1.50366121,91.276,91.211,38.88620573]
["bitfinex","SOLUSD",1644803500588,5.729,91.275,91.211,38.88620573]
["bitfinex","SOLUSD",1644803500792,7.23266121,91.275,91.211,38.88620573]
["bitfinex","SOLUSD",1644803501090,5.729,91.275,91.211,38.88620573]
["bitfinex","SOLUSD",1644803501290,0.25,91.275,91.211,38.88620573]
["bitfinex","SOLUSD",1644803501493,5.479,91.274,91.211,38.88620573]
["bitfinex","SOLUSD",1644803501695,0.25,91.273,91.211,38.88620573]
["bitfinex","SOLUSD",1644803502294,5.479,91.272,91.211,38.88620573]
["bitfinex","SOLUSD",1644803502690,0.25,91.271,91.211,38.88620573]
["bitfinex","SOLUSD",1644803503091,21.926,91.27,91.22,16.4464]
["bitfinex","SOLUSD",1644803503295,16.447,91.27,91.22,16.4464]
["bitfinex","SOLUSD",1644803503496,1.50366121,91.283,91.22,16.4464]
["bitfinex","SOLUSD",1644803503696,5.479,91.291,91.22,16.4464]
["bitfinex","SOLUSD",1644803504196,1.50366121,91.298,91.22,16.4464]
["bitfinex","SOLUSD",1644803504394,5.478,91.297,91.22,16.4464]
["bitfinex","SOLUSD",1644803504615,6.98166121,91.298,91.22,16.4464]
["bitfinex","SOLUSD",1644803505015,6.98166121,91.298,91.221,5.478]
["bitfinex","SOLUSD",1644803505016,16.4444,91.29,91.221,5.478]
["bitfinex","SOLUSD",1644803505220,1.50366121,91.286,91.214,24.3166]
["bitfinex","SOLUSD",1644803505416,5.92600115,91.285,91.214,24.3166]
["bitfinex","SOLUSD",1644803505616,0.25,91.285,91.214,24.3166]
["bitfinex","SOLUSD",1644803505816,1.50366121,91.292,91.214,24.3166]
["bitfinex","SOLUSD",1644803506016,1.50366121,91.294,91.215,108.0]
["bitfinex","SOLUSD",1644803506218,23.6195,91.298,91.215,108.0]
["bitfinex","SOLUSD",1644803506619,30.71244323,91.297,91.215,108.0]
["bitfinex","SOLUSD",1644803506821,5.479,91.296,91.214,24.3166]
["bitfinex","SOLUSD",1644803507018,5.479,91.296,91.22,16.4464]
["bitfinex","SOLUSD",1644803507019,16.4434,91.29,91.22,16.4464]
["bitfinex","SOLUSD",1644803507221,0.25,91.289,91.221,5.479]
["bitfinex","SOLUSD",1644803507419,0.25,91.289,91.22,2.62390296]
["bitfinex","SOLUSD",1644803507620,0.25,91.289,91.221,5.479]
["bitfinex","SOLUSD",1644803507819,5.479,91.288,91.214,24.3166]
["bitfinex","SOLUSD",1644803508219,32.56194576,91.287,91.214,24.3166]
["bitfinex","SOLUSD",1644803508419,5.479,91.286,91.214,24.3166]
["bitfinex","SOLUSD",1644803508621,0.25,91.285,91.215,108.0]
["bitfinex","SOLUSD",1644803508822,5.479,91.284,91.215,108.0]
["bitfinex","SOLUSD",1644803509027,5.479,91.284,91.24,16.4426]
["bitfinex","SOLUSD",1644803509221,0.25,91.283,91.241,38.0126373]
["bitfinex","SOLUSD",1644803509424,0.25,91.283,91.24,16.4426]
["bitfinex","SOLUSD",1644803510423,0.25,91.288,91.24,16.4426]
["bitfinex","SOLUSD",1644803510626,0.25,91.288,91.241,48.00423006]
["bitfinex","SOLUSD",1644803510927,0.25,91.288,91.25,16.4417]
["bitfinex","SOLUSD",1644803511123,0.25,91.297,91.25,16.4417]
["bitfinex","SOLUSD",1644803511724,0.25,91.298,91.241,48.00423006]
["bitfinex","SOLUSD",1644803513026,0.25,91.299,91.241,48.00423006]
["bitfinex","SOLUSD",1644803513627,16.4431,91.29,91.241,48.00423006]
["bitfinex","SOLUSD",1644803513827,16.4431,91.29,91.24,16.4428]
["bitfinex","SOLUSD",1644803514032,5.728,91.289,91.24,16.4428]
["bitfinex","SOLUSD",1644803516132,16.4447,91.28,91.23,16.4447]
["bitfinex","SOLUSD",1644803516532,0.25,91.279,91.23,16.4447]
["bitfinex","SOLUSD",1644803518330,0.25,91.279,91.231,110.62390296]
["bitfinex","SOLUSD",1644803518530,5.479,91.307,91.24,16.4404]
["bitfinex","SOLUSD",1644803518531,0.25,91.289,91.24,16.4404]
["bitfinex","SOLUSD",1644803518734,0.25,91.301,91.24,16.4404]
["bitfinex","SOLUSD",1644803518936,5.478,91.308,91.241,110.62390296]
["bitfinex","SOLUSD",1644803519131,0.03913434,91.317,91.241,119.50390296]
["bitfinex","SOLUSD",1644803519332,0.03913434,91.319,91.243,108.0]
["bitfinex","SOLUSD",1644803519535,0.03913434,91.324,91.26,16.4369]
["bitfinex","SOLUSD",1644803519733,0.03913434,91.319,91.261,38.87946589]
["bitfinex","SOLUSD",1644803519932,108.0,91.349,91.261,38.87946589]
["bitfinex","SOLUSD",1644803519933,5.477,91.318,91.261,38.87946589]
["bitfinex","SOLUSD",1644803520134,5.477,91.321,91.261,38.87946589]
["bitfinex","SOLUSD",1644803520334,1.54279555,91.329,91.261,38.87946589]
["bitfinex","SOLUSD",1644803520536,0.25,91.32,91.261,38.87946589]
["bitfinex","SOLUSD",1644803520735,5.477,91.319,91.261,38.87946589]
["bitfinex","SOLUSD",1644803520937,5.477,91.319,91.27,16.4386]
["bitfinex","SOLUSD",1644803521136,0.25,91.318,91.27,16.4386]
["bitfinex","SOLUSD",1644803522236,0.25,91.319,91.27,16.4386]
["bitfinex","SOLUSD",1644803523538,27.55600801,91.329,91.27,16.4386]
["bitfinex","SOLUSD",1644803523737,33.03200801,91.329,91.27,16.4386]
["bitfinex","SOLUSD",1644803523937,16.4387,91.32,91.27,16.4386]
["bitfinex","SOLUSD",1644803524138,5.726,91.319,91.27,16.4386]
["bitfinex","SOLUSD",1644803524340,0.25,91.319,91.271,2.62390296]
["bitfinex","SOLUSD",1644803524741,0.03913434,91.333,91.271,2.62390296]
["bitfinex","SOLUSD",1644803524941,5.476,91.332,91.28,16.4347]
["bitfinex","SOLUSD",1644803525144,5.476,91.338,91.28,16.4347]
["bitfinex","SOLUSD",1644803525341,33.24231455,91.338,91.28,16.4347]
["bitfinex","SOLUSD",1644803527342,5.724,91.337,91.28,16.4347]
["bitfinex","SOLUSD",1644803529044,0.25,91.337,91.28,16.4347]
["bitfinex","SOLUSD",1644803529245,5.474,91.336,91.28,16.4347]
["bitfinex","SOLUSD",1644803529451,0.03913434,91.349,91.282,108.0]
["bitfinex","SOLUSD",1644803529649,4.52274874,91.406,91.292,36.62678395]
["bitfinex","SOLUSD",1644803529650,0.03913434,91.342,91.292,36.62678395]
["bitfinex","SOLUSD",1644803529845,0.03913434,91.354,91.293,113.474]
["bitfinex","SOLUSD",1644803530044,0.03913434,91.368,91.293,116.09790296]
["bitfinex","SOLUSD",1644803530246,0.03913434,91.369,91.293,116.09790296]
["bitfinex","SOLUSD",1644803530448,0.03913434,91.374,91.294,2.62390296]
["bitfinex","SOLUSD",1644803530647,0.03913434,91.369,91.301,108.0]
["bitfinex","SOLUSD",1644803530872,0.03913434,91.373,91.301,108.0]
["bitfinex","SOLUSD",1644803531075,1.50366121,91.377,91.302,2.62390296]
["bitfinex","SOLUSD",1644803531274,5.474,91.376,91.302,2.62390296]
["bitfinex","SOLUSD",1644803531473,5.474,91.377,91.302,2.62390296]
["bitfinex","SOLUSD",1644803531676,0.28913434,91.378,91.304,108.0]
["bitfinex","SOLUSD",1644803531879,0.03913434,91.378,91.304,108.0]
["bitfinex","SOLUSD",1644803532074,0.03913434,91.384,91.305,2.62390296]
["bitfinex","SOLUSD",1644803532377,1.50366121,91.386,91.31,15.81]
["bitfinex","SOLUSD",1644803532574,1.50366121,91.381,91.31,15.81]
["bitfinex","SOLUSD",1644803532774,1.50366121,91.379,91.31,15.81]
["bitfinex","SOLUSD",1644803532975,5.473,91.378,91.31,15.81]
["bitfinex","SOLUSD",1644803533175,0.25,91.378,91.31,15.81]
["bitfinex","SOLUSD",1644803533376,5.473,91.377,91.31,15.81]
["bitfinex","SOLUSD",1644803533576,0.25,91.376,91.311,8.09690296]
["bitfinex","SOLUSD",1644803534175,0.25,91.376,91.311,5.473]
["bitfinex","SOLUSD",1644803534377,5.473,91.375,91.31,15.81]
["bitfinex","SOLUSD",1644803534586,0.25,91.374,91.31,15.81]
["bitfinex","SOLUSD",1644803534777,5.473,91.373,91.31,15.81]
["bitfinex","SOLUSD",1644803534980,0.25,91.374,91.31,15.81]
["bitfinex","SOLUSD",1644803535577,0.25,91.374,91.311,8.09690296]
["bitfinex","SOLUSD",1644803535778,0.03913434,91.38,91.311,2.62390296]
["bitfinex","SOLUSD",1644803535978,5.51213434,91.388,91.313,108.0]
["bitfinex","SOLUSD",1644803536177,1.50366121,91.39,91.315,108.0]
["bitfinex","SOLUSD",1644803536380,0.03913434,91.388,91.315,108.0]
["bitfinex","SOLUSD",1644803536579,0.03913434,91.39,91.316,2.62390296]
["bitfinex","SOLUSD",1644803536778,0.03913434,91.391,91.321,108.0]
["bitfinex","SOLUSD",1644803537079,5.51213434,91.396,91.321,108.0]
["bitfinex","SOLUSD",1644803537279,0.03913434,91.395,91.322,2.62390296]
["bitfinex","SOLUSD",1644803537483,0.03913434,91.396,91.324,108.0]
["bitfinex","SOLUSD",1644803537681,0.03913434,91.41,91.326,108.0]
["bitfinex","SOLUSD",1644803537979,0.03913434,91.418,91.341,108.0]
["bitfinex","SOLUSD",1644803538178,0.03913434,91.418,91.34,15.81]
["bitfinex","SOLUSD",1644803538179,0.03913434,91.409,91.343,108.0]
["bitfinex","SOLUSD",1644803538382,1.50366121,91.427,91.342,23.8078]
["bitfinex","SOLUSD",1644803538383,0.03913434,91.417,91.345,108.0]
["bitfinex","SOLUSD",1644803538580,1.50366121,91.425,91.345,108.0]
["bitfinex","SOLUSD",1644803538779,5.471,91.424,91.345,108.0]
["bitfinex","SOLUSD",1644803538982,5.76013434,91.424,91.346,2.62390296]
["bitfinex","SOLUSD",1644803539179,0.03913434,91.423,91.346,2.62390296]
["bitfinex","SOLUSD",1644803539379,5.471,91.422,91.346,2.62390296]
["bitfinex","SOLUSD",1644803539579,5.51013434,91.422,91.346,2.62390296]
["bitfinex","SOLUSD",1644803539785,0.03913434,91.422,91.34,32.2284]
["bitfinex","SOLUSD",1644803539984,5.471,91.421,91.33,15.81]
["bitfinex","SOLUSD",1644803540181,5.471,91.421,91.32,15.81]
["bitfinex","SOLUSD",1644803540182,1.50366121,91.414,91.32,15.81]
["bitfinex","SOLUSD",1644803540382,1.50366121,91.411,91.31,15.81]
["bitfinex","SOLUSD",1644803540582,0.03913434,91.413,91.328,2.62390296]
["bitfinex","SOLUSD",1644803540795,0.03913434,91.41,91.328,110.62390296]
["bitfinex","SOLUSD",1644803540984,0.03913434,91.412,91.331,108.0]
["bitfinex","SOLUSD",1644803541182,0.03913434,91.409,91.333,108.0]
["bitfinex","SOLUSD",1644803541385,0.03913434,91.411,91.333,108.0]
["bitfinex","SOLUSD",1644803541583,0.03913434,91.409,91.331,8.09590296]
["bitfinex","SOLUSD",1644803541782,5.472,91.408,91.331,5.472]
["bitfinex","SOLUSD",1644803541987,16.4241,91.4,91.331,5.472]
["bitfinex","SOLUSD",1644803542184,108.0,91.398,91.331,5.472]
["bitfinex","SOLUSD",1644803542383,108.0,91.396,91.331,5.472]
["bitfinex","SOLUSD",1644803542587,108.0,91.396,91.292,23.6051]
["bitfinex","SOLUSD",1644803542784,29.16603434,91.395,91.292,23.6051]
["bitfinex","SOLUSD",1644803542989,16.4298,91.37,91.293,154.51379061]
["bitfinex","SOLUSD",1644803543288,5.724,91.369,91.293,46.51379061]
["bitfinex","SOLUSD",1644803543688,5.76313434,91.369,91.293,46.51379061]
["bitfinex","SOLUSD",1644803544086,5.76313434,91.369,91.3,16.4311]
["bitfinex","SOLUSD",1644803544287,5.724,91.369,91.3,16.4311]
["bitfinex","SOLUSD",1644803544587,0.25,91.369,91.301,2.62390296]
["bitfinex","SOLUSD",1644803544786,0.25,91.369,91.301,8.09790296]
["bitfinex","SOLUSD",1644803544988,0.28913434,91.378,91.301,8.09790296]
["bitfinex","SOLUSD",1644803545191,5.474,91.377,91.302,2.62390296]
["bitfinex","SOLUSD",1644803545387,0.03913434,91.378,91.303,5.474]
["bitfinex","SOLUSD",1644803545587,0.25,91.376,91.303,5.474]
["bitfinex","SOLUSD",1644803545788,5.474,91.375,91.303,5.474]
["bitfinex","SOLUSD",1644803546089,0.25,91.374,91.303,5.474]
["bitfinex","SOLUSD",1644803546287,5.474,91.373,91.303,5.474]
["bitfinex","SOLUSD",1644803546488,5.474,91.373,91.293,46.51379061]
["bitfinex","SOLUSD",1644803546689,0.28913434,91.372,91.293,46.51379061]
["bitfinex","SOLUSD",1644803546889,5.51313434,91.371,91.293,46.51379061]
["bitfinex","SOLUSD",1644803547088,0.25,91.37,91.293,46.51379061]
["bitfinex","SOLUSD",1644803547287,5.474,91.369,91.293,46.51379061]
["bitfinex","SOLUSD",1644803547488,16.4313,91.36,91.293,46.51379061]
["bitfinex","SOLUSD",1644803547693,16.4313,91.36,91.279,108.0]
["bitfinex","SOLUSD",1644803547694,5.474,91.359,91.28,5.474]
["bitfinex","SOLUSD",1644803547888,0.28913434,91.359,91.28,5.474]
["bitfinex","SOLUSD",1644803548091,1.50366121,91.355,91.28,5.474]
["bitfinex","SOLUSD",1644803548288,108.0,91.353,91.23,15.81]
["bitfinex","SOLUSD",1644803548489,16.4403,91.31,91.231,23.2187]
["bitfinex","SOLUSD",1644803548691,24.88872705,91.309,91.231,71.27789961]
["bitfinex","SOLUSD",1644803549491,24.88872705,91.309,91.231,28.6947]
["bitfinex","SOLUSD",1644803549690,16.4425,91.3,91.231,23.2187]
["bitfinex","SOLUSD",1644803550091,0.25,91.299,91.214,5.478]
["bitfinex","SOLUSD",1644803550293,5.479,91.298,91.202,5.479]
["bitfinex","SOLUSD",1644803550495,5.479,91.298,91.201,24.5835]
["bitfinex","SOLUSD",1644803550690,2.87390296,91.297,91.201,24.5835]
["bitfinex","SOLUSD",1644803550891,5.479,91.296,91.201,24.5835]
["bitfinex","SOLUSD",1644803551090,108.25,91.295,91.201,24.5835]
["bitfinex","SOLUSD",1644803551290,113.479,91.294,91.201,24.5835]
["bitfinex","SOLUSD",1644803551491,15.81,91.29,91.201,24.5835]
["bitfinex","SOLUSD",1644803551690,16.4491,91.27,91.201,24.5835]
["bitfinex","SOLUSD",1644803551891,9.58211564,91.269,91.201,24.5835]
["bitfinex","SOLUSD",1644803552094,0.25,91.268,91.201,24.5835]
["bitfinex","SOLUSD",1644803552800,16.4502,91.26,91.183,5.479]
["bitfinex","SOLUSD",1644803552994,32.2602,91.26,91.183,5.479]
["bitfinex","SOLUSD",1644803553197,8.35490296,91.259,91.183,5.479]
["bitfinex","SOLUSD",1644803553394,37.89075659,91.259,91.183,5.479]
["bitfinex","SOLUSD",1644803553692,14.20257112,91.258,91.183,5.479]
["bitfinex","SOLUSD",1644803553892,16.461,91.25,91.183,5.479]
["bitfinex","SOLUSD",1644803554094,15.81,91.24,91.111,5.481]
["bitfinex","SOLUSD",1644803554292,5.482,91.239,91.104,5.482]
["bitfinex","SOLUSD",1644803554492,8.10590296,91.239,91.104,5.482]
["bitfinex","SOLUSD",1644803554693,0.25,91.238,91.105,110.62390296]
["bitfinex","SOLUSD",1644803554892,5.484,91.237,91.106,5.484]
["bitfinex","SOLUSD",1644803555095,108.25,91.236,91.106,2.62390296]
["bitfinex","SOLUSD",1644803555298,108.0,91.229,91.107,5.484]
["bitfinex","SOLUSD",1644803555494,15.81,91.22,91.105,38.68514321]
["bitfinex","SOLUSD",1644803555695,0.25,91.219,91.106,5.484]
["bitfinex","SOLUSD",1644803555895,5.484,91.218,91.106,5.484]
["bitfinex","SOLUSD",1644803556097,0.25,91.217,91.105,38.68514321]
["bitfinex","SOLUSD",1644803556295,5.484,91.216,91.106,5.484]
["bitfinex","SOLUSD",1644803556496,5.484,91.216,91.107,2.62390296]
["bitfinex","SOLUSD",1644803556696,16.4623,91.21,91.107,2.62390296]
["bitfinex","SOLUSD",1644803556896,9.6679516,91.208,91.107,2.62390296]
["bitfinex","SOLUSD",1644803557095,5.485,91.207,91.107,2.62390296]
["bitfinex","SOLUSD",1644803557295,5.735,91.207,91.107,2.62390296]
["bitfinex","SOLUSD",1644803557498,18.04890296,91.207,91.106,5.484]
["bitfinex","SOLUSD",1644803557697,2.62390296,91.206,91.106,5.484]
["bitfinex","SOLUSD",1644803557901,5.485,91.205,91.106,5.484]
["bitfinex","SOLUSD",1644803558099,15.81,91.2,91.106,5.484]
["bitfinex","SOLUSD",1644803558299,16.4666,91.19,91.106,5.484]
["bitfinex","SOLUSD",1644803558498,5.485,91.189,91.106,5.484]
["bitfinex","SOLUSD",1644803558698,5.485,91.189,91.099,42.22561695]
["bitfinex","SOLUSD",1644803558699,0.25,91.188,91.099,42.22561695]
["bitfinex","SOLUSD",1644803559000,5.485,91.187,91.099,42.22561695]
["bitfinex","SOLUSD",1644803559198,0.25,91.186,91.099,42.22561695]
["bitfinex","SOLUSD",1644803559398,5.485,91.185,91.099,42.22561695]
["bitfinex","SOLUSD",1644803559600,0.25,91.184,91.1,5.485]
["bitfinex","SOLUSD",1644803559799,5.485,91.183,91.1,5.485]
["bitfinex","SOLUSD",1644803560100,15.81,91.18,91.079,5.485]
["bitfinex","SOLUSD",1644803560301,5.486,91.179,91.061,5.486]
["bitfinex","SOLUSD",1644803560507,0.52,91.162,91.044,2.62390296]
["bitfinex","SOLUSD",1644803560705,0.52,91.162,91.015,71.0625]
["bitfinex","SOLUSD",1644803560706,32.2858,91.16,91.026,5.488]
["bitfinex","SOLUSD",1644803560904,24.55289109,91.159,91.027,43.39923978]
["bitfinex","SOLUSD",1644803561100,5.488,91.158,91.027,46.02314274]
["bitfinex","SOLUSD",1644803561302,8.11190296,91.158,91.028,5.488]
["bitfinex","SOLUSD",1644803561507,0.25,91.157,91.031,108.0]
["bitfinex","SOLUSD",1644803561702,0.25,91.157,91.03,32.2821]
["bitfinex","SOLUSD",1644803561703,5.488,91.156,91.033,108.0]
["bitfinex","SOLUSD",1644803561906,0.25,91.157,91.033,108.0]
["bitfinex","SOLUSD",1644803562102,0.25,91.157,91.034,9.46346745]
["bitfinex","SOLUSD",1644803562301,5.488,91.156,91.035,5.488]
["bitfinex","SOLUSD",1644803562501,5.488,91.156,91.035,116.11190296]
["bitfinex","SOLUSD",1644803562703,0.25,91.155,91.036,2.62390296]
["bitfinex","SOLUSD",1644803562907,5.488,91.154,91.04,15.81]
["bitfinex","SOLUSD",1644803563108,0.25,91.153,91.041,5.488]
["bitfinex","SOLUSD",1644803563308,5.488,91.152,91.041,8.11190296]
["bitfinex","SOLUSD",1644803563607,0.25,91.151,91.042,2.62390296]
["bitfinex","SOLUSD",1644803563809,5.488,91.15,91.043,5.488]
["bitfinex","SOLUSD",1644803564005,5.488,91.15,91.042,2.62390296]
["bitfinex","SOLUSD",1644803564205,5.488,91.15,91.044,110.62390296]
["bitfinex","SOLUSD",1644803564405,5.488,91.158,91.044,110.62390296]
["bitfinex","SOLUSD",1644803564630,24.55289109,91.159,91.046,108.0]
["bitfinex","SOLUSD",1644803564827,5.488,91.179,91.051,108.0]
["bitfinex","SOLUSD",1644803565029,5.488,91.179,91.053,108.0]
["bitfinex","SOLUSD",1644803565227,5.488,91.179,91.055,108.0]
["bitfinex","SOLUSD",1644803565430,5.488,91.179,91.06,15.81]
["bitfinex","SOLUSD",1644803565632,0.25,91.178,91.061,5.487]
["bitfinex","SOLUSD",1644803565831,5.487,91.177,91.062,43.32781405]
["bitfinex","SOLUSD",1644803566029,5.487,91.177,91.063,5.487]
["bitfinex","SOLUSD",1644803566232,0.25,91.176,91.063,8.11090296]
["bitfinex","SOLUSD",1644803566432,5.487,91.175,91.063,8.11090296]
["bitfinex","SOLUSD",1644803566633,5.487,91.175,91.064,110.62390296]
["bitfinex","SOLUSD",1644803566835,5.487,91.182,91.064,119.00390296]
["bitfinex","SOLUSD",1644803567032,5.487,91.182,91.065,12.08737041]
["bitfinex","SOLUSD",1644803567233,5.487,91.182,91.081,108.0]
["bitfinex","SOLUSD",1644803567434,5.486,91.197,91.091,108.0]
["bitfinex","SOLUSD",1644803567633,5.485,91.207,91.093,108.0]
["bitfinex","SOLUSD",1644803567933,5.485,91.228,91.093,108.0]
["bitfinex","SOLUSD",1644803568136,5.485,91.228,91.12,16.4563]
["bitfinex","SOLUSD",1644803568333,23.44118547,91.248,91.12,32.2663]
["bitfinex","SOLUSD",1644803568634,24.78090459,91.247,91.121,54.64480139]
["bitfinex","SOLUSD",1644803568838,5.482,91.246,91.121,54.64480139]
["bitfinex","SOLUSD",1644803569034,23.43918547,91.246,91.122,2.62390296]
["bitfinex","SOLUSD",1644803569234,20.83108843,91.245,91.123,5.482]
["bitfinex","SOLUSD",1644803569435,5.482,91.244,91.123,5.482]
["bitfinex","SOLUSD",1644803569635,0.25,91.243,91.124,2.62390296]
["bitfinex","SOLUSD",1644803569839,5.482,91.242,91.125,5.482]
["bitfinex","SOLUSD",1644803570039,16.4571,91.24,91.125,5.482]
["bitfinex","SOLUSD",1644803570237,5.482,91.239,91.121,46.53889843]
["bitfinex","SOLUSD",1644803570436,5.482,91.24,91.121,46.53889843]
["bitfinex","SOLUSD",1644803570745,110.87390296,91.238,91.121,46.53889843]
["bitfinex","SOLUSD",1644803570938,108.0,91.236,91.121,46.53889843]
["bitfinex","SOLUSD",1644803571140,108.0,91.229,91.121,46.53889843]
["bitfinex","SOLUSD",1644803571337,108.0,91.219,91.121,46.53889843]
["bitfinex","SOLUSD",1644803571538,9.4399381,91.218,91.121,46.53889843]
["bitfinex","SOLUSD",1644803571737,5.484,91.217,91.121,46.53889843]
["bitfinex","SOLUSD",1644803571937,23.69118547,91.217,91.121,46.53889843]
["bitfinex","SOLUSD",1644803572137,2.62390296,91.216,91.121,46.53889843]
["bitfinex","SOLUSD",1644803572338,5.484,91.215,91.121,46.53889843]
["bitfinex","SOLUSD",1644803572540,16.4648,91.21,91.121,46.53889843]
["bitfinex","SOLUSD",1644803572842,5.484,91.209,91.121,49.16280139]
["bitfinex","SOLUSD",1644803573039,5.734,91.209,91.121,46.53889843]
["bitfinex","SOLUSD",1644803573242,5.734,91.209,91.121,49.16280139]
["bitfinex","SOLUSD",1644803573643,5.734,91.209,91.122,108.0]
["bitfinex","SOLUSD",1644803573841,5.484,91.209,91.122,108.0]
["bitfinex","SOLUSD",1644803574040,5.484,91.216,91.124,108.0]
["bitfinex","SOLUSD",1644803574339,5.484,91.216,91.126,108.0]
["bitfinex","SOLUSD",1644803574540,5.484,91.216,91.125,5.484]
["bitfinex","SOLUSD",1644803574541,5.484,91.216,91.128,108.0]
["bitfinex","SOLUSD",1644803574738,5.484,91.216,91.13,108.0]
["bitfinex","SOLUSD",1644803574941,5.484,91.216,91.132,108.0]
["bitfinex","SOLUSD",1644803575241,5.484,91.229,91.134,108.0]
["bitfinex","SOLUSD",1644803575442,5.482,91.258,91.136,108.0]
["bitfinex","SOLUSD",1644803575639,5.482,91.264,91.151,108.0]
["bitfinex","SOLUSD",1644803575844,5.482,91.267,91.153,108.0]
["bitfinex","SOLUSD",1644803576038,29.22650686,91.266,91.155,152.74868677]
["bitfinex","SOLUSD",1644803576241,5.481,91.265,91.157,108.0]
["bitfinex","SOLUSD",1644803576441,5.731,91.265,91.159,108.0]
["bitfinex","SOLUSD",1644803576639,5.481,91.265,91.159,108.0]
["bitfinex","SOLUSD",1644803577039,5.481,91.265,91.161,108.0]
["bitfinex","SOLUSD",1644803577241,5.481,91.265,91.163,108.0]
["bitfinex","SOLUSD",1644803577441,5.481,91.265,91.162,5.481]
["bitfinex","SOLUSD",1644803577442,5.481,91.265,91.165,108.0]
["bitfinex","SOLUSD",1644803577841,5.481,91.265,91.167,108.0]
["bitfinex","SOLUSD",1644803578042,5.481,91.265,91.169,108.0]
["bitfinex","SOLUSD",1644803579245,5.481,91.265,91.171,108.0]
["bitfinex","SOLUSD",1644803579445,29.22650686,91.266,91.171,108.0]
["bitfinex","SOLUSD",1644803579646,5.481,91.28,91.173,108.0]
["bitfinex","SOLUSD",1644803579847,5.48,91.283,91.175,108.0]
["bitfinex","SOLUSD",1644803580255,5.48,91.283,91.176,2.62390296]
["bitfinex","SOLUSD",1644803580450,5.48,91.289,91.18,121.18]
["bitfinex","SOLUSD",1644803580647,24.64479114,91.288,91.181,5.48]
["bitfinex","SOLUSD",1644803580953,5.48,91.287,91.184,108.0]
["bitfinex","SOLUSD",1644803581248,5.48,91.287,91.185,2.62390296]
["bitfinex","SOLUSD",1644803581447,0.25,91.286,91.185,2.62390296]
["bitfinex","SOLUSD",1644803581649,5.48,91.285,91.185,2.62390296]
["bitfinex","SOLUSD",1644803581848,5.48,91.289,91.187,108.0]
["bitfinex","SOLUSD",1644803582147,5.48,91.289,91.201,108.0]
["bitfinex","SOLUSD",1644803582348,5.48,91.298,91.201,108.0]
["bitfinex","SOLUSD",1644803582548,29.40302026,91.307,91.202,2.62390296]
["bitfinex","SOLUSD",1644803582748,5.479,91.306,91.202,2.62390296]
["bitfinex","SOLUSD",1644803583148,5.479,91.324,91.22,16.4404]
["bitfinex","SOLUSD",1644803583350,5.479,91.324,91.221,108.0]
["bitfinex","SOLUSD",1644803583552,34.51252043,91.323,91.21,13.18]
["bitfinex","SOLUSD",1644803583749,1.50366121,91.32,91.21,13.18]
["bitfinex","SOLUSD",1644803583950,5.478,91.322,91.21,13.18]
["bitfinex","SOLUSD",1644803583951,5.478,91.319,91.211,39.8161874]
["bitfinex","SOLUSD",1644803584149,2.87390296,91.319,91.211,45.2941874]
["bitfinex","SOLUSD",1644803584349,5.478,91.318,91.211,47.91809036]
["bitfinex","SOLUSD",1644803584549,5.478,91.318,91.212,108.0]
["bitfinex","SOLUSD",1644803584850,0.25,91.317,91.212,108.0]
["bitfinex","SOLUSD",1644803585051,16.4431,91.31,91.214,108.0]
["bitfinex","SOLUSD",1644803585250,5.478,91.309,91.215,5.478]
["bitfinex","SOLUSD",1644803585454,5.728,91.309,91.212,5.478]
["bitfinex","SOLUSD",1644803585650,8.35190296,91.309,91.212,5.478]
["bitfinex","SOLUSD",1644803585853,128.58108843,91.308,91.212,5.478]
["bitfinex","SOLUSD",1644803586056,108.0,91.306,91.211,39.8161874]
["bitfinex","SOLUSD",1644803586251,16.4448,91.3,91.211,39.8161874]
["bitfinex","SOLUSD",1644803586452,5.479,91.299,91.211,39.8161874]
["bitfinex","SOLUSD",1644803586653,108.25,91.298,91.211,39.8161874]
["bitfinex","SOLUSD",1644803586854,5.479,91.297,91.211,39.8161874]
["bitfinex","SOLUSD",1644803587252,108.25,91.296,91.211,39.8161874]
["bitfinex","SOLUSD",1644803587452,5.479,91.295,91.211,39.8161874]
["bitfinex","SOLUSD",1644803587654,0.74483603,91.294,91.211,39.8161874]
["bitfinex","SOLUSD",1644803587856,5.479,91.293,91.211,39.8161874]
["bitfinex","SOLUSD",1644803588054,16.4485,91.28,91.211,39.8161874]
["bitfinex","SOLUSD",1644803588256,2.87390296,91.292,91.211,39.8161874]
["bitfinex","SOLUSD",1644803588455,0.74483603,91.294,91.211,39.8161874]
["bitfinex","SOLUSD",1644803588456,5.479,91.291,91.211,39.8161874]
["bitfinex","SOLUSD",1644803588657,0.74483603,91.294,91.211,39.8161874]
["bitfinex","SOLUSD",1644803588856,0.25,91.29,91.211,39.8161874]
["bitfinex","SOLUSD",1644803589056,5.479,91.289,91.211,39.8161874]
["bitfinex","SOLUSD",1644803589255,0.25,91.292,91.211,39.8161874]
["bitfinex","SOLUSD",1644803589456,0.25,91.288,91.211,39.8161874]
["bitfinex","SOLUSD",1644803589655,0.25,91.29,91.212,108.0]
["bitfinex","SOLUSD",1644803590258,5.479,91.303,91.213,2.62390296]
["bitfinex","SOLUSD",1644803590459,5.478,91.312,91.215,108.0]
["bitfinex","SOLUSD",1644803590864,5.478,91.312,91.216,2.62390296]
["bitfinex","SOLUSD",1644803591062,5.478,91.312,91.218,108.0]
["bitfinex","SOLUSD",1644803591267,5.478,91.312,91.22,108.0]
["bitfinex","SOLUSD",1644803591561,5.478,91.312,91.231,108.0]
["bitfinex","SOLUSD",1644803591760,17.95718547,91.324,91.231,116.85]
["bitfinex","SOLUSD",1644803591962,5.477,91.323,91.233,108.0]
["bitfinex","SOLUSD",1644803592161,23.47331981,91.343,91.233,108.0]
["bitfinex","SOLUSD",1644803592361,5.51613434,91.347,91.234,2.62390296]
["bitfinex","SOLUSD",1644803592661,0.03913434,91.342,91.234,2.62390296]
["bitfinex","SOLUSD",1644803592860,0.03913434,91.346,91.234,2.62390296]
["bitfinex","SOLUSD",1644803593061,0.03913434,91.341,91.234,2.62390296]
["bitfinex","SOLUSD",1644803593260,0.03913434,91.345,91.236,108.0]
["bitfinex","SOLUSD",1644803593460,0.03913434,91.34,91.27,16.432]
["bitfinex","SOLUSD",1644803593662,0.03913434,91.344,91.272,108.0]
["bitfinex","SOLUSD",1644803593865,5.474,91.352,91.272,108.0]
["bitfinex","SOLUSD",1644803594061,0.03913434,91.351,91.274,108.0]
["bitfinex","SOLUSD",1644803594261,0.03913434,91.352,91.276,108.0]
["bitfinex","SOLUSD",1644803594474,0.25,91.353,91.278,108.0]
["bitfinex","SOLUSD",1644803594662,0.25,91.353,91.28,108.0]
["bitfinex","SOLUSD",1644803594863,5.474,91.373,91.28,108.0]
["bitfinex","SOLUSD",1644803594864,4.54049276,91.351,91.28,124.4306]
["bitfinex","SOLUSD",1644803595161,5.724,91.35,91.279,37.60202353]
["bitfinex","SOLUSD",1644803595361,8.34790296,91.35,91.25,13.18]
["bitfinex","SOLUSD",1644803595561,17.99631981,91.349,91.24,13.18]
["bitfinex","SOLUSD",1644803595861,5.51513434,91.348,91.242,108.0]
["bitfinex","SOLUSD",1644803596062,23.72231981,91.348,91.251,108.0]
["bitfinex","SOLUSD",1644803596260,23.72231981,91.348,91.25,16.4356]
["bitfinex","SOLUSD",1644803596261,0.28913434,91.348,91.253,108.0]
["bitfinex","SOLUSD",1644803596463,0.28913434,91.348,91.252,5.476]
["bitfinex","SOLUSD",1644803596464,0.28913434,91.348,91.255,108.0]
["bitfinex","SOLUSD",1644803596661,5.476,91.347,91.257,108.0]
["bitfinex","SOLUSD",1644803596864,0.03913434,91.346,91.261,108.0]
["bitfinex","SOLUSD",1644803597066,5.476,91.345,91.263,108.0]
["bitfinex","SOLUSD",1644803597266,0.03913434,91.344,91.263,108.0]
["bitfinex","SOLUSD",1644803597472,5.476,91.343,91.263,108.0]
["bitfinex","SOLUSD",1644803597664,0.25,91.342,91.271,108.0]
["bitfinex","SOLUSD",1644803597863,0.28913434,91.342,91.271,108.0]
["bitfinex","SOLUSD",1644803598066,13.18,91.39,91.271,108.0]
["bitfinex","SOLUSD",1644803598067,0.03913434,91.371,91.272,2.62390296]
["bitfinex","SOLUSD",1644803598292,0.03913434,91.367,91.273,108.0]
["bitfinex","SOLUSD",1644803598493,0.03913434,91.37,91.273,108.0]
["bitfinex","SOLUSD",1644803598693,0.03913434,91.369,91.281,108.0]
["bitfinex","SOLUSD",1644803598892,5.474,91.368,91.281,108.0]
["bitfinex","SOLUSD",1644803599297,0.03913434,91.367,91.281,113.474]
["bitfinex","SOLUSD",1644803599594,0.25,91.367,91.281,113.474]
["bitfinex","SOLUSD",1644803599794,5.51313434,91.366,91.281,5.474]
["bitfinex","SOLUSD",1644803599993,5.51313434,91.366,91.207,1.54925807]
["bitfinex","SOLUSD",1644803599994,114.2,91.355,91.217,5.475]
["bitfinex","SOLUSD",1644803600199,5.51613434,91.354,91.217,5.475]
["bitfinex","SOLUSD",1644803600393,13.18,91.35,91.21,13.18]
["bitfinex","SOLUSD",1644803600594,5.76613434,91.349,91.21,13.18]
["bitfinex","SOLUSD",1644803600795,1.98398457,91.348,91.212,151.70783401]
["bitfinex","SOLUSD",1644803600997,5.477,91.347,91.214,108.0]
["bitfinex","SOLUSD",1644803601194,0.03913434,91.346,91.221,108.0]
["bitfinex","SOLUSD",1644803601397,5.477,91.345,91.221,108.0]
["bitfinex","SOLUSD",1644803601602,0.28913434,91.344,91.223,108.0]
["bitfinex","SOLUSD",1644803601796,5.477,91.343,91.223,108.0]
["bitfinex","SOLUSD",1644803601996,0.03913434,91.342,91.225,108.0]
["bitfinex","SOLUSD",1644803602198,16.4401,91.32,91.225,108.0]
["bitfinex","SOLUSD",1644803602496,0.03913434,91.34,91.225,108.0]
["bitfinex","SOLUSD",1644803602695,0.25,91.319,91.225,108.0]
["bitfinex","SOLUSD",1644803603697,5.478,91.318,91.225,108.0]
["bitfinex","SOLUSD",1644803603897,5.478,91.335,91.231,108.0]
["bitfinex","SOLUSD",1644803604100,0.25,91.317,91.231,108.0]
["bitfinex","SOLUSD",1644803605099,0.28913434,91.333,91.231,108.0]
["bitfinex","SOLUSD",1644803605297,0.28913434,91.333,91.233,108.0]
["bitfinex","SOLUSD",1644803605498,8.10090296,91.332,91.233,108.0]
["bitfinex","SOLUSD",1644803605701,0.28913434,91.331,91.233,108.0]
["bitfinex","SOLUSD",1644803605902,5.51613434,91.33,91.233,108.0]
["bitfinex","SOLUSD",1644803606099,0.25,91.329,91.243,108.0]
["bitfinex","SOLUSD",1644803606300,0.25,91.329,91.242,46.21335137]
["bitfinex","SOLUSD",1644803606301,5.51613434,91.328,91.245,108.0]
["bitfinex","SOLUSD",1644803606499,0.03913434,91.327,91.243,5.477]
["bitfinex","SOLUSD",1644803606703,0.03913434,91.326,91.243,5.477]
["bitfinex","SOLUSD",1644803606899,5.477,91.325,91.242,46.21335137]
["bitfinex","SOLUSD",1644803607099,16.4418,91.31,91.242,46.21335137]
["bitfinex","SOLUSD",1644803607300,5.477,91.309,91.242,46.21335137]
["bitfinex","SOLUSD",1644803607499,8.10090296,91.309,91.242,46.21335137]
["bitfinex","SOLUSD",1644803607701,0.25,91.308,91.242,46.21335137]
["bitfinex","SOLUSD",1644803607903,5.477,91.307,91.242,46.21335137]
["bitfinex","SOLUSD",1644803608100,16.4432,91.3,91.242,46.21335137]
["bitfinex","SOLUSD",1644803608301,5.478,91.299,91.242,46.21335137]
["bitfinex","SOLUSD",1644803608500,5.728,91.299,91.242,46.21335137]
["bitfinex","SOLUSD",1644803611205,0.25,91.299,91.242,46.21335137]
["bitfinex","SOLUSD",1644803611406,5.478,91.298,91.242,46.21335137]
["bitfinex","SOLUSD",1644803611610,0.25,91.297,91.242,46.21335137]
["bitfinex","SOLUSD",1644803612704,5.478,91.296,91.242,46.21335137]
["bitfinex","SOLUSD",1644803612906,0.25,91.313,91.243,108.0]
["bitfinex","SOLUSD",1644803613105,5.477,91.317,91.243,108.0]
["bitfinex","SOLUSD",1644803613305,1.50366121,91.321,91.243,108.0]
["bitfinex","SOLUSD",1644803613306,1.50366121,91.323,91.243,108.0]
["bitfinex","SOLUSD",1644803614206,1.50366121,91.323,91.242,46.21335137]
["bitfinex","SOLUSD",1644803614417,1.50366121,91.32,91.243,5.477]
["bitfinex","SOLUSD",1644803614613,4.977,91.319,91.242,46.21335137]
["bitfinex","SOLUSD",1644803615009,5.477,91.32,91.242,46.21335137]
["bitfinex","SOLUSD",1644803615218,5.477,91.318,91.242,46.21335137]
["bitfinex","SOLUSD",1644803615412,0.25,91.319,91.243,108.0]
["bitfinex","SOLUSD",1644803615610,5.477,91.317,91.243,108.0]
["bitfinex","SOLUSD",1644803615815,5.477,91.318,91.243,108.0]
["bitfinex","SOLUSD",1644803616014,0.03913434,91.323,91.245,108.0]
["bitfinex","SOLUSD",1644803616211,1.50366121,91.332,91.245,108.0]
["bitfinex","SOLUSD",1644803616410,1.50366121,91.332,91.243,5.477]
["bitfinex","SOLUSD",1644803616411,0.03913434,91.323,91.251,108.0]
["bitfinex","SOLUSD",1644803616612,0.03913434,91.331,91.251,108.0]
["bitfinex","SOLUSD",1644803616811,0.03913434,91.341,91.252,2.62390296]
["bitfinex","SOLUSD",1644803617038,0.03913434,91.33,91.252,2.62390296]
["bitfinex","SOLUSD",1644803617216,0.03913434,91.34,91.252,2.62390296]
["bitfinex","SOLUSD",1644803617412,5.476,91.344,91.252,2.62390296]
["bitfinex","SOLUSD",1644803617612,0.03913434,91.339,91.252,2.62390296]
["bitfinex","SOLUSD",1644803617811,0.03913434,91.343,91.252,2.62390296]
["bitfinex","SOLUSD",1644803618014,0.03913434,91.338,91.261,108.0]
["bitfinex","SOLUSD",1644803618213,0.03913434,91.342,91.261,108.0]
["bitfinex","SOLUSD",1644803618414,0.03913434,91.348,91.262,2.62390296]
["bitfinex","SOLUSD",1644803618614,0.03913434,91.341,91.262,2.62390296]
["bitfinex","SOLUSD",1644803618816,0.03913434,91.347,91.262,2.62390296]
["bitfinex","SOLUSD",1644803619013,0.03913434,91.354,91.271,108.0]
["bitfinex","SOLUSD",1644803619219,0.03913434,91.346,91.271,108.0]
["bitfinex","SOLUSD",1644803619416,0.03913434,91.353,91.271,108.0]
["bitfinex","SOLUSD",1644803619618,0.28913434,91.354,91.271,108.0]
["bitfinex","SOLUSD",1644803619816,1.50366121,91.351,91.271,108.0]
["bitfinex","SOLUSD",1644803620017,5.474,91.35,91.271,108.0]
["bitfinex","SOLUSD",1644803620215,5.76313434,91.35,91.273,108.0]
["bitfinex","SOLUSD",1644803620416,5.724,91.35,91.273,108.0]
["bitfinex","SOLUSD",1644803620815,7.22766121,91.35,91.273,108.0]
["bitfinex","SOLUSD",1644803621215,2.62390296,91.349,91.272,46.01154799]
["bitfinex","SOLUSD",1644803621415,1.50366121,91.34,91.272,46.01154799]
["bitfinex","SOLUSD",1644803621614,5.476,91.339,91.272,46.01154799]
["bitfinex","SOLUSD",1644803621815,1.50366121,91.338,91.272,46.01154799]
["bitfinex","SOLUSD",1644803622016,5.476,91.337,91.272,46.01154799]
["bitfinex","SOLUSD",1644803622218,7.22966121,91.337,91.272,46.01154799]
["bitfinex","SOLUSD",1644803622416,1.50366121,91.336,91.272,46.01154799]
["bitfinex","SOLUSD",1644803622616,9.7903006,91.334,91.272,46.01154799]
["bitfinex","SOLUSD",1644803622826,1.50366121,91.332,91.272,46.01154799]
["bitfinex","SOLUSD",1644803623017,5.476,91.331,91.272,46.01154799]
["bitfinex","SOLUSD",1644803623418,0.25,91.33,91.272,46.01154799]
["bitfinex","SOLUSD",1644803623619,5.476,91.329,91.25,108.0]
["bitfinex","SOLUSD",1644803624018,0.25,91.328,91.25,108.0]
["bitfinex","SOLUSD",1644803624618,0.25,91.328,91.252,108.0]
["bitfinex","SOLUSD",1644803624821,0.03913434,91.327,91.251,39.75354948]
["bitfinex","SOLUSD",1644803625019,16.4405,91.31,91.221,5.477]
["bitfinex","SOLUSD",1644803625219,5.728,91.309,91.22,16.4415]
["bitfinex","SOLUSD",1644803625618,0.25,91.309,91.221,2.62390296]
["bitfinex","SOLUSD",1644803625819,0.25,91.309,91.222,5.478]
["bitfinex","SOLUSD",1644803626018,0.25,91.309,91.223,108.0]
["bitfinex","SOLUSD",1644803626219,0.25,91.309,91.225,108.0]
["bitfinex","SOLUSD",1644803626420,0.25,91.319,91.227,108.0]
["bitfinex","SOLUSD",1644803626919,0.25,91.319,91.229,108.0]
["bitfinex","SOLUSD",1644803627119,5.478,91.318,91.241,108.0]
["bitfinex","SOLUSD",1644803627322,0.25,91.319,91.241,108.0]
["bitfinex","SOLUSD",1644803627519,0.25,91.317,91.243,108.0]
["bitfinex","SOLUSD",1644803627720,0.25,91.319,91.243,108.0]
["bitfinex","SOLUSD",1644803628325,0.03913434,91.322,91.251,108.0]
["bitfinex","SOLUSD",1644803628524,0.03913434,91.33,91.251,108.0]
["bitfinex","SOLUSD",1644803628723,0.03913434,91.334,91.251,108.0]
["bitfinex","SOLUSD",1644803628924,1.50366121,91.336,91.251,108.0]
["bitfinex","SOLUSD",1644803629224,0.03913434,91.335,91.251,108.0]
["bitfinex","SOLUSD",1644803629525,0.03913434,91.335,91.253,108.0]
["bitfinex","SOLUSD",1644803629727,1.50366121,91.333,91.255,108.0]
["bitfinex","SOLUSD",1644803629928,1.50366121,91.334,91.257,108.0]
["bitfinex","SOLUSD",1644803630128,0.28913434,91.332,91.261,108.0]
["bitfinex","SOLUSD",1644803630328,0.03913434,91.334,91.263,108.0]
["bitfinex","SOLUSD",1644803630528,1.50366121,91.344,91.265,108.0]
["bitfinex","SOLUSD",1644803630730,0.03913434,91.338,91.271,108.0]
["bitfinex","SOLUSD",1644803630932,0.03913434,91.343,91.271,108.0]
["bitfinex","SOLUSD",1644803631131,0.03913434,91.348,91.272,2.62390296]
["bitfinex","SOLUSD",1644803631328,1.50366121,91.351,91.271,108.0]
["bitfinex","SOLUSD",1644803631528,0.03913434,91.349,91.271,108.0]
["bitfinex","SOLUSD",1644803631727,0.03913434,91.35,91.271,108.0]
["bitfinex","SOLUSD",1644803631928,0.25,91.349,91.281,108.0]
["bitfinex","SOLUSD",1644803632146,0.25,91.349,91.283,108.0]
["bitfinex","SOLUSD",1644803632147,1.50366121,91.347,91.283,108.0]
["bitfinex","SOLUSD",1644803632642,0.25,91.346,91.283,108.0]
["bitfinex","SOLUSD",1644803632847,1.75366121,91.346,91.283,108.0]
["bitfinex","SOLUSD",1644803633044,0.25,91.346,91.283,108.0]
["bitfinex","SOLUSD",1644803633846,5.474,91.345,91.283,108.0]
["bitfinex","SOLUSD",1644803634246,0.25,91.344,91.283,108.0]
["bitfinex","SOLUSD",1644803634449,5.474,91.343,91.283,108.0]
["bitfinex","SOLUSD",1644803634646,0.25,91.342,91.283,108.0]
["bitfinex","SOLUSD",1644803634846,5.474,91.341,91.283,108.0]
["bitfinex","SOLUSD",1644803635247,0.25,91.34,91.283,108.0]
["bitfinex","SOLUSD",1644803636750,0.25,91.352,91.283,108.0]
["bitfinex","SOLUSD",1644803636950,5.474,91.351,91.283,108.0]
["bitfinex","SOLUSD",1644803637248,0.25,91.35,91.283,108.0]
["bitfinex","SOLUSD",1644803637449,0.25,91.35,91.291,108.0]
["bitfinex","SOLUSD",1644803637849,1.50366121,91.355,91.291,108.0]
["bitfinex","SOLUSD",1644803638051,1.50366121,91.364,91.292,2.62390296]
["bitfinex","SOLUSD",1644803638251,1.50366121,91.365,91.292,2.62390296]
["bitfinex","SOLUSD",1644803638654,1.50366121,91.367,91.292,2.62390296]
["bitfinex","SOLUSD",1644803638854,1.50366121,91.367,91.294,108.0]
["bitfinex","SOLUSD",1644803639053,1.50366121,91.375,91.301,108.0]
["bitfinex","SOLUSD",1644803639454,1.50366121,91.376,91.301,108.0]
["bitfinex","SOLUSD",1644803639655,1.50366121,91.377,91.301,108.0]
["bitfinex","SOLUSD",1644803639854,1.50366121,91.376,91.303,108.0]
["bitfinex","SOLUSD",1644803640063,1.50366121,91.379,91.303,108.0]
["bitfinex","SOLUSD",1644803640261,1.50366121,91.376,91.3,16.4277]
["bitfinex","SOLUSD",1644803640460,1.50366121,91.369,91.275,5.473]
["bitfinex","SOLUSD",1644803640659,1.50366121,91.361,91.275,5.473]
["bitfinex","SOLUSD",1644803640864,6.97766121,91.36,91.261,5.474]
["bitfinex","SOLUSD",1644803641060,0.25,91.359,91.283,5.474]
["bitfinex","SOLUSD",1644803641463,0.25,91.359,91.291,108.0]
["bitfinex","SOLUSD",1644803642260,24.6984,91.385,91.293,108.0]
["bitfinex","SOLUSD",1644803642261,0.25,91.362,91.293,108.0]
["bitfinex","SOLUSD",1644803642460,0.25,91.36,91.293,108.0]
["bitfinex","SOLUSD",1644803642662,0.25,91.362,91.295,108.0]
["bitfinex","SOLUSD",1644803642865,0.25,91.362,91.294,5.474]
["bitfinex","SOLUSD",1644803643060,5.474,91.361,91.294,5.474]
["bitfinex","SOLUSD",1644803643359,5.474,91.361,91.295,108.0]
["bitfinex","SOLUSD",1644803643558,0.25,91.36,91.295,108.0]
["bitfinex","SOLUSD",1644803643758,1.50366121,91.371,91.295,108.0]
["bitfinex","SOLUSD",1644803643961,0.03913434,91.369,91.295,108.0]
["bitfinex","SOLUSD",1644803644259,1.50366121,91.372,91.295,108.0]
["bitfinex","SOLUSD",1644803644663,1.50366121,91.368,91.295,108.0]
["bitfinex","SOLUSD",1644803644863,1.50366121,91.368,91.297,108.0]
["bitfinex","SOLUSD",1644803645061,1.50366121,91.368,91.301,108.0]
["bitfinex","SOLUSD",1644803645062,5.51313434,91.367,91.301,108.0]
["bitfinex","SOLUSD",1644803645261,5.474,91.367,91.301,108.0]
["bitfinex","SOLUSD",1644803645662,5.474,91.367,91.302,2.62390296]
["bitfinex","SOLUSD",1644803645864,0.03913434,91.378,91.304,108.0]
["bitfinex","SOLUSD",1644803646063,1.50366121,91.381,91.302,2.62390296]
["bitfinex","SOLUSD",1644803646064,0.03913434,91.376,91.306,108.0]
["bitfinex","SOLUSD",1644803646263,5.473,91.405,91.311,108.0]
["bitfinex","SOLUSD",1644803646264,1.50366121,91.388,91.311,108.0]
["bitfinex","SOLUSD",1644803646462,1.50366121,91.388,91.31,13.18]
["bitfinex","SOLUSD",1644803646463,0.03913434,91.384,91.313,108.0]
["bitfinex","SOLUSD",1644803646663,0.25,91.388,91.315,108.0]
["bitfinex","SOLUSD",1644803646863,1.50366121,91.382,91.313,108.0]
["bitfinex","SOLUSD",1644803647067,5.723,91.381,91.313,108.0]
["bitfinex","SOLUSD",1644803647465,0.25,91.381,91.313,108.0]
["bitfinex","SOLUSD",1644803648366,1.50366121,91.384,91.315,108.0]
["bitfinex","SOLUSD",1644803648567,0.25,91.383,91.317,108.0]
["bitfinex","SOLUSD",1644803648769,1.50366121,91.39,91.317,108.0]
["bitfinex","SOLUSD",1644803649167,1.50366121,91.392,91.317,108.0]
["bitfinex","SOLUSD",1644803649568,16.4221,91.41,91.319,108.0]
["bitfinex","SOLUSD",1644803649569,1.50366121,91.395,91.319,108.0]
["bitfinex","SOLUSD",1644803649768,1.54279555,91.395,91.321,108.0]
["bitfinex","SOLUSD",1644803649972,1.50366121,91.393,91.321,108.0]
["bitfinex","SOLUSD",1644803650171,1.50366121,91.401,91.323,108.0]
["bitfinex","SOLUSD",1644803650371,1.50366121,91.407,91.323,108.0]
["bitfinex","SOLUSD",1644803650575,5.472,91.406,91.325,108.0]
["bitfinex","SOLUSD",1644803650795,1.50366121,91.405,91.327,108.0]
["bitfinex","SOLUSD",1644803650971,6.97566121,91.405,91.327,108.0]
["bitfinex","SOLUSD",1644803651172,0.25,91.404,91.327,108.0]
["bitfinex","SOLUSD",1644803651972,0.25,91.404,91.331,108.0]
["bitfinex","SOLUSD",1644803652173,5.472,91.403,91.331,108.0]
["bitfinex","SOLUSD",1644803652571,0.25,91.402,91.331,108.0]
["bitfinex","SOLUSD",1644803653572,0.03913434,91.409,91.331,108.0]
["bitfinex","SOLUSD",1644803653773,1.75366121,91.41,91.331,108.0]
["bitfinex","SOLUSD",1644803653973,5.472,91.409,91.331,108.0]
["bitfinex","SOLUSD",1644803654172,0.25,91.408,91.331,108.0]
["bitfinex","SOLUSD",1644803654373,5.472,91.407,91.331,108.0]
["bitfinex","SOLUSD",1644803654573,0.25,91.406,91.331,108.0]
["bitfinex","SOLUSD",1644803654776,5.472,91.405,91.331,108.0]
["bitfinex","SOLUSD",1644803654975,4.93884725,91.404,91.331,108.0]
["bitfinex","SOLUSD",1644803655175,5.18884725,91.404,91.331,108.0]
["bitfinex","SOLUSD",1644803655576,0.25,91.404,91.331,108.0]
["bitfinex","SOLUSD",1644803656478,0.25,91.404,91.332,2.62390296]
["bitfinex","SOLUSD",1644803656678,1.50366121,91.409,91.334,108.0]
["bitfinex","SOLUSD",1644803656980,1.50366121,91.416,91.336,108.0]
["bitfinex","SOLUSD",1644803657177,0.03913434,91.413,91.338,108.0]
["bitfinex","SOLUSD",1644803657377,1.50366121,91.415,91.338,108.0]
["bitfinex","SOLUSD",1644803657577,5.471,91.414,91.342,108.0]
["bitfinex","SOLUSD",1644803657777,5.471,91.414,91.341,36.16383716]
["bitfinex","SOLUSD",1644803657778,5.471,91.413,91.344,108.0]
["bitfinex","SOLUSD",1644803657977,1.50366121,91.409,91.344,108.0]
["bitfinex","SOLUSD",1644803658176,1.50366121,91.406,91.344,108.0]
["bitfinex","SOLUSD",1644803658377,1.75366121,91.408,91.344,108.0]
["bitfinex","SOLUSD",1644803658580,0.25,91.408,91.344,108.0]
["bitfinex","SOLUSD",1644803659577,0.25,91.412,91.344,108.0]
["bitfinex","SOLUSD",1644803659978,1.50366121,91.41,91.344,108.0]
["bitfinex","SOLUSD",1644803660177,0.25,91.409,91.344,108.0]
["bitfinex","SOLUSD",1644803661478,1.75366121,91.413,91.344,108.0]
["bitfinex","SOLUSD",1644803662176,1.50366121,91.406,91.344,108.0]
["bitfinex","SOLUSD",1644803662376,1.50366121,91.405,91.344,108.0]
["bitfinex","SOLUSD",1644803662578,1.50366121,91.406,91.341,36.16383716]
["bitfinex","SOLUSD",1644803662777,0.25,91.404,91.342,108.0]
["bitfinex","SOLUSD",1644803663980,0.25,91.405,91.342,108.0]
["bitfinex","SOLUSD",1644803664581,0.25,91.407,91.342,108.0]
["bitfinex","SOLUSD",1644803664983,1.75366121,91.407,91.342,108.0]
["bitfinex","SOLUSD",1644803665181,0.25,91.407,91.342,108.0]
["bitfinex","SOLUSD",1644803665382,0.25,91.407,91.344,108.0]
["bitfinex","SOLUSD",1644803665681,1.50366121,91.41,91.346,108.0]
["bitfinex","SOLUSD",1644803665885,1.50366121,91.41,91.348,108.0]
["bitfinex","SOLUSD",1644803666084,0.03913434,91.422,91.35,108.0]
["bitfinex","SOLUSD",1644803666286,0.03913434,91.416,91.363,108.0]
["bitfinex","SOLUSD",1644803666581,0.03913434,91.435,91.363,108.0]
["bitfinex","SOLUSD",1644803666780,0.03913434,91.455,91.365,108.0]
["bitfinex","SOLUSD",1644803666983,0.03913434,91.455,91.367,108.0]
["bitfinex","SOLUSD",1644803667183,5.469,91.46,91.371,108.0]
["bitfinex","SOLUSD",1644803667382,0.03913434,91.454,91.373,108.0]
["bitfinex","SOLUSD",1644803667581,5.469,91.453,91.377,108.0]
["bitfinex","SOLUSD",1644803667782,5.469,91.457,91.379,108.0]
["bitfinex","SOLUSD",1644803667985,0.25,91.452,91.379,108.0]
["bitfinex","SOLUSD",1644803668181,5.469,91.451,91.379,108.0]
["bitfinex","SOLUSD",1644803668387,5.469,91.451,91.38,2.62390296]
["bitfinex","SOLUSD",1644803668585,0.25,91.45,91.38,2.62390296]
["bitfinex","SOLUSD",1644803668786,5.469,91.449,91.38,2.62390296]
["bitfinex","SOLUSD",1644803669186,0.03913434,91.465,91.382,108.0]
["bitfinex","SOLUSD",1644803669387,0.03913434,91.462,91.382,115.89]
["bitfinex","SOLUSD",1644803669586,0.03913434,91.465,91.384,108.0]
["bitfinex","SOLUSD",1644803669784,0.03913434,91.487,91.386,108.0]
["bitfinex","SOLUSD",1644803669984,6.00231191,91.505,91.385,22.8817]
["bitfinex","SOLUSD",1644803669985,2.62390296,91.494,91.391,108.0]
["bitfinex","SOLUSD",1644803670188,5.66568246,91.486,91.392,37.61995276]
["bitfinex","SOLUSD",1644803670393,16.4129,91.46,91.393,108.0]
["bitfinex","SOLUSD",1644803670588,0.25,91.459,91.392,37.61995276]
["bitfinex","SOLUSD",1644803671389,0.25,91.459,91.393,108.0]
["bitfinex","SOLUSD",1644803671587,0.25,91.459,91.392,37.61995276]
["bitfinex","SOLUSD",1644803671788,37.2335243,91.469,91.392,37.61995276]
["bitfinex","SOLUSD",1644803671988,0.03913434,91.468,91.392,37.61995276]
["bitfinex","SOLUSD",1644803672188,37.2335243,91.469,91.371,5.468]
["bitfinex","SOLUSD",1644803672189,37.2335243,91.469,91.38,16.4143]
["bitfinex","SOLUSD",1644803672493,37.2335243,91.469,91.25,109.3991]
["bitfinex","SOLUSD",1644803672494,2.62390296,91.467,91.366,108.0]
["bitfinex","SOLUSD",1644803672690,0.28913434,91.466,91.366,108.0]
["bitfinex","SOLUSD",1644803672888,24.24206559,91.466,91.366,108.0]
["bitfinex","SOLUSD",1644803673089,5.61682762,91.465,91.366,108.0]
["bitfinex","SOLUSD",1644803673313,5.61682762,91.465,91.336,23.4714]
["bitfinex","SOLUSD",1644803673314,8.501059,91.464,91.368,108.0]
["bitfinex","SOLUSD",1644803673514,54.724,91.46,91.368,108.0]
["bitfinex","SOLUSD",1644803673715,5.75813434,91.459,91.368,108.0]
["bitfinex","SOLUSD",1644803673918,5.75813434,91.459,91.368,131.7911]
["bitfinex","SOLUSD",1644803673919,8.34290296,91.459,91.368,131.7911]
["bitfinex","SOLUSD",1644803674115,0.03913434,91.458,91.368,131.7911]
["bitfinex","SOLUSD",1644803674316,5.469,91.457,91.368,131.7911]
["bitfinex","SOLUSD",1644803674515,0.03913434,91.456,91.368,131.7911]
["bitfinex","SOLUSD",1644803674715,4.2099796,91.439,91.368,131.7911]
["bitfinex","SOLUSD",1644803674916,5.47,91.438,91.368,131.7911]
["bitfinex","SOLUSD",1644803675118,5.72,91.438,91.368,131.7911]
["bitfinex","SOLUSD",1644803675916,5.72,91.438,91.368,108.0]
["bitfinex","SOLUSD",1644803676115,0.25,91.438,91.368,108.0]
["bitfinex","SOLUSD",1644803677317,0.25,91.438,91.37,108.0]
["bitfinex","SOLUSD",1644803677717,5.75913434,91.449,91.37,108.0]
["bitfinex","SOLUSD",1644803677918,5.72,91.449,91.372,108.0]
["bitfinex","SOLUSD",1644803678116,5.75913434,91.449,91.372,108.0]
["bitfinex","SOLUSD",1644803678316,5.72,91.449,91.372,108.0]
["bitfinex","SOLUSD",1644803678918,0.25,91.449,91.373,2.62390296]
["bitfinex","SOLUSD",1644803679123,0.28913434,91.453,91.373,2.62390296]
["bitfinex","SOLUSD",1644803679319,0.25,91.453,91.375,108.0]
["bitfinex","SOLUSD",1644803679519,5.75813434,91.466,91.377,108.0]
["bitfinex","SOLUSD",1644803679720,0.28913434,91.465,91.379,108.0]
["bitfinex","SOLUSD",1644803679921,0.28913434,91.465,91.381,108.0]
["bitfinex","SOLUSD",1644803680123,0.03913434,91.464,91.383,108.0]
["bitfinex","SOLUSD",1644803680324,0.25,91.465,91.385,108.0]
["bitfinex","SOLUSD",1644803680519,0.03913434,91.464,91.385,108.0]
["bitfinex","SOLUSD",1644803680720,0.25,91.465,91.387,108.0]
["bitfinex","SOLUSD",1644803681021,0.28913434,91.469,91.389,108.0]
["bitfinex","SOLUSD",1644803681222,0.25,91.469,91.391,108.0]
["bitfinex","SOLUSD",1644803681421,0.03913434,91.468,91.392,5.468]
["bitfinex","SOLUSD",1644803681626,5.75713434,91.473,91.393,108.0]
["bitfinex","SOLUSD",1644803681821,5.468,91.467,91.393,108.0]
["bitfinex","SOLUSD",1644803682020,2.99581204,91.472,91.393,108.0]
["bitfinex","SOLUSD",1644803682021,5.468,91.471,91.393,108.0]
["bitfinex","SOLUSD",1644803682221,0.25,91.466,91.393,108.0]
["bitfinex","SOLUSD",1644803682422,5.468,91.465,91.393,108.0]
["bitfinex","SOLUSD",1644803682620,0.25,91.464,91.395,108.0]
["bitfinex","SOLUSD",1644803682822,0.25,91.464,91.397,108.0]
["bitfinex","SOLUSD",1644803683022,0.25,91.464,91.399,108.0]
["bitfinex","SOLUSD",1644803683322,0.25,91.464,91.401,108.0]
["bitfinex","SOLUSD",1644803683921,0.25,91.473,91.401,108.0]
["bitfinex","SOLUSD",1644803685228,0.03913434,91.478,91.401,108.0]
["bitfinex","SOLUSD",1644803685520,16.4094,91.48,91.403,108.0]
["bitfinex","SOLUSD",1644803685722,5.468,91.473,91.403,108.0]
["bitfinex","SOLUSD",1644803686722,0.25,91.472,91.403,108.0]
["bitfinex","SOLUSD",1644803686924,5.468,91.478,91.403,108.0]
["bitfinex","SOLUSD",1644803687121,16.4094,91.48,91.405,108.0]
["bitfinex","SOLUSD",1644803687321,0.03913434,91.478,91.405,108.0]
["bitfinex","SOLUSD",1644803687522,5.468,91.477,91.405,108.0]
["bitfinex","SOLUSD",1644803687723,5.468,91.473,91.405,108.0]
["bitfinex","SOLUSD",1644803688223,16.4109,91.47,91.4,63.9887575]
["bitfinex","SOLUSD",1644803688423,31.91790818,91.468,91.4,63.9887575]
["bitfinex","SOLUSD",1644803688624,5.468,91.467,91.4,47.5793575]
["bitfinex","SOLUSD",1644803688823,8.34190296,91.467,91.4,47.5793575]
["bitfinex","SOLUSD",1644803689024,2.99623086,91.466,91.4,47.5793575]
["bitfinex","SOLUSD",1644803689223,5.718,91.465,91.4,47.5793575]
["bitfinex","SOLUSD",1644803689427,2.99623086,91.464,91.4,47.5793575]
["bitfinex","SOLUSD",1644803689625,5.718,91.463,91.4,47.5793575]
["bitfinex","SOLUSD",1644803690026,16.413,91.46,91.4,47.5793575]
["bitfinex","SOLUSD",1644803690425,0.25,91.459,91.401,108.0]
["bitfinex","SOLUSD",1644803691927,5.468,91.458,91.401,108.0]
["bitfinex","SOLUSD",1644803692125,0.25,91.457,91.401,108.0]
["bitfinex","SOLUSD",1644803693326,0.25,91.459,91.401,108.0]
["bitfinex","SOLUSD",1644803693928,3.00098947,91.458,91.401,108.0]
["bitfinex","SOLUSD",1644803694129,0.25,91.457,91.401,108.0]
["bitfinex","SOLUSD",1644803694331,3.00098947,91.456,91.401,108.0]
["bitfinex","SOLUSD",1644803695029,3.00264516,91.463,91.401,108.0]
["bitfinex","SOLUSD",1644803695229,3.00264516,91.464,91.401,108.0]
["bitfinex","SOLUSD",1644803695434,3.00264516,91.464,91.402,2.62390296]
["bitfinex","SOLUSD",1644803695631,3.00264516,91.468,91.404,108.0]
["bitfinex","SOLUSD",1644803695831,3.00264516,91.481,91.404,108.0]
["bitfinex","SOLUSD",1644803696030,22.5022,91.498,91.404,108.0]
["bitfinex","SOLUSD",1644803696031,3.00264516,91.485,91.404,108.0]
["bitfinex","SOLUSD",1644803696231,3.00748524,91.48,91.404,108.0]
["bitfinex","SOLUSD",1644803696432,0.03913434,91.487,91.404,108.0]
["bitfinex","SOLUSD",1644803696634,0.03913434,91.482,91.404,108.0]
["bitfinex","SOLUSD",1644803696833,0.03913434,91.486,91.404,108.0]
["bitfinex","SOLUSD",1644803697037,3.04661958,91.486,91.404,108.0]
["bitfinex","SOLUSD",1644803697234,0.03913434,91.485,91.404,108.0]
["bitfinex","SOLUSD",1644803697435,0.28913434,91.485,91.405,2.62390296]
["bitfinex","SOLUSD",1644803697735,0.28913434,91.485,91.411,108.0]
["bitfinex","SOLUSD",1644803697934,0.28913434,91.485,91.421,108.0]
["bitfinex","SOLUSD",1644803698137,0.25,91.485,91.423,108.0]
["bitfinex","SOLUSD",1644803698336,0.25,91.485,91.425,108.0]
["bitfinex","SOLUSD",1644803698536,0.25,91.492,91.425,108.0]
["bitfinex","SOLUSD",1644803698737,3.00532314,91.491,91.425,108.0]
["bitfinex","SOLUSD",1644803698937,3.00264516,91.495,91.425,108.0]
["bitfinex","SOLUSD",1644803699137,0.25,91.49,91.431,108.0]
["bitfinex","SOLUSD",1644803699336,3.00532314,91.489,91.431,108.0]
["bitfinex","SOLUSD",1644803699738,5.716,91.488,91.43,16.4036]
["bitfinex","SOLUSD",1644803699937,8.33990296,91.488,91.424,46.84519034]
["bitfinex","SOLUSD",1644803700138,3.00264516,91.484,91.424,46.84519034]
["bitfinex","SOLUSD",1644803700337,5.466,91.483,91.424,46.84519034]
["bitfinex","SOLUSD",1644803700539,3.00532314,91.482,91.424,46.84519034]
["bitfinex","SOLUSD",1644803700738,3.00264516,91.48,91.424,46.84519034]
["bitfinex","SOLUSD",1644803700940,5.466,91.479,91.424,46.84519034]
["bitfinex","SOLUSD",1644803701239,3.25532314,91.478,91.424,41.37919034]
["bitfinex","SOLUSD",1644803701438,3.00532314,91.477,91.424,41.37919034]
["bitfinex","SOLUSD",1644803701640,0.25,91.476,91.424,41.37919034]
["bitfinex","SOLUSD",1644803702041,0.25,91.476,91.425,108.0]
["bitfinex","SOLUSD",1644803702640,0.25,91.476,91.431,108.0]
["bitfinex","SOLUSD",1644803702842,3.25264516,91.488,91.424,41.37919034]
["bitfinex","SOLUSD",1644803703042,2.62390296,91.475,91.424,41.37919034]
["bitfinex","SOLUSD",1644803703240,8.47225901,91.474,91.424,41.37919034]
["bitfinex","SOLUSD",1644803703444,11.72490417,91.474,91.424,41.37919034]
["bitfinex","SOLUSD",1644803703641,3.00625901,91.473,91.424,41.37919034]
["bitfinex","SOLUSD",1644803703842,5.466,91.472,91.424,41.37919034]
["bitfinex","SOLUSD",1644803704041,0.25,91.472,91.424,41.37919034]
["bitfinex","SOLUSD",1644803704842,0.25,91.472,91.425,108.0]
["bitfinex","SOLUSD",1644803705244,0.25,91.479,91.424,41.37919034]
["bitfinex","SOLUSD",1644803705544,8.47229545,91.478,91.424,41.37919034]
["bitfinex","SOLUSD",1644803705745,3.00629545,91.477,91.424,41.37919034]
["bitfinex","SOLUSD",1644803705950,5.466,91.476,91.424,41.37919034]
["bitfinex","SOLUSD",1644803706146,0.25,91.475,91.424,41.37919034]
["bitfinex","SOLUSD",1644803706546,3.00629545,91.474,91.424,41.37919034]
["bitfinex","SOLUSD",1644803706948,0.25,91.473,91.424,41.37919034]
["bitfinex","SOLUSD",1644803707569,3.00727946,91.472,91.424,41.37919034]
["bitfinex","SOLUSD",1644803707970,0.25,91.471,91.424,41.37919034]
["bitfinex","SOLUSD",1644803708369,3.00727946,91.47,91.424,41.37919034]
["bitfinex","SOLUSD",1644803708568,0.25,91.469,91.424,41.37919034]
["bitfinex","SOLUSD",1644803709171,3.01035698,91.468,91.424,41.37919034]
["bitfinex","SOLUSD",1644803709469,5.466,91.467,91.424,41.37919034]
["bitfinex","SOLUSD",1644803709671,0.25,91.467,91.4,16.4114]
["bitfinex","SOLUSD",1644803709872,16.4123,91.46,91.393,108.0]
["bitfinex","SOLUSD",1644803710074,5.718,91.459,91.393,108.0]
["bitfinex","SOLUSD",1644803710272,3.01035698,91.458,91.393,108.0]
["bitfinex","SOLUSD",1644803710472,5.468,91.457,91.393,108.0]
["bitfinex","SOLUSD",1644803710671,33.90029836,91.456,91.394,36.00711312]
["bitfinex","SOLUSD",1644803710873,5.468,91.459,91.395,108.0]
["bitfinex","SOLUSD",1644803711072,0.03913434,91.477,91.395,113.468]
["bitfinex","SOLUSD",1644803711272,0.03913434,91.469,91.395,5.468]
["bitfinex","SOLUSD",1644803711473,5.66568246,91.476,91.394,36.00711312]
["bitfinex","SOLUSD",1644803711671,7.79,91.549,91.378,5.468]
["bitfinex","SOLUSD",1644803711672,11.09454812,91.468,91.378,5.468]
["bitfinex","SOLUSD",1644803711872,11.09454812,91.468,91.36,27.2130806]
["bitfinex","SOLUSD",1644803711873,3.00264516,91.456,91.357,5.469]
["bitfinex","SOLUSD",1644803712073,16.419,91.43,91.358,108.0]
["bitfinex","SOLUSD",1644803712275,5.47,91.429,91.358,108.0]
["bitfinex","SOLUSD",1644803712472,5.72,91.429,91.358,108.0]
["bitfinex","SOLUSD",1644803712673,5.72,91.429,91.36,108.0]
["bitfinex","SOLUSD",1644803713476,16.4197,91.42,91.36,108.0]
["bitfinex","SOLUSD",1644803713678,0.25,91.419,91.359,36.21586807]
["bitfinex","SOLUSD",1644803716179,0.25,91.419,91.36,108.0]
["bitfinex","SOLUSD",1644803717579,16.4197,91.42,91.36,108.0]
["bitfinex","SOLUSD",1644803717980,16.4183,91.43,91.361,5.471]
["bitfinex","SOLUSD",1644803718180,16.4183,91.43,91.36,5.471]
["bitfinex","SOLUSD",1644803718785,47.21990094,91.43,91.36,5.471]
["bitfinex","SOLUSD",1644803719082,0.25,91.429,91.36,5.471]
["bitfinex","SOLUSD",1644803719282,5.47,91.428,91.359,36.21586807]
["bitfinex","SOLUSD",1644803719684,0.25,91.427,91.359,36.21586807]
["bitfinex","SOLUSD",1644803719986,0.25,91.427,91.36,108.0]
["bitfinex","SOLUSD",1644803720184,0.25,91.427,91.362,108.0]
["bitfinex","SOLUSD",1644803720385,0.03913434,91.436,91.364,108.0]
["bitfinex","SOLUSD",1644803720584,0.03913434,91.443,91.366,108.0]
["bitfinex","SOLUSD",1644803720783,0.03913434,91.458,91.368,108.0]
["bitfinex","SOLUSD",1644803720990,0.03913434,91.459,91.368,108.0]
["bitfinex","SOLUSD",1644803721185,0.03913434,91.457,91.37,108.0]
["bitfinex","SOLUSD",1644803721384,0.03913434,91.458,91.372,108.0]
["bitfinex","SOLUSD",1644803721588,0.03913434,91.456,91.374,108.0]
["bitfinex","SOLUSD",1644803721788,0.03913434,91.457,91.376,108.0]
["bitfinex","SOLUSD",1644803721988,0.03913434,91.474,91.381,108.0]
["bitfinex","SOLUSD",1644803722187,0.03913434,91.471,91.383,108.0]
["bitfinex","SOLUSD",1644803722387,0.03913434,91.473,91.385,108.0]
["bitfinex","SOLUSD",1644803722589,0.03913434,91.47,91.391,108.0]
["bitfinex","SOLUSD",1644803722789,0.03913434,91.472,91.393,108.0]
["bitfinex","SOLUSD",1644803722986,3.05093352,91.499,91.395,108.0]
["bitfinex","SOLUSD",1644803723186,3.05093352,91.499,91.397,108.0]
["bitfinex","SOLUSD",1644803723187,5.716,91.498,91.397,108.0]
["bitfinex","SOLUSD",1644803723389,13.99829636,91.497,91.397,108.0]
["bitfinex","SOLUSD",1644803723586,5.75513434,91.496,91.397,108.0]
["bitfinex","SOLUSD",1644803723787,3.01095738,91.495,91.397,108.0]
["bitfinex","SOLUSD",1644803723987,5.466,91.494,91.397,108.0]
["bitfinex","SOLUSD",1644803724188,3.01095738,91.493,91.397,108.0]
["bitfinex","SOLUSD",1644803724388,0.03913434,91.493,91.397,108.0]
["bitfinex","SOLUSD",1644803725593,0.03913434,91.493,91.399,108.0]
["bitfinex","SOLUSD",1644803725815,0.28913434,91.498,91.401,108.0]
["bitfinex","SOLUSD",1644803725991,5.50513434,91.492,91.401,108.0]
["bitfinex","SOLUSD",1644803726192,0.25,91.491,91.403,108.0]
["bitfinex","SOLUSD",1644803726392,5.466,91.49,91.403,108.0]
["bitfinex","SOLUSD",1644803726593,0.25,91.489,91.403,108.0]
["bitfinex","SOLUSD",1644803726793,5.50513434,91.488,91.403,108.0]
["bitfinex","SOLUSD",1644803726993,5.50513434,91.488,91.407,108.0]
["bitfinex","SOLUSD",1644803727193,0.25,91.487,91.409,108.0]
["bitfinex","SOLUSD",1644803727394,0.25,91.487,91.406,36.38641928]
["bitfinex","SOLUSD",1644803727395,0.25,91.487,91.411,108.0]
["bitfinex","SOLUSD",1644803727596,0.28913434,91.487,91.411,108.0]
["bitfinex","SOLUSD",1644803727793,0.25,91.487,91.411,108.0]
["bitfinex","SOLUSD",1644803727995,0.25,91.487,91.413,108.0]
["bitfinex","SOLUSD",1644803728194,0.25,91.495,91.421,108.0]
["bitfinex","SOLUSD",1644803728395,0.28913434,91.495,91.421,108.0]
["bitfinex","SOLUSD",1644803728695,0.25,91.496,91.425,108.0]
["bitfinex","SOLUSD",1644803728896,0.03913434,91.494,91.425,108.0]
["bitfinex","SOLUSD",1644803729096,5.716,91.498,91.425,108.0]
["bitfinex","SOLUSD",1644803729296,5.716,91.498,91.431,108.0]
["bitfinex","SOLUSD",1644803730599,0.25,91.498,91.431,108.0]
["bitfinex","SOLUSD",1644803731599,5.466,91.497,91.431,108.0]
["bitfinex","SOLUSD",1644803732198,0.25,91.496,91.431,108.0]
["bitfinex","SOLUSD",1644803732399,5.466,91.495,91.431,108.0]
["bitfinex","SOLUSD",1644803732604,0.25,91.494,91.43,16.4055]
["bitfinex","SOLUSD",1644803733823,0.25,91.497,91.43,16.4055]
["bitfinex","SOLUSD",1644803734222,0.25,91.498,91.43,16.4055]
["bitfinex","SOLUSD",1644803734622,0.25,91.498,91.43,6.4055]
["bitfinex","SOLUSD",1644803734824,0.25,91.498,91.431,108.0]
["bitfinex","SOLUSD",1644803736226,0.25,91.498,91.433,108.0]
["bitfinex","SOLUSD",1644803736425,0.25,91.498,91.435,108.0]
["bitfinex","SOLUSD",1644803736626,0.28913434,91.509,91.437,108.0]
["bitfinex","SOLUSD",1644803736826,0.25,91.509,91.439,108.0]
["bitfinex","SOLUSD",1644803738226,0.25,91.509,91.441,108.0]
["bitfinex","SOLUSD",1644803738425,0.25,91.509,91.443,108.0]
["bitfinex","SOLUSD",1644803739227,2.87390296,91.509,91.439,5.465]
["bitfinex","SOLUSD",1644803739427,5.466,91.508,91.439,5.465]
["bitfinex","SOLUSD",1644803739628,0.25,91.507,91.439,5.465]
["bitfinex","SOLUSD",1644803739826,5.466,91.506,91.438,43.25714448]
["bitfinex","SOLUSD",1644803740127,0.25,91.505,91.438,43.25714448]
["bitfinex","SOLUSD",1644803740329,5.466,91.504,91.438,43.25714448]
["bitfinex","SOLUSD",1644803740527,16.407,91.49,91.438,43.25714448]
["bitfinex","SOLUSD",1644803740831,5.716,91.489,91.438,43.25714448]
["bitfinex","SOLUSD",1644803742729,0.25,91.489,91.438,43.25714448]
["bitfinex","SOLUSD",1644803744531,0.25,91.489,91.43,6.4055]
["bitfinex","SOLUSD",1644803744730,8.08990296,91.488,91.43,6.4055]
["bitfinex","SOLUSD",1644803744931,8.08990296,91.488,91.428,5.466]
["bitfinex","SOLUSD",1644803745133,2.87390296,91.487,91.428,5.466]
["bitfinex","SOLUSD",1644803745331,5.466,91.486,91.428,5.466]
["bitfinex","SOLUSD",1644803745533,8.08990296,91.486,91.428,46.55084851]
["bitfinex","SOLUSD",1644803745731,16.4112,91.47,91.428,46.55084851]
["bitfinex","SOLUSD",1644803745932,5.466,91.469,91.428,46.55084851]
["bitfinex","SOLUSD",1644803746137,5.716,91.469,91.428,46.55084851]
["bitfinex","SOLUSD",1644803746933,5.716,91.469,91.428,5.466]
["bitfinex","SOLUSD",1644803747333,2.62390296,91.468,91.383,23.9082]
["bitfinex","SOLUSD",1644803747532,5.468,91.467,91.383,23.9082]
["bitfinex","SOLUSD",1644803747732,5.75713434,91.467,91.383,23.9082]
["bitfinex","SOLUSD",1644803747932,5.75713434,91.467,91.384,43.37532948]
["bitfinex","SOLUSD",1644803748136,16.414,91.45,91.385,5.468]
["bitfinex","SOLUSD",1644803748432,5.469,91.449,91.385,5.468]
["bitfinex","SOLUSD",1644803748634,0.25,91.449,91.361,28.3764]
["bitfinex","SOLUSD",1644803748833,5.47,91.448,91.361,28.3764]
["bitfinex","SOLUSD",1644803749232,4.82147023,91.447,91.362,143.38614305]
["bitfinex","SOLUSD",1644803749632,16.4164,91.44,91.362,143.38614305]
["bitfinex","SOLUSD",1644803750032,0.25,91.439,91.362,143.38614305]
["bitfinex","SOLUSD",1644803750233,0.25,91.439,91.364,108.0]
["bitfinex","SOLUSD",1644803750434,0.25,91.439,91.362,35.38614305]
["bitfinex","SOLUSD",1644803750435,0.25,91.439,91.366,108.0]
["bitfinex","SOLUSD",1644803750643,16.4174,91.43,91.367,5.47]
["bitfinex","SOLUSD",1644803750839,36.62203367,91.429,91.362,35.38614305]
["bitfinex","SOLUSD",1644803751037,36.87203367,91.429,91.362,35.38614305]
["bitfinex","SOLUSD",1644803751238,39.49593663,91.429,91.351,5.47]
["bitfinex","SOLUSD",1644803751437,5.471,91.428,91.314,22.9836]
["bitfinex","SOLUSD",1644803751639,0.25,91.427,91.314,22.9836]
["bitfinex","SOLUSD",1644803751837,5.471,91.426,91.337,108.0]
["bitfinex","SOLUSD",1644803752036,8.09490296,91.426,91.315,5.471]
["bitfinex","SOLUSD",1644803752238,0.25,91.425,91.344,42.14130704]
["bitfinex","SOLUSD",1644803752438,5.471,91.424,91.344,42.14130704]
["bitfinex","SOLUSD",1644803752638,0.25,91.423,91.344,42.14130704]
["bitfinex","SOLUSD",1644803752840,5.471,91.422,91.344,42.14130704]
["bitfinex","SOLUSD",1644803753040,16.4235,91.4,91.344,42.14130704]
["bitfinex","SOLUSD",1644803753241,20.99497023,91.4,91.344,42.14130704]
["bitfinex","SOLUSD",1644803753441,20.99497023,91.4,91.338,5.471]
["bitfinex","SOLUSD",1644803753640,5.722,91.399,91.33,16.424]
["bitfinex","SOLUSD",1644803753840,5.722,91.399,91.317,108.0]
["bitfinex","SOLUSD",1644803754042,16.4269,91.39,91.317,108.0]
["bitfinex","SOLUSD",1644803754440,0.25,91.389,91.317,108.0]
["bitfinex","SOLUSD",1644803754639,0.25,91.389,91.318,2.62390296]
["bitfinex","SOLUSD",1644803755040,0.25,91.389,91.317,108.0]
["bitfinex","SOLUSD",1644803755341,0.25,91.389,91.323,108.0]
["bitfinex","SOLUSD",1644803755542,29.19909679,91.409,91.322,36.62670188]
["bitfinex","SOLUSD",1644803755543,5.473,91.408,91.322,36.62670188]
["bitfinex","SOLUSD",1644803755745,5.723,91.408,91.322,36.62670188]
["bitfinex","SOLUSD",1644803756344,16.4255,91.39,91.322,36.62670188]
["bitfinex","SOLUSD",1644803756643,12.24440711,91.389,91.322,36.62670188]
["bitfinex","SOLUSD",1644803757153,5.473,91.388,91.322,36.62670188]
["bitfinex","SOLUSD",1644803757344,12.24440711,91.389,91.322,36.62670188]
["bitfinex","SOLUSD",1644803757546,0.25,91.387,91.323,108.0]
["bitfinex","SOLUSD",1644803757744,0.25,91.389,91.323,110.62390296]
["bitfinex","SOLUSD",1644803757945,0.25,91.389,91.325,108.0]
["bitfinex","SOLUSD",1644803758146,0.25,91.389,91.327,108.0]
["bitfinex","SOLUSD",1644803758352,0.25,91.389,91.329,108.0]
["bitfinex","SOLUSD",1644803758551,0.25,91.389,91.331,108.0]
["bitfinex","SOLUSD",1644803758751,0.25,91.389,91.333,108.0]
["bitfinex","SOLUSD",1644803759149,0.25,91.406,91.333,108.0]
["bitfinex","SOLUSD",1644803759352,46.82,91.407,91.333,108.0]
["bitfinex","SOLUSD",1644803759576,46.82,91.407,91.334,2.62390296]
["bitfinex","SOLUSD",1644803759749,5.82337729,91.426,91.333,108.0]
["bitfinex","SOLUSD",1644803759950,16.4203,91.42,91.337,108.0]
["bitfinex","SOLUSD",1644803760955,0.25,91.419,91.337,108.0]
["bitfinex","SOLUSD",1644803761151,5.721,91.419,91.337,108.0]
["bitfinex","SOLUSD",1644803761955,0.25,91.419,91.337,108.0]
["bitfinex","SOLUSD",1644803762152,0.25,91.428,91.337,108.0]
["bitfinex","SOLUSD",1644803762354,5.471,91.427,91.339,108.0]
["bitfinex","SOLUSD",1644803762754,0.25,91.426,91.339,108.0]
["bitfinex","SOLUSD",1644803762955,2.87390296,91.426,91.339,108.0]
["bitfinex","SOLUSD",1644803763154,8.09490296,91.425,91.339,108.0]
["bitfinex","SOLUSD",1644803763355,5.471,91.425,91.339,108.0]
["bitfinex","SOLUSD",1644803763758,3.00264516,91.469,91.336,35.34368359]
["bitfinex","SOLUSD",1644803763759,5.471,91.437,91.341,108.0]
["bitfinex","SOLUSD",1644803763957,46.0819,91.455,91.351,108.0]
["bitfinex","SOLUSD",1644803764157,46.12140662,91.455,91.351,108.0]
["bitfinex","SOLUSD",1644803764357,0.03950662,91.455,91.352,20.8856056]
["bitfinex","SOLUSD",1644803764557,5.50950662,91.479,91.355,108.0]
["bitfinex","SOLUSD",1644803764757,0.03950662,91.454,91.371,108.0]
["bitfinex","SOLUSD",1644803764961,0.03950662,91.478,91.381,108.0]
["bitfinex","SOLUSD",1644803765156,0.03950662,91.505,91.383,108.0]
["bitfinex","SOLUSD",1644803765456,0.03950662,91.477,91.383,108.0]
["bitfinex","SOLUSD",1644803765656,31.13309327,91.506,91.387,108.0]
["bitfinex","SOLUSD",1644803765657,2.66340958,91.504,91.387,108.0]
["bitfinex","SOLUSD",1644803765856,2.66340958,91.504,91.401,108.0]
["bitfinex","SOLUSD",1644803765857,0.03950662,91.476,91.401,108.0]
["bitfinex","SOLUSD",1644803766060,108.0,91.502,91.404,40.89111957]
["bitfinex","SOLUSD",1644803766261,2.62390296,91.475,91.404,40.89111957]
["bitfinex","SOLUSD",1644803766457,5.468,91.474,91.404,40.89111957]
["bitfinex","SOLUSD",1644803766656,10.06041063,91.473,91.404,40.89111957]
["bitfinex","SOLUSD",1644803766859,5.468,91.472,91.404,40.89111957]
["bitfinex","SOLUSD",1644803767077,8.34190296,91.472,91.404,40.89111957]
["bitfinex","SOLUSD",1644803767278,5.718,91.472,91.404,40.89111957]
["bitfinex","SOLUSD",1644803767478,2.62390296,91.471,91.404,40.89111957]
["bitfinex","SOLUSD",1644803767680,5.718,91.47,91.404,40.89111957]
["bitfinex","SOLUSD",1644803768079,22.1296,91.47,91.404,40.89111957]
["bitfinex","SOLUSD",1644803770884,16.4138,91.46,91.404,40.89111957]
["bitfinex","SOLUSD",1644803771082,10.85115219,91.458,91.404,40.89111957]
["bitfinex","SOLUSD",1644803771482,0.25,91.457,91.404,40.89111957]
["bitfinex","SOLUSD",1644803771784,5.468,91.456,91.387,47.3771]
["bitfinex","SOLUSD",1644803771982,16.415,91.45,91.387,47.3771]
["bitfinex","SOLUSD",1644803772188,5.469,91.449,91.387,47.3771]
["bitfinex","SOLUSD",1644803772384,5.719,91.449,91.387,47.3771]
["bitfinex","SOLUSD",1644803772785,5.719,91.449,91.388,35.63860344]
["bitfinex","SOLUSD",1644803773083,16.4171,91.44,91.37,16.4171]
["bitfinex","SOLUSD",1644803773285,5.719,91.449,91.292,16.6934]
["bitfinex","SOLUSD",1644803773286,5.47,91.439,91.351,47.8776]
["bitfinex","SOLUSD",1644803773490,2.87390296,91.439,91.351,47.8776]
["bitfinex","SOLUSD",1644803773686,5.47,91.438,91.351,47.8776]
["bitfinex","SOLUSD",1644803773890,8.09390296,91.438,91.351,47.8776]
["bitfinex","SOLUSD",1644803774086,33.21625467,91.437,91.352,39.81980835]
["bitfinex","SOLUSD",1644803774285,10.85115219,91.419,91.352,39.81980835]
["bitfinex","SOLUSD",1644803774485,5.471,91.418,91.352,39.81980835]
["bitfinex","SOLUSD",1644803774692,5.721,91.418,91.352,39.81980835]
["bitfinex","SOLUSD",1644803777402,16.4225,91.41,91.351,47.8776]
["bitfinex","SOLUSD",1644803777611,5.721,91.409,91.323,5.471]
["bitfinex","SOLUSD",1644803777800,8.34490296,91.409,91.301,5.472]
["bitfinex","SOLUSD",1644803778002,25.36070296,91.408,91.295,5.473]
["bitfinex","SOLUSD",1644803778199,5.723,91.407,91.295,5.473]
["bitfinex","SOLUSD",1644803778400,8.34690296,91.407,91.296,108.0]
["bitfinex","SOLUSD",1644803778601,40.40748604,91.406,91.298,108.0]
["bitfinex","SOLUSD",1644803778899,40.40748604,91.406,91.3,108.0]
["bitfinex","SOLUSD",1644803778900,8.09690296,91.405,91.3,108.0]
["bitfinex","SOLUSD",1644803779103,3.40992082,91.389,91.302,108.0]
["bitfinex","SOLUSD",1644803779301,3.40992082,91.389,91.304,108.0]
["bitfinex","SOLUSD",1644803779501,0.25,91.388,91.304,108.0]
["bitfinex","SOLUSD",1644803779701,5.473,91.387,91.304,108.0]
["bitfinex","SOLUSD",1644803780102,16.429,91.38,91.304,108.0]
["bitfinex","SOLUSD",1644803780301,0.25,91.386,91.304,108.0]
["bitfinex","SOLUSD",1644803780505,0.25,91.379,91.306,108.0]
["bitfinex","SOLUSD",1644803780703,0.25,91.386,91.306,108.0]
["bitfinex","SOLUSD",1644803780904,0.25,91.386,91.308,108.0]
["bitfinex","SOLUSD",1644803781104,0.25,91.386,91.312,108.0]
["bitfinex","SOLUSD",1644803781306,0.25,91.386,91.314,108.0]
["bitfinex","SOLUSD",1644803781707,5.723,91.399,91.314,108.0]
["bitfinex","SOLUSD",1644803782105,16.4264,91.39,91.311,48.46413634]
["bitfinex","SOLUSD",1644803782305,10.5889364,91.389,91.311,48.46413634]
["bitfinex","SOLUSD",1644803782505,10.8389364,91.389,91.311,48.46413634]
["bitfinex","SOLUSD",1644803783105,0.25,91.389,91.312,113.473]
["bitfinex","SOLUSD",1644803783505,0.25,91.389,91.312,5.473]
["bitfinex","SOLUSD",1644803783705,5.473,91.388,91.312,5.473]
["bitfinex","SOLUSD",1644803783905,17.27690296,91.388,91.311,48.46413634]
["bitfinex","SOLUSD",1644803784108,30.48650194,91.387,91.311,48.46413634]
["bitfinex","SOLUSD",1644803784308,5.473,91.386,91.312,108.0]
["bitfinex","SOLUSD",1644803784506,16.4281,91.38,91.312,108.0]
["bitfinex","SOLUSD",1644803784705,5.723,91.379,91.312,108.0]
["bitfinex","SOLUSD",1644803787911,0.25,91.379,91.314,108.0]
["bitfinex","SOLUSD",1644803788110,0.25,91.386,91.314,108.0]
["bitfinex","SOLUSD",1644803788512,0.25,91.389,91.316,108.0]
["bitfinex","SOLUSD",1644803788811,0.25,91.395,91.321,108.0]
["bitfinex","SOLUSD",1644803789010,0.25,91.395,91.317,5.473]
["bitfinex","SOLUSD",1644803789011,0.25,91.395,91.323,108.0]
["bitfinex","SOLUSD",1644803789212,0.25,91.396,91.327,108.0]
["bitfinex","SOLUSD",1644803789613,0.25,91.408,91.327,108.0]
["bitfinex","SOLUSD",1644803790016,0.25,91.408,91.331,108.0]
["bitfinex","SOLUSD",1644803790220,5.472,91.407,91.331,108.0]
["bitfinex","SOLUSD",1644803790616,0.25,91.406,91.331,108.0]
["bitfinex","SOLUSD",1644803790817,5.472,91.405,91.331,108.0]
["bitfinex","SOLUSD",1644803791215,0.25,91.404,91.331,108.0]
["bitfinex","SOLUSD",1644803791416,5.472,91.403,91.331,108.0]
["bitfinex","SOLUSD",1644803791616,0.25,91.402,91.331,108.0]
["bitfinex","SOLUSD",1644803792820,0.25,91.409,91.331,108.0]
["bitfinex","SOLUSD",1644803793021,0.25,91.409,91.332,5.472]
["bitfinex","SOLUSD",1644803793220,0.25,91.409,91.333,108.0]
["bitfinex","SOLUSD",1644803793422,0.25,91.409,91.335,108.0]
["bitfinex","SOLUSD",1644803794420,12.08672668,91.409,91.335,108.0]
["bitfinex","SOLUSD",1644803794921,5.472,91.408,91.335,108.0]
["bitfinex","SOLUSD",1644803795220,5.472,91.408,91.334,5.472]
["bitfinex","SOLUSD",1644803795221,16.424,91.4,91.334,5.472]
["bitfinex","SOLUSD",1644803795420,5.472,91.399,91.334,5.472]
["bitfinex","SOLUSD",1644803795620,5.722,91.399,91.33,16.4212]
["bitfinex","SOLUSD",1644803796020,5.722,91.399,91.327,23.0777]
["bitfinex","SOLUSD",1644803796222,29.35677722,91.389,91.327,23.0777]
["bitfinex","SOLUSD",1644803796424,5.472,91.388,91.327,23.0777]
["bitfinex","SOLUSD",1644803796622,5.722,91.388,91.327,23.0777]
["bitfinex","SOLUSD",1644803797226,5.722,91.388,91.328,108.0]
["bitfinex","SOLUSD",1644803797423,5.472,91.406,91.331,108.0]
["bitfinex","SOLUSD",1644803797623,1.49921032,91.415,91.333,108.0]
["bitfinex","SOLUSD",1644803797823,5.472,91.427,91.335,108.0]
["bitfinex","SOLUSD",1644803798025,23.345,91.44,91.341,108.0]
["bitfinex","SOLUSD",1644803798324,24.84421032,91.44,91.343,108.0]
["bitfinex","SOLUSD",1644803798524,16.4184,91.43,91.343,108.0]
["bitfinex","SOLUSD",1644803798727,0.25,91.429,91.345,108.0]
["bitfinex","SOLUSD",1644803798924,0.25,91.429,91.347,108.0]
["bitfinex","SOLUSD",1644803799124,5.471,91.428,91.347,108.0]
["bitfinex","SOLUSD",1644803799625,24.84421032,91.44,91.348,2.62390296]
["bitfinex","SOLUSD",1644803799626,1.49921032,91.439,91.348,2.62390296]
["bitfinex","SOLUSD",1644803799930,1.49921032,91.444,91.351,108.0]
["bitfinex","SOLUSD",1644803800125,5.47,91.456,91.351,108.0]
["bitfinex","SOLUSD",1644803800326,0.03950662,91.456,91.354,1.54338632]
["bitfinex","SOLUSD",1644803800526,0.03950662,91.455,91.358,108.0]
["bitfinex","SOLUSD",1644803800729,0.03950662,91.466,91.371,143.19528066]
["bitfinex","SOLUSD",1644803800929,0.03950662,91.454,91.373,108.0]
["bitfinex","SOLUSD",1644803801127,0.03950662,91.465,91.373,108.0]
["bitfinex","SOLUSD",1644803801327,4.1308035,91.463,91.373,108.0]
["bitfinex","SOLUSD",1644803801730,2.66340958,91.462,91.373,108.0]
["bitfinex","SOLUSD",1644803801930,16.4131,91.46,91.375,108.0]
["bitfinex","SOLUSD",1644803802229,0.28950662,91.459,91.375,108.0]
["bitfinex","SOLUSD",1644803802431,5.469,91.458,91.375,108.0]
["bitfinex","SOLUSD",1644803802628,0.25,91.457,91.375,108.0]
["bitfinex","SOLUSD",1644803802928,16.4158,91.45,91.375,108.0]
["bitfinex","SOLUSD",1644803803128,37.84650324,91.449,91.375,108.0]
["bitfinex","SOLUSD",1644803804229,40.4704062,91.449,91.375,108.0]
["bitfinex","SOLUSD",1644803804429,16.4165,91.44,91.372,24.2663]
["bitfinex","SOLUSD",1644803804630,5.72,91.439,91.372,24.2663]
["bitfinex","SOLUSD",1644803805432,5.72,91.439,91.373,108.0]
["bitfinex","SOLUSD",1644803805833,22.9165,91.448,91.373,108.0]
["bitfinex","SOLUSD",1644803805834,22.6665,91.448,91.373,108.0]
["bitfinex","SOLUSD",1644803806134,5.469,91.447,91.373,108.0]
["bitfinex","SOLUSD",1644803807134,0.25,91.446,91.373,108.0]
["bitfinex","SOLUSD",1644803807335,5.469,91.445,91.373,108.0]
["bitfinex","SOLUSD",1644803807737,0.25,91.444,91.373,108.0]
["bitfinex","SOLUSD",1644803808854,0.25,91.444,91.374,2.62390296]
["bitfinex","SOLUSD",1644803809055,0.25,91.444,91.375,108.0]
["bitfinex","SOLUSD",1644803809459,0.03950662,91.457,91.381,108.0]
["bitfinex","SOLUSD",1644803809656,0.03950662,91.458,91.383,108.0]
["bitfinex","SOLUSD",1644803809858,5.50850662,91.478,91.383,108.0]
["bitfinex","SOLUSD",1644803810059,5.50850662,91.478,91.384,2.62390296]
["bitfinex","SOLUSD",1644803810258,0.03950662,91.478,91.384,2.62390296]
["bitfinex","SOLUSD",1644803810456,0.03950662,91.478,91.386,108.0]
["bitfinex","SOLUSD",1644803810658,5.468,91.477,91.386,108.0]
["bitfinex","SOLUSD",1644803810857,0.03950662,91.476,91.388,108.0]
["bitfinex","SOLUSD",1644803811058,5.468,91.475,91.39,108.0]
["bitfinex","SOLUSD",1644803811257,0.25,91.476,91.392,108.0]
["bitfinex","SOLUSD",1644803811462,0.25,91.476,91.394,108.0]
["bitfinex","SOLUSD",1644803811463,0.28950662,91.474,91.394,108.0]
["bitfinex","SOLUSD",1644803811656,0.03950662,91.475,91.396,108.0]
["bitfinex","SOLUSD",1644803811859,0.03950662,91.473,91.398,108.0]
["bitfinex","SOLUSD",1644803812058,0.03950662,91.474,91.398,108.0]
["bitfinex","SOLUSD",1644803812260,5.468,91.472,91.398,108.0]
["bitfinex","SOLUSD",1644803812459,5.468,91.474,91.398,108.0]
["bitfinex","SOLUSD",1644803812662,0.03950662,91.474,91.4,108.0]
["bitfinex","SOLUSD",1644803812862,0.03950662,91.477,91.404,108.0]
["bitfinex","SOLUSD",1644803813061,5.50750662,91.476,91.404,108.0]
["bitfinex","SOLUSD",1644803813261,24.4265,91.479,91.406,108.0]
["bitfinex","SOLUSD",1644803813460,0.25,91.475,91.406,108.0]
["bitfinex","SOLUSD",1644803813661,24.4265,91.479,91.408,108.0]
["bitfinex","SOLUSD",1644803814059,24.4265,91.479,91.41,108.0]
["bitfinex","SOLUSD",1644803814261,24.4265,91.479,91.421,108.0]
["bitfinex","SOLUSD",1644803814461,24.4265,91.479,91.423,108.0]
["bitfinex","SOLUSD",1644803815060,0.25,91.478,91.423,108.0]
["bitfinex","SOLUSD",1644803815264,5.50550662,91.498,91.431,108.0]
["bitfinex","SOLUSD",1644803815461,0.03950662,91.495,91.431,116.16]
["bitfinex","SOLUSD",1644803815661,0.03950662,91.519,91.432,2.62390296]
["bitfinex","SOLUSD",1644803815861,0.03950662,91.514,91.432,2.62390296]
["bitfinex","SOLUSD",1644803816061,0.03950662,91.518,91.432,2.62390296]
["bitfinex","SOLUSD",1644803816360,0.03950662,91.513,91.432,2.62390296]
["bitfinex","SOLUSD",1644803816563,0.03950662,91.517,91.432,2.62390296]
["bitfinex","SOLUSD",1644803816761,0.03950662,91.512,91.434,108.0]
["bitfinex","SOLUSD",1644803816963,0.03950662,91.516,91.436,108.0]
["bitfinex","SOLUSD",1644803817163,0.28950662,91.525,91.441,108.0]
["bitfinex","SOLUSD",1644803817362,0.03950662,91.515,91.441,108.0]
["bitfinex","SOLUSD",1644803817562,5.50450662,91.524,91.441,108.0]
["bitfinex","SOLUSD",1644803817767,0.03950662,91.523,91.443,108.0]
["bitfinex","SOLUSD",1644803817964,5.465,91.522,91.443,108.0]
["bitfinex","SOLUSD",1644803818165,0.25,91.521,91.443,108.0]
["bitfinex","SOLUSD",1644803818362,5.465,91.52,91.443,108.0]
["bitfinex","SOLUSD",1644803818562,0.25,91.519,91.443,108.0]
["bitfinex","SOLUSD",1644803818761,5.465,91.518,91.443,108.0]
["bitfinex","SOLUSD",1644803819166,0.25,91.517,91.443,108.0]
["bitfinex","SOLUSD",1644803819366,5.465,91.516,91.445,108.0]
["bitfinex","SOLUSD",1644803819665,0.25,91.515,91.447,108.0]
["bitfinex","SOLUSD",1644803819966,5.465,91.514,91.447,108.0]
["bitfinex","SOLUSD",1644803820166,0.25,91.513,91.447,108.0]
["bitfinex","SOLUSD",1644803821365,5.465,91.512,91.447,108.0]
["bitfinex","SOLUSD",1644803821566,0.25,91.511,91.447,108.0]
["bitfinex","SOLUSD",1644803821967,0.25,91.511,91.449,108.0]
["bitfinex","SOLUSD",1644803822870,0.03950662,91.525,91.451,108.0]
["bitfinex","SOLUSD",1644803823067,0.03950662,91.527,91.453,108.0]
["bitfinex","SOLUSD",1644803823367,0.25,91.528,91.453,108.0]
["bitfinex","SOLUSD",1644803823569,5.465,91.527,91.453,108.0]
["bitfinex","SOLUSD",1644803823969,0.25,91.526,91.453,108.0]
["bitfinex","SOLUSD",1644803824168,5.465,91.525,91.453,108.0]
["bitfinex","SOLUSD",1644803824568,0.25,91.524,91.453,108.0]
["bitfinex","SOLUSD",1644803824769,5.465,91.523,91.453,108.0]
["bitfinex","SOLUSD",1644803825171,0.25,91.522,91.453,108.0]
["bitfinex","SOLUSD",1644803825574,5.465,91.521,91.453,108.0]
["bitfinex","SOLUSD",1644803825974,0.25,91.52,91.453,108.0]
["bitfinex","SOLUSD",1644803826173,5.465,91.519,91.453,108.0]
["bitfinex","SOLUSD",1644803826574,0.25,91.518,91.453,108.0]
["bitfinex","SOLUSD",1644803826774,5.465,91.517,91.448,24.2324]
["bitfinex","SOLUSD",1644803827282,2.87390296,91.516,91.437,45.20201212]
["bitfinex","SOLUSD",1644803827475,5.465,91.515,91.423,23.2157]
["bitfinex","SOLUSD",1644803827682,0.25,91.514,91.423,23.2157]
["bitfinex","SOLUSD",1644803827881,54.6954,91.51,91.423,23.2157]
["bitfinex","SOLUSD",1644803828079,0.28950662,91.509,91.423,23.2157]
["bitfinex","SOLUSD",1644803828276,0.03950662,91.508,91.423,23.2157]
["bitfinex","SOLUSD",1644803828475,3.1202499,91.506,91.424,44.69929712]
["bitfinex","SOLUSD",1644803828675,5.75550662,91.505,91.424,44.69929712]
["bitfinex","SOLUSD",1644803828875,29.82860662,91.505,91.424,44.69929712]
["bitfinex","SOLUSD",1644803829075,32.45250958,91.505,91.424,44.69929712]
["bitfinex","SOLUSD",1644803829275,2.62390296,91.504,91.424,44.69929712]
["bitfinex","SOLUSD",1644803829476,5.50550662,91.503,91.424,44.69929712]
["bitfinex","SOLUSD",1644803829674,5.75550662,91.503,91.424,44.69929712]
["bitfinex","SOLUSD",1644803829874,2.62390296,91.502,91.424,44.69929712]
["bitfinex","SOLUSD",1644803830075,5.75550662,91.503,91.424,44.69929712]
["bitfinex","SOLUSD",1644803830076,5.716,91.501,91.425,108.0]
["bitfinex","SOLUSD",1644803830277,0.03950662,91.502,91.425,121.40390296]
["bitfinex","SOLUSD",1644803830478,0.03950662,91.503,91.425,121.40390296]
["bitfinex","SOLUSD",1644803830675,0.03950662,91.504,91.427,108.0]
["bitfinex","SOLUSD",1644803830882,0.03950662,91.512,91.429,108.0]
["bitfinex","SOLUSD",1644803831080,30.13560662,91.525,91.429,108.0]
["bitfinex","SOLUSD",1644803831278,0.03950662,91.511,91.429,108.0]
["bitfinex","SOLUSD",1644803831482,0.03950662,91.524,91.429,108.0]
["bitfinex","SOLUSD",1644803831677,5.50450662,91.523,91.429,108.0]
["bitfinex","SOLUSD",1644803832082,0.25,91.522,91.431,108.0]
["bitfinex","SOLUSD",1644803832279,0.03950662,91.521,91.431,108.0]
["bitfinex","SOLUSD",1644803832479,0.03950662,91.521,91.431,110.62390296]
["bitfinex","SOLUSD",1644803833083,0.03950662,91.524,91.433,108.0]
["bitfinex","SOLUSD",1644803833280,0.03950662,91.52,91.435,108.0]
["bitfinex","SOLUSD",1644803833480,0.03950662,91.523,91.441,108.0]
["bitfinex","SOLUSD",1644803833681,0.03950662,91.522,91.443,108.0]
["bitfinex","SOLUSD",1644803833883,0.03950662,91.522,91.445,108.0]
["bitfinex","SOLUSD",1644803834083,0.03950662,91.524,91.447,108.0]
["bitfinex","SOLUSD",1644803834283,0.03950662,91.521,91.461,108.0]
["bitfinex","SOLUSD",1644803834484,0.03950662,91.528,91.463,108.0]
["bitfinex","SOLUSD",1644803834684,0.03950662,91.546,91.465,108.0]
["bitfinex","SOLUSD",1644803834886,0.03950662,91.546,91.467,108.0]
["bitfinex","SOLUSD",1644803835086,0.03950662,91.551,91.467,108.0]
["bitfinex","SOLUSD",1644803835289,0.03950662,91.56,91.467,108.0]
["bitfinex","SOLUSD",1644803835484,0.03950662,91.55,91.468,2.62390296]
["bitfinex","SOLUSD",1644803835688,0.03950662,91.549,91.468,2.62390296]
["bitfinex","SOLUSD",1644803836086,5.463,91.561,91.468,2.62390296]
["bitfinex","SOLUSD",1644803836087,5.50250662,91.561,91.481,108.0]
["bitfinex","SOLUSD",1644803836286,0.03950662,91.548,91.483,108.0]
["bitfinex","SOLUSD",1644803836486,0.28950662,91.56,91.483,108.0]
["bitfinex","SOLUSD",1644803836687,5.463,91.559,91.485,108.0]
["bitfinex","SOLUSD",1644803836888,0.25,91.56,91.487,108.0]
["bitfinex","SOLUSD",1644803837088,0.03950662,91.558,91.491,108.0]
["bitfinex","SOLUSD",1644803837392,0.03950662,91.558,91.49,41.2264924]
["bitfinex","SOLUSD",1644803837393,0.03950662,91.562,91.493,108.0]
["bitfinex","SOLUSD",1644803837587,0.03950662,91.563,91.501,108.0]
["bitfinex","SOLUSD",1644803837790,0.03950662,91.569,91.501,108.0]
["bitfinex","SOLUSD",1644803837987,0.03950662,91.577,91.503,108.0]
["bitfinex","SOLUSD",1644803838189,0.03950662,91.578,91.505,108.0]
["bitfinex","SOLUSD",1644803838392,0.03950662,91.576,91.505,108.0]
["bitfinex","SOLUSD",1644803838595,3.50088542,91.568,91.51,16.3889]
["bitfinex","SOLUSD",1644803838794,0.03950662,91.575,91.51,16.3889]
["bitfinex","SOLUSD",1644803838993,0.25,91.567,91.5,15.78]
["bitfinex","SOLUSD",1644803839193,5.462,91.566,91.496,108.0]
["bitfinex","SOLUSD",1644803839394,5.462,91.563,91.496,108.0]
["bitfinex","SOLUSD",1644803839794,5.462,91.563,91.49,41.2264924]
["bitfinex","SOLUSD",1644803839795,37.51186664,91.562,91.49,41.2264924]
["bitfinex","SOLUSD",1644803840095,5.462,91.561,91.472,24.1013]
["bitfinex","SOLUSD",1644803840398,1.49921032,91.558,91.466,24.2395]
["bitfinex","SOLUSD",1644803840597,16.4016,91.53,91.462,5.462]
["bitfinex","SOLUSD",1644803840802,5.464,91.529,91.462,5.462]
["bitfinex","SOLUSD",1644803841096,0.25,91.528,91.463,41.18454547]
["bitfinex","SOLUSD",1644803841895,16.4026,91.52,91.44,16.4017]
["bitfinex","SOLUSD",1644803842121,0.25,91.519,91.432,24.8559]
["bitfinex","SOLUSD",1644803842322,5.465,91.518,91.432,24.8559]
["bitfinex","SOLUSD",1644803842617,22.8965,91.517,91.432,24.8559]
["bitfinex","SOLUSD",1644803842816,5.466,91.516,91.433,34.45278578]
["bitfinex","SOLUSD",1644803843017,0.03950662,91.515,91.433,34.45278578]
["bitfinex","SOLUSD",1644803843217,5.466,91.514,91.433,34.45278578]
["bitfinex","SOLUSD",1644803843622,16.4042,91.51,91.433,34.45278578]
["bitfinex","SOLUSD",1644803843818,5.466,91.509,91.433,34.45278578]
["bitfinex","SOLUSD",1644803844019,0.25,91.509,91.433,34.45278578]
["bitfinex","SOLUSD",1644803844219,5.466,91.508,91.433,34.45278578]
["bitfinex","SOLUSD",1644803844419,5.466,91.509,91.433,34.45278578]
["bitfinex","SOLUSD",1644803844620,0.25,91.507,91.433,34.45278578]
["bitfinex","SOLUSD",1644803844824,5.466,91.506,91.433,34.45278578]
["bitfinex","SOLUSD",1644803845020,8.08990296,91.506,91.411,5.466]
["bitfinex","SOLUSD",1644803845223,24.55800662,91.505,91.411,5.466]
["bitfinex","SOLUSD",1644803845421,5.466,91.504,91.411,5.466]
["bitfinex","SOLUSD",1644803845622,54.7009,91.5,91.411,5.466]
["bitfinex","SOLUSD",1644803845822,5.50550662,91.499,91.411,5.466]
["bitfinex","SOLUSD",1644803846029,40.12774652,91.499,91.412,48.21711811]
["bitfinex","SOLUSD",1644803846232,42.75164948,91.499,91.412,48.21711811]
["bitfinex","SOLUSD",1644803846423,2.62390296,91.498,91.412,48.21711811]
["bitfinex","SOLUSD",1644803846623,0.28950662,91.497,91.412,48.21711811]
["bitfinex","SOLUSD",1644803846822,0.03950662,91.496,91.413,2.62390296]
["bitfinex","SOLUSD",1644803847423,24.2685,91.505,91.413,2.62390296]
["bitfinex","SOLUSD",1644803847424,0.03950662,91.504,91.413,2.62390296]
["bitfinex","SOLUSD",1644803847624,0.03950662,91.495,91.413,27.43300296]
["bitfinex","SOLUSD",1644803847823,0.03950662,91.503,91.413,27.43300296]
["bitfinex","SOLUSD",1644803848027,0.03950662,91.494,91.42,16.406]
["bitfinex","SOLUSD",1644803848224,0.03950662,91.502,91.421,5.466]
["bitfinex","SOLUSD",1644803848422,0.03950662,91.504,91.421,5.466]
["bitfinex","SOLUSD",1644803848626,0.03950662,91.501,91.415,5.466]
["bitfinex","SOLUSD",1644803848823,0.03950662,91.503,91.415,5.466]
["bitfinex","SOLUSD",1644803849023,0.03950662,91.503,91.416,2.62390296]
["bitfinex","SOLUSD",1644803849224,0.03950662,91.503,91.417,5.466]
["bitfinex","SOLUSD",1644803849424,5.466,91.502,91.416,2.62390296]
["bitfinex","SOLUSD",1644803849624,0.28950662,91.501,91.417,2.62390296]
["bitfinex","SOLUSD",1644803849826,5.50550662,91.5,91.417,2.62390296]
["bitfinex","SOLUSD",1644803850024,0.03950662,91.499,91.43,16.4038]
["bitfinex","SOLUSD",1644803850225,5.466,91.498,91.43,16.4038]
["bitfinex","SOLUSD",1644803850626,0.25,91.497,91.43,16.4038]
["bitfinex","SOLUSD",1644803850829,5.466,91.496,91.43,16.4038]
["bitfinex","SOLUSD",1644803851231,0.25,91.495,91.43,16.4038]
["bitfinex","SOLUSD",1644803851430,5.466,91.494,91.43,16.4038]
["bitfinex","SOLUSD",1644803851629,0.25,91.493,91.43,16.4038]
["bitfinex","SOLUSD",1644803852031,0.25,91.493,91.431,8.08990296]
["bitfinex","SOLUSD",1644803852433,0.25,91.493,91.432,27.28190296]
["bitfinex","SOLUSD",1644803852633,0.25,91.493,91.433,5.466]
["bitfinex","SOLUSD",1644803852834,0.03950662,91.517,91.433,8.08990296]
["bitfinex","SOLUSD",1644803853034,0.03950662,91.502,91.434,2.62390296]
["bitfinex","SOLUSD",1644803853334,0.03950662,91.516,91.435,5.466]
["bitfinex","SOLUSD",1644803853535,0.03950662,91.526,91.435,5.466]
["bitfinex","SOLUSD",1644803853737,0.03950662,91.515,91.436,2.62390296]
["bitfinex","SOLUSD",1644803853935,0.03950662,91.525,91.437,5.465]
["bitfinex","SOLUSD",1644803854335,0.03950662,91.525,91.438,2.62390296]
["bitfinex","SOLUSD",1644803856935,0.03950662,91.532,91.44,15.78]
["bitfinex","SOLUSD",1644803857135,0.03950662,91.524,91.44,15.78]
["bitfinex","SOLUSD",1644803857337,0.03950662,91.531,91.441,8.08890296]
["bitfinex","SOLUSD",1644803857536,0.03950662,91.523,91.441,8.08890296]
["bitfinex","SOLUSD",1644803857735,0.03950662,91.53,91.443,43.13054537]
["bitfinex","SOLUSD",1644803858037,0.03950662,91.522,91.444,32.06230296]
["bitfinex","SOLUSD",1644803858236,0.03950662,91.529,91.444,32.06230296]
["bitfinex","SOLUSD",1644803858536,5.50450662,91.546,91.445,2.62390296]
["bitfinex","SOLUSD",1644803858739,0.03950662,91.528,91.446,5.464]
["bitfinex","SOLUSD",1644803858942,0.03950662,91.545,91.45,15.78]
["bitfinex","SOLUSD",1644803859138,0.03950662,91.527,91.451,5.464]
["bitfinex","SOLUSD",1644803859337,0.03950662,91.527,91.45,15.78]
["bitfinex","SOLUSD",1644803859338,5.465,91.526,91.45,15.78]
["bitfinex","SOLUSD",1644803859538,6.44564286,91.526,91.45,15.78]
["bitfinex","SOLUSD",1644803859738,5.715,91.525,91.444,29.4384]
["bitfinex","SOLUSD",1644803859938,5.715,91.525,91.444,23.9734]
["bitfinex","SOLUSD",1644803860138,0.03950662,91.524,91.444,23.9734]
["bitfinex","SOLUSD",1644803860338,5.465,91.523,91.444,23.9734]
["bitfinex","SOLUSD",1644803860538,0.03950662,91.522,91.443,43.13054537]
["bitfinex","SOLUSD",1644803860740,5.465,91.521,91.443,43.13054537]
["bitfinex","SOLUSD",1644803860939,5.50450662,91.521,91.443,43.13054537]
["bitfinex","SOLUSD",1644803861139,0.25,91.52,91.443,43.13054537]
["bitfinex","SOLUSD",1644803861339,5.465,91.519,91.443,43.13054537]
["bitfinex","SOLUSD",1644803861642,0.25,91.518,91.443,43.13054537]
["bitfinex","SOLUSD",1644803862139,0.03950662,91.523,91.443,43.13054537]
["bitfinex","SOLUSD",1644803862440,0.03950662,91.523,91.444,23.6371]
["bitfinex","SOLUSD",1644803862640,5.465,91.522,91.444,23.6371]
["bitfinex","SOLUSD",1644803863639,0.25,91.521,91.444,23.6371]
["bitfinex","SOLUSD",1644803863840,0.25,91.521,91.445,5.465]
["bitfinex","SOLUSD",1644803863841,5.465,91.52,91.445,5.465]
["bitfinex","SOLUSD",1644803864246,0.25,91.519,91.445,5.465]
["bitfinex","SOLUSD",1644803864443,5.465,91.518,91.444,23.6371]
["bitfinex","SOLUSD",1644803864643,0.25,91.517,91.444,23.6371]
["bitfinex","SOLUSD",1644803864842,5.465,91.516,91.444,23.6371]
["bitfinex","SOLUSD",1644803865242,0.25,91.515,91.444,23.6371]
["bitfinex","SOLUSD",1644803865443,5.465,91.514,91.444,23.6371]
["bitfinex","SOLUSD",1644803865642,0.25,91.513,91.444,23.6371]
["bitfinex","SOLUSD",1644803865842,5.465,91.512,91.444,23.6371]
["bitfinex","SOLUSD",1644803866242,0.25,91.511,91.444,23.6371]
["bitfinex","SOLUSD",1644803866443,5.465,91.51,91.444,23.6371]
["bitfinex","SOLUSD",1644803866645,0.25,91.509,91.443,43.13054537]
["bitfinex","SOLUSD",1644803866846,5.465,91.508,91.443,43.13054537]
["bitfinex","SOLUSD",1644803867243,2.87390296,91.507,91.443,43.13054537]
["bitfinex","SOLUSD",1644803867446,5.465,91.506,91.443,43.13054537]
["bitfinex","SOLUSD",1644803867644,0.25,91.505,91.443,43.13054537]
["bitfinex","SOLUSD",1644803867846,5.466,91.504,91.443,43.13054537]
["bitfinex","SOLUSD",1644803868044,8.08990296,91.504,91.443,43.13054537]
["bitfinex","SOLUSD",1644803868245,0.25,91.503,91.443,43.13054537]
["bitfinex","SOLUSD",1644803868447,5.466,91.502,91.443,43.13054537]
["bitfinex","SOLUSD",1644803868646,0.25,91.501,91.443,43.13054537]
["bitfinex","SOLUSD",1644803868848,5.466,91.5,91.443,43.13054537]
["bitfinex","SOLUSD",1644803869045,16.4088,91.49,91.443,43.13054537]
["bitfinex","SOLUSD",1644803869646,0.25,91.489,91.443,43.13054537]
["bitfinex","SOLUSD",1644803869847,5.716,91.489,91.443,43.13054537]
["bitfinex","SOLUSD",1644803870048,0.25,91.489,91.443,43.13054537]
["bitfinex","SOLUSD",1644803870650,0.25,91.499,91.443,43.13054537]
["bitfinex","SOLUSD",1644803870955,16.4062,91.5,91.443,43.13054537]
["bitfinex","SOLUSD",1644803872348,0.25,91.499,91.443,43.13054537]
["bitfinex","SOLUSD",1644803872551,0.03950662,91.51,91.443,43.13054537]
["bitfinex","SOLUSD",1644803872751,23.1811,91.512,91.444,8.08890296]
["bitfinex","SOLUSD",1644803873150,23.1811,91.512,91.445,2.62390296]
["bitfinex","SOLUSD",1644803873351,23.1811,91.512,91.446,5.465]
["bitfinex","SOLUSD",1644803873749,23.1811,91.512,91.447,2.62390296]
["bitfinex","SOLUSD",1644803873951,0.25,91.511,91.448,5.465]
["bitfinex","SOLUSD",1644803874454,0.25,91.511,91.448,8.08890296]
["bitfinex","SOLUSD",1644803876452,0.25,91.511,91.448,24.72370296]
["bitfinex","SOLUSD",1644803878654,0.28950662,91.527,91.449,22.8957]
["bitfinex","SOLUSD",1644803878855,0.25,91.527,91.45,5.465]
["bitfinex","SOLUSD",1644803879055,0.28950662,91.527,91.45,8.08890296]
["bitfinex","SOLUSD",1644803879257,0.25,91.527,91.451,2.62390296]
["bitfinex","SOLUSD",1644803879458,0.25,91.527,91.452,5.465]
["bitfinex","SOLUSD",1644803880061,5.465,91.526,91.449,22.8957]
["bitfinex","SOLUSD",1644803880361,1.49921032,91.523,91.449,22.8957]
["bitfinex","SOLUSD",1644803880561,6.96421032,91.522,91.449,22.8957]
["bitfinex","SOLUSD",1644803880761,16.4039,91.51,91.449,22.8957]
["bitfinex","SOLUSD",1644803880959,9.1000344,91.508,91.449,22.8957]
["bitfinex","SOLUSD",1644803881159,5.715,91.507,91.449,22.8957]
["bitfinex","SOLUSD",1644803881562,5.715,91.507,91.443,43.13054537]
["bitfinex","SOLUSD",1644803881863,16.4066,91.5,91.43,16.4062]
["bitfinex","SOLUSD",1644803882060,5.716,91.499,91.43,16.4062]
["bitfinex","SOLUSD",1644803882764,2.62390296,91.498,91.42,16.409]
["bitfinex","SOLUSD",1644803882963,16.4113,91.47,91.402,40.83381309]
["bitfinex","SOLUSD",1644803883160,32.0934695,91.469,91.386,1.54338632]
["bitfinex","SOLUSD",1644803883383,32.0934695,91.469,91.363,16.183]
["bitfinex","SOLUSD",1644803883384,5.468,91.468,91.377,1.54338632]
["bitfinex","SOLUSD",1644803883583,0.25,91.467,91.377,1.54338632]
["bitfinex","SOLUSD",1644803883783,5.469,91.466,91.37,54.7093]
["bitfinex","SOLUSD",1644803883983,16.4139,91.46,91.371,5.469]
["bitfinex","SOLUSD",1644803884184,5.469,91.459,91.372,43.82973689]
["bitfinex","SOLUSD",1644803884384,5.719,91.459,91.373,5.469]
["bitfinex","SOLUSD",1644803884783,0.25,91.459,91.373,5.469]
["bitfinex","SOLUSD",1644803884987,0.25,91.459,91.375,108.0]
["bitfinex","SOLUSD",1644803885183,0.25,91.459,91.377,108.0]
["bitfinex","SOLUSD",1644803885382,23.4199,91.469,91.379,108.0]
["bitfinex","SOLUSD",1644803885583,23.4199,91.469,91.38,1.54338632]
["bitfinex","SOLUSD",1644803885785,23.4199,91.469,91.379,108.0]
["bitfinex","SOLUSD",1644803886585,0.25,91.468,91.379,108.0]
["bitfinex","SOLUSD",1644803886787,5.469,91.467,91.379,108.0]
["bitfinex","SOLUSD",1644803886985,0.25,91.468,91.379,108.0]
["bitfinex","SOLUSD",1644803887885,0.25,91.468,91.381,108.0]
["bitfinex","SOLUSD",1644803888085,0.25,91.489,91.391,108.0]
["bitfinex","SOLUSD",1644803888285,5.468,91.488,91.393,108.0]
["bitfinex","SOLUSD",1644803888684,0.25,91.487,91.395,108.0]
["bitfinex","SOLUSD",1644803888884,5.468,91.486,91.395,108.0]
["bitfinex","SOLUSD",1644803889089,0.25,91.485,91.397,108.0]
["bitfinex","SOLUSD",1644803889286,5.468,91.484,91.397,108.0]
["bitfinex","SOLUSD",1644803889587,0.25,91.483,91.397,108.0]
["bitfinex","SOLUSD",1644803889788,5.468,91.482,91.397,108.0]
["bitfinex","SOLUSD",1644803889990,0.25,91.483,91.401,108.0]
["bitfinex","SOLUSD",1644803890588,0.25,91.483,91.403,108.0]
["bitfinex","SOLUSD",1644803890788,0.25,91.483,91.405,108.0]
["bitfinex","SOLUSD",1644803890989,0.25,91.483,91.411,108.0]
["bitfinex","SOLUSD",1644803891193,5.466,91.491,91.411,108.0]
["bitfinex","SOLUSD",1644803891489,5.466,91.494,91.411,108.0]
["bitfinex","SOLUSD",1644803891689,0.25,91.49,91.411,108.0]
["bitfinex","SOLUSD",1644803891889,5.466,91.489,91.411,108.0]
["bitfinex","SOLUSD",1644803892088,0.25,91.488,91.411,108.0]
["bitfinex","SOLUSD",1644803893491,0.28950662,91.498,91.411,108.0]
["bitfinex","SOLUSD",1644803893691,5.50550662,91.497,91.411,108.0]
["bitfinex","SOLUSD",1644803893890,0.03950662,91.496,91.411,108.0]
["bitfinex","SOLUSD",1644803894092,5.466,91.495,91.411,108.0]
["bitfinex","SOLUSD",1644803894491,0.28950662,91.494,91.411,108.0]
["bitfinex","SOLUSD",1644803894693,5.50550662,91.493,91.406,22.7103]
["bitfinex","SOLUSD",1644803894892,8.12940958,91.493,91.406,22.7103]
["bitfinex","SOLUSD",1644803895092,2.87390296,91.492,91.406,22.7103]
["bitfinex","SOLUSD",1644803895296,5.466,91.491,91.404,34.51260693]
["bitfinex","SOLUSD",1644803895492,8.08990296,91.491,91.404,34.51260693]
["bitfinex","SOLUSD",1644803895693,2.87390296,91.49,91.405,108.0]
["bitfinex","SOLUSD",1644803895892,5.466,91.489,91.405,108.0]
["bitfinex","SOLUSD",1644803896093,1.16974378,91.469,91.405,108.0]
["bitfinex","SOLUSD",1644803896393,16.4111,91.47,91.404,34.51260693]
["bitfinex","SOLUSD",1644803896593,0.25,91.468,91.404,34.51260693]
["bitfinex","SOLUSD",1644803896794,5.468,91.467,91.405,108.0]
["bitfinex","SOLUSD",1644803897192,36.55970134,91.466,91.405,108.0]
["bitfinex","SOLUSD",1644803897395,5.468,91.465,91.405,108.0]
["bitfinex","SOLUSD",1644803897693,0.25,91.464,91.405,108.0]
["bitfinex","SOLUSD",1644803897895,5.468,91.463,91.405,108.0]
["bitfinex","SOLUSD",1644803898093,0.25,91.462,91.405,108.0]
["bitfinex","SOLUSD",1644803899698,0.25,91.467,91.405,108.0]
["bitfinex","SOLUSD",1644803900095,0.25,91.468,91.405,108.0]
["bitfinex","SOLUSD",1644803900296,0.25,91.468,91.406,5.468]
["bitfinex","SOLUSD",1644803900498,0.25,91.468,91.405,108.0]
["bitfinex","SOLUSD",1644803900695,5.468,91.467,91.405,108.0]
["bitfinex","SOLUSD",1644803901096,0.25,91.466,91.405,108.0]
["bitfinex","SOLUSD",1644803902203,0.25,91.468,91.405,108.0]
["bitfinex","SOLUSD",1644803903406,5.468,91.467,91.405,108.0]
["bitfinex","SOLUSD",1644803903607,0.25,91.466,91.405,108.0]
["bitfinex","SOLUSD",1644803903807,5.468,91.465,91.405,108.0]
["bitfinex","SOLUSD",1644803904211,0.25,91.464,91.405,108.0]
["bitfinex","SOLUSD",1644803904406,0.25,91.464,91.404,34.51260693]
["bitfinex","SOLUSD",1644803904407,5.468,91.463,91.404,34.51260693]
["bitfinex","SOLUSD",1644803904607,0.25,91.462,91.404,34.51260693]
["bitfinex","SOLUSD",1644803905007,16.4122,91.46,91.404,34.51260693]
["bitfinex","SOLUSD",1644803905210,16.4122,91.46,91.391,24.7097]
["bitfinex","SOLUSD",1644803905211,5.718,91.459,91.39,16.4141]
["bitfinex","SOLUSD",1644803905513,5.718,91.459,91.338,3.07972114]
["bitfinex","SOLUSD",1644803905514,113.718,91.459,91.355,5.468]
["bitfinex","SOLUSD",1644803905711,108.0,91.457,91.34,46.8492]
["bitfinex","SOLUSD",1644803905908,48.88610296,91.458,91.34,46.8492]
["bitfinex","SOLUSD",1644803905909,108.0,91.455,91.34,46.8492]
["bitfinex","SOLUSD",1644803906110,15.78,91.44,91.342,108.0]
["bitfinex","SOLUSD",1644803906308,9.64563861,91.438,91.342,108.0]
["bitfinex","SOLUSD",1644803906509,5.471,91.437,91.342,108.0]
["bitfinex","SOLUSD",1644803906711,5.721,91.437,91.342,108.0]
["bitfinex","SOLUSD",1644803906912,2.62390296,91.436,91.342,108.0]
["bitfinex","SOLUSD",1644803907111,16.4219,91.41,91.342,113.471]
["bitfinex","SOLUSD",1644803907512,0.25,91.409,91.342,113.471]
["bitfinex","SOLUSD",1644803907713,5.471,91.408,91.342,108.0]
["bitfinex","SOLUSD",1644803907916,0.25,91.409,91.341,34.28768651]
["bitfinex","SOLUSD",1644803908115,13.101,91.408,91.341,34.28768651]
["bitfinex","SOLUSD",1644803908613,0.25,91.407,91.341,34.28768651]
["bitfinex","SOLUSD",1644803909014,0.25,91.407,91.342,108.0]
["bitfinex","SOLUSD",1644803909713,0.25,91.408,91.342,108.0]
["bitfinex","SOLUSD",1644803910913,0.25,91.408,91.341,34.28768651]
["bitfinex","SOLUSD",1644803911113,0.25,91.408,91.342,108.0]
["bitfinex","SOLUSD",1644803913616,0.25,91.408,91.344,108.0]
["bitfinex","SOLUSD",1644803913815,0.25,91.408,91.345,5.471]
["bitfinex","SOLUSD",1644803914214,5.471,91.407,91.341,34.28768651]
["bitfinex","SOLUSD",1644803914414,8.09490296,91.407,91.341,34.28768651]
["bitfinex","SOLUSD",1644803914617,2.87390296,91.406,91.321,5.471]
["bitfinex","SOLUSD",1644803914914,2.87390296,91.406,91.301,46.4366]
["bitfinex","SOLUSD",1644803914915,8.09590296,91.405,91.301,68.5726]
["bitfinex","SOLUSD",1644803915117,16.4258,91.39,91.31,16.4263]
["bitfinex","SOLUSD",1644803915315,16.4258,91.39,91.311,5.473]
["bitfinex","SOLUSD",1644803915516,9.35293328,91.388,91.312,35.49728961]
["bitfinex","SOLUSD",1644803915717,29.4227,91.387,91.312,35.49728961]
["bitfinex","SOLUSD",1644803915922,29.4227,91.387,91.301,46.4366]
["bitfinex","SOLUSD",1644803916118,16.429,91.37,91.301,46.4366]
["bitfinex","SOLUSD",1644803916518,0.25,91.369,91.301,46.4366]
["bitfinex","SOLUSD",1644803916918,0.25,91.369,91.302,35.6181316]
["bitfinex","SOLUSD",1644803917921,16.4329,91.36,91.291,5.473]
["bitfinex","SOLUSD",1644803918119,5.724,91.359,91.291,5.473]
["bitfinex","SOLUSD",1644803918522,108.0,91.358,91.291,5.473]
["bitfinex","SOLUSD",1644803918719,108.0,91.356,91.291,5.473]
["bitfinex","SOLUSD",1644803918921,108.0,91.354,91.291,5.473]
["bitfinex","SOLUSD",1644803919119,34.44092355,91.355,91.291,5.473]
["bitfinex","SOLUSD",1644803919120,16.4384,91.33,91.291,5.473]
["bitfinex","SOLUSD",1644803919321,16.4384,91.33,91.268,45.5949132]
["bitfinex","SOLUSD",1644803919722,0.25,91.329,91.268,45.5949132]
["bitfinex","SOLUSD",1644803919924,0.25,91.329,91.271,108.0]
["bitfinex","SOLUSD",1644803920123,0.25,91.329,91.273,108.0]
["bitfinex","SOLUSD",1644803920723,0.25,91.348,91.272,5.476]
["bitfinex","SOLUSD",1644803920922,5.726,91.348,91.269,24.5568]
["bitfinex","SOLUSD",1644803922328,5.726,91.348,91.27,5.474]
["bitfinex","SOLUSD",1644803922329,0.25,91.348,91.27,5.474]
["bitfinex","SOLUSD",1644803922527,5.474,91.347,91.269,24.5568]
["bitfinex","SOLUSD",1644803922932,0.25,91.346,91.269,24.5568]
["bitfinex","SOLUSD",1644803923128,5.476,91.345,91.269,24.5568]
["bitfinex","SOLUSD",1644803923528,16.4366,91.34,91.269,24.5568]
["bitfinex","SOLUSD",1644803923731,5.476,91.339,91.269,24.5568]
["bitfinex","SOLUSD",1644803924027,5.726,91.339,91.269,24.5568]
["bitfinex","SOLUSD",1644803924229,23.4753,91.338,91.251,5.476]
["bitfinex","SOLUSD",1644803924428,113.476,91.337,91.251,5.476]
["bitfinex","SOLUSD",1644803924651,8.34990296,91.337,91.249,44.53446198]
["bitfinex","SOLUSD",1644803924828,2.62390296,91.336,91.249,44.53446198]
["bitfinex","SOLUSD",1644803925028,5.476,91.335,91.249,44.53446198]
["bitfinex","SOLUSD",1644803925228,5.726,91.335,91.249,44.53446198]
["bitfinex","SOLUSD",1644803925428,2.62390296,91.334,91.249,44.53446198]
["bitfinex","SOLUSD",1644803925628,5.726,91.333,91.249,44.53446198]
["bitfinex","SOLUSD",1644803925928,2.62390296,91.332,91.249,44.53446198]
["bitfinex","SOLUSD",1644803926128,16.4409,91.31,91.249,44.53446198]
["bitfinex","SOLUSD",1644803926331,12.22658035,91.309,91.249,44.53446198]
["bitfinex","SOLUSD",1644803926529,12.47658035,91.309,91.249,44.53446198]
["bitfinex","SOLUSD",1644803927128,12.47658035,91.309,91.222,5.476]
["bitfinex","SOLUSD",1644803927329,16.4429,91.3,91.222,5.476]
["bitfinex","SOLUSD",1644803927829,24.5152,91.307,91.222,5.476]
["bitfinex","SOLUSD",1644803927830,2.87390296,91.299,91.222,5.476]
["bitfinex","SOLUSD",1644803928030,2.87390296,91.299,91.223,47.9458155]
["bitfinex","SOLUSD",1644803928232,5.478,91.298,91.223,47.9458155]
["bitfinex","SOLUSD",1644803928636,0.25,91.297,91.223,47.9458155]
["bitfinex","SOLUSD",1644803928838,5.478,91.296,91.223,47.9458155]
["bitfinex","SOLUSD",1644803929037,16.4456,91.29,91.223,47.9458155]
["bitfinex","SOLUSD",1644803929238,5.479,91.289,91.223,47.9458155]
["bitfinex","SOLUSD",1644803929636,0.25,91.288,91.223,47.9458155]
["bitfinex","SOLUSD",1644803930637,0.25,91.289,91.223,47.9458155]
["bitfinex","SOLUSD",1644803931341,0.25,91.289,91.223,155.9458155]
["bitfinex","SOLUSD",1644803931537,0.25,91.289,91.223,47.9458155]
["bitfinex","SOLUSD",1644803931937,0.25,91.299,91.223,47.9458155]
["bitfinex","SOLUSD",1644803932162,5.478,91.298,91.214,24.3399]
["bitfinex","SOLUSD",1644803932360,0.25,91.305,91.214,24.3399]
["bitfinex","SOLUSD",1644803932361,5.479,91.304,91.214,24.3399]
["bitfinex","SOLUSD",1644803932562,0.25,91.297,91.214,24.3399]
["bitfinex","SOLUSD",1644803932761,5.479,91.296,91.214,24.3399]
["bitfinex","SOLUSD",1644803932964,16.4444,91.29,91.214,24.3399]
["bitfinex","SOLUSD",1644803933163,30.1784,91.289,91.215,42.79971292]
["bitfinex","SOLUSD",1644803933361,30.4284,91.289,91.215,42.79971292]
["bitfinex","SOLUSD",1644803934562,24.9494,91.289,91.215,42.79971292]
["bitfinex","SOLUSD",1644803935166,16.446,91.28,91.201,5.479]
["bitfinex","SOLUSD",1644803935363,5.48,91.279,91.194,5.48]
["bitfinex","SOLUSD",1644803935564,22.6843,91.278,91.194,5.48]
["bitfinex","SOLUSD",1644803935762,5.48,91.277,91.193,108.0]
["bitfinex","SOLUSD",1644803935962,5.73,91.277,91.193,108.0]
["bitfinex","SOLUSD",1644803936164,34.69692355,91.277,91.195,108.0]
["bitfinex","SOLUSD",1644803936364,29.21692355,91.277,91.195,108.0]
["bitfinex","SOLUSD",1644803936764,29.21692355,91.277,91.197,108.0]
["bitfinex","SOLUSD",1644803936965,29.21692355,91.277,91.201,108.0]
["bitfinex","SOLUSD",1644803937166,29.21692355,91.277,91.202,5.48]
["bitfinex","SOLUSD",1644803937365,29.21692355,91.277,91.197,5.48]
["bitfinex","SOLUSD",1644803937566,5.48,91.276,91.196,24.6835]
["bitfinex","SOLUSD",1644803938064,0.25,91.275,91.196,24.6835]
["bitfinex","SOLUSD",1644803938266,16.4478,91.27,91.196,24.6835]
["bitfinex","SOLUSD",1644803938466,5.48,91.269,91.196,24.6835]
["bitfinex","SOLUSD",1644803938665,2.87390296,91.275,91.194,35.76518552]
["bitfinex","SOLUSD",1644803938666,5.48,91.274,91.194,35.76518552]
["bitfinex","SOLUSD",1644803938870,0.25,91.268,91.175,1.54338632]
["bitfinex","SOLUSD",1644803939073,0.25,91.268,91.16,5.48]
["bitfinex","SOLUSD",1644803939074,108.0,91.266,91.16,5.48]
["bitfinex","SOLUSD",1644803939268,16.4499,91.26,91.153,108.0]
["bitfinex","SOLUSD",1644803939471,5.482,91.259,91.153,108.0]
["bitfinex","SOLUSD",1644803939670,0.25,91.258,91.153,108.0]
["bitfinex","SOLUSD",1644803939872,5.482,91.257,91.155,108.0]
["bitfinex","SOLUSD",1644803940071,0.25,91.256,91.157,108.0]
["bitfinex","SOLUSD",1644803940270,0.25,91.256,91.156,45.9877]
["bitfinex","SOLUSD",1644803940271,5.482,91.255,91.159,108.0]
["bitfinex","SOLUSD",1644803940471,0.25,91.256,91.161,108.0]
["bitfinex","SOLUSD",1644803940671,5.481,91.255,91.161,108.0]
["bitfinex","SOLUSD",1644803941073,12.22658035,91.249,91.17,16.4521]
["bitfinex","SOLUSD",1644803941275,5.481,91.248,91.171,24.6978]
["bitfinex","SOLUSD",1644803941473,5.731,91.248,91.171,24.6978]
["bitfinex","SOLUSD",1644803942473,16.4531,91.24,91.171,24.6978]
["bitfinex","SOLUSD",1644803942674,0.25,91.239,91.171,24.6978]
["bitfinex","SOLUSD",1644803942873,0.25,91.239,91.172,108.0]
["bitfinex","SOLUSD",1644803943075,5.482,91.238,91.172,108.0]
["bitfinex","SOLUSD",1644803943474,0.25,91.237,91.172,108.0]
["bitfinex","SOLUSD",1644803943674,5.482,91.236,91.172,108.0]
["bitfinex","SOLUSD",1644803944080,0.25,91.235,91.172,108.0]
["bitfinex","SOLUSD",1644803944380,0.25,91.235,91.173,113.482]
["bitfinex","SOLUSD",1644803944574,23.443,91.239,91.173,113.482]
["bitfinex","SOLUSD",1644803945877,5.482,91.263,91.181,108.0]
["bitfinex","SOLUSD",1644803946076,22.7772,91.286,91.183,108.0]
["bitfinex","SOLUSD",1644803946275,22.7772,91.286,91.187,1.54338632]
["bitfinex","SOLUSD",1644803946476,22.7772,91.286,91.194,1.54338632]
["bitfinex","SOLUSD",1644803946675,39.15492386,91.285,91.194,1.54338632]
["bitfinex","SOLUSD",1644803946879,5.48,91.284,91.2,16.4465]
["bitfinex","SOLUSD",1644803947076,0.25,91.283,91.202,108.0]
["bitfinex","SOLUSD",1644803947276,5.479,91.298,91.201,30.1797]
["bitfinex","SOLUSD",1644803947476,5.479,91.308,91.201,32.80360296]
["bitfinex","SOLUSD",1644803947675,48.2817,91.309,91.204,1.54338632]
["bitfinex","SOLUSD",1644803947875,48.2817,91.309,91.212,1.54338632]
["bitfinex","SOLUSD",1644803948074,48.2817,91.309,91.221,108.0]
["bitfinex","SOLUSD",1644803948275,108.0,91.347,91.221,108.0]
["bitfinex","SOLUSD",1644803948276,5.479,91.308,91.231,108.0]
["bitfinex","SOLUSD",1644803948476,53.6652,91.346,91.231,108.0]
["bitfinex","SOLUSD",1644803948876,53.6652,91.346,91.232,2.62390296]
["bitfinex","SOLUSD",1644803949278,38.49622932,91.345,91.234,108.0]
["bitfinex","SOLUSD",1644803949480,5.477,91.344,91.234,108.0]
["bitfinex","SOLUSD",1644803949679,5.727,91.344,91.236,108.0]
["bitfinex","SOLUSD",1644803949879,5.727,91.344,91.241,108.0]
["bitfinex","SOLUSD",1644803950078,16.4369,91.33,91.251,108.0]
["bitfinex","SOLUSD",1644803950480,5.727,91.329,91.251,108.0]
["bitfinex","SOLUSD",1644803951180,108.0,91.328,91.243,5.477]
["bitfinex","SOLUSD",1644803951483,113.477,91.327,91.228,2.62390296]
["bitfinex","SOLUSD",1644803951680,28.1187,91.327,91.228,2.62390296]
["bitfinex","SOLUSD",1644803951881,0.25,91.326,91.228,2.62390296]
["bitfinex","SOLUSD",1644803952081,0.25,91.326,91.234,5.477]
["bitfinex","SOLUSD",1644803952282,5.477,91.325,91.228,2.62390296]
["bitfinex","SOLUSD",1644803952482,16.4401,91.31,91.228,2.62390296]
["bitfinex","SOLUSD",1644803952680,5.478,91.309,91.228,2.62390296]
["bitfinex","SOLUSD",1644803952880,5.728,91.309,91.228,2.62390296]
["bitfinex","SOLUSD",1644803953480,2.69727458,91.308,91.228,2.62390296]
["bitfinex","SOLUSD",1644803953681,5.728,91.307,91.228,2.62390296]
["bitfinex","SOLUSD",1644803954180,5.728,91.307,91.228,110.62390296]
["bitfinex","SOLUSD",1644803954591,5.728,91.307,91.229,2.62390296]
["bitfinex","SOLUSD",1644803954787,0.25,91.307,91.23,5.478]
["bitfinex","SOLUSD",1644803954993,0.25,91.307,91.23,16.4413]
["bitfinex","SOLUSD",1644803955183,0.25,91.307,91.227,43.31709179]
["bitfinex","SOLUSD",1644803955586,0.25,91.307,91.228,2.62390296]
["bitfinex","SOLUSD",1644803955785,0.25,91.307,91.23,15.78]
["bitfinex","SOLUSD",1644803955983,0.25,91.325,91.231,113.478]
["bitfinex","SOLUSD",1644803956183,16.4388,91.32,91.25,16.4374]
["bitfinex","SOLUSD",1644803956383,16.4388,91.32,91.251,5.477]
["bitfinex","SOLUSD",1644803956584,0.25,91.319,91.252,108.0]
["bitfinex","SOLUSD",1644803957892,0.25,91.319,91.251,5.477]
["bitfinex","SOLUSD",1644803958092,0.25,91.319,91.252,108.0]
["bitfinex","SOLUSD",1644803958293,0.25,91.319,91.252,117.8]
["bitfinex","SOLUSD",1644803958507,0.25,91.319,91.252,9.8]
["bitfinex","SOLUSD",1644803958909,16.4405,91.31,91.252,9.8]
["bitfinex","SOLUSD",1644803959108,0.25,91.309,91.231,108.0]
["bitfinex","SOLUSD",1644803959309,0.25,91.309,91.233,108.0]
["bitfinex","SOLUSD",1644803959711,0.25,91.309,91.234,5.478]
["bitfinex","SOLUSD",1644803959909,0.25,91.309,91.233,108.0]
["bitfinex","SOLUSD",1644803960309,16.4405,91.31,91.233,108.0]
["bitfinex","SOLUSD",1644803960508,5.478,91.309,91.231,2.62390296]
["bitfinex","SOLUSD",1644803960713,5.728,91.309,91.231,2.62390296]
["bitfinex","SOLUSD",1644803961308,5.728,91.309,91.231,110.62390296]
["bitfinex","SOLUSD",1644803961711,5.728,91.309,91.23,16.4414]
["bitfinex","SOLUSD",1644803962113,16.442,91.3,91.23,16.4414]
["bitfinex","SOLUSD",1644803962314,10.30907186,91.299,91.231,5.478]
["bitfinex","SOLUSD",1644803962511,10.55907186,91.299,91.231,5.478]
["bitfinex","SOLUSD",1644803963315,5.478,91.298,91.231,5.478]
["bitfinex","SOLUSD",1644803963511,16.444,91.29,91.231,5.478]
["bitfinex","SOLUSD",1644803963713,5.478,91.289,91.231,5.478]
["bitfinex","SOLUSD",1644803963913,0.25,91.289,91.231,5.478]
["bitfinex","SOLUSD",1644803964112,5.478,91.288,91.231,5.478]
["bitfinex","SOLUSD",1644803964513,0.25,91.287,91.231,5.478]
["bitfinex","SOLUSD",1644803964715,5.478,91.286,91.231,5.478]
["bitfinex","SOLUSD",1644803964920,0.25,91.287,91.225,48.63491187]
["bitfinex","SOLUSD",1644803965114,16.4473,91.28,91.225,48.63491187]
["bitfinex","SOLUSD",1644803965515,0.25,91.279,91.225,48.63491187]
["bitfinex","SOLUSD",1644803965921,0.25,91.279,91.226,2.62390296]
["bitfinex","SOLUSD",1644803966119,0.25,91.279,91.225,48.63491187]
["bitfinex","SOLUSD",1644803966518,0.25,91.297,91.225,48.63491187]
["bitfinex","SOLUSD",1644803966718,5.478,91.296,91.225,48.63491187]
["bitfinex","SOLUSD",1644803967119,0.25,91.295,91.225,48.63491187]
["bitfinex","SOLUSD",1644803967819,16.4455,91.28,91.225,48.63491187]
["bitfinex","SOLUSD",1644803968022,0.25,91.295,91.226,5.479]
["bitfinex","SOLUSD",1644803969224,0.25,91.297,91.226,5.479]
["bitfinex","SOLUSD",1644803969825,0.25,91.297,91.23,16.4416]
["bitfinex","SOLUSD",1644803970029,0.25,91.297,91.232,108.0]
["bitfinex","SOLUSD",1644803970225,22.6048,91.309,91.233,113.478]
["bitfinex","SOLUSD",1644803970428,22.6048,91.309,91.233,116.10190296]
["bitfinex","SOLUSD",1644803970626,22.6048,91.309,91.234,2.62390296]
["bitfinex","SOLUSD",1644803970827,22.6048,91.309,91.235,5.478]
["bitfinex","SOLUSD",1644803971026,22.6048,91.309,91.24,16.4397]
["bitfinex","SOLUSD",1644803971227,22.6048,91.309,91.241,5.477]
["bitfinex","SOLUSD",1644803971627,0.25,91.308,91.241,5.477]
["bitfinex","SOLUSD",1644803972028,0.25,91.308,91.25,16.4385]
["bitfinex","SOLUSD",1644803972227,0.25,91.308,91.251,5.477]
["bitfinex","SOLUSD",1644803972531,0.25,91.308,91.251,8.10090296]
["bitfinex","SOLUSD",1644803972727,0.25,91.308,91.252,2.62390296]
["bitfinex","SOLUSD",1644803972928,0.25,91.308,91.251,5.477]
["bitfinex","SOLUSD",1644803973130,0.25,91.318,91.251,5.477]
["bitfinex","SOLUSD",1644803973527,16.4396,91.31,91.251,5.477]
["bitfinex","SOLUSD",1644803973727,16.4396,91.31,91.23,15.78]
["bitfinex","SOLUSD",1644803973927,5.478,91.309,91.223,1.54338632]
["bitfinex","SOLUSD",1644803974126,5.478,91.309,91.221,1.54338632]
["bitfinex","SOLUSD",1644803974329,5.478,91.318,91.223,1.54338632]
["bitfinex","SOLUSD",1644803974529,5.478,91.318,91.223,108.0]
["bitfinex","SOLUSD",1644803975034,16.4415,91.3,91.23,16.4413]
["bitfinex","SOLUSD",1644803975229,5.478,91.299,91.23,16.4413]
["bitfinex","SOLUSD",1644803975429,5.478,91.299,91.236,2.62390296]
["bitfinex","SOLUSD",1644803975633,0.25,91.298,91.237,5.478]
["bitfinex","SOLUSD",1644803975832,0.25,91.298,91.236,9.48390296]
["bitfinex","SOLUSD",1644803976033,0.25,91.298,91.238,2.62390296]
["bitfinex","SOLUSD",1644803976232,0.25,91.298,91.239,5.478]
["bitfinex","SOLUSD",1644803976731,0.25,91.316,91.239,5.478]
["bitfinex","SOLUSD",1644803976933,16.44,91.31,91.239,5.478]
["bitfinex","SOLUSD",1644803977133,0.25,91.309,91.24,16.4404]
["bitfinex","SOLUSD",1644803977334,5.477,91.308,91.24,16.4404]
["bitfinex","SOLUSD",1644803977637,0.25,91.307,91.229,1.54338632]
["bitfinex","SOLUSD",1644803977838,5.478,91.306,91.223,1.54338632]
["bitfinex","SOLUSD",1644803978037,5.478,91.306,91.217,1.54338632]
["bitfinex","SOLUSD",1644803978038,16.4415,91.3,91.217,1.54338632]
["bitfinex","SOLUSD",1644803978235,5.478,91.299,91.217,1.54338632]
["bitfinex","SOLUSD",1644803978437,26.37480296,91.305,91.226,2.62390296]
["bitfinex","SOLUSD",1644803978635,0.25,91.298,91.227,1.54338632]
["bitfinex","SOLUSD",1644803978835,0.25,91.298,91.231,108.0]
["bitfinex","SOLUSD",1644803979037,0.25,91.298,91.234,1.54338632]
["bitfinex","SOLUSD",1644803979238,0.25,91.298,91.235,1.54338632]
["bitfinex","SOLUSD",1644803979438,0.25,91.298,91.25,16.4381]
["bitfinex","SOLUSD",1644803979637,0.25,91.319,91.25,16.4381]
["bitfinex","SOLUSD",1644803979840,5.477,91.318,91.236,23.9142]
["bitfinex","SOLUSD",1644803980245,2.87390296,91.317,91.236,23.9142]
["bitfinex","SOLUSD",1644803980439,5.477,91.316,91.236,23.9142]
["bitfinex","SOLUSD",1644803980639,0.25,91.315,91.236,23.9142]
["bitfinex","SOLUSD",1644803980848,16.4395,91.31,91.236,23.9142]
["bitfinex","SOLUSD",1644803981041,5.478,91.309,91.236,23.9142]
["bitfinex","SOLUSD",1644803981241,5.728,91.309,91.236,23.9142]
["bitfinex","SOLUSD",1644803981538,8.35190296,91.309,91.236,23.9142]
["bitfinex","SOLUSD",1644803981740,16.4448,91.29,91.236,23.9142]
["bitfinex","SOLUSD",1644803981939,24.7211,91.308,91.237,2.62390296]
["bitfinex","SOLUSD",1644803982143,0.25,91.289,91.237,5.478]
["bitfinex","SOLUSD",1644803982340,0.25,91.289,91.236,23.9142]
["bitfinex","SOLUSD",1644803982744,24.7211,91.308,91.237,2.62390296]
["bitfinex","SOLUSD",1644803982945,5.478,91.333,91.241,108.0]
["bitfinex","SOLUSD",1644803983142,24.5555,91.334,91.242,5.477]
["bitfinex","SOLUSD",1644803983343,24.5555,91.334,91.245,1.54338632]
["bitfinex","SOLUSD",1644803983843,16.4365,91.33,91.246,33.04940296]
["bitfinex","SOLUSD",1644803984044,16.4365,91.33,91.26,16.4365]
["bitfinex","SOLUSD",1644803984244,0.25,91.329,91.261,42.62020211]
["bitfinex","SOLUSD",1644803984445,0.25,91.329,91.261,45.24410507]
["bitfinex","SOLUSD",1644803984669,0.25,91.329,91.261,42.62020211]
["bitfinex","SOLUSD",1644803984844,5.476,91.328,91.261,37.14420211]
["bitfinex","SOLUSD",1644803985247,0.25,91.327,91.261,37.14420211]
["bitfinex","SOLUSD",1644803985444,5.476,91.326,91.261,37.14420211]
["bitfinex","SOLUSD",1644803985648,0.25,91.325,91.261,37.14420211]
["bitfinex","SOLUSD",1644803985951,16.4373,91.32,91.261,37.14420211]
["bitfinex","SOLUSD",1644803986145,0.25,91.319,91.261,37.14420211]
["bitfinex","SOLUSD",1644803988658,16.439,91.31,91.261,37.14420211]
["bitfinex","SOLUSD",1644803988856,16.439,91.31,91.232,1.54338632]
["bitfinex","SOLUSD",1644803989057,32.95990296,91.309,91.226,23.9471]
["bitfinex","SOLUSD",1644803989658,16.4432,91.29,91.226,23.9471]
["bitfinex","SOLUSD",1644803989858,108.0,91.288,91.232,34.93734213]
["bitfinex","SOLUSD",1644803990058,113.478,91.287,91.206,1.54338632]
["bitfinex","SOLUSD",1644803990258,8.35190296,91.287,91.204,1.54338632]
["bitfinex","SOLUSD",1644803990460,8.35190296,91.287,91.201,22.8972]
["bitfinex","SOLUSD",1644803990657,2.62390296,91.286,91.201,22.8972]
["bitfinex","SOLUSD",1644803990858,5.479,91.285,91.201,22.8972]
["bitfinex","SOLUSD",1644803991059,16.4466,91.28,91.202,38.35844076]
["bitfinex","SOLUSD",1644803991261,5.479,91.279,91.202,38.35844076]
["bitfinex","SOLUSD",1644803991460,0.25,91.279,91.202,38.35844076]
["bitfinex","SOLUSD",1644803991660,5.48,91.278,91.202,38.35844076]
["bitfinex","SOLUSD",1644803991864,5.48,91.282,91.202,38.35844076]
["bitfinex","SOLUSD",1644803992062,16.4476,91.27,91.21,16.4462]
["bitfinex","SOLUSD",1644803992477,0.25,91.269,91.202,38.35844076]
["bitfinex","SOLUSD",1644803992677,5.73,91.269,91.202,38.35844076]
["bitfinex","SOLUSD",1644803993081,16.4487,91.26,91.202,38.35844076]
["bitfinex","SOLUSD",1644803993278,5.48,91.259,91.202,38.35844076]
["bitfinex","SOLUSD",1644803993477,0.25,91.259,91.202,38.35844076]
["bitfinex","SOLUSD",1644803993676,0.25,91.267,91.202,38.35844076]
["bitfinex","SOLUSD",1644803994078,16.4485,91.26,91.202,38.35844076]
["bitfinex","SOLUSD",1644803994577,0.25,91.259,91.202,38.35844076]
["bitfinex","SOLUSD",1644803994980,0.25,91.259,91.203,5.48]
["bitfinex","SOLUSD",1644803995781,0.25,91.269,91.203,5.48]
["bitfinex","SOLUSD",1644803996778,16.4485,91.26,91.203,5.48]
["bitfinex","SOLUSD",1644803996979,16.4485,91.26,91.202,38.35844076]
["bitfinex","SOLUSD",1644803997181,16.4485,91.26,91.194,22.6849]
["bitfinex","SOLUSD",1644803997182,116.35390296,91.259,91.185,1.54338632]
["bitfinex","SOLUSD",1644803997380,116.35390296,91.259,91.12,5.48]
["bitfinex","SOLUSD",1644803997381,116.35390296,91.259,91.134,1.54338632]
["bitfinex","SOLUSD",1644803997580,1.49921032,91.247,91.167,2.62390296]
["bitfinex","SOLUSD",1644803997780,16.4551,91.24,91.167,2.62390296]
["bitfinex","SOLUSD",1644803998181,0.25,91.239,91.168,36.0269074]
["bitfinex","SOLUSD",1644803998581,0.25,91.239,91.169,5.482]
["bitfinex","SOLUSD",1644803998980,0.25,91.239,91.17,108.0]
["bitfinex","SOLUSD",1644803999181,23.17,91.277,91.172,108.0]
["bitfinex","SOLUSD",1644803999182,5.482,91.275,91.172,108.0]
["bitfinex","SOLUSD",1644803999382,23.3497,91.276,91.174,108.0]
["bitfinex","SOLUSD",1644803999580,23.3497,91.276,91.181,108.0]
["bitfinex","SOLUSD",1644803999783,23.3497,91.276,91.183,108.0]
["bitfinex","SOLUSD",1644803999984,5.48,91.275,91.182,22.7593]
["bitfinex","SOLUSD",1644804000184,16.4484,91.27,91.182,22.7593]
["bitfinex","SOLUSD",1644804000389,5.48,91.269,91.182,22.7593]
["bitfinex","SOLUSD",1644804000591,0.25,91.269,91.183,5.48]
["bitfinex","SOLUSD",1644804001189,0.25,91.269,91.183,113.48]
["bitfinex","SOLUSD",1644804001391,16.4502,91.26,91.184,2.62390296]
["bitfinex","SOLUSD",1644804001590,24.9985,91.259,91.184,2.62390296]
["bitfinex","SOLUSD",1644804001791,24.9985,91.259,91.186,108.0]
["bitfinex","SOLUSD",1644804001991,24.9985,91.259,91.188,108.0]
["bitfinex","SOLUSD",1644804002392,24.9985,91.259,91.186,8.10490296]
["bitfinex","SOLUSD",1644804002397,24.9985,91.259,91.19,108.0]
["bitfinex","SOLUSD",1644804002596,0.25,91.258,91.192,108.0]
["bitfinex","SOLUSD",1644804003994,24.9985,91.259,91.192,108.0]
["bitfinex","SOLUSD",1644804004994,5.48,91.269,91.192,108.0]
["bitfinex","SOLUSD",1644804005194,5.48,91.269,91.19,16.4477]
["bitfinex","SOLUSD",1644804005195,16.4483,91.27,91.193,136.0882]
["bitfinex","SOLUSD",1644804005394,5.48,91.269,91.193,130.6082]
["bitfinex","SOLUSD",1644804005597,5.73,91.269,91.193,130.6082]
["bitfinex","SOLUSD",1644804005795,0.25,91.269,91.194,5.48]
["bitfinex","SOLUSD",1644804005994,38.73048861,91.269,91.194,5.48]
["bitfinex","SOLUSD",1644804006200,0.25,91.269,91.194,5.48]
["bitfinex","SOLUSD",1644804007109,5.48,91.268,91.193,130.6082]
["bitfinex","SOLUSD",1644804007499,0.25,91.267,91.193,130.6082]
["bitfinex","SOLUSD",1644804007704,5.48,91.266,91.193,130.6082]
["bitfinex","SOLUSD",1644804008099,0.25,91.265,91.194,2.62390296]
["bitfinex","SOLUSD",1644804008299,0.25,91.265,91.201,108.0]
["bitfinex","SOLUSD",1644804008499,16.4465,91.28,91.2,16.4457]
["bitfinex","SOLUSD",1644804008702,5.48,91.276,91.202,2.62390296]
["bitfinex","SOLUSD",1644804008900,36.0116833,91.275,91.203,45.13057483]
["bitfinex","SOLUSD",1644804009103,5.48,91.274,91.203,45.13057483]
["bitfinex","SOLUSD",1644804009400,16.4485,91.27,91.15,54.8325]
["bitfinex","SOLUSD",1644804009602,15.78,91.26,91.135,108.0]
["bitfinex","SOLUSD",1644804009801,15.78,91.26,91.134,23.9642]
["bitfinex","SOLUSD",1644804010001,20.94176439,91.259,91.134,23.9642]
["bitfinex","SOLUSD",1644804010201,108.0,91.257,91.134,23.9642]
["bitfinex","SOLUSD",1644804010403,16.4581,91.25,91.135,41.43905165]
["bitfinex","SOLUSD",1644804010603,15.78,91.24,91.135,41.43905165]
["bitfinex","SOLUSD",1644804010805,5.1818206,91.238,91.135,41.43905165]
["bitfinex","SOLUSD",1644804011004,5.482,91.237,91.135,41.43905165]
["bitfinex","SOLUSD",1644804011204,5.732,91.237,91.135,41.43905165]
["bitfinex","SOLUSD",1644804011404,16.4581,91.23,91.135,41.43905165]
["bitfinex","SOLUSD",1644804011604,5.732,91.229,91.135,41.43905165]
["bitfinex","SOLUSD",1644804011903,108.0,91.228,91.135,41.43905165]
["bitfinex","SOLUSD",1644804012102,5.732,91.227,91.135,41.43905165]
["bitfinex","SOLUSD",1644804012302,8.35590296,91.227,91.135,41.43905165]
["bitfinex","SOLUSD",1644804012504,110.62390296,91.226,91.135,41.43905165]
["bitfinex","SOLUSD",1644804012703,5.732,91.225,91.135,41.43905165]
["bitfinex","SOLUSD",1644804012904,8.35590296,91.225,91.135,41.43905165]
["bitfinex","SOLUSD",1644804013106,16.4594,91.22,91.135,41.43905165]
["bitfinex","SOLUSD",1644804013304,5.482,91.219,91.135,41.43905165]
["bitfinex","SOLUSD",1644804013503,5.732,91.219,91.135,41.43905165]
["bitfinex","SOLUSD",1644804013709,0.25,91.219,91.135,41.43905165]
["bitfinex","SOLUSD",1644804013903,5.482,91.218,91.135,41.43905165]
["bitfinex","SOLUSD",1644804014104,0.25,91.217,91.135,41.43905165]
["bitfinex","SOLUSD",1644804014304,108.0,91.209,91.123,5.482]
["bitfinex","SOLUSD",1644804014509,5.482,91.208,91.101,5.482]
["bitfinex","SOLUSD",1644804014710,108.0,91.207,91.101,5.482]
["bitfinex","SOLUSD",1644804014910,108.0,91.205,91.085,5.482]
["bitfinex","SOLUSD",1644804015109,108.0,91.203,91.086,16.2455]
["bitfinex","SOLUSD",1644804015324,15.78,91.19,91.087,48.49692044]
["bitfinex","SOLUSD",1644804015513,29.4973,91.189,91.087,48.49692044]
["bitfinex","SOLUSD",1644804015710,32.37120296,91.189,91.087,43.01492044]
["bitfinex","SOLUSD",1644804016316,108.0,91.188,91.087,43.01492044]
["bitfinex","SOLUSD",1644804016513,113.484,91.187,91.087,43.01492044]
["bitfinex","SOLUSD",1644804016714,116.35790296,91.187,91.087,43.01492044]
["bitfinex","SOLUSD",1644804016917,2.62390296,91.186,91.087,43.01492044]
["bitfinex","SOLUSD",1644804017113,5.734,91.185,91.087,43.01492044]
["bitfinex","SOLUSD",1644804017314,5.734,91.185,91.088,5.484]
["bitfinex","SOLUSD",1644804017514,2.62390296,91.184,91.088,5.484]
["bitfinex","SOLUSD",1644804017716,15.78,91.18,91.088,5.484]
["bitfinex","SOLUSD",1644804017915,108.0,91.178,91.088,5.484]
["bitfinex","SOLUSD",1644804018115,113.484,91.177,91.088,5.484]
["bitfinex","SOLUSD",1644804018314,110.87390296,91.177,91.088,5.484]
["bitfinex","SOLUSD",1644804018533,108.0,91.175,91.088,5.484]
["bitfinex","SOLUSD",1644804018733,108.0,91.169,91.088,5.484]
["bitfinex","SOLUSD",1644804018939,108.0,91.167,91.088,5.484]
["bitfinex","SOLUSD",1644804019132,5.734,91.166,91.088,5.484]
["bitfinex","SOLUSD",1644804019633,108.0,91.165,91.088,5.484]
["bitfinex","SOLUSD",1644804019836,16.4737,91.16,91.088,5.484]
["bitfinex","SOLUSD",1644804020034,108.0,91.159,91.088,5.484]
["bitfinex","SOLUSD",1644804020235,108.0,91.157,91.064,5.487]
["bitfinex","SOLUSD",1644804020437,108.0,91.155,91.052,5.487]
["bitfinex","SOLUSD",1644804020637,0.25,91.158,91.021,47.94694814]
["bitfinex","SOLUSD",1644804020638,0.52,91.142,91.031,5.488]
["bitfinex","SOLUSD",1644804020947,108.0,91.125,91.03,40.39185329]
["bitfinex","SOLUSD",1644804021135,108.0,91.123,91.03,40.39185329]
["bitfinex","SOLUSD",1644804021436,108.0,91.119,91.031,5.489]
["bitfinex","SOLUSD",1644804021638,0.25,91.118,91.031,5.489]
["bitfinex","SOLUSD",1644804021836,5.49,91.117,91.03,40.39185329]
["bitfinex","SOLUSD",1644804022233,0.25,91.116,91.03,40.39185329]
["bitfinex","SOLUSD",1644804022438,108.0,91.114,91.03,2.62390296]
["bitfinex","SOLUSD",1644804022634,108.0,91.109,91.022,5.49]
["bitfinex","SOLUSD",1644804022850,108.0,91.109,91.021,0.5414483]
["bitfinex","SOLUSD",1644804023035,108.0,91.107,91.021,0.5414483]
["bitfinex","SOLUSD",1644804023233,108.0,91.105,91.021,0.5414483]
["bitfinex","SOLUSD",1644804023434,5.49,91.106,91.022,41.14144424]
["bitfinex","SOLUSD",1644804023435,108.0,91.103,91.022,41.14144424]
["bitfinex","SOLUSD",1644804023635,108.0,91.089,91.022,41.14144424]
["bitfinex","SOLUSD",1644804023838,108.0,91.087,91.021,0.5414483]
["bitfinex","SOLUSD",1644804024040,9.85327469,91.088,91.021,0.5414483]
["bitfinex","SOLUSD",1644804024336,9.60327469,91.088,91.021,0.5414483]
["bitfinex","SOLUSD",1644804024542,2.87390296,91.087,91.021,0.5414483]
["bitfinex","SOLUSD",1644804024742,5.49,91.086,91.021,0.5414483]
["bitfinex","SOLUSD",1644804024936,8.11390296,91.086,91.021,0.5414483]
["bitfinex","SOLUSD",1644804025138,2.87390296,91.085,91.021,0.5414483]
["bitfinex","SOLUSD",1644804025340,5.49,91.084,91.021,0.5414483]
["bitfinex","SOLUSD",1644804025539,15.78,91.08,91.021,0.5414483]
["bitfinex","SOLUSD",1644804025739,29.0,91.078,90.937,2.08689002]
["bitfinex","SOLUSD",1644804025946,0.52,91.032,90.975,6.41e-05]
["bitfinex","SOLUSD",1644804026140,0.52,91.012,90.937,0.5435037]
["bitfinex","SOLUSD",1644804026338,10.26751495,90.999,90.937,0.5435037]
["bitfinex","SOLUSD",1644804026543,5.495,90.998,90.942,45.20824749]
["bitfinex","SOLUSD",1644804026740,0.25,90.998,90.942,45.20824749]
["bitfinex","SOLUSD",1644804026939,0.25,90.998,90.943,5.495]
["bitfinex","SOLUSD",1644804027140,0.25,90.998,90.954,5.495]
["bitfinex","SOLUSD",1644804027340,0.25,90.998,90.954,4.495]
["bitfinex","SOLUSD",1644804027942,15.78,91.0,90.937,0.5435037]
["bitfinex","SOLUSD",1644804028241,0.25,90.999,90.937,0.5435037]
["bitfinex","SOLUSD",1644804028643,2.62390296,90.998,90.937,0.5435037]
["bitfinex","SOLUSD",1644804028843,29.0,90.996,90.937,0.5435037]
["bitfinex","SOLUSD",1644804029046,0.52,90.992,90.911,0.5284804]
["bitfinex","SOLUSD",1644804029244,32.287,90.98,90.911,0.5284804]
["bitfinex","SOLUSD",1644804029642,0.25,90.979,90.911,0.5284804]
["bitfinex","SOLUSD",1644804029846,30.34839754,90.979,90.912,48.69800696]
["bitfinex","SOLUSD",1644804030041,30.34839754,90.979,90.911,0.5284804]
["bitfinex","SOLUSD",1644804030244,30.34839754,90.979,90.87,16.503]
["bitfinex","SOLUSD",1644804030245,137.0,90.978,90.81,6.08981753]
["bitfinex","SOLUSD",1644804030444,137.0,90.978,90.812,16.3867]
["bitfinex","SOLUSD",1644804030445,0.52,90.962,90.812,16.3867]
["bitfinex","SOLUSD",1644804030645,15.78,90.95,90.834,5.5]
["bitfinex","SOLUSD",1644804030844,15.78,90.94,90.812,16.3867]
["bitfinex","SOLUSD",1644804031045,9.47624437,90.939,90.834,51.59892354]
["bitfinex","SOLUSD",1644804031244,14.97724437,90.939,90.834,46.09792354]
["bitfinex","SOLUSD",1644804032244,2.62390296,90.938,90.834,51.59892354]
["bitfinex","SOLUSD",1644804032445,108.0,90.936,90.834,5.501]
["bitfinex","SOLUSD",1644804032646,5.501,90.935,90.826,0.5057639]
["bitfinex","SOLUSD",1644804032844,5.501,90.937,90.834,5.501]
["bitfinex","SOLUSD",1644804033044,5.501,90.938,90.835,2.62390296]
["bitfinex","SOLUSD",1644804033244,5.501,90.938,90.836,5.501]
["bitfinex","SOLUSD",1644804033444,0.25,90.937,90.837,47.38814105]
["bitfinex","SOLUSD",1644804033744,5.501,90.936,90.837,47.38814105]
["bitfinex","SOLUSD",1644804034044,5.501,90.936,90.838,110.62390296]
["bitfinex","SOLUSD",1644804034248,15.78,90.98,90.841,108.0]
["bitfinex","SOLUSD",1644804034444,15.78,90.98,90.842,45.4974]
["bitfinex","SOLUSD",1644804034645,5.499,90.977,90.843,108.0]
["bitfinex","SOLUSD",1644804034845,33.4514888,90.976,90.843,2.62390296]
["bitfinex","SOLUSD",1644804035047,55.0184,91.0,90.843,2.62390296]
["bitfinex","SOLUSD",1644804035048,16.498,91.09,90.85,15.78]
["bitfinex","SOLUSD",1644804035245,5.499,91.097,90.85,15.78]
["bitfinex","SOLUSD",1644804035246,1.49921032,91.13,91.005,2.62390296]
["bitfinex","SOLUSD",1644804035445,10.0,91.12,91.011,108.0]
["bitfinex","SOLUSD",1644804035647,27.5073,91.156,91.011,108.0]
["bitfinex","SOLUSD",1644804035949,40.13393572,91.154,91.013,108.0]
["bitfinex","SOLUSD",1644804036547,40.13393572,91.154,91.015,108.0]
["bitfinex","SOLUSD",1644804036750,40.13393572,91.154,91.031,108.0]
["bitfinex","SOLUSD",1644804036949,5.488,91.153,91.033,108.0]
["bitfinex","SOLUSD",1644804037148,40.13393572,91.154,91.034,5.488]
["bitfinex","SOLUSD",1644804037349,5.488,91.153,91.032,2.62390296]
["bitfinex","SOLUSD",1644804037547,5.488,91.153,91.09,197.27]
["bitfinex","SOLUSD",1644804037748,40.13393572,91.154,91.1,213.05]
["bitfinex","SOLUSD",1644804037951,40.13393572,91.154,91.11,15.78]
["bitfinex","SOLUSD",1644804038147,5.486,91.153,91.11,15.78]
["bitfinex","SOLUSD",1644804038750,32.0,91.152,91.11,15.78]
["bitfinex","SOLUSD",1644804038949,32.0,91.152,91.08,13.19]
["bitfinex","SOLUSD",1644804038950,5.486,91.151,91.08,13.19]
["bitfinex","SOLUSD",1644804039151,5.486,91.151,91.07,13.19]
["bitfinex","SOLUSD",1644804039750,108.0,91.15,91.02,16.4749]
["bitfinex","SOLUSD",1644804039951,108.0,91.148,91.03,13.19]
["bitfinex","SOLUSD",1644804040151,5.739,91.147,91.03,13.19]
["bitfinex","SOLUSD",1644804040351,0.25,91.147,91.03,13.19]
["bitfinex","SOLUSD",1644804040657,5.489,91.146,91.03,13.19]
["bitfinex","SOLUSD",1644804040853,5.489,91.146,91.03,48.63573194]
["bitfinex","SOLUSD",1644804041055,0.25,91.145,91.03,13.19]
["bitfinex","SOLUSD",1644804041252,5.489,91.144,91.03,13.19]
["bitfinex","SOLUSD",1644804041455,0.41,91.142,91.03,13.19]
["bitfinex","SOLUSD",1644804041653,108.0,91.129,91.03,13.19]
["bitfinex","SOLUSD",1644804041857,5.489,91.128,91.03,13.19]
["bitfinex","SOLUSD",1644804042054,39.96461928,91.128,91.03,13.19]
["bitfinex","SOLUSD",1644804042257,5.489,91.127,91.03,48.6747608]
["bitfinex","SOLUSD",1644804042552,5.489,91.127,91.03,13.19]
["bitfinex","SOLUSD",1644804042753,0.25,91.126,91.03,13.19]
["bitfinex","SOLUSD",1644804042954,5.489,91.125,91.03,13.19]
["bitfinex","SOLUSD",1644804043152,108.25,91.124,91.03,13.19]
["bitfinex","SOLUSD",1644804043354,108.0,91.122,91.03,13.19]
["bitfinex","SOLUSD",1644804043555,5.489,91.121,91.03,13.19]
["bitfinex","SOLUSD",1644804043755,0.25,91.121,91.03,13.19]
["bitfinex","SOLUSD",1644804043956,5.489,91.12,91.03,13.19]
["bitfinex","SOLUSD",1644804044162,6.05171142,91.124,91.03,13.19]
["bitfinex","SOLUSD",1644804044359,1.49921032,91.18,91.05,164.82]
["bitfinex","SOLUSD",1644804044556,1.49921032,91.18,91.09,164.82]
["bitfinex","SOLUSD",1644804044757,1.49921032,91.215,91.1,178.01]
["bitfinex","SOLUSD",1644804044958,5.485,91.214,91.101,5.485]
["bitfinex","SOLUSD",1644804045156,0.41,91.232,91.101,45.97801538]
["bitfinex","SOLUSD",1644804045356,36.71897841,91.23,91.101,59.63062166]
["bitfinex","SOLUSD",1644804045558,5.484,91.229,91.102,5.484]
["bitfinex","SOLUSD",1644804045760,16.4653,91.22,91.102,40.47471779]
["bitfinex","SOLUSD",1644804046058,5.484,91.229,91.103,59.28808039]
["bitfinex","SOLUSD",1644804046356,5.484,91.229,91.104,5.484]
["bitfinex","SOLUSD",1644804046556,5.484,91.229,91.088,5.484]
["bitfinex","SOLUSD",1644804046756,5.484,91.229,91.1,13.19]
["bitfinex","SOLUSD",1644804046962,5.484,91.229,91.1,20.1]
["bitfinex","SOLUSD",1644804047156,5.484,91.229,91.101,43.55336401]
["bitfinex","SOLUSD",1644804047356,5.484,91.229,91.102,5.484]
["bitfinex","SOLUSD",1644804047757,0.25,91.228,91.102,5.484]
["bitfinex","SOLUSD",1644804047959,16.4661,91.22,91.101,43.55336401]
["bitfinex","SOLUSD",1644804048159,5.734,91.219,91.101,43.55336401]
["bitfinex","SOLUSD",1644804048859,5.484,91.219,91.102,2.62390296]
["bitfinex","SOLUSD",1644804049074,36.71897841,91.23,91.102,2.62390296]
["bitfinex","SOLUSD",1644804049075,5.484,91.229,91.11,29.6501]
["bitfinex","SOLUSD",1644804049661,5.484,91.229,91.111,2.62390296]
["bitfinex","SOLUSD",1644804050060,5.484,91.229,91.121,108.0]
["bitfinex","SOLUSD",1644804050263,36.71897841,91.23,91.13,13.19]
["bitfinex","SOLUSD",1644804050461,36.71897841,91.23,91.131,108.0]
["bitfinex","SOLUSD",1644804050662,36.71897841,91.23,91.133,108.0]
["bitfinex","SOLUSD",1644804051263,36.71897841,91.23,91.137,108.0]
["bitfinex","SOLUSD",1644804051466,36.71897841,91.23,91.151,108.0]
["bitfinex","SOLUSD",1644804051663,36.71897841,91.23,91.153,108.0]
["bitfinex","SOLUSD",1644804052076,36.71897841,91.23,91.16,16.4508]
["bitfinex","SOLUSD",1644804052289,36.71897841,91.23,91.17,13.19]
["bitfinex","SOLUSD",1644804052689,0.25,91.229,91.17,13.19]
["bitfinex","SOLUSD",1644804053090,0.25,91.229,91.141,5.482]
["bitfinex","SOLUSD",1644804053292,0.41,91.222,91.11,13.19]
["bitfinex","SOLUSD",1644804053491,5.484,91.221,91.09,13.19]
["bitfinex","SOLUSD",1644804053691,5.484,91.221,91.091,45.93146349]
["bitfinex","SOLUSD",1644804053892,5.485,91.226,91.091,48.55536645]
["bitfinex","SOLUSD",1644804054091,5.484,91.229,91.091,45.93146349]
["bitfinex","SOLUSD",1644804054292,5.484,91.229,91.092,110.62390296]
["bitfinex","SOLUSD",1644804054494,5.484,91.229,91.094,108.0]
["bitfinex","SOLUSD",1644804054696,5.484,91.229,91.096,108.0]
["bitfinex","SOLUSD",1644804054893,5.484,91.229,91.111,46.63794752]
["bitfinex","SOLUSD",1644804055300,0.25,91.228,91.111,46.63794752]
["bitfinex","SOLUSD",1644804055593,5.484,91.227,91.112,5.484]
["bitfinex","SOLUSD",1644804055995,0.25,91.226,91.112,5.484]
["bitfinex","SOLUSD",1644804056199,0.25,91.226,91.111,46.63794752]
["bitfinex","SOLUSD",1644804056200,5.484,91.225,91.111,46.63794752]
["bitfinex","SOLUSD",1644804056601,0.25,91.224,91.111,46.63794752]
["bitfinex","SOLUSD",1644804056801,36.71897841,91.23,91.111,46.63794752]
["bitfinex","SOLUSD",1644804056802,5.484,91.223,91.111,46.63794752]
["bitfinex","SOLUSD",1644804057002,36.71897841,91.23,91.121,108.0]
["bitfinex","SOLUSD",1644804057205,36.71897841,91.23,91.131,108.0]
["bitfinex","SOLUSD",1644804057403,36.71897841,91.23,91.132,46.65044898]
["bitfinex","SOLUSD",1644804057603,36.71897841,91.23,91.132,49.27435194]
["bitfinex","SOLUSD",1644804058001,36.71897841,91.23,91.132,46.65044898]
["bitfinex","SOLUSD",1644804058206,0.25,91.229,91.133,2.62390296]
["bitfinex","SOLUSD",1644804058406,0.25,91.229,91.134,5.482]
["bitfinex","SOLUSD",1644804058605,5.732,91.229,91.134,5.482]
["bitfinex","SOLUSD",1644804059005,5.732,91.229,91.151,34.440009]
["bitfinex","SOLUSD",1644804059202,5.732,91.229,91.16,13.19]
["bitfinex","SOLUSD",1644804059404,0.25,91.229,91.16,22.55]
["bitfinex","SOLUSD",1644804059806,0.25,91.229,91.161,5.482]
["bitfinex","SOLUSD",1644804060014,0.25,91.229,91.17,16.4504]
["bitfinex","SOLUSD",1644804060203,0.25,91.229,91.171,40.40454625]
["bitfinex","SOLUSD",1644804060404,0.25,91.229,91.17,29.6404]
["bitfinex","SOLUSD",1644804060606,0.25,91.229,91.17,13.19]
["bitfinex","SOLUSD",1644804060804,5.482,91.228,91.17,13.19]
["bitfinex","SOLUSD",1644804061004,0.25,91.229,91.17,13.19]
["bitfinex","SOLUSD",1644804063512,5.482,91.228,91.17,13.19]
["bitfinex","SOLUSD",1644804063707,0.25,91.227,91.17,13.19]
["bitfinex","SOLUSD",1644804064306,0.25,91.227,91.171,108.0]
["bitfinex","SOLUSD",1644804064916,0.25,91.229,91.171,108.0]
["bitfinex","SOLUSD",1644804065110,5.732,91.229,91.171,108.0]
["bitfinex","SOLUSD",1644804065411,1.46988346,91.253,91.171,117.42]
["bitfinex","SOLUSD",1644804065610,115.66988346,91.263,91.172,2.62390296]
["bitfinex","SOLUSD",1644804065812,114.2,91.263,91.173,108.0]
["bitfinex","SOLUSD",1644804066015,114.2,91.263,91.175,108.0]
["bitfinex","SOLUSD",1644804066212,114.2,91.263,91.177,108.0]
["bitfinex","SOLUSD",1644804066414,42.2722828,91.262,91.193,108.0]
["bitfinex","SOLUSD",1644804066612,47.7532828,91.262,91.2,13.19]
["bitfinex","SOLUSD",1644804067218,47.7532828,91.262,91.201,108.0]
["bitfinex","SOLUSD",1644804067419,42.2722828,91.262,91.201,108.0]
["bitfinex","SOLUSD",1644804067914,42.2722828,91.262,91.2,13.19]
["bitfinex","SOLUSD",1644804068115,0.25,91.261,91.2,29.6363]
["bitfinex","SOLUSD",1644804068419,5.48,91.26,91.151,5.48]
["bitfinex","SOLUSD",1644804068619,5.48,91.26,91.16,13.19]
["bitfinex","SOLUSD",1644804068620,1.46988346,91.258,91.16,13.19]
["bitfinex","SOLUSD",1644804068818,1.46988346,91.255,91.16,13.19]
["bitfinex","SOLUSD",1644804069015,6.95188346,91.254,91.126,5.481]
["bitfinex","SOLUSD",1644804069219,1.46988346,91.247,91.14,13.19]
["bitfinex","SOLUSD",1644804069419,16.4581,91.24,91.14,29.6472]
["bitfinex","SOLUSD",1644804069815,0.25,91.239,91.141,5.482]
["bitfinex","SOLUSD",1644804070018,34.44512317,91.239,91.141,5.482]
["bitfinex","SOLUSD",1644804070216,5.482,91.238,91.14,29.6472]
["bitfinex","SOLUSD",1644804070420,5.482,91.238,91.141,5.482]
["bitfinex","SOLUSD",1644804070616,0.25,91.237,91.14,29.6472]
["bitfinex","SOLUSD",1644804070828,0.25,91.237,91.151,40.76691595]
["bitfinex","SOLUSD",1644804071117,0.25,91.237,91.152,108.0]
["bitfinex","SOLUSD",1644804071317,0.25,91.237,91.16,13.19]
["bitfinex","SOLUSD",1644804071718,0.25,91.238,91.16,13.19]
["bitfinex","SOLUSD",1644804071917,5.482,91.237,91.16,13.19]
["bitfinex","SOLUSD",1644804072117,0.25,91.236,91.16,29.6437]
["bitfinex","SOLUSD",1644804072321,6.95188346,91.235,91.16,29.6437]
["bitfinex","SOLUSD",1644804072521,0.25,91.236,91.161,108.0]
["bitfinex","SOLUSD",1644804072916,1.46988346,91.235,91.161,108.0]
["bitfinex","SOLUSD",1644804073116,0.25,91.234,91.161,108.0]
["bitfinex","SOLUSD",1644804073318,5.482,91.233,91.161,108.0]
["bitfinex","SOLUSD",1644804073520,0.25,91.234,91.161,108.0]
["bitfinex","SOLUSD",1644804073719,0.25,91.234,91.171,108.0]
["bitfinex","SOLUSD",1644804073923,0.25,91.234,91.18,13.19]
["bitfinex","SOLUSD",1644804074120,1.46988346,91.222,91.19,13.19]
["bitfinex","SOLUSD",1644804074418,39.98188565,91.221,91.19,13.19]
["bitfinex","SOLUSD",1644804074629,40.23188565,91.221,91.19,13.19]
["bitfinex","SOLUSD",1644804074819,1.46988346,91.223,91.191,108.0]
["bitfinex","SOLUSD",1644804075022,1.46988346,91.223,91.191,116.7]
["bitfinex","SOLUSD",1644804075224,54.8258,91.31,91.191,116.7]
["bitfinex","SOLUSD",1644804075225,117.13976691,91.263,91.193,108.0]
["bitfinex","SOLUSD",1644804075420,117.13976691,91.263,91.192,5.482]
["bitfinex","SOLUSD",1644804075421,117.13976691,91.263,91.195,108.0]
["bitfinex","SOLUSD",1644804075624,114.2,91.263,91.195,108.0]
["bitfinex","SOLUSD",1644804075822,5.48,91.297,91.197,108.0]
["bitfinex","SOLUSD",1644804075823,39.66802721,91.262,91.197,108.0]
["bitfinex","SOLUSD",1644804076020,39.66802721,91.262,91.211,108.0]
["bitfinex","SOLUSD",1644804076221,39.66802721,91.262,91.201,5.48]
["bitfinex","SOLUSD",1644804076422,39.66802721,91.262,91.21,13.19]
["bitfinex","SOLUSD",1644804076622,0.25,91.261,91.21,13.19]
["bitfinex","SOLUSD",1644804077223,0.25,91.261,91.211,108.0]
["bitfinex","SOLUSD",1644804077427,0.25,91.261,91.22,16.4447]
["bitfinex","SOLUSD",1644804077632,0.25,91.261,91.22,29.6347]
["bitfinex","SOLUSD",1644804079348,2.93976691,91.291,91.221,108.0]
["bitfinex","SOLUSD",1644804079547,2.93976691,91.291,91.24,16.4393]
["bitfinex","SOLUSD",1644804079748,0.03904399,91.348,91.243,108.0]
["bitfinex","SOLUSD",1644804079950,27.421,91.432,91.291,109.77548516]
["bitfinex","SOLUSD",1644804080150,16.4215,91.45,91.321,108.0]
["bitfinex","SOLUSD",1644804080349,38.98021936,91.43,91.331,108.0]
["bitfinex","SOLUSD",1644804080547,1.745,91.429,91.331,108.0]
["bitfinex","SOLUSD",1644804080747,38.98021936,91.43,91.333,108.0]
["bitfinex","SOLUSD",1644804081149,38.98021936,91.43,91.337,108.0]
["bitfinex","SOLUSD",1644804081347,38.98021936,91.43,91.334,8.09490296]
["bitfinex","SOLUSD",1644804081348,38.98021936,91.43,91.353,108.0]
["bitfinex","SOLUSD",1644804081650,38.98021936,91.43,91.361,108.0]
["bitfinex","SOLUSD",1644804081848,38.98021936,91.43,91.36,13.19]
["bitfinex","SOLUSD",1644804082248,38.98021936,91.43,91.361,5.47]
["bitfinex","SOLUSD",1644804082447,38.98021936,91.43,91.36,13.19]
["bitfinex","SOLUSD",1644804083548,0.25,91.429,91.36,13.19]
["bitfinex","SOLUSD",1644804083750,0.25,91.429,91.361,34.92226198]
["bitfinex","SOLUSD",1644804084349,114.2,91.477,91.362,2.62390296]
["bitfinex","SOLUSD",1644804084548,114.2,91.477,91.363,5.469]
["bitfinex","SOLUSD",1644804084750,1.746,91.476,91.363,5.469]
["bitfinex","SOLUSD",1644804084950,1.693,91.458,91.361,34.92226198]
["bitfinex","SOLUSD",1644804085151,1.693,91.458,91.363,2.62390296]
["bitfinex","SOLUSD",1644804085355,189.6,91.523,91.363,2.62390296]
["bitfinex","SOLUSD",1644804085356,38.23517228,91.462,91.371,108.0]
["bitfinex","SOLUSD",1644804085552,38.23517228,91.462,91.381,108.0]
["bitfinex","SOLUSD",1644804085752,38.23517228,91.462,91.382,45.61884336]
["bitfinex","SOLUSD",1644804086951,38.23517228,91.462,91.383,108.0]
["bitfinex","SOLUSD",1644804087159,38.23517228,91.462,91.385,108.0]
["bitfinex","SOLUSD",1644804087354,38.23517228,91.462,91.403,108.0]
["bitfinex","SOLUSD",1644804087558,38.23517228,91.462,91.41,13.19]
["bitfinex","SOLUSD",1644804088954,1.693,91.496,91.41,13.19]
["bitfinex","SOLUSD",1644804089157,0.25,91.461,91.41,13.19]
["bitfinex","SOLUSD",1644804089856,1.693,91.496,91.41,13.19]
["bitfinex","SOLUSD",1644804090056,38.3803594,91.471,91.41,13.19]
["bitfinex","SOLUSD",1644804091060,0.25,91.47,91.41,13.19]
["bitfinex","SOLUSD",1644804091258,1.799,91.469,91.41,13.19]
["bitfinex","SOLUSD",1644804091658,0.25,91.468,91.41,13.19]
["bitfinex","SOLUSD",1644804091862,0.25,91.468,91.411,48.171878]
["bitfinex","SOLUSD",1644804094462,0.25,91.47,91.411,48.171878]
["bitfinex","SOLUSD",1644804096063,0.03892628,91.488,91.421,108.0]
["bitfinex","SOLUSD",1644804096364,0.03892628,91.488,91.431,108.0]
["bitfinex","SOLUSD",1644804096862,0.03892628,91.488,91.433,108.0]
["bitfinex","SOLUSD",1644804097061,0.28892628,91.488,91.433,108.0]
["bitfinex","SOLUSD",1644804097667,0.03892628,91.488,91.435,108.0]
["bitfinex","SOLUSD",1644804097865,0.03892628,91.504,91.451,108.0]
["bitfinex","SOLUSD",1644804098167,0.03892628,91.527,91.461,108.0]
["bitfinex","SOLUSD",1644804098363,0.03892628,91.53,91.47,13.19]
["bitfinex","SOLUSD",1644804098564,0.03892628,91.526,91.472,36.85199688]
["bitfinex","SOLUSD",1644804098763,27.3595,91.545,91.472,36.85199688]
["bitfinex","SOLUSD",1644804098764,0.03892628,91.529,91.472,36.85199688]
["bitfinex","SOLUSD",1644804098965,0.03892628,91.526,91.47,13.19]
["bitfinex","SOLUSD",1644804099165,27.3595,91.545,91.47,13.19]
["bitfinex","SOLUSD",1644804099166,1.84592628,91.528,91.47,13.19]
["bitfinex","SOLUSD",1644804099364,0.03892628,91.525,91.47,13.19]
["bitfinex","SOLUSD",1644804099564,0.03892628,91.527,91.47,13.19]
["bitfinex","SOLUSD",1644804099762,0.03892628,91.524,91.47,13.19]
["bitfinex","SOLUSD",1644804099966,34.51425631,91.496,91.47,13.19]
["bitfinex","SOLUSD",1644804100165,0.25,91.495,91.47,13.19]
["bitfinex","SOLUSD",1644804100767,34.51425631,91.496,91.47,13.19]
["bitfinex","SOLUSD",1644804102165,0.25,91.495,91.47,13.19]
["bitfinex","SOLUSD",1644804102566,0.03892628,91.524,91.471,108.0]
["bitfinex","SOLUSD",1644804102767,0.03892628,91.525,91.471,108.0]
["bitfinex","SOLUSD",1644804102966,0.03892628,91.53,91.471,108.0]
["bitfinex","SOLUSD",1644804103167,0.03892628,91.525,91.473,108.0]
["bitfinex","SOLUSD",1644804103474,37.76074271,91.526,91.473,108.0]
["bitfinex","SOLUSD",1644804103666,37.79966899,91.526,91.473,108.0]
["bitfinex","SOLUSD",1644804104069,0.25,91.504,91.481,108.0]
["bitfinex","SOLUSD",1644804104267,0.25,91.504,91.491,108.0]
["bitfinex","SOLUSD",1644804105370,0.25,91.504,91.493,108.0]
["bitfinex","SOLUSD",1644804106971,0.03892628,91.537,91.493,108.0]
["bitfinex","SOLUSD",1644804107471,0.03892628,91.541,91.493,108.0]
["bitfinex","SOLUSD",1644804107670,0.03892628,91.544,91.493,108.0]
["bitfinex","SOLUSD",1644804107871,0.03892628,91.54,91.493,108.0]
["bitfinex","SOLUSD",1644804108070,0.03892628,91.543,91.493,108.0]
["bitfinex","SOLUSD",1644804108475,46.8556625,91.539,91.493,108.0]
["bitfinex","SOLUSD",1644804109073,0.03892628,91.543,91.493,108.0]
["bitfinex","SOLUSD",1644804109372,0.03892628,91.543,91.495,108.0]
["bitfinex","SOLUSD",1644804109577,0.03892628,91.559,91.51,13.19]
["bitfinex","SOLUSD",1644804109773,0.5025757,91.56,91.521,108.0]
["bitfinex","SOLUSD",1644804109976,0.54150198,91.56,91.532,44.8392733]
["bitfinex","SOLUSD",1644804110174,0.5025757,91.56,91.532,152.8392733]
["bitfinex","SOLUSD",1644804111477,0.5025757,91.56,91.532,44.8392733]
["bitfinex","SOLUSD",1644804111674,0.5025757,91.56,91.533,108.0]
["bitfinex","SOLUSD",1644804115380,0.03892628,91.603,91.535,108.0]
["bitfinex","SOLUSD",1644804115577,0.03892628,91.603,91.537,108.0]
["bitfinex","SOLUSD",1644804115777,0.03892628,91.617,91.551,108.0]
["bitfinex","SOLUSD",1644804115980,0.03892628,91.624,91.561,108.0]
["bitfinex","SOLUSD",1644804116178,0.03892628,91.616,91.571,108.0]
["bitfinex","SOLUSD",1644804116380,46.97909555,91.641,91.571,108.0]
["bitfinex","SOLUSD",1644804116577,0.03892628,91.64,91.571,108.0]
["bitfinex","SOLUSD",1644804116780,1.77,91.639,91.571,108.0]
["bitfinex","SOLUSD",1644804116978,1.77,91.639,91.57,13.19]
["bitfinex","SOLUSD",1644804116979,0.5284804,91.642,91.573,108.0]
["bitfinex","SOLUSD",1644804117378,0.5284804,91.642,91.575,108.0]
["bitfinex","SOLUSD",1644804117580,0.5284804,91.642,91.591,108.0]
["bitfinex","SOLUSD",1644804117779,0.5284804,91.642,91.58,164.82]
["bitfinex","SOLUSD",1644804117780,0.5284804,91.642,91.601,108.0]
["bitfinex","SOLUSD",1644804117982,0.03892628,91.656,91.611,108.0]
["bitfinex","SOLUSD",1644804118178,0.5435037,91.684,91.611,108.0]
["bitfinex","SOLUSD",1644804118179,0.03892628,91.67,91.611,108.0]
["bitfinex","SOLUSD",1644804118379,0.03892628,91.683,91.613,108.0]
["bitfinex","SOLUSD",1644804118579,0.5435037,91.684,91.613,108.0]
["bitfinex","SOLUSD",1644804118780,1.836,91.682,91.61,13.19]
["bitfinex","SOLUSD",1644804118984,1.836,91.682,91.611,34.68145961]
["bitfinex","SOLUSD",1644804119182,1.836,91.682,91.611,40.13645961]
["bitfinex","SOLUSD",1644804119980,36.39072565,91.681,91.611,40.13645961]
["bitfinex","SOLUSD",1644804120382,0.25,91.68,91.611,5.455]
["bitfinex","SOLUSD",1644804121488,0.25,91.68,91.612,35.3623611]
["bitfinex","SOLUSD",1644804121883,0.25,91.68,91.613,5.455]
["bitfinex","SOLUSD",1644804122082,1.76,91.679,91.612,35.3623611]
["bitfinex","SOLUSD",1644804122484,36.39072565,91.681,91.613,5.455]
["bitfinex","SOLUSD",1644804123592,0.25,91.68,91.613,5.455]
["bitfinex","SOLUSD",1644804124602,1.799,91.679,91.61,13.19]
["bitfinex","SOLUSD",1644804124796,1.799,91.679,91.59,13.19]
["bitfinex","SOLUSD",1644804124992,0.28892628,91.678,91.591,5.456]
["bitfinex","SOLUSD",1644804125192,0.03892628,91.678,91.59,13.19]
["bitfinex","SOLUSD",1644804125594,0.03892628,91.678,91.591,38.32621372]
["bitfinex","SOLUSD",1644804125793,0.03892628,91.678,91.591,43.78221372]
["bitfinex","SOLUSD",1644804126597,0.28892628,91.678,91.591,43.78221372]
["bitfinex","SOLUSD",1644804126795,0.28892628,91.678,91.592,2.62390296]
["bitfinex","SOLUSD",1644804127214,0.28892628,91.678,91.591,38.32621372]
["bitfinex","SOLUSD",1644804127413,0.28892628,91.678,91.592,5.456]
["bitfinex","SOLUSD",1644804127614,0.28892628,91.678,91.591,38.32621372]
["bitfinex","SOLUSD",1644804127814,1.799,91.677,91.591,38.32621372]
["bitfinex","SOLUSD",1644804128015,0.03892628,91.676,91.591,38.32621372]
["bitfinex","SOLUSD",1644804128215,0.28892628,91.676,91.591,43.78221372]
["bitfinex","SOLUSD",1644804128415,1.799,91.675,91.591,38.32621372]
["bitfinex","SOLUSD",1644804128613,0.25,91.674,91.592,5.456]
["bitfinex","SOLUSD",1644804128816,0.03892628,91.673,91.592,5.456]
["bitfinex","SOLUSD",1644804129218,0.03892628,91.673,91.592,25.30975304]
["bitfinex","SOLUSD",1644804130018,0.03892628,91.68,91.593,2.62390296]
["bitfinex","SOLUSD",1644804130218,0.03892628,91.672,91.593,2.62390296]
["bitfinex","SOLUSD",1644804130419,0.03892628,91.679,91.593,19.85375304]
["bitfinex","SOLUSD",1644804130619,0.03892628,91.671,91.593,19.85375304]
["bitfinex","SOLUSD",1644804130822,0.03892628,91.678,91.594,5.456]
["bitfinex","SOLUSD",1644804131021,34.66398949,91.683,91.594,5.456]
["bitfinex","SOLUSD",1644804131223,0.03892628,91.677,91.595,19.85375304]
["bitfinex","SOLUSD",1644804131428,0.03892628,91.682,91.596,5.456]
["bitfinex","SOLUSD",1644804131734,0.03892628,91.681,91.62,16.3637]
["bitfinex","SOLUSD",1644804131922,48.4006757,91.745,91.63,13.19]
["bitfinex","SOLUSD",1644804132122,0.0393643,91.707,91.641,1.03]
["bitfinex","SOLUSD",1644804132327,0.0393643,91.716,91.65,178.01]
["bitfinex","SOLUSD",1644804132622,0.0393643,91.722,91.66,164.82]
["bitfinex","SOLUSD",1644804132823,0.0393643,91.744,91.67,13.19]
["bitfinex","SOLUSD",1644804133123,0.5025757,91.745,91.69,16.355]
["bitfinex","SOLUSD",1644804133323,0.5025757,91.745,91.7,13.19]
["bitfinex","SOLUSD",1644804133829,0.5025757,91.745,91.701,46.85090427]
["bitfinex","SOLUSD",1644804134225,0.5025757,91.745,91.71,16.3533]
["bitfinex","SOLUSD",1644804134524,0.5025757,91.745,91.71,29.5433]
["bitfinex","SOLUSD",1644804134726,0.7525757,91.745,91.71,29.5433]
["bitfinex","SOLUSD",1644804135425,0.7525757,91.745,91.71,13.19]
["bitfinex","SOLUSD",1644804135625,40.47214104,91.744,91.71,13.19]
["bitfinex","SOLUSD",1644804136024,0.25,91.743,91.71,13.19]
["bitfinex","SOLUSD",1644804137124,0.7525757,91.745,91.71,13.19]
["bitfinex","SOLUSD",1644804137326,37.64597553,91.745,91.71,13.19]
["bitfinex","SOLUSD",1644804137526,0.7525757,91.745,91.71,13.19]
["bitfinex","SOLUSD",1644804139029,0.7525757,91.745,91.69,13.19]
["bitfinex","SOLUSD",1644804139232,0.7525757,91.745,91.646,16.2236]
["bitfinex","SOLUSD",1644804139233,21.69338117,91.655,91.646,16.2236]
["bitfinex","SOLUSD",1644804139433,21.69338117,91.655,91.654,5.452]
["bitfinex","SOLUSD",1644804139629,27.2893,91.701,91.655,21.69]
["bitfinex","SOLUSD",1644804139828,0.0393643,91.7,91.67,13.19]
["bitfinex","SOLUSD",1644804140029,27.2893,91.701,91.672,34.44656487]
["bitfinex","SOLUSD",1644804141033,0.0393643,91.744,91.68,16.3573]
["bitfinex","SOLUSD",1644804141236,0.7525757,91.745,91.69,13.19]
["bitfinex","SOLUSD",1644804141431,0.5025757,91.745,91.691,5.45]
["bitfinex","SOLUSD",1644804141632,0.5025757,91.745,91.692,35.2585612]
["bitfinex","SOLUSD",1644804141836,0.5025757,91.745,91.692,33.7585612]
["bitfinex","SOLUSD",1644804142730,0.7525757,91.745,91.692,33.7585612]
["bitfinex","SOLUSD",1644804142935,0.7525757,91.745,91.692,53.61231424]
["bitfinex","SOLUSD",1644804143134,0.7525757,91.745,91.7,16.3536]
["bitfinex","SOLUSD",1644804143332,0.7525757,91.745,91.71,13.19]
["bitfinex","SOLUSD",1644804143533,0.7525757,91.745,91.711,5.45]
["bitfinex","SOLUSD",1644804143933,0.7525757,91.745,91.712,34.44656487]
["bitfinex","SOLUSD",1644804144133,0.7525757,91.745,91.713,5.45]
["bitfinex","SOLUSD",1644804144533,0.5025757,91.745,91.713,5.45]
["bitfinex","SOLUSD",1644804144737,0.5025757,91.745,91.72,16.3517]
["bitfinex","SOLUSD",1644804144933,0.5025757,91.745,91.72,29.5417]
["bitfinex","SOLUSD",1644804145336,7.47988524,91.835,91.721,70.95076823]
["bitfinex","SOLUSD",1644804145534,7.47988524,91.848,91.74,164.82]
["bitfinex","SOLUSD",1644804145735,23.5399,91.877,91.77,164.82]
["bitfinex","SOLUSD",1644804145960,23.5399,91.877,91.78,13.19]
["bitfinex","SOLUSD",1644804146138,27.2762,91.894,91.78,13.19]
["bitfinex","SOLUSD",1644804146336,48.47207402,91.881,91.79,164.82]
["bitfinex","SOLUSD",1644804146536,48.47207402,91.881,91.8,178.01]
["bitfinex","SOLUSD",1644804146735,27.2762,91.894,91.801,5.445]
["bitfinex","SOLUSD",1644804146937,27.2762,91.894,91.81,16.3332]
["bitfinex","SOLUSD",1644804147135,27.2762,91.894,91.82,13.19]
["bitfinex","SOLUSD",1644804147336,27.2762,91.894,91.83,13.19]
["bitfinex","SOLUSD",1644804147536,24.9947,91.893,91.83,13.19]
["bitfinex","SOLUSD",1644804147736,0.03939605,91.892,91.83,13.19]
["bitfinex","SOLUSD",1644804147939,0.03939605,91.893,91.83,13.19]
["bitfinex","SOLUSD",1644804148139,0.03939605,91.891,91.83,13.19]
["bitfinex","SOLUSD",1644804148340,0.03939605,91.893,91.831,5.444]
["bitfinex","SOLUSD",1644804148537,0.03939605,91.89,91.83,13.19]
["bitfinex","SOLUSD",1644804148738,42.04252427,91.881,91.83,45.42608254]
["bitfinex","SOLUSD",1644804149239,0.03939605,91.88,91.83,45.42608254]
["bitfinex","SOLUSD",1644804150040,0.03939605,91.88,91.83,61.75678254]
["bitfinex","SOLUSD",1644804150442,0.03939605,91.893,91.83,61.75678254]
["bitfinex","SOLUSD",1644804150641,27.2762,91.894,91.83,61.75678254]
["bitfinex","SOLUSD",1644804150642,0.08,91.85,91.83,61.75678254]
["bitfinex","SOLUSD",1644804151741,0.08,91.85,91.831,5.444]
["bitfinex","SOLUSD",1644804152343,0.08,91.85,91.83,61.75678254]
["bitfinex","SOLUSD",1644804152543,0.08,91.85,91.83,29.5207]
["bitfinex","SOLUSD",1644804152743,0.08,91.85,91.83,13.19]
["bitfinex","SOLUSD",1644804153974,0.03939605,91.89,91.83,13.19]
["bitfinex","SOLUSD",1644804154173,0.03939605,91.885,91.83,13.19]
["bitfinex","SOLUSD",1644804154377,27.2762,91.894,91.83,13.19]
["bitfinex","SOLUSD",1644804155072,0.25,91.893,91.83,13.19]
["bitfinex","SOLUSD",1644804156275,0.25,91.9,91.83,13.19]
["bitfinex","SOLUSD",1644804157179,45.45134686,91.901,91.83,13.19]
["bitfinex","SOLUSD",1644804157775,16.3378,91.9,91.83,13.19]
["bitfinex","SOLUSD",1644804158576,0.25,91.899,91.83,13.19]
["bitfinex","SOLUSD",1644804159177,34.0,91.898,91.8,13.30731268]
["bitfinex","SOLUSD",1644804159377,34.03939605,91.898,91.81,13.19]
["bitfinex","SOLUSD",1644804159580,0.25,91.897,91.81,13.19]
["bitfinex","SOLUSD",1644804159883,5.48039605,91.896,91.81,13.19]
["bitfinex","SOLUSD",1644804160078,0.28939605,91.895,91.811,34.83814384]
["bitfinex","SOLUSD",1644804160276,5.442,91.894,91.811,34.83814384]
["bitfinex","SOLUSD",1644804160479,5.48139605,91.894,91.811,34.83814384]
["bitfinex","SOLUSD",1644804160677,0.28939605,91.893,91.811,34.83814384]
["bitfinex","SOLUSD",1644804160878,5.48139605,91.892,91.811,34.83814384]
["bitfinex","SOLUSD",1644804161079,0.25,91.891,91.811,40.28014384]
["bitfinex","SOLUSD",1644804161278,5.48139605,91.89,91.811,40.28014384]
["bitfinex","SOLUSD",1644804161480,0.03939605,91.89,91.811,40.28014384]
["bitfinex","SOLUSD",1644804162883,0.28939605,91.898,91.811,40.28014384]
["bitfinex","SOLUSD",1644804163082,5.442,91.897,91.811,40.28014384]
["bitfinex","SOLUSD",1644804163281,0.03939605,91.896,91.811,40.28014384]
["bitfinex","SOLUSD",1644804163483,5.442,91.895,91.811,40.28014384]
["bitfinex","SOLUSD",1644804163682,0.03939605,91.894,91.811,40.28014384]
["bitfinex","SOLUSD",1644804163882,5.442,91.893,91.811,40.28014384]
["bitfinex","SOLUSD",1644804164283,0.03939605,91.892,91.811,56.98254384]
["bitfinex","SOLUSD",1644804164485,0.03939605,91.897,91.811,56.98254384]
["bitfinex","SOLUSD",1644804164684,0.03939605,91.891,91.811,56.98254384]
["bitfinex","SOLUSD",1644804164987,0.03939605,91.896,91.811,56.98254384]
["bitfinex","SOLUSD",1644804165184,0.03939605,91.89,91.811,56.98254384]
["bitfinex","SOLUSD",1644804165386,0.03939605,91.895,91.811,56.98254384]
["bitfinex","SOLUSD",1644804165585,0.03939605,91.899,91.811,56.98254384]
["bitfinex","SOLUSD",1644804165786,0.03939605,91.894,91.811,56.98254384]
["bitfinex","SOLUSD",1644804165986,5.442,91.893,91.811,5.442]
["bitfinex","SOLUSD",1644804166187,0.41,91.884,91.811,0.002]
["bitfinex","SOLUSD",1644804166387,0.41,91.884,91.76,13.19]
["bitfinex","SOLUSD",1644804166587,0.41,91.874,91.75,13.19]
["bitfinex","SOLUSD",1644804166788,114.2,91.853,91.74,13.19]
["bitfinex","SOLUSD",1644804166988,53.33396953,91.852,91.741,5.446]
["bitfinex","SOLUSD",1644804167188,16.3468,91.85,91.741,5.446]
["bitfinex","SOLUSD",1644804167389,5.446,91.849,91.74,29.5377]
["bitfinex","SOLUSD",1644804167592,5.48539605,91.849,91.74,29.5377]
["bitfinex","SOLUSD",1644804167789,0.28939605,91.848,91.741,5.446]
["bitfinex","SOLUSD",1644804167991,5.446,91.847,91.741,5.446]
["bitfinex","SOLUSD",1644804168190,0.28939605,91.846,91.741,5.446]
["bitfinex","SOLUSD",1644804168389,5.48539605,91.847,91.741,5.446]
["bitfinex","SOLUSD",1644804168689,0.28939605,91.846,91.741,5.446]
["bitfinex","SOLUSD",1644804168891,5.447,91.845,91.741,5.446]
["bitfinex","SOLUSD",1644804169190,5.447,91.845,91.751,36.52797455]
["bitfinex","SOLUSD",1644804169191,5.48639605,91.845,91.751,36.52797455]
["bitfinex","SOLUSD",1644804169391,0.03939605,91.845,91.752,5.446]
["bitfinex","SOLUSD",1644804169592,0.03939605,91.849,91.752,5.446]
["bitfinex","SOLUSD",1644804169891,0.03939605,91.849,91.75,13.19]
["bitfinex","SOLUSD",1644804169892,0.03939605,91.844,91.751,5.446]
["bitfinex","SOLUSD",1644804170095,2.98900712,91.825,91.75,13.19]
["bitfinex","SOLUSD",1644804170291,2.98900712,91.824,91.75,13.19]
["bitfinex","SOLUSD",1644804170491,5.447,91.823,91.75,13.19]
["bitfinex","SOLUSD",1644804170692,3.23900712,91.822,91.75,13.19]
["bitfinex","SOLUSD",1644804170895,3.23900712,91.822,91.751,5.447]
["bitfinex","SOLUSD",1644804171092,2.98900712,91.818,91.751,5.447]
["bitfinex","SOLUSD",1644804171494,0.25,91.817,91.751,5.447]
["bitfinex","SOLUSD",1644804171695,2.98900712,91.816,91.751,5.447]
["bitfinex","SOLUSD",1644804172103,0.25,91.815,91.751,5.447]
["bitfinex","SOLUSD",1644804172317,2.98900712,91.814,91.751,5.447]
["bitfinex","SOLUSD",1644804172517,2.98900712,91.811,91.751,5.447]
["bitfinex","SOLUSD",1644804172719,2.98900712,91.81,91.751,5.447]
["bitfinex","SOLUSD",1644804172917,39.80147045,91.809,91.751,5.447]
["bitfinex","SOLUSD",1644804173117,3.23900712,91.808,91.76,16.3443]
["bitfinex","SOLUSD",1644804173320,3.23900712,91.808,91.761,5.447]
["bitfinex","SOLUSD",1644804173518,0.25,91.808,91.761,5.447]
["bitfinex","SOLUSD",1644804174321,3.23900712,91.816,91.761,5.447]
["bitfinex","SOLUSD",1644804174519,3.0026771,91.815,91.761,5.447]
["bitfinex","SOLUSD",1644804174718,2.98900712,91.801,91.761,5.447]
["bitfinex","SOLUSD",1644804174920,2.98900712,91.796,91.761,5.447]
["bitfinex","SOLUSD",1644804175119,2.98900712,91.795,91.77,16.3426]
["bitfinex","SOLUSD",1644804175322,2.98900712,91.795,91.78,13.19]
["bitfinex","SOLUSD",1644804175720,2.98900712,91.797,91.78,13.19]
["bitfinex","SOLUSD",1644804175924,2.98900712,91.796,91.78,13.19]
["bitfinex","SOLUSD",1644804176522,2.98900712,91.795,91.78,13.19]
["bitfinex","SOLUSD",1644804176723,5.99168422,91.795,91.78,13.19]
["bitfinex","SOLUSD",1644804176923,2.98900712,91.794,91.78,13.19]
["bitfinex","SOLUSD",1644804177123,3.03219997,91.79,91.78,13.19]
["bitfinex","SOLUSD",1644804177324,3.0026771,91.789,91.78,13.19]
["bitfinex","SOLUSD",1644804177929,3.0026771,91.789,91.751,5.446]
["bitfinex","SOLUSD",1644804177930,0.25,91.788,91.76,13.19]
["bitfinex","SOLUSD",1644804178326,38.75700857,91.786,91.76,13.19]
["bitfinex","SOLUSD",1644804178527,2.98900712,91.785,91.76,13.19]
["bitfinex","SOLUSD",1644804178731,2.98900712,91.783,91.76,13.19]
["bitfinex","SOLUSD",1644804179127,2.98900712,91.782,91.76,13.19]
["bitfinex","SOLUSD",1644804179330,5.99168422,91.781,91.76,1e-08]
["bitfinex","SOLUSD",1644804179528,2.98900712,91.783,91.76,1e-08]
["bitfinex","SOLUSD",1644804179728,2.98900712,91.782,91.76,1e-08]
["bitfinex","SOLUSD",1644804179929,2.98900712,91.781,91.76,1e-08]
["bitfinex","SOLUSD",1644804180128,2.98900712,91.78,91.741,5.448]
["bitfinex","SOLUSD",1644804180328,2.98900712,91.769,91.741,5.448]
["bitfinex","SOLUSD",1644804180533,2.98900712,91.764,91.741,5.448]
["bitfinex","SOLUSD",1644804180928,3.23900712,91.763,91.741,5.448]
["bitfinex","SOLUSD",1644804181129,5.99168422,91.762,91.71,13.19]
["bitfinex","SOLUSD",1644804181333,39.3606126,91.761,91.71,29.5439]
["bitfinex","SOLUSD",1644804181536,2.98900712,91.752,91.71,13.19]
["bitfinex","SOLUSD",1644804181730,2.98900712,91.752,91.696,16.2207]
["bitfinex","SOLUSD",1644804181731,2.98900712,91.747,91.678,33.59865713]
["bitfinex","SOLUSD",1644804181931,2.98900712,91.745,91.68,13.19]
["bitfinex","SOLUSD",1644804182130,2.98900712,91.743,91.68,13.19]
["bitfinex","SOLUSD",1644804182343,5.45,91.742,91.68,13.19]
["bitfinex","SOLUSD",1644804182530,51.10324136,91.741,91.68,13.19]
["bitfinex","SOLUSD",1644804182731,3.0026771,91.74,91.681,5.45]
["bitfinex","SOLUSD",1644804183034,2.98900712,91.739,91.681,5.45]
["bitfinex","SOLUSD",1644804183231,2.98900712,91.737,91.68,13.19]
["bitfinex","SOLUSD",1644804183431,3.23900712,91.738,91.68,13.19]
["bitfinex","SOLUSD",1644804183641,0.25,91.737,91.681,5.452]
["bitfinex","SOLUSD",1644804184835,0.25,91.74,91.681,5.452]
["bitfinex","SOLUSD",1644804185233,8.40216218,91.739,91.68,29.5494]
["bitfinex","SOLUSD",1644804185433,2.98900712,91.736,91.68,13.19]
["bitfinex","SOLUSD",1644804185636,2.98900712,91.732,91.68,13.19]
["bitfinex","SOLUSD",1644804185935,5.452,91.731,91.68,13.19]
["bitfinex","SOLUSD",1644804186133,0.25,91.73,91.66,13.19]
["bitfinex","SOLUSD",1644804186334,6.18645737,91.73,91.65,13.19]
["bitfinex","SOLUSD",1644804186534,2.98900712,91.727,91.65,13.19]
["bitfinex","SOLUSD",1644804186735,2.98900712,91.723,91.65,13.19]
["bitfinex","SOLUSD",1644804187134,0.25,91.722,91.65,29.5549]
["bitfinex","SOLUSD",1644804187334,5.453,91.721,91.65,13.19]
["bitfinex","SOLUSD",1644804187537,2.98900712,91.714,91.643,3.5204]
["bitfinex","SOLUSD",1644804187735,2.98900712,91.711,91.643,3.5204]
["bitfinex","SOLUSD",1644804187936,2.94745025,91.712,91.643,3.5204]
["bitfinex","SOLUSD",1644804188135,0.25,91.71,91.644,8.07690296]
["bitfinex","SOLUSD",1644804188336,0.25,91.71,91.643,3.5204]
["bitfinex","SOLUSD",1644804188536,48.05256177,91.708,91.643,3.5204]
["bitfinex","SOLUSD",1644804188736,5.454,91.707,91.643,3.5204]
["bitfinex","SOLUSD",1644804188934,0.25,91.707,91.644,8.07790296]
["bitfinex","SOLUSD",1644804189341,0.25,91.707,91.644,5.454]
["bitfinex","SOLUSD",1644804189534,5.454,91.706,91.643,3.5204]
["bitfinex","SOLUSD",1644804189935,0.25,91.705,91.643,3.5204]
["bitfinex","SOLUSD",1644804190140,5.454,91.704,91.643,3.5204]
["bitfinex","SOLUSD",1644804190338,0.25,91.705,91.643,3.5204]
["bitfinex","SOLUSD",1644804190536,0.25,91.703,91.643,3.5204]
["bitfinex","SOLUSD",1644804190736,5.454,91.702,91.643,3.5204]
["bitfinex","SOLUSD",1644804190938,0.25,91.703,91.643,3.5204]
["bitfinex","SOLUSD",1644804191136,5.454,91.702,91.643,3.5204]
["bitfinex","SOLUSD",1644804191635,0.25,91.701,91.643,3.5204]
["bitfinex","SOLUSD",1644804191839,5.454,91.7,91.643,3.5204]
["bitfinex","SOLUSD",1644804192036,21.8253,91.7,91.643,3.5204]
["bitfinex","SOLUSD",1644804192236,0.25,91.699,91.643,3.5204]
["bitfinex","SOLUSD",1644804192436,5.454,91.698,91.643,3.5204]
["bitfinex","SOLUSD",1644804192637,0.25,91.697,91.643,3.5204]
["bitfinex","SOLUSD",1644804192836,5.454,91.696,91.644,5.454]
["bitfinex","SOLUSD",1644804193037,0.25,91.697,91.644,5.454]
["bitfinex","SOLUSD",1644804193238,0.25,91.695,91.644,5.454]
["bitfinex","SOLUSD",1644804193440,0.25,91.697,91.643,3.5204]
["bitfinex","SOLUSD",1644804193641,0.25,91.697,91.65,16.3674]
["bitfinex","SOLUSD",1644804193843,0.25,91.697,91.643,3.5204]
["bitfinex","SOLUSD",1644804194039,10.61,91.697,91.643,3.5204]
["bitfinex","SOLUSD",1644804194240,10.36,91.697,91.643,3.5204]
["bitfinex","SOLUSD",1644804194440,0.25,91.696,91.643,3.5204]
["bitfinex","SOLUSD",1644804194640,5.454,91.695,91.643,3.5204]
["bitfinex","SOLUSD",1644804194840,0.25,91.696,91.643,3.5204]
["bitfinex","SOLUSD",1644804195040,0.25,91.694,91.643,3.5204]
["bitfinex","SOLUSD",1644804195239,43.94467771,91.692,91.643,3.5204]
["bitfinex","SOLUSD",1644804195446,34.0,91.69,91.618,5.454]
["bitfinex","SOLUSD",1644804195641,1.49277505,91.681,91.618,5.454]
["bitfinex","SOLUSD",1644804195841,1.49277505,91.676,91.618,5.454]
["bitfinex","SOLUSD",1644804196241,1.49277505,91.674,91.618,5.454]
["bitfinex","SOLUSD",1644804196442,39.94809044,91.674,91.58,13.19]
["bitfinex","SOLUSD",1644804196642,5.706,91.673,91.58,13.19]
["bitfinex","SOLUSD",1644804196940,5.706,91.673,91.57,16.6784]
["bitfinex","SOLUSD",1644804196941,1.49277505,91.664,91.57,16.6784]
["bitfinex","SOLUSD",1644804197142,5.707,91.663,91.57,16.6784]
["bitfinex","SOLUSD",1644804197443,5.707,91.663,91.571,36.51003178]
["bitfinex","SOLUSD",1644804197844,0.25,91.663,91.571,36.51003178]
["bitfinex","SOLUSD",1644804198046,23.8725,91.673,91.572,19.26925148]
["bitfinex","SOLUSD",1644804198243,39.94809044,91.674,91.572,19.26925148]
["bitfinex","SOLUSD",1644804198471,5.457,91.672,91.573,36.21533786]
["bitfinex","SOLUSD",1644804198650,39.94809044,91.674,91.573,36.21533786]
["bitfinex","SOLUSD",1644804198844,39.94809044,91.674,91.574,8.08090296]
["bitfinex","SOLUSD",1644804199048,39.94809044,91.674,91.58,15.73]
["bitfinex","SOLUSD",1644804199246,39.94809044,91.674,91.581,5.456]
["bitfinex","SOLUSD",1644804199446,5.456,91.673,91.58,15.73]
["bitfinex","SOLUSD",1644804201045,16.3775,91.67,91.58,15.73]
["bitfinex","SOLUSD",1644804201251,5.457,91.669,91.58,15.73]
["bitfinex","SOLUSD",1644804201450,5.707,91.669,91.58,15.73]
["bitfinex","SOLUSD",1644804202650,5.457,91.669,91.581,2.62390296]
["bitfinex","SOLUSD",1644804202851,39.94809044,91.674,91.582,5.457]
["bitfinex","SOLUSD",1644804203051,39.94809044,91.674,91.582,32.9048287]
["bitfinex","SOLUSD",1644804203248,39.94809044,91.674,91.583,2.62390296]
["bitfinex","SOLUSD",1644804203450,39.94809044,91.674,91.59,196.59]
["bitfinex","SOLUSD",1644804203650,1.49277505,91.696,91.6,15.73]
["bitfinex","SOLUSD",1644804203854,1.49277505,91.701,91.601,5.455]
["bitfinex","SOLUSD",1644804204052,1.49277505,91.701,91.62,196.59]
["bitfinex","SOLUSD",1644804204353,1.49277505,91.713,91.63,15.73]
["bitfinex","SOLUSD",1644804204552,1.49277505,91.72,91.631,5.454]
["bitfinex","SOLUSD",1644804204756,1.49277505,91.722,91.64,196.59]
["bitfinex","SOLUSD",1644804204954,47.39225533,91.723,91.651,43.24279472]
["bitfinex","SOLUSD",1644804205151,47.39225533,91.723,91.652,5.453]
["bitfinex","SOLUSD",1644804205352,1.49277505,91.725,91.652,8.07690296]
["bitfinex","SOLUSD",1644804205552,1.49277505,91.731,91.653,27.4478287]
["bitfinex","SOLUSD",1644804205754,1.49277505,91.734,91.66,196.59]
["bitfinex","SOLUSD",1644804205984,1.49277505,91.74,91.67,228.6817]
["bitfinex","SOLUSD",1644804206154,1.49277505,91.745,91.68,196.59]
["bitfinex","SOLUSD",1644804206356,1.49277505,91.757,91.69,212.32]
["bitfinex","SOLUSD",1644804206553,41.17615801,91.786,91.69,212.32]
["bitfinex","SOLUSD",1644804206554,1.49277505,91.767,91.7,196.59]
["bitfinex","SOLUSD",1644804206757,48.26599915,91.771,91.71,15.73]
["bitfinex","SOLUSD",1644804207156,1.49277505,91.768,91.72,16.3492]
["bitfinex","SOLUSD",1644804207355,1.49277505,91.759,91.701,43.24279472]
["bitfinex","SOLUSD",1644804207557,1.49277505,91.75,91.702,5.45]
["bitfinex","SOLUSD",1644804207756,35.76203695,91.749,91.701,43.24279472]
["bitfinex","SOLUSD",1644804207957,36.01203695,91.749,91.701,43.24279472]
["bitfinex","SOLUSD",1644804208157,1.49277505,91.747,91.701,43.24279472]
["bitfinex","SOLUSD",1644804208354,1.49277505,91.747,91.7,15.73]
["bitfinex","SOLUSD",1644804208555,1.49277505,91.74,91.68,15.73]
["bitfinex","SOLUSD",1644804208755,1.49277505,91.732,91.66,15.73]
["bitfinex","SOLUSD",1644804209155,0.25,91.731,91.66,15.73]
["bitfinex","SOLUSD",1644804209355,37.80191822,91.731,91.661,39.4412854]
["bitfinex","SOLUSD",1644804209554,6.94477505,91.73,91.661,39.4412854]
["bitfinex","SOLUSD",1644804209756,1.49277505,91.723,91.662,5.452]
["bitfinex","SOLUSD",1644804209957,46.8807474,91.716,91.67,16.3621]
["bitfinex","SOLUSD",1644804210160,5.702,91.715,91.661,39.4412854]
["bitfinex","SOLUSD",1644804210361,5.702,91.715,91.66,15.73]
["bitfinex","SOLUSD",1644804210760,18.49477505,91.715,91.631,5.452]
["bitfinex","SOLUSD",1644804210967,1.49277505,91.706,91.631,5.452]
["bitfinex","SOLUSD",1644804211160,1.49277505,91.701,91.631,5.452]
["bitfinex","SOLUSD",1644804211362,51.3562071,91.7,91.634,35.79671142]
["bitfinex","SOLUSD",1644804211564,53.09898215,91.7,91.634,35.79671142]
["bitfinex","SOLUSD",1644804211858,1.49277505,91.699,91.634,35.79671142]
["bitfinex","SOLUSD",1644804212263,7.19677505,91.698,91.631,5.452]
["bitfinex","SOLUSD",1644804212461,1.49277505,91.687,91.631,5.452]
["bitfinex","SOLUSD",1644804212662,0.25,91.686,91.631,5.452]
["bitfinex","SOLUSD",1644804212860,1.49277505,91.685,91.631,5.452]
["bitfinex","SOLUSD",1644804213059,1.74277505,91.684,91.631,5.452]
["bitfinex","SOLUSD",1644804213263,6.94777505,91.683,91.631,5.452]
["bitfinex","SOLUSD",1644804213482,1.49277505,91.682,91.631,5.452]
["bitfinex","SOLUSD",1644804213659,1.49277505,91.682,91.621,43.06760883]
["bitfinex","SOLUSD",1644804213859,0.25,91.681,91.621,48.52260883]
["bitfinex","SOLUSD",1644804214062,5.455,91.68,91.621,43.06760883]
["bitfinex","SOLUSD",1644804214264,5.455,91.68,91.62,15.73]
["bitfinex","SOLUSD",1644804214460,0.25,91.679,91.6,16.3733]
["bitfinex","SOLUSD",1644804214661,1.49277505,91.676,91.6,16.3733]
["bitfinex","SOLUSD",1644804214861,1.49277505,91.684,91.601,5.456]
["bitfinex","SOLUSD",1644804215161,1.49277505,91.707,91.602,2.62390296]
["bitfinex","SOLUSD",1644804215360,54.74,91.769,91.602,2.62390296]
["bitfinex","SOLUSD",1644804215361,1.49277505,91.721,91.603,5.455]
["bitfinex","SOLUSD",1644804215560,1.49277505,91.725,91.61,180.1832]
["bitfinex","SOLUSD",1644804215760,1.49277505,91.729,91.62,13.11]
["bitfinex","SOLUSD",1644804215962,37.95665975,91.728,91.621,39.22972066]
["bitfinex","SOLUSD",1644804216162,38.20665975,91.728,91.621,66.86532713]
["bitfinex","SOLUSD",1644804216360,38.20665975,91.728,91.622,27.14709084]
["bitfinex","SOLUSD",1644804216561,38.20665975,91.728,91.622,46.90485795]
["bitfinex","SOLUSD",1644804216763,38.20665975,91.728,91.623,52.35885795]
["bitfinex","SOLUSD",1644804216961,5.454,91.727,91.63,16.3636]
["bitfinex","SOLUSD",1644804217168,0.25,91.726,91.64,13.11]
["bitfinex","SOLUSD",1644804217361,0.25,91.726,91.642,41.18001558]
["bitfinex","SOLUSD",1644804217660,0.25,91.726,91.643,5.453]
["bitfinex","SOLUSD",1644804217862,5.453,91.725,91.642,41.18001558]
["bitfinex","SOLUSD",1644804218161,0.25,91.724,91.643,5.453]
["bitfinex","SOLUSD",1644804219062,0.25,91.724,91.66,16.3628]
["bitfinex","SOLUSD",1644804219265,0.25,91.727,91.661,40.65086254]
["bitfinex","SOLUSD",1644804220466,5.452,91.726,91.661,40.65086254]
["bitfinex","SOLUSD",1644804220664,0.25,91.725,91.662,5.452]
["bitfinex","SOLUSD",1644804221066,0.25,91.725,91.67,16.3625]
["bitfinex","SOLUSD",1644804221267,0.25,91.725,91.67,24.0225]
["bitfinex","SOLUSD",1644804221465,0.25,91.725,91.67,37.1325]
["bitfinex","SOLUSD",1644804221869,0.25,91.746,91.67,37.1325]
["bitfinex","SOLUSD",1644804222066,1.49277505,91.758,91.67,37.1325]
["bitfinex","SOLUSD",1644804222269,45.07835693,91.77,91.671,2.62390296]
["bitfinex","SOLUSD",1644804222469,5.45,91.769,91.701,41.18001558]
["bitfinex","SOLUSD",1644804223271,5.45,91.769,91.7,29.464]
["bitfinex","SOLUSD",1644804223469,0.25,91.768,91.7,13.11]
["bitfinex","SOLUSD",1644804223669,5.45,91.767,91.7,13.11]
["bitfinex","SOLUSD",1644804223872,5.45,91.767,91.68,13.11]
["bitfinex","SOLUSD",1644804224072,1.49277505,91.765,91.68,13.11]
["bitfinex","SOLUSD",1644804224373,5.434,91.764,91.681,34.36521423]
["bitfinex","SOLUSD",1644804224775,16.3606,91.76,91.681,34.36521423]
["bitfinex","SOLUSD",1644804224980,5.437,91.759,91.68,13.11]
["bitfinex","SOLUSD",1644804225177,5.44,91.769,91.68,13.11]
["bitfinex","SOLUSD",1644804225978,16.3625,91.75,91.68,13.11]
["bitfinex","SOLUSD",1644804226176,46.17645255,91.748,91.68,13.11]
["bitfinex","SOLUSD",1644804226378,46.17645255,91.748,91.681,5.45]
["bitfinex","SOLUSD",1644804226581,0.25,91.747,91.68,13.11]
["bitfinex","SOLUSD",1644804226776,0.25,91.747,91.681,5.45]
["bitfinex","SOLUSD",1644804226979,0.25,91.747,91.681,2.62390296]
["bitfinex","SOLUSD",1644804227177,5.45,91.777,91.681,2.62390296]
["bitfinex","SOLUSD",1644804227379,24.8098,91.778,91.682,8.07390296]
["bitfinex","SOLUSD",1644804227580,24.8098,91.778,91.682,2.62390296]
["bitfinex","SOLUSD",1644804227780,5.45,91.777,91.683,8.07390296]
["bitfinex","SOLUSD",1644804227983,5.45,91.777,91.7,16.3568]
["bitfinex","SOLUSD",1644804228281,41.05898935,91.776,91.702,38.55573262]
["bitfinex","SOLUSD",1644804228495,41.05898935,91.776,91.7,16.3568]
["bitfinex","SOLUSD",1644804228496,41.30898935,91.776,91.703,5.45]
["bitfinex","SOLUSD",1644804228696,5.45,91.775,91.69,13.11]
["bitfinex","SOLUSD",1644804228895,8.07390296,91.775,91.69,13.11]
["bitfinex","SOLUSD",1644804229096,0.25,91.774,91.69,13.11]
["bitfinex","SOLUSD",1644804229297,5.45,91.773,91.69,13.11]
["bitfinex","SOLUSD",1644804229796,0.25,91.772,91.69,13.11]
["bitfinex","SOLUSD",1644804230001,16.3592,91.77,91.69,29.4692]
["bitfinex","SOLUSD",1644804230202,5.7,91.769,91.69,29.4692]
["bitfinex","SOLUSD",1644804231401,16.3604,91.76,91.69,13.11]
["bitfinex","SOLUSD",1644804231600,5.7,91.759,91.68,16.3612]
["bitfinex","SOLUSD",1644804232399,35.89017846,91.758,91.68,16.3612]
["bitfinex","SOLUSD",1644804232601,5.7,91.757,91.68,16.3612]
["bitfinex","SOLUSD",1644804233002,16.3625,91.75,91.661,5.45]
["bitfinex","SOLUSD",1644804233302,5.7,91.757,91.655,5.452]
["bitfinex","SOLUSD",1644804233303,5.702,91.749,91.655,5.452]
["bitfinex","SOLUSD",1644804233502,5.702,91.749,91.641,5.452]
["bitfinex","SOLUSD",1644804233901,5.702,91.749,91.642,40.11698616]
["bitfinex","SOLUSD",1644804234304,36.1270907,91.719,91.643,5.452]
["bitfinex","SOLUSD",1644804234703,0.25,91.718,91.643,5.452]
["bitfinex","SOLUSD",1644804236006,0.25,91.718,91.65,16.3665]
["bitfinex","SOLUSD",1644804238505,5.703,91.718,91.65,16.3665]
["bitfinex","SOLUSD",1644804239906,5.703,91.718,91.651,5.453]
["bitfinex","SOLUSD",1644804240208,0.25,91.718,91.66,16.3651]
["bitfinex","SOLUSD",1644804240415,0.25,91.718,91.661,5.453]
["bitfinex","SOLUSD",1644804240607,24.5245,91.762,91.661,5.453]
["bitfinex","SOLUSD",1644804240807,5.452,91.747,91.661,5.453]
["bitfinex","SOLUSD",1644804241009,38.25441123,91.746,91.662,42.0211169]
["bitfinex","SOLUSD",1644804241208,5.452,91.745,91.662,42.0211169]
["bitfinex","SOLUSD",1644804241408,5.452,91.745,91.67,16.3611]
["bitfinex","SOLUSD",1644804241611,5.452,91.745,91.65,13.11]
["bitfinex","SOLUSD",1644804241907,12.482,91.745,91.65,13.11]
["bitfinex","SOLUSD",1644804242107,0.25,91.744,91.65,13.11]
["bitfinex","SOLUSD",1644804242309,5.452,91.743,91.651,5.452]
["bitfinex","SOLUSD",1644804242506,40.24099333,91.729,91.651,50.11565782]
["bitfinex","SOLUSD",1644804242706,5.453,91.728,91.651,50.11565782]
["bitfinex","SOLUSD",1644804242907,5.703,91.728,91.651,50.11565782]
["bitfinex","SOLUSD",1644804245113,5.703,91.728,91.66,16.3658]
["bitfinex","SOLUSD",1644804245311,0.25,91.728,91.66,16.3658]
["bitfinex","SOLUSD",1644804247313,5.452,91.727,91.66,16.3658]
["bitfinex","SOLUSD",1644804247715,0.25,91.726,91.66,16.3658]
["bitfinex","SOLUSD",1644804247915,5.452,91.725,91.66,16.3658]
["bitfinex","SOLUSD",1644804248117,0.25,91.724,91.66,16.3658]
["bitfinex","SOLUSD",1644804248317,5.453,91.723,91.66,16.3658]
["bitfinex","SOLUSD",1644804248518,16.3665,91.72,91.639,5.452]
["bitfinex","SOLUSD",1644804248717,5.453,91.719,91.631,5.453]
["bitfinex","SOLUSD",1644804248919,5.703,91.719,91.622,5.453]
["bitfinex","SOLUSD",1644804249618,5.703,91.719,91.623,42.05885607]
["bitfinex","SOLUSD",1644804251120,35.08708621,91.699,91.63,16.3696]
["bitfinex","SOLUSD",1644804251321,5.454,91.698,91.614,24.1386]
["bitfinex","SOLUSD",1644804251520,5.704,91.698,91.6,13.11]
["bitfinex","SOLUSD",1644804252121,16.3769,91.67,91.6,29.485]
["bitfinex","SOLUSD",1644804252321,53.9228246,91.669,91.6,29.485]
["bitfinex","SOLUSD",1644804252524,54.1728246,91.669,91.6,29.485]
["bitfinex","SOLUSD",1644804252922,54.1728246,91.669,91.6,16.375]
["bitfinex","SOLUSD",1644804253124,16.3771,91.66,91.602,46.58263778]
["bitfinex","SOLUSD",1644804253323,5.456,91.659,91.602,41.12863778]
["bitfinex","SOLUSD",1644804253528,5.706,91.659,91.602,41.12863778]
["bitfinex","SOLUSD",1644804254024,5.706,91.659,91.6,16.375]
["bitfinex","SOLUSD",1644804255048,5.706,91.659,91.59,16.3779]
["bitfinex","SOLUSD",1644804255049,16.3791,91.65,91.59,16.3779]
["bitfinex","SOLUSD",1644804255244,5.457,91.649,91.578,41.3091]
["bitfinex","SOLUSD",1644804255445,5.707,91.649,91.571,5.457]
["bitfinex","SOLUSD",1644804255644,5.707,91.649,91.57,13.11]
["bitfinex","SOLUSD",1644804256045,5.707,91.649,91.572,2.62390296]
["bitfinex","SOLUSD",1644804256245,43.06665536,91.648,91.573,50.44209782]
["bitfinex","SOLUSD",1644804256445,43.06665536,91.648,91.574,108.0]
["bitfinex","SOLUSD",1644804256744,0.25,91.647,91.575,5.457]
["bitfinex","SOLUSD",1644804256945,0.25,91.647,91.575,2.62390296]
["bitfinex","SOLUSD",1644804257549,0.25,91.647,91.573,44.98509782]
["bitfinex","SOLUSD",1644804257748,5.457,91.646,91.573,44.98509782]
["bitfinex","SOLUSD",1644804257947,5.457,91.646,91.574,5.457]
["bitfinex","SOLUSD",1644804258149,0.25,91.645,91.574,5.457]
["bitfinex","SOLUSD",1644804258348,5.457,91.644,91.574,5.457]
["bitfinex","SOLUSD",1644804258554,0.25,91.645,91.574,5.457]
["bitfinex","SOLUSD",1644804258750,0.25,91.645,91.573,44.98509782]
["bitfinex","SOLUSD",1644804258751,0.25,91.643,91.573,44.98509782]
["bitfinex","SOLUSD",1644804258948,5.457,91.644,91.573,44.98509782]
["bitfinex","SOLUSD",1644804259151,0.25,91.643,91.573,44.98509782]
["bitfinex","SOLUSD",1644804260156,0.25,91.646,91.573,44.98509782]
["bitfinex","SOLUSD",1644804260354,5.457,91.645,91.573,44.98509782]
["bitfinex","SOLUSD",1644804260755,0.25,91.644,91.574,5.457]
["bitfinex","SOLUSD",1644804260952,43.06665536,91.648,91.575,108.0]
["bitfinex","SOLUSD",1644804261162,16.3766,91.67,91.581,108.0]
["bitfinex","SOLUSD",1644804261358,5.457,91.689,91.581,108.0]
["bitfinex","SOLUSD",1644804261557,47.658,91.701,91.581,108.0]
["bitfinex","SOLUSD",1644804261755,5.456,91.7,91.582,2.62390296]
["bitfinex","SOLUSD",1644804262156,16.3717,91.69,91.582,2.62390296]
["bitfinex","SOLUSD",1644804262355,16.3717,91.69,91.584,108.0]
["bitfinex","SOLUSD",1644804262559,0.25,91.689,91.584,108.0]
["bitfinex","SOLUSD",1644804262760,0.25,91.689,91.588,108.0]
["bitfinex","SOLUSD",1644804262956,0.25,91.689,91.59,124.3714]
["bitfinex","SOLUSD",1644804263156,0.25,91.689,91.603,108.0]
["bitfinex","SOLUSD",1644804263356,0.25,91.689,91.605,108.0]
["bitfinex","SOLUSD",1644804263657,5.455,91.688,91.611,108.0]
["bitfinex","SOLUSD",1644804263856,16.3717,91.69,91.611,108.0]
["bitfinex","SOLUSD",1644804264056,16.3717,91.69,91.613,108.0]
["bitfinex","SOLUSD",1644804264455,16.3717,91.69,91.615,108.0]
["bitfinex","SOLUSD",1644804264657,16.3717,91.69,91.618,142.66998233]
["bitfinex","SOLUSD",1644804264858,16.3717,91.69,91.621,108.0]
["bitfinex","SOLUSD",1644804265358,5.455,91.698,91.621,116.73]
["bitfinex","SOLUSD",1644804265556,34.46492866,91.699,91.633,108.0]
["bitfinex","SOLUSD",1644804265758,34.46492866,91.699,91.635,108.0]
["bitfinex","SOLUSD",1644804268960,34.46492866,91.699,91.633,5.454]
["bitfinex","SOLUSD",1644804268961,34.46492866,91.699,91.637,108.0]
["bitfinex","SOLUSD",1644804269160,0.25,91.698,91.639,108.0]
["bitfinex","SOLUSD",1644804269360,0.25,91.698,91.641,108.0]
["bitfinex","SOLUSD",1644804269561,0.25,91.698,91.643,108.0]
["bitfinex","SOLUSD",1644804269762,5.454,91.719,91.66,16.3654]
["bitfinex","SOLUSD",1644804270365,38.32627571,91.718,91.66,16.3654]
["bitfinex","SOLUSD",1644804270567,5.453,91.717,91.661,34.78408013]
["bitfinex","SOLUSD",1644804270964,5.453,91.717,91.67,16.3653]
["bitfinex","SOLUSD",1644804272069,38.32627571,91.718,91.67,16.3653]
["bitfinex","SOLUSD",1644804272868,0.25,91.717,91.67,16.3653]
["bitfinex","SOLUSD",1644804274267,16.3681,91.71,91.66,16.3676]
["bitfinex","SOLUSD",1644804274468,5.453,91.709,91.64,13.11]
["bitfinex","SOLUSD",1644804274668,5.453,91.716,91.64,13.11]
["bitfinex","SOLUSD",1644804274969,108.0,91.707,91.606,5.453]
["bitfinex","SOLUSD",1644804275270,16.3769,91.66,91.601,41.31767267]
["bitfinex","SOLUSD",1644804275469,42.74157259,91.666,91.607,30.97095926]
["bitfinex","SOLUSD",1644804275871,42.74157259,91.666,91.608,5.456]
["bitfinex","SOLUSD",1644804275872,0.25,91.665,91.608,5.456]
["bitfinex","SOLUSD",1644804276071,0.25,91.665,91.603,5.456]
["bitfinex","SOLUSD",1644804276670,0.25,91.665,91.604,30.97088136]
["bitfinex","SOLUSD",1644804277573,0.25,91.665,91.605,108.0]
["bitfinex","SOLUSD",1644804277773,0.25,91.665,91.604,30.97088136]
["bitfinex","SOLUSD",1644804277975,0.25,91.665,91.606,30.97088136]
["bitfinex","SOLUSD",1644804278472,0.25,91.665,91.602,30.97088136]
["bitfinex","SOLUSD",1644804279674,5.706,91.665,91.602,30.97088136]
["bitfinex","SOLUSD",1644804280274,5.706,91.665,91.603,8.07990296]
["bitfinex","SOLUSD",1644804280474,0.25,91.665,91.604,108.0]
["bitfinex","SOLUSD",1644804280673,0.25,91.665,91.606,108.0]
["bitfinex","SOLUSD",1644804280877,5.456,91.704,91.608,108.0]
["bitfinex","SOLUSD",1644804281096,5.456,91.704,91.631,108.0]
["bitfinex","SOLUSD",1644804281296,5.454,91.739,91.633,108.0]
["bitfinex","SOLUSD",1644804281494,23.1761,91.74,91.633,108.0]
["bitfinex","SOLUSD",1644804281696,40.0343025,91.739,91.635,145.91049203]
["bitfinex","SOLUSD",1644804281895,40.0343025,91.739,91.64,15.73]
["bitfinex","SOLUSD",1644804282095,5.453,91.738,91.64,15.73]
["bitfinex","SOLUSD",1644804282694,16.3688,91.73,91.64,15.73]
["bitfinex","SOLUSD",1644804283097,5.453,91.736,91.64,15.73]
["bitfinex","SOLUSD",1644804283398,40.0343025,91.739,91.641,110.62390296]
["bitfinex","SOLUSD",1644804283597,40.0343025,91.739,91.67,16.367]
["bitfinex","SOLUSD",1644804284002,5.452,91.738,91.67,16.367]
["bitfinex","SOLUSD",1644804285299,40.0343025,91.739,91.671,5.452]
["bitfinex","SOLUSD",1644804285505,13.8148793,106.19,91.671,5.452]
["bitfinex","SOLUSD",1644804285506,5.452,91.749,91.671,8.07590296]
["bitfinex","SOLUSD",1644804285699,5.45,91.767,91.68,16.3652]
["bitfinex","SOLUSD",1644804285903,5.45,91.786,91.682,108.0]
["bitfinex","SOLUSD",1644804286102,5.45,91.776,91.684,108.0]
["bitfinex","SOLUSD",1644804286301,5.45,91.785,91.684,108.0]
["bitfinex","SOLUSD",1644804286501,48.6982,91.803,91.686,108.0]
["bitfinex","SOLUSD",1644804286502,45.46623623,91.784,91.686,108.0]
["bitfinex","SOLUSD",1644804286701,50.91623623,91.784,91.7,15.73]
["bitfinex","SOLUSD",1644804286901,45.46623623,91.784,91.702,41.63378475]
["bitfinex","SOLUSD",1644804287202,5.45,91.783,91.71,16.3594]
["bitfinex","SOLUSD",1644804287401,5.45,91.783,91.71,24.0894]
["bitfinex","SOLUSD",1644804287601,0.25,91.782,91.711,113.449]
["bitfinex","SOLUSD",1644804287802,0.25,91.782,91.711,116.07290296]
["bitfinex","SOLUSD",1644804288002,0.03939605,91.798,91.712,2.62390296]
["bitfinex","SOLUSD",1644804288203,0.03939605,91.794,91.731,108.0]
["bitfinex","SOLUSD",1644804288412,5.449,91.828,91.733,108.0]
["bitfinex","SOLUSD",1644804288413,0.03939605,91.797,91.733,108.0]
["bitfinex","SOLUSD",1644804288604,0.03939605,91.815,91.735,108.0]
["bitfinex","SOLUSD",1644804288904,43.50338543,91.815,91.737,108.0]
["bitfinex","SOLUSD",1644804289106,0.03939605,91.814,91.741,108.0]
["bitfinex","SOLUSD",1644804289303,43.54278148,91.815,91.74,32.0794]
["bitfinex","SOLUSD",1644804289504,5.447,91.814,91.74,32.0794]
["bitfinex","SOLUSD",1644804289705,43.54278148,91.815,91.74,16.3494]
["bitfinex","SOLUSD",1644804289905,43.54278148,91.815,91.741,8.07090296]
["bitfinex","SOLUSD",1644804290107,43.54278148,91.815,91.741,2.62390296]
["bitfinex","SOLUSD",1644804290307,5.447,91.814,91.742,2.62390296]
["bitfinex","SOLUSD",1644804290507,43.50338543,91.815,91.76,16.3463]
["bitfinex","SOLUSD",1644804290810,0.03939605,91.832,91.761,108.0]
["bitfinex","SOLUSD",1644804291011,0.03939605,91.834,91.762,5.446]
["bitfinex","SOLUSD",1644804291209,0.03939605,91.837,91.762,5.446]
["bitfinex","SOLUSD",1644804291407,0.03939605,91.853,91.762,5.446]
["bitfinex","SOLUSD",1644804291609,0.03939605,91.837,91.763,35.40051856]
["bitfinex","SOLUSD",1644804291808,0.03939605,91.852,91.763,35.40051856]
["bitfinex","SOLUSD",1644804292009,0.03939605,91.854,91.77,16.3461]
["bitfinex","SOLUSD",1644804292210,0.03939605,91.851,91.77,16.3461]
["bitfinex","SOLUSD",1644804292507,0.03939605,91.853,91.77,16.3461]
["bitfinex","SOLUSD",1644804292707,108.0,91.851,91.771,5.445]
["bitfinex","SOLUSD",1644804292908,108.0,91.851,91.77,16.3461]
["bitfinex","SOLUSD",1644804293110,108.0,91.847,91.77,16.3461]
["bitfinex","SOLUSD",1644804293311,108.0,91.845,91.77,16.3461]
["bitfinex","SOLUSD",1644804293514,108.0,91.843,91.77,16.3461]
["bitfinex","SOLUSD",1644804293710,108.0,91.841,91.77,16.3461]
["bitfinex","SOLUSD",1644804294110,0.25,91.84,91.75,16.3496]
["bitfinex","SOLUSD",1644804294310,108.0,91.837,91.72,13.1]
["bitfinex","SOLUSD",1644804294511,108.0,91.837,91.724,2.62390296]
["bitfinex","SOLUSD",1644804294711,108.0,91.833,91.725,5.447]
["bitfinex","SOLUSD",1644804294910,40.48247999,91.834,91.721,44.97803798]
["bitfinex","SOLUSD",1644804294911,5.447,91.832,91.722,108.0]
["bitfinex","SOLUSD",1644804295111,0.28939605,91.832,91.731,108.0]
["bitfinex","SOLUSD",1644804295312,0.28939605,91.832,91.733,108.0]
["bitfinex","SOLUSD",1644804295512,0.28939605,91.832,91.732,5.447]
["bitfinex","SOLUSD",1644804295513,0.28939605,91.832,91.737,108.0]
["bitfinex","SOLUSD",1644804295711,0.28939605,91.832,91.739,108.0]
["bitfinex","SOLUSD",1644804295914,5.447,91.831,91.739,108.0]
["bitfinex","SOLUSD",1644804296217,0.28939605,91.83,91.76,16.3481]
["bitfinex","SOLUSD",1644804296417,5.446,91.829,91.76,16.3481]
["bitfinex","SOLUSD",1644804296613,0.25,91.828,91.76,16.3481]
["bitfinex","SOLUSD",1644804296812,5.446,91.827,91.76,16.3481]
["bitfinex","SOLUSD",1644804297212,0.25,91.826,91.76,16.3481]
["bitfinex","SOLUSD",1644804297412,5.447,91.825,91.76,16.3481]
["bitfinex","SOLUSD",1644804297713,0.25,91.824,91.76,16.3481]
["bitfinex","SOLUSD",1644804297911,5.447,91.823,91.76,16.3481]
["bitfinex","SOLUSD",1644804298111,0.25,91.822,91.76,16.3481]
["bitfinex","SOLUSD",1644804298313,45.79760392,91.82,91.76,16.3481]
["bitfinex","SOLUSD",1644804298512,5.447,91.819,91.76,16.3481]
["bitfinex","SOLUSD",1644804298712,5.697,91.819,91.76,16.3481]
["bitfinex","SOLUSD",1644804300914,5.697,91.819,91.73,13.1]
["bitfinex","SOLUSD",1644804301115,0.03939605,91.818,91.73,13.1]
["bitfinex","SOLUSD",1644804301419,0.03939605,91.818,91.731,5.448]
["bitfinex","SOLUSD",1644804301613,5.448,91.817,91.73,13.1]
["bitfinex","SOLUSD",1644804301812,5.448,91.817,91.731,50.45334395]
["bitfinex","SOLUSD",1644804301813,0.03939605,91.816,91.731,50.45334395]
["bitfinex","SOLUSD",1644804302013,5.448,91.815,91.732,108.0]
["bitfinex","SOLUSD",1644804302214,5.448,91.815,91.741,108.0]
["bitfinex","SOLUSD",1644804302414,0.03939605,91.814,91.743,108.0]
["bitfinex","SOLUSD",1644804302616,0.03939605,91.817,91.747,108.0]
["bitfinex","SOLUSD",1644804302815,0.03939605,91.819,91.749,108.0]
["bitfinex","SOLUSD",1644804303015,45.79760392,91.82,91.751,108.0]
["bitfinex","SOLUSD",1644804303216,45.79760392,91.82,91.753,108.0]
["bitfinex","SOLUSD",1644804303415,45.79760392,91.82,91.755,108.0]
["bitfinex","SOLUSD",1644804303622,45.79760392,91.82,91.757,108.0]
["bitfinex","SOLUSD",1644804303816,45.79760392,91.82,91.758,5.447]
["bitfinex","SOLUSD",1644804304019,45.79760392,91.82,91.76,16.3495]
["bitfinex","SOLUSD",1644804304217,45.79760392,91.82,91.762,37.13281539]
["bitfinex","SOLUSD",1644804304616,45.79760392,91.82,91.763,5.447]
["bitfinex","SOLUSD",1644804305019,0.25,91.819,91.763,5.447]
["bitfinex","SOLUSD",1644804305217,0.25,91.819,91.762,37.13281539]
["bitfinex","SOLUSD",1644804305818,0.25,91.819,91.763,5.447]
["bitfinex","SOLUSD",1644804306019,0.25,91.819,91.77,16.3463]
["bitfinex","SOLUSD",1644804308123,0.25,91.839,91.77,16.3463]
["bitfinex","SOLUSD",1644804308322,0.03939605,91.833,91.77,16.3463]
["bitfinex","SOLUSD",1644804308521,5.446,91.838,91.77,16.3463]
["bitfinex","SOLUSD",1644804308723,39.69483824,91.837,91.771,5.446]
["bitfinex","SOLUSD",1644804308923,5.446,91.836,91.781,45.00528767]
["bitfinex","SOLUSD",1644804309127,0.25,91.835,91.781,45.00528767]
["bitfinex","SOLUSD",1644804309723,0.25,91.835,91.782,5.446]
["bitfinex","SOLUSD",1644804309923,0.25,91.835,91.781,45.00528767]
["bitfinex","SOLUSD",1644804310123,0.03939605,91.85,91.79,16.3446]
["bitfinex","SOLUSD",1644804310325,0.03939605,91.854,91.791,108.0]
["bitfinex","SOLUSD",1644804310525,0.03939605,91.858,91.791,116.06890296]
["bitfinex","SOLUSD",1644804310726,0.03939605,91.876,91.791,116.06890296]
["bitfinex","SOLUSD",1644804310933,0.03939605,91.876,91.792,2.62390296]
["bitfinex","SOLUSD",1644804311225,0.03939605,91.876,91.81,16.3385]
["bitfinex","SOLUSD",1644804311426,0.03939605,91.876,91.811,37.13281539]
["bitfinex","SOLUSD",1644804311628,0.25,91.876,91.812,5.444]
["bitfinex","SOLUSD",1644804311824,0.03939605,91.875,91.812,5.444]
["bitfinex","SOLUSD",1644804312226,0.03939605,91.875,91.82,16.3386]
["bitfinex","SOLUSD",1644804312426,0.03939605,91.876,91.82,24.6486]
["bitfinex","SOLUSD",1644804312627,0.03939605,91.878,91.82,27.27250296]
["bitfinex","SOLUSD",1644804312827,0.03939605,91.876,91.82,24.6486]
["bitfinex","SOLUSD",1644804313029,5.444,91.875,91.82,24.6486]
["bitfinex","SOLUSD",1644804313227,41.92444186,91.874,91.82,24.6486]
["bitfinex","SOLUSD",1644804313627,5.694,91.873,91.82,16.3386]
["bitfinex","SOLUSD",1644804314929,0.25,91.873,91.82,16.3386]
["bitfinex","SOLUSD",1644804317130,0.28939605,91.885,91.82,16.3386]
["bitfinex","SOLUSD",1644804317332,0.03939605,91.884,91.82,16.3386]
["bitfinex","SOLUSD",1644804318030,5.444,91.883,91.82,16.3386]
["bitfinex","SOLUSD",1644804318230,0.03939605,91.882,91.82,16.3386]
["bitfinex","SOLUSD",1644804318436,5.444,91.881,91.82,16.3386]
["bitfinex","SOLUSD",1644804318631,0.28939605,91.88,91.82,16.3386]
["bitfinex","SOLUSD",1644804318830,0.28939605,91.88,91.821,5.444]
["bitfinex","SOLUSD",1644804319031,5.444,91.879,91.831,35.83574028]
["bitfinex","SOLUSD",1644804319234,0.25,91.88,91.831,35.83574028]
["bitfinex","SOLUSD",1644804319432,0.25,91.878,91.83,16.3367]
["bitfinex","SOLUSD",1644804319635,0.25,91.88,91.83,16.3367]
["bitfinex","SOLUSD",1644804319832,5.444,91.879,91.83,16.3367]
["bitfinex","SOLUSD",1644804320232,0.25,91.878,91.83,16.3367]
["bitfinex","SOLUSD",1644804320430,0.25,91.878,91.82,16.3395]
["bitfinex","SOLUSD",1644804320431,5.444,91.877,91.82,16.3395]
["bitfinex","SOLUSD",1644804320634,0.25,91.876,91.792,5.444]
["bitfinex","SOLUSD",1644804320831,5.48339605,91.875,91.79,54.4673]
["bitfinex","SOLUSD",1644804321031,5.445,91.854,91.79,54.4673]
["bitfinex","SOLUSD",1644804321231,5.445,91.854,91.783,5.444]
["bitfinex","SOLUSD",1644804321434,5.445,91.854,91.782,23.6726]
["bitfinex","SOLUSD",1644804321639,34.7769903,91.853,91.783,39.06075159]
["bitfinex","SOLUSD",1644804321833,5.445,91.852,91.783,39.06075159]
["bitfinex","SOLUSD",1644804322031,5.445,91.852,91.79,16.3448]
["bitfinex","SOLUSD",1644804322252,108.25,91.851,91.764,5.445]
["bitfinex","SOLUSD",1644804322431,108.0,91.849,91.764,5.445]
["bitfinex","SOLUSD",1644804322632,108.0,91.847,91.764,5.445]
["bitfinex","SOLUSD",1644804323033,0.28939605,91.846,91.765,41.18160733]
["bitfinex","SOLUSD",1644804323231,108.0,91.844,91.765,41.18160733]
["bitfinex","SOLUSD",1644804323432,108.0,91.842,91.765,41.18160733]
["bitfinex","SOLUSD",1644804323634,108.0,91.839,91.727,108.9]
["bitfinex","SOLUSD",1644804323835,108.0,91.837,91.727,108.9]
["bitfinex","SOLUSD",1644804324134,108.0,91.835,91.73,13.1]
["bitfinex","SOLUSD",1644804324336,5.697,91.836,91.73,13.1]
["bitfinex","SOLUSD",1644804324337,108.0,91.833,91.731,5.447]
["bitfinex","SOLUSD",1644804324534,108.0,91.831,91.732,41.68733185]
["bitfinex","SOLUSD",1644804324733,21.7979,91.83,91.76,16.3502]
["bitfinex","SOLUSD",1644804324932,22.08729605,91.83,91.761,40.45077121]
["bitfinex","SOLUSD",1644804325136,5.697,91.83,91.762,108.9]
["bitfinex","SOLUSD",1644804325334,0.03939605,91.837,91.77,13.1]
["bitfinex","SOLUSD",1644804325533,0.03939605,91.834,91.771,114.346]
["bitfinex","SOLUSD",1644804325734,48.1569,91.883,91.79,16.341]
["bitfinex","SOLUSD",1644804325735,0.03939605,91.854,91.79,16.341]
["bitfinex","SOLUSD",1644804325940,0.25,91.857,91.791,5.445]
["bitfinex","SOLUSD",1644804326135,0.28442545,91.855,91.791,111.52390296]
["bitfinex","SOLUSD",1644804326333,0.2450294,91.855,91.792,2.62390296]
["bitfinex","SOLUSD",1644804326533,0.2450294,91.855,91.793,5.445]
["bitfinex","SOLUSD",1644804326937,0.2450294,91.855,91.8,16.341]
["bitfinex","SOLUSD",1644804327139,5.444,91.854,91.8,16.341]
["bitfinex","SOLUSD",1644804327335,0.2450294,91.855,91.8,16.341]
["bitfinex","SOLUSD",1644804327535,0.25,91.853,91.8,16.341]
["bitfinex","SOLUSD",1644804329040,0.25,91.853,91.801,2.62390296]
["bitfinex","SOLUSD",1644804329237,0.2450294,91.855,91.801,2.62390296]
["bitfinex","SOLUSD",1644804329238,0.2450294,91.855,91.811,40.45077121]
["bitfinex","SOLUSD",1644804329439,0.2450294,91.855,91.812,5.444]
["bitfinex","SOLUSD",1644804329637,0.2450294,91.855,91.813,108.9]
["bitfinex","SOLUSD",1644804329838,0.2450294,91.855,91.815,108.9]
["bitfinex","SOLUSD",1644804330041,0.2450294,91.855,91.817,108.9]
["bitfinex","SOLUSD",1644804330238,0.2450294,91.855,91.821,108.9]
["bitfinex","SOLUSD",1644804330436,0.2450294,91.855,91.82,16.3388]
["bitfinex","SOLUSD",1644804331045,0.2450294,91.855,91.821,5.444]
["bitfinex","SOLUSD",1644804332043,0.2450294,91.855,91.831,38.70035084]
["bitfinex","SOLUSD",1644804332241,0.2450294,91.855,91.83,16.3342]
["bitfinex","SOLUSD",1644804332542,0.2450294,91.855,91.821,5.444]
["bitfinex","SOLUSD",1644804332942,5.444,91.854,91.821,5.444]
["bitfinex","SOLUSD",1644804333141,35.52523036,91.853,91.81,16.3419]
["bitfinex","SOLUSD",1644804333341,5.444,91.852,91.81,16.3419]
["bitfinex","SOLUSD",1644804333848,0.25,91.851,91.81,16.3419]
["bitfinex","SOLUSD",1644804334149,5.444,91.85,91.8,16.3432]
["bitfinex","SOLUSD",1644804334553,0.25,91.849,91.8,16.3432]
["bitfinex","SOLUSD",1644804334747,5.445,91.848,91.8,16.3432]
["bitfinex","SOLUSD",1644804334948,108.9,91.847,91.761,5.445]
["bitfinex","SOLUSD",1644804335150,108.9,91.845,91.741,5.446]
["bitfinex","SOLUSD",1644804335349,108.9,91.843,91.721,5.447]
["bitfinex","SOLUSD",1644804335549,108.9,91.841,91.722,2.62390296]
["bitfinex","SOLUSD",1644804335749,42.15268897,91.839,91.741,35.62372587]
["bitfinex","SOLUSD",1644804335949,16.3509,91.82,91.741,35.62372587]
["bitfinex","SOLUSD",1644804336151,34.49247125,91.819,91.741,35.62372587]
["bitfinex","SOLUSD",1644804336351,34.5318673,91.819,91.741,41.07072587]
["bitfinex","SOLUSD",1644804336652,0.25,91.818,91.75,16.3509]
["bitfinex","SOLUSD",1644804336952,0.28939605,91.818,91.75,16.3509]
["bitfinex","SOLUSD",1644804337152,0.25,91.818,91.75,16.3509]
["bitfinex","SOLUSD",1644804338167,5.447,91.817,91.75,16.3509]
["bitfinex","SOLUSD",1644804338364,108.9,91.816,91.74,16.354]
["bitfinex","SOLUSD",1644804338569,108.9,91.816,91.675,14.44251105]
["bitfinex","SOLUSD",1644804338570,108.9,91.814,91.678,16.0412]
["bitfinex","SOLUSD",1644804338764,5.447,91.815,91.678,47.5928]
["bitfinex","SOLUSD",1644804338765,108.9,91.812,91.678,47.5928]
["bitfinex","SOLUSD",1644804338965,122.0,91.81,91.678,47.5928]
["bitfinex","SOLUSD",1644804339168,108.9,91.808,91.68,45.52677968]
["bitfinex","SOLUSD",1644804339365,125.2603,91.77,91.681,5.449]
["bitfinex","SOLUSD",1644804339565,45.35074117,91.769,91.681,5.449]
["bitfinex","SOLUSD",1644804339768,5.45,91.768,91.681,8.07290296]
["bitfinex","SOLUSD",1644804339969,5.45,91.768,91.7,16.3605]
["bitfinex","SOLUSD",1644804340168,0.25,91.767,91.702,36.61132338]
["bitfinex","SOLUSD",1644804340365,0.25,91.767,91.703,5.45]
["bitfinex","SOLUSD",1644804340567,0.25,91.767,91.703,8.07390296]
["bitfinex","SOLUSD",1644804340966,0.25,91.767,91.704,2.62390296]
["bitfinex","SOLUSD",1644804341166,0.25,91.768,91.705,5.45]
["bitfinex","SOLUSD",1644804341369,0.25,91.768,91.706,108.9]
["bitfinex","SOLUSD",1644804341569,0.25,91.797,91.711,108.9]
["bitfinex","SOLUSD",1644804341767,0.25,91.797,91.713,108.9]
["bitfinex","SOLUSD",1644804341969,5.449,91.796,91.715,108.9]
["bitfinex","SOLUSD",1644804342167,5.449,91.796,91.716,114.349]
["bitfinex","SOLUSD",1644804342370,5.449,91.811,91.731,108.9]
["bitfinex","SOLUSD",1644804342568,5.449,91.811,91.73,13.1]
["bitfinex","SOLUSD",1644804342569,0.03939605,91.812,91.75,16.3473]
["bitfinex","SOLUSD",1644804342766,39.03996018,91.813,91.751,36.55990165]
["bitfinex","SOLUSD",1644804343369,39.03996018,91.813,91.752,2.62390296]
["bitfinex","SOLUSD",1644804343569,0.25,91.812,91.75,16.3517]
["bitfinex","SOLUSD",1644804343768,5.698,91.812,91.75,16.3517]
["bitfinex","SOLUSD",1644804344368,5.698,91.812,91.732,48.4351]
["bitfinex","SOLUSD",1644804344369,108.9,91.811,91.732,48.4351]
["bitfinex","SOLUSD",1644804344569,130.9507,91.81,91.721,5.448]
["bitfinex","SOLUSD",1644804344773,157.93029901,91.81,91.682,5.448]
["bitfinex","SOLUSD",1644804344972,2.66329901,91.809,91.686,2.62390296]
["bitfinex","SOLUSD",1644804345170,108.9,91.807,91.686,2.62390296]
["bitfinex","SOLUSD",1644804345370,110.40167161,91.805,91.671,5.449]
["bitfinex","SOLUSD",1644804345567,13.1,91.8,91.672,37.35988812]
["bitfinex","SOLUSD",1644804345767,108.9,91.797,91.673,5.45]
["bitfinex","SOLUSD",1644804345970,108.9,91.779,91.7,16.3606]
["bitfinex","SOLUSD",1644804346168,40.4112075,91.777,91.701,44.77821494]
["bitfinex","SOLUSD",1644804346371,5.45,91.776,91.701,44.77821494]
["bitfinex","SOLUSD",1644804346571,0.25,91.775,91.702,5.45]
["bitfinex","SOLUSD",1644804346768,0.25,91.775,91.702,8.07390296]
["bitfinex","SOLUSD",1644804347369,2.62390296,91.774,91.702,5.45]
["bitfinex","SOLUSD",1644804347573,108.9,91.772,91.702,5.45]
["bitfinex","SOLUSD",1644804347770,5.45,91.771,91.702,5.45]
["bitfinex","SOLUSD",1644804347971,0.25,91.771,91.702,5.45]
["bitfinex","SOLUSD",1644804348170,5.45,91.77,91.702,5.45]
["bitfinex","SOLUSD",1644804348372,5.45,91.77,91.688,45.46262292]
["bitfinex","SOLUSD",1644804348670,16.3623,91.76,91.69,16.3623]
["bitfinex","SOLUSD",1644804348870,5.45,91.759,91.69,16.3623]
["bitfinex","SOLUSD",1644804349069,5.7,91.759,91.69,16.3623]
["bitfinex","SOLUSD",1644804349472,41.14105919,91.758,91.691,38.23363641]
["bitfinex","SOLUSD",1644804349672,0.25,91.757,91.691,43.68363641]
["bitfinex","SOLUSD",1644804350273,41.14105919,91.758,91.7,16.3601]
["bitfinex","SOLUSD",1644804350473,41.14105919,91.758,91.701,5.45]
["bitfinex","SOLUSD",1644804350673,41.14105919,91.758,91.701,2.62390296]
["bitfinex","SOLUSD",1644804350872,41.14105919,91.758,91.702,5.45]
["bitfinex","SOLUSD",1644804351073,41.14105919,91.758,91.701,2.62390296]
["bitfinex","SOLUSD",1644804351473,5.45,91.757,91.692,5.45]
["bitfinex","SOLUSD",1644804351678,5.7,91.757,91.692,5.45]
["bitfinex","SOLUSD",1644804351874,5.7,91.757,91.681,5.45]
["bitfinex","SOLUSD",1644804352681,125.2635,91.75,91.681,5.45]
["bitfinex","SOLUSD",1644804352878,5.45,91.749,91.681,5.45]
["bitfinex","SOLUSD",1644804353078,5.7,91.749,91.681,5.45]
["bitfinex","SOLUSD",1644804353377,108.9,91.748,91.681,5.45]
["bitfinex","SOLUSD",1644804353578,108.9,91.746,91.681,5.45]
["bitfinex","SOLUSD",1644804353978,125.2661,91.74,91.681,5.45]
["bitfinex","SOLUSD",1644804354179,5.7,91.739,91.681,5.45]
["bitfinex","SOLUSD",1644804355078,125.2672,91.73,91.681,5.45]
["bitfinex","SOLUSD",1644804355282,5.452,91.729,91.646,2.62390296]
["bitfinex","SOLUSD",1644804355479,5.702,91.729,91.646,2.62390296]
["bitfinex","SOLUSD",1644804355880,42.58932213,91.728,91.648,108.9]
["bitfinex","SOLUSD",1644804356179,0.25,91.727,91.651,108.9]
["bitfinex","SOLUSD",1644804356479,0.25,91.727,91.671,44.73105484]
["bitfinex","SOLUSD",1644804356680,0.25,91.727,91.672,5.452]
["bitfinex","SOLUSD",1644804357482,5.452,91.726,91.672,5.452]
["bitfinex","SOLUSD",1644804357683,0.25,91.725,91.672,5.452]
["bitfinex","SOLUSD",1644804358083,0.25,91.725,91.68,16.3625]
["bitfinex","SOLUSD",1644804358284,5.452,91.755,91.68,16.3625]
["bitfinex","SOLUSD",1644804358486,5.45,91.779,91.681,5.45]
["bitfinex","SOLUSD",1644804358684,47.401,91.785,91.681,5.45]
["bitfinex","SOLUSD",1644804358685,5.45,91.784,91.683,108.9]
["bitfinex","SOLUSD",1644804358886,47.401,91.785,91.683,108.9]
["bitfinex","SOLUSD",1644804359085,0.03973407,91.799,91.701,108.9]
["bitfinex","SOLUSD",1644804359287,40.56974594,91.794,91.711,108.9]
["bitfinex","SOLUSD",1644804359485,40.56974594,91.794,91.721,108.9]
["bitfinex","SOLUSD",1644804359691,40.56974594,91.794,91.724,37.75593515]
["bitfinex","SOLUSD",1644804359985,5.449,91.793,91.724,37.75593515]
["bitfinex","SOLUSD",1644804360186,40.56974594,91.794,91.725,5.449]
["bitfinex","SOLUSD",1644804360388,5.449,91.793,91.724,37.75593515]
["bitfinex","SOLUSD",1644804360593,5.699,91.793,91.724,37.75593515]
["bitfinex","SOLUSD",1644804360987,0.25,91.793,91.73,16.3503]
["bitfinex","SOLUSD",1644804361187,0.25,91.793,91.731,5.448]
["bitfinex","SOLUSD",1644804361588,0.25,91.793,91.725,5.448]
["bitfinex","SOLUSD",1644804361989,40.06974594,91.794,91.74,16.3524]
["bitfinex","SOLUSD",1644804362189,5.448,91.808,91.74,16.3524]
["bitfinex","SOLUSD",1644804362389,1.13935467,91.808,91.74,16.3524]
["bitfinex","SOLUSD",1644804362591,1.0996206,91.808,91.74,16.3524]
["bitfinex","SOLUSD",1644804362791,1.0996206,91.808,91.741,108.9]
["bitfinex","SOLUSD",1644804362995,0.03973407,91.807,91.741,108.9]
["bitfinex","SOLUSD",1644804363193,44.19668538,91.807,91.743,108.9]
["bitfinex","SOLUSD",1644804363393,44.19668538,91.807,91.745,108.9]
["bitfinex","SOLUSD",1644804363594,44.19668538,91.807,91.743,5.448]
["bitfinex","SOLUSD",1644804363993,44.19668538,91.807,91.76,16.35]
["bitfinex","SOLUSD",1644804364198,0.25,91.806,91.76,16.35]
["bitfinex","SOLUSD",1644804364395,0.7998103,91.806,91.76,16.35]
["bitfinex","SOLUSD",1644804364595,1.3496206,91.806,91.76,16.35]
["bitfinex","SOLUSD",1644804365796,1.0996206,91.806,91.761,114.347]
["bitfinex","SOLUSD",1644804365993,5.48673407,91.826,91.771,108.9]
["bitfinex","SOLUSD",1644804366193,1.0996206,91.826,91.773,108.9]
["bitfinex","SOLUSD",1644804366594,0.5498103,91.826,91.777,108.9]
["bitfinex","SOLUSD",1644804366795,0.5498103,91.826,91.774,5.446]
["bitfinex","SOLUSD",1644804366796,0.5498103,91.826,91.791,108.9]
["bitfinex","SOLUSD",1644804366993,0.5498103,91.826,91.801,108.9]
["bitfinex","SOLUSD",1644804367201,0.5498103,91.826,91.81,16.3363]
["bitfinex","SOLUSD",1644804368005,0.0498103,91.826,91.81,16.3363]
["bitfinex","SOLUSD",1644804368201,0.28476347,91.855,91.813,108.9]
["bitfinex","SOLUSD",1644804368202,0.2450294,91.855,91.813,108.9]
["bitfinex","SOLUSD",1644804368404,0.2450294,91.855,91.821,108.9]
["bitfinex","SOLUSD",1644804368804,0.2450294,91.855,91.822,2.62390296]
["bitfinex","SOLUSD",1644804369003,0.2450294,91.855,91.82,13.1]
["bitfinex","SOLUSD",1644804369607,0.2450294,91.855,91.8,67.5563]
["bitfinex","SOLUSD",1644804369608,5.444,91.854,91.8,67.5563]
["bitfinex","SOLUSD",1644804369808,0.2450294,91.855,91.8,67.5563]
["bitfinex","SOLUSD",1644804370007,0.25,91.853,91.801,5.444]
["bitfinex","SOLUSD",1644804370206,0.2450294,91.855,91.801,5.444]
["bitfinex","SOLUSD",1644804370406,0.2450294,91.855,91.802,40.00916892]
["bitfinex","SOLUSD",1644804370710,0.2450294,91.855,91.821,108.9]
["bitfinex","SOLUSD",1644804370906,0.2450294,91.855,91.822,5.444]
["bitfinex","SOLUSD",1644804371126,0.2450294,91.855,91.822,2.62390296]
["bitfinex","SOLUSD",1644804371534,0.2450294,91.855,91.823,2.62390296]
["bitfinex","SOLUSD",1644804371724,0.2450294,91.855,91.824,37.61204291]
["bitfinex","SOLUSD",1644804371923,0.2450294,91.855,91.83,16.3339]
["bitfinex","SOLUSD",1644804372124,0.2450294,91.855,91.831,114.344]
["bitfinex","SOLUSD",1644804372324,0.2450294,91.855,91.831,17.00790296]
["bitfinex","SOLUSD",1644804372523,0.03973407,91.891,91.831,14.384]
["bitfinex","SOLUSD",1644804372722,0.03973407,91.901,91.832,2.62390296]
["bitfinex","SOLUSD",1644804372923,46.5147423,91.902,91.84,16.3316]
["bitfinex","SOLUSD",1644804373124,46.5147423,91.902,91.85,13.1]
["bitfinex","SOLUSD",1644804373330,5.442,91.901,91.85,13.1]
["bitfinex","SOLUSD",1644804374024,5.442,91.901,91.841,40.28195185]
["bitfinex","SOLUSD",1644804374224,0.25,91.9,91.841,40.28195185]
["bitfinex","SOLUSD",1644804374627,0.25,91.9,91.842,5.442]
["bitfinex","SOLUSD",1644804374829,5.442,91.899,91.841,40.28195185]
["bitfinex","SOLUSD",1644804375029,0.25,91.9,91.85,16.3319]
["bitfinex","SOLUSD",1644804375229,0.25,91.898,91.85,16.3319]
["bitfinex","SOLUSD",1644804375428,0.25,91.9,91.85,16.3319]
["bitfinex","SOLUSD",1644804375833,0.25,91.9,91.851,5.442]
["bitfinex","SOLUSD",1644804376031,0.25,91.9,91.86,16.3296]
["bitfinex","SOLUSD",1644804376529,0.5382641,91.902,91.861,41.25653061]
["bitfinex","SOLUSD",1644804377130,0.5382641,91.902,91.87,16.3283]
["bitfinex","SOLUSD",1644804380937,0.5382641,91.902,91.836,5.441]
["bitfinex","SOLUSD",1644804381138,5.442,91.901,91.809,5.442]
["bitfinex","SOLUSD",1644804381334,5.442,91.901,91.8,13.1]
["bitfinex","SOLUSD",1644804381534,0.28973407,91.9,91.801,5.442]
["bitfinex","SOLUSD",1644804381732,0.28973407,91.9,91.79,13.1]
["bitfinex","SOLUSD",1644804381733,5.48173407,91.899,91.809,5.442]
["bitfinex","SOLUSD",1644804381934,0.03973407,91.898,91.81,44.91978937]
["bitfinex","SOLUSD",1644804382135,38.28278506,91.896,91.811,5.442]
["bitfinex","SOLUSD",1644804382334,5.442,91.895,91.811,108.9]
["bitfinex","SOLUSD",1644804382534,5.73173407,91.895,91.81,44.91978937]
["bitfinex","SOLUSD",1644804383134,5.73173407,91.895,91.831,36.61869309]
["bitfinex","SOLUSD",1644804383336,5.692,91.895,91.831,36.61869309]
["bitfinex","SOLUSD",1644804384838,5.692,91.895,91.84,16.3345]
["bitfinex","SOLUSD",1644804386939,5.692,91.895,91.841,108.9]
["bitfinex","SOLUSD",1644804387138,0.25,91.895,91.841,108.9]
["bitfinex","SOLUSD",1644804387340,0.25,91.895,91.85,16.3305]
["bitfinex","SOLUSD",1644804387540,1.120173,91.895,91.85,16.3305]
["bitfinex","SOLUSD",1644804388139,1.120173,91.895,91.851,154.16890551]
["bitfinex","SOLUSD",1644804388339,1.120173,91.895,91.851,45.26890551]
["bitfinex","SOLUSD",1644804388539,1.120173,91.895,91.851,42.64500255]
["bitfinex","SOLUSD",1644804388742,1.120173,91.895,91.851,37.20300255]
["bitfinex","SOLUSD",1644804388944,1.120173,91.895,91.86,16.3273]
["bitfinex","SOLUSD",1644804389141,1.120173,91.895,91.861,5.442]
["bitfinex","SOLUSD",1644804389542,0.25,91.894,91.852,5.441]
["bitfinex","SOLUSD",1644804389943,0.25,91.894,91.853,2.62390296]
["bitfinex","SOLUSD",1644804390143,0.25,91.894,91.87,16.3278]
["bitfinex","SOLUSD",1644804390745,1.370173,91.894,91.871,41.37578157]
["bitfinex","SOLUSD",1644804390945,1.370173,91.894,91.87,16.3278]
["bitfinex","SOLUSD",1644804392846,1.120173,91.894,91.87,16.3278]
["bitfinex","SOLUSD",1644804395650,0.25,91.893,91.87,16.3278]
["bitfinex","SOLUSD",1644804396655,0.8100865,91.893,91.87,16.3278]
["bitfinex","SOLUSD",1644804396853,1.370173,91.893,91.87,16.3278]
["bitfinex","SOLUSD",1644804397052,1.370173,91.893,91.871,40.71794717]
["bitfinex","SOLUSD",1644804397276,1.370173,91.893,91.87,16.3278]
["bitfinex","SOLUSD",1644804398177,1.370173,91.893,91.871,37.96181569]
["bitfinex","SOLUSD",1644804398376,1.370173,91.893,91.86,54.4225]
["bitfinex","SOLUSD",1644804398579,1.370173,91.893,91.88,16.3283]
["bitfinex","SOLUSD",1644804398777,1.370173,91.893,91.88,19.3604]
["bitfinex","SOLUSD",1644804398978,1.120173,91.893,91.88,19.3604]
["bitfinex","SOLUSD",1644804399577,35.35920481,91.892,91.88,3.0321]
["bitfinex","SOLUSD",1644804399779,36.47937781,91.892,91.88,3.0321]
["bitfinex","SOLUSD",1644804399977,5.441,91.891,91.88,3.0321]
["bitfinex","SOLUSD",1644804400177,0.25,91.89,91.84,54.4347]
["bitfinex","SOLUSD",1644804400379,5.442,91.889,91.84,54.4347]
["bitfinex","SOLUSD",1644804400579,0.25,91.888,91.821,41.14908691]
["bitfinex","SOLUSD",1644804400779,5.442,91.887,91.821,41.14908691]
["bitfinex","SOLUSD",1644804400981,1.50167161,91.884,91.821,41.14908691]
["bitfinex","SOLUSD",1644804401178,1.50167161,91.882,91.821,41.14908691]
["bitfinex","SOLUSD",1644804401380,6.94367161,91.881,91.821,41.14908691]
["bitfinex","SOLUSD",1644804401580,0.25,91.88,91.821,41.14908691]
["bitfinex","SOLUSD",1644804401783,34.56715775,91.878,91.821,41.14908691]
["bitfinex","SOLUSD",1644804401980,5.442,91.877,91.83,16.3376]
["bitfinex","SOLUSD",1644804402179,5.692,91.877,91.83,16.3376]
["bitfinex","SOLUSD",1644804402582,7.19367161,91.877,91.83,16.3376]
["bitfinex","SOLUSD",1644804402782,6.812173,91.877,91.83,16.3376]
["bitfinex","SOLUSD",1644804402982,8.31384461,91.877,91.83,16.3376]
["bitfinex","SOLUSD",1644804403182,1.50167161,91.876,91.83,16.3376]
["bitfinex","SOLUSD",1644804403381,5.442,91.875,91.83,16.3376]
["bitfinex","SOLUSD",1644804403582,5.692,91.875,91.83,16.3376]
["bitfinex","SOLUSD",1644804403882,6.812173,91.875,91.83,16.3376]
["bitfinex","SOLUSD",1644804404083,8.31384461,91.875,91.83,16.3376]
["bitfinex","SOLUSD",1644804404283,6.812173,91.875,91.83,16.3376]
["bitfinex","SOLUSD",1644804404482,1.370173,91.875,91.83,16.3376]
["bitfinex","SOLUSD",1644804404885,5.442,91.874,91.83,16.3376]
["bitfinex","SOLUSD",1644804405083,0.25,91.873,91.83,16.3376]
["bitfinex","SOLUSD",1644804405283,5.442,91.872,91.83,16.3376]
["bitfinex","SOLUSD",1644804405683,0.25,91.871,91.83,16.3376]
["bitfinex","SOLUSD",1644804405883,1.370173,91.871,91.83,16.3376]
["bitfinex","SOLUSD",1644804406583,1.120173,91.871,91.83,16.3376]
["bitfinex","SOLUSD",1644804407086,1.120173,91.871,91.84,16.3338]
["bitfinex","SOLUSD",1644804408586,0.25,91.87,91.84,16.3338]
["bitfinex","SOLUSD",1644804408785,1.370173,91.87,91.84,16.3338]
["bitfinex","SOLUSD",1644804409987,1.370173,91.87,91.841,5.442]
["bitfinex","SOLUSD",1644804410188,1.370173,91.87,91.84,16.3338]
["bitfinex","SOLUSD",1644804411390,1.370173,91.87,91.841,5.442]
["bitfinex","SOLUSD",1644804411595,1.370173,91.87,91.84,16.3338]
["bitfinex","SOLUSD",1644804417904,1.120173,91.87,91.84,16.3338]
["bitfinex","SOLUSD",1644804418803,1.120173,91.87,91.841,108.9]
["bitfinex","SOLUSD",1644804419003,1.120173,91.87,91.85,16.3325]
["bitfinex","SOLUSD",1644804419403,1.120173,91.87,91.851,2.62390296]
["bitfinex","SOLUSD",1644804419803,1.120173,91.87,91.852,35.58663627]
["bitfinex","SOLUSD",1644804420505,1.120173,91.87,91.86,16.3309]
["bitfinex","SOLUSD",1644804420706,0.25,91.869,91.86,16.3309]
["bitfinex","SOLUSD",1644804420908,1.370173,91.869,91.86,16.3309]
["bitfinex","SOLUSD",1644804421306,1.120173,91.869,91.86,16.3309]
["bitfinex","SOLUSD",1644804421707,1.120173,91.869,91.86,19.363]
["bitfinex","SOLUSD",1644804425113,1.120173,91.869,91.861,108.9]
["bitfinex","SOLUSD",1644804425413,0.5600865,91.869,91.862,5.442]
["bitfinex","SOLUSD",1644804425609,0.25,91.891,91.862,5.442]
["bitfinex","SOLUSD",1644804425810,0.25,91.891,91.871,108.9]
["bitfinex","SOLUSD",1644804426009,0.25,91.891,91.873,108.9]
["bitfinex","SOLUSD",1644804426411,0.5600865,91.892,91.873,108.9]
["bitfinex","SOLUSD",1644804427110,0.5600865,91.892,91.881,108.9]
["bitfinex","SOLUSD",1644804430113,0.25,91.901,91.881,108.9]
["bitfinex","SOLUSD",1644804430413,0.5382641,91.902,91.89,16.3256]
["bitfinex","SOLUSD",1644804431213,0.5382641,91.902,91.891,41.6120957]
["bitfinex","SOLUSD",1644804432217,1.50167161,91.918,91.891,41.6120957]
["bitfinex","SOLUSD",1644804432418,5.9921379,91.929,91.891,41.6120957]
["bitfinex","SOLUSD",1644804432419,1.50167161,91.922,91.9,16.3237]
["bitfinex","SOLUSD",1644804432615,0.25,91.921,91.9,16.3237]
["bitfinex","SOLUSD",1644804433918,0.8021379,91.929,91.9,16.3237]
["bitfinex","SOLUSD",1644804435518,5.439,91.928,91.89,16.3273]
["bitfinex","SOLUSD",1644804435719,1.75167161,91.927,91.89,16.3273]
["bitfinex","SOLUSD",1644804435927,6.94167161,91.926,91.848,5.44]
["bitfinex","SOLUSD",1644804436120,1.50167161,91.92,91.836,5.441]
["bitfinex","SOLUSD",1644804436320,1.50167161,91.913,91.841,38.69411045]
["bitfinex","SOLUSD",1644804436519,5.442,91.912,91.841,38.69411045]
["bitfinex","SOLUSD",1644804436720,1.50167161,91.91,91.86,16.3313]
["bitfinex","SOLUSD",1644804436919,0.28973407,91.911,91.86,16.3313]
["bitfinex","SOLUSD",1644804436920,1.50167161,91.907,91.86,16.3313]
["bitfinex","SOLUSD",1644804437120,36.38954516,91.905,91.86,16.3313]
["bitfinex","SOLUSD",1644804437322,5.441,91.904,91.86,16.3313]
["bitfinex","SOLUSD",1644804437723,0.25,91.903,91.86,16.3313]
["bitfinex","SOLUSD",1644804437925,5.441,91.902,91.86,16.3313]
["bitfinex","SOLUSD",1644804438124,0.25,91.901,91.86,16.3313]
["bitfinex","SOLUSD",1644804439346,46.28316409,91.913,91.86,16.3313]
["bitfinex","SOLUSD",1644804440844,46.28316409,91.913,91.861,5.441]
["bitfinex","SOLUSD",1644804441047,46.28316409,91.913,91.871,36.73048081]
["bitfinex","SOLUSD",1644804441546,46.28316409,91.913,91.854,5.441]
["bitfinex","SOLUSD",1644804441947,46.28316409,91.913,91.87,16.329]
["bitfinex","SOLUSD",1644804442950,5.441,91.912,91.87,16.329]
["bitfinex","SOLUSD",1644804443150,0.25,91.911,91.87,16.329]
["bitfinex","SOLUSD",1644804444353,5.441,91.91,91.87,16.329]
["bitfinex","SOLUSD",1644804444554,5.691,91.912,91.87,16.329]
["bitfinex","SOLUSD",1644804444755,0.25,91.909,91.87,16.329]
["bitfinex","SOLUSD",1644804444955,5.441,91.908,91.87,16.329]
["bitfinex","SOLUSD",1644804445159,0.25,91.907,91.87,16.329]
["bitfinex","SOLUSD",1644804445356,5.441,91.906,91.87,16.329]
["bitfinex","SOLUSD",1644804445755,0.25,91.905,91.87,16.329]
["bitfinex","SOLUSD",1644804445957,5.441,91.904,91.87,16.329]
["bitfinex","SOLUSD",1644804446155,0.25,91.903,91.87,16.329]
["bitfinex","SOLUSD",1644804447655,0.25,91.911,91.87,16.329]
["bitfinex","SOLUSD",1644804448056,0.25,91.912,91.87,16.329]
["bitfinex","SOLUSD",1644804448657,1.50167161,91.91,91.87,16.329]
["bitfinex","SOLUSD",1644804449060,1.75167161,91.909,91.87,16.329]
["bitfinex","SOLUSD",1644804449863,0.25,91.909,91.87,16.329]
["bitfinex","SOLUSD",1644804450162,0.25,91.912,91.87,16.329]
["bitfinex","SOLUSD",1644804450361,5.441,91.911,91.87,16.329]
["bitfinex","SOLUSD",1644804450559,0.25,91.91,91.87,16.329]
["bitfinex","SOLUSD",1644804450759,5.441,91.909,91.87,16.329]
["bitfinex","SOLUSD",1644804451160,0.25,91.908,91.87,16.329]
["bitfinex","SOLUSD",1644804451760,1.75167161,91.908,91.87,16.329]
["bitfinex","SOLUSD",1644804453162,1.50167161,91.908,91.87,16.329]
["bitfinex","SOLUSD",1644804453360,1.50167161,91.914,91.871,114.341]
["bitfinex","SOLUSD",1644804453560,1.50167161,91.923,91.88,16.325]
["bitfinex","SOLUSD",1644804453762,1.50167161,91.924,91.881,108.9]
["bitfinex","SOLUSD",1644804454062,1.50167161,91.925,91.883,108.9]
["bitfinex","SOLUSD",1644804454261,1.50167161,91.928,91.882,31.43755858]
["bitfinex","SOLUSD",1644804454461,5.44,91.927,91.89,16.3237]
["bitfinex","SOLUSD",1644804454963,1.50167161,91.926,91.89,16.3237]
["bitfinex","SOLUSD",1644804455164,5.44,91.925,91.89,16.3237]
["bitfinex","SOLUSD",1644804455362,45.06645801,91.929,91.89,16.3237]
["bitfinex","SOLUSD",1644804455964,0.25,91.928,91.89,16.3237]
["bitfinex","SOLUSD",1644804456363,0.25,91.928,91.891,108.9]
["bitfinex","SOLUSD",1644804456665,0.25,91.928,91.9,16.3224]
["bitfinex","SOLUSD",1644804457063,1.1006944,91.929,91.896,16.432]
["bitfinex","SOLUSD",1644804457262,1.1006944,91.929,91.903,108.9]
["bitfinex","SOLUSD",1644804457263,2.2048188,91.929,91.903,108.9]
["bitfinex","SOLUSD",1644804457467,2.2048188,91.929,91.91,16.321]
["bitfinex","SOLUSD",1644804459167,0.25,91.928,91.91,16.321]
["bitfinex","SOLUSD",1644804459367,2.4548188,91.928,91.91,16.321]
["bitfinex","SOLUSD",1644804459965,2.2048188,91.928,91.91,16.321]
["bitfinex","SOLUSD",1644804460664,0.25,91.927,91.91,16.321]
["bitfinex","SOLUSD",1644804461564,2.4548188,91.927,91.91,16.321]
["bitfinex","SOLUSD",1644804469273,2.2048188,91.927,91.91,16.321]
["bitfinex","SOLUSD",1644804470374,2.2048188,91.927,91.911,41.05146542]
["bitfinex","SOLUSD",1644804470978,2.2048188,91.927,91.912,108.9]
["bitfinex","SOLUSD",1644804471679,2.2048188,91.927,91.911,41.05146542]
["bitfinex","SOLUSD",1644804474402,2.2048188,91.927,91.912,108.9]
["bitfinex","SOLUSD",1644804475300,1.88e-05,91.927,91.913,148.339]
["bitfinex","SOLUSD",1644804475502,0.5359162,91.94,91.921,108.9]
["bitfinex","SOLUSD",1644804475700,0.03973407,91.97,91.922,5.438]
["bitfinex","SOLUSD",1644804476001,0.03973407,91.97,91.923,108.9]
["bitfinex","SOLUSD",1644804476203,0.03973407,91.995,91.924,5.437]
["bitfinex","SOLUSD",1644804476403,0.03973407,91.985,91.926,108.9]
["bitfinex","SOLUSD",1644804476600,0.03973407,91.994,91.941,108.9]
["bitfinex","SOLUSD",1644804476803,0.03973407,91.984,91.951,108.9]
["bitfinex","SOLUSD",1644804477000,0.03973407,92.0,91.952,5.436]
["bitfinex","SOLUSD",1644804477201,5.437,92.003,91.952,5.436]
["bitfinex","SOLUSD",1644804477600,5.437,92.003,91.954,108.9]
["bitfinex","SOLUSD",1644804477800,5.437,92.003,91.955,5.436]
["bitfinex","SOLUSD",1644804478002,23.2086,92.004,91.96,16.3114]
["bitfinex","SOLUSD",1644804478200,23.2086,92.004,91.961,5.434]
["bitfinex","SOLUSD",1644804478400,5.434,92.003,91.954,108.9]
["bitfinex","SOLUSD",1644804478803,5.434,92.003,91.914,5.435]
["bitfinex","SOLUSD",1644804479001,1.50167161,92.0,91.914,5.435]
["bitfinex","SOLUSD",1644804479200,5.47573407,91.999,91.94,32.0076]
["bitfinex","SOLUSD",1644804479399,1.50167161,91.994,91.94,32.0076]
["bitfinex","SOLUSD",1644804479601,6.93767161,91.993,91.94,32.0076]
["bitfinex","SOLUSD",1644804479804,37.3277938,91.991,91.94,32.0076]
["bitfinex","SOLUSD",1644804480104,5.436,91.99,91.94,32.0076]
["bitfinex","SOLUSD",1644804482205,37.3277938,91.991,91.94,32.0076]
["bitfinex","SOLUSD",1644804482804,5.436,91.99,91.94,32.0076]
["bitfinex","SOLUSD",1644804484505,5.436,91.99,91.941,108.9]
["bitfinex","SOLUSD",1644804485406,5.436,91.99,91.943,108.9]
["bitfinex","SOLUSD",1644804485605,1.50167161,91.997,91.943,108.9]
["bitfinex","SOLUSD",1644804485806,1.54140568,91.998,91.95,16.3141]
["bitfinex","SOLUSD",1644804486006,5.436,92.007,91.95,16.3141]
["bitfinex","SOLUSD",1644804486007,1.54140568,92.002,91.95,16.3141]
["bitfinex","SOLUSD",1644804486207,2.62390296,92.036,91.951,5.436]
["bitfinex","SOLUSD",1644804486208,6.97740568,92.003,91.951,5.436]
["bitfinex","SOLUSD",1644804486406,6.93767161,92.003,91.951,5.436]
["bitfinex","SOLUSD",1644804486609,6.93767161,92.003,91.943,108.9]
["bitfinex","SOLUSD",1644804486807,0.03973407,92.002,91.943,108.9]
["bitfinex","SOLUSD",1644804487008,5.436,92.001,91.943,108.9]
["bitfinex","SOLUSD",1644804487306,0.03973407,92.0,91.943,108.9]
["bitfinex","SOLUSD",1644804487508,5.436,91.999,91.943,108.9]
["bitfinex","SOLUSD",1644804487709,5.47573407,91.999,91.943,125.2958]
["bitfinex","SOLUSD",1644804488107,5.436,91.999,91.96,16.3123]
["bitfinex","SOLUSD",1644804488308,5.434,92.001,91.96,16.3123]
["bitfinex","SOLUSD",1644804488511,5.434,92.002,91.943,108.9]
["bitfinex","SOLUSD",1644804488808,1.50167161,91.999,91.943,108.9]
["bitfinex","SOLUSD",1644804489010,1.50167161,91.998,91.943,108.9]
["bitfinex","SOLUSD",1644804489211,1.50167161,91.996,91.943,108.9]
["bitfinex","SOLUSD",1644804489408,1.50167161,91.995,91.943,108.9]
["bitfinex","SOLUSD",1644804489610,1.50167161,91.995,91.941,5.436]
["bitfinex","SOLUSD",1644804489809,1.50167161,91.995,91.941,114.336]
["bitfinex","SOLUSD",1644804490010,4.12557457,91.995,91.941,5.436]
["bitfinex","SOLUSD",1644804490212,1.50167161,91.99,91.94,16.3154]
["bitfinex","SOLUSD",1644804490412,6.93767161,91.989,91.94,16.3154]
["bitfinex","SOLUSD",1644804490610,1.50167161,91.989,91.94,16.3154]
["bitfinex","SOLUSD",1644804490810,1.50167161,91.986,91.94,16.3154]
["bitfinex","SOLUSD",1644804491011,5.436,91.985,91.94,16.3154]
["bitfinex","SOLUSD",1644804491209,39.6995793,91.987,91.94,16.3154]
["bitfinex","SOLUSD",1644804494315,6.93767161,91.986,91.94,16.3154]
["bitfinex","SOLUSD",1644804496317,1.50167161,91.988,91.941,5.436]
["bitfinex","SOLUSD",1644804497117,41.98036963,91.987,91.941,5.436]
["bitfinex","SOLUSD",1644804497318,1.50167161,91.984,91.941,5.436]
["bitfinex","SOLUSD",1644804497517,5.436,91.983,91.931,108.9]
["bitfinex","SOLUSD",1644804497718,1.50167161,91.982,91.931,108.9]
["bitfinex","SOLUSD",1644804497919,5.437,91.981,91.931,108.9]
["bitfinex","SOLUSD",1644804498121,0.25,91.98,91.931,108.9]
["bitfinex","SOLUSD",1644804498319,5.437,91.979,91.931,108.9]
["bitfinex","SOLUSD",1644804498518,1.50167161,91.978,91.94,16.3161]
["bitfinex","SOLUSD",1644804498720,5.437,91.977,91.94,16.3161]
["bitfinex","SOLUSD",1644804499121,6.93867161,91.978,91.94,16.3161]
["bitfinex","SOLUSD",1644804499319,5.437,91.978,91.94,16.3161]
["bitfinex","SOLUSD",1644804499819,1.75167161,91.98,91.941,108.9]
["bitfinex","SOLUSD",1644804500018,0.25,91.98,91.95,16.314]
["bitfinex","SOLUSD",1644804500219,0.25,91.98,91.951,108.9]
["bitfinex","SOLUSD",1644804501621,6.93767161,91.979,91.951,108.9]
["bitfinex","SOLUSD",1644804501821,5.436,91.979,91.951,108.9]
["bitfinex","SOLUSD",1644804502024,5.436,91.981,91.951,108.9]
["bitfinex","SOLUSD",1644804502622,1.50167161,91.982,91.951,108.9]
["bitfinex","SOLUSD",1644804502822,1.00167161,91.981,91.951,108.9]
["bitfinex","SOLUSD",1644804503022,5.436,91.986,91.951,108.9]
["bitfinex","SOLUSD",1644804503221,0.25,91.98,91.951,108.9]
["bitfinex","SOLUSD",1644804503421,0.25,91.98,91.961,108.9]
["bitfinex","SOLUSD",1644804503821,0.03973407,92.0,91.961,108.9]
["bitfinex","SOLUSD",1644804504022,0.03973407,92.003,91.961,108.9]
["bitfinex","SOLUSD",1644804504222,0.5284804,92.008,91.961,108.9]
["bitfinex","SOLUSD",1644804504422,5.434,92.007,91.961,108.9]
["bitfinex","SOLUSD",1644804504625,35.63728761,92.006,91.962,145.05176413]
["bitfinex","SOLUSD",1644804505025,5.434,92.007,91.962,145.05176413]
["bitfinex","SOLUSD",1644804505223,0.5284804,92.008,91.97,16.3108]
["bitfinex","SOLUSD",1644804505424,0.5284804,92.008,91.963,5.434]
["bitfinex","SOLUSD",1644804505825,0.5284804,92.008,91.962,145.05176413]
["bitfinex","SOLUSD",1644804506222,39.40870212,92.007,91.98,16.3094]
["bitfinex","SOLUSD",1644804507925,0.5284804,92.008,91.98,16.3094]
["bitfinex","SOLUSD",1644804510329,0.5284804,92.008,91.981,108.9]
["bitfinex","SOLUSD",1644804513729,0.5284804,92.008,91.97,16.3096]
["bitfinex","SOLUSD",1644804513929,5.434,92.007,91.964,24.4828]
["bitfinex","SOLUSD",1644804514531,0.5284804,92.008,91.965,108.9]
["bitfinex","SOLUSD",1644804516032,41.22290987,92.007,91.97,16.3099]
["bitfinex","SOLUSD",1644804516237,5.434,92.006,91.97,16.3099]
["bitfinex","SOLUSD",1644804516433,5.434,92.006,91.971,108.9]
["bitfinex","SOLUSD",1644804517742,0.5284804,92.008,91.971,108.9]
["bitfinex","SOLUSD",1644804517943,0.5284804,92.008,91.972,5.434]
["bitfinex","SOLUSD",1644804518439,0.5284804,92.008,91.971,108.9]
["bitfinex","SOLUSD",1644804518440,40.52987798,92.007,91.971,108.9]
["bitfinex","SOLUSD",1644804518641,40.52987798,92.007,91.97,16.3087]
["bitfinex","SOLUSD",1644804518840,45.96387798,92.007,91.97,16.3087]
["bitfinex","SOLUSD",1644804520244,40.52987798,92.007,91.971,5.434]
["bitfinex","SOLUSD",1644804520643,0.5284804,92.008,91.971,5.434]
["bitfinex","SOLUSD",1644804520843,0.5284804,92.008,91.971,114.334]
["bitfinex","SOLUSD",1644804522968,5.434,92.007,91.971,108.9]
["bitfinex","SOLUSD",1644804523767,5.434,92.007,91.964,24.4828]
["bitfinex","SOLUSD",1644804525472,5.434,92.007,91.94,5.434]
["bitfinex","SOLUSD",1644804525669,108.9,92.006,91.94,5.434]
["bitfinex","SOLUSD",1644804525871,8.41427723,92.005,91.9,15.69]
["bitfinex","SOLUSD",1644804526069,16.3158,92.0,91.878,23.1672]
["bitfinex","SOLUSD",1644804526268,2.98900712,91.997,91.88,15.69]
["bitfinex","SOLUSD",1644804526471,42.97602233,91.996,91.881,42.75782719]
["bitfinex","SOLUSD",1644804526768,0.03973407,91.995,91.89,16.3225]
["bitfinex","SOLUSD",1644804526969,5.47773407,91.995,91.9,15.69]
["bitfinex","SOLUSD",1644804527168,0.03973407,91.994,91.902,32.64562064]
["bitfinex","SOLUSD",1644804527368,5.437,91.993,91.902,32.64562064]
["bitfinex","SOLUSD",1644804527570,5.437,91.993,91.903,5.437]
["bitfinex","SOLUSD",1644804527868,0.03973407,91.992,91.92,16.3159]
["bitfinex","SOLUSD",1644804528070,5.437,91.991,91.921,39.8605973]
["bitfinex","SOLUSD",1644804528269,5.437,91.991,91.921,63.8088973]
["bitfinex","SOLUSD",1644804528270,0.03973407,91.991,91.921,63.8088973]
["bitfinex","SOLUSD",1644804528470,5.47673407,91.99,91.921,63.8088973]
["bitfinex","SOLUSD",1644804528669,0.03973407,91.991,91.921,63.8088973]
["bitfinex","SOLUSD",1644804528869,0.03973407,91.989,91.93,16.315]
["bitfinex","SOLUSD",1644804529068,5.437,91.988,91.93,16.315]
["bitfinex","SOLUSD",1644804529271,0.03973407,91.988,91.93,16.315]
["bitfinex","SOLUSD",1644804529469,5.437,91.987,91.93,16.315]
["bitfinex","SOLUSD",1644804529669,0.03973407,91.987,91.93,16.315]
["bitfinex","SOLUSD",1644804529873,5.437,91.986,91.931,5.437]
["bitfinex","SOLUSD",1644804530071,0.03973407,91.99,91.94,16.3137]
["bitfinex","SOLUSD",1644804530269,0.03973407,91.992,91.941,5.436]
["bitfinex","SOLUSD",1644804530470,24.4164,91.993,91.941,5.436]
["bitfinex","SOLUSD",1644804531271,24.16964159,91.993,91.941,5.436]
["bitfinex","SOLUSD",1644804533473,5.436,91.992,91.941,5.436]
["bitfinex","SOLUSD",1644804533773,5.436,91.992,91.94,16.3137]
["bitfinex","SOLUSD",1644804536077,5.436,91.992,91.92,32.0071]
["bitfinex","SOLUSD",1644804536275,5.436,91.992,91.91,5.436]
["bitfinex","SOLUSD",1644804536276,0.03973407,91.991,91.91,5.436]
["bitfinex","SOLUSD",1644804536475,5.437,91.99,91.903,24.4069]
["bitfinex","SOLUSD",1644804536677,3.02032184,91.989,91.903,24.4069]
["bitfinex","SOLUSD",1644804536875,5.47673407,91.988,91.903,24.4069]
["bitfinex","SOLUSD",1644804537275,2.98058777,91.987,91.903,24.4069]
["bitfinex","SOLUSD",1644804537474,5.47773407,91.986,91.903,24.4069]
["bitfinex","SOLUSD",1644804537675,0.03973407,91.985,91.903,24.4069]
["bitfinex","SOLUSD",1644804537876,5.438,91.984,91.903,24.4069]
["bitfinex","SOLUSD",1644804538081,16.3209,91.98,91.903,24.4069]
["bitfinex","SOLUSD",1644804538280,5.438,91.979,91.903,24.4069]
["bitfinex","SOLUSD",1644804538477,2.66363703,91.979,91.903,24.4069]
["bitfinex","SOLUSD",1644804538677,31.38530296,91.978,91.882,28.0692]
["bitfinex","SOLUSD",1644804538877,42.73153807,91.977,91.882,22.6312]
["bitfinex","SOLUSD",1644804539078,5.47773407,91.976,91.883,5.438]
["bitfinex","SOLUSD",1644804539378,8.10163703,91.976,91.883,5.438]
["bitfinex","SOLUSD",1644804539580,26.17060296,91.975,91.883,5.438]
["bitfinex","SOLUSD",1644804539780,5.438,91.974,91.883,5.438]
["bitfinex","SOLUSD",1644804539979,16.3229,91.97,91.89,16.3215]
["bitfinex","SOLUSD",1644804540278,5.438,91.969,91.883,5.438]
["bitfinex","SOLUSD",1644804540479,8.06190296,91.969,91.883,5.438]
["bitfinex","SOLUSD",1644804540680,111.52390296,91.968,91.883,5.438]
["bitfinex","SOLUSD",1644804540985,16.3262,91.95,91.883,5.438]
["bitfinex","SOLUSD",1644804541182,5.439,91.949,91.883,5.438]
["bitfinex","SOLUSD",1644804541383,8.06290296,91.949,91.883,5.438]
["bitfinex","SOLUSD",1644804541579,2.62390296,91.948,91.883,5.438]
["bitfinex","SOLUSD",1644804541882,5.439,91.947,91.883,5.438]
["bitfinex","SOLUSD",1644804542079,43.83666052,91.946,91.883,5.438]
["bitfinex","SOLUSD",1644804542278,114.339,91.945,91.851,5.439]
["bitfinex","SOLUSD",1644804542479,32.77280296,91.945,91.851,5.439]
["bitfinex","SOLUSD",1644804542680,32.77280296,91.945,91.852,30.54394399]
["bitfinex","SOLUSD",1644804542879,2.62390296,91.944,91.853,5.44]
["bitfinex","SOLUSD",1644804543080,16.3302,91.93,91.853,5.44]
["bitfinex","SOLUSD",1644804543280,44.61442965,91.929,91.853,5.44]
["bitfinex","SOLUSD",1644804543489,44.86442965,91.929,91.853,5.44]
["bitfinex","SOLUSD",1644804543680,44.86442965,91.929,91.852,5.441]
["bitfinex","SOLUSD",1644804543880,44.86442965,91.929,91.852,0.024]
["bitfinex","SOLUSD",1644804544079,44.86442965,91.929,91.846,24.3114]
["bitfinex","SOLUSD",1644804544080,44.86442965,91.929,91.853,5.465]
["bitfinex","SOLUSD",1644804544280,44.86442965,91.929,91.853,30.54553509]
["bitfinex","SOLUSD",1644804544483,44.86442965,91.929,91.854,5.441]
["bitfinex","SOLUSD",1644804544680,44.86442965,91.929,91.854,5.465]
["bitfinex","SOLUSD",1644804544883,108.9,91.928,91.854,5.465]
["bitfinex","SOLUSD",1644804545081,108.9,91.919,91.854,0.024]
["bitfinex","SOLUSD",1644804545281,5.441,91.918,91.831,5.465]
["bitfinex","SOLUSD",1644804545580,0.25,91.917,91.842,0.024]
["bitfinex","SOLUSD",1644804545780,0.25,91.917,91.832,0.024]
["bitfinex","SOLUSD",1644804545781,34.82884034,91.915,91.832,0.024]
["bitfinex","SOLUSD",1644804545981,5.442,91.914,91.833,5.442]
["bitfinex","SOLUSD",1644804546187,0.25,91.913,91.822,5.466]
["bitfinex","SOLUSD",1644804546382,0.25,91.913,91.821,5.466]
["bitfinex","SOLUSD",1644804546383,16.3339,91.91,91.821,5.466]
["bitfinex","SOLUSD",1644804546581,0.25,91.909,91.821,5.442]
["bitfinex","SOLUSD",1644804546780,108.9,91.908,91.822,0.024]
["bitfinex","SOLUSD",1644804546980,5.442,91.907,91.819,0.024]
["bitfinex","SOLUSD",1644804547179,109.09590296,91.908,91.82,0.024]
["bitfinex","SOLUSD",1644804547382,109.09590296,91.908,91.82,5.442]
["bitfinex","SOLUSD",1644804547583,16.3387,91.89,91.821,0.024]
["bitfinex","SOLUSD",1644804547780,43.96970651,91.888,91.803,0.024]
["bitfinex","SOLUSD",1644804547981,43.96970651,91.888,91.804,5.466]
["bitfinex","SOLUSD",1644804548182,0.5467,91.887,91.799,0.024]
["bitfinex","SOLUSD",1644804548381,0.5467,91.887,91.794,5.466]
["bitfinex","SOLUSD",1644804548684,0.5467,91.887,91.795,33.15495311]
["bitfinex","SOLUSD",1644804548880,0.5467,91.887,91.796,5.468]
["bitfinex","SOLUSD",1644804549080,16.3387,91.88,91.8,16.3386]
["bitfinex","SOLUSD",1644804549288,0.547,91.879,91.801,5.468]
["bitfinex","SOLUSD",1644804549484,0.25,91.879,91.802,0.024]
["bitfinex","SOLUSD",1644804549882,0.25,91.879,91.802,2.64790296]
["bitfinex","SOLUSD",1644804550084,0.25,91.879,91.803,2.62390296]
["bitfinex","SOLUSD",1644804550283,0.5475,91.878,91.804,0.024]
["bitfinex","SOLUSD",1644804550783,0.5475,91.878,91.804,22.7317]
["bitfinex","SOLUSD",1644804550986,0.5475,91.878,91.805,0.024]
["bitfinex","SOLUSD",1644804551202,16.3402,91.87,91.805,0.024]
["bitfinex","SOLUSD",1644804551386,16.3402,91.87,91.804,0.024]
["bitfinex","SOLUSD",1644804551387,109.4464,91.869,91.804,0.024]
["bitfinex","SOLUSD",1644804551587,0.25,91.868,91.802,0.024]
["bitfinex","SOLUSD",1644804551884,109.4452,91.867,91.794,0.024]
["bitfinex","SOLUSD",1644804552084,109.4452,91.867,91.772,0.024]
["bitfinex","SOLUSD",1644804552285,108.9,91.865,91.773,5.445]
["bitfinex","SOLUSD",1644804552485,108.9,91.865,91.774,0.024]
["bitfinex","SOLUSD",1644804552685,0.25,91.864,91.753,0.024]
["bitfinex","SOLUSD",1644804552885,16.3439,91.85,91.775,0.024]
["bitfinex","SOLUSD",1644804553089,16.3439,91.85,91.754,5.446]
["bitfinex","SOLUSD",1644804553090,0.25,91.849,91.76,15.69]
["bitfinex","SOLUSD",1644804553484,0.25,91.849,91.761,5.47]
["bitfinex","SOLUSD",1644804553688,0.5463,91.848,91.762,0.024]
["bitfinex","SOLUSD",1644804553886,38.35332149,91.847,91.763,5.446]
["bitfinex","SOLUSD",1644804554086,0.25,91.846,91.764,0.024]
["bitfinex","SOLUSD",1644804554287,0.5482,91.845,91.765,5.446]
["bitfinex","SOLUSD",1644804554487,0.5482,91.845,91.762,0.024]
["bitfinex","SOLUSD",1644804554687,0.5482,91.845,91.765,0.024]
["bitfinex","SOLUSD",1644804554887,0.5482,91.845,91.763,0.024]
["bitfinex","SOLUSD",1644804555090,16.3464,91.84,91.762,0.024]
["bitfinex","SOLUSD",1644804555488,109.15,91.839,91.762,0.024]
["bitfinex","SOLUSD",1644804556592,0.5492,91.838,91.762,0.024]
["bitfinex","SOLUSD",1644804556992,16.3482,91.83,91.761,0.024]
["bitfinex","SOLUSD",1644804557196,0.7971,91.829,91.761,0.024]
["bitfinex","SOLUSD",1644804557593,25.0323,91.829,91.753,0.024]
["bitfinex","SOLUSD",1644804557794,25.0323,91.829,91.754,5.447]
["bitfinex","SOLUSD",1644804558195,25.0323,91.829,91.755,0.024]
["bitfinex","SOLUSD",1644804558196,40.64518596,91.828,91.755,0.024]
["bitfinex","SOLUSD",1644804558395,0.545,91.827,91.756,5.447]
["bitfinex","SOLUSD",1644804558598,0.795,91.827,91.754,5.447]
["bitfinex","SOLUSD",1644804558900,0.545,91.827,91.754,0.024]
["bitfinex","SOLUSD",1644804559099,0.545,91.827,91.755,5.447]
["bitfinex","SOLUSD",1644804559297,0.545,91.827,91.755,12.971]
["bitfinex","SOLUSD",1644804559497,0.545,91.827,91.756,2.64790296]
["bitfinex","SOLUSD",1644804559698,40.64518596,91.828,91.76,15.69]
["bitfinex","SOLUSD",1644804559899,40.64518596,91.828,91.762,41.06716027]
["bitfinex","SOLUSD",1644804560097,40.64518596,91.828,91.763,5.47]
["bitfinex","SOLUSD",1644804560297,40.64518596,91.828,91.763,8.09390296]
["bitfinex","SOLUSD",1644804560900,40.64518596,91.828,91.764,2.62390296]
["bitfinex","SOLUSD",1644804561097,40.64518596,91.828,91.765,5.47]
["bitfinex","SOLUSD",1644804561300,24.3327,91.866,91.78,15.69]
["bitfinex","SOLUSD",1644804561502,24.3327,91.866,91.781,5.469]
["bitfinex","SOLUSD",1644804561702,24.3327,91.866,91.781,8.09290296]
["bitfinex","SOLUSD",1644804561899,0.5546,91.894,91.781,8.09290296]
["bitfinex","SOLUSD",1644804562203,63.71175118,91.893,91.783,44.66812529]
["bitfinex","SOLUSD",1644804562418,0.5557,91.892,91.784,5.468]
["bitfinex","SOLUSD",1644804562618,0.5557,91.892,91.784,8.09190296]
["bitfinex","SOLUSD",1644804562819,0.5557,91.892,91.8,16.3376]
["bitfinex","SOLUSD",1644804563018,0.5557,91.892,91.81,15.69]
["bitfinex","SOLUSD",1644804563220,41.06325118,91.893,91.812,25.29732254]
["bitfinex","SOLUSD",1644804563520,0.5462,91.927,91.813,5.466]
["bitfinex","SOLUSD",1644804563719,0.5462,91.927,91.82,196.12]
["bitfinex","SOLUSD",1644804564024,0.5462,91.927,91.83,15.69]
["bitfinex","SOLUSD",1644804564219,0.5462,91.927,91.831,28.2519]
["bitfinex","SOLUSD",1644804564518,35.2000332,91.926,91.851,44.66812529]
["bitfinex","SOLUSD",1644804564722,0.25,91.925,91.86,15.69]
["bitfinex","SOLUSD",1644804564918,35.2000332,91.926,91.86,15.69]
["bitfinex","SOLUSD",1644804566123,0.7961,91.925,91.86,15.69]
["bitfinex","SOLUSD",1644804566820,0.5461,91.925,91.86,15.69]
["bitfinex","SOLUSD",1644804567020,35.2000332,91.926,91.861,5.441]
["bitfinex","SOLUSD",1644804567220,35.2000332,91.926,91.861,15.141]
["bitfinex","SOLUSD",1644804567421,0.5461,91.925,91.861,9.7]
["bitfinex","SOLUSD",1644804567623,35.2000332,91.926,91.862,5.441]
["bitfinex","SOLUSD",1644804568222,0.25,91.925,91.862,5.441]
["bitfinex","SOLUSD",1644804568423,0.25,91.925,91.861,5.441]
["bitfinex","SOLUSD",1644804568623,0.5461,91.924,91.861,5.441]
["bitfinex","SOLUSD",1644804571826,2.62390296,91.923,91.861,5.441]
["bitfinex","SOLUSD",1644804572026,0.5461,91.922,91.861,5.441]
["bitfinex","SOLUSD",1644804572227,0.5461,91.922,91.843,0.024]
["bitfinex","SOLUSD",1644804572228,0.7961,91.922,91.833,0.024]
["bitfinex","SOLUSD",1644804572426,25.53460296,91.921,91.844,0.024]
["bitfinex","SOLUSD",1644804572626,0.7962,91.92,91.833,0.024]
["bitfinex","SOLUSD",1644804572829,3.42010296,91.92,91.833,0.024]
["bitfinex","SOLUSD",1644804573027,3.42010296,91.92,91.82,15.69]
["bitfinex","SOLUSD",1644804573028,27.53080296,91.919,91.822,0.024]
["bitfinex","SOLUSD",1644804573227,0.5463,91.918,91.821,0.024]
["bitfinex","SOLUSD",1644804573429,3.17020296,91.918,91.821,0.024]
["bitfinex","SOLUSD",1644804573627,0.7963,91.918,91.821,0.024]
["bitfinex","SOLUSD",1644804573826,2.62390296,91.917,91.821,0.024]
["bitfinex","SOLUSD",1644804574031,0.5464,91.916,91.822,5.442]
["bitfinex","SOLUSD",1644804574229,0.7964,91.916,91.823,0.024]
["bitfinex","SOLUSD",1644804574528,2.62390296,91.915,91.824,5.442]
["bitfinex","SOLUSD",1644804574729,0.5465,91.914,91.824,5.442]
["bitfinex","SOLUSD",1644804574931,0.5465,91.914,91.825,0.024]
["bitfinex","SOLUSD",1644804575129,38.83022643,91.899,91.826,5.442]
["bitfinex","SOLUSD",1644804575328,38.83022643,91.899,91.823,5.466]
["bitfinex","SOLUSD",1644804575529,3.41990296,91.898,91.823,5.442]
["bitfinex","SOLUSD",1644804575728,3.41990296,91.898,91.824,0.024]
["bitfinex","SOLUSD",1644804575931,2.62390296,91.897,91.825,5.442]
["bitfinex","SOLUSD",1644804576130,0.7955,91.896,91.823,5.466]
["bitfinex","SOLUSD",1644804576331,0.25,91.896,91.823,5.442]
["bitfinex","SOLUSD",1644804576532,0.25,91.896,91.824,0.024]
["bitfinex","SOLUSD",1644804576731,0.25,91.896,91.822,0.024]
["bitfinex","SOLUSD",1644804576930,0.25,91.896,91.823,5.466]
["bitfinex","SOLUSD",1644804577130,2.62390296,91.895,91.822,5.442]
["bitfinex","SOLUSD",1644804577330,2.62390296,91.895,91.823,0.024]
["bitfinex","SOLUSD",1644804577529,0.5444,91.894,91.823,0.024]
["bitfinex","SOLUSD",1644804577731,0.7944,91.894,91.821,0.024]
["bitfinex","SOLUSD",1644804578530,38.83022643,91.899,91.823,31.89950656]
["bitfinex","SOLUSD",1644804578731,0.5479,91.923,91.83,16.3318]
["bitfinex","SOLUSD",1644804578931,24.4818,91.953,91.84,15.69]
["bitfinex","SOLUSD",1644804579136,0.5496,91.971,91.85,196.12]
["bitfinex","SOLUSD",1644804579331,0.5515,91.975,91.86,15.69]
["bitfinex","SOLUSD",1644804579531,0.5515,91.975,91.861,30.3543]
["bitfinex","SOLUSD",1644804579733,45.39528287,91.974,91.862,38.06594127]
["bitfinex","SOLUSD",1644804579933,0.5534,91.973,91.862,38.06594127]
["bitfinex","SOLUSD",1644804580132,16.3227,91.97,91.87,16.3227]
["bitfinex","SOLUSD",1644804580330,0.5552,91.969,91.88,15.69]
["bitfinex","SOLUSD",1644804580532,0.8052,91.969,91.88,15.69]
["bitfinex","SOLUSD",1644804581131,0.8052,91.969,91.88,32.0129]
["bitfinex","SOLUSD",1644804584335,0.8052,91.969,91.881,5.439]
["bitfinex","SOLUSD",1644804587642,0.8052,91.969,91.89,16.3202]
["bitfinex","SOLUSD",1644804587842,0.25,91.969,91.9,15.69]
["bitfinex","SOLUSD",1644804588041,0.25,91.973,91.901,5.438]
["bitfinex","SOLUSD",1644804588642,45.39528287,91.974,91.901,5.438]
["bitfinex","SOLUSD",1644804590044,0.25,91.973,91.901,5.438]
["bitfinex","SOLUSD",1644804591347,0.25,91.973,91.9,15.69]
["bitfinex","SOLUSD",1644804591348,0.5462,91.972,91.9,15.69]
["bitfinex","SOLUSD",1644804591847,0.5462,91.972,91.88,15.69]
["bitfinex","SOLUSD",1644804592050,2.62390296,91.971,91.88,15.69]
["bitfinex","SOLUSD",1644804592250,0.5462,91.97,91.88,15.69]
["bitfinex","SOLUSD",1644804592450,0.7962,91.97,91.88,15.69]
["bitfinex","SOLUSD",1644804592650,2.62390296,91.969,91.88,15.69]
["bitfinex","SOLUSD",1644804592849,16.3251,91.96,91.88,15.69]
["bitfinex","SOLUSD",1644804593054,36.65447149,91.958,91.88,15.69]
["bitfinex","SOLUSD",1644804593250,0.5463,91.957,91.881,5.439]
["bitfinex","SOLUSD",1644804593651,0.7963,91.957,91.881,5.439]
["bitfinex","SOLUSD",1644804595659,2.62390296,91.956,91.881,5.439]
["bitfinex","SOLUSD",1644804595857,16.3256,91.95,91.881,5.439]
["bitfinex","SOLUSD",1644804596068,0.5461,91.949,91.881,5.439]
["bitfinex","SOLUSD",1644804596267,0.7961,91.949,91.881,5.439]
["bitfinex","SOLUSD",1644804596871,16.3274,91.94,91.881,5.439]
["bitfinex","SOLUSD",1644804597070,16.3274,91.94,91.81,54.4284]
["bitfinex","SOLUSD",1644804597071,109.696,91.939,91.854,0.024]
["bitfinex","SOLUSD",1644804597276,158.19350296,91.939,91.852,0.024]
["bitfinex","SOLUSD",1644804597470,2.62390296,91.938,91.831,5.44]
["bitfinex","SOLUSD",1644804597670,108.9,91.936,91.831,5.464]
["bitfinex","SOLUSD",1644804597870,5.441,91.935,91.832,0.024]
["bitfinex","SOLUSD",1644804598071,108.9,91.934,91.833,5.441]
["bitfinex","SOLUSD",1644804598273,5.441,91.933,91.833,5.441]
["bitfinex","SOLUSD",1644804598471,8.06490296,91.933,91.834,0.024]
["bitfinex","SOLUSD",1644804598671,109.15,91.932,91.835,5.441]
["bitfinex","SOLUSD",1644804598872,5.441,91.931,91.835,0.024]
["bitfinex","SOLUSD",1644804599072,5.441,91.931,91.826,45.8281]
["bitfinex","SOLUSD",1644804599073,16.333,91.92,91.836,5.465]
["bitfinex","SOLUSD",1644804599274,43.8093122,91.918,91.836,5.441]
["bitfinex","SOLUSD",1644804599472,5.442,91.917,91.837,0.024]
["bitfinex","SOLUSD",1644804599674,29.389,91.917,91.838,5.442]
["bitfinex","SOLUSD",1644804599877,29.389,91.917,91.832,5.466]
["bitfinex","SOLUSD",1644804600073,29.389,91.917,91.827,5.466]
["bitfinex","SOLUSD",1644804600276,29.389,91.917,91.828,0.024]
["bitfinex","SOLUSD",1644804600474,2.62390296,91.916,91.828,0.024]
["bitfinex","SOLUSD",1644804600674,16.3353,91.9,91.828,0.024]
["bitfinex","SOLUSD",1644804601175,0.25,91.899,91.828,0.024]
["bitfinex","SOLUSD",1644804601374,5.442,91.898,91.828,0.024]
["bitfinex","SOLUSD",1644804601575,45.46491507,91.897,91.828,0.024]
["bitfinex","SOLUSD",1644804601774,5.442,91.896,91.828,0.024]
["bitfinex","SOLUSD",1644804602174,0.25,91.895,91.828,0.024]
["bitfinex","SOLUSD",1644804602377,5.442,91.894,91.828,0.024]
["bitfinex","SOLUSD",1644804602574,0.25,91.893,91.828,0.024]
["bitfinex","SOLUSD",1644804602774,5.442,91.892,91.828,0.024]
["bitfinex","SOLUSD",1644804602975,16.3368,91.89,91.828,0.024]
["bitfinex","SOLUSD",1644804603178,5.442,91.889,91.827,0.024]
["bitfinex","SOLUSD",1644804603375,5.442,91.889,91.826,45.8281]
["bitfinex","SOLUSD",1644804604579,0.25,91.888,91.826,45.8281]
["bitfinex","SOLUSD",1644804604780,5.442,91.887,91.826,45.8281]
["bitfinex","SOLUSD",1644804605182,0.25,91.886,91.826,45.8281]
["bitfinex","SOLUSD",1644804605382,5.442,91.885,91.826,45.8281]
["bitfinex","SOLUSD",1644804605584,0.25,91.884,91.826,45.8281]
["bitfinex","SOLUSD",1644804605983,16.3368,91.89,91.826,45.8281]
["bitfinex","SOLUSD",1644804606185,16.3368,91.89,91.827,5.466]
["bitfinex","SOLUSD",1644804606986,16.3389,91.88,91.821,0.024]
["bitfinex","SOLUSD",1644804607184,28.9641,91.879,91.793,0.024]
["bitfinex","SOLUSD",1644804607385,55.72010296,91.879,91.771,5.468]
["bitfinex","SOLUSD",1644804607587,0.25,91.878,91.773,0.024]
["bitfinex","SOLUSD",1644804607785,36.67210472,91.876,91.774,52.91026243]
["bitfinex","SOLUSD",1644804607986,16.3422,91.86,91.774,52.91026243]
["bitfinex","SOLUSD",1644804608182,5.445,91.875,91.774,52.91026243]
["bitfinex","SOLUSD",1644804608183,0.25,91.859,91.775,0.024]
["bitfinex","SOLUSD",1644804608383,34.26692479,91.858,91.79,15.69]
["bitfinex","SOLUSD",1644804608584,5.695,91.857,91.791,0.024]
["bitfinex","SOLUSD",1644804612885,5.695,91.857,91.792,5.445]
["bitfinex","SOLUSD",1644804613085,5.695,91.857,91.793,0.024]
["bitfinex","SOLUSD",1644804613487,5.695,91.857,91.791,5.469]
["bitfinex","SOLUSD",1644804613688,16.3435,91.85,91.792,0.024]
["bitfinex","SOLUSD",1644804613889,16.3435,91.85,91.793,5.445]
["bitfinex","SOLUSD",1644804614089,0.25,91.849,91.791,5.469]
["bitfinex","SOLUSD",1644804614289,0.25,91.849,91.791,5.445]
["bitfinex","SOLUSD",1644804615090,0.25,91.849,91.832,10.0]
["bitfinex","SOLUSD",1644804615293,5.445,91.848,91.832,10.0]
["bitfinex","SOLUSD",1644804615691,0.25,91.847,91.832,10.0]
["bitfinex","SOLUSD",1644804616693,0.25,91.849,91.832,10.0]
["bitfinex","SOLUSD",1644804617094,0.25,91.849,91.792,0.024]
["bitfinex","SOLUSD",1644804617295,0.25,91.849,91.791,5.445]
["bitfinex","SOLUSD",1644804619396,0.25,91.849,91.779,5.445]
["bitfinex","SOLUSD",1644804619695,0.25,91.849,91.78,0.024]
["bitfinex","SOLUSD",1644804619896,0.25,91.849,91.781,5.445]
["bitfinex","SOLUSD",1644804620398,0.25,91.849,91.782,0.024]
["bitfinex","SOLUSD",1644804621598,5.445,91.848,91.783,5.445]
["bitfinex","SOLUSD",1644804621998,5.445,91.848,91.784,0.024]
["bitfinex","SOLUSD",1644804622199,0.25,91.847,91.785,5.445]
["bitfinex","SOLUSD",1644804622399,0.25,91.847,91.78,5.445]
["bitfinex","SOLUSD",1644804622599,0.25,91.847,91.781,0.024]
["bitfinex","SOLUSD",1644804622901,0.25,91.847,91.782,5.445]
["bitfinex","SOLUSD",1644804623101,5.445,91.857,91.791,37.3658491]
["bitfinex","SOLUSD",1644804623301,34.26692479,91.858,91.792,0.024]
["bitfinex","SOLUSD",1644804623499,34.26692479,91.858,91.792,8.09290296]
["bitfinex","SOLUSD",1644804623700,34.26692479,91.858,91.793,2.64790296]
["bitfinex","SOLUSD",1644804623900,34.26692479,91.858,91.794,5.445]
["bitfinex","SOLUSD",1644804624099,5.445,91.9,91.795,0.024]
["bitfinex","SOLUSD",1644804624301,6.96316862,91.9,91.81,15.69]
["bitfinex","SOLUSD",1644804624499,6.96316862,91.9,91.811,5.442]
["bitfinex","SOLUSD",1644804624500,0.25,91.878,91.811,5.442]
["bitfinex","SOLUSD",1644804624704,5.445,91.9,91.811,5.466]
["bitfinex","SOLUSD",1644804624900,25.59206862,91.901,91.811,5.466]
["bitfinex","SOLUSD",1644804624901,1.51816862,91.901,91.812,24.0456]
["bitfinex","SOLUSD",1644804625101,1.51816862,91.921,91.82,196.12]
["bitfinex","SOLUSD",1644804625301,1.51816862,91.934,91.84,196.12]
["bitfinex","SOLUSD",1644804625504,1.51816862,91.934,91.85,228.1351]
["bitfinex","SOLUSD",1644804625700,1.51816862,91.955,91.86,196.12]
["bitfinex","SOLUSD",1644804625900,1.51816862,91.962,91.87,211.81]
["bitfinex","SOLUSD",1644804626102,35.16327802,91.961,91.871,89.3417969]
["bitfinex","SOLUSD",1644804626300,35.16327802,91.961,91.871,91.96569986]
["bitfinex","SOLUSD",1644804626502,36.68144664,91.961,91.871,91.96569986]
["bitfinex","SOLUSD",1644804626700,36.68144664,91.961,91.88,16.3208]
["bitfinex","SOLUSD",1644804627001,5.439,91.96,91.891,40.68659415]
["bitfinex","SOLUSD",1644804627204,5.439,91.96,91.9,15.69]
["bitfinex","SOLUSD",1644804628008,5.439,91.96,91.9,32.0119]
["bitfinex","SOLUSD",1644804630108,0.25,91.959,91.9,41.3319]
["bitfinex","SOLUSD",1644804631008,1.51816862,91.976,91.901,5.438]
["bitfinex","SOLUSD",1644804631209,0.03973407,91.987,91.901,8.06190296]
["bitfinex","SOLUSD",1644804631409,0.03973407,91.987,91.92,16.3153]
["bitfinex","SOLUSD",1644804631611,0.03973407,91.992,91.93,15.69]
["bitfinex","SOLUSD",1644804631808,0.03973407,91.986,91.931,39.88258859]
["bitfinex","SOLUSD",1644804632009,0.03973407,91.995,91.931,39.88258859]
["bitfinex","SOLUSD",1644804632218,5.436,91.994,91.93,15.69]
["bitfinex","SOLUSD",1644804632409,1.51816862,91.99,91.93,15.69]
["bitfinex","SOLUSD",1644804632609,1.51816862,91.988,91.93,15.69]
["bitfinex","SOLUSD",1644804633212,5.437,91.989,91.93,15.69]
["bitfinex","SOLUSD",1644804633512,0.03973407,91.991,91.93,15.69]
["bitfinex","SOLUSD",1644804633712,5.437,91.99,91.93,15.69]
["bitfinex","SOLUSD",1644804633910,5.437,91.996,91.93,15.69]
["bitfinex","SOLUSD",1644804634113,1.51816862,91.995,91.93,15.69]
["bitfinex","SOLUSD",1644804634310,1.51816862,91.991,91.922,5.437]
["bitfinex","SOLUSD",1644804634510,1.51816862,91.984,91.922,5.437]
["bitfinex","SOLUSD",1644804634712,5.437,91.983,91.922,5.437]
["bitfinex","SOLUSD",1644804635010,5.437,91.983,91.923,38.40970417]
["bitfinex","SOLUSD",1644804635011,44.17147016,91.981,91.923,38.40970417]
["bitfinex","SOLUSD",1644804635212,5.687,91.98,91.923,38.40970417]
["bitfinex","SOLUSD",1644804635414,0.25,91.98,91.91,15.69]
["bitfinex","SOLUSD",1644804635616,5.438,91.979,91.91,15.69]
["bitfinex","SOLUSD",1644804636014,0.25,91.978,91.91,15.69]
["bitfinex","SOLUSD",1644804636220,5.438,91.977,91.91,15.69]
["bitfinex","SOLUSD",1644804636420,5.438,91.977,91.91,50.57356754]
["bitfinex","SOLUSD",1644804636618,0.25,91.976,91.91,50.57356754]
["bitfinex","SOLUSD",1644804636819,5.438,91.975,91.91,50.57356754]
["bitfinex","SOLUSD",1644804637021,5.438,91.975,91.91,15.69]
["bitfinex","SOLUSD",1644804637220,0.25,91.974,91.91,15.69]
["bitfinex","SOLUSD",1644804637432,5.438,91.973,91.91,15.69]
["bitfinex","SOLUSD",1644804637636,0.25,91.972,91.91,15.69]
["bitfinex","SOLUSD",1644804637834,16.3229,91.97,91.91,15.69]
["bitfinex","SOLUSD",1644804638033,5.438,91.969,91.91,15.69]
["bitfinex","SOLUSD",1644804638240,5.688,91.969,91.91,15.69]
["bitfinex","SOLUSD",1644804640846,5.688,91.969,91.892,5.438]
["bitfinex","SOLUSD",1644804641042,30.1229,91.969,91.892,5.438]
["bitfinex","SOLUSD",1644804643249,16.3249,91.96,91.891,24.6202]
["bitfinex","SOLUSD",1644804643452,5.439,91.959,91.89,15.69]
["bitfinex","SOLUSD",1644804643649,5.689,91.959,91.89,15.69]
["bitfinex","SOLUSD",1644804643949,47.73996803,91.958,91.89,15.69]
["bitfinex","SOLUSD",1644804644149,5.689,91.957,91.89,15.69]
["bitfinex","SOLUSD",1644804644349,16.3265,91.95,91.89,15.69]
["bitfinex","SOLUSD",1644804644750,0.25,91.949,91.89,15.69]
["bitfinex","SOLUSD",1644804644950,5.439,91.948,91.89,15.69]
["bitfinex","SOLUSD",1644804645155,0.25,91.947,91.89,15.69]
["bitfinex","SOLUSD",1644804645351,0.25,91.947,91.891,5.439]
["bitfinex","SOLUSD",1644804645551,0.25,91.947,91.89,15.69]
["bitfinex","SOLUSD",1644804646450,0.25,91.948,91.89,15.69]
["bitfinex","SOLUSD",1644804646852,5.439,91.947,91.89,15.69]
["bitfinex","SOLUSD",1644804647251,0.25,91.946,91.89,15.69]
["bitfinex","SOLUSD",1644804647752,5.439,91.945,91.89,15.69]
["bitfinex","SOLUSD",1644804648153,48.53577072,91.944,91.89,15.69]
["bitfinex","SOLUSD",1644804648353,5.439,91.943,91.89,15.69]
["bitfinex","SOLUSD",1644804648578,48.53577072,91.944,91.89,15.69]
["bitfinex","SOLUSD",1644804648754,0.25,91.942,91.89,15.69]
["bitfinex","SOLUSD",1644804648955,5.439,91.941,91.89,15.69]
["bitfinex","SOLUSD",1644804649156,0.25,91.94,91.89,15.69]
["bitfinex","SOLUSD",1644804650559,8.65,91.94,91.885,5.439]
["bitfinex","SOLUSD",1644804650859,5.439,91.939,91.885,5.439]
["bitfinex","SOLUSD",1644804651065,5.689,91.939,91.885,5.439]
["bitfinex","SOLUSD",1644804651262,0.25,91.939,91.885,5.439]
["bitfinex","SOLUSD",1644804651559,5.439,91.938,91.885,5.439]
["bitfinex","SOLUSD",1644804651760,5.439,91.938,91.871,22.5149]
["bitfinex","SOLUSD",1644804651960,1.51816862,91.934,91.871,22.5149]
["bitfinex","SOLUSD",1644804652161,5.69,91.933,91.871,22.5149]
["bitfinex","SOLUSD",1644804652364,1.51816862,91.932,91.871,22.5149]
["bitfinex","SOLUSD",1644804652565,5.69,91.931,91.871,22.5149]
["bitfinex","SOLUSD",1644804652766,7.20816862,91.931,91.871,22.5149]
["bitfinex","SOLUSD",1644804652967,1.51816862,91.93,91.871,22.5149]
["bitfinex","SOLUSD",1644804653266,1.51816862,91.926,91.86,15.69]
["bitfinex","SOLUSD",1644804653466,5.441,91.925,91.86,15.69]
["bitfinex","SOLUSD",1644804653671,1.51816862,91.924,91.86,15.69]
["bitfinex","SOLUSD",1644804654067,1.51816862,91.908,91.86,15.69]
["bitfinex","SOLUSD",1644804654267,1.51816862,91.911,91.86,15.69]
["bitfinex","SOLUSD",1644804654469,0.25,91.907,91.86,15.69]
["bitfinex","SOLUSD",1644804654667,1.76816862,91.907,91.86,15.69]
["bitfinex","SOLUSD",1644804655069,0.25,91.907,91.86,15.69]
["bitfinex","SOLUSD",1644804658599,5.441,91.906,91.86,15.69]
["bitfinex","SOLUSD",1644804659198,0.25,91.905,91.86,15.69]
["bitfinex","SOLUSD",1644804660601,0.25,91.906,91.86,15.69]
["bitfinex","SOLUSD",1644804660901,5.441,91.905,91.86,15.69]
["bitfinex","SOLUSD",1644804661102,0.25,91.904,91.86,15.69]
["bitfinex","SOLUSD",1644804661304,5.441,91.903,91.86,15.69]
["bitfinex","SOLUSD",1644804661706,0.25,91.902,91.86,15.69]
["bitfinex","SOLUSD",1644804662601,0.25,91.902,91.861,8.06490296]
["bitfinex","SOLUSD",1644804663002,0.25,91.925,91.862,2.62390296]
["bitfinex","SOLUSD",1644804663202,0.25,91.925,91.863,5.441]
["bitfinex","SOLUSD",1644804663404,1.76816862,91.925,91.864,39.14332961]
["bitfinex","SOLUSD",1644804663604,1.51816862,91.932,91.864,39.14332961]
["bitfinex","SOLUSD",1644804663807,1.51816862,91.945,91.865,5.44]
["bitfinex","SOLUSD",1644804664003,1.51816862,91.947,91.865,8.06390296]
["bitfinex","SOLUSD",1644804664206,1.51816862,91.947,91.866,27.47900296]
["bitfinex","SOLUSD",1644804664403,1.51816862,91.948,91.88,15.69]
["bitfinex","SOLUSD",1644804664603,35.38227151,91.946,91.882,45.81663834]
["bitfinex","SOLUSD",1644804664904,35.38227151,91.946,91.883,5.439]
["bitfinex","SOLUSD",1644804665103,5.689,91.945,91.882,51.25563834]
["bitfinex","SOLUSD",1644804666805,1.51816862,91.941,91.882,5.439]
["bitfinex","SOLUSD",1644804667006,1.51816862,91.935,91.881,23.3996]
["bitfinex","SOLUSD",1644804667405,0.25,91.934,91.881,23.3996]
["bitfinex","SOLUSD",1644804667605,5.44,91.933,91.881,23.3996]
["bitfinex","SOLUSD",1644804667803,38.85189972,91.932,91.86,15.69]
["bitfinex","SOLUSD",1644804668004,1.51816862,91.925,91.858,37.99094742]
["bitfinex","SOLUSD",1644804668207,5.69,91.924,91.858,37.99094742]
["bitfinex","SOLUSD",1644804669008,7.20816862,91.924,91.858,37.99094742]
["bitfinex","SOLUSD",1644804669206,1.51816862,91.923,91.858,37.99094742]
["bitfinex","SOLUSD",1644804669405,6.95916862,91.922,91.858,37.99094742]
["bitfinex","SOLUSD",1644804669606,1.76816862,91.924,91.858,37.99094742]
["bitfinex","SOLUSD",1644804669807,0.25,91.921,91.858,37.99094742]
["bitfinex","SOLUSD",1644804670007,16.3303,91.92,91.858,37.99094742]
["bitfinex","SOLUSD",1644804670506,0.25,91.919,91.858,37.99094742]
["bitfinex","SOLUSD",1644804670705,47.71471701,91.918,91.85,32.0193]
["bitfinex","SOLUSD",1644804670905,5.441,91.917,91.85,32.0193]
["bitfinex","SOLUSD",1644804671108,0.25,91.917,91.85,32.0193]
["bitfinex","SOLUSD",1644804671707,47.71471701,91.918,91.851,37.48151944]
["bitfinex","SOLUSD",1644804673206,0.25,91.917,91.851,37.48151944]
["bitfinex","SOLUSD",1644804673407,0.25,91.917,91.852,5.441]
["bitfinex","SOLUSD",1644804673708,1.51816862,91.915,91.852,5.441]
["bitfinex","SOLUSD",1644804673908,1.51816862,91.906,91.852,5.441]
["bitfinex","SOLUSD",1644804674114,1.51816862,91.898,91.852,5.441]
["bitfinex","SOLUSD",1644804674307,6.95916862,91.905,91.821,0.024]
["bitfinex","SOLUSD",1644804674507,39.13654451,91.897,91.816,45.08035046]
["bitfinex","SOLUSD",1644804674709,5.442,91.896,91.817,0.024]
["bitfinex","SOLUSD",1644804675208,16.3369,91.89,91.817,0.024]
["bitfinex","SOLUSD",1644804675409,5.442,91.889,91.817,0.024]
["bitfinex","SOLUSD",1644804675609,5.692,91.889,91.817,0.024]
["bitfinex","SOLUSD",1644804676109,41.49904394,91.879,91.817,0.024]
["bitfinex","SOLUSD",1644804676309,41.49904394,91.879,91.818,5.442]
["bitfinex","SOLUSD",1644804676509,41.49904394,91.879,91.817,5.442]
["bitfinex","SOLUSD",1644804676711,0.25,91.878,91.817,5.442]
["bitfinex","SOLUSD",1644804681610,5.442,91.877,91.817,5.442]
["bitfinex","SOLUSD",1644804682217,0.25,91.876,91.82,16.3355]
["bitfinex","SOLUSD",1644804682513,0.25,91.876,91.82,32.0255]
["bitfinex","SOLUSD",1644804682714,0.25,91.876,91.821,2.62390296]
["bitfinex","SOLUSD",1644804683213,22.0243,91.91,91.821,2.62390296]
["bitfinex","SOLUSD",1644804683412,16.5823,91.91,91.83,16.3326]
["bitfinex","SOLUSD",1644804683612,49.51249316,91.909,91.84,15.69]
["bitfinex","SOLUSD",1644804684112,0.25,91.908,91.841,2.62390296]
["bitfinex","SOLUSD",1644804684316,5.442,91.907,91.841,2.62390296]
["bitfinex","SOLUSD",1644804684715,0.25,91.906,91.841,2.62390296]
["bitfinex","SOLUSD",1644804684914,5.442,91.905,91.841,2.62390296]
["bitfinex","SOLUSD",1644804685114,0.25,91.904,91.841,2.62390296]
["bitfinex","SOLUSD",1644804685318,5.442,91.903,91.841,2.62390296]
["bitfinex","SOLUSD",1644804685815,0.25,91.902,91.841,2.62390296]
["bitfinex","SOLUSD",1644804686017,5.442,91.901,91.841,2.62390296]
["bitfinex","SOLUSD",1644804686217,0.25,91.9,91.841,2.62390296]
["bitfinex","SOLUSD",1644804687118,0.25,91.9,91.84,32.0216]
["bitfinex","SOLUSD",1644804687317,0.25,91.907,91.84,32.0216]
["bitfinex","SOLUSD",1644804687518,5.442,91.906,91.84,32.0216]
["bitfinex","SOLUSD",1644804687719,0.25,91.905,91.84,32.0216]
["bitfinex","SOLUSD",1644804687918,5.442,91.904,91.84,32.0216]
["bitfinex","SOLUSD",1644804688118,0.25,91.903,91.84,32.0216]
["bitfinex","SOLUSD",1644804688317,5.442,91.902,91.84,32.0216]
["bitfinex","SOLUSD",1644804688518,0.25,91.903,91.84,32.0216]
["bitfinex","SOLUSD",1644804689623,0.25,91.907,91.84,32.0216]
["bitfinex","SOLUSD",1644804689842,5.442,91.906,91.84,32.0216]
["bitfinex","SOLUSD",1644804690021,16.3336,91.9,91.84,15.69]
["bitfinex","SOLUSD",1644804690227,5.442,91.899,91.823,0.024]
["bitfinex","SOLUSD",1644804690422,5.442,91.899,91.755,77.6894]
["bitfinex","SOLUSD",1644804690423,1.51816862,91.892,91.833,0.024]
["bitfinex","SOLUSD",1644804690723,5.442,91.891,91.806,0.024]
["bitfinex","SOLUSD",1644804690922,35.97760682,91.89,91.806,0.024]
["bitfinex","SOLUSD",1644804691121,16.3397,91.87,91.806,2.64790296]
["bitfinex","SOLUSD",1644804691321,37.6421901,91.869,91.806,2.62390296]
["bitfinex","SOLUSD",1644804691522,37.8921901,91.869,91.806,2.62390296]
["bitfinex","SOLUSD",1644804692523,37.8921901,91.869,91.807,5.444]
["bitfinex","SOLUSD",1644804692923,37.8921901,91.869,91.808,2.62390296]
["bitfinex","SOLUSD",1644804693126,5.444,91.868,91.809,5.444]
["bitfinex","SOLUSD",1644804693326,5.444,91.868,91.803,0.024]
["bitfinex","SOLUSD",1644804693524,0.25,91.867,91.803,0.024]
["bitfinex","SOLUSD",1644804693825,5.444,91.866,91.803,0.024]
["bitfinex","SOLUSD",1644804694124,0.25,91.865,91.802,40.44370783]
["bitfinex","SOLUSD",1644804694327,5.444,91.864,91.802,40.44370783]
["bitfinex","SOLUSD",1644804694732,0.25,91.863,91.802,40.44370783]
["bitfinex","SOLUSD",1644804694929,5.444,91.862,91.802,40.44370783]
["bitfinex","SOLUSD",1644804695128,0.25,91.861,91.802,40.44370783]
["bitfinex","SOLUSD",1644804695330,5.444,91.86,91.802,40.44370783]
["bitfinex","SOLUSD",1644804695831,0.25,91.859,91.802,40.44370783]
["bitfinex","SOLUSD",1644804696032,5.444,91.858,91.802,40.44370783]
["bitfinex","SOLUSD",1644804696531,0.25,91.857,91.802,40.44370783]
["bitfinex","SOLUSD",1644804697240,5.444,91.858,91.81,16.3385]
["bitfinex","SOLUSD",1644804697452,5.444,91.885,91.82,15.69]
["bitfinex","SOLUSD",1644804697651,24.637,91.902,91.82,15.69]
["bitfinex","SOLUSD",1644804697850,5.442,91.901,91.821,2.62390296]
["bitfinex","SOLUSD",1644804698053,5.442,91.901,91.821,2.64790296]
["bitfinex","SOLUSD",1644804698253,35.41951653,91.9,91.84,16.3323]
["bitfinex","SOLUSD",1644804698552,35.41951653,91.9,91.842,43.67165202]
["bitfinex","SOLUSD",1644804698754,35.41951653,91.9,91.85,15.69]
["bitfinex","SOLUSD",1644804699152,35.41951653,91.9,91.851,5.442]
["bitfinex","SOLUSD",1644804699356,35.41951653,91.9,91.86,16.3298]
["bitfinex","SOLUSD",1644804699958,5.691,91.899,91.86,16.3298]
["bitfinex","SOLUSD",1644804700755,0.25,91.899,91.86,16.3298]
["bitfinex","SOLUSD",1644804701957,35.41951653,91.9,91.86,16.3298]
["bitfinex","SOLUSD",1644804702362,1.51816862,91.922,91.86,16.3298]
["bitfinex","SOLUSD",1644804702557,1.51816862,91.922,91.856,46.43807904]
["bitfinex","SOLUSD",1644804702558,1.51816862,91.926,91.87,16.3285]
["bitfinex","SOLUSD",1644804703358,1.51816862,91.922,91.87,16.3285]
["bitfinex","SOLUSD",1644804703558,35.54464219,91.921,91.87,16.3285]
["bitfinex","SOLUSD",1644804703760,35.79464219,91.921,91.87,16.3285]
["bitfinex","SOLUSD",1644804704361,35.79464219,91.921,91.871,38.96636879]
["bitfinex","SOLUSD",1644804704663,1.51816862,91.934,91.88,32.0157]
["bitfinex","SOLUSD",1644804704863,0.04132701,91.939,91.88,32.0157]
["bitfinex","SOLUSD",1644804705059,0.04132701,91.941,91.881,5.44]
["bitfinex","SOLUSD",1644804705261,0.04132701,91.942,91.881,8.06390296]
["bitfinex","SOLUSD",1644804705461,0.04132701,91.942,91.882,2.62390296]
["bitfinex","SOLUSD",1644804705661,49.61853282,91.955,91.883,5.439]
["bitfinex","SOLUSD",1644804705860,0.04132701,91.954,91.883,5.439]
["bitfinex","SOLUSD",1644804706061,0.29132701,91.954,91.89,16.3204]
["bitfinex","SOLUSD",1644804706261,0.25,91.954,91.9,15.69]
["bitfinex","SOLUSD",1644804706464,0.04132701,91.953,91.9,15.69]
["bitfinex","SOLUSD",1644804706662,0.25,91.954,91.9,15.69]
["bitfinex","SOLUSD",1644804707964,0.25,91.954,91.9,32.0104]
["bitfinex","SOLUSD",1644804708164,5.439,91.954,91.9,32.0104]
["bitfinex","SOLUSD",1644804708566,0.04132701,91.96,91.901,5.439]
["bitfinex","SOLUSD",1644804708763,0.04132701,91.962,91.901,5.439]
["bitfinex","SOLUSD",1644804708965,1.51816862,91.966,91.9,15.69]
["bitfinex","SOLUSD",1644804708966,5.438,91.961,91.9,15.69]
["bitfinex","SOLUSD",1644804709170,1.51816862,91.967,91.9,15.69]
["bitfinex","SOLUSD",1644804709171,1.51816862,91.96,91.91,16.319]
["bitfinex","SOLUSD",1644804709364,1.51816862,91.958,91.91,16.319]
["bitfinex","SOLUSD",1644804709564,5.688,91.957,91.91,16.319]
["bitfinex","SOLUSD",1644804709764,41.15190194,91.955,91.91,16.319]
["bitfinex","SOLUSD",1644804709968,5.438,91.954,91.91,16.319]
["bitfinex","SOLUSD",1644804710166,5.688,91.954,91.91,16.319]
["bitfinex","SOLUSD",1644804713976,0.25,91.954,91.911,5.438]
["bitfinex","SOLUSD",1644804714175,0.25,91.954,91.92,16.3186]
["bitfinex","SOLUSD",1644804714775,0.04132701,91.974,91.92,16.3186]
["bitfinex","SOLUSD",1644804714979,5.437,91.973,91.921,2.62390296]
["bitfinex","SOLUSD",1644804715181,1.51816862,91.984,91.93,15.69]
["bitfinex","SOLUSD",1644804715379,1.51816862,91.987,91.931,5.437]
["bitfinex","SOLUSD",1644804715581,1.51816862,91.992,91.931,5.437]
["bitfinex","SOLUSD",1644804715780,40.58405335,91.987,91.932,38.88992185]
["bitfinex","SOLUSD",1644804715981,1.51816862,91.996,91.932,41.51382481]
["bitfinex","SOLUSD",1644804716207,1.51816862,92.003,91.933,8.05990296]
["bitfinex","SOLUSD",1644804716407,1.55949563,92.004,91.94,16.3145]
["bitfinex","SOLUSD",1644804716708,5.436,92.003,91.94,16.3145]
["bitfinex","SOLUSD",1644804717007,6.95416862,92.004,91.94,16.3145]
["bitfinex","SOLUSD",1644804717207,6.99549563,92.004,91.94,16.3145]
["bitfinex","SOLUSD",1644804717407,39.08918043,92.003,91.941,37.50110852]
["bitfinex","SOLUSD",1644804717607,5.436,92.002,91.95,16.3147]
["bitfinex","SOLUSD",1644804717811,6.95416862,92.002,91.95,16.3147]
["bitfinex","SOLUSD",1644804718811,16.3169,92.0,91.933,5.436]
["bitfinex","SOLUSD",1644804719008,5.436,91.999,91.94,16.3177]
["bitfinex","SOLUSD",1644804719208,1.51816862,91.998,91.94,16.3177]
["bitfinex","SOLUSD",1644804719411,5.436,91.997,91.94,16.3177]
["bitfinex","SOLUSD",1644804720010,16.3169,92.0,91.94,16.3177]
["bitfinex","SOLUSD",1644804720610,5.436,91.999,91.94,16.3177]
["bitfinex","SOLUSD",1644804720811,1.51816862,91.998,91.94,16.3177]
["bitfinex","SOLUSD",1644804721109,16.3189,91.99,91.94,16.3177]
["bitfinex","SOLUSD",1644804721310,5.436,91.989,91.94,16.3177]
["bitfinex","SOLUSD",1644804721510,34.72655187,91.988,91.93,16.3189]
["bitfinex","SOLUSD",1644804721809,5.437,91.987,91.93,16.3189]
["bitfinex","SOLUSD",1644804723013,34.72655187,91.988,91.93,16.3189]
["bitfinex","SOLUSD",1644804723626,5.437,91.987,91.93,16.3189]
["bitfinex","SOLUSD",1644804724426,5.437,91.987,91.931,48.66404209]
["bitfinex","SOLUSD",1644804724726,34.72655187,91.988,91.94,16.3146]
["bitfinex","SOLUSD",1644804725725,34.72655187,91.988,91.941,5.436]
["bitfinex","SOLUSD",1644804725925,5.436,91.987,91.941,5.436]
["bitfinex","SOLUSD",1644804726525,6.95416862,91.987,91.941,5.436]
["bitfinex","SOLUSD",1644804727329,5.436,91.987,91.941,5.436]
["bitfinex","SOLUSD",1644804727538,5.436,91.987,91.95,16.3156]
["bitfinex","SOLUSD",1644804727730,34.72655187,91.988,91.95,16.3156]
["bitfinex","SOLUSD",1644804729829,34.72655187,91.988,91.951,5.436]
["bitfinex","SOLUSD",1644804730530,34.72655187,91.988,91.951,40.2903939]
["bitfinex","SOLUSD",1644804730732,34.72655187,91.988,91.96,16.3142]
["bitfinex","SOLUSD",1644804730931,1.51816862,91.997,91.96,16.3142]
["bitfinex","SOLUSD",1644804731530,1.51816862,91.999,91.96,16.3142]
["bitfinex","SOLUSD",1644804731930,1.51816862,91.993,91.96,16.3142]
["bitfinex","SOLUSD",1644804732134,1.51816862,91.994,91.96,16.3142]
["bitfinex","SOLUSD",1644804732731,1.51816862,91.993,91.96,16.3142]
["bitfinex","SOLUSD",1644804733134,1.51816862,91.99,91.95,16.3155]
["bitfinex","SOLUSD",1644804733335,1.51816862,91.986,91.95,16.3155]
["bitfinex","SOLUSD",1644804733535,5.436,91.985,91.95,16.3155]
["bitfinex","SOLUSD",1644804733737,47.93805365,91.984,91.95,16.3155]
["bitfinex","SOLUSD",1644804734532,49.45622227,91.984,91.95,16.3155]
["bitfinex","SOLUSD",1644804734933,1.51816862,91.98,91.95,16.3155]
["bitfinex","SOLUSD",1644804735139,1.51816862,91.978,91.94,17.3173]
["bitfinex","SOLUSD",1644804735334,1.51816862,91.977,91.94,17.3173]
["bitfinex","SOLUSD",1644804735533,1.76816862,91.977,91.94,17.3173]
["bitfinex","SOLUSD",1644804735734,1.51816862,91.977,91.94,17.3173]
["bitfinex","SOLUSD",1644804735935,0.25,91.976,91.94,17.3173]
["bitfinex","SOLUSD",1644804736334,1.76816862,91.976,91.94,17.3173]
["bitfinex","SOLUSD",1644804737835,1.51816862,91.975,91.94,17.3173]
["bitfinex","SOLUSD",1644804738236,0.25,91.974,91.94,17.3173]
["bitfinex","SOLUSD",1644804738439,0.76816862,91.978,91.94,16.3173]
["bitfinex","SOLUSD",1644804739038,1.86892422,91.978,91.94,16.3173]
["bitfinex","SOLUSD",1644804739736,1.1007556,91.978,91.94,16.3173]
["bitfinex","SOLUSD",1644804740235,0.25,91.977,91.94,16.3173]
["bitfinex","SOLUSD",1644804741137,1.3507556,91.977,91.94,16.3173]
["bitfinex","SOLUSD",1644804742541,5.437,91.976,91.94,16.3173]
["bitfinex","SOLUSD",1644804743141,0.25,91.975,91.94,16.3173]
["bitfinex","SOLUSD",1644804744142,1.3507556,91.975,91.94,16.3173]
["bitfinex","SOLUSD",1644804744341,5.437,91.974,91.94,16.3173]
["bitfinex","SOLUSD",1644804744542,1.3507556,91.975,91.94,16.3173]
["bitfinex","SOLUSD",1644804744743,0.25,91.973,91.94,16.3173]
["bitfinex","SOLUSD",1644804744942,1.3507556,91.975,91.94,16.3173]
["bitfinex","SOLUSD",1644804750167,5.437,91.974,91.94,16.3173]
["bitfinex","SOLUSD",1644804750572,0.25,91.973,91.94,16.3173]
["bitfinex","SOLUSD",1644804750868,5.437,91.972,91.94,16.3173]
["bitfinex","SOLUSD",1644804751069,0.25,91.971,91.94,16.3173]
["bitfinex","SOLUSD",1644804751272,5.437,91.97,91.94,16.3173]
["bitfinex","SOLUSD",1644804751471,48.56625307,91.969,91.94,16.3173]
["bitfinex","SOLUSD",1644804751669,48.81625307,91.969,91.94,16.3173]
["bitfinex","SOLUSD",1644804752071,49.91700867,91.969,91.94,16.3173]
["bitfinex","SOLUSD",1644804758579,35.0,91.968,91.918,5.437]
["bitfinex","SOLUSD",1644804758778,5.438,91.967,91.918,5.437]
["bitfinex","SOLUSD",1644804758981,5.688,91.967,91.918,4.937]
["bitfinex","SOLUSD",1644804759179,6.7887556,91.967,91.918,4.937]
["bitfinex","SOLUSD",1644804759479,2.98676625,91.966,91.918,4.937]
["bitfinex","SOLUSD",1644804759679,5.688,91.965,91.918,4.937]
["bitfinex","SOLUSD",1644804759878,2.98676625,91.964,91.918,4.937]
["bitfinex","SOLUSD",1644804760079,5.688,91.963,91.918,4.937]
["bitfinex","SOLUSD",1644804760481,2.98676625,91.962,91.918,4.937]
["bitfinex","SOLUSD",1644804760679,5.688,91.961,91.918,4.937]
["bitfinex","SOLUSD",1644804761080,16.3225,91.96,91.88,54.411]
["bitfinex","SOLUSD",1644804761286,16.3225,91.96,91.868,5.438]
["bitfinex","SOLUSD",1644804761287,117.32294488,91.959,91.868,5.438]
["bitfinex","SOLUSD",1644804761490,117.57294488,91.959,91.849,5.463]
["bitfinex","SOLUSD",1644804761680,2.98900712,91.952,91.848,0.024]
["bitfinex","SOLUSD",1644804761880,2.98900712,91.95,91.848,0.024]
["bitfinex","SOLUSD",1644804762081,2.98900712,91.948,91.848,43.93813542]
["bitfinex","SOLUSD",1644804762286,2.98900712,91.948,91.849,0.024]
["bitfinex","SOLUSD",1644804762484,5.972952,91.948,91.849,0.024]
["bitfinex","SOLUSD",1644804762683,0.25,91.947,91.849,2.64790296]
["bitfinex","SOLUSD",1644804762883,5.44,91.946,91.85,2.64790296]
["bitfinex","SOLUSD",1644804763087,16.328,91.94,91.86,16.3293]
["bitfinex","SOLUSD",1644804763284,5.44,91.939,91.861,23.7297]
["bitfinex","SOLUSD",1644804763484,108.9,91.938,91.851,2.62390296]
["bitfinex","SOLUSD",1644804763684,108.9,91.938,91.808,38.36830316]
["bitfinex","SOLUSD",1644804763685,5.691,91.937,91.843,23.7537]
["bitfinex","SOLUSD",1644804763884,5.691,91.937,91.844,0.024]
["bitfinex","SOLUSD",1644804764285,16.3293,91.93,91.844,0.024]
["bitfinex","SOLUSD",1644804764486,16.3293,91.93,91.844,37.5272652]
["bitfinex","SOLUSD",1644804764685,0.25,91.929,91.845,0.024]
["bitfinex","SOLUSD",1644804764884,5.441,91.928,91.845,0.024]
["bitfinex","SOLUSD",1644804765086,0.25,91.927,91.845,0.024]
["bitfinex","SOLUSD",1644804765285,5.441,91.926,91.845,0.024]
["bitfinex","SOLUSD",1644804765488,16.3323,91.91,91.845,0.024]
["bitfinex","SOLUSD",1644804765689,29.101,91.909,91.841,0.024]
["bitfinex","SOLUSD",1644804765886,29.101,91.909,91.846,0.024]
["bitfinex","SOLUSD",1644804766091,29.101,91.909,91.802,22.5359]
["bitfinex","SOLUSD",1644804766092,37.81718141,91.908,91.834,0.024]
["bitfinex","SOLUSD",1644804766287,5.442,91.907,91.834,0.024]
["bitfinex","SOLUSD",1644804766486,16.3357,91.89,91.834,0.024]
["bitfinex","SOLUSD",1644804766693,5.442,91.889,91.833,24.2043]
["bitfinex","SOLUSD",1644804767187,0.25,91.888,91.833,24.2043]
["bitfinex","SOLUSD",1644804767792,36.41119239,91.888,91.833,24.2043]
["bitfinex","SOLUSD",1644804768187,5.442,91.887,91.833,24.2043]
["bitfinex","SOLUSD",1644804768590,0.25,91.886,91.833,24.2043]
["bitfinex","SOLUSD",1644804768789,5.442,91.885,91.833,24.2043]
["bitfinex","SOLUSD",1644804769194,0.25,91.884,91.833,24.2043]
["bitfinex","SOLUSD",1644804769389,5.442,91.883,91.833,24.2043]
["bitfinex","SOLUSD",1644804769594,0.25,91.882,91.833,24.2043]
["bitfinex","SOLUSD",1644804769989,5.442,91.881,91.833,24.2043]
["bitfinex","SOLUSD",1644804770191,0.25,91.88,91.833,24.2043]
["bitfinex","SOLUSD",1644804770390,5.442,91.879,91.833,24.2043]
["bitfinex","SOLUSD",1644804770797,1.1007556,91.881,91.83,16.3345]
["bitfinex","SOLUSD",1644804770995,1.1007556,91.881,91.84,16.3325]
["bitfinex","SOLUSD",1644804771194,1.1007556,91.881,91.841,34.46718924]
["bitfinex","SOLUSD",1644804771393,1.1007556,91.881,91.841,37.0910922]
["bitfinex","SOLUSD",1644804771695,1.1007556,91.881,91.842,2.62390296]
["bitfinex","SOLUSD",1644804771992,1.1007556,91.881,91.843,5.442]
["bitfinex","SOLUSD",1644804772391,1.1007556,91.881,91.843,8.06590296]
["bitfinex","SOLUSD",1644804772999,1.1007556,91.881,91.85,16.3305]
["bitfinex","SOLUSD",1644804773494,1.1007556,91.881,91.851,2.62390296]
["bitfinex","SOLUSD",1644804774094,1.1007556,91.881,91.86,16.3292]
["bitfinex","SOLUSD",1644804774298,1.1007556,91.881,91.861,41.23021113]
["bitfinex","SOLUSD",1644804774900,0.5504334,91.881,91.852,5.442]
["bitfinex","SOLUSD",1644804775301,0.5504334,91.881,91.853,2.62390296]
["bitfinex","SOLUSD",1644804775502,0.5504334,91.881,91.854,5.442]
["bitfinex","SOLUSD",1644804775902,0.5504334,91.881,91.855,2.62390296]
["bitfinex","SOLUSD",1644804776125,0.5504334,91.881,91.87,16.3278]
["bitfinex","SOLUSD",1644804776322,0.5504334,91.881,91.87,19.3599]
["bitfinex","SOLUSD",1644804777424,0.5504334,91.881,91.87,3.0321]
["bitfinex","SOLUSD",1644804777923,3.03219997,91.88,91.87,3.0321]
["bitfinex","SOLUSD",1644804778124,0.25,91.879,91.87,3.0321]
["bitfinex","SOLUSD",1644804778324,35.0,91.877,91.813,24.3368]
["bitfinex","SOLUSD",1644804778524,5.442,91.876,91.814,37.23361316]
["bitfinex","SOLUSD",1644804778724,5.692,91.876,91.815,0.024]
["bitfinex","SOLUSD",1644804779125,0.25,91.876,91.815,0.024]
["bitfinex","SOLUSD",1644804779327,5.442,91.875,91.812,0.024]
["bitfinex","SOLUSD",1644804779531,5.442,91.875,91.803,0.024]
["bitfinex","SOLUSD",1644804779729,0.25,91.874,91.794,0.024]
["bitfinex","SOLUSD",1644804779926,0.25,91.874,91.795,5.444]
["bitfinex","SOLUSD",1644804779927,5.444,91.873,91.795,5.444]
["bitfinex","SOLUSD",1644804780128,5.444,91.873,91.791,53.35303706]
["bitfinex","SOLUSD",1644804780326,0.25,91.872,91.793,0.024]
["bitfinex","SOLUSD",1644804780527,47.3531063,91.87,91.794,5.444]
["bitfinex","SOLUSD",1644804780727,47.3531063,91.87,91.791,47.88503706]
["bitfinex","SOLUSD",1644804780728,5.694,91.869,91.8,16.3393]
["bitfinex","SOLUSD",1644804780926,5.694,91.869,91.801,5.444]
["bitfinex","SOLUSD",1644804781126,5.694,91.869,91.801,5.468]
["bitfinex","SOLUSD",1644804781329,0.2500556,91.869,91.802,0.024]
["bitfinex","SOLUSD",1644804781528,5.56e-05,91.869,91.803,5.444]
["bitfinex","SOLUSD",1644804781728,5.56e-05,91.869,91.804,0.024]
["bitfinex","SOLUSD",1644804781927,5.56e-05,91.869,91.81,16.3379]
["bitfinex","SOLUSD",1644804782130,5.56e-05,91.869,91.811,0.024]
["bitfinex","SOLUSD",1644804782727,5.56e-05,91.869,91.811,44.87561176]
["bitfinex","SOLUSD",1644804783128,5.56e-05,91.869,91.82,16.3365]
["bitfinex","SOLUSD",1644804783328,0.5503778,91.869,91.82,16.3365]
["bitfinex","SOLUSD",1644804783528,5.442,91.868,91.82,16.3365]
["bitfinex","SOLUSD",1644804783729,0.5503778,91.869,91.82,16.3365]
["bitfinex","SOLUSD",1644804783929,0.5503778,91.869,91.82,18.96040296]
["bitfinex","SOLUSD",1644804784131,0.5503778,91.869,91.82,16.3365]
["bitfinex","SOLUSD",1644804784738,5.442,91.868,91.82,16.3365]
["bitfinex","SOLUSD",1644804785135,0.25,91.867,91.82,16.3365]
["bitfinex","SOLUSD",1644804785336,5.444,91.866,91.82,16.3365]
["bitfinex","SOLUSD",1644804785736,0.25,91.865,91.82,16.3365]
["bitfinex","SOLUSD",1644804785936,5.444,91.864,91.82,16.3365]
["bitfinex","SOLUSD",1644804786136,0.25,91.863,91.82,16.3365]
["bitfinex","SOLUSD",1644804786338,5.444,91.862,91.82,16.3365]
["bitfinex","SOLUSD",1644804786736,0.25,91.861,91.82,16.3365]
["bitfinex","SOLUSD",1644804786936,5.444,91.86,91.82,16.3365]
["bitfinex","SOLUSD",1644804787137,0.25,91.859,91.82,16.3365]
["bitfinex","SOLUSD",1644804787341,5.444,91.858,91.82,16.3365]
["bitfinex","SOLUSD",1644804787537,47.20854697,91.857,91.82,16.3365]
["bitfinex","SOLUSD",1644804787737,47.45854697,91.857,91.82,16.3365]
["bitfinex","SOLUSD",1644804787938,47.20854697,91.857,91.82,16.3365]
["bitfinex","SOLUSD",1644804788139,0.25,91.856,91.82,16.3365]
["bitfinex","SOLUSD",1644804788539,0.8003778,91.856,91.82,16.3365]
["bitfinex","SOLUSD",1644804789139,0.5503778,91.856,91.82,16.3365]
["bitfinex","SOLUSD",1644804789539,1.0503222,91.856,91.82,16.3365]
["bitfinex","SOLUSD",1644804789741,1.0503222,91.856,91.821,8.06790296]
["bitfinex","SOLUSD",1644804789943,1.0503222,91.856,91.83,16.3322]
["bitfinex","SOLUSD",1644804790141,1.0503222,91.856,91.831,43.64350873]
["bitfinex","SOLUSD",1644804791843,1.0503222,91.856,91.84,16.332]
["bitfinex","SOLUSD",1644804794649,52.0382,91.918,91.84,16.332]
["bitfinex","SOLUSD",1644804794872,42.43412261,91.917,91.841,0.024]
["bitfinex","SOLUSD",1644804795054,5.441,91.916,91.85,16.3309]
["bitfinex","SOLUSD",1644804795251,5.691,91.916,91.851,42.98687273]
["bitfinex","SOLUSD",1644804798556,5.441,91.916,91.851,42.98687273]
["bitfinex","SOLUSD",1644804798762,5.441,91.916,91.86,16.3302]
["bitfinex","SOLUSD",1644804798964,5.441,91.933,91.86,32.0202]
["bitfinex","SOLUSD",1644804799164,23.9575,91.959,91.861,8.06490296]
["bitfinex","SOLUSD",1644804799365,5.44,91.958,91.861,23.33916186]
["bitfinex","SOLUSD",1644804799565,5.48132701,91.968,91.862,2.62390296]
["bitfinex","SOLUSD",1644804799763,24.2513,91.97,91.863,5.439]
["bitfinex","SOLUSD",1644804799764,0.04132701,91.959,91.863,5.439]
["bitfinex","SOLUSD",1644804799964,5.48032701,91.967,91.89,16.3211]
["bitfinex","SOLUSD",1644804800166,2.98900712,91.985,91.89,16.3211]
["bitfinex","SOLUSD",1644804800167,0.04132701,91.959,91.891,5.439]
["bitfinex","SOLUSD",1644804800365,0.04132701,91.966,91.891,8.06290296]
["bitfinex","SOLUSD",1644804800565,0.04132701,91.959,91.891,8.06290296]
["bitfinex","SOLUSD",1644804800765,5.439,91.958,91.89,15.69]
["bitfinex","SOLUSD",1644804800964,37.82183254,91.957,91.91,16.3176]
["bitfinex","SOLUSD",1644804801166,38.07183254,91.957,91.911,47.40689224]
["bitfinex","SOLUSD",1644804801364,5.438,91.956,91.911,47.40689224]
["bitfinex","SOLUSD",1644804801567,37.82183254,91.957,91.911,47.40689224]
["bitfinex","SOLUSD",1644804801767,37.82183254,91.957,91.892,5.438]
["bitfinex","SOLUSD",1644804801965,37.82183254,91.957,91.891,24.2835]
["bitfinex","SOLUSD",1644804801966,5.439,91.956,91.891,24.2835]
["bitfinex","SOLUSD",1644804802585,5.439,91.956,91.871,5.439]
["bitfinex","SOLUSD",1644804802791,23.4683,91.955,91.871,5.439]
["bitfinex","SOLUSD",1644804803086,5.439,91.954,91.871,5.439]
["bitfinex","SOLUSD",1644804803685,0.25,91.953,91.871,8.06290296]
["bitfinex","SOLUSD",1644804805086,5.439,91.952,91.88,16.3266]
["bitfinex","SOLUSD",1644804805290,5.439,91.952,91.863,16.2415]
["bitfinex","SOLUSD",1644804805291,114.339,91.952,91.864,5.439]
["bitfinex","SOLUSD",1644804805488,108.9,91.95,91.851,5.464]
["bitfinex","SOLUSD",1644804805687,5.69,91.949,91.852,0.024]
["bitfinex","SOLUSD",1644804805887,0.25,91.949,91.852,0.024]
["bitfinex","SOLUSD",1644804806089,5.44,91.948,91.842,35.25462419]
["bitfinex","SOLUSD",1644804806290,5.44,91.948,91.843,5.44]
["bitfinex","SOLUSD",1644804806489,0.25,91.947,91.843,5.464]
["bitfinex","SOLUSD",1644804806690,5.44,91.946,91.844,0.024]
["bitfinex","SOLUSD",1644804806889,5.44,91.946,91.845,5.44]
["bitfinex","SOLUSD",1644804807094,43.22137639,91.929,91.871,36.89763896]
["bitfinex","SOLUSD",1644804807690,0.25,91.928,91.871,36.89763896]
["bitfinex","SOLUSD",1644804809794,0.25,91.928,91.87,16.3279]
["bitfinex","SOLUSD",1644804809996,5.44,91.927,91.87,16.3279]
["bitfinex","SOLUSD",1644804810197,0.25,91.926,91.87,16.3279]
["bitfinex","SOLUSD",1644804810400,5.44,91.925,91.87,16.3279]
["bitfinex","SOLUSD",1644804810600,0.25,91.924,91.87,16.3279]
["bitfinex","SOLUSD",1644804810798,5.44,91.923,91.87,16.3279]
["bitfinex","SOLUSD",1644804811198,0.25,91.922,91.87,16.3279]
["bitfinex","SOLUSD",1644804811398,5.44,91.921,91.87,16.3279]
["bitfinex","SOLUSD",1644804811598,0.25,91.92,91.87,16.3279]
["bitfinex","SOLUSD",1644804811797,5.44,91.919,91.87,16.3279]
["bitfinex","SOLUSD",1644804812201,0.25,91.918,91.87,16.3279]
["bitfinex","SOLUSD",1644804813107,0.25,91.927,91.87,16.3279]
["bitfinex","SOLUSD",1644804813310,5.44,91.926,91.86,16.3297]
["bitfinex","SOLUSD",1644804813512,16.3308,91.92,91.86,16.3297]
["bitfinex","SOLUSD",1644804813809,5.441,91.919,91.858,5.441]
["bitfinex","SOLUSD",1644804814013,108.9,91.918,91.858,5.441]
["bitfinex","SOLUSD",1644804814208,0.25,91.917,91.858,5.441]
["bitfinex","SOLUSD",1644804814408,5.441,91.916,91.858,5.441]
["bitfinex","SOLUSD",1644804814608,5.441,91.916,91.827,0.024]
["bitfinex","SOLUSD",1644804814809,49.3649,91.915,91.832,0.024]
["bitfinex","SOLUSD",1644804815008,49.3649,91.915,91.819,5.441]
["bitfinex","SOLUSD",1644804815009,16.3328,91.91,91.83,16.3352]
["bitfinex","SOLUSD",1644804815213,5.442,91.909,91.831,0.024]
["bitfinex","SOLUSD",1644804815410,37.68768026,91.908,91.831,0.024]
["bitfinex","SOLUSD",1644804815612,5.442,91.907,91.831,0.024]
["bitfinex","SOLUSD",1644804816010,0.25,91.906,91.831,0.024]
["bitfinex","SOLUSD",1644804816309,5.442,91.905,91.831,0.024]
["bitfinex","SOLUSD",1644804816808,0.25,91.904,91.831,0.024]
["bitfinex","SOLUSD",1644804817012,16.3354,91.9,91.831,0.024]
["bitfinex","SOLUSD",1644804817209,5.692,91.899,91.831,0.024]
["bitfinex","SOLUSD",1644804818712,0.25,91.899,91.831,0.024]
["bitfinex","SOLUSD",1644804819112,16.3362,91.89,91.831,0.024]
["bitfinex","SOLUSD",1644804819312,40.48747876,91.889,91.84,16.3334]
["bitfinex","SOLUSD",1644804819512,40.48747876,91.889,91.841,42.06672029]
["bitfinex","SOLUSD",1644804819713,0.25,91.888,91.841,42.04272029]
["bitfinex","SOLUSD",1644804820412,0.25,91.888,91.85,16.3313]
["bitfinex","SOLUSD",1644804820611,0.25,91.888,91.851,5.442]
["bitfinex","SOLUSD",1644804822041,0.25,91.888,91.85,16.3313]
["bitfinex","SOLUSD",1644804829244,16.3316,91.92,91.86,16.3299]
["bitfinex","SOLUSD",1644804829443,5.441,91.914,91.86,16.3299]
["bitfinex","SOLUSD",1644804829646,16.3287,91.93,91.861,2.62390296]
["bitfinex","SOLUSD",1644804829844,5.441,91.929,91.861,8.06490296]
["bitfinex","SOLUSD",1644804830045,36.19345784,91.914,91.862,35.29380062]
["bitfinex","SOLUSD",1644804830245,36.19345784,91.914,91.862,37.91770358]
["bitfinex","SOLUSD",1644804830646,0.25,91.913,91.862,37.91770358]
["bitfinex","SOLUSD",1644804830946,0.25,91.913,91.87,16.327]
["bitfinex","SOLUSD",1644804831747,5.441,91.912,91.85,54.4271]
["bitfinex","SOLUSD",1644804831947,0.25,91.913,91.851,5.441]
["bitfinex","SOLUSD",1644804832348,0.25,91.913,91.852,34.57811838]
["bitfinex","SOLUSD",1644804833048,5.441,91.912,91.851,5.441]
["bitfinex","SOLUSD",1644804833651,0.25,91.911,91.851,5.441]
["bitfinex","SOLUSD",1644804833848,5.441,91.91,91.851,5.441]
["bitfinex","SOLUSD",1644804834550,5.441,91.912,91.851,5.441]
["bitfinex","SOLUSD",1644804834752,16.3364,91.9,91.851,5.441]
["bitfinex","SOLUSD",1644804834952,5.442,91.899,91.851,5.441]
["bitfinex","SOLUSD",1644804835158,0.25,91.898,91.831,0.024]
["bitfinex","SOLUSD",1644804835354,5.442,91.897,91.817,0.024]
["bitfinex","SOLUSD",1644804835553,5.442,91.897,91.812,0.024]
["bitfinex","SOLUSD",1644804835753,36.2021755,91.896,91.812,40.57770533]
["bitfinex","SOLUSD",1644804835955,16.3364,91.89,91.813,0.024]
["bitfinex","SOLUSD",1644804836156,5.692,91.889,91.813,8.08990296]
["bitfinex","SOLUSD",1644804836360,5.692,91.889,91.814,0.024]
["bitfinex","SOLUSD",1644804836553,0.25,91.889,91.815,5.442]
["bitfinex","SOLUSD",1644804836754,0.25,91.889,91.816,0.024]
["bitfinex","SOLUSD",1644804836956,0.25,91.889,91.82,16.3377]
["bitfinex","SOLUSD",1644804837454,0.25,91.889,91.821,0.024]
["bitfinex","SOLUSD",1644804838156,16.3368,91.88,91.821,0.024]
["bitfinex","SOLUSD",1644804838354,39.63481788,91.878,91.82,16.3377]
["bitfinex","SOLUSD",1644804838657,5.692,91.877,91.82,16.3377]
["bitfinex","SOLUSD",1644804842258,5.692,91.877,91.82,18.96160296]
["bitfinex","SOLUSD",1644804842457,5.442,91.877,91.82,18.96160296]
["bitfinex","SOLUSD",1644804842658,39.63481788,91.878,91.821,5.442]
["bitfinex","SOLUSD",1644804842859,39.63481788,91.878,91.83,16.3329]
["bitfinex","SOLUSD",1644804843158,39.63481788,91.878,91.831,39.08754677]
["bitfinex","SOLUSD",1644804843358,39.63481788,91.878,91.831,41.71144973]
["bitfinex","SOLUSD",1644804843559,39.63481788,91.878,91.832,2.62390296]
["bitfinex","SOLUSD",1644804843960,23.8079,91.895,91.832,2.62390296]
["bitfinex","SOLUSD",1644804844159,5.442,91.899,91.84,16.3331]
["bitfinex","SOLUSD",1644804844363,5.442,91.909,91.84,16.3331]
["bitfinex","SOLUSD",1644804844567,5.442,91.909,91.841,0.024]
["bitfinex","SOLUSD",1644804844962,5.442,91.909,91.834,0.024]
["bitfinex","SOLUSD",1644804845162,67.07512117,91.908,91.834,0.024]
["bitfinex","SOLUSD",1644804845362,5.442,91.907,91.835,5.442]
["bitfinex","SOLUSD",1644804845562,0.25,91.906,91.836,0.024]
["bitfinex","SOLUSD",1644804845762,5.442,91.905,91.837,5.442]
["bitfinex","SOLUSD",1644804845961,5.442,91.905,91.85,16.3321]
["bitfinex","SOLUSD",1644804846164,0.25,91.904,91.85,16.3321]
["bitfinex","SOLUSD",1644804846362,5.442,91.903,91.85,16.3321]
["bitfinex","SOLUSD",1644804846561,0.25,91.902,91.85,16.3321]
["bitfinex","SOLUSD",1644804846762,5.442,91.901,91.85,16.3321]
["bitfinex","SOLUSD",1644804847164,0.25,91.9,91.85,16.3321]
["bitfinex","SOLUSD",1644804847382,5.442,91.899,91.85,16.3321]
["bitfinex","SOLUSD",1644804847561,0.25,91.898,91.851,36.43773858]
["bitfinex","SOLUSD",1644804848966,5.442,91.897,91.851,36.43773858]
["bitfinex","SOLUSD",1644804849267,0.25,91.896,91.851,36.43773858]
["bitfinex","SOLUSD",1644804849469,44.94170627,91.894,91.851,36.43773858]
["bitfinex","SOLUSD",1644804849665,0.25,91.893,91.851,36.43773858]
["bitfinex","SOLUSD",1644804849866,0.25,91.893,91.85,16.3321]
["bitfinex","SOLUSD",1644804851065,5.442,91.892,91.85,16.3321]
["bitfinex","SOLUSD",1644804851666,0.25,91.891,91.85,16.3321]
["bitfinex","SOLUSD",1644804851866,5.442,91.89,91.85,16.3321]
["bitfinex","SOLUSD",1644804852069,0.25,91.889,91.85,16.3321]
["bitfinex","SOLUSD",1644804852272,5.442,91.888,91.834,0.024]
["bitfinex","SOLUSD",1644804852473,5.442,91.888,91.831,0.024]
["bitfinex","SOLUSD",1644804852673,5.442,91.888,91.815,0.024]
["bitfinex","SOLUSD",1644804852674,24.6161,91.887,91.815,0.024]
["bitfinex","SOLUSD",1644804852873,5.442,91.886,91.812,0.024]
["bitfinex","SOLUSD",1644804853274,0.25,91.885,91.812,0.024]
["bitfinex","SOLUSD",1644804853476,5.442,91.884,91.812,0.024]
["bitfinex","SOLUSD",1644804853675,0.25,91.883,91.812,0.024]
["bitfinex","SOLUSD",1644804853877,5.442,91.882,91.812,0.024]
["bitfinex","SOLUSD",1644804854075,16.337,91.88,91.812,0.024]
["bitfinex","SOLUSD",1644804854275,48.64442514,91.879,91.812,0.024]
["bitfinex","SOLUSD",1644804854477,48.89442514,91.879,91.812,0.024]
["bitfinex","SOLUSD",1644804855099,48.89442514,91.879,91.812,108.924]
["bitfinex","SOLUSD",1644804855303,48.89442514,91.879,91.821,108.9]
["bitfinex","SOLUSD",1644804855497,43.20242514,91.879,91.823,108.9]
["bitfinex","SOLUSD",1644804855699,5.442,91.878,91.822,45.55706375]
["bitfinex","SOLUSD",1644804856298,5.442,91.878,91.82,16.3374]
["bitfinex","SOLUSD",1644804856499,5.442,91.878,91.815,0.024]
["bitfinex","SOLUSD",1644804856698,0.25,91.877,91.816,0.024]
["bitfinex","SOLUSD",1644804857098,0.25,91.877,91.812,0.024]
["bitfinex","SOLUSD",1644804857303,5.444,91.876,91.812,0.024]
["bitfinex","SOLUSD",1644804857698,0.25,91.875,91.812,0.024]
["bitfinex","SOLUSD",1644804858103,16.339,91.87,91.812,0.024]
["bitfinex","SOLUSD",1644804858298,5.444,91.869,91.812,0.024]
["bitfinex","SOLUSD",1644804858499,5.694,91.869,91.811,48.2789]
["bitfinex","SOLUSD",1644804859801,0.25,91.869,91.811,48.2789]
["bitfinex","SOLUSD",1644804860801,5.444,91.868,91.811,48.2789]
["bitfinex","SOLUSD",1644804861199,0.25,91.867,91.811,48.2789]
["bitfinex","SOLUSD",1644804861401,5.444,91.866,91.811,48.2789]
["bitfinex","SOLUSD",1644804861600,42.27152854,91.865,91.811,48.2789]
["bitfinex","SOLUSD",1644804861801,5.444,91.864,91.811,48.2789]
["bitfinex","SOLUSD",1644804862203,0.25,91.863,91.811,48.2789]
["bitfinex","SOLUSD",1644804862411,5.444,91.862,91.811,48.2789]
["bitfinex","SOLUSD",1644804862607,0.25,91.861,91.811,48.2789]
["bitfinex","SOLUSD",1644804862807,5.444,91.86,91.811,48.2789]
["bitfinex","SOLUSD",1644804863212,0.25,91.859,91.811,48.2789]
["bitfinex","SOLUSD",1644804863411,0.25,91.861,91.811,48.2789]
["bitfinex","SOLUSD",1644804864411,0.25,91.864,91.811,48.2789]
["bitfinex","SOLUSD",1644804866213,0.25,91.864,91.82,16.3383]
["bitfinex","SOLUSD",1644804866418,0.25,91.864,91.821,50.77037269]
["bitfinex","SOLUSD",1644804866614,0.25,91.864,91.821,45.32637269]
["bitfinex","SOLUSD",1644804867215,5.444,91.886,91.822,2.62390296]
["bitfinex","SOLUSD",1644804867216,0.25,91.885,91.822,2.62390296]
["bitfinex","SOLUSD",1644804867414,5.442,91.884,91.822,2.64790296]
["bitfinex","SOLUSD",1644804867621,0.25,91.883,91.823,0.024]
["bitfinex","SOLUSD",1644804867815,45.07406262,91.883,91.823,0.024]
["bitfinex","SOLUSD",1644804868015,16.3372,91.88,91.83,16.3368]
["bitfinex","SOLUSD",1644804868217,0.25,91.879,91.83,16.3368]
["bitfinex","SOLUSD",1644804869016,1.53385773,91.893,91.83,16.3368]
["bitfinex","SOLUSD",1644804869017,1.53385773,91.892,91.831,116.96590296]
["bitfinex","SOLUSD",1644804869217,6.97585773,91.906,91.841,108.9]
["bitfinex","SOLUSD",1644804869417,1.53385773,91.916,91.842,5.442]
["bitfinex","SOLUSD",1644804869616,23.6238,91.919,91.843,108.9]
["bitfinex","SOLUSD",1644804869815,5.441,91.918,91.843,111.52390296]
["bitfinex","SOLUSD",1644804870020,42.42094069,91.917,91.845,108.9]
["bitfinex","SOLUSD",1644804870219,5.441,91.916,91.845,108.9]
["bitfinex","SOLUSD",1644804870416,5.441,91.916,91.86,16.3303]
["bitfinex","SOLUSD",1644804870615,0.25,91.915,91.861,37.12800696]
["bitfinex","SOLUSD",1644804870816,5.441,91.914,91.861,37.12800696]
["bitfinex","SOLUSD",1644804871217,0.25,91.913,91.861,37.12800696]
["bitfinex","SOLUSD",1644804871418,5.441,91.912,91.861,37.12800696]
["bitfinex","SOLUSD",1644804871617,0.25,91.911,91.861,37.12800696]
["bitfinex","SOLUSD",1644804871817,5.441,91.91,91.861,37.12800696]
["bitfinex","SOLUSD",1644804872017,5.441,91.91,91.87,16.3291]
["bitfinex","SOLUSD",1644804872219,0.25,91.909,91.87,16.3291]
["bitfinex","SOLUSD",1644804872427,5.441,91.908,91.87,16.3291]
["bitfinex","SOLUSD",1644804872623,0.25,91.907,91.87,16.3291]
["bitfinex","SOLUSD",1644804872926,5.441,91.906,91.87,16.3291]
["bitfinex","SOLUSD",1644804873224,0.25,91.905,91.87,16.3291]
["bitfinex","SOLUSD",1644804874624,0.25,91.907,91.87,16.3291]
["bitfinex","SOLUSD",1644804875126,0.25,91.915,91.87,16.3291]
["bitfinex","SOLUSD",1644804875430,5.441,91.914,91.87,16.3291]
["bitfinex","SOLUSD",1644804875626,0.25,91.913,91.87,16.3291]
["bitfinex","SOLUSD",1644804877028,0.25,91.915,91.87,16.3291]
["bitfinex","SOLUSD",1644804877234,5.441,91.914,91.87,16.3291]
["bitfinex","SOLUSD",1644804877631,0.25,91.913,91.87,16.3291]
["bitfinex","SOLUSD",1644804878734,1.53385773,91.937,91.871,108.9]
["bitfinex","SOLUSD",1644804878934,5.441,91.946,91.89,16.3251]
["bitfinex","SOLUSD",1644804879134,1.53385773,91.947,91.89,16.3251]
["bitfinex","SOLUSD",1644804879336,7.01418474,91.955,91.89,16.3251]
["bitfinex","SOLUSD",1644804879534,0.04132701,91.95,91.891,36.10614562]
["bitfinex","SOLUSD",1644804879735,5.439,91.949,91.891,36.10614562]
["bitfinex","SOLUSD",1644804879934,39.78446768,91.954,91.9,16.3223]
["bitfinex","SOLUSD",1644804879935,5.439,91.953,91.9,16.3223]
["bitfinex","SOLUSD",1644804880135,0.25,91.948,91.9,16.3223]
["bitfinex","SOLUSD",1644804880337,5.439,91.947,91.9,16.3223]
["bitfinex","SOLUSD",1644804880637,0.25,91.946,91.9,16.3223]
["bitfinex","SOLUSD",1644804880840,5.439,91.945,91.9,16.3223]
["bitfinex","SOLUSD",1644804881270,0.25,91.944,91.9,16.3223]
["bitfinex","SOLUSD",1644804882572,0.29132701,91.953,91.9,16.3223]
["bitfinex","SOLUSD",1644804882775,5.439,91.952,91.9,16.3223]
["bitfinex","SOLUSD",1644804883172,0.25,91.951,91.9,16.3223]
["bitfinex","SOLUSD",1644804884073,0.25,91.953,91.9,16.3223]
["bitfinex","SOLUSD",1644804884773,5.439,91.952,91.9,16.3223]
["bitfinex","SOLUSD",1644804885273,0.25,91.951,91.9,16.3223]
["bitfinex","SOLUSD",1644804885673,5.439,91.95,91.9,16.3223]
["bitfinex","SOLUSD",1644804886077,0.25,91.949,91.9,16.3223]
["bitfinex","SOLUSD",1644804886273,5.439,91.948,91.9,16.3223]
["bitfinex","SOLUSD",1644804886673,0.25,91.947,91.9,16.3223]
["bitfinex","SOLUSD",1644804887575,0.25,91.953,91.9,16.3223]
["bitfinex","SOLUSD",1644804887775,0.25,91.953,91.9,23.7823]
["bitfinex","SOLUSD",1644804888576,0.25,91.953,91.901,108.9]
["bitfinex","SOLUSD",1644804888976,0.25,91.953,91.911,108.9]
["bitfinex","SOLUSD",1644804889178,0.25,91.953,91.912,38.02741272]
["bitfinex","SOLUSD",1644804889377,0.25,91.953,91.913,108.9]
["bitfinex","SOLUSD",1644804889781,5.439,91.956,91.913,108.9]
["bitfinex","SOLUSD",1644804889977,0.04132701,91.969,91.913,108.9]
["bitfinex","SOLUSD",1644804889978,5.438,91.968,91.913,108.9]
["bitfinex","SOLUSD",1644804890179,0.04132701,91.979,91.913,108.9]
["bitfinex","SOLUSD",1644804890379,5.47932701,91.984,91.914,131.994]
["bitfinex","SOLUSD",1644804890579,5.47932701,91.978,91.914,131.994]
["bitfinex","SOLUSD",1644804890779,5.438,91.978,91.915,5.437]
["bitfinex","SOLUSD",1644804890983,0.04132701,91.977,91.921,108.9]
["bitfinex","SOLUSD",1644804891180,5.437,91.976,91.922,5.437]
["bitfinex","SOLUSD",1644804891579,0.25,91.975,91.922,5.437]
["bitfinex","SOLUSD",1644804892182,0.25,91.975,91.93,16.3183]
["bitfinex","SOLUSD",1644804892404,5.72932701,91.975,91.931,47.08461239]
["bitfinex","SOLUSD",1644804892584,0.25,91.975,91.931,47.08461239]
["bitfinex","SOLUSD",1644804892982,5.437,91.974,91.931,47.08461239]
["bitfinex","SOLUSD",1644804893183,0.25,91.973,91.931,47.08461239]
["bitfinex","SOLUSD",1644804893982,0.04132701,91.988,91.941,108.9]
["bitfinex","SOLUSD",1644804894184,0.04132701,91.99,91.941,116.46]
["bitfinex","SOLUSD",1644804894383,0.04132701,91.996,91.941,116.46]
["bitfinex","SOLUSD",1644804894585,0.04132701,92.002,91.941,116.46]
["bitfinex","SOLUSD",1644804894786,0.04132701,92.005,91.941,116.46]
["bitfinex","SOLUSD",1644804894987,40.12518415,91.996,91.941,116.46]
["bitfinex","SOLUSD",1644804895385,40.12518415,91.996,91.933,23.7301]
["bitfinex","SOLUSD",1644804895588,5.47732701,91.995,91.95,16.3158]
["bitfinex","SOLUSD",1644804895786,5.436,91.995,91.95,16.3158]
["bitfinex","SOLUSD",1644804897088,16.3179,91.99,91.95,16.3158]
["bitfinex","SOLUSD",1644804897288,5.436,91.989,91.95,16.3158]
["bitfinex","SOLUSD",1644804897487,5.436,91.989,91.92,54.3895]
["bitfinex","SOLUSD",1644804897689,1.53385773,91.984,91.92,54.3895]
["bitfinex","SOLUSD",1644804897887,1.53385773,91.979,91.92,54.3895]
["bitfinex","SOLUSD",1644804898088,5.687,91.978,91.912,24.1713]
["bitfinex","SOLUSD",1644804898488,44.24147265,91.977,91.914,45.4873387]
["bitfinex","SOLUSD",1644804898691,5.687,91.976,91.93,16.3198]
["bitfinex","SOLUSD",1644804899915,0.25,91.976,91.93,16.3198]
["bitfinex","SOLUSD",1644804900913,5.437,91.975,91.93,16.3198]
["bitfinex","SOLUSD",1644804901114,0.25,91.974,91.93,16.3198]
["bitfinex","SOLUSD",1644804901412,5.437,91.973,91.93,16.3198]
["bitfinex","SOLUSD",1644804901613,0.25,91.972,91.93,16.3198]
["bitfinex","SOLUSD",1644804901811,5.437,91.971,91.93,16.3198]
["bitfinex","SOLUSD",1644804902013,16.321,91.97,91.92,16.3216]
["bitfinex","SOLUSD",1644804902217,29.8223,91.969,91.92,16.3216]
["bitfinex","SOLUSD",1644804902413,29.8223,91.969,91.9,54.4007]
["bitfinex","SOLUSD",1644804902621,1.53385773,91.967,91.882,5.438]
["bitfinex","SOLUSD",1644804902815,1.53385773,91.963,91.882,114.338]
["bitfinex","SOLUSD",1644804903013,5.439,91.962,91.883,2.62390296]
["bitfinex","SOLUSD",1644804903215,5.48032701,91.962,91.884,5.439]
["bitfinex","SOLUSD",1644804903413,34.66968636,91.961,91.885,45.48241479]
["bitfinex","SOLUSD",1644804903615,5.689,91.96,91.885,45.48241479]
["bitfinex","SOLUSD",1644804903814,0.04132701,91.959,91.885,45.48241479]
["bitfinex","SOLUSD",1644804904117,5.439,91.958,91.911,45.1631031]
["bitfinex","SOLUSD",1644804904514,5.438,91.959,91.911,45.1631031]
["bitfinex","SOLUSD",1644804904717,0.25,91.96,91.911,45.1631031]
["bitfinex","SOLUSD",1644804904914,5.438,91.959,91.911,45.1631031]
["bitfinex","SOLUSD",1644804905116,0.04132701,91.967,91.921,108.9]
["bitfinex","SOLUSD",1644804905318,1.57518474,91.97,91.921,117.25]
["bitfinex","SOLUSD",1644804905514,0.04132701,91.974,91.921,117.25]
["bitfinex","SOLUSD",1644804905714,5.47832701,91.982,91.922,2.62390296]
["bitfinex","SOLUSD",1644804906114,39.88801172,91.981,91.922,2.62390296]
["bitfinex","SOLUSD",1644804906316,39.88801172,91.981,91.931,108.9]
["bitfinex","SOLUSD",1644804906514,39.88801172,91.981,91.933,143.12486173]
["bitfinex","SOLUSD",1644804907017,39.88801172,91.981,91.933,34.22486173]
["bitfinex","SOLUSD",1644804908116,0.25,91.98,91.94,16.3164]
["bitfinex","SOLUSD",1644804910320,5.437,91.979,91.94,16.3164]
["bitfinex","SOLUSD",1644804912221,6.97085773,91.979,91.94,16.3164]
["bitfinex","SOLUSD",1644804912625,1.53385773,91.978,91.941,108.9]
["bitfinex","SOLUSD",1644804912822,1.53385773,91.981,91.95,16.3142]
["bitfinex","SOLUSD",1644804913121,53.7295,91.999,91.95,16.3142]
["bitfinex","SOLUSD",1644804913122,0.04132701,91.989,91.95,16.3142]
["bitfinex","SOLUSD",1644804913322,5.436,91.99,91.95,16.3142]
["bitfinex","SOLUSD",1644804913723,45.03161437,91.989,91.951,47.28571386]
["bitfinex","SOLUSD",1644804914125,45.03161437,91.989,91.96,16.3134]
["bitfinex","SOLUSD",1644804915924,1.53385773,91.992,91.961,108.9]
["bitfinex","SOLUSD",1644804916124,1.53385773,92.004,91.97,16.3124]
["bitfinex","SOLUSD",1644804916324,1.53385773,92.004,91.971,108.9]
["bitfinex","SOLUSD",1644804916626,0.04132701,92.018,91.971,116.95790296]
["bitfinex","SOLUSD",1644804916827,1.53385773,92.025,91.971,116.95790296]
["bitfinex","SOLUSD",1644804917025,0.04132701,92.021,91.981,108.9]
["bitfinex","SOLUSD",1644804917224,0.04132701,92.024,91.981,108.9]
["bitfinex","SOLUSD",1644804917431,5.434,92.023,91.981,108.9]
["bitfinex","SOLUSD",1644804917625,6.96785773,92.023,91.981,108.9]
["bitfinex","SOLUSD",1644804917926,1.53385773,92.022,91.981,108.9]
["bitfinex","SOLUSD",1644804918126,5.434,92.023,91.981,108.9]
["bitfinex","SOLUSD",1644804919025,5.434,92.023,91.99,16.3067]
["bitfinex","SOLUSD",1644804919227,5.434,92.023,91.991,36.60064276]
["bitfinex","SOLUSD",1644804919429,6.96785773,92.024,91.991,36.60064276]
["bitfinex","SOLUSD",1644804919828,5.434,92.024,91.991,36.60064276]
["bitfinex","SOLUSD",1644804920432,6.96785773,92.028,91.991,36.60064276]
["bitfinex","SOLUSD",1644804920630,5.434,92.028,91.991,36.60064276]
["bitfinex","SOLUSD",1644804921234,43.60297627,92.028,91.991,36.60064276]
["bitfinex","SOLUSD",1644804921434,1.53385773,92.027,91.991,36.60064276]
["bitfinex","SOLUSD",1644804921632,6.96785773,92.028,91.991,36.60064276]
["bitfinex","SOLUSD",1644804921833,5.434,92.028,91.991,36.60064276]
["bitfinex","SOLUSD",1644804922433,5.434,92.015,91.96,70.0517]
["bitfinex","SOLUSD",1644804922634,5.434,92.015,91.96,54.3617]
["bitfinex","SOLUSD",1644804922833,5.434,92.015,91.955,5.434]
["bitfinex","SOLUSD",1644804923032,1.53385773,92.022,91.941,5.434]
["bitfinex","SOLUSD",1644804923033,5.434,92.007,91.941,5.434]
["bitfinex","SOLUSD",1644804923235,5.434,92.007,91.942,24.2104]
["bitfinex","SOLUSD",1644804923434,35.27396532,92.006,91.942,60.13809678]
["bitfinex","SOLUSD",1644804923631,5.47732701,92.005,91.95,16.3152]
["bitfinex","SOLUSD",1644804923835,6.96985773,92.005,91.942,60.13809678]
["bitfinex","SOLUSD",1644804924032,16.3162,92.0,91.942,60.13809678]
["bitfinex","SOLUSD",1644804924432,6.96985773,91.999,91.942,60.13809678]
["bitfinex","SOLUSD",1644804924833,5.436,91.999,91.942,60.13809678]
["bitfinex","SOLUSD",1644804925236,1.53385773,91.997,91.942,60.13809678]
["bitfinex","SOLUSD",1644804925438,5.436,91.996,91.942,60.13809678]
["bitfinex","SOLUSD",1644804925636,5.436,91.996,91.942,24.2104]
["bitfinex","SOLUSD",1644804925837,6.96985773,91.996,91.942,24.2104]
["bitfinex","SOLUSD",1644804926238,5.436,91.996,91.93,54.38]
["bitfinex","SOLUSD",1644804926439,0.04132701,91.995,91.931,5.436]
["bitfinex","SOLUSD",1644804926637,0.04132701,91.998,91.932,47.45578954]
["bitfinex","SOLUSD",1644804926837,0.04132701,91.994,91.916,5.436]
["bitfinex","SOLUSD",1644804927039,5.437,91.993,91.94,16.3164]
["bitfinex","SOLUSD",1644804927244,0.04132701,91.993,91.94,16.3164]
["bitfinex","SOLUSD",1644804927440,5.436,91.992,91.94,16.3164]
["bitfinex","SOLUSD",1644804927638,5.436,91.993,91.94,16.3164]
["bitfinex","SOLUSD",1644804927839,47.61550148,91.992,91.94,16.3164]
["bitfinex","SOLUSD",1644804928038,5.436,91.991,91.94,16.3164]
["bitfinex","SOLUSD",1644804929742,47.61550148,91.992,91.94,16.3164]
["bitfinex","SOLUSD",1644804930039,17.85205773,91.99,91.913,5.436]
["bitfinex","SOLUSD",1644804930240,1.53385773,91.978,91.913,5.436]
["bitfinex","SOLUSD",1644804930639,1.53385773,91.967,91.913,5.436]
["bitfinex","SOLUSD",1644804930839,5.438,91.966,91.913,5.436]
["bitfinex","SOLUSD",1644804931038,5.438,91.966,91.906,46.5907676]
["bitfinex","SOLUSD",1644804931240,16.3236,91.96,91.906,46.5907676]
["bitfinex","SOLUSD",1644804931440,5.438,91.964,91.906,46.5907676]
["bitfinex","SOLUSD",1644804931640,5.438,91.959,91.906,46.5907676]
["bitfinex","SOLUSD",1644804931841,38.02264795,91.958,91.893,2.62390296]
["bitfinex","SOLUSD",1644804932141,5.439,91.957,91.893,2.62390296]
["bitfinex","SOLUSD",1644804932441,0.04132701,91.956,91.893,2.62390296]
["bitfinex","SOLUSD",1644804932642,5.439,91.955,91.893,2.62390296]
["bitfinex","SOLUSD",1644804932843,5.439,91.955,91.891,23.9229]
["bitfinex","SOLUSD",1644804933041,0.04132701,91.954,91.891,23.9229]
["bitfinex","SOLUSD",1644804933242,5.439,91.953,91.891,23.9229]
["bitfinex","SOLUSD",1644804933443,0.04132701,91.954,91.891,23.9229]
["bitfinex","SOLUSD",1644804933665,0.04132701,91.955,91.892,5.439]
["bitfinex","SOLUSD",1644804933870,0.04132701,91.953,91.9,16.3231]
["bitfinex","SOLUSD",1644804934068,0.04132701,91.954,91.9,16.3231]
["bitfinex","SOLUSD",1644804934266,38.02264795,91.958,91.9,16.3231]
["bitfinex","SOLUSD",1644804934472,0.04132701,91.957,91.9,16.3231]
["bitfinex","SOLUSD",1644804934667,5.439,91.956,91.9,16.3231]
["bitfinex","SOLUSD",1644804934868,5.439,91.957,91.9,16.3231]
["bitfinex","SOLUSD",1644804937268,38.02264795,91.958,91.902,34.6016445]
["bitfinex","SOLUSD",1644804937468,38.02264795,91.958,91.91,16.3216]
["bitfinex","SOLUSD",1644804937967,38.02264795,91.958,91.911,108.9]
["bitfinex","SOLUSD",1644804938369,38.02264795,91.958,91.912,5.438]
["bitfinex","SOLUSD",1644804938668,38.02264795,91.958,91.921,45.76338676]
["bitfinex","SOLUSD",1644804939067,38.02264795,91.958,91.922,108.9]
["bitfinex","SOLUSD",1644804940669,38.02264795,91.958,91.92,32.0086]
["bitfinex","SOLUSD",1644804941271,5.438,91.957,91.92,32.0086]
["bitfinex","SOLUSD",1644804941476,38.02264795,91.958,91.92,32.0086]
["bitfinex","SOLUSD",1644804941768,5.438,91.957,91.92,32.0086]
["bitfinex","SOLUSD",1644804942170,108.9,92.027,91.92,32.0086]
["bitfinex","SOLUSD",1644804942171,0.04132701,91.977,91.92,32.0086]
["bitfinex","SOLUSD",1644804942370,0.04132701,91.978,91.93,16.3165]
["bitfinex","SOLUSD",1644804942569,0.04132701,91.985,91.93,16.3165]
["bitfinex","SOLUSD",1644804942773,5.437,91.984,91.93,16.3165]
["bitfinex","SOLUSD",1644804942972,5.437,91.985,91.93,16.3165]
["bitfinex","SOLUSD",1644804943169,38.9004721,91.984,91.931,48.63438844]
["bitfinex","SOLUSD",1644804943370,38.9004721,91.984,91.94,16.3162]
["bitfinex","SOLUSD",1644804943572,0.04132701,91.992,91.94,16.3162]
["bitfinex","SOLUSD",1644804943769,0.04132701,91.998,91.941,5.436]
["bitfinex","SOLUSD",1644804943970,0.04132701,91.996,91.941,5.436]
["bitfinex","SOLUSD",1644804944171,0.04132701,92.006,91.941,5.436]
["bitfinex","SOLUSD",1644804944374,23.19852701,91.999,91.941,5.436]
["bitfinex","SOLUSD",1644804944572,48.16909255,91.998,91.941,5.436]
["bitfinex","SOLUSD",1644804944972,5.47732701,92.004,91.95,16.3135]
["bitfinex","SOLUSD",1644804945175,0.04132701,92.003,91.95,32.0035]
["bitfinex","SOLUSD",1644804945376,0.04132701,92.007,91.95,32.0035]
["bitfinex","SOLUSD",1644804945573,5.436,92.006,91.95,34.62740296]
["bitfinex","SOLUSD",1644804945773,0.04132701,92.013,91.95,34.62740296]
["bitfinex","SOLUSD",1644804945973,0.56980741,92.008,91.95,34.62740296]
["bitfinex","SOLUSD",1644804946175,48.15116048,92.007,91.951,36.43818825]
["bitfinex","SOLUSD",1644804946376,48.15116048,92.007,91.96,16.3104]
["bitfinex","SOLUSD",1644804946575,0.5284804,92.008,91.96,32.0004]
["bitfinex","SOLUSD",1644804946775,0.5284804,92.008,91.961,8.05790296]
["bitfinex","SOLUSD",1644804947175,0.5284804,92.008,91.962,2.62390296]
["bitfinex","SOLUSD",1644804947577,43.69506989,92.007,91.962,2.62390296]
["bitfinex","SOLUSD",1644804947880,43.69506989,92.007,91.97,16.3072]
["bitfinex","SOLUSD",1644804948276,0.5284804,92.008,91.97,16.3072]
["bitfinex","SOLUSD",1644804949377,37.63370921,92.007,91.97,16.3072]
["bitfinex","SOLUSD",1644804950981,5.434,92.006,91.94,54.3714]
["bitfinex","SOLUSD",1644804951180,5.434,92.006,91.95,21.124]
["bitfinex","SOLUSD",1644804951380,5.434,92.006,91.95,5.434]
["bitfinex","SOLUSD",1644804951781,1.53385773,92.003,91.95,5.434]
["bitfinex","SOLUSD",1644804951983,1.53385773,92.0,91.95,5.434]
["bitfinex","SOLUSD",1644804952182,5.436,91.999,91.95,5.434]
["bitfinex","SOLUSD",1644804952382,5.436,91.999,91.94,16.3155]
["bitfinex","SOLUSD",1644804952580,0.04203491,91.998,91.94,16.3155]
["bitfinex","SOLUSD",1644804952780,5.436,91.997,91.94,16.3155]
["bitfinex","SOLUSD",1644804952979,0.04203491,91.998,91.94,16.3155]
["bitfinex","SOLUSD",1644804953579,5.436,92.002,91.95,16.3131]
["bitfinex","SOLUSD",1644804953780,0.04203491,91.997,91.95,61.00868275]
["bitfinex","SOLUSD",1644804953982,5.436,91.996,91.95,16.3131]
["bitfinex","SOLUSD",1644804954280,0.04203491,92.002,91.95,16.3131]
["bitfinex","SOLUSD",1644804954481,5.47803491,92.004,91.95,16.3131]
["bitfinex","SOLUSD",1644804954681,5.436,92.004,91.95,16.3131]
["bitfinex","SOLUSD",1644804955181,6.96985773,92.004,91.95,16.3131]
["bitfinex","SOLUSD",1644804955383,1.53385773,92.004,91.95,16.3131]
["bitfinex","SOLUSD",1644804955584,5.436,92.003,91.95,16.3131]
["bitfinex","SOLUSD",1644804955786,5.436,92.004,91.95,16.3131]
["bitfinex","SOLUSD",1644804955984,5.436,92.004,91.951,41.34118132]
["bitfinex","SOLUSD",1644804956186,0.04203491,92.003,91.96,16.3129]
["bitfinex","SOLUSD",1644804956387,0.04203491,92.005,91.96,16.3129]
["bitfinex","SOLUSD",1644804956585,5.434,92.004,91.96,16.3129]
["bitfinex","SOLUSD",1644804956785,5.434,92.006,91.96,16.3129]
["bitfinex","SOLUSD",1644804957986,37.63370921,92.007,91.96,16.3129]
["bitfinex","SOLUSD",1644804958698,0.5284804,92.008,91.97,15.69]
["bitfinex","SOLUSD",1644804958888,0.5284804,92.008,91.971,5.434]
["bitfinex","SOLUSD",1644804959088,0.5284804,92.008,91.98,16.306]
["bitfinex","SOLUSD",1644804959388,0.5284804,92.008,91.98,31.996]
["bitfinex","SOLUSD",1644804959588,0.5284804,92.008,91.981,47.78130178]
["bitfinex","SOLUSD",1644804959888,0.449511,92.016,91.982,2.62390296]
["bitfinex","SOLUSD",1644804960087,0.04203491,92.027,91.982,2.62390296]
["bitfinex","SOLUSD",1644804960288,0.04210882,92.033,91.99,16.3042]
["bitfinex","SOLUSD",1644804960492,1.53385773,92.067,92.0,15.69]
["bitfinex","SOLUSD",1644804960687,0.5503472,92.075,92.001,37.25483701]
["bitfinex","SOLUSD",1644804960891,0.5503472,92.075,92.001,39.87873997]
["bitfinex","SOLUSD",1644804961187,0.5503472,92.075,92.01,16.2962]
["bitfinex","SOLUSD",1644804961388,0.5503472,92.075,92.02,15.69]
["bitfinex","SOLUSD",1644804961592,0.5503472,92.075,92.021,40.432]
["bitfinex","SOLUSD",1644804961789,0.5503472,92.075,92.022,40.63230615]
["bitfinex","SOLUSD",1644804961987,0.5503472,92.075,92.023,5.432]
["bitfinex","SOLUSD",1644804962388,0.5503472,92.075,92.03,16.2936]
["bitfinex","SOLUSD",1644804962591,5.431,92.071,92.04,15.69]
["bitfinex","SOLUSD",1644804962791,0.5503472,92.075,92.04,15.69]
["bitfinex","SOLUSD",1644804962989,5.431,92.087,92.04,70.0007]
["bitfinex","SOLUSD",1644804963192,0.5382641,92.088,92.041,43.38648122]
["bitfinex","SOLUSD",1644804963393,0.5382641,92.088,92.05,16.2941]
["bitfinex","SOLUSD",1644804963590,0.5382641,92.088,92.05,31.9841]
["bitfinex","SOLUSD",1644804964991,0.5382641,92.088,92.051,2.62390296]
["bitfinex","SOLUSD",1644804965192,0.5382641,92.088,92.06,16.2897]
["bitfinex","SOLUSD",1644804965392,0.5382641,92.088,92.06,31.9797]
["bitfinex","SOLUSD",1644804965593,0.5382641,92.088,92.061,2.62390296]
["bitfinex","SOLUSD",1644804965996,0.5382641,92.088,92.062,44.9098154]
["bitfinex","SOLUSD",1644804966196,0.4396538,92.093,92.071,35.0]
["bitfinex","SOLUSD",1644804966400,0.5359162,92.125,92.071,35.0]
["bitfinex","SOLUSD",1644804966598,0.5359162,92.125,92.08,15.69]
["bitfinex","SOLUSD",1644804966998,0.5359162,92.125,92.081,2.62390296]
["bitfinex","SOLUSD",1644804967202,27.1633,92.165,92.09,16.2844]
["bitfinex","SOLUSD",1644804967426,27.1633,92.165,92.1,15.69]
["bitfinex","SOLUSD",1644804967624,46.5474,92.183,92.1,15.69]
["bitfinex","SOLUSD",1644804967625,5.426,92.164,92.1,15.69]
["bitfinex","SOLUSD",1644804967924,5.426,92.182,92.1,18.31390296]
["bitfinex","SOLUSD",1644804968123,5.426,92.163,92.1,18.31390296]
["bitfinex","SOLUSD",1644804968324,5.426,92.182,92.101,43.86813531]
["bitfinex","SOLUSD",1644804968926,5.426,92.182,92.102,2.62390296]
["bitfinex","SOLUSD",1644804969526,0.5284804,92.191,92.102,2.62390296]
["bitfinex","SOLUSD",1644804969527,5.426,92.19,92.11,16.2812]
["bitfinex","SOLUSD",1644804969727,5.426,92.19,92.12,15.69]
["bitfinex","SOLUSD",1644804970426,5.426,92.19,92.121,2.62390296]
["bitfinex","SOLUSD",1644804970627,5.426,92.19,92.122,5.425]
["bitfinex","SOLUSD",1644804970829,0.5284804,92.191,92.123,37.20273013]
["bitfinex","SOLUSD",1644804971138,0.5284804,92.191,92.124,5.425]
["bitfinex","SOLUSD",1644804971330,5.425,92.19,92.124,2.62390296]
["bitfinex","SOLUSD",1644804971534,4.925,92.19,92.125,2.62390296]
["bitfinex","SOLUSD",1644804972131,4.925,92.19,92.13,16.2776]
["bitfinex","SOLUSD",1644804972337,4.925,92.19,92.141,41.92057555]
["bitfinex","SOLUSD",1644804972729,4.925,92.19,92.14,15.69]
["bitfinex","SOLUSD",1644804972931,4.925,92.19,92.11,2.62390296]
["bitfinex","SOLUSD",1644804973133,4.925,92.19,92.094,5.425]
["bitfinex","SOLUSD",1644804973330,4.925,92.19,92.1,15.69]
["bitfinex","SOLUSD",1644804973531,24.8877,92.189,92.1,15.69]
["bitfinex","SOLUSD",1644804973734,5.426,92.188,92.1,15.69]
["bitfinex","SOLUSD",1644804973934,5.426,92.188,92.07,15.69]
["bitfinex","SOLUSD",1644804974132,5.426,92.188,92.041,5.426]
["bitfinex","SOLUSD",1644804974133,0.41,92.175,92.041,5.426]
["bitfinex","SOLUSD",1644804974333,0.41,92.175,92.02,16.212]
["bitfinex","SOLUSD",1644804974334,0.41,92.155,92.021,5.428]
["bitfinex","SOLUSD",1644804974536,0.41,92.145,92.021,5.428]
["bitfinex","SOLUSD",1644804974735,15.69,92.13,92.021,5.428]
["bitfinex","SOLUSD",1644804974934,36.23195234,92.128,92.022,45.13290308]
["bitfinex","SOLUSD",1644804975234,5.43,92.127,92.022,45.13290308]
["bitfinex","SOLUSD",1644804975435,34.95034768,92.109,92.022,45.13290308]
["bitfinex","SOLUSD",1644804975837,0.04230912,92.108,92.023,2.62390296]
["bitfinex","SOLUSD",1644804976037,5.43,92.107,92.023,2.62390296]
["bitfinex","SOLUSD",1644804976239,0.04230912,92.128,92.03,15.69]
["bitfinex","SOLUSD",1644804976437,24.3782,92.166,92.03,235.7248]
["bitfinex","SOLUSD",1644804976438,0.04230912,92.106,92.03,235.7248]
["bitfinex","SOLUSD",1644804976636,0.04230912,92.127,92.04,196.12]
["bitfinex","SOLUSD",1644804976837,0.04230912,92.105,92.05,15.69]
["bitfinex","SOLUSD",1644804977037,0.04230912,92.126,92.051,43.54947803]
["bitfinex","SOLUSD",1644804977236,5.429,92.164,92.051,43.54947803]
["bitfinex","SOLUSD",1644804977438,0.04230912,92.125,92.051,43.54947803]
["bitfinex","SOLUSD",1644804977637,5.429,92.164,92.051,43.54947803]
["bitfinex","SOLUSD",1644804977638,0.04230912,92.163,92.06,16.2871]
["bitfinex","SOLUSD",1644804977838,0.04230912,92.124,92.07,15.69]
["bitfinex","SOLUSD",1644804978038,0.04230912,92.162,92.071,5.426]
["bitfinex","SOLUSD",1644804978236,5.46830912,92.161,92.07,15.69]
["bitfinex","SOLUSD",1644804978436,0.04230912,92.163,92.07,15.69]
["bitfinex","SOLUSD",1644804978638,0.04230912,92.16,92.07,15.69]
["bitfinex","SOLUSD",1644804978840,5.426,92.159,92.07,15.69]
["bitfinex","SOLUSD",1644804979038,0.04230912,92.159,92.07,31.9778]
["bitfinex","SOLUSD",1644804979239,5.47030912,92.158,92.07,31.9778]
["bitfinex","SOLUSD",1644804979438,0.04230912,92.16,92.07,31.9778]
["bitfinex","SOLUSD",1644804979644,0.04230912,92.157,92.07,31.9778]
["bitfinex","SOLUSD",1644804979844,5.428,92.156,92.07,31.9778]
["bitfinex","SOLUSD",1644804980040,0.04230912,92.156,92.07,31.9778]
["bitfinex","SOLUSD",1644804980241,5.47030912,92.155,92.07,31.9778]
["bitfinex","SOLUSD",1644804980442,0.04230912,92.157,92.07,31.9778]
["bitfinex","SOLUSD",1644804980641,0.04230912,92.154,92.071,2.62390296]
["bitfinex","SOLUSD",1644804980843,5.428,92.153,92.071,2.62390296]
["bitfinex","SOLUSD",1644804981042,0.04230912,92.153,92.071,2.62390296]
["bitfinex","SOLUSD",1644804981245,43.43844109,92.151,92.08,16.2868]
["bitfinex","SOLUSD",1644804981449,5.426,92.15,92.08,31.9768]
["bitfinex","SOLUSD",1644804981645,5.46830912,92.15,92.08,31.9768]
["bitfinex","SOLUSD",1644804981844,0.04230912,92.149,92.081,2.62390296]
["bitfinex","SOLUSD",1644804982044,5.426,92.148,92.081,2.62390296]
["bitfinex","SOLUSD",1644804982244,5.426,92.148,92.08,31.9768]
["bitfinex","SOLUSD",1644804982444,0.04230912,92.147,92.08,31.9768]
["bitfinex","SOLUSD",1644804982644,5.428,92.146,92.08,31.9768]
["bitfinex","SOLUSD",1644804982844,0.04230912,92.146,92.08,31.9768]
["bitfinex","SOLUSD",1644804983044,5.47030912,92.145,92.08,31.9768]
["bitfinex","SOLUSD",1644804983244,0.04230912,92.147,92.08,31.9768]
["bitfinex","SOLUSD",1644804983444,5.47030912,92.144,92.081,45.83145154]
["bitfinex","SOLUSD",1644804983645,0.04230912,92.146,92.081,45.83145154]
["bitfinex","SOLUSD",1644804983843,0.04230912,92.143,92.081,5.428]
["bitfinex","SOLUSD",1644804984047,0.04230912,92.143,92.07,16.2887]
["bitfinex","SOLUSD",1644804984048,5.428,92.142,92.07,16.2887]
["bitfinex","SOLUSD",1644804984245,0.04230912,92.142,92.05,13.04]
["bitfinex","SOLUSD",1644804984445,5.428,92.144,92.05,13.04]
["bitfinex","SOLUSD",1644804984645,0.04230912,92.141,92.05,13.04]
["bitfinex","SOLUSD",1644804984846,5.429,92.14,92.051,35.59188825]
["bitfinex","SOLUSD",1644804985045,0.04230912,92.14,92.051,35.59188825]
["bitfinex","SOLUSD",1644804985247,5.47130912,92.139,92.05,29.331]
["bitfinex","SOLUSD",1644804985446,0.04230912,92.141,92.05,29.331]
["bitfinex","SOLUSD",1644804985746,5.47130912,92.14,92.05,29.331]
["bitfinex","SOLUSD",1644804985947,0.04230912,92.147,92.05,29.331]
["bitfinex","SOLUSD",1644804986174,5.428,92.146,92.05,29.331]
["bitfinex","SOLUSD",1644804986347,0.04230912,92.145,92.051,5.428]
["bitfinex","SOLUSD",1644804986551,5.428,92.144,92.051,5.428]
["bitfinex","SOLUSD",1644804986949,0.04230912,92.143,92.06,16.291]
["bitfinex","SOLUSD",1644804987150,5.429,92.147,92.06,16.291]
["bitfinex","SOLUSD",1644804987151,5.428,92.142,92.06,16.291]
["bitfinex","SOLUSD",1644804987349,0.04230912,92.142,92.061,5.428]
["bitfinex","SOLUSD",1644804987549,24.8049,92.149,92.061,8.05190296]
["bitfinex","SOLUSD",1644804987550,5.428,92.141,92.061,8.05190296]
["bitfinex","SOLUSD",1644804987750,0.04230912,92.141,92.062,2.62390296]
["bitfinex","SOLUSD",1644804987952,5.47030912,92.14,92.063,5.428]
["bitfinex","SOLUSD",1644804988251,0.04230912,92.146,92.063,5.428]
["bitfinex","SOLUSD",1644804988551,0.04230912,92.139,92.062,2.62390296]
["bitfinex","SOLUSD",1644804988752,38.86749328,92.137,92.062,2.62390296]
["bitfinex","SOLUSD",1644804988951,5.428,92.136,92.07,16.2894]
["bitfinex","SOLUSD",1644804989154,5.47030912,92.136,92.052,2.62390296]
["bitfinex","SOLUSD",1644804989352,1.53385773,92.135,92.053,5.429]
["bitfinex","SOLUSD",1644804989551,1.53385773,92.132,92.051,5.429]
["bitfinex","SOLUSD",1644804989752,5.429,92.131,92.051,5.429]
["bitfinex","SOLUSD",1644804989954,5.47130912,92.131,92.051,5.429]
["bitfinex","SOLUSD",1644804990253,0.04230912,92.13,92.051,5.429]
["bitfinex","SOLUSD",1644804990453,5.429,92.129,92.051,5.429]
["bitfinex","SOLUSD",1644804990654,0.04230912,92.128,92.051,5.429]
["bitfinex","SOLUSD",1644804990956,0.04230912,92.128,92.052,2.62390296]
["bitfinex","SOLUSD",1644804991153,5.429,92.127,92.052,2.62390296]
["bitfinex","SOLUSD",1644804991356,0.04230912,92.127,92.051,5.429]
["bitfinex","SOLUSD",1644804991553,1.57616685,92.131,92.052,46.62477411]
["bitfinex","SOLUSD",1644804991757,0.04230912,92.126,92.052,46.62477411]
["bitfinex","SOLUSD",1644804992053,5.429,92.125,92.06,16.2911]
["bitfinex","SOLUSD",1644804992255,0.04230912,92.125,92.06,16.2911]
["bitfinex","SOLUSD",1644804992454,5.47130912,92.124,92.06,16.2911]
["bitfinex","SOLUSD",1644804992656,0.04230912,92.128,92.061,8.05290296]
["bitfinex","SOLUSD",1644804992855,0.04230912,92.123,92.061,8.05290296]
["bitfinex","SOLUSD",1644804993054,0.04230912,92.127,92.062,21.37589923]
["bitfinex","SOLUSD",1644804993254,0.04230912,92.122,92.062,21.37589923]
["bitfinex","SOLUSD",1644804993454,0.04230912,92.126,92.08,16.2863]
["bitfinex","SOLUSD",1644804993675,0.04230912,92.121,92.09,13.04]
["bitfinex","SOLUSD",1644804993880,47.08984386,92.15,92.091,5.426]
["bitfinex","SOLUSD",1644804994073,0.04230912,92.149,92.091,5.426]
["bitfinex","SOLUSD",1644804994280,0.04230912,92.149,92.09,13.04]
["bitfinex","SOLUSD",1644804995073,0.04230912,92.149,92.09,29.3248]
["bitfinex","SOLUSD",1644804996472,1.53385773,92.148,92.09,13.04]
["bitfinex","SOLUSD",1644804996672,1.53385773,92.141,92.09,13.04]
["bitfinex","SOLUSD",1644804997072,1.53385773,92.14,92.09,13.04]
["bitfinex","SOLUSD",1644804997273,5.426,92.139,92.09,13.04]
["bitfinex","SOLUSD",1644804997475,6.96185773,92.141,92.09,13.04]
["bitfinex","SOLUSD",1644804998275,1.53385773,92.14,92.09,13.04]
["bitfinex","SOLUSD",1644804998476,5.426,92.139,92.09,29.3268]
["bitfinex","SOLUSD",1644804998675,1.53385773,92.143,92.09,29.3268]
["bitfinex","SOLUSD",1644804999378,1.53385773,92.142,92.09,29.3268]
["bitfinex","SOLUSD",1644804999575,1.53385773,92.141,92.09,29.3268]
["bitfinex","SOLUSD",1644805000579,1.53385773,92.143,92.09,13.04]
["bitfinex","SOLUSD",1644805000780,1.53385773,92.136,92.09,13.04]
["bitfinex","SOLUSD",1644805000977,1.53385773,92.13,92.09,13.04]
["bitfinex","SOLUSD",1644805001178,5.428,92.129,92.09,13.04]
["bitfinex","SOLUSD",1644805001478,40.87873833,92.121,92.09,13.04]
["bitfinex","SOLUSD",1644805004886,1.53385773,92.123,92.09,13.04]
["bitfinex","SOLUSD",1644805005089,1.53385773,92.123,92.09,138.2274]
["bitfinex","SOLUSD",1644805005288,0.04230912,92.147,92.09,138.2274]
["bitfinex","SOLUSD",1644805005289,1.53385773,92.125,92.09,138.2274]
["bitfinex","SOLUSD",1644805005484,2.98900712,92.15,92.09,138.2274]
["bitfinex","SOLUSD",1644805005485,0.04230912,92.145,92.093,108.9]
["bitfinex","SOLUSD",1644805005685,0.04230912,92.146,92.093,108.9]
["bitfinex","SOLUSD",1644805005886,0.04230912,92.175,92.095,108.9]
["bitfinex","SOLUSD",1644805006085,41.39625213,92.183,92.095,108.9]
["bitfinex","SOLUSD",1644805006285,0.04230912,92.174,92.096,2.62390296]
["bitfinex","SOLUSD",1644805006485,0.04230912,92.182,92.111,108.9]
["bitfinex","SOLUSD",1644805006686,5.46830912,92.181,92.121,108.9]
["bitfinex","SOLUSD",1644805006885,0.04230912,92.181,92.131,108.9]
["bitfinex","SOLUSD",1644805007089,0.04230912,92.19,92.132,5.425]
["bitfinex","SOLUSD",1644805007485,0.04230912,92.19,92.133,108.9]
["bitfinex","SOLUSD",1644805007685,5.425,92.189,92.133,111.52390296]
["bitfinex","SOLUSD",1644805007984,42.86111038,92.19,92.14,16.2759]
["bitfinex","SOLUSD",1644805008185,0.04230912,92.188,92.15,13.04]
["bitfinex","SOLUSD",1644805008385,5.424,92.187,92.15,13.04]
["bitfinex","SOLUSD",1644805008585,5.424,92.189,92.15,13.04]
["bitfinex","SOLUSD",1644805008790,5.424,92.189,92.13,13.04]
["bitfinex","SOLUSD",1644805008985,0.04230912,92.189,92.13,13.04]
["bitfinex","SOLUSD",1644805010986,0.04230912,92.189,92.13,29.3197]
["bitfinex","SOLUSD",1644805011685,42.86111038,92.19,92.13,29.3197]
["bitfinex","SOLUSD",1644805011885,5.425,92.189,92.13,29.3197]
["bitfinex","SOLUSD",1644805012589,5.425,92.189,92.131,108.9]
["bitfinex","SOLUSD",1644805012785,5.425,92.189,92.131,2.62390296]
["bitfinex","SOLUSD",1644805013089,5.425,92.189,92.13,29.3197]
["bitfinex","SOLUSD",1644805014385,42.86111038,92.19,92.131,2.62390296]
["bitfinex","SOLUSD",1644805014586,42.81880126,92.19,92.14,16.2782]
["bitfinex","SOLUSD",1644805015189,5.425,92.189,92.14,16.2782]
["bitfinex","SOLUSD",1644805016387,42.81880126,92.19,92.14,16.2782]
["bitfinex","SOLUSD",1644805017086,5.425,92.189,92.14,16.2782]
["bitfinex","SOLUSD",1644805018589,42.81880126,92.19,92.14,16.2782]
["bitfinex","SOLUSD",1644805018791,5.425,92.189,92.14,16.2782]
["bitfinex","SOLUSD",1644805019191,5.425,92.189,92.141,2.62390296]
["bitfinex","SOLUSD",1644805019392,0.5284804,92.191,92.15,125.1758]
["bitfinex","SOLUSD",1644805019591,0.5284804,92.191,92.16,13.04]
["bitfinex","SOLUSD",1644805020197,41.20886964,92.19,92.16,13.04]
["bitfinex","SOLUSD",1644805022798,41.20886964,92.19,92.16,138.2154]
["bitfinex","SOLUSD",1644805022996,0.5284804,92.191,92.16,138.2154]
["bitfinex","SOLUSD",1644805024198,0.5284804,92.191,92.161,2.62390296]
["bitfinex","SOLUSD",1644805024397,0.5284804,92.191,92.171,108.9]
["bitfinex","SOLUSD",1644805025300,0.0284804,92.191,92.171,108.9]
["bitfinex","SOLUSD",1644805025502,0.0284804,92.191,92.17,29.3116]
["bitfinex","SOLUSD",1644805025698,0.0284804,92.191,92.17,138.2116]
["bitfinex","SOLUSD",1644805025899,0.0284804,92.191,92.171,2.62390296]
["bitfinex","SOLUSD",1644805028502,0.0284804,92.191,92.17,138.2116]
["bitfinex","SOLUSD",1644805029403,0.0284804,92.191,92.172,108.9]
["bitfinex","SOLUSD",1644805029602,0.0284804,92.191,92.18,125.1702]
["bitfinex","SOLUSD",1644805029803,0.0284804,92.191,92.18,138.2102]
["bitfinex","SOLUSD",1644805030204,0.0284804,92.191,92.181,34.34440449]
["bitfinex","SOLUSD",1644805030603,0.3486442,92.2,92.19,125.1695]
["bitfinex","SOLUSD",1644805032604,0.3486442,92.2,92.19,141.5255]
["bitfinex","SOLUSD",1644805033709,0.3486442,92.2,92.19,125.1695]
["bitfinex","SOLUSD",1644805034006,0.3486442,92.2,92.183,5.423]
["bitfinex","SOLUSD",1644805034208,0.3486442,92.2,92.18,13.04]
["bitfinex","SOLUSD",1644805035613,5.423,92.199,92.15,13.04]
["bitfinex","SOLUSD",1644805035810,5.423,92.199,92.14,13.04]
["bitfinex","SOLUSD",1644805036507,41.56308239,92.198,92.15,16.2745]
["bitfinex","SOLUSD",1644805036708,5.424,92.197,92.151,108.9]
["bitfinex","SOLUSD",1644805036908,41.56308239,92.198,92.151,108.9]
["bitfinex","SOLUSD",1644805036909,41.56308239,92.198,92.151,111.52390296]
["bitfinex","SOLUSD",1644805037108,0.3486442,92.2,92.152,2.62390296]
["bitfinex","SOLUSD",1644805037609,0.3486442,92.2,92.161,108.9]
["bitfinex","SOLUSD",1644805037810,0.3486442,92.2,92.17,121.94]
["bitfinex","SOLUSD",1644805038314,0.3486442,92.2,92.172,108.9]
["bitfinex","SOLUSD",1644805038611,0.04230912,92.217,92.181,108.9]
["bitfinex","SOLUSD",1644805038810,0.04230912,92.225,92.191,108.9]
["bitfinex","SOLUSD",1644805039011,0.04230912,92.229,92.201,108.9]
["bitfinex","SOLUSD",1644805039211,0.04230912,92.241,92.202,5.421]
["bitfinex","SOLUSD",1644805039409,0.5346985,92.242,92.204,108.9]
["bitfinex","SOLUSD",1644805039609,0.5346985,92.242,92.205,5.421]
["bitfinex","SOLUSD",1644805039812,0.5346985,92.242,92.206,108.9]
["bitfinex","SOLUSD",1644805040011,0.5346985,92.242,92.221,108.9]
["bitfinex","SOLUSD",1644805040214,0.5346985,92.242,92.231,108.9]
["bitfinex","SOLUSD",1644805040413,0.04230912,92.269,92.231,108.9]
["bitfinex","SOLUSD",1644805040612,0.04230912,92.269,92.232,2.62390296]
["bitfinex","SOLUSD",1644805041016,0.04230912,92.277,92.232,2.62390296]
["bitfinex","SOLUSD",1644805041916,2.98900712,92.306,92.241,108.9]
["bitfinex","SOLUSD",1644805042118,0.0430108,92.276,92.251,108.9]
["bitfinex","SOLUSD",1644805042325,0.0430108,92.299,92.261,108.9]
["bitfinex","SOLUSD",1644805042514,0.0430108,92.293,92.261,108.9]
["bitfinex","SOLUSD",1644805042716,0.0430108,92.309,92.261,114.318]
["bitfinex","SOLUSD",1644805043016,46.70600966,92.306,92.263,108.9]
["bitfinex","SOLUSD",1644805043419,46.70600966,92.306,92.26,13.04]
["bitfinex","SOLUSD",1644805043617,5.418,92.305,92.26,13.04]
["bitfinex","SOLUSD",1644805043821,5.418,92.293,92.24,13.04]
["bitfinex","SOLUSD",1644805044117,0.0430108,92.293,92.24,13.04]
["bitfinex","SOLUSD",1644805044319,5.4610108,92.299,92.24,13.04]
["bitfinex","SOLUSD",1644805044518,0.0430108,92.298,92.241,51.12853487]
["bitfinex","SOLUSD",1644805044719,5.418,92.297,92.25,16.2578]
["bitfinex","SOLUSD",1644805044918,5.418,92.297,92.25,29.2978]
["bitfinex","SOLUSD",1644805045318,5.418,92.293,92.25,29.2978]
["bitfinex","SOLUSD",1644805045519,46.48087466,92.292,92.25,29.2978]
["bitfinex","SOLUSD",1644805045720,5.418,92.291,92.25,29.2978]
["bitfinex","SOLUSD",1644805046119,14.828,92.291,92.25,13.04]
["bitfinex","SOLUSD",1644805046721,5.418,92.291,92.25,13.04]
["bitfinex","SOLUSD",1644805048022,46.48087466,92.292,92.25,13.04]
["bitfinex","SOLUSD",1644805048624,46.48087466,92.292,92.24,40.19730796]
["bitfinex","SOLUSD",1644805048828,46.48087466,92.292,92.24,55.81730796]
["bitfinex","SOLUSD",1644805049025,46.48087466,92.292,92.25,16.2576]
["bitfinex","SOLUSD",1644805049424,45.98087466,92.292,92.24,15.62]
["bitfinex","SOLUSD",1644805049625,5.418,92.291,92.24,15.62]
["bitfinex","SOLUSD",1644805049834,45.98087466,92.292,92.241,5.418]
["bitfinex","SOLUSD",1644805052039,0.0430108,92.297,92.25,16.2568]
["bitfinex","SOLUSD",1644805052241,0.0430108,92.298,92.26,15.62]
["bitfinex","SOLUSD",1644805052439,5.4610108,92.309,92.26,15.62]
["bitfinex","SOLUSD",1644805053041,44.76829113,92.297,92.26,15.62]
["bitfinex","SOLUSD",1644805053340,5.4610108,92.309,92.26,15.62]
["bitfinex","SOLUSD",1644805053544,0.0430108,92.309,92.26,15.87]
["bitfinex","SOLUSD",1644805053742,0.0430108,92.309,92.26,32.1253]
["bitfinex","SOLUSD",1644805054342,5.418,92.308,92.26,31.8753]
["bitfinex","SOLUSD",1644805054541,0.0430108,92.307,92.26,15.62]
["bitfinex","SOLUSD",1644805055341,37.14149797,92.298,92.26,15.62]
["bitfinex","SOLUSD",1644805055542,5.418,92.297,92.26,15.62]
["bitfinex","SOLUSD",1644805056942,41.69332664,92.3,92.26,15.62]
["bitfinex","SOLUSD",1644805057144,5.418,92.299,92.26,15.62]
["bitfinex","SOLUSD",1644805057946,5.418,92.299,92.261,5.418]
["bitfinex","SOLUSD",1644805058446,0.5025757,92.3,92.262,2.62390296]
["bitfinex","SOLUSD",1644805058846,0.5025757,92.3,92.263,5.418]
["bitfinex","SOLUSD",1644805059148,0.5025757,92.3,92.27,16.2534]
["bitfinex","SOLUSD",1644805059347,5.418,92.316,92.27,16.2534]
["bitfinex","SOLUSD",1644805059348,0.50203668,92.316,92.281,35.0]
["bitfinex","SOLUSD",1644805059547,5.417,92.369,92.282,5.417]
["bitfinex","SOLUSD",1644805059748,5.417,92.369,92.283,25.04216493]
["bitfinex","SOLUSD",1644805059946,40.00602154,92.374,92.29,195.25]
["bitfinex","SOLUSD",1644805060146,40.00602154,92.374,92.301,38.05390579]
["bitfinex","SOLUSD",1644805060345,0.5284804,92.374,92.321,30.53155837]
["bitfinex","SOLUSD",1644805060546,0.5284804,92.374,92.33,15.62]
["bitfinex","SOLUSD",1644805061948,0.5284804,92.374,92.34,16.2438]
["bitfinex","SOLUSD",1644805062148,22.5958,92.392,92.34,16.2438]
["bitfinex","SOLUSD",1644805062149,5.413,92.383,92.34,31.3638]
["bitfinex","SOLUSD",1644805062348,0.5239462,92.4,92.34,226.8638]
["bitfinex","SOLUSD",1644805062548,0.5435037,92.431,92.35,195.25]
["bitfinex","SOLUSD",1644805062749,0.5435037,92.431,92.36,15.62]
["bitfinex","SOLUSD",1644805063048,40.00174891,92.425,92.37,16.2371]
["bitfinex","SOLUSD",1644805063248,40.00174891,92.425,92.37,15.62]
["bitfinex","SOLUSD",1644805064047,40.00174891,92.425,92.371,36.5474427]
["bitfinex","SOLUSD",1644805064248,40.00174891,92.425,92.37,15.62]
["bitfinex","SOLUSD",1644805064449,40.00174891,92.425,92.37,31.8587]
["bitfinex","SOLUSD",1644805064946,40.00174891,92.425,92.37,15.62]
["bitfinex","SOLUSD",1644805065851,16.2435,92.42,92.35,15.62]
["bitfinex","SOLUSD",1644805066254,2.62390296,92.419,92.35,15.62]
["bitfinex","SOLUSD",1644805066654,16.2435,92.42,92.35,15.62]
["bitfinex","SOLUSD",1644805066856,46.25230688,92.419,92.35,15.62]
["bitfinex","SOLUSD",1644805067053,46.25230688,92.419,92.35,31.8632]
["bitfinex","SOLUSD",1644805067257,57.50230688,92.419,92.35,31.8632]
["bitfinex","SOLUSD",1644805068257,16.2455,92.41,92.35,15.62]
["bitfinex","SOLUSD",1644805068462,16.2455,92.41,92.33,16.2455]
["bitfinex","SOLUSD",1644805068858,108.9,92.414,92.33,16.2455]
["bitfinex","SOLUSD",1644805069061,2.62390296,92.409,92.33,16.2455]
["bitfinex","SOLUSD",1644805069257,0.6661,92.408,92.33,16.2455]
["bitfinex","SOLUSD",1644805069459,0.6661,92.413,92.33,16.2455]
["bitfinex","SOLUSD",1644805069659,0.6661,92.418,92.33,16.2455]
["bitfinex","SOLUSD",1644805069858,0.6661,92.418,92.34,15.62]
["bitfinex","SOLUSD",1644805070062,0.6661,92.418,92.34,31.8651]
["bitfinex","SOLUSD",1644805070259,0.6661,92.418,92.34,15.62]
["bitfinex","SOLUSD",1644805071962,0.6661,92.418,92.34,31.8647]
["bitfinex","SOLUSD",1644805072364,109.5661,92.418,92.34,31.8647]
["bitfinex","SOLUSD",1644805072764,109.5661,92.418,92.34,15.62]
["bitfinex","SOLUSD",1644805073364,108.9,92.409,92.34,15.62]
["bitfinex","SOLUSD",1644805073565,0.6661,92.408,92.316,5.412]
["bitfinex","SOLUSD",1644805073768,108.9,92.407,92.3,15.62]
["bitfinex","SOLUSD",1644805073964,0.6662,92.406,92.301,5.413]
["bitfinex","SOLUSD",1644805074266,0.6662,92.406,92.296,5.414]
["bitfinex","SOLUSD",1644805074463,108.9,92.404,92.296,5.414]
["bitfinex","SOLUSD",1644805074664,0.6663,92.403,92.296,5.414]
["bitfinex","SOLUSD",1644805074863,0.70994528,92.403,92.296,5.414]
["bitfinex","SOLUSD",1644805075071,16.2501,92.39,92.31,16.2491]
["bitfinex","SOLUSD",1644805075270,0.70994528,92.389,92.311,5.414]
["bitfinex","SOLUSD",1644805075470,47.99394072,92.405,92.311,5.414]
["bitfinex","SOLUSD",1644805075471,0.04364528,92.401,92.311,5.414]
["bitfinex","SOLUSD",1644805075671,0.04364528,92.388,92.311,25.7459063]
["bitfinex","SOLUSD",1644805075872,0.04364528,92.4,92.311,23.12200334]
["bitfinex","SOLUSD",1644805076081,0.04364528,92.387,92.311,5.414]
["bitfinex","SOLUSD",1644805076271,0.04364528,92.399,92.311,5.414]
["bitfinex","SOLUSD",1644805076572,0.04364528,92.386,92.32,16.2469]
["bitfinex","SOLUSD",1644805076874,0.04364528,92.398,92.32,31.8669]
["bitfinex","SOLUSD",1644805077074,0.04364528,92.385,92.32,31.8669]
["bitfinex","SOLUSD",1644805077272,0.04364528,92.397,92.32,31.8669]
["bitfinex","SOLUSD",1644805077472,0.70954528,92.396,92.32,31.8669]
["bitfinex","SOLUSD",1644805077772,0.04364528,92.395,92.32,31.8669]
["bitfinex","SOLUSD",1644805077973,0.6659,92.394,92.321,5.413]
["bitfinex","SOLUSD",1644805078375,16.2488,92.39,92.321,5.413]
["bitfinex","SOLUSD",1644805078573,0.6659,92.398,92.31,16.2504]
["bitfinex","SOLUSD",1644805078574,0.6659,92.389,92.311,5.413]
["bitfinex","SOLUSD",1644805078776,0.04364528,92.389,92.301,5.414]
["bitfinex","SOLUSD",1644805078975,0.6659,92.388,92.301,5.414]
["bitfinex","SOLUSD",1644805079176,0.04364528,92.388,92.301,5.414]
["bitfinex","SOLUSD",1644805079379,0.04364528,92.387,92.301,5.414]
["bitfinex","SOLUSD",1644805079578,35.95557641,92.385,92.301,5.414]
["bitfinex","SOLUSD",1644805079777,16.2519,92.38,92.301,5.414]
["bitfinex","SOLUSD",1644805080179,0.70984528,92.379,92.301,5.414]
["bitfinex","SOLUSD",1644805080377,0.04364528,92.378,92.301,5.414]
["bitfinex","SOLUSD",1644805080579,0.6662,92.377,92.301,5.414]
["bitfinex","SOLUSD",1644805080977,0.04364528,92.376,92.301,5.414]
["bitfinex","SOLUSD",1644805081182,16.2519,92.37,92.301,5.414]
["bitfinex","SOLUSD",1644805081678,0.04364528,92.369,92.301,5.414]
["bitfinex","SOLUSD",1644805081881,44.34411038,92.368,92.301,5.414]
["bitfinex","SOLUSD",1644805082078,0.70914528,92.367,92.301,5.414]
["bitfinex","SOLUSD",1644805082279,0.04364528,92.366,92.301,5.414]
["bitfinex","SOLUSD",1644805082477,0.6653,92.365,92.301,5.414]
["bitfinex","SOLUSD",1644805082677,0.04364528,92.364,92.301,5.414]
["bitfinex","SOLUSD",1644805082879,0.6651,92.363,92.301,5.414]
["bitfinex","SOLUSD",1644805083278,0.04364528,92.362,92.301,5.414]
["bitfinex","SOLUSD",1644805083478,0.04364528,92.366,92.301,5.414]
["bitfinex","SOLUSD",1644805083693,44.34411038,92.368,92.301,5.414]
["bitfinex","SOLUSD",1644805083694,16.2536,92.36,92.301,5.414]
["bitfinex","SOLUSD",1644805083996,16.2536,92.36,92.29,16.2536]
["bitfinex","SOLUSD",1644805083997,16.2536,92.36,92.291,5.415]
["bitfinex","SOLUSD",1644805084197,0.04364528,92.359,92.291,5.415]
["bitfinex","SOLUSD",1644805084697,0.6694,92.358,92.281,45.42901664]
["bitfinex","SOLUSD",1644805084896,0.04364528,92.357,92.281,45.42901664]
["bitfinex","SOLUSD",1644805085094,0.6705,92.356,92.281,5.415]
["bitfinex","SOLUSD",1644805085595,0.04364528,92.355,92.281,5.415]
["bitfinex","SOLUSD",1644805085795,0.6729,92.354,92.281,5.415]
["bitfinex","SOLUSD",1644805085995,0.04364528,92.354,92.281,5.415]
["bitfinex","SOLUSD",1644805086196,39.2970308,92.352,92.281,5.415]
["bitfinex","SOLUSD",1644805086396,0.6765,92.351,92.281,5.415]
["bitfinex","SOLUSD",1644805086596,0.72014528,92.351,92.281,5.415]
["bitfinex","SOLUSD",1644805087298,0.72014528,92.351,92.265,16.0177]
["bitfinex","SOLUSD",1644805087498,0.72014528,92.351,92.266,5.416]
["bitfinex","SOLUSD",1644805088097,16.2553,92.35,92.266,5.416]
["bitfinex","SOLUSD",1644805088397,0.70974528,92.349,92.266,5.416]
["bitfinex","SOLUSD",1644805088597,16.2553,92.35,92.266,5.416]
["bitfinex","SOLUSD",1644805088598,0.04364528,92.348,92.266,5.416]
["bitfinex","SOLUSD",1644805088800,108.94364528,92.349,92.265,5.416]
["bitfinex","SOLUSD",1644805089099,39.2970308,92.352,92.246,5.416]
["bitfinex","SOLUSD",1644805089100,108.9,92.339,92.246,5.416]
["bitfinex","SOLUSD",1644805089400,108.9,92.339,92.23,15.62]
["bitfinex","SOLUSD",1644805089401,2.62390296,92.338,92.231,5.417]
["bitfinex","SOLUSD",1644805089603,108.9,92.337,92.231,5.417]
["bitfinex","SOLUSD",1644805089897,3.28174824,92.336,92.231,5.417]
["bitfinex","SOLUSD",1644805090399,2.62390296,92.335,92.231,5.417]
["bitfinex","SOLUSD",1644805090597,2.62390296,92.335,92.23,15.62]
["bitfinex","SOLUSD",1644805090598,0.68894528,92.334,92.23,15.62]
["bitfinex","SOLUSD",1644805090798,0.04364528,92.333,92.23,15.62]
["bitfinex","SOLUSD",1644805090998,16.2633,92.32,92.23,15.62]
["bitfinex","SOLUSD",1644805091407,44.60638068,92.319,92.23,48.09439835]
["bitfinex","SOLUSD",1644805091603,44.5627354,92.319,92.23,48.09439835]
["bitfinex","SOLUSD",1644805091803,0.04364528,92.318,92.23,48.09439835]
["bitfinex","SOLUSD",1644805092503,0.04364528,92.318,92.23,31.8815]
["bitfinex","SOLUSD",1644805092903,0.04364528,92.318,92.231,5.418]
["bitfinex","SOLUSD",1644805094105,16.2619,92.31,92.23,31.8815]
["bitfinex","SOLUSD",1644805094305,0.5832,92.309,92.23,31.8815]
["bitfinex","SOLUSD",1644805095703,0.5832,92.309,92.231,5.418]
["bitfinex","SOLUSD",1644805096906,15.8451,92.31,92.231,5.418]
["bitfinex","SOLUSD",1644805097907,15.8451,92.31,92.241,24.16867072]
["bitfinex","SOLUSD",1644805098108,22.83724528,92.318,92.241,24.16867072]
["bitfinex","SOLUSD",1644805098912,22.83724528,92.318,92.24,16.2606]
["bitfinex","SOLUSD",1644805099111,16.262,92.31,92.241,5.418]
["bitfinex","SOLUSD",1644805099314,16.262,92.31,92.226,5.418]
["bitfinex","SOLUSD",1644805099516,2.62390296,92.309,92.218,5.418]
["bitfinex","SOLUSD",1644805099914,108.9,92.317,92.218,5.418]
["bitfinex","SOLUSD",1644805100719,36.07556796,92.289,92.218,5.418]
["bitfinex","SOLUSD",1644805102920,36.07556796,92.289,92.22,16.2643]
["bitfinex","SOLUSD",1644805103120,36.07556796,92.289,92.221,5.418]
["bitfinex","SOLUSD",1644805103523,36.07556796,92.289,92.221,2.62390296]
["bitfinex","SOLUSD",1644805103720,36.07556796,92.289,92.222,8.04190296]
["bitfinex","SOLUSD",1644805104122,36.07556796,92.289,92.23,16.2624]
["bitfinex","SOLUSD",1644805104320,36.07556796,92.289,92.231,5.418]
["bitfinex","SOLUSD",1644805106022,36.07556796,92.289,92.221,5.418]
["bitfinex","SOLUSD",1644805110655,36.07556796,92.289,92.23,16.2628]
["bitfinex","SOLUSD",1644805110855,36.07556796,92.289,92.231,5.418]
["bitfinex","SOLUSD",1644805111056,36.07556796,92.289,92.22,5.418]
["bitfinex","SOLUSD",1644805111259,45.57556796,92.289,92.22,5.418]
["bitfinex","SOLUSD",1644805111457,45.57556796,92.289,92.218,5.418]
["bitfinex","SOLUSD",1644805112056,45.57556796,92.289,92.22,16.264]
["bitfinex","SOLUSD",1644805112256,36.07556796,92.289,92.221,45.94420576]
["bitfinex","SOLUSD",1644805112460,36.07556796,92.289,92.221,48.56810872]
["bitfinex","SOLUSD",1644805113658,36.07556796,92.289,92.22,16.2642]
["bitfinex","SOLUSD",1644805113860,36.07556796,92.289,92.22,31.8842]
["bitfinex","SOLUSD",1644805114660,36.07556796,92.289,92.221,45.44606497]
["bitfinex","SOLUSD",1644805115062,36.07556796,92.289,92.23,16.2629]
["bitfinex","SOLUSD",1644805115262,36.07556796,92.289,92.231,5.418]
["bitfinex","SOLUSD",1644805116468,36.07556796,92.289,92.221,45.44606497]
["bitfinex","SOLUSD",1644805117268,36.07556796,92.289,92.22,31.8844]
["bitfinex","SOLUSD",1644805117872,36.07556796,92.289,92.22,16.2644]
["bitfinex","SOLUSD",1644805118072,36.07556796,92.289,92.203,5.418]
["bitfinex","SOLUSD",1644805118073,111.48964803,92.288,92.203,5.418]
["bitfinex","SOLUSD",1644805118276,111.48964803,92.288,92.19,5.418]
["bitfinex","SOLUSD",1644805118573,108.9,92.279,92.181,5.418]
["bitfinex","SOLUSD",1644805118772,2.58964803,92.278,92.181,5.418]
["bitfinex","SOLUSD",1644805119372,2.58964803,92.278,92.184,40.09141863]
["bitfinex","SOLUSD",1644805119571,16.2736,92.27,92.185,5.42]
["bitfinex","SOLUSD",1644805119772,41.89432522,92.269,92.184,40.09141863]
["bitfinex","SOLUSD",1644805121875,41.89432522,92.269,92.18,39.5773]
["bitfinex","SOLUSD",1644805122077,16.2718,92.26,92.18,39.5773]
["bitfinex","SOLUSD",1644805122574,16.2718,92.26,92.181,23.7816]
["bitfinex","SOLUSD",1644805122975,16.2718,92.26,92.199,42.80956204]
["bitfinex","SOLUSD",1644805123575,16.2718,92.26,92.19,16.2707]
["bitfinex","SOLUSD",1644805123778,16.2718,92.26,92.191,29.0948]
["bitfinex","SOLUSD",1644805124780,16.2718,92.26,92.195,37.53698183]
["bitfinex","SOLUSD",1644805124978,16.2718,92.26,92.196,5.42]
["bitfinex","SOLUSD",1644805125984,16.2718,92.26,92.192,5.42]
["bitfinex","SOLUSD",1644805126182,1.53391979,92.258,92.192,5.42]
["bitfinex","SOLUSD",1644805126380,16.2725,92.25,92.191,23.6748]
["bitfinex","SOLUSD",1644805126680,45.18573532,92.249,92.192,5.421]
["bitfinex","SOLUSD",1644805129986,45.18573532,92.249,92.205,41.84263352]
["bitfinex","SOLUSD",1644805130286,45.18573532,92.249,92.206,5.421]
["bitfinex","SOLUSD",1644805130486,45.18573532,92.249,92.192,5.421]
["bitfinex","SOLUSD",1644805130889,45.18573532,92.249,92.181,23.7816]
["bitfinex","SOLUSD",1644805131091,45.18573532,92.249,92.182,24.0582]
["bitfinex","SOLUSD",1644805131288,45.18573532,92.249,92.189,34.95014249]
["bitfinex","SOLUSD",1644805131888,1.53391979,92.257,92.204,33.63532167]
["bitfinex","SOLUSD",1644805132089,1.53391979,92.265,92.204,33.63532167]
["bitfinex","SOLUSD",1644805132290,1.53391979,92.272,92.205,29.7837]
["bitfinex","SOLUSD",1644805132487,1.53391979,92.27,92.205,29.7837]
["bitfinex","SOLUSD",1644805132691,1.53391979,92.269,92.205,29.7837]
["bitfinex","SOLUSD",1644805132988,38.2328759,92.268,92.205,29.7837]
["bitfinex","SOLUSD",1644805134395,39.76679569,92.268,92.205,24.3637]
["bitfinex","SOLUSD",1644805134997,1.53391979,92.266,92.205,24.3637]
["bitfinex","SOLUSD",1644805135498,16.2699,92.26,92.205,24.3637]
["bitfinex","SOLUSD",1644805139115,16.2699,92.26,92.212,26.63457769]
["bitfinex","SOLUSD",1644805139314,1.53391979,92.265,92.212,26.63457769]
["bitfinex","SOLUSD",1644805139516,1.53391979,92.265,92.218,5.42]
["bitfinex","SOLUSD",1644805139714,38.2328759,92.268,92.218,5.42]
["bitfinex","SOLUSD",1644805140714,38.2328759,92.268,92.22,16.2651]
["bitfinex","SOLUSD",1644805140915,38.2328759,92.268,92.221,5.42]
["bitfinex","SOLUSD",1644805141115,38.2328759,92.268,92.212,26.63457769]
["bitfinex","SOLUSD",1644805141319,38.2328759,92.268,92.218,5.42]
["bitfinex","SOLUSD",1644805141915,38.2328759,92.268,92.23,16.263]
["bitfinex","SOLUSD",1644805142118,38.2328759,92.268,92.231,5.42]
["bitfinex","SOLUSD",1644805142315,38.2328759,92.268,92.23,16.263]
["bitfinex","SOLUSD",1644805142516,38.2328759,92.268,92.231,5.42]
["bitfinex","SOLUSD",1644805142715,1.53391979,92.288,92.231,5.42]
["bitfinex","SOLUSD",1644805142917,1.53391979,92.287,92.23,16.263]
["bitfinex","SOLUSD",1644805143118,1.53391979,92.294,92.24,16.2607]
["bitfinex","SOLUSD",1644805143317,1.53391979,92.299,92.24,16.2607]
["bitfinex","SOLUSD",1644805143514,1.53391979,92.298,92.24,16.2607]
["bitfinex","SOLUSD",1644805143717,35.01551686,92.297,92.24,16.2607]
["bitfinex","SOLUSD",1644805144018,35.01551686,92.297,92.241,26.63457769]
["bitfinex","SOLUSD",1644805144416,35.01551686,92.297,92.24,16.2607]
["bitfinex","SOLUSD",1644805146019,35.01551686,92.297,92.24,37.93240542]
["bitfinex","SOLUSD",1644805146620,35.01551686,92.297,92.24,53.55240542]
["bitfinex","SOLUSD",1644805146822,35.01551686,92.297,92.241,5.418]
["bitfinex","SOLUSD",1644805147421,35.01551686,92.297,92.24,53.55240542]
["bitfinex","SOLUSD",1644805147720,35.01551686,92.297,92.24,31.8807]
["bitfinex","SOLUSD",1644805150422,35.01551686,92.297,92.241,5.418]
["bitfinex","SOLUSD",1644805151822,35.01551686,92.297,92.24,31.8807]
["bitfinex","SOLUSD",1644805154926,35.01551686,92.297,92.241,5.418]
["bitfinex","SOLUSD",1644805155125,23.12,92.309,92.25,16.2595]
["bitfinex","SOLUSD",1644805155325,23.12,92.309,92.25,31.8795]
["bitfinex","SOLUSD",1644805155926,16.2595,92.32,92.25,31.8795]
["bitfinex","SOLUSD",1644805156126,41.83345368,92.319,92.25,31.8795]
["bitfinex","SOLUSD",1644805159628,41.83345368,92.319,92.251,5.418]
["bitfinex","SOLUSD",1644805159829,41.83345368,92.319,92.26,16.2582]
["bitfinex","SOLUSD",1644805160128,41.83345368,92.319,92.261,43.20460146]
["bitfinex","SOLUSD",1644805160531,16.2575,92.33,92.261,43.20460146]
["bitfinex","SOLUSD",1644805160730,0.04364528,92.331,92.262,5.417]
["bitfinex","SOLUSD",1644805160931,0.04364528,92.331,92.27,16.2575]
["bitfinex","SOLUSD",1644805161133,0.04364528,92.339,92.28,15.62]
["bitfinex","SOLUSD",1644805161330,0.04364528,92.343,92.281,5.416]
["bitfinex","SOLUSD",1644805161531,0.04364528,92.347,92.281,55.1362627]
["bitfinex","SOLUSD",1644805161729,0.04364528,92.342,92.281,49.7202627]
["bitfinex","SOLUSD",1644805161933,0.04364528,92.346,92.282,5.416]
["bitfinex","SOLUSD",1644805162131,0.04364528,92.349,92.282,5.666]
["bitfinex","SOLUSD",1644805162333,0.04364528,92.345,92.282,5.666]
["bitfinex","SOLUSD",1644805162531,0.04364528,92.348,92.282,5.416]
["bitfinex","SOLUSD",1644805162733,0.04364528,92.344,92.282,5.416]
["bitfinex","SOLUSD",1644805162933,0.04364528,92.347,92.282,5.416]
["bitfinex","SOLUSD",1644805163133,0.04364528,92.343,92.29,16.2526]
["bitfinex","SOLUSD",1644805163333,0.04364528,92.346,92.29,31.8726]
["bitfinex","SOLUSD",1644805163532,0.04364528,92.349,92.29,31.8726]
["bitfinex","SOLUSD",1644805163735,54.26081459,92.35,92.29,31.8726]
["bitfinex","SOLUSD",1644805164736,55.79473438,92.35,92.29,31.8726]
["bitfinex","SOLUSD",1644805165033,54.26081459,92.35,92.29,31.8726]
["bitfinex","SOLUSD",1644805165235,54.30445987,92.35,92.29,31.8726]
["bitfinex","SOLUSD",1644805165434,54.26081459,92.35,92.29,31.8726]
["bitfinex","SOLUSD",1644805165834,54.26081459,92.35,92.291,35.43790678]
["bitfinex","SOLUSD",1644805166235,1.53391979,92.349,92.291,35.43790678]
["bitfinex","SOLUSD",1644805166636,1.53391979,92.348,92.291,35.43790678]
["bitfinex","SOLUSD",1644805166937,1.53391979,92.349,92.291,35.43790678]
["bitfinex","SOLUSD",1644805167941,55.79473438,92.35,92.291,35.43790678]
["bitfinex","SOLUSD",1644805168140,54.26081459,92.35,92.291,35.43790678]
["bitfinex","SOLUSD",1644805168539,1.53391979,92.348,92.291,35.43790678]
["bitfinex","SOLUSD",1644805168745,1.53391979,92.347,92.291,35.43790678]
["bitfinex","SOLUSD",1644805168946,1.53391979,92.348,92.3,16.2532]
["bitfinex","SOLUSD",1644805169146,38.00731459,92.35,92.3,16.2532]
["bitfinex","SOLUSD",1644805169346,39.54123438,92.35,92.3,16.2532]
["bitfinex","SOLUSD",1644805169546,1.53391979,92.349,92.3,16.2532]
["bitfinex","SOLUSD",1644805170165,1.53391979,92.348,92.3,16.2532]
["bitfinex","SOLUSD",1644805170867,1.53391979,92.349,92.3,16.2532]
["bitfinex","SOLUSD",1644805172066,1.53391979,92.349,92.29,31.874]
["bitfinex","SOLUSD",1644805172269,1.53391979,92.348,92.29,31.874]
["bitfinex","SOLUSD",1644805175074,1.53391979,92.348,92.291,5.416]
["bitfinex","SOLUSD",1644805175669,16.2555,92.34,92.281,24.0894]
["bitfinex","SOLUSD",1644805175870,1.53391979,92.332,92.273,5.415]
["bitfinex","SOLUSD",1644805176072,1.53391979,92.332,92.23,15.62]
["bitfinex","SOLUSD",1644805176274,1.53391979,92.332,92.221,54.4054]
["bitfinex","SOLUSD",1644805176275,1.53391979,92.318,92.221,5.416]
["bitfinex","SOLUSD",1644805176471,1.53391979,92.318,92.222,44.83178518]
["bitfinex","SOLUSD",1644805176472,1.53391979,92.313,92.222,44.83178518]
["bitfinex","SOLUSD",1644805176673,16.266,92.29,92.223,24.132]
["bitfinex","SOLUSD",1644805176871,45.37861622,92.289,92.224,5.418]
["bitfinex","SOLUSD",1644805177973,45.37861622,92.289,92.23,16.2637]
["bitfinex","SOLUSD",1644805178174,16.2633,92.3,92.23,16.2637]
["bitfinex","SOLUSD",1644805178373,1.53391979,92.311,92.24,15.62]
["bitfinex","SOLUSD",1644805178674,1.53391979,92.315,92.241,24.4427]
["bitfinex","SOLUSD",1644805179073,16.2611,92.31,92.241,24.4427]
["bitfinex","SOLUSD",1644805179274,48.35328239,92.314,92.242,29.17167898]
["bitfinex","SOLUSD",1644805179473,48.35328239,92.314,92.242,31.79558194]
["bitfinex","SOLUSD",1644805179674,48.35328239,92.314,92.243,0.25]
["bitfinex","SOLUSD",1644805179873,48.35328239,92.314,92.244,5.418]
["bitfinex","SOLUSD",1644805180085,48.35328239,92.314,92.245,0.25]
["bitfinex","SOLUSD",1644805180375,48.35328239,92.314,92.25,31.8801]
["bitfinex","SOLUSD",1644805182076,48.35328239,92.314,92.251,5.418]
["bitfinex","SOLUSD",1644805182277,48.35328239,92.314,92.251,4.918]
["bitfinex","SOLUSD",1644805183176,16.2607,92.31,92.251,4.918]
["bitfinex","SOLUSD",1644805183580,0.5828,92.309,92.251,4.918]
["bitfinex","SOLUSD",1644805185679,0.5828,92.309,92.252,22.68893776]
["bitfinex","SOLUSD",1644805185880,0.5828,92.309,92.25,31.8807]
["bitfinex","SOLUSD",1644805187479,0.5828,92.309,92.25,15.62]
["bitfinex","SOLUSD",1644805187680,16.2628,92.3,92.232,5.418]
["bitfinex","SOLUSD",1644805187884,16.2628,92.3,92.21,54.2081]
["bitfinex","SOLUSD",1644805187885,0.5828,92.299,92.218,5.418]
["bitfinex","SOLUSD",1644805188083,1.53391979,92.303,92.232,5.418]
["bitfinex","SOLUSD",1644805188484,1.53391979,92.302,92.232,5.418]
["bitfinex","SOLUSD",1644805188706,0.5827,92.301,92.232,5.418]
["bitfinex","SOLUSD",1644805188884,43.43844895,92.3,92.232,5.418]
["bitfinex","SOLUSD",1644805189083,16.2645,92.29,92.232,5.418]
["bitfinex","SOLUSD",1644805189683,16.2645,92.29,92.234,33.32778744]
["bitfinex","SOLUSD",1644805189883,16.2645,92.29,92.235,5.418]
["bitfinex","SOLUSD",1644805192187,16.2645,92.29,92.242,5.418]
["bitfinex","SOLUSD",1644805193489,0.5828,92.289,92.242,5.418]
["bitfinex","SOLUSD",1644805194691,16.2645,92.29,92.242,5.418]
["bitfinex","SOLUSD",1644805194893,16.2645,92.29,92.226,29.42185917]
["bitfinex","SOLUSD",1644805195091,16.2645,92.29,92.23,16.2643]
["bitfinex","SOLUSD",1644805196224,16.2645,92.29,92.242,39.16360499]
["bitfinex","SOLUSD",1644805197915,16.2645,92.29,92.243,5.418]
["bitfinex","SOLUSD",1644805200920,16.2645,92.29,92.234,48.43209337]
["bitfinex","SOLUSD",1644805201126,16.2645,92.29,92.235,5.418]
["bitfinex","SOLUSD",1644805202924,109.4828,92.289,92.219,5.418]
["bitfinex","SOLUSD",1644805203124,16.2686,92.27,92.218,0.024]
["bitfinex","SOLUSD",1644805203325,0.5828,92.269,92.199,0.024]
["bitfinex","SOLUSD",1644805203625,38.32238933,92.268,92.2,5.42]
["bitfinex","SOLUSD",1644805203825,0.5827,92.267,92.201,0.024]
["bitfinex","SOLUSD",1644805204023,0.5827,92.267,92.207,23.25297441]
["bitfinex","SOLUSD",1644805204223,0.5827,92.267,92.208,5.42]
["bitfinex","SOLUSD",1644805204424,16.2698,92.26,92.208,5.444]
["bitfinex","SOLUSD",1644805204626,16.2698,92.26,92.209,0.024]
["bitfinex","SOLUSD",1644805204825,16.2698,92.26,92.21,5.42]
["bitfinex","SOLUSD",1644805206227,16.2698,92.26,92.212,36.60372585]
["bitfinex","SOLUSD",1644805206424,0.5827,92.267,92.213,5.42]
["bitfinex","SOLUSD",1644805206626,38.32238933,92.268,92.218,5.42]
["bitfinex","SOLUSD",1644805206824,38.32238933,92.268,92.212,36.60372585]
["bitfinex","SOLUSD",1644805207026,38.32238933,92.268,92.213,0.024]
["bitfinex","SOLUSD",1644805208028,16.2682,92.27,92.213,0.024]
["bitfinex","SOLUSD",1644805208229,16.2663,92.28,92.22,16.2663]
["bitfinex","SOLUSD",1644805209129,47.55988782,92.279,92.22,16.2663]
["bitfinex","SOLUSD",1644805209330,47.55988782,92.279,92.221,5.42]
["bitfinex","SOLUSD",1644805213439,16.2674,92.27,92.221,5.42]
["bitfinex","SOLUSD",1644805214039,0.5828,92.269,92.221,5.42]
["bitfinex","SOLUSD",1644805214438,0.5827,92.277,92.221,5.42]
["bitfinex","SOLUSD",1644805214639,1.53094648,92.272,92.221,5.42]
["bitfinex","SOLUSD",1644805214839,0.5826,92.271,92.221,5.42]
["bitfinex","SOLUSD",1644805215038,16.2699,92.26,92.221,5.42]
["bitfinex","SOLUSD",1644805215239,0.5825,92.259,92.221,5.42]
["bitfinex","SOLUSD",1644805217441,16.2711,92.25,92.201,0.024]
["bitfinex","SOLUSD",1644805217643,16.2711,92.25,92.19,31.8911]
["bitfinex","SOLUSD",1644805217644,16.2711,92.25,92.206,0.024]
["bitfinex","SOLUSD",1644805217841,16.2711,92.25,92.191,5.421]
["bitfinex","SOLUSD",1644805217842,16.2711,92.25,92.202,0.024]
["bitfinex","SOLUSD",1644805218043,16.2711,92.25,92.2,0.024]
["bitfinex","SOLUSD",1644805218242,50.45441646,92.25,92.208,35.77506519]
["bitfinex","SOLUSD",1644805218444,50.45441646,92.25,92.2,0.024]
["bitfinex","SOLUSD",1644805218845,50.45441646,92.25,92.194,0.024]
["bitfinex","SOLUSD",1644805219047,0.5832,92.249,92.194,0.024]
["bitfinex","SOLUSD",1644805219444,34.18331646,92.25,92.194,0.024]
["bitfinex","SOLUSD",1644805219445,1.53094648,92.272,92.218,5.421]
["bitfinex","SOLUSD",1644805219646,1.53094648,92.283,92.218,5.421]
["bitfinex","SOLUSD",1644805219844,1.53094648,92.287,92.22,16.2665]
["bitfinex","SOLUSD",1644805220045,2.11354648,92.286,92.22,16.2665]
["bitfinex","SOLUSD",1644805220245,16.2663,92.28,92.22,16.2665]
["bitfinex","SOLUSD",1644805220445,48.62736988,92.276,92.22,16.2665]
["bitfinex","SOLUSD",1644805220646,48.62736988,92.276,92.221,5.42]
["bitfinex","SOLUSD",1644805222467,48.62736988,92.276,92.23,16.2653]
["bitfinex","SOLUSD",1644805222667,48.62736988,92.276,92.231,5.418]
["bitfinex","SOLUSD",1644805224273,16.2663,92.28,92.231,5.418]
["bitfinex","SOLUSD",1644805225173,55.26768885,92.28,92.231,5.418]
["bitfinex","SOLUSD",1644805226072,0.5838,92.279,92.22,16.2906]
["bitfinex","SOLUSD",1644805226377,16.2673,92.27,92.221,0.024]
["bitfinex","SOLUSD",1644805226572,16.2673,92.27,92.22,16.2666]
["bitfinex","SOLUSD",1644805226573,16.2673,92.27,92.22,0.024]
["bitfinex","SOLUSD",1644805226775,0.5828,92.269,92.214,0.024]
["bitfinex","SOLUSD",1644805227375,55.26748885,92.28,92.218,5.42]
["bitfinex","SOLUSD",1644805227574,39.00138885,92.28,92.218,45.09399669]
["bitfinex","SOLUSD",1644805227773,39.00138885,92.28,92.219,0.024]
["bitfinex","SOLUSD",1644805227974,0.5799,92.279,92.22,15.62]
["bitfinex","SOLUSD",1644805228374,0.5799,92.279,92.22,31.887]
["bitfinex","SOLUSD",1644805228578,1.53094648,92.278,92.219,0.024]
["bitfinex","SOLUSD",1644805228776,1.53094648,92.274,92.219,0.024]
["bitfinex","SOLUSD",1644805228976,1.53094648,92.27,92.213,0.024]
["bitfinex","SOLUSD",1644805229175,2.11374648,92.269,92.218,0.024]
["bitfinex","SOLUSD",1644805229379,2.11374648,92.269,92.213,0.024]
["bitfinex","SOLUSD",1644805229581,16.2697,92.26,92.213,0.024]
["bitfinex","SOLUSD",1644805229778,0.5838,92.259,92.205,0.024]
["bitfinex","SOLUSD",1644805230187,8.5038,92.259,92.205,0.024]
["bitfinex","SOLUSD",1644805230587,108.9,92.249,92.205,0.024]
["bitfinex","SOLUSD",1644805230785,35.0,92.258,92.128,3.00567334]
["bitfinex","SOLUSD",1644805230786,1.53094648,92.237,92.181,0.024]
["bitfinex","SOLUSD",1644805230987,0.5858,92.236,92.161,0.024]
["bitfinex","SOLUSD",1644805231181,10.58094648,92.237,92.141,45.6928]
["bitfinex","SOLUSD",1644805231182,1.53094648,92.233,92.153,2.62390296]
["bitfinex","SOLUSD",1644805231382,1.53094648,92.234,92.16,16.2757]
["bitfinex","SOLUSD",1644805231684,0.5858,92.233,92.161,42.10731951]
["bitfinex","SOLUSD",1644805231884,0.0847,92.234,92.162,0.024]
["bitfinex","SOLUSD",1644805232181,0.0847,92.234,92.163,5.423]
["bitfinex","SOLUSD",1644805232381,0.0847,92.234,92.17,16.2744]
["bitfinex","SOLUSD",1644805232583,0.0847,92.234,92.171,5.446]
["bitfinex","SOLUSD",1644805232782,0.0847,92.234,92.172,22.8463]
["bitfinex","SOLUSD",1644805232982,0.0847,92.234,92.173,0.024]
["bitfinex","SOLUSD",1644805233383,16.2748,92.23,92.173,0.024]
["bitfinex","SOLUSD",1644805233583,16.2748,92.23,92.171,5.422]
["bitfinex","SOLUSD",1644805233584,26.8348,92.23,92.171,5.446]
["bitfinex","SOLUSD",1644805233787,26.8348,92.23,92.171,5.422]
["bitfinex","SOLUSD",1644805233983,108.9,92.229,92.171,5.422]
["bitfinex","SOLUSD",1644805234587,108.9,92.229,92.144,0.024]
["bitfinex","SOLUSD",1644805234981,16.2794,92.22,92.144,0.024]
["bitfinex","SOLUSD",1644805235182,42.79165289,92.219,92.144,0.024]
["bitfinex","SOLUSD",1644805235385,67.74155289,92.219,92.144,0.024]
["bitfinex","SOLUSD",1644805235787,108.9,92.218,92.144,0.024]
["bitfinex","SOLUSD",1644805235984,108.9,92.218,92.142,0.024]
["bitfinex","SOLUSD",1644805236184,108.9,92.216,92.123,0.024]
["bitfinex","SOLUSD",1644805236383,108.9,92.216,92.113,24.58563667]
["bitfinex","SOLUSD",1644805236384,108.9,92.216,92.118,0.024]
["bitfinex","SOLUSD",1644805236585,108.9,92.199,92.114,0.024]
["bitfinex","SOLUSD",1644805236782,61.36685119,92.198,92.114,48.06794102]
["bitfinex","SOLUSD",1644805237883,68.28685119,92.198,92.114,48.06794102]
["bitfinex","SOLUSD",1644805238083,16.2862,92.18,92.115,5.425]
["bitfinex","SOLUSD",1644805238284,41.5109694,92.179,92.116,0.024]
["bitfinex","SOLUSD",1644805238486,49.9209694,92.179,92.117,5.426]
["bitfinex","SOLUSD",1644805238685,49.9209694,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644805240488,41.5109694,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644805241088,41.5109694,92.179,92.115,5.45]
["bitfinex","SOLUSD",1644805241290,41.5109694,92.179,92.116,0.024]
["bitfinex","SOLUSD",1644805241489,41.5109694,92.179,92.117,5.426]
["bitfinex","SOLUSD",1644805241792,41.5109694,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644805242089,41.5109694,92.179,92.119,5.426]
["bitfinex","SOLUSD",1644805242488,41.5109694,92.179,92.116,5.425]
["bitfinex","SOLUSD",1644805242689,41.5109694,92.179,92.117,0.024]
["bitfinex","SOLUSD",1644805242889,41.5109694,92.179,92.118,5.426]
["bitfinex","SOLUSD",1644805243092,16.2862,92.18,92.118,5.426]
["bitfinex","SOLUSD",1644805243289,54.2739,92.22,92.121,108.9]
["bitfinex","SOLUSD",1644805243490,49.42695938,92.255,92.122,0.024]
["bitfinex","SOLUSD",1644805243491,24.524,92.219,92.122,0.024]
["bitfinex","SOLUSD",1644805243790,24.524,92.219,92.123,108.9]
["bitfinex","SOLUSD",1644805243989,27.11,92.244,92.124,5.424]
["bitfinex","SOLUSD",1644805244191,35.74842893,92.23,92.125,156.2306]
["bitfinex","SOLUSD",1644805244388,35.74842893,92.23,92.141,108.4]
["bitfinex","SOLUSD",1644805244590,35.74842893,92.23,92.15,15.62]
["bitfinex","SOLUSD",1644805244790,35.74842893,92.23,92.151,5.423]
["bitfinex","SOLUSD",1644805244992,35.74842893,92.23,92.161,38.44724868]
["bitfinex","SOLUSD",1644805245188,35.74842893,92.23,92.162,5.423]
["bitfinex","SOLUSD",1644805245390,35.74842893,92.23,92.162,5.447]
["bitfinex","SOLUSD",1644805245590,52.02462893,92.23,92.162,5.447]
["bitfinex","SOLUSD",1644805245790,52.02462893,92.23,92.162,0.024]
["bitfinex","SOLUSD",1644805245991,52.02462893,92.23,92.151,0.024]
["bitfinex","SOLUSD",1644805246190,52.02462893,92.23,92.144,0.024]
["bitfinex","SOLUSD",1644805246390,52.02462893,92.23,92.145,5.423]
["bitfinex","SOLUSD",1644805246590,23.3115,92.229,92.145,5.423]
["bitfinex","SOLUSD",1644805246791,16.2788,92.22,92.15,16.2778]
["bitfinex","SOLUSD",1644805246991,16.2788,92.22,92.151,0.024]
["bitfinex","SOLUSD",1644805247191,16.2788,92.22,92.152,5.423]
["bitfinex","SOLUSD",1644805247390,16.2788,92.22,92.153,0.024]
["bitfinex","SOLUSD",1644805247592,16.2788,92.22,92.152,0.024]
["bitfinex","SOLUSD",1644805247789,16.2788,92.22,92.151,5.423]
["bitfinex","SOLUSD",1644805247790,16.2788,92.22,92.153,5.423]
["bitfinex","SOLUSD",1644805247990,16.2788,92.22,92.152,0.024]
["bitfinex","SOLUSD",1644805248193,16.2788,92.22,92.151,0.024]
["bitfinex","SOLUSD",1644805251592,16.2788,92.22,92.152,5.423]
["bitfinex","SOLUSD",1644805251999,16.2788,92.22,92.153,0.024]
["bitfinex","SOLUSD",1644805252199,16.2788,92.22,92.154,5.423]
["bitfinex","SOLUSD",1644805252399,16.2788,92.22,92.152,5.447]
["bitfinex","SOLUSD",1644805252602,16.2788,92.22,92.152,5.423]
["bitfinex","SOLUSD",1644805252802,16.2788,92.22,92.153,0.024]
["bitfinex","SOLUSD",1644805253003,16.2788,92.22,92.154,5.423]
["bitfinex","SOLUSD",1644805253300,16.2788,92.22,92.151,0.024]
["bitfinex","SOLUSD",1644805253502,16.2788,92.22,92.154,0.024]
["bitfinex","SOLUSD",1644805253800,16.2788,92.22,92.155,0.024]
["bitfinex","SOLUSD",1644805254000,16.2788,92.22,92.151,0.024]
["bitfinex","SOLUSD",1644805256106,16.2788,92.22,92.152,5.423]
["bitfinex","SOLUSD",1644805256323,16.2788,92.22,92.153,0.024]
["bitfinex","SOLUSD",1644805256522,16.2788,92.22,92.154,5.423]
["bitfinex","SOLUSD",1644805256722,16.2788,92.22,92.155,0.024]
["bitfinex","SOLUSD",1644805256921,16.2788,92.22,92.156,5.423]
["bitfinex","SOLUSD",1644805257325,16.2788,92.22,92.157,0.024]
["bitfinex","SOLUSD",1644805257524,16.2788,92.22,92.158,5.423]
["bitfinex","SOLUSD",1644805257724,16.2788,92.22,92.159,0.024]
["bitfinex","SOLUSD",1644805258126,16.2788,92.22,92.154,0.024]
["bitfinex","SOLUSD",1644805258928,1.53094648,92.212,92.145,0.024]
["bitfinex","SOLUSD",1644805259126,108.9,92.219,92.141,0.024]
["bitfinex","SOLUSD",1644805259127,16.2826,92.2,92.141,0.024]
["bitfinex","SOLUSD",1644805259331,23.793,92.199,92.132,0.024]
["bitfinex","SOLUSD",1644805259726,47.58633876,92.198,92.132,44.93881635]
["bitfinex","SOLUSD",1644805260129,47.58633876,92.198,92.14,16.2797]
["bitfinex","SOLUSD",1644805260330,47.58633876,92.198,92.141,5.424]
["bitfinex","SOLUSD",1644805260530,47.58633876,92.198,92.14,16.2797]
["bitfinex","SOLUSD",1644805263231,47.58633876,92.198,92.133,5.448]
["bitfinex","SOLUSD",1644805263427,47.58633876,92.198,92.137,0.024]
["bitfinex","SOLUSD",1644805263629,47.58633876,92.198,92.138,5.424]
["bitfinex","SOLUSD",1644805263834,47.58633876,92.198,92.135,5.424]
["bitfinex","SOLUSD",1644805264044,47.58633876,92.198,92.135,5.448]
["bitfinex","SOLUSD",1644805265043,16.2824,92.19,92.135,5.448]
["bitfinex","SOLUSD",1644805265242,16.2824,92.19,92.135,5.424]
["bitfinex","SOLUSD",1644805265443,16.2824,92.19,92.133,5.425]
["bitfinex","SOLUSD",1644805269148,23.0905,92.197,92.133,5.425]
["bitfinex","SOLUSD",1644805269347,23.0905,92.197,92.14,16.2805]
["bitfinex","SOLUSD",1644805269548,23.0905,92.197,92.14,31.9005]
["bitfinex","SOLUSD",1644805270351,1.53094648,92.215,92.141,108.9]
["bitfinex","SOLUSD",1644805270550,1.53094648,92.222,92.161,108.9]
["bitfinex","SOLUSD",1644805270749,1.53094648,92.226,92.162,0.024]
["bitfinex","SOLUSD",1644805270954,1.53094648,92.237,92.161,116.45]
["bitfinex","SOLUSD",1644805271150,1.53094648,92.249,92.163,108.9]
["bitfinex","SOLUSD",1644805271354,1.53094648,92.253,92.165,108.9]
["bitfinex","SOLUSD",1644805271548,1.53094648,92.253,92.181,108.9]
["bitfinex","SOLUSD",1644805271750,1.53094648,92.254,92.2,16.2698]
["bitfinex","SOLUSD",1644805271951,1.53094648,92.256,92.201,34.12320161]
["bitfinex","SOLUSD",1644805272149,1.53094648,92.256,92.202,5.421]
["bitfinex","SOLUSD",1644805272358,46.7420482,92.257,92.201,34.12320161]
["bitfinex","SOLUSD",1644805274049,16.2701,92.26,92.201,34.12320161]
["bitfinex","SOLUSD",1644805274249,16.2701,92.26,92.201,42.21320161]
["bitfinex","SOLUSD",1644805275053,34.56151023,92.259,92.201,42.21320161]
["bitfinex","SOLUSD",1644805275254,34.56151023,92.259,92.201,34.12320161]
["bitfinex","SOLUSD",1644805275451,34.56151023,92.259,92.2,16.2698]
["bitfinex","SOLUSD",1644805275653,16.2715,92.25,92.192,0.024]
["bitfinex","SOLUSD",1644805275853,16.2715,92.25,92.184,0.024]
["bitfinex","SOLUSD",1644805276057,1.53094648,92.248,92.184,0.024]
["bitfinex","SOLUSD",1644805276351,1.53094648,92.247,92.175,0.024]
["bitfinex","SOLUSD",1644805276551,1.53094648,92.247,92.171,5.421]
["bitfinex","SOLUSD",1644805276552,1.53094648,92.247,92.172,44.3690656]
["bitfinex","SOLUSD",1644805276752,1.53094648,92.246,92.173,0.024]
["bitfinex","SOLUSD",1644805276954,16.2755,92.23,92.173,0.024]
["bitfinex","SOLUSD",1644805277155,16.2755,92.23,92.164,0.024]
["bitfinex","SOLUSD",1644805277956,41.76578947,92.229,92.164,0.024]
["bitfinex","SOLUSD",1644805278255,16.2803,92.21,92.163,0.024]
["bitfinex","SOLUSD",1644805278456,16.2803,92.21,92.155,0.024]
["bitfinex","SOLUSD",1644805278659,16.2803,92.21,92.15,16.2787]
["bitfinex","SOLUSD",1644805278955,16.2803,92.21,92.151,0.024]
["bitfinex","SOLUSD",1644805279156,43.62615054,92.209,92.14,16.2807]
["bitfinex","SOLUSD",1644805279359,16.2806,92.2,92.141,0.024]
["bitfinex","SOLUSD",1644805279556,16.2806,92.2,92.14,16.3047]
["bitfinex","SOLUSD",1644805279958,23.1506,92.2,92.14,16.3047]
["bitfinex","SOLUSD",1644805280158,23.1506,92.2,92.114,16.2367]
["bitfinex","SOLUSD",1644805280159,108.9,92.199,92.134,0.024]
["bitfinex","SOLUSD",1644805280360,108.9,92.199,92.132,5.424]
["bitfinex","SOLUSD",1644805280361,16.2864,92.18,92.132,0.024]
["bitfinex","SOLUSD",1644805280757,16.2864,92.18,92.099,0.024]
["bitfinex","SOLUSD",1644805280956,40.34912141,92.179,92.1,5.426]
["bitfinex","SOLUSD",1644805281161,40.34912141,92.179,92.111,108.9]
["bitfinex","SOLUSD",1644805281357,40.34912141,92.179,92.112,5.426]
["bitfinex","SOLUSD",1644805281559,40.34912141,92.179,92.113,38.48182853]
["bitfinex","SOLUSD",1644805281758,40.34912141,92.179,92.114,5.426]
["bitfinex","SOLUSD",1644805281958,40.34912141,92.179,92.114,5.45]
["bitfinex","SOLUSD",1644805282360,40.06849994,92.179,92.115,2.62390296]
["bitfinex","SOLUSD",1644805282577,40.06849994,92.179,92.116,5.45]
["bitfinex","SOLUSD",1644805282777,40.06849994,92.179,92.117,0.024]
["bitfinex","SOLUSD",1644805283277,41.15431934,92.179,92.118,5.426]
["bitfinex","SOLUSD",1644805283477,41.15431934,92.179,92.119,0.024]
["bitfinex","SOLUSD",1644805283679,41.15431934,92.179,92.116,0.024]
["bitfinex","SOLUSD",1644805283877,48.75431934,92.179,92.117,5.426]
["bitfinex","SOLUSD",1644805284078,16.2857,92.17,92.117,5.426]
["bitfinex","SOLUSD",1644805284282,41.15431934,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644805284479,41.15431934,92.179,92.117,5.426]
["bitfinex","SOLUSD",1644805284678,41.15431934,92.179,92.118,0.024]
["bitfinex","SOLUSD",1644805285690,108.9,92.178,92.118,0.024]
["bitfinex","SOLUSD",1644805285882,108.9,92.169,92.118,0.024]
["bitfinex","SOLUSD",1644805286082,108.9,92.169,92.117,5.426]
["bitfinex","SOLUSD",1644805286284,108.9,92.169,92.071,24.5092]
["bitfinex","SOLUSD",1644805286285,109.9858194,92.169,92.092,5.45]
["bitfinex","SOLUSD",1644805286483,108.9,92.167,92.097,0.024]
["bitfinex","SOLUSD",1644805286782,1.53094648,92.166,92.098,0.024]
["bitfinex","SOLUSD",1644805286981,16.2894,92.16,92.071,41.16548354]
["bitfinex","SOLUSD",1644805287182,16.2894,92.16,92.072,5.45]
["bitfinex","SOLUSD",1644805287381,17.3752194,92.16,92.073,0.024]
["bitfinex","SOLUSD",1644805287583,17.3752194,92.16,92.074,5.426]
["bitfinex","SOLUSD",1644805287982,17.3752194,92.16,92.075,0.024]
["bitfinex","SOLUSD",1644805288282,17.3752194,92.16,92.053,48.09137835]
["bitfinex","SOLUSD",1644805288581,0.5586,92.159,92.063,2.62390296]
["bitfinex","SOLUSD",1644805288783,42.11002214,92.149,92.064,5.428]
["bitfinex","SOLUSD",1644805288984,0.5588,92.148,92.065,47.0881]
["bitfinex","SOLUSD",1644805289182,42.11002214,92.149,92.065,47.0881]
["bitfinex","SOLUSD",1644805289183,42.11002214,92.149,92.066,5.428]
["bitfinex","SOLUSD",1644805289381,1.0858194,92.148,92.068,108.9]
["bitfinex","SOLUSD",1644805289581,1.0858194,92.148,92.069,5.428]
["bitfinex","SOLUSD",1644805289782,0.559,92.147,92.067,33.85116404]
["bitfinex","SOLUSD",1644805289988,0.559,92.147,92.07,18.91540296]
["bitfinex","SOLUSD",1644805290185,0.559,92.147,92.071,5.428]
["bitfinex","SOLUSD",1644805290385,1.6448194,92.147,92.071,8.05190296]
["bitfinex","SOLUSD",1644805290584,16.2924,92.14,92.071,8.05190296]
["bitfinex","SOLUSD",1644805290786,0.5588,92.139,92.065,47.0881]
["bitfinex","SOLUSD",1644805291488,1.0858194,92.139,92.066,5.428]
["bitfinex","SOLUSD",1644805291686,0.5585,92.138,92.065,47.0881]
["bitfinex","SOLUSD",1644805292084,0.5585,92.138,92.07,16.2914]
["bitfinex","SOLUSD",1644805292285,1.0858194,92.138,92.071,114.328]
["bitfinex","SOLUSD",1644805292485,1.0858194,92.138,92.071,116.95190296]
["bitfinex","SOLUSD",1644805292685,1.0858194,92.138,92.072,2.62390296]
["bitfinex","SOLUSD",1644805292985,1.0858194,92.138,92.076,108.9]
["bitfinex","SOLUSD",1644805293187,1.0858194,92.138,92.078,108.9]
["bitfinex","SOLUSD",1644805293386,1.0858194,92.138,92.079,5.428]
["bitfinex","SOLUSD",1644805293586,1.0858194,92.138,92.079,8.05190296]
["bitfinex","SOLUSD",1644805293785,1.0858194,92.138,92.08,2.62390296]
["bitfinex","SOLUSD",1644805293988,1.0858194,92.138,92.081,5.428]
["bitfinex","SOLUSD",1644805294386,1.0858194,92.138,92.082,2.62390296]
["bitfinex","SOLUSD",1644805295790,1.0858194,92.138,92.09,16.288]
["bitfinex","SOLUSD",1644805295989,1.0858194,92.138,92.091,38.00217262]
["bitfinex","SOLUSD",1644805297389,1.0858194,92.138,92.092,5.428]
["bitfinex","SOLUSD",1644805297589,1.0858194,92.138,92.091,38.00217262]
["bitfinex","SOLUSD",1644805300293,1.0858194,92.138,92.1,16.2865]
["bitfinex","SOLUSD",1644805301692,1.0858194,92.138,92.06,15.62]
["bitfinex","SOLUSD",1644805301894,109.4583,92.137,92.05,40.2242]
["bitfinex","SOLUSD",1644805302097,109.4583,92.137,92.05,24.6042]
["bitfinex","SOLUSD",1644805302393,110.5441194,92.137,92.05,24.6042]
["bitfinex","SOLUSD",1644805302593,110.5441194,92.137,92.054,38.7382158]
["bitfinex","SOLUSD",1644805302993,16.2937,92.13,92.054,38.7382158]
["bitfinex","SOLUSD",1644805303195,42.15437607,92.129,92.054,38.7382158]
["bitfinex","SOLUSD",1644805303393,43.24019547,92.129,92.054,38.7382158]
["bitfinex","SOLUSD",1644805303794,43.24019547,92.129,92.055,0.024]
["bitfinex","SOLUSD",1644805303995,43.24019547,92.129,92.056,5.429]
["bitfinex","SOLUSD",1644805304397,43.24019547,92.129,92.057,0.024]
["bitfinex","SOLUSD",1644805304995,16.2961,92.12,92.057,0.024]
["bitfinex","SOLUSD",1644805305199,0.5585,92.119,92.057,0.024]
["bitfinex","SOLUSD",1644805305396,1.6443194,92.119,92.057,0.024]
["bitfinex","SOLUSD",1644805306101,16.297,92.11,92.057,0.024]
["bitfinex","SOLUSD",1644805306297,16.297,92.11,92.051,0.024]
["bitfinex","SOLUSD",1644805306298,0.5587,92.109,92.051,0.024]
["bitfinex","SOLUSD",1644805306499,47.12894279,92.108,92.05,24.6042]
["bitfinex","SOLUSD",1644805306698,0.5588,92.107,92.05,24.6042]
["bitfinex","SOLUSD",1644805306901,47.12894279,92.108,92.05,24.6042]
["bitfinex","SOLUSD",1644805307499,48.21476219,92.108,92.05,24.6042]
["bitfinex","SOLUSD",1644805308102,48.21476219,92.108,92.051,5.43]
["bitfinex","SOLUSD",1644805308302,1.0858194,92.108,92.052,108.9]
["bitfinex","SOLUSD",1644805308502,1.0858194,92.108,92.054,108.9]
["bitfinex","SOLUSD",1644805308702,1.0858194,92.108,92.052,11.23390296]
["bitfinex","SOLUSD",1644805308703,1.0858194,92.108,92.061,108.9]
["bitfinex","SOLUSD",1644805308901,1.0858194,92.108,92.063,108.9]
["bitfinex","SOLUSD",1644805309301,1.0858194,92.108,92.07,16.2891]
["bitfinex","SOLUSD",1644805309605,1.0858194,92.108,92.071,2.62390296]
["bitfinex","SOLUSD",1644805310202,1.0858194,92.108,92.07,16.2891]
["bitfinex","SOLUSD",1644805311004,1.0858194,92.108,92.071,2.62390296]
["bitfinex","SOLUSD",1644805311304,1.0858194,92.108,92.08,16.2904]
["bitfinex","SOLUSD",1644805311505,1.0858194,92.108,92.081,5.429]
["bitfinex","SOLUSD",1644805311703,1.0858194,92.108,92.081,8.05290296]
["bitfinex","SOLUSD",1644805311903,1.0858194,92.108,92.083,37.29000743]
["bitfinex","SOLUSD",1644805312106,1.0858194,92.108,92.084,114.329]
["bitfinex","SOLUSD",1644805312303,1.0858194,92.108,92.084,116.95290296]
["bitfinex","SOLUSD",1644805312502,1.0858194,92.108,92.085,2.62390296]
["bitfinex","SOLUSD",1644805312703,1.0858194,92.108,92.087,108.9]
["bitfinex","SOLUSD",1644805312904,1.0858194,92.108,92.09,15.62]
["bitfinex","SOLUSD",1644805313203,1.0858194,92.108,92.09,31.9081]
["bitfinex","SOLUSD",1644805313603,1.0858194,92.108,92.092,108.9]
["bitfinex","SOLUSD",1644805313805,1.0858194,92.108,92.094,108.9]
["bitfinex","SOLUSD",1644805314006,1.0858194,92.108,92.096,108.9]
["bitfinex","SOLUSD",1644805314305,1.0858194,92.108,92.099,40.22954373]
["bitfinex","SOLUSD",1644805315405,0.9250387,92.108,92.099,40.22954373]
["bitfinex","SOLUSD",1644805316210,0.9250387,92.108,92.1,2.62390296]
["bitfinex","SOLUSD",1644805316411,0.32373371,92.108,92.1,2.62390296]
["bitfinex","SOLUSD",1644805316612,0.32373371,92.108,92.098,108.9]
["bitfinex","SOLUSD",1644805318709,0.32373371,92.108,92.09,31.9081]
["bitfinex","SOLUSD",1644805318910,0.32373371,92.108,92.08,15.62]
["bitfinex","SOLUSD",1644805319109,0.32373371,92.108,92.062,0.024]
["bitfinex","SOLUSD",1644805320612,0.32373371,92.108,92.066,108.9]
["bitfinex","SOLUSD",1644805320811,0.32373371,92.108,92.067,5.429]
["bitfinex","SOLUSD",1644805321013,0.32373371,92.108,92.066,5.429]
["bitfinex","SOLUSD",1644805321210,0.5586,92.107,92.062,0.024]
["bitfinex","SOLUSD",1644805321412,0.5586,92.107,92.066,5.429]
["bitfinex","SOLUSD",1644805321814,45.87123172,92.106,92.066,5.429]
["bitfinex","SOLUSD",1644805322013,45.87123172,92.106,92.07,16.2918]
["bitfinex","SOLUSD",1644805322615,46.19496543,92.106,92.07,16.2918]
["bitfinex","SOLUSD",1644805323817,46.41414142,92.106,92.07,16.2918]
["bitfinex","SOLUSD",1644805325517,46.41414142,92.106,92.06,16.2945]
["bitfinex","SOLUSD",1644805325719,0.5587,92.105,92.06,16.2945]
["bitfinex","SOLUSD",1644805326620,0.88243371,92.105,92.06,16.2945]
["bitfinex","SOLUSD",1644805326819,1.1016097,92.105,92.06,16.2945]
["bitfinex","SOLUSD",1644805327220,0.5429097,92.105,92.06,16.2945]
["bitfinex","SOLUSD",1644805330720,0.5429097,92.105,92.061,5.429]
["bitfinex","SOLUSD",1644805330921,0.5429097,92.105,92.07,16.2931]
["bitfinex","SOLUSD",1644805331721,0.5429097,92.105,92.071,5.429]
["bitfinex","SOLUSD",1644805331922,0.5429097,92.105,92.08,16.2912]
["bitfinex","SOLUSD",1644805332525,0.5429097,92.105,92.081,111.52390296]
["bitfinex","SOLUSD",1644805332728,1.53094648,92.153,92.083,108.9]
["bitfinex","SOLUSD",1644805332924,3.06189295,92.179,92.082,5.429]
["bitfinex","SOLUSD",1644805332925,0.15621522,92.105,92.085,108.9]
["bitfinex","SOLUSD",1644805333125,0.15621522,92.105,92.091,108.9]
["bitfinex","SOLUSD",1644805333524,0.15621522,92.105,92.093,108.9]
["bitfinex","SOLUSD",1644805333824,0.15621522,92.105,92.095,108.9]
["bitfinex","SOLUSD",1644805334325,0.15621522,92.105,92.096,2.62390296]
["bitfinex","SOLUSD",1644805334526,0.15621522,92.105,92.097,114.328]
["bitfinex","SOLUSD",1644805334724,0.15621522,92.105,92.097,108.9]
["bitfinex","SOLUSD",1644805334925,0.15621522,92.105,92.098,2.62390296]
["bitfinex","SOLUSD",1644805336129,0.00621522,92.105,92.101,108.9]
["bitfinex","SOLUSD",1644805336330,0.00621522,92.105,92.103,108.9]
["bitfinex","SOLUSD",1644805336530,0.00621522,92.105,92.104,114.328]
["bitfinex","SOLUSD",1644805336730,0.00621522,92.105,92.104,116.95190296]
["bitfinex","SOLUSD",1644805337129,1.53094648,92.197,92.106,108.9]
["bitfinex","SOLUSD",1644805337430,39.51369036,92.204,92.123,108.9]
["bitfinex","SOLUSD",1644805337431,0.31243044,92.152,92.123,108.9]
["bitfinex","SOLUSD",1644805337633,0.31243044,92.152,92.124,22.6601]
["bitfinex","SOLUSD",1644805338229,0.5451,92.151,92.086,1.50283667]
["bitfinex","SOLUSD",1644805338429,0.5451,92.151,92.091,0.024]
["bitfinex","SOLUSD",1644805338629,0.5451,92.151,92.087,0.024]
["bitfinex","SOLUSD",1644805338853,0.5451,92.151,92.071,0.024]
["bitfinex","SOLUSD",1644805339254,46.84668588,92.15,92.071,36.67340024]
["bitfinex","SOLUSD",1644805339462,23.5234,92.149,92.072,5.452]
["bitfinex","SOLUSD",1644805339654,24.0928,92.149,92.08,16.2904]
["bitfinex","SOLUSD",1644805339856,24.40523044,92.149,92.081,0.024]
["bitfinex","SOLUSD",1644805340060,24.40523044,92.149,92.081,22.7737]
["bitfinex","SOLUSD",1644805340255,24.40523044,92.149,92.081,22.7497]
["bitfinex","SOLUSD",1644805340459,24.40523044,92.149,92.082,0.024]
["bitfinex","SOLUSD",1644805341963,24.40523044,92.149,92.09,16.2886]
["bitfinex","SOLUSD",1644805342260,24.40523044,92.149,92.082,0.024]
["bitfinex","SOLUSD",1644805342658,2.62390296,92.148,92.082,0.024]
["bitfinex","SOLUSD",1644805342961,16.2912,92.14,92.082,0.024]
["bitfinex","SOLUSD",1644805343159,0.5479,92.139,92.081,22.7497]
["bitfinex","SOLUSD",1644805343758,0.86033044,92.139,92.081,22.7497]
["bitfinex","SOLUSD",1644805347064,0.31243044,92.139,92.081,22.7497]
["bitfinex","SOLUSD",1644805347665,0.31243044,92.139,92.08,16.2908]
["bitfinex","SOLUSD",1644805347865,0.31243044,92.139,92.081,5.428]
["bitfinex","SOLUSD",1644805348068,0.31243044,92.139,92.09,16.2896]
["bitfinex","SOLUSD",1644805348265,0.31243044,92.139,92.091,5.428]
["bitfinex","SOLUSD",1644805348772,0.31243044,92.139,92.082,0.024]
["bitfinex","SOLUSD",1644805348965,0.31243044,92.139,92.083,5.428]
["bitfinex","SOLUSD",1644805349165,0.31243044,92.139,92.082,5.428]
["bitfinex","SOLUSD",1644805350065,0.31243044,92.139,92.1,16.288]
["bitfinex","SOLUSD",1644805350265,0.31243044,92.139,92.101,36.6487253]
["bitfinex","SOLUSD",1644805351068,0.31243044,92.139,92.102,108.9]
["bitfinex","SOLUSD",1644805351267,0.31243044,92.139,92.111,108.9]
["bitfinex","SOLUSD",1644805351471,0.31243044,92.139,92.112,5.426]
["bitfinex","SOLUSD",1644805352067,0.31243044,92.139,92.113,23.4944]
["bitfinex","SOLUSD",1644805352268,0.31243044,92.139,92.115,40.88496981]
["bitfinex","SOLUSD",1644805352467,0.31243044,92.139,92.116,5.426]
["bitfinex","SOLUSD",1644805353069,0.31243044,92.139,92.12,16.2825]
["bitfinex","SOLUSD",1644805354470,0.31243044,92.139,92.11,16.2867]
["bitfinex","SOLUSD",1644805355775,0.31243044,92.139,92.111,38.46744548]
["bitfinex","SOLUSD",1644805357500,0.31243044,92.139,92.12,16.285]
["bitfinex","SOLUSD",1644805358406,0.31243044,92.139,92.121,5.426]
["bitfinex","SOLUSD",1644805360005,0.31243044,92.139,92.12,16.285]
["bitfinex","SOLUSD",1644805360006,0.31243044,92.139,92.11,16.2866]
["bitfinex","SOLUSD",1644805360306,0.5588,92.138,92.076,5.427]
["bitfinex","SOLUSD",1644805360505,109.4588,92.138,92.081,0.024]
["bitfinex","SOLUSD",1644805360706,109.4588,92.138,92.061,24.3964]
["bitfinex","SOLUSD",1644805360908,34.66796449,92.137,92.062,48.03490437]
["bitfinex","SOLUSD",1644805361107,0.5588,92.136,92.063,0.024]
["bitfinex","SOLUSD",1644805361310,24.4715,92.136,92.063,0.024]
["bitfinex","SOLUSD",1644805361907,24.22513044,92.136,92.064,5.428]
["bitfinex","SOLUSD",1644805362109,24.22513044,92.136,92.065,0.024]
["bitfinex","SOLUSD",1644805362307,0.5592,92.135,92.065,0.024]
["bitfinex","SOLUSD",1644805362508,0.5592,92.135,92.066,5.428]
["bitfinex","SOLUSD",1644805362708,24.22513044,92.136,92.067,0.024]
["bitfinex","SOLUSD",1644805362915,44.26775793,92.135,92.064,0.024]
["bitfinex","SOLUSD",1644805363112,44.26775793,92.135,92.065,0.024]
["bitfinex","SOLUSD",1644805363310,44.26775793,92.135,92.063,0.024]
["bitfinex","SOLUSD",1644805363711,111.52390296,92.134,92.064,0.024]
["bitfinex","SOLUSD",1644805363910,0.5588,92.133,92.064,0.024]
["bitfinex","SOLUSD",1644805364113,3.18270296,92.133,92.062,0.024]
["bitfinex","SOLUSD",1644805364311,0.5588,92.133,92.062,0.024]
["bitfinex","SOLUSD",1644805364611,0.5588,92.133,92.042,46.83358383]
["bitfinex","SOLUSD",1644805364809,0.5588,92.133,92.043,5.453]
["bitfinex","SOLUSD",1644805365011,108.9,92.129,92.05,16.2958]
["bitfinex","SOLUSD",1644805365211,0.5582,92.128,92.051,0.024]
["bitfinex","SOLUSD",1644805366015,0.87063044,92.128,92.051,0.024]
["bitfinex","SOLUSD",1644805368117,108.9,92.119,92.051,0.024]
["bitfinex","SOLUSD",1644805368316,0.5586,92.118,92.046,0.024]
["bitfinex","SOLUSD",1644805368522,0.5586,92.118,92.03,0.024]
["bitfinex","SOLUSD",1644805368716,108.9,92.116,92.028,0.024]
["bitfinex","SOLUSD",1644805369016,108.9,92.114,92.028,0.024]
["bitfinex","SOLUSD",1644805369217,0.5592,92.113,92.028,0.024]
["bitfinex","SOLUSD",1644805369617,2.62390296,92.112,92.028,0.024]
["bitfinex","SOLUSD",1644805369816,0.5593,92.111,92.029,5.43]
["bitfinex","SOLUSD",1644805370017,0.5593,92.111,92.014,64.85757776]
["bitfinex","SOLUSD",1644805370018,38.90854086,92.099,92.03,0.024]
["bitfinex","SOLUSD",1644805370218,24.4213,92.098,92.029,0.024]
["bitfinex","SOLUSD",1644805371121,16.3021,92.09,92.029,0.024]
["bitfinex","SOLUSD",1644805371417,0.5596,92.089,92.029,0.024]
["bitfinex","SOLUSD",1644805371621,0.5596,92.089,92.017,0.024]
["bitfinex","SOLUSD",1644805371816,0.5596,92.089,92.028,0.024]
["bitfinex","SOLUSD",1644805372019,16.3026,92.08,92.028,0.024]
["bitfinex","SOLUSD",1644805372217,16.3026,92.08,91.99,16.305]
["bitfinex","SOLUSD",1644805372218,25.4577,92.079,92.017,0.024]
["bitfinex","SOLUSD",1644805373018,48.81545317,92.078,92.017,0.024]
["bitfinex","SOLUSD",1644805373918,108.9,92.077,92.017,0.024]
["bitfinex","SOLUSD",1644805374119,16.3058,92.07,92.017,0.024]
["bitfinex","SOLUSD",1644805374318,16.3058,92.07,92.018,5.432]
["bitfinex","SOLUSD",1644805374517,0.5537,92.069,91.993,5.432]
["bitfinex","SOLUSD",1644805374717,16.3058,92.07,91.993,0.024]
["bitfinex","SOLUSD",1644805374917,0.5516,92.069,91.994,5.456]
["bitfinex","SOLUSD",1644805375118,16.3065,92.06,91.994,5.432]
["bitfinex","SOLUSD",1644805375318,0.5586,92.059,91.995,0.024]
["bitfinex","SOLUSD",1644805375520,0.5666,92.067,91.994,0.024]
["bitfinex","SOLUSD",1644805375718,23.1106,92.068,91.995,5.432]
["bitfinex","SOLUSD",1644805375918,23.1106,92.068,92.005,45.03516939]
["bitfinex","SOLUSD",1644805376123,23.42303044,92.068,92.017,5.432]
["bitfinex","SOLUSD",1644805376721,0.5828,92.067,92.017,5.432]
["bitfinex","SOLUSD",1644805377123,0.31243044,92.067,92.001,29.0734]
["bitfinex","SOLUSD",1644805377321,0.31243044,92.067,92.017,5.432]
["bitfinex","SOLUSD",1644805377620,0.31243044,92.067,92.01,16.302]
["bitfinex","SOLUSD",1644805377823,0.31243044,92.067,92.011,5.456]
["bitfinex","SOLUSD",1644805378023,0.31243044,92.067,92.017,5.432]
["bitfinex","SOLUSD",1644805379323,0.31243044,92.067,92.006,34.72730191]
["bitfinex","SOLUSD",1644805379725,16.3068,92.06,92.007,0.024]
["bitfinex","SOLUSD",1644805379925,26.2668,92.06,92.007,0.024]
["bitfinex","SOLUSD",1644805380128,108.9,92.059,91.995,0.024]
["bitfinex","SOLUSD",1644805380326,111.52390296,92.059,91.983,0.024]
["bitfinex","SOLUSD",1644805380826,45.88394651,92.058,91.983,0.024]
["bitfinex","SOLUSD",1644805381028,16.3104,92.05,91.983,0.024]
["bitfinex","SOLUSD",1644805381228,16.62283044,92.05,91.983,0.024]
["bitfinex","SOLUSD",1644805381432,24.5234,92.049,91.983,0.024]
["bitfinex","SOLUSD",1644805381629,24.5234,92.049,91.984,5.432]
["bitfinex","SOLUSD",1644805381827,0.5586,92.048,91.984,5.432]
["bitfinex","SOLUSD",1644805382129,24.5234,92.049,91.985,0.024]
["bitfinex","SOLUSD",1644805382329,0.87093044,92.048,91.979,0.024]
["bitfinex","SOLUSD",1644805382531,0.31243044,92.048,91.98,5.456]
["bitfinex","SOLUSD",1644805382728,0.31243044,92.048,91.98,5.432]
["bitfinex","SOLUSD",1644805382927,0.31243044,92.048,91.981,0.024]
["bitfinex","SOLUSD",1644805383128,0.31243044,92.048,91.982,5.432]
["bitfinex","SOLUSD",1644805383328,0.5583,92.047,91.979,0.024]
["bitfinex","SOLUSD",1644805383527,0.5583,92.047,91.982,0.024]
["bitfinex","SOLUSD",1644805383727,0.5583,92.047,91.979,0.024]
["bitfinex","SOLUSD",1644805384131,0.87073044,92.047,91.979,0.024]
["bitfinex","SOLUSD",1644805385532,0.31243044,92.047,91.979,0.024]
["bitfinex","SOLUSD",1644805385732,0.31243044,92.047,91.992,30.45538631]
["bitfinex","SOLUSD",1644805385934,0.31243044,92.047,91.993,0.024]
["bitfinex","SOLUSD",1644805386335,0.31243044,92.047,92.006,34.47574086]
["bitfinex","SOLUSD",1644805386936,0.31243044,92.047,92.007,131.431]
["bitfinex","SOLUSD",1644805387136,0.31243044,92.047,92.021,108.9]
["bitfinex","SOLUSD",1644805387336,0.31243044,92.047,92.021,117.85]
["bitfinex","SOLUSD",1644805387538,0.31243044,92.047,92.022,24.2995]
["bitfinex","SOLUSD",1644805387836,0.31243044,92.047,92.023,40.77265952]
["bitfinex","SOLUSD",1644805388237,0.31243044,92.047,92.024,5.432]
["bitfinex","SOLUSD",1644805389038,0.31243044,92.047,92.024,4.932]
["bitfinex","SOLUSD",1644805391037,0.31243044,92.047,91.999,0.024]
["bitfinex","SOLUSD",1644805391038,1.558,92.046,91.973,48.0511]
["bitfinex","SOLUSD",1644805391263,35.0,92.045,92.0,0.024]
["bitfinex","SOLUSD",1644805391465,110.456,92.044,91.974,0.024]
["bitfinex","SOLUSD",1644805391663,24.0248,92.044,91.974,0.024]
["bitfinex","SOLUSD",1644805391859,41.53681241,92.043,91.974,0.024]
["bitfinex","SOLUSD",1644805392059,16.3098,92.04,91.975,5.434]
["bitfinex","SOLUSD",1644805392259,0.31243044,92.04,91.976,0.024]
["bitfinex","SOLUSD",1644805392458,0.31243044,92.04,91.977,5.434]
["bitfinex","SOLUSD",1644805392757,0.31243044,92.04,91.978,0.024]
["bitfinex","SOLUSD",1644805393056,0.31243044,92.04,91.978,2.64790296]
["bitfinex","SOLUSD",1644805393259,0.31243044,92.04,91.979,2.64790296]
["bitfinex","SOLUSD",1644805393458,0.31243044,92.04,91.98,0.024]
["bitfinex","SOLUSD",1644805393663,0.31243044,92.04,91.98,2.64790296]
["bitfinex","SOLUSD",1644805393858,0.31243044,92.04,91.98,16.3084]
["bitfinex","SOLUSD",1644805394058,0.31243044,92.04,91.981,2.64790296]
["bitfinex","SOLUSD",1644805394259,0.31243044,92.04,91.982,43.08105796]
["bitfinex","SOLUSD",1644805394467,0.31243044,92.04,91.982,45.70496092]
["bitfinex","SOLUSD",1644805394665,0.31243044,92.04,91.983,2.62390296]
["bitfinex","SOLUSD",1644805394961,0.31243044,92.04,91.99,16.3066]
["bitfinex","SOLUSD",1644805396161,0.31243044,92.04,91.985,0.024]
["bitfinex","SOLUSD",1644805396361,0.31243044,92.04,91.984,23.4828]
["bitfinex","SOLUSD",1644805400570,0.31243044,92.04,91.985,2.62390296]
["bitfinex","SOLUSD",1644805402473,0.31243044,92.04,91.99,16.3069]
["bitfinex","SOLUSD",1644805404173,0.31243044,92.04,91.985,0.024]
["bitfinex","SOLUSD",1644805404371,0.31243044,92.04,91.984,23.4828]
["bitfinex","SOLUSD",1644805407474,0.31243044,92.04,91.985,5.434]
["bitfinex","SOLUSD",1644805409079,0.31243044,92.04,91.986,43.67472379]
["bitfinex","SOLUSD",1644805409280,0.31243044,92.04,91.987,5.434]
["bitfinex","SOLUSD",1644805411681,5.433,92.039,91.987,5.434]
["bitfinex","SOLUSD",1644805412478,5.74543044,92.039,91.987,5.434]
["bitfinex","SOLUSD",1644805412682,5.74543044,92.039,91.984,23.5068]
["bitfinex","SOLUSD",1644805412880,5.74543044,92.039,91.984,23.4828]
["bitfinex","SOLUSD",1644805413080,5.74543044,92.039,91.985,44.44940684]
["bitfinex","SOLUSD",1644805413880,5.74543044,92.039,91.985,54.30940684]
["bitfinex","SOLUSD",1644805414082,0.31243044,92.039,91.99,16.3071]
["bitfinex","SOLUSD",1644805414486,0.31243044,92.039,91.991,2.62390296]
["bitfinex","SOLUSD",1644805414684,0.31243044,92.039,91.992,5.433]
["bitfinex","SOLUSD",1644805415084,0.31243044,92.039,91.993,2.62390296]
["bitfinex","SOLUSD",1644805415286,0.31243044,92.039,91.994,5.433]
["bitfinex","SOLUSD",1644805415684,0.31243044,92.039,91.994,8.05690296]
["bitfinex","SOLUSD",1644805416085,0.31243044,92.039,92.001,33.08740147]
["bitfinex","SOLUSD",1644805419393,0.31243044,92.039,92.001,49.77610147]
["bitfinex","SOLUSD",1644805419885,0.31243044,92.039,92.001,33.08740147]
["bitfinex","SOLUSD",1644805420691,0.31243044,92.039,92.0,16.3047]
["bitfinex","SOLUSD",1644805420887,0.31243044,92.039,91.995,23.2588]
["bitfinex","SOLUSD",1644805420888,5.433,92.038,91.995,23.2588]
["bitfinex","SOLUSD",1644805421587,40.2596106,92.037,91.995,23.2588]
["bitfinex","SOLUSD",1644805421787,5.433,92.036,91.995,23.2588]
["bitfinex","SOLUSD",1644805422589,5.74543044,92.036,91.986,0.024]
["bitfinex","SOLUSD",1644805422790,16.49543044,92.036,91.983,0.024]
["bitfinex","SOLUSD",1644805422992,23.4796,92.035,91.98,0.024]
["bitfinex","SOLUSD",1644805423192,5.434,92.034,91.972,0.024]
["bitfinex","SOLUSD",1644805423389,5.434,92.034,91.963,0.024]
["bitfinex","SOLUSD",1644805423590,5.74643044,92.034,91.963,45.5177452]
["bitfinex","SOLUSD",1644805423794,16.3102,92.03,91.964,0.024]
["bitfinex","SOLUSD",1644805424090,16.3102,92.03,91.965,5.434]
["bitfinex","SOLUSD",1644805424291,16.3102,92.03,91.966,0.024]
["bitfinex","SOLUSD",1644805424493,5.434,92.029,91.966,0.024]
["bitfinex","SOLUSD",1644805424692,5.434,92.029,91.964,0.024]
["bitfinex","SOLUSD",1644805425315,5.434,92.029,91.965,2.62390296]
["bitfinex","SOLUSD",1644805425518,0.31243044,92.029,91.966,5.458]
["bitfinex","SOLUSD",1644805425715,0.31243044,92.029,91.967,0.024]
["bitfinex","SOLUSD",1644805425916,0.31243044,92.029,91.967,2.64790296]
["bitfinex","SOLUSD",1644805426116,16.3123,92.02,91.97,16.3114]
["bitfinex","SOLUSD",1644805426314,16.3123,92.02,91.971,0.024]
["bitfinex","SOLUSD",1644805426515,0.31243044,92.028,91.967,2.62390296]
["bitfinex","SOLUSD",1644805426817,0.31243044,92.028,91.968,0.024]
["bitfinex","SOLUSD",1644805427216,0.31243044,92.028,91.981,108.9]
["bitfinex","SOLUSD",1644805427415,0.31243044,92.028,91.983,32.04306311]
["bitfinex","SOLUSD",1644805427816,0.31243044,92.028,91.984,8.05790296]
["bitfinex","SOLUSD",1644805428315,0.31243044,92.028,91.99,16.3053]
["bitfinex","SOLUSD",1644805428514,0.31243044,92.028,91.991,5.434]
["bitfinex","SOLUSD",1644805428717,0.31243044,92.028,91.991,8.05790296]
["bitfinex","SOLUSD",1644805428919,0.31243044,92.028,91.986,5.434]
["bitfinex","SOLUSD",1644805429115,0.31243044,92.028,92.0,16.3055]
["bitfinex","SOLUSD",1644805429316,0.31243044,92.028,91.983,32.04306311]
["bitfinex","SOLUSD",1644805429317,0.31243044,92.028,91.997,43.70170888]
["bitfinex","SOLUSD",1644805432219,0.31243044,92.028,92.0,16.3074]
["bitfinex","SOLUSD",1644805437725,0.31243044,92.028,91.996,23.9259]
["bitfinex","SOLUSD",1644805439328,0.31243044,92.028,91.996,53.75370223]
["bitfinex","SOLUSD",1644805439928,0.31243044,92.028,92.0,16.307]
["bitfinex","SOLUSD",1644805440135,0.31243044,92.028,92.001,5.433]
["bitfinex","SOLUSD",1644805440331,0.31243044,92.028,92.001,8.05690296]
["bitfinex","SOLUSD",1644805440527,0.31243044,92.028,92.001,2.62390296]
["bitfinex","SOLUSD",1644805441132,0.31243044,92.028,92.01,16.3039]
["bitfinex","SOLUSD",1644805441331,0.31243044,92.028,92.011,34.75864182]
["bitfinex","SOLUSD",1644805441530,0.31243044,92.028,92.01,16.3039]
["bitfinex","SOLUSD",1644805443331,0.31243044,92.028,91.996,23.9259]
["bitfinex","SOLUSD",1644805443533,0.31243044,92.028,92.0,16.3067]
["bitfinex","SOLUSD",1644805444536,0.31243044,92.028,92.001,5.433]
["bitfinex","SOLUSD",1644805444733,0.31243044,92.028,92.01,16.3054]
["bitfinex","SOLUSD",1644805445933,0.31243044,92.028,92.011,5.433]
["bitfinex","SOLUSD",1644805450039,5.433,92.027,91.991,0.024]
["bitfinex","SOLUSD",1644805450239,5.433,92.027,91.975,0.024]
["bitfinex","SOLUSD",1644805450437,5.433,92.027,91.962,23.724]
["bitfinex","SOLUSD",1644805450638,5.433,92.027,91.963,0.024]
["bitfinex","SOLUSD",1644805450838,24.9608,92.026,91.963,0.024]
["bitfinex","SOLUSD",1644805451038,16.3123,92.02,91.963,0.024]
["bitfinex","SOLUSD",1644805451242,5.434,92.019,91.963,0.024]
["bitfinex","SOLUSD",1644805452442,16.3138,92.01,91.964,5.434]
["bitfinex","SOLUSD",1644805452644,35.15971208,92.008,91.965,0.024]
["bitfinex","SOLUSD",1644805452843,5.434,92.007,91.962,23.7]
["bitfinex","SOLUSD",1644805454243,35.15971208,92.008,91.962,23.7]
["bitfinex","SOLUSD",1644805456746,5.434,92.007,91.962,23.7]
["bitfinex","SOLUSD",1644805458147,35.15971208,92.008,91.963,5.434]
["bitfinex","SOLUSD",1644805459650,16.3138,92.01,91.963,5.434]
["bitfinex","SOLUSD",1644805460852,39.42928659,92.009,91.963,5.434]
["bitfinex","SOLUSD",1644805461050,44.86328659,92.009,91.963,5.434]
["bitfinex","SOLUSD",1644805462151,44.86328659,92.009,91.962,23.7]
["bitfinex","SOLUSD",1644805462351,5.434,92.009,91.962,23.7]
["bitfinex","SOLUSD",1644805462551,16.3123,92.02,91.97,16.3118]
["bitfinex","SOLUSD",1644805462753,16.3123,92.02,91.971,5.434]
["bitfinex","SOLUSD",1644805463357,16.3123,92.02,91.972,39.40025029]
["bitfinex","SOLUSD",1644805463552,24.9608,92.026,91.973,5.434]
["bitfinex","SOLUSD",1644805463753,24.9608,92.026,91.98,16.3103]
["bitfinex","SOLUSD",1644805463952,24.9608,92.026,91.981,5.434]
["bitfinex","SOLUSD",1644805465363,5.434,92.025,91.981,5.434]
["bitfinex","SOLUSD",1644805465562,5.434,92.025,91.98,16.3103]
["bitfinex","SOLUSD",1644805465763,24.9608,92.026,91.98,16.3103]
["bitfinex","SOLUSD",1644805465965,24.9608,92.026,91.981,5.434]
["bitfinex","SOLUSD",1644805466171,0.31243044,92.028,91.99,16.3088]
["bitfinex","SOLUSD",1644805466390,0.31243044,92.028,91.991,108.9]
["bitfinex","SOLUSD",1644805466795,0.31243044,92.028,91.992,40.76046098]
["bitfinex","SOLUSD",1644805466988,0.31243044,92.028,91.993,24.286]
["bitfinex","SOLUSD",1644805467188,0.31243044,92.028,92.0,16.3032]
["bitfinex","SOLUSD",1644805467788,0.31243044,92.028,92.001,2.62390296]
["bitfinex","SOLUSD",1644805468388,0.31243044,92.028,92.01,16.3034]
["bitfinex","SOLUSD",1644805468590,0.31243044,92.028,92.011,39.40025029]
["bitfinex","SOLUSD",1644805468889,0.31243044,92.028,92.012,5.433]
["bitfinex","SOLUSD",1644805469088,0.31243044,92.028,92.011,39.40025029]
["bitfinex","SOLUSD",1644805471193,0.31243044,92.028,92.012,108.9]
["bitfinex","SOLUSD",1644805471394,0.31243044,92.028,92.012,118.74390296]
["bitfinex","SOLUSD",1644805471693,0.31243044,92.028,92.013,2.62390296]
["bitfinex","SOLUSD",1644805474697,0.31243044,92.028,92.014,5.433]
["bitfinex","SOLUSD",1644805475097,0.31243044,92.028,92.015,2.62390296]
["bitfinex","SOLUSD",1644805475497,0.31243044,92.028,92.016,5.433]
["bitfinex","SOLUSD",1644805476798,0.31243044,92.028,92.017,2.62390296]
["bitfinex","SOLUSD",1644805478101,0.31243044,92.028,92.018,5.433]
["bitfinex","SOLUSD",1644805478500,0.31243044,92.028,92.019,2.62390296]
["bitfinex","SOLUSD",1644805478700,0.31243044,92.028,92.02,5.433]
["bitfinex","SOLUSD",1644805479101,0.31243044,92.028,92.021,2.62390296]
["bitfinex","SOLUSD",1644805479302,0.31243044,92.028,92.022,5.433]
["bitfinex","SOLUSD",1644805479505,0.31243044,92.028,92.012,23.2331]
["bitfinex","SOLUSD",1644805479704,7.32243044,92.028,92.01,16.3034]
["bitfinex","SOLUSD",1644805480002,5.433,92.027,91.99,16.3085]
["bitfinex","SOLUSD",1644805480401,5.433,92.027,91.991,38.54206736]
["bitfinex","SOLUSD",1644805481001,0.31243044,92.028,91.992,8.05790296]
["bitfinex","SOLUSD",1644805481202,0.31243044,92.028,91.993,22.7638]
["bitfinex","SOLUSD",1644805482000,0.31243044,92.028,92.0,16.3055]
["bitfinex","SOLUSD",1644805489810,0.31243044,92.028,92.001,5.433]
["bitfinex","SOLUSD",1644805490010,0.31243044,92.028,92.01,16.3043]
["bitfinex","SOLUSD",1644805490211,0.31243044,92.028,92.011,114.333]
["bitfinex","SOLUSD",1644805490424,5.433,92.086,92.013,108.9]
["bitfinex","SOLUSD",1644805490425,1.53094648,92.08,92.013,108.9]
["bitfinex","SOLUSD",1644805490711,1.53094648,92.103,92.014,5.432]
["bitfinex","SOLUSD",1644805490911,5.431,92.102,92.015,108.9]
["bitfinex","SOLUSD",1644805491209,0.04399537,92.102,92.017,108.9]
["bitfinex","SOLUSD",1644805491409,5.47499537,92.101,92.019,108.9]
["bitfinex","SOLUSD",1644805491610,5.431,92.101,92.019,108.9]
["bitfinex","SOLUSD",1644805491810,1.53094648,92.11,92.018,26.12570296]
["bitfinex","SOLUSD",1644805491811,0.04399537,92.1,92.021,108.9]
["bitfinex","SOLUSD",1644805492010,0.04399537,92.102,92.031,108.9]
["bitfinex","SOLUSD",1644805492212,1.53094648,92.126,92.033,108.9]
["bitfinex","SOLUSD",1644805492213,0.04399537,92.099,92.033,108.9]
["bitfinex","SOLUSD",1644805492417,1.53094648,92.126,92.041,108.9]
["bitfinex","SOLUSD",1644805492611,6.96094648,92.151,92.051,108.9]
["bitfinex","SOLUSD",1644805492910,36.59213393,92.148,92.053,108.9]
["bitfinex","SOLUSD",1644805493110,5.428,92.147,92.053,108.9]
["bitfinex","SOLUSD",1644805493309,5.428,92.147,92.055,108.9]
["bitfinex","SOLUSD",1644805493509,5.428,92.149,92.071,108.9]
["bitfinex","SOLUSD",1644805493713,5.428,92.15,92.08,15.62]
["bitfinex","SOLUSD",1644805493910,1.53094648,92.152,92.081,5.426]
["bitfinex","SOLUSD",1644805494113,5.426,92.151,92.1,16.2858]
["bitfinex","SOLUSD",1644805494510,5.426,92.151,92.101,37.20566391]
["bitfinex","SOLUSD",1644805494710,16.2867,92.17,92.101,37.20566391]
["bitfinex","SOLUSD",1644805494711,5.426,92.152,92.101,37.20566391]
["bitfinex","SOLUSD",1644805494914,5.426,92.161,92.091,5.426]
["bitfinex","SOLUSD",1644805495110,16.2901,92.15,92.09,16.2913]
["bitfinex","SOLUSD",1644805495310,1.53094648,92.148,92.09,16.2913]
["bitfinex","SOLUSD",1644805495511,1.53094648,92.145,92.09,16.2913]
["bitfinex","SOLUSD",1644805495910,45.13768637,92.144,92.091,40.7638416]
["bitfinex","SOLUSD",1644805497112,16.2921,92.14,92.091,40.7638416]
["bitfinex","SOLUSD",1644805497313,5.426,92.139,92.09,16.2913]
["bitfinex","SOLUSD",1644805498114,5.426,92.139,92.06,15.62]
["bitfinex","SOLUSD",1644805498316,5.426,92.139,92.08,16.2934]
["bitfinex","SOLUSD",1644805498317,38.62594026,92.129,92.08,16.2934]
["bitfinex","SOLUSD",1644805498515,5.428,92.128,92.08,16.2934]
["bitfinex","SOLUSD",1644805499118,5.428,92.128,92.054,23.3334]
["bitfinex","SOLUSD",1644805499318,5.428,92.128,92.05,69.9313]
["bitfinex","SOLUSD",1644805499319,108.9,92.126,92.07,16.2951]
["bitfinex","SOLUSD",1644805499619,8.05190296,92.125,92.031,28.9705]
["bitfinex","SOLUSD",1644805499819,1.53094648,92.124,92.031,28.9705]
["bitfinex","SOLUSD",1644805500042,6.96094648,92.123,92.032,37.33254722]
["bitfinex","SOLUSD",1644805500240,6.96094648,92.123,92.033,5.43]
["bitfinex","SOLUSD",1644805500441,5.43,92.123,92.033,8.05390296]
["bitfinex","SOLUSD",1644805500839,6.96094648,92.123,92.033,5.43]
["bitfinex","SOLUSD",1644805501040,16.2972,92.11,92.05,16.2987]
["bitfinex","SOLUSD",1644805501343,35.8134715,92.108,92.05,16.2987]
["bitfinex","SOLUSD",1644805501542,5.43,92.107,92.05,16.2987]
["bitfinex","SOLUSD",1644805503945,5.43,92.107,92.051,2.62390296]
["bitfinex","SOLUSD",1644805504144,35.8134715,92.108,92.06,16.2962]
["bitfinex","SOLUSD",1644805504343,35.8134715,92.108,92.061,37.33254722]
["bitfinex","SOLUSD",1644805504542,35.8134715,92.108,92.062,5.429]
["bitfinex","SOLUSD",1644805505145,35.8134715,92.108,92.061,5.429]
["bitfinex","SOLUSD",1644805505343,5.429,92.107,92.06,16.2962]
["bitfinex","SOLUSD",1644805505543,35.8134715,92.108,92.061,5.429]
["bitfinex","SOLUSD",1644805506145,35.8134715,92.108,92.06,16.2962]
["bitfinex","SOLUSD",1644805506547,35.8134715,92.108,92.052,5.429]
["bitfinex","SOLUSD",1644805506746,5.43,92.107,92.052,5.429]
["bitfinex","SOLUSD",1644805507146,16.2988,92.1,92.052,5.429]
["bitfinex","SOLUSD",1644805507347,5.43,92.099,92.052,5.429]
["bitfinex","SOLUSD",1644805507545,5.43,92.099,92.05,16.2985]
["bitfinex","SOLUSD",1644805507748,5.47315358,92.099,92.05,16.2985]
["bitfinex","SOLUSD",1644805508147,5.43,92.099,92.05,16.2985]
["bitfinex","SOLUSD",1644805508348,5.43,92.104,92.05,16.2985]
["bitfinex","SOLUSD",1644805508548,0.04315358,92.103,92.05,16.2985]
["bitfinex","SOLUSD",1644805508750,0.04315358,92.103,92.051,5.43]
["bitfinex","SOLUSD",1644805508946,0.04315358,92.105,92.06,16.2969]
["bitfinex","SOLUSD",1644805509147,0.04315358,92.102,92.06,16.2969]
["bitfinex","SOLUSD",1644805509349,24.6475,92.106,92.061,5.429]
["bitfinex","SOLUSD",1644805509547,0.04315358,92.105,92.061,5.429]
["bitfinex","SOLUSD",1644805509747,24.6475,92.106,92.061,5.429]
["bitfinex","SOLUSD",1644805510949,5.429,92.105,92.061,5.429]
["bitfinex","SOLUSD",1644805511148,5.429,92.105,92.06,16.2969]
["bitfinex","SOLUSD",1644805511550,24.6475,92.106,92.06,16.2969]
["bitfinex","SOLUSD",1644805515953,0.04315358,92.107,92.07,16.2913]
["bitfinex","SOLUSD",1644805516251,0.04315358,92.118,92.071,140.55400296]
["bitfinex","SOLUSD",1644805516452,0.04315358,92.133,92.071,140.55400296]
["bitfinex","SOLUSD",1644805516751,0.04315358,92.132,92.073,108.9]
["bitfinex","SOLUSD",1644805516953,0.04315358,92.132,92.08,16.2902]
["bitfinex","SOLUSD",1644805517155,6.95894648,92.151,92.08,16.2902]
["bitfinex","SOLUSD",1644805517351,0.04315358,92.131,92.081,2.62390296]
["bitfinex","SOLUSD",1644805517551,0.04315358,92.15,92.082,24.0299]
["bitfinex","SOLUSD",1644805517750,0.04315358,92.13,92.082,24.0299]
["bitfinex","SOLUSD",1644805517952,7.00010006,92.149,92.082,24.0299]
["bitfinex","SOLUSD",1644805518154,1.57410006,92.148,92.082,24.0299]
["bitfinex","SOLUSD",1644805518351,5.426,92.147,92.082,24.0299]
["bitfinex","SOLUSD",1644805518553,0.04315358,92.146,92.082,24.0299]
["bitfinex","SOLUSD",1644805518953,5.428,92.145,92.09,16.2891]
["bitfinex","SOLUSD",1644805519152,0.04315358,92.145,92.091,39.25749139]
["bitfinex","SOLUSD",1644805519352,5.426,92.144,92.091,39.25749139]
["bitfinex","SOLUSD",1644805519552,0.04315358,92.144,92.091,39.25749139]
["bitfinex","SOLUSD",1644805519752,5.46915358,92.143,92.091,39.25749139]
["bitfinex","SOLUSD",1644805519951,0.04315358,92.146,92.092,5.426]
["bitfinex","SOLUSD",1644805520151,1.53094648,92.147,92.1,16.2886]
["bitfinex","SOLUSD",1644805520152,0.04315358,92.142,92.1,16.2886]
["bitfinex","SOLUSD",1644805520354,0.04315358,92.145,92.101,5.426]
["bitfinex","SOLUSD",1644805520551,0.04315358,92.146,92.101,5.426]
["bitfinex","SOLUSD",1644805520755,0.04315358,92.154,92.094,5.426]
["bitfinex","SOLUSD",1644805520952,0.04315358,92.145,92.094,5.426]
["bitfinex","SOLUSD",1644805521152,0.04315358,92.153,92.094,5.426]
["bitfinex","SOLUSD",1644805521353,0.04315358,92.144,92.11,16.2862]
["bitfinex","SOLUSD",1644805521554,5.426,92.143,92.11,16.2862]
["bitfinex","SOLUSD",1644805522054,5.46915358,92.151,92.11,16.2862]
["bitfinex","SOLUSD",1644805522255,1.53094648,92.153,92.11,16.2862]
["bitfinex","SOLUSD",1644805522455,5.426,92.152,92.11,16.2862]
["bitfinex","SOLUSD",1644805522656,42.95923409,92.152,92.11,16.2862]
["bitfinex","SOLUSD",1644805522855,5.426,92.151,92.11,16.2862]
["bitfinex","SOLUSD",1644805523560,1.53094648,92.146,92.073,5.426]
["bitfinex","SOLUSD",1644805523756,5.428,92.145,92.05,5.428]
["bitfinex","SOLUSD",1644805523956,1.53094648,92.138,92.051,22.8088]
["bitfinex","SOLUSD",1644805524155,1.53094648,92.131,92.052,5.428]
["bitfinex","SOLUSD",1644805524358,6.95994648,92.13,92.062,34.9526231]
["bitfinex","SOLUSD",1644805524557,1.53094648,92.129,92.062,34.9526231]
["bitfinex","SOLUSD",1644805524759,16.2947,92.12,92.07,16.2945]
["bitfinex","SOLUSD",1644805524956,43.53567097,92.118,92.07,16.2945]
["bitfinex","SOLUSD",1644805525158,5.429,92.117,92.07,16.2945]
["bitfinex","SOLUSD",1644805525457,5.429,92.117,92.062,34.9526231]
["bitfinex","SOLUSD",1644805525656,0.04315358,92.116,92.062,34.9526231]
["bitfinex","SOLUSD",1644805525859,5.429,92.115,92.062,34.9526231]
["bitfinex","SOLUSD",1644805526257,0.04315358,92.114,92.062,34.9526231]
["bitfinex","SOLUSD",1644805526458,0.04315358,92.116,92.062,34.9526231]
["bitfinex","SOLUSD",1644805526658,0.04315358,92.113,92.062,34.9526231]
["bitfinex","SOLUSD",1644805526957,5.429,92.115,92.062,34.9526231]
["bitfinex","SOLUSD",1644805526958,5.429,92.112,92.062,34.9526231]
["bitfinex","SOLUSD",1644805527158,0.04315358,92.112,92.062,34.9526231]
["bitfinex","SOLUSD",1644805527358,5.429,92.111,92.062,34.9526231]
["bitfinex","SOLUSD",1644805527557,0.04315358,92.111,92.06,16.2961]
["bitfinex","SOLUSD",1644805527758,5.47215358,92.11,92.06,16.2961]
["bitfinex","SOLUSD",1644805528059,5.429,92.11,92.06,16.2961]
["bitfinex","SOLUSD",1644805528257,16.2963,92.11,92.06,16.2961]
["bitfinex","SOLUSD",1644805528461,5.429,92.109,92.06,16.2961]
["bitfinex","SOLUSD",1644805528758,5.47215358,92.109,92.062,39.286326]
["bitfinex","SOLUSD",1644805528960,5.429,92.109,92.062,39.286326]
["bitfinex","SOLUSD",1644805530361,5.429,92.109,92.061,5.429]
["bitfinex","SOLUSD",1644805530566,5.47215358,92.109,92.05,16.298]
["bitfinex","SOLUSD",1644805530762,5.47215358,92.109,92.033,5.43]
["bitfinex","SOLUSD",1644805530763,16.2985,92.1,92.033,5.43]
["bitfinex","SOLUSD",1644805530968,5.47315358,92.099,92.018,2.62390296]
["bitfinex","SOLUSD",1644805531164,0.04315358,92.098,92.02,54.3282]
["bitfinex","SOLUSD",1644805531365,5.431,92.097,92.021,41.72991355]
["bitfinex","SOLUSD",1644805531565,28.0118,92.097,92.03,16.3004]
["bitfinex","SOLUSD",1644805531765,16.2998,92.09,92.03,16.3004]
["bitfinex","SOLUSD",1644805531965,5.431,92.089,92.03,16.3004]
["bitfinex","SOLUSD",1644805532165,5.431,92.095,92.03,16.3004]
["bitfinex","SOLUSD",1644805532369,0.04315358,92.094,92.03,16.3004]
["bitfinex","SOLUSD",1644805532766,5.47415358,92.096,92.031,2.62390296]
["bitfinex","SOLUSD",1644805532965,0.04315358,92.093,92.031,2.62390296]
["bitfinex","SOLUSD",1644805533165,0.04315358,92.095,92.03,16.3004]
["bitfinex","SOLUSD",1644805533366,0.04315358,92.092,92.03,16.3004]
["bitfinex","SOLUSD",1644805533568,0.04315358,92.094,92.03,16.3004]
["bitfinex","SOLUSD",1644805533766,5.431,92.093,92.03,16.3004]
["bitfinex","SOLUSD",1644805533966,0.04315358,92.093,92.03,16.3004]
["bitfinex","SOLUSD",1644805534167,5.47415358,92.092,92.03,16.3004]
["bitfinex","SOLUSD",1644805534365,5.431,92.092,92.03,16.3004]
["bitfinex","SOLUSD",1644805534566,0.04315358,92.091,92.03,16.3004]
["bitfinex","SOLUSD",1644805534766,5.431,92.09,92.03,16.3004]
["bitfinex","SOLUSD",1644805535066,21.77435358,92.09,92.03,16.3004]
["bitfinex","SOLUSD",1644805535266,16.3002,92.09,92.03,16.3004]
["bitfinex","SOLUSD",1644805535565,5.431,92.089,92.03,16.3004]
["bitfinex","SOLUSD",1644805535966,5.47415358,92.089,92.03,16.3004]
["bitfinex","SOLUSD",1644805541605,5.47415358,92.089,92.031,5.431]
["bitfinex","SOLUSD",1644805542002,108.9,92.079,92.031,5.431]
["bitfinex","SOLUSD",1644805542204,5.431,92.078,92.031,5.431]
["bitfinex","SOLUSD",1644805543002,34.71233702,92.069,92.031,5.431]
["bitfinex","SOLUSD",1644805543203,5.431,92.068,92.031,5.431]
["bitfinex","SOLUSD",1644805544107,16.3078,92.06,91.995,36.13376767]
["bitfinex","SOLUSD",1644805544306,28.0396,92.059,91.995,36.13376767]
["bitfinex","SOLUSD",1644805546006,16.3081,92.05,91.995,36.13376767]
["bitfinex","SOLUSD",1644805546206,5.433,92.049,91.996,23.2355]
["bitfinex","SOLUSD",1644805547012,22.6066,92.059,92.0,16.3054]
["bitfinex","SOLUSD",1644805547208,34.71233702,92.069,92.001,5.433]
["bitfinex","SOLUSD",1644805547407,34.71233702,92.069,92.001,49.12622951]
["bitfinex","SOLUSD",1644805547608,34.71233702,92.069,92.002,2.62390296]
["bitfinex","SOLUSD",1644805547810,34.71233702,92.069,92.003,5.432]
["bitfinex","SOLUSD",1644805548009,34.71233702,92.069,92.02,16.3026]
["bitfinex","SOLUSD",1644805548210,5.432,92.068,92.02,16.3026]
["bitfinex","SOLUSD",1644805548613,5.432,92.068,92.004,2.62390296]
["bitfinex","SOLUSD",1644805548809,24.9333,92.067,92.005,5.432]
["bitfinex","SOLUSD",1644805549011,5.432,92.066,92.01,16.3042]
["bitfinex","SOLUSD",1644805549215,5.432,92.066,92.005,5.432]
["bitfinex","SOLUSD",1644805549412,114.332,92.066,91.992,5.432]
["bitfinex","SOLUSD",1644805549611,114.332,92.066,91.992,0.024]
["bitfinex","SOLUSD",1644805549612,5.432,92.066,91.992,0.024]
["bitfinex","SOLUSD",1644805549812,5.432,92.066,91.971,29.3773]
["bitfinex","SOLUSD",1644805550015,5.432,92.066,91.972,0.024]
["bitfinex","SOLUSD",1644805550213,5.432,92.066,91.972,43.71165075]
["bitfinex","SOLUSD",1644805550413,5.432,92.066,91.973,0.024]
["bitfinex","SOLUSD",1644805551114,16.3053,92.06,91.98,16.309]
["bitfinex","SOLUSD",1644805551314,5.433,92.059,91.981,0.024]
["bitfinex","SOLUSD",1644805551718,5.433,92.066,91.981,108.9]
["bitfinex","SOLUSD",1644805551913,24.9333,92.067,91.983,108.9]
["bitfinex","SOLUSD",1644805552114,24.9333,92.067,91.991,108.9]
["bitfinex","SOLUSD",1644805552315,24.9333,92.067,91.992,0.024]
["bitfinex","SOLUSD",1644805552715,24.9333,92.067,91.992,2.64790296]
["bitfinex","SOLUSD",1644805552914,24.9333,92.067,91.993,2.62390296]
["bitfinex","SOLUSD",1644805553113,24.9333,92.067,91.994,5.433]
["bitfinex","SOLUSD",1644805553314,0.04313516,92.097,92.01,16.3005]
["bitfinex","SOLUSD",1644805553517,0.04313516,92.097,92.02,15.62]
["bitfinex","SOLUSD",1644805553714,0.04313516,92.096,92.031,108.9]
["bitfinex","SOLUSD",1644805554116,0.04313516,92.105,92.032,2.62390296]
["bitfinex","SOLUSD",1644805554318,0.04313516,92.095,92.033,39.27915756]
["bitfinex","SOLUSD",1644805554517,0.04313516,92.104,92.05,16.2912]
["bitfinex","SOLUSD",1644805554718,5.47313516,92.103,92.05,16.2912]
["bitfinex","SOLUSD",1644805554916,0.04313516,92.103,92.05,16.2912]
["bitfinex","SOLUSD",1644805555117,0.04313516,92.104,92.05,16.2912]
["bitfinex","SOLUSD",1644805555318,5.43,92.102,92.05,16.2912]
["bitfinex","SOLUSD",1644805555517,5.43,92.103,92.05,16.2912]
["bitfinex","SOLUSD",1644805567543,0.04313516,92.104,92.05,16.2912]
["bitfinex","SOLUSD",1644805567724,0.04313516,92.104,92.051,108.9]
["bitfinex","SOLUSD",1644805567924,0.04313516,92.104,92.051,111.52390296]
["bitfinex","SOLUSD",1644805568124,0.04313516,92.104,92.06,16.2949]
["bitfinex","SOLUSD",1644805568325,5.429,92.103,92.06,16.2949]
["bitfinex","SOLUSD",1644805568525,5.429,92.104,92.06,16.2949]
["bitfinex","SOLUSD",1644805569325,5.429,92.104,92.061,38.51168966]
["bitfinex","SOLUSD",1644805569525,41.33831914,92.105,92.061,38.51168966]
["bitfinex","SOLUSD",1644805569731,5.429,92.104,92.07,16.2943]
["bitfinex","SOLUSD",1644805570327,5.429,92.104,92.047,22.6064]
["bitfinex","SOLUSD",1644805570529,0.04313516,92.103,92.047,22.6064]
["bitfinex","SOLUSD",1644805570727,5.43,92.102,92.047,22.6064]
["bitfinex","SOLUSD",1644805571026,0.04313516,92.104,92.048,5.43]
["bitfinex","SOLUSD",1644805571226,0.04313516,92.101,92.06,16.2958]
["bitfinex","SOLUSD",1644805571430,0.04313516,92.103,92.06,16.2958]
["bitfinex","SOLUSD",1644805571627,41.33831914,92.105,92.06,16.2958]
["bitfinex","SOLUSD",1644805571827,5.429,92.104,92.06,16.2958]
["bitfinex","SOLUSD",1644805576354,5.429,92.104,92.039,5.429]
["bitfinex","SOLUSD",1644805576554,1.53094648,92.102,92.021,29.0408]
["bitfinex","SOLUSD",1644805576755,1.53094648,92.098,92.021,29.0408]
["bitfinex","SOLUSD",1644805576955,1.53094648,92.097,92.022,40.51266735]
["bitfinex","SOLUSD",1644805577155,7.00508164,92.097,92.023,5.431]
["bitfinex","SOLUSD",1644805577357,23.3594,92.096,92.023,5.431]
["bitfinex","SOLUSD",1644805577556,5.47413516,92.095,92.023,5.431]
["bitfinex","SOLUSD",1644805577954,16.3012,92.09,92.03,16.3008]
["bitfinex","SOLUSD",1644805578156,5.47413516,92.089,92.03,16.3008]
["bitfinex","SOLUSD",1644805579055,0.04313516,92.089,92.031,5.431]
["bitfinex","SOLUSD",1644805579256,0.04313516,92.095,92.04,16.2988]
["bitfinex","SOLUSD",1644805579457,0.04313516,92.089,92.041,5.43]
["bitfinex","SOLUSD",1644805579655,24.0959,92.129,92.041,5.43]
["bitfinex","SOLUSD",1644805579656,0.04313516,92.094,92.041,5.43]
["bitfinex","SOLUSD",1644805579862,0.04313516,92.098,92.041,5.43]
["bitfinex","SOLUSD",1644805580058,0.04313516,92.104,92.041,5.43]
["bitfinex","SOLUSD",1644805580255,0.04313516,92.097,92.041,5.43]
["bitfinex","SOLUSD",1644805580457,0.04313516,92.103,92.041,5.43]
["bitfinex","SOLUSD",1644805580663,0.04313516,92.096,92.04,2.62390296]
["bitfinex","SOLUSD",1644805580858,5.43,92.095,92.04,2.62390296]
["bitfinex","SOLUSD",1644805581055,0.04313516,92.095,92.05,16.2963]
["bitfinex","SOLUSD",1644805581258,5.43,92.094,92.051,37.02414096]
["bitfinex","SOLUSD",1644805581459,0.04313516,92.1,92.051,37.02414096]
["bitfinex","SOLUSD",1644805581657,0.04313516,92.101,92.051,37.02414096]
["bitfinex","SOLUSD",1644805581856,1.53094648,92.102,92.052,5.43]
["bitfinex","SOLUSD",1644805582259,5.43,92.101,92.06,16.2964]
["bitfinex","SOLUSD",1644805582459,1.53094648,92.104,92.06,16.2964]
["bitfinex","SOLUSD",1644805582662,1.53094648,92.105,92.06,16.2964]
["bitfinex","SOLUSD",1644805582861,5.429,92.104,92.06,16.2964]
["bitfinex","SOLUSD",1644805583058,0.04313516,92.108,92.06,16.2964]
["bitfinex","SOLUSD",1644805583258,44.08473409,92.109,92.06,16.2964]
["bitfinex","SOLUSD",1644805583560,42.55378761,92.109,92.06,16.2964]
["bitfinex","SOLUSD",1644805584159,0.04313516,92.11,92.06,16.2964]
["bitfinex","SOLUSD",1644805584358,1.53094648,92.115,92.06,16.2964]
["bitfinex","SOLUSD",1644805584559,1.53094648,92.117,92.07,16.2927]
["bitfinex","SOLUSD",1644805584758,0.04313516,92.114,92.07,16.2927]
["bitfinex","SOLUSD",1644805584961,1.53094648,92.118,92.07,16.2927]
["bitfinex","SOLUSD",1644805585160,46.46835249,92.117,92.07,16.2927]
["bitfinex","SOLUSD",1644805585360,1.53094648,92.115,92.071,23.4151]
["bitfinex","SOLUSD",1644805585661,1.53094648,92.115,92.08,16.2933]
["bitfinex","SOLUSD",1644805586461,1.53094648,92.116,92.08,16.2933]
["bitfinex","SOLUSD",1644805586862,1.53094648,92.116,92.08,55.23980361]
["bitfinex","SOLUSD",1644805587062,44.93740601,92.117,92.08,55.23980361]
["bitfinex","SOLUSD",1644805587263,5.428,92.116,92.08,55.23980361]
["bitfinex","SOLUSD",1644805588064,5.428,92.116,92.08,16.2933]
["bitfinex","SOLUSD",1644805592271,5.428,92.116,92.071,23.4151]
["bitfinex","SOLUSD",1644805596776,5.428,92.116,92.08,16.2929]
["bitfinex","SOLUSD",1644805598083,5.428,92.116,92.07,16.2944]
["bitfinex","SOLUSD",1644805598276,5.428,92.116,92.057,5.429]
["bitfinex","SOLUSD",1644805598277,1.53094648,92.114,92.057,5.429]
["bitfinex","SOLUSD",1644805598475,1.53094648,92.108,92.057,5.429]
["bitfinex","SOLUSD",1644805598876,6.95994648,92.107,92.057,5.429]
["bitfinex","SOLUSD",1644805599077,1.53094648,92.108,92.057,5.429]
["bitfinex","SOLUSD",1644805599675,1.53094648,92.108,92.055,22.53559378]
["bitfinex","SOLUSD",1644805599877,1.53094648,92.111,92.056,5.429]
["bitfinex","SOLUSD",1644805600177,17.82684648,92.11,92.06,16.2959]
["bitfinex","SOLUSD",1644805600376,16.33903516,92.11,92.06,16.2959]
["bitfinex","SOLUSD",1644805600576,16.2959,92.11,92.06,16.2959]
["bitfinex","SOLUSD",1644805600781,17.82684648,92.11,92.06,16.2959]
["bitfinex","SOLUSD",1644805601076,6.95994648,92.109,92.06,16.2959]
["bitfinex","SOLUSD",1644805601577,1.53094648,92.107,92.06,16.2959]
["bitfinex","SOLUSD",1644805601777,5.429,92.106,92.06,16.2959]
["bitfinex","SOLUSD",1644805604178,1.53094648,92.107,92.06,16.2959]
["bitfinex","SOLUSD",1644805604379,1.53094648,92.108,92.06,16.2959]
["bitfinex","SOLUSD",1644805604578,1.53094648,92.109,92.06,16.2959]
["bitfinex","SOLUSD",1644805604978,1.53094648,92.112,92.06,16.2959]
["bitfinex","SOLUSD",1644805605181,0.04313516,92.114,92.06,16.2959]
["bitfinex","SOLUSD",1644805606284,0.04313516,92.114,92.06,32.9838]
["bitfinex","SOLUSD",1644805606484,0.04313516,92.114,92.061,5.429]
["bitfinex","SOLUSD",1644805606684,0.04313516,92.114,92.07,16.293]
["bitfinex","SOLUSD",1644805606885,22.9948,92.115,92.07,16.293]
["bitfinex","SOLUSD",1644805607284,1.53094648,92.114,92.07,16.293]
["bitfinex","SOLUSD",1644805608492,5.429,92.113,92.07,16.293]
["bitfinex","SOLUSD",1644805609489,1.53094648,92.111,92.07,16.293]
["bitfinex","SOLUSD",1644805609690,5.429,92.11,92.07,16.293]
["bitfinex","SOLUSD",1644805611889,1.53094648,92.113,92.071,8.05290296]
["bitfinex","SOLUSD",1644805612089,44.98054117,92.117,92.081,40.80255812]
["bitfinex","SOLUSD",1644805612090,1.53094648,92.114,92.081,40.80255812]
["bitfinex","SOLUSD",1644805612490,1.53094648,92.115,92.081,40.80255812]
["bitfinex","SOLUSD",1644805612692,1.53094648,92.116,92.081,43.42646108]
["bitfinex","SOLUSD",1644805612892,0.04313516,92.127,92.081,43.42646108]
["bitfinex","SOLUSD",1644805613094,1.53094648,92.13,92.081,43.42646108]
["bitfinex","SOLUSD",1644805613493,24.2739,92.165,92.081,43.42646108]
["bitfinex","SOLUSD",1644805613494,1.53094648,92.133,92.081,43.42646108]
["bitfinex","SOLUSD",1644805613691,38.30777894,92.139,92.081,43.42646108]
["bitfinex","SOLUSD",1644805613692,1.53094648,92.132,92.081,43.42646108]
["bitfinex","SOLUSD",1644805613891,1.53094648,92.131,92.081,43.42646108]
["bitfinex","SOLUSD",1644805614092,1.53094648,92.133,92.09,16.2911]
["bitfinex","SOLUSD",1644805614291,0.04313516,92.138,92.09,16.2911]
["bitfinex","SOLUSD",1644805614292,1.53094648,92.13,92.09,16.2911]
["bitfinex","SOLUSD",1644805614492,1.53094648,92.131,92.09,16.2911]
["bitfinex","SOLUSD",1644805615095,1.53094648,92.128,92.09,16.2911]
["bitfinex","SOLUSD",1644805615295,1.53094648,92.124,92.09,16.2911]
["bitfinex","SOLUSD",1644805615497,1.53094648,92.122,92.09,16.2911]
["bitfinex","SOLUSD",1644805615695,1.53094648,92.121,92.09,16.2911]
["bitfinex","SOLUSD",1644805615895,5.428,92.12,92.09,16.2911]
["bitfinex","SOLUSD",1644805616312,3.03219997,92.12,92.09,16.2911]
["bitfinex","SOLUSD",1644805616517,5.428,92.119,92.09,16.2911]
["bitfinex","SOLUSD",1644805616919,5.428,92.126,92.09,16.2911]
["bitfinex","SOLUSD",1644805617824,6.95894648,92.126,92.09,16.2911]
["bitfinex","SOLUSD",1644805618727,5.428,92.126,92.09,16.2911]
["bitfinex","SOLUSD",1644805619426,5.428,92.127,92.09,16.2911]
["bitfinex","SOLUSD",1644805619828,1.53094648,92.13,92.09,16.2911]
["bitfinex","SOLUSD",1644805620128,1.53094648,92.131,92.1,16.2884]
["bitfinex","SOLUSD",1644805620525,1.53094648,92.139,92.1,26.8384]
["bitfinex","SOLUSD",1644805620731,1.53094648,92.141,92.1,26.8384]
["bitfinex","SOLUSD",1644805620927,1.53094648,92.14,92.1,26.8384]
["bitfinex","SOLUSD",1644805621128,1.53094648,92.141,92.1,26.8384]
["bitfinex","SOLUSD",1644805622430,1.53094648,92.142,92.1,26.8384]
["bitfinex","SOLUSD",1644805623433,1.53094648,92.144,92.1,26.8384]
["bitfinex","SOLUSD",1644805623833,1.53094648,92.144,92.11,16.2866]
["bitfinex","SOLUSD",1644805624037,1.53094648,92.145,92.11,16.2866]
["bitfinex","SOLUSD",1644805624234,6.95694648,92.144,92.11,16.2866]
["bitfinex","SOLUSD",1644805624441,5.426,92.144,92.11,16.2866]
["bitfinex","SOLUSD",1644805624639,1.53094648,92.145,92.11,16.2866]
["bitfinex","SOLUSD",1644805625937,5.426,92.144,92.11,16.2866]
["bitfinex","SOLUSD",1644805626542,5.426,92.145,92.11,16.2866]
["bitfinex","SOLUSD",1644805627037,0.04313516,92.155,92.11,16.2866]
["bitfinex","SOLUSD",1644805627238,23.9555,92.156,92.11,16.2866]
["bitfinex","SOLUSD",1644805627839,1.53094648,92.16,92.11,16.2866]
["bitfinex","SOLUSD",1644805628139,0.04313516,92.16,92.11,16.2866]
["bitfinex","SOLUSD",1644805628339,1.53094648,92.161,92.11,16.2866]
["bitfinex","SOLUSD",1644805628638,5.426,92.16,92.11,16.2866]
["bitfinex","SOLUSD",1644805628839,5.426,92.161,92.12,16.2833]
["bitfinex","SOLUSD",1644805629042,1.57408164,92.164,92.121,108.9]
["bitfinex","SOLUSD",1644805629241,1.57408164,92.179,92.121,108.9]
["bitfinex","SOLUSD",1644805629438,5.426,92.187,92.121,108.9]
["bitfinex","SOLUSD",1644805629439,5.426,92.187,92.121,111.52390296]
["bitfinex","SOLUSD",1644805629640,0.04313516,92.178,92.122,2.62390296]
["bitfinex","SOLUSD",1644805629840,0.04313516,92.186,92.131,108.9]
["bitfinex","SOLUSD",1644805630040,0.04313516,92.177,92.131,108.9]
["bitfinex","SOLUSD",1644805630338,0.04313516,92.186,92.132,2.62390296]
["bitfinex","SOLUSD",1644805630539,0.04313516,92.177,92.123,54.61438428]
["bitfinex","SOLUSD",1644805630740,5.425,92.176,92.123,54.61438428]
["bitfinex","SOLUSD",1644805630940,0.04313516,92.177,92.14,16.2779]
["bitfinex","SOLUSD",1644805631140,5.425,92.176,92.14,16.2779]
["bitfinex","SOLUSD",1644805631344,22.6853,92.19,92.105,5.425]
["bitfinex","SOLUSD",1644805631345,5.425,92.18,92.105,5.425]
["bitfinex","SOLUSD",1644805631545,8.04890296,92.175,92.105,5.425]
["bitfinex","SOLUSD",1644805631741,1.53094648,92.172,92.105,5.425]
["bitfinex","SOLUSD",1644805631940,1.53094648,92.167,92.085,5.426]
["bitfinex","SOLUSD",1644805632141,38.93400973,92.149,92.09,16.2897]
["bitfinex","SOLUSD",1644805632341,27.953,92.148,92.09,16.2897]
["bitfinex","SOLUSD",1644805632541,27.99613516,92.148,92.09,16.2897]
["bitfinex","SOLUSD",1644805635344,1.53094648,92.146,92.09,16.2897]
["bitfinex","SOLUSD",1644805635544,7.00008164,92.145,92.09,16.2897]
["bitfinex","SOLUSD",1644805635745,16.291,92.14,92.087,24.6522]
["bitfinex","SOLUSD",1644805635946,5.428,92.139,92.087,24.6522]
["bitfinex","SOLUSD",1644805636146,16.291,92.14,92.073,5.426]
["bitfinex","SOLUSD",1644805636347,1.57408164,92.138,92.074,23.4167]
["bitfinex","SOLUSD",1644805636550,1.53094648,92.135,92.074,23.4167]
["bitfinex","SOLUSD",1644805636746,1.53094648,92.132,92.074,23.4167]
["bitfinex","SOLUSD",1644805636949,1.53094648,92.133,92.074,23.4167]
["bitfinex","SOLUSD",1644805637148,0.04313516,92.131,92.074,23.4167]
["bitfinex","SOLUSD",1644805637347,0.04313516,92.132,92.074,23.4167]
["bitfinex","SOLUSD",1644805637549,0.04313516,92.13,92.074,23.4167]
["bitfinex","SOLUSD",1644805637750,0.04313516,92.131,92.074,23.4167]
["bitfinex","SOLUSD",1644805637949,0.04313516,92.129,92.074,23.4167]
["bitfinex","SOLUSD",1644805638148,5.428,92.128,92.074,23.4167]
["bitfinex","SOLUSD",1644805638350,7.00208164,92.129,92.074,23.4167]
["bitfinex","SOLUSD",1644805638549,0.04313516,92.128,92.075,2.62390296]
["bitfinex","SOLUSD",1644805638751,0.04313516,92.129,92.075,2.62390296]
["bitfinex","SOLUSD",1644805639152,0.04313516,92.141,92.08,16.2915]
["bitfinex","SOLUSD",1644805639349,16.2901,92.15,92.081,5.428]
["bitfinex","SOLUSD",1644805639350,0.04313516,92.129,92.081,5.428]
["bitfinex","SOLUSD",1644805639549,0.04313516,92.14,92.081,5.428]
["bitfinex","SOLUSD",1644805639750,23.2626,92.148,92.075,5.428]
["bitfinex","SOLUSD",1644805639751,5.47113516,92.139,92.075,5.428]
["bitfinex","SOLUSD",1644805639957,5.428,92.139,92.075,5.428]
["bitfinex","SOLUSD",1644805640159,0.04313516,92.138,92.09,16.2896]
["bitfinex","SOLUSD",1644805640357,16.291,92.14,92.075,5.428]
["bitfinex","SOLUSD",1644805640561,0.04313516,92.137,92.075,5.428]
["bitfinex","SOLUSD",1644805640759,5.428,92.136,92.075,5.428]
["bitfinex","SOLUSD",1644805640957,0.04313516,92.136,92.075,5.428]
["bitfinex","SOLUSD",1644805641159,5.428,92.135,92.075,5.428]
["bitfinex","SOLUSD",1644805641361,23.2642,92.137,92.076,36.62879831]
["bitfinex","SOLUSD",1644805641362,5.428,92.136,92.076,36.62879831]
["bitfinex","SOLUSD",1644805641558,0.04313516,92.134,92.077,5.428]
["bitfinex","SOLUSD",1644805641761,5.428,92.133,92.077,5.428]
["bitfinex","SOLUSD",1644805641958,0.04313516,92.133,92.08,16.2905]
["bitfinex","SOLUSD",1644805642161,5.47113516,92.136,92.08,16.2905]
["bitfinex","SOLUSD",1644805647279,0.04313516,92.136,92.081,5.428]
["bitfinex","SOLUSD",1644805647982,0.04313516,92.136,92.091,108.9]
["bitfinex","SOLUSD",1644805648182,0.04313516,92.138,92.093,108.9]
["bitfinex","SOLUSD",1644805648384,0.04313516,92.14,92.093,108.9]
["bitfinex","SOLUSD",1644805648584,0.04313516,92.143,92.094,2.62390296]
["bitfinex","SOLUSD",1644805648782,1.53094648,92.159,92.094,2.62390296]
["bitfinex","SOLUSD",1644805648783,0.04313516,92.154,92.094,2.62390296]
["bitfinex","SOLUSD",1644805649083,36.24747593,92.158,92.094,2.62390296]
["bitfinex","SOLUSD",1644805649283,0.04313516,92.153,92.094,2.62390296]
["bitfinex","SOLUSD",1644805649485,5.46913516,92.157,92.094,2.62390296]
["bitfinex","SOLUSD",1644805649683,0.04313516,92.156,92.095,5.426]
["bitfinex","SOLUSD",1644805650084,0.04313516,92.156,92.1,16.2858]
["bitfinex","SOLUSD",1644805650288,5.426,92.155,92.1,16.2858]
["bitfinex","SOLUSD",1644805650485,5.46913516,92.155,92.1,16.2858]
["bitfinex","SOLUSD",1644805653593,1.53094648,92.153,92.1,16.2858]
["bitfinex","SOLUSD",1644805653795,5.426,92.152,92.1,16.2858]
["bitfinex","SOLUSD",1644805654196,0.04313516,92.153,92.1,16.2858]
["bitfinex","SOLUSD",1644805654396,5.426,92.152,92.1,16.2858]
["bitfinex","SOLUSD",1644805654598,5.46913516,92.154,92.1,16.2858]
["bitfinex","SOLUSD",1644805654797,0.04313516,92.155,92.101,2.62390296]
["bitfinex","SOLUSD",1644805654995,0.04313516,92.154,92.11,16.2847]
["bitfinex","SOLUSD",1644805655198,0.04313516,92.155,92.11,16.2847]
["bitfinex","SOLUSD",1644805655397,1.53094648,92.157,92.11,16.2847]
["bitfinex","SOLUSD",1644805656000,36.20434077,92.158,92.11,16.2847]
["bitfinex","SOLUSD",1644805657002,1.53094648,92.16,92.11,16.2847]
["bitfinex","SOLUSD",1644805657210,1.57408164,92.163,92.111,5.426]
["bitfinex","SOLUSD",1644805657402,1.53094648,92.163,92.12,16.2842]
["bitfinex","SOLUSD",1644805657702,1.53094648,92.164,92.12,16.2842]
["bitfinex","SOLUSD",1644805657902,34.40703368,92.163,92.12,16.2842]
["bitfinex","SOLUSD",1644805658503,1.53094648,92.161,92.12,16.2842]
["bitfinex","SOLUSD",1644805658712,5.426,92.16,92.12,16.2842]
["bitfinex","SOLUSD",1644805658907,6.95694648,92.16,92.12,16.2842]
["bitfinex","SOLUSD",1644805659110,1.53094648,92.159,92.12,16.2842]
["bitfinex","SOLUSD",1644805659306,5.426,92.158,92.12,16.2842]
["bitfinex","SOLUSD",1644805660006,1.53094648,92.161,92.12,16.2842]
["bitfinex","SOLUSD",1644805660208,5.426,92.16,92.12,16.2842]
["bitfinex","SOLUSD",1644805660414,5.426,92.161,92.12,16.2842]
["bitfinex","SOLUSD",1644805661009,5.426,92.162,92.12,16.2842]
["bitfinex","SOLUSD",1644805661433,35.93798016,92.163,92.12,16.2842]
["bitfinex","SOLUSD",1644805661931,1.53094648,92.162,92.12,16.2842]
["bitfinex","SOLUSD",1644805662133,5.426,92.161,92.12,16.2842]
["bitfinex","SOLUSD",1644805662531,5.426,92.162,92.12,16.2842]
["bitfinex","SOLUSD",1644805662834,5.426,92.162,92.107,24.7881]
["bitfinex","SOLUSD",1644805662835,5.426,92.162,92.11,16.2863]
["bitfinex","SOLUSD",1644805663033,5.46913516,92.162,92.107,24.7881]
["bitfinex","SOLUSD",1644805663232,1.53094648,92.155,92.107,24.7881]
["bitfinex","SOLUSD",1644805663434,6.95694648,92.154,92.107,24.7881]
["bitfinex","SOLUSD",1644805663634,1.53094648,92.155,92.107,24.7881]
["bitfinex","SOLUSD",1644805663833,5.426,92.154,92.107,24.7881]
["bitfinex","SOLUSD",1644805664132,5.426,92.154,92.108,40.34253874]
["bitfinex","SOLUSD",1644805664332,1.53094648,92.155,92.108,40.34253874]
["bitfinex","SOLUSD",1644805664534,1.53094648,92.156,92.108,40.34253874]
["bitfinex","SOLUSD",1644805664732,1.53094648,92.155,92.108,40.34253874]
["bitfinex","SOLUSD",1644805664935,1.53094648,92.155,92.107,24.7881]
["bitfinex","SOLUSD",1644805665134,1.53094648,92.154,92.107,24.7881]
["bitfinex","SOLUSD",1644805665735,1.53094648,92.152,92.107,24.7881]
["bitfinex","SOLUSD",1644805665935,6.95694648,92.151,92.107,24.7881]
["bitfinex","SOLUSD",1644805666137,1.53094648,92.151,92.107,24.7881]
["bitfinex","SOLUSD",1644805666336,5.426,92.15,92.107,24.7881]
["bitfinex","SOLUSD",1644805667540,6.95694648,92.151,92.107,24.7881]
["bitfinex","SOLUSD",1644805667839,5.426,92.151,92.107,24.7881]
["bitfinex","SOLUSD",1644805668238,1.53094648,92.148,92.107,24.7881]
["bitfinex","SOLUSD",1644805668439,5.426,92.147,92.107,24.7881]
["bitfinex","SOLUSD",1644805668638,1.53094648,92.148,92.107,24.7881]
["bitfinex","SOLUSD",1644805670840,1.53094648,92.148,92.11,16.2868]
["bitfinex","SOLUSD",1644805671043,1.53094648,92.151,92.11,16.2868]
["bitfinex","SOLUSD",1644805671241,5.46913516,92.159,92.11,16.2868]
["bitfinex","SOLUSD",1644805671242,1.53094648,92.15,92.11,16.2868]
["bitfinex","SOLUSD",1644805671441,1.53094648,92.153,92.111,5.426]
["bitfinex","SOLUSD",1644805671641,1.53094648,92.156,92.111,5.426]
["bitfinex","SOLUSD",1644805671843,7.65473238,92.26,92.12,16.2846]
["bitfinex","SOLUSD",1644805671844,1.53094648,92.159,92.12,16.2846]
["bitfinex","SOLUSD",1644805672142,1.53094648,92.159,92.121,5.426]
["bitfinex","SOLUSD",1644805672644,1.53094648,92.16,92.121,5.426]
["bitfinex","SOLUSD",1644805674342,1.53094648,92.159,92.121,5.426]
["bitfinex","SOLUSD",1644805674544,5.426,92.158,92.121,5.426]
["bitfinex","SOLUSD",1644805675150,5.426,92.159,92.121,5.426]
["bitfinex","SOLUSD",1644805675347,1.53094648,92.158,92.121,5.426]
["bitfinex","SOLUSD",1644805675547,1.53094648,92.158,92.13,16.2832]
["bitfinex","SOLUSD",1644805675747,8.48789295,92.184,92.13,16.2832]
["bitfinex","SOLUSD",1644805675748,1.53094648,92.163,92.13,16.2832]
["bitfinex","SOLUSD",1644805675949,1.53094648,92.167,92.131,23.8907]
["bitfinex","SOLUSD",1644805676150,1.53094648,92.168,92.132,108.9]
["bitfinex","SOLUSD",1644805676352,1.53094648,92.172,92.132,108.9]
["bitfinex","SOLUSD",1644805676548,1.53094648,92.172,92.141,108.9]
["bitfinex","SOLUSD",1644805676748,27.1577,92.194,92.142,5.425]
["bitfinex","SOLUSD",1644805676749,1.53094648,92.188,92.142,5.425]
["bitfinex","SOLUSD",1644805677047,1.53094648,92.189,92.143,108.9]
["bitfinex","SOLUSD",1644805677447,1.53094648,92.189,92.144,5.424]
["bitfinex","SOLUSD",1644805677649,1.53094648,92.189,92.143,114.324]
["bitfinex","SOLUSD",1644805678048,1.53094648,92.189,92.15,16.2762]
["bitfinex","SOLUSD",1644805678246,1.53094648,92.196,92.151,5.424]
["bitfinex","SOLUSD",1644805679948,1.53094648,92.195,92.16,16.2766]
["bitfinex","SOLUSD",1644805680154,1.53094648,92.196,92.16,16.2766]
["bitfinex","SOLUSD",1644805680750,6.95494648,92.195,92.16,16.2766]
["bitfinex","SOLUSD",1644805680952,1.53094648,92.194,92.15,16.2797]
["bitfinex","SOLUSD",1644805681156,6.95494648,92.193,92.15,16.2797]
["bitfinex","SOLUSD",1644805681353,1.53094648,92.192,92.15,16.2797]
["bitfinex","SOLUSD",1644805681552,5.424,92.191,92.15,16.2797]
["bitfinex","SOLUSD",1644805682054,5.424,92.191,92.134,5.424]
["bitfinex","SOLUSD",1644805682055,1.53094648,92.183,92.134,5.424]
["bitfinex","SOLUSD",1644805682252,5.425,92.182,92.111,28.4406]
["bitfinex","SOLUSD",1644805682451,5.46813516,92.182,92.111,23.0156]
["bitfinex","SOLUSD",1644805682655,1.53094648,92.177,92.111,23.0156]
["bitfinex","SOLUSD",1644805682853,1.53094648,92.175,92.111,23.0156]
["bitfinex","SOLUSD",1644805683153,1.53094648,92.172,92.111,23.0156]
["bitfinex","SOLUSD",1644805683353,16.2858,92.17,92.112,108.9]
["bitfinex","SOLUSD",1644805683552,0.04313516,92.171,92.112,134.79120296]
["bitfinex","SOLUSD",1644805683751,0.04313516,92.169,92.112,132.1673]
["bitfinex","SOLUSD",1644805683950,0.04313516,92.17,92.112,132.1673]
["bitfinex","SOLUSD",1644805684151,0.04313516,92.168,92.112,132.1673]
["bitfinex","SOLUSD",1644805684454,0.04313516,92.173,92.112,132.1673]
["bitfinex","SOLUSD",1644805684753,0.04313516,92.172,92.12,16.2847]
["bitfinex","SOLUSD",1644805684953,5.426,92.171,92.12,16.2847]
["bitfinex","SOLUSD",1644805685355,5.426,92.172,92.12,16.2847]
["bitfinex","SOLUSD",1644805685952,16.2853,92.17,92.12,16.2847]
["bitfinex","SOLUSD",1644805686153,5.426,92.169,92.12,16.2847]
["bitfinex","SOLUSD",1644805686554,5.426,92.169,92.112,23.2673]
["bitfinex","SOLUSD",1644805686754,0.04313516,92.168,92.112,23.2673]
["bitfinex","SOLUSD",1644805686955,5.426,92.167,92.112,23.2673]
["bitfinex","SOLUSD",1644805687156,16.2872,92.16,92.096,5.426]
["bitfinex","SOLUSD",1644805687357,5.426,92.159,92.089,5.426]
["bitfinex","SOLUSD",1644805687555,5.46913516,92.159,92.1,16.2877]
["bitfinex","SOLUSD",1644805687755,0.04313516,92.158,92.1,16.2877]
["bitfinex","SOLUSD",1644805687958,5.426,92.157,92.1,16.2877]
["bitfinex","SOLUSD",1644805688356,0.04313516,92.156,92.1,16.2877]
["bitfinex","SOLUSD",1644805688558,5.426,92.155,92.101,23.2295]
["bitfinex","SOLUSD",1644805688757,0.04313516,92.155,92.101,23.2295]
["bitfinex","SOLUSD",1644805688955,5.46913516,92.154,92.101,23.2295]
["bitfinex","SOLUSD",1644805689157,5.426,92.154,92.101,23.2295]
["bitfinex","SOLUSD",1644805689356,5.426,92.155,92.101,23.2295]
["bitfinex","SOLUSD",1644805689557,0.04313516,92.155,92.101,23.2295]
["bitfinex","SOLUSD",1644805689755,5.46913516,92.154,92.101,23.2295]
["bitfinex","SOLUSD",1644805689956,0.04313516,92.157,92.101,23.2295]
["bitfinex","SOLUSD",1644805690156,5.426,92.156,92.101,23.2295]
["bitfinex","SOLUSD",1644805690356,0.04313516,92.156,92.101,23.2295]
["bitfinex","SOLUSD",1644805690559,5.46913516,92.155,92.101,23.2295]
["bitfinex","SOLUSD",1644805690756,5.426,92.155,92.101,23.2295]
["bitfinex","SOLUSD",1644805690958,0.04313516,92.154,92.101,23.2295]
["bitfinex","SOLUSD",1644805691156,5.426,92.153,92.101,23.2295]
["bitfinex","SOLUSD",1644805691558,5.46913516,92.153,92.101,23.2295]
["bitfinex","SOLUSD",1644805691957,5.46913516,92.153,92.1,16.2877]
["bitfinex","SOLUSD",1644805692159,16.2893,92.15,92.086,5.426]
["bitfinex","SOLUSD",1644805692359,5.46913516,92.149,92.061,5.426]
["bitfinex","SOLUSD",1644805692556,0.04313516,92.148,92.061,0.024]
["bitfinex","SOLUSD",1644805692757,1.53094648,92.143,92.062,5.428]
["bitfinex","SOLUSD",1644805692957,41.44135589,92.139,92.063,45.25600238]
["bitfinex","SOLUSD",1644805693162,28.3407,92.138,92.063,45.25600238]
["bitfinex","SOLUSD",1644805693560,16.2949,92.13,92.063,45.25600238]
["bitfinex","SOLUSD",1644805693757,16.2949,92.13,92.064,24.8099]
["bitfinex","SOLUSD",1644805693959,5.429,92.129,92.064,24.8099]
["bitfinex","SOLUSD",1644805694258,5.429,92.129,92.065,108.9]
["bitfinex","SOLUSD",1644805694458,22.9127,92.138,92.065,111.52390296]
["bitfinex","SOLUSD",1644805694658,22.9127,92.138,92.067,108.9]
["bitfinex","SOLUSD",1644805694857,22.9127,92.138,92.07,16.2923]
["bitfinex","SOLUSD",1644805695085,5.428,92.137,92.064,24.8099]
["bitfinex","SOLUSD",1644805695862,5.428,92.137,92.065,108.9]
["bitfinex","SOLUSD",1644805696061,22.9127,92.138,92.066,5.428]
["bitfinex","SOLUSD",1644805696358,22.9127,92.138,92.07,16.2924]
["bitfinex","SOLUSD",1644805696560,22.9127,92.138,92.065,108.9]
["bitfinex","SOLUSD",1644805696561,5.428,92.137,92.071,5.428]
["bitfinex","SOLUSD",1644805696757,5.428,92.138,92.068,5.428]
["bitfinex","SOLUSD",1644805696957,5.428,92.138,92.067,2.62390296]
["bitfinex","SOLUSD",1644805697158,5.428,92.138,92.065,5.428]
["bitfinex","SOLUSD",1644805697359,24.9603,92.137,92.064,24.8099]
["bitfinex","SOLUSD",1644805697558,5.428,92.136,92.064,24.8099]
["bitfinex","SOLUSD",1644805697758,24.9603,92.137,92.07,16.2921]
["bitfinex","SOLUSD",1644805697963,24.9603,92.137,92.071,5.428]
["bitfinex","SOLUSD",1644805699258,5.428,92.136,92.071,5.428]
["bitfinex","SOLUSD",1644805700759,5.428,92.136,92.081,108.9]
["bitfinex","SOLUSD",1644805700964,0.04313516,92.147,92.083,108.9]
["bitfinex","SOLUSD",1644805701165,0.04313516,92.149,92.083,117.5]
["bitfinex","SOLUSD",1644805701365,0.04313516,92.146,92.084,5.426]
["bitfinex","SOLUSD",1644805701560,0.04313516,92.148,92.083,117.5]
["bitfinex","SOLUSD",1644805701762,0.04313516,92.145,92.083,117.5]
["bitfinex","SOLUSD",1644805701962,0.04313516,92.147,92.09,16.2883]
["bitfinex","SOLUSD",1644805702163,0.04313516,92.144,92.091,114.326]
["bitfinex","SOLUSD",1644805702464,0.04313516,92.146,92.091,116.94990296]
["bitfinex","SOLUSD",1644805702662,0.04313516,92.145,92.092,2.62390296]
["bitfinex","SOLUSD",1644805702863,0.04313516,92.168,92.093,5.426]
["bitfinex","SOLUSD",1644805703062,0.04313516,92.168,92.095,108.9]
["bitfinex","SOLUSD",1644805703264,0.04313516,92.168,92.097,108.9]
["bitfinex","SOLUSD",1644805703566,0.04313516,92.174,92.098,5.426]
["bitfinex","SOLUSD",1644805703764,0.04313516,92.167,92.098,5.426]
["bitfinex","SOLUSD",1644805703964,0.04313516,92.173,92.101,108.9]
["bitfinex","SOLUSD",1644805704164,0.04313516,92.166,92.101,108.9]
["bitfinex","SOLUSD",1644805704367,0.04313516,92.172,92.101,108.9]
["bitfinex","SOLUSD",1644805704566,0.04313516,92.165,92.101,108.9]
["bitfinex","SOLUSD",1644805704765,5.46913516,92.171,92.101,108.9]
["bitfinex","SOLUSD",1644805704970,0.04313516,92.164,92.12,16.2838]
["bitfinex","SOLUSD",1644805705166,5.426,92.163,92.12,16.2838]
["bitfinex","SOLUSD",1644805705366,5.426,92.169,92.12,16.2838]
["bitfinex","SOLUSD",1644805705566,0.04313516,92.169,92.12,16.2838]
["bitfinex","SOLUSD",1644805705770,5.426,92.168,92.12,16.2838]
["bitfinex","SOLUSD",1644805705966,0.04313516,92.176,92.12,16.2838]
["bitfinex","SOLUSD",1644805706170,5.426,92.175,92.12,16.2838]
["bitfinex","SOLUSD",1644805706367,0.04313516,92.175,92.12,16.2838]
["bitfinex","SOLUSD",1644805706565,5.426,92.174,92.12,16.2838]
["bitfinex","SOLUSD",1644805706767,0.04313516,92.174,92.12,16.2838]
["bitfinex","SOLUSD",1644805706967,5.46913516,92.173,92.12,16.2838]
["bitfinex","SOLUSD",1644805707269,5.426,92.173,92.12,16.2838]
["bitfinex","SOLUSD",1644805707467,0.04313516,92.177,92.122,37.46205521]
["bitfinex","SOLUSD",1644805707670,0.04313516,92.174,92.122,37.46205521]
["bitfinex","SOLUSD",1644805707868,0.04313516,92.176,92.122,37.46205521]
["bitfinex","SOLUSD",1644805708068,5.425,92.175,92.122,37.46205521]
["bitfinex","SOLUSD",1644805708268,0.04313516,92.175,92.122,37.46205521]
["bitfinex","SOLUSD",1644805708469,5.426,92.174,92.122,37.46205521]
["bitfinex","SOLUSD",1644805708671,5.46913516,92.175,92.122,37.46205521]
["bitfinex","SOLUSD",1644805708873,5.426,92.175,92.122,37.46205521]
["bitfinex","SOLUSD",1644805709274,0.04313516,92.175,92.122,37.46205521]
["bitfinex","SOLUSD",1644805709470,5.426,92.174,92.122,37.46205521]
["bitfinex","SOLUSD",1644805709671,5.46913516,92.175,92.122,37.46205521]
["bitfinex","SOLUSD",1644805709870,6.99908164,92.177,92.122,37.46205521]
["bitfinex","SOLUSD",1644805710092,0.04313516,92.176,92.122,37.46205521]
["bitfinex","SOLUSD",1644805710292,5.425,92.175,92.122,37.46205521]
["bitfinex","SOLUSD",1644805710898,5.425,92.175,92.131,108.9]
["bitfinex","SOLUSD",1644805711099,0.04313516,92.175,92.131,108.9]
["bitfinex","SOLUSD",1644805711307,0.04313516,92.181,92.133,108.9]
["bitfinex","SOLUSD",1644805711496,0.04313516,92.189,92.134,5.425]
["bitfinex","SOLUSD",1644805711698,0.04313516,92.188,92.134,5.425]
["bitfinex","SOLUSD",1644805712099,0.04313516,92.197,92.14,16.2794]
["bitfinex","SOLUSD",1644805712298,0.04313516,92.187,92.14,16.2794]
["bitfinex","SOLUSD",1644805712498,5.425,92.186,92.14,16.2794]
["bitfinex","SOLUSD",1644805712797,1.53094648,92.2,92.14,16.2794]
["bitfinex","SOLUSD",1644805712798,5.46813516,92.195,92.14,16.2794]
["bitfinex","SOLUSD",1644805712998,5.39473876,92.195,92.14,16.2794]
["bitfinex","SOLUSD",1644805713201,0.04313516,92.194,92.14,16.2794]
["bitfinex","SOLUSD",1644805713498,5.424,92.193,92.14,16.2794]
["bitfinex","SOLUSD",1644805713699,5.46713516,92.197,92.14,16.2794]
["bitfinex","SOLUSD",1644805713900,5.46713516,92.197,92.14,32.6742]
["bitfinex","SOLUSD",1644805714099,0.04313516,92.196,92.14,32.6742]
["bitfinex","SOLUSD",1644805714302,5.424,92.195,92.14,32.6742]
["bitfinex","SOLUSD",1644805714802,0.04313516,92.194,92.14,32.6742]
["bitfinex","SOLUSD",1644805715000,5.424,92.193,92.14,32.6742]
["bitfinex","SOLUSD",1644805715201,0.04313516,92.193,92.14,32.6742]
["bitfinex","SOLUSD",1644805715402,5.424,92.192,92.14,32.6742]
["bitfinex","SOLUSD",1644805715802,5.424,92.198,92.14,32.6742]
["bitfinex","SOLUSD",1644805716006,0.04313516,92.198,92.14,32.6742]
["bitfinex","SOLUSD",1644805716206,5.424,92.197,92.15,16.2785]
["bitfinex","SOLUSD",1644805716407,0.04313516,92.197,92.151,40.0747531]
["bitfinex","SOLUSD",1644805716603,5.424,92.196,92.151,40.0747531]
["bitfinex","SOLUSD",1644805716804,5.46713516,92.202,92.151,40.0747531]
["bitfinex","SOLUSD",1644805717004,5.424,92.202,92.151,40.0747531]
["bitfinex","SOLUSD",1644805717203,5.424,92.203,92.151,40.0747531]
["bitfinex","SOLUSD",1644805717904,5.424,92.203,92.15,16.2785]
["bitfinex","SOLUSD",1644805718105,16.2807,92.2,92.126,5.424]
["bitfinex","SOLUSD",1644805718306,5.425,92.199,92.126,22.6374]
["bitfinex","SOLUSD",1644805718505,8.09203812,92.199,92.126,22.6374]
["bitfinex","SOLUSD",1644805718808,1.53094648,92.196,92.126,22.6374]
["bitfinex","SOLUSD",1644805719007,5.46813516,92.195,92.127,40.88226323]
["bitfinex","SOLUSD",1644805719406,16.2829,92.19,92.117,5.425]
["bitfinex","SOLUSD",1644805719608,5.46813516,92.189,92.117,5.425]
["bitfinex","SOLUSD",1644805719908,1.53094648,92.187,92.117,5.425]
["bitfinex","SOLUSD",1644805720108,1.53094648,92.179,92.117,5.425]
["bitfinex","SOLUSD",1644805720405,5.425,92.186,92.117,5.425]
["bitfinex","SOLUSD",1644805720406,40.07504535,92.176,92.117,5.425]
["bitfinex","SOLUSD",1644805720606,5.426,92.175,92.117,5.425]
["bitfinex","SOLUSD",1644805720806,5.46913516,92.175,92.097,62.71026306]
["bitfinex","SOLUSD",1644805721007,16.2863,92.17,92.1,16.2875]
["bitfinex","SOLUSD",1644805721207,5.46913516,92.169,92.1,16.2875]
["bitfinex","SOLUSD",1644805721407,5.46913516,92.173,92.1,16.2875]
["bitfinex","SOLUSD",1644805721609,0.04313516,92.168,92.1,16.2875]
["bitfinex","SOLUSD",1644805721805,5.426,92.167,92.1,16.2875]
["bitfinex","SOLUSD",1644805722006,0.04313516,92.167,92.1,16.2875]
["bitfinex","SOLUSD",1644805722207,5.46913516,92.166,92.1,16.2875]
["bitfinex","SOLUSD",1644805722405,5.426,92.166,92.1,16.2875]
["bitfinex","SOLUSD",1644805722606,0.04313516,92.165,92.1,16.2875]
["bitfinex","SOLUSD",1644805722906,5.426,92.164,92.1,16.2875]
["bitfinex","SOLUSD",1644805723107,16.2883,92.16,92.1,16.2875]
["bitfinex","SOLUSD",1644805723306,5.426,92.159,92.1,16.2875]
["bitfinex","SOLUSD",1644805723507,5.46913516,92.159,92.1,16.2875]
["bitfinex","SOLUSD",1644805723707,0.04313516,92.158,92.1,16.2875]
["bitfinex","SOLUSD",1644805723908,0.04313516,92.158,92.101,5.426]
["bitfinex","SOLUSD",1644805724111,0.04313516,92.159,92.101,5.426]
["bitfinex","SOLUSD",1644805724312,0.04313516,92.157,92.101,5.426]
["bitfinex","SOLUSD",1644805724509,0.04313516,92.158,92.101,5.426]
["bitfinex","SOLUSD",1644805724709,0.04313516,92.156,92.101,5.426]
["bitfinex","SOLUSD",1644805725007,0.04313516,92.159,92.101,5.426]
["bitfinex","SOLUSD",1644805725209,0.04313516,92.155,92.101,5.426]
["bitfinex","SOLUSD",1644805725409,5.426,92.154,92.1,16.2875]
["bitfinex","SOLUSD",1644805725610,0.04313516,92.154,92.1,16.2875]
["bitfinex","SOLUSD",1644805725810,0.04313516,92.159,92.101,5.426]
["bitfinex","SOLUSD",1644805726011,0.04313516,92.153,92.11,16.2854]
["bitfinex","SOLUSD",1644805726212,0.04313516,92.158,92.111,23.8529]
["bitfinex","SOLUSD",1644805726412,0.04313516,92.172,92.112,5.426]
["bitfinex","SOLUSD",1644805726614,5.46913516,92.173,92.112,5.426]
["bitfinex","SOLUSD",1644805726813,0.04313516,92.171,92.112,5.426]
["bitfinex","SOLUSD",1644805728013,16.2857,92.17,92.112,5.426]
["bitfinex","SOLUSD",1644805728413,0.04313516,92.169,92.112,5.426]
["bitfinex","SOLUSD",1644805731220,0.04313516,92.169,92.12,16.2836]
["bitfinex","SOLUSD",1644805731420,0.04313516,92.171,92.121,108.9]
["bitfinex","SOLUSD",1644805731622,0.04313516,92.175,92.123,108.9]
["bitfinex","SOLUSD",1644805731822,0.04313516,92.183,92.122,25.75490296]
["bitfinex","SOLUSD",1644805732019,0.04313516,92.197,92.123,5.425]
["bitfinex","SOLUSD",1644805732322,0.04313516,92.182,92.126,108.9]
["bitfinex","SOLUSD",1644805732519,34.22516122,92.203,92.127,5.425]
["bitfinex","SOLUSD",1644805732520,0.04313516,92.196,92.127,5.425]
["bitfinex","SOLUSD",1644805732719,0.04313516,92.195,92.128,108.9]
["bitfinex","SOLUSD",1644805732919,0.04313516,92.195,92.129,5.425]
["bitfinex","SOLUSD",1644805733120,0.04313516,92.197,92.13,16.2812]
["bitfinex","SOLUSD",1644805733320,0.04313516,92.194,92.131,5.425]
["bitfinex","SOLUSD",1644805733520,0.04313516,92.196,92.131,5.425]
["bitfinex","SOLUSD",1644805733720,0.04313516,92.195,92.131,5.425]
["bitfinex","SOLUSD",1644805733920,0.04313516,92.195,92.129,5.425]
["bitfinex","SOLUSD",1644805734119,0.04313516,92.197,92.129,5.425]
["bitfinex","SOLUSD",1644805734323,0.04313516,92.194,92.129,5.425]
["bitfinex","SOLUSD",1644805734520,0.04313516,92.196,92.129,5.425]
["bitfinex","SOLUSD",1644805734720,0.04313516,92.193,92.129,5.425]
["bitfinex","SOLUSD",1644805734920,23.8316,92.198,92.129,5.425]
["bitfinex","SOLUSD",1644805734921,0.04313516,92.195,92.129,5.425]
["bitfinex","SOLUSD",1644805735124,5.46813516,92.197,92.141,108.9]
["bitfinex","SOLUSD",1644805735321,0.04313516,92.194,92.142,29.6358]
["bitfinex","SOLUSD",1644805735521,0.04313516,92.196,92.143,108.9]
["bitfinex","SOLUSD",1644805735722,0.04313516,92.206,92.144,5.424]
["bitfinex","SOLUSD",1644805736222,0.04313516,92.207,92.144,5.424]
["bitfinex","SOLUSD",1644805736421,0.04313516,92.209,92.144,5.424]
["bitfinex","SOLUSD",1644805736622,0.04313516,92.206,92.144,5.424]
["bitfinex","SOLUSD",1644805736827,0.04313516,92.208,92.144,5.424]
["bitfinex","SOLUSD",1644805737023,0.04313516,92.205,92.15,16.2766]
["bitfinex","SOLUSD",1644805737223,0.04313516,92.207,92.151,5.424]
["bitfinex","SOLUSD",1644805737423,0.04313516,92.208,92.151,5.424]
["bitfinex","SOLUSD",1644805737726,0.04313516,92.206,92.144,5.424]
["bitfinex","SOLUSD",1644805737923,0.04313516,92.207,92.144,5.424]
["bitfinex","SOLUSD",1644805738124,0.04313516,92.208,92.144,5.424]
["bitfinex","SOLUSD",1644805738425,0.04313516,92.206,92.144,5.424]
["bitfinex","SOLUSD",1644805738624,5.424,92.205,92.144,5.424]
["bitfinex","SOLUSD",1644805738825,0.04313516,92.204,92.144,5.424]
["bitfinex","SOLUSD",1644805739025,0.04313516,92.206,92.161,38.38146306]
["bitfinex","SOLUSD",1644805739227,0.04313516,92.203,92.161,38.38146306]
["bitfinex","SOLUSD",1644805739431,0.08195118,92.21,92.161,38.38146306]
["bitfinex","SOLUSD",1644805739432,5.424,92.202,92.161,38.38146306]
["bitfinex","SOLUSD",1644805739628,5.46713516,92.209,92.161,38.38146306]
["bitfinex","SOLUSD",1644805739826,5.424,92.209,92.161,38.38146306]
["bitfinex","SOLUSD",1644805742129,0.08195118,92.21,92.171,108.9]
["bitfinex","SOLUSD",1644805742331,5.423,92.231,92.175,108.9]
["bitfinex","SOLUSD",1644805742531,5.423,92.231,92.177,108.9]
["bitfinex","SOLUSD",1644805742532,0.32780472,92.231,92.177,108.9]
["bitfinex","SOLUSD",1644805742729,4.59283943,92.288,92.176,5.422]
["bitfinex","SOLUSD",1644805742730,5.422,92.258,92.191,108.9]
["bitfinex","SOLUSD",1644805742929,3.06189295,92.297,92.193,108.9]
["bitfinex","SOLUSD",1644805743129,48.43781964,92.289,92.195,108.9]
["bitfinex","SOLUSD",1644805743332,35.09267349,92.275,92.196,5.421]
["bitfinex","SOLUSD",1644805743530,40.20959665,92.261,92.211,38.59641192]
["bitfinex","SOLUSD",1644805743729,5.42,92.258,92.211,38.59641192]
["bitfinex","SOLUSD",1644805743947,5.42,92.26,92.211,38.59641192]
["bitfinex","SOLUSD",1644805744147,5.42,92.288,92.212,24.8024]
["bitfinex","SOLUSD",1644805744450,22.9235,92.287,92.212,24.8024]
["bitfinex","SOLUSD",1644805744646,5.46327671,92.286,92.212,24.8024]
["bitfinex","SOLUSD",1644805744847,37.21403563,92.285,92.212,24.8024]
["bitfinex","SOLUSD",1644805745046,16.2674,92.28,92.22,16.267]
["bitfinex","SOLUSD",1644805745247,5.46327671,92.279,92.22,16.267]
["bitfinex","SOLUSD",1644805745846,5.46327671,92.279,92.212,24.5524]
["bitfinex","SOLUSD",1644805746048,16.2693,92.27,92.212,24.5524]
["bitfinex","SOLUSD",1644805746346,5.46327671,92.269,92.212,24.5524]
["bitfinex","SOLUSD",1644805746545,0.04327671,92.268,92.212,24.5524]
["bitfinex","SOLUSD",1644805746746,5.42,92.267,92.212,24.5524]
["bitfinex","SOLUSD",1644805746947,47.25811942,92.266,92.212,24.5524]
["bitfinex","SOLUSD",1644805747149,5.42,92.265,92.212,24.5524]
["bitfinex","SOLUSD",1644805748347,47.25811942,92.266,92.212,24.5524]
["bitfinex","SOLUSD",1644805748548,5.42,92.265,92.212,24.5524]
["bitfinex","SOLUSD",1644805749952,16.2709,92.26,92.212,24.5524]
["bitfinex","SOLUSD",1644805750249,5.42,92.259,92.207,45.69954302]
["bitfinex","SOLUSD",1644805752857,16.2709,92.26,92.207,45.69954302]
["bitfinex","SOLUSD",1644805753658,16.31417671,92.26,92.207,45.69954302]
["bitfinex","SOLUSD",1644805754957,16.2709,92.26,92.207,45.69954302]
["bitfinex","SOLUSD",1644805756259,5.421,92.259,92.207,45.69954302]
["bitfinex","SOLUSD",1644805756461,16.2709,92.26,92.208,5.421]
["bitfinex","SOLUSD",1644805756763,16.2709,92.26,92.207,45.69954302]
["bitfinex","SOLUSD",1644805756962,5.421,92.259,92.207,45.69954302]
["bitfinex","SOLUSD",1644805760963,0.04327671,92.264,92.21,16.2691]
["bitfinex","SOLUSD",1644805761163,24.53947671,92.265,92.211,0.25]
["bitfinex","SOLUSD",1644805761365,0.04327671,92.264,92.211,0.25]
["bitfinex","SOLUSD",1644805761563,24.4962,92.265,92.211,0.25]
["bitfinex","SOLUSD",1644805762569,24.4962,92.265,92.208,0.25]
["bitfinex","SOLUSD",1644805762765,5.46327671,92.264,92.209,5.42]
["bitfinex","SOLUSD",1644805762965,5.46327671,92.264,92.22,16.2665]
["bitfinex","SOLUSD",1644805763171,5.42,92.264,92.221,30.01733011]
["bitfinex","SOLUSD",1644805763367,24.4962,92.265,92.221,30.01733011]
["bitfinex","SOLUSD",1644805764173,24.4962,92.265,92.222,0.25]
["bitfinex","SOLUSD",1644805765573,5.42,92.271,92.222,0.25]
["bitfinex","SOLUSD",1644805765773,0.04327671,92.273,92.222,0.25]
["bitfinex","SOLUSD",1644805765975,5.42,92.272,92.222,24.6179]
["bitfinex","SOLUSD",1644805766177,5.46327671,92.276,92.222,24.6179]
["bitfinex","SOLUSD",1644805766375,5.42,92.276,92.222,24.6179]
["bitfinex","SOLUSD",1644805766575,5.42,92.277,92.222,24.6179]
["bitfinex","SOLUSD",1644805768981,0.04327671,92.278,92.223,5.42]
["bitfinex","SOLUSD",1644805770799,0.04327671,92.278,92.23,16.266]
["bitfinex","SOLUSD",1644805771000,22.7658,92.279,92.23,16.266]
["bitfinex","SOLUSD",1644805772403,5.418,92.278,92.23,16.266]
["bitfinex","SOLUSD",1644805773801,5.418,92.278,92.231,0.25]
["bitfinex","SOLUSD",1644805774203,0.04327671,92.287,92.24,16.2645]
["bitfinex","SOLUSD",1644805774402,0.04327671,92.289,92.241,23.8004]
["bitfinex","SOLUSD",1644805774602,0.04327671,92.29,92.241,24.0504]
["bitfinex","SOLUSD",1644805774802,5.418,92.295,92.241,24.0504]
["bitfinex","SOLUSD",1644805775003,5.46127671,92.295,92.242,42.62399791]
["bitfinex","SOLUSD",1644805775303,5.418,92.295,92.243,0.25]
["bitfinex","SOLUSD",1644805775906,5.418,92.295,92.25,16.263]
["bitfinex","SOLUSD",1644805776105,23.4138,92.297,92.25,16.263]
["bitfinex","SOLUSD",1644805776305,28.8318,92.297,92.25,16.263]
["bitfinex","SOLUSD",1644805776706,5.418,92.297,92.25,26.093]
["bitfinex","SOLUSD",1644805776905,5.418,92.303,92.26,16.2581]
["bitfinex","SOLUSD",1644805777106,0.04327671,92.309,92.261,109.15]
["bitfinex","SOLUSD",1644805777307,0.04327671,92.329,92.261,109.15]
["bitfinex","SOLUSD",1644805777504,0.04327671,92.325,92.261,111.77390296]
["bitfinex","SOLUSD",1644805777705,0.04327671,92.324,92.263,108.9]
["bitfinex","SOLUSD",1644805777906,0.04327671,92.324,92.27,16.2564]
["bitfinex","SOLUSD",1644805778107,47.3549237,92.347,92.281,39.22019374]
["bitfinex","SOLUSD",1644805778405,2.66146068,92.346,92.281,39.22019374]
["bitfinex","SOLUSD",1644805778607,5.45927671,92.345,92.282,0.25]
["bitfinex","SOLUSD",1644805779107,5.45927671,92.345,92.29,16.2555]
["bitfinex","SOLUSD",1644805779307,16.2561,92.34,92.281,39.22019374]
["bitfinex","SOLUSD",1644805779507,5.416,92.339,92.281,39.22019374]
["bitfinex","SOLUSD",1644805779708,0.04327671,92.339,92.281,39.22019374]
["bitfinex","SOLUSD",1644805779907,5.416,92.338,92.281,39.22019374]
["bitfinex","SOLUSD",1644805780108,0.04327671,92.338,92.281,39.22019374]
["bitfinex","SOLUSD",1644805780307,5.45927671,92.346,92.282,0.25]
["bitfinex","SOLUSD",1644805780508,0.04327671,92.337,92.282,0.25]
["bitfinex","SOLUSD",1644805780711,5.416,92.336,92.282,0.25]
["bitfinex","SOLUSD",1644805780909,5.45927671,92.339,92.283,5.416]
["bitfinex","SOLUSD",1644805781110,5.416,92.339,92.284,0.25]
["bitfinex","SOLUSD",1644805781409,0.04327671,92.338,92.285,5.416]
["bitfinex","SOLUSD",1644805781609,5.416,92.337,92.286,0.25]
["bitfinex","SOLUSD",1644805781907,5.416,92.346,92.284,0.25]
["bitfinex","SOLUSD",1644805782107,0.04327671,92.346,92.29,16.2544]
["bitfinex","SOLUSD",1644805782308,0.04327671,92.345,92.29,16.2544]
["bitfinex","SOLUSD",1644805782510,0.04327671,92.348,92.29,16.2544]
["bitfinex","SOLUSD",1644805782709,5.416,92.347,92.291,0.25]
["bitfinex","SOLUSD",1644805782913,0.04327671,92.346,92.291,0.25]
["bitfinex","SOLUSD",1644805783110,5.416,92.345,92.291,0.25]
["bitfinex","SOLUSD",1644805783514,0.04327671,92.345,92.291,0.25]
["bitfinex","SOLUSD",1644805783719,0.04327671,92.347,92.291,0.25]
["bitfinex","SOLUSD",1644805785119,0.04327671,92.347,92.292,5.416]
["bitfinex","SOLUSD",1644805785320,0.04327671,92.348,92.301,36.21303034]
["bitfinex","SOLUSD",1644805785524,5.415,92.348,92.301,36.21303034]
["bitfinex","SOLUSD",1644805786323,5.415,92.358,92.301,36.21303034]
["bitfinex","SOLUSD",1644805786528,0.04327671,92.357,92.301,36.21303034]
["bitfinex","SOLUSD",1644805786723,5.415,92.356,92.301,36.21303034]
["bitfinex","SOLUSD",1644805787123,0.04327671,92.355,92.301,36.21303034]
["bitfinex","SOLUSD",1644805787323,5.415,92.356,92.301,36.21303034]
["bitfinex","SOLUSD",1644805787524,0.04327671,92.356,92.301,41.62803034]
["bitfinex","SOLUSD",1644805788124,0.04327671,92.356,92.301,5.415]
["bitfinex","SOLUSD",1644805788125,16.2546,92.35,92.301,5.415]
["bitfinex","SOLUSD",1644805788327,5.415,92.349,92.301,5.415]
["bitfinex","SOLUSD",1644805788527,5.415,92.355,92.301,5.415]
["bitfinex","SOLUSD",1644805788725,108.9,92.354,92.301,5.415]
["bitfinex","SOLUSD",1644805788925,114.315,92.353,92.301,5.415]
["bitfinex","SOLUSD",1644805789527,16.2568,92.34,92.301,5.415]
["bitfinex","SOLUSD",1644805789726,5.415,92.339,92.301,5.415]
["bitfinex","SOLUSD",1644805790325,5.415,92.351,92.301,5.415]
["bitfinex","SOLUSD",1644805790726,5.415,92.352,92.301,5.415]
["bitfinex","SOLUSD",1644805791131,46.31134743,92.329,92.301,5.415]
["bitfinex","SOLUSD",1644805791331,5.416,92.328,92.301,5.415]
["bitfinex","SOLUSD",1644805792928,5.416,92.328,92.283,23.5947]
["bitfinex","SOLUSD",1644805793932,46.31134743,92.329,92.284,5.416]
["bitfinex","SOLUSD",1644805795232,5.416,92.328,92.283,23.5947]
["bitfinex","SOLUSD",1644805795532,0.04327671,92.339,92.284,5.416]
["bitfinex","SOLUSD",1644805795730,0.04327671,92.34,92.284,5.666]
["bitfinex","SOLUSD",1644805795931,0.04327671,92.349,92.284,5.416]
["bitfinex","SOLUSD",1644805796131,0.04327671,92.34,92.285,0.25]
["bitfinex","SOLUSD",1644805796357,0.04327671,92.348,92.286,5.416]
["bitfinex","SOLUSD",1644805796531,5.416,92.347,92.286,5.416]
["bitfinex","SOLUSD",1644805796731,5.45927671,92.347,92.287,0.25]
["bitfinex","SOLUSD",1644805796932,5.45927671,92.347,92.288,5.416]
["bitfinex","SOLUSD",1644805797133,5.45927671,92.347,92.291,32.94547439]
["bitfinex","SOLUSD",1644805797634,5.45927671,92.347,92.292,0.25]
["bitfinex","SOLUSD",1644805797832,5.416,92.347,92.292,0.25]
["bitfinex","SOLUSD",1644805798032,5.415,92.351,92.292,0.25]
["bitfinex","SOLUSD",1644805798234,0.04327671,92.35,92.292,0.25]
["bitfinex","SOLUSD",1644805798434,5.415,92.349,92.292,0.25]
["bitfinex","SOLUSD",1644805798836,0.04327671,92.349,92.292,0.25]
["bitfinex","SOLUSD",1644805799033,0.04327671,92.351,92.292,0.25]
["bitfinex","SOLUSD",1644805799234,23.6443,92.353,92.292,0.25]
["bitfinex","SOLUSD",1644805799235,0.04327671,92.349,92.292,0.25]
["bitfinex","SOLUSD",1644805799436,0.04327671,92.35,92.292,0.25]
["bitfinex","SOLUSD",1644805799734,0.04327671,92.349,92.3,16.2527]
["bitfinex","SOLUSD",1644805799935,5.415,92.348,92.301,23.8571]
["bitfinex","SOLUSD",1644805800337,5.415,92.352,92.301,23.8571]
["bitfinex","SOLUSD",1644805800538,5.415,92.369,92.311,108.9]
["bitfinex","SOLUSD",1644805800739,0.0745292,92.384,92.314,108.9]
["bitfinex","SOLUSD",1644805801145,0.0745292,92.384,92.317,42.1844915]
["bitfinex","SOLUSD",1644805801351,0.0745292,92.384,92.331,108.9]
["bitfinex","SOLUSD",1644805801540,0.0745292,92.384,92.332,23.8775]
["bitfinex","SOLUSD",1644805801737,0.0745292,92.384,92.34,16.2428]
["bitfinex","SOLUSD",1644805801938,0.0745292,92.384,92.34,31.8628]
["bitfinex","SOLUSD",1644805802138,0.0745292,92.384,92.341,0.25]
["bitfinex","SOLUSD",1644805802342,0.0745292,92.384,92.341,33.19547439]
["bitfinex","SOLUSD",1644805803943,0.0745292,92.384,92.35,16.2428]
["bitfinex","SOLUSD",1644805804140,0.0745292,92.384,92.351,0.25]
["bitfinex","SOLUSD",1644805804341,0.11269974,92.393,92.342,114.313]
["bitfinex","SOLUSD",1644805804542,0.1490584,92.384,92.352,2.62390296]
["bitfinex","SOLUSD",1644805804742,0.1490584,92.384,92.353,108.9]
["bitfinex","SOLUSD",1644805805142,0.1490584,92.384,92.36,16.2429]
["bitfinex","SOLUSD",1644805805340,0.1490584,92.384,92.37,15.62]
["bitfinex","SOLUSD",1644805805540,0.1490584,92.384,92.371,40.19456366]
["bitfinex","SOLUSD",1644805805942,0.1490584,92.384,92.372,0.25]
["bitfinex","SOLUSD",1644805806140,0.1490584,92.384,92.371,40.19456366]
["bitfinex","SOLUSD",1644805807341,0.1490584,92.384,92.372,0.25]
["bitfinex","SOLUSD",1644805807942,0.1490584,92.384,92.371,40.19456366]
["bitfinex","SOLUSD",1644805808147,0.1490584,92.384,92.341,5.412]
["bitfinex","SOLUSD",1644805808443,0.1490584,92.384,92.34,39.312]
["bitfinex","SOLUSD",1644805809242,0.1490584,92.384,92.341,38.70880117]
["bitfinex","SOLUSD",1644805809243,10.7890584,92.384,92.341,38.70880117]
["bitfinex","SOLUSD",1644805809445,5.413,92.383,92.313,5.413]
["bitfinex","SOLUSD",1644805809644,114.313,92.383,92.258,78.1216]
["bitfinex","SOLUSD",1644805809942,108.9,92.381,92.27,15.62]
["bitfinex","SOLUSD",1644805810148,5.415,92.38,92.271,30.393]
["bitfinex","SOLUSD",1644805810344,5.415,92.381,92.272,153.84128323]
["bitfinex","SOLUSD",1644805810543,5.415,92.381,92.273,5.415]
["bitfinex","SOLUSD",1644805810742,5.415,92.381,92.274,108.9]
["bitfinex","SOLUSD",1644805810944,16.2498,92.38,92.3,16.2527]
["bitfinex","SOLUSD",1644805811143,5.414,92.379,92.302,30.11415345]
["bitfinex","SOLUSD",1644805811369,5.414,92.379,92.303,5.414]
["bitfinex","SOLUSD",1644805812945,16.2514,92.37,92.31,16.2505]
["bitfinex","SOLUSD",1644805813145,5.414,92.369,92.301,22.9768]
["bitfinex","SOLUSD",1644805813545,5.414,92.369,92.302,0.25]
["bitfinex","SOLUSD",1644805814146,47.19703974,92.368,92.302,0.25]
["bitfinex","SOLUSD",1644805814351,5.415,92.367,92.302,0.25]
["bitfinex","SOLUSD",1644805814749,5.415,92.367,92.303,2.62390296]
["bitfinex","SOLUSD",1644805814949,47.19703974,92.368,92.304,5.415]
["bitfinex","SOLUSD",1644805815149,47.19703974,92.368,92.304,5.665]
["bitfinex","SOLUSD",1644805815350,47.19703974,92.368,92.31,16.2505]
["bitfinex","SOLUSD",1644805815549,5.414,92.367,92.301,67.33136764]
["bitfinex","SOLUSD",1644805815752,0.0364497,92.366,92.301,67.33136764]
["bitfinex","SOLUSD",1644805815950,5.415,92.365,92.302,0.25]
["bitfinex","SOLUSD",1644805816151,108.9,92.364,92.292,5.415]
["bitfinex","SOLUSD",1644805816351,108.9,92.362,92.292,5.415]
["bitfinex","SOLUSD",1644805816549,5.415,92.361,92.292,5.415]
["bitfinex","SOLUSD",1644805816749,5.4514497,92.361,92.292,5.415]
["bitfinex","SOLUSD",1644805816952,16.2890497,92.36,92.292,5.415]
["bitfinex","SOLUSD",1644805817149,16.2890497,92.36,92.293,44.8608584]
["bitfinex","SOLUSD",1644805817752,16.2890497,92.36,92.294,2.62390296]
["bitfinex","SOLUSD",1644805817951,16.2890497,92.36,92.293,44.8608584]
["bitfinex","SOLUSD",1644805818150,16.2890497,92.36,92.294,5.415]
["bitfinex","SOLUSD",1644805818350,16.2543,92.35,92.281,23.4134]
["bitfinex","SOLUSD",1644805818553,5.4514497,92.349,92.281,39.5822]
["bitfinex","SOLUSD",1644805818759,0.0364497,92.348,92.282,0.25]
["bitfinex","SOLUSD",1644805818975,5.416,92.347,92.282,0.25]
["bitfinex","SOLUSD",1644805819174,38.81508866,92.346,92.281,23.4134]
["bitfinex","SOLUSD",1644805819375,16.2563,92.34,92.281,23.4134]
["bitfinex","SOLUSD",1644805819577,5.416,92.339,92.27,16.2563]
["bitfinex","SOLUSD",1644805819774,0.0364497,92.339,92.27,16.2563]
["bitfinex","SOLUSD",1644805819974,5.416,92.338,92.27,16.2563]
["bitfinex","SOLUSD",1644805820174,0.0364497,92.338,92.27,16.2563]
["bitfinex","SOLUSD",1644805820376,0.0364497,92.338,92.26,5.416]
["bitfinex","SOLUSD",1644805820377,108.9,92.329,92.26,5.416]
["bitfinex","SOLUSD",1644805820576,5.417,92.328,92.23,69.8164]
["bitfinex","SOLUSD",1644805820775,5.4534497,92.328,92.236,2.62390296]
["bitfinex","SOLUSD",1644805820974,0.0364497,92.327,92.236,2.62390296]
["bitfinex","SOLUSD",1644805821176,22.9476,92.329,92.236,2.62390296]
["bitfinex","SOLUSD",1644805821177,5.418,92.326,92.236,2.62390296]
["bitfinex","SOLUSD",1644805821377,44.52424702,92.325,92.237,41.60341181]
["bitfinex","SOLUSD",1644805821674,0.0364497,92.324,92.238,2.87390296]
["bitfinex","SOLUSD",1644805822078,16.2606,92.32,92.25,16.2603]
["bitfinex","SOLUSD",1644805822275,0.0364497,92.319,92.251,33.45202487]
["bitfinex","SOLUSD",1644805822475,5.4534497,92.319,92.251,36.32592783]
["bitfinex","SOLUSD",1644805822675,5.417,92.319,92.252,2.62390296]
["bitfinex","SOLUSD",1644805822874,0.0364497,92.318,92.252,2.62390296]
["bitfinex","SOLUSD",1644805823074,0.0364497,92.323,92.253,0.25]
["bitfinex","SOLUSD",1644805823275,0.0364497,92.317,92.253,0.25]
["bitfinex","SOLUSD",1644805823475,5.417,92.316,92.252,2.62390296]
["bitfinex","SOLUSD",1644805823677,0.0364497,92.315,92.236,2.62390296]
["bitfinex","SOLUSD",1644805823876,5.418,92.314,92.236,2.62390296]
["bitfinex","SOLUSD",1644805824076,5.418,92.314,92.237,0.25]
["bitfinex","SOLUSD",1644805824276,0.0364497,92.313,92.237,5.668]
["bitfinex","SOLUSD",1644805824478,108.9,92.318,92.237,5.418]
["bitfinex","SOLUSD",1644805824682,108.9,92.316,92.237,5.418]
["bitfinex","SOLUSD",1644805824879,108.9,92.316,92.232,5.418]
["bitfinex","SOLUSD",1644805825080,16.2625,92.31,92.231,23.7336]
["bitfinex","SOLUSD",1644805825281,108.9,92.308,92.231,23.7336]
["bitfinex","SOLUSD",1644805825479,108.9,92.306,92.231,23.7336]
["bitfinex","SOLUSD",1644805825679,108.9,92.304,92.232,5.418]
["bitfinex","SOLUSD",1644805825879,5.418,92.303,92.232,5.668]
["bitfinex","SOLUSD",1644805826278,5.418,92.305,92.233,2.62390296]
["bitfinex","SOLUSD",1644805826480,38.95622001,92.306,92.234,32.12207224]
["bitfinex","SOLUSD",1644805826679,5.418,92.305,92.234,32.37207224]
["bitfinex","SOLUSD",1644805826880,5.418,92.305,92.235,2.62390296]
["bitfinex","SOLUSD",1644805827078,38.95622001,92.306,92.236,0.25]
["bitfinex","SOLUSD",1644805827281,38.95622001,92.306,92.237,5.418]
["bitfinex","SOLUSD",1644805827480,38.95622001,92.306,92.24,16.2628]
["bitfinex","SOLUSD",1644805827683,5.418,92.305,92.236,0.25]
["bitfinex","SOLUSD",1644805827881,5.418,92.305,92.238,0.25]
["bitfinex","SOLUSD",1644805828083,38.95622001,92.306,92.239,5.418]
["bitfinex","SOLUSD",1644805828282,5.418,92.305,92.236,0.25]
["bitfinex","SOLUSD",1644805829185,16.2643,92.3,92.233,0.25]
["bitfinex","SOLUSD",1644805829386,5.418,92.299,92.234,5.418]
["bitfinex","SOLUSD",1644805829584,5.418,92.299,92.235,0.25]
["bitfinex","SOLUSD",1644805829988,16.2643,92.3,92.235,0.25]
["bitfinex","SOLUSD",1644805830186,5.418,92.299,92.236,5.418]
["bitfinex","SOLUSD",1644805830387,16.2643,92.3,92.236,5.418]
["bitfinex","SOLUSD",1644805830588,16.2643,92.3,92.237,0.25]
["bitfinex","SOLUSD",1644805830789,108.9,92.299,92.238,5.418]
["bitfinex","SOLUSD",1644805830988,16.2658,92.29,92.221,5.418]
["bitfinex","SOLUSD",1644805831388,5.418,92.289,92.221,5.418]
["bitfinex","SOLUSD",1644805831788,45.89176206,92.288,92.222,36.9011822]
["bitfinex","SOLUSD",1644805831988,5.418,92.287,92.222,36.9011822]
["bitfinex","SOLUSD",1644805832190,45.89176206,92.288,92.222,36.9011822]
["bitfinex","SOLUSD",1644805832590,45.89176206,92.288,92.223,0.25]
["bitfinex","SOLUSD",1644805832789,45.89176206,92.288,92.223,2.87390296]
["bitfinex","SOLUSD",1644805833288,45.89176206,92.288,92.224,2.62390296]
["bitfinex","SOLUSD",1644805833490,5.418,92.287,92.224,2.62390296]
["bitfinex","SOLUSD",1644805833689,5.418,92.287,92.225,0.25]
["bitfinex","SOLUSD",1644805834393,5.418,92.287,92.224,2.62390296]
["bitfinex","SOLUSD",1644805834590,16.2677,92.28,92.21,16.2681]
["bitfinex","SOLUSD",1644805834789,5.42,92.279,92.21,16.2681]
["bitfinex","SOLUSD",1644805835398,5.42,92.279,92.217,46.45438705]
["bitfinex","SOLUSD",1644805835692,16.2677,92.28,92.218,5.42]
["bitfinex","SOLUSD",1644805835892,16.2677,92.28,92.22,16.2664]
["bitfinex","SOLUSD",1644805836093,24.4338,92.286,92.221,5.67]
["bitfinex","SOLUSD",1644805836293,24.4338,92.286,92.222,24.848]
["bitfinex","SOLUSD",1644805836492,24.4338,92.286,92.223,5.418]
["bitfinex","SOLUSD",1644805836693,5.418,92.285,92.223,0.25]
["bitfinex","SOLUSD",1644805837895,16.2675,92.28,92.223,0.25]
["bitfinex","SOLUSD",1644805838097,5.418,92.279,92.222,24.848]
["bitfinex","SOLUSD",1644805838296,5.418,92.279,92.21,16.268]
["bitfinex","SOLUSD",1644805838500,5.42,92.284,92.211,23.0068]
["bitfinex","SOLUSD",1644805838697,5.42,92.285,92.211,23.0068]
["bitfinex","SOLUSD",1644805838897,5.42,92.285,92.211,61.97684107]
["bitfinex","SOLUSD",1644805839497,5.42,92.285,92.211,23.0068]
["bitfinex","SOLUSD",1644805840102,16.2694,92.27,92.212,0.25]
["bitfinex","SOLUSD",1644805840301,5.42,92.269,92.211,23.0068]
["bitfinex","SOLUSD",1644805840601,36.50579265,92.268,92.211,23.0068]
["bitfinex","SOLUSD",1644805840901,5.42,92.267,92.211,23.0068]
["bitfinex","SOLUSD",1644805844606,5.42,92.267,92.2,16.2704]
["bitfinex","SOLUSD",1644805844607,108.9,92.266,92.2,16.2704]
["bitfinex","SOLUSD",1644805844807,16.2708,92.26,92.182,29.377]
["bitfinex","SOLUSD",1644805845013,5.421,92.259,92.182,29.377]
["bitfinex","SOLUSD",1644805845231,5.421,92.259,92.182,23.956]
["bitfinex","SOLUSD",1644805845427,5.421,92.265,92.182,23.956]
["bitfinex","SOLUSD",1644805845828,114.321,92.265,92.182,23.956]
["bitfinex","SOLUSD",1644805846029,16.2749,92.24,92.182,23.956]
["bitfinex","SOLUSD",1644805846228,45.68089322,92.239,92.182,23.956]
["bitfinex","SOLUSD",1644805846430,5.422,92.238,92.182,23.956]
["bitfinex","SOLUSD",1644805848131,16.2757,92.23,92.182,23.956]
["bitfinex","SOLUSD",1644805848431,5.422,92.229,92.182,23.956]
["bitfinex","SOLUSD",1644805849831,16.2757,92.23,92.182,23.956]
["bitfinex","SOLUSD",1644805851234,5.422,92.238,92.182,23.956]
["bitfinex","SOLUSD",1644805852841,45.68089322,92.239,92.182,23.956]
["bitfinex","SOLUSD",1644805853038,23.8573,92.254,92.182,23.956]
["bitfinex","SOLUSD",1644805853239,16.2721,92.25,92.183,2.62390296]
["bitfinex","SOLUSD",1644805853438,23.8573,92.254,92.183,2.62390296]
["bitfinex","SOLUSD",1644805853439,23.8573,92.254,92.184,5.422]
["bitfinex","SOLUSD",1644805853838,23.8573,92.254,92.185,2.62390296]
["bitfinex","SOLUSD",1644805854038,23.8573,92.254,92.19,125.1721]
["bitfinex","SOLUSD",1644805854237,23.8573,92.254,92.191,5.421]
["bitfinex","SOLUSD",1644805854443,5.421,92.285,92.192,108.9]
["bitfinex","SOLUSD",1644805854642,22.7097,92.3,92.194,108.9]
["bitfinex","SOLUSD",1644805854838,22.7097,92.3,92.195,5.42]
["bitfinex","SOLUSD",1644805855039,108.9,92.315,92.195,5.42]
["bitfinex","SOLUSD",1644805855239,41.17600433,92.313,92.196,2.62390296]
["bitfinex","SOLUSD",1644805855441,5.418,92.312,92.213,108.9]
["bitfinex","SOLUSD",1644805855639,43.63239224,92.299,92.24,16.2632]
["bitfinex","SOLUSD",1644805855838,5.418,92.298,92.241,5.418]
["bitfinex","SOLUSD",1644805857042,16.2652,92.29,92.24,16.2632]
["bitfinex","SOLUSD",1644805857239,5.418,92.289,92.232,24.7055]
["bitfinex","SOLUSD",1644805858440,5.418,92.289,92.24,16.264]
["bitfinex","SOLUSD",1644805858641,43.63239224,92.299,92.241,0.25]
["bitfinex","SOLUSD",1644805859042,43.63239224,92.299,92.241,41.00182445]
["bitfinex","SOLUSD",1644805859243,43.63239224,92.299,92.241,40.75182445]
["bitfinex","SOLUSD",1644805859443,43.63239224,92.299,92.24,16.264]
["bitfinex","SOLUSD",1644805859642,16.265,92.29,92.24,16.264]
["bitfinex","SOLUSD",1644805859842,5.418,92.289,92.24,16.264]
["bitfinex","SOLUSD",1644805860647,5.418,92.298,92.24,16.264]
["bitfinex","SOLUSD",1644805861446,5.418,92.298,92.241,36.53386699]
["bitfinex","SOLUSD",1644805861647,5.418,92.298,92.241,36.78386699]
["bitfinex","SOLUSD",1644805862446,5.418,92.313,92.25,16.262]
["bitfinex","SOLUSD",1644805862648,1.53032327,92.312,92.25,16.262]
["bitfinex","SOLUSD",1644805862845,5.418,92.311,92.25,16.262]
["bitfinex","SOLUSD",1644805863249,38.23793928,92.31,92.25,16.262]
["bitfinex","SOLUSD",1644805863449,5.418,92.309,92.25,16.262]
["bitfinex","SOLUSD",1644805864649,1.53032327,92.307,92.25,16.262]
["bitfinex","SOLUSD",1644805864950,5.418,92.306,92.25,16.262]
["bitfinex","SOLUSD",1644805865350,6.94832327,92.306,92.25,16.262]
["bitfinex","SOLUSD",1644805865950,16.2631,92.3,92.25,16.262]
["bitfinex","SOLUSD",1644805866151,5.418,92.299,92.25,16.262]
["bitfinex","SOLUSD",1644805866554,5.418,92.299,92.221,5.418]
["bitfinex","SOLUSD",1644805866751,23.607,92.298,92.221,5.418]
["bitfinex","SOLUSD",1644805867154,16.2648,92.29,92.221,5.418]
["bitfinex","SOLUSD",1644805867353,41.74717875,92.289,92.222,45.67115391]
["bitfinex","SOLUSD",1644805867752,41.74717875,92.289,92.23,16.266]
["bitfinex","SOLUSD",1644805867954,5.418,92.288,92.23,16.266]
["bitfinex","SOLUSD",1644805868761,16.267,92.28,92.221,5.418]
["bitfinex","SOLUSD",1644805868954,41.74717875,92.289,92.215,5.42]
["bitfinex","SOLUSD",1644805868955,5.42,92.279,92.215,5.42]
["bitfinex","SOLUSD",1644805869153,2.62390296,92.284,92.212,5.42]
["bitfinex","SOLUSD",1644805869354,6.95032327,92.283,92.191,5.42]
["bitfinex","SOLUSD",1644805869553,1.53032327,92.279,92.191,29.3653]
["bitfinex","SOLUSD",1644805869756,5.42,92.278,92.192,38.97698348]
["bitfinex","SOLUSD",1644805869956,108.9,92.277,92.193,5.42]
["bitfinex","SOLUSD",1644805870160,146.81521314,92.275,92.193,5.42]
["bitfinex","SOLUSD",1644805870355,5.42,92.274,92.193,5.42]
["bitfinex","SOLUSD",1644805870755,24.0844,92.273,92.192,5.421]
["bitfinex","SOLUSD",1644805870958,16.2688,92.27,92.2,16.2706]
["bitfinex","SOLUSD",1644805871157,16.2688,92.27,92.201,5.42]
["bitfinex","SOLUSD",1644805871356,5.42,92.269,92.2,16.2706]
["bitfinex","SOLUSD",1644805871557,5.42,92.272,92.191,23.9453]
["bitfinex","SOLUSD",1644805871958,114.32,92.272,92.191,23.9453]
["bitfinex","SOLUSD",1644805872157,108.9,92.249,92.181,5.421]
["bitfinex","SOLUSD",1644805872456,108.9,92.249,92.171,5.421]
["bitfinex","SOLUSD",1644805872457,5.422,92.248,92.171,5.421]
["bitfinex","SOLUSD",1644805872656,108.9,92.247,92.164,5.422]
["bitfinex","SOLUSD",1644805872858,5.422,92.246,92.164,5.422]
["bitfinex","SOLUSD",1644805873056,40.20579497,92.245,92.165,47.06606999]
["bitfinex","SOLUSD",1644805873258,5.422,92.244,92.166,5.422]
["bitfinex","SOLUSD",1644805874057,45.58615705,92.229,92.17,16.2758]
["bitfinex","SOLUSD",1644805874258,45.58615705,92.229,92.171,5.423]
["bitfinex","SOLUSD",1644805874456,45.58615705,92.229,92.166,5.422]
["bitfinex","SOLUSD",1644805875057,45.58615705,92.229,92.17,16.2759]
["bitfinex","SOLUSD",1644805875858,45.58615705,92.229,92.171,39.23859796]
["bitfinex","SOLUSD",1644805876061,45.58615705,92.229,92.172,5.422]
["bitfinex","SOLUSD",1644805876265,45.58615705,92.229,92.18,16.2748]
["bitfinex","SOLUSD",1644805876461,45.58615705,92.229,92.181,5.422]
["bitfinex","SOLUSD",1644805877759,45.58615705,92.229,92.18,16.2748]
["bitfinex","SOLUSD",1644805878366,23.7981,92.248,92.19,16.2722]
["bitfinex","SOLUSD",1644805878564,5.421,92.269,92.191,114.321]
["bitfinex","SOLUSD",1644805878763,5.421,92.272,92.191,140.02510296]
["bitfinex","SOLUSD",1644805878960,24.9645,92.286,92.192,2.62390296]
["bitfinex","SOLUSD",1644805878961,5.421,92.282,92.192,2.62390296]
["bitfinex","SOLUSD",1644805879164,5.42,92.285,92.194,108.9]
["bitfinex","SOLUSD",1644805879362,38.48195983,92.284,92.195,41.23683872]
["bitfinex","SOLUSD",1644805879564,46.54985011,92.269,92.21,54.48019686]
["bitfinex","SOLUSD",1644805879763,5.42,92.268,92.21,54.48019686]
["bitfinex","SOLUSD",1644805880663,5.42,92.268,92.22,16.2679]
["bitfinex","SOLUSD",1644805880865,46.54985011,92.269,92.22,16.2679]
["bitfinex","SOLUSD",1644805881863,46.54985011,92.269,92.211,29.3416]
["bitfinex","SOLUSD",1644805881864,16.2697,92.26,92.211,29.3416]
["bitfinex","SOLUSD",1644805882263,5.42,92.259,92.211,29.3416]
["bitfinex","SOLUSD",1644805883467,16.2697,92.26,92.211,29.3416]
["bitfinex","SOLUSD",1644805883965,16.2697,92.26,92.211,5.42]
["bitfinex","SOLUSD",1644805884164,16.2729,92.25,92.211,5.42]
["bitfinex","SOLUSD",1644805884564,5.421,92.249,92.211,5.42]
["bitfinex","SOLUSD",1644805885066,40.12723693,92.248,92.211,5.42]
["bitfinex","SOLUSD",1644805885264,5.421,92.247,92.211,5.42]
["bitfinex","SOLUSD",1644805885864,16.2732,92.24,92.211,5.42]
["bitfinex","SOLUSD",1644805886065,5.421,92.239,92.211,5.42]
["bitfinex","SOLUSD",1644805886867,16.2752,92.23,92.211,5.42]
["bitfinex","SOLUSD",1644805887267,35.58299436,92.229,92.211,5.42]
["bitfinex","SOLUSD",1644805890276,35.58299436,92.229,92.191,23.0802]
["bitfinex","SOLUSD",1644805892978,35.58299436,92.229,92.191,22.0802]
["bitfinex","SOLUSD",1644805893782,35.58299436,92.229,92.192,5.422]
["bitfinex","SOLUSD",1644805894596,35.58299436,92.229,92.191,22.0802]
["bitfinex","SOLUSD",1644805897194,16.2768,92.22,92.18,0.024]
["bitfinex","SOLUSD",1644805897396,16.2768,92.22,92.172,0.024]
["bitfinex","SOLUSD",1644805897595,16.2768,92.22,92.171,23.3276]
["bitfinex","SOLUSD",1644805897794,5.423,92.219,92.171,23.3276]
["bitfinex","SOLUSD",1644805900695,16.2786,92.21,92.152,0.024]
["bitfinex","SOLUSD",1644805900897,30.0558,92.209,92.151,0.024]
["bitfinex","SOLUSD",1644805901096,30.0558,92.209,92.143,23.5942]
["bitfinex","SOLUSD",1644805901298,30.0558,92.209,92.144,0.024]
["bitfinex","SOLUSD",1644805901703,48.61210416,92.208,92.144,46.90901447]
["bitfinex","SOLUSD",1644805901905,5.424,92.207,92.144,46.90901447]
["bitfinex","SOLUSD",1644805902102,5.424,92.207,92.15,16.2794]
["bitfinex","SOLUSD",1644805902103,16.2802,92.2,92.15,16.2794]
["bitfinex","SOLUSD",1644805902312,5.424,92.199,92.15,16.2794]
["bitfinex","SOLUSD",1644805902508,48.61210416,92.208,92.151,5.424]
["bitfinex","SOLUSD",1644805903213,16.2802,92.2,92.151,5.424]
["bitfinex","SOLUSD",1644805903414,5.424,92.199,92.144,0.024]
["bitfinex","SOLUSD",1644805903615,16.2802,92.2,92.145,5.424]
["bitfinex","SOLUSD",1644805903812,16.2802,92.2,92.143,23.5702]
["bitfinex","SOLUSD",1644805905216,5.424,92.199,92.143,23.5702]
["bitfinex","SOLUSD",1644805905417,45.66939888,92.189,92.143,23.5702]
["bitfinex","SOLUSD",1644805911126,45.66939888,92.189,92.144,40.20998295]
["bitfinex","SOLUSD",1644805911627,5.424,92.208,92.144,40.20998295]
["bitfinex","SOLUSD",1644805911827,5.424,92.208,92.15,16.28]
["bitfinex","SOLUSD",1644805912030,24.6318,92.209,92.151,5.424]
["bitfinex","SOLUSD",1644805912428,24.6318,92.209,92.151,5.448]
["bitfinex","SOLUSD",1644805912656,38.52167935,92.208,92.151,5.448]
["bitfinex","SOLUSD",1644805912853,38.52167935,92.208,92.16,16.2778]
["bitfinex","SOLUSD",1644805913856,5.423,92.207,92.161,108.9]
["bitfinex","SOLUSD",1644805914055,38.52167935,92.208,92.17,16.2757]
["bitfinex","SOLUSD",1644805915058,38.52167935,92.208,92.16,39.806]
["bitfinex","SOLUSD",1644805915258,38.52167935,92.208,92.16,39.782]
["bitfinex","SOLUSD",1644805915458,5.423,92.207,92.16,39.782]
["bitfinex","SOLUSD",1644805919764,38.52167935,92.208,92.16,39.782]
["bitfinex","SOLUSD",1644805923167,5.423,92.207,92.16,39.782]
["bitfinex","SOLUSD",1644805923868,5.423,92.207,92.16,23.5041]
["bitfinex","SOLUSD",1644805924167,5.423,92.207,92.153,5.447]
["bitfinex","SOLUSD",1644805924369,5.423,92.207,92.139,22.6642]
["bitfinex","SOLUSD",1644805924570,32.43380296,92.207,92.14,0.024]
["bitfinex","SOLUSD",1644805924771,108.9,92.199,92.14,0.024]
["bitfinex","SOLUSD",1644805924974,5.424,92.198,92.14,0.024]
["bitfinex","SOLUSD",1644805925170,5.424,92.198,92.1,69.9035]
["bitfinex","SOLUSD",1644805925171,108.9,92.197,92.139,0.024]
["bitfinex","SOLUSD",1644805925370,5.424,92.196,92.121,0.024]
["bitfinex","SOLUSD",1644805925572,108.9,92.195,92.105,0.024]
["bitfinex","SOLUSD",1644805925772,5.425,92.194,92.101,22.7419]
["bitfinex","SOLUSD",1644805925973,108.9,92.192,92.102,5.426]
["bitfinex","SOLUSD",1644805926276,48.28819147,92.193,92.102,0.024]
["bitfinex","SOLUSD",1644805926478,48.28819147,92.193,92.101,22.7419]
["bitfinex","SOLUSD",1644805926479,5.426,92.192,92.103,0.024]
["bitfinex","SOLUSD",1644805926972,16.2846,92.19,92.11,16.2858]
["bitfinex","SOLUSD",1644805927175,5.425,92.189,92.111,0.024]
["bitfinex","SOLUSD",1644805927676,114.325,92.189,92.111,0.024]
["bitfinex","SOLUSD",1644805928083,108.9,92.169,92.103,0.024]
["bitfinex","SOLUSD",1644805928281,43.77846405,92.168,92.099,0.024]
["bitfinex","SOLUSD",1644805928475,43.77846405,92.168,92.092,33.71076079]
["bitfinex","SOLUSD",1644805928678,43.77846405,92.168,92.093,5.45]
["bitfinex","SOLUSD",1644805928875,43.77846405,92.168,92.094,0.024]
["bitfinex","SOLUSD",1644805929079,16.2896,92.15,92.095,5.426]
["bitfinex","SOLUSD",1644805929277,44.74515575,92.149,92.1,16.2879]
["bitfinex","SOLUSD",1644805929476,44.74515575,92.149,92.101,5.426]
["bitfinex","SOLUSD",1644805931781,44.74515575,92.149,92.11,16.2866]
["bitfinex","SOLUSD",1644805935490,44.74515575,92.149,92.1,16.2878]
["bitfinex","SOLUSD",1644805935791,44.74515575,92.149,92.096,0.024]
["bitfinex","SOLUSD",1644805935992,5.426,92.148,92.094,22.6765]
["bitfinex","SOLUSD",1644805937495,44.74515575,92.149,92.094,22.6765]
["bitfinex","SOLUSD",1644805937695,24.4764,92.167,92.094,22.6765]
["bitfinex","SOLUSD",1644805937899,16.2866,92.17,92.1,16.2885]
["bitfinex","SOLUSD",1644805938097,5.426,92.169,92.1,16.2885]
["bitfinex","SOLUSD",1644805938396,5.426,92.169,92.101,0.024]
["bitfinex","SOLUSD",1644805938596,153.23340645,92.186,92.101,37.42032198]
["bitfinex","SOLUSD",1644805938801,5.426,92.185,92.102,0.024]
["bitfinex","SOLUSD",1644805939013,16.2876,92.16,92.102,0.024]
["bitfinex","SOLUSD",1644805939313,39.0740802,92.158,92.102,0.024]
["bitfinex","SOLUSD",1644805939513,5.426,92.157,92.11,16.2866]
["bitfinex","SOLUSD",1644805939713,39.0740802,92.158,92.111,5.426]
["bitfinex","SOLUSD",1644805939914,5.426,92.188,92.111,15.886]
["bitfinex","SOLUSD",1644805940115,5.426,92.188,92.112,133.6445]
["bitfinex","SOLUSD",1644805940320,5.425,92.205,92.113,5.425]
["bitfinex","SOLUSD",1644805940525,5.425,92.206,92.12,16.2847]
["bitfinex","SOLUSD",1644805940719,5.425,92.206,92.131,108.9]
["bitfinex","SOLUSD",1644805940920,37.18484455,92.205,92.141,108.9]
["bitfinex","SOLUSD",1644805941122,37.18484455,92.205,92.15,15.62]
["bitfinex","SOLUSD",1644805941318,37.18484455,92.205,92.151,36.41473199]
["bitfinex","SOLUSD",1644805941521,37.18484455,92.205,92.152,114.324]
["bitfinex","SOLUSD",1644805942816,5.424,92.241,92.152,114.324]
["bitfinex","SOLUSD",1644805943021,16.2755,92.23,92.161,108.9]
["bitfinex","SOLUSD",1644805943221,5.424,92.241,92.163,108.9]
["bitfinex","SOLUSD",1644805943718,5.424,92.241,92.164,0.024]
["bitfinex","SOLUSD",1644805943918,45.50420247,92.24,92.164,0.024]
["bitfinex","SOLUSD",1644805944117,114.322,92.239,92.18,16.2742]
["bitfinex","SOLUSD",1644805944317,114.322,92.239,92.161,5.446]
["bitfinex","SOLUSD",1644805944517,114.322,92.239,92.165,0.024]
["bitfinex","SOLUSD",1644805944518,5.422,92.239,92.165,0.024]
["bitfinex","SOLUSD",1644805944716,8.04590296,92.239,92.154,5.446]
["bitfinex","SOLUSD",1644805944916,8.04590296,92.239,92.155,0.024]
["bitfinex","SOLUSD",1644805946118,16.2756,92.23,92.17,16.2761]
["bitfinex","SOLUSD",1644805946319,5.422,92.229,92.155,0.024]
["bitfinex","SOLUSD",1644805946520,8.04590296,92.229,92.154,0.024]
["bitfinex","SOLUSD",1644805946720,2.62390296,92.228,92.154,0.024]
["bitfinex","SOLUSD",1644805946921,5.423,92.227,92.154,0.024]
["bitfinex","SOLUSD",1644805947122,16.2788,92.21,92.154,0.024]
["bitfinex","SOLUSD",1644805947320,52.79725649,92.209,92.153,22.8808]
["bitfinex","SOLUSD",1644805947521,55.42115945,92.209,92.153,22.8808]
["bitfinex","SOLUSD",1644805947719,52.79725649,92.209,92.153,22.8808]
["bitfinex","SOLUSD",1644805947920,2.62390296,92.208,92.153,22.8808]
["bitfinex","SOLUSD",1644805948120,16.2805,92.2,92.153,22.8808]
["bitfinex","SOLUSD",1644805948324,5.424,92.199,92.153,22.8808]
["bitfinex","SOLUSD",1644805948519,5.424,92.199,92.15,16.2797]
["bitfinex","SOLUSD",1644805949121,16.2805,92.2,92.15,16.2797]
["bitfinex","SOLUSD",1644805950622,5.424,92.199,92.15,16.2797]
["bitfinex","SOLUSD",1644805952021,16.2805,92.2,92.15,16.2797]
["bitfinex","SOLUSD",1644805952726,5.424,92.208,92.15,16.2797]
["bitfinex","SOLUSD",1644805952925,5.424,92.209,92.15,16.2797]
["bitfinex","SOLUSD",1644805953124,2.62390296,92.223,92.17,16.2756]
["bitfinex","SOLUSD",1644805953329,5.424,92.222,92.17,16.2756]
["bitfinex","SOLUSD",1644805953525,5.423,92.238,92.17,16.2756]
["bitfinex","SOLUSD",1644805953926,45.66278652,92.237,92.171,31.35000295]
["bitfinex","SOLUSD",1644805954225,5.422,92.236,92.171,31.35000295]
["bitfinex","SOLUSD",1644805954927,5.422,92.236,92.17,16.2756]
["bitfinex","SOLUSD",1644805955126,16.2766,92.23,92.17,16.2756]
["bitfinex","SOLUSD",1644805955426,5.422,92.229,92.151,0.024]
["bitfinex","SOLUSD",1644805955629,5.423,92.234,92.151,0.024]
["bitfinex","SOLUSD",1644805955829,2.62390296,92.229,92.151,0.024]
["bitfinex","SOLUSD",1644805956026,5.423,92.228,92.151,0.024]
["bitfinex","SOLUSD",1644805956432,2.62390296,92.227,92.151,0.024]
["bitfinex","SOLUSD",1644805956628,5.423,92.226,92.151,0.024]
["bitfinex","SOLUSD",1644805957029,16.2785,92.22,92.151,0.024]
["bitfinex","SOLUSD",1644805957429,2.62390296,92.219,92.151,0.024]
["bitfinex","SOLUSD",1644805957629,5.423,92.218,92.151,0.024]
["bitfinex","SOLUSD",1644805959030,16.2804,92.2,92.151,0.024]
["bitfinex","SOLUSD",1644805959232,45.79145521,92.199,92.152,5.424]
["bitfinex","SOLUSD",1644805959432,45.79145521,92.199,92.151,5.424]
["bitfinex","SOLUSD",1644805959934,5.424,92.198,92.137,5.424]
["bitfinex","SOLUSD",1644805960138,16.2825,92.19,92.141,0.024]
["bitfinex","SOLUSD",1644805960336,5.425,92.189,92.135,0.024]
["bitfinex","SOLUSD",1644805960535,5.425,92.189,92.134,5.424]
["bitfinex","SOLUSD",1644805961839,5.425,92.189,92.131,0.024]
["bitfinex","SOLUSD",1644805963135,16.2825,92.19,92.131,0.024]
["bitfinex","SOLUSD",1644805963737,5.425,92.198,92.14,16.2817]
["bitfinex","SOLUSD",1644805963939,45.79145521,92.199,92.141,5.424]
["bitfinex","SOLUSD",1644805964339,45.79145521,92.199,92.141,5.448]
["bitfinex","SOLUSD",1644805965239,5.424,92.198,92.141,0.024]
["bitfinex","SOLUSD",1644805965539,5.424,92.198,92.14,16.2817]
["bitfinex","SOLUSD",1644805966945,16.2807,92.2,92.141,5.424]
["bitfinex","SOLUSD",1644805967142,16.2807,92.2,92.15,16.2797]
["bitfinex","SOLUSD",1644805969853,5.424,92.204,92.15,16.2797]
["bitfinex","SOLUSD",1644805970054,22.7414,92.208,92.151,5.424]
["bitfinex","SOLUSD",1644805970264,5.424,92.219,92.16,16.2785]
["bitfinex","SOLUSD",1644805970455,1.53032327,92.228,92.161,108.9]
["bitfinex","SOLUSD",1644805970755,5.423,92.227,92.163,136.2279466]
["bitfinex","SOLUSD",1644805970954,6.95332327,92.237,92.164,5.423]
["bitfinex","SOLUSD",1644805971157,5.423,92.237,92.18,16.2755]
["bitfinex","SOLUSD",1644805971354,5.423,92.237,92.181,5.422]
["bitfinex","SOLUSD",1644805971755,5.423,92.237,92.174,5.422]
["bitfinex","SOLUSD",1644805972155,5.423,92.237,92.19,16.2734]
["bitfinex","SOLUSD",1644805972771,16.2749,92.23,92.175,23.4519]
["bitfinex","SOLUSD",1644805972971,5.422,92.229,92.175,23.4519]
["bitfinex","SOLUSD",1644805973974,5.422,92.229,92.18,16.2749]
["bitfinex","SOLUSD",1644805974176,16.2749,92.23,92.18,16.2749]
["bitfinex","SOLUSD",1644805975577,5.422,92.229,92.18,16.2749]
["bitfinex","SOLUSD",1644805975978,16.2766,92.22,92.175,23.4519]
["bitfinex","SOLUSD",1644805976482,5.423,92.219,92.175,23.4519]
["bitfinex","SOLUSD",1644805980184,16.2766,92.22,92.175,23.4519]
["bitfinex","SOLUSD",1644805980384,16.2753,92.23,92.18,16.2758]
["bitfinex","SOLUSD",1644805983283,16.2753,92.23,92.18,15.7758]
["bitfinex","SOLUSD",1644805984382,5.422,92.229,92.18,15.7758]
["bitfinex","SOLUSD",1644805987990,16.2753,92.23,92.18,15.7758]
["bitfinex","SOLUSD",1644805988189,5.422,92.229,92.18,15.7758]
["bitfinex","SOLUSD",1644805988390,16.2753,92.23,92.18,15.7758]
["bitfinex","SOLUSD",1644805988891,5.422,92.229,92.18,15.7758]
["bitfinex","SOLUSD",1644805989193,1.53032327,92.236,92.18,15.7758]
["bitfinex","SOLUSD",1644805989391,39.82619857,92.238,92.18,15.7758]
["bitfinex","SOLUSD",1644805989991,16.2746,92.23,92.18,15.7758]
["bitfinex","SOLUSD",1644805990191,5.422,92.229,92.18,15.7758]
["bitfinex","SOLUSD",1644805990794,6.95232327,92.229,92.18,15.7758]
["bitfinex","SOLUSD",1644805991698,1.53032327,92.226,92.18,15.7758]
["bitfinex","SOLUSD",1644805991895,5.422,92.225,92.18,15.7758]
["bitfinex","SOLUSD",1644805992095,16.2764,92.22,92.18,15.7758]
["bitfinex","SOLUSD",1644805992296,5.422,92.219,92.18,15.7758]
["bitfinex","SOLUSD",1644805992895,2.62390296,92.218,92.162,5.422]
["bitfinex","SOLUSD",1644805993097,1.53032327,92.213,92.162,5.422]
["bitfinex","SOLUSD",1644805993296,1.53032327,92.208,92.162,5.422]
["bitfinex","SOLUSD",1644805993494,17.80842327,92.21,92.162,5.422]
["bitfinex","SOLUSD",1644805993895,48.13187831,92.209,92.162,5.422]
["bitfinex","SOLUSD",1644805994299,5.423,92.208,92.162,5.422]
["bitfinex","SOLUSD",1644805994696,16.2781,92.21,92.162,5.422]
["bitfinex","SOLUSD",1644805995297,5.423,92.209,92.161,48.80576656]
["bitfinex","SOLUSD",1644805995697,45.02320071,92.208,92.161,48.80576656]
["bitfinex","SOLUSD",1644805995897,5.423,92.207,92.161,48.80576656]
["bitfinex","SOLUSD",1644805996299,16.2781,92.21,92.161,48.80576656]
["bitfinex","SOLUSD",1644805996903,5.423,92.209,92.161,54.22876656]
["bitfinex","SOLUSD",1644805997299,5.423,92.213,92.171,108.9]
["bitfinex","SOLUSD",1644805997504,1.53032327,92.232,92.172,5.423]
["bitfinex","SOLUSD",1644805997701,1.53032327,92.246,92.174,108.9]
["bitfinex","SOLUSD",1644805997899,1.53032327,92.246,92.175,5.422]
["bitfinex","SOLUSD",1644805998100,0.0364497,92.259,92.175,5.422]
["bitfinex","SOLUSD",1644805998300,0.0364497,92.256,92.176,108.9]
["bitfinex","SOLUSD",1644805998499,0.0364497,92.258,92.191,108.9]
["bitfinex","SOLUSD",1644805998700,0.0364497,92.257,92.193,108.9]
["bitfinex","SOLUSD",1644805998921,0.0364497,92.257,92.211,108.9]
["bitfinex","SOLUSD",1644805999103,0.0364497,92.269,92.211,108.9]
["bitfinex","SOLUSD",1644805999301,0.0364497,92.271,92.211,108.9]
["bitfinex","SOLUSD",1644805999505,0.0364497,92.27,92.211,108.9]
["bitfinex","SOLUSD",1644805999701,0.0364497,92.271,92.211,108.9]
["bitfinex","SOLUSD",1644805999901,1.56677297,92.272,92.211,108.9]
["bitfinex","SOLUSD",1644806000701,0.0364497,92.272,92.22,16.2657]
["bitfinex","SOLUSD",1644806000902,1.53032327,92.272,92.221,39.11999471]
["bitfinex","SOLUSD",1644806001103,5.42,92.271,92.221,39.11999471]
["bitfinex","SOLUSD",1644806001308,1.53032327,92.274,92.221,39.11999471]
["bitfinex","SOLUSD",1644806001502,5.42,92.273,92.221,39.11999471]
["bitfinex","SOLUSD",1644806001900,5.42,92.273,92.23,16.2663]
["bitfinex","SOLUSD",1644806002504,6.95032327,92.273,92.23,16.2663]
["bitfinex","SOLUSD",1644806002703,1.53032327,92.268,92.206,5.418]
["bitfinex","SOLUSD",1644806002903,1.53032327,92.263,92.205,47.344]
["bitfinex","SOLUSD",1644806003102,1.53032327,92.261,92.205,47.344]
["bitfinex","SOLUSD",1644806003303,6.95132327,92.26,92.205,47.344]
["bitfinex","SOLUSD",1644806003503,5.421,92.26,92.205,47.344]
["bitfinex","SOLUSD",1644806003704,2.62390296,92.259,92.205,47.344]
["bitfinex","SOLUSD",1644806003903,5.421,92.258,92.205,47.344]
["bitfinex","SOLUSD",1644806004706,5.421,92.258,92.21,16.2701]
["bitfinex","SOLUSD",1644806004905,1.53032327,92.267,92.211,5.42]
["bitfinex","SOLUSD",1644806005104,0.0364497,92.269,92.211,5.42]
["bitfinex","SOLUSD",1644806005303,0.0364497,92.271,92.211,5.42]
["bitfinex","SOLUSD",1644806005505,0.0364497,92.27,92.211,5.42]
["bitfinex","SOLUSD",1644806005807,0.0364497,92.272,92.211,5.42]
["bitfinex","SOLUSD",1644806006003,5.42,92.271,92.211,5.42]
["bitfinex","SOLUSD",1644806006204,0.0364497,92.272,92.21,0.25]
["bitfinex","SOLUSD",1644806006428,5.4564497,92.271,92.205,47.344]
["bitfinex","SOLUSD",1644806006604,5.42,92.271,92.205,47.344]
["bitfinex","SOLUSD",1644806006804,0.0364497,92.27,92.205,47.344]
["bitfinex","SOLUSD",1644806007005,5.42,92.269,92.22,16.267]
["bitfinex","SOLUSD",1644806007505,1.53032327,92.274,92.22,16.267]
["bitfinex","SOLUSD",1644806007506,5.42,92.273,92.22,16.267]
["bitfinex","SOLUSD",1644806007908,5.42,92.274,92.22,16.267]
["bitfinex","SOLUSD",1644806009307,5.42,92.275,92.22,16.267]
["bitfinex","SOLUSD",1644806010009,6.95032327,92.277,92.22,16.267]
["bitfinex","SOLUSD",1644806010208,1.53032327,92.276,92.22,16.267]
["bitfinex","SOLUSD",1644806010409,6.95032327,92.277,92.22,16.267]
["bitfinex","SOLUSD",1644806012015,1.53032327,92.276,92.22,16.267]
["bitfinex","SOLUSD",1644806012213,1.53032327,92.275,92.22,16.267]
["bitfinex","SOLUSD",1644806013111,1.53032327,92.276,92.22,16.267]
["bitfinex","SOLUSD",1644806013313,5.42,92.275,92.22,16.267]
["bitfinex","SOLUSD",1644806014110,6.95032327,92.275,92.221,108.9]
["bitfinex","SOLUSD",1644806014314,0.0364497,92.283,92.231,108.9]
["bitfinex","SOLUSD",1644806014512,0.0364497,92.278,92.231,108.9]
["bitfinex","SOLUSD",1644806014715,5.4544497,92.3,92.231,108.9]
["bitfinex","SOLUSD",1644806015114,5.4544497,92.3,92.233,108.9]
["bitfinex","SOLUSD",1644806015314,5.4544497,92.3,92.24,16.2624]
["bitfinex","SOLUSD",1644806016117,6.98477297,92.3,92.24,16.2624]
["bitfinex","SOLUSD",1644806016516,1.53032327,92.298,92.24,16.2624]
["bitfinex","SOLUSD",1644806016716,5.418,92.297,92.24,16.5124]
["bitfinex","SOLUSD",1644806016917,5.418,92.299,92.24,16.5124]
["bitfinex","SOLUSD",1644806017116,0.0364497,92.299,92.24,16.5124]
["bitfinex","SOLUSD",1644806017322,5.4544497,92.306,92.25,16.2623]
["bitfinex","SOLUSD",1644806017622,0.0364497,92.299,92.25,16.5123]
["bitfinex","SOLUSD",1644806017818,5.418,92.306,92.25,16.5123]
["bitfinex","SOLUSD",1644806018018,0.0364497,92.305,92.25,16.5123]
["bitfinex","SOLUSD",1644806018219,5.418,92.304,92.25,16.5123]
["bitfinex","SOLUSD",1644806018418,38.87740876,92.307,92.25,16.5123]
["bitfinex","SOLUSD",1644806018419,5.418,92.306,92.25,16.5123]
["bitfinex","SOLUSD",1644806018618,5.418,92.306,92.25,16.2623]
["bitfinex","SOLUSD",1644806022344,16.263,92.3,92.25,16.2623]
["bitfinex","SOLUSD",1644806022545,5.418,92.299,92.24,16.2652]
["bitfinex","SOLUSD",1644806022746,1.53032327,92.294,92.233,23.5233]
["bitfinex","SOLUSD",1644806023042,5.4544497,92.299,92.233,23.5233]
["bitfinex","SOLUSD",1644806023043,1.53032327,92.288,92.233,23.5233]
["bitfinex","SOLUSD",1644806023243,1.53032327,92.288,92.233,22.49117912]
["bitfinex","SOLUSD",1644806023644,5.418,92.287,92.233,22.49117912]
["bitfinex","SOLUSD",1644806025050,16.2671,92.28,92.233,22.49117912]
["bitfinex","SOLUSD",1644806025247,40.88200967,92.279,92.233,22.49117912]
["bitfinex","SOLUSD",1644806025447,1.53032327,92.278,92.233,22.49117912]
["bitfinex","SOLUSD",1644806025647,5.418,92.277,92.233,22.49117912]
["bitfinex","SOLUSD",1644806026046,6.94832327,92.277,92.233,22.49117912]
["bitfinex","SOLUSD",1644806027048,16.2682,92.27,92.21,54.2185]
["bitfinex","SOLUSD",1644806027250,5.42,92.269,92.22,16.2682]
["bitfinex","SOLUSD",1644806027449,5.4564497,92.269,92.22,16.2682]
["bitfinex","SOLUSD",1644806027653,5.42,92.269,92.22,16.2682]
["bitfinex","SOLUSD",1644806027850,5.42,92.269,92.211,23.3887]
["bitfinex","SOLUSD",1644806028050,1.53032327,92.268,92.211,23.3887]
["bitfinex","SOLUSD",1644806028249,16.27,92.26,92.211,23.3887]
["bitfinex","SOLUSD",1644806028550,5.42,92.259,92.211,23.3887]
["bitfinex","SOLUSD",1644806028752,5.42,92.259,92.21,16.27]
["bitfinex","SOLUSD",1644806029050,8.04390296,92.259,92.181,5.42]
["bitfinex","SOLUSD",1644806029252,1.53032327,92.254,92.181,5.42]
["bitfinex","SOLUSD",1644806029448,1.53032327,92.256,92.182,22.7724]
["bitfinex","SOLUSD",1644806029648,0.0364497,92.253,92.183,5.421]
["bitfinex","SOLUSD",1644806029849,5.4574497,92.255,92.184,154.35414399]
["bitfinex","SOLUSD",1644806030049,5.4574497,92.255,92.2,16.2716]
["bitfinex","SOLUSD",1644806030050,16.2716,92.25,92.2,16.2716]
["bitfinex","SOLUSD",1644806030252,45.08162438,92.249,92.2,16.2716]
["bitfinex","SOLUSD",1644806030452,5.421,92.248,92.2,16.2716]
["bitfinex","SOLUSD",1644806031652,45.08162438,92.249,92.201,5.421]
["bitfinex","SOLUSD",1644806031855,45.08162438,92.249,92.21,16.2694]
["bitfinex","SOLUSD",1644806032052,45.08162438,92.249,92.211,5.421]
["bitfinex","SOLUSD",1644806033457,45.08162438,92.249,92.21,16.2694]
["bitfinex","SOLUSD",1644806034055,5.421,92.248,92.201,5.421]
["bitfinex","SOLUSD",1644806034256,114.321,92.248,92.201,5.421]
["bitfinex","SOLUSD",1644806034457,1.53032327,92.244,92.151,0.024]
["bitfinex","SOLUSD",1644806034655,1.53032327,92.237,92.154,0.024]
["bitfinex","SOLUSD",1644806034856,6.95332327,92.236,92.152,0.024]
["bitfinex","SOLUSD",1644806035060,5.423,92.236,92.134,39.08804423]
["bitfinex","SOLUSD",1644806035255,23.141,92.235,92.135,5.423]
["bitfinex","SOLUSD",1644806035458,5.423,92.234,92.135,5.447]
["bitfinex","SOLUSD",1644806036057,16.2788,92.22,92.16,16.2788]
["bitfinex","SOLUSD",1644806036257,48.47004739,92.219,92.16,16.2788]
["bitfinex","SOLUSD",1644806036459,48.47004739,92.219,92.161,5.423]
["bitfinex","SOLUSD",1644806036664,48.47004739,92.219,92.162,35.99139245]
["bitfinex","SOLUSD",1644806036861,48.47004739,92.219,92.163,5.423]
["bitfinex","SOLUSD",1644806038362,48.47004739,92.219,92.162,35.99139245]
["bitfinex","SOLUSD",1644806038363,5.423,92.218,92.162,35.99139245]
["bitfinex","SOLUSD",1644806038561,5.423,92.218,92.16,16.2788]
["bitfinex","SOLUSD",1644806039560,5.423,92.218,92.161,40.46908327]
["bitfinex","SOLUSD",1644806039760,48.47004739,92.219,92.161,40.46908327]
["bitfinex","SOLUSD",1644806040859,48.47004739,92.219,92.162,5.423]
["bitfinex","SOLUSD",1644806042058,48.47004739,92.219,92.161,5.423]
["bitfinex","SOLUSD",1644806042258,5.423,92.218,92.16,16.2788]
["bitfinex","SOLUSD",1644806042459,16.2793,92.21,92.16,16.2788]
["bitfinex","SOLUSD",1644806042660,5.423,92.209,92.16,16.2788]
["bitfinex","SOLUSD",1644806044063,5.423,92.209,92.15,16.2802]
["bitfinex","SOLUSD",1644806044263,16.2813,92.2,92.142,5.448]
["bitfinex","SOLUSD",1644806044462,16.2813,92.2,92.141,24.8367]
["bitfinex","SOLUSD",1644806044463,5.424,92.199,92.148,0.024]
["bitfinex","SOLUSD",1644806044663,16.2813,92.2,92.142,5.448]
["bitfinex","SOLUSD",1644806044961,5.424,92.199,92.141,24.8367]
["bitfinex","SOLUSD",1644806045161,5.424,92.199,92.142,0.024]
["bitfinex","SOLUSD",1644806045363,5.424,92.199,92.141,30.2607]
["bitfinex","SOLUSD",1644806045562,5.424,92.199,92.141,30.2847]
["bitfinex","SOLUSD",1644806046664,5.424,92.199,92.141,24.8607]
["bitfinex","SOLUSD",1644806047965,5.424,92.199,92.142,5.424]
["bitfinex","SOLUSD",1644806048164,5.424,92.199,92.141,24.8607]
["bitfinex","SOLUSD",1644806048469,16.283,92.19,92.141,0.024]
["bitfinex","SOLUSD",1644806048666,114.325,92.189,92.131,0.024]
["bitfinex","SOLUSD",1644806048866,144.44083614,92.188,92.13,5.424]
["bitfinex","SOLUSD",1644806049066,5.425,92.187,92.13,5.424]
["bitfinex","SOLUSD",1644806049668,2.62390296,92.186,92.13,5.424]
["bitfinex","SOLUSD",1644806049868,108.9,92.179,92.13,5.424]
["bitfinex","SOLUSD",1644806050071,5.425,92.178,92.13,5.424]
["bitfinex","SOLUSD",1644806050270,108.9,92.177,92.101,0.024]
["bitfinex","SOLUSD",1644806050472,5.426,92.176,92.097,0.024]
["bitfinex","SOLUSD",1644806050670,5.426,92.176,92.079,5.45]
["bitfinex","SOLUSD",1644806050871,108.9,92.169,92.098,0.024]
["bitfinex","SOLUSD",1644806051074,8.04990296,92.176,92.08,16.292]
["bitfinex","SOLUSD",1644806051075,152.49609914,92.168,92.099,5.426]
["bitfinex","SOLUSD",1644806051273,147.07009914,92.168,92.091,36.81962976]
["bitfinex","SOLUSD",1644806051471,5.426,92.167,92.092,5.45]
["bitfinex","SOLUSD",1644806051673,5.426,92.167,92.093,0.024]
["bitfinex","SOLUSD",1644806051872,16.2917,92.15,92.094,5.426]
["bitfinex","SOLUSD",1644806052073,42.63893486,92.149,92.094,5.426]
["bitfinex","SOLUSD",1644806052273,42.63893486,92.149,92.095,0.024]
["bitfinex","SOLUSD",1644806052474,42.63893486,92.149,92.096,5.426]
["bitfinex","SOLUSD",1644806052672,42.63893486,92.149,92.092,5.45]
["bitfinex","SOLUSD",1644806052873,42.63893486,92.149,92.092,5.426]
["bitfinex","SOLUSD",1644806053074,42.63893486,92.149,92.1,16.289]
["bitfinex","SOLUSD",1644806053273,42.63893486,92.149,92.101,5.426]
["bitfinex","SOLUSD",1644806054074,5.426,92.148,92.101,5.426]
["bitfinex","SOLUSD",1644806054275,42.63893486,92.149,92.101,5.426]
["bitfinex","SOLUSD",1644806054676,42.63893486,92.149,92.102,41.91102069]
["bitfinex","SOLUSD",1644806056200,5.426,92.165,92.102,41.91102069]
["bitfinex","SOLUSD",1644806056397,5.426,92.165,92.103,28.6834]
["bitfinex","SOLUSD",1644806056598,24.5375,92.166,92.104,0.024]
["bitfinex","SOLUSD",1644806056900,5.426,92.165,92.104,0.024]
["bitfinex","SOLUSD",1644806057099,16.2888,92.16,92.104,0.024]
["bitfinex","SOLUSD",1644806057298,49.95115858,92.159,92.103,23.2334]
["bitfinex","SOLUSD",1644806057699,44.52515858,92.159,92.104,5.426]
["bitfinex","SOLUSD",1644806058900,5.426,92.158,92.103,23.2334]
["bitfinex","SOLUSD",1644806060505,16.2899,92.15,92.103,23.2334]
["bitfinex","SOLUSD",1644806060702,5.426,92.149,92.103,23.2334]
["bitfinex","SOLUSD",1644806062003,16.2918,92.14,92.091,5.45]
["bitfinex","SOLUSD",1644806062203,5.426,92.139,92.092,0.024]
["bitfinex","SOLUSD",1644806062405,5.426,92.139,92.09,16.2904]
["bitfinex","SOLUSD",1644806063008,34.53759207,92.138,92.09,16.2904]
["bitfinex","SOLUSD",1644806063209,34.53759207,92.138,92.091,5.428]
["bitfinex","SOLUSD",1644806065109,16.2933,92.13,92.091,5.428]
["bitfinex","SOLUSD",1644806065309,16.2933,92.13,92.084,0.024]
["bitfinex","SOLUSD",1644806065509,5.428,92.129,92.08,16.2925]
["bitfinex","SOLUSD",1644806066110,34.53759207,92.138,92.081,5.428]
["bitfinex","SOLUSD",1644806066512,34.53759207,92.138,92.09,16.2913]
["bitfinex","SOLUSD",1644806066909,34.53759207,92.138,92.091,5.428]
["bitfinex","SOLUSD",1644806067111,34.53759207,92.138,92.092,32.94185507]
["bitfinex","SOLUSD",1644806067513,34.53759207,92.138,92.091,5.428]
["bitfinex","SOLUSD",1644806067715,5.428,92.137,92.08,16.2925]
["bitfinex","SOLUSD",1644806068514,5.428,92.137,92.081,34.52713088]
["bitfinex","SOLUSD",1644806069317,5.428,92.137,92.09,16.2913]
["bitfinex","SOLUSD",1644806069717,5.428,92.165,92.09,16.2913]
["bitfinex","SOLUSD",1644806069917,5.426,92.177,92.091,23.4138]
["bitfinex","SOLUSD",1644806070119,5.426,92.164,92.092,0.024]
["bitfinex","SOLUSD",1644806070321,5.426,92.177,92.11,16.2848]
["bitfinex","SOLUSD",1644806070519,40.63246856,92.176,92.111,24.9517]
["bitfinex","SOLUSD",1644806070818,5.426,92.175,92.112,0.024]
["bitfinex","SOLUSD",1644806071018,16.286,92.17,92.112,0.024]
["bitfinex","SOLUSD",1644806071221,16.286,92.17,92.113,5.426]
["bitfinex","SOLUSD",1644806072020,16.286,92.17,92.12,16.2863]
["bitfinex","SOLUSD",1644806072219,5.426,92.169,92.12,16.2863]
["bitfinex","SOLUSD",1644806075622,16.2879,92.16,92.113,0.024]
["bitfinex","SOLUSD",1644806075820,16.2879,92.16,92.111,24.9277]
["bitfinex","SOLUSD",1644806075821,5.426,92.159,92.111,24.9277]
["bitfinex","SOLUSD",1644806076426,47.14029361,92.158,92.111,24.9277]
["bitfinex","SOLUSD",1644806076625,5.426,92.157,92.111,24.9277]
["bitfinex","SOLUSD",1644806080027,16.2894,92.15,92.111,24.9277]
["bitfinex","SOLUSD",1644806080226,5.426,92.149,92.111,24.9277]
["bitfinex","SOLUSD",1644806080429,16.2894,92.15,92.111,24.9277]
["bitfinex","SOLUSD",1644806081629,5.426,92.149,92.111,24.9277]
["bitfinex","SOLUSD",1644806082530,5.426,92.149,92.101,0.024]
["bitfinex","SOLUSD",1644806082731,16.2913,92.14,92.093,0.024]
["bitfinex","SOLUSD",1644806082929,5.426,92.139,92.09,16.2913]
["bitfinex","SOLUSD",1644806083533,44.68763972,92.138,92.09,16.2913]
["bitfinex","SOLUSD",1644806083734,5.428,92.137,92.09,16.2913]
["bitfinex","SOLUSD",1644806088237,44.68763972,92.138,92.091,5.428]
["bitfinex","SOLUSD",1644806092677,5.428,92.137,92.09,16.2913]
["bitfinex","SOLUSD",1644806093678,16.2929,92.13,92.088,24.1491]
["bitfinex","SOLUSD",1644806093879,5.428,92.129,92.088,24.1491]
["bitfinex","SOLUSD",1644806094078,5.428,92.129,92.078,0.024]
["bitfinex","SOLUSD",1644806094279,5.428,92.129,92.067,5.428]
["bitfinex","SOLUSD",1644806094481,5.428,92.137,92.068,0.024]
["bitfinex","SOLUSD",1644806094678,5.428,92.137,92.078,0.024]
["bitfinex","SOLUSD",1644806096083,16.2944,92.12,92.078,0.024]
["bitfinex","SOLUSD",1644806096283,5.428,92.119,92.07,16.295]
["bitfinex","SOLUSD",1644806096483,16.2944,92.12,92.07,16.295]
["bitfinex","SOLUSD",1644806097185,16.2965,92.11,92.07,16.295]
["bitfinex","SOLUSD",1644806097387,5.429,92.109,92.071,0.024]
["bitfinex","SOLUSD",1644806097587,5.429,92.109,92.07,16.295]
["bitfinex","SOLUSD",1644806100987,45.06366721,92.119,92.07,16.295]
["bitfinex","SOLUSD",1644806101186,5.429,92.118,92.07,16.295]
["bitfinex","SOLUSD",1644806101587,45.06366721,92.119,92.07,16.295]
["bitfinex","SOLUSD",1644806102788,16.296,92.11,92.062,0.024]
["bitfinex","SOLUSD",1644806103087,5.429,92.109,92.061,23.7477]
["bitfinex","SOLUSD",1644806103286,28.5134,92.118,92.061,23.7477]
["bitfinex","SOLUSD",1644806103489,28.5134,92.118,92.061,23.7717]
["bitfinex","SOLUSD",1644806104092,16.2981,92.1,92.061,23.7717]
["bitfinex","SOLUSD",1644806104290,5.43,92.099,92.061,23.7477]
["bitfinex","SOLUSD",1644806104691,5.43,92.099,92.05,16.2985]
["bitfinex","SOLUSD",1644806104692,5.43,92.117,92.051,0.024]
["bitfinex","SOLUSD",1644806104897,23.0844,92.118,92.038,0.024]
["bitfinex","SOLUSD",1644806104898,5.43,92.098,92.038,0.024]
["bitfinex","SOLUSD",1644806105094,5.43,92.098,92.037,23.9539]
["bitfinex","SOLUSD",1644806105095,45.76297376,92.097,92.051,0.024]
["bitfinex","SOLUSD",1644806105292,5.43,92.096,92.038,0.024]
["bitfinex","SOLUSD",1644806105493,16.2995,92.09,92.04,16.2999]
["bitfinex","SOLUSD",1644806105691,5.43,92.089,92.04,16.2999]
["bitfinex","SOLUSD",1644806106092,16.2995,92.09,92.041,5.43]
["bitfinex","SOLUSD",1644806108114,5.43,92.116,92.05,16.2985]
["bitfinex","SOLUSD",1644806108315,6.95932327,92.121,92.051,28.4661]
["bitfinex","SOLUSD",1644806108517,1.53032327,92.139,92.052,108.9]
["bitfinex","SOLUSD",1644806108716,1.53032327,92.14,92.053,5.429]
["bitfinex","SOLUSD",1644806108916,1.53032327,92.144,92.054,0.024]
["bitfinex","SOLUSD",1644806109118,16.2912,92.14,92.07,16.2943]
["bitfinex","SOLUSD",1644806109317,16.2912,92.14,92.072,41.18645679]
["bitfinex","SOLUSD",1644806109515,5.428,92.139,92.073,0.024]
["bitfinex","SOLUSD",1644806109917,5.428,92.139,92.073,108.924]
["bitfinex","SOLUSD",1644806110117,16.2912,92.14,92.074,0.024]
["bitfinex","SOLUSD",1644806110324,45.70556272,92.142,92.09,16.2919]
["bitfinex","SOLUSD",1644806110518,45.70556272,92.142,92.091,36.86787333]
["bitfinex","SOLUSD",1644806111422,119.2439,92.219,92.1,16.2894]
["bitfinex","SOLUSD",1644806111423,16.2878,92.16,92.1,16.2894]
["bitfinex","SOLUSD",1644806111618,16.2878,92.16,92.101,23.4579]
["bitfinex","SOLUSD",1644806111819,16.2878,92.16,92.102,5.426]
["bitfinex","SOLUSD",1644806112119,16.2878,92.16,92.102,5.45]
["bitfinex","SOLUSD",1644806112520,42.50567931,92.159,92.102,5.45]
["bitfinex","SOLUSD",1644806112719,5.426,92.158,92.102,0.024]
["bitfinex","SOLUSD",1644806112921,5.426,92.158,92.101,23.4579]
["bitfinex","SOLUSD",1644806113120,5.426,92.158,92.11,16.2874]
["bitfinex","SOLUSD",1644806115822,5.426,92.158,92.102,0.024]
["bitfinex","SOLUSD",1644806115823,16.2889,92.15,92.102,0.024]
["bitfinex","SOLUSD",1644806116023,5.426,92.149,92.101,23.4579]
["bitfinex","SOLUSD",1644806116822,16.2907,92.14,92.101,23.4579]
["bitfinex","SOLUSD",1644806117022,47.64535301,92.138,92.101,23.4579]
["bitfinex","SOLUSD",1644806117221,5.426,92.137,92.101,23.4579]
["bitfinex","SOLUSD",1644806121232,5.426,92.137,92.09,16.2913]
["bitfinex","SOLUSD",1644806121430,16.2926,92.13,92.081,0.024]
["bitfinex","SOLUSD",1644806121729,5.428,92.129,92.063,0.024]
["bitfinex","SOLUSD",1644806121929,8.05190296,92.129,92.063,0.024]
["bitfinex","SOLUSD",1644806122330,25.93500296,92.128,92.063,0.024]
["bitfinex","SOLUSD",1644806122532,5.429,92.127,92.063,5.453]
["bitfinex","SOLUSD",1644806122739,16.2954,92.12,92.064,0.024]
["bitfinex","SOLUSD",1644806122932,49.25949653,92.119,92.064,0.024]
["bitfinex","SOLUSD",1644806123134,49.25949653,92.119,92.063,5.429]
["bitfinex","SOLUSD",1644806123335,2.62390296,92.118,92.062,0.024]
["bitfinex","SOLUSD",1644806123534,2.62390296,92.118,92.042,23.0143]
["bitfinex","SOLUSD",1644806123535,5.429,92.117,92.042,23.0143]
["bitfinex","SOLUSD",1644806123738,16.296,92.11,92.042,23.0383]
["bitfinex","SOLUSD",1644806123933,5.43,92.109,92.043,0.024]
["bitfinex","SOLUSD",1644806124134,2.62390296,92.109,92.041,0.024]
["bitfinex","SOLUSD",1644806124333,8.05390296,92.108,92.041,0.024]
["bitfinex","SOLUSD",1644806124534,108.9,92.107,92.041,0.024]
["bitfinex","SOLUSD",1644806124735,5.43,92.106,92.022,0.024]
["bitfinex","SOLUSD",1644806124934,108.9,92.105,92.022,0.024]
["bitfinex","SOLUSD",1644806125135,16.3001,92.09,92.022,0.024]
["bitfinex","SOLUSD",1644806125337,114.331,92.089,92.022,0.024]
["bitfinex","SOLUSD",1644806125536,108.9,92.087,92.022,0.024]
["bitfinex","SOLUSD",1644806125839,5.431,92.086,92.022,0.024]
["bitfinex","SOLUSD",1644806126035,108.9,92.085,92.022,0.024]
["bitfinex","SOLUSD",1644806126235,5.431,92.084,92.022,0.024]
["bitfinex","SOLUSD",1644806127036,16.306,92.07,92.022,0.024]
["bitfinex","SOLUSD",1644806127235,46.28617893,92.068,92.007,5.456]
["bitfinex","SOLUSD",1644806127536,5.432,92.067,92.007,5.456]
["bitfinex","SOLUSD",1644806128135,5.432,92.067,92.01,16.3039]
["bitfinex","SOLUSD",1644806128339,46.28617893,92.068,92.011,5.432]
["bitfinex","SOLUSD",1644806128537,46.28617893,92.068,92.011,8.07990296]
["bitfinex","SOLUSD",1644806128938,46.28617893,92.068,92.012,2.62390296]
["bitfinex","SOLUSD",1644806129140,5.432,92.067,92.012,2.62390296]
["bitfinex","SOLUSD",1644806129340,5.432,92.067,92.02,16.3005]
["bitfinex","SOLUSD",1644806129540,5.432,92.067,92.013,0.024]
["bitfinex","SOLUSD",1644806129740,5.432,92.067,92.008,0.024]
["bitfinex","SOLUSD",1644806130639,46.28617893,92.068,92.009,5.432]
["bitfinex","SOLUSD",1644806130841,46.28617893,92.068,92.01,0.024]
["bitfinex","SOLUSD",1644806131038,46.28617893,92.068,92.011,5.432]
["bitfinex","SOLUSD",1644806131240,5.432,92.067,92.007,0.024]
["bitfinex","SOLUSD",1644806132941,5.432,92.067,91.995,0.024]
["bitfinex","SOLUSD",1644806133140,5.432,92.067,91.996,5.432]
["bitfinex","SOLUSD",1644806133342,16.3058,92.06,91.994,5.457]
["bitfinex","SOLUSD",1644806133541,16.3058,92.06,91.993,0.024]
["bitfinex","SOLUSD",1644806133542,5.433,92.059,91.993,0.024]
["bitfinex","SOLUSD",1644806133743,5.433,92.059,91.994,108.9]
["bitfinex","SOLUSD",1644806133965,16.3058,92.06,91.995,5.457]
["bitfinex","SOLUSD",1644806134143,16.3058,92.06,91.995,5.433]
["bitfinex","SOLUSD",1644806134343,4.933,92.059,91.996,0.024]
["bitfinex","SOLUSD",1644806134544,6.0266798,92.059,91.997,5.433]
["bitfinex","SOLUSD",1644806134744,6.0266798,92.059,91.998,0.024]
["bitfinex","SOLUSD",1644806134946,6.0266798,92.059,92.0,16.3053]
["bitfinex","SOLUSD",1644806135147,6.0266798,92.059,92.001,0.024]
["bitfinex","SOLUSD",1644806135346,1.0936798,92.059,92.001,0.024]
["bitfinex","SOLUSD",1644806136549,6.5266798,92.059,92.01,16.3038]
["bitfinex","SOLUSD",1644806136748,6.5266798,92.059,92.012,45.71169752]
["bitfinex","SOLUSD",1644806136749,1.0936798,92.059,92.012,45.71169752]
["bitfinex","SOLUSD",1644806137751,1.0936798,92.059,92.013,5.432]
["bitfinex","SOLUSD",1644806139151,5.432,92.058,92.012,45.71169752]
["bitfinex","SOLUSD",1644806139751,6.5256798,92.058,92.012,45.71169752]
["bitfinex","SOLUSD",1644806140751,6.5256798,92.058,92.01,16.3037]
["bitfinex","SOLUSD",1644806140952,1.0936798,92.058,92.01,16.3037]
["bitfinex","SOLUSD",1644806141973,1.0936798,92.058,92.011,5.432]
["bitfinex","SOLUSD",1644806144474,5.432,92.057,92.011,5.432]
["bitfinex","SOLUSD",1644806144775,6.5256798,92.057,92.011,5.432]
["bitfinex","SOLUSD",1644806144972,1.0936798,92.057,92.011,5.432]
["bitfinex","SOLUSD",1644806146177,5.432,92.056,92.011,5.432]
["bitfinex","SOLUSD",1644806146675,6.5256798,92.056,92.011,5.432]
["bitfinex","SOLUSD",1644806146874,1.0936798,92.056,92.011,5.432]
["bitfinex","SOLUSD",1644806148276,42.72275056,92.054,92.01,16.3037]
["bitfinex","SOLUSD",1644806148476,5.432,92.053,92.01,16.3037]
["bitfinex","SOLUSD",1644806148677,1.0936798,92.053,92.011,5.432]
["bitfinex","SOLUSD",1644806148979,1.0936798,92.053,92.01,16.3037]
["bitfinex","SOLUSD",1644806149988,1.0936798,92.053,92.008,5.432]
["bitfinex","SOLUSD",1644806149989,5.432,92.052,92.008,5.432]
["bitfinex","SOLUSD",1644806150892,6.5256798,92.052,92.008,5.432]
["bitfinex","SOLUSD",1644806151089,16.3074,92.05,92.008,5.432]
["bitfinex","SOLUSD",1644806151288,5.433,92.049,92.008,5.432]
["bitfinex","SOLUSD",1644806151896,6.5266798,92.049,92.008,5.432]
["bitfinex","SOLUSD",1644806152294,6.5266798,92.049,91.993,0.024]
["bitfinex","SOLUSD",1644806152495,108.9,92.039,91.993,0.024]
["bitfinex","SOLUSD",1644806152724,108.9,92.037,91.978,0.024]
["bitfinex","SOLUSD",1644806152895,5.434,92.036,91.978,0.024]
["bitfinex","SOLUSD",1644806153095,35.11439655,92.035,91.978,0.024]
["bitfinex","SOLUSD",1644806153295,5.434,92.034,91.972,43.99497979]
["bitfinex","SOLUSD",1644806153498,16.3133,92.03,91.973,0.024]
["bitfinex","SOLUSD",1644806153698,5.434,92.029,91.973,0.024]
["bitfinex","SOLUSD",1644806153896,5.434,92.029,91.972,43.99497979]
["bitfinex","SOLUSD",1644806154900,6.5276798,92.029,91.972,43.99497979]
["bitfinex","SOLUSD",1644806155098,1.0936798,92.029,91.972,43.99497979]
["bitfinex","SOLUSD",1644806155697,1.0936798,92.029,91.973,23.2377]
["bitfinex","SOLUSD",1644806155898,1.0936798,92.029,91.974,108.9]
["bitfinex","SOLUSD",1644806156297,1.0936798,92.029,91.973,23.2377]
["bitfinex","SOLUSD",1644806157100,1.0936798,92.029,91.98,16.3097]
["bitfinex","SOLUSD",1644806157299,1.0936798,92.029,91.981,5.434]
["bitfinex","SOLUSD",1644806157799,1.0936798,92.029,91.976,5.434]
["bitfinex","SOLUSD",1644806158203,1.0936798,92.029,91.974,5.458]
["bitfinex","SOLUSD",1644806158401,1.0936798,92.029,91.974,5.434]
["bitfinex","SOLUSD",1644806158603,1.0936798,92.029,91.974,8.05790296]
["bitfinex","SOLUSD",1644806158802,1.0936798,92.029,91.974,116.95790296]
["bitfinex","SOLUSD",1644806159003,1.0936798,92.029,91.99,16.3072]
["bitfinex","SOLUSD",1644806159206,1.0936798,92.029,91.991,114.334]
["bitfinex","SOLUSD",1644806159404,1.0936798,92.029,91.993,108.9]
["bitfinex","SOLUSD",1644806159602,1.0936798,92.029,91.994,5.434]
["bitfinex","SOLUSD",1644806160102,1.0936798,92.029,91.995,35.67116315]
["bitfinex","SOLUSD",1644806160325,1.0936798,92.029,92.0,16.3048]
["bitfinex","SOLUSD",1644806161426,1.0936798,92.029,92.01,16.3044]
["bitfinex","SOLUSD",1644806162026,1.0936798,92.029,92.009,40.087768]
["bitfinex","SOLUSD",1644806162027,1.0936798,92.029,91.992,22.5895]
["bitfinex","SOLUSD",1644806162829,0.09371154,92.029,92.0,16.3065]
["bitfinex","SOLUSD",1644806163029,0.09371154,92.029,92.001,108.9]
["bitfinex","SOLUSD",1644806163241,0.09371154,92.029,92.002,5.433]
["bitfinex","SOLUSD",1644806163242,0.00371154,92.029,92.002,5.433]
["bitfinex","SOLUSD",1644806163429,0.00371154,92.029,92.003,23.7448]
["bitfinex","SOLUSD",1644806163629,0.00371154,92.029,92.004,5.433]
["bitfinex","SOLUSD",1644806163830,0.00371154,92.029,92.01,16.3019]
["bitfinex","SOLUSD",1644806164129,5.433,92.097,92.021,108.9]
["bitfinex","SOLUSD",1644806164333,46.8638,92.139,92.021,108.9]
["bitfinex","SOLUSD",1644806164334,1.53032327,92.115,92.031,108.9]
["bitfinex","SOLUSD",1644806164532,5.43,92.114,92.041,108.9]
["bitfinex","SOLUSD",1644806164729,5.43,92.117,92.042,0.024]
["bitfinex","SOLUSD",1644806164929,46.42373474,92.116,92.06,16.2927]
["bitfinex","SOLUSD",1644806165129,5.429,92.115,92.043,22.5473]
["bitfinex","SOLUSD",1644806165329,1.53032327,92.11,92.043,22.5473]
["bitfinex","SOLUSD",1644806165531,1.53032327,92.107,92.043,22.5473]
["bitfinex","SOLUSD",1644806165730,1.53032327,92.108,92.043,22.5473]
["bitfinex","SOLUSD",1644806165929,2.62390296,92.106,92.043,22.5473]
["bitfinex","SOLUSD",1644806166132,2.62390296,92.106,92.043,62.07003967]
["bitfinex","SOLUSD",1644806166329,2.62390296,92.106,92.043,22.5473]
["bitfinex","SOLUSD",1644806166917,1.53032327,92.108,92.043,22.5473]
["bitfinex","SOLUSD",1644806167118,16.2996,92.1,92.043,22.5473]
["bitfinex","SOLUSD",1644806167319,48.55677817,92.099,92.044,47.72480253]
["bitfinex","SOLUSD",1644806167917,2.62390296,92.098,92.04,16.2991]
["bitfinex","SOLUSD",1644806168117,2.62390296,92.098,92.025,0.024]
["bitfinex","SOLUSD",1644806168118,16.3011,92.09,92.025,0.024]
["bitfinex","SOLUSD",1644806168317,5.431,92.089,92.024,0.024]
["bitfinex","SOLUSD",1644806168521,5.431,92.089,92.012,0.024]
["bitfinex","SOLUSD",1644806168721,6.96132327,92.095,92.012,0.024]
["bitfinex","SOLUSD",1644806168923,5.431,92.095,92.012,37.80929302]
["bitfinex","SOLUSD",1644806169125,8.05490296,92.095,92.013,0.024]
["bitfinex","SOLUSD",1644806169527,5.431,92.095,92.013,0.024]
["bitfinex","SOLUSD",1644806169726,6.96132327,92.095,92.013,0.024]
["bitfinex","SOLUSD",1644806169932,16.3034,92.08,92.02,16.3027]
["bitfinex","SOLUSD",1644806170130,39.20884892,92.078,92.021,0.024]
["bitfinex","SOLUSD",1644806170330,5.431,92.077,92.02,0.024]
["bitfinex","SOLUSD",1644806170535,30.1698,92.077,92.012,0.024]
["bitfinex","SOLUSD",1644806170730,32.79370296,92.077,92.012,0.024]
["bitfinex","SOLUSD",1644806170930,30.1698,92.077,92.012,0.024]
["bitfinex","SOLUSD",1644806171333,16.3049,92.07,92.012,0.024]
["bitfinex","SOLUSD",1644806171536,5.432,92.069,92.011,24.0081]
["bitfinex","SOLUSD",1644806172733,16.3067,92.06,92.011,0.024]
["bitfinex","SOLUSD",1644806172933,64.87023322,92.059,91.981,28.8598]
["bitfinex","SOLUSD",1644806173134,176.39413618,92.059,91.981,23.4038]
["bitfinex","SOLUSD",1644806173334,5.433,92.058,91.982,0.024]
["bitfinex","SOLUSD",1644806173933,16.31,92.04,91.982,0.024]
["bitfinex","SOLUSD",1644806174134,44.004343,92.038,91.983,5.434]
["bitfinex","SOLUSD",1644806174334,44.004343,92.038,91.984,0.024]
["bitfinex","SOLUSD",1644806174536,5.434,92.037,91.985,5.434]
["bitfinex","SOLUSD",1644806174737,5.434,92.037,91.982,0.024]
["bitfinex","SOLUSD",1644806174935,5.434,92.037,91.981,23.4038]
["bitfinex","SOLUSD",1644806175738,5.434,92.037,91.99,16.3084]
["bitfinex","SOLUSD",1644806175934,44.004343,92.038,91.992,40.53475451]
["bitfinex","SOLUSD",1644806176137,44.004343,92.038,91.993,5.433]
["bitfinex","SOLUSD",1644806179642,5.433,92.037,91.99,16.3084]
["bitfinex","SOLUSD",1644806179846,5.433,92.037,91.982,0.024]
["bitfinex","SOLUSD",1644806180045,26.20980296,92.036,91.971,0.024]
["bitfinex","SOLUSD",1644806180243,5.434,92.035,91.969,0.024]
["bitfinex","SOLUSD",1644806180443,8.05790296,92.035,91.969,0.024]
["bitfinex","SOLUSD",1644806180645,23.5859,92.036,91.969,0.024]
["bitfinex","SOLUSD",1644806180847,23.5859,92.036,91.97,16.3116]
["bitfinex","SOLUSD",1644806181044,23.5859,92.036,91.971,0.024]
["bitfinex","SOLUSD",1644806181245,5.434,92.035,91.971,0.024]
["bitfinex","SOLUSD",1644806181445,5.434,92.035,91.968,0.024]
["bitfinex","SOLUSD",1644806181944,5.434,92.035,91.98,16.3102]
["bitfinex","SOLUSD",1644806182349,5.434,92.035,91.981,36.80205017]
["bitfinex","SOLUSD",1644806182750,5.434,92.035,91.98,16.3102]
["bitfinex","SOLUSD",1644806182947,16.3117,92.03,91.968,0.024]
["bitfinex","SOLUSD",1644806183147,2.62390296,92.034,91.968,0.024]
["bitfinex","SOLUSD",1644806183148,114.334,92.029,91.968,0.024]
["bitfinex","SOLUSD",1644806183346,111.52390296,92.029,91.968,0.024]
["bitfinex","SOLUSD",1644806183551,8.05790296,92.028,91.968,0.024]
["bitfinex","SOLUSD",1644806184954,16.3144,92.02,91.968,0.024]
["bitfinex","SOLUSD",1644806185151,45.49086709,92.018,91.967,0.10515]
["bitfinex","SOLUSD",1644806185452,45.49086709,92.018,91.968,0.024]
["bitfinex","SOLUSD",1644806185653,5.434,92.017,91.967,0.10515]
["bitfinex","SOLUSD",1644806185855,29.2488,92.017,91.967,0.10515]
["bitfinex","SOLUSD",1644806186254,31.0848,92.017,91.967,0.10515]
["bitfinex","SOLUSD",1644806186476,5.434,92.016,91.967,0.10515]
["bitfinex","SOLUSD",1644806186879,23.8148,92.017,91.967,0.10515]
["bitfinex","SOLUSD",1644806187079,5.434,92.016,91.967,0.10515]
["bitfinex","SOLUSD",1644806188079,16.3152,92.01,91.967,0.10515]
["bitfinex","SOLUSD",1644806189682,5.434,92.009,91.967,0.10515]
["bitfinex","SOLUSD",1644806190283,108.9,91.999,91.967,0.10515]
["bitfinex","SOLUSD",1644806190481,39.48836032,91.997,91.967,0.10515]
["bitfinex","SOLUSD",1644806190680,5.434,91.996,91.967,0.10515]
["bitfinex","SOLUSD",1644806191982,16.3185,91.99,91.967,0.10515]
["bitfinex","SOLUSD",1644806192181,5.436,91.989,91.967,0.10515]
["bitfinex","SOLUSD",1644806193284,16.3201,91.98,91.967,0.10515]
["bitfinex","SOLUSD",1644806193485,41.03302366,91.979,91.967,0.10515]
["bitfinex","SOLUSD",1644806193686,46.71902366,91.979,91.967,0.10515]
["bitfinex","SOLUSD",1644806196192,41.28302366,91.979,91.967,0.10515]
["bitfinex","SOLUSD",1644806198900,5.436,91.978,91.967,0.10515]
["bitfinex","SOLUSD",1644806199100,0.25,91.977,91.967,0.10515]
["bitfinex","SOLUSD",1644806201701,0.25,91.978,91.967,0.10515]
["bitfinex","SOLUSD",1644806208409,109.15,91.978,91.967,0.00515]
["bitfinex","SOLUSD",1644806208609,109.15,91.978,91.925,5.436]
["bitfinex","SOLUSD",1644806208610,108.9,91.976,91.925,5.436]
["bitfinex","SOLUSD",1644806208810,5.437,91.975,91.897,27.1565]
["bitfinex","SOLUSD",1644806209011,108.9,91.959,91.897,27.1565]
["bitfinex","SOLUSD",1644806209411,108.9,91.957,91.897,27.1565]
["bitfinex","SOLUSD",1644806209611,108.9,91.955,91.897,27.1565]
["bitfinex","SOLUSD",1644806209810,5.439,91.954,91.897,26.6565]
["bitfinex","SOLUSD",1644806210013,108.9,91.953,91.897,25.6565]
["bitfinex","SOLUSD",1644806210213,5.439,91.952,91.897,25.6565]
["bitfinex","SOLUSD",1644806210412,108.9,91.951,91.897,25.6565]
["bitfinex","SOLUSD",1644806210614,114.589,91.95,91.897,25.6565]
["bitfinex","SOLUSD",1644806210811,5.689,91.95,91.897,25.6565]
["bitfinex","SOLUSD",1644806211011,22.0184,91.95,91.897,25.6565]
["bitfinex","SOLUSD",1644806211415,24.64230296,91.95,91.897,25.6565]
["bitfinex","SOLUSD",1644806211814,133.54230296,91.95,91.897,25.6565]
["bitfinex","SOLUSD",1644806212019,24.64230296,91.95,91.897,25.6565]
["bitfinex","SOLUSD",1644806212933,133.54230296,91.95,91.897,25.6565]
["bitfinex","SOLUSD",1644806213137,108.9,91.948,91.881,5.439]
["bitfinex","SOLUSD",1644806213334,125.2301,91.93,91.881,5.439]
["bitfinex","SOLUSD",1644806213535,16.3301,91.93,91.881,5.439]
["bitfinex","SOLUSD",1644806213742,5.439,91.948,91.881,5.439]
["bitfinex","SOLUSD",1644806213743,2.87390296,91.929,91.881,5.439]
["bitfinex","SOLUSD",1644806213934,5.44,91.928,91.881,5.439]
["bitfinex","SOLUSD",1644806214136,0.25,91.927,91.881,5.439]
["bitfinex","SOLUSD",1644806214337,16.3308,91.92,91.881,5.439]
["bitfinex","SOLUSD",1644806214538,15.8308,91.92,91.881,5.439]
["bitfinex","SOLUSD",1644806214739,0.25,91.919,91.881,5.439]
["bitfinex","SOLUSD",1644806216039,5.44,91.918,91.868,22.7019]
["bitfinex","SOLUSD",1644806216439,0.25,91.917,91.868,22.7019]
["bitfinex","SOLUSD",1644806217639,0.25,91.918,91.868,22.7019]
["bitfinex","SOLUSD",1644806217840,5.441,91.917,91.868,22.7019]
["bitfinex","SOLUSD",1644806218244,0.25,91.916,91.868,22.7019]
["bitfinex","SOLUSD",1644806218442,46.32983024,91.914,91.868,22.7019]
["bitfinex","SOLUSD",1644806218742,5.691,91.913,91.868,22.7019]
["bitfinex","SOLUSD",1644806220344,0.25,91.913,91.868,22.7019]
["bitfinex","SOLUSD",1644806222945,5.441,91.912,91.868,22.7019]
["bitfinex","SOLUSD",1644806223146,0.25,91.911,91.868,22.7019]
["bitfinex","SOLUSD",1644806223447,5.441,91.91,91.868,22.7019]
["bitfinex","SOLUSD",1644806223645,0.25,91.909,91.869,40.64990096]
["bitfinex","SOLUSD",1644806224046,0.25,91.909,91.87,16.3302]
["bitfinex","SOLUSD",1644806224246,46.32983024,91.914,91.87,16.3302]
["bitfinex","SOLUSD",1644806224446,5.441,91.927,91.87,16.3302]
["bitfinex","SOLUSD",1644806224647,30.3308,91.948,91.871,0.024]
["bitfinex","SOLUSD",1644806224848,30.3308,91.948,91.871,5.464]
["bitfinex","SOLUSD",1644806225045,30.3308,91.948,91.872,0.024]
["bitfinex","SOLUSD",1644806225246,2.62390296,91.947,91.87,0.024]
["bitfinex","SOLUSD",1644806225447,5.44,91.946,91.869,0.024]
["bitfinex","SOLUSD",1644806225648,0.25,91.945,91.869,0.024]
["bitfinex","SOLUSD",1644806225947,16.3272,91.94,91.869,43.30050872]
["bitfinex","SOLUSD",1644806226150,5.69,91.939,91.87,0.024]
["bitfinex","SOLUSD",1644806226549,8.31390296,91.939,91.87,0.024]
["bitfinex","SOLUSD",1644806226749,2.62390296,91.938,91.87,0.024]
["bitfinex","SOLUSD",1644806227049,16.3311,91.92,91.87,16.3538]
["bitfinex","SOLUSD",1644806227249,16.3311,91.92,91.87,16.3298]
["bitfinex","SOLUSD",1644806227549,0.25,91.919,91.87,16.3298]
["bitfinex","SOLUSD",1644806227949,48.80933266,91.919,91.871,43.92708159]
["bitfinex","SOLUSD",1644806228149,48.80933266,91.919,91.871,52.17708159]
["bitfinex","SOLUSD",1644806229149,48.80933266,91.919,91.871,43.92708159]
["bitfinex","SOLUSD",1644806229350,5.44,91.918,91.871,43.92708159]
["bitfinex","SOLUSD",1644806229650,0.25,91.917,91.868,22.7019]
["bitfinex","SOLUSD",1644806229850,5.441,91.916,91.868,22.7019]
["bitfinex","SOLUSD",1644806230252,0.25,91.915,91.868,22.7019]
["bitfinex","SOLUSD",1644806230456,5.441,91.914,91.868,22.7019]
["bitfinex","SOLUSD",1644806230652,0.25,91.913,91.868,22.7019]
["bitfinex","SOLUSD",1644806230955,5.441,91.912,91.87,16.3301]
["bitfinex","SOLUSD",1644806231151,0.25,91.911,91.87,16.3301]
["bitfinex","SOLUSD",1644806231558,0.25,91.913,91.87,16.3301]
["bitfinex","SOLUSD",1644806232452,0.25,91.917,91.87,16.3301]
["bitfinex","SOLUSD",1644806232653,5.441,91.916,91.87,16.3301]
["bitfinex","SOLUSD",1644806232952,16.3319,91.91,91.868,22.7019]
["bitfinex","SOLUSD",1644806233152,5.441,91.909,91.868,22.7019]
["bitfinex","SOLUSD",1644806233553,0.25,91.908,91.868,22.7019]
["bitfinex","SOLUSD",1644806233753,5.441,91.907,91.868,22.7019]
["bitfinex","SOLUSD",1644806233957,0.25,91.908,91.868,22.7019]
["bitfinex","SOLUSD",1644806234655,5.441,91.939,91.87,16.3302]
["bitfinex","SOLUSD",1644806234854,29.299,91.948,91.871,5.44]
["bitfinex","SOLUSD",1644806235054,29.299,91.948,91.871,5.464]
["bitfinex","SOLUSD",1644806235257,29.299,91.948,91.872,0.024]
["bitfinex","SOLUSD",1644806235455,29.299,91.948,91.869,0.024]
["bitfinex","SOLUSD",1644806235655,46.19796562,91.947,91.87,0.024]
["bitfinex","SOLUSD",1644806235856,5.44,91.946,91.869,0.024]
["bitfinex","SOLUSD",1644806236056,16.3271,91.94,91.88,16.3274]
["bitfinex","SOLUSD",1644806236256,5.44,91.939,91.881,23.7907]
["bitfinex","SOLUSD",1644806236459,5.44,91.944,91.882,0.024]
["bitfinex","SOLUSD",1644806236658,0.25,91.938,91.882,0.024]
["bitfinex","SOLUSD",1644806236856,5.44,91.937,91.882,0.024]
["bitfinex","SOLUSD",1644806237063,5.439,91.943,91.881,23.7907]
["bitfinex","SOLUSD",1644806237259,45.07755551,91.929,91.882,0.024]
["bitfinex","SOLUSD",1644806237458,45.07755551,91.929,91.881,33.9967]
["bitfinex","SOLUSD",1644806238058,0.25,91.928,91.881,33.9967]
["bitfinex","SOLUSD",1644806238863,16.33,91.92,91.881,23.7667]
["bitfinex","SOLUSD",1644806239062,5.69,91.919,91.881,23.7667]
["bitfinex","SOLUSD",1644806240159,5.69,91.919,91.871,0.024]
["bitfinex","SOLUSD",1644806240361,39.98738474,91.909,91.87,16.3304]
["bitfinex","SOLUSD",1644806240561,5.691,91.908,91.86,16.332]
["bitfinex","SOLUSD",1644806241960,5.691,91.908,91.856,24.3814]
["bitfinex","SOLUSD",1644806241961,16.3333,91.9,91.856,24.3814]
["bitfinex","SOLUSD",1644806242160,5.691,91.899,91.856,24.3574]
["bitfinex","SOLUSD",1644806242360,5.691,91.899,91.857,46.39956686]
["bitfinex","SOLUSD",1644806242960,0.25,91.899,91.86,16.3326]
["bitfinex","SOLUSD",1644806245264,5.441,91.898,91.86,16.3326]
["bitfinex","SOLUSD",1644806245666,0.25,91.897,91.86,16.3326]
["bitfinex","SOLUSD",1644806246691,0.25,91.898,91.86,16.3326]
["bitfinex","SOLUSD",1644806246890,5.441,91.897,91.86,16.3326]
["bitfinex","SOLUSD",1644806247095,0.25,91.896,91.86,16.3326]
["bitfinex","SOLUSD",1644806248688,0.25,91.899,91.86,16.3326]
["bitfinex","SOLUSD",1644806250791,0.25,91.899,91.856,24.3574]
["bitfinex","SOLUSD",1644806253896,5.442,91.898,91.856,24.3574]
["bitfinex","SOLUSD",1644806254097,0.25,91.897,91.856,24.3574]
["bitfinex","SOLUSD",1644806254601,48.75465425,91.895,91.856,24.3574]
["bitfinex","SOLUSD",1644806254798,5.442,91.894,91.856,24.3574]
["bitfinex","SOLUSD",1644806255001,5.692,91.894,91.856,24.3574]
["bitfinex","SOLUSD",1644806258899,16.3347,91.89,91.856,24.3574]
["bitfinex","SOLUSD",1644806259201,5.692,91.889,91.856,24.3574]
["bitfinex","SOLUSD",1644806260703,5.442,91.889,91.856,24.3574]
["bitfinex","SOLUSD",1644806261003,1.53032327,91.932,91.86,16.3329]
["bitfinex","SOLUSD",1644806261304,5.442,91.937,91.86,16.3329]
["bitfinex","SOLUSD",1644806261305,5.442,91.937,91.86,24.4229]
["bitfinex","SOLUSD",1644806261604,25.57182327,91.939,91.861,0.024]
["bitfinex","SOLUSD",1644806261605,5.44,91.938,91.861,0.024]
["bitfinex","SOLUSD",1644806261811,36.91444358,91.937,91.861,0.024]
["bitfinex","SOLUSD",1644806262103,5.69,91.936,91.858,0.024]
["bitfinex","SOLUSD",1644806262310,16.3285,91.93,91.871,40.89196827]
["bitfinex","SOLUSD",1644806262502,16.3285,91.93,91.872,23.7704]
["bitfinex","SOLUSD",1644806262702,0.25,91.929,91.873,0.024]
["bitfinex","SOLUSD",1644806262902,0.25,91.929,91.872,29.2104]
["bitfinex","SOLUSD",1644806263102,5.69,91.929,91.872,29.2104]
["bitfinex","SOLUSD",1644806263303,5.69,91.929,91.88,16.3294]
["bitfinex","SOLUSD",1644806263603,0.25,91.929,91.88,16.3294]
["bitfinex","SOLUSD",1644806265205,5.44,91.928,91.88,16.3294]
["bitfinex","SOLUSD",1644806265604,0.25,91.927,91.88,16.3294]
["bitfinex","SOLUSD",1644806265806,5.44,91.926,91.88,16.3294]
["bitfinex","SOLUSD",1644806266205,0.25,91.925,91.88,16.3294]
["bitfinex","SOLUSD",1644806266406,5.44,91.924,91.88,16.3294]
["bitfinex","SOLUSD",1644806266605,43.22847566,91.923,91.88,16.3294]
["bitfinex","SOLUSD",1644806266810,5.44,91.922,91.88,16.3294]
["bitfinex","SOLUSD",1644806267010,16.3294,91.92,91.88,16.3294]
["bitfinex","SOLUSD",1644806267208,5.44,91.919,91.88,16.3294]
["bitfinex","SOLUSD",1644806267813,0.25,91.918,91.88,16.3294]
["bitfinex","SOLUSD",1644806268009,5.44,91.917,91.88,16.3294]
["bitfinex","SOLUSD",1644806268210,0.25,91.916,91.88,16.3294]
["bitfinex","SOLUSD",1644806268410,5.44,91.915,91.88,16.3294]
["bitfinex","SOLUSD",1644806268610,16.3294,91.92,91.88,16.3294]
["bitfinex","SOLUSD",1644806269610,0.25,91.919,91.88,16.3294]
["bitfinex","SOLUSD",1644806269810,5.44,91.918,91.88,16.3294]
["bitfinex","SOLUSD",1644806270310,0.25,91.917,91.88,16.3294]
["bitfinex","SOLUSD",1644806270512,5.44,91.916,91.88,16.3294]
["bitfinex","SOLUSD",1644806270712,0.25,91.915,91.88,16.3294]
["bitfinex","SOLUSD",1644806270916,5.44,91.914,91.88,16.3294]
["bitfinex","SOLUSD",1644806271116,0.25,91.913,91.88,16.3294]
["bitfinex","SOLUSD",1644806271318,5.44,91.912,91.88,16.3294]
["bitfinex","SOLUSD",1644806271513,0.25,91.913,91.88,16.3294]
["bitfinex","SOLUSD",1644806272315,0.25,91.919,91.88,16.3294]
["bitfinex","SOLUSD",1644806272525,5.44,91.918,91.88,16.3294]
["bitfinex","SOLUSD",1644806273116,0.25,91.917,91.88,16.3294]
["bitfinex","SOLUSD",1644806273516,16.3313,91.91,91.861,0.024]
["bitfinex","SOLUSD",1644806273716,5.441,91.909,91.857,0.024]
["bitfinex","SOLUSD",1644806273920,108.9,91.908,91.853,0.024]
["bitfinex","SOLUSD",1644806274118,108.9,91.906,91.85,0.024]
["bitfinex","SOLUSD",1644806274320,1.53032327,91.903,91.847,0.024]
["bitfinex","SOLUSD",1644806274519,41.92613221,91.905,91.847,0.024]
["bitfinex","SOLUSD",1644806274520,108.9,91.889,91.847,0.024]
["bitfinex","SOLUSD",1644806274719,125.2407,91.88,91.833,0.024]
["bitfinex","SOLUSD",1644806274919,5.442,91.879,91.833,0.024]
["bitfinex","SOLUSD",1644806275123,5.692,91.879,91.833,0.024]
["bitfinex","SOLUSD",1644806275324,36.0,91.878,91.833,0.024]
["bitfinex","SOLUSD",1644806275519,5.442,91.877,91.833,0.024]
["bitfinex","SOLUSD",1644806275722,5.692,91.877,91.833,0.024]
["bitfinex","SOLUSD",1644806276521,2.62390296,91.876,91.833,0.024]
["bitfinex","SOLUSD",1644806276722,41.72553908,91.874,91.833,0.024]
["bitfinex","SOLUSD",1644806276921,16.3403,91.87,91.833,0.024]
["bitfinex","SOLUSD",1644806277124,5.692,91.869,91.809,0.024]
["bitfinex","SOLUSD",1644806277322,0.25,91.869,91.833,0.024]
["bitfinex","SOLUSD",1644806277525,5.442,91.868,91.809,0.024]
["bitfinex","SOLUSD",1644806278022,36.87688685,91.859,91.809,0.024]
["bitfinex","SOLUSD",1644806278226,114.342,91.858,91.809,0.024]
["bitfinex","SOLUSD",1644806278423,114.592,91.858,91.801,0.024]
["bitfinex","SOLUSD",1644806278623,114.592,91.858,91.798,0.024]
["bitfinex","SOLUSD",1644806278822,114.592,91.858,91.797,5.442]
["bitfinex","SOLUSD",1644806278823,114.592,91.858,91.802,0.024]
["bitfinex","SOLUSD",1644806279025,114.592,91.858,91.798,0.024]
["bitfinex","SOLUSD",1644806279426,16.3452,91.85,91.798,0.024]
["bitfinex","SOLUSD",1644806279623,16.3452,91.85,91.797,5.442]
["bitfinex","SOLUSD",1644806279624,5.445,91.849,91.784,5.469]
["bitfinex","SOLUSD",1644806279823,36.87688685,91.859,91.784,5.469]
["bitfinex","SOLUSD",1644806280023,36.87688685,91.859,91.799,2.62390296]
["bitfinex","SOLUSD",1644806280246,36.87688685,91.859,91.8,42.1228094]
["bitfinex","SOLUSD",1644806280452,36.87688685,91.859,91.801,0.024]
["bitfinex","SOLUSD",1644806280647,1.53032327,91.898,91.803,108.9]
["bitfinex","SOLUSD",1644806280851,16.3384,91.88,91.811,108.9]
["bitfinex","SOLUSD",1644806281048,16.3384,91.88,91.813,108.9]
["bitfinex","SOLUSD",1644806281248,5.442,91.898,91.815,108.9]
["bitfinex","SOLUSD",1644806281448,5.442,91.898,91.816,5.442]
["bitfinex","SOLUSD",1644806281647,39.12509041,91.901,91.817,143.92428501]
["bitfinex","SOLUSD",1644806281948,39.12509041,91.901,91.84,16.3329]
["bitfinex","SOLUSD",1644806282149,39.12509041,91.901,91.842,48.26194812]
["bitfinex","SOLUSD",1644806282448,39.12509041,91.901,91.843,5.442]
["bitfinex","SOLUSD",1644806282648,5.692,91.9,91.843,0.024]
["bitfinex","SOLUSD",1644806282950,5.692,91.9,91.844,0.024]
["bitfinex","SOLUSD",1644806283947,16.3312,91.92,91.85,16.3329]
["bitfinex","SOLUSD",1644806284149,16.3312,91.92,91.851,0.024]
["bitfinex","SOLUSD",1644806284549,5.441,91.935,91.851,0.024]
["bitfinex","SOLUSD",1644806284747,1.53032327,91.938,91.851,0.024]
["bitfinex","SOLUSD",1644806284949,48.28727275,91.936,91.851,0.024]
["bitfinex","SOLUSD",1644806285251,5.441,91.935,91.852,2.62390296]
["bitfinex","SOLUSD",1644806285449,5.441,91.935,91.87,16.3303]
["bitfinex","SOLUSD",1644806285650,5.441,91.935,91.871,5.464]
["bitfinex","SOLUSD",1644806285849,5.441,91.935,91.873,108.9]
["bitfinex","SOLUSD",1644806286048,5.441,91.935,91.874,5.464]
["bitfinex","SOLUSD",1644806286351,48.28727275,91.936,91.874,5.464]
["bitfinex","SOLUSD",1644806286549,5.44,91.935,91.88,16.3278]
["bitfinex","SOLUSD",1644806287349,5.44,91.959,91.881,111.52390296]
["bitfinex","SOLUSD",1644806287749,5.44,91.959,91.874,0.024]
["bitfinex","SOLUSD",1644806287750,5.439,91.966,91.883,108.9]
["bitfinex","SOLUSD",1644806287950,5.439,91.969,91.884,5.439]
["bitfinex","SOLUSD",1644806288159,46.16903013,91.968,91.885,108.9]
["bitfinex","SOLUSD",1644806288350,5.439,91.967,91.887,47.84416749]
["bitfinex","SOLUSD",1644806288552,5.439,91.967,91.9,16.3244]
["bitfinex","SOLUSD",1644806288752,5.439,91.967,91.901,44.9059539]
["bitfinex","SOLUSD",1644806289551,0.25,91.966,91.901,44.9059539]
["bitfinex","SOLUSD",1644806289753,5.438,91.965,91.901,44.9059539]
["bitfinex","SOLUSD",1644806290153,0.25,91.964,91.901,44.9059539]
["bitfinex","SOLUSD",1644806290353,5.438,91.963,91.901,44.9059539]
["bitfinex","SOLUSD",1644806290555,0.25,91.962,91.901,44.9059539]
["bitfinex","SOLUSD",1644806290757,5.438,91.961,91.901,44.9059539]
["bitfinex","SOLUSD",1644806290956,0.25,91.962,91.901,44.9059539]
["bitfinex","SOLUSD",1644806291157,5.438,91.961,91.91,16.3226]
["bitfinex","SOLUSD",1644806291556,0.25,91.96,91.91,16.3226]
["bitfinex","SOLUSD",1644806291756,5.438,91.959,91.91,16.3226]
["bitfinex","SOLUSD",1644806292057,0.25,91.958,91.91,16.3226]
["bitfinex","SOLUSD",1644806292256,5.438,91.957,91.91,16.3226]
["bitfinex","SOLUSD",1644806292655,0.25,91.956,91.901,53.6459539]
["bitfinex","SOLUSD",1644806292856,5.439,91.967,91.902,114.339]
["bitfinex","SOLUSD",1644806293056,1.53032327,91.981,91.902,141.55050296]
["bitfinex","SOLUSD",1644806293259,1.53032327,91.991,91.911,108.9]
["bitfinex","SOLUSD",1644806293457,1.53032327,92.001,91.911,108.9]
["bitfinex","SOLUSD",1644806293659,5.437,92.0,91.912,2.62390296]
["bitfinex","SOLUSD",1644806293858,37.53202147,91.999,91.912,2.62390296]
["bitfinex","SOLUSD",1644806294058,37.53202147,91.999,91.916,108.9]
["bitfinex","SOLUSD",1644806294358,5.437,91.998,91.93,16.3149]
["bitfinex","SOLUSD",1644806294559,1.53032327,92.01,91.931,156.5864]
["bitfinex","SOLUSD",1644806294758,1.53032327,92.014,91.931,156.5864]
["bitfinex","SOLUSD",1644806294960,6.96632327,92.022,91.931,156.5864]
["bitfinex","SOLUSD",1644806295159,5.436,92.022,91.931,156.5864]
["bitfinex","SOLUSD",1644806295360,45.47775393,92.021,91.933,108.9]
["bitfinex","SOLUSD",1644806295559,5.436,92.02,91.934,5.436]
["bitfinex","SOLUSD",1644806295761,45.47775393,92.021,91.934,5.436]
["bitfinex","SOLUSD",1644806295958,45.47775393,92.021,91.941,108.9]
["bitfinex","SOLUSD",1644806296160,45.47775393,92.021,91.942,5.434]
["bitfinex","SOLUSD",1644806296559,45.47775393,92.021,91.943,108.9]
["bitfinex","SOLUSD",1644806296860,5.434,92.02,91.942,10.0]
["bitfinex","SOLUSD",1644806297059,5.434,92.02,91.943,5.434]
["bitfinex","SOLUSD",1644806297461,5.434,92.02,91.941,5.434]
["bitfinex","SOLUSD",1644806300768,5.434,92.02,91.941,114.334]
["bitfinex","SOLUSD",1644806302069,5.434,92.02,91.941,5.434]
["bitfinex","SOLUSD",1644806302368,5.434,92.02,91.94,16.3131]
["bitfinex","SOLUSD",1644806303474,0.0364497,92.035,91.94,16.3131]
["bitfinex","SOLUSD",1644806303475,0.0364497,92.035,91.941,114.334]
["bitfinex","SOLUSD",1644806303669,0.0364497,92.034,91.961,108.9]
["bitfinex","SOLUSD",1644806303869,5.434,92.027,91.961,10.52]
["bitfinex","SOLUSD",1644806304376,34.72182727,92.026,91.962,37.28203034]
["bitfinex","SOLUSD",1644806304569,5.434,92.025,91.962,37.28203034]
["bitfinex","SOLUSD",1644806305575,114.334,92.025,91.943,5.434]
["bitfinex","SOLUSD",1644806305773,114.334,92.025,91.91,249.6316]
["bitfinex","SOLUSD",1644806305774,2.62390296,92.024,91.931,29.6939]
["bitfinex","SOLUSD",1644806305974,114.336,92.023,91.931,24.2599]
["bitfinex","SOLUSD",1644806306171,5.436,92.023,91.931,24.2599]
["bitfinex","SOLUSD",1644806306498,114.336,92.023,91.931,24.2599]
["bitfinex","SOLUSD",1644806306673,5.436,92.023,91.932,69.72741635]
["bitfinex","SOLUSD",1644806306871,5.436,92.023,91.933,114.336]
["bitfinex","SOLUSD",1644806307272,5.436,92.023,91.94,16.3131]
["bitfinex","SOLUSD",1644806307475,5.436,92.023,91.941,5.434]
["bitfinex","SOLUSD",1644806307672,5.436,92.023,91.94,16.3131]
["bitfinex","SOLUSD",1644806308874,114.336,92.023,91.933,5.434]
["bitfinex","SOLUSD",1644806309074,5.436,92.023,91.933,5.434]
["bitfinex","SOLUSD",1644806309475,1.53032327,92.022,91.933,5.434]
["bitfinex","SOLUSD",1644806309674,5.436,92.021,91.933,5.434]
["bitfinex","SOLUSD",1644806309874,108.9,92.019,91.933,5.434]
["bitfinex","SOLUSD",1644806310074,108.9,92.017,91.933,5.434]
["bitfinex","SOLUSD",1644806310273,1.53032327,92.015,91.933,5.434]
["bitfinex","SOLUSD",1644806310475,108.9,92.013,91.933,5.434]
["bitfinex","SOLUSD",1644806310673,147.99799312,92.011,91.903,40.04921587]
["bitfinex","SOLUSD",1644806310876,28.7177,92.01,91.904,5.437]
["bitfinex","SOLUSD",1644806311077,47.66180296,92.01,91.904,5.437]
["bitfinex","SOLUSD",1644806311375,45.0379,92.01,91.905,2.62390296]
["bitfinex","SOLUSD",1644806311576,45.0379,92.01,91.906,5.437]
["bitfinex","SOLUSD",1644806311777,1.53032327,92.004,91.906,5.437]
["bitfinex","SOLUSD",1644806311974,6.96732327,92.003,91.906,5.437]
["bitfinex","SOLUSD",1644806312175,1.53032327,92.002,91.905,2.62390296]
["bitfinex","SOLUSD",1644806312374,45.8455509,91.996,91.905,2.62390296]
["bitfinex","SOLUSD",1644806312575,28.079,91.995,91.905,2.62390296]
["bitfinex","SOLUSD",1644806312776,108.9,91.994,91.905,2.62390296]
["bitfinex","SOLUSD",1644806312976,5.437,91.993,91.903,40.04921587]
["bitfinex","SOLUSD",1644806313175,1.53032327,91.991,91.903,40.04921587]
["bitfinex","SOLUSD",1644806313375,1.53032327,91.984,91.903,40.04921587]
["bitfinex","SOLUSD",1644806313778,42.12348303,91.981,91.903,40.04921587]
["bitfinex","SOLUSD",1644806314004,5.438,91.98,91.903,40.04921587]
["bitfinex","SOLUSD",1644806314200,5.688,91.98,91.903,40.04921587]
["bitfinex","SOLUSD",1644806315603,1.53032327,91.978,91.903,40.04921587]
["bitfinex","SOLUSD",1644806315803,5.438,91.977,91.903,40.04921587]
["bitfinex","SOLUSD",1644806316003,5.688,91.977,91.903,40.04921587]
["bitfinex","SOLUSD",1644806316809,1.53032327,91.975,91.903,40.04921587]
["bitfinex","SOLUSD",1644806317015,5.438,91.974,91.903,40.04921587]
["bitfinex","SOLUSD",1644806317306,7.21832327,91.974,91.903,40.04921587]
["bitfinex","SOLUSD",1644806317512,1.53032327,91.972,91.903,40.04921587]
["bitfinex","SOLUSD",1644806317707,5.688,91.971,91.903,40.04921587]
["bitfinex","SOLUSD",1644806319711,114.588,91.971,91.901,47.5354]
["bitfinex","SOLUSD",1644806320110,1.53032327,91.969,91.876,5.438]
["bitfinex","SOLUSD",1644806320310,1.53032327,91.964,91.876,0.024]
["bitfinex","SOLUSD",1644806320512,5.439,91.963,91.861,30.0172]
["bitfinex","SOLUSD",1644806320710,35.8825358,91.956,91.862,48.19747488]
["bitfinex","SOLUSD",1644806320912,6.97032327,91.955,91.863,5.464]
["bitfinex","SOLUSD",1644806321111,31.23302327,91.955,91.864,0.024]
["bitfinex","SOLUSD",1644806321312,31.23302327,91.955,91.863,0.024]
["bitfinex","SOLUSD",1644806321510,29.7027,91.955,91.863,0.024]
["bitfinex","SOLUSD",1644806322011,29.7027,91.955,91.864,2.62390296]
["bitfinex","SOLUSD",1644806322210,29.7027,91.955,91.865,5.464]
["bitfinex","SOLUSD",1644806322411,29.7027,91.955,91.866,0.024]
["bitfinex","SOLUSD",1644806322710,24.2627,91.955,91.867,5.44]
["bitfinex","SOLUSD",1644806323111,24.2627,91.955,91.868,0.024]
["bitfinex","SOLUSD",1644806323311,24.2627,91.955,91.869,5.44]
["bitfinex","SOLUSD",1644806323312,5.44,91.954,91.869,5.44]
["bitfinex","SOLUSD",1644806323713,0.25,91.953,91.87,0.024]
["bitfinex","SOLUSD",1644806323914,5.44,91.952,91.868,0.024]
["bitfinex","SOLUSD",1644806324116,0.25,91.951,91.866,0.024]
["bitfinex","SOLUSD",1644806324312,5.44,91.95,91.866,0.024]
["bitfinex","SOLUSD",1644806324716,0.25,91.949,91.866,0.024]
["bitfinex","SOLUSD",1644806324913,5.44,91.948,91.866,0.024]
["bitfinex","SOLUSD",1644806325112,0.25,91.947,91.866,0.024]
["bitfinex","SOLUSD",1644806325311,5.44,91.946,91.866,0.024]
["bitfinex","SOLUSD",1644806325713,0.25,91.945,91.866,0.024]
["bitfinex","SOLUSD",1644806325913,5.44,91.944,91.867,5.44]
["bitfinex","SOLUSD",1644806326111,0.25,91.943,91.867,5.44]
["bitfinex","SOLUSD",1644806326313,40.41107653,91.941,91.868,0.024]
["bitfinex","SOLUSD",1644806326619,5.69,91.94,91.869,5.44]
["bitfinex","SOLUSD",1644806326913,5.69,91.94,91.87,0.024]
["bitfinex","SOLUSD",1644806327114,23.3992,91.939,91.871,5.44]
["bitfinex","SOLUSD",1644806327315,5.44,91.938,91.866,5.464]
["bitfinex","SOLUSD",1644806327515,5.69,91.938,91.866,5.44]
["bitfinex","SOLUSD",1644806327716,5.69,91.938,91.867,0.024]
["bitfinex","SOLUSD",1644806328715,0.25,91.938,91.871,108.9]
["bitfinex","SOLUSD",1644806329118,40.41107653,91.941,91.863,5.44]
["bitfinex","SOLUSD",1644806329119,0.25,91.94,91.873,108.9]
["bitfinex","SOLUSD",1644806329518,0.25,91.94,91.874,2.62390296]
["bitfinex","SOLUSD",1644806329718,0.25,91.958,91.874,2.62390296]
["bitfinex","SOLUSD",1644806330318,39.48074312,91.958,91.874,2.62390296]
["bitfinex","SOLUSD",1644806330819,5.44,91.974,91.881,108.9]
["bitfinex","SOLUSD",1644806331019,5.439,91.978,91.891,108.9]
["bitfinex","SOLUSD",1644806331219,5.439,91.978,91.901,108.9]
["bitfinex","SOLUSD",1644806331519,1.53032327,92.0,91.911,108.9]
["bitfinex","SOLUSD",1644806331722,41.25124965,92.002,91.913,108.9]
["bitfinex","SOLUSD",1644806332020,41.25124965,92.002,91.914,5.437]
["bitfinex","SOLUSD",1644806332218,5.437,92.001,91.915,108.9]
["bitfinex","SOLUSD",1644806332419,5.437,92.001,91.916,5.437]
["bitfinex","SOLUSD",1644806332820,5.437,92.001,91.917,108.9]
["bitfinex","SOLUSD",1644806333019,41.25124965,92.002,91.921,108.9]
["bitfinex","SOLUSD",1644806333219,41.25124965,92.002,91.922,5.437]
["bitfinex","SOLUSD",1644806333419,5.437,92.001,91.922,2.62390296]
["bitfinex","SOLUSD",1644806333625,5.437,92.001,91.924,108.9]
["bitfinex","SOLUSD",1644806334020,5.437,92.001,91.931,41.84085579]
["bitfinex","SOLUSD",1644806336224,5.437,92.001,91.932,5.436]
["bitfinex","SOLUSD",1644806336426,41.25124965,92.002,91.932,5.436]
["bitfinex","SOLUSD",1644806336624,23.8127,92.003,91.932,114.336]
["bitfinex","SOLUSD",1644806336828,5.436,92.002,91.933,2.62390296]
["bitfinex","SOLUSD",1644806337030,23.8127,92.003,91.934,5.436]
["bitfinex","SOLUSD",1644806337229,23.8127,92.003,91.935,108.9]
["bitfinex","SOLUSD",1644806337425,5.436,92.014,91.941,108.9]
["bitfinex","SOLUSD",1644806337426,0.0364497,92.005,91.941,108.9]
["bitfinex","SOLUSD",1644806337625,5.436,92.004,91.941,108.9]
["bitfinex","SOLUSD",1644806337826,0.0364497,92.004,91.942,2.62390296]
["bitfinex","SOLUSD",1644806338026,5.436,92.003,91.942,2.62390296]
["bitfinex","SOLUSD",1644806338227,5.4724497,92.007,91.942,2.62390296]
["bitfinex","SOLUSD",1644806338428,0.0364497,92.006,91.942,2.62390296]
["bitfinex","SOLUSD",1644806338631,5.436,92.005,91.942,2.62390296]
["bitfinex","SOLUSD",1644806338829,5.436,92.005,91.941,16.0708]
["bitfinex","SOLUSD",1644806339028,0.0364497,92.004,91.941,16.0708]
["bitfinex","SOLUSD",1644806339229,5.436,92.003,91.941,16.0708]
["bitfinex","SOLUSD",1644806340028,5.436,92.003,91.942,108.9]
["bitfinex","SOLUSD",1644806340332,0.0364497,92.008,91.942,108.9]
["bitfinex","SOLUSD",1644806340628,0.0364497,92.003,91.942,108.9]
["bitfinex","SOLUSD",1644806340829,0.0364497,92.007,91.942,108.9]
["bitfinex","SOLUSD",1644806341028,0.0364497,92.003,91.943,5.436]
["bitfinex","SOLUSD",1644806341227,0.0364497,92.006,91.943,5.436]
["bitfinex","SOLUSD",1644806341427,0.0364497,92.003,91.943,5.436]
["bitfinex","SOLUSD",1644806341628,0.0364497,92.005,91.943,5.436]
["bitfinex","SOLUSD",1644806341828,0.0364497,92.003,91.943,5.436]
["bitfinex","SOLUSD",1644806342029,1.53032327,92.015,91.943,5.436]
["bitfinex","SOLUSD",1644806342030,0.0364497,92.004,91.943,5.436]
["bitfinex","SOLUSD",1644806342328,0.0364497,92.003,91.951,108.9]
["bitfinex","SOLUSD",1644806342528,0.0364497,92.004,91.961,108.9]
["bitfinex","SOLUSD",1644806342728,0.0364497,92.015,91.962,5.434]
["bitfinex","SOLUSD",1644806343028,37.46772369,92.056,91.962,5.434]
["bitfinex","SOLUSD",1644806343029,0.0364497,92.025,91.963,108.9]
["bitfinex","SOLUSD",1644806343227,0.0364497,92.049,91.964,5.434]
["bitfinex","SOLUSD",1644806343428,0.0364497,92.024,91.965,108.9]
["bitfinex","SOLUSD",1644806343631,0.0364497,92.048,91.981,108.9]
["bitfinex","SOLUSD",1644806343829,0.0364497,92.058,92.0,16.3023]
["bitfinex","SOLUSD",1644806344029,0.0364497,92.047,92.001,46.53980869]
["bitfinex","SOLUSD",1644806344229,1.53032327,92.07,92.002,108.9]
["bitfinex","SOLUSD",1644806344230,0.0364497,92.068,92.002,108.9]
["bitfinex","SOLUSD",1644806344429,0.0364497,92.055,92.001,46.53980869]
["bitfinex","SOLUSD",1644806344631,5.4684497,92.067,92.001,46.53980869]
["bitfinex","SOLUSD",1644806345228,41.25873515,92.066,92.001,46.53980869]
["bitfinex","SOLUSD",1644806345429,0.0364497,92.065,92.001,46.53980869]
["bitfinex","SOLUSD",1644806346129,0.0364497,92.068,92.002,108.9]
["bitfinex","SOLUSD",1644806346335,0.0364497,92.064,92.002,120.22]
["bitfinex","SOLUSD",1644806346529,5.432,92.063,92.002,11.32]
["bitfinex","SOLUSD",1644806346730,0.0364497,92.063,92.002,11.32]
["bitfinex","SOLUSD",1644806346932,5.432,92.062,92.002,11.32]
["bitfinex","SOLUSD",1644806347132,0.0364497,92.063,92.002,11.32]
["bitfinex","SOLUSD",1644806347329,5.4684497,92.062,92.002,11.32]
["bitfinex","SOLUSD",1644806347531,0.0364497,92.063,92.001,46.53980869]
["bitfinex","SOLUSD",1644806347752,2.66035266,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806347933,2.62390296,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806348132,5.432,92.06,92.001,46.53980869]
["bitfinex","SOLUSD",1644806348330,5.4684497,92.064,92.002,108.9]
["bitfinex","SOLUSD",1644806348530,0.0364497,92.061,92.003,5.432]
["bitfinex","SOLUSD",1644806348731,45.61045983,92.065,92.003,5.432]
["bitfinex","SOLUSD",1644806348732,0.0364497,92.063,92.003,5.432]
["bitfinex","SOLUSD",1644806348935,5.432,92.062,92.001,46.53980869]
["bitfinex","SOLUSD",1644806349133,0.0364497,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806349335,5.432,92.063,92.001,46.53980869]
["bitfinex","SOLUSD",1644806349336,5.432,92.06,92.001,46.53980869]
["bitfinex","SOLUSD",1644806349533,45.61045983,92.065,92.001,46.53980869]
["bitfinex","SOLUSD",1644806349534,5.4684497,92.062,92.001,46.53980869]
["bitfinex","SOLUSD",1644806349736,5.432,92.062,92.001,46.53980869]
["bitfinex","SOLUSD",1644806349934,0.0364497,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806350132,5.432,92.06,92.001,46.53980869]
["bitfinex","SOLUSD",1644806350334,0.0364497,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806350537,5.432,92.06,92.001,46.53980869]
["bitfinex","SOLUSD",1644806350735,0.0364497,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806350935,5.432,92.06,92.001,46.53980869]
["bitfinex","SOLUSD",1644806351138,0.0364497,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806351635,5.432,92.06,92.001,46.53980869]
["bitfinex","SOLUSD",1644806351834,0.0364497,92.061,92.001,46.53980869]
["bitfinex","SOLUSD",1644806352036,5.432,92.06,92.002,108.9]
["bitfinex","SOLUSD",1644806352238,0.0364497,92.061,92.003,5.432]
["bitfinex","SOLUSD",1644806352437,2.62390296,92.102,92.002,5.432]
["bitfinex","SOLUSD",1644806352438,0.0364497,92.07,92.002,5.432]
["bitfinex","SOLUSD",1644806352738,0.0364497,92.069,92.003,23.1436]
["bitfinex","SOLUSD",1644806352938,0.0364497,92.079,92.004,5.432]
["bitfinex","SOLUSD",1644806353138,0.0364497,92.068,92.004,5.432]
["bitfinex","SOLUSD",1644806353339,48.5291597,92.066,92.003,23.1436]
["bitfinex","SOLUSD",1644806353539,5.432,92.065,92.003,23.1436]
["bitfinex","SOLUSD",1644806353737,5.4684497,92.065,92.003,23.1436]
["bitfinex","SOLUSD",1644806355259,6.99877297,92.065,92.003,23.1436]
["bitfinex","SOLUSD",1644806355459,5.4684497,92.065,92.003,23.1436]
["bitfinex","SOLUSD",1644806356459,0.0364497,92.065,92.004,116.95590296]
["bitfinex","SOLUSD",1644806356662,0.0364497,92.065,92.011,108.9]
["bitfinex","SOLUSD",1644806356860,0.0364497,92.065,92.012,5.432]
["bitfinex","SOLUSD",1644806357065,0.0364497,92.081,92.013,108.9]
["bitfinex","SOLUSD",1644806357265,0.0364497,92.094,92.014,5.432]
["bitfinex","SOLUSD",1644806357462,0.0364497,92.08,92.016,108.9]
["bitfinex","SOLUSD",1644806357662,0.0364497,92.093,92.031,146.23550544]
["bitfinex","SOLUSD",1644806357863,0.0364497,92.079,92.033,108.9]
["bitfinex","SOLUSD",1644806358065,0.0364497,92.092,92.04,16.2934]
["bitfinex","SOLUSD",1644806358263,38.51088287,92.09,92.032,29.4104]
["bitfinex","SOLUSD",1644806358463,38.51088287,92.09,92.033,5.431]
["bitfinex","SOLUSD",1644806358664,38.51088287,92.09,92.032,23.9804]
["bitfinex","SOLUSD",1644806358665,5.431,92.089,92.032,23.9804]
["bitfinex","SOLUSD",1644806359268,5.431,92.089,92.031,37.33550544]
["bitfinex","SOLUSD",1644806360570,2.62390296,92.088,92.012,5.431]
["bitfinex","SOLUSD",1644806360866,1.53032327,92.084,92.012,5.431]
["bitfinex","SOLUSD",1644806361069,1.53032327,92.08,92.012,5.431]
["bitfinex","SOLUSD",1644806361269,1.53032327,92.085,92.012,5.431]
["bitfinex","SOLUSD",1644806361467,0.0364497,92.079,92.013,35.62950087]
["bitfinex","SOLUSD",1644806361767,5.4684497,92.078,92.013,35.62950087]
["bitfinex","SOLUSD",1644806361966,5.4674497,92.083,92.013,35.62950087]
["bitfinex","SOLUSD",1644806362169,0.0364497,92.077,92.013,35.62950087]
["bitfinex","SOLUSD",1644806362371,41.20174388,92.075,92.013,35.62950087]
["bitfinex","SOLUSD",1644806362567,5.432,92.074,92.013,35.62950087]
["bitfinex","SOLUSD",1644806362768,5.4684497,92.074,92.013,35.62950087]
["bitfinex","SOLUSD",1644806364368,5.4684497,92.074,92.001,5.432]
["bitfinex","SOLUSD",1644806364569,2.62390296,92.073,92.001,5.432]
["bitfinex","SOLUSD",1644806364767,5.4684497,92.072,92.001,5.432]
["bitfinex","SOLUSD",1644806364969,0.0364497,92.071,92.001,5.432]
["bitfinex","SOLUSD",1644806365167,5.432,92.07,92.001,5.432]
["bitfinex","SOLUSD",1644806365568,0.0364497,92.069,92.002,40.36624036]
["bitfinex","SOLUSD",1644806365770,5.4684497,92.071,92.003,22.5249]
["bitfinex","SOLUSD",1644806365972,0.0364497,92.068,92.003,22.5249]
["bitfinex","SOLUSD",1644806366171,5.432,92.067,92.003,22.5249]
["bitfinex","SOLUSD",1644806366370,5.4684497,92.067,92.003,22.5249]
["bitfinex","SOLUSD",1644806366572,0.0364497,92.067,92.003,22.5249]
["bitfinex","SOLUSD",1644806366971,0.0364497,92.067,91.98,16.306]
["bitfinex","SOLUSD",1644806367174,1.53032327,92.06,91.964,5.433]
["bitfinex","SOLUSD",1644806367371,1.53032327,92.06,91.961,23.6615]
["bitfinex","SOLUSD",1644806367372,5.434,92.059,91.961,29.0945]
["bitfinex","SOLUSD",1644806367576,1.53032327,92.046,91.961,23.6615]
["bitfinex","SOLUSD",1644806367773,7.00077297,92.045,91.961,23.6615]
["bitfinex","SOLUSD",1644806367972,41.91787272,92.044,91.962,48.46050579]
["bitfinex","SOLUSD",1644806368172,5.434,92.043,91.962,48.46050579]
["bitfinex","SOLUSD",1644806368372,0.0364497,92.042,91.963,114.334]
["bitfinex","SOLUSD",1644806368572,5.434,92.041,91.963,114.334]
["bitfinex","SOLUSD",1644806368773,0.0364497,92.04,91.963,114.334]
["bitfinex","SOLUSD",1644806368973,5.434,92.039,91.963,114.334]
["bitfinex","SOLUSD",1644806369372,0.0364497,92.038,91.963,114.334]
["bitfinex","SOLUSD",1644806369571,5.434,92.037,91.963,114.334]
["bitfinex","SOLUSD",1644806369771,7.7864497,92.037,91.963,5.434]
["bitfinex","SOLUSD",1644806369973,1.53032327,92.03,91.963,5.434]
["bitfinex","SOLUSD",1644806370176,1.53032327,92.024,91.963,5.434]
["bitfinex","SOLUSD",1644806370373,1.53032327,92.021,91.963,5.434]
["bitfinex","SOLUSD",1644806370573,1.53032327,92.015,91.963,5.434]
["bitfinex","SOLUSD",1644806370774,39.19976119,92.02,91.964,38.21066387]
["bitfinex","SOLUSD",1644806371479,5.434,92.019,91.964,38.21066387]
["bitfinex","SOLUSD",1644806372276,0.0364497,92.027,91.964,38.21066387]
["bitfinex","SOLUSD",1644806372476,0.0364497,92.03,91.965,5.434]
["bitfinex","SOLUSD",1644806372679,0.0364497,92.026,91.965,5.434]
["bitfinex","SOLUSD",1644806372876,0.0364497,92.029,91.965,5.434]
["bitfinex","SOLUSD",1644806373078,0.0364497,92.025,91.966,22.6588]
["bitfinex","SOLUSD",1644806373277,0.0364497,92.028,91.967,5.434]
["bitfinex","SOLUSD",1644806373578,0.0364497,92.025,91.967,5.434]
["bitfinex","SOLUSD",1644806373777,34.92787895,92.023,91.966,22.6588]
["bitfinex","SOLUSD",1644806373977,5.434,92.022,91.966,22.6588]
["bitfinex","SOLUSD",1644806376181,5.434,92.022,91.966,131.5588]
["bitfinex","SOLUSD",1644806376381,0.0364497,92.033,91.966,131.5588]
["bitfinex","SOLUSD",1644806376580,0.0364497,92.035,91.967,2.62390296]
["bitfinex","SOLUSD",1644806376780,0.0364497,92.032,91.967,2.62390296]
["bitfinex","SOLUSD",1644806377080,0.0364497,92.034,91.967,2.62390296]
["bitfinex","SOLUSD",1644806377281,0.0364497,92.031,91.967,2.62390296]
["bitfinex","SOLUSD",1644806377481,36.5347062,92.042,91.968,5.434]
["bitfinex","SOLUSD",1644806377681,0.0364497,92.041,91.968,5.434]
["bitfinex","SOLUSD",1644806377882,0.0364497,92.041,91.969,2.62390296]
["bitfinex","SOLUSD",1644806378080,0.0364497,92.041,91.97,21.7421]
["bitfinex","SOLUSD",1644806378281,0.0364497,92.041,91.971,108.9]
["bitfinex","SOLUSD",1644806378481,0.0364497,92.041,91.972,5.434]
["bitfinex","SOLUSD",1644806378781,0.0364497,92.04,91.972,5.434]
["bitfinex","SOLUSD",1644806378981,0.0364497,92.042,91.972,5.434]
["bitfinex","SOLUSD",1644806379280,0.0364497,92.039,91.972,5.434]
["bitfinex","SOLUSD",1644806379482,0.0364497,92.041,91.972,5.434]
["bitfinex","SOLUSD",1644806379683,0.0364497,92.04,91.98,16.3064]
["bitfinex","SOLUSD",1644806379882,0.0364497,92.04,91.98,31.9264]
["bitfinex","SOLUSD",1644806380084,0.0364497,92.05,91.981,134.84740296]
["bitfinex","SOLUSD",1644806380281,3.06189295,92.103,91.981,144.33740296]
["bitfinex","SOLUSD",1644806380484,3.06189295,92.103,92.001,108.9]
["bitfinex","SOLUSD",1644806380681,5.431,92.117,92.011,108.9]
["bitfinex","SOLUSD",1644806380882,44.75420245,92.116,92.012,5.431]
["bitfinex","SOLUSD",1644806381084,44.75420245,92.116,92.03,16.2959]
["bitfinex","SOLUSD",1644806381282,5.43,92.115,92.031,42.44562678]
["bitfinex","SOLUSD",1644806381986,5.43,92.115,92.033,108.9]
["bitfinex","SOLUSD",1644806382184,5.43,92.115,92.04,16.2965]
["bitfinex","SOLUSD",1644806382384,5.43,92.115,92.041,5.43]
["bitfinex","SOLUSD",1644806383784,5.43,92.115,92.04,31.9165]
["bitfinex","SOLUSD",1644806384987,5.43,92.115,92.041,108.9]
["bitfinex","SOLUSD",1644806385187,5.43,92.115,92.051,108.9]
["bitfinex","SOLUSD",1644806385387,5.43,92.115,92.052,42.24123714]
["bitfinex","SOLUSD",1644806386688,44.75420245,92.116,92.053,114.329]
["bitfinex","SOLUSD",1644806387490,44.75420245,92.116,92.053,5.429]
["bitfinex","SOLUSD",1644806387894,44.75420245,92.116,92.053,114.329]
["bitfinex","SOLUSD",1644806388094,5.429,92.14,92.053,114.329]
["bitfinex","SOLUSD",1644806388298,5.429,92.14,92.06,16.2927]
["bitfinex","SOLUSD",1644806388493,5.429,92.14,92.061,114.329]
["bitfinex","SOLUSD",1644806388695,27.2236,92.142,92.063,108.9]
["bitfinex","SOLUSD",1644806388898,5.429,92.163,92.064,5.428]
["bitfinex","SOLUSD",1644806389123,47.34800744,92.162,92.067,35.36585806]
["bitfinex","SOLUSD",1644806389320,5.428,92.161,92.081,147.79623209]
["bitfinex","SOLUSD",1644806389524,5.428,92.161,92.082,22.7403]
["bitfinex","SOLUSD",1644806390925,5.428,92.161,92.09,16.2876]
["bitfinex","SOLUSD",1644806393224,5.428,92.161,92.082,22.7403]
["bitfinex","SOLUSD",1644806394526,114.328,92.161,92.08,15.62]
["bitfinex","SOLUSD",1644806394726,2.62390296,92.16,92.071,5.426]
["bitfinex","SOLUSD",1644806394926,5.426,92.159,92.071,5.426]
["bitfinex","SOLUSD",1644806395326,108.9,92.157,92.071,5.426]
["bitfinex","SOLUSD",1644806395528,5.428,92.156,92.072,44.41032079]
["bitfinex","SOLUSD",1644806395929,16.2951,92.15,92.072,44.41032079]
["bitfinex","SOLUSD",1644806396131,37.2716879,92.148,92.072,44.41032079]
["bitfinex","SOLUSD",1644806396429,5.428,92.147,92.072,44.41032079]
["bitfinex","SOLUSD",1644806398231,37.2716879,92.148,92.072,44.41032079]
["bitfinex","SOLUSD",1644806398436,5.428,92.147,92.072,44.41032079]
["bitfinex","SOLUSD",1644806398732,114.328,92.147,92.037,5.428]
["bitfinex","SOLUSD",1644806398932,16.2963,92.14,92.04,15.62]
["bitfinex","SOLUSD",1644806399131,5.429,92.139,92.04,15.62]
["bitfinex","SOLUSD",1644806399733,5.429,92.139,92.041,37.31255474]
["bitfinex","SOLUSD",1644806400135,5.429,92.139,92.042,23.8511]
["bitfinex","SOLUSD",1644806402235,114.329,92.139,92.042,23.8511]
["bitfinex","SOLUSD",1644806403635,114.329,92.139,92.043,5.429]
["bitfinex","SOLUSD",1644806404637,16.298,92.13,92.043,5.429]
["bitfinex","SOLUSD",1644806404836,114.329,92.129,92.043,5.429]
["bitfinex","SOLUSD",1644806405238,2.62390296,92.128,92.043,5.429]
["bitfinex","SOLUSD",1644806405438,5.429,92.127,92.043,5.429]
["bitfinex","SOLUSD",1644806405638,108.9,92.125,92.043,5.429]
["bitfinex","SOLUSD",1644806405838,108.9,92.125,92.039,39.51475735]
["bitfinex","SOLUSD",1644806406042,108.9,92.119,92.039,39.51475735]
["bitfinex","SOLUSD",1644806406239,5.43,92.118,92.039,39.51475735]
["bitfinex","SOLUSD",1644806408040,34.31657812,92.109,92.039,39.51475735]
["bitfinex","SOLUSD",1644806408240,5.43,92.108,92.039,39.51475735]
["bitfinex","SOLUSD",1644806408846,5.43,92.108,92.022,5.43]
["bitfinex","SOLUSD",1644806409044,5.43,92.108,92.021,22.6259]
["bitfinex","SOLUSD",1644806409744,5.43,92.108,92.022,34.80221193]
["bitfinex","SOLUSD",1644806410543,34.31657812,92.109,92.03,16.298]
["bitfinex","SOLUSD",1644806410944,34.31657812,92.109,92.031,111.52390296]
["bitfinex","SOLUSD",1644806411346,34.31657812,92.109,92.032,2.62390296]
["bitfinex","SOLUSD",1644806411744,34.31657812,92.109,92.031,108.9]
["bitfinex","SOLUSD",1644806411944,5.43,92.108,92.04,16.296]
["bitfinex","SOLUSD",1644806412145,5.43,92.108,92.041,40.27688933]
["bitfinex","SOLUSD",1644806412747,34.31657812,92.109,92.042,5.43]
["bitfinex","SOLUSD",1644806413951,5.43,92.108,92.041,40.27688933]
["bitfinex","SOLUSD",1644806414949,34.31657812,92.109,92.041,40.27688933]
["bitfinex","SOLUSD",1644806415154,5.43,92.108,92.05,16.294]
["bitfinex","SOLUSD",1644806415370,34.31657812,92.109,92.05,16.294]
["bitfinex","SOLUSD",1644806416471,34.31657812,92.109,92.041,40.27688933]
["bitfinex","SOLUSD",1644806416672,5.43,92.108,92.041,40.27688933]
["bitfinex","SOLUSD",1644806417974,5.43,92.108,92.042,5.43]
["bitfinex","SOLUSD",1644806419375,5.43,92.108,92.041,40.27688933]
["bitfinex","SOLUSD",1644806419575,34.31657812,92.109,92.042,5.43]
["bitfinex","SOLUSD",1644806423481,5.43,92.108,92.041,40.27688933]
["bitfinex","SOLUSD",1644806424079,5.43,92.108,92.04,16.296]
["bitfinex","SOLUSD",1644806424280,5.43,92.108,91.921,451.9979]
["bitfinex","SOLUSD",1644806424281,114.33,92.108,92.032,5.43]
["bitfinex","SOLUSD",1644806424482,114.33,92.108,92.007,2.62390296]
["bitfinex","SOLUSD",1644806424483,108.9,92.106,92.007,2.62390296]
["bitfinex","SOLUSD",1644806424682,30.31028967,92.107,91.987,108.9]
["bitfinex","SOLUSD",1644806424683,108.9,92.104,91.987,108.9]
["bitfinex","SOLUSD",1644806424885,108.9,92.099,91.987,114.331]
["bitfinex","SOLUSD",1644806425082,29.7711,92.098,91.987,114.331]
["bitfinex","SOLUSD",1644806425284,32.39500296,92.098,91.988,35.60510685]
["bitfinex","SOLUSD",1644806425484,111.67268877,92.097,91.988,35.60510685]
["bitfinex","SOLUSD",1644806425685,108.9,92.094,91.988,35.60510685]
["bitfinex","SOLUSD",1644806425885,5.432,92.093,91.988,35.60510685]
["bitfinex","SOLUSD",1644806426086,108.9,92.089,91.99,16.3051]
["bitfinex","SOLUSD",1644806426287,108.9,92.087,91.99,16.3051]
["bitfinex","SOLUSD",1644806426490,108.9,92.085,91.99,16.3051]
["bitfinex","SOLUSD",1644806426687,5.432,92.084,91.99,16.3051]
["bitfinex","SOLUSD",1644806426886,108.9,92.083,91.99,16.3051]
["bitfinex","SOLUSD",1644806427088,39.95419811,92.081,91.99,16.3051]
["bitfinex","SOLUSD",1644806427289,5.432,92.08,91.99,16.3051]
["bitfinex","SOLUSD",1644806427688,8.05590296,92.08,91.99,16.3051]
["bitfinex","SOLUSD",1644806427890,2.62390296,92.079,91.99,16.3051]
["bitfinex","SOLUSD",1644806428087,5.432,92.078,91.99,16.3051]
["bitfinex","SOLUSD",1644806428487,2.62390296,92.077,91.99,16.3051]
["bitfinex","SOLUSD",1644806428689,5.432,92.076,91.99,16.3051]
["bitfinex","SOLUSD",1644806428991,2.62390296,92.075,91.99,16.3051]
["bitfinex","SOLUSD",1644806429188,5.432,92.074,91.99,16.3051]
["bitfinex","SOLUSD",1644806429587,2.62390296,92.073,91.99,16.3051]
["bitfinex","SOLUSD",1644806429788,5.432,92.072,91.99,16.3051]
["bitfinex","SOLUSD",1644806430187,2.62390296,92.071,91.99,16.3051]
["bitfinex","SOLUSD",1644806430387,5.432,92.07,91.99,16.3051]
["bitfinex","SOLUSD",1644806430789,2.62390296,92.069,91.99,16.3051]
["bitfinex","SOLUSD",1644806431188,43.36326781,92.067,91.99,16.3051]
["bitfinex","SOLUSD",1644806431389,5.433,92.066,91.99,16.3051]
["bitfinex","SOLUSD",1644806432288,2.62390296,92.065,91.99,16.3051]
["bitfinex","SOLUSD",1644806432488,5.433,92.064,91.99,16.3051]
["bitfinex","SOLUSD",1644806432788,5.433,92.064,91.988,35.60510685]
["bitfinex","SOLUSD",1644806432987,2.62390296,92.063,91.986,48.3241]
["bitfinex","SOLUSD",1644806433388,5.433,92.062,91.986,48.3241]
["bitfinex","SOLUSD",1644806433796,2.62390296,92.061,91.986,48.3241]
["bitfinex","SOLUSD",1644806433990,5.433,92.06,91.987,41.66578604]
["bitfinex","SOLUSD",1644806434391,2.62390296,92.059,91.987,41.66578604]
["bitfinex","SOLUSD",1644806434593,5.433,92.066,91.987,41.66578604]
["bitfinex","SOLUSD",1644806434890,2.62390296,92.065,91.987,41.66578604]
["bitfinex","SOLUSD",1644806435092,2.62390296,92.065,91.988,5.433]
["bitfinex","SOLUSD",1644806435292,5.433,92.064,91.988,5.433]
["bitfinex","SOLUSD",1644806435491,5.433,92.066,91.988,5.433]
["bitfinex","SOLUSD",1644806436494,8.05690296,92.066,91.988,5.433]
["bitfinex","SOLUSD",1644806436696,8.05690296,92.066,91.987,41.66578604]
["bitfinex","SOLUSD",1644806437194,5.433,92.066,91.987,41.66578604]
["bitfinex","SOLUSD",1644806439899,2.62390296,92.065,91.987,41.66578604]
["bitfinex","SOLUSD",1644806440099,5.433,92.064,91.987,41.66578604]
["bitfinex","SOLUSD",1644806441401,8.05690296,92.064,91.987,41.66578604]
["bitfinex","SOLUSD",1644806441632,8.05690296,92.064,91.986,48.3241]
["bitfinex","SOLUSD",1644806442030,108.9,92.063,91.986,48.3241]
["bitfinex","SOLUSD",1644806442230,5.433,92.062,91.986,48.3241]
["bitfinex","SOLUSD",1644806442531,5.433,92.062,91.986,90.79970022]
["bitfinex","SOLUSD",1644806443533,5.433,92.063,91.986,90.79970022]
["bitfinex","SOLUSD",1644806444035,2.62390296,92.062,91.986,90.79970022]
["bitfinex","SOLUSD",1644806444236,5.433,92.061,91.986,90.79970022]
["bitfinex","SOLUSD",1644806444636,2.62390296,92.06,91.986,90.79970022]
["bitfinex","SOLUSD",1644806444835,5.433,92.059,91.986,90.79970022]
["bitfinex","SOLUSD",1644806445236,2.62390296,92.058,91.986,90.79970022]
["bitfinex","SOLUSD",1644806445635,5.433,92.057,91.986,90.79970022]
["bitfinex","SOLUSD",1644806446135,5.433,92.057,91.986,48.3241]
["bitfinex","SOLUSD",1644806446335,8.05690296,92.057,91.986,48.3241]
["bitfinex","SOLUSD",1644806447135,8.05690296,92.057,91.986,88.84940268]
["bitfinex","SOLUSD",1644806448738,108.9,92.056,91.986,48.3241]
["bitfinex","SOLUSD",1644806448939,108.9,92.049,91.961,5.433]
["bitfinex","SOLUSD",1644806449139,5.434,92.048,91.962,24.4236]
["bitfinex","SOLUSD",1644806449340,108.9,92.047,91.962,24.4236]
["bitfinex","SOLUSD",1644806449541,5.434,92.046,91.962,24.4236]
["bitfinex","SOLUSD",1644806449738,145.37481159,92.045,91.963,42.56134514]
["bitfinex","SOLUSD",1644806449940,5.434,92.044,91.963,42.56134514]
["bitfinex","SOLUSD",1644806450139,108.9,92.043,91.963,42.56134514]
["bitfinex","SOLUSD",1644806450341,29.1278,92.042,91.963,42.56134514]
["bitfinex","SOLUSD",1644806450740,31.75170296,92.042,91.963,42.56134514]
["bitfinex","SOLUSD",1644806450941,2.62390296,92.041,91.963,42.06134514]
["bitfinex","SOLUSD",1644806451141,5.434,92.04,91.963,42.06134514]
["bitfinex","SOLUSD",1644806452942,5.434,92.04,91.962,24.4236]
["bitfinex","SOLUSD",1644806453143,2.62390296,92.039,91.962,24.4236]
["bitfinex","SOLUSD",1644806453344,5.434,92.038,91.962,24.4236]
["bitfinex","SOLUSD",1644806453743,2.62390296,92.037,91.962,24.4236]
["bitfinex","SOLUSD",1644806453941,5.434,92.036,91.962,24.4236]
["bitfinex","SOLUSD",1644806455442,5.434,92.041,91.962,24.4236]
["bitfinex","SOLUSD",1644806456144,108.9,92.039,91.962,24.4236]
["bitfinex","SOLUSD",1644806456344,5.434,92.038,91.962,24.4236]
["bitfinex","SOLUSD",1644806456542,32.4258879,92.038,91.962,24.4236]
["bitfinex","SOLUSD",1644806456742,26.9918879,92.037,91.962,24.4236]
["bitfinex","SOLUSD",1644806456944,5.434,92.036,91.962,24.4236]
["bitfinex","SOLUSD",1644806457246,141.3258879,92.036,91.962,24.4236]
["bitfinex","SOLUSD",1644806457442,141.3258879,92.036,91.947,22.633]
["bitfinex","SOLUSD",1644806457443,108.9,92.029,91.947,22.633]
["bitfinex","SOLUSD",1644806457648,108.9,92.019,91.947,22.633]
["bitfinex","SOLUSD",1644806457843,5.434,92.018,91.947,22.633]
["bitfinex","SOLUSD",1644806458048,108.9,92.017,91.928,0.024]
["bitfinex","SOLUSD",1644806458243,108.9,92.015,91.931,0.024]
["bitfinex","SOLUSD",1644806458443,108.9,92.015,91.901,85.47887973]
["bitfinex","SOLUSD",1644806458644,108.9,92.013,91.902,0.024]
["bitfinex","SOLUSD",1644806458844,29.80498494,92.014,91.902,0.024]
["bitfinex","SOLUSD",1644806458845,108.9,91.997,91.902,0.024]
["bitfinex","SOLUSD",1644806459046,23.3257,91.996,91.902,0.024]
["bitfinex","SOLUSD",1644806459246,23.3257,91.996,91.903,5.437]
["bitfinex","SOLUSD",1644806459446,23.3257,91.996,91.904,0.024]
["bitfinex","SOLUSD",1644806459646,23.3257,91.996,91.905,5.437]
["bitfinex","SOLUSD",1644806459849,23.3257,91.996,91.906,0.024]
["bitfinex","SOLUSD",1644806460150,5.437,91.995,91.906,0.024]
["bitfinex","SOLUSD",1644806460345,5.437,91.995,91.902,108.9]
["bitfinex","SOLUSD",1644806460346,5.437,91.995,91.903,0.024]
["bitfinex","SOLUSD",1644806460747,5.437,91.995,91.904,2.62390296]
["bitfinex","SOLUSD",1644806460947,5.437,91.995,91.905,0.024]
["bitfinex","SOLUSD",1644806461549,5.437,91.995,91.906,2.62390296]
["bitfinex","SOLUSD",1644806461748,44.19785016,91.998,91.906,2.62390296]
["bitfinex","SOLUSD",1644806461948,44.19785016,91.998,91.911,108.9]
["bitfinex","SOLUSD",1644806462150,44.19785016,91.998,91.921,108.9]
["bitfinex","SOLUSD",1644806462453,44.19785016,91.998,91.922,40.96597983]
["bitfinex","SOLUSD",1644806462653,5.437,91.997,91.922,43.58988279]
["bitfinex","SOLUSD",1644806462852,5.437,91.997,91.923,23.9336]
["bitfinex","SOLUSD",1644806463053,5.437,91.997,91.924,0.024]
["bitfinex","SOLUSD",1644806464352,44.19785016,91.998,91.925,108.9]
["bitfinex","SOLUSD",1644806464551,44.19785016,91.998,91.926,0.024]
["bitfinex","SOLUSD",1644806465153,44.19785016,91.998,91.924,0.024]
["bitfinex","SOLUSD",1644806466655,44.19785016,91.998,91.924,108.924]
["bitfinex","SOLUSD",1644806467557,5.437,91.997,91.925,2.62390296]
["bitfinex","SOLUSD",1644806467790,5.437,91.997,91.926,0.024]
["bitfinex","SOLUSD",1644806470386,44.19785016,91.998,91.927,5.437]
["bitfinex","SOLUSD",1644806470587,15.62,92.03,91.928,0.024]
["bitfinex","SOLUSD",1644806470789,5.436,92.029,91.941,108.9]
["bitfinex","SOLUSD",1644806470987,5.436,92.029,91.94,15.62]
["bitfinex","SOLUSD",1644806470988,5.436,92.029,91.943,108.9]
["bitfinex","SOLUSD",1644806471187,23.0188,92.037,91.944,0.024]
["bitfinex","SOLUSD",1644806471390,5.434,92.036,91.944,9.514]
["bitfinex","SOLUSD",1644806471688,34.54352337,92.035,91.945,135.20490296]
["bitfinex","SOLUSD",1644806471887,34.54352337,92.035,91.946,0.024]
["bitfinex","SOLUSD",1644806472091,34.54352337,92.035,91.961,108.9]
["bitfinex","SOLUSD",1644806472288,5.434,92.034,91.963,46.32024045]
["bitfinex","SOLUSD",1644806472488,5.434,92.034,91.963,56.04024045]
["bitfinex","SOLUSD",1644806473692,5.434,92.034,91.963,46.32024045]
["bitfinex","SOLUSD",1644806473890,24.22354049,92.056,91.971,108.9]
["bitfinex","SOLUSD",1644806474093,5.434,92.063,91.971,118.12]
["bitfinex","SOLUSD",1644806474295,5.434,92.063,91.973,108.9]
["bitfinex","SOLUSD",1644806474492,5.433,92.078,91.974,5.433]
["bitfinex","SOLUSD",1644806474691,5.433,92.09,91.975,108.9]
["bitfinex","SOLUSD",1644806474892,39.4683757,92.089,91.975,158.35640296]
["bitfinex","SOLUSD",1644806475092,5.432,92.088,91.978,108.9]
["bitfinex","SOLUSD",1644806475395,5.432,92.088,92.01,16.3007]
["bitfinex","SOLUSD",1644806475593,5.432,92.088,92.011,63.10689033]
["bitfinex","SOLUSD",1644806475992,2.62390296,92.087,92.011,63.10689033]
["bitfinex","SOLUSD",1644806476194,5.431,92.086,92.011,63.10689033]
["bitfinex","SOLUSD",1644806476596,2.62390296,92.085,92.011,63.10689033]
["bitfinex","SOLUSD",1644806476796,114.331,92.084,91.98,18.24390296]
["bitfinex","SOLUSD",1644806476996,138.55454049,92.084,91.964,24.609]
["bitfinex","SOLUSD",1644806477198,26.84744345,92.083,91.964,24.609]
["bitfinex","SOLUSD",1644806477400,114.332,92.082,91.964,24.609]
["bitfinex","SOLUSD",1644806477599,141.17944345,92.082,91.98,24.609]
["bitfinex","SOLUSD",1644806477798,108.9,92.079,91.981,48.13850638]
["bitfinex","SOLUSD",1644806478002,5.433,92.078,91.981,48.13850638]
["bitfinex","SOLUSD",1644806478199,108.9,92.077,91.981,48.13850638]
["bitfinex","SOLUSD",1644806478408,108.9,92.074,91.981,48.13850638]
["bitfinex","SOLUSD",1644806478602,5.433,92.073,91.981,48.13850638]
["bitfinex","SOLUSD",1644806478799,136.839,92.073,91.981,48.13850638]
["bitfinex","SOLUSD",1644806478998,16.3087,92.07,91.981,48.13850638]
["bitfinex","SOLUSD",1644806479202,5.433,92.069,91.981,48.13850638]
["bitfinex","SOLUSD",1644806479400,32.28044345,92.069,91.981,48.13850638]
["bitfinex","SOLUSD",1644806479699,135.74744345,92.068,91.981,48.13850638]
["bitfinex","SOLUSD",1644806479900,5.433,92.067,91.98,24.609]
["bitfinex","SOLUSD",1644806480101,108.9,92.066,91.98,24.609]
["bitfinex","SOLUSD",1644806480300,5.433,92.065,91.98,24.609]
["bitfinex","SOLUSD",1644806480699,108.9,92.064,91.98,24.609]
["bitfinex","SOLUSD",1644806480902,5.433,92.063,91.981,43.92163707]
["bitfinex","SOLUSD",1644806481101,42.2668623,92.059,91.981,43.92163707]
["bitfinex","SOLUSD",1644806481303,5.433,92.058,91.981,43.92163707]
["bitfinex","SOLUSD",1644806481500,8.05690296,92.058,91.981,43.92163707]
["bitfinex","SOLUSD",1644806481701,48.55874049,92.057,91.981,43.92163707]
["bitfinex","SOLUSD",1644806481901,5.433,92.056,91.981,43.92163707]
["bitfinex","SOLUSD",1644806482100,32.28044345,92.056,91.981,43.92163707]
["bitfinex","SOLUSD",1644806482301,2.62390296,92.055,91.981,43.92163707]
["bitfinex","SOLUSD",1644806482501,5.433,92.054,91.981,43.92163707]
["bitfinex","SOLUSD",1644806482901,2.62390296,92.053,91.981,43.92163707]
["bitfinex","SOLUSD",1644806483103,5.433,92.052,91.981,43.92163707]
["bitfinex","SOLUSD",1644806483501,2.62390296,92.051,91.981,43.92163707]
["bitfinex","SOLUSD",1644806483705,5.433,92.05,91.981,43.92163707]
["bitfinex","SOLUSD",1644806484100,2.62390296,92.049,91.981,43.92163707]
["bitfinex","SOLUSD",1644806484301,5.433,92.048,91.981,43.92163707]
["bitfinex","SOLUSD",1644806484700,2.62390296,92.047,91.98,24.609]
["bitfinex","SOLUSD",1644806484901,114.333,92.046,91.949,0.024]
["bitfinex","SOLUSD",1644806485102,108.9,92.044,91.949,0.024]
["bitfinex","SOLUSD",1644806485307,108.9,92.039,91.942,24.2918]
["bitfinex","SOLUSD",1644806485503,5.434,92.038,91.943,0.024]
["bitfinex","SOLUSD",1644806485703,108.9,92.037,91.943,0.024]
["bitfinex","SOLUSD",1644806485901,108.9,92.037,91.943,41.47559268]
["bitfinex","SOLUSD",1644806485902,169.9673289,92.037,91.943,41.47559268]
["bitfinex","SOLUSD",1644806486103,183.11494488,92.037,91.944,0.024]
["bitfinex","SOLUSD",1644806486302,108.9,92.035,91.944,0.024]
["bitfinex","SOLUSD",1644806486524,15.62,92.03,91.944,0.024]
["bitfinex","SOLUSD",1644806486701,5.434,92.029,91.944,0.024]
["bitfinex","SOLUSD",1644806486902,8.05790296,92.029,91.944,0.024]
["bitfinex","SOLUSD",1644806487101,32.28144345,92.029,91.944,0.024]
["bitfinex","SOLUSD",1644806487302,26.84744345,92.028,91.944,0.024]
["bitfinex","SOLUSD",1644806487502,5.434,92.027,91.944,0.024]
["bitfinex","SOLUSD",1644806487702,8.05790296,92.027,91.944,0.024]
["bitfinex","SOLUSD",1644806487902,2.62390296,92.026,91.944,0.024]
["bitfinex","SOLUSD",1644806488102,5.434,92.025,91.944,0.024]
["bitfinex","SOLUSD",1644806488603,46.39610788,92.023,91.944,0.024]
["bitfinex","SOLUSD",1644806488803,28.0914,92.022,91.944,0.024]
["bitfinex","SOLUSD",1644806489003,30.71530296,92.022,91.944,0.024]
["bitfinex","SOLUSD",1644806489203,2.62390296,92.021,91.944,0.024]
["bitfinex","SOLUSD",1644806489402,5.434,92.02,91.944,0.024]
["bitfinex","SOLUSD",1644806489803,2.62390296,92.019,91.944,0.024]
["bitfinex","SOLUSD",1644806490003,5.434,92.018,91.944,0.024]
["bitfinex","SOLUSD",1644806490605,2.62390296,92.017,91.944,0.024]
["bitfinex","SOLUSD",1644806492304,5.434,92.016,91.944,0.024]
["bitfinex","SOLUSD",1644806492506,46.39610788,92.023,91.944,108.924]
["bitfinex","SOLUSD",1644806492707,46.39610788,92.023,91.945,0.024]
["bitfinex","SOLUSD",1644806492905,22.8924,92.045,91.951,108.9]
["bitfinex","SOLUSD",1644806493105,54.3679,92.09,91.952,0.024]
["bitfinex","SOLUSD",1644806493106,5.434,92.073,91.952,0.024]
["bitfinex","SOLUSD",1644806493306,2.62390296,92.064,91.953,108.9]
["bitfinex","SOLUSD",1644806493505,5.434,92.063,91.954,0.024]
["bitfinex","SOLUSD",1644806493923,38.05680988,92.062,91.955,111.52390296]
["bitfinex","SOLUSD",1644806494107,5.434,92.061,91.955,116.98190296]
["bitfinex","SOLUSD",1644806494307,5.434,92.061,91.956,2.62390296]
["bitfinex","SOLUSD",1644806494509,8.05790296,92.061,91.972,43.02305731]
["bitfinex","SOLUSD",1644806494710,2.62390296,92.06,91.981,108.9]
["bitfinex","SOLUSD",1644806494914,5.433,92.072,91.982,5.433]
["bitfinex","SOLUSD",1644806495114,5.433,92.076,91.991,108.9]
["bitfinex","SOLUSD",1644806495308,5.432,92.088,91.993,108.9]
["bitfinex","SOLUSD",1644806495509,5.432,92.088,91.994,5.432]
["bitfinex","SOLUSD",1644806495709,46.10639352,92.087,92.001,108.9]
["bitfinex","SOLUSD",1644806495910,5.432,92.086,92.001,108.9]
["bitfinex","SOLUSD",1644806496212,141.17944345,92.086,91.995,43.43169907]
["bitfinex","SOLUSD",1644806496412,5.39428154,92.085,91.995,43.43169907]
["bitfinex","SOLUSD",1644806496710,108.9,92.079,91.995,43.43169907]
["bitfinex","SOLUSD",1644806496909,16.3094,92.07,91.995,43.43169907]
["bitfinex","SOLUSD",1644806497109,47.96724761,92.069,91.995,43.43169907]
["bitfinex","SOLUSD",1644806497309,74.81469106,92.069,91.995,43.43169907]
["bitfinex","SOLUSD",1644806497510,72.1907881,92.069,91.995,43.43169907]
["bitfinex","SOLUSD",1644806497710,51.51594345,92.068,91.995,43.43169907]
["bitfinex","SOLUSD",1644806497911,5.432,92.067,91.995,43.43169907]
["bitfinex","SOLUSD",1644806499313,2.62390296,92.066,91.995,43.43169907]
["bitfinex","SOLUSD",1644806499512,5.432,92.065,91.995,43.43169907]
["bitfinex","SOLUSD",1644806499914,2.62390296,92.064,91.995,43.43169907]
["bitfinex","SOLUSD",1644806500113,5.433,92.063,91.995,43.43169907]
["bitfinex","SOLUSD",1644806500613,1.5355258,92.064,91.995,43.43169907]
["bitfinex","SOLUSD",1644806500813,2.62390296,92.062,91.995,43.43169907]
["bitfinex","SOLUSD",1644806501016,6.9685258,92.063,91.995,43.43169907]
["bitfinex","SOLUSD",1644806501218,1.5355258,92.063,91.995,43.43169907]
["bitfinex","SOLUSD",1644806501422,5.433,92.066,91.995,43.43169907]
["bitfinex","SOLUSD",1644806501636,24.8238,92.067,91.995,43.43169907]
["bitfinex","SOLUSD",1644806502235,26.3593258,92.067,91.995,43.43169907]
["bitfinex","SOLUSD",1644806502436,2.62390296,92.066,91.995,43.43169907]
["bitfinex","SOLUSD",1644806502633,1.5355258,92.062,91.995,43.43169907]
["bitfinex","SOLUSD",1644806502836,6.9685258,92.061,91.995,43.43169907]
["bitfinex","SOLUSD",1644806503034,8.05690296,92.061,91.995,43.43169907]
["bitfinex","SOLUSD",1644806503236,2.62390296,92.06,91.995,43.43169907]
["bitfinex","SOLUSD",1644806503535,5.433,92.059,91.995,43.43169907]
["bitfinex","SOLUSD",1644806503939,2.62390296,92.058,91.995,43.43169907]
["bitfinex","SOLUSD",1644806504136,5.433,92.057,91.995,43.43169907]
["bitfinex","SOLUSD",1644806504337,5.433,92.057,91.992,23.3542]
["bitfinex","SOLUSD",1644806504538,2.62390296,92.056,91.992,23.3542]
["bitfinex","SOLUSD",1644806504838,5.433,92.055,91.992,23.3542]
["bitfinex","SOLUSD",1644806505239,2.62390296,92.054,91.992,23.3542]
["bitfinex","SOLUSD",1644806505437,52.43301402,92.053,91.993,36.72549076]
["bitfinex","SOLUSD",1644806506040,47.00001402,92.053,91.993,36.72549076]
["bitfinex","SOLUSD",1644806506440,5.433,92.052,91.993,36.72549076]
["bitfinex","SOLUSD",1644806506641,49.62391698,92.053,91.993,36.72549076]
["bitfinex","SOLUSD",1644806506841,47.00001402,92.053,91.993,36.72549076]
["bitfinex","SOLUSD",1644806509647,1.5355258,92.063,91.994,114.333]
["bitfinex","SOLUSD",1644806509849,15.95671302,92.078,91.994,125.643]
["bitfinex","SOLUSD",1644806509850,1.5355258,92.072,91.994,125.643]
["bitfinex","SOLUSD",1644806510048,1.5355258,92.075,91.994,125.643]
["bitfinex","SOLUSD",1644806510449,1.5355258,92.076,91.994,125.643]
["bitfinex","SOLUSD",1644806510649,43.96293917,92.075,91.994,125.643]
["bitfinex","SOLUSD",1644806510849,5.432,92.074,91.994,120.21]
["bitfinex","SOLUSD",1644806511049,5.432,92.074,92.001,108.9]
["bitfinex","SOLUSD",1644806512751,8.05590296,92.074,92.001,108.9]
["bitfinex","SOLUSD",1644806514157,32.27944345,92.074,92.0,16.3025]
["bitfinex","SOLUSD",1644806514453,33.81496925,92.074,91.993,36.72549076]
["bitfinex","SOLUSD",1644806514657,1.5355258,92.065,91.993,36.72549076]
["bitfinex","SOLUSD",1644806514855,5.433,92.064,91.993,36.72549076]
["bitfinex","SOLUSD",1644806515160,46.02522673,92.061,91.993,36.72549076]
["bitfinex","SOLUSD",1644806515758,8.05690296,92.06,91.993,36.72549076]
["bitfinex","SOLUSD",1644806515956,5.433,92.06,91.993,36.72549076]
["bitfinex","SOLUSD",1644806516456,5.433,92.06,91.994,108.9]
["bitfinex","SOLUSD",1644806519062,2.62390296,92.059,91.994,108.9]
["bitfinex","SOLUSD",1644806519459,5.433,92.06,91.994,108.9]
["bitfinex","SOLUSD",1644806520061,5.433,92.063,91.994,108.9]
["bitfinex","SOLUSD",1644806520282,23.6179,92.064,91.995,5.433]
["bitfinex","SOLUSD",1644806520459,5.433,92.063,91.994,108.9]
["bitfinex","SOLUSD",1644806520660,23.6179,92.064,92.001,108.9]
["bitfinex","SOLUSD",1644806521063,6.9675258,92.068,92.001,108.9]
["bitfinex","SOLUSD",1644806521362,5.432,92.068,92.001,108.9]
["bitfinex","SOLUSD",1644806522962,1.5355258,92.067,92.0,16.3022]
["bitfinex","SOLUSD",1644806523164,1.5355258,92.06,91.993,36.72549076]
["bitfinex","SOLUSD",1644806523566,1.5355258,92.057,91.993,36.72549076]
["bitfinex","SOLUSD",1644806523763,50.70074383,92.056,91.993,36.72549076]
["bitfinex","SOLUSD",1644806523963,45.26774383,92.056,91.993,36.72549076]
["bitfinex","SOLUSD",1644806525068,45.26774383,92.056,91.993,42.15849076]
["bitfinex","SOLUSD",1644806525365,5.433,92.055,91.993,36.72549076]
["bitfinex","SOLUSD",1644806525568,5.433,92.063,91.994,108.9]
["bitfinex","SOLUSD",1644806525768,1.5355258,92.064,91.995,5.433]
["bitfinex","SOLUSD",1644806525966,5.433,92.063,92.0,16.3025]
["bitfinex","SOLUSD",1644806526166,5.432,92.064,92.0,16.3025]
["bitfinex","SOLUSD",1644806526367,45.02416545,92.064,92.0,16.3025]
["bitfinex","SOLUSD",1644806527569,2.62390296,92.063,91.993,36.72549076]
["bitfinex","SOLUSD",1644806527790,5.433,92.062,91.993,36.72549076]
["bitfinex","SOLUSD",1644806527991,1.5355258,92.06,91.993,36.72549076]
["bitfinex","SOLUSD",1644806528198,1.5355258,92.056,91.993,36.72549076]
["bitfinex","SOLUSD",1644806528395,6.9685258,92.055,91.993,36.72549076]
["bitfinex","SOLUSD",1644806528793,5.433,92.055,91.993,36.72549076]
["bitfinex","SOLUSD",1644806528993,6.9685258,92.056,91.993,36.72549076]
["bitfinex","SOLUSD",1644806529294,1.5355258,92.056,91.993,36.72549076]
["bitfinex","SOLUSD",1644806529494,5.433,92.055,91.993,36.72549076]
["bitfinex","SOLUSD",1644806529695,5.433,92.056,91.993,36.72549076]
["bitfinex","SOLUSD",1644806530193,6.9685258,92.056,91.993,36.72549076]
["bitfinex","SOLUSD",1644806530395,2.62390296,92.055,91.993,36.72549076]
["bitfinex","SOLUSD",1644806530594,5.433,92.054,91.993,36.72549076]
["bitfinex","SOLUSD",1644806530995,1.5355258,92.05,91.993,36.72549076]
["bitfinex","SOLUSD",1644806531197,1.5355258,92.046,91.992,23.3542]
["bitfinex","SOLUSD",1644806531395,1.5355258,92.044,91.992,23.3542]
["bitfinex","SOLUSD",1644806531594,1.5355258,92.042,91.992,23.3542]
["bitfinex","SOLUSD",1644806531795,5.433,92.041,91.992,23.3542]
["bitfinex","SOLUSD",1644806531996,6.9685258,92.041,91.992,23.3542]
["bitfinex","SOLUSD",1644806532197,1.5355258,92.041,91.992,23.3542]
["bitfinex","SOLUSD",1644806532396,5.433,92.04,91.992,23.3542]
["bitfinex","SOLUSD",1644806532799,5.433,92.042,91.992,23.3542]
["bitfinex","SOLUSD",1644806533502,6.9685258,92.043,91.992,23.3542]
["bitfinex","SOLUSD",1644806533700,5.433,92.043,91.992,23.3542]
["bitfinex","SOLUSD",1644806533900,44.86391224,92.049,91.992,23.3542]
["bitfinex","SOLUSD",1644806534906,2.62390296,92.048,91.992,23.3542]
["bitfinex","SOLUSD",1644806535109,6.9685258,92.047,91.992,23.3542]
["bitfinex","SOLUSD",1644806535404,6.9685258,92.047,91.985,48.73340502]
["bitfinex","SOLUSD",1644806535405,4.15942876,92.046,91.985,48.73340502]
["bitfinex","SOLUSD",1644806535605,6.9685258,92.045,91.985,48.73340502]
["bitfinex","SOLUSD",1644806536103,1.5355258,92.043,91.985,48.73340502]
["bitfinex","SOLUSD",1644806536303,5.433,92.042,91.985,48.73340502]
["bitfinex","SOLUSD",1644806536903,6.9685258,92.045,91.985,48.73340502]
["bitfinex","SOLUSD",1644806537504,6.9685258,92.045,91.986,23.8521]
["bitfinex","SOLUSD",1644806537704,5.433,92.045,91.986,23.8521]
["bitfinex","SOLUSD",1644806537904,23.6475,92.048,91.986,23.8521]
["bitfinex","SOLUSD",1644806538108,5.433,92.047,91.986,23.8521]
["bitfinex","SOLUSD",1644806540308,5.433,92.047,91.987,108.9]
["bitfinex","SOLUSD",1644806540510,1.5355258,92.048,91.987,108.9]
["bitfinex","SOLUSD",1644806540709,1.5355258,92.053,91.987,114.333]
["bitfinex","SOLUSD",1644806540911,1.5355258,92.06,91.987,114.333]
["bitfinex","SOLUSD",1644806541109,1.5355258,92.062,91.987,114.333]
["bitfinex","SOLUSD",1644806541510,1.5355258,92.065,91.988,2.62390296]
["bitfinex","SOLUSD",1644806541710,40.19571971,92.064,91.988,2.62390296]
["bitfinex","SOLUSD",1644806543112,40.19571971,92.064,91.991,108.9]
["bitfinex","SOLUSD",1644806543312,5.433,92.063,91.991,108.9]
["bitfinex","SOLUSD",1644806546216,5.433,92.063,91.992,5.433]
["bitfinex","SOLUSD",1644806547720,1.5355258,92.072,92.001,108.9]
["bitfinex","SOLUSD",1644806548018,1.5355258,92.078,92.003,108.9]
["bitfinex","SOLUSD",1644806548419,46.5183626,92.078,92.005,108.9]
["bitfinex","SOLUSD",1644806548619,44.9828368,92.078,92.005,108.9]
["bitfinex","SOLUSD",1644806549421,46.5183626,92.078,92.005,108.9]
["bitfinex","SOLUSD",1644806549624,5.432,92.077,92.005,108.9]
["bitfinex","SOLUSD",1644806553625,5.432,92.077,92.004,48.68437628]
["bitfinex","SOLUSD",1644806553826,25.92170296,92.076,92.004,48.68437628]
["bitfinex","SOLUSD",1644806554047,1.5355258,92.068,92.004,48.68437628]
["bitfinex","SOLUSD",1644806554249,1.5355258,92.066,92.004,48.68437628]
["bitfinex","SOLUSD",1644806554447,43.24486146,92.064,92.004,48.68437628]
["bitfinex","SOLUSD",1644806554647,44.78038726,92.064,92.004,48.68437628]
["bitfinex","SOLUSD",1644806554847,1.5355258,92.062,92.004,48.68437628]
["bitfinex","SOLUSD",1644806555050,1.5355258,92.059,92.004,48.68437628]
["bitfinex","SOLUSD",1644806555249,5.432,92.058,91.98,16.3051]
["bitfinex","SOLUSD",1644806555451,5.432,92.058,91.979,108.9]
["bitfinex","SOLUSD",1644806555452,28.15,92.058,91.979,108.9]
["bitfinex","SOLUSD",1644806555650,1.5355258,92.055,91.98,0.024]
["bitfinex","SOLUSD",1644806555851,5.433,92.054,91.983,0.024]
["bitfinex","SOLUSD",1644806556055,5.433,92.054,91.964,108.9]
["bitfinex","SOLUSD",1644806556056,5.433,92.054,91.964,108.924]
["bitfinex","SOLUSD",1644806556251,5.433,92.054,91.966,108.9]
["bitfinex","SOLUSD",1644806556452,6.9685258,92.054,91.966,108.9]
["bitfinex","SOLUSD",1644806556652,6.9685258,92.054,91.971,108.9]
["bitfinex","SOLUSD",1644806556852,6.9685258,92.054,91.972,0.024]
["bitfinex","SOLUSD",1644806556853,5.433,92.054,91.972,0.024]
["bitfinex","SOLUSD",1644806557051,5.434,92.055,91.972,0.024]
["bitfinex","SOLUSD",1644806557352,6.9685258,92.056,91.972,0.024]
["bitfinex","SOLUSD",1644806558256,5.433,92.056,91.972,0.024]
["bitfinex","SOLUSD",1644806558659,1.5355258,92.054,91.972,0.024]
["bitfinex","SOLUSD",1644806558860,5.434,92.053,91.972,0.024]
["bitfinex","SOLUSD",1644806559457,6.9695258,92.053,91.972,0.024]
["bitfinex","SOLUSD",1644806559656,1.5355258,92.054,91.972,0.024]
["bitfinex","SOLUSD",1644806559860,5.434,92.053,91.972,0.024]
["bitfinex","SOLUSD",1644806560465,5.434,92.054,91.972,0.024]
["bitfinex","SOLUSD",1644806560861,6.9695258,92.054,91.972,0.024]
["bitfinex","SOLUSD",1644806561061,5.434,92.054,91.973,114.334]
["bitfinex","SOLUSD",1644806561265,5.433,92.055,91.974,0.024]
["bitfinex","SOLUSD",1644806561660,6.9685258,92.056,91.974,0.024]
["bitfinex","SOLUSD",1644806562060,5.433,92.056,91.974,0.024]
["bitfinex","SOLUSD",1644806563265,6.9685258,92.056,91.974,0.024]
["bitfinex","SOLUSD",1644806563462,5.433,92.056,91.974,0.024]
["bitfinex","SOLUSD",1644806564263,6.9685258,92.056,91.974,0.024]
["bitfinex","SOLUSD",1644806564465,1.5355258,92.056,91.974,0.024]
["bitfinex","SOLUSD",1644806565064,1.5355258,92.057,91.974,0.024]
["bitfinex","SOLUSD",1644806565264,1.5355258,92.054,91.974,0.024]
["bitfinex","SOLUSD",1644806565464,5.433,92.053,91.974,0.024]
["bitfinex","SOLUSD",1644806566669,5.433,92.055,91.974,0.024]
["bitfinex","SOLUSD",1644806566867,1.5355258,92.054,91.974,0.024]
["bitfinex","SOLUSD",1644806567068,5.433,92.053,91.974,0.024]
["bitfinex","SOLUSD",1644806567468,1.5355258,92.056,91.974,0.024]
["bitfinex","SOLUSD",1644806567767,5.433,92.055,91.974,0.024]
["bitfinex","SOLUSD",1644806568469,1.5355258,92.053,91.974,0.024]
["bitfinex","SOLUSD",1644806568671,39.75593666,92.049,91.974,0.024]
["bitfinex","SOLUSD",1644806568868,6.9695258,92.048,91.974,0.024]
["bitfinex","SOLUSD",1644806569169,1.5355258,92.046,91.973,0.024]
["bitfinex","SOLUSD",1644806569369,1.5355258,92.04,91.971,0.024]
["bitfinex","SOLUSD",1644806569571,1.5355258,92.034,91.953,0.024]
["bitfinex","SOLUSD",1644806569768,5.434,92.033,91.941,0.024]
["bitfinex","SOLUSD",1644806569968,1.5355258,92.028,91.934,23.0496]
["bitfinex","SOLUSD",1644806570172,1.5355258,92.021,91.935,35.19631161]
["bitfinex","SOLUSD",1644806570368,5.436,92.02,91.936,0.024]
["bitfinex","SOLUSD",1644806570569,23.4536,92.019,91.936,0.024]
["bitfinex","SOLUSD",1644806571573,23.4536,92.019,91.936,108.924]
["bitfinex","SOLUSD",1644806571769,23.4536,92.019,91.937,5.436]
["bitfinex","SOLUSD",1644806572070,23.4536,92.019,91.938,0.024]
["bitfinex","SOLUSD",1644806572269,23.4536,92.019,91.939,5.436]
["bitfinex","SOLUSD",1644806572671,23.4536,92.019,91.94,0.024]
["bitfinex","SOLUSD",1644806572971,23.4536,92.019,91.939,108.9]
["bitfinex","SOLUSD",1644806573171,23.4536,92.019,91.939,108.924]
["bitfinex","SOLUSD",1644806573372,23.4536,92.019,91.94,0.024]
["bitfinex","SOLUSD",1644806573572,5.434,92.018,91.94,0.024]
["bitfinex","SOLUSD",1644806573775,5.434,92.018,91.941,5.436]
["bitfinex","SOLUSD",1644806574074,5.434,92.018,91.942,0.024]
["bitfinex","SOLUSD",1644806574476,5.434,92.018,91.94,5.458]
["bitfinex","SOLUSD",1644806574672,5.434,92.018,91.941,0.024]
["bitfinex","SOLUSD",1644806577076,23.4536,92.019,91.942,5.434]
["bitfinex","SOLUSD",1644806577276,5.434,92.018,91.943,0.024]
["bitfinex","SOLUSD",1644806577677,5.434,92.018,91.944,0.024]
["bitfinex","SOLUSD",1644806578078,5.434,92.018,91.942,0.024]
["bitfinex","SOLUSD",1644806578984,5.434,92.018,91.942,2.64790296]
["bitfinex","SOLUSD",1644806579182,5.434,92.018,91.943,0.024]
["bitfinex","SOLUSD",1644806579383,23.4536,92.019,91.943,0.024]
["bitfinex","SOLUSD",1644806580496,23.4536,92.019,91.943,2.64790296]
["bitfinex","SOLUSD",1644806580696,23.4536,92.019,91.945,108.9]
["bitfinex","SOLUSD",1644806580897,23.4536,92.019,91.947,108.9]
["bitfinex","SOLUSD",1644806581098,23.4536,92.019,91.951,108.9]
["bitfinex","SOLUSD",1644806581301,23.4536,92.019,91.953,108.9]
["bitfinex","SOLUSD",1644806581497,23.4536,92.019,91.954,5.434]
["bitfinex","SOLUSD",1644806581698,5.434,92.046,91.955,108.9]
["bitfinex","SOLUSD",1644806581999,5.434,92.046,91.961,108.9]
["bitfinex","SOLUSD",1644806582197,45.89772894,92.055,91.962,5.434]
["bitfinex","SOLUSD",1644806582399,5.434,92.054,91.98,16.3059]
["bitfinex","SOLUSD",1644806582599,1.5355258,92.067,91.981,138.7758]
["bitfinex","SOLUSD",1644806582799,1.5355258,92.067,91.981,133.3668]
["bitfinex","SOLUSD",1644806583000,1.5355258,92.074,91.982,0.024]
["bitfinex","SOLUSD",1644806583200,1.5355258,92.074,91.982,2.64790296]
["bitfinex","SOLUSD",1644806583201,5.433,92.073,91.982,2.64790296]
["bitfinex","SOLUSD",1644806583399,38.35048463,92.069,91.991,108.9]
["bitfinex","SOLUSD",1644806583599,38.35048463,92.069,91.993,108.9]
["bitfinex","SOLUSD",1644806583802,1.5355258,92.067,91.993,108.9]
["bitfinex","SOLUSD",1644806584001,5.433,92.066,91.993,108.9]
["bitfinex","SOLUSD",1644806584402,5.433,92.066,92.001,108.9]
["bitfinex","SOLUSD",1644806584800,5.433,92.066,92.003,108.9]
["bitfinex","SOLUSD",1644806585401,5.432,92.067,92.003,108.9]
["bitfinex","SOLUSD",1644806585602,5.432,92.067,92.003,132.7803]
["bitfinex","SOLUSD",1644806585803,6.9675258,92.068,92.003,23.8803]
["bitfinex","SOLUSD",1644806586002,2.62390296,92.066,92.002,42.67240657]
["bitfinex","SOLUSD",1644806586203,2.62390296,92.066,91.958,1.5152507]
["bitfinex","SOLUSD",1644806586204,1.5355258,92.054,91.971,23.8803]
["bitfinex","SOLUSD",1644806586404,5.432,92.065,91.971,23.8803]
["bitfinex","SOLUSD",1644806586405,1.5355258,92.047,91.978,0.024]
["bitfinex","SOLUSD",1644806586603,5.434,92.046,91.972,0.024]
["bitfinex","SOLUSD",1644806586805,8.05790296,92.046,91.972,0.024]
["bitfinex","SOLUSD",1644806587002,5.434,92.046,91.972,0.024]
["bitfinex","SOLUSD",1644806587202,44.52156601,92.044,91.972,41.17259358]
["bitfinex","SOLUSD",1644806587402,44.52156601,92.044,91.973,0.024]
["bitfinex","SOLUSD",1644806587403,5.434,92.043,91.973,0.024]
["bitfinex","SOLUSD",1644806587605,5.434,92.043,91.972,41.14859358]
["bitfinex","SOLUSD",1644806587806,2.62390296,92.045,91.973,108.9]
["bitfinex","SOLUSD",1644806588104,1.5355258,92.052,91.973,108.9]
["bitfinex","SOLUSD",1644806588304,5.434,92.051,91.981,108.9]
["bitfinex","SOLUSD",1644806588704,5.433,92.056,91.981,108.9]
["bitfinex","SOLUSD",1644806588907,43.77687839,92.056,91.983,108.9]
["bitfinex","SOLUSD",1644806589105,38.34387839,92.056,91.983,108.924]
["bitfinex","SOLUSD",1644806589907,5.433,92.055,91.983,108.924]
["bitfinex","SOLUSD",1644806591210,1.5355258,92.054,91.983,108.924]
["bitfinex","SOLUSD",1644806591411,5.433,92.053,91.983,108.924]
["bitfinex","SOLUSD",1644806591613,5.433,92.053,91.983,108.9]
["bitfinex","SOLUSD",1644806592211,38.34387839,92.056,91.983,108.9]
["bitfinex","SOLUSD",1644806592412,5.433,92.055,91.983,108.924]
["bitfinex","SOLUSD",1644806592613,1.5355258,92.061,91.991,108.9]
["bitfinex","SOLUSD",1644806592812,48.8125,92.065,91.992,5.433]
["bitfinex","SOLUSD",1644806593510,5.433,92.064,91.996,108.9]
["bitfinex","SOLUSD",1644806594110,5.433,92.064,92.0,16.3022]
["bitfinex","SOLUSD",1644806594711,5.433,92.064,92.001,108.9]
["bitfinex","SOLUSD",1644806598818,5.433,92.064,92.0,16.3022]
["bitfinex","SOLUSD",1644806598819,48.8125,92.065,92.0,16.3022]
["bitfinex","SOLUSD",1644806599020,5.432,92.064,92.0,16.3022]
["bitfinex","SOLUSD",1644806599419,50.3480258,92.065,92.0,16.3022]
["bitfinex","SOLUSD",1644806599619,48.8125,92.065,92.0,16.3022]
["bitfinex","SOLUSD",1644806600822,48.8125,92.065,92.001,108.9]
["bitfinex","SOLUSD",1644806601224,48.8125,92.065,92.0,16.3022]
["bitfinex","SOLUSD",1644806601633,1.5355258,92.063,92.0,16.3022]
["bitfinex","SOLUSD",1644806601826,1.5355258,92.062,92.0,16.3022]
["bitfinex","SOLUSD",1644806602035,5.432,92.061,92.0,16.3022]
["bitfinex","SOLUSD",1644806602527,1.5355258,92.059,92.0,16.3022]
["bitfinex","SOLUSD",1644806602825,5.433,92.058,92.0,16.3022]
["bitfinex","SOLUSD",1644806603029,5.433,92.06,92.0,16.3022]
["bitfinex","SOLUSD",1644806603229,1.5355258,92.058,92.0,16.3022]
["bitfinex","SOLUSD",1644806603531,1.5355258,92.054,91.993,24.9957]
["bitfinex","SOLUSD",1644806603727,5.433,92.053,91.981,0.024]
["bitfinex","SOLUSD",1644806603927,1.5355258,92.044,91.974,0.024]
["bitfinex","SOLUSD",1644806604135,1.5355258,92.041,91.975,0.024]
["bitfinex","SOLUSD",1644806604331,1.5355258,92.038,91.963,0.024]
["bitfinex","SOLUSD",1644806604531,1.5355258,92.032,91.945,46.69859728]
["bitfinex","SOLUSD",1644806604731,1.5355258,92.024,91.945,46.72259728]
["bitfinex","SOLUSD",1644806604929,5.434,92.031,91.946,0.024]
["bitfinex","SOLUSD",1644806604930,1.5355258,92.021,91.946,0.024]
["bitfinex","SOLUSD",1644806605131,5.434,92.02,91.946,0.024]
["bitfinex","SOLUSD",1644806605333,1.5355258,92.027,91.946,108.924]
["bitfinex","SOLUSD",1644806605533,5.434,92.026,91.947,0.024]
["bitfinex","SOLUSD",1644806605735,1.5355258,92.035,91.951,108.9]
["bitfinex","SOLUSD",1644806605933,24.7754258,92.036,91.953,108.9]
["bitfinex","SOLUSD",1644806606133,1.5355258,92.035,91.955,108.9]
["bitfinex","SOLUSD",1644806606333,1.5355258,92.035,91.956,5.434]
["bitfinex","SOLUSD",1644806606554,1.5355258,92.035,91.957,133.6304]
["bitfinex","SOLUSD",1644806606760,1.5355258,92.03,91.957,133.6544]
["bitfinex","SOLUSD",1644806606960,6.9695258,92.029,91.958,0.024]
["bitfinex","SOLUSD",1644806607161,1.5355258,92.029,91.957,133.6304]
["bitfinex","SOLUSD",1644806607558,1.5355258,92.031,91.957,133.6304]
["bitfinex","SOLUSD",1644806607759,1.5355258,92.034,91.959,108.9]
["bitfinex","SOLUSD",1644806607960,1.5355258,92.034,91.96,114.358]
["bitfinex","SOLUSD",1644806608161,1.5355258,92.033,91.96,114.334]
["bitfinex","SOLUSD",1644806608360,1.5355258,92.033,91.961,0.024]
["bitfinex","SOLUSD",1644806609461,1.5355258,92.035,91.961,0.024]
["bitfinex","SOLUSD",1644806609861,1.5355258,92.032,91.961,0.024]
["bitfinex","SOLUSD",1644806610063,5.434,92.031,91.96,114.334]
["bitfinex","SOLUSD",1644806610262,6.9695258,92.031,91.96,114.334]
["bitfinex","SOLUSD",1644806610662,1.5355258,92.03,91.96,5.434]
["bitfinex","SOLUSD",1644806610861,5.434,92.029,91.96,5.434]
["bitfinex","SOLUSD",1644806611264,1.5355258,92.026,91.96,5.434]
["bitfinex","SOLUSD",1644806611465,1.5355258,92.014,91.946,0.024]
["bitfinex","SOLUSD",1644806611666,1.5355258,92.017,91.928,108.924]
["bitfinex","SOLUSD",1644806611865,1.5355258,92.016,91.928,108.924]
["bitfinex","SOLUSD",1644806612064,4.15942876,92.016,91.929,0.024]
["bitfinex","SOLUSD",1644806612265,29.4207,92.015,91.93,114.336]
["bitfinex","SOLUSD",1644806612465,23.9847,92.015,91.93,114.336]
["bitfinex","SOLUSD",1644806612663,23.9847,92.015,91.931,0.024]
["bitfinex","SOLUSD",1644806612864,23.9847,92.015,91.932,5.436]
["bitfinex","SOLUSD",1644806613065,23.9847,92.015,91.933,0.024]
["bitfinex","SOLUSD",1644806614066,5.436,92.014,91.933,0.024]
["bitfinex","SOLUSD",1644806614270,13.976,92.014,91.933,0.024]
["bitfinex","SOLUSD",1644806614472,13.976,92.014,91.931,0.024]
["bitfinex","SOLUSD",1644806620574,16.59990296,92.014,91.931,0.024]
["bitfinex","SOLUSD",1644806621275,8.54,92.014,91.931,0.024]
["bitfinex","SOLUSD",1644806621475,23.9847,92.015,91.931,0.024]
["bitfinex","SOLUSD",1644806621776,5.436,92.014,91.931,0.024]
["bitfinex","SOLUSD",1644806622676,23.9847,92.015,91.932,5.436]
["bitfinex","SOLUSD",1644806622876,23.9847,92.015,91.933,0.024]
["bitfinex","SOLUSD",1644806623077,5.436,92.014,91.933,0.024]
["bitfinex","SOLUSD",1644806623276,5.436,92.014,91.931,0.024]
["bitfinex","SOLUSD",1644806623879,116.95990296,92.014,91.931,0.024]
["bitfinex","SOLUSD",1644806624078,42.8192745,92.009,91.931,0.024]
["bitfinex","SOLUSD",1644806624279,5.436,92.008,91.931,0.024]
["bitfinex","SOLUSD",1644806624481,8.05990296,92.008,91.931,0.024]
["bitfinex","SOLUSD",1644806624782,2.62390296,92.007,91.931,0.024]
["bitfinex","SOLUSD",1644806624980,5.436,92.006,91.931,0.024]
["bitfinex","SOLUSD",1644806625381,2.62390296,92.005,91.931,0.024]
["bitfinex","SOLUSD",1644806625579,5.436,92.004,91.931,0.024]
["bitfinex","SOLUSD",1644806625980,2.62390296,92.003,91.931,0.024]
["bitfinex","SOLUSD",1644806626181,28.1192,92.002,91.931,0.024]
["bitfinex","SOLUSD",1644806626383,28.1192,92.002,91.929,45.21448286]
["bitfinex","SOLUSD",1644806626783,28.1192,92.002,91.93,23.0251]
["bitfinex","SOLUSD",1644806627082,28.1192,92.002,91.93,23.0491]
["bitfinex","SOLUSD",1644806628184,28.1192,92.002,91.93,0.024]
["bitfinex","SOLUSD",1644806628384,28.1192,92.002,91.929,45.21448286]
["bitfinex","SOLUSD",1644806628583,29.6547258,92.002,91.929,45.21448286]
["bitfinex","SOLUSD",1644806629387,28.1192,92.002,91.929,45.21448286]
["bitfinex","SOLUSD",1644806630087,28.1192,92.002,91.93,133.1971]
["bitfinex","SOLUSD",1644806630286,22.6832,92.002,91.931,5.436]
["bitfinex","SOLUSD",1644806630485,42.8192745,92.009,91.931,2.62390296]
["bitfinex","SOLUSD",1644806630685,42.8192745,92.009,91.932,2.64790296]
["bitfinex","SOLUSD",1644806630884,42.8192745,92.009,91.932,2.62390296]
["bitfinex","SOLUSD",1644806631085,42.8192745,92.009,91.933,2.64790296]
["bitfinex","SOLUSD",1644806631286,24.3856,92.008,91.933,2.62390296]
["bitfinex","SOLUSD",1644806631484,5.436,92.007,91.934,2.64790296]
["bitfinex","SOLUSD",1644806631686,5.436,92.007,91.941,108.9]
["bitfinex","SOLUSD",1644806631884,5.436,92.007,91.943,108.9]
["bitfinex","SOLUSD",1644806632492,8.05990296,92.007,91.943,108.9]
["bitfinex","SOLUSD",1644806632887,5.436,92.007,91.943,108.9]
["bitfinex","SOLUSD",1644806633488,1.5355258,92.004,91.942,24.4435]
["bitfinex","SOLUSD",1644806633688,5.436,92.003,91.942,24.4435]
["bitfinex","SOLUSD",1644806633893,6.9715258,92.003,91.942,24.4435]
["bitfinex","SOLUSD",1644806634095,1.5355258,92.001,91.942,24.4435]
["bitfinex","SOLUSD",1644806634294,5.436,92.0,91.942,24.4435]
["bitfinex","SOLUSD",1644806634495,5.436,92.001,91.942,24.4435]
["bitfinex","SOLUSD",1644806634694,2.62390296,91.999,91.942,24.4435]
["bitfinex","SOLUSD",1644806634996,1.5355258,91.997,91.942,24.4435]
["bitfinex","SOLUSD",1644806635195,5.436,91.996,91.942,24.4435]
["bitfinex","SOLUSD",1644806635395,1.5355258,91.998,91.942,24.4435]
["bitfinex","SOLUSD",1644806635694,1.5355258,92.006,91.942,24.4435]
["bitfinex","SOLUSD",1644806635895,5.436,92.005,91.942,24.4435]
["bitfinex","SOLUSD",1644806636094,1.5355258,92.004,91.942,24.4435]
["bitfinex","SOLUSD",1644806636294,1.5355258,92.005,91.942,24.4435]
["bitfinex","SOLUSD",1644806636494,1.5355258,92.002,91.942,24.4435]
["bitfinex","SOLUSD",1644806636795,1.5355258,92.0,91.942,24.4435]
["bitfinex","SOLUSD",1644806636995,5.436,91.999,91.942,24.4435]
["bitfinex","SOLUSD",1644806637195,5.436,92.001,91.942,24.4435]
["bitfinex","SOLUSD",1644806637396,5.436,92.002,91.942,24.4435]
["bitfinex","SOLUSD",1644806637600,2.62390296,92.0,91.931,0.024]
["bitfinex","SOLUSD",1644806637798,1.5355258,91.994,91.921,0.024]
["bitfinex","SOLUSD",1644806637998,1.5355258,91.992,91.912,0.024]
["bitfinex","SOLUSD",1644806638198,1.5355258,91.992,91.91,15.62]
["bitfinex","SOLUSD",1644806638199,5.437,91.991,91.911,0.024]
["bitfinex","SOLUSD",1644806638599,5.437,91.992,91.911,108.924]
["bitfinex","SOLUSD",1644806638899,5.437,91.992,91.912,0.024]
["bitfinex","SOLUSD",1644806639200,24.2718,91.991,91.912,0.024]
["bitfinex","SOLUSD",1644806639399,24.2718,91.991,91.913,5.437]
["bitfinex","SOLUSD",1644806639599,5.437,91.99,91.911,0.024]
["bitfinex","SOLUSD",1644806639799,5.437,91.99,91.913,0.024]
["bitfinex","SOLUSD",1644806640000,5.437,91.99,91.911,0.024]
["bitfinex","SOLUSD",1644806640720,2.62390296,91.989,91.911,0.024]
["bitfinex","SOLUSD",1644806640917,2.62390296,91.989,91.906,0.024]
["bitfinex","SOLUSD",1644806641117,1.5355258,91.985,91.904,0.024]
["bitfinex","SOLUSD",1644806641317,6.9735258,91.984,91.904,0.024]
["bitfinex","SOLUSD",1644806641518,9.59742876,91.984,91.904,0.024]
["bitfinex","SOLUSD",1644806641718,4.15942876,91.983,91.904,35.25996501]
["bitfinex","SOLUSD",1644806641920,37.87265414,91.981,91.905,0.024]
["bitfinex","SOLUSD",1644806642119,0.25,91.98,91.905,0.024]
["bitfinex","SOLUSD",1644806642320,1.5355258,91.978,91.905,0.024]
["bitfinex","SOLUSD",1644806642519,5.438,91.977,91.904,35.25996501]
["bitfinex","SOLUSD",1644806642721,24.6343,91.976,91.904,35.25996501]
["bitfinex","SOLUSD",1644806642923,5.438,91.975,91.904,35.25996501]
["bitfinex","SOLUSD",1644806643120,9.84742876,91.975,91.904,35.25996501]
["bitfinex","SOLUSD",1644806643322,5.688,91.975,91.904,35.25996501]
["bitfinex","SOLUSD",1644806644422,5.688,91.975,91.905,108.9]
["bitfinex","SOLUSD",1644806644623,0.25,91.975,91.905,108.9]
["bitfinex","SOLUSD",1644806644822,0.25,91.975,91.906,5.438]
["bitfinex","SOLUSD",1644806645022,0.25,91.98,91.911,108.9]
["bitfinex","SOLUSD",1644806645224,0.25,91.98,91.912,5.438]
["bitfinex","SOLUSD",1644806645423,0.25,91.98,91.913,108.9]
["bitfinex","SOLUSD",1644806645821,0.25,91.98,91.915,108.9]
["bitfinex","SOLUSD",1644806646022,0.25,91.98,91.932,43.22042334]
["bitfinex","SOLUSD",1644806646222,0.25,91.98,91.933,133.4318]
["bitfinex","SOLUSD",1644806646421,0.25,91.98,91.933,138.8688]
["bitfinex","SOLUSD",1644806646821,46.23331787,92.006,91.933,138.8688]
["bitfinex","SOLUSD",1644806647024,5.436,92.005,91.933,133.4318]
["bitfinex","SOLUSD",1644806647323,5.436,92.005,91.933,133.4558]
["bitfinex","SOLUSD",1644806647523,5.436,92.005,91.933,24.5318]
["bitfinex","SOLUSD",1644806647725,4.15942876,92.004,91.933,24.5318]
["bitfinex","SOLUSD",1644806647923,6.9715258,92.003,91.933,24.5318]
["bitfinex","SOLUSD",1644806648124,1.5355258,92.002,91.933,24.5318]
["bitfinex","SOLUSD",1644806648325,29.8591,92.001,91.933,24.5318]
["bitfinex","SOLUSD",1644806653730,2.62390296,92.0,91.933,24.5318]
["bitfinex","SOLUSD",1644806653929,5.436,91.999,91.933,24.5318]
["bitfinex","SOLUSD",1644806654129,5.436,92.0,91.933,24.5318]
["bitfinex","SOLUSD",1644806655132,8.05990296,92.0,91.933,24.5318]
["bitfinex","SOLUSD",1644806656234,5.436,92.0,91.933,24.5318]
["bitfinex","SOLUSD",1644806657534,24.4231,92.001,91.933,24.5318]
["bitfinex","SOLUSD",1644806658135,25.9586258,92.001,91.933,24.5318]
["bitfinex","SOLUSD",1644806658335,1.5355258,92.0,91.933,24.5318]
["bitfinex","SOLUSD",1644806658536,5.436,91.999,91.934,108.9]
["bitfinex","SOLUSD",1644806658737,5.436,92.0,91.934,108.9]
["bitfinex","SOLUSD",1644806659035,24.4231,92.001,91.934,108.9]
["bitfinex","SOLUSD",1644806659236,46.23331787,92.006,91.934,108.9]
["bitfinex","SOLUSD",1644806660240,1.5355258,92.003,91.934,108.9]
["bitfinex","SOLUSD",1644806660444,5.436,92.002,91.934,108.9]
["bitfinex","SOLUSD",1644806663743,6.9715258,92.002,91.934,108.9]
["bitfinex","SOLUSD",1644806664144,6.9715258,92.002,91.931,0.024]
["bitfinex","SOLUSD",1644806664145,1.5355258,92.0,91.931,0.024]
["bitfinex","SOLUSD",1644806664344,1.5355258,91.979,91.928,0.024]
["bitfinex","SOLUSD",1644806664550,5.687,91.978,91.916,0.024]
["bitfinex","SOLUSD",1644806664743,5.687,91.978,91.879,16.2603]
["bitfinex","SOLUSD",1644806664744,1.5355258,91.972,91.905,0.024]
["bitfinex","SOLUSD",1644806665045,5.688,91.971,91.903,0.024]
["bitfinex","SOLUSD",1644806665254,41.54064684,91.97,91.916,37.01523372]
["bitfinex","SOLUSD",1644806665453,5.438,91.969,91.916,37.01523372]
["bitfinex","SOLUSD",1644806665650,5.688,91.969,91.916,37.01523372]
["bitfinex","SOLUSD",1644806666675,5.688,91.969,91.917,24.9486]
["bitfinex","SOLUSD",1644806670378,0.25,91.969,91.917,24.9486]
["bitfinex","SOLUSD",1644806671378,2.1003502,91.944,91.917,24.9486]
["bitfinex","SOLUSD",1644806671579,0.25,91.943,91.917,24.9486]
["bitfinex","SOLUSD",1644806678087,0.25,91.943,91.917,24.4486]
["bitfinex","SOLUSD",1644806681490,2.1003502,91.944,91.917,24.4486]
["bitfinex","SOLUSD",1644806682591,2.1003502,91.944,91.917,14.4486]
["bitfinex","SOLUSD",1644806683190,0.25,91.943,91.917,14.4486]
["bitfinex","SOLUSD",1644806684191,0.25,91.943,91.918,108.9]
["bitfinex","SOLUSD",1644806686697,2.1003502,91.944,91.918,108.9]
["bitfinex","SOLUSD",1644806686896,1.5355258,91.991,91.92,124.52]
["bitfinex","SOLUSD",1644806687096,1.5355258,91.991,91.92,132.75]
["bitfinex","SOLUSD",1644806687296,6.9725258,92.003,91.921,5.437]
["bitfinex","SOLUSD",1644806687497,5.437,92.003,91.922,108.9]
["bitfinex","SOLUSD",1644806687698,34.35691583,92.002,91.926,108.9]
["bitfinex","SOLUSD",1644806687897,5.436,92.001,91.928,108.9]
["bitfinex","SOLUSD",1644806688100,34.35691583,92.002,91.929,5.436]
["bitfinex","SOLUSD",1644806688599,34.35691583,92.002,91.931,108.9]
["bitfinex","SOLUSD",1644806688798,34.35691583,92.002,91.932,5.436]
["bitfinex","SOLUSD",1644806688999,34.35691583,92.002,91.941,108.9]
["bitfinex","SOLUSD",1644806689198,34.35691583,92.002,91.943,108.9]
["bitfinex","SOLUSD",1644806692925,5.436,92.001,91.943,108.9]
["bitfinex","SOLUSD",1644806695426,1.5355258,92.019,91.951,108.9]
["bitfinex","SOLUSD",1644806695627,1.5355258,92.029,91.961,108.9]
["bitfinex","SOLUSD",1644806695825,1.5355258,92.042,91.961,108.9]
["bitfinex","SOLUSD",1644806696025,1.5355258,92.06,91.962,2.62390296]
["bitfinex","SOLUSD",1644806696232,41.76176426,92.059,91.964,108.9]
["bitfinex","SOLUSD",1644806696425,41.76176426,92.059,91.965,5.434]
["bitfinex","SOLUSD",1644806696626,41.76176426,92.059,91.982,39.39771704]
["bitfinex","SOLUSD",1644806696830,41.76176426,92.059,91.991,108.9]
["bitfinex","SOLUSD",1644806697128,1.5355258,92.062,91.991,108.9]
["bitfinex","SOLUSD",1644806697129,1.5355258,92.062,91.992,5.433]
["bitfinex","SOLUSD",1644806697327,1.5355258,92.074,91.993,108.9]
["bitfinex","SOLUSD",1644806697627,1.5355258,92.075,91.994,5.432]
["bitfinex","SOLUSD",1644806697828,1.5355258,92.078,91.995,108.9]
["bitfinex","SOLUSD",1644806698026,47.2938,92.098,91.994,8.05590296]
["bitfinex","SOLUSD",1644806698027,40.48030009,92.077,92.012,47.46063322]
["bitfinex","SOLUSD",1644806698230,40.48030009,92.077,92.021,108.9]
["bitfinex","SOLUSD",1644806698629,40.48030009,92.077,92.0,15.62]
["bitfinex","SOLUSD",1644806698832,40.48030009,92.077,91.948,0.024]
["bitfinex","SOLUSD",1644806698833,2.62390296,92.076,91.99,15.9186]
["bitfinex","SOLUSD",1644806699030,6.9675258,92.075,91.99,15.9186]
["bitfinex","SOLUSD",1644806699231,25.0812258,92.074,91.993,23.9283]
["bitfinex","SOLUSD",1644806699430,6.9675258,92.073,91.993,23.9283]
["bitfinex","SOLUSD",1644806699631,9.59142876,92.073,91.995,108.9]
["bitfinex","SOLUSD",1644806699830,4.15942876,92.073,91.995,108.9]
["bitfinex","SOLUSD",1644806700030,23.5457,92.074,91.995,108.9]
["bitfinex","SOLUSD",1644806700229,35.04830009,92.077,91.996,5.432]
["bitfinex","SOLUSD",1644806700432,5.432,92.076,92.001,108.9]
["bitfinex","SOLUSD",1644806700629,5.432,92.076,92.02,16.2991]
["bitfinex","SOLUSD",1644806700829,5.432,92.076,92.021,23.7889]
["bitfinex","SOLUSD",1644806701032,5.432,92.076,92.022,38.43962348]
["bitfinex","SOLUSD",1644806702231,35.04830009,92.077,92.022,38.43962348]
["bitfinex","SOLUSD",1644806703233,35.04830009,92.077,92.023,108.9]
["bitfinex","SOLUSD",1644806703431,5.431,92.096,92.023,108.9]
["bitfinex","SOLUSD",1644806703834,5.431,92.096,92.03,125.197]
["bitfinex","SOLUSD",1644806704432,36.66673224,92.095,92.03,125.197]
["bitfinex","SOLUSD",1644806704633,5.431,92.094,92.03,125.197]
["bitfinex","SOLUSD",1644806706138,5.431,92.094,92.022,38.43962348]
["bitfinex","SOLUSD",1644806706339,2.62390296,92.093,92.021,23.7889]
["bitfinex","SOLUSD",1644806706543,5.431,92.092,92.021,23.7889]
["bitfinex","SOLUSD",1644806706940,2.62390296,92.091,92.021,23.7889]
["bitfinex","SOLUSD",1644806707142,5.431,92.094,92.021,23.7889]
["bitfinex","SOLUSD",1644806707341,5.431,92.094,92.022,156.59805767]
["bitfinex","SOLUSD",1644806708142,5.431,92.116,92.024,108.9]
["bitfinex","SOLUSD",1644806708344,5.43,92.129,92.031,108.9]
["bitfinex","SOLUSD",1644806708545,24.6219,92.152,92.041,108.9]
["bitfinex","SOLUSD",1644806708745,24.6219,92.152,92.061,108.9]
["bitfinex","SOLUSD",1644806708941,41.56172814,92.151,92.071,108.9]
["bitfinex","SOLUSD",1644806709146,5.428,92.15,92.062,24.3039]
["bitfinex","SOLUSD",1644806709342,1.5355258,92.149,92.062,24.3039]
["bitfinex","SOLUSD",1644806709543,1.5355258,92.144,92.054,5.428]
["bitfinex","SOLUSD",1644806709744,6.9635258,92.143,92.055,48.4765]
["bitfinex","SOLUSD",1644806709943,5.428,92.143,92.055,48.4765]
["bitfinex","SOLUSD",1644806710144,6.9635258,92.147,92.058,108.9]
["bitfinex","SOLUSD",1644806710343,5.428,92.148,92.058,108.9]
["bitfinex","SOLUSD",1644806710646,2.62390296,92.147,92.058,108.9]
["bitfinex","SOLUSD",1644806710843,5.428,92.146,92.058,108.9]
["bitfinex","SOLUSD",1644806711044,5.428,92.146,92.06,125.1913]
["bitfinex","SOLUSD",1644806711245,2.62390296,92.145,92.06,125.1913]
["bitfinex","SOLUSD",1644806711447,5.428,92.144,92.06,125.1913]
["bitfinex","SOLUSD",1644806711846,8.05190296,92.144,92.06,125.1913]
["bitfinex","SOLUSD",1644806716753,9.58742876,92.144,92.06,125.1913]
["bitfinex","SOLUSD",1644806717351,1.5355258,92.145,92.061,5.428]
["bitfinex","SOLUSD",1644806717552,41.56172814,92.151,92.061,5.428]
["bitfinex","SOLUSD",1644806717752,41.56172814,92.151,92.083,108.9]
["bitfinex","SOLUSD",1644806717950,41.56172814,92.151,92.083,132.2754]
["bitfinex","SOLUSD",1644806718957,41.56172814,92.151,92.083,137.7014]
["bitfinex","SOLUSD",1644806719552,41.56172814,92.151,92.083,154.1462]
["bitfinex","SOLUSD",1644806720054,5.426,92.16,92.083,154.1462]
["bitfinex","SOLUSD",1644806720256,24.7862,92.179,92.091,108.9]
["bitfinex","SOLUSD",1644806720454,5.426,92.178,92.091,108.9]
["bitfinex","SOLUSD",1644806720655,5.426,92.178,92.092,2.62390296]
["bitfinex","SOLUSD",1644806721153,0.2981168,92.2,92.092,2.62390296]
["bitfinex","SOLUSD",1644806721154,48.26248145,92.183,92.092,2.62390296]
["bitfinex","SOLUSD",1644806721556,5.426,92.196,92.093,5.426]
["bitfinex","SOLUSD",1644806721757,5.426,92.197,92.101,108.9]
["bitfinex","SOLUSD",1644806721956,0.2981168,92.2,92.111,108.9]
["bitfinex","SOLUSD",1644806722154,0.2981168,92.2,92.121,108.9]
["bitfinex","SOLUSD",1644806722555,0.2981168,92.2,92.122,40.66056909]
["bitfinex","SOLUSD",1644806722757,5.425,92.199,92.13,125.1787]
["bitfinex","SOLUSD",1644806723155,8.04890296,92.199,92.13,125.1787]
["bitfinex","SOLUSD",1644806723554,0.2981168,92.2,92.13,125.1787]
["bitfinex","SOLUSD",1644806723755,1.5355258,92.197,92.13,125.1787]
["bitfinex","SOLUSD",1644806723957,6.9605258,92.196,92.13,125.1787]
["bitfinex","SOLUSD",1644806724458,1.5355258,92.196,92.131,2.62390296]
["bitfinex","SOLUSD",1644806724656,0.2981168,92.2,92.141,108.9]
["bitfinex","SOLUSD",1644806724858,0.2981168,92.2,92.143,108.9]
["bitfinex","SOLUSD",1644806725059,0.2981168,92.2,92.145,108.9]
["bitfinex","SOLUSD",1644806725459,0.2981168,92.2,92.121,5.424]
["bitfinex","SOLUSD",1644806725663,8.04890296,92.199,92.11,15.62]
["bitfinex","SOLUSD",1644806725857,8.04890296,92.199,92.1,16.2837]
["bitfinex","SOLUSD",1644806726060,48.02525456,92.198,92.1,16.2837]
["bitfinex","SOLUSD",1644806726259,5.425,92.197,92.1,16.2837]
["bitfinex","SOLUSD",1644806726464,47.71521722,92.196,92.101,41.7579975]
["bitfinex","SOLUSD",1644806726658,5.426,92.195,92.102,108.9]
["bitfinex","SOLUSD",1644806726857,70.81577178,92.196,92.103,5.426]
["bitfinex","SOLUSD",1644806727060,68.19186882,92.196,92.11,125.1828]
["bitfinex","SOLUSD",1644806727259,47.71521722,92.196,92.11,140.8028]
["bitfinex","SOLUSD",1644806727963,47.71521722,92.196,92.11,157.4397]
["bitfinex","SOLUSD",1644806728563,5.425,92.195,92.111,5.425]
["bitfinex","SOLUSD",1644806729162,5.425,92.195,92.121,108.9]
["bitfinex","SOLUSD",1644806729363,5.425,92.195,92.123,147.21009715]
["bitfinex","SOLUSD",1644806729567,0.2981168,92.2,92.123,154.77009715]
["bitfinex","SOLUSD",1644806729763,0.2981168,92.2,92.125,108.9]
["bitfinex","SOLUSD",1644806730164,0.2981168,92.2,92.126,2.62390296]
["bitfinex","SOLUSD",1644806730364,0.2981168,92.2,92.141,108.9]
["bitfinex","SOLUSD",1644806730566,0.2981168,92.2,92.145,108.9]
["bitfinex","SOLUSD",1644806731666,0.2981168,92.2,92.145,114.324]
["bitfinex","SOLUSD",1644806732067,0.2981168,92.2,92.151,108.9]
["bitfinex","SOLUSD",1644806732266,0.2981168,92.2,92.151,119.53]
["bitfinex","SOLUSD",1644806732465,0.2981168,92.2,92.152,5.424]
["bitfinex","SOLUSD",1644806732666,0.2981168,92.2,92.154,108.9]
["bitfinex","SOLUSD",1644806733971,0.2981168,92.2,92.161,101.39796]
["bitfinex","SOLUSD",1644806734194,0.2981168,92.2,92.162,39.21395596]
["bitfinex","SOLUSD",1644806734392,0.2981168,92.2,92.163,101.39796]
["bitfinex","SOLUSD",1644806734595,0.2981168,92.2,92.165,101.39796]
["bitfinex","SOLUSD",1644806736013,0.2981168,92.2,92.171,101.39796]
["bitfinex","SOLUSD",1644806736396,0.2981168,92.2,92.17,16.2723]
["bitfinex","SOLUSD",1644806736795,0.2981168,92.2,92.164,22.6792]
["bitfinex","SOLUSD",1644806737396,0.2981168,92.2,92.162,39.21395596]
["bitfinex","SOLUSD",1644806738298,0.2981168,92.2,92.163,108.9]
["bitfinex","SOLUSD",1644806738496,0.2981168,92.2,92.162,39.21395596]
["bitfinex","SOLUSD",1644806739296,0.2981168,92.2,92.161,23.3084]
["bitfinex","SOLUSD",1644806739496,0.2981168,92.2,92.141,24.4081]
["bitfinex","SOLUSD",1644806739497,5.424,92.199,92.141,24.4081]
["bitfinex","SOLUSD",1644806739996,0.2981168,92.2,92.141,24.4081]
["bitfinex","SOLUSD",1644806740398,0.2981168,92.2,92.142,41.32932658]
["bitfinex","SOLUSD",1644806741599,0.2981168,92.2,92.151,108.9]
["bitfinex","SOLUSD",1644806742404,0.2981168,92.2,92.152,22.8652]
["bitfinex","SOLUSD",1644806742600,0.2981168,92.2,92.153,108.9]
["bitfinex","SOLUSD",1644806742801,0.2981168,92.2,92.154,5.424]
["bitfinex","SOLUSD",1644806744201,0.2981168,92.2,92.153,108.9]
["bitfinex","SOLUSD",1644806744402,0.2981168,92.2,92.154,5.424]
["bitfinex","SOLUSD",1644806746910,0.2981168,92.2,92.153,108.9]
["bitfinex","SOLUSD",1644806748214,5.424,92.199,92.153,108.9]
["bitfinex","SOLUSD",1644806748412,44.38903945,92.2,92.152,22.8652]
["bitfinex","SOLUSD",1644806750012,5.424,92.199,92.152,22.8652]
["bitfinex","SOLUSD",1644806750613,5.424,92.199,92.142,41.32932658]
["bitfinex","SOLUSD",1644806750814,2.62390296,92.198,92.141,5.424]
["bitfinex","SOLUSD",1644806751014,1.5355258,92.195,92.141,5.424]
["bitfinex","SOLUSD",1644806751216,1.5355258,92.193,92.141,5.424]
["bitfinex","SOLUSD",1644806751414,1.5355258,92.192,92.141,5.424]
["bitfinex","SOLUSD",1644806751614,1.5355258,92.19,92.141,5.424]
["bitfinex","SOLUSD",1644806751815,1.5355258,92.187,92.123,42.29979702]
["bitfinex","SOLUSD",1644806752115,1.5355258,92.185,92.123,42.29979702]
["bitfinex","SOLUSD",1644806752517,1.5355258,92.184,92.123,42.29979702]
["bitfinex","SOLUSD",1644806753719,1.5355258,92.183,92.122,23.9555]
["bitfinex","SOLUSD",1644806753923,1.5355258,92.182,92.122,23.9555]
["bitfinex","SOLUSD",1644806754118,1.5355258,92.18,92.122,23.9555]
["bitfinex","SOLUSD",1644806754321,5.425,92.179,92.103,16.2493]
["bitfinex","SOLUSD",1644806754520,1.5355258,92.166,92.093,5.425]
["bitfinex","SOLUSD",1644806754720,1.5355258,92.161,92.094,48.65780103]
["bitfinex","SOLUSD",1644806754921,5.426,92.16,92.094,48.65780103]
["bitfinex","SOLUSD",1644806755120,6.9615258,92.16,92.094,48.65780103]
["bitfinex","SOLUSD",1644806755324,6.9615258,92.16,92.095,108.9]
["bitfinex","SOLUSD",1644806755522,22.6711,92.159,92.095,108.9]
["bitfinex","SOLUSD",1644806755723,5.426,92.158,92.095,108.9]
["bitfinex","SOLUSD",1644806756124,5.426,92.158,92.091,108.9]
["bitfinex","SOLUSD",1644806756323,6.9615258,92.158,92.091,108.9]
["bitfinex","SOLUSD",1644806756524,6.9615258,92.158,92.09,16.2859]
["bitfinex","SOLUSD",1644806756525,1.5355258,92.157,92.09,16.2859]
["bitfinex","SOLUSD",1644806756828,5.426,92.156,92.09,16.2859]
["bitfinex","SOLUSD",1644806757124,5.426,92.158,92.09,16.2859]
["bitfinex","SOLUSD",1644806757624,5.426,92.158,92.073,23.7087]
["bitfinex","SOLUSD",1644806757826,5.426,92.158,92.071,22.9984]
["bitfinex","SOLUSD",1644806757827,1.5355258,92.155,92.071,22.9984]
["bitfinex","SOLUSD",1644806758124,1.5355258,92.15,92.071,22.9984]
["bitfinex","SOLUSD",1644806758324,5.428,92.149,92.05,15.62]
["bitfinex","SOLUSD",1644806758623,1.5355258,92.146,92.051,66.42418451]
["bitfinex","SOLUSD",1644806758824,1.5355258,92.143,92.052,108.9]
["bitfinex","SOLUSD",1644806759023,5.429,92.142,92.06,16.2917]
["bitfinex","SOLUSD",1644806759225,5.429,92.142,92.061,108.9]
["bitfinex","SOLUSD",1644806759425,6.9635258,92.147,92.061,108.9]
["bitfinex","SOLUSD",1644806759624,5.428,92.147,92.061,111.52390296]
["bitfinex","SOLUSD",1644806759823,24.6461,92.146,92.063,108.9]
["bitfinex","SOLUSD",1644806760024,5.428,92.145,92.063,108.9]
["bitfinex","SOLUSD",1644806760233,48.60248111,92.148,92.065,37.29243303]
["bitfinex","SOLUSD",1644806760450,48.60248111,92.148,92.066,108.9]
["bitfinex","SOLUSD",1644806760642,48.60248111,92.148,92.066,111.52390296]
["bitfinex","SOLUSD",1644806760842,48.60248111,92.148,92.071,108.9]
["bitfinex","SOLUSD",1644806761042,48.60248111,92.148,92.081,108.9]
["bitfinex","SOLUSD",1644806761246,48.60248111,92.148,92.083,145.13097878]
["bitfinex","SOLUSD",1644806761442,48.60248111,92.148,92.084,5.426]
["bitfinex","SOLUSD",1644806762648,5.426,92.147,92.083,145.13097878]
["bitfinex","SOLUSD",1644806764350,5.426,92.147,92.083,36.23097878]
["bitfinex","SOLUSD",1644806764949,23.0266,92.146,92.083,36.23097878]
["bitfinex","SOLUSD",1644806765148,5.428,92.145,92.083,36.23097878]
["bitfinex","SOLUSD",1644806765850,5.428,92.145,92.062,5.426]
["bitfinex","SOLUSD",1644806766149,19.29190296,92.145,92.062,5.426]
["bitfinex","SOLUSD",1644806766750,19.29190296,92.145,92.063,35.49273876]
["bitfinex","SOLUSD",1644806767752,19.29190296,92.145,92.061,24.9396]
["bitfinex","SOLUSD",1644806767952,108.9,92.144,92.051,5.428]
["bitfinex","SOLUSD",1644806768157,108.9,92.142,92.022,16.2684]
["bitfinex","SOLUSD",1644806768353,1.5355258,92.135,92.021,23.2129]
["bitfinex","SOLUSD",1644806768551,1.5355258,92.13,92.021,23.2129]
["bitfinex","SOLUSD",1644806768752,41.83790542,92.129,92.022,44.64755304]
["bitfinex","SOLUSD",1644806768953,28.6011,92.128,92.03,16.2968]
["bitfinex","SOLUSD",1644806769252,28.6011,92.128,92.031,114.33]
["bitfinex","SOLUSD",1644806769455,28.6011,92.128,92.033,108.9]
["bitfinex","SOLUSD",1644806769653,28.6011,92.128,92.034,5.43]
["bitfinex","SOLUSD",1644806770254,28.6011,92.128,92.04,16.2949]
["bitfinex","SOLUSD",1644806770458,2.62390296,92.127,92.041,37.91637356]
["bitfinex","SOLUSD",1644806770656,5.429,92.126,92.042,108.9]
["bitfinex","SOLUSD",1644806770854,5.429,92.127,92.043,5.429]
["bitfinex","SOLUSD",1644806771256,2.62390296,92.126,92.041,59.56137356]
["bitfinex","SOLUSD",1644806771456,5.429,92.125,92.041,54.13237356]
["bitfinex","SOLUSD",1644806771854,2.62390296,92.124,92.041,54.13237356]
["bitfinex","SOLUSD",1644806772057,5.429,92.123,92.041,54.13237356]
["bitfinex","SOLUSD",1644806772460,2.62390296,92.122,92.041,54.13237356]
["bitfinex","SOLUSD",1644806772657,5.429,92.121,92.041,54.13237356]
["bitfinex","SOLUSD",1644806773058,4.929,92.121,92.041,54.13237356]
["bitfinex","SOLUSD",1644806774558,2.62390296,92.12,92.032,46.9106]
["bitfinex","SOLUSD",1644806774760,108.9,92.118,92.02,16.2986]
["bitfinex","SOLUSD",1644806774960,108.9,92.116,92.021,23.6171]
["bitfinex","SOLUSD",1644806775161,108.9,92.114,92.021,23.6171]
["bitfinex","SOLUSD",1644806775360,38.73913435,92.113,92.021,23.6171]
["bitfinex","SOLUSD",1644806775562,5.43,92.112,92.021,23.6171]
["bitfinex","SOLUSD",1644806775765,30.38,92.112,92.021,23.6171]
["bitfinex","SOLUSD",1644806775963,16.3017,92.11,92.021,23.6171]
["bitfinex","SOLUSD",1644806776164,5.43,92.109,92.021,23.6171]
["bitfinex","SOLUSD",1644806777062,2.62390296,92.108,92.021,23.6171]
["bitfinex","SOLUSD",1644806777364,5.43,92.107,92.021,23.6171]
["bitfinex","SOLUSD",1644806777561,5.431,92.109,92.021,23.6171]
["bitfinex","SOLUSD",1644806777763,5.431,92.109,92.01,31.9205]
["bitfinex","SOLUSD",1644806777964,2.62390296,92.106,92.01,31.9205]
["bitfinex","SOLUSD",1644806778265,38.78910551,92.099,92.01,15.62]
["bitfinex","SOLUSD",1644806778462,28.0284,92.098,92.01,15.62]
["bitfinex","SOLUSD",1644806779062,28.0284,92.098,92.009,41.90186267]
["bitfinex","SOLUSD",1644806779665,28.0284,92.098,92.003,23.1068]
["bitfinex","SOLUSD",1644806780063,16.3051,92.09,91.993,5.431]
["bitfinex","SOLUSD",1644806780268,114.332,92.089,91.993,5.431]
["bitfinex","SOLUSD",1644806780464,116.95590296,92.089,91.993,5.431]
["bitfinex","SOLUSD",1644806780669,2.62390296,92.088,91.993,5.431]
["bitfinex","SOLUSD",1644806780869,108.9,92.084,91.993,5.431]
["bitfinex","SOLUSD",1644806781068,5.432,92.083,91.993,5.431]
["bitfinex","SOLUSD",1644806781271,108.9,92.082,91.993,5.431]
["bitfinex","SOLUSD",1644806781468,108.9,92.08,91.993,5.431]
["bitfinex","SOLUSD",1644806781669,5.432,92.079,91.993,5.431]
["bitfinex","SOLUSD",1644806782268,2.62390296,92.078,91.982,44.88959939]
["bitfinex","SOLUSD",1644806782471,5.433,92.077,91.982,44.88959939]
["bitfinex","SOLUSD",1644806782673,108.9,92.076,91.975,5.432]
["bitfinex","SOLUSD",1644806782868,15.62,92.07,91.951,28.9496]
["bitfinex","SOLUSD",1644806783068,16.312,92.05,91.951,28.9496]
["bitfinex","SOLUSD",1644806783267,28.7113,92.049,91.952,108.9]
["bitfinex","SOLUSD",1644806783471,23.2773,92.049,91.953,5.434]
["bitfinex","SOLUSD",1644806783668,23.2773,92.049,91.955,108.9]
["bitfinex","SOLUSD",1644806783669,46.24277101,92.048,91.955,108.9]
["bitfinex","SOLUSD",1644806783869,5.434,92.047,91.955,108.9]
["bitfinex","SOLUSD",1644806784069,5.434,92.047,91.961,108.9]
["bitfinex","SOLUSD",1644806784269,46.24277101,92.048,91.962,5.434]
["bitfinex","SOLUSD",1644806784469,5.434,92.047,91.963,108.9]
["bitfinex","SOLUSD",1644806784671,5.434,92.047,91.963,111.52390296]
["bitfinex","SOLUSD",1644806784970,46.24277101,92.048,91.965,108.9]
["bitfinex","SOLUSD",1644806785372,46.24277101,92.048,91.966,2.62390296]
["bitfinex","SOLUSD",1644806785572,46.24277101,92.048,91.969,108.9]
["bitfinex","SOLUSD",1644806785773,46.24277101,92.048,91.97,5.434]
["bitfinex","SOLUSD",1644806785975,46.24277101,92.048,91.971,108.9]
["bitfinex","SOLUSD",1644806786176,5.434,92.047,91.97,18.93150296]
["bitfinex","SOLUSD",1644806786373,5.434,92.047,91.97,16.3076]
["bitfinex","SOLUSD",1644806787376,46.24277101,92.048,91.971,5.434]
["bitfinex","SOLUSD",1644806788175,46.24277101,92.048,91.969,114.334]
["bitfinex","SOLUSD",1644806788375,2.62390296,92.047,91.969,114.334]
["bitfinex","SOLUSD",1644806788579,5.434,92.046,91.968,43.63159986]
["bitfinex","SOLUSD",1644806789376,2.62390296,92.045,91.968,43.63159986]
["bitfinex","SOLUSD",1644806789576,5.434,92.044,91.968,43.63159986]
["bitfinex","SOLUSD",1644806789978,2.62390296,92.043,91.968,43.63159986]
["bitfinex","SOLUSD",1644806790183,5.434,92.042,91.968,43.63159986]
["bitfinex","SOLUSD",1644806790780,5.434,92.047,91.968,43.63159986]
["bitfinex","SOLUSD",1644806793381,2.62390296,92.046,91.962,24.8242]
["bitfinex","SOLUSD",1644806793684,5.434,92.045,91.962,24.8242]
["bitfinex","SOLUSD",1644806794100,2.62390296,92.044,91.962,24.8242]
["bitfinex","SOLUSD",1644806794301,5.434,92.043,91.962,24.8242]
["bitfinex","SOLUSD",1644806794701,2.62390296,92.042,91.962,24.8242]
["bitfinex","SOLUSD",1644806794901,2.62390296,92.042,91.95,16.3107]
["bitfinex","SOLUSD",1644806795101,125.2142,92.04,91.942,23.3499]
["bitfinex","SOLUSD",1644806795304,108.9,92.038,91.942,23.3499]
["bitfinex","SOLUSD",1644806795503,108.9,92.036,91.942,23.3499]
["bitfinex","SOLUSD",1644806795703,108.9,92.034,91.93,16.3142]
["bitfinex","SOLUSD",1644806795902,47.36395124,92.032,91.931,23.3739]
["bitfinex","SOLUSD",1644806796103,108.9,92.03,91.932,0.024]
["bitfinex","SOLUSD",1644806796308,108.9,92.028,91.932,0.024]
["bitfinex","SOLUSD",1644806796515,108.9,92.026,91.932,0.024]
["bitfinex","SOLUSD",1644806796709,108.9,92.024,91.932,0.024]
["bitfinex","SOLUSD",1644806796907,5.436,92.023,91.932,0.024]
["bitfinex","SOLUSD",1644806797105,22.5059,92.022,91.932,108.924]
["bitfinex","SOLUSD",1644806797310,5.436,92.021,91.933,0.024]
["bitfinex","SOLUSD",1644806801111,2.62390296,92.02,91.933,0.024]
["bitfinex","SOLUSD",1644806801314,44.42039037,92.018,91.933,0.024]
["bitfinex","SOLUSD",1644806801617,5.436,92.017,91.933,0.024]
["bitfinex","SOLUSD",1644806802212,5.436,92.017,91.932,0.024]
["bitfinex","SOLUSD",1644806802416,2.62390296,92.016,91.932,0.024]
["bitfinex","SOLUSD",1644806802614,5.436,92.015,91.932,0.024]
["bitfinex","SOLUSD",1644806803113,2.62390296,92.014,91.932,0.024]
["bitfinex","SOLUSD",1644806803314,5.436,92.013,91.932,0.024]
["bitfinex","SOLUSD",1644806804218,2.62390296,92.012,91.932,0.024]
["bitfinex","SOLUSD",1644806804413,108.9,92.01,91.932,0.024]
["bitfinex","SOLUSD",1644806804613,108.9,92.008,91.932,0.024]
["bitfinex","SOLUSD",1644806804819,5.436,92.007,91.932,0.024]
["bitfinex","SOLUSD",1644806805014,5.436,92.008,91.932,0.024]
["bitfinex","SOLUSD",1644806805413,23.8064,92.011,91.932,0.024]
["bitfinex","SOLUSD",1644806805612,5.436,92.01,91.932,0.024]
["bitfinex","SOLUSD",1644806805813,24.37930296,92.01,91.932,0.024]
["bitfinex","SOLUSD",1644806806016,5.436,92.01,91.932,2.64790296]
["bitfinex","SOLUSD",1644806806215,5.436,92.01,91.933,0.024]
["bitfinex","SOLUSD",1644806806616,5.436,92.01,91.933,2.64790296]
["bitfinex","SOLUSD",1644806807415,5.436,92.01,91.933,0.024]
["bitfinex","SOLUSD",1644806808415,8.05990296,92.01,91.932,0.024]
["bitfinex","SOLUSD",1644806808715,5.436,92.01,91.932,0.024]
["bitfinex","SOLUSD",1644806809316,2.62390296,92.009,91.932,0.024]
["bitfinex","SOLUSD",1644806809514,23.8064,92.011,91.932,0.024]
["bitfinex","SOLUSD",1644806809515,5.436,92.008,91.932,0.024]
["bitfinex","SOLUSD",1644806809717,108.9,92.008,91.932,0.024]
["bitfinex","SOLUSD",1644806809917,108.9,92.006,91.932,0.024]
["bitfinex","SOLUSD",1644806810115,16.3213,92.0,91.932,0.024]
["bitfinex","SOLUSD",1644806810317,5.436,91.999,91.931,23.3499]
["bitfinex","SOLUSD",1644806810517,5.436,91.999,91.897,5.436]
["bitfinex","SOLUSD",1644806810518,131.8464,91.998,91.932,0.024]
["bitfinex","SOLUSD",1644806810716,108.9,91.994,91.927,0.024]
["bitfinex","SOLUSD",1644806810918,114.337,91.993,91.9,37.4465577]
["bitfinex","SOLUSD",1644806811118,16.3228,91.99,91.901,0.024]
["bitfinex","SOLUSD",1644806811318,5.438,91.989,91.901,0.024]
["bitfinex","SOLUSD",1644806811623,16.3228,91.99,91.902,5.438]
["bitfinex","SOLUSD",1644806811818,16.3228,91.99,91.903,0.024]
["bitfinex","SOLUSD",1644806812016,46.7019696,91.995,91.903,2.64790296]
["bitfinex","SOLUSD",1644806812017,5.437,91.989,91.903,2.64790296]
["bitfinex","SOLUSD",1644806812219,46.7019696,91.995,91.904,5.437]
["bitfinex","SOLUSD",1644806812417,5.437,91.994,91.905,108.9]
["bitfinex","SOLUSD",1644806812618,46.7019696,91.995,91.906,5.437]
["bitfinex","SOLUSD",1644806812816,5.437,91.994,91.906,2.64790296]
["bitfinex","SOLUSD",1644806813017,5.437,91.994,91.907,8.06090296]
["bitfinex","SOLUSD",1644806813218,46.7019696,91.995,91.908,108.924]
["bitfinex","SOLUSD",1644806813419,5.437,91.994,91.909,0.024]
["bitfinex","SOLUSD",1644806813619,5.437,91.994,91.909,132.688]
["bitfinex","SOLUSD",1644806813821,5.437,91.994,91.909,23.764]
["bitfinex","SOLUSD",1644806814022,16.217,91.994,91.91,0.024]
["bitfinex","SOLUSD",1644806815124,108.9,91.993,91.91,0.024]
["bitfinex","SOLUSD",1644806815325,16.323,91.99,91.901,0.024]
["bitfinex","SOLUSD",1644806815524,5.438,91.989,91.897,0.024]
["bitfinex","SOLUSD",1644806815725,5.438,91.989,91.893,0.024]
["bitfinex","SOLUSD",1644806815925,8.06190296,91.989,91.893,0.024]
["bitfinex","SOLUSD",1644806816225,111.52390296,91.988,91.893,37.09798264]
["bitfinex","SOLUSD",1644806816425,108.9,91.986,91.894,0.024]
["bitfinex","SOLUSD",1644806816627,108.9,91.979,91.894,0.024]
["bitfinex","SOLUSD",1644806816829,5.438,91.985,91.893,0.024]
["bitfinex","SOLUSD",1644806816830,108.9,91.977,91.893,0.024]
["bitfinex","SOLUSD",1644806817027,108.9,91.975,91.882,0.024]
["bitfinex","SOLUSD",1644806817225,108.9,91.969,91.882,0.024]
["bitfinex","SOLUSD",1644806817428,108.9,91.967,91.861,23.6141]
["bitfinex","SOLUSD",1644806817629,0.41,91.964,91.842,1.5152507]
["bitfinex","SOLUSD",1644806817828,108.9,91.949,91.834,1.5152507]
["bitfinex","SOLUSD",1644806818028,108.9,91.949,91.814,47.3355]
["bitfinex","SOLUSD",1644806818029,108.9,91.919,91.814,47.3355]
["bitfinex","SOLUSD",1644806818228,107.362,91.918,91.814,47.3355]
["bitfinex","SOLUSD",1644806818427,108.9,91.917,91.814,47.3355]
["bitfinex","SOLUSD",1644806818627,108.9,91.913,91.814,82.36949093]
["bitfinex","SOLUSD",1644806818830,5.442,91.912,91.814,82.36949093]
["bitfinex","SOLUSD",1644806819030,16.3379,91.91,91.814,82.36949093]
["bitfinex","SOLUSD",1644806819228,5.442,91.909,91.814,82.36949093]
["bitfinex","SOLUSD",1644806819431,8.31590296,91.909,91.814,82.36949093]
["bitfinex","SOLUSD",1644806819829,2.62390296,91.908,91.814,82.36949093]
["bitfinex","SOLUSD",1644806820029,30.3339,91.907,91.815,108.9]
["bitfinex","SOLUSD",1644806820230,30.3339,91.907,91.814,82.36949093]
["bitfinex","SOLUSD",1644806820231,30.5839,91.907,91.814,82.36949093]
["bitfinex","SOLUSD",1644806820430,33.20780296,91.907,91.814,82.36949093]
["bitfinex","SOLUSD",1644806820828,5.692,91.907,91.82,16.3357]
["bitfinex","SOLUSD",1644806821030,0.25,91.907,91.821,108.9]
["bitfinex","SOLUSD",1644806821230,0.25,91.907,91.821,111.52390296]
["bitfinex","SOLUSD",1644806821430,0.25,91.913,91.822,2.62390296]
["bitfinex","SOLUSD",1644806821629,5.442,91.912,91.822,2.62390296]
["bitfinex","SOLUSD",1644806821828,5.442,91.913,91.822,2.62390296]
["bitfinex","SOLUSD",1644806822032,5.442,91.913,91.843,108.9]
["bitfinex","SOLUSD",1644806822230,5.442,91.943,91.843,108.9]
["bitfinex","SOLUSD",1644806822630,2.62390296,91.942,91.843,108.9]
["bitfinex","SOLUSD",1644806822829,5.441,91.913,91.843,108.9]
["bitfinex","SOLUSD",1644806823731,0.25,91.912,91.843,108.9]
["bitfinex","SOLUSD",1644806823932,0.25,91.912,91.85,16.33]
["bitfinex","SOLUSD",1644806824332,2.62390296,91.911,91.831,5.441]
["bitfinex","SOLUSD",1644806824535,8.06590296,91.911,91.821,5.442]
["bitfinex","SOLUSD",1644806824732,24.4531,91.91,91.809,5.442]
["bitfinex","SOLUSD",1644806824933,27.07700296,91.91,91.821,5.442]
["bitfinex","SOLUSD",1644806825134,2.62390296,91.909,91.815,5.442]
["bitfinex","SOLUSD",1644806825336,2.62390296,91.909,91.817,108.9]
["bitfinex","SOLUSD",1644806825534,5.692,91.908,91.817,108.9]
["bitfinex","SOLUSD",1644806826034,5.692,91.908,91.831,44.74514659]
["bitfinex","SOLUSD",1644806826233,8.31590296,91.908,91.831,44.74514659]
["bitfinex","SOLUSD",1644806826434,8.31590296,91.908,91.811,5.442]
["bitfinex","SOLUSD",1644806827834,8.31590296,91.908,91.806,40.38791365]
["bitfinex","SOLUSD",1644806828037,108.9,91.907,91.791,29.2968]
["bitfinex","SOLUSD",1644806828236,108.9,91.899,91.791,23.8548]
["bitfinex","SOLUSD",1644806828435,108.9,91.897,91.791,23.8548]
["bitfinex","SOLUSD",1644806828634,5.442,91.898,91.791,23.8548]
["bitfinex","SOLUSD",1644806828635,108.9,91.895,91.791,23.8548]
["bitfinex","SOLUSD",1644806828838,108.9,91.889,91.791,23.8548]
["bitfinex","SOLUSD",1644806829036,16.3446,91.88,91.791,23.8548]
["bitfinex","SOLUSD",1644806829237,5.444,91.879,91.791,23.8548]
["bitfinex","SOLUSD",1644806829738,0.25,91.878,91.791,23.8548]
["bitfinex","SOLUSD",1644806829936,5.444,91.877,91.791,23.8548]
["bitfinex","SOLUSD",1644806830139,0.25,91.876,91.791,23.8548]
["bitfinex","SOLUSD",1644806830336,108.9,91.874,91.791,23.8548]
["bitfinex","SOLUSD",1644806830635,51.29241737,91.873,91.791,23.8548]
["bitfinex","SOLUSD",1644806830837,53.91632033,91.873,91.791,23.8548]
["bitfinex","SOLUSD",1644806831035,53.91632033,91.873,91.792,108.9]
["bitfinex","SOLUSD",1644806831237,45.84841737,91.873,91.792,108.9]
["bitfinex","SOLUSD",1644806831837,45.84841737,91.873,91.801,108.9]
["bitfinex","SOLUSD",1644806832036,45.84841737,91.873,91.803,108.9]
["bitfinex","SOLUSD",1644806832236,45.84841737,91.873,91.805,108.9]
["bitfinex","SOLUSD",1644806832438,45.84841737,91.873,91.805,116.86]
["bitfinex","SOLUSD",1644806832636,45.84841737,91.873,91.807,108.9]
["bitfinex","SOLUSD",1644806833037,45.84841737,91.873,91.804,43.68549364]
["bitfinex","SOLUSD",1644806833236,45.84841737,91.873,91.805,108.9]
["bitfinex","SOLUSD",1644806833535,45.84841737,91.873,91.804,43.68549364]
["bitfinex","SOLUSD",1644806833936,45.84841737,91.873,91.82,16.3361]
["bitfinex","SOLUSD",1644806834136,45.84841737,91.873,91.821,41.43154956]
["bitfinex","SOLUSD",1644806834945,5.442,91.872,91.801,0.024]
["bitfinex","SOLUSD",1644806835138,0.25,91.871,91.8,31.9591]
["bitfinex","SOLUSD",1644806835363,5.444,91.87,91.801,108.9]
["bitfinex","SOLUSD",1644806835540,0.25,91.869,91.8,15.62]
["bitfinex","SOLUSD",1644806835740,5.444,91.868,91.795,0.024]
["bitfinex","SOLUSD",1644806835941,8.06790296,91.868,91.794,5.444]
["bitfinex","SOLUSD",1644806836140,2.87390296,91.867,91.794,5.444]
["bitfinex","SOLUSD",1644806836340,5.444,91.866,91.794,5.444]
["bitfinex","SOLUSD",1644806836542,8.06790296,91.866,91.794,5.444]
["bitfinex","SOLUSD",1644806836740,0.25,91.865,91.794,5.444]
["bitfinex","SOLUSD",1644806836940,5.444,91.864,91.794,5.444]
["bitfinex","SOLUSD",1644806837140,0.25,91.863,91.794,5.444]
["bitfinex","SOLUSD",1644806837341,5.444,91.862,91.794,5.444]
["bitfinex","SOLUSD",1644806837740,2.87390296,91.861,91.794,5.444]
["bitfinex","SOLUSD",1644806837942,21.7905,91.86,91.782,0.024]
["bitfinex","SOLUSD",1644806838142,45.54535955,91.859,91.782,0.024]
["bitfinex","SOLUSD",1644806838341,5.445,91.858,91.782,0.024]
["bitfinex","SOLUSD",1644806838842,0.25,91.857,91.782,0.024]
["bitfinex","SOLUSD",1644806839043,5.445,91.856,91.782,0.024]
["bitfinex","SOLUSD",1644806839542,0.25,91.855,91.782,0.024]
["bitfinex","SOLUSD",1644806839743,5.445,91.854,91.779,0.024]
["bitfinex","SOLUSD",1644806840146,2.87390296,91.853,91.777,0.024]
["bitfinex","SOLUSD",1644806840342,16.3482,91.85,91.777,0.024]
["bitfinex","SOLUSD",1644806840647,5.695,91.849,91.777,0.024]
["bitfinex","SOLUSD",1644806840844,8.31890296,91.849,91.777,0.024]
["bitfinex","SOLUSD",1644806841046,2.62390296,91.848,91.777,0.024]
["bitfinex","SOLUSD",1644806841247,5.445,91.847,91.777,0.024]
["bitfinex","SOLUSD",1644806841444,5.695,91.847,91.777,0.024]
["bitfinex","SOLUSD",1644806841647,2.62390296,91.846,91.777,0.024]
["bitfinex","SOLUSD",1644806841848,44.37723287,91.845,91.777,0.024]
["bitfinex","SOLUSD",1644806842048,44.62723287,91.845,91.773,0.024]
["bitfinex","SOLUSD",1644806842249,39.18223287,91.845,91.777,108.9]
["bitfinex","SOLUSD",1644806842651,39.18223287,91.845,91.782,5.445]
["bitfinex","SOLUSD",1644806843074,5.445,91.868,91.783,108.9]
["bitfinex","SOLUSD",1644806843272,22.9907,91.919,91.791,108.9]
["bitfinex","SOLUSD",1644806843473,2.62390296,91.9,91.81,16.3369]
["bitfinex","SOLUSD",1644806843676,5.444,91.887,91.811,0.024]
["bitfinex","SOLUSD",1644806843875,5.444,91.887,91.811,35.42598545]
["bitfinex","SOLUSD",1644806844076,39.80638543,91.886,91.811,35.42598545]
["bitfinex","SOLUSD",1644806844278,5.442,91.885,91.811,35.42598545]
["bitfinex","SOLUSD",1644806844678,0.25,91.884,91.811,35.42598545]
["bitfinex","SOLUSD",1644806844881,5.442,91.883,91.811,35.42598545]
["bitfinex","SOLUSD",1644806845078,8.06590296,91.883,91.811,35.40198545]
["bitfinex","SOLUSD",1644806845678,2.62390296,91.882,91.811,35.40198545]
["bitfinex","SOLUSD",1644806845881,5.442,91.881,91.811,35.40198545]
["bitfinex","SOLUSD",1644806846079,5.442,91.881,91.803,1.5152507]
["bitfinex","SOLUSD",1644806846280,2.62390296,91.88,91.806,0.024]
["bitfinex","SOLUSD",1644806846481,10.60390296,91.88,91.799,0.024]
["bitfinex","SOLUSD",1644806846681,5.444,91.879,91.8,0.024]
["bitfinex","SOLUSD",1644806846882,8.06790296,91.879,91.8,0.024]
["bitfinex","SOLUSD",1644806847079,2.87390296,91.878,91.795,0.024]
["bitfinex","SOLUSD",1644806847280,5.444,91.877,91.793,0.024]
["bitfinex","SOLUSD",1644806847481,8.06790296,91.877,91.793,0.024]
["bitfinex","SOLUSD",1644806847681,111.77390296,91.876,91.793,0.024]
["bitfinex","SOLUSD",1644806847881,108.9,91.869,91.793,0.024]
["bitfinex","SOLUSD",1644806848079,108.9,91.867,91.793,0.024]
["bitfinex","SOLUSD",1644806848281,36.65508881,91.864,91.793,0.024]
["bitfinex","SOLUSD",1644806848481,36.65508881,91.864,91.782,0.024]
["bitfinex","SOLUSD",1644806848681,5.445,91.863,91.783,0.024]
["bitfinex","SOLUSD",1644806848880,8.06890296,91.863,91.783,0.024]
["bitfinex","SOLUSD",1644806849083,37.69779132,91.849,91.782,0.024]
["bitfinex","SOLUSD",1644806849284,37.69779132,91.849,91.781,0.5372429]
["bitfinex","SOLUSD",1644806849685,0.25,91.848,91.781,0.5372429]
["bitfinex","SOLUSD",1644806851085,11.09,91.848,91.781,0.5372429]
["bitfinex","SOLUSD",1644806851482,5.445,91.847,91.781,0.5372429]
["bitfinex","SOLUSD",1644806851687,0.25,91.846,91.781,0.5372429]
["bitfinex","SOLUSD",1644806851882,5.445,91.845,91.781,0.5372429]
["bitfinex","SOLUSD",1644806852082,0.25,91.844,91.781,0.5372429]
["bitfinex","SOLUSD",1644806852283,5.445,91.843,91.781,0.5372429]
["bitfinex","SOLUSD",1644806852484,5.445,91.843,91.781,2.0524936]
["bitfinex","SOLUSD",1644806852682,0.25,91.842,91.783,1.5152507]
["bitfinex","SOLUSD",1644806852882,0.25,91.842,91.781,0.5372429]
["bitfinex","SOLUSD",1644806852883,0.25,91.842,91.784,35.80318494]
["bitfinex","SOLUSD",1644806853085,5.445,91.841,91.784,35.80318494]
["bitfinex","SOLUSD",1644806853284,0.25,91.842,91.785,108.9]
["bitfinex","SOLUSD",1644806853583,5.445,91.873,91.79,1.5152507]
["bitfinex","SOLUSD",1644806853783,16.3416,91.89,91.786,5.445]
["bitfinex","SOLUSD",1644806853784,5.444,91.868,91.792,110.4152507]
["bitfinex","SOLUSD",1644806853984,5.444,91.887,91.795,1.5152507]
["bitfinex","SOLUSD",1644806854187,5.444,91.887,91.797,108.9]
["bitfinex","SOLUSD",1644806854384,5.444,91.887,91.799,110.4152507]
["bitfinex","SOLUSD",1644806854585,46.8967402,91.886,91.805,1.5152507]
["bitfinex","SOLUSD",1644806854886,5.442,91.885,91.805,1.5152507]
["bitfinex","SOLUSD",1644806855183,5.692,91.885,91.806,0.024]
["bitfinex","SOLUSD",1644806855385,5.692,91.885,91.806,1.5392507]
["bitfinex","SOLUSD",1644806855587,5.692,91.885,91.806,1.5152507]
["bitfinex","SOLUSD",1644806855785,5.692,91.885,91.807,0.024]
["bitfinex","SOLUSD",1644806855985,5.692,91.885,91.807,1.5392507]
["bitfinex","SOLUSD",1644806856184,5.692,91.885,91.807,1.5152507]
["bitfinex","SOLUSD",1644806856384,5.692,91.885,91.808,0.024]
["bitfinex","SOLUSD",1644806856584,5.692,91.885,91.806,1.5152507]
["bitfinex","SOLUSD",1644806856784,5.692,91.885,91.807,0.024]
["bitfinex","SOLUSD",1644806856987,5.692,91.885,91.807,1.5392507]
["bitfinex","SOLUSD",1644806857186,5.692,91.885,91.808,1.5152507]
["bitfinex","SOLUSD",1644806857385,5.692,91.885,91.809,0.024]
["bitfinex","SOLUSD",1644806857587,16.343,91.88,91.809,0.024]
["bitfinex","SOLUSD",1644806857790,5.442,91.879,91.802,0.024]
["bitfinex","SOLUSD",1644806858090,0.25,91.878,91.806,0.024]
["bitfinex","SOLUSD",1644806858291,108.9,91.877,91.797,0.024]
["bitfinex","SOLUSD",1644806858487,108.9,91.875,91.795,0.024]
["bitfinex","SOLUSD",1644806858688,108.9,91.873,91.796,0.024]
["bitfinex","SOLUSD",1644806858889,108.9,91.869,91.796,0.024]
["bitfinex","SOLUSD",1644806859089,16.3477,91.85,91.789,1.5152507]
["bitfinex","SOLUSD",1644806859291,5.445,91.849,91.788,0.024]
["bitfinex","SOLUSD",1644806859488,5.445,91.849,91.782,1.5152507]
["bitfinex","SOLUSD",1644806859489,5.695,91.849,91.782,1.5152507]
["bitfinex","SOLUSD",1644806859690,8.31890296,91.849,91.782,1.5152507]
["bitfinex","SOLUSD",1644806859890,8.31890296,91.849,91.781,0.5372429]
["bitfinex","SOLUSD",1644806860089,37.25660077,91.848,91.781,0.5372429]
["bitfinex","SOLUSD",1644806860292,5.445,91.847,91.781,0.5372429]
["bitfinex","SOLUSD",1644806860492,5.695,91.847,91.781,0.5372429]
["bitfinex","SOLUSD",1644806860695,5.695,91.847,91.781,2.0524936]
["bitfinex","SOLUSD",1644806861093,5.695,91.847,91.781,0.5372429]
["bitfinex","SOLUSD",1644806862595,5.695,91.847,91.781,2.0524936]
["bitfinex","SOLUSD",1644806862798,5.695,91.847,91.782,1.5152507]
["bitfinex","SOLUSD",1644806863094,5.695,91.847,91.781,2.0524936]
["bitfinex","SOLUSD",1644806864193,5.695,91.847,91.782,1.5152507]
["bitfinex","SOLUSD",1644806865197,5.695,91.847,91.781,0.5372429]
["bitfinex","SOLUSD",1644806865198,5.695,91.847,91.785,1.5152507]
["bitfinex","SOLUSD",1644806865494,5.695,91.847,91.781,0.5372429]
["bitfinex","SOLUSD",1644806865695,5.695,91.847,91.782,1.5152507]
["bitfinex","SOLUSD",1644806866096,5.695,91.847,91.783,1.5152507]
["bitfinex","SOLUSD",1644806866296,5.695,91.847,91.784,1.5152507]
["bitfinex","SOLUSD",1644806866895,5.695,91.847,91.783,1.5152507]
["bitfinex","SOLUSD",1644806867096,5.695,91.847,91.784,1.5152507]
["bitfinex","SOLUSD",1644806867296,5.695,91.847,91.785,1.5152507]
["bitfinex","SOLUSD",1644806868295,5.695,91.847,91.781,0.5372429]
["bitfinex","SOLUSD",1644806868296,5.695,91.847,91.784,1.5152507]
["bitfinex","SOLUSD",1644806868499,5.695,91.847,91.783,1.5152507]
["bitfinex","SOLUSD",1644806868695,31.9652,91.87,91.785,2.62390296]
["bitfinex","SOLUSD",1644806868897,114.2,91.923,91.792,1.5152507]
["bitfinex","SOLUSD",1644806868898,1.5355258,91.889,91.792,1.5152507]
["bitfinex","SOLUSD",1644806869129,1.5355258,91.889,91.801,108.9]
["bitfinex","SOLUSD",1644806869335,1.5355258,91.892,91.803,108.9]
["bitfinex","SOLUSD",1644806869530,1.5355258,91.894,91.804,5.442]
["bitfinex","SOLUSD",1644806869835,1.5355258,91.905,91.811,108.9]
["bitfinex","SOLUSD",1644806870035,1.5355258,91.912,91.821,108.9]
["bitfinex","SOLUSD",1644806870237,1.5355258,91.916,91.831,108.9]
["bitfinex","SOLUSD",1644806870435,1.5355258,91.923,91.833,108.9]
["bitfinex","SOLUSD",1644806870639,27.2088,91.945,91.833,108.9]
["bitfinex","SOLUSD",1644806870640,1.5355258,91.929,91.834,5.441]
["bitfinex","SOLUSD",1644806870847,1.5355258,91.943,91.861,108.9]
["bitfinex","SOLUSD",1644806871138,1.5355258,91.971,91.871,108.9]
["bitfinex","SOLUSD",1644806871333,1.5355258,91.971,91.872,5.439]
["bitfinex","SOLUSD",1644806871532,5.439,91.97,91.872,5.439]
["bitfinex","SOLUSD",1644806871734,1.5355258,91.968,91.873,39.85470285]
["bitfinex","SOLUSD",1644806871933,41.29794301,91.954,91.873,39.85470285]
["bitfinex","SOLUSD",1644806872137,6.9745258,91.953,91.873,39.85470285]
["bitfinex","SOLUSD",1644806872336,1.5355258,91.952,91.873,39.85470285]
["bitfinex","SOLUSD",1644806872534,5.439,91.951,91.873,39.85470285]
["bitfinex","SOLUSD",1644806872755,8.06290296,91.951,91.873,39.85470285]
["bitfinex","SOLUSD",1644806872937,2.87390296,91.95,91.873,39.85470285]
["bitfinex","SOLUSD",1644806873137,5.44,91.949,91.873,39.85470285]
["bitfinex","SOLUSD",1644806873338,17.82390296,91.949,91.873,39.85470285]
["bitfinex","SOLUSD",1644806873538,2.87390296,91.948,91.873,39.85470285]
["bitfinex","SOLUSD",1644806873745,5.44,91.947,91.873,39.85470285]
["bitfinex","SOLUSD",1644806873939,8.06390296,91.947,91.873,39.85470285]
["bitfinex","SOLUSD",1644806874139,2.87390296,91.946,91.873,39.85470285]
["bitfinex","SOLUSD",1644806874351,5.44,91.945,91.873,39.85470285]
["bitfinex","SOLUSD",1644806874543,0.25,91.944,91.873,39.85470285]
["bitfinex","SOLUSD",1644806874743,5.44,91.943,91.873,39.85470285]
["bitfinex","SOLUSD",1644806875144,0.25,91.942,91.873,39.85470285]
["bitfinex","SOLUSD",1644806875343,34.52401549,91.94,91.873,39.85470285]
["bitfinex","SOLUSD",1644806875544,5.69,91.939,91.873,39.85470285]
["bitfinex","SOLUSD",1644806876246,0.25,91.939,91.873,39.85470285]
["bitfinex","SOLUSD",1644806877345,5.44,91.949,91.873,39.85470285]
["bitfinex","SOLUSD",1644806877554,5.44,91.949,91.874,136.09740296]
["bitfinex","SOLUSD",1644806877745,5.44,91.973,91.875,5.44]
["bitfinex","SOLUSD",1644806877945,5.439,91.974,91.875,8.06390296]
["bitfinex","SOLUSD",1644806878145,48.9571,91.989,91.876,108.9]
["bitfinex","SOLUSD",1644806878146,5.439,91.976,91.876,108.9]
["bitfinex","SOLUSD",1644806878345,47.97783768,91.975,91.877,5.439]
["bitfinex","SOLUSD",1644806878545,47.97783768,91.975,91.878,108.9]
["bitfinex","SOLUSD",1644806878748,5.439,91.974,91.879,5.439]
["bitfinex","SOLUSD",1644806878946,5.439,91.974,91.881,108.9]
["bitfinex","SOLUSD",1644806879246,0.25,91.973,91.882,5.439]
["bitfinex","SOLUSD",1644806879449,5.439,91.972,91.882,5.439]
["bitfinex","SOLUSD",1644806879748,0.25,91.971,91.883,111.52390296]
["bitfinex","SOLUSD",1644806879948,5.439,91.97,91.884,5.439]
["bitfinex","SOLUSD",1644806880150,0.25,91.969,91.881,23.4941]
["bitfinex","SOLUSD",1644806880374,5.439,91.968,91.881,23.4941]
["bitfinex","SOLUSD",1644806880549,0.25,91.967,91.881,23.4941]
["bitfinex","SOLUSD",1644806880750,5.439,91.966,91.881,23.4941]
["bitfinex","SOLUSD",1644806881049,0.25,91.965,91.882,108.9]
["bitfinex","SOLUSD",1644806881254,5.439,91.964,91.882,108.9]
["bitfinex","SOLUSD",1644806881649,0.25,91.963,91.882,108.9]
["bitfinex","SOLUSD",1644806882050,38.12613175,91.961,91.882,108.9]
["bitfinex","SOLUSD",1644806882251,5.439,91.96,91.882,108.9]
["bitfinex","SOLUSD",1644806882751,0.25,91.959,91.882,108.9]
["bitfinex","SOLUSD",1644806882951,5.439,91.958,91.883,5.439]
["bitfinex","SOLUSD",1644806883154,0.25,91.957,91.882,108.9]
["bitfinex","SOLUSD",1644806883357,5.439,91.956,91.882,108.9]
["bitfinex","SOLUSD",1644806883553,0.25,91.955,91.882,108.9]
["bitfinex","SOLUSD",1644806883758,5.439,91.954,91.881,23.4941]
["bitfinex","SOLUSD",1644806884153,16.3303,91.95,91.85,5.439]
["bitfinex","SOLUSD",1644806884352,114.34,91.949,91.838,0.024]
["bitfinex","SOLUSD",1644806884553,117.21390296,91.949,91.838,0.024]
["bitfinex","SOLUSD",1644806884755,2.62390296,91.948,91.838,39.74575028]
["bitfinex","SOLUSD",1644806884952,44.74881774,91.946,91.839,108.924]
["bitfinex","SOLUSD",1644806885153,5.441,91.945,91.84,0.024]
["bitfinex","SOLUSD",1644806885352,8.31490296,91.945,91.84,0.024]
["bitfinex","SOLUSD",1644806885554,2.62390296,91.944,91.84,0.024]
["bitfinex","SOLUSD",1644806885853,5.441,91.943,91.841,2.62390296]
["bitfinex","SOLUSD",1644806886052,5.691,91.943,91.841,2.64790296]
["bitfinex","SOLUSD",1644806886255,2.62390296,91.942,91.841,2.64790296]
["bitfinex","SOLUSD",1644806886454,5.441,91.941,91.841,2.64790296]
["bitfinex","SOLUSD",1644806886653,5.691,91.941,91.841,2.64790296]
["bitfinex","SOLUSD",1644806886854,108.9,91.939,91.841,2.64790296]
["bitfinex","SOLUSD",1644806887055,108.9,91.937,91.839,0.024]
["bitfinex","SOLUSD",1644806887457,0.25,91.936,91.839,0.024]
["bitfinex","SOLUSD",1644806887654,108.9,91.935,91.839,0.024]
["bitfinex","SOLUSD",1644806887876,108.9,91.933,91.822,0.024]
["bitfinex","SOLUSD",1644806888058,108.9,91.929,91.815,0.024]
["bitfinex","SOLUSD",1644806888254,16.3362,91.92,91.82,16.333]
["bitfinex","SOLUSD",1644806888453,5.442,91.919,91.821,0.024]
["bitfinex","SOLUSD",1644806888655,5.692,91.919,91.821,111.54790296]
["bitfinex","SOLUSD",1644806888855,5.692,91.919,91.822,2.64790296]
["bitfinex","SOLUSD",1644806889058,0.25,91.919,91.823,108.924]
["bitfinex","SOLUSD",1644806889256,0.25,91.919,91.825,108.9]
["bitfinex","SOLUSD",1644806889455,0.25,91.919,91.826,0.024]
["bitfinex","SOLUSD",1644806889456,5.442,91.918,91.826,0.024]
["bitfinex","SOLUSD",1644806889656,0.25,91.917,91.826,2.64790296]
["bitfinex","SOLUSD",1644806889856,5.442,91.916,91.83,16.3318]
["bitfinex","SOLUSD",1644806890056,0.25,91.915,91.83,16.3318]
["bitfinex","SOLUSD",1644806890255,48.11565739,91.913,91.831,0.024]
["bitfinex","SOLUSD",1644806890457,5.442,91.912,91.83,0.024]
["bitfinex","SOLUSD",1644806890658,0.25,91.911,91.83,0.024]
["bitfinex","SOLUSD",1644806890857,5.442,91.91,91.83,0.024]
["bitfinex","SOLUSD",1644806891059,0.25,91.909,91.83,0.024]
["bitfinex","SOLUSD",1644806892059,8.06590296,91.908,91.823,0.024]
["bitfinex","SOLUSD",1644806892461,2.87390296,91.907,91.823,0.024]
["bitfinex","SOLUSD",1644806892659,5.442,91.906,91.823,0.024]
["bitfinex","SOLUSD",1644806893060,0.25,91.905,91.823,0.024]
["bitfinex","SOLUSD",1644806893260,5.442,91.904,91.823,0.024]
["bitfinex","SOLUSD",1644806893660,0.25,91.903,91.823,108.924]
["bitfinex","SOLUSD",1644806893858,0.25,91.903,91.825,108.9]
["bitfinex","SOLUSD",1644806894060,0.25,91.903,91.826,5.442]
["bitfinex","SOLUSD",1644806894362,0.25,91.903,91.827,108.9]
["bitfinex","SOLUSD",1644806894560,0.25,91.912,91.828,5.442]
["bitfinex","SOLUSD",1644806894759,0.25,91.912,91.829,108.9]
["bitfinex","SOLUSD",1644806894959,0.25,91.912,91.83,5.442]
["bitfinex","SOLUSD",1644806894960,5.692,91.912,91.83,5.442]
["bitfinex","SOLUSD",1644806895159,5.692,91.912,91.83,2.62390296]
["bitfinex","SOLUSD",1644806895384,5.692,91.912,91.831,2.62390296]
["bitfinex","SOLUSD",1644806895663,5.442,91.912,91.831,2.62390296]
["bitfinex","SOLUSD",1644806896060,5.442,91.912,91.831,111.52390296]
["bitfinex","SOLUSD",1644806896463,5.442,91.912,91.832,2.62390296]
["bitfinex","SOLUSD",1644806896664,48.11565739,91.913,91.833,5.442]
["bitfinex","SOLUSD",1644806896863,0.25,91.911,91.833,5.442]
["bitfinex","SOLUSD",1644806897963,0.25,91.912,91.833,5.442]
["bitfinex","SOLUSD",1644806898163,0.25,91.912,91.834,2.62390296]
["bitfinex","SOLUSD",1644806898364,0.25,91.912,91.837,108.9]
["bitfinex","SOLUSD",1644806898564,0.25,91.912,91.838,5.442]
["bitfinex","SOLUSD",1644806898964,0.25,91.912,91.841,108.9]
["bitfinex","SOLUSD",1644806900468,5.442,91.911,91.841,108.9]
["bitfinex","SOLUSD",1644806900667,0.25,91.91,91.841,108.9]
["bitfinex","SOLUSD",1644806900866,5.442,91.909,91.841,108.9]
["bitfinex","SOLUSD",1644806901067,0.25,91.908,91.841,108.9]
["bitfinex","SOLUSD",1644806901268,5.442,91.907,91.841,108.9]
["bitfinex","SOLUSD",1644806901671,0.25,91.906,91.841,108.9]
["bitfinex","SOLUSD",1644806902466,0.25,91.906,91.841,124.936]
["bitfinex","SOLUSD",1644806902767,0.25,91.911,91.841,124.936]
["bitfinex","SOLUSD",1644806902989,0.25,91.911,91.842,5.442]
["bitfinex","SOLUSD",1644806903190,0.25,91.912,91.842,5.442]
["bitfinex","SOLUSD",1644806905891,5.442,91.911,91.842,5.442]
["bitfinex","SOLUSD",1644806906089,0.25,91.91,91.842,5.442]
["bitfinex","SOLUSD",1644806906395,5.442,91.909,91.842,5.442]
["bitfinex","SOLUSD",1644806906591,109.15,91.908,91.842,5.442]
["bitfinex","SOLUSD",1644806906790,5.442,91.907,91.842,5.442]
["bitfinex","SOLUSD",1644806907191,109.15,91.906,91.842,5.442]
["bitfinex","SOLUSD",1644806907492,36.86274795,91.899,91.842,5.442]
["bitfinex","SOLUSD",1644806907790,5.442,91.898,91.842,5.442]
["bitfinex","SOLUSD",1644806907993,16.86590296,91.898,91.842,5.442]
["bitfinex","SOLUSD",1644806908191,2.62390296,91.897,91.842,5.442]
["bitfinex","SOLUSD",1644806908491,5.442,91.896,91.842,5.442]
["bitfinex","SOLUSD",1644806908691,5.692,91.896,91.842,5.442]
["bitfinex","SOLUSD",1644806908890,2.62390296,91.895,91.842,5.442]
["bitfinex","SOLUSD",1644806909091,5.692,91.894,91.842,5.442]
["bitfinex","SOLUSD",1644806910995,5.442,91.894,91.842,5.442]
["bitfinex","SOLUSD",1644806911398,8.06590296,91.894,91.842,5.442]
["bitfinex","SOLUSD",1644806912498,0.25,91.893,91.842,5.442]
["bitfinex","SOLUSD",1644806912699,5.442,91.892,91.842,5.442]
["bitfinex","SOLUSD",1644806913104,0.25,91.891,91.842,5.442]
["bitfinex","SOLUSD",1644806914101,0.25,91.892,91.842,5.442]
["bitfinex","SOLUSD",1644806914300,0.25,91.892,91.814,16.4534]
["bitfinex","SOLUSD",1644806914301,36.0,91.89,91.815,24.7893]
["bitfinex","SOLUSD",1644806914503,114.342,91.889,91.806,0.024]
["bitfinex","SOLUSD",1644806914703,114.342,91.889,91.791,24.7893]
["bitfinex","SOLUSD",1644806914704,0.41,91.885,91.807,0.024]
["bitfinex","SOLUSD",1644806914902,1.5355258,91.875,91.807,0.024]
["bitfinex","SOLUSD",1644806915200,1.5355258,91.875,91.792,0.024]
["bitfinex","SOLUSD",1644806915201,17.1555258,91.87,91.792,0.024]
["bitfinex","SOLUSD",1644806915401,37.53783839,91.868,91.792,38.52522497]
["bitfinex","SOLUSD",1644806915603,5.444,91.867,91.792,38.50122497]
["bitfinex","SOLUSD",1644806915902,0.25,91.867,91.793,111.52390296]
["bitfinex","SOLUSD",1644806916103,0.25,91.867,91.795,108.9]
["bitfinex","SOLUSD",1644806916308,0.25,91.867,91.797,108.9]
["bitfinex","SOLUSD",1644806916505,0.25,91.867,91.796,5.444]
["bitfinex","SOLUSD",1644806916506,0.25,91.867,91.799,108.9]
["bitfinex","SOLUSD",1644806917105,0.25,91.867,91.798,8.06790296]
["bitfinex","SOLUSD",1644806917106,0.25,91.867,91.801,108.9]
["bitfinex","SOLUSD",1644806917506,0.25,91.867,91.802,2.62390296]
["bitfinex","SOLUSD",1644806917708,0.25,91.867,91.804,108.9]
["bitfinex","SOLUSD",1644806918607,0.25,91.867,91.793,0.024]
["bitfinex","SOLUSD",1644806918811,0.25,91.867,91.792,60.08812497]
["bitfinex","SOLUSD",1644806919107,0.25,91.867,91.792,54.64412497]
["bitfinex","SOLUSD",1644806919707,0.25,91.867,91.793,108.9]
["bitfinex","SOLUSD",1644806919914,5.444,91.866,91.793,108.9]
["bitfinex","SOLUSD",1644806920113,0.25,91.865,91.793,108.9]
["bitfinex","SOLUSD",1644806920315,5.444,91.864,91.793,108.9]
["bitfinex","SOLUSD",1644806920710,0.25,91.863,91.792,38.50122497]
["bitfinex","SOLUSD",1644806920918,5.444,91.862,91.792,38.50122497]
["bitfinex","SOLUSD",1644806921110,0.25,91.861,91.792,38.50122497]
["bitfinex","SOLUSD",1644806921313,5.445,91.86,91.792,38.50122497]
["bitfinex","SOLUSD",1644806921748,0.25,91.859,91.792,38.50122497]
["bitfinex","SOLUSD",1644806921945,5.445,91.858,91.792,38.50122497]
["bitfinex","SOLUSD",1644806922243,0.25,91.857,91.792,38.50122497]
["bitfinex","SOLUSD",1644806922445,5.445,91.856,91.792,38.50122497]
["bitfinex","SOLUSD",1644806922643,0.25,91.855,91.792,38.50122497]
["bitfinex","SOLUSD",1644806922844,44.78693809,91.853,91.792,38.50122497]
["bitfinex","SOLUSD",1644806923045,0.25,91.852,91.792,38.50122497]
["bitfinex","SOLUSD",1644806923243,5.445,91.851,91.792,38.50122497]
["bitfinex","SOLUSD",1644806923643,0.25,91.85,91.792,38.50122497]
["bitfinex","SOLUSD",1644806923846,5.445,91.849,91.792,38.50122497]
["bitfinex","SOLUSD",1644806924045,0.25,91.848,91.792,38.50122497]
["bitfinex","SOLUSD",1644806924246,5.445,91.847,91.792,38.50122497]
["bitfinex","SOLUSD",1644806924646,0.25,91.846,91.792,38.50122497]
["bitfinex","SOLUSD",1644806924950,5.445,91.845,91.792,38.50122497]
["bitfinex","SOLUSD",1644806925252,0.25,91.844,91.792,38.50122497]
["bitfinex","SOLUSD",1644806925451,5.445,91.843,91.792,38.50122497]
["bitfinex","SOLUSD",1644806925747,0.25,91.842,91.78,23.5175]
["bitfinex","SOLUSD",1644806925947,5.445,91.841,91.78,23.5175]
["bitfinex","SOLUSD",1644806926151,0.25,91.84,91.78,23.5175]
["bitfinex","SOLUSD",1644806926448,5.446,91.839,91.78,23.5175]
["bitfinex","SOLUSD",1644806926647,36.82562444,91.838,91.782,38.41169757]
["bitfinex","SOLUSD",1644806926848,5.446,91.837,91.782,38.41169757]
["bitfinex","SOLUSD",1644806927049,0.25,91.836,91.782,38.41169757]
["bitfinex","SOLUSD",1644806927849,0.25,91.836,91.771,24.491]
["bitfinex","SOLUSD",1644806928049,5.446,91.835,91.771,24.491]
["bitfinex","SOLUSD",1644806928451,0.25,91.834,91.771,24.491]
["bitfinex","SOLUSD",1644806928652,5.446,91.833,91.771,24.491]
["bitfinex","SOLUSD",1644806928852,5.446,91.833,91.781,40.51742155]
["bitfinex","SOLUSD",1644806929056,0.25,91.832,91.781,40.51742155]
["bitfinex","SOLUSD",1644806930454,0.25,91.837,91.781,40.51742155]
["bitfinex","SOLUSD",1644806932455,0.25,91.837,91.782,108.9]
["bitfinex","SOLUSD",1644806932658,0.25,91.855,91.782,111.52390296]
["bitfinex","SOLUSD",1644806932856,0.25,91.855,91.791,108.9]
["bitfinex","SOLUSD",1644806933055,0.25,91.874,91.793,108.9]
["bitfinex","SOLUSD",1644806933255,5.695,91.874,91.793,108.9]
["bitfinex","SOLUSD",1644806933456,16.3396,91.9,91.792,25.90840296]
["bitfinex","SOLUSD",1644806933457,0.25,91.885,91.797,108.9]
["bitfinex","SOLUSD",1644806933656,5.444,91.884,91.799,108.9]
["bitfinex","SOLUSD",1644806933855,5.444,91.884,91.801,108.9]
["bitfinex","SOLUSD",1644806934056,0.25,91.883,91.803,108.9]
["bitfinex","SOLUSD",1644806934356,0.25,91.883,91.802,5.444]
["bitfinex","SOLUSD",1644806934357,5.444,91.882,91.805,108.9]
["bitfinex","SOLUSD",1644806934556,0.25,91.881,91.805,108.9]
["bitfinex","SOLUSD",1644806934756,5.444,91.88,91.805,108.9]
["bitfinex","SOLUSD",1644806935159,0.25,91.879,91.805,108.9]
["bitfinex","SOLUSD",1644806935357,5.444,91.878,91.804,22.625]
["bitfinex","SOLUSD",1644806935559,0.25,91.877,91.804,22.625]
["bitfinex","SOLUSD",1644806935759,45.971398,91.875,91.804,22.625]
["bitfinex","SOLUSD",1644806935960,45.971398,91.875,91.8,31.9571]
["bitfinex","SOLUSD",1644806935961,5.444,91.874,91.8,15.62]
["bitfinex","SOLUSD",1644806936162,8.31790296,91.874,91.8,15.62]
["bitfinex","SOLUSD",1644806936461,2.62390296,91.873,91.797,0.024]
["bitfinex","SOLUSD",1644806936662,1.5355258,91.871,91.797,0.024]
["bitfinex","SOLUSD",1644806936861,1.5355258,91.867,91.793,0.024]
["bitfinex","SOLUSD",1644806937060,1.5355258,91.867,91.772,24.4629]
["bitfinex","SOLUSD",1644806937061,1.5355258,91.863,91.782,0.024]
["bitfinex","SOLUSD",1644806937262,1.5355258,91.862,91.792,0.024]
["bitfinex","SOLUSD",1644806937461,5.445,91.861,91.782,0.024]
["bitfinex","SOLUSD",1644806937665,5.445,91.863,91.782,0.024]
["bitfinex","SOLUSD",1644806937861,5.695,91.863,91.782,38.73211313]
["bitfinex","SOLUSD",1644806938063,5.695,91.863,91.783,0.024]
["bitfinex","SOLUSD",1644806938261,7.2305258,91.863,91.783,0.024]
["bitfinex","SOLUSD",1644806938860,5.695,91.863,91.783,0.024]
["bitfinex","SOLUSD",1644806939561,7.2305258,91.863,91.783,0.024]
["bitfinex","SOLUSD",1644806940662,7.2305258,91.863,91.783,22.7019]
["bitfinex","SOLUSD",1644806940863,7.2305258,91.863,91.784,0.024]
["bitfinex","SOLUSD",1644806941063,1.5355258,91.859,91.784,0.024]
["bitfinex","SOLUSD",1644806941263,5.445,91.858,91.783,22.6779]
["bitfinex","SOLUSD",1644806941665,0.25,91.857,91.783,22.6779]
["bitfinex","SOLUSD",1644806941862,5.445,91.856,91.783,22.6779]
["bitfinex","SOLUSD",1644806942065,0.25,91.855,91.783,22.6779]
["bitfinex","SOLUSD",1644806942264,5.445,91.854,91.783,22.6779]
["bitfinex","SOLUSD",1644806942667,0.25,91.853,91.783,22.6779]
["bitfinex","SOLUSD",1644806943070,0.25,91.853,91.784,108.9]
["bitfinex","SOLUSD",1644806943467,0.25,91.853,91.783,22.6779]
["bitfinex","SOLUSD",1644806943669,0.25,91.859,91.783,22.6779]
["bitfinex","SOLUSD",1644806944969,1.5355258,91.857,91.783,22.6779]
["bitfinex","SOLUSD",1644806945172,5.695,91.856,91.783,22.6779]
["bitfinex","SOLUSD",1644806946678,0.25,91.856,91.784,5.445]
["bitfinex","SOLUSD",1644806946876,5.445,91.855,91.784,5.445]
["bitfinex","SOLUSD",1644806947073,0.25,91.854,91.784,5.445]
["bitfinex","SOLUSD",1644806947278,5.445,91.853,91.784,5.445]
["bitfinex","SOLUSD",1644806947573,0.25,91.852,91.784,5.445]
["bitfinex","SOLUSD",1644806947777,5.445,91.851,91.784,5.445]
["bitfinex","SOLUSD",1644806948200,0.25,91.85,91.784,5.445]
["bitfinex","SOLUSD",1644806948404,5.445,91.849,91.783,22.6779]
["bitfinex","SOLUSD",1644806948599,0.25,91.848,91.783,22.6779]
["bitfinex","SOLUSD",1644806948798,44.48341161,91.846,91.783,22.6779]
["bitfinex","SOLUSD",1644806948999,5.445,91.845,91.783,22.6779]
["bitfinex","SOLUSD",1644806949200,5.695,91.845,91.783,22.6779]
["bitfinex","SOLUSD",1644806950312,16.875,91.845,91.782,38.70811313]
["bitfinex","SOLUSD",1644806953709,19.49890296,91.845,91.782,38.70811313]
["bitfinex","SOLUSD",1644806954006,108.9,91.843,91.774,0.024]
["bitfinex","SOLUSD",1644806954207,108.9,91.843,91.773,0.024]
["bitfinex","SOLUSD",1644806954208,5.445,91.842,91.773,0.024]
["bitfinex","SOLUSD",1644806954407,5.445,91.842,91.756,2.0511669]
["bitfinex","SOLUSD",1644806954408,110.4355258,91.841,91.77,0.024]
["bitfinex","SOLUSD",1644806954609,1.5355258,91.836,91.759,0.024]
["bitfinex","SOLUSD",1644806954806,1.5355258,91.829,91.759,0.024]
["bitfinex","SOLUSD",1644806955007,45.4334869,91.828,91.759,0.024]
["bitfinex","SOLUSD",1644806955207,45.6834869,91.828,91.759,0.024]
["bitfinex","SOLUSD",1644806955810,45.6834869,91.828,91.758,42.79327703]
["bitfinex","SOLUSD",1644806956007,45.6834869,91.828,91.759,0.024]
["bitfinex","SOLUSD",1644806959613,45.6834869,91.828,91.768,36.11597465]
["bitfinex","SOLUSD",1644806961718,45.6834869,91.828,91.782,38.51712413]
["bitfinex","SOLUSD",1644806961917,40.2374869,91.828,91.782,38.51712413]
["bitfinex","SOLUSD",1644806962620,1.5355258,91.845,91.783,111.52390296]
["bitfinex","SOLUSD",1644806962818,1.5355258,91.864,91.791,108.9]
["bitfinex","SOLUSD",1644806963022,1.5355258,91.875,91.791,108.9]
["bitfinex","SOLUSD",1644806963220,22.7966,91.896,91.791,108.9]
["bitfinex","SOLUSD",1644806963221,5.444,91.874,91.791,108.9]
["bitfinex","SOLUSD",1644806963424,1.5355258,91.876,91.792,2.62390296]
["bitfinex","SOLUSD",1644806963621,5.444,91.875,91.792,2.64790296]
["bitfinex","SOLUSD",1644806963821,5.444,91.875,91.793,0.024]
["bitfinex","SOLUSD",1644806964021,5.444,91.875,91.81,16.3356]
["bitfinex","SOLUSD",1644806964221,5.444,91.875,91.805,37.33983975]
["bitfinex","SOLUSD",1644806964422,1.5355258,91.872,91.805,37.33983975]
["bitfinex","SOLUSD",1644806964621,1.5355258,91.869,91.805,37.33983975]
["bitfinex","SOLUSD",1644806964820,41.06507344,91.877,91.805,37.33983975]
["bitfinex","SOLUSD",1644806964821,1.5355258,91.866,91.805,37.33983975]
["bitfinex","SOLUSD",1644806965021,5.444,91.865,91.805,37.33983975]
["bitfinex","SOLUSD",1644806965320,0.25,91.865,91.805,37.33983975]
["bitfinex","SOLUSD",1644806965522,45.96678887,91.863,91.805,37.33983975]
["bitfinex","SOLUSD",1644806965721,5.444,91.862,91.805,37.33983975]
["bitfinex","SOLUSD",1644806965921,45.96678887,91.863,91.805,37.33983975]
["bitfinex","SOLUSD",1644806966123,5.694,91.862,91.805,37.33983975]
["bitfinex","SOLUSD",1644806967422,5.694,91.862,91.785,0.024]
["bitfinex","SOLUSD",1644806967623,1.5355258,91.861,91.785,0.024]
["bitfinex","SOLUSD",1644806967822,1.5355258,91.857,91.785,0.024]
["bitfinex","SOLUSD",1644806968023,5.445,91.86,91.784,47.7765]
["bitfinex","SOLUSD",1644806968024,6.9805258,91.856,91.784,47.7765]
["bitfinex","SOLUSD",1644806968224,1.5355258,91.856,91.784,47.7765]
["bitfinex","SOLUSD",1644806968424,108.9,91.854,91.782,0.024]
["bitfinex","SOLUSD",1644806968627,1.5355258,91.846,91.771,0.024]
["bitfinex","SOLUSD",1644806968825,1.5355258,91.846,91.762,45.98546835]
["bitfinex","SOLUSD",1644806968826,36.61387882,91.842,91.767,0.024]
["bitfinex","SOLUSD",1644806969026,114.345,91.841,91.767,0.024]
["bitfinex","SOLUSD",1644806969223,115.8805258,91.841,91.767,0.024]
["bitfinex","SOLUSD",1644806969425,0.25,91.84,91.767,0.024]
["bitfinex","SOLUSD",1644806969625,5.446,91.839,91.767,0.024]
["bitfinex","SOLUSD",1644806970224,0.25,91.838,91.767,0.024]
["bitfinex","SOLUSD",1644806970428,5.446,91.837,91.767,0.024]
["bitfinex","SOLUSD",1644806970628,0.25,91.836,91.763,0.024]
["bitfinex","SOLUSD",1644806970825,5.446,91.835,91.768,0.024]
["bitfinex","SOLUSD",1644806971026,5.446,91.835,91.776,36.0692778]
["bitfinex","SOLUSD",1644806971328,5.446,91.835,91.762,0.024]
["bitfinex","SOLUSD",1644806971525,5.446,91.835,91.761,24.4274]
["bitfinex","SOLUSD",1644806971526,0.25,91.834,91.764,0.024]
["bitfinex","SOLUSD",1644806971725,5.446,91.833,91.762,0.024]
["bitfinex","SOLUSD",1644806972126,0.25,91.832,91.762,108.924]
["bitfinex","SOLUSD",1644806972326,16.3465,91.86,91.761,24.4274]
["bitfinex","SOLUSD",1644806972327,1.5355258,91.855,91.783,108.9]
["bitfinex","SOLUSD",1644806972527,1.5355258,91.855,91.782,43.87414303]
["bitfinex","SOLUSD",1644806972528,1.5355258,91.855,91.785,108.9]
["bitfinex","SOLUSD",1644806972728,1.5355258,91.869,91.787,108.9]
["bitfinex","SOLUSD",1644806972934,1.5355258,91.878,91.801,108.9]
["bitfinex","SOLUSD",1644806973128,0.25,91.868,91.81,16.3362]
["bitfinex","SOLUSD",1644806973332,0.25,91.868,91.811,35.41606148]
["bitfinex","SOLUSD",1644806973729,5.444,91.867,91.811,35.41606148]
["bitfinex","SOLUSD",1644806973933,0.25,91.868,91.811,35.41606148]
["bitfinex","SOLUSD",1644806974151,5.444,91.867,91.811,35.41606148]
["bitfinex","SOLUSD",1644806974352,1.7855258,91.872,91.811,35.41606148]
["bitfinex","SOLUSD",1644806974552,5.444,91.869,91.811,35.41606148]
["bitfinex","SOLUSD",1644806974752,6.9795258,91.871,91.796,0.024]
["bitfinex","SOLUSD",1644806974952,25.6605258,91.868,91.79,5.468]
["bitfinex","SOLUSD",1644806975154,1.5355258,91.858,91.79,0.024]
["bitfinex","SOLUSD",1644806975353,1.5355258,91.857,91.787,0.024]
["bitfinex","SOLUSD",1644806975552,1.5355258,91.853,91.782,0.024]
["bitfinex","SOLUSD",1644806975753,1.5355258,91.85,91.787,37.35578845]
["bitfinex","SOLUSD",1644806975953,5.445,91.849,91.771,22.9579]
["bitfinex","SOLUSD",1644806976154,22.8231,91.848,91.772,0.024]
["bitfinex","SOLUSD",1644806976458,5.445,91.847,91.772,0.024]
["bitfinex","SOLUSD",1644806976656,0.25,91.847,91.772,0.024]
["bitfinex","SOLUSD",1644806977055,0.25,91.847,91.782,35.66138389]
["bitfinex","SOLUSD",1644806978058,0.25,91.847,91.772,0.024]
["bitfinex","SOLUSD",1644806978254,5.445,91.846,91.772,0.024]
["bitfinex","SOLUSD",1644806978654,0.25,91.845,91.772,0.024]
["bitfinex","SOLUSD",1644806978855,5.445,91.844,91.772,0.024]
["bitfinex","SOLUSD",1644806979058,0.25,91.843,91.781,47.56486096]
["bitfinex","SOLUSD",1644806979254,5.445,91.842,91.781,47.56486096]
["bitfinex","SOLUSD",1644806979655,0.25,91.841,91.781,47.56486096]
["bitfinex","SOLUSD",1644806979857,5.445,91.84,91.781,47.56486096]
["bitfinex","SOLUSD",1644806980057,0.25,91.839,91.781,47.56486096]
["bitfinex","SOLUSD",1644806980256,48.68941184,91.837,91.781,47.56486096]
["bitfinex","SOLUSD",1644806980557,5.696,91.836,91.781,47.56486096]
["bitfinex","SOLUSD",1644806981157,5.696,91.836,91.781,0.5372429]
["bitfinex","SOLUSD",1644806982659,0.25,91.836,91.781,0.5372429]
["bitfinex","SOLUSD",1644806985862,108.9,91.834,91.781,0.5372429]
["bitfinex","SOLUSD",1644806986064,0.25,91.833,91.781,0.5372429]
["bitfinex","SOLUSD",1644806986363,5.446,91.832,91.781,0.5372429]
["bitfinex","SOLUSD",1644806986564,0.25,91.831,91.781,0.5372429]
["bitfinex","SOLUSD",1644806986768,5.446,91.83,91.781,0.5372429]
["bitfinex","SOLUSD",1644806987168,0.25,91.829,91.781,0.5372429]
["bitfinex","SOLUSD",1644806987370,5.446,91.828,91.781,0.5372429]
["bitfinex","SOLUSD",1644806987566,109.15,91.827,91.759,0.024]
["bitfinex","SOLUSD",1644806987766,1.5355258,91.813,91.748,0.024]
["bitfinex","SOLUSD",1644806987965,108.9,91.811,91.747,0.024]
["bitfinex","SOLUSD",1644806988170,108.9,91.809,91.746,0.5761379]
["bitfinex","SOLUSD",1644806988369,6.9825258,91.808,91.746,0.5761379]
["bitfinex","SOLUSD",1644806988566,34.86450597,91.807,91.746,0.5521379]
["bitfinex","SOLUSD",1644806988771,5.447,91.806,91.746,0.5521379]
["bitfinex","SOLUSD",1644806988973,5.447,91.806,91.75,34.31874877]
["bitfinex","SOLUSD",1644806989166,0.25,91.805,91.75,34.31874877]
["bitfinex","SOLUSD",1644806989377,5.447,91.804,91.746,0.5521379]
["bitfinex","SOLUSD",1644806989569,0.25,91.803,91.746,0.5521379]
["bitfinex","SOLUSD",1644806990369,0.25,91.803,91.759,47.70088591]
["bitfinex","SOLUSD",1644806990969,34.61450597,91.807,91.746,0.5521379]
["bitfinex","SOLUSD",1644806991671,34.61450597,91.807,91.746,0.5761379]
["bitfinex","SOLUSD",1644806991870,34.61450597,91.807,91.75,40.74270442]
["bitfinex","SOLUSD",1644806992470,5.697,91.806,91.746,0.5761379]
["bitfinex","SOLUSD",1644806994173,108.9,91.805,91.746,0.5761379]
["bitfinex","SOLUSD",1644806994375,5.447,91.804,91.746,0.5521379]
["bitfinex","SOLUSD",1644806994573,5.447,91.805,91.746,0.5521379]
["bitfinex","SOLUSD",1644806995073,0.25,91.804,91.746,0.5521379]
["bitfinex","SOLUSD",1644806995273,5.447,91.803,91.746,0.5521379]
["bitfinex","SOLUSD",1644806995673,0.25,91.802,91.746,0.5521379]
["bitfinex","SOLUSD",1644806995872,5.447,91.801,91.746,0.5521379]
["bitfinex","SOLUSD",1644806996073,0.25,91.8,91.746,0.5521379]
["bitfinex","SOLUSD",1644806996272,5.447,91.799,91.746,0.5521379]
["bitfinex","SOLUSD",1644806996673,0.25,91.798,91.746,0.5521379]
["bitfinex","SOLUSD",1644806996875,5.447,91.797,91.746,0.5521379]
["bitfinex","SOLUSD",1644806997072,0.25,91.796,91.746,0.5521379]
["bitfinex","SOLUSD",1644806997273,5.447,91.795,91.746,0.5521379]
["bitfinex","SOLUSD",1644806997674,0.25,91.794,91.746,0.5521379]
["bitfinex","SOLUSD",1644806997975,5.448,91.793,91.746,0.5521379]
["bitfinex","SOLUSD",1644806998178,0.25,91.792,91.746,0.5521379]
["bitfinex","SOLUSD",1644806998374,5.448,91.791,91.746,0.5521379]
["bitfinex","SOLUSD",1644806998574,0.25,91.79,91.746,0.5521379]
["bitfinex","SOLUSD",1644806998774,35.13816715,91.788,91.746,0.5521379]
["bitfinex","SOLUSD",1644806998973,5.448,91.787,91.746,0.5521379]
["bitfinex","SOLUSD",1644806999174,5.698,91.787,91.746,0.5521379]
["bitfinex","SOLUSD",1644807000279,0.25,91.787,91.746,0.5521379]
["bitfinex","SOLUSD",1644807002477,5.698,91.787,91.746,0.5521379]
["bitfinex","SOLUSD",1644807003078,0.25,91.787,91.746,0.5521379]
["bitfinex","SOLUSD",1644807005080,41.448,91.786,91.746,0.5521379]
["bitfinex","SOLUSD",1644807005481,0.25,91.785,91.746,0.5521379]
["bitfinex","SOLUSD",1644807005681,114.348,91.784,91.729,24.0204]
["bitfinex","SOLUSD",1644807005881,114.348,91.784,91.729,23.9964]
["bitfinex","SOLUSD",1644807006084,0.25,91.783,91.729,23.9964]
["bitfinex","SOLUSD",1644807006283,5.449,91.782,91.729,23.9964]
["bitfinex","SOLUSD",1644807006784,0.25,91.781,91.729,23.9964]
["bitfinex","SOLUSD",1644807006985,5.449,91.78,91.729,23.9964]
["bitfinex","SOLUSD",1644807007181,0.25,91.779,91.729,23.9964]
["bitfinex","SOLUSD",1644807007384,5.449,91.778,91.729,23.9964]
["bitfinex","SOLUSD",1644807007682,0.25,91.777,91.729,23.9964]
["bitfinex","SOLUSD",1644807007904,5.449,91.776,91.729,23.9964]
["bitfinex","SOLUSD",1644807008083,0.25,91.775,91.729,23.9964]
["bitfinex","SOLUSD",1644807008683,5.449,91.787,91.729,23.9964]
["bitfinex","SOLUSD",1644807008885,0.25,91.786,91.729,23.9964]
["bitfinex","SOLUSD",1644807009987,0.25,91.787,91.729,23.9964]
["bitfinex","SOLUSD",1644807011189,0.25,91.787,91.73,5.449]
["bitfinex","SOLUSD",1644807012489,5.449,91.786,91.729,23.9964]
["bitfinex","SOLUSD",1644807012689,0.25,91.785,91.729,23.9964]
["bitfinex","SOLUSD",1644807012890,0.25,91.785,91.73,114.349]
["bitfinex","SOLUSD",1644807013890,5.699,91.814,91.73,114.349]
["bitfinex","SOLUSD",1644807014093,48.17657778,91.813,91.731,0.024]
["bitfinex","SOLUSD",1644807014291,5.448,91.812,91.732,5.448]
["bitfinex","SOLUSD",1644807014491,5.698,91.812,91.73,125.2513]
["bitfinex","SOLUSD",1644807014693,5.698,91.812,91.732,0.024]
["bitfinex","SOLUSD",1644807014893,1.5355258,91.809,91.732,0.024]
["bitfinex","SOLUSD",1644807015094,1.5355258,91.798,91.73,0.024]
["bitfinex","SOLUSD",1644807015299,34.63624475,91.796,91.729,23.9964]
["bitfinex","SOLUSD",1644807015514,1.5355258,91.794,91.73,0.024]
["bitfinex","SOLUSD",1644807015714,110.4355258,91.789,91.729,23.9964]
["bitfinex","SOLUSD",1644807016011,110.4355258,91.789,91.727,0.5498103]
["bitfinex","SOLUSD",1644807016213,108.9,91.787,91.727,0.5498103]
["bitfinex","SOLUSD",1644807016414,108.9,91.785,91.727,0.5498103]
["bitfinex","SOLUSD",1644807016612,114.349,91.784,91.727,0.5498103]
["bitfinex","SOLUSD",1644807016812,108.9,91.784,91.727,0.5498103]
["bitfinex","SOLUSD",1644807017013,16.3602,91.78,91.727,0.5498103]
["bitfinex","SOLUSD",1644807017216,5.449,91.779,91.727,0.5498103]
["bitfinex","SOLUSD",1644807017615,0.25,91.778,91.727,0.5498103]
["bitfinex","SOLUSD",1644807017816,108.9,91.776,91.727,0.5498103]
["bitfinex","SOLUSD",1644807018015,43.4147501,91.775,91.727,0.5498103]
["bitfinex","SOLUSD",1644807018215,108.9,91.774,91.727,0.5498103]
["bitfinex","SOLUSD",1644807018416,108.9,91.772,91.727,0.5498103]
["bitfinex","SOLUSD",1644807018616,108.9,91.77,91.725,0.4414833]
["bitfinex","SOLUSD",1644807018818,110.4355258,91.768,91.709,0.024]
["bitfinex","SOLUSD",1644807019018,1.5355258,91.755,91.706,0.5600865]
["bitfinex","SOLUSD",1644807019418,67.09327519,91.754,91.706,0.5600865]
["bitfinex","SOLUSD",1644807019620,67.34327519,91.754,91.706,0.0600865]
["bitfinex","SOLUSD",1644807019826,44.29937519,91.754,91.706,0.0600865]
["bitfinex","SOLUSD",1644807020622,5.45,91.753,91.706,0.0600865]
["bitfinex","SOLUSD",1644807021020,0.25,91.752,91.706,0.0600865]
["bitfinex","SOLUSD",1644807021221,5.45,91.751,91.706,0.0600865]
["bitfinex","SOLUSD",1644807021722,0.25,91.75,91.706,0.0600865]
["bitfinex","SOLUSD",1644807022721,0.25,91.751,91.706,0.0600865]
["bitfinex","SOLUSD",1644807022923,108.9,91.75,91.706,0.0600865]
["bitfinex","SOLUSD",1644807023121,108.9,91.748,91.706,0.0600865]
["bitfinex","SOLUSD",1644807023524,0.25,91.747,91.706,0.0600865]
["bitfinex","SOLUSD",1644807023724,108.9,91.745,91.706,0.0600865]
["bitfinex","SOLUSD",1644807024125,114.6,91.744,91.706,0.0600865]
["bitfinex","SOLUSD",1644807024726,5.7,91.744,91.706,0.0600865]
["bitfinex","SOLUSD",1644807024931,0.25,91.744,91.706,0.0600865]
["bitfinex","SOLUSD",1644807025130,0.25,91.753,91.706,0.0600865]
["bitfinex","SOLUSD",1644807025328,5.45,91.777,91.706,9.1700865]
["bitfinex","SOLUSD",1644807025529,1.5355258,91.789,91.707,54.8802]
["bitfinex","SOLUSD",1644807025732,5.449,91.788,91.707,54.8802]
["bitfinex","SOLUSD",1644807026130,40.69852136,91.787,91.707,54.8802]
["bitfinex","SOLUSD",1644807026329,5.449,91.786,91.707,54.8802]
["bitfinex","SOLUSD",1644807026730,0.25,91.785,91.707,54.8802]
["bitfinex","SOLUSD",1644807026932,5.449,91.784,91.707,49.4312]
["bitfinex","SOLUSD",1644807027136,0.25,91.783,91.707,49.4312]
["bitfinex","SOLUSD",1644807027331,5.449,91.782,91.707,49.4312]
["bitfinex","SOLUSD",1644807027832,0.25,91.781,91.707,49.4312]
["bitfinex","SOLUSD",1644807028031,5.449,91.78,91.707,49.4312]
["bitfinex","SOLUSD",1644807028433,0.25,91.779,91.707,49.4312]
["bitfinex","SOLUSD",1644807028634,5.45,91.778,91.707,49.4312]
["bitfinex","SOLUSD",1644807029033,109.15,91.777,91.707,49.4312]
["bitfinex","SOLUSD",1644807029235,108.9,91.775,91.707,49.4312]
["bitfinex","SOLUSD",1644807029434,114.35,91.774,91.668,1.5152507]
["bitfinex","SOLUSD",1644807029634,108.9,91.759,91.675,22.9419]
["bitfinex","SOLUSD",1644807029836,108.9,91.757,91.675,22.9419]
["bitfinex","SOLUSD",1644807030038,23.9055,91.758,91.675,22.9419]
["bitfinex","SOLUSD",1644807030235,0.25,91.756,91.696,35.25293028]
["bitfinex","SOLUSD",1644807030437,5.45,91.755,91.675,22.9419]
["bitfinex","SOLUSD",1644807030637,0.25,91.754,91.675,22.9419]
["bitfinex","SOLUSD",1644807030836,5.45,91.753,91.675,22.9419]
["bitfinex","SOLUSD",1644807031136,16.3655,91.75,91.675,22.9419]
["bitfinex","SOLUSD",1644807031336,5.45,91.749,91.675,22.9419]
["bitfinex","SOLUSD",1644807031539,5.7,91.749,91.693,45.92454398]
["bitfinex","SOLUSD",1644807032135,5.7,91.749,91.675,22.9419]
["bitfinex","SOLUSD",1644807033137,5.7,91.749,91.684,39.59661763]
["bitfinex","SOLUSD",1644807034742,5.7,91.749,91.689,0.5586985]
["bitfinex","SOLUSD",1644807035640,5.7,91.749,91.698,42.34387574]
["bitfinex","SOLUSD",1644807040043,5.7,91.749,91.689,0.5586985]
["bitfinex","SOLUSD",1644807040253,108.9,91.748,91.689,0.5586985]
["bitfinex","SOLUSD",1644807040456,108.9,91.746,91.689,0.5586985]
["bitfinex","SOLUSD",1644807040652,5.45,91.748,91.689,0.5346985]
["bitfinex","SOLUSD",1644807040852,0.25,91.745,91.689,0.5586985]
["bitfinex","SOLUSD",1644807041051,35.77425928,91.743,91.689,0.5346985]
["bitfinex","SOLUSD",1644807041250,5.45,91.742,91.689,0.5346985]
["bitfinex","SOLUSD",1644807041453,5.7,91.742,91.689,0.5346985]
["bitfinex","SOLUSD",1644807041873,15.62,91.74,91.689,0.5346985]
["bitfinex","SOLUSD",1644807042073,15.62,91.74,91.676,0.024]
["bitfinex","SOLUSD",1644807042074,108.9,91.736,91.676,0.024]
["bitfinex","SOLUSD",1644807042274,1.5355258,91.732,91.669,0.024]
["bitfinex","SOLUSD",1644807042480,108.9,91.729,91.664,0.024]
["bitfinex","SOLUSD",1644807042674,108.9,91.727,91.664,0.024]
["bitfinex","SOLUSD",1644807042875,108.9,91.725,91.649,0.252261]
["bitfinex","SOLUSD",1644807043079,108.9,91.709,91.649,0.252261]
["bitfinex","SOLUSD",1644807043278,108.9,91.707,91.649,0.252261]
["bitfinex","SOLUSD",1644807043473,108.9,91.705,91.649,0.252261]
["bitfinex","SOLUSD",1644807043674,15.62,91.7,91.649,0.252261]
["bitfinex","SOLUSD",1644807043974,5.454,91.699,91.649,0.252261]
["bitfinex","SOLUSD",1644807044174,42.14078665,91.698,91.649,0.252261]
["bitfinex","SOLUSD",1644807044374,5.454,91.697,91.649,0.252261]
["bitfinex","SOLUSD",1644807044575,0.25,91.697,91.649,0.252261]
["bitfinex","SOLUSD",1644807045878,5.704,91.697,91.649,0.252261]
["bitfinex","SOLUSD",1644807047478,24.5728,91.696,91.649,0.252261]
["bitfinex","SOLUSD",1644807047682,5.704,91.695,91.649,0.252261]
["bitfinex","SOLUSD",1644807048788,108.9,91.694,91.649,0.252261]
["bitfinex","SOLUSD",1644807048982,108.9,91.694,91.603,5.454]
["bitfinex","SOLUSD",1644807048983,108.9,91.687,91.603,5.454]
["bitfinex","SOLUSD",1644807049181,108.9,91.685,91.579,1.5152507]
["bitfinex","SOLUSD",1644807049380,109.31,91.685,91.573,46.7652]
["bitfinex","SOLUSD",1644807049580,108.9,91.683,91.573,46.7652]
["bitfinex","SOLUSD",1644807049780,108.9,91.667,91.581,39.55133266]
["bitfinex","SOLUSD",1644807049980,46.57862385,91.668,91.573,46.7652]
["bitfinex","SOLUSD",1644807049981,5.456,91.666,91.596,39.95511143]
["bitfinex","SOLUSD",1644807050180,0.25,91.665,91.596,39.95511143]
["bitfinex","SOLUSD",1644807050382,5.456,91.664,91.596,42.57901439]
["bitfinex","SOLUSD",1644807050581,0.25,91.665,91.597,2.62390296]
["bitfinex","SOLUSD",1644807050582,0.25,91.663,91.597,2.62390296]
["bitfinex","SOLUSD",1644807050783,0.25,91.663,91.597,25.28180296]
["bitfinex","SOLUSD",1644807050982,5.456,91.662,91.597,22.6579]
["bitfinex","SOLUSD",1644807051182,0.25,91.661,91.597,22.6579]
["bitfinex","SOLUSD",1644807051381,5.456,91.66,91.597,22.6579]
["bitfinex","SOLUSD",1644807051582,0.25,91.659,91.597,22.6579]
["bitfinex","SOLUSD",1644807051781,5.456,91.658,91.597,22.6579]
["bitfinex","SOLUSD",1644807052184,0.25,91.657,91.597,22.6579]
["bitfinex","SOLUSD",1644807053084,0.25,91.665,91.597,22.6579]
["bitfinex","SOLUSD",1644807053286,5.456,91.664,91.597,22.6579]
["bitfinex","SOLUSD",1644807053684,0.25,91.663,91.597,22.6579]
["bitfinex","SOLUSD",1644807053884,0.25,91.663,91.598,2.62390296]
["bitfinex","SOLUSD",1644807054085,5.456,91.688,91.598,2.62390296]
["bitfinex","SOLUSD",1644807054686,5.456,91.688,91.598,111.52390296]
["bitfinex","SOLUSD",1644807054886,48.41396032,91.687,91.598,108.9]
["bitfinex","SOLUSD",1644807055087,5.455,91.686,91.598,108.9]
["bitfinex","SOLUSD",1644807055286,48.41396032,91.687,91.599,116.97990296]
["bitfinex","SOLUSD",1644807055585,0.25,91.686,91.599,114.356]
["bitfinex","SOLUSD",1644807055791,5.455,91.685,91.6,18.99940296]
["bitfinex","SOLUSD",1644807055989,5.455,91.685,91.601,5.455]
["bitfinex","SOLUSD",1644807056186,0.25,91.684,91.601,8.07890296]
["bitfinex","SOLUSD",1644807056388,5.455,91.683,91.602,2.62390296]
["bitfinex","SOLUSD",1644807056589,0.25,91.682,91.602,2.62390296]
["bitfinex","SOLUSD",1644807056789,22.5233,91.689,91.602,2.62390296]
["bitfinex","SOLUSD",1644807056790,5.456,91.681,91.602,111.52390296]
["bitfinex","SOLUSD",1644807056989,16.3737,91.71,91.602,111.52390296]
["bitfinex","SOLUSD",1644807057188,5.455,91.709,91.604,108.9]
["bitfinex","SOLUSD",1644807057388,5.455,91.718,91.606,108.9]
["bitfinex","SOLUSD",1644807057589,5.455,91.708,91.606,108.9]
["bitfinex","SOLUSD",1644807057790,36.86684738,91.707,91.611,108.9]
["bitfinex","SOLUSD",1644807057989,5.455,91.706,91.62,16.37]
["bitfinex","SOLUSD",1644807058190,0.25,91.706,91.621,5.454]
["bitfinex","SOLUSD",1644807058790,0.25,91.706,91.622,0.024]
["bitfinex","SOLUSD",1644807058992,0.25,91.706,91.623,5.454]
["bitfinex","SOLUSD",1644807059391,0.25,91.706,91.624,0.024]
["bitfinex","SOLUSD",1644807059592,5.454,91.705,91.623,22.8977]
["bitfinex","SOLUSD",1644807059795,0.25,91.706,91.625,0.024]
["bitfinex","SOLUSD",1644807059992,0.25,91.706,91.626,5.454]
["bitfinex","SOLUSD",1644807060417,5.454,91.705,91.627,0.024]
["bitfinex","SOLUSD",1644807060595,0.25,91.704,91.624,108.924]
["bitfinex","SOLUSD",1644807060795,5.454,91.703,91.625,0.024]
["bitfinex","SOLUSD",1644807061197,0.25,91.702,91.625,0.024]
["bitfinex","SOLUSD",1644807062095,11.3922601,91.764,91.625,0.024]
["bitfinex","SOLUSD",1644807062096,1.5355258,91.738,91.631,108.9]
["bitfinex","SOLUSD",1644807062300,5.454,91.744,91.631,117.24]
["bitfinex","SOLUSD",1644807062496,5.453,91.745,91.633,108.9]
["bitfinex","SOLUSD",1644807062695,5.453,91.753,91.635,108.9]
["bitfinex","SOLUSD",1644807062896,38.02237203,91.744,91.651,108.9]
["bitfinex","SOLUSD",1644807063098,5.452,91.743,91.66,16.3641]
["bitfinex","SOLUSD",1644807063297,29.6175,91.743,91.66,16.3641]
["bitfinex","SOLUSD",1644807063500,0.25,91.742,91.661,0.024]
["bitfinex","SOLUSD",1644807063699,2.87390296,91.742,91.661,0.024]
["bitfinex","SOLUSD",1644807063897,2.62390296,91.741,91.661,0.024]
["bitfinex","SOLUSD",1644807064104,5.702,91.74,91.661,0.024]
["bitfinex","SOLUSD",1644807064303,22.0695,91.74,91.661,0.024]
["bitfinex","SOLUSD",1644807064505,22.0695,91.74,91.654,45.14979108]
["bitfinex","SOLUSD",1644807064506,2.62390296,91.739,91.655,0.024]
["bitfinex","SOLUSD",1644807064703,5.702,91.738,91.655,0.024]
["bitfinex","SOLUSD",1644807065104,2.62390296,91.737,91.655,0.024]
["bitfinex","SOLUSD",1644807065303,5.452,91.736,91.655,0.024]
["bitfinex","SOLUSD",1644807065504,5.702,91.736,91.655,0.024]
["bitfinex","SOLUSD",1644807065704,8.32590296,91.736,91.655,0.024]
["bitfinex","SOLUSD",1644807066005,8.32590296,91.736,91.657,108.9]
["bitfinex","SOLUSD",1644807066204,5.702,91.736,91.658,0.024]
["bitfinex","SOLUSD",1644807066407,0.25,91.736,91.66,124.52]
["bitfinex","SOLUSD",1644807066607,0.25,91.742,91.662,108.9]
["bitfinex","SOLUSD",1644807066809,0.25,91.742,91.671,45.52806168]
["bitfinex","SOLUSD",1644807066810,5.452,91.741,91.671,45.52806168]
["bitfinex","SOLUSD",1644807067109,0.25,91.74,91.673,108.9]
["bitfinex","SOLUSD",1644807067306,0.25,91.74,91.675,108.9]
["bitfinex","SOLUSD",1644807067708,0.25,91.74,91.677,108.9]
["bitfinex","SOLUSD",1644807067923,0.25,91.74,91.674,2.64790296]
["bitfinex","SOLUSD",1644807067924,0.25,91.74,91.679,108.9]
["bitfinex","SOLUSD",1644807068124,0.25,91.74,91.681,108.9]
["bitfinex","SOLUSD",1644807068324,0.25,91.755,91.683,108.9]
["bitfinex","SOLUSD",1644807068527,5.45,91.754,91.69,16.3589]
["bitfinex","SOLUSD",1644807068727,5.45,91.758,91.69,16.3589]
["bitfinex","SOLUSD",1644807068926,5.45,91.758,91.691,0.024]
["bitfinex","SOLUSD",1644807069129,5.45,91.758,91.691,45.97272584]
["bitfinex","SOLUSD",1644807069330,5.45,91.764,91.691,45.99672584]
["bitfinex","SOLUSD",1644807069528,1.5355258,91.762,91.692,0.024]
["bitfinex","SOLUSD",1644807069727,1.5355258,91.757,91.692,0.024]
["bitfinex","SOLUSD",1644807069928,5.45,91.756,91.691,45.97272584]
["bitfinex","SOLUSD",1644807070530,5.45,91.76,91.691,45.97272584]
["bitfinex","SOLUSD",1644807070729,0.25,91.755,91.692,0.024]
["bitfinex","SOLUSD",1644807070928,5.45,91.754,91.692,108.9]
["bitfinex","SOLUSD",1644807071131,0.25,91.753,91.692,108.9]
["bitfinex","SOLUSD",1644807071528,0.25,91.753,91.691,45.97272584]
["bitfinex","SOLUSD",1644807071529,0.25,91.753,91.694,108.9]
["bitfinex","SOLUSD",1644807071728,0.25,91.753,91.696,108.9]
["bitfinex","SOLUSD",1644807071932,0.25,91.753,91.698,108.9]
["bitfinex","SOLUSD",1644807072330,0.25,91.764,91.698,108.9]
["bitfinex","SOLUSD",1644807072630,5.7,91.771,91.7,108.9]
["bitfinex","SOLUSD",1644807072931,0.25,91.771,91.701,0.024]
["bitfinex","SOLUSD",1644807073132,5.45,91.77,91.701,0.024]
["bitfinex","SOLUSD",1644807073330,38.31386478,91.772,91.701,0.024]
["bitfinex","SOLUSD",1644807073530,0.25,91.769,91.701,0.024]
["bitfinex","SOLUSD",1644807073835,5.45,91.768,91.701,0.024]
["bitfinex","SOLUSD",1644807074232,0.25,91.767,91.701,0.024]
["bitfinex","SOLUSD",1644807074433,0.25,91.767,91.7,125.2568]
["bitfinex","SOLUSD",1644807074434,5.45,91.766,91.7,108.9]
["bitfinex","SOLUSD",1644807074633,0.25,91.765,91.702,111.52390296]
["bitfinex","SOLUSD",1644807074932,0.25,91.765,91.704,108.9]
["bitfinex","SOLUSD",1644807075134,0.25,91.767,91.706,108.9]
["bitfinex","SOLUSD",1644807075332,0.25,91.767,91.711,108.9]
["bitfinex","SOLUSD",1644807075632,0.25,91.767,91.723,108.9]
["bitfinex","SOLUSD",1644807075830,0.25,91.781,91.723,108.9]
["bitfinex","SOLUSD",1644807076439,0.25,91.781,91.722,45.26527347]
["bitfinex","SOLUSD",1644807076733,5.449,91.78,91.722,45.26527347]
["bitfinex","SOLUSD",1644807076932,3.449,91.78,91.722,45.26527347]
["bitfinex","SOLUSD",1644807077132,0.25,91.779,91.722,45.26527347]
["bitfinex","SOLUSD",1644807078233,5.449,91.778,91.722,45.26527347]
["bitfinex","SOLUSD",1644807078433,5.449,91.78,91.722,45.26527347]
["bitfinex","SOLUSD",1644807078634,0.25,91.777,91.712,23.5535]
["bitfinex","SOLUSD",1644807078834,5.449,91.776,91.712,23.5535]
["bitfinex","SOLUSD",1644807079235,0.25,91.775,91.712,23.5535]
["bitfinex","SOLUSD",1644807079436,5.449,91.774,91.712,23.5535]
["bitfinex","SOLUSD",1644807079635,0.25,91.773,91.713,37.24008429]
["bitfinex","SOLUSD",1644807080838,0.25,91.78,91.713,37.24008429]
["bitfinex","SOLUSD",1644807081035,5.449,91.779,91.713,37.24008429]
["bitfinex","SOLUSD",1644807081437,0.25,91.778,91.713,37.24008429]
["bitfinex","SOLUSD",1644807081639,5.449,91.777,91.713,37.24008429]
["bitfinex","SOLUSD",1644807082035,0.25,91.776,91.713,37.24008429]
["bitfinex","SOLUSD",1644807082238,5.449,91.775,91.713,37.24008429]
["bitfinex","SOLUSD",1644807082636,0.25,91.774,91.713,37.24008429]
["bitfinex","SOLUSD",1644807083036,5.449,91.773,91.713,37.24008429]
["bitfinex","SOLUSD",1644807083438,0.25,91.772,91.713,37.24008429]
["bitfinex","SOLUSD",1644807083638,5.45,91.771,91.702,0.024]
["bitfinex","SOLUSD",1644807083839,23.3124,91.77,91.702,0.024]
["bitfinex","SOLUSD",1644807084038,5.45,91.769,91.702,0.024]
["bitfinex","SOLUSD",1644807084241,5.45,91.769,91.701,5.45]
["bitfinex","SOLUSD",1644807084642,43.93961577,91.768,91.701,5.45]
["bitfinex","SOLUSD",1644807084838,5.45,91.767,91.701,5.45]
["bitfinex","SOLUSD",1644807085040,109.15,91.766,91.695,0.024]
["bitfinex","SOLUSD",1644807085242,108.9,91.764,91.693,0.024]
["bitfinex","SOLUSD",1644807085441,5.45,91.763,91.661,0.024]
["bitfinex","SOLUSD",1644807085639,1.7855258,91.762,91.661,0.024]
["bitfinex","SOLUSD",1644807085841,6.9855258,91.761,91.661,23.0464]
["bitfinex","SOLUSD",1644807086040,31.984,91.76,91.663,108.9]
["bitfinex","SOLUSD",1644807086243,32.234,91.76,91.664,0.024]
["bitfinex","SOLUSD",1644807086444,31.6662258,91.759,91.664,0.024]
["bitfinex","SOLUSD",1644807086643,0.25,91.758,91.664,0.024]
["bitfinex","SOLUSD",1644807086945,36.49593917,91.752,91.664,0.024]
["bitfinex","SOLUSD",1644807087143,5.702,91.751,91.664,0.024]
["bitfinex","SOLUSD",1644807088345,5.702,91.751,91.666,108.9]
["bitfinex","SOLUSD",1644807088544,1.5355258,91.748,91.666,108.9]
["bitfinex","SOLUSD",1644807088745,5.452,91.747,91.667,0.024]
["bitfinex","SOLUSD",1644807088944,1.5355258,91.742,91.667,0.024]
["bitfinex","SOLUSD",1644807089144,5.452,91.741,91.667,0.024]
["bitfinex","SOLUSD",1644807089346,7.2375258,91.741,91.667,0.024]
["bitfinex","SOLUSD",1644807089548,1.5355258,91.74,91.663,108.924]
["bitfinex","SOLUSD",1644807089747,5.452,91.739,91.664,0.024]
["bitfinex","SOLUSD",1644807089949,1.5355258,91.736,91.664,0.024]
["bitfinex","SOLUSD",1644807090150,5.702,91.735,91.664,0.024]
["bitfinex","SOLUSD",1644807090649,40.45259212,91.734,91.664,0.024]
["bitfinex","SOLUSD",1644807090847,5.452,91.733,91.664,0.024]
["bitfinex","SOLUSD",1644807091048,5.702,91.733,91.664,0.024]
["bitfinex","SOLUSD",1644807091548,1.5355258,91.731,91.664,0.024]
["bitfinex","SOLUSD",1644807091746,1.5355258,91.731,91.663,108.9]
["bitfinex","SOLUSD",1644807091747,5.452,91.73,91.663,108.9]
["bitfinex","SOLUSD",1644807092049,0.25,91.729,91.663,108.9]
["bitfinex","SOLUSD",1644807093247,0.25,91.732,91.663,108.9]
["bitfinex","SOLUSD",1644807093446,0.25,91.732,91.664,0.024]
["bitfinex","SOLUSD",1644807093651,0.25,91.732,91.663,108.9]
["bitfinex","SOLUSD",1644807093847,0.25,91.732,91.664,0.024]
["bitfinex","SOLUSD",1644807094047,5.452,91.731,91.663,108.9]
["bitfinex","SOLUSD",1644807094650,0.25,91.73,91.664,108.9]
["bitfinex","SOLUSD",1644807094849,5.452,91.729,91.664,108.9]
["bitfinex","SOLUSD",1644807095047,0.25,91.728,91.664,108.9]
["bitfinex","SOLUSD",1644807095249,5.452,91.727,91.664,108.9]
["bitfinex","SOLUSD",1644807095647,0.25,91.726,91.664,108.9]
["bitfinex","SOLUSD",1644807095849,5.452,91.725,91.664,108.9]
["bitfinex","SOLUSD",1644807096050,0.25,91.724,91.664,108.9]
["bitfinex","SOLUSD",1644807096350,5.452,91.723,91.664,108.9]
["bitfinex","SOLUSD",1644807096551,0.25,91.722,91.664,108.9]
["bitfinex","SOLUSD",1644807096751,41.38599566,91.72,91.664,108.9]
["bitfinex","SOLUSD",1644807096949,5.453,91.719,91.664,108.9]
["bitfinex","SOLUSD",1644807097152,5.703,91.719,91.664,108.9]
["bitfinex","SOLUSD",1644807100155,5.703,91.719,91.662,108.9]
["bitfinex","SOLUSD",1644807101060,0.25,91.719,91.662,108.9]
["bitfinex","SOLUSD",1644807102694,5.703,91.719,91.662,108.9]
["bitfinex","SOLUSD",1644807103091,5.703,91.719,91.661,23.0224]
["bitfinex","SOLUSD",1644807108199,5.703,91.719,91.66,38.54363816]
["bitfinex","SOLUSD",1644807108599,28.7642,91.719,91.66,38.54363816]
["bitfinex","SOLUSD",1644807110702,30.2997258,91.719,91.66,38.54363816]
["bitfinex","SOLUSD",1644807112002,0.25,91.719,91.661,111.52390296]
["bitfinex","SOLUSD",1644807112201,1.5355258,91.729,91.661,126.04690296]
["bitfinex","SOLUSD",1644807112401,1.5355258,91.735,91.662,2.62390296]
["bitfinex","SOLUSD",1644807112603,1.5355258,91.743,91.664,108.9]
["bitfinex","SOLUSD",1644807112802,1.5355258,91.747,91.666,108.9]
["bitfinex","SOLUSD",1644807113005,1.5355258,91.751,91.681,108.9]
["bitfinex","SOLUSD",1644807113203,1.5355258,91.753,91.683,108.9]
["bitfinex","SOLUSD",1644807113403,1.5355258,91.748,91.685,108.9]
["bitfinex","SOLUSD",1644807113604,1.7855258,91.747,91.691,108.9]
["bitfinex","SOLUSD",1644807113804,1.7855258,91.747,91.693,108.9]
["bitfinex","SOLUSD",1644807114005,0.25,91.747,91.695,108.9]
["bitfinex","SOLUSD",1644807114904,0.25,91.749,91.695,108.9]
["bitfinex","SOLUSD",1644807115106,0.25,91.749,91.701,108.9]
["bitfinex","SOLUSD",1644807115305,0.25,91.749,91.701,114.35]
["bitfinex","SOLUSD",1644807115508,0.25,91.751,91.701,108.9]
["bitfinex","SOLUSD",1644807115705,0.25,91.757,91.701,108.9]
["bitfinex","SOLUSD",1644807116409,0.25,91.757,91.703,108.9]
["bitfinex","SOLUSD",1644807116608,0.25,91.758,91.705,108.9]
["bitfinex","SOLUSD",1644807117007,0.25,91.758,91.711,47.25196515]
["bitfinex","SOLUSD",1644807117210,1.5355258,91.752,91.71,16.3551]
["bitfinex","SOLUSD",1644807117410,5.45,91.751,91.71,16.3551]
["bitfinex","SOLUSD",1644807117610,0.25,91.751,91.71,16.3551]
["bitfinex","SOLUSD",1644807118208,0.25,91.751,91.695,22.818]
["bitfinex","SOLUSD",1644807118410,5.45,91.75,91.695,22.818]
["bitfinex","SOLUSD",1644807118710,1.7855258,91.749,91.695,22.818]
["bitfinex","SOLUSD",1644807119011,1.5355258,91.747,91.695,22.818]
["bitfinex","SOLUSD",1644807119213,0.25,91.746,91.696,43.34451782]
["bitfinex","SOLUSD",1644807120433,0.25,91.75,91.697,108.9]
["bitfinex","SOLUSD",1644807120613,1.7855258,91.751,91.697,108.9]
["bitfinex","SOLUSD",1644807120809,5.45,91.75,91.697,108.9]
["bitfinex","SOLUSD",1644807121012,6.9855258,91.75,91.696,43.34451782]
["bitfinex","SOLUSD",1644807121212,0.25,91.749,91.696,43.34451782]
["bitfinex","SOLUSD",1644807121910,0.25,91.749,91.697,108.9]
["bitfinex","SOLUSD",1644807122311,0.25,91.749,91.693,9.02]
["bitfinex","SOLUSD",1644807122511,5.45,91.748,91.693,9.02]
["bitfinex","SOLUSD",1644807122711,1.5355258,91.732,91.68,0.024]
["bitfinex","SOLUSD",1644807122913,1.5355258,91.73,91.673,0.024]
["bitfinex","SOLUSD",1644807123116,1.5355258,91.729,91.652,0.024]
["bitfinex","SOLUSD",1644807123313,48.19868595,91.728,91.652,36.24102936]
["bitfinex","SOLUSD",1644807123511,48.44868595,91.728,91.653,0.024]
["bitfinex","SOLUSD",1644807123713,1.5355258,91.727,91.653,0.024]
["bitfinex","SOLUSD",1644807123914,5.453,91.726,91.653,0.024]
["bitfinex","SOLUSD",1644807124114,8.32690296,91.726,91.653,0.024]
["bitfinex","SOLUSD",1644807124313,1.5355258,91.724,91.652,0.024]
["bitfinex","SOLUSD",1644807124514,1.5355258,91.722,91.652,0.024]
["bitfinex","SOLUSD",1644807124714,6.9885258,91.721,91.652,0.024]
["bitfinex","SOLUSD",1644807124914,1.5355258,91.721,91.651,23.7011]
["bitfinex","SOLUSD",1644807125115,5.703,91.72,91.651,23.7011]
["bitfinex","SOLUSD",1644807125315,5.703,91.72,91.652,47.78706238]
["bitfinex","SOLUSD",1644807125516,0.25,91.72,91.652,47.78706238]
["bitfinex","SOLUSD",1644807125717,5.453,91.719,91.652,47.78706238]
["bitfinex","SOLUSD",1644807126115,0.25,91.718,91.652,47.78706238]
["bitfinex","SOLUSD",1644807126317,5.453,91.717,91.652,47.78706238]
["bitfinex","SOLUSD",1644807126722,0.25,91.716,91.652,47.78706238]
["bitfinex","SOLUSD",1644807126921,48.64826394,91.714,91.652,47.78706238]
["bitfinex","SOLUSD",1644807127121,5.453,91.713,91.652,47.78706238]
["bitfinex","SOLUSD",1644807127321,5.703,91.713,91.652,47.78706238]
["bitfinex","SOLUSD",1644807128145,5.703,91.713,91.651,23.7011]
["bitfinex","SOLUSD",1644807128447,5.703,91.713,91.644,0.024]
["bitfinex","SOLUSD",1644807128448,2.62390296,91.712,91.644,0.024]
["bitfinex","SOLUSD",1644807128744,1.5355258,91.71,91.63,0.024]
["bitfinex","SOLUSD",1644807128944,1.5355258,91.701,91.63,0.024]
["bitfinex","SOLUSD",1644807129144,34.89175942,91.699,91.603,39.27315694]
["bitfinex","SOLUSD",1644807129344,29.6865,91.698,91.605,108.9]
["bitfinex","SOLUSD",1644807129544,0.25,91.697,91.606,5.479]
["bitfinex","SOLUSD",1644807129743,0.25,91.697,91.603,39.24915694]
["bitfinex","SOLUSD",1644807129744,5.455,91.696,91.604,0.024]
["bitfinex","SOLUSD",1644807130143,2.87390296,91.695,91.604,0.024]
["bitfinex","SOLUSD",1644807130444,8.07890296,91.694,91.604,0.024]
["bitfinex","SOLUSD",1644807130645,0.25,91.693,91.604,108.924]
["bitfinex","SOLUSD",1644807130844,5.455,91.692,91.605,0.024]
["bitfinex","SOLUSD",1644807131047,0.25,91.691,91.605,0.024]
["bitfinex","SOLUSD",1644807131246,5.455,91.69,91.605,0.024]
["bitfinex","SOLUSD",1644807131647,0.25,91.689,91.604,108.924]
["bitfinex","SOLUSD",1644807131846,0.25,91.689,91.606,0.024]
["bitfinex","SOLUSD",1644807132047,5.455,91.688,91.608,108.9]
["bitfinex","SOLUSD",1644807132246,5.455,91.688,91.61,108.9]
["bitfinex","SOLUSD",1644807132445,0.25,91.687,91.61,125.2735]
["bitfinex","SOLUSD",1644807132649,39.45851262,91.685,91.611,0.024]
["bitfinex","SOLUSD",1644807132844,5.455,91.684,91.611,0.024]
["bitfinex","SOLUSD",1644807133045,5.705,91.684,91.611,0.024]
["bitfinex","SOLUSD",1644807134045,5.705,91.684,91.604,108.924]
["bitfinex","SOLUSD",1644807134245,15.885,91.684,91.605,0.024]
["bitfinex","SOLUSD",1644807134649,15.885,91.684,91.604,0.024]
["bitfinex","SOLUSD",1644807134650,2.62390296,91.683,91.604,0.024]
["bitfinex","SOLUSD",1644807134848,5.455,91.682,91.606,0.024]
["bitfinex","SOLUSD",1644807135049,0.25,91.681,91.603,0.024]
["bitfinex","SOLUSD",1644807135249,5.456,91.68,91.603,0.024]
["bitfinex","SOLUSD",1644807135448,108.9,91.679,91.603,0.024]
["bitfinex","SOLUSD",1644807135750,108.9,91.677,91.603,0.024]
["bitfinex","SOLUSD",1644807135951,108.9,91.675,91.571,5.9919162]
["bitfinex","SOLUSD",1644807136151,108.9,91.659,91.571,0.5359162]
["bitfinex","SOLUSD",1644807136349,118.16,91.659,91.571,0.5359162]
["bitfinex","SOLUSD",1644807136553,0.25,91.658,91.571,0.5359162]
["bitfinex","SOLUSD",1644807136750,108.9,91.656,91.571,0.5359162]
["bitfinex","SOLUSD",1644807136949,16.3835,91.65,91.571,0.5359162]
["bitfinex","SOLUSD",1644807137150,5.457,91.649,91.571,0.5359162]
["bitfinex","SOLUSD",1644807137349,5.457,91.649,91.56,0.5025757]
["bitfinex","SOLUSD",1644807137350,5.707,91.649,91.559,34.89009692]
["bitfinex","SOLUSD",1644807137553,8.33090296,91.649,91.559,34.89009692]
["bitfinex","SOLUSD",1644807137750,2.62390296,91.648,91.558,108.9]
["bitfinex","SOLUSD",1644807138050,5.708,91.647,91.55,19.00740296]
["bitfinex","SOLUSD",1644807138251,23.6416,91.646,91.55,19.00740296]
["bitfinex","SOLUSD",1644807138450,5.458,91.645,91.55,19.00740296]
["bitfinex","SOLUSD",1644807138653,8.33190296,91.645,91.55,19.00740296]
["bitfinex","SOLUSD",1644807138853,35.4288077,91.644,91.556,108.9]
["bitfinex","SOLUSD",1644807139051,5.708,91.643,91.556,108.9]
["bitfinex","SOLUSD",1644807139653,16.3854,91.64,91.55,19.00740296]
["bitfinex","SOLUSD",1644807139871,16.3854,91.64,91.546,17.2126103]
["bitfinex","SOLUSD",1644807139872,114.358,91.639,91.546,0.5498103]
["bitfinex","SOLUSD",1644807140055,108.9,91.629,91.546,0.5498103]
["bitfinex","SOLUSD",1644807140354,108.9,91.627,91.546,0.5498103]
["bitfinex","SOLUSD",1644807140555,108.9,91.625,91.546,0.5498103]
["bitfinex","SOLUSD",1644807140754,25.59030296,91.628,91.547,48.26223075]
["bitfinex","SOLUSD",1644807140755,32.0097,91.62,91.547,48.26223075]
["bitfinex","SOLUSD",1644807140954,5.458,91.619,91.547,48.26223075]
["bitfinex","SOLUSD",1644807141458,5.458,91.619,91.546,0.5498103]
["bitfinex","SOLUSD",1644807141856,108.9,91.618,91.546,0.5498103]
["bitfinex","SOLUSD",1644807142056,15.62,91.61,91.546,0.5498103]
["bitfinex","SOLUSD",1644807142257,5.458,91.609,91.546,0.5498103]
["bitfinex","SOLUSD",1644807142455,43.60312431,91.608,91.546,0.5498103]
["bitfinex","SOLUSD",1644807142656,5.708,91.607,91.546,0.5498103]
["bitfinex","SOLUSD",1644807142857,108.9,91.599,91.546,0.5498103]
["bitfinex","SOLUSD",1644807143057,5.71,91.598,91.546,0.5498103]
["bitfinex","SOLUSD",1644807143356,0.25,91.598,91.546,0.5498103]
["bitfinex","SOLUSD",1644807143760,36.0,91.596,91.538,0.5405794]
["bitfinex","SOLUSD",1644807143957,5.46,91.595,91.538,0.5405794]
["bitfinex","SOLUSD",1644807144158,8.33390296,91.595,91.538,0.5405794]
["bitfinex","SOLUSD",1644807144362,2.62390296,91.594,91.538,0.5405794]
["bitfinex","SOLUSD",1644807144559,5.71,91.593,91.538,0.5405794]
["bitfinex","SOLUSD",1644807144758,36.61420363,91.592,91.538,0.5405794]
["bitfinex","SOLUSD",1644807145159,0.25,91.591,91.538,0.5405794]
["bitfinex","SOLUSD",1644807145461,0.25,91.591,91.51,5.46]
["bitfinex","SOLUSD",1644807145462,108.9,91.579,91.51,5.46]
["bitfinex","SOLUSD",1644807145658,5.711,91.578,91.48,16.3956]
["bitfinex","SOLUSD",1644807145858,111.77390296,91.578,91.493,5.461]
["bitfinex","SOLUSD",1644807146059,108.9,91.576,91.466,5.461]
["bitfinex","SOLUSD",1644807146263,108.9,91.574,91.466,5.461]
["bitfinex","SOLUSD",1644807146459,16.3999,91.56,91.482,25.47064916]
["bitfinex","SOLUSD",1644807146662,5.713,91.559,91.482,22.8467462]
["bitfinex","SOLUSD",1644807147459,34.42366454,91.558,91.482,22.8467462]
["bitfinex","SOLUSD",1644807147660,5.713,91.557,91.483,5.463]
["bitfinex","SOLUSD",1644807147859,0.25,91.557,91.483,5.463]
["bitfinex","SOLUSD",1644807149063,2.62390296,91.556,91.482,22.8467462]
["bitfinex","SOLUSD",1644807149265,5.463,91.555,91.482,22.8467462]
["bitfinex","SOLUSD",1644807149464,5.713,91.555,91.482,22.8467462]
["bitfinex","SOLUSD",1644807149865,0.25,91.555,91.482,22.8467462]
["bitfinex","SOLUSD",1644807150065,5.463,91.554,91.482,22.8467462]
["bitfinex","SOLUSD",1644807150267,0.25,91.555,91.483,2.62390296]
["bitfinex","SOLUSD",1644807150565,5.463,91.554,91.482,22.8467462]
["bitfinex","SOLUSD",1644807150765,5.463,91.554,91.483,5.463]
["bitfinex","SOLUSD",1644807150967,5.463,91.554,91.474,45.53070165]
["bitfinex","SOLUSD",1644807150968,0.25,91.553,91.481,0.09211074]
["bitfinex","SOLUSD",1644807151167,5.463,91.552,91.481,0.09211074]
["bitfinex","SOLUSD",1644807151570,0.25,91.551,91.481,0.09211074]
["bitfinex","SOLUSD",1644807151974,5.463,91.55,91.481,0.09211074]
["bitfinex","SOLUSD",1644807152172,0.25,91.549,91.481,0.09211074]
["bitfinex","SOLUSD",1644807152371,5.463,91.548,91.481,0.09211074]
["bitfinex","SOLUSD",1644807152569,0.25,91.547,91.481,0.09211074]
["bitfinex","SOLUSD",1644807152771,5.463,91.546,91.481,0.09211074]
["bitfinex","SOLUSD",1644807153176,0.25,91.545,91.481,0.09211074]
["bitfinex","SOLUSD",1644807153374,48.34456963,91.543,91.481,0.09211074]
["bitfinex","SOLUSD",1644807153576,0.25,91.542,91.481,0.09211074]
["bitfinex","SOLUSD",1644807154794,0.25,91.542,91.482,2.62390296]
["bitfinex","SOLUSD",1644807155193,0.25,91.542,91.481,0.09211074]
["bitfinex","SOLUSD",1644807155394,5.463,91.541,91.481,0.09211074]
["bitfinex","SOLUSD",1644807155594,0.25,91.54,91.481,0.09211074]
["bitfinex","SOLUSD",1644807155795,5.463,91.539,91.481,0.09211074]
["bitfinex","SOLUSD",1644807156194,0.25,91.538,91.481,0.09211074]
["bitfinex","SOLUSD",1644807157100,0.25,91.542,91.481,0.09211074]
["bitfinex","SOLUSD",1644807157297,5.463,91.541,91.481,0.09211074]
["bitfinex","SOLUSD",1644807157698,0.25,91.54,91.481,0.09211074]
["bitfinex","SOLUSD",1644807158096,5.463,91.539,91.481,0.09211074]
["bitfinex","SOLUSD",1644807158696,0.25,91.538,91.481,0.09211074]
["bitfinex","SOLUSD",1644807158896,5.463,91.537,91.481,0.09211074]
["bitfinex","SOLUSD",1644807159099,0.25,91.536,91.481,0.09211074]
["bitfinex","SOLUSD",1644807160297,5.463,91.535,91.481,0.09211074]
["bitfinex","SOLUSD",1644807160698,0.25,91.534,91.481,0.09211074]
["bitfinex","SOLUSD",1644807161700,0.25,91.541,91.481,0.09211074]
["bitfinex","SOLUSD",1644807162097,0.25,91.542,91.481,0.09211074]
["bitfinex","SOLUSD",1644807163298,5.463,91.541,91.481,0.09211074]
["bitfinex","SOLUSD",1644807163499,8.08690296,91.541,91.481,0.09211074]
["bitfinex","SOLUSD",1644807163699,0.25,91.54,91.481,0.09211074]
["bitfinex","SOLUSD",1644807163900,5.463,91.539,91.481,0.09211074]
["bitfinex","SOLUSD",1644807164100,0.25,91.538,91.481,0.09211074]
["bitfinex","SOLUSD",1644807164304,5.463,91.537,91.481,0.09211074]
["bitfinex","SOLUSD",1644807164702,0.25,91.536,91.481,0.09211074]
["bitfinex","SOLUSD",1644807164903,5.463,91.535,91.481,0.09211074]
["bitfinex","SOLUSD",1644807165102,0.25,91.534,91.481,0.09211074]
["bitfinex","SOLUSD",1644807165302,5.464,91.533,91.481,0.09211074]
["bitfinex","SOLUSD",1644807165705,0.25,91.532,91.481,0.09211074]
["bitfinex","SOLUSD",1644807165907,5.464,91.531,91.481,0.09211074]
["bitfinex","SOLUSD",1644807166205,0.25,91.53,91.481,0.09211074]
["bitfinex","SOLUSD",1644807166404,5.464,91.529,91.481,0.09211074]
["bitfinex","SOLUSD",1644807166605,37.06364732,91.528,91.481,0.09211074]
["bitfinex","SOLUSD",1644807166808,5.464,91.527,91.481,0.09211074]
["bitfinex","SOLUSD",1644807167008,37.06364732,91.528,91.481,0.09211074]
["bitfinex","SOLUSD",1644807167206,5.464,91.527,91.481,0.09211074]
["bitfinex","SOLUSD",1644807167706,16.3994,91.57,91.481,0.09211074]
["bitfinex","SOLUSD",1644807167707,0.25,91.526,91.481,0.09211074]
["bitfinex","SOLUSD",1644807167906,0.25,91.526,91.482,0.024]
["bitfinex","SOLUSD",1644807168106,0.25,91.526,91.481,0.09211074]
["bitfinex","SOLUSD",1644807168707,38.61172467,91.558,91.481,0.09211074]
["bitfinex","SOLUSD",1644807168910,5.463,91.557,91.481,0.09211074]
["bitfinex","SOLUSD",1644807169109,5.462,91.568,91.491,108.9]
["bitfinex","SOLUSD",1644807169311,5.462,91.568,91.493,108.9]
["bitfinex","SOLUSD",1644807169509,5.462,91.577,91.494,5.462]
["bitfinex","SOLUSD",1644807169708,25.6151258,91.583,91.495,0.024]
["bitfinex","SOLUSD",1644807169709,5.462,91.567,91.495,0.024]
["bitfinex","SOLUSD",1644807169909,34.70168461,91.581,91.497,108.9]
["bitfinex","SOLUSD",1644807170109,6.9975258,91.58,91.501,108.9]
["bitfinex","SOLUSD",1644807170311,1.5355258,91.598,91.501,108.9]
["bitfinex","SOLUSD",1644807170609,1.5355258,91.613,91.502,2.64790296]
["bitfinex","SOLUSD",1644807170811,5.461,91.612,91.503,23.8649]
["bitfinex","SOLUSD",1644807171011,5.461,91.612,91.504,0.024]
["bitfinex","SOLUSD",1644807171012,108.9,91.61,91.504,0.024]
["bitfinex","SOLUSD",1644807171310,108.9,91.608,91.511,35.73178846]
["bitfinex","SOLUSD",1644807171511,38.53066579,91.597,91.512,0.024]
["bitfinex","SOLUSD",1644807171708,7.2465258,91.596,91.512,0.024]
["bitfinex","SOLUSD",1644807171912,5.711,91.596,91.512,0.024]
["bitfinex","SOLUSD",1644807172109,132.4082,91.595,91.512,0.024]
["bitfinex","SOLUSD",1644807172309,5.461,91.594,91.512,0.024]
["bitfinex","SOLUSD",1644807172510,5.711,91.594,91.512,0.024]
["bitfinex","SOLUSD",1644807172711,108.9,91.593,91.512,0.024]
["bitfinex","SOLUSD",1644807172946,5.461,91.592,91.512,0.024]
["bitfinex","SOLUSD",1644807173214,5.461,91.593,91.512,0.024]
["bitfinex","SOLUSD",1644807173415,0.25,91.591,91.512,0.024]
["bitfinex","SOLUSD",1644807173616,5.461,91.59,91.512,0.024]
["bitfinex","SOLUSD",1644807174016,0.25,91.589,91.512,0.024]
["bitfinex","SOLUSD",1644807174215,5.461,91.588,91.512,0.024]
["bitfinex","SOLUSD",1644807174618,0.25,91.587,91.512,0.024]
["bitfinex","SOLUSD",1644807174816,108.9,91.585,91.512,0.024]
["bitfinex","SOLUSD",1644807175016,108.9,91.579,91.483,47.8822]
["bitfinex","SOLUSD",1644807175216,1.5355258,91.577,91.483,47.8822]
["bitfinex","SOLUSD",1644807175416,5.462,91.576,91.483,47.8822]
["bitfinex","SOLUSD",1644807175720,7.2475258,91.576,91.483,47.8822]
["bitfinex","SOLUSD",1644807175916,93.14784559,91.575,91.481,0.09211074]
["bitfinex","SOLUSD",1644807176118,16.4004,91.56,91.481,0.09211074]
["bitfinex","SOLUSD",1644807176317,72.74136756,91.559,91.481,0.09211074]
["bitfinex","SOLUSD",1644807176520,72.99136756,91.559,91.481,0.09211074]
["bitfinex","SOLUSD",1644807176818,108.9,91.558,91.481,0.09211074]
["bitfinex","SOLUSD",1644807177020,108.9,91.556,91.481,0.09211074]
["bitfinex","SOLUSD",1644807177418,5.463,91.555,91.481,0.09211074]
["bitfinex","SOLUSD",1644807177618,5.463,91.558,91.481,0.09211074]
["bitfinex","SOLUSD",1644807177819,0.25,91.554,91.481,0.09211074]
["bitfinex","SOLUSD",1644807178021,5.463,91.553,91.481,0.09211074]
["bitfinex","SOLUSD",1644807178221,108.9,91.552,91.481,0.09211074]
["bitfinex","SOLUSD",1644807178420,5.463,91.551,91.481,0.09211074]
["bitfinex","SOLUSD",1644807178720,0.25,91.55,91.481,0.09211074]
["bitfinex","SOLUSD",1644807178920,5.463,91.549,91.481,0.09211074]
["bitfinex","SOLUSD",1644807179119,0.25,91.548,91.481,0.09211074]
["bitfinex","SOLUSD",1644807179319,5.463,91.547,91.481,0.09211074]
["bitfinex","SOLUSD",1644807179522,0.25,91.548,91.483,47.64098607]
["bitfinex","SOLUSD",1644807179719,0.25,91.546,91.483,47.64098607]
["bitfinex","SOLUSD",1644807179920,0.25,91.548,91.483,47.64098607]
["bitfinex","SOLUSD",1644807180120,5.463,91.558,91.483,47.64098607]
["bitfinex","SOLUSD",1644807180321,44.32996756,91.559,91.484,2.62390296]
["bitfinex","SOLUSD",1644807181122,5.463,91.574,91.49,16.3946]
["bitfinex","SOLUSD",1644807181322,5.462,91.58,91.491,108.9]
["bitfinex","SOLUSD",1644807181521,1.5355258,91.585,91.491,111.52390296]
["bitfinex","SOLUSD",1644807181721,5.462,91.584,91.493,108.9]
["bitfinex","SOLUSD",1644807181920,3.06189295,91.617,91.492,8.08590296]
["bitfinex","SOLUSD",1644807181921,1.5355258,91.601,91.495,108.9]
["bitfinex","SOLUSD",1644807182125,44.84830296,91.6,91.501,108.9]
["bitfinex","SOLUSD",1644807182321,45.09830296,91.6,91.511,108.9]
["bitfinex","SOLUSD",1644807182520,0.25,91.6,91.511,108.9]
["bitfinex","SOLUSD",1644807182822,1.5355258,91.61,91.513,108.9]
["bitfinex","SOLUSD",1644807183022,1.5355258,91.618,91.515,108.9]
["bitfinex","SOLUSD",1644807183220,1.5355258,91.622,91.531,108.9]
["bitfinex","SOLUSD",1644807183420,1.5355258,91.626,91.533,108.9]
["bitfinex","SOLUSD",1644807183621,45.4528836,91.626,91.535,108.9]
["bitfinex","SOLUSD",1644807183821,5.458,91.625,91.537,108.9]
["bitfinex","SOLUSD",1644807184021,4.958,91.625,91.541,108.9]
["bitfinex","SOLUSD",1644807184421,4.958,91.625,91.542,2.62390296]
["bitfinex","SOLUSD",1644807184626,0.25,91.624,91.542,2.62390296]
["bitfinex","SOLUSD",1644807184821,108.9,91.622,91.533,22.8692]
["bitfinex","SOLUSD",1644807185022,1.5355258,91.614,91.524,5.458]
["bitfinex","SOLUSD",1644807185223,5.46,91.613,91.524,5.458]
["bitfinex","SOLUSD",1644807185424,9.75,91.613,91.524,5.458]
["bitfinex","SOLUSD",1644807185626,1.5355258,91.603,91.524,5.458]
["bitfinex","SOLUSD",1644807185822,6.9955258,91.602,91.524,5.458]
["bitfinex","SOLUSD",1644807186022,1.5355258,91.602,91.524,5.458]
["bitfinex","SOLUSD",1644807186227,5.71,91.601,91.524,5.458]
["bitfinex","SOLUSD",1644807186427,0.25,91.601,91.524,5.458]
["bitfinex","SOLUSD",1644807186628,0.25,91.601,91.525,43.28437972]
["bitfinex","SOLUSD",1644807186833,5.46,91.6,91.525,43.28437972]
["bitfinex","SOLUSD",1644807187134,0.25,91.599,91.525,43.28437972]
["bitfinex","SOLUSD",1644807187333,5.46,91.598,91.525,43.28437972]
["bitfinex","SOLUSD",1644807187733,0.25,91.597,91.525,43.28437972]
["bitfinex","SOLUSD",1644807187952,5.46,91.596,91.525,43.28437972]
["bitfinex","SOLUSD",1644807188156,0.25,91.595,91.525,43.28437972]
["bitfinex","SOLUSD",1644807188356,5.46,91.594,91.525,43.28437972]
["bitfinex","SOLUSD",1644807188561,0.25,91.593,91.526,2.62390296]
["bitfinex","SOLUSD",1644807188753,0.25,91.593,91.527,5.46]
["bitfinex","SOLUSD",1644807189554,5.46,91.592,91.526,108.9]
["bitfinex","SOLUSD",1644807189759,1.5355258,91.611,91.528,111.52390296]
["bitfinex","SOLUSD",1644807189959,1.5355258,91.629,91.531,108.9]
["bitfinex","SOLUSD",1644807190156,5.458,91.636,91.533,108.9]
["bitfinex","SOLUSD",1644807190357,1.5355258,91.648,91.533,108.9]
["bitfinex","SOLUSD",1644807190555,50.63945559,91.647,91.534,2.62390296]
["bitfinex","SOLUSD",1644807190756,1.5355258,91.641,91.534,2.62390296]
["bitfinex","SOLUSD",1644807190957,1.5355258,91.637,91.536,108.9]
["bitfinex","SOLUSD",1644807191256,1.5355258,91.637,91.543,108.9]
["bitfinex","SOLUSD",1644807191457,5.458,91.636,91.543,108.9]
["bitfinex","SOLUSD",1644807191655,0.25,91.635,91.545,108.9]
["bitfinex","SOLUSD",1644807191855,42.77141855,91.633,91.547,108.9]
["bitfinex","SOLUSD",1644807192055,5.708,91.632,91.55,16.3828]
["bitfinex","SOLUSD",1644807193159,2.62390296,91.631,91.542,41.84247461]
["bitfinex","SOLUSD",1644807193457,1.5355258,91.625,91.543,0.024]
["bitfinex","SOLUSD",1644807193658,7.83,91.625,91.543,108.924]
["bitfinex","SOLUSD",1644807193856,0.25,91.624,91.543,108.924]
["bitfinex","SOLUSD",1644807194458,0.25,91.624,91.543,0.024]
["bitfinex","SOLUSD",1644807194665,5.458,91.623,91.544,5.458]
["bitfinex","SOLUSD",1644807194960,5.458,91.623,91.545,0.024]
["bitfinex","SOLUSD",1644807195260,0.25,91.622,91.544,0.024]
["bitfinex","SOLUSD",1644807195457,5.458,91.621,91.546,0.024]
["bitfinex","SOLUSD",1644807195658,0.25,91.62,91.543,0.024]
["bitfinex","SOLUSD",1644807196058,8.08190296,91.619,91.531,0.024]
["bitfinex","SOLUSD",1644807196459,1.5355258,91.612,91.531,0.024]
["bitfinex","SOLUSD",1644807196659,5.71,91.611,91.531,0.024]
["bitfinex","SOLUSD",1644807196859,45.92066119,91.61,91.531,38.19013505]
["bitfinex","SOLUSD",1644807197059,5.71,91.609,91.531,38.19013505]
["bitfinex","SOLUSD",1644807198462,5.71,91.609,91.531,0.024]
["bitfinex","SOLUSD",1644807198961,1.5355258,91.608,91.531,0.024]
["bitfinex","SOLUSD",1644807199164,5.71,91.607,91.531,0.024]
["bitfinex","SOLUSD",1644807199363,7.2455258,91.607,91.531,0.024]
["bitfinex","SOLUSD",1644807199561,1.7855258,91.607,91.531,46.62678234]
["bitfinex","SOLUSD",1644807199761,5.46,91.606,91.531,46.62678234]
["bitfinex","SOLUSD",1644807200161,0.25,91.605,91.531,46.62678234]
["bitfinex","SOLUSD",1644807200360,0.25,91.605,91.532,108.9]
["bitfinex","SOLUSD",1644807200563,0.25,91.605,91.533,0.024]
["bitfinex","SOLUSD",1644807200761,5.46,91.604,91.532,0.024]
["bitfinex","SOLUSD",1644807201165,0.25,91.603,91.532,0.024]
["bitfinex","SOLUSD",1644807201362,5.46,91.602,91.532,0.024]
["bitfinex","SOLUSD",1644807201562,0.25,91.601,91.532,0.024]
["bitfinex","SOLUSD",1644807201763,5.46,91.6,91.532,0.024]
["bitfinex","SOLUSD",1644807201967,0.25,91.601,91.532,0.024]
["bitfinex","SOLUSD",1644807202364,0.25,91.601,91.533,2.62390296]
["bitfinex","SOLUSD",1644807202564,0.25,91.601,91.534,0.024]
["bitfinex","SOLUSD",1644807202764,0.25,91.601,91.533,0.024]
["bitfinex","SOLUSD",1644807203171,45.92066119,91.61,91.533,0.024]
["bitfinex","SOLUSD",1644807203172,0.25,91.609,91.533,0.024]
["bitfinex","SOLUSD",1644807203365,0.25,91.609,91.534,5.46]
["bitfinex","SOLUSD",1644807203565,5.46,91.608,91.535,108.9]
["bitfinex","SOLUSD",1644807203765,5.46,91.608,91.537,108.9]
["bitfinex","SOLUSD",1644807203968,0.25,91.607,91.536,5.484]
["bitfinex","SOLUSD",1644807204169,0.25,91.607,91.537,0.024]
["bitfinex","SOLUSD",1644807204370,0.25,91.607,91.54,15.62]
["bitfinex","SOLUSD",1644807204575,0.25,91.607,91.542,108.9]
["bitfinex","SOLUSD",1644807204769,0.25,91.607,91.544,108.9]
["bitfinex","SOLUSD",1644807204970,0.25,91.607,91.546,108.9]
["bitfinex","SOLUSD",1644807205168,42.76394148,91.618,91.551,108.9]
["bitfinex","SOLUSD",1644807205369,42.76394148,91.618,91.56,16.3825]
["bitfinex","SOLUSD",1644807205571,42.76394148,91.618,91.561,46.5236884]
["bitfinex","SOLUSD",1644807205771,42.76394148,91.618,91.561,46.5476884]
["bitfinex","SOLUSD",1644807207171,42.76394148,91.618,91.562,108.9]
["bitfinex","SOLUSD",1644807207370,42.76394148,91.618,91.562,108.924]
["bitfinex","SOLUSD",1644807207971,0.25,91.618,91.562,108.924]
["bitfinex","SOLUSD",1644807208172,0.25,91.618,91.562,0.024]
["bitfinex","SOLUSD",1644807208973,37.28490314,91.618,91.562,0.024]
["bitfinex","SOLUSD",1644807209575,0.25,91.618,91.562,0.024]
["bitfinex","SOLUSD",1644807210075,0.25,91.628,91.562,0.024]
["bitfinex","SOLUSD",1644807210292,5.708,91.628,91.562,0.024]
["bitfinex","SOLUSD",1644807210474,46.19898524,91.626,91.561,46.5236884]
["bitfinex","SOLUSD",1644807210676,0.25,91.625,91.561,46.5236884]
["bitfinex","SOLUSD",1644807210876,1.5355258,91.62,91.56,0.024]
["bitfinex","SOLUSD",1644807211074,1.5355258,91.611,91.552,0.024]
["bitfinex","SOLUSD",1644807211275,6.9935258,91.61,91.552,0.024]
["bitfinex","SOLUSD",1644807211476,1.5355258,91.608,91.552,0.024]
["bitfinex","SOLUSD",1644807211677,1.5355258,91.598,91.541,0.024]
["bitfinex","SOLUSD",1644807211878,47.9530945,91.597,91.533,0.024]
["bitfinex","SOLUSD",1644807212176,1.5355258,91.594,91.533,0.024]
["bitfinex","SOLUSD",1644807212476,5.46,91.593,91.533,0.024]
["bitfinex","SOLUSD",1644807212676,1.5355258,91.592,91.533,0.024]
["bitfinex","SOLUSD",1644807212884,5.46,91.591,91.533,0.024]
["bitfinex","SOLUSD",1644807213177,5.71,91.591,91.533,0.024]
["bitfinex","SOLUSD",1644807213378,0.25,91.591,91.533,0.024]
["bitfinex","SOLUSD",1644807213577,5.46,91.59,91.533,0.024]
["bitfinex","SOLUSD",1644807213978,0.25,91.589,91.533,0.024]
["bitfinex","SOLUSD",1644807214382,5.46,91.588,91.533,0.024]
["bitfinex","SOLUSD",1644807214578,0.25,91.587,91.533,0.024]
["bitfinex","SOLUSD",1644807214778,5.46,91.586,91.533,0.024]
["bitfinex","SOLUSD",1644807215179,0.25,91.585,91.53,0.024]
["bitfinex","SOLUSD",1644807215581,5.461,91.584,91.522,0.024]
["bitfinex","SOLUSD",1644807215984,0.25,91.583,91.503,0.024]
["bitfinex","SOLUSD",1644807216181,5.461,91.582,91.503,0.024]
["bitfinex","SOLUSD",1644807216380,37.97165608,91.581,91.503,41.91515613]
["bitfinex","SOLUSD",1644807216581,5.461,91.58,91.504,0.024]
["bitfinex","SOLUSD",1644807216781,38.22165608,91.581,91.505,5.461]
["bitfinex","SOLUSD",1644807216982,0.25,91.579,91.506,0.024]
["bitfinex","SOLUSD",1644807217181,38.22165608,91.581,91.507,5.461]
["bitfinex","SOLUSD",1644807217581,38.22165608,91.581,91.508,0.024]
["bitfinex","SOLUSD",1644807217788,5.461,91.58,91.505,0.024]
["bitfinex","SOLUSD",1644807217982,5.461,91.58,91.506,0.024]
["bitfinex","SOLUSD",1644807218183,0.25,91.579,91.505,0.024]
["bitfinex","SOLUSD",1644807218383,5.461,91.578,91.505,0.024]
["bitfinex","SOLUSD",1644807218585,0.25,91.577,91.505,0.024]
["bitfinex","SOLUSD",1644807218783,5.462,91.576,91.505,0.024]
["bitfinex","SOLUSD",1644807219183,0.25,91.575,91.511,108.9]
["bitfinex","SOLUSD",1644807219385,0.25,91.575,91.513,108.9]
["bitfinex","SOLUSD",1644807219583,0.25,91.575,91.515,108.9]
["bitfinex","SOLUSD",1644807219986,0.25,91.575,91.516,0.024]
["bitfinex","SOLUSD",1644807220386,39.0155043,91.59,91.516,0.024]
["bitfinex","SOLUSD",1644807221591,5.461,91.589,91.516,0.024]
["bitfinex","SOLUSD",1644807222111,0.25,91.588,91.511,0.024]
["bitfinex","SOLUSD",1644807222314,5.461,91.587,91.512,0.024]
["bitfinex","SOLUSD",1644807222513,5.461,91.587,91.511,0.024]
["bitfinex","SOLUSD",1644807222713,0.25,91.586,91.511,0.024]
["bitfinex","SOLUSD",1644807222913,5.461,91.585,91.511,0.024]
["bitfinex","SOLUSD",1644807223114,0.25,91.584,91.511,0.024]
["bitfinex","SOLUSD",1644807223313,5.461,91.583,91.511,0.024]
["bitfinex","SOLUSD",1644807223716,0.25,91.582,91.511,0.024]
["bitfinex","SOLUSD",1644807223913,5.461,91.581,91.511,0.024]
["bitfinex","SOLUSD",1644807224113,0.25,91.58,91.511,0.024]
["bitfinex","SOLUSD",1644807224314,5.461,91.579,91.511,0.024]
["bitfinex","SOLUSD",1644807224716,0.25,91.578,91.511,0.024]
["bitfinex","SOLUSD",1644807224918,5.461,91.577,91.511,0.024]
["bitfinex","SOLUSD",1644807225217,39.59756514,91.576,91.511,0.024]
["bitfinex","SOLUSD",1644807225419,5.461,91.575,91.511,0.024]
["bitfinex","SOLUSD",1644807225617,0.25,91.574,91.511,0.024]
["bitfinex","SOLUSD",1644807225817,5.461,91.573,91.511,0.024]
["bitfinex","SOLUSD",1644807226220,0.25,91.572,91.511,0.024]
["bitfinex","SOLUSD",1644807227118,0.25,91.572,91.511,108.924]
["bitfinex","SOLUSD",1644807227320,0.25,91.572,91.512,0.024]
["bitfinex","SOLUSD",1644807227721,0.25,91.588,91.512,0.024]
["bitfinex","SOLUSD",1644807228220,46.7871314,91.588,91.512,0.024]
["bitfinex","SOLUSD",1644807228920,5.461,91.587,91.513,5.461]
["bitfinex","SOLUSD",1644807229124,0.25,91.586,91.514,0.024]
["bitfinex","SOLUSD",1644807229320,5.461,91.585,91.515,5.461]
["bitfinex","SOLUSD",1644807229520,5.461,91.585,91.516,108.9]
["bitfinex","SOLUSD",1644807229824,5.461,91.585,91.518,108.9]
["bitfinex","SOLUSD",1644807230023,5.461,91.587,91.519,0.024]
["bitfinex","SOLUSD",1644807230220,5.461,91.587,91.521,108.9]
["bitfinex","SOLUSD",1644807230422,1.5355258,91.599,91.523,108.9]
["bitfinex","SOLUSD",1644807230621,1.5355258,91.608,91.525,108.9]
["bitfinex","SOLUSD",1644807230820,5.46,91.607,91.527,108.9]
["bitfinex","SOLUSD",1644807231020,35.25632596,91.606,91.527,108.9]
["bitfinex","SOLUSD",1644807231223,5.46,91.605,91.528,8.10790296]
["bitfinex","SOLUSD",1644807231428,5.46,91.605,91.528,2.64790296]
["bitfinex","SOLUSD",1644807231622,0.25,91.604,91.529,2.62390296]
["bitfinex","SOLUSD",1644807231821,5.46,91.603,91.531,108.9]
["bitfinex","SOLUSD",1644807232021,0.25,91.604,91.532,0.024]
["bitfinex","SOLUSD",1644807232222,0.25,91.602,91.534,108.9]
["bitfinex","SOLUSD",1644807232421,0.25,91.604,91.536,108.9]
["bitfinex","SOLUSD",1644807232621,0.25,91.604,91.537,0.024]
["bitfinex","SOLUSD",1644807232921,0.25,91.604,91.538,5.46]
["bitfinex","SOLUSD",1644807233123,5.46,91.603,91.536,0.024]
["bitfinex","SOLUSD",1644807233421,6.9955258,91.603,91.538,0.024]
["bitfinex","SOLUSD",1644807233623,0.25,91.602,91.536,0.024]
["bitfinex","SOLUSD",1644807233823,6.9955258,91.601,91.536,46.36922319]
["bitfinex","SOLUSD",1644807234023,6.9955258,91.601,91.537,0.024]
["bitfinex","SOLUSD",1644807234222,0.25,91.6,91.537,0.024]
["bitfinex","SOLUSD",1644807235022,1.7855258,91.6,91.537,0.024]
["bitfinex","SOLUSD",1644807235424,1.7855258,91.6,91.536,46.36922319]
["bitfinex","SOLUSD",1644807235623,5.46,91.599,91.536,46.36922319]
["bitfinex","SOLUSD",1644807236022,0.25,91.598,91.536,46.36922319]
["bitfinex","SOLUSD",1644807236223,5.46,91.597,91.536,46.36922319]
["bitfinex","SOLUSD",1644807236424,5.46,91.597,91.536,46.34522319]
["bitfinex","SOLUSD",1644807236724,1.7855258,91.596,91.535,0.024]
["bitfinex","SOLUSD",1644807236922,1.5355258,91.586,91.513,0.024]
["bitfinex","SOLUSD",1644807237128,1.5355258,91.584,91.504,23.558]
["bitfinex","SOLUSD",1644807237325,6.9965258,91.583,91.505,0.024]
["bitfinex","SOLUSD",1644807237525,1.5355258,91.583,91.505,0.024]
["bitfinex","SOLUSD",1644807237826,47.29055689,91.581,91.505,35.3629843]
["bitfinex","SOLUSD",1644807238025,5.461,91.58,91.506,0.024]
["bitfinex","SOLUSD",1644807238226,5.711,91.58,91.506,0.024]
["bitfinex","SOLUSD",1644807238827,7.2465258,91.58,91.506,0.024]
["bitfinex","SOLUSD",1644807239829,2.62390296,91.579,91.506,0.024]
["bitfinex","SOLUSD",1644807240028,1.5355258,91.575,91.506,0.024]
["bitfinex","SOLUSD",1644807240230,6.9975258,91.574,91.502,0.024]
["bitfinex","SOLUSD",1644807240429,1.5355258,91.569,91.483,0.024]
["bitfinex","SOLUSD",1644807240631,1.5355258,91.567,91.469,24.0629507]
["bitfinex","SOLUSD",1644807240829,5.463,91.566,91.482,0.024]
["bitfinex","SOLUSD",1644807241034,41.40152285,91.565,91.482,39.19722446]
["bitfinex","SOLUSD",1644807241232,6.9985258,91.564,91.483,0.024]
["bitfinex","SOLUSD",1644807241434,1.5355258,91.561,91.483,0.024]
["bitfinex","SOLUSD",1644807241632,7.2485258,91.56,91.483,0.024]
["bitfinex","SOLUSD",1644807241833,1.7855258,91.56,91.483,0.024]
["bitfinex","SOLUSD",1644807242030,5.463,91.559,91.483,0.024]
["bitfinex","SOLUSD",1644807242231,8.08690296,91.559,91.483,0.024]
["bitfinex","SOLUSD",1644807242430,0.25,91.558,91.483,108.924]
["bitfinex","SOLUSD",1644807242632,0.25,91.558,91.485,108.9]
["bitfinex","SOLUSD",1644807242832,0.25,91.558,91.486,0.024]
["bitfinex","SOLUSD",1644807243131,5.463,91.557,91.486,0.024]
["bitfinex","SOLUSD",1644807243433,5.463,91.557,91.485,0.024]
["bitfinex","SOLUSD",1644807243630,0.25,91.556,91.485,108.924]
["bitfinex","SOLUSD",1644807243831,0.25,91.556,91.484,5.463]
["bitfinex","SOLUSD",1644807244030,5.463,91.555,91.485,0.024]
["bitfinex","SOLUSD",1644807244433,0.25,91.554,91.483,0.024]
["bitfinex","SOLUSD",1644807244644,0.25,91.554,91.482,0.024]
["bitfinex","SOLUSD",1644807244645,5.463,91.553,91.482,0.024]
["bitfinex","SOLUSD",1644807244834,1.5355258,91.55,91.482,0.024]
["bitfinex","SOLUSD",1644807245035,5.463,91.549,91.482,0.024]
["bitfinex","SOLUSD",1644807245437,0.25,91.548,91.482,0.024]
["bitfinex","SOLUSD",1644807245636,5.463,91.547,91.482,0.024]
["bitfinex","SOLUSD",1644807246037,0.25,91.546,91.482,0.024]
["bitfinex","SOLUSD",1644807246436,5.463,91.545,91.482,0.024]
["bitfinex","SOLUSD",1644807246638,0.25,91.544,91.482,0.024]
["bitfinex","SOLUSD",1644807246836,5.463,91.543,91.482,0.024]
["bitfinex","SOLUSD",1644807247239,0.25,91.542,91.482,0.024]
["bitfinex","SOLUSD",1644807247638,5.463,91.541,91.482,0.024]
["bitfinex","SOLUSD",1644807247847,18.59690296,91.541,91.482,0.024]
["bitfinex","SOLUSD",1644807248039,26.39480296,91.54,91.482,0.024]
["bitfinex","SOLUSD",1644807248540,2.62390296,91.539,91.482,0.024]
["bitfinex","SOLUSD",1644807248739,5.463,91.538,91.482,0.024]
["bitfinex","SOLUSD",1644807248941,5.713,91.538,91.482,0.024]
["bitfinex","SOLUSD",1644807249147,2.62390296,91.537,91.482,0.024]
["bitfinex","SOLUSD",1644807249339,5.463,91.536,91.481,0.09211074]
["bitfinex","SOLUSD",1644807249746,0.25,91.535,91.481,0.09211074]
["bitfinex","SOLUSD",1644807249942,37.845191,91.533,91.481,0.09211074]
["bitfinex","SOLUSD",1644807250143,5.714,91.532,91.481,0.09211074]
["bitfinex","SOLUSD",1644807251557,5.464,91.539,91.483,108.9]
["bitfinex","SOLUSD",1644807251747,8.08690296,91.563,91.485,108.9]
["bitfinex","SOLUSD",1644807251946,5.463,91.563,91.487,108.9]
["bitfinex","SOLUSD",1644807252346,5.463,91.563,91.488,147.75145506]
["bitfinex","SOLUSD",1644807252548,1.5355258,91.582,91.489,0.024]
["bitfinex","SOLUSD",1644807252749,5.462,91.583,91.49,140.9143]
["bitfinex","SOLUSD",1644807252949,1.5355258,91.595,91.49,140.9143]
["bitfinex","SOLUSD",1644807252950,5.462,91.594,91.492,108.9]
["bitfinex","SOLUSD",1644807253149,5.461,91.6,91.494,108.9]
["bitfinex","SOLUSD",1644807253349,5.461,91.6,91.495,0.024]
["bitfinex","SOLUSD",1644807253550,42.79316736,91.604,91.511,108.9]
["bitfinex","SOLUSD",1644807253749,42.79316736,91.604,91.521,108.9]
["bitfinex","SOLUSD",1644807253949,5.46,91.603,91.521,108.9]
["bitfinex","SOLUSD",1644807254349,5.46,91.603,91.522,2.62390296]
["bitfinex","SOLUSD",1644807254549,5.46,91.603,91.524,108.9]
["bitfinex","SOLUSD",1644807255672,0.25,91.602,91.524,108.9]
["bitfinex","SOLUSD",1644807255872,5.46,91.601,91.524,108.9]
["bitfinex","SOLUSD",1644807256072,0.25,91.6,91.524,108.9]
["bitfinex","SOLUSD",1644807256375,5.46,91.599,91.524,108.9]
["bitfinex","SOLUSD",1644807256572,0.25,91.598,91.524,108.9]
["bitfinex","SOLUSD",1644807256771,5.46,91.597,91.524,108.9]
["bitfinex","SOLUSD",1644807257173,0.25,91.596,91.524,108.9]
["bitfinex","SOLUSD",1644807257374,5.46,91.595,91.524,108.9]
["bitfinex","SOLUSD",1644807257572,0.25,91.594,91.524,108.9]
["bitfinex","SOLUSD",1644807257771,5.46,91.593,91.523,24.5998]
["bitfinex","SOLUSD",1644807257972,8.08390296,91.593,91.523,24.5998]
["bitfinex","SOLUSD",1644807258171,2.87390296,91.592,91.513,0.024]
["bitfinex","SOLUSD",1644807258391,45.89891238,91.589,91.513,0.024]
["bitfinex","SOLUSD",1644807258574,5.711,91.588,91.513,0.024]
["bitfinex","SOLUSD",1644807258775,4.40942876,91.588,91.513,0.024]
["bitfinex","SOLUSD",1644807258974,2.62390296,91.587,91.513,0.024]
["bitfinex","SOLUSD",1644807259173,0.25,91.586,91.513,0.024]
["bitfinex","SOLUSD",1644807259374,1.5355258,91.582,91.502,0.024]
["bitfinex","SOLUSD",1644807259578,5.711,91.581,91.497,0.024]
["bitfinex","SOLUSD",1644807259875,22.8746,91.58,91.497,0.024]
["bitfinex","SOLUSD",1644807260073,5.712,91.579,91.497,0.024]
["bitfinex","SOLUSD",1644807260374,5.712,91.579,91.498,2.62390296]
["bitfinex","SOLUSD",1644807260575,0.25,91.579,91.5,108.9]
["bitfinex","SOLUSD",1644807260772,5.462,91.578,91.501,0.024]
["bitfinex","SOLUSD",1644807261175,0.25,91.577,91.501,0.024]
["bitfinex","SOLUSD",1644807261373,34.83123102,91.575,91.503,108.9]
["bitfinex","SOLUSD",1644807261572,34.83123102,91.575,91.499,0.024]
["bitfinex","SOLUSD",1644807261573,5.712,91.574,91.499,0.024]
["bitfinex","SOLUSD",1644807261774,5.712,91.574,91.503,0.024]
["bitfinex","SOLUSD",1644807261974,5.712,91.574,91.5,16.392]
["bitfinex","SOLUSD",1644807262174,5.712,91.574,91.501,0.024]
["bitfinex","SOLUSD",1644807262574,5.712,91.574,91.499,0.024]
["bitfinex","SOLUSD",1644807262975,2.62390296,91.573,91.499,0.024]
["bitfinex","SOLUSD",1644807263177,5.712,91.572,91.499,0.024]
["bitfinex","SOLUSD",1644807264077,2.62390296,91.571,91.499,0.024]
["bitfinex","SOLUSD",1644807264278,5.462,91.57,91.499,0.024]
["bitfinex","SOLUSD",1644807264479,5.712,91.57,91.499,0.024]
["bitfinex","SOLUSD",1644807264675,5.712,91.57,91.497,0.024]
["bitfinex","SOLUSD",1644807264676,111.52390296,91.569,91.497,0.024]
["bitfinex","SOLUSD",1644807264879,108.9,91.567,91.482,0.024]
["bitfinex","SOLUSD",1644807265077,1.5355258,91.562,91.482,0.024]
["bitfinex","SOLUSD",1644807265276,6.9985258,91.561,91.482,0.024]
["bitfinex","SOLUSD",1644807265477,43.80806971,91.56,91.482,0.024]
["bitfinex","SOLUSD",1644807265675,5.713,91.559,91.482,0.024]
["bitfinex","SOLUSD",1644807266177,2.62390296,91.558,91.482,0.024]
["bitfinex","SOLUSD",1644807266376,5.463,91.557,91.482,0.024]
["bitfinex","SOLUSD",1644807266576,5.713,91.557,91.482,0.024]
["bitfinex","SOLUSD",1644807266777,1.5355258,91.555,91.482,0.024]
["bitfinex","SOLUSD",1644807266976,29.3888,91.554,91.482,0.024]
["bitfinex","SOLUSD",1644807267179,26.79970296,91.554,91.482,0.024]
["bitfinex","SOLUSD",1644807267379,16.4016,91.55,91.482,0.024]
["bitfinex","SOLUSD",1644807267577,5.713,91.549,91.467,0.024]
["bitfinex","SOLUSD",1644807269782,5.713,91.549,91.467,108.924]
["bitfinex","SOLUSD",1644807269984,5.713,91.549,91.468,0.024]
["bitfinex","SOLUSD",1644807270182,0.25,91.549,91.468,0.024]
["bitfinex","SOLUSD",1644807271588,5.463,91.548,91.468,0.024]
["bitfinex","SOLUSD",1644807271888,0.25,91.552,91.467,108.9]
["bitfinex","SOLUSD",1644807272085,5.463,91.551,91.468,0.024]
["bitfinex","SOLUSD",1644807272287,5.463,91.551,91.469,0.024]
["bitfinex","SOLUSD",1644807272890,5.463,91.553,91.469,108.924]
["bitfinex","SOLUSD",1644807273088,5.463,91.553,91.469,108.9]
["bitfinex","SOLUSD",1644807273289,5.463,91.553,91.482,0.024]
["bitfinex","SOLUSD",1644807274092,0.25,91.552,91.482,0.024]
["bitfinex","SOLUSD",1644807274292,5.463,91.551,91.482,0.024]
["bitfinex","SOLUSD",1644807274497,5.463,91.551,91.47,0.024]
["bitfinex","SOLUSD",1644807274697,0.25,91.55,91.47,0.024]
["bitfinex","SOLUSD",1644807274895,5.463,91.549,91.47,0.024]
["bitfinex","SOLUSD",1644807275096,0.25,91.548,91.47,0.024]
["bitfinex","SOLUSD",1644807275296,37.21832107,91.546,91.47,0.024]
["bitfinex","SOLUSD",1644807275495,5.463,91.545,91.469,108.9]
["bitfinex","SOLUSD",1644807275694,0.25,91.544,91.47,0.024]
["bitfinex","SOLUSD",1644807275894,5.463,91.543,91.47,0.024]
["bitfinex","SOLUSD",1644807276095,0.25,91.542,91.47,0.024]
["bitfinex","SOLUSD",1644807277297,0.25,91.542,91.472,108.9]
["bitfinex","SOLUSD",1644807277503,0.25,91.542,91.47,0.024]
["bitfinex","SOLUSD",1644807277504,23.9258,91.554,91.474,108.9]
["bitfinex","SOLUSD",1644807277702,5.463,91.574,91.491,108.9]
["bitfinex","SOLUSD",1644807277899,1.5355258,91.585,91.493,108.9]
["bitfinex","SOLUSD",1644807278099,1.5355258,91.586,91.493,108.9]
["bitfinex","SOLUSD",1644807278299,5.462,91.585,91.495,108.9]
["bitfinex","SOLUSD",1644807278501,40.30567092,91.584,91.497,108.9]
["bitfinex","SOLUSD",1644807278701,5.462,91.583,91.497,108.9]
["bitfinex","SOLUSD",1644807278903,5.462,91.583,91.498,2.64790296]
["bitfinex","SOLUSD",1644807279102,0.25,91.582,91.499,108.9]
["bitfinex","SOLUSD",1644807279302,1.5355258,91.59,91.501,108.9]
["bitfinex","SOLUSD",1644807279503,5.461,91.589,91.51,15.62]
["bitfinex","SOLUSD",1644807279703,1.5355258,91.6,91.511,131.8635]
["bitfinex","SOLUSD",1644807279904,1.5355258,91.598,91.511,131.8635]
["bitfinex","SOLUSD",1644807280103,23.6003,91.632,91.513,108.9]
["bitfinex","SOLUSD",1644807280104,1.5355258,91.609,91.513,108.9]
["bitfinex","SOLUSD",1644807280305,1.5355258,91.611,91.513,108.9]
["bitfinex","SOLUSD",1644807280507,17.86371204,91.668,91.521,108.9]
["bitfinex","SOLUSD",1644807280508,1.5355258,91.616,91.521,108.9]
["bitfinex","SOLUSD",1644807280713,1.5355258,91.635,91.531,108.9]
["bitfinex","SOLUSD",1644807281105,5.458,91.634,91.533,108.9]
["bitfinex","SOLUSD",1644807281306,1.5355258,91.632,91.535,108.9]
["bitfinex","SOLUSD",1644807281614,1.5355258,91.617,91.535,108.9]
["bitfinex","SOLUSD",1644807281827,114.2,91.627,91.535,108.9]
["bitfinex","SOLUSD",1644807281828,43.75725942,91.616,91.535,108.9]
["bitfinex","SOLUSD",1644807282029,5.458,91.615,91.535,114.358]
["bitfinex","SOLUSD",1644807282227,1.5355258,91.614,91.535,114.358]
["bitfinex","SOLUSD",1644807282427,5.458,91.615,91.535,114.358]
["bitfinex","SOLUSD",1644807282628,0.25,91.614,91.535,114.358]
["bitfinex","SOLUSD",1644807283832,0.25,91.614,91.535,130.8445]
["bitfinex","SOLUSD",1644807284234,0.25,91.615,91.535,130.8445]
["bitfinex","SOLUSD",1644807284433,5.708,91.615,91.535,125.3865]
["bitfinex","SOLUSD",1644807284834,5.708,91.615,91.534,66.89619192]
["bitfinex","SOLUSD",1644807285036,1.5355258,91.604,91.534,66.89619192]
["bitfinex","SOLUSD",1644807285336,42.52845757,91.602,91.534,66.89619192]
["bitfinex","SOLUSD",1644807285535,6.9955258,91.601,91.534,66.89619192]
["bitfinex","SOLUSD",1644807285735,5.46,91.601,91.534,66.89619192]
["bitfinex","SOLUSD",1644807285935,0.25,91.6,91.534,66.89619192]
["bitfinex","SOLUSD",1644807286134,0.25,91.6,91.534,43.64439192]
["bitfinex","SOLUSD",1644807286334,5.46,91.599,91.534,43.64439192]
["bitfinex","SOLUSD",1644807286535,6.9955258,91.599,91.534,43.64439192]
["bitfinex","SOLUSD",1644807286834,0.25,91.598,91.534,43.64439192]
["bitfinex","SOLUSD",1644807287034,5.46,91.597,91.534,43.64439192]
["bitfinex","SOLUSD",1644807287235,6.9955258,91.597,91.534,43.64439192]
["bitfinex","SOLUSD",1644807287434,0.25,91.596,91.534,43.64439192]
["bitfinex","SOLUSD",1644807287633,6.9955258,91.595,91.534,43.64439192]
["bitfinex","SOLUSD",1644807288037,1.7855258,91.594,91.534,43.64439192]
["bitfinex","SOLUSD",1644807288233,5.46,91.593,91.501,24.0283]
["bitfinex","SOLUSD",1644807288535,29.5217,91.593,91.501,24.0283]
["bitfinex","SOLUSD",1644807288835,1.7855258,91.592,91.501,24.0283]
["bitfinex","SOLUSD",1644807289035,5.461,91.591,91.502,108.9]
["bitfinex","SOLUSD",1644807289234,1.7855258,91.592,91.501,26.65220296]
["bitfinex","SOLUSD",1644807289235,0.25,91.592,91.504,108.9]
["bitfinex","SOLUSD",1644807289434,0.25,91.59,91.504,108.9]
["bitfinex","SOLUSD",1644807289636,42.4580722,91.588,91.506,108.9]
["bitfinex","SOLUSD",1644807289837,5.461,91.587,91.506,108.9]
["bitfinex","SOLUSD",1644807290236,0.25,91.586,91.505,2.62390296]
["bitfinex","SOLUSD",1644807290539,5.461,91.585,91.505,2.62390296]
["bitfinex","SOLUSD",1644807290736,5.461,91.585,91.503,37.70532659]
["bitfinex","SOLUSD",1644807290937,0.25,91.584,91.51,16.3901]
["bitfinex","SOLUSD",1644807291139,5.461,91.583,91.51,16.3901]
["bitfinex","SOLUSD",1644807291341,5.461,91.583,91.503,37.70532659]
["bitfinex","SOLUSD",1644807291537,0.25,91.582,91.503,37.70532659]
["bitfinex","SOLUSD",1644807291738,5.461,91.581,91.503,37.70532659]
["bitfinex","SOLUSD",1644807292137,23.6756,91.58,91.503,37.70532659]
["bitfinex","SOLUSD",1644807292338,5.462,91.579,91.503,37.70532659]
["bitfinex","SOLUSD",1644807292740,0.25,91.578,91.503,37.70532659]
["bitfinex","SOLUSD",1644807292940,5.462,91.577,91.503,37.70532659]
["bitfinex","SOLUSD",1644807293243,0.25,91.576,91.503,37.70532659]
["bitfinex","SOLUSD",1644807293440,35.47848548,91.574,91.503,37.70532659]
["bitfinex","SOLUSD",1644807293739,0.25,91.573,91.503,37.70532659]
["bitfinex","SOLUSD",1644807293941,0.25,91.573,91.504,5.462]
["bitfinex","SOLUSD",1644807294340,0.25,91.573,91.505,108.9]
["bitfinex","SOLUSD",1644807294545,0.25,91.573,91.507,108.9]
["bitfinex","SOLUSD",1644807294741,0.25,91.587,91.507,108.9]
["bitfinex","SOLUSD",1644807294941,5.461,91.586,91.511,108.9]
["bitfinex","SOLUSD",1644807295141,0.25,91.585,91.513,108.9]
["bitfinex","SOLUSD",1644807295341,5.711,91.585,91.513,108.9]
["bitfinex","SOLUSD",1644807295541,0.25,91.585,91.514,2.62390296]
["bitfinex","SOLUSD",1644807295743,5.461,91.584,91.514,2.62390296]
["bitfinex","SOLUSD",1644807296140,0.25,91.583,91.514,2.62390296]
["bitfinex","SOLUSD",1644807297241,0.25,91.593,91.514,2.62390296]
["bitfinex","SOLUSD",1644807297641,0.25,91.603,91.514,2.62390296]
["bitfinex","SOLUSD",1644807297843,5.461,91.617,91.515,108.9]
["bitfinex","SOLUSD",1644807297844,1.5355258,91.606,91.515,108.9]
["bitfinex","SOLUSD",1644807298041,16.3876,91.63,91.531,108.9]
["bitfinex","SOLUSD",1644807298042,1.5355258,91.61,91.531,108.9]
["bitfinex","SOLUSD",1644807298250,1.5355258,91.617,91.541,108.9]
["bitfinex","SOLUSD",1644807298443,1.5355258,91.627,91.541,108.9]
["bitfinex","SOLUSD",1644807298643,5.458,91.629,91.542,2.62390296]
["bitfinex","SOLUSD",1644807298644,6.9935258,91.629,91.542,2.62390296]
["bitfinex","SOLUSD",1644807298842,5.458,91.629,91.542,2.62390296]
["bitfinex","SOLUSD",1644807299044,0.25,91.628,91.544,108.9]
["bitfinex","SOLUSD",1644807299242,1.5355258,91.624,91.543,23.7819]
["bitfinex","SOLUSD",1644807299441,5.458,91.623,91.543,23.7819]
["bitfinex","SOLUSD",1644807299643,1.5355258,91.611,91.543,23.7819]
["bitfinex","SOLUSD",1644807299842,5.458,91.61,91.543,23.7819]
["bitfinex","SOLUSD",1644807300043,7.2435258,91.61,91.543,23.7819]
["bitfinex","SOLUSD",1644807300245,0.25,91.61,91.543,23.7819]
["bitfinex","SOLUSD",1644807300447,5.458,91.609,91.543,23.7819]
["bitfinex","SOLUSD",1644807300650,0.25,91.608,91.543,23.7819]
["bitfinex","SOLUSD",1644807300850,5.458,91.607,91.543,23.7819]
["bitfinex","SOLUSD",1644807301048,0.25,91.606,91.543,23.7819]
["bitfinex","SOLUSD",1644807301249,5.46,91.605,91.543,23.7819]
["bitfinex","SOLUSD",1644807301649,0.25,91.604,91.543,23.7819]
["bitfinex","SOLUSD",1644807301850,47.67582196,91.602,91.543,23.7819]
["bitfinex","SOLUSD",1644807302048,5.71,91.601,91.543,23.7819]
["bitfinex","SOLUSD",1644807302451,5.71,91.601,91.544,108.9]
["bitfinex","SOLUSD",1644807302650,1.5355258,91.605,91.544,108.9]
["bitfinex","SOLUSD",1644807302850,1.5355258,91.612,91.55,15.62]
["bitfinex","SOLUSD",1644807303051,1.5355258,91.629,91.561,108.9]
["bitfinex","SOLUSD",1644807303253,1.5355258,91.64,91.57,15.62]
["bitfinex","SOLUSD",1644807303454,1.5355258,91.642,91.571,108.9]
["bitfinex","SOLUSD",1644807303651,0.25,91.633,91.573,108.9]
["bitfinex","SOLUSD",1644807304054,0.04284798,91.647,91.575,108.9]
["bitfinex","SOLUSD",1644807304256,1.5355258,91.65,91.575,118.36]
["bitfinex","SOLUSD",1644807304454,0.04284798,91.646,91.577,108.9]
["bitfinex","SOLUSD",1644807304655,0.04284798,91.649,91.579,108.9]
["bitfinex","SOLUSD",1644807304855,0.04284798,91.653,91.581,108.9]
["bitfinex","SOLUSD",1644807305054,1.5355258,91.66,91.583,108.9]
["bitfinex","SOLUSD",1644807305257,0.04284798,91.652,91.583,108.9]
["bitfinex","SOLUSD",1644807305559,0.04284798,91.659,91.585,108.9]
["bitfinex","SOLUSD",1644807305756,0.04284798,91.671,91.591,108.9]
["bitfinex","SOLUSD",1644807305958,0.04284798,91.671,91.59,195.25]
["bitfinex","SOLUSD",1644807305959,0.04284798,91.658,91.601,108.9]
["bitfinex","SOLUSD",1644807306158,0.04284798,91.67,91.603,108.9]
["bitfinex","SOLUSD",1644807306358,0.04284798,91.686,91.605,108.9]
["bitfinex","SOLUSD",1644807306558,0.04284798,91.688,91.62,15.62]
["bitfinex","SOLUSD",1644807306762,0.04284798,91.685,91.62,15.62]
["bitfinex","SOLUSD",1644807306958,5.455,91.684,91.62,15.62]
["bitfinex","SOLUSD",1644807307159,1.5355258,91.685,91.62,15.62]
["bitfinex","SOLUSD",1644807307360,0.25,91.683,91.62,15.62]
["bitfinex","SOLUSD",1644807307561,0.25,91.683,91.604,44.82951412]
["bitfinex","SOLUSD",1644807307562,5.455,91.682,91.61,16.3726]
["bitfinex","SOLUSD",1644807307762,1.5355258,91.678,91.585,5.455]
["bitfinex","SOLUSD",1644807307980,8.12175094,91.682,91.584,24.9246]
["bitfinex","SOLUSD",1644807307981,1.5355258,91.669,91.584,24.9246]
["bitfinex","SOLUSD",1644807308180,5.706,91.668,91.584,24.9246]
["bitfinex","SOLUSD",1644807308380,1.5355258,91.663,91.584,24.9246]
["bitfinex","SOLUSD",1644807308583,7.2425258,91.662,91.585,108.9]
["bitfinex","SOLUSD",1644807308783,0.29284798,91.662,91.587,108.9]
["bitfinex","SOLUSD",1644807308985,0.04284798,91.661,91.589,108.9]
["bitfinex","SOLUSD",1644807309383,0.25,91.662,91.589,108.9]
["bitfinex","SOLUSD",1644807309583,5.456,91.661,91.589,108.9]
["bitfinex","SOLUSD",1644807309784,0.04284798,91.664,91.591,108.9]
["bitfinex","SOLUSD",1644807309983,0.04284798,91.662,91.593,108.9]
["bitfinex","SOLUSD",1644807310284,0.04284798,91.664,91.595,108.9]
["bitfinex","SOLUSD",1644807310484,0.29284798,91.69,91.595,108.9]
["bitfinex","SOLUSD",1644807310686,0.25,91.69,91.597,108.9]
["bitfinex","SOLUSD",1644807310886,0.04284798,91.689,91.611,108.9]
["bitfinex","SOLUSD",1644807311087,5.49784798,91.689,91.621,108.9]
["bitfinex","SOLUSD",1644807311286,5.455,91.689,91.623,108.9]
["bitfinex","SOLUSD",1644807311486,0.25,91.688,91.623,108.9]
["bitfinex","SOLUSD",1644807311684,5.455,91.687,91.623,108.9]
["bitfinex","SOLUSD",1644807311886,0.04284798,91.698,91.624,2.62390296]
["bitfinex","SOLUSD",1644807312088,0.04284798,91.699,91.624,2.62390296]
["bitfinex","SOLUSD",1644807312286,0.04284798,91.698,91.624,2.62390296]
["bitfinex","SOLUSD",1644807312685,0.04284798,91.703,91.623,133.2134]
["bitfinex","SOLUSD",1644807312887,0.04284798,91.698,91.623,133.2134]
["bitfinex","SOLUSD",1644807313086,5.454,91.697,91.623,133.2134]
["bitfinex","SOLUSD",1644807313287,0.04284798,91.698,91.623,133.2134]
["bitfinex","SOLUSD",1644807313486,5.49684798,91.701,91.623,133.2134]
["bitfinex","SOLUSD",1644807313688,0.04284798,91.698,91.623,133.2134]
["bitfinex","SOLUSD",1644807313886,5.454,91.697,91.623,133.2134]
["bitfinex","SOLUSD",1644807314087,0.25,91.696,91.623,133.2134]
["bitfinex","SOLUSD",1644807314286,5.454,91.695,91.623,133.2134]
["bitfinex","SOLUSD",1644807314487,5.454,91.695,91.624,108.9]
["bitfinex","SOLUSD",1644807314687,0.25,91.694,91.624,108.9]
["bitfinex","SOLUSD",1644807315088,0.25,91.694,91.622,37.16456656]
["bitfinex","SOLUSD",1644807315291,108.9,91.692,91.6,15.62]
["bitfinex","SOLUSD",1644807315489,108.9,91.692,91.578,108.9]
["bitfinex","SOLUSD",1644807315490,108.9,91.69,91.578,108.9]
["bitfinex","SOLUSD",1644807315690,1.5355258,91.681,91.578,108.9]
["bitfinex","SOLUSD",1644807315989,1.5355258,91.671,91.578,108.9]
["bitfinex","SOLUSD",1644807316191,1.5355258,91.671,91.556,16.538]
["bitfinex","SOLUSD",1644807316192,0.25,91.67,91.58,125.2769]
["bitfinex","SOLUSD",1644807316389,0.29284798,91.67,91.582,108.9]
["bitfinex","SOLUSD",1644807316589,0.04284798,91.669,91.584,108.9]
["bitfinex","SOLUSD",1644807316790,0.04284798,91.669,91.586,108.9]
["bitfinex","SOLUSD",1644807317090,0.04284798,91.669,91.588,108.9]
["bitfinex","SOLUSD",1644807317289,0.04284798,91.669,91.585,2.62390296]
["bitfinex","SOLUSD",1644807317290,0.04284798,91.669,91.59,179.0933]
["bitfinex","SOLUSD",1644807317489,0.04284798,91.678,91.59,179.0933]
["bitfinex","SOLUSD",1644807317690,0.04284798,91.668,91.592,108.9]
["bitfinex","SOLUSD",1644807317891,0.04284798,91.677,91.594,108.9]
["bitfinex","SOLUSD",1644807318090,0.04284798,91.667,91.596,108.9]
["bitfinex","SOLUSD",1644807318290,0.04284798,91.697,91.611,108.9]
["bitfinex","SOLUSD",1644807318492,0.04284798,91.697,91.61,15.62]
["bitfinex","SOLUSD",1644807318493,0.04284798,91.697,91.621,108.9]
["bitfinex","SOLUSD",1644807318696,5.49784798,91.708,91.621,108.9]
["bitfinex","SOLUSD",1644807318893,0.04284798,91.696,91.621,108.9]
["bitfinex","SOLUSD",1644807319092,5.455,91.695,91.623,108.9]
["bitfinex","SOLUSD",1644807319294,0.04284798,91.706,91.622,40.02652973]
["bitfinex","SOLUSD",1644807319494,0.25,91.694,91.623,22.9117]
["bitfinex","SOLUSD",1644807319694,5.455,91.693,91.623,22.9117]
["bitfinex","SOLUSD",1644807319894,5.455,91.693,91.622,40.02652973]
["bitfinex","SOLUSD",1644807320095,0.25,91.692,91.622,40.02652973]
["bitfinex","SOLUSD",1644807320293,2.87390296,91.692,91.622,40.02652973]
["bitfinex","SOLUSD",1644807320495,5.455,91.691,91.622,40.02652973]
["bitfinex","SOLUSD",1644807320693,0.25,91.69,91.622,40.02652973]
["bitfinex","SOLUSD",1644807320894,5.455,91.689,91.622,40.02652973]
["bitfinex","SOLUSD",1644807321094,0.25,91.688,91.623,23.9367]
["bitfinex","SOLUSD",1644807321296,5.455,91.687,91.623,23.9367]
["bitfinex","SOLUSD",1644807321698,0.25,91.686,91.623,23.9367]
["bitfinex","SOLUSD",1644807321896,5.455,91.685,91.623,23.9367]
["bitfinex","SOLUSD",1644807322096,0.25,91.684,91.623,23.9367]
["bitfinex","SOLUSD",1644807322297,5.455,91.683,91.623,23.9367]
["bitfinex","SOLUSD",1644807322696,0.25,91.682,91.623,23.9367]
["bitfinex","SOLUSD",1644807322897,5.455,91.681,91.623,23.9367]
["bitfinex","SOLUSD",1644807323096,0.25,91.68,91.623,23.9367]
["bitfinex","SOLUSD",1644807323697,0.25,91.68,91.624,108.9]
["bitfinex","SOLUSD",1644807324196,5.455,91.69,91.624,108.9]
["bitfinex","SOLUSD",1644807324397,0.04284798,91.69,91.624,108.9]
["bitfinex","SOLUSD",1644807324596,5.455,91.689,91.624,108.9]
["bitfinex","SOLUSD",1644807324798,0.04284798,91.696,91.624,108.9]
["bitfinex","SOLUSD",1644807325003,1.5355258,91.692,91.624,108.9]
["bitfinex","SOLUSD",1644807325198,0.25,91.688,91.624,108.9]
["bitfinex","SOLUSD",1644807325698,0.25,91.688,91.625,2.62390296]
["bitfinex","SOLUSD",1644807325899,1.5355258,91.698,91.625,2.62390296]
["bitfinex","SOLUSD",1644807326098,0.04284798,91.695,91.627,108.9]
["bitfinex","SOLUSD",1644807326299,0.25,91.697,91.631,108.9]
["bitfinex","SOLUSD",1644807326698,0.25,91.697,91.632,2.62390296]
["bitfinex","SOLUSD",1644807327099,0.04284798,91.707,91.633,108.9]
["bitfinex","SOLUSD",1644807327299,0.04284798,91.707,91.632,13.51390296]
["bitfinex","SOLUSD",1644807327300,0.04284798,91.707,91.635,108.9]
["bitfinex","SOLUSD",1644807327498,0.04284798,91.707,91.651,108.9]
["bitfinex","SOLUSD",1644807327698,0.04284798,91.707,91.65,15.62]
["bitfinex","SOLUSD",1644807327699,0.04284798,91.722,91.671,108.9]
["bitfinex","SOLUSD",1644807327899,5.453,91.75,91.671,108.9]
["bitfinex","SOLUSD",1644807327900,1.5355258,91.721,91.671,108.9]
["bitfinex","SOLUSD",1644807328199,1.5355258,91.72,91.67,16.3597]
["bitfinex","SOLUSD",1644807328398,1.5355258,91.717,91.67,16.3597]
["bitfinex","SOLUSD",1644807328599,43.72921319,91.716,91.67,16.3597]
["bitfinex","SOLUSD",1644807328800,45.26473899,91.716,91.661,24.3829]
["bitfinex","SOLUSD",1644807329200,5.453,91.715,91.652,47.1522815]
["bitfinex","SOLUSD",1644807329399,1.5355258,91.702,91.652,47.1522815]
["bitfinex","SOLUSD",1644807329603,1.5355258,91.697,91.652,47.1522815]
["bitfinex","SOLUSD",1644807329802,6.9895258,91.696,91.652,47.1522815]
["bitfinex","SOLUSD",1644807330101,0.25,91.695,91.652,47.1522815]
["bitfinex","SOLUSD",1644807331300,1.5355258,91.697,91.652,47.1522815]
["bitfinex","SOLUSD",1644807331501,0.25,91.696,91.652,47.1522815]
["bitfinex","SOLUSD",1644807331701,1.7855258,91.696,91.652,47.1522815]
["bitfinex","SOLUSD",1644807332101,0.25,91.696,91.652,47.1522815]
["bitfinex","SOLUSD",1644807332301,1.7855258,91.696,91.652,47.1522815]
["bitfinex","SOLUSD",1644807333001,0.25,91.696,91.652,47.1522815]
["bitfinex","SOLUSD",1644807333902,1.5355258,91.692,91.652,47.1522815]
["bitfinex","SOLUSD",1644807334102,1.7855258,91.691,91.652,47.1522815]
["bitfinex","SOLUSD",1644807335006,5.454,91.709,91.652,47.1522815]
["bitfinex","SOLUSD",1644807335007,1.5355258,91.695,91.653,116.97790296]
["bitfinex","SOLUSD",1644807335206,1.5355258,91.7,91.653,116.97790296]
["bitfinex","SOLUSD",1644807335407,1.5355258,91.704,91.655,108.9]
["bitfinex","SOLUSD",1644807335706,1.5355258,91.703,91.657,108.9]
["bitfinex","SOLUSD",1644807336105,1.5355258,91.703,91.66,16.3633]
["bitfinex","SOLUSD",1644807336306,1.5355258,91.704,91.66,16.3633]
["bitfinex","SOLUSD",1644807336707,0.25,91.703,91.66,16.3633]
["bitfinex","SOLUSD",1644807337307,0.25,91.703,91.652,47.1522815]
["bitfinex","SOLUSD",1644807337509,1.5355258,91.698,91.652,47.1522815]
["bitfinex","SOLUSD",1644807337710,5.704,91.697,91.652,47.1522815]
["bitfinex","SOLUSD",1644807337911,1.5355258,91.688,91.6,15.62]
["bitfinex","SOLUSD",1644807338110,1.5355258,91.682,91.601,5.455]
["bitfinex","SOLUSD",1644807338311,1.5355258,91.675,91.595,108.9]
["bitfinex","SOLUSD",1644807338610,0.04284798,91.681,91.597,108.9]
["bitfinex","SOLUSD",1644807338611,1.5355258,91.673,91.597,108.9]
["bitfinex","SOLUSD",1644807338810,1.5355258,91.673,91.601,108.9]
["bitfinex","SOLUSD",1644807339011,1.57837378,91.672,91.601,108.9]
["bitfinex","SOLUSD",1644807339210,1.5355258,91.671,91.603,108.9]
["bitfinex","SOLUSD",1644807339413,1.5355258,91.667,91.603,108.9]
["bitfinex","SOLUSD",1644807339711,0.25,91.671,91.603,108.9]
["bitfinex","SOLUSD",1644807339712,7.2415258,91.666,91.603,108.9]
["bitfinex","SOLUSD",1644807339911,1.5355258,91.664,91.603,108.9]
["bitfinex","SOLUSD",1644807340112,0.25,91.663,91.603,108.9]
["bitfinex","SOLUSD",1644807340515,1.7855258,91.663,91.603,108.9]
["bitfinex","SOLUSD",1644807340710,1.5355258,91.662,91.603,108.9]
["bitfinex","SOLUSD",1644807341110,0.25,91.661,91.603,108.9]
["bitfinex","SOLUSD",1644807341311,0.25,91.661,91.602,23.2131]
["bitfinex","SOLUSD",1644807342136,0.25,91.662,91.602,23.2131]
["bitfinex","SOLUSD",1644807342741,5.706,91.663,91.602,23.2131]
["bitfinex","SOLUSD",1644807342943,1.7855258,91.663,91.603,108.9]
["bitfinex","SOLUSD",1644807343143,1.7855258,91.663,91.602,23.2131]
["bitfinex","SOLUSD",1644807343340,0.25,91.663,91.603,108.9]
["bitfinex","SOLUSD",1644807343746,0.25,91.663,91.602,23.2131]
["bitfinex","SOLUSD",1644807343941,1.5355258,91.656,91.6,37.60566718]
["bitfinex","SOLUSD",1644807344141,1.5355258,91.653,91.6,37.60566718]
["bitfinex","SOLUSD",1644807344347,5.456,91.652,91.6,37.60566718]
["bitfinex","SOLUSD",1644807344548,0.25,91.652,91.6,37.60566718]
["bitfinex","SOLUSD",1644807345146,5.456,91.651,91.6,37.60566718]
["bitfinex","SOLUSD",1644807345443,42.89178075,91.65,91.6,37.60566718]
["bitfinex","SOLUSD",1644807345642,5.457,91.649,91.6,37.60566718]
["bitfinex","SOLUSD",1644807346044,0.25,91.648,91.6,37.60566718]
["bitfinex","SOLUSD",1644807346242,5.457,91.647,91.6,37.60566718]
["bitfinex","SOLUSD",1644807346643,0.25,91.646,91.6,37.60566718]
["bitfinex","SOLUSD",1644807347245,5.457,91.645,91.6,37.60566718]
["bitfinex","SOLUSD",1644807347647,0.25,91.644,91.6,37.60566718]
["bitfinex","SOLUSD",1644807348647,0.25,91.649,91.6,37.60566718]
["bitfinex","SOLUSD",1644807348847,5.457,91.648,91.6,37.60566718]
["bitfinex","SOLUSD",1644807349049,0.25,91.647,91.6,37.60566718]
["bitfinex","SOLUSD",1644807349249,5.457,91.646,91.6,37.60566718]
["bitfinex","SOLUSD",1644807349754,0.25,91.645,91.6,37.60566718]
["bitfinex","SOLUSD",1644807350553,0.25,91.648,91.6,37.60566718]
["bitfinex","SOLUSD",1644807350753,5.457,91.647,91.601,108.9]
["bitfinex","SOLUSD",1644807351051,0.25,91.646,91.601,108.9]
["bitfinex","SOLUSD",1644807352056,1.5355258,91.666,91.601,108.9]
["bitfinex","SOLUSD",1644807352258,0.04284798,91.675,91.602,2.62390296]
["bitfinex","SOLUSD",1644807352455,23.70774798,91.676,91.602,2.62390296]
["bitfinex","SOLUSD",1644807352657,0.04284798,91.675,91.602,2.62390296]
["bitfinex","SOLUSD",1644807352858,23.70774798,91.676,91.604,108.9]
["bitfinex","SOLUSD",1644807353058,0.04284798,91.675,91.606,108.9]
["bitfinex","SOLUSD",1644807353259,23.6649,91.676,91.608,108.9]
["bitfinex","SOLUSD",1644807353457,23.70774798,91.676,91.608,108.9]
["bitfinex","SOLUSD",1644807353659,5.456,91.675,91.608,108.9]
["bitfinex","SOLUSD",1644807353858,23.6649,91.676,91.608,108.9]
["bitfinex","SOLUSD",1644807354458,0.25,91.675,91.608,108.9]
["bitfinex","SOLUSD",1644807354661,5.456,91.674,91.608,108.9]
["bitfinex","SOLUSD",1644807355160,0.25,91.673,91.608,108.9]
["bitfinex","SOLUSD",1644807355459,1.5355258,91.671,91.609,5.456]
["bitfinex","SOLUSD",1644807355659,1.5355258,91.664,91.609,5.456]
["bitfinex","SOLUSD",1644807355858,1.5355258,91.661,91.6,37.60566718]
["bitfinex","SOLUSD",1644807356059,5.456,91.66,91.6,37.60566718]
["bitfinex","SOLUSD",1644807356258,0.25,91.66,91.6,37.60566718]
["bitfinex","SOLUSD",1644807356859,5.456,91.659,91.6,37.60566718]
["bitfinex","SOLUSD",1644807357060,0.25,91.658,91.6,37.60566718]
["bitfinex","SOLUSD",1644807357261,35.20376504,91.656,91.6,37.60566718]
["bitfinex","SOLUSD",1644807357462,5.456,91.655,91.6,37.60566718]
["bitfinex","SOLUSD",1644807357662,5.706,91.655,91.6,37.60566718]
["bitfinex","SOLUSD",1644807358460,0.25,91.655,91.6,37.60566718]
["bitfinex","SOLUSD",1644807358662,0.25,91.657,91.6,37.60566718]
["bitfinex","SOLUSD",1644807358861,0.25,91.657,91.601,108.9]
["bitfinex","SOLUSD",1644807359163,0.25,91.661,91.601,111.52390296]
["bitfinex","SOLUSD",1644807359562,0.04284798,91.668,91.603,108.9]
["bitfinex","SOLUSD",1644807359763,8.51789295,91.695,91.602,5.456]
["bitfinex","SOLUSD",1644807359764,1.57837378,91.675,91.611,108.9]
["bitfinex","SOLUSD",1644807359964,1.57837378,91.675,91.61,15.62]
["bitfinex","SOLUSD",1644807359965,1.5355258,91.675,91.621,108.9]
["bitfinex","SOLUSD",1644807360163,1.5355258,91.677,91.631,108.9]
["bitfinex","SOLUSD",1644807360369,1.5355258,91.685,91.633,108.9]
["bitfinex","SOLUSD",1644807360565,1.5355258,91.685,91.634,5.455]
["bitfinex","SOLUSD",1644807360767,1.5355258,91.686,91.633,5.455]
["bitfinex","SOLUSD",1644807360964,2.82044719,91.706,91.634,108.9]
["bitfinex","SOLUSD",1644807360965,0.25,91.684,91.634,108.9]
["bitfinex","SOLUSD",1644807361265,1.7855258,91.684,91.632,46.49516199]
["bitfinex","SOLUSD",1644807361866,1.7855258,91.684,91.633,108.9]
["bitfinex","SOLUSD",1644807362666,1.5355258,91.683,91.633,108.9]
["bitfinex","SOLUSD",1644807363064,0.25,91.682,91.633,108.9]
["bitfinex","SOLUSD",1644807363665,0.25,91.682,91.632,46.49516199]
["bitfinex","SOLUSD",1644807363865,1.5355258,91.681,91.632,46.49516199]
["bitfinex","SOLUSD",1644807364069,1.5355258,91.679,91.632,46.49516199]
["bitfinex","SOLUSD",1644807364265,0.25,91.68,91.632,46.49516199]
["bitfinex","SOLUSD",1644807364266,1.5355258,91.678,91.632,46.49516199]
["bitfinex","SOLUSD",1644807364467,5.455,91.677,91.632,46.49516199]
["bitfinex","SOLUSD",1644807364668,1.7855258,91.676,91.632,46.49516199]
["bitfinex","SOLUSD",1644807365069,1.5355258,91.672,91.632,46.49516199]
["bitfinex","SOLUSD",1644807365267,1.5355258,91.67,91.632,46.49516199]
["bitfinex","SOLUSD",1644807365470,5.455,91.669,91.602,5.455]
["bitfinex","SOLUSD",1644807365668,0.25,91.668,91.601,48.9518]
["bitfinex","SOLUSD",1644807365869,1.5355258,91.661,91.601,48.9518]
["bitfinex","SOLUSD",1644807366069,0.25,91.668,91.601,48.9518]
["bitfinex","SOLUSD",1644807366070,1.5355258,91.655,91.601,48.9518]
["bitfinex","SOLUSD",1644807366267,1.5355258,91.655,91.585,22.056]
["bitfinex","SOLUSD",1644807366268,5.456,91.654,91.585,16.6]
["bitfinex","SOLUSD",1644807366468,1.5355258,91.649,91.586,48.39990579]
["bitfinex","SOLUSD",1644807366668,5.707,91.648,91.586,48.39990579]
["bitfinex","SOLUSD",1644807366868,5.707,91.648,91.587,108.9]
["bitfinex","SOLUSD",1644807368271,0.25,91.648,91.587,114.357]
["bitfinex","SOLUSD",1644807368670,0.25,91.65,91.587,114.357]
["bitfinex","SOLUSD",1644807368871,5.457,91.649,91.587,108.9]
["bitfinex","SOLUSD",1644807369073,0.25,91.648,91.586,48.39990579]
["bitfinex","SOLUSD",1644807369272,5.457,91.647,91.586,48.39990579]
["bitfinex","SOLUSD",1644807369475,1.5355258,91.639,91.586,48.39990579]
["bitfinex","SOLUSD",1644807369671,1.5355258,91.635,91.586,48.39990579]
["bitfinex","SOLUSD",1644807369871,0.25,91.638,91.586,48.39990579]
["bitfinex","SOLUSD",1644807370076,1.5355258,91.635,91.586,48.39990579]
["bitfinex","SOLUSD",1644807370274,5.457,91.634,91.586,48.39990579]
["bitfinex","SOLUSD",1644807370472,44.44200385,91.633,91.586,48.39990579]
["bitfinex","SOLUSD",1644807370674,1.5355258,91.629,91.586,48.39990579]
["bitfinex","SOLUSD",1644807370871,6.9935258,91.628,91.539,16.1875]
["bitfinex","SOLUSD",1644807371072,1.5355258,91.62,91.539,16.1875]
["bitfinex","SOLUSD",1644807371272,5.458,91.619,91.539,16.1875]
["bitfinex","SOLUSD",1644807371475,7.67,91.619,91.539,16.1875]
["bitfinex","SOLUSD",1644807371677,5.458,91.618,91.539,16.1875]
["bitfinex","SOLUSD",1644807371877,5.458,91.618,91.541,108.9]
["bitfinex","SOLUSD",1644807372077,0.25,91.617,91.541,108.9]
["bitfinex","SOLUSD",1644807372277,5.458,91.616,91.541,108.9]
["bitfinex","SOLUSD",1644807372677,0.25,91.615,91.541,108.9]
["bitfinex","SOLUSD",1644807372880,5.458,91.614,91.541,108.9]
["bitfinex","SOLUSD",1644807373079,0.25,91.613,91.541,108.9]
["bitfinex","SOLUSD",1644807373281,5.458,91.612,91.541,108.9]
["bitfinex","SOLUSD",1644807373680,0.25,91.611,91.54,37.7579626]
["bitfinex","SOLUSD",1644807373880,5.458,91.61,91.54,37.7579626]
["bitfinex","SOLUSD",1644807374079,0.25,91.609,91.54,37.7579626]
["bitfinex","SOLUSD",1644807374282,5.46,91.608,91.54,37.7579626]
["bitfinex","SOLUSD",1644807374681,0.25,91.607,91.54,37.7579626]
["bitfinex","SOLUSD",1644807374881,5.46,91.606,91.54,37.7579626]
["bitfinex","SOLUSD",1644807375083,0.25,91.605,91.54,37.7579626]
["bitfinex","SOLUSD",1644807375284,0.25,91.605,91.541,108.9]
["bitfinex","SOLUSD",1644807376106,0.25,91.605,91.54,37.7579626]
["bitfinex","SOLUSD",1644807376305,0.25,91.615,91.54,37.7579626]
["bitfinex","SOLUSD",1644807376506,5.458,91.614,91.54,37.7579626]
["bitfinex","SOLUSD",1644807376705,0.25,91.613,91.54,37.7579626]
["bitfinex","SOLUSD",1644807376906,5.458,91.612,91.54,37.7579626]
["bitfinex","SOLUSD",1644807377107,0.25,91.611,91.54,37.7579626]
["bitfinex","SOLUSD",1644807377307,5.458,91.61,91.54,37.7579626]
["bitfinex","SOLUSD",1644807377706,0.25,91.609,91.54,37.7579626]
["bitfinex","SOLUSD",1644807377907,5.46,91.608,91.54,37.7579626]
["bitfinex","SOLUSD",1644807378109,0.25,91.607,91.54,37.7579626]
["bitfinex","SOLUSD",1644807378306,5.46,91.606,91.54,37.7579626]
["bitfinex","SOLUSD",1644807378507,37.54657511,91.605,91.54,37.7579626]
["bitfinex","SOLUSD",1644807378708,0.25,91.605,91.54,40.38186556]
["bitfinex","SOLUSD",1644807379107,0.25,91.605,91.541,5.46]
["bitfinex","SOLUSD",1644807379307,0.25,91.605,91.542,108.9]
["bitfinex","SOLUSD",1644807379508,0.25,91.605,91.544,108.9]
["bitfinex","SOLUSD",1644807379707,48.0678795,91.629,91.546,108.9]
["bitfinex","SOLUSD",1644807380109,48.0678795,91.629,91.551,108.9]
["bitfinex","SOLUSD",1644807380308,5.458,91.628,91.551,108.9]
["bitfinex","SOLUSD",1644807380713,0.25,91.627,91.551,108.9]
["bitfinex","SOLUSD",1644807380911,5.458,91.626,91.551,108.9]
["bitfinex","SOLUSD",1644807381110,5.458,91.626,91.55,16.3828]
["bitfinex","SOLUSD",1644807381111,0.25,91.625,91.553,108.9]
["bitfinex","SOLUSD",1644807381310,5.458,91.624,91.553,108.9]
["bitfinex","SOLUSD",1644807381709,0.25,91.623,91.553,108.9]
["bitfinex","SOLUSD",1644807382210,5.458,91.622,91.553,108.9]
["bitfinex","SOLUSD",1644807382709,0.25,91.621,91.553,108.9]
["bitfinex","SOLUSD",1644807382909,5.458,91.62,91.553,108.9]
["bitfinex","SOLUSD",1644807383208,0.25,91.619,91.553,108.9]
["bitfinex","SOLUSD",1644807383413,5.458,91.618,91.553,108.9]
["bitfinex","SOLUSD",1644807383611,0.25,91.617,91.553,108.9]
["bitfinex","SOLUSD",1644807384009,0.25,91.617,91.561,108.9]
["bitfinex","SOLUSD",1644807384209,0.25,91.617,91.56,16.3813]
["bitfinex","SOLUSD",1644807384409,5.458,91.616,91.56,16.3813]
["bitfinex","SOLUSD",1644807384609,0.25,91.615,91.56,16.3813]
["bitfinex","SOLUSD",1644807384811,5.458,91.614,91.56,16.3813]
["bitfinex","SOLUSD",1644807385210,0.25,91.613,91.56,16.3813]
["bitfinex","SOLUSD",1644807385411,5.458,91.612,91.56,16.3813]
["bitfinex","SOLUSD",1644807385612,0.25,91.611,91.547,108.9]
["bitfinex","SOLUSD",1644807385811,5.458,91.61,91.542,23.0475]
["bitfinex","SOLUSD",1644807386213,0.25,91.609,91.542,23.0475]
["bitfinex","SOLUSD",1644807386413,0.25,91.609,91.543,108.9]
["bitfinex","SOLUSD",1644807386614,5.458,91.608,91.543,108.9]
["bitfinex","SOLUSD",1644807386913,5.458,91.61,91.543,108.9]
["bitfinex","SOLUSD",1644807387114,0.25,91.607,91.543,108.9]
["bitfinex","SOLUSD",1644807388114,0.25,91.626,91.543,108.9]
["bitfinex","SOLUSD",1644807388315,5.458,91.625,91.543,108.9]
["bitfinex","SOLUSD",1644807388717,0.25,91.624,91.543,108.9]
["bitfinex","SOLUSD",1644807389818,0.25,91.626,91.543,108.9]
["bitfinex","SOLUSD",1644807390019,5.458,91.625,91.543,108.9]
["bitfinex","SOLUSD",1644807390418,0.25,91.624,91.543,108.9]
["bitfinex","SOLUSD",1644807390617,0.25,91.624,91.545,108.9]
["bitfinex","SOLUSD",1644807390819,0.25,91.624,91.547,108.9]
["bitfinex","SOLUSD",1644807391023,5.458,91.623,91.547,108.9]
["bitfinex","SOLUSD",1644807391420,0.25,91.622,91.547,108.9]
["bitfinex","SOLUSD",1644807391621,5.458,91.621,91.547,108.9]
["bitfinex","SOLUSD",1644807391820,0.25,91.622,91.551,108.9]
["bitfinex","SOLUSD",1644807392020,0.25,91.62,91.553,108.9]
["bitfinex","SOLUSD",1644807392219,0.25,91.622,91.553,133.7706]
["bitfinex","SOLUSD",1644807393019,0.25,91.622,91.553,24.8706]
["bitfinex","SOLUSD",1644807393222,1.5355258,91.62,91.551,5.458]
["bitfinex","SOLUSD",1644807393419,1.5355258,91.614,91.54,37.7579626]
["bitfinex","SOLUSD",1644807393622,5.458,91.613,91.54,37.7579626]
["bitfinex","SOLUSD",1644807393819,5.708,91.613,91.54,37.7579626]
["bitfinex","SOLUSD",1644807394020,7.2435258,91.613,91.54,37.7579626]
["bitfinex","SOLUSD",1644807394220,1.5355258,91.612,91.54,37.7579626]
["bitfinex","SOLUSD",1644807394521,1.5355258,91.61,91.54,37.7579626]
["bitfinex","SOLUSD",1644807394721,5.458,91.609,91.54,37.7579626]
["bitfinex","SOLUSD",1644807395123,1.5355258,91.606,91.54,37.7579626]
["bitfinex","SOLUSD",1644807395322,5.46,91.605,91.54,37.7579626]
["bitfinex","SOLUSD",1644807395521,5.71,91.605,91.54,37.7579626]
["bitfinex","SOLUSD",1644807397122,1.5355258,91.603,91.54,37.7579626]
["bitfinex","SOLUSD",1644807397323,40.87420024,91.601,91.54,37.7579626]
["bitfinex","SOLUSD",1644807397523,40.87420024,91.601,91.542,108.9]
["bitfinex","SOLUSD",1644807397723,5.46,91.6,91.542,108.9]
["bitfinex","SOLUSD",1644807397923,0.25,91.6,91.542,108.9]
["bitfinex","SOLUSD",1644807398324,0.25,91.6,91.541,38.6856]
["bitfinex","SOLUSD",1644807398524,0.25,91.6,91.542,108.9]
["bitfinex","SOLUSD",1644807399125,1.5355258,91.606,91.542,108.9]
["bitfinex","SOLUSD",1644807399327,5.46,91.605,91.543,22.6525]
["bitfinex","SOLUSD",1644807399629,0.25,91.605,91.544,108.9]
["bitfinex","SOLUSD",1644807400029,0.25,91.605,91.546,108.9]
["bitfinex","SOLUSD",1644807400229,0.25,91.605,91.548,108.9]
["bitfinex","SOLUSD",1644807400428,0.25,91.605,91.561,108.9]
["bitfinex","SOLUSD",1644807400629,0.25,91.618,91.561,108.9]
["bitfinex","SOLUSD",1644807401030,1.5355258,91.62,91.561,108.9]
["bitfinex","SOLUSD",1644807401241,1.53708147,91.631,91.57,15.62]
["bitfinex","SOLUSD",1644807401435,22.8242,91.658,91.57,15.62]
["bitfinex","SOLUSD",1644807401436,0.04284798,91.658,91.572,34.86935967]
["bitfinex","SOLUSD",1644807401637,0.04284798,91.648,91.573,196.5662]
["bitfinex","SOLUSD",1644807401833,0.04284798,91.657,91.573,160.5662]
["bitfinex","SOLUSD",1644807402032,0.04284798,91.647,91.573,48.83310296]
["bitfinex","SOLUSD",1644807402230,22.8242,91.673,91.574,2.62390296]
["bitfinex","SOLUSD",1644807402231,5.457,91.646,91.574,2.62390296]
["bitfinex","SOLUSD",1644807402431,44.90218626,91.659,91.574,2.62390296]
["bitfinex","SOLUSD",1644807402632,0.04284798,91.655,91.574,2.62390296]
["bitfinex","SOLUSD",1644807402831,5.457,91.654,91.574,2.62390296]
["bitfinex","SOLUSD",1644807403031,0.04284798,91.654,91.574,111.52390296]
["bitfinex","SOLUSD",1644807403231,5.707,91.653,91.574,111.52390296]
["bitfinex","SOLUSD",1644807403432,5.74984798,91.653,91.574,111.52390296]
["bitfinex","SOLUSD",1644807403631,0.04284798,91.652,91.574,111.52390296]
["bitfinex","SOLUSD",1644807403833,5.457,91.651,91.574,111.52390296]
["bitfinex","SOLUSD",1644807404032,0.04284798,91.65,91.574,111.52390296]
["bitfinex","SOLUSD",1644807404233,0.25,91.65,91.574,111.52390296]
["bitfinex","SOLUSD",1644807404433,5.49984798,91.649,91.574,111.52390296]
["bitfinex","SOLUSD",1644807404631,0.25,91.648,91.574,111.52390296]
["bitfinex","SOLUSD",1644807404832,5.457,91.647,91.574,111.52390296]
["bitfinex","SOLUSD",1644807405233,0.25,91.646,91.574,111.52390296]
["bitfinex","SOLUSD",1644807405435,5.457,91.645,91.574,111.52390296]
["bitfinex","SOLUSD",1644807405634,49.17618451,91.645,91.574,111.52390296]
["bitfinex","SOLUSD",1644807406035,49.17618451,91.645,91.573,46.2092]
["bitfinex","SOLUSD",1644807406234,0.25,91.644,91.573,46.2092]
["bitfinex","SOLUSD",1644807406439,5.458,91.643,91.572,34.86935967]
["bitfinex","SOLUSD",1644807406636,5.458,91.643,91.553,2.62390296]
["bitfinex","SOLUSD",1644807406637,0.25,91.642,91.548,5.458]
["bitfinex","SOLUSD",1644807406835,5.458,91.641,91.545,30.0274]
["bitfinex","SOLUSD",1644807407235,0.25,91.64,91.546,108.9]
["bitfinex","SOLUSD",1644807407436,5.458,91.639,91.546,108.9]
["bitfinex","SOLUSD",1644807407635,0.25,91.638,91.548,108.9]
["bitfinex","SOLUSD",1644807407835,5.458,91.637,91.548,108.9]
["bitfinex","SOLUSD",1644807408237,0.25,91.636,91.548,108.9]
["bitfinex","SOLUSD",1644807408436,5.458,91.635,91.548,108.9]
["bitfinex","SOLUSD",1644807408637,0.25,91.634,91.548,108.9]
["bitfinex","SOLUSD",1644807408835,5.458,91.633,91.548,108.9]
["bitfinex","SOLUSD",1644807409258,0.25,91.632,91.548,108.9]
["bitfinex","SOLUSD",1644807409438,5.458,91.631,91.548,108.9]
["bitfinex","SOLUSD",1644807409638,36.83249437,91.63,91.548,108.9]
["bitfinex","SOLUSD",1644807409838,30.1555,91.629,91.549,2.62390296]
["bitfinex","SOLUSD",1644807410039,30.1555,91.629,91.548,108.9]
["bitfinex","SOLUSD",1644807410239,0.25,91.628,91.548,108.9]
["bitfinex","SOLUSD",1644807410440,5.458,91.627,91.548,108.9]
["bitfinex","SOLUSD",1644807410738,0.25,91.626,91.548,108.9]
["bitfinex","SOLUSD",1644807410938,5.458,91.625,91.548,108.9]
["bitfinex","SOLUSD",1644807411141,0.25,91.624,91.548,108.9]
["bitfinex","SOLUSD",1644807411339,5.458,91.623,91.548,108.9]
["bitfinex","SOLUSD",1644807411539,0.25,91.624,91.548,108.9]
["bitfinex","SOLUSD",1644807411737,0.25,91.622,91.548,108.9]
["bitfinex","SOLUSD",1644807412840,0.25,91.628,91.548,108.9]
["bitfinex","SOLUSD",1644807413042,5.458,91.627,91.548,108.9]
["bitfinex","SOLUSD",1644807413245,8.08190296,91.627,91.547,46.28197559]
["bitfinex","SOLUSD",1644807413444,0.25,91.626,91.547,46.28197559]
["bitfinex","SOLUSD",1644807413644,5.458,91.625,91.547,46.28197559]
["bitfinex","SOLUSD",1644807413846,8.08190296,91.625,91.547,46.28197559]
["bitfinex","SOLUSD",1644807414050,0.25,91.624,91.547,46.28197559]
["bitfinex","SOLUSD",1644807414248,5.458,91.623,91.547,46.28197559]
["bitfinex","SOLUSD",1644807414449,8.08190296,91.623,91.547,46.28197559]
["bitfinex","SOLUSD",1644807414650,2.87390296,91.622,91.547,46.28197559]
["bitfinex","SOLUSD",1644807414849,5.458,91.621,91.547,155.18197559]
["bitfinex","SOLUSD",1644807415049,0.25,91.62,91.549,108.9]
["bitfinex","SOLUSD",1644807415254,0.25,91.62,91.549,114.358]
["bitfinex","SOLUSD",1644807416350,0.25,91.62,91.551,108.9]
["bitfinex","SOLUSD",1644807416554,5.458,91.619,91.551,108.9]
["bitfinex","SOLUSD",1644807416967,0.25,91.618,91.55,16.3831]
["bitfinex","SOLUSD",1644807417171,5.458,91.617,91.55,16.3831]
["bitfinex","SOLUSD",1644807417374,45.9729509,91.616,91.55,16.3831]
["bitfinex","SOLUSD",1644807417571,5.458,91.615,91.55,16.3831]
["bitfinex","SOLUSD",1644807417972,0.25,91.614,91.551,108.9]
["bitfinex","SOLUSD",1644807418172,5.458,91.613,91.551,108.9]
["bitfinex","SOLUSD",1644807418574,0.25,91.612,91.551,108.9]
["bitfinex","SOLUSD",1644807418973,5.458,91.611,91.551,108.9]
["bitfinex","SOLUSD",1644807419176,0.25,91.61,91.551,108.9]
["bitfinex","SOLUSD",1644807419373,5.458,91.609,91.551,108.9]
["bitfinex","SOLUSD",1644807419574,0.25,91.608,91.551,108.9]
["bitfinex","SOLUSD",1644807419773,5.458,91.607,91.551,108.9]
["bitfinex","SOLUSD",1644807420176,0.25,91.606,91.551,108.9]
["bitfinex","SOLUSD",1644807420376,0.25,91.606,91.55,16.3831]
["bitfinex","SOLUSD",1644807420576,0.25,91.606,91.551,108.9]
["bitfinex","SOLUSD",1644807421476,0.25,91.614,91.551,108.9]
["bitfinex","SOLUSD",1644807422077,24.3797,91.64,91.551,108.9]
["bitfinex","SOLUSD",1644807422078,5.458,91.639,91.551,108.9]
["bitfinex","SOLUSD",1644807422479,5.458,91.639,91.552,2.62390296]
["bitfinex","SOLUSD",1644807422678,24.3797,91.64,91.552,2.62390296]
["bitfinex","SOLUSD",1644807422883,24.3797,91.64,91.561,108.9]
["bitfinex","SOLUSD",1644807423081,24.3797,91.64,91.563,108.9]
["bitfinex","SOLUSD",1644807423578,24.3797,91.64,91.564,2.62390296]
["bitfinex","SOLUSD",1644807423778,24.3797,91.64,91.566,108.9]
["bitfinex","SOLUSD",1644807423978,0.25,91.639,91.571,108.9]
["bitfinex","SOLUSD",1644807424182,0.25,91.639,91.573,108.9]
["bitfinex","SOLUSD",1644807424381,0.25,91.639,91.575,108.9]
["bitfinex","SOLUSD",1644807424579,0.25,91.639,91.577,108.9]
["bitfinex","SOLUSD",1644807424781,0.25,91.639,91.579,108.9]
["bitfinex","SOLUSD",1644807425180,0.25,91.639,91.58,15.62]
["bitfinex","SOLUSD",1644807425380,0.25,91.639,91.581,108.9]
["bitfinex","SOLUSD",1644807425581,5.457,91.651,91.581,108.9]
["bitfinex","SOLUSD",1644807425982,5.457,91.651,91.582,2.62390296]
["bitfinex","SOLUSD",1644807426184,0.25,91.65,91.586,108.9]
["bitfinex","SOLUSD",1644807426385,0.25,91.65,91.591,108.9]
["bitfinex","SOLUSD",1644807426582,0.25,91.65,91.59,16.3759]
["bitfinex","SOLUSD",1644807427083,0.25,91.671,91.59,16.3759]
["bitfinex","SOLUSD",1644807427284,5.49884798,91.67,91.59,16.3759]
["bitfinex","SOLUSD",1644807427483,0.04284798,91.669,91.59,16.3759]
["bitfinex","SOLUSD",1644807427683,5.456,91.668,91.59,16.3759]
["bitfinex","SOLUSD",1644807428087,0.29284798,91.667,91.59,16.3759]
["bitfinex","SOLUSD",1644807428287,5.49884798,91.666,91.587,24.454]
["bitfinex","SOLUSD",1644807428488,111.63021045,91.665,91.585,37.78883364]
["bitfinex","SOLUSD",1644807428693,3.06189295,91.662,91.585,37.78883364]
["bitfinex","SOLUSD",1644807428889,5.49984798,91.661,91.585,37.78883364]
["bitfinex","SOLUSD",1644807429091,2.73021045,91.66,91.585,37.78883364]
["bitfinex","SOLUSD",1644807429294,41.63639404,91.659,91.585,37.78883364]
["bitfinex","SOLUSD",1644807429590,2.77305843,91.658,91.585,37.78883364]
["bitfinex","SOLUSD",1644807429790,5.457,91.657,91.585,37.78883364]
["bitfinex","SOLUSD",1644807429991,2.7308515,91.656,91.585,37.78883364]
["bitfinex","SOLUSD",1644807430193,5.707,91.655,91.585,37.78883364]
["bitfinex","SOLUSD",1644807430390,5.707,91.655,91.566,108.9]
["bitfinex","SOLUSD",1644807430691,2.77359187,91.654,91.566,108.9]
["bitfinex","SOLUSD",1644807430890,108.9,91.652,91.56,16.3815]
["bitfinex","SOLUSD",1644807431092,5.50084798,91.651,91.551,23.0951]
["bitfinex","SOLUSD",1644807431292,3.06189295,91.649,91.551,23.0951]
["bitfinex","SOLUSD",1644807431495,5.458,91.648,91.552,42.5520985]
["bitfinex","SOLUSD",1644807431698,111.63004863,91.647,91.542,0.024]
["bitfinex","SOLUSD",1644807431997,8.76989295,91.648,91.413,11.41124642]
["bitfinex","SOLUSD",1644807431998,3.06189295,91.642,91.537,0.024]
["bitfinex","SOLUSD",1644807432196,16.3908,91.61,91.537,0.024]
["bitfinex","SOLUSD",1644807432396,28.0963,91.609,91.522,0.024]
["bitfinex","SOLUSD",1644807432596,44.74620585,91.608,91.522,40.81676289]
["bitfinex","SOLUSD",1644807432797,5.46,91.607,91.522,40.81676289]
["bitfinex","SOLUSD",1644807433198,0.25,91.606,91.522,40.81676289]
["bitfinex","SOLUSD",1644807433398,5.46,91.605,91.522,40.81676289]
["bitfinex","SOLUSD",1644807433598,0.25,91.604,91.522,40.81676289]
["bitfinex","SOLUSD",1644807433801,5.46,91.603,91.522,40.81676289]
["bitfinex","SOLUSD",1644807434198,109.15,91.602,91.522,40.81676289]
["bitfinex","SOLUSD",1644807434397,5.46,91.601,91.522,40.81676289]
["bitfinex","SOLUSD",1644807434603,0.25,91.6,91.522,40.81676289]
["bitfinex","SOLUSD",1644807434801,5.46,91.599,91.522,40.81676289]
["bitfinex","SOLUSD",1644807435199,0.25,91.598,91.522,40.81676289]
["bitfinex","SOLUSD",1644807435400,5.46,91.597,91.522,40.81676289]
["bitfinex","SOLUSD",1644807435618,0.25,91.596,91.522,40.81676289]
["bitfinex","SOLUSD",1644807435819,5.46,91.595,91.522,0.024]
["bitfinex","SOLUSD",1644807436019,5.46,91.595,91.503,0.024]
["bitfinex","SOLUSD",1644807436217,0.25,91.594,91.503,0.024]
["bitfinex","SOLUSD",1644807436419,5.461,91.593,91.503,0.024]
["bitfinex","SOLUSD",1644807436619,0.25,91.592,91.503,0.024]
["bitfinex","SOLUSD",1644807436822,5.461,91.591,91.503,45.0465572]
["bitfinex","SOLUSD",1644807437024,5.461,91.591,91.504,108.924]
["bitfinex","SOLUSD",1644807437224,0.25,91.59,91.504,108.924]
["bitfinex","SOLUSD",1644807437421,5.461,91.589,91.504,0.024]
["bitfinex","SOLUSD",1644807437621,109.15,91.588,91.504,0.024]
["bitfinex","SOLUSD",1644807437820,109.15,91.588,91.492,16.3748]
["bitfinex","SOLUSD",1644807437821,5.461,91.587,91.503,0.024]
["bitfinex","SOLUSD",1644807438022,24.3908,91.586,91.501,0.024]
["bitfinex","SOLUSD",1644807438221,108.9,91.584,91.482,0.024]
["bitfinex","SOLUSD",1644807438422,108.9,91.582,91.482,0.024]
["bitfinex","SOLUSD",1644807438621,5.712,91.581,91.482,0.024]
["bitfinex","SOLUSD",1644807439021,34.24000562,91.569,91.482,0.024]
["bitfinex","SOLUSD",1644807439223,29.8893,91.568,91.482,22.8103]
["bitfinex","SOLUSD",1644807439425,30.1393,91.568,91.483,0.024]
["bitfinex","SOLUSD",1644807440225,16.3996,91.56,91.483,0.024]
["bitfinex","SOLUSD",1644807440427,5.463,91.559,91.483,0.024]
["bitfinex","SOLUSD",1644807440626,5.713,91.559,91.482,0.024]
["bitfinex","SOLUSD",1644807441726,0.25,91.559,91.483,108.9]
["bitfinex","SOLUSD",1644807441925,0.25,91.559,91.487,108.9]
["bitfinex","SOLUSD",1644807442124,0.25,91.565,91.487,108.924]
["bitfinex","SOLUSD",1644807442332,0.25,91.565,91.488,0.024]
["bitfinex","SOLUSD",1644807442333,5.462,91.564,91.488,0.024]
["bitfinex","SOLUSD",1644807442725,0.25,91.563,91.488,0.024]
["bitfinex","SOLUSD",1644807442926,5.462,91.562,91.488,0.024]
["bitfinex","SOLUSD",1644807443130,0.25,91.561,91.488,0.024]
["bitfinex","SOLUSD",1644807443330,5.463,91.56,91.488,0.024]
["bitfinex","SOLUSD",1644807443532,5.463,91.566,91.488,0.024]
["bitfinex","SOLUSD",1644807443735,23.5246,91.567,91.488,0.024]
["bitfinex","SOLUSD",1644807444732,0.25,91.566,91.488,0.024]
["bitfinex","SOLUSD",1644807444934,0.25,91.566,91.49,125.2938]
["bitfinex","SOLUSD",1644807445133,0.25,91.566,91.491,0.024]
["bitfinex","SOLUSD",1644807446337,5.462,91.565,91.493,108.9]
["bitfinex","SOLUSD",1644807446540,5.462,91.565,91.495,108.9]
["bitfinex","SOLUSD",1644807446739,0.25,91.564,91.495,108.9]
["bitfinex","SOLUSD",1644807446937,5.462,91.563,91.501,108.9]
["bitfinex","SOLUSD",1644807447138,0.25,91.562,91.503,108.9]
["bitfinex","SOLUSD",1644807447541,3.03219997,91.56,91.503,108.9]
["bitfinex","SOLUSD",1644807447938,0.25,91.559,91.503,108.9]
["bitfinex","SOLUSD",1644807449139,23.5246,91.567,91.504,5.462]
["bitfinex","SOLUSD",1644807449342,5.462,91.602,91.511,108.9]
["bitfinex","SOLUSD",1644807449543,5.461,91.613,91.513,108.9]
["bitfinex","SOLUSD",1644807449740,42.60794202,91.612,91.513,116.68]
["bitfinex","SOLUSD",1644807449940,42.60794202,91.612,91.515,108.9]
["bitfinex","SOLUSD",1644807450145,42.60794202,91.612,91.521,108.9]
["bitfinex","SOLUSD",1644807450348,5.46,91.611,91.521,108.9]
["bitfinex","SOLUSD",1644807450548,5.46,91.611,91.522,0.024]
["bitfinex","SOLUSD",1644807451150,0.25,91.61,91.522,0.024]
["bitfinex","SOLUSD",1644807451448,5.46,91.609,91.522,0.024]
["bitfinex","SOLUSD",1644807451647,0.25,91.608,91.522,0.024]
["bitfinex","SOLUSD",1644807451848,0.25,91.608,91.524,108.9]
["bitfinex","SOLUSD",1644807452049,0.25,91.608,91.526,108.9]
["bitfinex","SOLUSD",1644807452249,0.25,91.608,91.528,108.9]
["bitfinex","SOLUSD",1644807452651,0.25,91.608,91.529,0.024]
["bitfinex","SOLUSD",1644807452848,0.25,91.608,91.533,108.9]
["bitfinex","SOLUSD",1644807453049,0.25,91.61,91.533,108.9]
["bitfinex","SOLUSD",1644807453251,0.25,91.61,91.534,0.024]
["bitfinex","SOLUSD",1644807453651,0.25,91.613,91.534,0.024]
["bitfinex","SOLUSD",1644807454049,39.36814175,91.613,91.534,0.024]
["bitfinex","SOLUSD",1644807454950,5.46,91.612,91.534,0.024]
["bitfinex","SOLUSD",1644807455350,0.25,91.611,91.534,0.024]
["bitfinex","SOLUSD",1644807455551,5.46,91.61,91.534,0.024]
["bitfinex","SOLUSD",1644807455952,39.36814175,91.613,91.536,108.9]
["bitfinex","SOLUSD",1644807456152,39.36814175,91.613,91.541,108.9]
["bitfinex","SOLUSD",1644807456351,5.46,91.612,91.541,133.5208]
["bitfinex","SOLUSD",1644807456552,5.46,91.612,91.541,133.5448]
["bitfinex","SOLUSD",1644807456953,28.0698,91.612,91.541,133.5448]
["bitfinex","SOLUSD",1644807457152,0.25,91.611,91.541,133.5448]
["bitfinex","SOLUSD",1644807457353,5.458,91.61,91.541,133.5448]
["bitfinex","SOLUSD",1644807457553,0.25,91.609,91.541,133.5448]
["bitfinex","SOLUSD",1644807457755,5.46,91.608,91.541,133.5208]
["bitfinex","SOLUSD",1644807458154,0.25,91.607,91.541,133.5208]
["bitfinex","SOLUSD",1644807458354,5.46,91.606,91.541,133.5208]
["bitfinex","SOLUSD",1644807458559,0.25,91.605,91.541,133.5208]
["bitfinex","SOLUSD",1644807458753,5.46,91.604,91.541,133.5208]
["bitfinex","SOLUSD",1644807458952,5.46,91.604,91.541,24.6208]
["bitfinex","SOLUSD",1644807459154,0.25,91.603,91.541,24.6208]
["bitfinex","SOLUSD",1644807459357,0.25,91.603,91.533,0.024]
["bitfinex","SOLUSD",1644807459358,5.46,91.602,91.533,0.024]
["bitfinex","SOLUSD",1644807459555,24.7737,91.601,91.532,40.51495826]
["bitfinex","SOLUSD",1644807459756,38.05543642,91.599,91.532,40.49095826]
["bitfinex","SOLUSD",1644807459957,5.46,91.598,91.532,40.49095826]
["bitfinex","SOLUSD",1644807460155,0.25,91.597,91.532,40.49095826]
["bitfinex","SOLUSD",1644807460359,5.46,91.596,91.533,108.9]
["bitfinex","SOLUSD",1644807460556,0.25,91.595,91.533,108.9]
["bitfinex","SOLUSD",1644807460756,5.46,91.594,91.533,108.9]
["bitfinex","SOLUSD",1644807460956,0.25,91.595,91.532,40.49095826]
["bitfinex","SOLUSD",1644807461456,5.46,91.594,91.532,40.49095826]
["bitfinex","SOLUSD",1644807461661,0.25,91.593,91.533,108.9]
["bitfinex","SOLUSD",1644807461856,0.25,91.593,91.532,40.49095826]
["bitfinex","SOLUSD",1644807463059,40.65075155,91.599,91.532,40.49095826]
["bitfinex","SOLUSD",1644807463260,40.65075155,91.599,91.533,108.9]
["bitfinex","SOLUSD",1644807463461,5.46,91.598,91.532,40.49095826]
["bitfinex","SOLUSD",1644807463662,0.25,91.597,91.532,40.49095826]
["bitfinex","SOLUSD",1644807463864,5.46,91.596,91.532,40.49095826]
["bitfinex","SOLUSD",1644807464063,0.25,91.595,91.532,40.49095826]
["bitfinex","SOLUSD",1644807464465,0.25,91.595,91.533,108.9]
["bitfinex","SOLUSD",1644807464665,5.46,91.594,91.533,108.9]
["bitfinex","SOLUSD",1644807465163,0.25,91.593,91.533,108.9]
["bitfinex","SOLUSD",1644807466363,0.25,91.599,91.533,108.9]
["bitfinex","SOLUSD",1644807467665,5.46,91.598,91.533,108.9]
["bitfinex","SOLUSD",1644807468064,0.25,91.597,91.533,108.9]
["bitfinex","SOLUSD",1644807468264,5.46,91.596,91.533,108.9]
["bitfinex","SOLUSD",1644807468664,0.25,91.595,91.533,108.9]
["bitfinex","SOLUSD",1644807468865,5.46,91.594,91.533,108.9]
["bitfinex","SOLUSD",1644807469065,0.25,91.593,91.533,108.9]
["bitfinex","SOLUSD",1644807470293,0.25,91.6,91.533,108.9]
["bitfinex","SOLUSD",1644807470496,0.25,91.6,91.535,108.9]
["bitfinex","SOLUSD",1644807470693,24.7247,91.626,91.541,108.9]
["bitfinex","SOLUSD",1644807470894,24.7247,91.626,91.54,15.62]
["bitfinex","SOLUSD",1644807470895,5.458,91.625,91.543,108.9]
["bitfinex","SOLUSD",1644807471096,46.61188963,91.624,91.543,108.9]
["bitfinex","SOLUSD",1644807471294,5.458,91.623,91.546,41.52028807]
["bitfinex","SOLUSD",1644807471495,5.458,91.623,91.547,114.358]
["bitfinex","SOLUSD",1644807471695,0.25,91.622,91.547,114.382]
["bitfinex","SOLUSD",1644807471895,5.458,91.621,91.551,108.9]
["bitfinex","SOLUSD",1644807472094,0.25,91.62,91.551,108.924]
["bitfinex","SOLUSD",1644807472296,5.458,91.619,91.552,24.4919]
["bitfinex","SOLUSD",1644807472694,0.25,91.618,91.552,24.4919]
["bitfinex","SOLUSD",1644807473097,5.458,91.617,91.552,24.4919]
["bitfinex","SOLUSD",1644807473495,0.25,91.616,91.552,24.4919]
["bitfinex","SOLUSD",1644807473694,5.458,91.615,91.552,24.4919]
["bitfinex","SOLUSD",1644807474095,0.25,91.614,91.552,24.4919]
["bitfinex","SOLUSD",1644807474295,5.458,91.613,91.553,108.9]
["bitfinex","SOLUSD",1644807474696,0.25,91.612,91.553,108.9]
["bitfinex","SOLUSD",1644807474894,5.458,91.611,91.553,108.9]
["bitfinex","SOLUSD",1644807475094,0.25,91.61,91.553,108.9]
["bitfinex","SOLUSD",1644807475698,45.65279738,91.61,91.553,108.9]
["bitfinex","SOLUSD",1644807476299,5.458,91.609,91.553,108.9]
["bitfinex","SOLUSD",1644807476496,24.4747,91.626,91.561,108.9]
["bitfinex","SOLUSD",1644807476698,5.458,91.644,91.561,108.9]
["bitfinex","SOLUSD",1644807476901,5.458,91.648,91.563,108.9]
["bitfinex","SOLUSD",1644807477103,5.50084798,91.652,91.563,108.9]
["bitfinex","SOLUSD",1644807477304,5.50084798,91.652,91.561,5.458]
["bitfinex","SOLUSD",1644807477305,0.04284798,91.651,91.565,108.9]
["bitfinex","SOLUSD",1644807477501,0.04284798,91.651,91.567,108.9]
["bitfinex","SOLUSD",1644807477702,0.04284798,91.651,91.581,108.9]
["bitfinex","SOLUSD",1644807477901,0.04284798,91.672,91.583,108.9]
["bitfinex","SOLUSD",1644807478102,0.04284798,91.652,91.583,108.9]
["bitfinex","SOLUSD",1644807478305,5.49984798,91.676,91.583,108.9]
["bitfinex","SOLUSD",1644807478506,2.73977571,91.675,91.583,108.9]
["bitfinex","SOLUSD",1644807478804,40.13605049,91.674,91.585,108.9]
["bitfinex","SOLUSD",1644807479004,5.49884798,91.673,91.585,108.9]
["bitfinex","SOLUSD",1644807479205,0.04284798,91.672,91.585,108.9]
["bitfinex","SOLUSD",1644807479405,5.456,91.671,91.585,108.9]
["bitfinex","SOLUSD",1644807479605,3.03262369,91.67,91.585,108.9]
["bitfinex","SOLUSD",1644807479806,5.49884798,91.669,91.585,108.9]
["bitfinex","SOLUSD",1644807480107,0.25,91.668,91.584,44.76839154]
["bitfinex","SOLUSD",1644807480306,5.49884798,91.667,91.584,44.76839154]
["bitfinex","SOLUSD",1644807480506,0.04284798,91.666,91.584,44.76839154]
["bitfinex","SOLUSD",1644807480708,8.51889295,91.665,91.584,44.76839154]
["bitfinex","SOLUSD",1644807480909,0.04284798,91.664,91.585,108.9]
["bitfinex","SOLUSD",1644807481107,5.457,91.663,91.585,108.9]
["bitfinex","SOLUSD",1644807481307,2.7833942,91.662,91.585,108.9]
["bitfinex","SOLUSD",1644807481509,48.54797122,91.66,91.585,108.9]
["bitfinex","SOLUSD",1644807481707,48.54797122,91.66,91.584,44.76839154]
["bitfinex","SOLUSD",1644807481708,5.457,91.659,91.584,44.76839154]
["bitfinex","SOLUSD",1644807481908,5.74984798,91.659,91.585,24.2866]
["bitfinex","SOLUSD",1644807482107,2.66675094,91.658,91.585,24.2866]
["bitfinex","SOLUSD",1644807482309,5.457,91.657,91.585,24.2866]
["bitfinex","SOLUSD",1644807482509,5.74984798,91.657,91.585,24.2866]
["bitfinex","SOLUSD",1644807482909,5.74984798,91.657,91.586,108.9]
["bitfinex","SOLUSD",1644807483110,5.707,91.657,91.586,108.9]
["bitfinex","SOLUSD",1644807483309,8.33090296,91.657,91.585,24.2866]
["bitfinex","SOLUSD",1644807483512,5.74984798,91.657,91.585,24.2866]
["bitfinex","SOLUSD",1644807484111,5.74984798,91.657,91.586,108.9]
["bitfinex","SOLUSD",1644807484312,5.707,91.657,91.586,108.9]
["bitfinex","SOLUSD",1644807486117,5.457,91.657,91.586,108.9]
["bitfinex","SOLUSD",1644807486316,0.04284798,91.658,91.591,108.9]
["bitfinex","SOLUSD",1644807486616,0.04284798,91.658,91.592,2.62390296]
["bitfinex","SOLUSD",1644807486815,0.04284798,91.677,91.594,108.9]
["bitfinex","SOLUSD",1644807487014,0.04284798,91.692,91.596,108.9]
["bitfinex","SOLUSD",1644807487214,5.457,91.698,91.611,108.9]
["bitfinex","SOLUSD",1644807487215,0.04284798,91.676,91.611,108.9]
["bitfinex","SOLUSD",1644807487415,0.04284798,91.691,91.621,108.9]
["bitfinex","SOLUSD",1644807487617,5.455,91.69,91.631,108.9]
["bitfinex","SOLUSD",1644807487815,5.454,91.694,91.633,108.9]
["bitfinex","SOLUSD",1644807488044,0.25,91.689,91.633,108.9]
["bitfinex","SOLUSD",1644807488244,5.454,91.688,91.633,108.9]
["bitfinex","SOLUSD",1644807488647,0.25,91.687,91.633,108.9]
["bitfinex","SOLUSD",1644807489046,5.454,91.686,91.633,108.9]
["bitfinex","SOLUSD",1644807489446,0.25,91.685,91.633,108.9]
["bitfinex","SOLUSD",1644807489646,5.455,91.684,91.633,108.9]
["bitfinex","SOLUSD",1644807489846,45.80259287,91.683,91.633,108.9]
["bitfinex","SOLUSD",1644807490151,5.455,91.682,91.633,108.9]
["bitfinex","SOLUSD",1644807490447,5.455,91.682,91.632,46.50877481]
["bitfinex","SOLUSD",1644807490647,0.25,91.681,91.632,46.50877481]
["bitfinex","SOLUSD",1644807490846,5.455,91.68,91.632,46.50877481]
["bitfinex","SOLUSD",1644807491047,0.25,91.679,91.632,46.50877481]
["bitfinex","SOLUSD",1644807491249,5.455,91.678,91.632,46.50877481]
["bitfinex","SOLUSD",1644807491648,0.25,91.677,91.632,46.50877481]
["bitfinex","SOLUSD",1644807492649,5.705,91.691,91.632,46.50877481]
["bitfinex","SOLUSD",1644807493653,5.705,91.691,91.63,15.62]
["bitfinex","SOLUSD",1644807493854,5.705,91.691,91.621,108.9]
["bitfinex","SOLUSD",1644807494653,5.705,91.691,91.623,108.9]
["bitfinex","SOLUSD",1644807494856,0.04362899,91.69,91.61,15.62]
["bitfinex","SOLUSD",1644807495052,108.9,91.688,91.575,5.455]
["bitfinex","SOLUSD",1644807495251,108.9,91.678,91.551,0.024]
["bitfinex","SOLUSD",1644807495459,108.9,91.678,91.55,23.0532]
["bitfinex","SOLUSD",1644807495460,108.9,91.676,91.55,23.0532]
["bitfinex","SOLUSD",1644807495653,2.71777686,91.675,91.551,0.024]
["bitfinex","SOLUSD",1644807495855,15.62,91.66,91.551,0.024]
["bitfinex","SOLUSD",1644807496053,15.62,91.66,91.552,108.9]
["bitfinex","SOLUSD",1644807496054,43.81406979,91.658,91.552,108.9]
["bitfinex","SOLUSD",1644807496254,5.50162899,91.657,91.553,0.024]
["bitfinex","SOLUSD",1644807496456,5.50162899,91.657,91.561,108.9]
["bitfinex","SOLUSD",1644807496655,0.25,91.656,91.563,108.9]
["bitfinex","SOLUSD",1644807496853,0.25,91.656,91.562,24.7693]
["bitfinex","SOLUSD",1644807496854,5.50062899,91.655,91.567,108.9]
["bitfinex","SOLUSD",1644807497054,0.29362899,91.654,91.567,108.9]
["bitfinex","SOLUSD",1644807497356,5.457,91.653,91.567,108.9]
["bitfinex","SOLUSD",1644807497556,0.29362899,91.652,91.567,108.9]
["bitfinex","SOLUSD",1644807497754,5.50062899,91.651,91.567,108.9]
["bitfinex","SOLUSD",1644807498059,0.25,91.65,91.57,16.3788]
["bitfinex","SOLUSD",1644807498255,5.457,91.649,91.57,16.3788]
["bitfinex","SOLUSD",1644807498657,0.25,91.648,91.57,16.3788]
["bitfinex","SOLUSD",1644807498856,5.457,91.647,91.57,16.3788]
["bitfinex","SOLUSD",1644807499059,0.25,91.646,91.57,16.3788]
["bitfinex","SOLUSD",1644807499257,5.458,91.645,91.57,16.3788]
["bitfinex","SOLUSD",1644807499457,45.4897488,91.644,91.57,16.3788]
["bitfinex","SOLUSD",1644807499657,5.458,91.643,91.571,108.9]
["bitfinex","SOLUSD",1644807500058,0.25,91.642,91.571,108.9]
["bitfinex","SOLUSD",1644807501159,0.25,91.643,91.571,108.9]
["bitfinex","SOLUSD",1644807502562,0.25,91.646,91.571,108.9]
["bitfinex","SOLUSD",1644807502761,0.25,91.646,91.573,108.9]
["bitfinex","SOLUSD",1644807502962,0.25,91.646,91.575,108.9]
["bitfinex","SOLUSD",1644807503162,0.25,91.647,91.575,108.9]
["bitfinex","SOLUSD",1644807503362,46.9087457,91.647,91.575,108.9]
["bitfinex","SOLUSD",1644807503561,46.9087457,91.647,91.571,5.457]
["bitfinex","SOLUSD",1644807503562,5.457,91.646,91.576,133.5075]
["bitfinex","SOLUSD",1644807503964,0.25,91.645,91.576,133.5075]
["bitfinex","SOLUSD",1644807504163,5.457,91.644,91.576,133.5075]
["bitfinex","SOLUSD",1644807504564,0.25,91.643,91.576,133.5075]
["bitfinex","SOLUSD",1644807504762,5.457,91.642,91.576,133.5075]
["bitfinex","SOLUSD",1644807505163,0.25,91.641,91.576,133.5075]
["bitfinex","SOLUSD",1644807506162,0.25,91.645,91.576,133.5075]
["bitfinex","SOLUSD",1644807506562,0.25,91.646,91.576,133.5075]
["bitfinex","SOLUSD",1644807506767,0.25,91.646,91.578,108.9]
["bitfinex","SOLUSD",1644807506963,0.25,91.646,91.58,108.9]
["bitfinex","SOLUSD",1644807507164,0.04362899,91.656,91.58,108.9]
["bitfinex","SOLUSD",1644807507367,0.04362899,91.656,91.577,5.457]
["bitfinex","SOLUSD",1644807507368,5.707,91.657,91.582,108.9]
["bitfinex","SOLUSD",1644807507565,5.50062899,91.655,91.582,108.9]
["bitfinex","SOLUSD",1644807507865,44.60180006,91.654,91.583,36.18855948]
["bitfinex","SOLUSD",1644807508064,5.457,91.653,91.583,36.18855948]
["bitfinex","SOLUSD",1644807508665,0.25,91.652,91.583,36.18855948]
["bitfinex","SOLUSD",1644807508866,24.7144,91.652,91.583,36.18855948]
["bitfinex","SOLUSD",1644807510973,24.4644,91.652,91.584,108.9]
["bitfinex","SOLUSD",1644807511273,0.04362899,91.658,91.584,120.1]
["bitfinex","SOLUSD",1644807511472,0.04362899,91.659,91.586,108.9]
["bitfinex","SOLUSD",1644807511671,0.04362899,91.658,91.591,108.9]
["bitfinex","SOLUSD",1644807511876,0.04362899,91.659,91.593,108.9]
["bitfinex","SOLUSD",1644807512071,5.706,91.679,91.593,108.9]
["bitfinex","SOLUSD",1644807512273,5.74962899,91.679,91.593,108.9]
["bitfinex","SOLUSD",1644807512570,0.04362899,91.678,91.595,108.9]
["bitfinex","SOLUSD",1644807512774,5.456,91.677,91.595,108.9]
["bitfinex","SOLUSD",1644807512971,0.04362899,91.676,91.595,108.9]
["bitfinex","SOLUSD",1644807513171,5.456,91.675,91.595,108.9]
["bitfinex","SOLUSD",1644807513374,41.61594629,91.674,91.595,108.9]
["bitfinex","SOLUSD",1644807513572,5.706,91.673,91.595,108.9]
["bitfinex","SOLUSD",1644807513775,5.74962899,91.673,91.595,108.9]
["bitfinex","SOLUSD",1644807513974,0.04362899,91.672,91.595,108.9]
["bitfinex","SOLUSD",1644807514179,5.456,91.671,91.595,108.9]
["bitfinex","SOLUSD",1644807514402,22.61652899,91.67,91.595,108.9]
["bitfinex","SOLUSD",1644807514600,5.74962899,91.669,91.595,108.9]
["bitfinex","SOLUSD",1644807515802,5.74962899,91.669,91.599,108.9]
["bitfinex","SOLUSD",1644807516002,5.706,91.669,91.599,114.356]
["bitfinex","SOLUSD",1644807516603,5.456,91.669,91.599,114.356]
["bitfinex","SOLUSD",1644807516905,0.04362899,91.688,91.621,108.9]
["bitfinex","SOLUSD",1644807517102,0.04362899,91.672,91.631,108.9]
["bitfinex","SOLUSD",1644807517302,5.455,91.687,91.631,108.9]
["bitfinex","SOLUSD",1644807517303,5.455,91.704,91.631,108.9]
["bitfinex","SOLUSD",1644807517504,5.454,91.713,91.633,108.9]
["bitfinex","SOLUSD",1644807517704,0.04362899,91.704,91.635,108.9]
["bitfinex","SOLUSD",1644807517905,5.454,91.703,91.635,108.9]
["bitfinex","SOLUSD",1644807518105,5.454,91.711,91.635,108.9]
["bitfinex","SOLUSD",1644807518304,0.04362899,91.71,91.634,67.1212566]
["bitfinex","SOLUSD",1644807518504,5.454,91.709,91.634,43.9773566]
["bitfinex","SOLUSD",1644807518805,8.07790296,91.709,91.634,43.9773566]
["bitfinex","SOLUSD",1644807519003,27.31410296,91.708,91.634,43.9773566]
["bitfinex","SOLUSD",1644807519204,5.454,91.707,91.634,43.9773566]
["bitfinex","SOLUSD",1644807519406,8.07790296,91.707,91.634,43.9773566]
["bitfinex","SOLUSD",1644807519604,0.25,91.706,91.635,22.7767]
["bitfinex","SOLUSD",1644807519806,5.454,91.705,91.635,22.7767]
["bitfinex","SOLUSD",1644807520205,0.25,91.704,91.635,22.7767]
["bitfinex","SOLUSD",1644807520405,5.454,91.703,91.635,22.7767]
["bitfinex","SOLUSD",1644807520606,0.25,91.702,91.635,22.7767]
["bitfinex","SOLUSD",1644807520806,38.6996043,91.7,91.635,22.7767]
["bitfinex","SOLUSD",1644807521005,5.454,91.699,91.635,22.7767]
["bitfinex","SOLUSD",1644807521207,0.25,91.698,91.635,22.7767]
["bitfinex","SOLUSD",1644807521408,5.454,91.697,91.635,22.7767]
["bitfinex","SOLUSD",1644807521607,1.53408024,91.694,91.635,22.7767]
["bitfinex","SOLUSD",1644807521811,6.98808024,91.693,91.635,22.7767]
["bitfinex","SOLUSD",1644807522009,1.53408024,91.693,91.635,22.7767]
["bitfinex","SOLUSD",1644807522206,0.25,91.692,91.634,43.9773566]
["bitfinex","SOLUSD",1644807522407,1.53408024,91.689,91.634,43.9773566]
["bitfinex","SOLUSD",1644807522610,5.704,91.688,91.634,43.9773566]
["bitfinex","SOLUSD",1644807522808,7.23808024,91.688,91.634,43.9773566]
["bitfinex","SOLUSD",1644807523808,1.53408024,91.687,91.634,43.9773566]
["bitfinex","SOLUSD",1644807524011,45.72751979,91.685,91.634,43.9773566]
["bitfinex","SOLUSD",1644807524210,5.704,91.684,91.634,43.9773566]
["bitfinex","SOLUSD",1644807526011,0.25,91.684,91.634,43.9773566]
["bitfinex","SOLUSD",1644807526311,5.455,91.683,91.634,43.9773566]
["bitfinex","SOLUSD",1644807526710,0.25,91.682,91.634,43.9773566]
["bitfinex","SOLUSD",1644807526910,1.53408024,91.691,91.634,43.9773566]
["bitfinex","SOLUSD",1644807526911,5.455,91.681,91.634,43.9773566]
["bitfinex","SOLUSD",1644807527113,43.88192803,91.686,91.634,43.9773566]
["bitfinex","SOLUSD",1644807527312,5.454,91.685,91.634,43.9773566]
["bitfinex","SOLUSD",1644807527512,5.454,91.685,91.635,108.9]
["bitfinex","SOLUSD",1644807527714,43.88192803,91.686,91.635,108.9]
["bitfinex","SOLUSD",1644807528513,5.454,91.695,91.635,108.9]
["bitfinex","SOLUSD",1644807528912,1.53408024,91.699,91.635,108.9]
["bitfinex","SOLUSD",1644807529117,0.25,91.698,91.637,108.9]
["bitfinex","SOLUSD",1644807530211,0.25,91.698,91.641,108.9]
["bitfinex","SOLUSD",1644807530415,5.454,91.697,91.641,108.9]
["bitfinex","SOLUSD",1644807530616,0.25,91.696,91.641,108.9]
["bitfinex","SOLUSD",1644807530817,5.454,91.695,91.641,108.9]
["bitfinex","SOLUSD",1644807531217,0.25,91.694,91.641,108.9]
["bitfinex","SOLUSD",1644807531415,5.454,91.693,91.641,108.9]
["bitfinex","SOLUSD",1644807531819,0.25,91.692,91.641,108.9]
["bitfinex","SOLUSD",1644807533021,0.25,91.694,91.641,108.9]
["bitfinex","SOLUSD",1644807533419,0.25,91.702,91.641,108.9]
["bitfinex","SOLUSD",1644807533619,0.25,91.703,91.641,108.9]
["bitfinex","SOLUSD",1644807534018,0.25,91.706,91.641,108.9]
["bitfinex","SOLUSD",1644807534421,30.2411,91.707,91.641,108.9]
["bitfinex","SOLUSD",1644807534619,24.7871,91.707,91.641,108.9]
["bitfinex","SOLUSD",1644807534821,1.53408024,91.716,91.642,2.62390296]
["bitfinex","SOLUSD",1644807535020,0.04362899,91.711,91.661,108.9]
["bitfinex","SOLUSD",1644807535221,0.04362899,91.716,91.663,108.9]
["bitfinex","SOLUSD",1644807535519,1.53408024,91.731,91.673,108.9]
["bitfinex","SOLUSD",1644807535721,0.25,91.721,91.673,108.9]
["bitfinex","SOLUSD",1644807536925,0.25,91.727,91.673,108.9]
["bitfinex","SOLUSD",1644807537125,5.452,91.728,91.673,108.9]
["bitfinex","SOLUSD",1644807537126,5.452,91.726,91.673,108.9]
["bitfinex","SOLUSD",1644807537328,5.452,91.727,91.673,108.9]
["bitfinex","SOLUSD",1644807537727,0.25,91.726,91.673,108.9]
["bitfinex","SOLUSD",1644807537927,5.452,91.725,91.673,108.9]
["bitfinex","SOLUSD",1644807538227,0.25,91.724,91.673,108.9]
["bitfinex","SOLUSD",1644807538428,5.452,91.723,91.673,108.9]
["bitfinex","SOLUSD",1644807538627,0.25,91.722,91.673,108.9]
["bitfinex","SOLUSD",1644807538827,5.452,91.721,91.673,108.9]
["bitfinex","SOLUSD",1644807539127,0.25,91.72,91.673,108.9]
["bitfinex","SOLUSD",1644807539728,50.25614392,91.719,91.673,108.9]
["bitfinex","SOLUSD",1644807539933,44.80414392,91.719,91.673,108.9]
["bitfinex","SOLUSD",1644807541552,44.80414392,91.719,91.672,45.65518708]
["bitfinex","SOLUSD",1644807541752,5.452,91.718,91.67,15.62]
["bitfinex","SOLUSD",1644807541954,5.452,91.718,91.651,108.9]
["bitfinex","SOLUSD",1644807542157,0.04362899,91.748,91.663,144.9]
["bitfinex","SOLUSD",1644807542158,3.06189295,91.745,91.663,144.9]
["bitfinex","SOLUSD",1644807542354,54.33,91.811,91.638,5.453]
["bitfinex","SOLUSD",1644807542355,0.04362899,91.757,91.681,108.9]
["bitfinex","SOLUSD",1644807542558,22.6059,91.785,91.691,108.9]
["bitfinex","SOLUSD",1644807542757,0.04366309,91.756,91.691,108.9]
["bitfinex","SOLUSD",1644807542955,5.45,91.755,91.701,108.9]
["bitfinex","SOLUSD",1644807543156,35.67375465,91.754,91.711,108.9]
["bitfinex","SOLUSD",1644807543456,5.45,91.754,91.711,108.9]
["bitfinex","SOLUSD",1644807543661,0.04366309,91.782,91.711,108.9]
["bitfinex","SOLUSD",1644807543858,0.04366309,91.783,91.711,108.9]
["bitfinex","SOLUSD",1644807544058,0.04366309,91.784,91.711,108.9]
["bitfinex","SOLUSD",1644807544357,38.92771214,91.784,91.711,108.9]
["bitfinex","SOLUSD",1644807545164,0.25,91.783,91.711,108.9]
["bitfinex","SOLUSD",1644807545358,5.449,91.782,91.711,108.9]
["bitfinex","SOLUSD",1644807545557,0.25,91.781,91.711,108.9]
["bitfinex","SOLUSD",1644807545758,5.449,91.78,91.711,108.9]
["bitfinex","SOLUSD",1644807546160,0.25,91.779,91.711,108.9]
["bitfinex","SOLUSD",1644807546359,5.449,91.778,91.71,15.62]
["bitfinex","SOLUSD",1644807546560,0.25,91.777,91.71,15.62]
["bitfinex","SOLUSD",1644807546859,5.449,91.776,91.71,15.62]
["bitfinex","SOLUSD",1644807547060,0.25,91.775,91.71,15.62]
["bitfinex","SOLUSD",1644807547260,5.45,91.774,91.71,15.62]
["bitfinex","SOLUSD",1644807547662,24.9083,91.773,91.71,15.62]
["bitfinex","SOLUSD",1644807547862,5.45,91.772,91.71,15.62]
["bitfinex","SOLUSD",1644807548059,0.25,91.771,91.71,15.62]
["bitfinex","SOLUSD",1644807548263,43.47495044,91.77,91.711,108.9]
["bitfinex","SOLUSD",1644807548459,0.25,91.771,91.711,111.52390296]
["bitfinex","SOLUSD",1644807548659,5.45,91.777,91.711,111.52390296]
["bitfinex","SOLUSD",1644807548861,0.04366309,91.778,91.713,108.9]
["bitfinex","SOLUSD",1644807549063,0.04366309,91.781,91.713,108.9]
["bitfinex","SOLUSD",1644807549260,0.04366309,91.781,91.712,26.16200296]
["bitfinex","SOLUSD",1644807549261,0.04366309,91.807,91.715,108.9]
["bitfinex","SOLUSD",1644807549461,40.2655039,91.807,91.731,108.9]
["bitfinex","SOLUSD",1644807549661,0.04366309,91.806,91.741,108.9]
["bitfinex","SOLUSD",1644807549863,5.448,91.805,91.741,108.9]
["bitfinex","SOLUSD",1644807550064,5.448,91.806,91.741,108.9]
["bitfinex","SOLUSD",1644807550264,5.448,91.806,91.74,31.9682]
["bitfinex","SOLUSD",1644807550461,0.25,91.805,91.74,31.9682]
["bitfinex","SOLUSD",1644807550661,5.448,91.804,91.74,31.9682]
["bitfinex","SOLUSD",1644807551162,0.25,91.803,91.74,31.9682]
["bitfinex","SOLUSD",1644807551363,0.25,91.803,91.741,108.9]
["bitfinex","SOLUSD",1644807551563,0.04366309,91.808,91.751,108.9]
["bitfinex","SOLUSD",1644807551762,0.04366309,91.833,91.761,108.9]
["bitfinex","SOLUSD",1644807551963,62.95149876,91.855,91.761,108.9]
["bitfinex","SOLUSD",1644807551964,29.54236309,91.854,91.761,119.29]
["bitfinex","SOLUSD",1644807552164,29.54236309,91.854,91.763,108.9]
["bitfinex","SOLUSD",1644807552165,0.04366309,91.833,91.763,108.9]
["bitfinex","SOLUSD",1644807552363,0.04366309,91.853,91.763,108.9]
["bitfinex","SOLUSD",1644807552565,0.04366309,91.853,91.761,2.62390296]
["bitfinex","SOLUSD",1644807552566,5.446,91.852,91.765,108.9]
["bitfinex","SOLUSD",1644807552767,0.04366309,91.851,91.781,108.9]
["bitfinex","SOLUSD",1644807552965,5.445,91.85,91.783,108.9]
["bitfinex","SOLUSD",1644807553264,0.25,91.849,91.782,23.2095]
["bitfinex","SOLUSD",1644807553467,5.445,91.848,91.764,36.4838286]
["bitfinex","SOLUSD",1644807553664,0.25,91.847,91.76,15.62]
["bitfinex","SOLUSD",1644807553865,5.48966309,91.846,91.751,24.1909]
["bitfinex","SOLUSD",1644807554068,0.29366309,91.845,91.751,24.1909]
["bitfinex","SOLUSD",1644807554275,5.446,91.844,91.751,24.1909]
["bitfinex","SOLUSD",1644807554468,0.04366309,91.843,91.751,24.1909]
["bitfinex","SOLUSD",1644807554668,5.446,91.842,91.752,40.7585573]
["bitfinex","SOLUSD",1644807555067,0.29366309,91.841,91.752,40.7585573]
["bitfinex","SOLUSD",1644807555271,5.446,91.84,91.752,40.7585573]
["bitfinex","SOLUSD",1644807555467,0.04366309,91.839,91.753,108.9]
["bitfinex","SOLUSD",1644807555668,5.446,91.838,91.753,108.9]
["bitfinex","SOLUSD",1644807556072,0.29366309,91.837,91.753,108.9]
["bitfinex","SOLUSD",1644807556275,5.48966309,91.836,91.753,108.9]
["bitfinex","SOLUSD",1644807556675,0.25,91.835,91.753,108.9]
["bitfinex","SOLUSD",1644807556874,5.48966309,91.834,91.753,108.9]
["bitfinex","SOLUSD",1644807557075,0.29366309,91.833,91.753,108.9]
["bitfinex","SOLUSD",1644807557276,5.447,91.832,91.753,108.9]
["bitfinex","SOLUSD",1644807557475,0.04366309,91.831,91.753,108.9]
["bitfinex","SOLUSD",1644807557674,5.447,91.83,91.753,108.9]
["bitfinex","SOLUSD",1644807558079,0.29366309,91.829,91.753,108.9]
["bitfinex","SOLUSD",1644807558279,5.447,91.828,91.752,108.9]
["bitfinex","SOLUSD",1644807558477,0.04366309,91.827,91.75,15.62]
["bitfinex","SOLUSD",1644807558777,5.447,91.826,91.73,31.9702]
["bitfinex","SOLUSD",1644807559078,0.25,91.825,91.731,24.1826]
["bitfinex","SOLUSD",1644807559308,108.9,91.823,91.73,16.3502]
["bitfinex","SOLUSD",1644807559484,108.9,91.819,91.713,5.447]
["bitfinex","SOLUSD",1644807559883,108.9,91.817,91.713,5.447]
["bitfinex","SOLUSD",1644807560084,0.25,91.816,91.713,5.447]
["bitfinex","SOLUSD",1644807560283,0.41,91.804,91.713,5.447]
["bitfinex","SOLUSD",1644807560486,44.11969595,91.788,91.713,5.447]
["bitfinex","SOLUSD",1644807560685,16.3635,91.77,91.713,5.447]
["bitfinex","SOLUSD",1644807560886,5.45,91.769,91.713,5.447]
["bitfinex","SOLUSD",1644807561085,0.25,91.768,91.713,5.447]
["bitfinex","SOLUSD",1644807561285,0.25,91.768,91.689,41.49268829]
["bitfinex","SOLUSD",1644807561286,0.25,91.768,91.69,51.7228]
["bitfinex","SOLUSD",1644807561488,0.04366309,91.767,91.691,108.9]
["bitfinex","SOLUSD",1644807561685,0.04366309,91.767,91.69,51.7228]
["bitfinex","SOLUSD",1644807561686,0.04366309,91.767,91.693,108.9]
["bitfinex","SOLUSD",1644807561885,5.45,91.766,91.693,108.9]
["bitfinex","SOLUSD",1644807562086,0.25,91.765,91.693,108.9]
["bitfinex","SOLUSD",1644807562287,5.45,91.764,91.693,108.9]
["bitfinex","SOLUSD",1644807562486,5.45,91.764,91.69,62.6304]
["bitfinex","SOLUSD",1644807562687,5.45,91.764,91.671,5.45]
["bitfinex","SOLUSD",1644807562688,0.29366309,91.763,91.671,5.45]
["bitfinex","SOLUSD",1644807562886,0.29366309,91.763,91.67,15.62]
["bitfinex","SOLUSD",1644807562887,5.49366309,91.762,91.67,15.62]
["bitfinex","SOLUSD",1644807563094,0.29366309,91.761,91.67,15.62]
["bitfinex","SOLUSD",1644807563288,5.45,91.76,91.67,15.62]
["bitfinex","SOLUSD",1644807563494,0.04366309,91.759,91.672,108.9]
["bitfinex","SOLUSD",1644807563688,5.45,91.758,91.674,108.9]
["bitfinex","SOLUSD",1644807563891,5.45,91.758,91.676,108.9]
["bitfinex","SOLUSD",1644807564089,0.29366309,91.757,91.678,108.9]
["bitfinex","SOLUSD",1644807564290,0.04366309,91.756,91.678,108.9]
["bitfinex","SOLUSD",1644807564490,0.04366309,91.756,91.68,108.9]
["bitfinex","SOLUSD",1644807564690,5.45,91.755,91.678,108.9]
["bitfinex","SOLUSD",1644807564891,0.04366309,91.754,91.677,23.9048]
["bitfinex","SOLUSD",1644807565092,5.45,91.753,91.677,23.9048]
["bitfinex","SOLUSD",1644807565291,0.04366309,91.752,91.672,46.71379508]
["bitfinex","SOLUSD",1644807565494,5.45,91.751,91.672,46.71379508]
["bitfinex","SOLUSD",1644807565696,0.25,91.75,91.672,46.71379508]
["bitfinex","SOLUSD",1644807565892,5.45,91.749,91.672,46.71379508]
["bitfinex","SOLUSD",1644807566092,0.25,91.748,91.661,24.9305]
["bitfinex","SOLUSD",1644807566292,5.49566309,91.747,91.661,24.9305]
["bitfinex","SOLUSD",1644807566493,0.04366309,91.746,91.661,24.9305]
["bitfinex","SOLUSD",1644807566693,5.452,91.745,91.661,24.9305]
["bitfinex","SOLUSD",1644807567115,0.29366309,91.744,91.662,47.38218738]
["bitfinex","SOLUSD",1644807567314,0.04366309,91.743,91.662,47.38218738]
["bitfinex","SOLUSD",1644807567522,0.04366309,91.743,91.663,108.9]
["bitfinex","SOLUSD",1644807567523,5.49566309,91.743,91.663,108.9]
["bitfinex","SOLUSD",1644807567916,0.25,91.742,91.663,108.9]
["bitfinex","SOLUSD",1644807568218,5.49566309,91.741,91.663,108.9]
["bitfinex","SOLUSD",1644807568417,0.04366309,91.74,91.663,108.9]
["bitfinex","SOLUSD",1644807568624,5.452,91.739,91.663,108.9]
["bitfinex","SOLUSD",1644807568820,0.25,91.74,91.671,108.9]
["bitfinex","SOLUSD",1644807569117,0.04366309,91.738,91.673,108.9]
["bitfinex","SOLUSD",1644807569318,0.25,91.74,91.673,108.9]
["bitfinex","SOLUSD",1644807569520,0.25,91.74,91.674,2.62390296]
["bitfinex","SOLUSD",1644807569917,0.25,91.74,91.68,16.3596]
["bitfinex","SOLUSD",1644807570118,0.25,91.748,91.681,108.9]
["bitfinex","SOLUSD",1644807570318,5.45,91.747,91.681,108.9]
["bitfinex","SOLUSD",1644807570720,0.25,91.746,91.681,108.9]
["bitfinex","SOLUSD",1644807570917,5.45,91.745,91.681,108.9]
["bitfinex","SOLUSD",1644807571121,0.25,91.744,91.681,108.9]
["bitfinex","SOLUSD",1644807571318,5.45,91.743,91.681,108.9]
["bitfinex","SOLUSD",1644807571723,0.25,91.742,91.681,108.9]
["bitfinex","SOLUSD",1644807571921,5.45,91.741,91.681,108.9]
["bitfinex","SOLUSD",1644807572120,0.25,91.74,91.681,108.9]
["bitfinex","SOLUSD",1644807572321,5.45,91.739,91.681,108.9]
["bitfinex","SOLUSD",1644807572622,0.25,91.738,91.681,108.9]
["bitfinex","SOLUSD",1644807573823,5.45,91.737,91.681,108.9]
["bitfinex","SOLUSD",1644807574224,0.25,91.736,91.681,108.9]
["bitfinex","SOLUSD",1644807575528,5.452,91.735,91.681,108.9]
["bitfinex","SOLUSD",1644807575930,0.25,91.734,91.681,108.9]
["bitfinex","SOLUSD",1644807576128,0.25,91.747,91.681,108.9]
["bitfinex","SOLUSD",1644807576329,5.45,91.746,91.681,125.0751]
["bitfinex","SOLUSD",1644807576529,5.45,91.746,91.681,108.9]
["bitfinex","SOLUSD",1644807576728,0.25,91.745,91.681,108.9]
["bitfinex","SOLUSD",1644807576931,5.45,91.744,91.681,108.9]
["bitfinex","SOLUSD",1644807577136,0.25,91.743,91.681,108.9]
["bitfinex","SOLUSD",1644807577333,5.45,91.742,91.675,5.45]
["bitfinex","SOLUSD",1644807577533,5.45,91.742,91.672,24.2786]
["bitfinex","SOLUSD",1644807577740,0.25,91.741,91.672,24.2786]
["bitfinex","SOLUSD",1644807577940,5.452,91.74,91.672,24.2786]
["bitfinex","SOLUSD",1644807578138,0.25,91.739,91.672,24.2786]
["bitfinex","SOLUSD",1644807578341,5.452,91.738,91.672,24.2786]
["bitfinex","SOLUSD",1644807578742,0.25,91.737,91.672,24.2786]
["bitfinex","SOLUSD",1644807578940,5.452,91.736,91.672,24.2786]
["bitfinex","SOLUSD",1644807579139,0.25,91.735,91.672,24.2786]
["bitfinex","SOLUSD",1644807579339,5.452,91.734,91.672,24.2786]
["bitfinex","SOLUSD",1644807579741,0.25,91.733,91.672,24.2786]
["bitfinex","SOLUSD",1644807579939,42.94181608,91.731,91.672,24.2786]
["bitfinex","SOLUSD",1644807580141,0.25,91.73,91.672,24.2786]
["bitfinex","SOLUSD",1644807580340,5.452,91.729,91.672,24.2786]
["bitfinex","SOLUSD",1644807580740,0.25,91.728,91.672,24.2786]
["bitfinex","SOLUSD",1644807580941,5.452,91.727,91.672,24.2786]
["bitfinex","SOLUSD",1644807581146,0.25,91.726,91.672,24.2786]
["bitfinex","SOLUSD",1644807581343,5.452,91.725,91.673,108.9]
["bitfinex","SOLUSD",1644807581740,0.25,91.724,91.673,108.9]
["bitfinex","SOLUSD",1644807582142,0.25,91.724,91.672,24.2786]
["bitfinex","SOLUSD",1644807582545,0.25,91.724,91.673,108.9]
["bitfinex","SOLUSD",1644807582943,0.25,91.73,91.673,108.9]
["bitfinex","SOLUSD",1644807583143,0.25,91.737,91.675,108.9]
["bitfinex","SOLUSD",1644807583346,0.25,91.737,91.677,108.9]
["bitfinex","SOLUSD",1644807583543,0.04366309,91.749,91.679,108.9]
["bitfinex","SOLUSD",1644807583747,29.64656309,91.779,91.681,108.9]
["bitfinex","SOLUSD",1644807583943,39.08091696,91.778,91.683,108.9]
["bitfinex","SOLUSD",1644807584144,5.49366309,91.777,91.685,108.9]
["bitfinex","SOLUSD",1644807584346,0.04366309,91.776,91.701,108.9]
["bitfinex","SOLUSD",1644807584546,5.45,91.775,91.71,15.62]
["bitfinex","SOLUSD",1644807584947,0.25,91.774,91.71,15.62]
["bitfinex","SOLUSD",1644807585146,5.45,91.773,91.71,15.62]
["bitfinex","SOLUSD",1644807585568,0.25,91.772,91.71,15.62]
["bitfinex","SOLUSD",1644807585966,5.45,91.771,91.71,15.62]
["bitfinex","SOLUSD",1644807586166,0.25,91.77,91.711,108.9]
["bitfinex","SOLUSD",1644807586366,5.45,91.769,91.71,15.62]
["bitfinex","SOLUSD",1644807586564,0.25,91.768,91.71,15.62]
["bitfinex","SOLUSD",1644807586764,5.45,91.767,91.71,15.62]
["bitfinex","SOLUSD",1644807587164,0.25,91.766,91.71,15.62]
["bitfinex","SOLUSD",1644807587365,5.45,91.765,91.71,15.62]
["bitfinex","SOLUSD",1644807587564,0.25,91.764,91.71,15.62]
["bitfinex","SOLUSD",1644807587767,5.45,91.763,91.71,15.62]
["bitfinex","SOLUSD",1644807588165,0.25,91.762,91.71,15.62]
["bitfinex","SOLUSD",1644807588366,5.45,91.761,91.71,15.62]
["bitfinex","SOLUSD",1644807588567,0.25,91.76,91.71,15.62]
["bitfinex","SOLUSD",1644807590067,0.04366309,91.772,91.71,15.62]
["bitfinex","SOLUSD",1644807590268,5.45,91.771,91.71,15.62]
["bitfinex","SOLUSD",1644807590468,5.45,91.775,91.71,15.62]
["bitfinex","SOLUSD",1644807590671,0.25,91.774,91.71,15.62]
["bitfinex","SOLUSD",1644807590870,5.45,91.773,91.71,15.62]
["bitfinex","SOLUSD",1644807591071,0.25,91.772,91.71,15.62]
["bitfinex","SOLUSD",1644807591275,5.45,91.771,91.71,15.62]
["bitfinex","SOLUSD",1644807591674,0.25,91.77,91.71,15.62]
["bitfinex","SOLUSD",1644807591872,5.45,91.769,91.71,15.62]
["bitfinex","SOLUSD",1644807592074,0.25,91.768,91.71,15.62]
["bitfinex","SOLUSD",1644807592279,5.45,91.767,91.71,15.62]
["bitfinex","SOLUSD",1644807592675,0.25,91.766,91.71,15.62]
["bitfinex","SOLUSD",1644807593678,0.25,91.773,91.71,15.62]
["bitfinex","SOLUSD",1644807593878,5.45,91.772,91.71,15.62]
["bitfinex","SOLUSD",1644807594083,0.25,91.771,91.71,15.62]
["bitfinex","SOLUSD",1644807594380,0.25,91.771,91.711,108.9]
["bitfinex","SOLUSD",1644807594781,0.25,91.771,91.71,15.62]
["bitfinex","SOLUSD",1644807595284,2.62390296,91.77,91.702,22.7037]
["bitfinex","SOLUSD",1644807595483,5.45,91.769,91.699,5.45]
["bitfinex","SOLUSD",1644807595681,22.7604,91.768,91.699,5.45]
["bitfinex","SOLUSD",1644807595881,5.45,91.767,91.699,5.45]
["bitfinex","SOLUSD",1644807596182,8.32390296,91.767,91.699,5.45]
["bitfinex","SOLUSD",1644807596383,2.62390296,91.766,91.699,5.45]
["bitfinex","SOLUSD",1644807596583,5.7,91.765,91.699,5.45]
["bitfinex","SOLUSD",1644807596982,2.62390296,91.764,91.699,5.45]
["bitfinex","SOLUSD",1644807597182,5.7,91.763,91.699,5.45]
["bitfinex","SOLUSD",1644807598283,113.99832166,91.762,91.699,5.45]
["bitfinex","SOLUSD",1644807598482,127.58189295,91.76,91.699,2.96865604]
["bitfinex","SOLUSD",1644807598681,119.88631165,91.759,91.699,2.96865604]
["bitfinex","SOLUSD",1644807598882,2.4744187,91.758,91.699,2.96865604]
["bitfinex","SOLUSD",1644807599084,48.27711101,91.757,91.699,2.96865604]
["bitfinex","SOLUSD",1644807599483,5.34832166,91.756,91.699,2.96865604]
["bitfinex","SOLUSD",1644807599685,5.45,91.755,91.699,2.96865604]
["bitfinex","SOLUSD",1644807599882,2.4744187,91.754,91.699,2.96865604]
["bitfinex","SOLUSD",1644807600082,16.3658,91.75,91.699,2.96865604]
["bitfinex","SOLUSD",1644807600284,5.45,91.749,91.699,2.96865604]
["bitfinex","SOLUSD",1644807600485,5.7,91.749,91.699,2.96865604]
["bitfinex","SOLUSD",1644807601684,0.25,91.749,91.699,2.96865604]
["bitfinex","SOLUSD",1644807601887,0.25,91.749,91.692,46.6403633]
["bitfinex","SOLUSD",1644807602086,0.25,91.755,91.675,108.9]
["bitfinex","SOLUSD",1644807602285,5.49366309,91.748,91.672,23.5206]
["bitfinex","SOLUSD",1644807602485,5.45,91.748,91.672,23.5206]
["bitfinex","SOLUSD",1644807602686,0.29366309,91.747,91.672,23.5206]
["bitfinex","SOLUSD",1644807602887,5.45,91.746,91.672,23.5206]
["bitfinex","SOLUSD",1644807603091,0.25,91.745,91.674,48.00617282]
["bitfinex","SOLUSD",1644807603287,0.25,91.745,91.681,108.9]
["bitfinex","SOLUSD",1644807603486,5.45,91.772,91.68,15.62]
["bitfinex","SOLUSD",1644807603487,0.04366309,91.754,91.683,108.9]
["bitfinex","SOLUSD",1644807603687,0.04366309,91.756,91.685,108.9]
["bitfinex","SOLUSD",1644807603889,0.04366309,91.753,91.701,108.9]
["bitfinex","SOLUSD",1644807604088,0.04366309,91.756,91.703,108.9]
["bitfinex","SOLUSD",1644807604289,0.04366309,91.787,91.703,108.9]
["bitfinex","SOLUSD",1644807604490,5.45,91.786,91.705,108.9]
["bitfinex","SOLUSD",1644807604687,5.45,91.786,91.707,108.9]
["bitfinex","SOLUSD",1644807604886,0.04366309,91.785,91.707,108.9]
["bitfinex","SOLUSD",1644807605087,5.45,91.784,91.707,108.9]
["bitfinex","SOLUSD",1644807605286,0.04366309,91.783,91.707,108.9]
["bitfinex","SOLUSD",1644807605487,5.449,91.782,91.711,108.9]
["bitfinex","SOLUSD",1644807605887,5.49266309,91.789,91.711,108.9]
["bitfinex","SOLUSD",1644807606086,5.449,91.789,91.711,108.9]
["bitfinex","SOLUSD",1644807606288,46.58590874,91.788,91.711,108.9]
["bitfinex","SOLUSD",1644807606487,5.449,91.787,91.712,2.62390296]
["bitfinex","SOLUSD",1644807606688,5.49266309,91.787,91.721,108.9]
["bitfinex","SOLUSD",1644807606889,0.04366309,91.786,91.731,108.9]
["bitfinex","SOLUSD",1644807607091,0.04366309,91.799,91.733,108.9]
["bitfinex","SOLUSD",1644807607287,5.448,91.798,91.733,108.9]
["bitfinex","SOLUSD",1644807607487,5.448,91.808,91.733,108.9]
["bitfinex","SOLUSD",1644807607688,5.448,91.808,91.734,2.62390296]
["bitfinex","SOLUSD",1644807607892,45.04363718,91.807,91.735,108.9]
["bitfinex","SOLUSD",1644807608087,44.99997409,91.807,91.735,108.9]
["bitfinex","SOLUSD",1644807608489,5.448,91.806,91.741,108.9]
["bitfinex","SOLUSD",1644807608689,0.04366309,91.82,91.751,108.9]
["bitfinex","SOLUSD",1644807608888,0.04366309,91.815,91.753,108.9]
["bitfinex","SOLUSD",1644807609092,0.04366309,91.822,91.755,108.9]
["bitfinex","SOLUSD",1644807609289,27.2631,91.843,91.757,108.9]
["bitfinex","SOLUSD",1644807609290,5.49066309,91.842,91.757,108.9]
["bitfinex","SOLUSD",1644807609490,44.08985741,91.841,91.77,15.62]
["bitfinex","SOLUSD",1644807609793,5.446,91.84,91.773,108.9]
["bitfinex","SOLUSD",1644807609990,8.11356605,91.84,91.773,108.9]
["bitfinex","SOLUSD",1644807610188,0.25,91.839,91.773,108.9]
["bitfinex","SOLUSD",1644807610389,5.446,91.838,91.773,108.9]
["bitfinex","SOLUSD",1644807610689,0.25,91.837,91.773,108.9]
["bitfinex","SOLUSD",1644807612092,5.446,91.836,91.781,108.9]
["bitfinex","SOLUSD",1644807612294,0.25,91.84,91.781,108.9]
["bitfinex","SOLUSD",1644807612492,0.25,91.835,91.781,108.9]
["bitfinex","SOLUSD",1644807612691,0.25,91.84,91.781,108.9]
["bitfinex","SOLUSD",1644807614095,5.446,91.839,91.781,108.9]
["bitfinex","SOLUSD",1644807614495,0.25,91.838,91.781,108.9]
["bitfinex","SOLUSD",1644807614796,5.446,91.837,91.781,108.9]
["bitfinex","SOLUSD",1644807615195,0.25,91.836,91.78,16.3415]
["bitfinex","SOLUSD",1644807615400,0.25,91.836,91.78,32.6504]
["bitfinex","SOLUSD",1644807616097,0.25,91.839,91.78,32.6504]
["bitfinex","SOLUSD",1644807616299,5.446,91.838,91.78,32.6504]
["bitfinex","SOLUSD",1644807616698,0.25,91.837,91.78,16.3415]
["bitfinex","SOLUSD",1644807617097,5.446,91.836,91.78,16.3415]
["bitfinex","SOLUSD",1644807617299,8.06990296,91.836,91.78,16.3415]
["bitfinex","SOLUSD",1644807617496,2.87390296,91.835,91.78,16.3415]
["bitfinex","SOLUSD",1644807617699,5.446,91.834,91.775,108.9]
["bitfinex","SOLUSD",1644807617997,8.06990296,91.834,91.772,37.32688922]
["bitfinex","SOLUSD",1644807618196,2.87390296,91.833,91.772,37.32688922]
["bitfinex","SOLUSD",1644807618399,5.446,91.832,91.772,37.32688922]
["bitfinex","SOLUSD",1644807618598,0.25,91.831,91.77,15.62]
["bitfinex","SOLUSD",1644807618798,5.446,91.83,91.77,15.62]
["bitfinex","SOLUSD",1644807619204,5.446,91.83,91.74,16.3481]
["bitfinex","SOLUSD",1644807619205,0.25,91.829,91.74,16.3481]
["bitfinex","SOLUSD",1644807619398,5.447,91.828,91.74,31.9681]
["bitfinex","SOLUSD",1644807619697,39.23711243,91.827,91.741,36.73438291]
["bitfinex","SOLUSD",1644807619902,5.447,91.826,91.741,36.73438291]
["bitfinex","SOLUSD",1644807620098,0.29366309,91.825,91.741,36.73438291]
["bitfinex","SOLUSD",1644807620299,5.49066309,91.824,91.741,36.73438291]
["bitfinex","SOLUSD",1644807620499,8.11456605,91.824,91.741,36.73438291]
["bitfinex","SOLUSD",1644807620698,2.87390296,91.823,91.741,36.73438291]
["bitfinex","SOLUSD",1644807620903,5.49066309,91.822,91.742,108.9]
["bitfinex","SOLUSD",1644807621099,0.29366309,91.821,91.742,108.9]
["bitfinex","SOLUSD",1644807621298,5.447,91.82,91.742,108.9]
["bitfinex","SOLUSD",1644807621500,0.04366309,91.819,91.751,108.9]
["bitfinex","SOLUSD",1644807621699,0.04366309,91.82,91.751,108.9]
["bitfinex","SOLUSD",1644807621899,5.447,91.819,91.75,16.3472]
["bitfinex","SOLUSD",1644807622101,0.25,91.818,91.75,16.3472]
["bitfinex","SOLUSD",1644807622300,0.25,91.821,91.75,16.3472]
["bitfinex","SOLUSD",1644807622301,5.447,91.817,91.75,16.3472]
["bitfinex","SOLUSD",1644807622503,5.447,91.819,91.75,16.3472]
["bitfinex","SOLUSD",1644807622700,0.25,91.818,91.75,16.3472]
["bitfinex","SOLUSD",1644807622907,5.447,91.817,91.75,16.3472]
["bitfinex","SOLUSD",1644807623107,0.25,91.816,91.75,16.3472]
["bitfinex","SOLUSD",1644807623307,5.447,91.815,91.75,16.3472]
["bitfinex","SOLUSD",1644807623709,0.25,91.814,91.75,16.3472]
["bitfinex","SOLUSD",1644807623908,5.447,91.813,91.75,16.3472]
["bitfinex","SOLUSD",1644807624108,40.97095866,91.812,91.75,16.3472]
["bitfinex","SOLUSD",1644807624309,5.447,91.811,91.75,16.3472]
["bitfinex","SOLUSD",1644807624607,0.25,91.81,91.75,16.3472]
["bitfinex","SOLUSD",1644807624808,5.447,91.809,91.735,22.7916]
["bitfinex","SOLUSD",1644807625209,0.29366309,91.808,91.73,15.62]
["bitfinex","SOLUSD",1644807625410,5.49166309,91.807,91.712,16.0102]
["bitfinex","SOLUSD",1644807625610,23.07156309,91.806,91.712,16.0102]
["bitfinex","SOLUSD",1644807625812,5.448,91.805,91.715,114.347]
["bitfinex","SOLUSD",1644807626110,0.29366309,91.804,91.712,57.0954912]
["bitfinex","SOLUSD",1644807626410,5.49266309,91.803,91.705,22.952]
["bitfinex","SOLUSD",1644807626611,0.25,91.802,91.705,22.952]
["bitfinex","SOLUSD",1644807626825,5.49266309,91.801,91.705,22.952]
["bitfinex","SOLUSD",1644807627027,0.04366309,91.8,91.705,22.952]
["bitfinex","SOLUSD",1644807627225,43.3474289,91.798,91.706,40.21844165]
["bitfinex","SOLUSD",1644807627427,5.49266309,91.797,91.707,108.9]
["bitfinex","SOLUSD",1644807627630,5.74266309,91.797,91.709,108.9]
["bitfinex","SOLUSD",1644807628032,5.74266309,91.797,91.711,108.9]
["bitfinex","SOLUSD",1644807628329,5.74266309,91.797,91.71,21.069]
["bitfinex","SOLUSD",1644807628330,0.29366309,91.797,91.713,108.9]
["bitfinex","SOLUSD",1644807628729,5.449,91.796,91.713,108.9]
["bitfinex","SOLUSD",1644807628928,0.04366309,91.795,91.721,108.9]
["bitfinex","SOLUSD",1644807629127,5.449,91.794,91.723,108.9]
["bitfinex","SOLUSD",1644807629529,0.25,91.793,91.723,108.9]
["bitfinex","SOLUSD",1644807629731,5.449,91.792,91.723,108.9]
["bitfinex","SOLUSD",1644807630134,0.25,91.791,91.723,111.52390296]
["bitfinex","SOLUSD",1644807630333,5.449,91.79,91.723,111.52390296]
["bitfinex","SOLUSD",1644807630532,0.25,91.791,91.723,111.52390296]
["bitfinex","SOLUSD",1644807630732,0.25,91.791,91.731,108.9]
["bitfinex","SOLUSD",1644807631130,0.25,91.791,91.732,2.62390296]
["bitfinex","SOLUSD",1644807631331,0.25,91.791,91.731,108.9]
["bitfinex","SOLUSD",1644807631631,5.448,91.79,91.722,45.16577668]
["bitfinex","SOLUSD",1644807632031,0.25,91.789,91.722,45.16577668]
["bitfinex","SOLUSD",1644807632232,5.449,91.788,91.722,45.16577668]
["bitfinex","SOLUSD",1644807632433,5.449,91.794,91.723,108.9]
["bitfinex","SOLUSD",1644807632637,0.25,91.787,91.723,108.9]
["bitfinex","SOLUSD",1644807632934,0.25,91.787,91.724,2.62390296]
["bitfinex","SOLUSD",1644807633135,0.25,91.787,91.726,108.9]
["bitfinex","SOLUSD",1644807633334,0.25,91.787,91.731,108.9]
["bitfinex","SOLUSD",1644807633738,0.29366309,91.796,91.741,108.9]
["bitfinex","SOLUSD",1644807633936,43.3474289,91.798,91.743,108.9]
["bitfinex","SOLUSD",1644807634335,0.04366309,91.809,91.744,2.62390296]
["bitfinex","SOLUSD",1644807634535,5.448,91.808,91.744,2.62390296]
["bitfinex","SOLUSD",1644807634737,5.448,91.81,91.751,108.9]
["bitfinex","SOLUSD",1644807634938,5.447,91.833,91.751,108.9]
["bitfinex","SOLUSD",1644807635140,0.04366309,91.832,91.751,108.9]
["bitfinex","SOLUSD",1644807635337,46.08482937,91.809,91.751,108.9]
["bitfinex","SOLUSD",1644807635540,5.447,91.808,91.751,108.9]
["bitfinex","SOLUSD",1644807636139,0.25,91.807,91.751,108.9]
["bitfinex","SOLUSD",1644807636341,5.447,91.806,91.751,108.9]
["bitfinex","SOLUSD",1644807636741,0.25,91.805,91.751,108.9]
["bitfinex","SOLUSD",1644807636941,5.447,91.804,91.751,108.9]
["bitfinex","SOLUSD",1644807637141,0.25,91.803,91.751,108.9]
["bitfinex","SOLUSD",1644807637441,5.447,91.802,91.751,108.9]
["bitfinex","SOLUSD",1644807637642,0.25,91.801,91.751,124.9645]
["bitfinex","SOLUSD",1644807637842,5.448,91.8,91.751,124.9645]
["bitfinex","SOLUSD",1644807638041,5.448,91.8,91.742,35.02383709]
["bitfinex","SOLUSD",1644807638241,0.25,91.799,91.732,2.62390296]
["bitfinex","SOLUSD",1644807638442,2.87390296,91.799,91.725,22.7404]
["bitfinex","SOLUSD",1644807638641,8.07190296,91.798,91.725,22.7404]
["bitfinex","SOLUSD",1644807638845,8.11556605,91.798,91.725,22.7404]
["bitfinex","SOLUSD",1644807639041,2.87390296,91.797,91.725,22.7404]
["bitfinex","SOLUSD",1644807639242,38.89893536,91.795,91.725,22.7404]
["bitfinex","SOLUSD",1644807639441,5.448,91.794,91.725,22.7404]
["bitfinex","SOLUSD",1644807639641,0.25,91.793,91.725,22.7404]
["bitfinex","SOLUSD",1644807639841,5.449,91.792,91.725,22.7404]
["bitfinex","SOLUSD",1644807640247,2.87390296,91.791,91.725,22.7404]
["bitfinex","SOLUSD",1644807640444,5.449,91.79,91.725,22.7404]
["bitfinex","SOLUSD",1644807640644,0.25,91.789,91.725,22.7404]
["bitfinex","SOLUSD",1644807640846,5.449,91.788,91.725,22.7404]
["bitfinex","SOLUSD",1644807641045,0.25,91.787,91.725,22.7404]
["bitfinex","SOLUSD",1644807641246,5.449,91.786,91.725,22.7404]
["bitfinex","SOLUSD",1644807641646,0.25,91.785,91.725,22.7404]
["bitfinex","SOLUSD",1644807641847,5.449,91.784,91.725,22.7404]
["bitfinex","SOLUSD",1644807642048,0.25,91.783,91.725,22.7404]
["bitfinex","SOLUSD",1644807642253,5.449,91.782,91.71,16.3535]
["bitfinex","SOLUSD",1644807642447,108.9,91.781,91.695,5.449]
["bitfinex","SOLUSD",1644807642649,108.9,91.779,91.69,16.3575]
["bitfinex","SOLUSD",1644807642854,108.9,91.779,91.661,29.3156]
["bitfinex","SOLUSD",1644807642855,5.45,91.778,91.661,29.3156]
["bitfinex","SOLUSD",1644807643047,29.3523,91.778,91.662,24.4946]
["bitfinex","SOLUSD",1644807643248,108.9,91.775,91.664,108.9]
["bitfinex","SOLUSD",1644807643448,5.45,91.774,91.664,108.9]
["bitfinex","SOLUSD",1644807643648,2.87390296,91.774,91.664,108.9]
["bitfinex","SOLUSD",1644807643849,8.07390296,91.773,91.662,24.4946]
["bitfinex","SOLUSD",1644807644048,16.3625,91.77,91.662,24.4946]
["bitfinex","SOLUSD",1644807644251,168.68,91.769,91.662,24.4946]
["bitfinex","SOLUSD",1644807644449,59.78,91.769,91.663,108.9]
["bitfinex","SOLUSD",1644807644659,0.25,91.768,91.663,108.9]
["bitfinex","SOLUSD",1644807644853,5.45,91.767,91.665,108.9]
["bitfinex","SOLUSD",1644807645053,0.25,91.766,91.665,108.9]
["bitfinex","SOLUSD",1644807645253,5.45,91.765,91.665,108.9]
["bitfinex","SOLUSD",1644807645655,2.87390296,91.764,91.665,108.9]
["bitfinex","SOLUSD",1644807645853,34.56858884,91.762,91.665,108.9]
["bitfinex","SOLUSD",1644807646054,16.3649,91.76,91.665,108.9]
["bitfinex","SOLUSD",1644807646254,114.35,91.759,91.665,108.9]
["bitfinex","SOLUSD",1644807646454,109.15,91.759,91.662,24.4946]
["bitfinex","SOLUSD",1644807646655,111.77390296,91.759,91.662,24.4946]
["bitfinex","SOLUSD",1644807646956,2.62390296,91.758,91.662,24.4946]
["bitfinex","SOLUSD",1644807647156,0.25,91.757,91.662,24.4946]
["bitfinex","SOLUSD",1644807647355,5.45,91.756,91.66,42.68195139]
["bitfinex","SOLUSD",1644807647657,0.25,91.755,91.661,108.9]
["bitfinex","SOLUSD",1644807647856,5.452,91.754,91.661,108.9]
["bitfinex","SOLUSD",1644807648059,0.25,91.753,91.663,108.9]
["bitfinex","SOLUSD",1644807648257,0.25,91.753,91.665,108.9]
["bitfinex","SOLUSD",1644807648456,0.25,91.753,91.666,5.452]
["bitfinex","SOLUSD",1644807648655,8.07390296,91.752,91.665,108.9]
["bitfinex","SOLUSD",1644807649057,2.87390296,91.751,91.665,108.9]
["bitfinex","SOLUSD",1644807649260,5.452,91.75,91.665,108.9]
["bitfinex","SOLUSD",1644807649458,8.07590296,91.75,91.665,108.9]
["bitfinex","SOLUSD",1644807649659,0.25,91.749,91.665,108.9]
["bitfinex","SOLUSD",1644807649963,40.98977138,91.747,91.665,108.9]
["bitfinex","SOLUSD",1644807650159,5.702,91.746,91.665,108.9]
["bitfinex","SOLUSD",1644807650359,24.8364,91.745,91.665,108.9]
["bitfinex","SOLUSD",1644807650562,5.702,91.744,91.665,108.9]
["bitfinex","SOLUSD",1644807650961,5.702,91.744,91.661,22.5484]
["bitfinex","SOLUSD",1644807651661,5.702,91.744,91.664,108.9]
["bitfinex","SOLUSD",1644807653491,5.702,91.744,91.661,22.5484]
["bitfinex","SOLUSD",1644807653716,15.62,91.74,91.638,5.452]
["bitfinex","SOLUSD",1644807653893,114.353,91.739,91.63,16.3682]
["bitfinex","SOLUSD",1644807654092,54.33,91.738,91.63,16.3682]
["bitfinex","SOLUSD",1644807654299,5.453,91.737,91.63,16.3682]
["bitfinex","SOLUSD",1644807654493,5.703,91.737,91.63,57.0591564]
["bitfinex","SOLUSD",1644807654692,163.23,91.736,91.63,16.3682]
["bitfinex","SOLUSD",1644807654898,108.9,91.729,91.624,22.8683]
["bitfinex","SOLUSD",1644807655093,108.9,91.727,91.624,22.8683]
["bitfinex","SOLUSD",1644807655493,2.62390296,91.726,91.624,22.8683]
["bitfinex","SOLUSD",1644807655692,108.9,91.724,91.614,45.77821238]
["bitfinex","SOLUSD",1644807655896,5.453,91.723,91.625,0.024]
["bitfinex","SOLUSD",1644807656093,16.3727,91.71,91.621,108.9]
["bitfinex","SOLUSD",1644807656294,0.25,91.722,91.626,2.62390296]
["bitfinex","SOLUSD",1644807656295,43.90823427,91.709,91.626,2.62390296]
["bitfinex","SOLUSD",1644807656493,43.90823427,91.709,91.628,108.9]
["bitfinex","SOLUSD",1644807656692,0.25,91.708,91.632,108.9]
["bitfinex","SOLUSD",1644807656894,5.454,91.707,91.632,24.5892]
["bitfinex","SOLUSD",1644807657193,0.25,91.706,91.633,108.924]
["bitfinex","SOLUSD",1644807657393,5.454,91.705,91.634,0.024]
["bitfinex","SOLUSD",1644807657693,0.25,91.704,91.633,108.924]
["bitfinex","SOLUSD",1644807657895,5.454,91.703,91.633,108.924]
["bitfinex","SOLUSD",1644807658192,0.25,91.702,91.633,108.924]
["bitfinex","SOLUSD",1644807658397,5.454,91.701,91.633,108.9]
["bitfinex","SOLUSD",1644807658594,0.25,91.7,91.633,108.9]
["bitfinex","SOLUSD",1644807658793,0.25,91.7,91.635,108.9]
["bitfinex","SOLUSD",1644807658994,0.25,91.7,91.636,5.454]
["bitfinex","SOLUSD",1644807659196,8.07790296,91.699,91.632,24.5892]
["bitfinex","SOLUSD",1644807659396,8.07790296,91.699,91.61,15.62]
["bitfinex","SOLUSD",1644807659397,8.07790296,91.699,91.628,0.024]
["bitfinex","SOLUSD",1644807659593,2.87390296,91.698,91.621,0.024]
["bitfinex","SOLUSD",1644807659795,5.454,91.697,91.611,0.024]
["bitfinex","SOLUSD",1644807659995,5.454,91.697,91.611,43.82906826]
["bitfinex","SOLUSD",1644807659996,8.07790296,91.697,91.611,43.82906826]
["bitfinex","SOLUSD",1644807660194,27.30130296,91.696,91.612,0.024]
["bitfinex","SOLUSD",1644807660394,43.68722715,91.695,91.612,0.024]
["bitfinex","SOLUSD",1644807660594,0.25,91.694,91.612,0.024]
["bitfinex","SOLUSD",1644807660893,5.455,91.693,91.612,0.024]
["bitfinex","SOLUSD",1644807661096,0.25,91.692,91.612,0.024]
["bitfinex","SOLUSD",1644807661299,5.455,91.691,91.612,0.024]
["bitfinex","SOLUSD",1644807661695,0.25,91.69,91.612,0.024]
["bitfinex","SOLUSD",1644807662094,5.455,91.689,91.612,0.024]
["bitfinex","SOLUSD",1644807662294,8.07890296,91.689,91.612,0.024]
["bitfinex","SOLUSD",1644807662495,0.25,91.688,91.612,0.024]
["bitfinex","SOLUSD",1644807662696,5.455,91.687,91.612,0.024]
["bitfinex","SOLUSD",1644807663094,0.25,91.686,91.612,0.024]
["bitfinex","SOLUSD",1644807664194,0.25,91.693,91.612,0.024]
["bitfinex","SOLUSD",1644807664397,5.455,91.692,91.612,0.024]
["bitfinex","SOLUSD",1644807664596,0.25,91.691,91.612,0.024]
["bitfinex","SOLUSD",1644807664897,5.455,91.69,91.612,0.024]
["bitfinex","SOLUSD",1644807665096,109.15,91.689,91.612,0.024]
["bitfinex","SOLUSD",1644807665297,109.15,91.689,91.613,0.024]
["bitfinex","SOLUSD",1644807665298,5.455,91.688,91.613,0.024]
["bitfinex","SOLUSD",1644807665496,8.07890296,91.688,91.613,0.024]
["bitfinex","SOLUSD",1644807665696,2.87390296,91.687,91.605,0.024]
["bitfinex","SOLUSD",1644807665897,2.87390296,91.687,91.581,133.4518]
["bitfinex","SOLUSD",1644807665898,5.455,91.686,91.582,0.024]
["bitfinex","SOLUSD",1644807666098,8.07890296,91.686,91.582,0.024]
["bitfinex","SOLUSD",1644807666297,16.38,91.67,91.582,0.024]
["bitfinex","SOLUSD",1644807666597,38.63686858,91.668,91.582,0.024]
["bitfinex","SOLUSD",1644807666798,108.9,91.666,91.582,0.024]
["bitfinex","SOLUSD",1644807666997,108.9,91.664,91.572,0.024]
["bitfinex","SOLUSD",1644807667197,108.9,91.664,91.545,1.53338107]
["bitfinex","SOLUSD",1644807667198,108.9,91.659,91.561,0.024]
["bitfinex","SOLUSD",1644807667397,108.9,91.659,91.531,53.0708]
["bitfinex","SOLUSD",1644807667398,16.386,91.64,91.557,0.024]
["bitfinex","SOLUSD",1644807667598,61.77399316,91.639,91.545,0.024]
["bitfinex","SOLUSD",1644807667798,5.458,91.638,91.534,108.9]
["bitfinex","SOLUSD",1644807667998,5.458,91.638,91.534,108.924]
["bitfinex","SOLUSD",1644807668200,0.25,91.637,91.534,108.924]
["bitfinex","SOLUSD",1644807668400,5.458,91.636,91.535,114.358]
["bitfinex","SOLUSD",1644807668601,0.25,91.635,91.536,0.024]
["bitfinex","SOLUSD",1644807668799,5.458,91.634,91.537,5.458]
["bitfinex","SOLUSD",1644807669001,16.3871,91.63,91.54,16.384]
["bitfinex","SOLUSD",1644807669202,114.358,91.629,91.536,0.024]
["bitfinex","SOLUSD",1644807669402,114.358,91.629,91.539,0.024]
["bitfinex","SOLUSD",1644807669701,108.9,91.619,91.531,0.024]
["bitfinex","SOLUSD",1644807669901,29.9026,91.618,91.509,0.024]
["bitfinex","SOLUSD",1644807670102,35.72640201,91.617,91.541,41.79046727]
["bitfinex","SOLUSD",1644807670302,35.72640201,91.617,91.542,108.9]
["bitfinex","SOLUSD",1644807670503,0.25,91.616,91.542,2.62390296]
["bitfinex","SOLUSD",1644807670704,0.25,91.616,91.543,2.62390296]
["bitfinex","SOLUSD",1644807671305,0.25,91.616,91.542,0.024]
["bitfinex","SOLUSD",1644807671504,8.08190296,91.615,91.53,2.62390296]
["bitfinex","SOLUSD",1644807671705,8.08190296,91.615,91.531,0.024]
["bitfinex","SOLUSD",1644807671706,0.25,91.614,91.531,0.024]
["bitfinex","SOLUSD",1644807671905,5.46,91.613,91.528,0.024]
["bitfinex","SOLUSD",1644807672104,0.25,91.612,91.518,2.62390296]
["bitfinex","SOLUSD",1644807672404,0.25,91.612,91.502,5.46]
["bitfinex","SOLUSD",1644807672405,5.46,91.611,91.528,2.62390296]
["bitfinex","SOLUSD",1644807672605,0.25,91.61,91.528,2.62390296]
["bitfinex","SOLUSD",1644807672805,5.46,91.609,91.529,0.024]
["bitfinex","SOLUSD",1644807673206,0.25,91.608,91.529,0.024]
["bitfinex","SOLUSD",1644807673406,108.9,91.606,91.524,0.024]
["bitfinex","SOLUSD",1644807673610,15.62,91.6,91.52,0.024]
["bitfinex","SOLUSD",1644807673810,114.36,91.599,91.515,0.024]
["bitfinex","SOLUSD",1644807674008,5.46,91.599,91.502,5.485]
["bitfinex","SOLUSD",1644807674207,5.461,91.604,91.516,2.62390296]
["bitfinex","SOLUSD",1644807674410,24.1998,91.606,91.52,108.9]
["bitfinex","SOLUSD",1644807674607,24.1998,91.606,91.522,108.9]
["bitfinex","SOLUSD",1644807674810,24.1998,91.606,91.524,108.9]
["bitfinex","SOLUSD",1644807675009,24.1998,91.606,91.526,108.9]
["bitfinex","SOLUSD",1644807675211,24.1998,91.606,91.528,108.9]
["bitfinex","SOLUSD",1644807675412,5.71,91.605,91.528,108.9]
["bitfinex","SOLUSD",1644807675610,5.71,91.605,91.529,0.024]
["bitfinex","SOLUSD",1644807677213,5.46,91.605,91.529,0.024]
["bitfinex","SOLUSD",1644807677412,5.46,91.632,91.531,108.9]
["bitfinex","SOLUSD",1644807677811,5.46,91.632,91.532,2.64790296]
["bitfinex","SOLUSD",1644807678015,5.46,91.66,91.534,108.9]
["bitfinex","SOLUSD",1644807678216,5.46,91.66,91.535,0.024]
["bitfinex","SOLUSD",1644807678515,5.46,91.66,91.535,2.64790296]
["bitfinex","SOLUSD",1644807678718,0.25,91.616,91.536,111.54790296]
["bitfinex","SOLUSD",1644807678916,0.25,91.616,91.55,15.62]
["bitfinex","SOLUSD",1644807679115,0.25,91.616,91.537,0.024]
["bitfinex","SOLUSD",1644807679116,5.458,91.615,91.548,48.46001243]
["bitfinex","SOLUSD",1644807679519,0.25,91.614,91.548,48.46001243]
["bitfinex","SOLUSD",1644807679719,5.458,91.613,91.548,48.46001243]
["bitfinex","SOLUSD",1644807679922,0.25,91.614,91.548,48.46001243]
["bitfinex","SOLUSD",1644807681021,0.25,91.614,91.542,0.024]
["bitfinex","SOLUSD",1644807681226,5.458,91.613,91.54,0.024]
["bitfinex","SOLUSD",1644807681424,2.62390296,91.613,91.536,0.024]
["bitfinex","SOLUSD",1644807681624,108.9,91.611,91.536,0.024]
["bitfinex","SOLUSD",1644807681822,108.9,91.609,91.526,0.024]
["bitfinex","SOLUSD",1644807682122,5.71,91.608,91.518,0.024]
["bitfinex","SOLUSD",1644807682321,60.04,91.608,91.519,0.024]
["bitfinex","SOLUSD",1644807682523,108.9,91.607,91.519,0.024]
["bitfinex","SOLUSD",1644807682721,108.9,91.605,91.491,108.9]
["bitfinex","SOLUSD",1644807682925,16.3942,91.59,91.492,0.024]
["bitfinex","SOLUSD",1644807683122,43.05905023,91.589,91.493,108.9]
["bitfinex","SOLUSD",1644807683424,43.30905023,91.589,91.495,108.9]
["bitfinex","SOLUSD",1644807683623,43.30905023,91.589,91.513,108.9]
["bitfinex","SOLUSD",1644807683828,43.30905023,91.589,91.52,15.62]
["bitfinex","SOLUSD",1644807684423,43.30905023,91.589,91.521,5.461]
["bitfinex","SOLUSD",1644807684623,43.30905023,91.589,91.52,15.62]
["bitfinex","SOLUSD",1644807684624,5.461,91.588,91.52,15.62]
["bitfinex","SOLUSD",1644807685027,5.461,91.588,91.516,0.024]
["bitfinex","SOLUSD",1644807685324,0.25,91.587,91.514,24.1184]
["bitfinex","SOLUSD",1644807685525,5.461,91.586,91.514,24.0944]
["bitfinex","SOLUSD",1644807685924,5.461,91.586,91.5,0.024]
["bitfinex","SOLUSD",1644807686124,0.25,91.585,91.502,0.024]
["bitfinex","SOLUSD",1644807686329,109.15,91.585,91.503,0.024]
["bitfinex","SOLUSD",1644807686526,5.461,91.584,91.503,0.024]
["bitfinex","SOLUSD",1644807686724,5.461,91.584,91.5,0.024]
["bitfinex","SOLUSD",1644807687127,0.25,91.583,91.5,0.024]
["bitfinex","SOLUSD",1644807687325,5.462,91.582,91.5,0.024]
["bitfinex","SOLUSD",1644807687526,108.9,91.581,91.5,0.024]
["bitfinex","SOLUSD",1644807687726,108.9,91.579,91.5,0.024]
["bitfinex","SOLUSD",1644807687927,108.9,91.577,91.5,0.024]
["bitfinex","SOLUSD",1644807688127,108.9,91.573,91.5,0.024]
["bitfinex","SOLUSD",1644807688327,108.9,91.573,91.482,0.024]
["bitfinex","SOLUSD",1644807688529,108.9,91.571,91.482,0.024]
["bitfinex","SOLUSD",1644807688730,5.462,91.57,91.482,0.024]
["bitfinex","SOLUSD",1644807688932,0.25,91.57,91.482,0.024]
["bitfinex","SOLUSD",1644807689130,5.462,91.569,91.483,5.462]
["bitfinex","SOLUSD",1644807689329,5.462,91.569,91.484,0.024]
["bitfinex","SOLUSD",1644807689729,0.25,91.568,91.482,0.024]
["bitfinex","SOLUSD",1644807689928,5.462,91.567,91.482,0.024]
["bitfinex","SOLUSD",1644807690129,0.25,91.566,91.482,0.024]
["bitfinex","SOLUSD",1644807690330,5.463,91.565,91.482,0.024]
["bitfinex","SOLUSD",1644807690732,0.25,91.564,91.482,0.024]
["bitfinex","SOLUSD",1644807690930,5.463,91.563,91.482,0.024]
["bitfinex","SOLUSD",1644807691132,0.25,91.562,91.482,0.024]
["bitfinex","SOLUSD",1644807691332,5.463,91.561,91.482,0.024]
["bitfinex","SOLUSD",1644807691534,60.71796866,91.56,91.482,0.024]
["bitfinex","SOLUSD",1644807691732,5.463,91.559,91.482,0.024]
["bitfinex","SOLUSD",1644807692135,0.25,91.558,91.482,0.024]
["bitfinex","SOLUSD",1644807692334,5.463,91.557,91.482,0.024]
["bitfinex","SOLUSD",1644807692634,0.25,91.556,91.482,0.024]
["bitfinex","SOLUSD",1644807692836,5.463,91.555,91.481,0.09211074]
["bitfinex","SOLUSD",1644807693338,0.25,91.554,91.481,0.09211074]
["bitfinex","SOLUSD",1644807693538,5.463,91.553,91.481,0.09211074]
["bitfinex","SOLUSD",1644807694237,0.25,91.552,91.481,0.09211074]
["bitfinex","SOLUSD",1644807694463,5.463,91.551,91.481,0.09211074]
["bitfinex","SOLUSD",1644807694664,0.25,91.55,91.481,0.09211074]
["bitfinex","SOLUSD",1644807694864,5.463,91.549,91.481,0.09211074]
["bitfinex","SOLUSD",1644807695063,0.25,91.548,91.481,0.09211074]
["bitfinex","SOLUSD",1644807695263,38.73857379,91.546,91.481,0.09211074]
["bitfinex","SOLUSD",1644807695464,5.463,91.545,91.481,0.09211074]
["bitfinex","SOLUSD",1644807695665,5.713,91.545,91.481,0.09211074]
["bitfinex","SOLUSD",1644807696464,131.6951,91.544,91.481,0.09211074]
["bitfinex","SOLUSD",1644807696667,108.9,91.542,91.481,0.09211074]
["bitfinex","SOLUSD",1644807696868,108.9,91.54,91.481,0.09211074]
["bitfinex","SOLUSD",1644807697066,114.363,91.539,91.481,0.09211074]
["bitfinex","SOLUSD",1644807697266,114.613,91.539,91.481,0.09211074]
["bitfinex","SOLUSD",1644807697467,114.363,91.539,91.481,0.09211074]
["bitfinex","SOLUSD",1644807697666,0.25,91.538,91.481,0.09211074]
["bitfinex","SOLUSD",1644807697866,5.463,91.537,91.481,0.09211074]
["bitfinex","SOLUSD",1644807698073,0.25,91.536,91.481,0.09211074]
["bitfinex","SOLUSD",1644807698271,108.9,91.534,91.481,0.09211074]
["bitfinex","SOLUSD",1644807698472,5.463,91.535,91.481,0.09211074]
["bitfinex","SOLUSD",1644807698773,0.25,91.533,91.481,0.09211074]
["bitfinex","SOLUSD",1644807698972,5.464,91.532,91.481,0.09211074]
["bitfinex","SOLUSD",1644807699174,0.25,91.531,91.481,0.09211074]
["bitfinex","SOLUSD",1644807699374,5.464,91.53,91.481,0.09211074]
["bitfinex","SOLUSD",1644807699672,38.31589412,91.529,91.481,0.09211074]
["bitfinex","SOLUSD",1644807699873,5.464,91.528,91.481,0.09211074]
["bitfinex","SOLUSD",1644807700073,0.25,91.527,91.481,0.09211074]
["bitfinex","SOLUSD",1644807700274,5.464,91.526,91.481,0.09211074]
["bitfinex","SOLUSD",1644807700674,0.25,91.525,91.481,0.09211074]
["bitfinex","SOLUSD",1644807701679,0.25,91.527,91.481,0.09211074]
["bitfinex","SOLUSD",1644807701883,5.464,91.526,91.481,0.09211074]
["bitfinex","SOLUSD",1644807702078,0.25,91.525,91.481,0.09211074]
["bitfinex","SOLUSD",1644807702278,5.464,91.524,91.481,0.09211074]
["bitfinex","SOLUSD",1644807702778,0.25,91.523,91.481,0.09211074]
["bitfinex","SOLUSD",1644807702978,5.464,91.522,91.481,0.09211074]
["bitfinex","SOLUSD",1644807703177,0.25,91.521,91.481,0.09211074]
["bitfinex","SOLUSD",1644807703379,5.464,91.52,91.481,0.09211074]
["bitfinex","SOLUSD",1644807703578,0.25,91.519,91.481,0.09211074]
["bitfinex","SOLUSD",1644807703779,5.464,91.518,91.481,0.09211074]
["bitfinex","SOLUSD",1644807704184,5.464,91.527,91.481,0.09211074]
["bitfinex","SOLUSD",1644807704378,38.06589412,91.529,91.481,0.09211074]
["bitfinex","SOLUSD",1644807704578,38.06589412,91.529,91.482,5.464]
["bitfinex","SOLUSD",1644807704785,38.06589412,91.529,91.481,0.09211074]
["bitfinex","SOLUSD",1644807705280,5.464,91.528,91.481,0.09211074]
["bitfinex","SOLUSD",1644807705479,38.06589412,91.529,91.481,0.09211074]
["bitfinex","SOLUSD",1644807705683,0.25,91.527,91.481,0.09211074]
["bitfinex","SOLUSD",1644807706685,0.25,91.528,91.481,0.09211074]
["bitfinex","SOLUSD",1644807707984,5.464,91.527,91.481,0.09211074]
["bitfinex","SOLUSD",1644807708186,0.25,91.526,91.481,0.09211074]
["bitfinex","SOLUSD",1644807708385,5.464,91.525,91.481,0.09211074]
["bitfinex","SOLUSD",1644807708585,0.25,91.524,91.481,0.09211074]
["bitfinex","SOLUSD",1644807708785,5.464,91.523,91.481,0.09211074]
["bitfinex","SOLUSD",1644807709088,0.25,91.522,91.481,0.09211074]
["bitfinex","SOLUSD",1644807710288,0.25,91.528,91.481,0.09211074]
["bitfinex","SOLUSD",1644807710488,8.08790296,91.521,91.481,0.09211074]
["bitfinex","SOLUSD",1644807710695,0.25,91.52,91.481,0.09211074]
["bitfinex","SOLUSD",1644807710889,5.464,91.519,91.481,0.09211074]
["bitfinex","SOLUSD",1644807711094,108.9,91.517,91.447,1.53338107]
["bitfinex","SOLUSD",1644807711296,108.9,91.515,91.447,0.36844296]
["bitfinex","SOLUSD",1644807711499,108.9,91.513,91.447,0.36844296]
["bitfinex","SOLUSD",1644807711700,108.9,91.511,91.447,0.36844296]
["bitfinex","SOLUSD",1644807711895,5.465,91.512,91.447,0.36844296]
["bitfinex","SOLUSD",1644807711896,2.87390296,91.512,91.447,0.36844296]
["bitfinex","SOLUSD",1644807712093,23.03680968,91.51,91.447,0.36844296]
["bitfinex","SOLUSD",1644807712294,5.465,91.509,91.447,0.36844296]
["bitfinex","SOLUSD",1644807712493,5.715,91.509,91.447,0.36844296]
["bitfinex","SOLUSD",1644807715597,0.25,91.509,91.447,0.36844296]
["bitfinex","SOLUSD",1644807716197,2.62390296,91.508,91.447,0.36844296]
["bitfinex","SOLUSD",1644807716403,5.465,91.507,91.447,0.36844296]
["bitfinex","SOLUSD",1644807716605,5.715,91.507,91.447,0.36844296]
["bitfinex","SOLUSD",1644807716801,2.62390296,91.506,91.447,0.36844296]
["bitfinex","SOLUSD",1644807717201,0.25,91.505,91.447,0.36844296]
["bitfinex","SOLUSD",1644807718404,5.465,91.504,91.447,0.36844296]
["bitfinex","SOLUSD",1644807718605,16.4103,91.5,91.447,0.36844296]
["bitfinex","SOLUSD",1644807718806,5.466,91.499,91.447,0.36844296]
["bitfinex","SOLUSD",1644807719005,109.15,91.499,91.447,0.36844296]
["bitfinex","SOLUSD",1644807719206,36.0,91.498,91.444,88.31174024]
["bitfinex","SOLUSD",1644807719406,5.466,91.497,91.444,88.31174024]
["bitfinex","SOLUSD",1644807719712,108.9,91.479,91.444,26.86984026]
["bitfinex","SOLUSD",1644807719905,5.466,91.478,91.444,26.86984026]
["bitfinex","SOLUSD",1644807720106,0.25,91.478,91.386,0.5359162]
["bitfinex","SOLUSD",1644807720417,0.41,91.474,91.386,0.5359162]
["bitfinex","SOLUSD",1644807720637,108.9,91.469,91.386,0.5359162]
["bitfinex","SOLUSD",1644807720830,108.9,91.467,91.386,0.5359162]
["bitfinex","SOLUSD",1644807721330,2.87390296,91.466,91.386,0.5359162]
["bitfinex","SOLUSD",1644807721629,108.9,91.464,91.386,0.5359162]
["bitfinex","SOLUSD",1644807721827,108.9,91.459,91.386,0.5359162]
["bitfinex","SOLUSD",1644807722028,108.9,91.457,91.386,0.5359162]
["bitfinex","SOLUSD",1644807722230,108.9,91.455,91.386,0.5359162]
["bitfinex","SOLUSD",1644807722429,5.468,91.454,91.386,0.5359162]
["bitfinex","SOLUSD",1644807722629,108.9,91.439,91.386,0.5359162]
["bitfinex","SOLUSD",1644807722830,0.25,91.453,91.386,0.5359162]
["bitfinex","SOLUSD",1644807723128,2.62390296,91.471,91.386,0.5359162]
["bitfinex","SOLUSD",1644807723328,5.468,91.477,91.386,0.5359162]
["bitfinex","SOLUSD",1644807723828,16.4165,91.47,91.386,0.5359162]
["bitfinex","SOLUSD",1644807724033,5.468,91.469,91.386,0.5359162]
["bitfinex","SOLUSD",1644807724529,114.368,91.469,91.386,0.5359162]
["bitfinex","SOLUSD",1644807724930,108.9,91.459,91.386,0.5359162]
["bitfinex","SOLUSD",1644807725128,108.9,91.457,91.386,0.5359162]
["bitfinex","SOLUSD",1644807725531,2.87390296,91.456,91.386,0.5359162]
["bitfinex","SOLUSD",1644807725729,108.9,91.454,91.386,0.5359162]
["bitfinex","SOLUSD",1644807725928,108.9,91.449,91.386,0.5359162]
["bitfinex","SOLUSD",1644807726131,108.9,91.447,91.386,0.5359162]
["bitfinex","SOLUSD",1644807726329,16.4211,91.44,91.386,0.5359162]
["bitfinex","SOLUSD",1644807726530,108.9,91.439,91.386,0.5359162]
["bitfinex","SOLUSD",1644807726729,109.15,91.439,91.385,0.5057639]
["bitfinex","SOLUSD",1644807726928,108.9,91.437,91.385,0.5057639]
["bitfinex","SOLUSD",1644807727128,108.9,91.435,91.385,0.5057639]
["bitfinex","SOLUSD",1644807727534,2.87390296,91.434,91.385,0.5057639]
["bitfinex","SOLUSD",1644807727733,108.9,91.432,91.385,0.5057639]
["bitfinex","SOLUSD",1644807727933,16.4248,91.42,91.385,0.5057639]
["bitfinex","SOLUSD",1644807728333,0.25,91.419,91.385,0.5057639]
["bitfinex","SOLUSD",1644807729636,5.47,91.418,91.385,0.5057639]
["bitfinex","SOLUSD",1644807730142,37.0,91.409,91.383,0.5468399]
["bitfinex","SOLUSD",1644807730338,5.47,91.408,91.383,0.5468399]
["bitfinex","SOLUSD",1644807730537,8.09390296,91.408,91.383,0.5468399]
["bitfinex","SOLUSD",1644807730735,0.25,91.407,91.383,0.0068399]
["bitfinex","SOLUSD",1644807730936,5.47,91.406,91.354,0.024]
["bitfinex","SOLUSD",1644807731138,0.25,91.405,91.354,0.024]
["bitfinex","SOLUSD",1644807731338,16.4284,91.4,91.354,0.024]
["bitfinex","SOLUSD",1644807731540,15.62,91.4,91.353,0.5405794]
["bitfinex","SOLUSD",1644807731739,114.621,91.399,91.357,0.005002]
["bitfinex","SOLUSD",1644807731939,117.24490296,91.399,91.341,0.5503472]
["bitfinex","SOLUSD",1644807732239,2.62390296,91.398,91.341,0.5503472]
["bitfinex","SOLUSD",1644807732441,108.9,91.396,91.341,0.5503472]
["bitfinex","SOLUSD",1644807732642,2.62390296,91.398,91.341,0.5503472]
["bitfinex","SOLUSD",1644807732643,108.9,91.394,91.341,0.5503472]
["bitfinex","SOLUSD",1644807732840,108.9,91.379,91.341,0.5503472]
["bitfinex","SOLUSD",1644807733042,16.4356,91.36,91.336,0.102866]
["bitfinex","SOLUSD",1644807733440,5.473,91.369,91.336,0.102866]
["bitfinex","SOLUSD",1644807733639,0.25,91.359,91.336,0.102866]
["bitfinex","SOLUSD",1644807734040,8.09690296,91.358,91.336,0.102866]
["bitfinex","SOLUSD",1644807734241,2.62390296,91.358,91.336,0.102866]
["bitfinex","SOLUSD",1644807734442,0.25,91.357,91.336,0.102866]
["bitfinex","SOLUSD",1644807735641,15.62,91.37,91.336,0.102866]
["bitfinex","SOLUSD",1644807736040,16.433,91.38,91.336,0.102866]
["bitfinex","SOLUSD",1644807736242,5.472,91.379,91.336,0.102866]
["bitfinex","SOLUSD",1644807736441,8.09590296,91.379,91.336,0.102866]
["bitfinex","SOLUSD",1644807736640,2.62390296,91.378,91.336,0.102866]
["bitfinex","SOLUSD",1644807737040,15.62,91.38,91.336,0.102866]
["bitfinex","SOLUSD",1644807737442,108.9,91.379,91.336,0.102866]
["bitfinex","SOLUSD",1644807737642,108.9,91.377,91.336,0.102866]
["bitfinex","SOLUSD",1644807737844,5.473,91.376,91.336,0.102866]
["bitfinex","SOLUSD",1644807738042,0.25,91.379,91.336,0.102866]
["bitfinex","SOLUSD",1644807738243,54.7694,91.41,91.336,0.102866]
["bitfinex","SOLUSD",1644807738244,2.62390296,91.406,91.336,0.102866]
["bitfinex","SOLUSD",1644807738445,108.9,91.404,91.336,0.102866]
["bitfinex","SOLUSD",1644807738644,111.52390296,91.402,91.336,1.0016238]
["bitfinex","SOLUSD",1644807738844,108.9,91.4,91.336,1.0016238]
["bitfinex","SOLUSD",1644807739043,16.4305,91.39,91.336,1.0016238]
["bitfinex","SOLUSD",1644807739244,5.472,91.389,91.336,1.0016238]
["bitfinex","SOLUSD",1644807739647,0.25,91.388,91.336,1.0016238]
["bitfinex","SOLUSD",1644807739845,5.472,91.387,91.336,1.0016238]
["bitfinex","SOLUSD",1644807740046,0.25,91.386,91.336,1.0016238]
["bitfinex","SOLUSD",1644807740246,5.472,91.385,91.336,1.0016238]
["bitfinex","SOLUSD",1644807740448,5.472,91.385,91.336,0.3454828]
["bitfinex","SOLUSD",1644807740646,109.15,91.384,91.336,0.3454828]
["bitfinex","SOLUSD",1644807740854,108.9,91.369,91.336,0.3454828]
["bitfinex","SOLUSD",1644807741046,0.25,91.368,91.336,0.3454828]
["bitfinex","SOLUSD",1644807741546,2.62390296,91.367,91.336,0.3454828]
["bitfinex","SOLUSD",1644807741846,5.473,91.366,91.336,0.3454828]
["bitfinex","SOLUSD",1644807742045,5.723,91.366,91.336,0.3454828]
["bitfinex","SOLUSD",1644807742947,108.9,91.359,91.336,0.3454828]
["bitfinex","SOLUSD",1644807743148,114.623,91.358,91.336,0.0054828]
["bitfinex","SOLUSD",1644807743345,8.34690296,91.358,91.336,0.0054828]
["bitfinex","SOLUSD",1644807743745,2.87390296,91.358,91.336,0.0054828]
["bitfinex","SOLUSD",1644807743946,0.25,91.358,91.336,0.0054828]
["bitfinex","SOLUSD",1644807744347,0.25,91.359,91.336,0.0054828]
["bitfinex","SOLUSD",1644807744946,2.62390296,91.358,91.336,0.0054828]
["bitfinex","SOLUSD",1644807745150,5.723,91.357,91.336,0.0054828]
["bitfinex","SOLUSD",1644807745547,2.62390296,91.356,91.336,0.0054828]
["bitfinex","SOLUSD",1644807745752,5.473,91.355,91.336,0.0054828]
["bitfinex","SOLUSD",1644807745948,0.25,91.355,91.336,0.0054828]
["bitfinex","SOLUSD",1644807746150,2.62390296,91.354,91.336,0.0054828]
["bitfinex","SOLUSD",1644807746352,21.68439994,91.35,91.336,0.0054828]
["bitfinex","SOLUSD",1644807746551,15.62,91.35,91.336,0.0054828]
["bitfinex","SOLUSD",1644807746752,0.25,91.349,91.336,0.0054828]
["bitfinex","SOLUSD",1644807747253,15.62,91.35,91.336,0.0054828]
["bitfinex","SOLUSD",1644807748355,2.62390296,91.349,91.336,0.0054828]
["bitfinex","SOLUSD",1644807748554,0.25,91.348,91.336,0.0054828]
["bitfinex","SOLUSD",1644807748757,108.9,91.346,91.311,0.5239462]
["bitfinex","SOLUSD",1644807748954,5.474,91.345,91.311,0.5239462]
["bitfinex","SOLUSD",1644807749154,0.25,91.344,91.311,0.5239462]
["bitfinex","SOLUSD",1644807749555,2.62390296,91.343,91.311,0.5239462]
["bitfinex","SOLUSD",1644807749956,0.25,91.342,91.311,0.5239462]
["bitfinex","SOLUSD",1644807750658,0.25,91.342,91.254,108.9]
["bitfinex","SOLUSD",1644807750659,0.41,91.327,91.148,0.3197405]
["bitfinex","SOLUSD",1644807750862,22.4586969,91.198,91.179,0.5528092]
["bitfinex","SOLUSD",1644807751057,108.9,91.197,91.162,3.0794493]
["bitfinex","SOLUSD",1644807751256,108.9,91.197,91.155,5.482]
["bitfinex","SOLUSD",1644807751257,2.87390296,91.197,91.148,0.3197405]
["bitfinex","SOLUSD",1644807751659,15.62,91.19,91.148,0.3197405]
["bitfinex","SOLUSD",1644807752059,109.15,91.189,91.148,0.3197405]
["bitfinex","SOLUSD",1644807752258,5.482,91.188,91.148,0.3197405]
["bitfinex","SOLUSD",1644807752658,0.25,91.187,91.148,0.3197405]
["bitfinex","SOLUSD",1644807753661,0.25,91.189,91.148,0.3197405]
["bitfinex","SOLUSD",1644807755759,0.25,91.189,91.152,38.52096485]
["bitfinex","SOLUSD",1644807756160,210.87,91.19,91.152,38.52096485]
["bitfinex","SOLUSD",1644807756760,210.87,91.19,91.152,0.9651754]
["bitfinex","SOLUSD",1644807757661,0.25,91.189,91.152,0.9651754]
["bitfinex","SOLUSD",1644807758465,2.87390296,91.189,91.152,0.9651754]
["bitfinex","SOLUSD",1644807759865,5.482,91.188,91.152,0.9651754]
["bitfinex","SOLUSD",1644807760064,0.25,91.187,91.152,0.9651754]
["bitfinex","SOLUSD",1644807760263,2.87390296,91.187,91.152,0.9651754]
["bitfinex","SOLUSD",1644807760463,2.62390296,91.186,91.152,0.9651754]
["bitfinex","SOLUSD",1644807760664,5.734,91.185,91.152,0.9651754]
["bitfinex","SOLUSD",1644807760864,0.25,91.185,91.152,0.9651754]
["bitfinex","SOLUSD",1644807761267,8.10790296,91.184,91.152,0.9651754]
["bitfinex","SOLUSD",1644807761564,15.62,91.17,91.152,0.9651754]
["bitfinex","SOLUSD",1644807761765,5.484,91.169,91.152,0.9651754]
["bitfinex","SOLUSD",1644807761964,0.25,91.169,91.152,0.9651754]
["bitfinex","SOLUSD",1644807763168,2.62390296,91.168,91.16,0.0082641]
["bitfinex","SOLUSD",1644807763564,0.25,91.167,91.16,0.0082641]
["bitfinex","SOLUSD",1644807763767,5.484,91.166,91.16,0.0082641]
["bitfinex","SOLUSD",1644807763967,0.25,91.167,91.16,0.0082641]
["bitfinex","SOLUSD",1644807765165,0.25,91.169,91.16,0.0082641]
["bitfinex","SOLUSD",1644807766266,5.484,91.168,91.16,0.0082641]
["bitfinex","SOLUSD",1644807766472,0.25,91.169,91.16,0.0082641]
["bitfinex","SOLUSD",1644807767070,38.0,91.168,90.985,3.0794493]
["bitfinex","SOLUSD",1644807767270,38.0,91.168,91.109,0.024]
["bitfinex","SOLUSD",1644807767569,0.25,91.167,91.103,0.024]
["bitfinex","SOLUSD",1644807767769,0.25,91.167,91.104,0.024]
["bitfinex","SOLUSD",1644807767969,0.25,91.167,91.118,35.08096021]
["bitfinex","SOLUSD",1644807768179,0.25,91.169,91.118,35.08096021]
["bitfinex","SOLUSD",1644807769171,15.62,91.17,91.118,35.08096021]
["bitfinex","SOLUSD",1644807769396,15.62,91.2,91.119,5.42170478]
["bitfinex","SOLUSD",1644807769571,15.62,91.22,91.119,5.42170478]
["bitfinex","SOLUSD",1644807769773,5.484,91.219,91.12,0.024]
["bitfinex","SOLUSD",1644807769972,15.62,91.22,91.121,5.484]
["bitfinex","SOLUSD",1644807770371,15.62,91.22,91.119,0.024]
["bitfinex","SOLUSD",1644807770372,15.62,91.22,91.122,0.024]
["bitfinex","SOLUSD",1644807770573,5.484,91.219,91.12,0.024]
["bitfinex","SOLUSD",1644807770772,8.10790296,91.219,91.121,5.484]
["bitfinex","SOLUSD",1644807770974,8.10790296,91.219,91.12,5.508]
["bitfinex","SOLUSD",1644807771172,2.87390296,91.218,91.119,5.508]
["bitfinex","SOLUSD",1644807771375,5.484,91.217,91.12,0.024]
["bitfinex","SOLUSD",1644807771576,0.25,91.216,91.121,5.484]
["bitfinex","SOLUSD",1644807771772,2.87390296,91.216,91.121,5.484]
["bitfinex","SOLUSD",1644807771973,2.87390296,91.216,91.122,0.024]
["bitfinex","SOLUSD",1644807772176,2.62390296,91.215,91.122,0.024]
["bitfinex","SOLUSD",1644807772575,0.25,91.214,91.122,0.024]
["bitfinex","SOLUSD",1644807772876,2.62390296,91.213,91.122,0.024]
["bitfinex","SOLUSD",1644807773081,5.734,91.212,91.123,5.484]
["bitfinex","SOLUSD",1644807773482,2.87390296,91.212,91.124,0.024]
["bitfinex","SOLUSD",1644807773682,15.62,91.22,91.125,5.484]
["bitfinex","SOLUSD",1644807773884,15.62,91.22,91.125,5.508]
["bitfinex","SOLUSD",1644807774084,21.9414,91.24,91.126,108.924]
["bitfinex","SOLUSD",1644807774282,5.482,91.227,91.128,108.9]
["bitfinex","SOLUSD",1644807774485,5.482,91.227,91.155,2.93644]
["bitfinex","SOLUSD",1644807774681,5.482,91.239,91.156,41.09485517]
["bitfinex","SOLUSD",1644807775082,0.25,91.238,91.157,0.024]
["bitfinex","SOLUSD",1644807775285,5.482,91.237,91.159,108.9]
["bitfinex","SOLUSD",1644807775483,5.482,91.249,91.161,108.9]
["bitfinex","SOLUSD",1644807775685,5.482,91.259,91.161,108.9]
["bitfinex","SOLUSD",1644807775884,5.482,91.259,91.156,35.61285517]
["bitfinex","SOLUSD",1644807775885,5.482,91.259,91.163,108.9]
["bitfinex","SOLUSD",1644807776084,15.62,91.27,91.163,108.9]
["bitfinex","SOLUSD",1644807776285,5.481,91.269,91.164,0.024]
["bitfinex","SOLUSD",1644807776903,2.62390296,91.268,91.164,0.024]
["bitfinex","SOLUSD",1644807777111,5.481,91.267,91.161,0.024]
["bitfinex","SOLUSD",1644807777706,5.481,91.269,91.161,0.024]
["bitfinex","SOLUSD",1644807777905,5.481,91.269,91.171,108.9]
["bitfinex","SOLUSD",1644807778107,5.481,91.291,91.181,108.9]
["bitfinex","SOLUSD",1644807778307,5.481,91.291,91.182,0.024]
["bitfinex","SOLUSD",1644807778606,114.38,91.299,91.182,0.024]
["bitfinex","SOLUSD",1644807779009,108.9,91.289,91.182,0.024]
["bitfinex","SOLUSD",1644807779209,5.48,91.288,91.182,0.024]
["bitfinex","SOLUSD",1644807779607,8.10390296,91.309,91.182,0.024]
["bitfinex","SOLUSD",1644807779806,5.479,91.337,91.183,5.479]
["bitfinex","SOLUSD",1644807780006,5.479,91.337,91.184,108.924]
["bitfinex","SOLUSD",1644807780207,2.62390296,91.336,91.185,0.024]
["bitfinex","SOLUSD",1644807780406,5.478,91.335,91.201,108.9]
["bitfinex","SOLUSD",1644807780708,5.478,91.335,91.205,108.9]
["bitfinex","SOLUSD",1644807780905,5.478,91.335,91.207,108.9]
["bitfinex","SOLUSD",1644807781106,5.478,91.335,91.221,108.9]
["bitfinex","SOLUSD",1644807781307,5.478,91.335,91.223,108.9]
["bitfinex","SOLUSD",1644807781507,5.478,91.335,91.225,108.9]
["bitfinex","SOLUSD",1644807781711,5.477,91.339,91.227,108.9]
["bitfinex","SOLUSD",1644807782110,2.62390296,91.338,91.231,108.9]
["bitfinex","SOLUSD",1644807782307,5.477,91.337,91.232,0.024]
["bitfinex","SOLUSD",1644807782707,8.10090296,91.337,91.232,0.024]
["bitfinex","SOLUSD",1644807782908,0.25,91.336,91.232,0.024]
["bitfinex","SOLUSD",1644807783107,2.62390296,91.337,91.234,108.9]
["bitfinex","SOLUSD",1644807783307,2.62390296,91.337,91.233,5.477]
["bitfinex","SOLUSD",1644807783308,2.62390296,91.337,91.244,2.93644]
["bitfinex","SOLUSD",1644807783507,5.477,91.336,91.246,108.9]
["bitfinex","SOLUSD",1644807783707,2.62390296,91.357,91.248,108.9]
["bitfinex","SOLUSD",1644807783908,5.476,91.356,91.25,108.9]
["bitfinex","SOLUSD",1644807784108,5.476,91.358,91.252,108.9]
["bitfinex","SOLUSD",1644807784409,5.476,91.358,91.254,108.8366305]
["bitfinex","SOLUSD",1644807784607,5.476,91.358,91.25,15.62]
["bitfinex","SOLUSD",1644807784608,5.476,91.358,91.256,108.8366305]
["bitfinex","SOLUSD",1644807784809,5.476,91.358,91.26,108.8366305]
["bitfinex","SOLUSD",1644807785010,5.476,91.358,91.259,35.63593685]
["bitfinex","SOLUSD",1644807785011,5.476,91.358,91.262,108.8366305]
["bitfinex","SOLUSD",1644807785207,5.474,91.366,91.262,108.8366305]
["bitfinex","SOLUSD",1644807785410,5.474,91.373,91.264,108.8366305]
["bitfinex","SOLUSD",1644807785710,5.474,91.373,91.265,5.474]
["bitfinex","SOLUSD",1644807785907,5.474,91.375,91.28,15.62]
["bitfinex","SOLUSD",1644807786110,5.474,91.375,91.281,54.20260992]
["bitfinex","SOLUSD",1644807786309,5.474,91.375,91.281,48.72860992]
["bitfinex","SOLUSD",1644807788611,5.474,91.401,91.281,48.72860992]
["bitfinex","SOLUSD",1644807788911,2.62390296,91.374,91.282,22.9214]
["bitfinex","SOLUSD",1644807789110,5.724,91.373,91.282,22.9214]
["bitfinex","SOLUSD",1644807789914,2.62390296,91.372,91.282,22.9214]
["bitfinex","SOLUSD",1644807790111,15.62,91.37,91.282,22.9214]
["bitfinex","SOLUSD",1644807790311,5.474,91.369,91.282,22.9214]
["bitfinex","SOLUSD",1644807790511,8.34790296,91.369,91.282,22.9214]
["bitfinex","SOLUSD",1644807790912,2.62390296,91.368,91.282,22.9214]
["bitfinex","SOLUSD",1644807791112,5.724,91.367,91.282,22.9214]
["bitfinex","SOLUSD",1644807791315,16.84415846,91.367,91.282,22.9214]
["bitfinex","SOLUSD",1644807791512,2.62390296,91.366,91.282,22.9214]
["bitfinex","SOLUSD",1644807791712,5.724,91.365,91.282,22.9214]
["bitfinex","SOLUSD",1644807791911,32.0573,91.35,91.282,22.9214]
["bitfinex","SOLUSD",1644807792114,5.724,91.349,91.325,2.93644]
["bitfinex","SOLUSD",1644807792312,8.34790296,91.349,91.325,2.93644]
["bitfinex","SOLUSD",1644807792913,5.724,91.349,91.325,2.93644]
["bitfinex","SOLUSD",1644807793514,5.474,91.349,91.325,2.93644]
["bitfinex","SOLUSD",1644807794718,15.62,91.37,91.325,2.93644]
["bitfinex","SOLUSD",1644807794915,5.473,91.399,91.325,2.93644]
["bitfinex","SOLUSD",1644807795515,114.373,91.399,91.325,2.93644]
["bitfinex","SOLUSD",1644807795716,5.473,91.399,91.325,2.93644]
["bitfinex","SOLUSD",1644807796916,2.62390296,91.424,91.325,2.93644]
["bitfinex","SOLUSD",1644807796917,5.472,91.407,91.325,2.93644]
["bitfinex","SOLUSD",1644807797516,5.472,91.424,91.325,2.93644]
["bitfinex","SOLUSD",1644807797915,5.471,91.429,91.325,2.93644]
["bitfinex","SOLUSD",1644807798516,5.471,91.429,91.326,5.471]
["bitfinex","SOLUSD",1644807799120,0.25,91.428,91.326,5.471]
["bitfinex","SOLUSD",1644807799320,108.9,91.419,91.326,5.471]
["bitfinex","SOLUSD",1644807799520,16.425,91.42,91.325,2.93644]
["bitfinex","SOLUSD",1644807799521,108.9,91.417,91.325,2.93644]
["bitfinex","SOLUSD",1644807799719,5.472,91.416,91.325,2.93644]
["bitfinex","SOLUSD",1644807800120,0.25,91.415,91.326,5.472]
["bitfinex","SOLUSD",1644807800320,5.472,91.414,91.325,2.93644]
["bitfinex","SOLUSD",1644807800720,0.25,91.413,91.325,2.93644]
["bitfinex","SOLUSD",1644807800926,5.472,91.412,91.325,2.93644]
["bitfinex","SOLUSD",1644807801123,0.25,91.411,91.326,5.472]
["bitfinex","SOLUSD",1644807801321,0.25,91.411,91.327,108.9]
["bitfinex","SOLUSD",1644807801524,0.25,91.411,91.325,2.93644]
["bitfinex","SOLUSD",1644807801525,0.25,91.411,91.365,2.93644]
["bitfinex","SOLUSD",1644807801723,0.25,91.411,91.366,45.27584381]
["bitfinex","SOLUSD",1644807802327,0.25,91.427,91.366,45.27584381]
["bitfinex","SOLUSD",1644807802531,5.47,91.426,91.366,45.27584381]
["bitfinex","SOLUSD",1644807802728,5.47,91.426,91.407,0.83644]
["bitfinex","SOLUSD",1644807802932,0.25,91.425,91.407,0.83644]
["bitfinex","SOLUSD",1644807803158,5.469,91.424,91.407,1e-08]
["bitfinex","SOLUSD",1644807803558,0.25,91.423,91.407,1e-08]
["bitfinex","SOLUSD",1644807803761,5.469,91.422,91.407,1e-08]
["bitfinex","SOLUSD",1644807804158,0.25,91.421,91.407,1e-08]
["bitfinex","SOLUSD",1644807804358,11.53339994,91.42,91.407,1e-08]
["bitfinex","SOLUSD",1644807804560,0.25,91.419,91.407,1e-08]
["bitfinex","SOLUSD",1644807804759,5.469,91.418,91.407,1e-08]
["bitfinex","SOLUSD",1644807805161,0.25,91.417,91.407,1e-08]
["bitfinex","SOLUSD",1644807806163,0.25,91.438,91.407,1e-08]
["bitfinex","SOLUSD",1644807806363,5.469,91.437,91.407,1e-08]
["bitfinex","SOLUSD",1644807806567,0.25,91.436,91.407,1e-08]
["bitfinex","SOLUSD",1644807806762,5.469,91.435,91.407,1e-08]
["bitfinex","SOLUSD",1644807807263,0.25,91.434,91.407,1e-08]
["bitfinex","SOLUSD",1644807807462,5.469,91.433,91.407,1e-08]
["bitfinex","SOLUSD",1644807807669,0.25,91.432,91.407,1e-08]
["bitfinex","SOLUSD",1644807807863,5.469,91.431,91.407,1e-08]
["bitfinex","SOLUSD",1644807808065,0.25,91.43,91.407,1e-08]
["bitfinex","SOLUSD",1644807808263,5.469,91.429,91.407,1e-08]
["bitfinex","SOLUSD",1644807808465,5.469,91.43,91.407,1e-08]
["bitfinex","SOLUSD",1644807808664,5.469,91.446,91.407,1e-08]
["bitfinex","SOLUSD",1644807808864,5.468,91.449,91.407,1e-08]
["bitfinex","SOLUSD",1644807809063,5.468,91.465,91.407,1e-08]
["bitfinex","SOLUSD",1644807810064,0.25,91.464,91.407,1e-08]
["bitfinex","SOLUSD",1644807810267,5.468,91.463,91.407,1e-08]
["bitfinex","SOLUSD",1644807810669,0.25,91.462,91.407,1e-08]
["bitfinex","SOLUSD",1644807810865,5.468,91.461,91.407,1e-08]
["bitfinex","SOLUSD",1644807811066,0.25,91.46,91.407,1e-08]
["bitfinex","SOLUSD",1644807811365,5.468,91.459,91.407,1e-08]
["bitfinex","SOLUSD",1644807811764,5.468,91.479,91.383,108.9]
["bitfinex","SOLUSD",1644807811967,5.468,91.479,91.385,108.9]
["bitfinex","SOLUSD",1644807812168,5.468,91.49,91.387,108.9]
["bitfinex","SOLUSD",1644807812368,5.468,91.49,91.389,108.9]
["bitfinex","SOLUSD",1644807812565,5.468,91.492,91.389,108.9]
["bitfinex","SOLUSD",1644807812764,5.468,91.499,91.389,108.9]
["bitfinex","SOLUSD",1644807812967,3.02008681,91.498,91.389,108.9]
["bitfinex","SOLUSD",1644807813165,5.466,91.497,91.389,108.9]
["bitfinex","SOLUSD",1644807813366,3.02008681,91.496,91.391,108.9]
["bitfinex","SOLUSD",1644807813565,3.02008681,91.496,91.388,23.936]
["bitfinex","SOLUSD",1644807813566,5.466,91.495,91.393,108.9]
["bitfinex","SOLUSD",1644807813767,5.466,91.495,91.395,108.9]
["bitfinex","SOLUSD",1644807813968,5.466,91.499,91.396,114.366]
["bitfinex","SOLUSD",1644807814167,3.01910893,91.498,91.396,114.366]
["bitfinex","SOLUSD",1644807814369,5.466,91.497,91.396,114.366]
["bitfinex","SOLUSD",1644807814568,5.466,91.512,91.401,108.9]
["bitfinex","SOLUSD",1644807814769,5.466,91.517,91.403,108.9]
["bitfinex","SOLUSD",1644807814968,3.01917397,91.516,91.405,108.9]
["bitfinex","SOLUSD",1644807815167,5.466,91.515,91.411,108.9]
["bitfinex","SOLUSD",1644807815871,13.74406142,91.514,91.41,15.62]
["bitfinex","SOLUSD",1644807816072,15.62,91.51,91.405,24.5816]
["bitfinex","SOLUSD",1644807816372,3.06189295,91.505,91.405,24.5816]
["bitfinex","SOLUSD",1644807816569,124.52,91.5,91.405,24.5816]
["bitfinex","SOLUSD",1644807816768,5.466,91.499,91.405,24.5816]
["bitfinex","SOLUSD",1644807816968,5.716,91.499,91.405,24.5816]
["bitfinex","SOLUSD",1644807817170,3.01398735,91.498,91.405,24.5816]
["bitfinex","SOLUSD",1644807817468,5.466,91.497,91.405,24.5816]
["bitfinex","SOLUSD",1644807817669,19.46006142,91.497,91.405,24.5816]
["bitfinex","SOLUSD",1644807817870,13.74406142,91.496,91.405,24.5816]
["bitfinex","SOLUSD",1644807818070,5.716,91.495,91.405,24.5816]
["bitfinex","SOLUSD",1644807818271,108.9,91.494,91.405,24.5816]
["bitfinex","SOLUSD",1644807818470,108.9,91.492,91.405,24.5816]
["bitfinex","SOLUSD",1644807818677,108.9,91.49,91.402,36.63603321]
["bitfinex","SOLUSD",1644807818874,124.52,91.49,91.36,16.414]
["bitfinex","SOLUSD",1644807819070,108.9,91.486,91.36,16.414]
["bitfinex","SOLUSD",1644807819271,125.3175,91.46,91.341,16.6661]
["bitfinex","SOLUSD",1644807819472,5.469,91.459,91.342,28.5909]
["bitfinex","SOLUSD",1644807819671,0.25,91.458,91.342,28.5909]
["bitfinex","SOLUSD",1644807819872,5.469,91.457,91.35,16.4161]
["bitfinex","SOLUSD",1644807820073,0.25,91.456,91.382,35.84119484]
["bitfinex","SOLUSD",1644807820273,5.469,91.455,91.382,35.84119484]
["bitfinex","SOLUSD",1644807820679,0.25,91.454,91.382,35.84119484]
["bitfinex","SOLUSD",1644807820880,5.469,91.453,91.382,35.84119484]
["bitfinex","SOLUSD",1644807821074,0.25,91.452,91.382,35.84119484]
["bitfinex","SOLUSD",1644807821280,5.469,91.451,91.382,35.84119484]
["bitfinex","SOLUSD",1644807821474,5.469,91.468,91.383,108.9]
["bitfinex","SOLUSD",1644807821674,5.469,91.468,91.385,108.9]
["bitfinex","SOLUSD",1644807821875,23.9027,91.469,91.385,108.9]
["bitfinex","SOLUSD",1644807822076,5.468,91.479,91.386,114.368]
["bitfinex","SOLUSD",1644807822275,5.468,91.479,91.384,5.468]
["bitfinex","SOLUSD",1644807822476,5.468,91.479,91.385,108.9]
["bitfinex","SOLUSD",1644807822676,0.25,91.478,91.385,108.9]
["bitfinex","SOLUSD",1644807823278,0.25,91.478,91.384,5.468]
["bitfinex","SOLUSD",1644807823479,0.25,91.478,91.385,108.9]
["bitfinex","SOLUSD",1644807823678,0.25,91.479,91.385,108.9]
["bitfinex","SOLUSD",1644807824080,5.468,91.48,91.385,108.9]
["bitfinex","SOLUSD",1644807824280,5.468,91.49,91.385,108.9]
["bitfinex","SOLUSD",1644807824480,5.468,91.49,91.384,5.468]
["bitfinex","SOLUSD",1644807824481,5.468,91.498,91.391,108.9]
["bitfinex","SOLUSD",1644807824679,3.02506847,91.497,91.391,108.9]
["bitfinex","SOLUSD",1644807824979,5.466,91.496,91.391,108.9]
["bitfinex","SOLUSD",1644807825180,3.02506847,91.496,91.391,108.9]
["bitfinex","SOLUSD",1644807825383,8.74106847,91.495,91.391,108.9]
["bitfinex","SOLUSD",1644807825582,8.74106847,91.495,91.393,108.9]
["bitfinex","SOLUSD",1644807825780,3.02506847,91.494,91.39,32.3334]
["bitfinex","SOLUSD",1644807825982,5.466,91.493,91.391,5.466]
["bitfinex","SOLUSD",1644807826181,3.02506847,91.492,91.391,5.466]
["bitfinex","SOLUSD",1644807826381,5.466,91.491,91.391,5.466]
["bitfinex","SOLUSD",1644807826582,3.06189295,91.501,91.392,108.9]
["bitfinex","SOLUSD",1644807826783,5.466,91.5,91.394,108.9]
["bitfinex","SOLUSD",1644807826983,5.466,91.506,91.394,108.9]
["bitfinex","SOLUSD",1644807827188,3.0255649,91.505,91.396,108.9]
["bitfinex","SOLUSD",1644807827484,5.466,91.504,91.398,108.9]
["bitfinex","SOLUSD",1644807827684,3.0255649,91.503,91.398,108.9]
["bitfinex","SOLUSD",1644807827885,3.0255649,91.505,91.398,108.9]
["bitfinex","SOLUSD",1644807828085,8.4915649,91.508,91.398,108.9]
["bitfinex","SOLUSD",1644807828285,3.0255649,91.507,91.398,108.9]
["bitfinex","SOLUSD",1644807828487,5.466,91.506,91.4,124.52]
["bitfinex","SOLUSD",1644807828687,5.466,91.506,91.402,108.9]
["bitfinex","SOLUSD",1644807828887,5.466,91.506,91.401,5.466]
["bitfinex","SOLUSD",1644807828888,5.466,91.506,91.413,108.9]
["bitfinex","SOLUSD",1644807829086,0.25,91.505,91.413,155.7985]
["bitfinex","SOLUSD",1644807829286,5.466,91.504,91.413,155.7985]
["bitfinex","SOLUSD",1644807829689,0.25,91.503,91.413,155.7985]
["bitfinex","SOLUSD",1644807829988,5.466,91.502,91.413,155.7985]
["bitfinex","SOLUSD",1644807830190,0.25,91.501,91.415,108.9]
["bitfinex","SOLUSD",1644807830391,5.466,91.5,91.417,108.9]
["bitfinex","SOLUSD",1644807830687,0.25,91.499,91.419,108.9]
["bitfinex","SOLUSD",1644807830889,0.25,91.499,91.421,108.9]
["bitfinex","SOLUSD",1644807831091,0.25,91.499,91.42,16.404]
["bitfinex","SOLUSD",1644807831289,5.466,91.498,91.42,16.404]
["bitfinex","SOLUSD",1644807831490,5.466,91.498,91.412,43.00625007]
["bitfinex","SOLUSD",1644807831491,1.51343311,91.495,91.412,43.00625007]
["bitfinex","SOLUSD",1644807831791,1.51343311,91.479,91.412,43.00625007]
["bitfinex","SOLUSD",1644807831990,1.51343311,91.477,91.412,43.00625007]
["bitfinex","SOLUSD",1644807832191,0.25,91.476,91.412,43.00625007]
["bitfinex","SOLUSD",1644807833390,1.51343311,91.479,91.412,43.00625007]
["bitfinex","SOLUSD",1644807833593,0.25,91.478,91.412,43.00625007]
["bitfinex","SOLUSD",1644807834492,1.51343311,91.475,91.412,43.00625007]
["bitfinex","SOLUSD",1644807834692,5.716,91.474,91.412,43.00625007]
["bitfinex","SOLUSD",1644807834894,0.25,91.474,91.412,43.00625007]
["bitfinex","SOLUSD",1644807836397,1.51343311,91.47,91.412,43.00625007]
["bitfinex","SOLUSD",1644807836595,0.25,91.469,91.412,43.00625007]
["bitfinex","SOLUSD",1644807837812,0.25,91.471,91.412,43.00625007]
["bitfinex","SOLUSD",1644807838214,0.25,91.473,91.412,43.00625007]
["bitfinex","SOLUSD",1644807838415,1.76343311,91.473,91.412,43.00625007]
["bitfinex","SOLUSD",1644807838615,1.51343311,91.469,91.412,43.00625007]
["bitfinex","SOLUSD",1644807839018,1.76343311,91.468,91.412,43.00625007]
["bitfinex","SOLUSD",1644807840018,1.51343311,91.467,91.412,43.00625007]
["bitfinex","SOLUSD",1644807840218,1.51343311,91.466,91.412,43.00625007]
["bitfinex","SOLUSD",1644807840417,0.25,91.466,91.412,43.00625007]
["bitfinex","SOLUSD",1644807840616,1.76343311,91.466,91.413,114.368]
["bitfinex","SOLUSD",1644807840818,1.76343311,91.466,91.413,108.9]
["bitfinex","SOLUSD",1644807841015,0.25,91.466,91.413,108.9]
["bitfinex","SOLUSD",1644807841620,1.76343311,91.466,91.413,108.9]
["bitfinex","SOLUSD",1644807841915,5.468,91.491,91.413,108.9]
["bitfinex","SOLUSD",1644807841916,1.51343311,91.474,91.413,108.9]
["bitfinex","SOLUSD",1644807842116,1.51343311,91.478,91.415,108.9]
["bitfinex","SOLUSD",1644807842315,1.51343311,91.478,91.414,5.466]
["bitfinex","SOLUSD",1644807842316,1.51343311,91.479,91.417,108.9]
["bitfinex","SOLUSD",1644807842616,1.51343311,91.479,91.419,108.9]
["bitfinex","SOLUSD",1644807843016,1.51343311,91.482,91.421,108.9]
["bitfinex","SOLUSD",1644807843216,1.51343311,91.482,91.423,108.9]
["bitfinex","SOLUSD",1644807843616,1.51757157,91.485,91.425,108.9]
["bitfinex","SOLUSD",1644807843816,3.03616876,91.511,91.427,108.9]
["bitfinex","SOLUSD",1644807844023,0.480692,91.52,91.427,108.9]
["bitfinex","SOLUSD",1644807844216,3.03534233,91.519,91.429,108.9]
["bitfinex","SOLUSD",1644807844519,3.03534233,91.519,91.431,108.9]
["bitfinex","SOLUSD",1644807844821,3.03534233,91.519,91.433,108.9]
["bitfinex","SOLUSD",1644807845019,0.25,91.518,91.433,108.9]
["bitfinex","SOLUSD",1644807845219,3.03534233,91.517,91.435,108.9]
["bitfinex","SOLUSD",1644807845418,3.03534233,91.517,91.441,108.9]
["bitfinex","SOLUSD",1644807845618,0.25,91.516,91.445,108.9]
["bitfinex","SOLUSD",1644807846018,16.1038,91.597,91.447,108.9]
["bitfinex","SOLUSD",1644807846217,151.38597826,91.737,91.461,108.9]
["bitfinex","SOLUSD",1644807846218,29.5368,91.58,91.461,108.9]
["bitfinex","SOLUSD",1644807846418,3.03429412,91.553,91.463,108.9]
["bitfinex","SOLUSD",1644807846624,0.04285482,91.566,91.465,108.9]
["bitfinex","SOLUSD",1644807846821,105.3157,91.599,91.48,13.14]
["bitfinex","SOLUSD",1644807846822,0.04285482,91.547,91.48,13.14]
["bitfinex","SOLUSD",1644807847017,0.04285482,91.565,91.483,108.9]
["bitfinex","SOLUSD",1644807847220,3.03475715,91.573,91.491,108.9]
["bitfinex","SOLUSD",1644807847221,0.04285482,91.572,91.491,108.9]
["bitfinex","SOLUSD",1644807847418,0.04285482,91.564,91.493,108.9]
["bitfinex","SOLUSD",1644807847620,0.04285482,91.571,91.503,108.9]
["bitfinex","SOLUSD",1644807847820,0.04285482,91.563,91.503,108.9]
["bitfinex","SOLUSD",1644807848020,0.04285482,91.578,91.502,45.47505939]
["bitfinex","SOLUSD",1644807848222,0.04285482,91.575,91.502,45.47505939]
["bitfinex","SOLUSD",1644807848421,5.462,91.574,91.502,45.47505939]
["bitfinex","SOLUSD",1644807848621,3.02499417,91.573,91.502,45.47505939]
["bitfinex","SOLUSD",1644807848820,0.04285482,91.572,91.503,108.9]
["bitfinex","SOLUSD",1644807849020,0.25,91.573,91.502,45.47505939]
["bitfinex","SOLUSD",1644807849222,5.50485482,91.572,91.502,45.47505939]
["bitfinex","SOLUSD",1644807849420,5.462,91.572,91.502,45.47505939]
["bitfinex","SOLUSD",1644807849622,0.25,91.571,91.502,45.47505939]
["bitfinex","SOLUSD",1644807850021,0.25,91.571,91.503,47.9639]
["bitfinex","SOLUSD",1644807850724,0.29285482,91.587,91.504,5.462]
["bitfinex","SOLUSD",1644807850923,0.04285482,91.585,91.504,5.462]
["bitfinex","SOLUSD",1644807851121,0.04285482,91.586,91.504,5.462]
["bitfinex","SOLUSD",1644807851323,0.04285482,91.585,91.505,108.9]
["bitfinex","SOLUSD",1644807851524,0.04285482,91.585,91.507,108.9]
["bitfinex","SOLUSD",1644807851724,3.06527625,91.593,91.509,108.9]
["bitfinex","SOLUSD",1644807851923,0.04285482,91.584,91.511,108.9]
["bitfinex","SOLUSD",1644807852124,3.02242143,91.591,91.513,108.9]
["bitfinex","SOLUSD",1644807852325,0.04285482,91.59,91.513,108.9]
["bitfinex","SOLUSD",1644807852526,0.04285482,91.59,91.511,5.461]
["bitfinex","SOLUSD",1644807852527,0.04285482,91.59,91.517,108.9]
["bitfinex","SOLUSD",1644807852726,0.04285482,91.601,91.521,108.9]
["bitfinex","SOLUSD",1644807852926,0.04285482,91.601,91.521,133.7447]
["bitfinex","SOLUSD",1644807853529,0.04285482,91.601,91.521,150.64630158]
["bitfinex","SOLUSD",1644807853728,0.04285482,91.612,91.521,150.64630158]
["bitfinex","SOLUSD",1644807853928,0.04285482,91.6,91.521,150.64630158]
["bitfinex","SOLUSD",1644807854125,0.04285482,91.611,91.521,150.64630158]
["bitfinex","SOLUSD",1644807854333,0.04285482,91.61,91.521,150.64630158]
["bitfinex","SOLUSD",1644807854727,0.04285482,91.614,91.521,150.64630158]
["bitfinex","SOLUSD",1644807855026,0.04285482,91.609,91.521,150.64630158]
["bitfinex","SOLUSD",1644807855225,0.04285482,91.613,91.521,150.64630158]
["bitfinex","SOLUSD",1644807855426,0.04285482,91.608,91.521,150.64630158]
["bitfinex","SOLUSD",1644807855625,0.04285482,91.612,91.521,150.64630158]
["bitfinex","SOLUSD",1644807855825,0.04285482,91.607,91.523,108.9]
["bitfinex","SOLUSD",1644807856026,0.04285482,91.611,91.525,108.9]
["bitfinex","SOLUSD",1644807856229,0.04285482,91.606,91.541,108.9]
["bitfinex","SOLUSD",1644807856425,0.04285482,91.61,91.551,108.9]
["bitfinex","SOLUSD",1644807856626,3.01451616,91.633,91.553,108.9]
["bitfinex","SOLUSD",1644807856829,5.458,91.632,91.553,108.9]
["bitfinex","SOLUSD",1644807857127,0.04285482,91.631,91.556,151.22443509]
["bitfinex","SOLUSD",1644807857331,5.458,91.63,91.556,42.32443509]
["bitfinex","SOLUSD",1644807857728,0.25,91.629,91.556,42.32443509]
["bitfinex","SOLUSD",1644807857926,5.458,91.628,91.556,42.32443509]
["bitfinex","SOLUSD",1644807858127,0.25,91.627,91.556,42.32443509]
["bitfinex","SOLUSD",1644807858527,0.25,91.627,91.557,24.7902]
["bitfinex","SOLUSD",1644807858931,0.25,91.627,91.56,16.3797]
["bitfinex","SOLUSD",1644807859332,0.04285482,91.644,91.561,108.9]
["bitfinex","SOLUSD",1644807859528,0.04285482,91.644,91.571,108.9]
["bitfinex","SOLUSD",1644807859734,0.04285482,91.648,91.575,108.9]
["bitfinex","SOLUSD",1644807859930,24.3641,91.685,91.574,35.04737018]
["bitfinex","SOLUSD",1644807859931,5.458,91.643,91.581,108.9]
["bitfinex","SOLUSD",1644807860128,0.04285482,91.648,91.583,108.9]
["bitfinex","SOLUSD",1644807860332,0.04285482,91.661,91.585,108.9]
["bitfinex","SOLUSD",1644807860537,0.04285482,91.661,91.589,108.9]
["bitfinex","SOLUSD",1644807860733,0.04285482,91.662,91.601,108.9]
["bitfinex","SOLUSD",1644807860933,0.04285482,91.662,91.6,13.14]
["bitfinex","SOLUSD",1644807860934,0.04391517,91.662,91.605,108.9]
["bitfinex","SOLUSD",1644807861132,0.04391517,91.673,91.607,108.9]
["bitfinex","SOLUSD",1644807861333,0.37671554,91.674,91.609,108.9]
["bitfinex","SOLUSD",1644807861533,0.37671554,91.674,91.611,108.9]
["bitfinex","SOLUSD",1644807861835,0.37671554,91.674,91.606,108.9]
["bitfinex","SOLUSD",1644807862037,5.456,91.697,91.608,108.9]
["bitfinex","SOLUSD",1644807862237,0.4012975,91.706,91.61,122.04]
["bitfinex","SOLUSD",1644807862440,0.4012975,91.706,91.612,108.9]
["bitfinex","SOLUSD",1644807862640,4.5537025,91.705,91.621,108.9]
["bitfinex","SOLUSD",1644807862838,0.4012975,91.706,91.631,108.9]
["bitfinex","SOLUSD",1644807863244,3.53733285,91.745,91.63,13.14]
["bitfinex","SOLUSD",1644807863245,0.5025757,91.745,91.633,108.9]
["bitfinex","SOLUSD",1644807863444,40.418,91.77,91.633,108.9]
["bitfinex","SOLUSD",1644807863445,0.5057639,91.758,91.633,108.9]
["bitfinex","SOLUSD",1644807863646,0.5057639,91.758,91.634,2.62390296]
["bitfinex","SOLUSD",1644807863843,0.5057639,91.758,91.635,108.9]
["bitfinex","SOLUSD",1644807864048,0.5057639,91.758,91.651,108.9]
["bitfinex","SOLUSD",1644807864244,0.5057639,91.758,91.68,16.3579]
["bitfinex","SOLUSD",1644807864445,0.5057639,91.758,91.652,45.7478]
["bitfinex","SOLUSD",1644807864446,0.5057639,91.758,91.681,36.51693227]
["bitfinex","SOLUSD",1644807864941,0.25,91.757,91.681,36.51693227]
["bitfinex","SOLUSD",1644807865143,0.5057639,91.758,91.681,36.51693227]
["bitfinex","SOLUSD",1644807866144,26.03289522,91.758,91.681,36.51693227]
["bitfinex","SOLUSD",1644807866350,114.2,91.754,91.681,36.51693227]
["bitfinex","SOLUSD",1644807866545,4.296,91.753,91.681,36.51693227]
["bitfinex","SOLUSD",1644807866748,6.91990296,91.753,91.681,36.51693227]
["bitfinex","SOLUSD",1644807866952,6.91990296,91.753,91.681,14.8365847]
["bitfinex","SOLUSD",1644807867852,4.296,91.753,91.681,14.8365847]
["bitfinex","SOLUSD",1644807868050,2.62390296,91.752,91.681,14.8365847]
["bitfinex","SOLUSD",1644807868250,4.043,91.751,91.681,14.8365847]
["bitfinex","SOLUSD",1644807868455,0.25,91.751,91.681,14.8365847]
["bitfinex","SOLUSD",1644807868650,4.037,91.75,91.681,14.8365847]
["bitfinex","SOLUSD",1644807868851,4.033,91.755,91.681,14.8365847]
["bitfinex","SOLUSD",1644807869051,0.25,91.754,91.682,53.6349]
["bitfinex","SOLUSD",1644807869253,4.027,91.753,91.682,53.6349]
["bitfinex","SOLUSD",1644807869453,0.5359162,91.756,91.683,114.35]
["bitfinex","SOLUSD",1644807869752,0.5359162,91.756,91.691,108.9]
["bitfinex","SOLUSD",1644807869951,0.5359162,91.756,91.701,108.9]
["bitfinex","SOLUSD",1644807870151,0.9546928,91.756,91.702,5.45]
["bitfinex","SOLUSD",1644807870452,114.2,91.798,91.706,108.9]
["bitfinex","SOLUSD",1644807870668,114.2,91.798,91.711,108.9]
["bitfinex","SOLUSD",1644807870867,114.2,91.798,91.73,16.3487]
["bitfinex","SOLUSD",1644807871269,114.2,91.798,91.731,40.93510268]
["bitfinex","SOLUSD",1644807871670,0.25,91.797,91.731,40.93510268]
["bitfinex","SOLUSD",1644807872071,149.3597,91.83,91.731,40.93510268]
["bitfinex","SOLUSD",1644807872072,114.2,91.826,91.731,149.83510268]
["bitfinex","SOLUSD",1644807872269,114.2,91.826,91.732,5.447]
["bitfinex","SOLUSD",1644807872669,114.2,91.826,91.731,40.93510268]
["bitfinex","SOLUSD",1644807873070,0.25,91.825,91.731,40.93510268]
["bitfinex","SOLUSD",1644807873469,0.25,91.825,91.732,108.9]
["bitfinex","SOLUSD",1644807874069,0.25,91.825,91.734,108.9]
["bitfinex","SOLUSD",1644807874270,0.25,91.825,91.736,108.9]
["bitfinex","SOLUSD",1644807874672,0.25,91.825,91.738,108.9]
["bitfinex","SOLUSD",1644807874873,109.15,91.825,91.731,64.36420268]
["bitfinex","SOLUSD",1644807875072,1.62390296,91.824,91.731,40.93510268]
["bitfinex","SOLUSD",1644807875274,34.95088816,91.808,91.731,40.93510268]
["bitfinex","SOLUSD",1644807875672,2.87390296,91.807,91.731,40.93510268]
["bitfinex","SOLUSD",1644807875875,0.25,91.807,91.731,40.93510268]
["bitfinex","SOLUSD",1644807876273,2.62390296,91.806,91.731,40.93510268]
["bitfinex","SOLUSD",1644807876472,2.66804977,91.806,91.693,5.448]
["bitfinex","SOLUSD",1644807876671,108.9,91.804,91.673,16.6921]
["bitfinex","SOLUSD",1644807876872,3.03736621,91.803,91.676,108.9]
["bitfinex","SOLUSD",1644807877073,108.9,91.802,91.685,108.9]
["bitfinex","SOLUSD",1644807877276,125.2567,91.8,91.686,114.349]
["bitfinex","SOLUSD",1644807877476,16.3567,91.8,91.688,108.9]
["bitfinex","SOLUSD",1644807877672,2.91804977,91.799,91.688,114.349]
["bitfinex","SOLUSD",1644807877873,0.04414681,91.798,91.688,114.349]
["bitfinex","SOLUSD",1644807878072,0.04414681,91.798,91.688,108.9]
["bitfinex","SOLUSD",1644807878477,0.04414681,91.798,91.689,2.62390296]
["bitfinex","SOLUSD",1644807878675,0.04414681,91.798,91.691,108.9]
["bitfinex","SOLUSD",1644807879678,0.04414681,91.798,91.692,2.62390296]
["bitfinex","SOLUSD",1644807879880,0.29414681,91.807,91.692,2.62390296]
["bitfinex","SOLUSD",1644807880078,0.04414681,91.797,91.692,2.62390296]
["bitfinex","SOLUSD",1644807880278,5.66660086,91.806,91.692,2.62390296]
["bitfinex","SOLUSD",1644807880477,0.04414681,91.796,91.692,2.62390296]
["bitfinex","SOLUSD",1644807880679,5.91660086,91.805,91.692,2.62390296]
["bitfinex","SOLUSD",1644807880879,0.04414681,91.795,91.692,2.62390296]
["bitfinex","SOLUSD",1644807881080,5.66660086,91.804,91.692,2.62390296]
["bitfinex","SOLUSD",1644807881284,0.04414681,91.794,91.694,108.9]
["bitfinex","SOLUSD",1644807881579,39.68158545,91.793,91.696,108.9]
["bitfinex","SOLUSD",1644807881780,42.34963522,91.793,91.696,108.9]
["bitfinex","SOLUSD",1644807881982,0.29414681,91.792,91.696,108.9]
["bitfinex","SOLUSD",1644807882180,0.04414681,91.791,91.697,5.449]
["bitfinex","SOLUSD",1644807882382,2.99790914,91.784,91.69,23.1202]
["bitfinex","SOLUSD",1644807882580,2.99790914,91.781,91.691,5.45]
["bitfinex","SOLUSD",1644807882779,0.29414681,91.783,91.691,5.45]
["bitfinex","SOLUSD",1644807882780,6.00325895,91.782,91.691,5.45]
["bitfinex","SOLUSD",1644807882980,0.29414681,91.78,91.691,5.45]
["bitfinex","SOLUSD",1644807883180,0.25,91.78,91.692,2.62390296]
["bitfinex","SOLUSD",1644807883381,0.04414681,91.779,91.692,2.62390296]
["bitfinex","SOLUSD",1644807883580,2.99790914,91.791,91.692,2.62390296]
["bitfinex","SOLUSD",1644807883581,2.79205595,91.791,91.7,16.3533]
["bitfinex","SOLUSD",1644807883984,3.00632887,91.808,91.701,2.62390296]
["bitfinex","SOLUSD",1644807884181,3.00632887,91.808,91.702,23.6834]
["bitfinex","SOLUSD",1644807884381,3.00632887,91.808,91.703,5.449]
["bitfinex","SOLUSD",1644807884580,34.91751991,91.807,91.704,40.50224632]
["bitfinex","SOLUSD",1644807884781,3.00632887,91.806,91.704,40.50224632]
["bitfinex","SOLUSD",1644807884985,5.63023183,91.806,91.705,5.449]
["bitfinex","SOLUSD",1644807885182,5.88023183,91.805,91.704,40.50224632]
["bitfinex","SOLUSD",1644807885381,3.00632887,91.804,91.706,2.62390296]
["bitfinex","SOLUSD",1644807885582,0.25,91.803,91.708,108.9]
["bitfinex","SOLUSD",1644807885782,3.00632887,91.802,91.71,108.9]
["bitfinex","SOLUSD",1644807885982,3.00632887,91.802,91.711,5.449]
["bitfinex","SOLUSD",1644807886182,0.25,91.801,91.709,5.449]
["bitfinex","SOLUSD",1644807886382,3.00632887,91.8,91.706,108.9]
["bitfinex","SOLUSD",1644807886584,0.25,91.799,91.707,5.449]
["bitfinex","SOLUSD",1644807886785,3.00632887,91.798,91.706,108.9]
["bitfinex","SOLUSD",1644807887183,0.25,91.797,91.706,108.9]
["bitfinex","SOLUSD",1644807887385,3.00632887,91.796,91.706,108.9]
["bitfinex","SOLUSD",1644807887586,0.25,91.795,91.706,108.9]
["bitfinex","SOLUSD",1644807887785,3.00632887,91.794,91.706,108.9]
["bitfinex","SOLUSD",1644807887985,43.53241151,91.793,91.707,5.449]
["bitfinex","SOLUSD",1644807888183,3.00632887,91.792,91.708,108.9]
["bitfinex","SOLUSD",1644807888391,3.00632887,91.792,91.707,5.449]
["bitfinex","SOLUSD",1644807888583,108.9,91.789,91.707,5.449]
["bitfinex","SOLUSD",1644807888986,0.25,91.788,91.707,5.449]
["bitfinex","SOLUSD",1644807889285,42.72568914,91.779,91.707,1e-08]
["bitfinex","SOLUSD",1644807889485,5.45,91.778,91.707,1e-08]
["bitfinex","SOLUSD",1644807889687,3.00632887,91.777,91.707,1e-08]
["bitfinex","SOLUSD",1644807889886,5.45,91.776,91.707,1e-08]
["bitfinex","SOLUSD",1644807890086,0.25,91.776,91.707,1e-08]
["bitfinex","SOLUSD",1644807890288,3.00632887,91.775,91.707,1e-08]
["bitfinex","SOLUSD",1644807890585,5.7,91.774,91.707,1e-08]
["bitfinex","SOLUSD",1644807890788,111.90632887,91.773,91.707,1e-08]
["bitfinex","SOLUSD",1644807890986,4.59283943,91.756,91.671,5.45]
["bitfinex","SOLUSD",1644807891186,5.7,91.755,91.661,5.45]
["bitfinex","SOLUSD",1644807891589,3.00632887,91.754,91.661,5.45]
["bitfinex","SOLUSD",1644807891786,5.452,91.753,91.661,5.45]
["bitfinex","SOLUSD",1644807891987,46.48453576,91.752,91.662,42.22684678]
["bitfinex","SOLUSD",1644807892185,3.25632887,91.751,91.663,5.452]
["bitfinex","SOLUSD",1644807892385,3.00632887,91.75,91.663,5.452]
["bitfinex","SOLUSD",1644807892588,5.702,91.749,91.663,5.452]
["bitfinex","SOLUSD",1644807892887,3.00632887,91.748,91.663,5.452]
["bitfinex","SOLUSD",1644807893091,5.702,91.747,91.662,42.22684678]
["bitfinex","SOLUSD",1644807893286,4.59283943,91.743,91.662,42.22684678]
["bitfinex","SOLUSD",1644807893486,5.452,91.742,91.662,42.22684678]
["bitfinex","SOLUSD",1644807893686,3.00632887,91.741,91.662,42.22684678]
["bitfinex","SOLUSD",1644807894188,0.25,91.74,91.662,42.22684678]
["bitfinex","SOLUSD",1644807894388,3.00632887,91.739,91.662,42.22684678]
["bitfinex","SOLUSD",1644807894589,0.25,91.738,91.662,42.22684678]
["bitfinex","SOLUSD",1644807894790,3.00632887,91.737,91.662,42.22684678]
["bitfinex","SOLUSD",1644807895093,0.25,91.736,91.662,42.22684678]
["bitfinex","SOLUSD",1644807895389,3.00632887,91.735,91.662,42.22684678]
["bitfinex","SOLUSD",1644807895590,0.25,91.734,91.662,42.22684678]
["bitfinex","SOLUSD",1644807895994,108.9,91.732,91.662,42.22684678]
["bitfinex","SOLUSD",1644807896192,108.9,91.73,91.662,42.22684678]
["bitfinex","SOLUSD",1644807896492,3.00632887,91.729,91.662,42.22684678]
["bitfinex","SOLUSD",1644807896696,5.452,91.728,91.662,42.22684678]
["bitfinex","SOLUSD",1644807896891,3.00632887,91.727,91.662,42.22684678]
["bitfinex","SOLUSD",1644807897092,5.63023183,91.728,91.662,42.22684678]
["bitfinex","SOLUSD",1644807897292,0.25,91.726,91.662,42.22684678]
["bitfinex","SOLUSD",1644807897595,3.00632887,91.725,91.662,42.22684678]
["bitfinex","SOLUSD",1644807897794,37.34226361,91.724,91.662,42.22684678]
["bitfinex","SOLUSD",1644807897994,3.00632887,91.723,91.662,42.22684678]
["bitfinex","SOLUSD",1644807898293,0.25,91.722,91.662,42.22684678]
["bitfinex","SOLUSD",1644807898495,3.00632887,91.721,91.662,42.22684678]
["bitfinex","SOLUSD",1644807898694,0.25,91.72,91.662,42.22684678]
["bitfinex","SOLUSD",1644807898896,8.45932887,91.719,91.662,42.22684678]
["bitfinex","SOLUSD",1644807899094,3.25632887,91.718,91.662,42.22684678]
["bitfinex","SOLUSD",1644807899293,8.45932887,91.717,91.662,42.22684678]
["bitfinex","SOLUSD",1644807899497,3.00632887,91.716,91.662,42.22684678]
["bitfinex","SOLUSD",1644807899695,3.25632887,91.716,91.662,42.22684678]
["bitfinex","SOLUSD",1644807899995,3.00632887,91.715,91.662,42.22684678]
["bitfinex","SOLUSD",1644807900500,3.00632887,91.733,91.662,42.22684678]
["bitfinex","SOLUSD",1644807900697,3.00632887,91.733,91.663,5.452]
["bitfinex","SOLUSD",1644807900897,5.452,91.747,91.663,5.452]
["bitfinex","SOLUSD",1644807901095,3.00632887,91.746,91.663,48.6434]
["bitfinex","SOLUSD",1644807901299,5.452,91.745,91.663,48.6434]
["bitfinex","SOLUSD",1644807901696,3.00632887,91.744,91.663,48.6434]
["bitfinex","SOLUSD",1644807902596,0.25,91.743,91.664,108.9]
["bitfinex","SOLUSD",1644807902800,0.25,91.743,91.663,48.6434]
["bitfinex","SOLUSD",1644807902801,0.25,91.743,91.666,108.9]
["bitfinex","SOLUSD",1644807902995,5.452,91.742,91.666,108.9]
["bitfinex","SOLUSD",1644807903200,0.25,91.741,91.666,108.9]
["bitfinex","SOLUSD",1644807903399,8.45832887,91.74,91.666,108.9]
["bitfinex","SOLUSD",1644807903600,3.25632887,91.739,91.666,108.9]
["bitfinex","SOLUSD",1644807903802,5.452,91.738,91.666,108.9]
["bitfinex","SOLUSD",1644807904099,3.25632887,91.737,91.666,108.9]
["bitfinex","SOLUSD",1644807904300,3.00632887,91.736,91.666,108.9]
["bitfinex","SOLUSD",1644807904506,3.00632887,91.738,91.666,108.9]
["bitfinex","SOLUSD",1644807904703,0.25,91.737,91.666,108.9]
["bitfinex","SOLUSD",1644807904904,3.00632887,91.736,91.666,108.9]
["bitfinex","SOLUSD",1644807905104,0.25,91.735,91.666,108.9]
["bitfinex","SOLUSD",1644807905604,0.25,91.735,91.666,124.8485]
["bitfinex","SOLUSD",1644807905808,3.00632887,91.734,91.666,124.8485]
["bitfinex","SOLUSD",1644807906007,3.00632887,91.734,91.668,108.9]
["bitfinex","SOLUSD",1644807906209,0.25,91.733,91.668,108.9]
["bitfinex","SOLUSD",1644807906412,0.25,91.733,91.67,108.9]
["bitfinex","SOLUSD",1644807906710,3.00632887,91.732,91.67,108.9]
["bitfinex","SOLUSD",1644807907109,0.25,91.731,91.67,108.9]
["bitfinex","SOLUSD",1644807907409,3.00632887,91.73,91.67,108.9]
["bitfinex","SOLUSD",1644807907611,0.25,91.729,91.67,108.9]
["bitfinex","SOLUSD",1644807907818,0.25,91.729,91.672,108.9]
["bitfinex","SOLUSD",1644807908010,3.00632887,91.728,91.674,108.9]
["bitfinex","SOLUSD",1644807908211,0.25,91.727,91.674,108.9]
["bitfinex","SOLUSD",1644807908410,3.00632887,91.726,91.674,108.9]
["bitfinex","SOLUSD",1644807908610,0.25,91.725,91.674,108.9]
["bitfinex","SOLUSD",1644807908811,3.00632887,91.724,91.674,108.9]
["bitfinex","SOLUSD",1644807909219,0.25,91.723,91.674,108.9]
["bitfinex","SOLUSD",1644807909417,3.00632887,91.722,91.674,108.9]
["bitfinex","SOLUSD",1644807909613,4.59283943,91.747,91.674,108.9]
["bitfinex","SOLUSD",1644807909815,5.45,91.746,91.674,108.9]
["bitfinex","SOLUSD",1644807910014,4.56637744,91.768,91.676,108.9]
["bitfinex","SOLUSD",1644807910316,6.08904893,91.786,91.691,108.9]
["bitfinex","SOLUSD",1644807910514,11.53945317,91.807,91.693,108.9]
["bitfinex","SOLUSD",1644807910715,14.16335613,91.807,91.695,108.9]
["bitfinex","SOLUSD",1644807910920,145.89114792,91.806,91.697,108.9]
["bitfinex","SOLUSD",1644807911115,5.449,91.805,91.701,108.9]
["bitfinex","SOLUSD",1644807911314,6.33945317,91.805,91.701,117.23]
["bitfinex","SOLUSD",1644807911515,0.25,91.805,91.703,108.9]
["bitfinex","SOLUSD",1644807911718,2.62390296,91.807,91.703,108.9]
["bitfinex","SOLUSD",1644807911932,2.62390296,91.807,91.705,108.9]
["bitfinex","SOLUSD",1644807912138,2.62390296,91.804,91.705,108.9]
["bitfinex","SOLUSD",1644807912339,5.449,91.803,91.705,108.9]
["bitfinex","SOLUSD",1644807913037,5.449,91.803,91.711,38.46656011]
["bitfinex","SOLUSD",1644807913237,2.62390296,91.802,91.712,5.449]
["bitfinex","SOLUSD",1644807913537,5.449,91.801,91.711,38.46656011]
["bitfinex","SOLUSD",1644807913738,0.25,91.801,91.711,38.46656011]
["bitfinex","SOLUSD",1644807914144,122.59951726,91.8,91.686,108.9]
["bitfinex","SOLUSD",1644807914340,155.5544015,91.8,91.67,15.71]
["bitfinex","SOLUSD",1644807914545,108.9,91.798,91.666,24.0404]
["bitfinex","SOLUSD",1644807914744,108.9,91.796,91.666,24.0404]
["bitfinex","SOLUSD",1644807915043,108.9,91.794,91.666,24.0404]
["bitfinex","SOLUSD",1644807915244,108.9,91.789,91.667,71.41846006]
["bitfinex","SOLUSD",1644807915446,108.9,91.787,91.668,108.9]
["bitfinex","SOLUSD",1644807915642,108.9,91.785,91.67,108.9]
["bitfinex","SOLUSD",1644807915841,108.9,91.783,91.672,108.9]
["bitfinex","SOLUSD",1644807916043,125.2613,91.78,91.674,108.9]
["bitfinex","SOLUSD",1644807916248,0.25,91.782,91.676,108.9]
["bitfinex","SOLUSD",1644807916445,0.25,91.779,91.676,108.9]
["bitfinex","SOLUSD",1644807916745,5.45,91.778,91.677,5.45]
["bitfinex","SOLUSD",1644807916945,5.45,91.781,91.679,106.4]
["bitfinex","SOLUSD",1644807917143,0.25,91.777,91.682,106.4]
["bitfinex","SOLUSD",1644807917344,5.45,91.776,91.683,5.45]
["bitfinex","SOLUSD",1644807917544,0.25,91.775,91.683,5.45]
["bitfinex","SOLUSD",1644807917745,47.70306103,91.773,91.683,5.45]
["bitfinex","SOLUSD",1644807917948,5.45,91.772,91.683,5.45]
["bitfinex","SOLUSD",1644807918145,5.7,91.772,91.683,5.45]
["bitfinex","SOLUSD",1644807919261,5.45,91.783,91.683,5.45]
["bitfinex","SOLUSD",1644807919455,2.62390296,91.786,91.691,106.4]
["bitfinex","SOLUSD",1644807919654,5.45,91.802,91.691,106.4]
["bitfinex","SOLUSD",1644807919854,5.449,91.811,91.691,106.4]
["bitfinex","SOLUSD",1644807920257,109.0,91.809,91.691,106.4]
["bitfinex","SOLUSD",1644807920462,5.449,91.808,91.7,16.3529]
["bitfinex","SOLUSD",1644807920657,109.0,91.807,91.7,15.71]
["bitfinex","SOLUSD",1644807920861,5.449,91.806,91.701,35.15221785]
["bitfinex","SOLUSD",1644807921158,109.25,91.805,91.702,24.4427]
["bitfinex","SOLUSD",1644807921359,5.449,91.804,91.703,106.4]
["bitfinex","SOLUSD",1644807921557,0.25,91.803,91.703,106.4]
["bitfinex","SOLUSD",1644807921758,5.449,91.802,91.703,106.4]
["bitfinex","SOLUSD",1644807921959,8.07290296,91.802,91.703,106.4]
["bitfinex","SOLUSD",1644807922159,0.25,91.801,91.703,106.4]
["bitfinex","SOLUSD",1644807922359,5.449,91.8,91.704,5.449]
["bitfinex","SOLUSD",1644807922561,0.25,91.799,91.704,5.449]
["bitfinex","SOLUSD",1644807922764,5.449,91.798,91.704,5.449]
["bitfinex","SOLUSD",1644807923261,0.25,91.797,91.704,5.449]
["bitfinex","SOLUSD",1644807923465,5.449,91.796,91.703,106.4]
["bitfinex","SOLUSD",1644807923664,2.62390296,91.824,91.711,106.4]
["bitfinex","SOLUSD",1644807923864,5.449,91.841,91.721,106.4]
["bitfinex","SOLUSD",1644807924066,27.2488,91.864,91.723,106.4]
["bitfinex","SOLUSD",1644807924262,27.2488,91.864,91.712,17.46544877]
["bitfinex","SOLUSD",1644807924263,27.2488,91.864,91.731,106.4]
["bitfinex","SOLUSD",1644807924561,0.36663,91.832,91.741,106.4]
["bitfinex","SOLUSD",1644807924768,0.00663,91.832,91.781,106.4]
["bitfinex","SOLUSD",1644807924965,0.00663,91.832,91.791,106.4]
["bitfinex","SOLUSD",1644807925161,0.00663,91.832,91.792,5.445]
["bitfinex","SOLUSD",1644807925361,0.00663,91.832,91.79,15.71]
["bitfinex","SOLUSD",1644807925567,0.00663,91.832,91.793,109.0]
["bitfinex","SOLUSD",1644807925766,0.00663,91.832,91.794,5.445]
["bitfinex","SOLUSD",1644807926164,0.00663,91.832,91.79,15.71]
["bitfinex","SOLUSD",1644807926965,0.00663,91.832,91.791,41.47039157]
["bitfinex","SOLUSD",1644807927165,0.00663,91.832,91.79,15.71]
["bitfinex","SOLUSD",1644807927368,0.00663,91.832,91.782,22.7489]
["bitfinex","SOLUSD",1644807927969,0.00663,91.832,91.783,114.446]
["bitfinex","SOLUSD",1644807928171,0.00663,91.832,91.783,111.62390296]
["bitfinex","SOLUSD",1644807928567,0.00663,91.832,91.79,16.3385]
["bitfinex","SOLUSD",1644807928768,0.00663,91.832,91.791,38.75435856]
["bitfinex","SOLUSD",1644807929769,0.00663,91.832,91.792,109.0]
["bitfinex","SOLUSD",1644807929979,0.00663,91.832,91.783,5.445]
["bitfinex","SOLUSD",1644807930170,8.26663,91.832,91.783,5.445]
["bitfinex","SOLUSD",1644807930576,0.15383868,91.846,91.772,5.446]
["bitfinex","SOLUSD",1644807930793,0.15383868,91.846,91.773,45.06004102]
["bitfinex","SOLUSD",1644807930985,0.15383868,91.846,91.774,114.446]
["bitfinex","SOLUSD",1644807931392,0.15383868,91.846,91.781,109.0]
["bitfinex","SOLUSD",1644807931589,0.15383868,91.846,91.78,13.08]
["bitfinex","SOLUSD",1644807931788,0.15383868,91.846,91.781,109.0]
["bitfinex","SOLUSD",1644807932286,0.15383868,91.846,91.782,5.445]
["bitfinex","SOLUSD",1644807932490,0.15383868,91.846,91.783,109.0]
["bitfinex","SOLUSD",1644807932688,0.15383868,91.846,91.784,5.445]
["bitfinex","SOLUSD",1644807933087,0.15383868,91.846,91.785,109.0]
["bitfinex","SOLUSD",1644807933290,0.15383868,91.846,91.786,5.445]
["bitfinex","SOLUSD",1644807933490,0.15383868,91.846,91.801,109.0]
["bitfinex","SOLUSD",1644807933690,0.15383868,91.846,91.803,109.0]
["bitfinex","SOLUSD",1644807934187,0.15383868,91.846,91.804,2.62390296]
["bitfinex","SOLUSD",1644807934390,0.15383868,91.846,91.802,40.06468195]
["bitfinex","SOLUSD",1644807935091,0.15383868,91.846,91.803,109.0]
["bitfinex","SOLUSD",1644807935289,0.15383868,91.846,91.803,111.62390296]
["bitfinex","SOLUSD",1644807935489,0.15383868,91.846,91.802,40.06468195]
["bitfinex","SOLUSD",1644807937192,0.15383868,91.846,91.803,109.0]
["bitfinex","SOLUSD",1644807937390,0.15383868,91.846,91.804,5.445]
["bitfinex","SOLUSD",1644807937593,0.15383868,91.846,91.805,109.0]
["bitfinex","SOLUSD",1644807937796,0.00383868,91.846,91.811,109.0]
["bitfinex","SOLUSD",1644807937992,0.00383868,91.846,91.812,5.444]
["bitfinex","SOLUSD",1644807938192,0.00383868,91.846,91.811,109.0]
["bitfinex","SOLUSD",1644807938398,0.00383868,91.846,91.813,2.62390296]
["bitfinex","SOLUSD",1644807938795,0.00383868,91.846,91.81,13.08]
["bitfinex","SOLUSD",1644807939098,0.00383868,91.846,91.799,5.444]
["bitfinex","SOLUSD",1644807939294,0.00383868,91.846,91.717,16.4458]
["bitfinex","SOLUSD",1644807939295,0.00383868,91.846,91.76,16.6396]
["bitfinex","SOLUSD",1644807939494,18.36531454,91.878,91.765,2.62390296]
["bitfinex","SOLUSD",1644807939796,18.36531454,91.878,91.783,37.92334128]
["bitfinex","SOLUSD",1644807939995,18.36531454,91.878,91.784,109.0]
["bitfinex","SOLUSD",1644807940195,18.36531454,91.878,91.784,136.08020296]
["bitfinex","SOLUSD",1644807940402,18.36531454,91.878,91.786,109.0]
["bitfinex","SOLUSD",1644807940597,18.36531454,91.878,91.801,109.0]
["bitfinex","SOLUSD",1644807940796,0.30767736,91.878,91.811,109.0]
["bitfinex","SOLUSD",1644807941006,0.30767736,91.878,91.813,109.0]
["bitfinex","SOLUSD",1644807941197,0.30767736,91.878,91.82,16.3318]
["bitfinex","SOLUSD",1644807942601,0.30767736,91.878,91.814,46.0916]
["bitfinex","SOLUSD",1644807943402,0.30767736,91.878,91.815,5.442]
["bitfinex","SOLUSD",1644807943604,0.30767736,91.878,91.814,46.0916]
["bitfinex","SOLUSD",1644807947314,0.30767736,91.878,91.79,29.4177]
["bitfinex","SOLUSD",1644807947512,0.30767736,91.878,91.76,121.3391]
["bitfinex","SOLUSD",1644807947712,0.30767736,91.878,91.763,2.62390296]
["bitfinex","SOLUSD",1644807947913,0.30767736,91.878,91.764,5.445]
["bitfinex","SOLUSD",1644807948113,0.30767736,91.878,91.763,2.62390296]
["bitfinex","SOLUSD",1644807948313,0.30767736,91.878,91.765,111.62390296]
["bitfinex","SOLUSD",1644807948915,2.62390296,91.877,91.77,16.3411]
["bitfinex","SOLUSD",1644807949117,109.0,91.875,91.765,2.62390296]
["bitfinex","SOLUSD",1644807949539,2.87390296,91.874,91.765,111.62390296]
["bitfinex","SOLUSD",1644807949736,2.87390296,91.874,91.765,2.62390296]
["bitfinex","SOLUSD",1644807949940,109.0,91.869,91.766,2.62390296]
["bitfinex","SOLUSD",1644807950136,0.25,91.868,91.761,5.445]
["bitfinex","SOLUSD",1644807950339,0.41,91.864,91.735,2.62390296]
["bitfinex","SOLUSD",1644807950539,109.0,91.849,91.715,109.0]
["bitfinex","SOLUSD",1644807950840,39.77153284,91.848,91.715,45.13841133]
["bitfinex","SOLUSD",1644807951039,16.3499,91.84,91.72,16.3505]
["bitfinex","SOLUSD",1644807951240,109.0,91.839,91.721,5.447]
["bitfinex","SOLUSD",1644807951439,109.0,91.839,91.715,45.13841133]
["bitfinex","SOLUSD",1644807951440,109.25,91.839,91.715,45.13841133]
["bitfinex","SOLUSD",1644807951639,2.62390296,91.838,91.714,45.8476]
["bitfinex","SOLUSD",1644807951840,109.0,91.837,91.714,45.8476]
["bitfinex","SOLUSD",1644807952039,109.0,91.835,91.714,45.8476]
["bitfinex","SOLUSD",1644807952239,109.0,91.819,91.715,5.448]
["bitfinex","SOLUSD",1644807952638,48.0638891,91.818,91.716,39.46439677]
["bitfinex","SOLUSD",1644807952840,48.0638891,91.818,91.717,114.448]
["bitfinex","SOLUSD",1644807953238,48.0638891,91.818,91.721,109.0]
["bitfinex","SOLUSD",1644807953439,48.0638891,91.818,91.722,5.448]
["bitfinex","SOLUSD",1644807953639,48.0638891,91.818,91.723,109.0]
["bitfinex","SOLUSD",1644807953843,48.0638891,91.818,91.723,111.62390296]
["bitfinex","SOLUSD",1644807954040,48.0638891,91.818,91.724,5.448]
["bitfinex","SOLUSD",1644807954245,48.0638891,91.818,91.725,109.0]
["bitfinex","SOLUSD",1644807954443,48.0638891,91.818,91.725,111.62390296]
["bitfinex","SOLUSD",1644807954643,48.0638891,91.818,91.726,5.448]
["bitfinex","SOLUSD",1644807954844,48.0638891,91.818,91.726,2.62390296]
["bitfinex","SOLUSD",1644807955045,48.0638891,91.818,91.733,109.0]
["bitfinex","SOLUSD",1644807955246,48.0638891,91.818,91.732,20.0047071]
["bitfinex","SOLUSD",1644807955449,48.0638891,91.818,91.734,2.62390296]
["bitfinex","SOLUSD",1644807957455,48.0638891,91.818,91.733,109.0]
["bitfinex","SOLUSD",1644807958955,157.0638891,91.818,91.72,5.448]
["bitfinex","SOLUSD",1644807959154,2.62390296,91.817,91.71,5.448]
["bitfinex","SOLUSD",1644807959359,48.0638891,91.818,91.71,5.448]
["bitfinex","SOLUSD",1644807959955,157.0638891,91.818,91.715,109.0]
["bitfinex","SOLUSD",1644807960153,2.62390296,91.817,91.715,109.0]
["bitfinex","SOLUSD",1644807960554,0.25,91.816,91.715,109.0]
["bitfinex","SOLUSD",1644807960956,16.355,91.81,91.715,109.0]
["bitfinex","SOLUSD",1644807961154,0.25,91.809,91.716,5.448]
["bitfinex","SOLUSD",1644807961372,111.87390296,91.809,91.716,5.448]
["bitfinex","SOLUSD",1644807961560,120.73390296,91.809,91.715,5.448]
["bitfinex","SOLUSD",1644807961855,2.62390296,91.808,91.704,109.0]
["bitfinex","SOLUSD",1644807962054,0.25,91.807,91.704,109.0]
["bitfinex","SOLUSD",1644807962254,109.0,91.803,91.704,109.0]
["bitfinex","SOLUSD",1644807962454,102.18988056,91.8,91.704,109.0]
["bitfinex","SOLUSD",1644807962859,0.25,91.799,91.704,109.0]
["bitfinex","SOLUSD",1644807963062,118.75,91.799,91.701,5.449]
["bitfinex","SOLUSD",1644807963256,132.36274583,91.799,91.679,5.449]
["bitfinex","SOLUSD",1644807963456,132.36274583,91.799,91.677,10.87377664]
["bitfinex","SOLUSD",1644807963457,0.41,91.794,91.677,10.87377664]
["bitfinex","SOLUSD",1644807963656,109.0,91.779,91.677,10.87377664]
["bitfinex","SOLUSD",1644807963857,117.29,91.779,91.677,10.87377664]
["bitfinex","SOLUSD",1644807964062,109.0,91.777,91.677,10.87377664]
["bitfinex","SOLUSD",1644807964268,109.0,91.773,91.677,10.87377664]
["bitfinex","SOLUSD",1644807964457,50.7352844,91.778,91.677,10.87377664]
["bitfinex","SOLUSD",1644807964458,16.364,91.76,91.677,10.87377664]
["bitfinex","SOLUSD",1644807964657,109.25,91.759,91.677,10.87377664]
["bitfinex","SOLUSD",1644807964865,0.25,91.759,91.677,10.87377664]
["bitfinex","SOLUSD",1644807965359,38.90436648,91.759,91.678,40.65950298]
["bitfinex","SOLUSD",1644807965658,38.90436648,91.759,91.677,10.87377664]
["bitfinex","SOLUSD",1644807966560,16.3655,91.75,91.677,10.87377664]
["bitfinex","SOLUSD",1644807966961,0.25,91.749,91.677,10.87377664]
["bitfinex","SOLUSD",1644807967558,0.25,91.749,91.678,8.07390296]
["bitfinex","SOLUSD",1644807967957,0.25,91.749,91.679,2.62390296]
["bitfinex","SOLUSD",1644807968160,0.25,91.758,91.68,5.45]
["bitfinex","SOLUSD",1644807968960,0.25,91.758,91.681,109.0]
["bitfinex","SOLUSD",1644807969162,0.25,91.758,91.682,5.45]
["bitfinex","SOLUSD",1644807969359,16.3592,91.79,91.682,5.45]
["bitfinex","SOLUSD",1644807969559,16.3592,91.79,91.684,109.0]
["bitfinex","SOLUSD",1644807969758,16.3592,91.79,91.685,5.45]
["bitfinex","SOLUSD",1644807970161,16.3592,91.79,91.686,109.0]
["bitfinex","SOLUSD",1644807970361,42.27608973,91.789,91.689,109.0]
["bitfinex","SOLUSD",1644807970563,0.25,91.788,91.691,109.0]
["bitfinex","SOLUSD",1644807970762,0.25,91.788,91.692,5.45]
["bitfinex","SOLUSD",1644807970963,42.27608973,91.789,91.692,5.45]
["bitfinex","SOLUSD",1644807971165,27.21,91.817,91.693,111.62390296]
["bitfinex","SOLUSD",1644807971363,1.51851487,91.822,91.694,5.449]
["bitfinex","SOLUSD",1644807971564,1.51851487,91.835,91.696,109.0]
["bitfinex","SOLUSD",1644807971771,1.51851487,91.837,91.711,109.0]
["bitfinex","SOLUSD",1644807971961,2.62390296,91.834,91.712,5.447]
["bitfinex","SOLUSD",1644807972162,1.51851487,91.825,91.713,22.39972534]
["bitfinex","SOLUSD",1644807972361,1.51851487,91.823,91.713,22.39972534]
["bitfinex","SOLUSD",1644807972565,109.0,91.82,91.713,22.39972534]
["bitfinex","SOLUSD",1644807972763,122.08,91.82,91.713,22.39972534]
["bitfinex","SOLUSD",1644807972968,123.59851487,91.82,91.713,22.39972534]
["bitfinex","SOLUSD",1644807973166,109.0,91.818,91.713,22.39972534]
["bitfinex","SOLUSD",1644807973368,109.0,91.809,91.705,5.448]
["bitfinex","SOLUSD",1644807973571,109.0,91.809,91.681,5.449]
["bitfinex","SOLUSD",1644807973767,109.0,91.807,91.681,5.449]
["bitfinex","SOLUSD",1644807973966,110.51851487,91.807,91.681,5.449]
["bitfinex","SOLUSD",1644807974166,109.0,91.803,91.681,5.449]
["bitfinex","SOLUSD",1644807974369,109.0,91.797,91.682,34.74991732]
["bitfinex","SOLUSD",1644807974571,163.33,91.797,91.682,34.74991732]
["bitfinex","SOLUSD",1644807974771,109.0,91.795,91.682,34.74991732]
["bitfinex","SOLUSD",1644807974971,109.0,91.789,91.682,34.74991732]
["bitfinex","SOLUSD",1644807975172,149.36641237,91.788,91.682,34.74991732]
["bitfinex","SOLUSD",1644807975372,152.24031533,91.788,91.682,34.74991732]
["bitfinex","SOLUSD",1644807975571,152.24031533,91.788,91.683,5.45]
["bitfinex","SOLUSD",1644807975796,2.62390296,91.787,91.683,5.45]
["bitfinex","SOLUSD",1644807976091,0.25,91.786,91.683,5.45]
["bitfinex","SOLUSD",1644807976995,16.3606,91.78,91.683,5.45]
["bitfinex","SOLUSD",1644807977192,0.25,91.779,91.683,5.45]
["bitfinex","SOLUSD",1644807977395,2.87390296,91.779,91.683,5.45]
["bitfinex","SOLUSD",1644807977693,2.62390296,91.778,91.683,5.45]
["bitfinex","SOLUSD",1644807978094,0.25,91.777,91.683,5.45]
["bitfinex","SOLUSD",1644807978499,2.62390296,91.776,91.683,5.45]
["bitfinex","SOLUSD",1644807978696,0.25,91.775,91.683,5.45]
["bitfinex","SOLUSD",1644807979097,40.01996366,91.773,91.683,5.45]
["bitfinex","SOLUSD",1644807979504,0.25,91.772,91.683,5.45]
["bitfinex","SOLUSD",1644807983098,0.25,91.772,91.685,109.0]
["bitfinex","SOLUSD",1644807983300,0.25,91.772,91.686,5.45]
["bitfinex","SOLUSD",1644807984804,40.01996366,91.773,91.686,5.45]
["bitfinex","SOLUSD",1644807985002,40.01996366,91.773,91.69,13.08]
["bitfinex","SOLUSD",1644807985200,1.51851487,91.792,91.691,114.45]
["bitfinex","SOLUSD",1644807985400,1.51851487,91.796,91.691,133.51959373]
["bitfinex","SOLUSD",1644807985600,1.51851487,91.797,91.692,2.62390296]
["bitfinex","SOLUSD",1644807985801,1.51851487,91.797,91.693,114.449]
["bitfinex","SOLUSD",1644807986003,1.51851487,91.797,91.693,130.89469077]
["bitfinex","SOLUSD",1644807986202,1.51851487,91.793,91.694,2.62390296]
["bitfinex","SOLUSD",1644807986403,1.51851487,91.793,91.696,24.71918655]
["bitfinex","SOLUSD",1644807986602,0.25,91.792,91.713,109.0]
["bitfinex","SOLUSD",1644807986801,0.25,91.792,91.714,5.449]
["bitfinex","SOLUSD",1644807987602,0.25,91.795,91.714,5.449]
["bitfinex","SOLUSD",1644807987802,0.25,91.795,91.713,154.6399]
["bitfinex","SOLUSD",1644807988603,0.25,91.795,91.713,170.656]
["bitfinex","SOLUSD",1644807989003,0.25,91.795,91.713,45.6399]
["bitfinex","SOLUSD",1644807989202,1.51851487,91.791,91.698,5.449]
["bitfinex","SOLUSD",1644807989403,1.51851487,91.791,91.688,5.449]
["bitfinex","SOLUSD",1644807989604,1.51851487,91.776,91.688,5.449]
["bitfinex","SOLUSD",1644807990005,1.76851487,91.775,91.688,5.449]
["bitfinex","SOLUSD",1644807990205,39.99766795,91.775,91.69,109.0]
["bitfinex","SOLUSD",1644807991004,39.99766795,91.775,91.689,37.31275382]
["bitfinex","SOLUSD",1644807991420,1.51851487,91.773,91.689,37.31275382]
["bitfinex","SOLUSD",1644807991609,1.51851487,91.773,91.688,5.449]
["bitfinex","SOLUSD",1644807991610,0.25,91.772,91.685,22.7166]
["bitfinex","SOLUSD",1644807991807,1.51851487,91.77,91.685,22.7166]
["bitfinex","SOLUSD",1644807992005,1.51851487,91.768,91.685,22.7166]
["bitfinex","SOLUSD",1644807992407,0.25,91.767,91.685,22.7166]
["bitfinex","SOLUSD",1644807992608,0.25,91.767,91.686,47.64585027]
["bitfinex","SOLUSD",1644807993007,1.51851487,91.766,91.686,47.64585027]
["bitfinex","SOLUSD",1644807993208,0.25,91.765,91.687,5.45]
["bitfinex","SOLUSD",1644807993909,0.25,91.765,91.686,47.64585027]
["bitfinex","SOLUSD",1644807994310,1.51851487,91.768,91.686,53.09585027]
["bitfinex","SOLUSD",1644807994512,1.76851487,91.768,91.686,53.09585027]
["bitfinex","SOLUSD",1644807994712,1.76851487,91.767,91.686,53.09585027]
["bitfinex","SOLUSD",1644807994909,1.76851487,91.767,91.687,109.0]
["bitfinex","SOLUSD",1644807995711,0.25,91.767,91.687,109.0]
["bitfinex","SOLUSD",1644807996112,39.74766795,91.775,91.687,109.0]
["bitfinex","SOLUSD",1644807996113,1.51851487,91.769,91.687,109.0]
["bitfinex","SOLUSD",1644807996313,1.51851487,91.77,91.687,109.0]
["bitfinex","SOLUSD",1644807996512,1.51851487,91.78,91.687,109.0]
["bitfinex","SOLUSD",1644807996711,1.51851487,91.78,91.686,53.09585027]
["bitfinex","SOLUSD",1644807996712,1.51851487,91.78,91.691,109.0]
["bitfinex","SOLUSD",1644807996912,1.51851487,91.789,91.691,109.0]
["bitfinex","SOLUSD",1644807997112,1.51851487,91.791,91.692,2.62390296]
["bitfinex","SOLUSD",1644807997513,16.3568,91.8,91.691,109.0]
["bitfinex","SOLUSD",1644807997514,1.51851487,91.786,91.691,109.0]
["bitfinex","SOLUSD",1644807997715,1.51851487,91.777,91.69,13.08]
["bitfinex","SOLUSD",1644807997913,48.2686181,91.775,91.69,13.08]
["bitfinex","SOLUSD",1644807998113,49.78713297,91.775,91.69,13.08]
["bitfinex","SOLUSD",1644807998417,49.78713297,91.775,91.69,29.4355]
["bitfinex","SOLUSD",1644807998418,48.2686181,91.775,91.69,29.4355]
["bitfinex","SOLUSD",1644807998713,1.51851487,91.772,91.691,5.45]
["bitfinex","SOLUSD",1644807998914,1.51851487,91.77,91.686,47.64585027]
["bitfinex","SOLUSD",1644807999115,1.51851487,91.767,91.686,47.64585027]
["bitfinex","SOLUSD",1644807999317,1.51851487,91.761,91.67,1.53390589]
["bitfinex","SOLUSD",1644807999519,109.0,91.759,91.664,1.53390589]
["bitfinex","SOLUSD",1644807999717,1.51851487,91.726,91.631,5.45]
["bitfinex","SOLUSD",1644807999916,1.51851487,91.715,91.631,5.45]
["bitfinex","SOLUSD",1644808000116,1.51851487,91.718,91.631,5.45]
["bitfinex","SOLUSD",1644808000320,0.25,91.714,91.645,47.31400223]
["bitfinex","SOLUSD",1644808000718,0.25,91.714,91.66,12.15510164]
["bitfinex","SOLUSD",1644808001317,0.25,91.714,91.647,109.0]
["bitfinex","SOLUSD",1644808001518,0.25,91.716,91.647,109.0]
["bitfinex","SOLUSD",1644808002116,0.25,91.716,91.646,47.0089]
["bitfinex","SOLUSD",1644808002317,0.25,91.716,91.649,35.80365469]
["bitfinex","SOLUSD",1644808003619,0.25,91.716,91.648,5.452]
["bitfinex","SOLUSD",1644808003919,0.25,91.716,91.649,109.0]
["bitfinex","SOLUSD",1644808004320,0.25,91.716,91.648,5.452]
["bitfinex","SOLUSD",1644808004622,2.62390296,91.715,91.648,5.452]
["bitfinex","SOLUSD",1644808005021,109.0,91.712,91.686,9.21146282]
["bitfinex","SOLUSD",1644808005223,109.0,91.709,91.686,9.21146282]
["bitfinex","SOLUSD",1644808005621,2.87390296,91.708,91.686,9.21146282]
["bitfinex","SOLUSD",1644808006022,2.62390296,91.707,91.686,9.21146282]
["bitfinex","SOLUSD",1644808006422,0.25,91.706,91.686,0.00146282]
["bitfinex","SOLUSD",1644808006821,2.62390296,91.705,91.686,0.00146282]
["bitfinex","SOLUSD",1644808007222,0.25,91.704,91.686,0.00146282]
["bitfinex","SOLUSD",1644808007625,6.06439994,91.7,91.686,0.00146282]
["bitfinex","SOLUSD",1644808007925,2.62390296,91.699,91.686,0.00146282]
["bitfinex","SOLUSD",1644808008123,2.87390296,91.699,91.686,0.00146282]
["bitfinex","SOLUSD",1644808008523,2.62390296,91.698,91.686,0.00146282]
["bitfinex","SOLUSD",1644808008923,0.25,91.697,91.686,0.00146282]
["bitfinex","SOLUSD",1644808009324,2.62390296,91.696,91.686,0.00146282]
["bitfinex","SOLUSD",1644808009728,0.25,91.695,91.686,0.00146282]
["bitfinex","SOLUSD",1644808010223,2.62390296,91.694,91.686,0.00146282]
["bitfinex","SOLUSD",1644808010427,0.25,91.695,91.686,0.00146282]
["bitfinex","SOLUSD",1644808011629,0.25,91.699,91.686,0.00146282]
["bitfinex","SOLUSD",1644808012029,2.62390296,91.694,91.686,0.00146282]
["bitfinex","SOLUSD",1644808012530,0.25,91.693,91.686,0.00146282]
["bitfinex","SOLUSD",1644808012731,109.0,91.689,91.686,0.00146282]
["bitfinex","SOLUSD",1644808012934,163.33,91.687,91.686,0.00146282]
["bitfinex","SOLUSD",1644808013135,2.62390296,91.688,91.686,0.00146282]
["bitfinex","SOLUSD",1644808013535,1.51851487,91.721,91.686,0.00146282]
["bitfinex","SOLUSD",1644808013734,109.0,91.723,91.686,0.00146282]
["bitfinex","SOLUSD",1644808014334,109.0,91.699,91.686,0.00146282]
["bitfinex","SOLUSD",1644808014545,109.0,91.695,91.686,0.00146282]
["bitfinex","SOLUSD",1644808014736,54.33,91.688,91.686,0.00146282]
["bitfinex","SOLUSD",1644808015138,0.25,91.687,91.686,0.00146282]
["bitfinex","SOLUSD",1644808016137,2.87390296,91.687,91.686,0.00146282]
["bitfinex","SOLUSD",1644808018956,109.0,91.683,91.597,5.453]
["bitfinex","SOLUSD",1644808019155,16.3839,91.65,91.598,0.024]
["bitfinex","SOLUSD",1644808019357,16.3839,91.65,91.594,0.024]
["bitfinex","SOLUSD",1644808019559,109.25,91.649,91.568,0.024]
["bitfinex","SOLUSD",1644808019757,45.40750106,91.648,91.569,5.458]
["bitfinex","SOLUSD",1644808019958,45.40750106,91.648,91.569,5.482]
["bitfinex","SOLUSD",1644808020156,0.25,91.647,91.569,5.458]
["bitfinex","SOLUSD",1644808020559,2.62390296,91.646,91.569,5.458]
["bitfinex","SOLUSD",1644808020960,0.25,91.645,91.569,5.458]
["bitfinex","SOLUSD",1644808021163,16.3855,91.64,91.569,5.458]
["bitfinex","SOLUSD",1644808021659,2.87390296,91.639,91.569,5.458]
["bitfinex","SOLUSD",1644808021864,111.87390296,91.639,91.569,5.458]
["bitfinex","SOLUSD",1644808022058,2.62390296,91.638,91.549,5.458]
["bitfinex","SOLUSD",1644808022258,109.0,91.637,91.55,0.024]
["bitfinex","SOLUSD",1644808022462,16.3889,91.62,91.55,0.024]
["bitfinex","SOLUSD",1644808022660,40.0,91.636,91.548,0.024]
["bitfinex","SOLUSD",1644808022661,163.33,91.609,91.548,0.024]
["bitfinex","SOLUSD",1644808022863,163.33,91.599,91.536,0.024]
["bitfinex","SOLUSD",1644808023163,163.33,91.599,91.502,0.024]
["bitfinex","SOLUSD",1644808023164,0.25,91.598,91.502,0.024]
["bitfinex","SOLUSD",1644808023360,0.25,91.598,91.503,5.461]
["bitfinex","SOLUSD",1644808023562,40.30761403,91.598,91.504,67.962155]
["bitfinex","SOLUSD",1644808023760,40.30761403,91.598,91.504,67.986155]
["bitfinex","SOLUSD",1644808023961,40.30761403,91.598,91.505,5.461]
["bitfinex","SOLUSD",1644808024160,40.30761403,91.598,91.506,0.024]
["bitfinex","SOLUSD",1644808024362,40.30761403,91.598,91.507,5.461]
["bitfinex","SOLUSD",1644808024560,40.05761403,91.598,91.507,5.461]
["bitfinex","SOLUSD",1644808024761,37.43371107,91.598,91.508,0.024]
["bitfinex","SOLUSD",1644808024961,37.43371107,91.598,91.509,5.461]
["bitfinex","SOLUSD",1644808025364,37.43371107,91.598,91.51,0.024]
["bitfinex","SOLUSD",1644808025776,37.43371107,91.598,91.51,109.024]
["bitfinex","SOLUSD",1644808025965,0.25,91.597,91.511,2.62390296]
["bitfinex","SOLUSD",1644808026264,0.25,91.597,91.512,0.024]
["bitfinex","SOLUSD",1644808026864,0.25,91.597,91.51,108.024]
["bitfinex","SOLUSD",1644808027067,0.25,91.598,91.513,2.62390296]
["bitfinex","SOLUSD",1644808027266,0.25,91.598,91.513,1.62390296]
["bitfinex","SOLUSD",1644808027464,45.33614759,91.599,91.513,1.62390296]
["bitfinex","SOLUSD",1644808027666,45.33614759,91.599,91.514,1.62390296]
["bitfinex","SOLUSD",1644808027867,45.33614759,91.599,91.511,109.0]
["bitfinex","SOLUSD",1644808028165,2.62390296,91.632,91.516,1.53390589]
["bitfinex","SOLUSD",1644808028368,16.1343,91.669,91.525,1.53390589]
["bitfinex","SOLUSD",1644808028567,16.1343,91.669,91.527,110.53390589]
["bitfinex","SOLUSD",1644808028865,125.1343,91.669,91.529,109.0]
["bitfinex","SOLUSD",1644808029065,44.43404401,91.668,91.531,109.0]
["bitfinex","SOLUSD",1644808029266,16.3824,91.66,91.533,109.0]
["bitfinex","SOLUSD",1644808029466,16.3824,91.66,91.535,109.0]
["bitfinex","SOLUSD",1644808029866,16.3824,91.66,91.537,109.0]
["bitfinex","SOLUSD",1644808030067,0.02,91.682,91.55,13.11]
["bitfinex","SOLUSD",1644808030267,0.02,91.682,91.561,1.53390589]
["bitfinex","SOLUSD",1644808030466,0.02,91.682,91.571,109.0]
["bitfinex","SOLUSD",1644808030669,0.02,91.682,91.578,1.53390589]
["bitfinex","SOLUSD",1644808030871,0.02,91.682,91.59,13.11]
["bitfinex","SOLUSD",1644808031070,0.02,91.682,91.601,109.0]
["bitfinex","SOLUSD",1644808031272,0.02,91.682,91.602,24.8032]
["bitfinex","SOLUSD",1644808031669,0.02,91.682,91.603,109.0]
["bitfinex","SOLUSD",1644808031868,0.02,91.682,91.605,109.0]
["bitfinex","SOLUSD",1644808032470,0.02,91.682,91.607,109.0]
["bitfinex","SOLUSD",1644808032870,0.02,91.682,91.609,109.0]
["bitfinex","SOLUSD",1644808033070,0.02,91.682,91.611,109.0]
["bitfinex","SOLUSD",1644808033271,0.02,91.682,91.621,109.0]
["bitfinex","SOLUSD",1644808033473,0.02,91.682,91.625,109.0]
["bitfinex","SOLUSD",1644808033670,0.02,91.682,91.627,109.0]
["bitfinex","SOLUSD",1644808034072,0.02,91.682,91.629,109.0]
["bitfinex","SOLUSD",1644808035475,0.02,91.682,91.624,37.71471992]
["bitfinex","SOLUSD",1644808036478,0.02,91.682,91.625,109.0]
["bitfinex","SOLUSD",1644808037884,0.02,91.682,91.624,37.71471992]
["bitfinex","SOLUSD",1644808038279,2.62390296,91.681,91.624,37.71471992]
["bitfinex","SOLUSD",1644808038480,47.06978142,91.68,91.624,37.71471992]
["bitfinex","SOLUSD",1644808038682,0.25,91.679,91.624,37.71471992]
["bitfinex","SOLUSD",1644808039483,2.62390296,91.678,91.604,23.7634]
["bitfinex","SOLUSD",1644808039680,0.25,91.677,91.604,23.7634]
["bitfinex","SOLUSD",1644808040081,2.62390296,91.676,91.604,23.7634]
["bitfinex","SOLUSD",1644808040486,0.25,91.675,91.605,36.0696419]
["bitfinex","SOLUSD",1644808041490,0.25,91.679,91.605,145.0696419]
["bitfinex","SOLUSD",1644808042692,0.02,91.682,91.605,145.0696419]
["bitfinex","SOLUSD",1644808043611,0.02,91.682,91.606,2.62390296]
["bitfinex","SOLUSD",1644808043815,0.02,91.682,91.611,109.0]
["bitfinex","SOLUSD",1644808044012,0.02,91.682,91.621,109.0]
["bitfinex","SOLUSD",1644808044212,0.02,91.682,91.623,109.0]
["bitfinex","SOLUSD",1644808044413,26.537,91.712,91.625,109.0]
["bitfinex","SOLUSD",1644808044613,26.537,91.712,91.625,115.54]
["bitfinex","SOLUSD",1644808044817,26.537,91.712,91.626,0.024]
["bitfinex","SOLUSD",1644808045014,36.85328477,91.711,91.627,109.0]
["bitfinex","SOLUSD",1644808045215,36.85328477,91.711,91.628,0.024]
["bitfinex","SOLUSD",1644808045415,35.85328477,91.711,91.628,0.024]
["bitfinex","SOLUSD",1644808045816,0.00179988,91.568,91.548,3.05993284]
["bitfinex","SOLUSD",1644808046015,56.19330596,91.71,91.548,3.05993284]
["bitfinex","SOLUSD",1644808046016,109.0,91.655,91.548,3.05993284]
["bitfinex","SOLUSD",1644808046216,109.0,91.629,91.449,3.05993284]
["bitfinex","SOLUSD",1644808046418,108.0,91.619,91.437,3.05993284]
["bitfinex","SOLUSD",1644808046616,0.25,91.618,91.505,0.024]
["bitfinex","SOLUSD",1644808046816,163.85,91.61,91.528,0.73]
["bitfinex","SOLUSD",1644808047017,54.6686,91.59,91.528,0.73]
["bitfinex","SOLUSD",1644808047217,5.46,91.589,91.528,0.754]
["bitfinex","SOLUSD",1644808047416,0.25,91.609,91.528,0.73]
["bitfinex","SOLUSD",1644808047617,2.62390296,91.6,91.528,0.73]
["bitfinex","SOLUSD",1644808047818,15.73390296,91.6,91.528,0.73]
["bitfinex","SOLUSD",1644808048018,0.25,91.599,91.528,0.73]
["bitfinex","SOLUSD",1644808048418,5.46,91.598,91.528,0.73]
["bitfinex","SOLUSD",1644808048622,0.25,91.597,91.528,0.73]
["bitfinex","SOLUSD",1644808048816,47.46526715,91.597,91.528,0.73]
["bitfinex","SOLUSD",1644808049221,16.3997,91.57,91.528,0.73]
["bitfinex","SOLUSD",1644808049420,16.3997,91.57,91.528,0.0001]
["bitfinex","SOLUSD",1644808049421,13.11,91.56,91.528,0.0001]
["bitfinex","SOLUSD",1644808049619,0.25,91.559,91.528,0.0001]
["bitfinex","SOLUSD",1644808050821,5.461,91.579,91.528,0.0001]
["bitfinex","SOLUSD",1644808050822,0.25,91.578,91.528,0.0001]
["bitfinex","SOLUSD",1644808051020,5.461,91.577,91.528,0.0001]
["bitfinex","SOLUSD",1644808051422,0.25,91.576,91.528,0.0001]
["bitfinex","SOLUSD",1644808052624,0.25,91.579,91.528,0.0001]
["bitfinex","SOLUSD",1644808053322,16.3913,91.62,91.528,0.0001]
["bitfinex","SOLUSD",1644808053526,13.11,91.61,91.528,0.0001]
["bitfinex","SOLUSD",1644808053723,13.11,91.61,91.529,5.46]
["bitfinex","SOLUSD",1644808053922,13.11,91.64,91.529,5.46]
["bitfinex","SOLUSD",1644808054322,40.65188738,91.632,91.53,148.67538086]
["bitfinex","SOLUSD",1644808054523,29.4973,91.64,91.531,5.46]
["bitfinex","SOLUSD",1644808054947,29.4973,91.64,91.531,11.91]
["bitfinex","SOLUSD",1644808055124,5.458,91.639,91.532,45.2551]
["bitfinex","SOLUSD",1644808055324,5.458,91.661,91.533,0.024]
["bitfinex","SOLUSD",1644808055535,5.458,91.661,91.535,109.0]
["bitfinex","SOLUSD",1644808055826,5.458,91.68,91.537,109.0]
["bitfinex","SOLUSD",1644808056024,5.458,91.68,91.551,109.0]
["bitfinex","SOLUSD",1644808056225,5.458,91.68,91.552,52.8362]
["bitfinex","SOLUSD",1644808056426,111.62390296,91.679,91.553,109.0]
["bitfinex","SOLUSD",1644808056629,109.0,91.677,91.553,147.56097976]
["bitfinex","SOLUSD",1644808057032,2.87390296,91.676,91.553,147.56097976]
["bitfinex","SOLUSD",1644808057226,5.457,91.675,91.553,147.56097976]
["bitfinex","SOLUSD",1644808057425,109.0,91.674,91.553,147.56097976]
["bitfinex","SOLUSD",1644808057626,109.0,91.672,91.553,147.56097976]
["bitfinex","SOLUSD",1644808057826,109.0,91.67,91.553,147.56097976]
["bitfinex","SOLUSD",1644808058027,114.457,91.669,91.553,147.56097976]
["bitfinex","SOLUSD",1644808058326,114.457,91.669,91.553,38.56097976]
["bitfinex","SOLUSD",1644808058626,109.0,91.667,91.553,38.56097976]
["bitfinex","SOLUSD",1644808058826,156.43423565,91.663,91.553,38.56097976]
["bitfinex","SOLUSD",1644808059027,54.33,91.646,91.553,38.56097976]
["bitfinex","SOLUSD",1644808059230,109.0,91.642,91.553,38.56097976]
["bitfinex","SOLUSD",1644808059430,122.11,91.64,91.553,38.56097976]
["bitfinex","SOLUSD",1644808059632,114.708,91.639,91.553,38.56097976]
["bitfinex","SOLUSD",1644808059828,117.33190296,91.639,91.553,38.56097976]
["bitfinex","SOLUSD",1644808060326,2.62390296,91.638,91.553,38.56097976]
["bitfinex","SOLUSD",1644808060528,5.458,91.637,91.553,38.56097976]
["bitfinex","SOLUSD",1644808060730,5.708,91.637,91.553,38.56097976]
["bitfinex","SOLUSD",1644808060929,111.62390296,91.636,91.533,22.5604]
["bitfinex","SOLUSD",1644808061128,111.62390296,91.636,91.518,5.458]
["bitfinex","SOLUSD",1644808061129,109.0,91.619,91.535,0.024]
["bitfinex","SOLUSD",1644808061329,13.11,91.61,91.533,0.024]
["bitfinex","SOLUSD",1644808061528,13.11,91.61,91.519,0.024]
["bitfinex","SOLUSD",1644808061732,0.25,91.609,91.52,5.46]
["bitfinex","SOLUSD",1644808061955,0.25,91.609,91.471,72.9131]
["bitfinex","SOLUSD",1644808061956,5.46,91.608,91.486,36.81933065]
["bitfinex","SOLUSD",1644808062132,0.25,91.607,91.487,23.2108]
["bitfinex","SOLUSD",1644808062330,5.46,91.606,91.488,5.484]
["bitfinex","SOLUSD",1644808062630,0.25,91.605,91.488,5.484]
["bitfinex","SOLUSD",1644808062830,5.46,91.604,91.489,0.024]
["bitfinex","SOLUSD",1644808063130,13.11,91.59,91.488,0.024]
["bitfinex","SOLUSD",1644808063331,114.46,91.589,91.488,0.024]
["bitfinex","SOLUSD",1644808063731,0.25,91.588,91.488,0.024]
["bitfinex","SOLUSD",1644808063931,16.399,91.58,91.488,0.024]
["bitfinex","SOLUSD",1644808064130,5.711,91.579,91.488,0.024]
["bitfinex","SOLUSD",1644808064333,0.25,91.579,91.49,109.0]
["bitfinex","SOLUSD",1644808064530,0.25,91.579,91.491,0.024]
["bitfinex","SOLUSD",1644808064731,0.25,91.579,91.492,114.461]
["bitfinex","SOLUSD",1644808065130,0.25,91.579,91.493,0.024]
["bitfinex","SOLUSD",1644808065331,5.461,91.599,91.493,0.024]
["bitfinex","SOLUSD",1644808066431,13.11,91.6,91.493,0.024]
["bitfinex","SOLUSD",1644808067534,5.46,91.599,91.493,0.024]
["bitfinex","SOLUSD",1644808067733,114.71,91.599,91.493,0.024]
["bitfinex","SOLUSD",1644808068634,114.71,91.599,91.494,5.46]
["bitfinex","SOLUSD",1644808068934,114.71,91.599,91.495,0.024]
["bitfinex","SOLUSD",1644808069138,2.62390296,91.598,91.496,5.46]
["bitfinex","SOLUSD",1644808069336,2.62390296,91.598,91.497,0.024]
["bitfinex","SOLUSD",1644808069337,109.0,91.597,91.497,0.024]
["bitfinex","SOLUSD",1644808069535,109.0,91.595,91.497,0.024]
["bitfinex","SOLUSD",1644808069736,5.46,91.596,91.486,36.81933065]
["bitfinex","SOLUSD",1644808069737,13.11,91.58,91.487,0.024]
["bitfinex","SOLUSD",1644808069935,5.461,91.579,91.487,0.024]
["bitfinex","SOLUSD",1644808070136,5.711,91.579,91.488,109.0]
["bitfinex","SOLUSD",1644808070337,5.711,91.579,91.489,0.024]
["bitfinex","SOLUSD",1644808070536,0.25,91.579,91.491,109.0]
["bitfinex","SOLUSD",1644808070735,0.25,91.579,91.493,109.0]
["bitfinex","SOLUSD",1644808070936,13.11,91.63,91.493,109.0]
["bitfinex","SOLUSD",1644808071136,13.11,91.63,91.53,109.0]
["bitfinex","SOLUSD",1644808071337,5.458,91.64,91.528,7.8901]
["bitfinex","SOLUSD",1644808071338,21.8448,91.64,91.532,109.0]
["bitfinex","SOLUSD",1644808071538,21.8448,91.64,91.534,109.0]
["bitfinex","SOLUSD",1644808071738,109.0,91.639,91.535,0.024]
["bitfinex","SOLUSD",1644808071940,5.458,91.638,91.535,153.9439186]
["bitfinex","SOLUSD",1644808072136,5.458,91.638,91.536,0.024]
["bitfinex","SOLUSD",1644808072339,5.458,91.638,91.537,109.0]
["bitfinex","SOLUSD",1644808072538,5.458,91.66,91.539,109.0]
["bitfinex","SOLUSD",1644808072737,5.458,91.669,91.541,109.0]
["bitfinex","SOLUSD",1644808072937,16.3832,91.67,91.541,109.0]
["bitfinex","SOLUSD",1644808073137,16.3832,91.67,91.543,109.0]
["bitfinex","SOLUSD",1644808073338,16.3832,91.67,91.545,109.0]
["bitfinex","SOLUSD",1644808073537,146.31093941,91.669,91.546,29.8547]
["bitfinex","SOLUSD",1644808073738,109.0,91.659,91.547,109.0]
["bitfinex","SOLUSD",1644808073937,109.0,91.659,91.549,39.31760567]
["bitfinex","SOLUSD",1644808074139,109.0,91.657,91.549,39.31760567]
["bitfinex","SOLUSD",1644808074339,8.50842436,91.656,91.55,0.024]
["bitfinex","SOLUSD",1644808074540,50.31632157,91.655,91.55,0.024]
["bitfinex","SOLUSD",1644808074740,5.458,91.654,91.55,0.024]
["bitfinex","SOLUSD",1644808075139,0.25,91.653,91.55,0.024]
["bitfinex","SOLUSD",1644808075339,5.458,91.652,91.55,109.024]
["bitfinex","SOLUSD",1644808075542,2.62390296,91.652,91.552,109.0]
["bitfinex","SOLUSD",1644808075745,5.708,91.651,91.552,109.0]
["bitfinex","SOLUSD",1644808075947,16.3846,91.65,91.553,0.024]
["bitfinex","SOLUSD",1644808076247,5.708,91.649,91.553,0.024]
["bitfinex","SOLUSD",1644808077474,5.458,91.649,91.553,0.024]
["bitfinex","SOLUSD",1644808077875,5.458,91.649,91.555,109.0]
["bitfinex","SOLUSD",1644808078177,16.3846,91.65,91.555,109.0]
["bitfinex","SOLUSD",1644808078374,16.3846,91.65,91.557,109.0]
["bitfinex","SOLUSD",1644808078575,16.3846,91.65,91.559,109.0]
["bitfinex","SOLUSD",1644808078775,0.25,91.649,91.559,109.0]
["bitfinex","SOLUSD",1644808079073,0.25,91.649,91.549,39.31760567]
["bitfinex","SOLUSD",1644808079074,0.25,91.649,91.56,0.024]
["bitfinex","SOLUSD",1644808079275,5.458,91.648,91.558,0.024]
["bitfinex","SOLUSD",1644808079474,5.458,91.648,91.561,0.024]
["bitfinex","SOLUSD",1644808079679,0.25,91.647,91.556,0.024]
["bitfinex","SOLUSD",1644808079877,5.458,91.646,91.556,0.024]
["bitfinex","SOLUSD",1644808080075,0.25,91.645,91.556,0.024]
["bitfinex","SOLUSD",1644808080277,0.25,91.645,91.558,109.0]
["bitfinex","SOLUSD",1644808080476,0.25,91.645,91.56,109.0]
["bitfinex","SOLUSD",1644808080679,0.25,91.645,91.559,5.458]
["bitfinex","SOLUSD",1644808080680,0.25,91.645,91.562,109.0]
["bitfinex","SOLUSD",1644808080878,0.25,91.645,91.564,109.0]
["bitfinex","SOLUSD",1644808081279,0.25,91.645,91.564,109.024]
["bitfinex","SOLUSD",1644808081681,0.25,91.649,91.564,109.024]
["bitfinex","SOLUSD",1644808081977,0.25,91.649,91.565,0.024]
["bitfinex","SOLUSD",1644808082181,5.458,91.648,91.565,0.024]
["bitfinex","SOLUSD",1644808082580,0.25,91.647,91.565,0.024]
["bitfinex","SOLUSD",1644808082778,5.458,91.646,91.565,0.024]
["bitfinex","SOLUSD",1644808083181,0.25,91.645,91.565,0.024]
["bitfinex","SOLUSD",1644808083384,60.0582,91.69,91.565,0.024]
["bitfinex","SOLUSD",1644808083585,3.02734946,91.678,91.566,109.0]
["bitfinex","SOLUSD",1644808083786,5.457,91.684,91.567,0.024]
["bitfinex","SOLUSD",1644808083982,5.457,91.68,91.567,0.024]
["bitfinex","SOLUSD",1644808084182,8.08090296,91.68,91.569,109.0]
["bitfinex","SOLUSD",1644808084382,49.80797541,91.679,91.569,99.024]
["bitfinex","SOLUSD",1644808084584,5.457,91.678,91.569,99.024]
["bitfinex","SOLUSD",1644808084784,5.707,91.678,91.571,99.024]
["bitfinex","SOLUSD",1644808084983,5.707,91.678,91.573,99.024]
["bitfinex","SOLUSD",1644808085184,5.707,91.678,91.575,99.024]
["bitfinex","SOLUSD",1644808085386,5.707,91.678,91.577,99.024]
["bitfinex","SOLUSD",1644808085587,5.707,91.678,91.581,99.024]
["bitfinex","SOLUSD",1644808085788,5.707,91.678,91.583,99.024]
["bitfinex","SOLUSD",1644808086888,5.707,91.678,91.585,99.024]
["bitfinex","SOLUSD",1644808088388,0.25,91.678,91.587,99.024]
["bitfinex","SOLUSD",1644808089989,0.25,91.678,91.589,99.024]
["bitfinex","SOLUSD",1644808090189,0.25,91.678,91.59,5.456]
["bitfinex","SOLUSD",1644808090390,5.456,91.677,91.584,109.0]
["bitfinex","SOLUSD",1644808090589,0.25,91.676,91.584,109.0]
["bitfinex","SOLUSD",1644808090790,5.456,91.675,91.584,109.0]
["bitfinex","SOLUSD",1644808091191,0.25,91.674,91.584,109.0]
["bitfinex","SOLUSD",1644808091391,5.456,91.673,91.584,109.0]
["bitfinex","SOLUSD",1644808091591,0.25,91.672,91.584,109.0]
["bitfinex","SOLUSD",1644808092999,0.25,91.672,91.586,109.0]
["bitfinex","SOLUSD",1644808093199,0.25,91.68,91.588,109.0]
["bitfinex","SOLUSD",1644808093602,0.25,91.68,91.59,109.0]
["bitfinex","SOLUSD",1644808093802,0.25,91.68,91.589,5.456]
["bitfinex","SOLUSD",1644808093803,0.25,91.68,91.592,109.0]
["bitfinex","SOLUSD",1644808094002,0.25,91.68,91.595,35.61922217]
["bitfinex","SOLUSD",1644808094202,0.25,91.684,91.596,109.0]
["bitfinex","SOLUSD",1644808094401,0.25,91.684,91.598,109.0]
["bitfinex","SOLUSD",1644808096637,5.456,91.683,91.597,47.5766]
["bitfinex","SOLUSD",1644808096831,109.0,91.679,91.595,35.61922217]
["bitfinex","SOLUSD",1644808097028,109.0,91.677,91.595,35.61922217]
["bitfinex","SOLUSD",1644808097228,147.09108619,91.668,91.595,35.61922217]
["bitfinex","SOLUSD",1644808097433,5.456,91.667,91.595,35.61922217]
["bitfinex","SOLUSD",1644808097634,0.25,91.666,91.595,35.61922217]
["bitfinex","SOLUSD",1644808097831,5.456,91.665,91.595,35.61922217]
["bitfinex","SOLUSD",1644808098229,0.25,91.664,91.595,35.61922217]
["bitfinex","SOLUSD",1644808098630,5.456,91.663,91.595,35.61922217]
["bitfinex","SOLUSD",1644808099030,0.25,91.662,91.595,35.61922217]
["bitfinex","SOLUSD",1644808099230,5.456,91.661,91.595,35.61922217]
["bitfinex","SOLUSD",1644808099630,0.25,91.66,91.595,35.61922217]
["bitfinex","SOLUSD",1644808099834,109.0,91.658,91.595,35.61922217]
["bitfinex","SOLUSD",1644808100031,8.51248126,91.657,91.595,35.61922217]
["bitfinex","SOLUSD",1644808100233,3.05648126,91.656,91.595,35.61922217]
["bitfinex","SOLUSD",1644808100435,44.08529259,91.654,91.595,35.61922217]
["bitfinex","SOLUSD",1644808100631,5.457,91.653,91.595,35.61922217]
["bitfinex","SOLUSD",1644808100831,5.707,91.653,91.595,35.61922217]
["bitfinex","SOLUSD",1644808101033,16.3835,91.65,91.595,35.61922217]
["bitfinex","SOLUSD",1644808101434,0.25,91.649,91.595,35.61922217]
["bitfinex","SOLUSD",1644808102838,5.457,91.648,91.595,35.61922217]
["bitfinex","SOLUSD",1644808103136,0.25,91.647,91.595,35.61922217]
["bitfinex","SOLUSD",1644808103335,5.457,91.646,91.595,35.61922217]
["bitfinex","SOLUSD",1644808103535,5.457,91.646,91.572,0.024]
["bitfinex","SOLUSD",1644808103737,0.25,91.645,91.571,24.2347]
["bitfinex","SOLUSD",1644808103938,5.458,91.644,91.571,24.2347]
["bitfinex","SOLUSD",1644808104137,0.25,91.643,91.571,24.2347]
["bitfinex","SOLUSD",1644808104537,0.25,91.643,91.573,109.0]
["bitfinex","SOLUSD",1644808104938,44.08529259,91.654,91.573,109.0]
["bitfinex","SOLUSD",1644808105140,44.08529259,91.654,91.575,109.0]
["bitfinex","SOLUSD",1644808105343,44.08529259,91.654,91.572,46.85936115]
["bitfinex","SOLUSD",1644808105344,44.08529259,91.654,91.577,109.0]
["bitfinex","SOLUSD",1644808105541,3.02734946,91.67,91.579,109.0]
["bitfinex","SOLUSD",1644808105739,3.02734946,91.677,91.581,109.0]
["bitfinex","SOLUSD",1644808105940,3.02734946,91.679,91.581,109.0]
["bitfinex","SOLUSD",1644808106341,3.02734946,91.683,91.581,109.0]
["bitfinex","SOLUSD",1644808106540,34.68208941,91.678,91.583,109.0]
["bitfinex","SOLUSD",1644808106840,8.51422344,91.677,91.583,109.0]
["bitfinex","SOLUSD",1644808107041,3.05822344,91.676,91.583,109.0]
["bitfinex","SOLUSD",1644808107540,5.456,91.675,91.583,109.0]
["bitfinex","SOLUSD",1644808107944,3.30822344,91.674,91.583,109.0]
["bitfinex","SOLUSD",1644808108139,8.51422344,91.673,91.582,24.8393]
["bitfinex","SOLUSD",1644808108340,3.05822344,91.672,91.582,24.8393]
["bitfinex","SOLUSD",1644808108540,5.456,91.671,91.582,24.8393]
["bitfinex","SOLUSD",1644808108739,3.05822344,91.67,91.582,24.8393]
["bitfinex","SOLUSD",1644808108941,5.456,91.669,91.582,24.8393]
["bitfinex","SOLUSD",1644808109139,3.30822344,91.668,91.582,24.8393]
["bitfinex","SOLUSD",1644808109541,3.05822344,91.667,91.582,24.8393]
["bitfinex","SOLUSD",1644808109945,0.25,91.666,91.583,5.457]
["bitfinex","SOLUSD",1644808110340,37.5724919,91.664,91.603,0.0001]
["bitfinex","SOLUSD",1644808110551,0.25,91.663,91.603,0.0001]
["bitfinex","SOLUSD",1644808110740,0.25,91.663,91.605,109.0]
["bitfinex","SOLUSD",1644808110940,0.25,91.663,91.605,117.18]
["bitfinex","SOLUSD",1644808111542,0.25,91.663,91.607,109.0]
["bitfinex","SOLUSD",1644808111747,0.25,91.683,91.607,109.0]
["bitfinex","SOLUSD",1644808112143,3.0606791,91.682,91.607,109.0]
["bitfinex","SOLUSD",1644808112342,3.0606791,91.683,91.607,109.0]
["bitfinex","SOLUSD",1644808112543,0.25,91.682,91.607,109.0]
["bitfinex","SOLUSD",1644808113343,3.06092135,91.681,91.606,39.23113865]
["bitfinex","SOLUSD",1644808113544,109.0,91.679,91.606,39.23113865]
["bitfinex","SOLUSD",1644808113744,15.74,91.67,91.606,39.23113865]
["bitfinex","SOLUSD",1644808113948,3.06092135,91.669,91.606,39.23113865]
["bitfinex","SOLUSD",1644808114146,5.706,91.668,91.606,39.23113865]
["bitfinex","SOLUSD",1644808114345,3.06092135,91.667,91.606,39.23113865]
["bitfinex","SOLUSD",1644808114545,5.706,91.666,91.606,39.23113865]
["bitfinex","SOLUSD",1644808114745,0.25,91.666,91.606,39.23113865]
["bitfinex","SOLUSD",1644808115149,43.82010824,91.664,91.606,39.23113865]
["bitfinex","SOLUSD",1644808115348,5.456,91.663,91.606,39.23113865]
["bitfinex","SOLUSD",1644808115548,5.706,91.663,91.606,39.23113865]
["bitfinex","SOLUSD",1644808116150,0.25,91.663,91.606,39.23113865]
["bitfinex","SOLUSD",1644808116548,0.25,91.679,91.606,39.23113865]
["bitfinex","SOLUSD",1644808116749,3.05997897,91.678,91.606,39.23113865]
["bitfinex","SOLUSD",1644808117152,48.73591992,91.677,91.606,39.23113865]
["bitfinex","SOLUSD",1644808117551,3.05997897,91.676,91.606,39.23113865]
["bitfinex","SOLUSD",1644808117951,0.25,91.675,91.606,39.23113865]
["bitfinex","SOLUSD",1644808118150,5.706,91.675,91.606,39.23113865]
["bitfinex","SOLUSD",1644808118353,0.25,91.675,91.606,39.23113865]
["bitfinex","SOLUSD",1644808119153,0.25,91.676,91.606,39.23113865]
["bitfinex","SOLUSD",1644808119355,3.05994333,91.675,91.606,39.23113865]
["bitfinex","SOLUSD",1644808119655,0.25,91.674,91.606,39.23113865]
["bitfinex","SOLUSD",1644808120255,0.25,91.674,91.607,109.0]
["bitfinex","SOLUSD",1644808120660,0.25,91.674,91.607,116.07]
["bitfinex","SOLUSD",1644808120867,3.02734946,91.683,91.607,116.07]
["bitfinex","SOLUSD",1644808121064,3.02734946,91.696,91.609,109.0]
["bitfinex","SOLUSD",1644808121260,3.02734946,91.703,91.611,109.0]
["bitfinex","SOLUSD",1644808121461,3.02734946,91.704,91.611,109.0]
["bitfinex","SOLUSD",1644808121661,45.72398834,91.702,91.611,109.0]
["bitfinex","SOLUSD",1644808121861,3.06144748,91.701,91.611,109.0]
["bitfinex","SOLUSD",1644808122075,0.25,91.7,91.611,109.0]
["bitfinex","SOLUSD",1644808122372,3.06144748,91.699,91.611,109.0]
["bitfinex","SOLUSD",1644808122574,0.25,91.698,91.611,109.0]
["bitfinex","SOLUSD",1644808123573,3.06108036,91.697,91.611,109.0]
["bitfinex","SOLUSD",1644808123774,5.455,91.696,91.611,109.0]
["bitfinex","SOLUSD",1644808123979,3.06108036,91.695,91.611,109.0]
["bitfinex","SOLUSD",1644808124174,5.705,91.694,91.611,109.0]
["bitfinex","SOLUSD",1644808124374,3.06108036,91.693,91.611,109.0]
["bitfinex","SOLUSD",1644808124575,5.705,91.692,91.611,109.0]
["bitfinex","SOLUSD",1644808126375,3.05990967,91.691,91.611,109.0]
["bitfinex","SOLUSD",1644808126575,43.33642068,91.684,91.611,109.0]
["bitfinex","SOLUSD",1644808126975,0.25,91.683,91.611,109.0]
["bitfinex","SOLUSD",1644808133682,0.25,91.683,91.613,109.0]
["bitfinex","SOLUSD",1644808133880,0.25,91.683,91.615,109.0]
["bitfinex","SOLUSD",1644808134782,0.25,91.694,91.615,109.0]
["bitfinex","SOLUSD",1644808134981,3.06130288,91.693,91.617,109.0]
["bitfinex","SOLUSD",1644808135181,3.02734946,91.71,91.619,109.0]
["bitfinex","SOLUSD",1644808135383,3.02734946,91.712,91.621,109.0]
["bitfinex","SOLUSD",1644808135583,3.02734946,91.717,91.623,109.0]
["bitfinex","SOLUSD",1644808135782,3.06130288,91.718,91.623,109.0]
["bitfinex","SOLUSD",1644808135982,3.06130288,91.718,91.625,109.0]
["bitfinex","SOLUSD",1644808137085,0.25,91.717,91.625,109.0]
["bitfinex","SOLUSD",1644808137886,5.454,91.716,91.625,109.0]
["bitfinex","SOLUSD",1644808138102,3.02734946,91.714,91.625,109.0]
["bitfinex","SOLUSD",1644808138304,5.454,91.713,91.625,109.0]
["bitfinex","SOLUSD",1644808138488,0.25,91.715,91.622,23.6282]
["bitfinex","SOLUSD",1644808138489,3.06103764,91.712,91.627,109.0]
["bitfinex","SOLUSD",1644808138692,0.25,91.715,91.629,109.0]
["bitfinex","SOLUSD",1644808138887,0.25,91.711,91.631,109.0]
["bitfinex","SOLUSD",1644808139087,0.25,91.715,91.631,109.0]
["bitfinex","SOLUSD",1644808139290,0.25,91.715,91.633,109.0]
["bitfinex","SOLUSD",1644808139487,0.25,91.715,91.635,109.0]
["bitfinex","SOLUSD",1644808139688,0.25,91.715,91.637,109.0]
["bitfinex","SOLUSD",1644808140088,5.703,91.719,91.637,109.0]
["bitfinex","SOLUSD",1644808140491,5.703,91.719,91.637,118.59]
["bitfinex","SOLUSD",1644808140689,5.453,91.719,91.637,118.59]
["bitfinex","SOLUSD",1644808140894,5.453,91.719,91.641,109.0]
["bitfinex","SOLUSD",1644808141091,0.04556381,91.73,91.66,16.3563]
["bitfinex","SOLUSD",1644808141296,3.07300156,91.754,91.673,109.0]
["bitfinex","SOLUSD",1644808141492,0.0456521,91.754,91.675,109.0]
["bitfinex","SOLUSD",1644808141692,3.02734946,91.762,91.675,109.0]
["bitfinex","SOLUSD",1644808141892,3.06128885,91.757,91.675,109.0]
["bitfinex","SOLUSD",1644808142092,0.0456521,91.762,91.675,109.0]
["bitfinex","SOLUSD",1644808142491,3.02734946,91.765,91.675,109.0]
["bitfinex","SOLUSD",1644808142692,0.0456521,91.762,91.675,109.0]
["bitfinex","SOLUSD",1644808142895,0.0456521,91.764,91.69,16.3547]
["bitfinex","SOLUSD",1644808143094,3.02734946,91.759,91.692,42.59560836]
["bitfinex","SOLUSD",1644808143293,5.45,91.758,91.692,42.59560836]
["bitfinex","SOLUSD",1644808143492,3.02734946,91.752,91.692,42.59560836]
["bitfinex","SOLUSD",1644808143692,5.45,91.751,91.693,109.0]
["bitfinex","SOLUSD",1644808143895,3.06128885,91.751,91.692,42.59560836]
["bitfinex","SOLUSD",1644808144106,0.25,91.75,91.693,109.0]
["bitfinex","SOLUSD",1644808144292,3.06128885,91.749,91.693,109.0]
["bitfinex","SOLUSD",1644808144491,0.0456521,91.766,91.693,109.0]
["bitfinex","SOLUSD",1644808144693,3.02734946,91.776,91.693,109.0]
["bitfinex","SOLUSD",1644808144893,3.02734946,91.776,91.692,42.59560836]
["bitfinex","SOLUSD",1644808145093,3.02734946,91.773,91.693,109.0]
["bitfinex","SOLUSD",1644808145294,3.0541117,91.775,91.694,5.45]
["bitfinex","SOLUSD",1644808145495,3.0541117,91.772,91.694,5.45]
["bitfinex","SOLUSD",1644808145697,3.0541117,91.774,91.694,5.45]
["bitfinex","SOLUSD",1644808145898,3.0541117,91.771,91.694,5.45]
["bitfinex","SOLUSD",1644808146098,3.0997638,91.778,91.694,5.45]
["bitfinex","SOLUSD",1644808146297,0.25,91.77,91.694,5.45]
["bitfinex","SOLUSD",1644808146501,8.5041117,91.769,91.694,5.45]
["bitfinex","SOLUSD",1644808146701,0.25,91.768,91.694,5.45]
["bitfinex","SOLUSD",1644808146904,114.2,91.766,91.694,5.45]
["bitfinex","SOLUSD",1644808147099,3.02734946,91.763,91.694,5.45]
["bitfinex","SOLUSD",1644808147299,5.45,91.762,91.694,5.45]
["bitfinex","SOLUSD",1644808147501,3.04927039,91.761,91.694,5.45]
["bitfinex","SOLUSD",1644808147700,3.29927039,91.761,91.692,42.59560836]
["bitfinex","SOLUSD",1644808147901,3.04927039,91.76,91.692,42.59560836]
["bitfinex","SOLUSD",1644808148103,8.49927039,91.76,91.692,42.59560836]
["bitfinex","SOLUSD",1644808148300,3.04927039,91.76,91.692,42.59560836]
["bitfinex","SOLUSD",1644808148501,8.49927039,91.759,91.692,42.59560836]
["bitfinex","SOLUSD",1644808148701,46.46223818,91.764,91.692,42.59560836]
["bitfinex","SOLUSD",1644808148901,5.45,91.763,91.692,42.59560836]
["bitfinex","SOLUSD",1644808149301,5.45,91.763,91.693,109.0]
["bitfinex","SOLUSD",1644808149508,0.25,91.762,91.692,42.59560836]
["bitfinex","SOLUSD",1644808149701,5.45,91.761,91.692,42.59560836]
["bitfinex","SOLUSD",1644808149902,8.07390296,91.761,91.692,42.59560836]
["bitfinex","SOLUSD",1644808150103,8.07390296,91.761,91.643,24.288]
["bitfinex","SOLUSD",1644808150104,22.28649182,91.76,91.644,5.45]
["bitfinex","SOLUSD",1644808150409,3.02734946,91.754,91.644,47.4437]
["bitfinex","SOLUSD",1644808150604,8.77500156,91.753,91.644,47.4437]
["bitfinex","SOLUSD",1644808150803,3.02734946,91.748,91.645,114.452]
["bitfinex","SOLUSD",1644808151003,48.60793155,91.746,91.646,42.54285972]
["bitfinex","SOLUSD",1644808151207,3.04868886,91.745,91.647,109.0]
["bitfinex","SOLUSD",1644808151403,3.09434096,91.745,91.649,109.0]
["bitfinex","SOLUSD",1644808151607,5.7476521,91.744,91.649,109.0]
["bitfinex","SOLUSD",1644808151809,0.0456521,91.743,91.649,109.0]
["bitfinex","SOLUSD",1644808152102,5.452,91.742,91.649,109.0]
["bitfinex","SOLUSD",1644808152304,3.09610914,91.741,91.649,109.0]
["bitfinex","SOLUSD",1644808152503,5.4976521,91.74,91.648,5.452]
["bitfinex","SOLUSD",1644808152704,0.25,91.739,91.648,5.452]
["bitfinex","SOLUSD",1644808152905,5.4976521,91.738,91.648,5.452]
["bitfinex","SOLUSD",1644808153111,0.25,91.737,91.648,5.452]
["bitfinex","SOLUSD",1644808153318,5.4986521,91.736,91.648,5.452]
["bitfinex","SOLUSD",1644808153512,0.0456521,91.735,91.648,5.452]
["bitfinex","SOLUSD",1644808153814,5.453,91.734,91.649,109.0]
["bitfinex","SOLUSD",1644808154215,45.54587129,91.732,91.649,109.0]
["bitfinex","SOLUSD",1644808154412,8.50345704,91.731,91.649,109.0]
["bitfinex","SOLUSD",1644808154614,3.30045704,91.731,91.649,109.0]
["bitfinex","SOLUSD",1644808154813,3.05045704,91.73,91.649,109.0]
["bitfinex","SOLUSD",1644808155216,0.25,91.729,91.649,109.0]
["bitfinex","SOLUSD",1644808155416,8.50345704,91.728,91.649,109.0]
["bitfinex","SOLUSD",1644808155616,3.30045704,91.727,91.649,109.0]
["bitfinex","SOLUSD",1644808155828,8.50345704,91.726,91.649,109.0]
["bitfinex","SOLUSD",1644808156027,5.453,91.726,91.646,42.54285972]
["bitfinex","SOLUSD",1644808156229,3.02734946,91.724,91.621,52.3625]
["bitfinex","SOLUSD",1644808156428,3.02734946,91.719,91.621,46.9095]
["bitfinex","SOLUSD",1644808156627,0.25,91.718,91.621,46.9095]
["bitfinex","SOLUSD",1644808156835,5.454,91.717,91.621,46.9095]
["bitfinex","SOLUSD",1644808157029,5.4996521,91.717,91.622,109.0]
["bitfinex","SOLUSD",1644808157228,52.05251911,91.716,91.624,109.0]
["bitfinex","SOLUSD",1644808157429,3.09727372,91.715,91.625,5.454]
["bitfinex","SOLUSD",1644808157727,0.2956521,91.714,91.625,5.454]
["bitfinex","SOLUSD",1644808157928,16.3727,91.71,91.625,5.454]
["bitfinex","SOLUSD",1644808158231,0.25,91.709,91.625,5.454]
["bitfinex","SOLUSD",1644808159628,0.25,91.709,91.624,109.0]
["bitfinex","SOLUSD",1644808159629,8.50660196,91.708,91.624,109.0]
["bitfinex","SOLUSD",1644808159830,3.05260196,91.708,91.625,5.454]
["bitfinex","SOLUSD",1644808160031,5.704,91.707,91.624,109.0]
["bitfinex","SOLUSD",1644808160430,3.05260196,91.706,91.624,109.0]
["bitfinex","SOLUSD",1644808160630,5.704,91.705,91.624,109.0]
["bitfinex","SOLUSD",1644808161033,3.05260196,91.704,91.624,109.0]
["bitfinex","SOLUSD",1644808161232,40.01838238,91.702,91.624,109.0]
["bitfinex","SOLUSD",1644808161440,40.01838238,91.702,91.621,46.9095]
["bitfinex","SOLUSD",1644808161631,109.0,91.699,91.58,16.3744]
["bitfinex","SOLUSD",1644808161842,109.0,91.697,91.58,16.3744]
["bitfinex","SOLUSD",1644808162036,109.0,91.695,91.578,5.478]
["bitfinex","SOLUSD",1644808162236,13.11,91.69,91.578,5.478]
["bitfinex","SOLUSD",1644808162437,8.50745984,91.689,91.58,109.0]
["bitfinex","SOLUSD",1644808162633,5.705,91.689,91.58,109.0]
["bitfinex","SOLUSD",1644808162837,16.3784,91.68,91.58,109.0]
["bitfinex","SOLUSD",1644808163133,38.3831964,91.679,91.605,37.90950537]
["bitfinex","SOLUSD",1644808163334,5.456,91.678,91.605,37.90950537]
["bitfinex","SOLUSD",1644808163735,0.25,91.677,91.605,37.90950537]
["bitfinex","SOLUSD",1644808164643,0.25,91.677,91.606,23.3526]
["bitfinex","SOLUSD",1644808164835,0.25,91.677,91.607,109.0]
["bitfinex","SOLUSD",1644808165334,0.25,91.677,91.606,23.3526]
["bitfinex","SOLUSD",1644808165335,0.25,91.678,91.609,109.0]
["bitfinex","SOLUSD",1644808165535,0.25,91.698,91.611,109.0]
["bitfinex","SOLUSD",1644808165735,5.7506521,91.707,91.613,109.0]
["bitfinex","SOLUSD",1644808165937,1.52529981,91.692,91.615,109.0]
["bitfinex","SOLUSD",1644808166136,0.25,91.691,91.617,109.0]
["bitfinex","SOLUSD",1644808166337,0.25,91.691,91.621,109.0]
["bitfinex","SOLUSD",1644808166536,0.25,91.691,91.623,109.0]
["bitfinex","SOLUSD",1644808168039,0.25,91.691,91.622,5.455]
["bitfinex","SOLUSD",1644808168240,0.25,91.691,91.623,109.0]
["bitfinex","SOLUSD",1644808168437,5.455,91.69,91.623,109.0]
["bitfinex","SOLUSD",1644808168638,0.25,91.689,91.622,5.455]
["bitfinex","SOLUSD",1644808168838,5.455,91.688,91.622,5.455]
["bitfinex","SOLUSD",1644808169244,0.25,91.687,91.623,109.0]
["bitfinex","SOLUSD",1644808170252,1.52529981,91.69,91.621,24.1801]
["bitfinex","SOLUSD",1644808170442,5.455,91.689,91.621,24.1801]
["bitfinex","SOLUSD",1644808170648,6.98029981,91.689,91.621,24.1801]
["bitfinex","SOLUSD",1644808170840,1.52529981,91.688,91.621,24.1801]
["bitfinex","SOLUSD",1644808171040,6.98029981,91.687,91.655,0.0001]
["bitfinex","SOLUSD",1644808171240,1.52529981,91.688,91.655,0.0001]
["bitfinex","SOLUSD",1644808171442,5.454,91.687,91.655,0.0001]
["bitfinex","SOLUSD",1644808171642,5.704,91.687,91.655,0.0001]
["bitfinex","SOLUSD",1644808172042,7.22929981,91.687,91.655,0.0001]
["bitfinex","SOLUSD",1644808173442,1.52529981,91.673,91.655,0.0001]
["bitfinex","SOLUSD",1644808173643,6.06439994,91.67,91.655,0.0001]
["bitfinex","SOLUSD",1644808173842,5.454,91.669,91.655,0.0001]
["bitfinex","SOLUSD",1644808174041,5.704,91.669,91.655,0.0001]
["bitfinex","SOLUSD",1644808175546,7.58969975,91.67,91.655,0.0001]
["bitfinex","SOLUSD",1644808175749,1.52529981,91.676,91.655,0.0001]
["bitfinex","SOLUSD",1644808176047,1.52529981,91.686,91.655,0.0001]
["bitfinex","SOLUSD",1644808176247,1.52529981,91.685,91.655,0.0001]
["bitfinex","SOLUSD",1644808176449,1.52529981,91.686,91.655,0.0001]
["bitfinex","SOLUSD",1644808176946,1.52529981,91.68,91.655,0.0001]
["bitfinex","SOLUSD",1644808177249,0.25,91.679,91.655,0.0001]
["bitfinex","SOLUSD",1644808177457,1.77529981,91.679,91.655,0.0001]
["bitfinex","SOLUSD",1644808178049,1.52529981,91.676,91.655,0.0001]
["bitfinex","SOLUSD",1644808178250,1.52529981,91.677,91.655,0.0001]
["bitfinex","SOLUSD",1644808178448,0.25,91.675,91.655,0.0001]
["bitfinex","SOLUSD",1644808178851,1.52529981,91.671,91.655,0.0001]
["bitfinex","SOLUSD",1644808179050,6.31439994,91.67,91.655,0.0001]
["bitfinex","SOLUSD",1644808180453,7.83969975,91.67,91.655,0.0001]
["bitfinex","SOLUSD",1644808181056,1.52529981,91.667,91.655,0.0001]
["bitfinex","SOLUSD",1644808181453,0.25,91.666,91.655,0.0001]
["bitfinex","SOLUSD",1644808181853,1.77529981,91.666,91.655,0.0001]
["bitfinex","SOLUSD",1644808182055,1.52529981,91.664,91.655,0.0001]
["bitfinex","SOLUSD",1644808182457,1.77529981,91.663,91.655,0.0001]
["bitfinex","SOLUSD",1644808182860,1.52529981,91.661,91.655,0.0001]
["bitfinex","SOLUSD",1644808183055,0.25,91.66,91.655,0.0001]
["bitfinex","SOLUSD",1644808183458,1.52529981,91.658,91.655,0.0001]
["bitfinex","SOLUSD",1644808183655,0.25,91.657,91.655,0.0001]
["bitfinex","SOLUSD",1644808183856,1.77529981,91.657,91.655,0.0001]
["bitfinex","SOLUSD",1644808184056,1.52529981,91.656,91.655,0.0001]
["bitfinex","SOLUSD",1644808184657,1.77529981,91.656,91.655,0.0001]
["bitfinex","SOLUSD",1644808184859,0.25,91.656,91.655,0.0001]
["bitfinex","SOLUSD",1644808188361,0.25,91.656,91.655,16.3362]
["bitfinex","SOLUSD",1644808189787,1.78212342,91.656,91.655,16.3362]
["bitfinex","SOLUSD",1644808190191,0.25,91.656,91.655,16.3362]
["bitfinex","SOLUSD",1644808191689,0.25,91.656,91.655,0.0001]
["bitfinex","SOLUSD",1644808194292,1.77931612,91.656,91.655,0.0001]
["bitfinex","SOLUSD",1644808194592,0.25,91.656,91.655,0.0001]
["bitfinex","SOLUSD",1644808194922,1.52942284,91.665,91.655,0.0001]
["bitfinex","SOLUSD",1644808195093,6.06439994,91.67,91.655,0.0001]
["bitfinex","SOLUSD",1644808195292,6.06439994,91.67,91.656,5.454]
["bitfinex","SOLUSD",1644808195497,1.52942284,91.682,91.656,40.0]
["bitfinex","SOLUSD",1644808195695,1.52942284,91.686,91.658,36.30860517]
["bitfinex","SOLUSD",1644808195891,3.02734946,91.712,91.658,36.30860517]
["bitfinex","SOLUSD",1644808195892,1.52942284,91.689,91.658,36.30860517]
["bitfinex","SOLUSD",1644808196095,1.52942284,91.69,91.658,36.30860517]
["bitfinex","SOLUSD",1644808196392,3.06087047,91.712,91.659,109.0]
["bitfinex","SOLUSD",1644808196597,3.02734946,91.716,91.659,109.0]
["bitfinex","SOLUSD",1644808196794,3.02734946,91.72,91.661,109.0]
["bitfinex","SOLUSD",1644808196995,3.02734946,91.725,91.661,109.0]
["bitfinex","SOLUSD",1644808197193,3.02734946,91.732,91.661,109.0]
["bitfinex","SOLUSD",1644808197399,3.02734946,91.734,91.661,109.0]
["bitfinex","SOLUSD",1644808197592,3.02734946,91.734,91.659,5.453]
["bitfinex","SOLUSD",1644808197593,3.02734946,91.734,91.663,109.0]
["bitfinex","SOLUSD",1644808198193,0.25,91.733,91.663,109.0]
["bitfinex","SOLUSD",1644808198394,3.02734946,91.73,91.662,24.6556]
["bitfinex","SOLUSD",1644808198595,8.72934946,91.729,91.662,24.6556]
["bitfinex","SOLUSD",1644808198793,3.05723952,91.728,91.662,24.6556]
["bitfinex","SOLUSD",1644808198995,5.452,91.727,91.662,24.6556]
["bitfinex","SOLUSD",1644808199197,0.25,91.727,91.663,109.0]
["bitfinex","SOLUSD",1644808199396,3.05617298,91.726,91.662,24.6556]
["bitfinex","SOLUSD",1644808199596,3.05617298,91.726,91.663,109.0]
["bitfinex","SOLUSD",1644808199810,3.02734946,91.734,91.663,109.0]
["bitfinex","SOLUSD",1644808199998,3.07300156,91.74,91.663,109.0]
["bitfinex","SOLUSD",1644808200196,3.05668568,91.733,91.664,114.452]
["bitfinex","SOLUSD",1644808200395,16.3638,91.76,91.664,114.452]
["bitfinex","SOLUSD",1644808200396,3.02734946,91.739,91.664,114.452]
["bitfinex","SOLUSD",1644808200997,3.02734946,91.74,91.664,109.0]
["bitfinex","SOLUSD",1644808201198,0.25,91.738,91.664,109.0]
["bitfinex","SOLUSD",1644808201397,0.25,91.738,91.662,24.6556]
["bitfinex","SOLUSD",1644808201398,45.04922446,91.736,91.662,24.6556]
["bitfinex","SOLUSD",1644808201598,0.25,91.735,91.663,114.452]
["bitfinex","SOLUSD",1644808201798,8.75868568,91.735,91.663,109.0]
["bitfinex","SOLUSD",1644808202199,3.05668568,91.734,91.663,109.0]
["bitfinex","SOLUSD",1644808202398,5.702,91.735,91.663,109.0]
["bitfinex","SOLUSD",1644808202399,0.25,91.735,91.663,109.0]
["bitfinex","SOLUSD",1644808203316,0.0456521,91.742,91.665,109.0]
["bitfinex","SOLUSD",1644808203400,5.4976521,91.741,91.664,5.452]
["bitfinex","SOLUSD",1644808203600,6.3314306,91.74,91.662,24.6556]
["bitfinex","SOLUSD",1644808203801,8.50608114,91.739,91.662,24.6556]
["bitfinex","SOLUSD",1644808204002,40.9061543,91.738,91.662,24.6556]
["bitfinex","SOLUSD",1644808204309,8.50608114,91.737,91.662,24.6556]
["bitfinex","SOLUSD",1644808204501,3.05408114,91.736,91.662,24.6556]
["bitfinex","SOLUSD",1644808204702,5.452,91.735,91.662,24.6556]
["bitfinex","SOLUSD",1644808204902,3.05408114,91.734,91.662,24.6556]
["bitfinex","SOLUSD",1644808205103,5.452,91.733,91.662,24.6556]
["bitfinex","SOLUSD",1644808205502,3.30408114,91.732,91.662,24.6556]
["bitfinex","SOLUSD",1644808205706,5.452,91.731,91.662,24.6556]
["bitfinex","SOLUSD",1644808205905,3.05408114,91.73,91.662,24.6556]
["bitfinex","SOLUSD",1644808206104,5.452,91.729,91.662,24.6556]
["bitfinex","SOLUSD",1644808206504,3.30408114,91.728,91.662,24.6556]
["bitfinex","SOLUSD",1644808206707,8.50608114,91.727,91.662,24.6556]
["bitfinex","SOLUSD",1644808207006,5.452,91.727,91.662,24.6556]
["bitfinex","SOLUSD",1644808207207,0.25,91.726,91.662,24.6556]
["bitfinex","SOLUSD",1644808208107,0.25,91.733,91.662,24.6556]
["bitfinex","SOLUSD",1644808208313,8.50262683,91.732,91.662,24.6556]
["bitfinex","SOLUSD",1644808208607,3.30062683,91.731,91.662,24.6556]
["bitfinex","SOLUSD",1644808208807,5.452,91.73,91.662,24.6556]
["bitfinex","SOLUSD",1644808209011,5.452,91.73,91.663,109.0]
["bitfinex","SOLUSD",1644808209208,0.25,91.729,91.665,109.0]
["bitfinex","SOLUSD",1644808209411,0.0456521,91.738,91.665,109.0]
["bitfinex","SOLUSD",1644808209607,0.0456521,91.748,91.667,109.0]
["bitfinex","SOLUSD",1644808209808,0.0456521,91.757,91.671,109.0]
["bitfinex","SOLUSD",1644808210008,0.0456521,91.747,91.671,109.0]
["bitfinex","SOLUSD",1644808210209,0.0456521,91.756,91.673,109.0]
["bitfinex","SOLUSD",1644808210410,0.0456521,91.765,91.681,109.0]
["bitfinex","SOLUSD",1644808210609,0.0456521,91.755,91.682,5.45]
["bitfinex","SOLUSD",1644808210812,0.0456521,91.764,91.683,109.0]
["bitfinex","SOLUSD",1644808211013,5.45,91.789,91.685,109.0]
["bitfinex","SOLUSD",1644808211313,3.05144828,91.805,91.701,109.0]
["bitfinex","SOLUSD",1644808211512,3.05144828,91.828,91.731,109.0]
["bitfinex","SOLUSD",1644808211710,3.05144828,91.828,91.741,109.0]
["bitfinex","SOLUSD",1644808211911,3.05144828,91.84,91.741,109.0]
["bitfinex","SOLUSD",1644808212112,3.05144828,91.856,91.742,5.447]
["bitfinex","SOLUSD",1644808212311,3.05144828,91.854,91.744,109.0]
["bitfinex","SOLUSD",1644808212511,3.05144828,91.853,91.744,109.0]
["bitfinex","SOLUSD",1644808212710,5.446,91.852,91.744,109.0]
["bitfinex","SOLUSD",1644808212910,5.446,91.845,91.745,2.62390296]
["bitfinex","SOLUSD",1644808213110,5.446,91.845,91.751,109.0]
["bitfinex","SOLUSD",1644808213315,0.25,91.844,91.751,109.0]
["bitfinex","SOLUSD",1644808213612,5.446,91.843,91.75,15.73]
["bitfinex","SOLUSD",1644808213815,5.446,91.843,91.751,109.0]
["bitfinex","SOLUSD",1644808214011,0.25,91.842,91.751,109.0]
["bitfinex","SOLUSD",1644808214214,37.03180259,91.84,91.752,2.62390296]
["bitfinex","SOLUSD",1644808214414,5.446,91.839,91.752,2.62390296]
["bitfinex","SOLUSD",1644808214613,5.696,91.839,91.751,109.0]
["bitfinex","SOLUSD",1644808215412,109.0,91.838,91.751,109.0]
["bitfinex","SOLUSD",1644808215612,5.696,91.837,91.743,105.29688756]
["bitfinex","SOLUSD",1644808215839,8.31990296,91.837,91.743,105.29688756]
["bitfinex","SOLUSD",1644808216039,2.62390296,91.836,91.743,105.29688756]
["bitfinex","SOLUSD",1644808216242,5.447,91.835,91.743,105.29688756]
["bitfinex","SOLUSD",1644808216436,0.25,91.835,91.743,105.29688756]
["bitfinex","SOLUSD",1644808216735,5.447,91.834,91.743,105.29688756]
["bitfinex","SOLUSD",1644808217043,8.07090296,91.834,91.743,105.29688756]
["bitfinex","SOLUSD",1644808217235,2.87390296,91.833,91.743,105.29688756]
["bitfinex","SOLUSD",1644808217636,2.62390296,91.832,91.743,105.29688756]
["bitfinex","SOLUSD",1644808218036,0.25,91.831,91.743,105.29688756]
["bitfinex","SOLUSD",1644808218238,0.25,91.831,91.743,69.9124]
["bitfinex","SOLUSD",1644808218439,109.0,91.829,91.711,5.447]
["bitfinex","SOLUSD",1644808218637,5.698,91.828,91.712,109.0]
["bitfinex","SOLUSD",1644808218837,8.32190296,91.828,91.712,109.0]
["bitfinex","SOLUSD",1644808219137,2.62390296,91.827,91.713,5.448]
["bitfinex","SOLUSD",1644808219437,43.62481026,91.825,91.715,109.0]
["bitfinex","SOLUSD",1644808219637,43.62481026,91.825,91.716,5.448]
["bitfinex","SOLUSD",1644808219841,2.87390296,91.824,91.716,5.448]
["bitfinex","SOLUSD",1644808220038,16.3541,91.82,91.715,114.448]
["bitfinex","SOLUSD",1644808220237,5.448,91.819,91.715,114.448]
["bitfinex","SOLUSD",1644808220437,8.32190296,91.819,91.715,114.448]
["bitfinex","SOLUSD",1644808221239,5.698,91.819,91.721,109.0]
["bitfinex","SOLUSD",1644808221439,0.25,91.819,91.722,5.448]
["bitfinex","SOLUSD",1644808221640,0.25,91.824,91.723,109.0]
["bitfinex","SOLUSD",1644808221838,0.25,91.824,91.724,5.448]
["bitfinex","SOLUSD",1644808222241,0.25,91.824,91.726,109.0]
["bitfinex","SOLUSD",1644808222439,0.25,91.824,91.731,109.0]
["bitfinex","SOLUSD",1644808222640,0.25,91.824,91.751,109.0]
["bitfinex","SOLUSD",1644808222840,0.25,91.824,91.753,109.0]
["bitfinex","SOLUSD",1644808223442,0.25,91.824,91.754,2.62390296]
["bitfinex","SOLUSD",1644808224040,5.447,91.845,91.761,109.0]
["bitfinex","SOLUSD",1644808225144,5.446,91.871,91.771,109.0]
["bitfinex","SOLUSD",1644808225341,5.446,91.871,91.773,109.0]
["bitfinex","SOLUSD",1644808225543,0.25,91.87,91.774,5.446]
["bitfinex","SOLUSD",1644808225742,0.25,91.87,91.775,109.0]
["bitfinex","SOLUSD",1644808225944,48.10365953,91.869,91.776,5.446]
["bitfinex","SOLUSD",1644808226148,0.25,91.868,91.776,5.446]
["bitfinex","SOLUSD",1644808226343,5.445,91.867,91.776,5.446]
["bitfinex","SOLUSD",1644808226543,5.445,91.845,91.776,5.446]
["bitfinex","SOLUSD",1644808226744,47.37521256,91.844,91.776,5.446]
["bitfinex","SOLUSD",1644808226962,5.446,91.843,91.776,5.446]
["bitfinex","SOLUSD",1644808227144,0.25,91.842,91.776,5.446]
["bitfinex","SOLUSD",1644808227345,5.446,91.841,91.726,30.2631]
["bitfinex","SOLUSD",1644808227544,16.5999,91.84,91.726,30.2631]
["bitfinex","SOLUSD",1644808227745,5.447,91.839,91.726,30.2631]
["bitfinex","SOLUSD",1644808228149,0.25,91.838,91.726,30.2631]
["bitfinex","SOLUSD",1644808228350,114.447,91.837,91.726,30.2631]
["bitfinex","SOLUSD",1644808228549,0.25,91.836,91.726,30.2631]
["bitfinex","SOLUSD",1644808228753,5.447,91.835,91.726,30.2631]
["bitfinex","SOLUSD",1644808228951,15.73,91.82,91.726,30.2631]
["bitfinex","SOLUSD",1644808229147,51.20328503,91.819,91.727,45.02444232]
["bitfinex","SOLUSD",1644808229352,51.45328503,91.819,91.727,45.02444232]
["bitfinex","SOLUSD",1644808229547,54.07718799,91.819,91.727,45.02444232]
["bitfinex","SOLUSD",1644808229951,54.07718799,91.819,91.728,109.0]
["bitfinex","SOLUSD",1644808230348,51.45328503,91.819,91.728,109.0]
["bitfinex","SOLUSD",1644808230549,51.45328503,91.819,91.729,2.62390296]
["bitfinex","SOLUSD",1644808230749,51.45328503,91.819,91.728,109.0]
["bitfinex","SOLUSD",1644808231552,5.698,91.819,91.776,0.0001]
["bitfinex","SOLUSD",1644808231750,2.62390296,91.818,91.776,0.0001]
["bitfinex","SOLUSD",1644808231951,5.446,91.817,91.776,0.0001]
["bitfinex","SOLUSD",1644808232151,5.696,91.817,91.776,0.0001]
["bitfinex","SOLUSD",1644808232753,5.446,91.834,91.776,0.0001]
["bitfinex","SOLUSD",1644808232954,5.446,91.855,91.776,0.0001]
["bitfinex","SOLUSD",1644808233152,5.445,91.869,91.776,0.0001]
["bitfinex","SOLUSD",1644808233353,15.73,91.88,91.776,0.0001]
["bitfinex","SOLUSD",1644808233551,5.445,91.879,91.777,5.445]
["bitfinex","SOLUSD",1644808233753,41.82491607,91.879,91.776,0.0001]
["bitfinex","SOLUSD",1644808234155,0.25,91.878,91.776,0.0001]
["bitfinex","SOLUSD",1644808234353,5.445,91.877,91.776,0.0001]
["bitfinex","SOLUSD",1644808234552,0.25,91.876,91.776,0.0001]
["bitfinex","SOLUSD",1644808234755,48.75068678,91.844,91.776,0.0001]
["bitfinex","SOLUSD",1644808234962,5.446,91.843,91.776,0.0001]
["bitfinex","SOLUSD",1644808235161,8.31990296,91.843,91.776,0.0001]
["bitfinex","SOLUSD",1644808235355,2.62390296,91.842,91.776,0.0001]
["bitfinex","SOLUSD",1644808235556,5.696,91.841,91.776,0.0001]
["bitfinex","SOLUSD",1644808235768,15.73,91.83,91.776,0.0001]
["bitfinex","SOLUSD",1644808236056,0.25,91.829,91.776,0.0001]
["bitfinex","SOLUSD",1644808236257,5.446,91.828,91.776,0.0001]
["bitfinex","SOLUSD",1644808236455,8.06990296,91.828,91.776,0.0001]
["bitfinex","SOLUSD",1644808236658,0.25,91.827,91.776,0.0001]
["bitfinex","SOLUSD",1644808236859,5.446,91.826,91.776,0.0001]
["bitfinex","SOLUSD",1644808237062,0.25,91.825,91.776,0.0001]
["bitfinex","SOLUSD",1644808237360,5.446,91.824,91.776,0.0001]
["bitfinex","SOLUSD",1644808237559,0.25,91.823,91.776,0.0001]
["bitfinex","SOLUSD",1644808237758,2.87390296,91.823,91.776,0.0001]
["bitfinex","SOLUSD",1644808237958,2.62390296,91.822,91.776,0.0001]
["bitfinex","SOLUSD",1644808238158,0.25,91.821,91.776,0.0001]
["bitfinex","SOLUSD",1644808239659,15.73,91.81,91.776,0.0001]
["bitfinex","SOLUSD",1644808239860,5.447,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808240059,5.697,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808242661,3.06169292,91.808,91.776,0.0001]
["bitfinex","SOLUSD",1644808242863,0.25,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808243864,3.05144828,91.829,91.776,0.0001]
["bitfinex","SOLUSD",1644808244064,5.446,91.828,91.776,0.0001]
["bitfinex","SOLUSD",1644808244264,3.06239312,91.827,91.776,0.0001]
["bitfinex","SOLUSD",1644808244470,5.446,91.826,91.776,0.0001]
["bitfinex","SOLUSD",1644808244865,3.06239312,91.825,91.776,0.0001]
["bitfinex","SOLUSD",1644808245069,5.446,91.824,91.776,0.0001]
["bitfinex","SOLUSD",1644808245268,3.06239312,91.823,91.776,0.0001]
["bitfinex","SOLUSD",1644808245468,5.446,91.822,91.776,0.0001]
["bitfinex","SOLUSD",1644808245673,5.446,91.823,91.776,0.0001]
["bitfinex","SOLUSD",1644808245868,109.25,91.821,91.776,0.0001]
["bitfinex","SOLUSD",1644808246069,15.73,91.81,91.776,0.0001]
["bitfinex","SOLUSD",1644808246269,5.447,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808246469,5.697,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808246869,3.06219161,91.808,91.776,0.0001]
["bitfinex","SOLUSD",1644808247072,5.697,91.807,91.776,0.0001]
["bitfinex","SOLUSD",1644808248469,0.25,91.807,91.776,0.0001]
["bitfinex","SOLUSD",1644808248668,3.05144828,91.815,91.776,0.0001]
["bitfinex","SOLUSD",1644808248669,0.25,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808249071,0.25,91.82,91.776,0.0001]
["bitfinex","SOLUSD",1644808249273,8.50805186,91.819,91.776,0.0001]
["bitfinex","SOLUSD",1644808249496,3.06205186,91.818,91.776,0.0001]
["bitfinex","SOLUSD",1644808249695,5.446,91.817,91.776,0.0001]
["bitfinex","SOLUSD",1644808249894,3.06205186,91.816,91.776,0.0001]
["bitfinex","SOLUSD",1644808250093,5.446,91.815,91.776,0.0001]
["bitfinex","SOLUSD",1644808250394,3.06205186,91.814,91.776,0.0001]
["bitfinex","SOLUSD",1644808250595,5.446,91.813,91.776,0.0001]
["bitfinex","SOLUSD",1644808250795,3.06205186,91.812,91.776,0.0001]
["bitfinex","SOLUSD",1644808250993,5.446,91.811,91.776,0.0001]
["bitfinex","SOLUSD",1644808251194,3.31205186,91.81,91.776,0.0001]
["bitfinex","SOLUSD",1644808251594,5.447,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808251793,3.06413376,91.808,91.776,0.0001]
["bitfinex","SOLUSD",1644808251995,5.447,91.807,91.776,0.0001]
["bitfinex","SOLUSD",1644808252199,0.25,91.806,91.776,0.0001]
["bitfinex","SOLUSD",1644808252393,5.447,91.805,91.776,0.0001]
["bitfinex","SOLUSD",1644808252593,0.25,91.804,91.776,0.0001]
["bitfinex","SOLUSD",1644808253193,12.052,91.81,91.776,0.0001]
["bitfinex","SOLUSD",1644808253394,0.25,91.804,91.776,0.0001]
["bitfinex","SOLUSD",1644808254495,12.052,91.81,91.776,0.0001]
["bitfinex","SOLUSD",1644808255096,0.25,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808256598,3.06506223,91.808,91.776,0.0001]
["bitfinex","SOLUSD",1644808257100,0.25,91.807,91.776,0.0001]
["bitfinex","SOLUSD",1644808258102,0.25,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808258302,3.0651592,91.808,91.776,0.0001]
["bitfinex","SOLUSD",1644808258703,0.25,91.807,91.776,0.0001]
["bitfinex","SOLUSD",1644808259103,3.05144828,91.818,91.776,0.0001]
["bitfinex","SOLUSD",1644808259302,3.06559341,91.819,91.776,0.0001]
["bitfinex","SOLUSD",1644808259506,3.05144828,91.827,91.776,0.0001]
["bitfinex","SOLUSD",1644808259706,3.05144828,91.826,91.776,0.0001]
["bitfinex","SOLUSD",1644808259906,3.05144828,91.816,91.776,0.0001]
["bitfinex","SOLUSD",1644808260303,3.05144828,91.814,91.776,0.0001]
["bitfinex","SOLUSD",1644808260504,3.05144828,91.812,91.776,0.0001]
["bitfinex","SOLUSD",1644808260804,5.68949637,91.814,91.776,0.0001]
["bitfinex","SOLUSD",1644808261005,0.25,91.811,91.776,0.0001]
["bitfinex","SOLUSD",1644808261205,3.06559341,91.81,91.776,0.0001]
["bitfinex","SOLUSD",1644808261607,0.25,91.809,91.776,0.0001]
["bitfinex","SOLUSD",1644808261805,3.06559341,91.808,91.776,0.0001]
["bitfinex","SOLUSD",1644808262205,0.25,91.807,91.776,0.0001]
["bitfinex","SOLUSD",1644808263105,0.25,91.818,91.776,0.0001]
["bitfinex","SOLUSD",1644808263307,3.06583939,91.817,91.776,0.0001]
["bitfinex","SOLUSD",1644808263508,3.05144828,91.824,91.776,0.0001]
["bitfinex","SOLUSD",1644808263706,3.05144828,91.822,91.776,0.0001]
["bitfinex","SOLUSD",1644808264107,3.05144828,91.821,91.776,0.0001]
["bitfinex","SOLUSD",1644808264309,3.06583939,91.821,91.776,0.0001]
["bitfinex","SOLUSD",1644808264510,3.05144828,91.822,91.776,0.0001]
["bitfinex","SOLUSD",1644808264709,3.31583939,91.82,91.776,0.0001]
["bitfinex","SOLUSD",1644808264913,3.06583939,91.819,91.776,0.0001]
["bitfinex","SOLUSD",1644808265121,0.25,91.818,91.776,0.0001]
["bitfinex","SOLUSD",1644808265311,3.06583939,91.817,91.776,0.0001]
["bitfinex","SOLUSD",1644808265911,32.0822,91.83,91.776,0.0001]
["bitfinex","SOLUSD",1644808265912,3.05144828,91.823,91.776,0.0001]
["bitfinex","SOLUSD",1644808266112,3.05144828,91.825,91.776,0.0001]
["bitfinex","SOLUSD",1644808266310,3.05144828,91.823,91.776,0.0001]
["bitfinex","SOLUSD",1644808267211,0.25,91.822,91.776,0.0001]
["bitfinex","SOLUSD",1644808267414,3.06583939,91.821,91.776,0.0001]
["bitfinex","SOLUSD",1644808268014,3.06583939,91.824,91.776,0.0001]
["bitfinex","SOLUSD",1644808268212,3.05144828,91.832,91.776,0.0001]
["bitfinex","SOLUSD",1644808268413,3.05144828,91.836,91.776,0.0001]
["bitfinex","SOLUSD",1644808268614,3.05144828,91.838,91.776,0.0001]
["bitfinex","SOLUSD",1644808268814,3.05144828,91.839,91.776,0.0001]
["bitfinex","SOLUSD",1644808269019,0.25,91.837,91.776,0.0001]
["bitfinex","SOLUSD",1644808269217,3.06583939,91.836,91.776,0.0001]
["bitfinex","SOLUSD",1644808269617,0.25,91.835,91.776,0.0001]
["bitfinex","SOLUSD",1644808269817,3.06583939,91.834,91.776,0.0001]
["bitfinex","SOLUSD",1644808270219,0.25,91.833,91.776,0.0001]
["bitfinex","SOLUSD",1644808270417,39.01842015,91.847,91.776,0.0001]
["bitfinex","SOLUSD",1644808270819,3.0643264,91.845,91.776,0.0001]
["bitfinex","SOLUSD",1644808271719,0.25,91.844,91.776,0.0001]
["bitfinex","SOLUSD",1644808271925,3.0643264,91.843,91.776,0.0001]
["bitfinex","SOLUSD",1644808272117,0.25,91.842,91.776,0.0001]
["bitfinex","SOLUSD",1644808273025,0.25,91.842,91.777,5.446]
["bitfinex","SOLUSD",1644808273419,0.55767736,91.846,91.777,5.446]
["bitfinex","SOLUSD",1644808273621,0.55767736,91.846,91.776,0.0001]
["bitfinex","SOLUSD",1644808273819,3.0625452,91.845,91.776,0.0001]
["bitfinex","SOLUSD",1644808274220,0.25,91.844,91.776,0.0001]
["bitfinex","SOLUSD",1644808274620,3.0625452,91.843,91.776,0.0001]
["bitfinex","SOLUSD",1644808275022,0.25,91.842,91.776,0.0001]
["bitfinex","SOLUSD",1644808276221,0.55767736,91.846,91.776,0.0001]
["bitfinex","SOLUSD",1644808276827,3.06255317,91.845,91.776,0.0001]
["bitfinex","SOLUSD",1644808277023,3.06255317,91.845,91.777,5.446]
["bitfinex","SOLUSD",1644808277223,0.30767736,91.846,91.777,5.446]
["bitfinex","SOLUSD",1644808277431,0.30767736,91.846,91.779,109.0]
["bitfinex","SOLUSD",1644808277627,0.30767736,91.846,91.791,109.0]
["bitfinex","SOLUSD",1644808277926,0.30767736,91.846,91.793,109.0]
["bitfinex","SOLUSD",1644808278525,0.30767736,91.846,91.794,5.445]
["bitfinex","SOLUSD",1644808278927,0.30767736,91.846,91.8,16.3342]
["bitfinex","SOLUSD",1644808279123,0.30767736,91.846,91.801,109.0]
["bitfinex","SOLUSD",1644808279524,0.30767736,91.846,91.803,109.0]
["bitfinex","SOLUSD",1644808280125,0.30767736,91.846,91.807,109.0]
["bitfinex","SOLUSD",1644808280324,0.30767736,91.846,91.811,109.0]
["bitfinex","SOLUSD",1644808281429,0.30767736,91.846,91.812,5.444]
["bitfinex","SOLUSD",1644808282627,0.30767736,91.846,91.811,109.0]
["bitfinex","SOLUSD",1644808283033,0.30767736,91.846,91.81,16.3346]
["bitfinex","SOLUSD",1644808283249,0.30767736,91.846,91.806,40.68696262]
["bitfinex","SOLUSD",1644808285129,0.30767736,91.846,91.807,109.0]
["bitfinex","SOLUSD",1644808286433,0.30767736,91.846,91.806,40.68696262]
["bitfinex","SOLUSD",1644808287636,0.30767736,91.846,91.791,5.445]
["bitfinex","SOLUSD",1644808287833,0.30767736,91.846,91.79,16.2587]
["bitfinex","SOLUSD",1644808288340,0.30767736,91.846,91.771,54.9035]
["bitfinex","SOLUSD",1644808288539,0.30767736,91.846,91.777,5.445]
["bitfinex","SOLUSD",1644808288735,0.30767736,91.846,91.779,109.0]
["bitfinex","SOLUSD",1644808288935,0.30767736,91.846,91.78,5.445]
["bitfinex","SOLUSD",1644808290962,0.30767736,91.846,91.781,109.0]
["bitfinex","SOLUSD",1644808291161,0.30767736,91.846,91.782,5.445]
["bitfinex","SOLUSD",1644808291568,0.30767736,91.846,91.784,109.0]
["bitfinex","SOLUSD",1644808291764,0.30767736,91.846,91.785,5.445]
["bitfinex","SOLUSD",1644808292162,0.30767736,91.846,91.824,0.0001]
["bitfinex","SOLUSD",1644808302573,0.30767736,91.846,91.825,5.444]
["bitfinex","SOLUSD",1644808302778,0.30767736,91.846,91.824,0.0001]
["bitfinex","SOLUSD",1644808303577,0.30767736,91.846,91.825,5.444]
["bitfinex","SOLUSD",1644808304975,0.30767736,91.846,91.824,0.0001]
["bitfinex","SOLUSD",1644808309777,0.30767736,91.846,91.83,16.3318]
["bitfinex","SOLUSD",1644808309977,0.30767736,91.846,91.831,109.0]
["bitfinex","SOLUSD",1644808310379,0.30767736,91.846,91.833,109.0]
["bitfinex","SOLUSD",1644808311480,0.30767736,91.846,91.834,5.444]
["bitfinex","SOLUSD",1644808311879,0.30767736,91.846,91.833,109.0]
["bitfinex","SOLUSD",1644808323189,0.30767736,91.846,91.835,109.0]
["bitfinex","SOLUSD",1644808323389,0.30767736,91.846,91.841,109.0]
["bitfinex","SOLUSD",1644808323789,0.30767736,91.846,91.842,5.444]
["bitfinex","SOLUSD",1644808325293,1.53165739,91.885,91.842,5.444]
["bitfinex","SOLUSD",1644808325492,1.53165739,91.885,91.841,109.0]
["bitfinex","SOLUSD",1644808325692,1.53165739,91.885,91.841,125.7025]
["bitfinex","SOLUSD",1644808325898,1.53165739,91.888,91.841,125.7025]
["bitfinex","SOLUSD",1644808326093,1.53165739,91.887,91.842,2.62390296]
["bitfinex","SOLUSD",1644808326295,2.32451309,91.892,91.842,2.62390296]
["bitfinex","SOLUSD",1644808326808,47.76206229,91.891,91.841,109.0]
["bitfinex","SOLUSD",1644808327002,1.53165739,91.886,91.833,109.0]
["bitfinex","SOLUSD",1644808327195,48.01206229,91.891,91.833,109.0]
["bitfinex","SOLUSD",1644808327196,1.53165739,91.879,91.833,109.0]
["bitfinex","SOLUSD",1644808327395,1.53165739,91.88,91.833,109.0]
["bitfinex","SOLUSD",1644808327595,1.53165739,91.876,91.833,109.0]
["bitfinex","SOLUSD",1644808327996,0.25,91.875,91.833,109.0]
["bitfinex","SOLUSD",1644808329200,1.78165739,91.879,91.833,109.0]
["bitfinex","SOLUSD",1644808329411,1.53165739,91.877,91.833,109.0]
["bitfinex","SOLUSD",1644808329602,0.25,91.876,91.833,109.0]
["bitfinex","SOLUSD",1644808329800,1.78165739,91.876,91.833,109.0]
["bitfinex","SOLUSD",1644808331103,1.53165739,91.875,91.833,109.0]
["bitfinex","SOLUSD",1644808331302,1.53165739,91.874,91.833,109.0]
["bitfinex","SOLUSD",1644808331503,1.78165739,91.874,91.833,109.0]
["bitfinex","SOLUSD",1644808331705,1.78165739,91.873,91.833,109.0]
["bitfinex","SOLUSD",1644808331904,1.53165739,91.873,91.833,109.0]
["bitfinex","SOLUSD",1644808332132,0.25,91.872,91.833,109.0]
["bitfinex","SOLUSD",1644808334132,0.25,91.874,91.833,109.0]
["bitfinex","SOLUSD",1644808334334,1.78165739,91.874,91.833,109.0]
["bitfinex","SOLUSD",1644808334737,1.53165739,91.873,91.833,109.0]
["bitfinex","SOLUSD",1644808335335,0.7928557,91.892,91.833,109.0]
["bitfinex","SOLUSD",1644808335336,1.53165739,91.875,91.833,109.0]
["bitfinex","SOLUSD",1644808335536,1.53165739,91.875,91.835,109.0]
["bitfinex","SOLUSD",1644808335743,0.25,91.874,91.835,109.0]
["bitfinex","SOLUSD",1644808335937,1.53165739,91.872,91.835,109.0]
["bitfinex","SOLUSD",1644808336136,0.25,91.871,91.835,109.0]
["bitfinex","SOLUSD",1644808336338,0.7928557,91.892,91.837,109.0]
["bitfinex","SOLUSD",1644808336536,0.7928557,91.892,91.843,109.0]
["bitfinex","SOLUSD",1644808336737,0.7928557,91.892,91.84,16.3304]
["bitfinex","SOLUSD",1644808336738,5.57e-05,91.892,91.851,109.0]
["bitfinex","SOLUSD",1644808336936,5.57e-05,91.892,91.852,5.442]
["bitfinex","SOLUSD",1644808337136,5.57e-05,91.892,91.854,109.0]
["bitfinex","SOLUSD",1644808337337,5.57e-05,91.892,91.857,109.0]
["bitfinex","SOLUSD",1644808337536,5.57e-05,91.892,91.858,5.442]
["bitfinex","SOLUSD",1644808337940,5.57e-05,91.892,91.861,109.0]
["bitfinex","SOLUSD",1644808338136,5.57e-05,91.892,91.862,5.442]
["bitfinex","SOLUSD",1644808338537,5.57e-05,91.892,91.863,109.0]
["bitfinex","SOLUSD",1644808338738,5.57e-05,91.892,91.863,111.62390296]
["bitfinex","SOLUSD",1644808338938,5.57e-05,91.892,91.865,109.0]
["bitfinex","SOLUSD",1644808339137,5.57e-05,91.892,91.866,5.441]
["bitfinex","SOLUSD",1644808339338,5.57e-05,91.892,91.867,109.0]
["bitfinex","SOLUSD",1644808339537,5.57e-05,91.892,91.868,5.441]
["bitfinex","SOLUSD",1644808339838,5.57e-05,91.892,91.871,109.0]
["bitfinex","SOLUSD",1644808340439,5.57e-05,91.892,91.872,2.62390296]
["bitfinex","SOLUSD",1644808340643,5.57e-05,91.892,91.881,109.0]
["bitfinex","SOLUSD",1644808340840,5.57e-05,91.892,91.882,5.441]
["bitfinex","SOLUSD",1644808341038,5.57e-05,91.892,91.883,109.0]
["bitfinex","SOLUSD",1644808341238,5.57e-05,91.892,91.885,109.0]
["bitfinex","SOLUSD",1644808341440,5.57e-05,91.892,91.886,5.441]
["bitfinex","SOLUSD",1644808342641,0.4849613,91.892,91.886,5.441]
["bitfinex","SOLUSD",1644808342942,0.5498342,91.929,91.89,16.3225]
["bitfinex","SOLUSD",1644808343141,7.65859909,91.94,91.893,109.0]
["bitfinex","SOLUSD",1644808343340,7.65859909,91.94,91.894,5.439]
["bitfinex","SOLUSD",1644808343543,27.2059,91.986,91.894,5.439]
["bitfinex","SOLUSD",1644808343741,27.2059,91.986,91.896,109.0]
["bitfinex","SOLUSD",1644808343938,27.2059,91.986,91.901,109.0]
["bitfinex","SOLUSD",1644808344138,27.2059,91.986,91.903,109.0]
["bitfinex","SOLUSD",1644808344338,27.2059,91.986,91.904,5.439]
["bitfinex","SOLUSD",1644808344539,0.25,91.966,91.904,5.439]
["bitfinex","SOLUSD",1644808345239,0.25,91.966,91.911,109.0]
["bitfinex","SOLUSD",1644808345639,0.25,91.966,91.913,109.0]
["bitfinex","SOLUSD",1644808345940,0.25,91.966,91.912,22.6958]
["bitfinex","SOLUSD",1644808346140,0.25,91.966,91.902,115.92703248]
["bitfinex","SOLUSD",1644808346340,0.25,91.966,91.902,6.92703248]
["bitfinex","SOLUSD",1644808347040,45.6511551,91.965,91.902,6.92703248]
["bitfinex","SOLUSD",1644808347441,0.25,91.964,91.902,6.92703248]
["bitfinex","SOLUSD",1644808348142,43.08301816,91.95,91.9,16.3206]
["bitfinex","SOLUSD",1644808348643,0.778571,91.949,91.9,16.3206]
["bitfinex","SOLUSD",1644808349245,0.528571,91.949,91.901,109.0]
["bitfinex","SOLUSD",1644808349844,0.528571,91.949,91.911,109.0]
["bitfinex","SOLUSD",1644808350045,0.528571,91.949,91.913,109.0]
["bitfinex","SOLUSD",1644808350248,0.528571,91.949,91.912,40.64219445]
["bitfinex","SOLUSD",1644808351746,0.528571,91.949,91.89,16.3218]
["bitfinex","SOLUSD",1644808351947,0.528571,91.949,91.88,6.06439994]
["bitfinex","SOLUSD",1644808352150,2.62390296,91.948,91.88,6.06439994]
["bitfinex","SOLUSD",1644808352446,0.528571,91.949,91.88,6.06439994]
["bitfinex","SOLUSD",1644808352850,0.528571,91.949,91.947,0.0001]
["bitfinex","SOLUSD",1644808353047,0.0199,91.939,91.88,6.06439994]
["bitfinex","SOLUSD",1644808353947,0.0199,91.939,91.881,6.72888048]
["bitfinex","SOLUSD",1644808355762,0.0199,91.939,91.871,109.0]
["bitfinex","SOLUSD",1644808356652,0.0199,91.939,91.872,148.43228148]
["bitfinex","SOLUSD",1644808357553,0.0199,91.939,91.873,5.44]
["bitfinex","SOLUSD",1644808357754,0.0199,91.939,91.872,148.43228148]
["bitfinex","SOLUSD",1644808358358,0.0199,91.939,91.873,5.44]
["bitfinex","SOLUSD",1644808362363,0.0199,91.939,91.874,23.1558]
["bitfinex","SOLUSD",1644808363262,0.25,91.947,91.874,23.1558]
["bitfinex","SOLUSD",1644808365063,3.06298759,91.946,91.874,23.1558]
["bitfinex","SOLUSD",1644808365463,0.25,91.945,91.874,23.1558]
["bitfinex","SOLUSD",1644808366485,3.06313174,91.944,91.874,23.1558]
["bitfinex","SOLUSD",1644808366687,0.25,91.943,91.874,23.1558]
["bitfinex","SOLUSD",1644808367488,3.06329164,91.942,91.875,5.44]
["bitfinex","SOLUSD",1644808367688,109.0,91.939,91.851,5.44]
["bitfinex","SOLUSD",1644808367891,3.05144828,91.931,91.821,30.0962]
["bitfinex","SOLUSD",1644808368087,109.0,91.919,91.821,30.0962]
["bitfinex","SOLUSD",1644808368287,15.73,91.91,91.822,37.2146094]
["bitfinex","SOLUSD",1644808368487,109.0,91.909,91.823,5.442]
["bitfinex","SOLUSD",1644808368691,112.31329164,91.909,91.823,5.442]
["bitfinex","SOLUSD",1644808368890,109.25,91.909,91.823,5.442]
["bitfinex","SOLUSD",1644808369490,109.25,91.909,91.811,5.442]
["bitfinex","SOLUSD",1644808369888,109.25,91.909,91.812,32.95727317]
["bitfinex","SOLUSD",1644808370689,0.25,91.909,91.812,32.95727317]
["bitfinex","SOLUSD",1644808370891,0.25,91.909,91.812,141.95727317]
["bitfinex","SOLUSD",1644808371089,0.25,91.909,91.812,32.95727317]
["bitfinex","SOLUSD",1644808371292,109.25,91.909,91.812,141.95727317]
["bitfinex","SOLUSD",1644808371491,0.25,91.909,91.812,141.95727317]
["bitfinex","SOLUSD",1644808371792,0.25,91.909,91.821,109.0]
["bitfinex","SOLUSD",1644808371988,0.25,91.909,91.822,5.442]
["bitfinex","SOLUSD",1644808372188,0.25,91.909,91.823,132.9274]
["bitfinex","SOLUSD",1644808372391,0.25,91.909,91.824,5.442]
["bitfinex","SOLUSD",1644808372795,0.25,91.909,91.826,8.20718696]
["bitfinex","SOLUSD",1644808372993,0.25,91.909,91.831,109.0]
["bitfinex","SOLUSD",1644808373289,0.25,91.909,91.832,5.442]
["bitfinex","SOLUSD",1644808373494,0.25,91.909,91.833,109.0]
["bitfinex","SOLUSD",1644808373693,35.88380535,91.919,91.835,109.0]
["bitfinex","SOLUSD",1644808373694,0.25,91.918,91.835,109.0]
["bitfinex","SOLUSD",1644808373897,0.25,91.918,91.836,5.442]
["bitfinex","SOLUSD",1644808374093,35.88380535,91.919,91.843,109.0]
["bitfinex","SOLUSD",1644808374495,35.88380535,91.919,91.844,2.62390296]
["bitfinex","SOLUSD",1644808374795,35.88380535,91.919,91.845,5.441]
["bitfinex","SOLUSD",1644808374997,15.73,91.93,91.847,109.0]
["bitfinex","SOLUSD",1644808375196,15.73,91.93,91.851,109.0]
["bitfinex","SOLUSD",1644808375396,0.25,91.929,91.851,109.0]
["bitfinex","SOLUSD",1644808375597,0.25,91.929,91.852,5.441]
["bitfinex","SOLUSD",1644808375798,0.25,91.929,91.851,109.0]
["bitfinex","SOLUSD",1644808375997,41.07655024,91.929,91.851,109.0]
["bitfinex","SOLUSD",1644808377400,41.07655024,91.929,91.836,21.8513]
["bitfinex","SOLUSD",1644808377401,108.45900143,91.928,91.836,21.8513]
["bitfinex","SOLUSD",1644808377700,0.25,91.927,91.836,16.4103]
["bitfinex","SOLUSD",1644808378617,3.0522462,91.926,91.836,16.4103]
["bitfinex","SOLUSD",1644808379012,0.25,91.925,91.836,16.4103]
["bitfinex","SOLUSD",1644808379201,0.25,91.925,91.837,5.441]
["bitfinex","SOLUSD",1644808379402,0.25,91.925,91.843,5.441]
["bitfinex","SOLUSD",1644808380302,0.25,91.928,91.843,5.441]
["bitfinex","SOLUSD",1644808380505,27.37184828,91.939,91.843,14.591]
["bitfinex","SOLUSD",1644808380707,3.05144828,91.947,91.844,2.62390296]
["bitfinex","SOLUSD",1644808380906,3.05360854,91.948,91.844,2.62390296]
["bitfinex","SOLUSD",1644808381105,3.05360854,91.948,91.845,5.44]
["bitfinex","SOLUSD",1644808381306,3.05360854,91.948,91.846,109.0]
["bitfinex","SOLUSD",1644808381511,3.05360854,91.948,91.851,109.0]
["bitfinex","SOLUSD",1644808381512,43.00600472,91.947,91.851,109.0]
["bitfinex","SOLUSD",1644808381706,3.05360854,91.946,91.87,16.3261]
["bitfinex","SOLUSD",1644808381911,3.30360854,91.946,91.871,31.27168696]
["bitfinex","SOLUSD",1644808382309,0.25,91.946,91.871,36.71168696]
["bitfinex","SOLUSD",1644808383506,0.25,91.946,91.871,31.27168696]
["bitfinex","SOLUSD",1644808384531,0.528571,91.949,91.871,31.27168696]
["bitfinex","SOLUSD",1644808384707,0.528571,91.949,91.871,36.71168696]
["bitfinex","SOLUSD",1644808384906,3.0580805,91.948,91.871,36.71168696]
["bitfinex","SOLUSD",1644808385106,0.25,91.947,91.871,36.71168696]
["bitfinex","SOLUSD",1644808385308,3.0580805,91.946,91.871,36.71168696]
["bitfinex","SOLUSD",1644808385706,0.25,91.945,91.871,36.71168696]
["bitfinex","SOLUSD",1644808386711,0.25,91.948,91.871,36.71168696]
["bitfinex","SOLUSD",1644808386909,3.05964677,91.947,91.871,36.71168696]
["bitfinex","SOLUSD",1644808387108,0.25,91.946,91.871,36.71168696]
["bitfinex","SOLUSD",1644808387308,0.25,91.946,91.871,31.27168696]
["bitfinex","SOLUSD",1644808387509,3.05964677,91.945,91.871,31.27168696]
["bitfinex","SOLUSD",1644808387710,0.25,91.944,91.871,31.27168696]
["bitfinex","SOLUSD",1644808388816,0.25,91.944,91.881,109.0]
["bitfinex","SOLUSD",1644808389017,0.25,91.948,91.883,109.0]
["bitfinex","SOLUSD",1644808389218,0.528571,91.949,91.884,5.439]
["bitfinex","SOLUSD",1644808389415,0.528571,91.949,91.885,109.0]
["bitfinex","SOLUSD",1644808389616,0.528571,91.949,91.887,109.0]
["bitfinex","SOLUSD",1644808389816,0.528571,91.949,91.888,5.439]
["bitfinex","SOLUSD",1644808390119,0.528571,91.949,91.889,109.0]
["bitfinex","SOLUSD",1644808390315,0.528571,91.949,91.89,5.439]
["bitfinex","SOLUSD",1644808390515,0.528571,91.949,91.891,109.0]
["bitfinex","SOLUSD",1644808390715,0.528571,91.949,91.901,109.0]
["bitfinex","SOLUSD",1644808390916,0.528571,91.949,91.903,109.0]
["bitfinex","SOLUSD",1644808391918,0.528571,91.949,91.904,8.20718696]
["bitfinex","SOLUSD",1644808392939,0.528571,91.949,91.904,13.64618696]
["bitfinex","SOLUSD",1644808394043,0.528571,91.949,91.904,8.20718696]
["bitfinex","SOLUSD",1644808394641,0.528571,91.949,91.902,23.1932]
["bitfinex","SOLUSD",1644808395642,0.528571,91.949,91.903,36.65820112]
["bitfinex","SOLUSD",1644808399855,0.528571,91.949,91.903,145.65820112]
["bitfinex","SOLUSD",1644808402653,0.528571,91.949,91.904,5.439]
["bitfinex","SOLUSD",1644808402854,0.528571,91.949,91.903,145.65820112]
["bitfinex","SOLUSD",1644808403560,0.528571,91.949,91.904,5.439]
["bitfinex","SOLUSD",1644808404558,0.528571,91.949,91.911,109.0]
["bitfinex","SOLUSD",1644808404756,0.528571,91.949,91.912,5.438]
["bitfinex","SOLUSD",1644808404957,0.528571,91.949,91.914,109.0]
["bitfinex","SOLUSD",1644808406756,0.528571,91.949,91.921,109.0]
["bitfinex","SOLUSD",1644808406961,0.528571,91.949,91.922,5.438]
["bitfinex","SOLUSD",1644808407761,0.528571,91.949,91.923,4.50625901]
["bitfinex","SOLUSD",1644808408561,0.528571,91.949,91.903,109.0]
["bitfinex","SOLUSD",1644808409164,0.528571,91.949,91.913,131.7706]
["bitfinex","SOLUSD",1644808409671,0.528571,91.949,91.914,32.43839271]
["bitfinex","SOLUSD",1644808411494,0.528571,91.949,91.915,109.0]
["bitfinex","SOLUSD",1644808413089,0.528571,91.949,91.914,37.87639271]
["bitfinex","SOLUSD",1644808413090,0.528571,91.949,91.921,109.0]
["bitfinex","SOLUSD",1644808416591,0.528571,91.949,91.92,16.3174]
["bitfinex","SOLUSD",1644808422207,0.528571,91.949,91.913,22.7706]
["bitfinex","SOLUSD",1644808423097,0.528571,91.949,91.914,33.5638654]
["bitfinex","SOLUSD",1644808424299,0.528571,91.949,91.88,16.3235]
["bitfinex","SOLUSD",1644808424499,2.62390296,91.948,91.87,5.439]
["bitfinex","SOLUSD",1644808424701,0.25,91.947,91.869,24.301]
["bitfinex","SOLUSD",1644808425100,2.62390296,91.946,91.869,24.301]
["bitfinex","SOLUSD",1644808425302,43.93178087,91.945,91.87,35.692171]
["bitfinex","SOLUSD",1644808425499,44.18178087,91.945,91.87,35.692171]
["bitfinex","SOLUSD",1644808425699,2.62390296,91.944,91.87,41.132171]
["bitfinex","SOLUSD",1644808426105,0.25,91.943,91.87,41.132171]
["bitfinex","SOLUSD",1644808426604,0.25,91.943,91.87,35.692171]
["bitfinex","SOLUSD",1644808426809,3.06322695,91.942,91.869,24.301]
["bitfinex","SOLUSD",1644808427205,0.25,91.941,91.869,24.301]
["bitfinex","SOLUSD",1644808427406,3.06322695,91.94,91.869,24.301]
["bitfinex","SOLUSD",1644808427706,0.25,91.939,91.869,24.301]
["bitfinex","SOLUSD",1644808428008,3.06322695,91.938,91.869,24.301]
["bitfinex","SOLUSD",1644808428206,0.25,91.937,91.869,24.301]
["bitfinex","SOLUSD",1644808428505,3.06322695,91.936,91.869,24.301]
["bitfinex","SOLUSD",1644808428706,0.25,91.935,91.869,24.301]
["bitfinex","SOLUSD",1644808429607,2.62390296,91.934,91.869,24.301]
["bitfinex","SOLUSD",1644808430009,0.25,91.933,91.869,24.301]
["bitfinex","SOLUSD",1644808430409,2.62390296,91.932,91.869,24.301]
["bitfinex","SOLUSD",1644808430611,46.6924044,91.931,91.869,24.301]
["bitfinex","SOLUSD",1644808431010,2.62390296,91.93,91.843,109.0]
["bitfinex","SOLUSD",1644808431209,2.62390296,91.93,91.844,24.9886]
["bitfinex","SOLUSD",1644808431210,0.25,91.929,91.844,24.9886]
["bitfinex","SOLUSD",1644808431419,0.25,91.929,91.833,5.44]
["bitfinex","SOLUSD",1644808431612,2.62390296,91.928,91.833,5.44]
["bitfinex","SOLUSD",1644808432115,0.25,91.927,91.833,5.44]
["bitfinex","SOLUSD",1644808432513,2.62390296,91.926,91.833,5.44]
["bitfinex","SOLUSD",1644808432714,0.25,91.925,91.833,5.44]
["bitfinex","SOLUSD",1644808433014,32.0654,91.92,91.831,114.441]
["bitfinex","SOLUSD",1644808433416,0.25,91.919,91.831,114.441]
["bitfinex","SOLUSD",1644808433814,0.25,91.919,91.833,109.0]
["bitfinex","SOLUSD",1644808434016,0.25,91.919,91.834,5.442]
["bitfinex","SOLUSD",1644808434213,109.25,91.919,91.834,5.442]
["bitfinex","SOLUSD",1644808434413,109.25,91.919,91.833,5.442]
["bitfinex","SOLUSD",1644808434615,109.25,91.919,91.832,23.6713]
["bitfinex","SOLUSD",1644808434817,109.25,91.919,91.833,5.442]
["bitfinex","SOLUSD",1644808435016,109.25,91.919,91.832,23.6713]
["bitfinex","SOLUSD",1644808435823,109.25,91.919,91.833,5.442]
["bitfinex","SOLUSD",1644808437150,2.62390296,91.918,91.833,5.442]
["bitfinex","SOLUSD",1644808437348,37.96544188,91.917,91.833,5.442]
["bitfinex","SOLUSD",1644808437650,38.21544188,91.917,91.833,5.442]
["bitfinex","SOLUSD",1644808438356,40.83934484,91.917,91.833,5.442]
["bitfinex","SOLUSD",1644808438754,38.21544188,91.917,91.833,5.442]
["bitfinex","SOLUSD",1644808439752,38.21544188,91.917,91.832,23.6713]
["bitfinex","SOLUSD",1644808439955,38.21544188,91.917,91.833,5.442]
["bitfinex","SOLUSD",1644808440154,38.21544188,91.917,91.832,23.6713]
["bitfinex","SOLUSD",1644808440354,38.21544188,91.917,91.833,109.0]
["bitfinex","SOLUSD",1644808440557,38.21544188,91.917,91.834,5.442]
["bitfinex","SOLUSD",1644808440754,38.21544188,91.917,91.835,109.0]
["bitfinex","SOLUSD",1644808441175,38.21544188,91.917,91.835,111.62390296]
["bitfinex","SOLUSD",1644808441358,38.21544188,91.917,91.836,2.62390296]
["bitfinex","SOLUSD",1644808441558,0.25,91.917,91.836,2.62390296]
["bitfinex","SOLUSD",1644808441959,0.25,91.945,91.841,109.0]
["bitfinex","SOLUSD",1644808442258,2.87390296,91.945,91.843,109.0]
["bitfinex","SOLUSD",1644808442457,2.87390296,91.945,91.845,109.0]
["bitfinex","SOLUSD",1644808442659,48.50568966,91.944,91.847,109.0]
["bitfinex","SOLUSD",1644808442861,48.50568966,91.944,91.848,5.44]
["bitfinex","SOLUSD",1644808443060,0.25,91.943,91.848,5.44]
["bitfinex","SOLUSD",1644808443261,0.25,91.943,91.849,2.62390296]
["bitfinex","SOLUSD",1644808443462,0.25,91.943,91.85,5.44]
["bitfinex","SOLUSD",1644808443661,48.50568966,91.944,91.848,5.44]
["bitfinex","SOLUSD",1644808443860,109.0,91.943,91.848,5.44]
["bitfinex","SOLUSD",1644808444060,109.0,91.943,91.851,109.0]
["bitfinex","SOLUSD",1644808445063,0.25,91.942,91.851,109.0]
["bitfinex","SOLUSD",1644808445466,0.25,91.942,91.852,5.44]
["bitfinex","SOLUSD",1644808445668,2.87390296,91.942,91.852,5.44]
["bitfinex","SOLUSD",1644808445866,2.87390296,91.942,91.85,16.3288]
["bitfinex","SOLUSD",1644808446068,109.0,91.939,91.85,16.3288]
["bitfinex","SOLUSD",1644808446467,2.87390296,91.938,91.85,16.3288]
["bitfinex","SOLUSD",1644808446867,2.62390296,91.937,91.847,5.44]
["bitfinex","SOLUSD",1644808447074,0.41,91.935,91.847,5.44]
["bitfinex","SOLUSD",1644808447276,109.0,91.929,91.847,5.44]
["bitfinex","SOLUSD",1644808447470,3.04715669,91.928,91.847,5.44]
["bitfinex","SOLUSD",1644808447672,109.0,91.927,91.847,5.44]
["bitfinex","SOLUSD",1644808448075,109.0,91.925,91.847,5.44]
["bitfinex","SOLUSD",1644808448497,2.62390296,91.924,91.847,5.44]
["bitfinex","SOLUSD",1644808448696,2.87390296,91.924,91.847,5.44]
["bitfinex","SOLUSD",1644808448893,15.73,91.91,91.847,5.44]
["bitfinex","SOLUSD",1644808449092,0.25,91.909,91.847,5.44]
["bitfinex","SOLUSD",1644808449293,109.25,91.909,91.825,0.024]
["bitfinex","SOLUSD",1644808449492,109.0,91.907,91.824,0.024]
["bitfinex","SOLUSD",1644808449692,109.0,91.905,91.797,24.7036]
["bitfinex","SOLUSD",1644808449893,163.33,91.901,91.798,0.024]
["bitfinex","SOLUSD",1644808450098,109.0,91.899,91.798,0.024]
["bitfinex","SOLUSD",1644808450294,38.01337598,91.889,91.798,0.024]
["bitfinex","SOLUSD",1644808450694,0.25,91.888,91.798,0.024]
["bitfinex","SOLUSD",1644808450899,2.87390296,91.888,91.799,5.444]
["bitfinex","SOLUSD",1644808451093,2.87390296,91.888,91.8,0.024]
["bitfinex","SOLUSD",1644808451297,2.62390296,91.888,91.8,0.024]
["bitfinex","SOLUSD",1644808452596,0.25,91.887,91.8,0.024]
["bitfinex","SOLUSD",1644808452997,0.25,91.887,91.798,0.024]
["bitfinex","SOLUSD",1644808454398,0.25,91.887,91.799,5.444]
["bitfinex","SOLUSD",1644808454599,0.25,91.887,91.8,0.024]
["bitfinex","SOLUSD",1644808454799,2.37390296,91.888,91.801,5.444]
["bitfinex","SOLUSD",1644808455200,38.01337598,91.889,91.802,0.024]
["bitfinex","SOLUSD",1644808455500,38.01337598,91.889,91.804,109.0]
["bitfinex","SOLUSD",1644808455800,38.01337598,91.889,91.806,109.0]
["bitfinex","SOLUSD",1644808455999,38.01337598,91.889,91.807,5.442]
["bitfinex","SOLUSD",1644808456198,0.25,91.888,91.808,132.4841]
["bitfinex","SOLUSD",1644808456399,0.25,91.888,91.808,132.5081]
["bitfinex","SOLUSD",1644808456602,0.25,91.888,91.811,109.0]
["bitfinex","SOLUSD",1644808456798,1.52653337,91.898,91.811,108.024]
["bitfinex","SOLUSD",1644808456999,0.25,91.897,91.813,108.024]
["bitfinex","SOLUSD",1644808457398,0.25,91.897,91.815,108.024]
["bitfinex","SOLUSD",1644808457800,0.25,91.897,91.816,2.62390296]
["bitfinex","SOLUSD",1644808458000,0.25,91.907,91.831,35.06640467]
["bitfinex","SOLUSD",1644808458201,0.25,91.907,91.833,108.024]
["bitfinex","SOLUSD",1644808458401,0.25,91.907,91.834,5.442]
["bitfinex","SOLUSD",1644808458602,0.25,91.907,91.834,123.716]
["bitfinex","SOLUSD",1644808458801,37.05971452,91.908,91.834,123.716]
["bitfinex","SOLUSD",1644808459205,1.52653337,91.906,91.834,123.716]
["bitfinex","SOLUSD",1644808460104,1.52653337,91.906,91.841,108.024]
["bitfinex","SOLUSD",1644808460105,0.25,91.905,91.841,108.024]
["bitfinex","SOLUSD",1644808460305,0.25,91.905,91.842,5.442]
["bitfinex","SOLUSD",1644808460703,0.25,91.905,91.844,108.024]
["bitfinex","SOLUSD",1644808460908,0.25,91.905,91.845,6.09805546]
["bitfinex","SOLUSD",1644808461103,0.25,91.91,91.845,6.09805546]
["bitfinex","SOLUSD",1644808461903,60.28158858,105.48,91.845,6.09805546]
["bitfinex","SOLUSD",1644808461904,1.52653337,91.913,91.851,108.024]
["bitfinex","SOLUSD",1644808462107,1.52653337,91.923,91.851,108.024]
["bitfinex","SOLUSD",1644808462403,1.52653337,91.928,91.852,2.62390296]
["bitfinex","SOLUSD",1644808462605,1.52653337,91.93,91.852,2.62390296]
["bitfinex","SOLUSD",1644808462804,1.52653337,91.932,91.852,2.62390296]
["bitfinex","SOLUSD",1644808463006,1.52653337,91.934,91.852,2.62390296]
["bitfinex","SOLUSD",1644808463213,1.52653337,91.938,91.852,2.62390296]
["bitfinex","SOLUSD",1644808463413,0.25,91.933,91.852,2.62390296]
["bitfinex","SOLUSD",1644808464108,0.25,91.933,91.873,108.024]
["bitfinex","SOLUSD",1644808464310,0.25,91.933,91.874,130.6866]
["bitfinex","SOLUSD",1644808464507,0.25,91.935,91.874,22.6626]
["bitfinex","SOLUSD",1644808464709,0.25,91.936,91.874,22.6626]
["bitfinex","SOLUSD",1644808465107,0.25,91.937,91.874,22.6626]
["bitfinex","SOLUSD",1644808465307,0.25,91.937,91.874,31.2526]
["bitfinex","SOLUSD",1644808465507,1.52653337,91.939,91.874,31.2526]
["bitfinex","SOLUSD",1644808465508,0.25,91.938,91.874,31.2526]
["bitfinex","SOLUSD",1644808466307,0.25,91.938,91.874,22.6626]
["bitfinex","SOLUSD",1644808467111,1.52653337,91.936,91.874,22.6626]
["bitfinex","SOLUSD",1644808467511,4.40043633,91.935,91.837,5.44]
["bitfinex","SOLUSD",1644808467709,1.52653337,91.924,91.866,24.4216]
["bitfinex","SOLUSD",1644808467909,1.52653337,91.928,91.866,24.4216]
["bitfinex","SOLUSD",1644808468112,0.25,91.923,91.867,35.33555156]
["bitfinex","SOLUSD",1644808468511,0.25,91.923,91.866,24.4216]
["bitfinex","SOLUSD",1644808469110,0.25,91.926,91.866,24.4216]
["bitfinex","SOLUSD",1644808469710,1.77653337,91.926,91.866,24.4216]
["bitfinex","SOLUSD",1644808470514,1.52653337,91.924,91.866,24.4216]
["bitfinex","SOLUSD",1644808470713,0.25,91.923,91.866,24.4216]
["bitfinex","SOLUSD",1644808470916,0.25,91.923,91.85,16.3294]
["bitfinex","SOLUSD",1644808471114,9.81,91.923,91.833,5.441]
["bitfinex","SOLUSD",1644808471318,1.52653337,91.91,91.833,5.441]
["bitfinex","SOLUSD",1644808471515,1.52653337,91.901,91.833,5.441]
["bitfinex","SOLUSD",1644808471713,1.52653337,91.906,91.833,5.441]
["bitfinex","SOLUSD",1644808471919,1.52653337,91.907,91.833,5.441]
["bitfinex","SOLUSD",1644808472118,1.52653337,91.906,91.833,5.441]
["bitfinex","SOLUSD",1644808472313,40.02827079,91.905,91.834,0.024]
["bitfinex","SOLUSD",1644808472813,0.25,91.904,91.834,0.024]
["bitfinex","SOLUSD",1644808474717,0.25,91.904,91.832,0.024]
["bitfinex","SOLUSD",1644808475314,1.77653337,91.904,91.832,0.024]
["bitfinex","SOLUSD",1644808475715,1.52653337,91.902,91.832,0.024]
["bitfinex","SOLUSD",1644808476115,0.25,91.901,91.832,0.024]
["bitfinex","SOLUSD",1644808477016,1.77653337,91.901,91.832,0.024]
["bitfinex","SOLUSD",1644808477219,0.25,91.901,91.832,0.024]
["bitfinex","SOLUSD",1644808477616,0.25,91.902,91.832,0.024]
["bitfinex","SOLUSD",1644808477819,1.77653337,91.902,91.832,0.024]
["bitfinex","SOLUSD",1644808478020,1.52653337,91.903,91.833,5.442]
["bitfinex","SOLUSD",1644808478218,0.25,91.901,91.834,0.024]
["bitfinex","SOLUSD",1644808478418,0.25,91.901,91.836,5.18551428]
["bitfinex","SOLUSD",1644808478619,0.25,91.904,91.837,5.442]
["bitfinex","SOLUSD",1644808478819,0.25,91.904,91.838,109.0]
["bitfinex","SOLUSD",1644808479023,0.25,91.904,91.839,5.442]
["bitfinex","SOLUSD",1644808479220,0.25,91.904,91.84,109.0]
["bitfinex","SOLUSD",1644808479423,0.25,91.904,91.841,5.442]
["bitfinex","SOLUSD",1644808479830,0.25,91.924,91.842,133.9798]
["bitfinex","SOLUSD",1644808480022,0.2949141,91.924,91.843,5.441]
["bitfinex","SOLUSD",1644808480220,0.0449141,91.924,91.844,109.0]
["bitfinex","SOLUSD",1644808480422,0.0449141,91.924,91.845,5.441]
["bitfinex","SOLUSD",1644808480722,0.0449141,91.924,91.846,109.0]
["bitfinex","SOLUSD",1644808480926,0.0449141,91.924,91.85,16.3274]
["bitfinex","SOLUSD",1644808481121,0.0449141,91.924,91.852,32.03884447]
["bitfinex","SOLUSD",1644808481323,0.0449141,91.924,91.853,109.0]
["bitfinex","SOLUSD",1644808481723,0.0449141,91.924,91.854,132.9964]
["bitfinex","SOLUSD",1644808483448,0.0449141,91.924,91.861,109.0]
["bitfinex","SOLUSD",1644808483948,0.0449141,91.924,91.863,109.0]
["bitfinex","SOLUSD",1644808484150,0.0449141,91.924,91.864,5.441]
["bitfinex","SOLUSD",1644808484450,0.0449141,91.924,91.867,109.0]
["bitfinex","SOLUSD",1644808484854,0.0449141,91.924,91.869,109.0]
["bitfinex","SOLUSD",1644808485050,0.0449141,91.924,91.871,109.0]
["bitfinex","SOLUSD",1644808485449,0.0449141,91.924,91.872,5.44]
["bitfinex","SOLUSD",1644808485651,0.0449141,91.924,91.871,111.62390296]
["bitfinex","SOLUSD",1644808487050,0.0449141,91.924,91.881,141.03884447]
["bitfinex","SOLUSD",1644808487251,0.0449141,91.924,91.883,109.0]
["bitfinex","SOLUSD",1644808489353,0.0449141,91.924,91.883,125.4699]
["bitfinex","SOLUSD",1644808490154,0.0449141,91.924,91.883,109.0]
["bitfinex","SOLUSD",1644808490857,0.0449141,91.924,91.882,23.192]
["bitfinex","SOLUSD",1644808491056,0.0449141,91.924,91.883,109.0]
["bitfinex","SOLUSD",1644808493555,0.0449141,91.924,91.882,23.192]
["bitfinex","SOLUSD",1644808494358,0.0449141,91.924,91.851,0.024]
["bitfinex","SOLUSD",1644808494555,0.0449141,91.924,91.83,54.4305]
["bitfinex","SOLUSD",1644808494556,0.0449141,91.924,91.853,0.024]
["bitfinex","SOLUSD",1644808494767,0.0449141,91.924,91.844,37.38679237]
["bitfinex","SOLUSD",1644808495258,0.0449141,91.924,91.845,29.6548]
["bitfinex","SOLUSD",1644808495456,0.0449141,91.924,91.846,0.024]
["bitfinex","SOLUSD",1644808495756,0.0449141,91.924,91.847,5.44]
["bitfinex","SOLUSD",1644808495957,0.0449141,91.924,91.848,0.024]
["bitfinex","SOLUSD",1644808496159,0.0449141,91.924,91.846,0.024]
["bitfinex","SOLUSD",1644808496357,0.0449141,91.924,91.84,0.024]
["bitfinex","SOLUSD",1644808496358,1.52653337,91.912,91.84,0.024]
["bitfinex","SOLUSD",1644808496558,1.52653337,91.912,91.816,5.441]
["bitfinex","SOLUSD",1644808496559,0.25,91.911,91.817,0.024]
["bitfinex","SOLUSD",1644808496757,1.77653337,91.911,91.817,0.024]
["bitfinex","SOLUSD",1644808496960,37.99345772,91.91,91.817,40.98101446]
["bitfinex","SOLUSD",1644808497161,0.25,91.909,91.818,109.024]
["bitfinex","SOLUSD",1644808497360,0.25,91.909,91.819,0.024]
["bitfinex","SOLUSD",1644808497559,0.25,91.909,91.82,5.442]
["bitfinex","SOLUSD",1644808497761,0.25,91.909,91.821,0.024]
["bitfinex","SOLUSD",1644808497960,0.25,91.909,91.822,5.442]
["bitfinex","SOLUSD",1644808498160,1.77653337,91.909,91.823,0.024]
["bitfinex","SOLUSD",1644808498360,1.77653337,91.909,91.821,109.024]
["bitfinex","SOLUSD",1644808498565,1.77653337,91.909,91.824,2.62390296]
["bitfinex","SOLUSD",1644808498963,0.25,91.909,91.825,0.024]
["bitfinex","SOLUSD",1644808499160,0.25,91.909,91.826,5.442]
["bitfinex","SOLUSD",1644808499360,0.25,91.909,91.827,0.024]
["bitfinex","SOLUSD",1644808499560,0.25,91.909,91.828,5.442]
["bitfinex","SOLUSD",1644808499961,0.25,91.909,91.831,109.0]
["bitfinex","SOLUSD",1644808500160,0.25,91.909,91.833,109.0]
["bitfinex","SOLUSD",1644808500362,0.25,91.909,91.834,137.334]
["bitfinex","SOLUSD",1644808500560,0.25,91.909,91.834,137.31]
["bitfinex","SOLUSD",1644808500759,0.25,91.909,91.835,0.024]
["bitfinex","SOLUSD",1644808500961,0.25,91.909,91.836,5.442]
["bitfinex","SOLUSD",1644808501161,0.25,91.919,91.84,16.3312]
["bitfinex","SOLUSD",1644808501361,0.25,91.919,91.841,22.5631]
["bitfinex","SOLUSD",1644808501562,1.32144747,91.924,91.842,5.465]
["bitfinex","SOLUSD",1644808501863,133.7533,91.939,91.843,0.024]
["bitfinex","SOLUSD",1644808502064,36.03638021,91.929,91.843,0.024]
["bitfinex","SOLUSD",1644808502260,0.0259727,91.928,91.843,0.024]
["bitfinex","SOLUSD",1644808503061,0.2759727,91.928,91.843,0.024]
["bitfinex","SOLUSD",1644808503964,0.2759727,91.928,91.844,5.441]
["bitfinex","SOLUSD",1644808504161,0.2759727,91.928,91.845,0.024]
["bitfinex","SOLUSD",1644808504561,0.0259727,91.928,91.851,109.0]
["bitfinex","SOLUSD",1644808504770,0.528571,91.949,91.846,2.62390296]
["bitfinex","SOLUSD",1644808504771,0.0259727,91.948,91.861,109.0]
["bitfinex","SOLUSD",1644808504961,0.0259727,91.927,91.862,5.44]
["bitfinex","SOLUSD",1644808505160,0.0259727,91.947,91.863,133.1867]
["bitfinex","SOLUSD",1644808505361,0.0259727,91.948,91.863,133.2107]
["bitfinex","SOLUSD",1644808505562,0.0259727,91.948,91.865,109.0]
["bitfinex","SOLUSD",1644808505764,0.0259727,91.948,91.866,5.44]
["bitfinex","SOLUSD",1644808505963,0.0259727,91.948,91.881,109.0]
["bitfinex","SOLUSD",1644808506276,0.0259727,91.948,91.882,23.644]
["bitfinex","SOLUSD",1644808506464,0.8045437,91.949,91.882,23.644]
["bitfinex","SOLUSD",1644808506663,0.8045437,91.949,91.861,0.024]
["bitfinex","SOLUSD",1644808506864,24.5455,91.948,91.865,0.024]
["bitfinex","SOLUSD",1644808507066,0.2759727,91.947,91.852,0.024]
["bitfinex","SOLUSD",1644808507363,0.0259727,91.946,91.853,0.024]
["bitfinex","SOLUSD",1644808507565,0.0259727,91.946,91.85,5.44]
["bitfinex","SOLUSD",1644808507767,0.0259727,91.946,91.86,16.327]
["bitfinex","SOLUSD",1644808507966,0.0259727,91.946,91.861,22.5217]
["bitfinex","SOLUSD",1644808508167,0.0259727,91.946,91.861,22.5457]
["bitfinex","SOLUSD",1644808508367,0.0259727,91.946,91.862,0.024]
["bitfinex","SOLUSD",1644808509668,24.3214727,91.948,91.862,0.024]
["bitfinex","SOLUSD",1644808510673,24.3214727,91.948,91.863,5.44]
["bitfinex","SOLUSD",1644808510871,24.3214727,91.948,91.864,0.024]
["bitfinex","SOLUSD",1644808511071,0.25,91.947,91.865,5.44]
["bitfinex","SOLUSD",1644808511271,0.25,91.947,91.866,0.024]
["bitfinex","SOLUSD",1644808511472,0.25,91.947,91.867,5.44]
["bitfinex","SOLUSD",1644808511888,0.25,91.947,91.868,0.024]
["bitfinex","SOLUSD",1644808512974,0.25,91.947,91.869,5.44]
["bitfinex","SOLUSD",1644808513177,0.25,91.947,91.862,0.024]
["bitfinex","SOLUSD",1644808513375,0.25,91.947,91.868,0.024]
["bitfinex","SOLUSD",1644808513574,0.25,91.947,91.862,0.024]
["bitfinex","SOLUSD",1644808513776,0.25,91.947,91.863,5.44]
["bitfinex","SOLUSD",1644808513976,0.25,91.947,91.864,0.024]
["bitfinex","SOLUSD",1644808514176,0.25,91.947,91.865,5.44]
["bitfinex","SOLUSD",1644808514676,0.25,91.947,91.866,0.024]
["bitfinex","SOLUSD",1644808514876,0.25,91.947,91.867,5.44]
["bitfinex","SOLUSD",1644808515078,0.25,91.947,91.864,5.464]
["bitfinex","SOLUSD",1644808515277,0.25,91.947,91.864,5.44]
["bitfinex","SOLUSD",1644808515477,0.25,91.947,91.865,0.024]
["bitfinex","SOLUSD",1644808515801,0.25,91.947,91.863,0.024]
["bitfinex","SOLUSD",1644808515977,0.25,91.947,91.864,5.464]
["bitfinex","SOLUSD",1644808516177,0.25,91.947,91.864,5.44]
["bitfinex","SOLUSD",1644808516379,0.25,91.947,91.865,0.024]
["bitfinex","SOLUSD",1644808516582,0.25,91.947,91.866,5.44]
["bitfinex","SOLUSD",1644808517083,0.25,91.947,91.867,0.024]
["bitfinex","SOLUSD",1644808517782,3.04838986,91.946,91.867,0.024]
["bitfinex","SOLUSD",1644808518182,0.25,91.945,91.867,0.024]
["bitfinex","SOLUSD",1644808518582,3.04901584,91.944,91.867,0.024]
["bitfinex","SOLUSD",1644808518781,0.25,91.945,91.868,5.44]
["bitfinex","SOLUSD",1644808518981,0.25,91.943,91.868,5.44]
["bitfinex","SOLUSD",1644808519183,0.25,91.945,91.869,0.024]
["bitfinex","SOLUSD",1644808519389,0.25,91.945,91.87,5.44]
["bitfinex","SOLUSD",1644808519584,0.25,91.945,91.864,114.464]
["bitfinex","SOLUSD",1644808519782,0.25,91.945,91.864,114.44]
["bitfinex","SOLUSD",1644808519987,0.25,91.945,91.865,0.024]
["bitfinex","SOLUSD",1644808520206,24.3214727,91.948,91.862,0.024]
["bitfinex","SOLUSD",1644808520207,109.0,91.939,91.862,0.024]
["bitfinex","SOLUSD",1644808520389,109.0,91.939,91.791,3.05993284]
["bitfinex","SOLUSD",1644808520390,3.05144828,91.929,91.851,0.024]
["bitfinex","SOLUSD",1644808520588,109.0,91.919,91.845,0.024]
["bitfinex","SOLUSD",1644808520786,23.7738,91.918,91.819,0.024]
["bitfinex","SOLUSD",1644808520989,3.05046588,91.918,91.82,5.442]
["bitfinex","SOLUSD",1644808521185,0.25,91.917,91.821,0.024]
["bitfinex","SOLUSD",1644808521388,2.87390296,91.917,91.822,5.442]
["bitfinex","SOLUSD",1644808521589,2.62390296,91.916,91.823,0.024]
["bitfinex","SOLUSD",1644808521786,40.06388564,91.915,91.824,5.442]
["bitfinex","SOLUSD",1644808521989,40.31388564,91.915,91.825,0.024]
["bitfinex","SOLUSD",1644808522189,40.06388564,91.915,91.826,5.442]
["bitfinex","SOLUSD",1644808522390,0.25,91.914,91.827,0.024]
["bitfinex","SOLUSD",1644808522588,0.25,91.914,91.828,5.442]
["bitfinex","SOLUSD",1644808522788,0.25,91.914,91.83,109.0]
["bitfinex","SOLUSD",1644808522988,0.25,91.914,91.831,0.024]
["bitfinex","SOLUSD",1644808523188,0.25,91.914,91.832,5.442]
["bitfinex","SOLUSD",1644808523409,3.05144828,91.931,91.833,109.024]
["bitfinex","SOLUSD",1644808523612,3.05095934,91.939,91.835,109.0]
["bitfinex","SOLUSD",1644808523811,3.05095934,91.948,91.837,109.0]
["bitfinex","SOLUSD",1644808524011,3.05095934,91.948,91.841,109.0]
["bitfinex","SOLUSD",1644808524211,3.05095934,91.948,91.861,109.0]
["bitfinex","SOLUSD",1644808524510,3.05095934,91.948,91.86,16.3281]
["bitfinex","SOLUSD",1644808524511,35.03167447,91.947,91.865,109.0]
["bitfinex","SOLUSD",1644808524710,3.05095934,91.946,91.865,109.0]
["bitfinex","SOLUSD",1644808524911,3.05095934,91.946,91.866,0.024]
["bitfinex","SOLUSD",1644808525109,0.25,91.945,91.866,0.024]
["bitfinex","SOLUSD",1644808525311,3.05095934,91.944,91.866,0.024]
["bitfinex","SOLUSD",1644808525509,3.05095934,91.944,91.867,5.44]
["bitfinex","SOLUSD",1644808525710,0.25,91.943,91.868,0.024]
["bitfinex","SOLUSD",1644808525912,0.25,91.943,91.869,5.44]
["bitfinex","SOLUSD",1644808526115,0.25,91.943,91.866,0.024]
["bitfinex","SOLUSD",1644808526313,0.25,91.943,91.867,0.024]
["bitfinex","SOLUSD",1644808526714,0.25,91.946,91.866,0.024]
["bitfinex","SOLUSD",1644808526918,3.05280362,91.945,91.866,0.024]
["bitfinex","SOLUSD",1644808527114,0.25,91.944,91.866,0.024]
["bitfinex","SOLUSD",1644808527314,3.05280362,91.943,91.866,0.024]
["bitfinex","SOLUSD",1644808527713,0.25,91.942,91.866,0.024]
["bitfinex","SOLUSD",1644808528116,35.03167447,91.947,91.866,0.024]
["bitfinex","SOLUSD",1644808528315,3.05335522,91.946,91.866,0.024]
["bitfinex","SOLUSD",1644808528516,3.05335522,91.946,91.867,5.44]
["bitfinex","SOLUSD",1644808528718,3.05335522,91.946,91.868,0.024]
["bitfinex","SOLUSD",1644808529416,0.25,91.945,91.869,5.44]
["bitfinex","SOLUSD",1644808529616,0.25,91.945,91.871,109.0]
["bitfinex","SOLUSD",1644808530218,0.25,91.945,91.872,5.44]
["bitfinex","SOLUSD",1644808530416,0.25,91.945,91.874,109.0]
["bitfinex","SOLUSD",1644808530615,0.25,91.947,91.875,5.44]
["bitfinex","SOLUSD",1644808531023,0.25,91.947,91.874,109.0]
["bitfinex","SOLUSD",1644808531825,2.87390296,91.947,91.874,109.0]
["bitfinex","SOLUSD",1644808532428,3.05430736,91.946,91.873,23.1783]
["bitfinex","SOLUSD",1644808532627,3.30144828,91.945,91.873,23.1783]
["bitfinex","SOLUSD",1644808532826,3.05430736,91.944,91.873,23.1783]
["bitfinex","SOLUSD",1644808533028,6.10575564,91.944,91.865,0.024]
["bitfinex","SOLUSD",1644808533226,15.73,91.93,91.865,0.024]
["bitfinex","SOLUSD",1644808533427,15.73,91.93,91.863,5.44]
["bitfinex","SOLUSD",1644808533627,0.25,91.929,91.863,5.44]
["bitfinex","SOLUSD",1644808533829,2.87390296,91.929,91.863,5.44]
["bitfinex","SOLUSD",1644808534027,2.62390296,91.928,91.863,5.44]
["bitfinex","SOLUSD",1644808534627,0.25,91.927,91.863,5.44]
["bitfinex","SOLUSD",1644808534826,3.0539448,91.926,91.863,5.44]
["bitfinex","SOLUSD",1644808535026,5.67784776,91.926,91.852,0.024]
["bitfinex","SOLUSD",1644808535233,5.92784776,91.925,91.852,0.024]
["bitfinex","SOLUSD",1644808535431,3.0539448,91.924,91.852,0.024]
["bitfinex","SOLUSD",1644808535627,0.25,91.923,91.852,0.024]
["bitfinex","SOLUSD",1644808535834,2.87390296,91.923,91.852,0.024]
["bitfinex","SOLUSD",1644808536228,2.62390296,91.922,91.852,0.024]
["bitfinex","SOLUSD",1644808536627,0.25,91.921,91.852,0.024]
["bitfinex","SOLUSD",1644808537029,2.87390296,91.921,91.852,0.024]
["bitfinex","SOLUSD",1644808537331,43.69444472,91.92,91.852,0.024]
["bitfinex","SOLUSD",1644808537729,0.25,91.919,91.852,0.024]
["bitfinex","SOLUSD",1644808537928,0.25,91.919,91.851,23.3527]
["bitfinex","SOLUSD",1644808538129,0.25,91.919,91.852,5.441]
["bitfinex","SOLUSD",1644808538329,0.25,91.919,91.852,5.465]
["bitfinex","SOLUSD",1644808538736,0.25,91.919,91.852,0.024]
["bitfinex","SOLUSD",1644808538932,0.25,91.919,91.851,23.3527]
["bitfinex","SOLUSD",1644808541944,0.25,91.919,91.852,109.0]
["bitfinex","SOLUSD",1644808542160,0.25,91.929,91.852,109.024]
["bitfinex","SOLUSD",1644808542361,0.25,91.929,91.853,0.024]
["bitfinex","SOLUSD",1644808543261,39.38787767,91.929,91.853,0.024]
["bitfinex","SOLUSD",1644808545563,39.38787767,91.929,91.854,5.441]
["bitfinex","SOLUSD",1644808545764,39.38787767,91.929,91.855,0.024]
["bitfinex","SOLUSD",1644808546164,39.38787767,91.929,91.854,109.0]
["bitfinex","SOLUSD",1644808546366,39.38787767,91.929,91.854,109.024]
["bitfinex","SOLUSD",1644808546564,39.38787767,91.929,91.855,0.024]
["bitfinex","SOLUSD",1644808551068,39.38787767,91.929,91.855,109.024]
["bitfinex","SOLUSD",1644808551267,39.38787767,91.929,91.855,109.0]
["bitfinex","SOLUSD",1644808551468,0.25,91.929,91.856,0.024]
["bitfinex","SOLUSD",1644808551768,0.25,91.936,91.857,5.441]
["bitfinex","SOLUSD",1644808551976,0.25,91.936,91.861,109.0]
["bitfinex","SOLUSD",1644808552170,0.25,91.942,91.862,0.024]
["bitfinex","SOLUSD",1644808552378,3.0593594,91.941,91.862,0.024]
["bitfinex","SOLUSD",1644808552569,0.25,91.94,91.863,109.0]
["bitfinex","SOLUSD",1644808552770,3.0593594,91.939,91.864,0.024]
["bitfinex","SOLUSD",1644808553075,0.25,91.938,91.864,0.024]
["bitfinex","SOLUSD",1644808553272,0.25,91.938,91.865,5.44]
["bitfinex","SOLUSD",1644808553472,0.25,91.938,91.866,0.024]
["bitfinex","SOLUSD",1644808553671,0.25,91.938,91.867,5.44]
["bitfinex","SOLUSD",1644808554072,0.25,91.938,91.868,0.024]
["bitfinex","SOLUSD",1644808554271,0.25,91.941,91.865,0.024]
["bitfinex","SOLUSD",1644808554474,3.05719273,91.94,91.869,0.024]
["bitfinex","SOLUSD",1644808554670,3.05719273,91.94,91.862,22.9916]
["bitfinex","SOLUSD",1644808554671,0.25,91.939,91.863,0.024]
["bitfinex","SOLUSD",1644808555072,0.25,91.941,91.863,0.024]
["bitfinex","SOLUSD",1644808555471,3.05611439,91.94,91.863,0.024]
["bitfinex","SOLUSD",1644808555672,0.25,91.939,91.863,0.024]
["bitfinex","SOLUSD",1644808557073,0.25,91.941,91.863,0.024]
["bitfinex","SOLUSD",1644808557477,2.62390296,91.938,91.863,0.024]
["bitfinex","SOLUSD",1644808557677,3.05144828,91.935,91.863,0.024]
["bitfinex","SOLUSD",1644808557878,3.05144828,91.933,91.863,0.024]
["bitfinex","SOLUSD",1644808558078,3.30660906,91.937,91.863,0.024]
["bitfinex","SOLUSD",1644808558079,2.62390296,91.934,91.863,0.024]
["bitfinex","SOLUSD",1644808558285,5.92535124,91.932,91.863,0.024]
["bitfinex","SOLUSD",1644808558481,6.10805734,91.931,91.863,0.024]
["bitfinex","SOLUSD",1644808558681,0.25,91.93,91.863,0.024]
["bitfinex","SOLUSD",1644808558881,2.87390296,91.93,91.862,22.9916]
["bitfinex","SOLUSD",1644808559082,3.05660906,91.929,91.862,22.9916]
["bitfinex","SOLUSD",1644808559280,5.68051202,91.929,91.862,22.9916]
["bitfinex","SOLUSD",1644808559481,5.93051202,91.928,91.862,22.9916]
["bitfinex","SOLUSD",1644808559683,3.05660906,91.927,91.862,22.9916]
["bitfinex","SOLUSD",1644808559882,5.93051202,91.927,91.862,22.9916]
["bitfinex","SOLUSD",1644808560082,5.68051202,91.926,91.862,22.9916]
["bitfinex","SOLUSD",1644808560283,3.05660906,91.925,91.862,22.9916]
["bitfinex","SOLUSD",1644808560482,5.68051202,91.925,91.862,22.9916]
["bitfinex","SOLUSD",1644808560782,5.93051202,91.924,91.862,22.9916]
["bitfinex","SOLUSD",1644808560984,3.05660906,91.923,91.862,22.9916]
["bitfinex","SOLUSD",1644808561186,0.25,91.922,91.862,22.9916]
["bitfinex","SOLUSD",1644808561384,3.05660906,91.921,91.862,22.9916]
["bitfinex","SOLUSD",1644808561584,0.25,91.92,91.862,22.9916]
["bitfinex","SOLUSD",1644808561787,3.05660906,91.919,91.862,22.9916]
["bitfinex","SOLUSD",1644808562190,0.25,91.918,91.862,22.9916]
["bitfinex","SOLUSD",1644808563088,0.25,91.92,91.862,22.9916]
["bitfinex","SOLUSD",1644808563888,0.25,91.92,91.845,0.024]
["bitfinex","SOLUSD",1644808564089,5.68060321,91.919,91.841,0.024]
["bitfinex","SOLUSD",1644808564288,3.05144828,91.914,91.842,0.024]
["bitfinex","SOLUSD",1644808564488,3.05144828,91.912,91.842,0.024]
["bitfinex","SOLUSD",1644808564691,3.05144828,91.911,91.838,0.024]
["bitfinex","SOLUSD",1644808564987,36.10653854,91.91,91.838,0.024]
["bitfinex","SOLUSD",1644808565188,3.05670025,91.909,91.838,0.024]
["bitfinex","SOLUSD",1644808565390,3.05670025,91.909,91.838,5.466]
["bitfinex","SOLUSD",1644808565589,0.25,91.908,91.839,0.024]
["bitfinex","SOLUSD",1644808565789,3.05670025,91.907,91.839,0.024]
["bitfinex","SOLUSD",1644808566191,0.25,91.906,91.839,0.024]
["bitfinex","SOLUSD",1644808566389,0.25,91.906,91.84,5.442]
["bitfinex","SOLUSD",1644808566590,3.05670025,91.905,91.84,5.442]
["bitfinex","SOLUSD",1644808566791,2.62390296,91.911,91.842,109.0]
["bitfinex","SOLUSD",1644808566993,3.05144828,91.921,91.843,5.442]
["bitfinex","SOLUSD",1644808567195,3.05144828,91.935,91.843,5.442]
["bitfinex","SOLUSD",1644808567391,3.05754309,91.935,91.844,109.024]
["bitfinex","SOLUSD",1644808567594,3.05144828,91.958,91.845,0.024]
["bitfinex","SOLUSD",1644808567791,3.58869118,91.967,91.851,109.0]
["bitfinex","SOLUSD",1644808567991,3.05144828,91.989,91.881,109.0]
["bitfinex","SOLUSD",1644808568193,3.05144828,92.006,91.883,109.0]
["bitfinex","SOLUSD",1644808568394,3.06006398,92.015,91.901,109.0]
["bitfinex","SOLUSD",1644808568595,3.06006398,92.015,91.911,109.0]
["bitfinex","SOLUSD",1644808568895,3.06006398,92.015,91.914,109.0]
["bitfinex","SOLUSD",1644808569097,3.06006398,92.015,91.915,5.436]
["bitfinex","SOLUSD",1644808569298,0.1762522,92.016,91.941,109.0]
["bitfinex","SOLUSD",1644808569496,3.06164836,92.015,91.943,109.0]
["bitfinex","SOLUSD",1644808569703,0.1762522,92.016,91.943,109.0]
["bitfinex","SOLUSD",1644808569897,0.1762522,92.016,91.944,5.434]
["bitfinex","SOLUSD",1644808570097,0.1762522,92.016,91.943,109.0]
["bitfinex","SOLUSD",1644808570896,0.1762522,92.016,91.943,125.3943]
["bitfinex","SOLUSD",1644808571098,0.1762522,92.016,91.951,109.0]
["bitfinex","SOLUSD",1644808572102,0.1762522,92.016,91.951,114.434]
["bitfinex","SOLUSD",1644808572909,0.1762522,92.016,91.951,5.434]
["bitfinex","SOLUSD",1644808573103,2.62390296,92.015,91.951,5.434]
["bitfinex","SOLUSD",1644808573906,46.72829328,92.014,91.951,5.434]
["bitfinex","SOLUSD",1644808574307,49.35219624,92.014,91.951,5.434]
["bitfinex","SOLUSD",1644808574509,49.35219624,92.014,91.935,16.1914]
["bitfinex","SOLUSD",1644808575921,49.35219624,92.014,91.936,5.436]
["bitfinex","SOLUSD",1644808576322,46.72829328,92.014,91.936,5.436]
["bitfinex","SOLUSD",1644808577123,46.72829328,92.014,91.935,125.1914]
["bitfinex","SOLUSD",1644808579428,46.72829328,92.014,91.935,16.1914]
["bitfinex","SOLUSD",1644808579429,2.62390296,92.013,91.935,16.1914]
["bitfinex","SOLUSD",1644808579634,16.3195,92.01,91.935,16.1914]
["bitfinex","SOLUSD",1644808579829,32.0495,92.01,91.935,16.1914]
["bitfinex","SOLUSD",1644808580034,2.62390296,92.009,91.935,16.1914]
["bitfinex","SOLUSD",1644808581432,46.72829328,92.014,91.936,5.436]
["bitfinex","SOLUSD",1644808581631,46.72829328,92.014,91.937,109.0]
["bitfinex","SOLUSD",1644808581833,0.1762522,92.016,91.938,5.436]
["bitfinex","SOLUSD",1644808582031,0.1762522,92.016,91.939,109.0]
["bitfinex","SOLUSD",1644808582232,0.1762522,92.016,91.94,5.436]
["bitfinex","SOLUSD",1644808583034,0.1762522,92.016,91.941,109.0]
["bitfinex","SOLUSD",1644808584636,0.1762522,92.016,91.942,5.436]
["bitfinex","SOLUSD",1644808589844,0.1762522,92.016,91.95,16.3101]
["bitfinex","SOLUSD",1644808590044,0.1762522,92.016,91.951,114.434]
["bitfinex","SOLUSD",1644808590243,0.1762522,92.016,91.953,109.0]
["bitfinex","SOLUSD",1644808590451,0.1762522,92.016,91.954,5.434]
["bitfinex","SOLUSD",1644808591947,0.1762522,92.016,91.961,109.0]
["bitfinex","SOLUSD",1644808592143,0.1762522,92.016,91.963,109.0]
["bitfinex","SOLUSD",1644808592347,0.1762522,92.016,91.964,5.434]
["bitfinex","SOLUSD",1644808592943,0.1762522,92.016,91.963,109.0]
["bitfinex","SOLUSD",1644808592944,0.1762522,92.016,91.97,16.3063]
["bitfinex","SOLUSD",1644808593146,0.1762522,92.016,91.971,109.0]
["bitfinex","SOLUSD",1644808594575,0.1762522,92.016,91.97,32.0363]
["bitfinex","SOLUSD",1644808595674,0.1762522,92.016,91.971,109.0]
["bitfinex","SOLUSD",1644808596077,0.1762522,92.016,91.971,114.434]
["bitfinex","SOLUSD",1644808597276,0.1762522,92.016,91.971,109.0]
["bitfinex","SOLUSD",1644808599077,0.1762522,92.016,91.973,109.0]
["bitfinex","SOLUSD",1644808599277,0.1762522,92.016,91.981,109.0]
["bitfinex","SOLUSD",1644808599676,0.1762522,92.016,91.982,2.62390296]
["bitfinex","SOLUSD",1644808599877,0.1762522,92.016,91.984,109.0]
["bitfinex","SOLUSD",1644808600080,0.1762522,92.016,91.985,5.434]
["bitfinex","SOLUSD",1644808600580,0.1762522,92.016,91.991,109.0]
["bitfinex","SOLUSD",1644808602480,0.1762522,92.016,91.992,5.434]
["bitfinex","SOLUSD",1644808605790,0.1762522,92.016,91.991,125.0738]
["bitfinex","SOLUSD",1644808606188,0.1762522,92.016,91.99,32.0323]
["bitfinex","SOLUSD",1644808607189,0.1762522,92.016,91.991,109.0]
["bitfinex","SOLUSD",1644808607990,0.1762522,92.016,91.992,5.434]
["bitfinex","SOLUSD",1644808608188,0.1762522,92.016,91.993,109.0]
["bitfinex","SOLUSD",1644808608389,0.1762522,92.016,91.993,111.62390296]
["bitfinex","SOLUSD",1644808608589,0.1762522,92.016,91.994,2.62390296]
["bitfinex","SOLUSD",1644808609490,0.0062522,92.016,92.001,109.0]
["bitfinex","SOLUSD",1644808609690,0.0062522,92.016,92.001,114.434]
["bitfinex","SOLUSD",1644808610092,0.0062522,92.016,92.001,117.05790296]
["bitfinex","SOLUSD",1644808610291,0.0062522,92.016,92.003,109.0]
["bitfinex","SOLUSD",1644808610493,0.0062522,92.016,92.004,5.434]
["bitfinex","SOLUSD",1644808611593,0.0062522,92.016,92.003,109.0]
["bitfinex","SOLUSD",1644808612991,0.0062522,92.016,92.002,18.41642477]
["bitfinex","SOLUSD",1644808613592,0.0062522,92.016,92.003,2.62390296]
["bitfinex","SOLUSD",1644808613993,0.0062522,92.016,92.003,111.62390296]
["bitfinex","SOLUSD",1644808614496,0.0062522,92.016,92.004,2.62390296]
["bitfinex","SOLUSD",1644808614692,0.0062522,92.016,92.002,18.41642477]
["bitfinex","SOLUSD",1644808615493,0.3462522,92.016,92.002,18.41642477]
["bitfinex","SOLUSD",1644808616095,0.3462522,92.016,92.003,109.0]
["bitfinex","SOLUSD",1644808617102,0.3462522,92.016,92.002,18.41642477]
["bitfinex","SOLUSD",1644808617103,97.80548748,92.109,92.005,109.0]
["bitfinex","SOLUSD",1644808617396,0.16013661,92.109,92.005,109.0]
["bitfinex","SOLUSD",1644808617600,0.1421266,92.2,92.007,109.0]
["bitfinex","SOLUSD",1644808617601,3.05833703,92.138,92.007,109.0]
["bitfinex","SOLUSD",1644808617921,0.00978008,92.127,92.041,109.0]
["bitfinex","SOLUSD",1644808618112,0.00978008,92.127,92.08,196.65]
["bitfinex","SOLUSD",1644808618400,0.00978008,92.127,92.09,15.73]
["bitfinex","SOLUSD",1644808618599,0.00978008,92.127,92.091,72.7375]
["bitfinex","SOLUSD",1644808618796,0.00978008,92.127,92.092,109.0]
["bitfinex","SOLUSD",1644808618996,0.00978008,92.127,92.111,109.0]
["bitfinex","SOLUSD",1644808619298,0.5369122,92.234,92.12,15.73]
["bitfinex","SOLUSD",1644808619699,0.5369122,92.234,92.12,31.6023]
["bitfinex","SOLUSD",1644808619900,0.5369122,92.234,92.13,16.2756]
["bitfinex","SOLUSD",1644808620097,0.5369122,92.234,92.13,23.5956]
["bitfinex","SOLUSD",1644808620297,0.5369122,92.234,92.14,15.73]
["bitfinex","SOLUSD",1644808620501,0.5369122,92.234,92.141,5.424]
["bitfinex","SOLUSD",1644808620698,37.0291552,92.219,92.14,15.73]
["bitfinex","SOLUSD",1644808621299,37.0291552,92.219,92.141,5.424]
["bitfinex","SOLUSD",1644808621703,0.5369122,92.234,92.14,15.73]
["bitfinex","SOLUSD",1644808621998,0.5369122,92.234,92.15,16.2746]
["bitfinex","SOLUSD",1644808622202,0.5369122,92.234,92.15,32.0046]
["bitfinex","SOLUSD",1644808622404,0.5369122,92.234,92.151,5.424]
["bitfinex","SOLUSD",1644808622601,0.5369122,92.234,92.15,15.73]
["bitfinex","SOLUSD",1644808622800,2.76602956,92.2,92.131,45.9618]
["bitfinex","SOLUSD",1644808623105,2.76602956,92.2,92.1,15.73]
["bitfinex","SOLUSD",1644808623302,2.76602956,92.2,92.101,5.425]
["bitfinex","SOLUSD",1644808623500,0.1421266,92.2,92.12,16.2822]
["bitfinex","SOLUSD",1644808623699,0.1421266,92.2,92.121,5.425]
["bitfinex","SOLUSD",1644808623901,2.62390296,92.199,92.121,5.425]
["bitfinex","SOLUSD",1644808624101,2.62390296,92.199,92.12,15.73]
["bitfinex","SOLUSD",1644808624300,0.1421266,92.2,92.121,5.425]
["bitfinex","SOLUSD",1644808624505,2.76602956,92.2,92.12,15.73]
["bitfinex","SOLUSD",1644808624712,2.76602956,92.2,92.13,16.2806]
["bitfinex","SOLUSD",1644808624908,0.1421266,92.2,92.13,16.2806]
["bitfinex","SOLUSD",1644808625310,0.1421266,92.2,92.131,5.425]
["bitfinex","SOLUSD",1644808625711,0.1421266,92.2,92.13,15.73]
["bitfinex","SOLUSD",1644808627113,0.1421266,92.2,92.14,16.2786]
["bitfinex","SOLUSD",1644808627312,2.76602956,92.2,92.12,15.73]
["bitfinex","SOLUSD",1644808627511,35.48693581,92.199,92.12,15.73]
["bitfinex","SOLUSD",1644808627711,35.48693581,92.199,92.114,109.0]
["bitfinex","SOLUSD",1644808628011,2.62390296,92.198,92.114,109.0]
["bitfinex","SOLUSD",1644808628435,0.1421266,92.2,92.13,16.2804]
["bitfinex","SOLUSD",1644808628839,0.1421266,92.2,92.131,109.0]
["bitfinex","SOLUSD",1644808629138,0.1421266,92.2,92.13,15.73]
["bitfinex","SOLUSD",1644808629341,0.1421266,92.2,92.121,2.62390296]
["bitfinex","SOLUSD",1644808629342,38.82272347,92.198,92.121,2.62390296]
["bitfinex","SOLUSD",1644808629537,38.82272347,92.198,92.12,16.282]
["bitfinex","SOLUSD",1644808629845,2.62390296,92.198,92.12,16.282]
["bitfinex","SOLUSD",1644808630039,0.1421266,92.2,92.12,16.282]
["bitfinex","SOLUSD",1644808630237,0.1421266,92.2,92.121,5.425]
["bitfinex","SOLUSD",1644808630437,0.1421266,92.2,92.114,109.0]
["bitfinex","SOLUSD",1644808630841,0.1421266,92.2,92.13,16.2806]
["bitfinex","SOLUSD",1644808631042,0.1421266,92.2,92.115,27.43363294]
["bitfinex","SOLUSD",1644808631043,0.1421266,92.2,92.131,109.0]
["bitfinex","SOLUSD",1644808632041,0.1421266,92.2,92.14,16.279]
["bitfinex","SOLUSD",1644808632445,0.1421266,92.2,92.141,5.424]
["bitfinex","SOLUSD",1644808633441,0.1421266,92.2,92.141,114.424]
["bitfinex","SOLUSD",1644808633643,0.1421266,92.2,92.15,16.2772]
["bitfinex","SOLUSD",1644808634948,0.1421266,92.2,92.16,16.2755]
["bitfinex","SOLUSD",1644808635344,0.5503472,92.259,92.16,16.2755]
["bitfinex","SOLUSD",1644808635345,0.1660728,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1644808635545,0.450326,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1644808636145,0.450326,92.218,92.161,5.423]
["bitfinex","SOLUSD",1644808636344,0.450326,92.218,92.16,16.2755]
["bitfinex","SOLUSD",1644808637146,0.450326,92.218,92.161,114.423]
["bitfinex","SOLUSD",1644808637347,0.450326,92.218,92.171,109.0]
["bitfinex","SOLUSD",1644808637547,0.450326,92.218,92.172,5.423]
["bitfinex","SOLUSD",1644808638945,0.450326,92.218,92.181,109.0]
["bitfinex","SOLUSD",1644808639145,0.450326,92.218,92.182,5.423]
["bitfinex","SOLUSD",1644808639346,0.450326,92.218,92.181,109.0]
["bitfinex","SOLUSD",1644808639950,0.450326,92.218,92.171,23.9315]
["bitfinex","SOLUSD",1644808640749,0.450326,92.218,92.171,29.3545]
["bitfinex","SOLUSD",1644808640949,0.450326,92.218,92.171,23.9315]
["bitfinex","SOLUSD",1644808641751,0.450326,92.218,92.172,109.0]
["bitfinex","SOLUSD",1644808641952,0.450326,92.218,92.18,16.272]
["bitfinex","SOLUSD",1644808643359,0.450326,92.218,92.181,109.0]
["bitfinex","SOLUSD",1644808643759,0.450326,92.218,92.18,16.272]
["bitfinex","SOLUSD",1644808645164,0.450326,92.218,92.16,16.2751]
["bitfinex","SOLUSD",1644808645962,0.450326,92.218,92.161,5.423]
["bitfinex","SOLUSD",1644808646464,0.450326,92.218,92.17,16.2737]
["bitfinex","SOLUSD",1644808646664,0.450326,92.218,92.171,5.423]
["bitfinex","SOLUSD",1644808647392,0.450326,92.218,92.172,109.0]
["bitfinex","SOLUSD",1644808647592,0.450326,92.218,92.173,5.423]
["bitfinex","SOLUSD",1644808647791,0.450326,92.218,92.171,23.2285]
["bitfinex","SOLUSD",1644808647994,0.450326,92.218,92.18,16.2719]
["bitfinex","SOLUSD",1644808649695,0.450326,92.218,92.181,111.62390296]
["bitfinex","SOLUSD",1644808650094,0.450326,92.218,92.182,2.62390296]
["bitfinex","SOLUSD",1644808650293,0.450326,92.218,92.18,32.0019]
["bitfinex","SOLUSD",1644808650694,0.450326,92.218,92.18,16.2719]
["bitfinex","SOLUSD",1644808651094,0.450326,92.218,92.181,2.62390296]
["bitfinex","SOLUSD",1644808651295,0.450326,92.218,92.191,109.0]
["bitfinex","SOLUSD",1644808651595,0.450326,92.218,92.201,109.0]
["bitfinex","SOLUSD",1644808652295,0.450326,92.218,92.202,2.62390296]
["bitfinex","SOLUSD",1644808652495,0.450326,92.218,92.203,109.0]
["bitfinex","SOLUSD",1644808652695,0.450326,92.218,92.204,5.422]
["bitfinex","SOLUSD",1644808652897,0.450326,92.218,92.203,109.0]
["bitfinex","SOLUSD",1644808653102,0.450326,92.218,92.2,16.5158]
["bitfinex","SOLUSD",1644808653103,0.450326,92.218,92.204,5.422]
["bitfinex","SOLUSD",1644808653296,0.450326,92.218,92.2,16.5158]
["bitfinex","SOLUSD",1644808653903,0.450326,92.218,92.191,5.422]
["bitfinex","SOLUSD",1644808654411,0.450326,92.218,92.173,5.422]
["bitfinex","SOLUSD",1644808654796,0.450326,92.218,92.174,19.72531459]
["bitfinex","SOLUSD",1644808655196,0.450326,92.218,92.175,109.0]
["bitfinex","SOLUSD",1644808655396,0.450326,92.218,92.175,131.00863294]
["bitfinex","SOLUSD",1644808655799,0.450326,92.218,92.177,109.0]
["bitfinex","SOLUSD",1644808655996,0.450326,92.218,92.19,32.0002]
["bitfinex","SOLUSD",1644808656396,0.450326,92.218,92.157,22.00863294]
["bitfinex","SOLUSD",1644808656597,0.450326,92.218,92.13,1.5152039]
["bitfinex","SOLUSD",1644808656796,44.85907412,92.216,92.115,1.5152039]
["bitfinex","SOLUSD",1644808657097,8.530326,92.218,92.113,16.3223]
["bitfinex","SOLUSD",1644808657098,2.62390296,92.215,92.116,6.9402039]
["bitfinex","SOLUSD",1644808657296,2.62390296,92.215,92.151,109.0]
["bitfinex","SOLUSD",1644808657496,0.450326,92.218,92.152,5.423]
["bitfinex","SOLUSD",1644808657696,0.450326,92.218,92.154,109.0]
["bitfinex","SOLUSD",1644808658096,0.450326,92.218,92.155,5.423]
["bitfinex","SOLUSD",1644808658297,0.450326,92.218,92.156,109.0]
["bitfinex","SOLUSD",1644808658797,0.450326,92.218,92.157,2.62390296]
["bitfinex","SOLUSD",1644808658995,0.450326,92.218,92.17,16.2713]
["bitfinex","SOLUSD",1644808660601,0.450326,92.218,92.15,32.0053]
["bitfinex","SOLUSD",1644808660800,0.450326,92.218,92.15,16.2753]
["bitfinex","SOLUSD",1644808661202,0.450326,92.218,92.151,5.423]
["bitfinex","SOLUSD",1644808661403,0.450326,92.218,92.154,2.62390296]
["bitfinex","SOLUSD",1644808661601,0.450326,92.218,92.155,5.423]
["bitfinex","SOLUSD",1644808662003,0.450326,92.218,92.156,2.62390296]
["bitfinex","SOLUSD",1644808663102,0.450326,92.218,92.161,109.0]
["bitfinex","SOLUSD",1644808663505,0.450326,92.218,92.163,109.0]
["bitfinex","SOLUSD",1644808663904,0.450326,92.218,92.164,2.62390296]
["bitfinex","SOLUSD",1644808664107,1.51449314,92.232,92.171,109.0]
["bitfinex","SOLUSD",1644808664306,3.04783065,92.258,92.173,109.0]
["bitfinex","SOLUSD",1644808664505,0.0503472,92.259,92.181,109.0]
["bitfinex","SOLUSD",1644808664706,0.0503472,92.259,92.191,109.0]
["bitfinex","SOLUSD",1644808664905,0.0503472,92.259,92.193,109.0]
["bitfinex","SOLUSD",1644808665308,0.0503472,92.259,92.194,2.62390296]
["bitfinex","SOLUSD",1644808665507,0.0503472,92.259,92.196,109.0]
["bitfinex","SOLUSD",1644808665708,0.0503472,92.259,92.21,15.73]
["bitfinex","SOLUSD",1644808665908,0.0503472,92.259,92.21,31.9942]
["bitfinex","SOLUSD",1644808666111,0.0503472,92.259,92.21,32.2442]
["bitfinex","SOLUSD",1644808666309,0.0503472,92.259,92.211,111.62390296]
["bitfinex","SOLUSD",1644808666512,0.0503472,92.259,92.211,109.0]
["bitfinex","SOLUSD",1644808666909,0.0503472,92.259,92.221,109.0]
["bitfinex","SOLUSD",1644808667109,0.0503472,92.259,92.231,109.0]
["bitfinex","SOLUSD",1644808667410,0.0503472,92.259,92.24,15.73]
["bitfinex","SOLUSD",1644808667609,0.0503472,92.259,92.241,109.0]
["bitfinex","SOLUSD",1644808667812,0.0503472,92.259,92.24,15.98]
["bitfinex","SOLUSD",1644808668011,0.0503472,92.259,92.24,15.73]
["bitfinex","SOLUSD",1644808668411,0.0503472,92.259,92.24,15.98]
["bitfinex","SOLUSD",1644808669015,0.0503472,92.259,92.24,32.2382]
["bitfinex","SOLUSD",1644808669421,0.0503472,92.259,92.241,109.0]
["bitfinex","SOLUSD",1644808669824,0.0503472,92.259,92.24,32.2382]
["bitfinex","SOLUSD",1644808670022,0.5503472,92.259,92.24,31.9882]
["bitfinex","SOLUSD",1644808670420,0.5503472,92.259,92.241,109.0]
["bitfinex","SOLUSD",1644808671225,1.37928313,92.271,92.243,109.0]
["bitfinex","SOLUSD",1644808671421,1.37928313,92.271,92.251,109.0]
["bitfinex","SOLUSD",1644808671821,1.37928313,92.271,92.252,2.62390296]
["bitfinex","SOLUSD",1644808672222,0.5364963,92.291,92.254,109.0]
["bitfinex","SOLUSD",1644808672423,0.0817662,92.3,92.261,109.0]
["bitfinex","SOLUSD",1644808672623,0.0817662,92.3,92.261,114.418]
["bitfinex","SOLUSD",1644808672825,0.0817662,92.3,92.262,2.62390296]
["bitfinex","SOLUSD",1644808673027,0.0817662,92.3,92.263,5.418]
["bitfinex","SOLUSD",1644808673334,0.0817662,92.3,92.264,2.62390296]
["bitfinex","SOLUSD",1644808673537,0.0817662,92.3,92.265,5.418]
["bitfinex","SOLUSD",1644808673739,0.0817662,92.3,92.264,2.62390296]
["bitfinex","SOLUSD",1644808673937,0.0817662,92.3,92.26,15.73]
["bitfinex","SOLUSD",1644808677238,0.0817662,92.3,92.26,15.98]
["bitfinex","SOLUSD",1644808678039,0.0817662,92.3,92.26,15.73]
["bitfinex","SOLUSD",1644808678339,0.0817662,92.3,92.24,15.73]
["bitfinex","SOLUSD",1644808678538,0.0817662,92.3,92.234,47.342]
["bitfinex","SOLUSD",1644808678741,0.0817662,92.3,92.232,16.5603]
["bitfinex","SOLUSD",1644808679342,0.0817662,92.3,92.233,109.0]
["bitfinex","SOLUSD",1644808679541,0.0817662,92.3,92.232,16.5603]
["bitfinex","SOLUSD",1644808680242,0.0817662,92.3,92.233,109.0]
["bitfinex","SOLUSD",1644808681143,0.0817662,92.3,92.22,16.2617]
["bitfinex","SOLUSD",1644808681345,0.0817662,92.3,92.204,46.2079]
["bitfinex","SOLUSD",1644808682545,0.0817662,92.3,92.205,0.25]
["bitfinex","SOLUSD",1644808683045,0.0817662,92.3,92.206,5.418]
["bitfinex","SOLUSD",1644808683246,151.86608181,92.299,92.185,2.62390296]
["bitfinex","SOLUSD",1644808683444,151.86608181,92.299,92.186,5.42]
["bitfinex","SOLUSD",1644808683445,154.48998477,92.299,92.186,5.42]
["bitfinex","SOLUSD",1644808683644,154.48998477,92.299,92.176,46.6744]
["bitfinex","SOLUSD",1644808683645,2.08633995,92.298,92.176,46.6744]
["bitfinex","SOLUSD",1644808683845,7.75807356,92.298,92.176,46.6744]
["bitfinex","SOLUSD",1644808684048,4.71024291,92.297,92.176,46.6744]
["bitfinex","SOLUSD",1644808684245,2.08633995,92.296,92.176,46.6744]
["bitfinex","SOLUSD",1644808684445,2.62390296,92.296,92.176,46.6744]
["bitfinex","SOLUSD",1644808684646,16.2709,92.29,92.177,109.0]
["bitfinex","SOLUSD",1644808684847,37.26356325,92.279,92.177,109.0]
["bitfinex","SOLUSD",1644808685850,109.0,92.278,92.167,8.04490296]
["bitfinex","SOLUSD",1644808686050,109.0,92.269,92.156,2.62390296]
["bitfinex","SOLUSD",1644808686249,109.0,92.269,92.146,5.421]
["bitfinex","SOLUSD",1644808686250,15.73,92.26,92.141,29.475]
["bitfinex","SOLUSD",1644808686449,39.27786257,92.259,92.141,29.475]
["bitfinex","SOLUSD",1644808686652,34.27786257,92.259,92.141,32.09890296]
["bitfinex","SOLUSD",1644808686851,34.27786257,92.259,92.142,109.0]
["bitfinex","SOLUSD",1644808687051,34.27786257,92.259,92.143,5.422]
["bitfinex","SOLUSD",1644808687751,34.27786257,92.259,92.15,16.2734]
["bitfinex","SOLUSD",1644808688053,34.27786257,92.259,92.161,109.0]
["bitfinex","SOLUSD",1644808688254,34.27786257,92.259,92.171,109.0]
["bitfinex","SOLUSD",1644808688453,34.27786257,92.259,92.181,109.0]
["bitfinex","SOLUSD",1644808688655,34.27786257,92.259,92.191,109.0]
["bitfinex","SOLUSD",1644808688854,34.27786257,92.259,92.192,5.421]
["bitfinex","SOLUSD",1644808690658,16.2705,92.29,92.192,5.421]
["bitfinex","SOLUSD",1644808690860,3.04783065,92.299,92.194,109.0]
["bitfinex","SOLUSD",1644808691059,0.0817662,92.3,92.201,109.0]
["bitfinex","SOLUSD",1644808691258,0.0817662,92.3,92.211,109.0]
["bitfinex","SOLUSD",1644808691457,0.0817662,92.3,92.221,109.0]
["bitfinex","SOLUSD",1644808691660,0.0817662,92.3,92.222,5.418]
["bitfinex","SOLUSD",1644808691865,0.0817662,92.3,92.223,132.2566]
["bitfinex","SOLUSD",1644808692060,0.0817662,92.3,92.223,23.2566]
["bitfinex","SOLUSD",1644808692261,0.0817662,92.3,92.212,24.0693]
["bitfinex","SOLUSD",1644808692660,0.0817662,92.3,92.201,5.418]
["bitfinex","SOLUSD",1644808692860,2.62390296,92.299,92.182,5.42]
["bitfinex","SOLUSD",1644808693062,2.62390296,92.299,92.181,23.2566]
["bitfinex","SOLUSD",1644808693063,43.48592377,92.289,92.181,23.2566]
["bitfinex","SOLUSD",1644808693263,14.23,92.28,92.181,23.2566]
["bitfinex","SOLUSD",1644808693663,2.62390296,92.279,92.181,23.2566]
["bitfinex","SOLUSD",1644808694065,14.23,92.28,92.181,23.2566]
["bitfinex","SOLUSD",1644808694965,30.5029,92.28,92.181,23.2566]
["bitfinex","SOLUSD",1644808695164,30.5029,92.28,92.164,5.42]
["bitfinex","SOLUSD",1644808695365,2.09001572,92.279,92.164,21.5776]
["bitfinex","SOLUSD",1644808695566,4.71391868,92.279,92.164,5.42]
["bitfinex","SOLUSD",1644808695766,2.09001572,92.279,92.164,5.42]
["bitfinex","SOLUSD",1644808695965,4.71391868,92.278,92.164,5.42]
["bitfinex","SOLUSD",1644808696166,16.2736,92.27,92.164,5.42]
["bitfinex","SOLUSD",1644808696464,15.73,92.27,92.165,2.62390296]
["bitfinex","SOLUSD",1644808697068,15.73,92.27,92.166,5.421]
["bitfinex","SOLUSD",1644808697466,39.79465207,92.274,92.166,5.421]
["bitfinex","SOLUSD",1644808698066,39.79465207,92.274,92.167,2.62390296]
["bitfinex","SOLUSD",1644808698268,39.79465207,92.274,92.168,5.421]
["bitfinex","SOLUSD",1644808698466,39.79465207,92.274,92.171,109.0]
["bitfinex","SOLUSD",1644808698667,39.79465207,92.274,92.172,5.421]
["bitfinex","SOLUSD",1644808698865,39.79465207,92.274,92.181,109.0]
["bitfinex","SOLUSD",1644808699470,39.79465207,92.274,92.182,2.62390296]
["bitfinex","SOLUSD",1644808699675,0.0817662,92.3,92.191,109.0]
["bitfinex","SOLUSD",1644808699870,0.0817662,92.3,92.201,109.0]
["bitfinex","SOLUSD",1644808700070,0.0817662,92.3,92.202,5.67]
["bitfinex","SOLUSD",1644808700270,0.0817662,92.3,92.203,132.7075]
["bitfinex","SOLUSD",1644808700468,0.0817662,92.3,92.204,5.418]
["bitfinex","SOLUSD",1644808700670,0.0817662,92.3,92.205,109.0]
["bitfinex","SOLUSD",1644808700972,0.0817662,92.3,92.211,109.0]
["bitfinex","SOLUSD",1644808701372,0.0817662,92.3,92.212,2.87390296]
["bitfinex","SOLUSD",1644808701571,0.0817662,92.3,92.214,109.0]
["bitfinex","SOLUSD",1644808701970,0.0817662,92.3,92.221,109.0]
["bitfinex","SOLUSD",1644808702174,0.0817662,92.3,92.231,109.0]
["bitfinex","SOLUSD",1644808702370,0.0817662,92.3,92.23,15.73]
["bitfinex","SOLUSD",1644808702371,0.0817662,92.3,92.232,132.0398]
["bitfinex","SOLUSD",1644808702571,0.0817662,92.3,92.232,23.0398]
["bitfinex","SOLUSD",1644808702771,0.0817662,92.3,92.233,0.25]
["bitfinex","SOLUSD",1644808702977,0.0817662,92.3,92.232,23.0398]
["bitfinex","SOLUSD",1644808703372,0.0817662,92.3,92.23,15.73]
["bitfinex","SOLUSD",1644808705571,0.0817662,92.3,92.231,0.25]
["bitfinex","SOLUSD",1644808705771,0.0817662,92.3,92.231,109.25]
["bitfinex","SOLUSD",1644808705971,0.0817662,92.3,92.233,109.0]
["bitfinex","SOLUSD",1644808706171,0.0817662,92.3,92.235,109.0]
["bitfinex","SOLUSD",1644808706672,0.0817662,92.3,92.236,2.87390296]
["bitfinex","SOLUSD",1644808707071,0.0817662,92.3,92.238,109.0]
["bitfinex","SOLUSD",1644808707275,0.0817662,92.3,92.251,109.0]
["bitfinex","SOLUSD",1644808707773,0.0817662,92.3,92.253,109.0]
["bitfinex","SOLUSD",1644808708172,0.0817662,92.3,92.254,2.87390296]
["bitfinex","SOLUSD",1644808708373,0.0817662,92.3,92.255,5.418]
["bitfinex","SOLUSD",1644808708575,0.0817662,92.3,92.256,109.25]
["bitfinex","SOLUSD",1644808708773,0.0817662,92.3,92.261,109.0]
["bitfinex","SOLUSD",1644808708974,0.0817662,92.3,92.262,5.418]
["bitfinex","SOLUSD",1644808709175,0.0817662,92.3,92.263,109.0]
["bitfinex","SOLUSD",1644808709375,0.528571,92.314,92.264,42.0]
["bitfinex","SOLUSD",1644808709674,3.04783065,92.367,92.265,109.0]
["bitfinex","SOLUSD",1644808709877,3.04783065,92.378,92.28,15.73]
["bitfinex","SOLUSD",1644808710075,3.04783065,92.381,92.291,109.0]
["bitfinex","SOLUSD",1644808710275,42.99317991,92.357,92.301,109.0]
["bitfinex","SOLUSD",1644808710482,37.56461523,92.342,92.3,15.73]
["bitfinex","SOLUSD",1644808710685,37.56461523,92.342,92.292,48.0541]
["bitfinex","SOLUSD",1644808712575,37.56461523,92.342,92.292,157.0541]
["bitfinex","SOLUSD",1644808712975,37.56461523,92.342,92.293,0.25]
["bitfinex","SOLUSD",1644808713980,37.56461523,92.342,92.292,48.0541]
["bitfinex","SOLUSD",1644808714181,37.56461523,92.342,92.28,16.2502]
["bitfinex","SOLUSD",1644808714382,37.56461523,92.342,92.271,109.0]
["bitfinex","SOLUSD",1644808715181,3.04783065,92.375,92.272,5.416]
["bitfinex","SOLUSD",1644808715380,2.62390296,92.372,92.273,133.3447]
["bitfinex","SOLUSD",1644808715591,3.04783065,92.386,92.275,109.0]
["bitfinex","SOLUSD",1644808715781,3.04783065,92.387,92.281,109.0]
["bitfinex","SOLUSD",1644808715982,3.04783065,92.389,92.291,109.0]
["bitfinex","SOLUSD",1644808716180,36.99927519,92.347,92.292,5.416]
["bitfinex","SOLUSD",1644808716382,36.99927519,92.347,92.293,109.0]
["bitfinex","SOLUSD",1644808716581,3.04783065,92.391,92.294,0.25]
["bitfinex","SOLUSD",1644808716880,3.04783065,92.39,92.295,109.0]
["bitfinex","SOLUSD",1644808717081,3.04783065,92.388,92.296,0.25]
["bitfinex","SOLUSD",1644808717380,3.04783065,92.39,92.296,0.25]
["bitfinex","SOLUSD",1644808717584,41.02401888,92.363,92.296,0.25]
["bitfinex","SOLUSD",1644808717980,40.37892546,92.349,92.296,0.25]
["bitfinex","SOLUSD",1644808719083,3.04783065,92.389,92.296,0.25]
["bitfinex","SOLUSD",1644808719483,3.04783065,92.39,92.296,0.25]
["bitfinex","SOLUSD",1644808719782,3.04783065,92.391,92.296,0.25]
["bitfinex","SOLUSD",1644808720085,40.9317201,92.361,92.296,0.25]
["bitfinex","SOLUSD",1644808721083,37.09579214,92.347,92.296,0.25]
["bitfinex","SOLUSD",1644808721285,37.09579214,92.347,92.297,5.416]
["bitfinex","SOLUSD",1644808721486,37.09579214,92.347,92.296,0.25]
["bitfinex","SOLUSD",1644808722285,37.09579214,92.347,92.297,5.416]
["bitfinex","SOLUSD",1644808722587,37.09579214,92.347,92.298,0.25]
["bitfinex","SOLUSD",1644808722986,37.09579214,92.347,92.294,48.044]
["bitfinex","SOLUSD",1644808725495,0.0372429,92.338,92.294,48.044]
["bitfinex","SOLUSD",1644808727892,0.0372429,92.338,92.267,23.9956]
["bitfinex","SOLUSD",1644808728092,2.66114586,92.338,92.267,23.9956]
["bitfinex","SOLUSD",1644808730020,2.66114586,92.338,92.251,114.416]
["bitfinex","SOLUSD",1644808730223,2.66114586,92.338,92.251,5.416]
["bitfinex","SOLUSD",1644808730420,2.08945245,92.337,92.248,49.15]
["bitfinex","SOLUSD",1644808731325,2.62390296,92.336,92.248,49.15]
["bitfinex","SOLUSD",1644808731621,2.62390296,92.336,92.231,5.417]
["bitfinex","SOLUSD",1644808731622,39.72969943,92.328,92.231,5.417]
["bitfinex","SOLUSD",1644808731921,2.08945245,92.327,92.211,47.6796]
["bitfinex","SOLUSD",1644808732122,3.04783065,92.326,92.211,156.6796]
["bitfinex","SOLUSD",1644808732320,3.04783065,92.322,92.211,156.6796]
["bitfinex","SOLUSD",1644808733122,3.04783065,92.321,92.211,156.6796]
["bitfinex","SOLUSD",1644808733322,3.04783065,92.32,92.211,156.6796]
["bitfinex","SOLUSD",1644808733822,3.04783065,92.32,92.212,5.418]
["bitfinex","SOLUSD",1644808734022,5.67173361,92.319,92.222,0.25]
["bitfinex","SOLUSD",1644808734321,39.72969943,92.328,92.222,0.25]
["bitfinex","SOLUSD",1644808734322,42.77753008,92.328,92.223,109.0]
["bitfinex","SOLUSD",1644808734522,2.09016988,92.327,92.225,109.0]
["bitfinex","SOLUSD",1644808734923,3.04783065,92.326,92.224,24.5407]
["bitfinex","SOLUSD",1644808735125,3.04783065,92.326,92.225,0.25]
["bitfinex","SOLUSD",1644808735326,3.04783065,92.326,92.224,24.5407]
["bitfinex","SOLUSD",1644808735523,3.04783065,92.322,92.224,24.5407]
["bitfinex","SOLUSD",1644808735725,3.04783065,92.319,92.224,24.5407]
["bitfinex","SOLUSD",1644808735923,2.09016988,92.324,92.224,24.5407]
["bitfinex","SOLUSD",1644808735924,41.54936654,92.314,92.224,24.5407]
["bitfinex","SOLUSD",1644808736123,2.09016988,92.313,92.224,24.5407]
["bitfinex","SOLUSD",1644808736324,3.04783065,92.312,92.224,24.5407]
["bitfinex","SOLUSD",1644808736725,5.67173361,92.311,92.224,24.5407]
["bitfinex","SOLUSD",1644808736925,3.04783065,92.31,92.224,24.5407]
["bitfinex","SOLUSD",1644808737124,4.71407284,92.31,92.224,24.5407]
["bitfinex","SOLUSD",1644808737325,4.71407284,92.309,92.224,24.5407]
["bitfinex","SOLUSD",1644808737525,2.09016988,92.308,92.224,24.5407]
["bitfinex","SOLUSD",1644808737726,2.09016988,92.308,92.225,5.418]
["bitfinex","SOLUSD",1644808737927,2.09016988,92.313,92.225,5.418]
["bitfinex","SOLUSD",1644808738126,2.09016988,92.313,92.226,0.25]
["bitfinex","SOLUSD",1644808738327,2.09016988,92.313,92.227,5.418]
["bitfinex","SOLUSD",1644808738526,2.09016988,92.313,92.225,5.418]
["bitfinex","SOLUSD",1644808738727,41.54936654,92.314,92.225,5.418]
["bitfinex","SOLUSD",1644808738927,41.54936654,92.314,92.224,24.5407]
["bitfinex","SOLUSD",1644808739127,41.54936654,92.314,92.225,5.418]
["bitfinex","SOLUSD",1644808739530,41.54936654,92.314,92.226,0.25]
["bitfinex","SOLUSD",1644808740938,41.54936654,92.314,92.227,109.0]
["bitfinex","SOLUSD",1644808741132,41.54936654,92.314,92.228,0.25]
["bitfinex","SOLUSD",1644808742934,41.54936654,92.314,92.229,5.418]
["bitfinex","SOLUSD",1644808743136,41.54936654,92.314,92.23,0.25]
["bitfinex","SOLUSD",1644808743335,41.54936654,92.314,92.231,5.418]
["bitfinex","SOLUSD",1644808743535,41.54936654,92.314,92.229,5.418]
["bitfinex","SOLUSD",1644808743734,41.54936654,92.314,92.232,0.25]
["bitfinex","SOLUSD",1644808743935,41.54936654,92.314,92.233,5.418]
["bitfinex","SOLUSD",1644808744334,41.54936654,92.314,92.228,5.418]
["bitfinex","SOLUSD",1644808745435,41.54936654,92.314,92.229,0.25]
["bitfinex","SOLUSD",1644808745638,41.54936654,92.314,92.23,5.418]
["bitfinex","SOLUSD",1644808746037,41.54936654,92.314,92.231,0.25]
["bitfinex","SOLUSD",1644808746235,41.54936654,92.314,92.232,5.418]
["bitfinex","SOLUSD",1644808746439,41.54936654,92.314,92.231,0.25]
["bitfinex","SOLUSD",1644808746738,41.54936654,92.314,92.232,5.418]
["bitfinex","SOLUSD",1644808747149,2.62390296,92.313,92.226,5.418]
["bitfinex","SOLUSD",1644808747336,2.0894922,92.312,92.213,5.418]
["bitfinex","SOLUSD",1644808747536,2.0894922,92.312,92.212,5.418]
["bitfinex","SOLUSD",1644808747736,2.0894922,92.312,92.201,22.7909]
["bitfinex","SOLUSD",1644808747737,2.62390296,92.311,92.202,5.418]
["bitfinex","SOLUSD",1644808747938,2.0894922,92.31,92.202,5.418]
["bitfinex","SOLUSD",1644808748338,2.62390296,92.309,92.202,5.418]
["bitfinex","SOLUSD",1644808748539,2.62390296,92.309,92.211,133.4646]
["bitfinex","SOLUSD",1644808748742,2.0894922,92.308,92.212,23.2518]
["bitfinex","SOLUSD",1644808749139,2.0894922,92.308,92.213,5.418]
["bitfinex","SOLUSD",1644808749540,2.62390296,92.307,92.213,5.418]
["bitfinex","SOLUSD",1644808749741,2.0894922,92.306,92.213,5.418]
["bitfinex","SOLUSD",1644808750242,2.62390296,92.305,92.213,114.418]
["bitfinex","SOLUSD",1644808750441,41.54936654,92.314,92.214,0.25]
["bitfinex","SOLUSD",1644808750648,41.54936654,92.314,92.214,19.58547183]
["bitfinex","SOLUSD",1644808750843,41.54936654,92.314,92.215,111.62390296]
["bitfinex","SOLUSD",1644808751043,41.54936654,92.314,92.231,109.0]
["bitfinex","SOLUSD",1644808751344,41.54936654,92.314,92.231,116.6]
["bitfinex","SOLUSD",1644808751543,41.54936654,92.314,92.233,109.0]
["bitfinex","SOLUSD",1644808751743,41.54936654,92.314,92.232,40.2844116]
["bitfinex","SOLUSD",1644808751744,41.54936654,92.314,92.235,109.0]
["bitfinex","SOLUSD",1644808751953,41.54936654,92.314,92.241,109.0]
["bitfinex","SOLUSD",1644808752145,41.54936654,92.314,92.242,5.418]
["bitfinex","SOLUSD",1644808752343,41.54936654,92.314,92.243,109.0]
["bitfinex","SOLUSD",1644808752646,41.54936654,92.314,92.244,5.668]
["bitfinex","SOLUSD",1644808752843,41.54936654,92.314,92.243,5.418]
["bitfinex","SOLUSD",1644808753044,41.54936654,92.314,92.242,0.25]
["bitfinex","SOLUSD",1644808753445,41.54936654,92.314,92.243,5.418]
["bitfinex","SOLUSD",1644808753646,41.54936654,92.314,92.244,0.25]
["bitfinex","SOLUSD",1644808753846,41.54936654,92.314,92.245,5.418]
["bitfinex","SOLUSD",1644808754046,41.54936654,92.314,92.246,0.25]
["bitfinex","SOLUSD",1644808754248,41.54936654,92.314,92.247,5.418]
["bitfinex","SOLUSD",1644808754548,41.54936654,92.314,92.248,0.25]
["bitfinex","SOLUSD",1644808755449,41.54936654,92.314,92.249,5.418]
["bitfinex","SOLUSD",1644808755649,41.54936654,92.314,92.25,0.25]
["bitfinex","SOLUSD",1644808755873,41.54936654,92.314,92.251,5.418]
["bitfinex","SOLUSD",1644808756072,41.54936654,92.314,92.252,0.25]
["bitfinex","SOLUSD",1644808756270,41.54936654,92.314,92.253,5.418]
["bitfinex","SOLUSD",1644808756471,41.54936654,92.314,92.251,5.418]
["bitfinex","SOLUSD",1644808756675,41.54936654,92.314,92.252,0.25]
["bitfinex","SOLUSD",1644808756878,3.04783065,92.338,92.253,5.418]
["bitfinex","SOLUSD",1644808757075,2.0933657,92.347,92.261,109.0]
["bitfinex","SOLUSD",1644808757274,3.04783065,92.35,92.262,5.416]
["bitfinex","SOLUSD",1644808757575,3.04783065,92.35,92.263,109.0]
["bitfinex","SOLUSD",1644808757773,3.04783065,92.354,92.264,5.416]
["bitfinex","SOLUSD",1644808757975,3.04783065,92.362,92.271,109.0]
["bitfinex","SOLUSD",1644808758175,2.0933657,92.372,92.281,109.0]
["bitfinex","SOLUSD",1644808758379,2.0933657,92.372,92.283,109.0]
["bitfinex","SOLUSD",1644808758574,3.04783065,92.374,92.284,5.415]
["bitfinex","SOLUSD",1644808758775,3.04783065,92.371,92.285,109.0]
["bitfinex","SOLUSD",1644808759075,2.0933657,92.372,92.291,109.0]
["bitfinex","SOLUSD",1644808759275,3.04783065,92.377,92.292,5.415]
["bitfinex","SOLUSD",1644808759575,2.0933657,92.392,92.292,5.415]
["bitfinex","SOLUSD",1644808759576,3.04783065,92.378,92.293,132.6827]
["bitfinex","SOLUSD",1644808759775,3.04783065,92.379,92.293,132.6827]
["bitfinex","SOLUSD",1644808759974,37.30671163,92.378,92.294,0.25]
["bitfinex","SOLUSD",1644808760177,2.0933657,92.377,92.294,0.25]
["bitfinex","SOLUSD",1644808760573,37.30671163,92.378,92.294,0.25]
["bitfinex","SOLUSD",1644808760776,37.30671163,92.378,92.295,5.415]
["bitfinex","SOLUSD",1644808761085,37.30671163,92.378,92.293,23.6827]
["bitfinex","SOLUSD",1644808761276,4.71218848,92.377,92.293,23.6827]
["bitfinex","SOLUSD",1644808761575,2.08828552,92.376,92.294,0.25]
["bitfinex","SOLUSD",1644808761773,37.30671163,92.378,92.294,109.25]
["bitfinex","SOLUSD",1644808761976,37.30671163,92.378,92.295,5.415]
["bitfinex","SOLUSD",1644808762274,37.30671163,92.378,92.296,0.25]
["bitfinex","SOLUSD",1644808762478,37.30671163,92.378,92.294,109.25]
["bitfinex","SOLUSD",1644808763076,2.62390296,92.377,92.294,109.25]
["bitfinex","SOLUSD",1644808764382,37.30671163,92.378,92.294,109.25]
["bitfinex","SOLUSD",1644808767486,37.30671163,92.378,92.295,5.415]
["bitfinex","SOLUSD",1644808767686,37.30671163,92.378,92.296,0.25]
["bitfinex","SOLUSD",1644808767889,37.30671163,92.378,92.297,5.414]
["bitfinex","SOLUSD",1644808768187,37.30671163,92.378,92.298,0.25]
["bitfinex","SOLUSD",1644808768387,37.30671163,92.378,92.299,5.414]
["bitfinex","SOLUSD",1644808768588,37.30671163,92.378,92.3,0.25]
["bitfinex","SOLUSD",1644808768890,37.30671163,92.378,92.298,0.25]
["bitfinex","SOLUSD",1644808769892,37.30671163,92.378,92.295,0.25]
["bitfinex","SOLUSD",1644808770288,37.30671163,92.378,92.295,2.87390296]
["bitfinex","SOLUSD",1644808770789,37.30671163,92.378,92.297,109.0]
["bitfinex","SOLUSD",1644808771188,37.30671163,92.378,92.298,0.25]
["bitfinex","SOLUSD",1644808771392,37.30671163,92.378,92.299,5.414]
["bitfinex","SOLUSD",1644808771589,37.30671163,92.378,92.3,0.25]
["bitfinex","SOLUSD",1644808771789,37.30671163,92.378,92.298,0.25]
["bitfinex","SOLUSD",1644808771989,37.30671163,92.378,92.299,5.414]
["bitfinex","SOLUSD",1644808772190,37.30671163,92.378,92.3,0.25]
["bitfinex","SOLUSD",1644808772389,37.30671163,92.378,92.301,5.414]
["bitfinex","SOLUSD",1644808772589,37.30671163,92.378,92.302,0.25]
["bitfinex","SOLUSD",1644808772790,0.57956016,92.393,92.303,5.414]
["bitfinex","SOLUSD",1644808772990,0.57956016,92.393,92.305,109.0]
["bitfinex","SOLUSD",1644808773190,0.57956016,92.393,92.306,5.414]
["bitfinex","SOLUSD",1644808773391,0.57956016,92.393,92.307,109.0]
["bitfinex","SOLUSD",1644808773591,0.57956016,92.393,92.311,109.0]
["bitfinex","SOLUSD",1644808773793,43.91204772,92.392,92.312,5.414]
["bitfinex","SOLUSD",1644808773995,43.91204772,92.392,92.313,109.0]
["bitfinex","SOLUSD",1644808774194,43.91204772,92.392,92.315,109.0]
["bitfinex","SOLUSD",1644808774393,43.91204772,92.392,92.316,5.413]
["bitfinex","SOLUSD",1644808774621,43.91204772,92.392,92.317,109.0]
["bitfinex","SOLUSD",1644808774793,43.91204772,92.392,92.318,5.413]
["bitfinex","SOLUSD",1644808774995,43.91204772,92.392,92.319,109.0]
["bitfinex","SOLUSD",1644808775194,0.57956016,92.393,92.32,0.25]
["bitfinex","SOLUSD",1644808775398,0.57956016,92.393,92.321,109.0]
["bitfinex","SOLUSD",1644808775598,0.57956016,92.393,92.322,0.25]
["bitfinex","SOLUSD",1644808776001,0.57956016,92.393,92.322,2.87390296]
["bitfinex","SOLUSD",1644808776198,0.57956016,92.393,92.323,2.62390296]
["bitfinex","SOLUSD",1644808776602,0.57956016,92.393,92.324,0.25]
["bitfinex","SOLUSD",1644808776999,0.57956016,92.393,92.331,109.0]
["bitfinex","SOLUSD",1644808777200,0.57956016,92.393,92.333,109.0]
["bitfinex","SOLUSD",1644808777402,0.57956016,92.393,92.334,5.413]
["bitfinex","SOLUSD",1644808777602,0.57956016,92.393,92.335,109.0]
["bitfinex","SOLUSD",1644808777800,0.57956016,92.393,92.336,5.413]
["bitfinex","SOLUSD",1644808778000,0.57956016,92.393,92.337,109.0]
["bitfinex","SOLUSD",1644808778207,0.57956016,92.393,92.339,109.0]
["bitfinex","SOLUSD",1644808778402,0.57956016,92.393,92.341,109.0]
["bitfinex","SOLUSD",1644808778601,0.57956016,92.393,92.342,5.413]
["bitfinex","SOLUSD",1644808778801,0.57956016,92.393,92.343,109.0]
["bitfinex","SOLUSD",1644808779006,0.57956016,92.393,92.344,5.413]
["bitfinex","SOLUSD",1644808779203,0.57956016,92.393,92.345,109.0]
["bitfinex","SOLUSD",1644808779401,0.57956016,92.393,92.346,5.413]
["bitfinex","SOLUSD",1644808779604,0.57956016,92.393,92.36,124.73]
["bitfinex","SOLUSD",1644808780002,0.07330092,92.393,92.363,109.0]
["bitfinex","SOLUSD",1644808780401,0.07330092,92.393,92.361,23.3035]
["bitfinex","SOLUSD",1644808782431,0.07330092,92.393,92.346,5.413]
["bitfinex","SOLUSD",1644808783227,0.07330092,92.393,92.341,23.8775]
["bitfinex","SOLUSD",1644808784430,46.33995134,92.391,92.341,23.8775]
["bitfinex","SOLUSD",1644808785434,47.86622991,92.391,92.341,23.8775]
["bitfinex","SOLUSD",1644808785630,1.52627857,92.39,92.341,23.8775]
["bitfinex","SOLUSD",1644808786032,0.07330092,92.393,92.342,0.25]
["bitfinex","SOLUSD",1644808787334,1.59957949,92.393,92.342,0.25]
["bitfinex","SOLUSD",1644808787735,1.52627857,92.391,92.342,0.25]
["bitfinex","SOLUSD",1644808787934,1.52627857,92.39,92.342,0.25]
["bitfinex","SOLUSD",1644808788338,1.52627857,92.39,92.341,23.8775]
["bitfinex","SOLUSD",1644808788533,1.52627857,92.386,92.341,23.8775]
["bitfinex","SOLUSD",1644808788733,1.52627857,92.386,92.328,24.2174]
["bitfinex","SOLUSD",1644808788734,1.52627857,92.384,92.328,24.2174]
["bitfinex","SOLUSD",1644808788934,1.52627857,92.382,92.328,24.2174]
["bitfinex","SOLUSD",1644808789143,43.10070858,92.38,92.328,24.2174]
["bitfinex","SOLUSD",1644808789734,1.52627857,92.381,92.329,117.03690296]
["bitfinex","SOLUSD",1644808789935,1.52627857,92.388,92.329,117.28690296]
["bitfinex","SOLUSD",1644808790138,1.52627857,92.391,92.33,2.62390296]
["bitfinex","SOLUSD",1644808790536,0.07330092,92.393,92.341,109.0]
["bitfinex","SOLUSD",1644808790734,0.07330092,92.393,92.34,15.73]
["bitfinex","SOLUSD",1644808790735,0.07330092,92.393,92.343,109.0]
["bitfinex","SOLUSD",1644808791137,0.07330092,92.393,92.344,0.25]
["bitfinex","SOLUSD",1644808791535,0.07330092,92.393,92.345,2.62390296]
["bitfinex","SOLUSD",1644808791935,0.07330092,92.393,92.346,0.25]
["bitfinex","SOLUSD",1644808792141,0.07330092,92.393,92.351,109.0]
["bitfinex","SOLUSD",1644808792436,0.07330092,92.393,92.352,5.412]
["bitfinex","SOLUSD",1644808792636,0.07330092,92.393,92.353,109.0]
["bitfinex","SOLUSD",1644808792936,0.07330092,92.393,92.354,5.412]
["bitfinex","SOLUSD",1644808793236,0.07330092,92.393,92.355,109.0]
["bitfinex","SOLUSD",1644808793437,0.07330092,92.393,92.356,5.412]
["bitfinex","SOLUSD",1644808793638,0.07330092,92.393,92.356,0.25]
["bitfinex","SOLUSD",1644808794037,0.07330092,92.393,92.35,124.73]
["bitfinex","SOLUSD",1644808794241,0.07330092,92.393,92.351,24.5911]
["bitfinex","SOLUSD",1644808794642,0.07330092,92.393,92.351,24.3411]
["bitfinex","SOLUSD",1644808795244,0.07330092,92.393,92.323,5.412]
["bitfinex","SOLUSD",1644808795441,47.89547337,92.39,92.323,5.412]
["bitfinex","SOLUSD",1644808795640,1.52627857,92.388,92.323,5.412]
["bitfinex","SOLUSD",1644808795841,1.52627857,92.386,92.323,5.412]
["bitfinex","SOLUSD",1644808796043,1.52627857,92.385,92.323,5.412]
["bitfinex","SOLUSD",1644808796240,1.52627857,92.386,92.323,5.412]
["bitfinex","SOLUSD",1644808796843,1.52627857,92.387,92.323,5.412]
["bitfinex","SOLUSD",1644808797745,1.52627857,92.389,92.323,5.412]
["bitfinex","SOLUSD",1644808797945,47.89547337,92.39,92.323,5.412]
["bitfinex","SOLUSD",1644808798650,1.52627857,92.389,92.323,5.412]
["bitfinex","SOLUSD",1644808798846,1.52627857,92.389,92.311,109.0]
["bitfinex","SOLUSD",1644808799047,47.89547337,92.39,92.324,2.62390296]
["bitfinex","SOLUSD",1644808799247,47.89547337,92.39,92.325,5.413]
["bitfinex","SOLUSD",1644808799546,47.89547337,92.39,92.326,2.62390296]
["bitfinex","SOLUSD",1644808800048,1.52627857,92.389,92.331,109.0]
["bitfinex","SOLUSD",1644808800247,1.52627857,92.389,92.333,109.0]
["bitfinex","SOLUSD",1644808800449,0.07330092,92.393,92.333,109.0]
["bitfinex","SOLUSD",1644808800659,0.07330092,92.393,92.335,109.0]
["bitfinex","SOLUSD",1644808801049,0.07330092,92.393,92.337,109.0]
["bitfinex","SOLUSD",1644808801247,0.07330092,92.393,92.36,16.2343]
["bitfinex","SOLUSD",1644808801450,0.07330092,92.393,92.361,109.0]
["bitfinex","SOLUSD",1644808801649,0.07330092,92.393,92.361,109.25]
["bitfinex","SOLUSD",1644808801849,0.07330092,92.393,92.361,111.87390296]
["bitfinex","SOLUSD",1644808802048,0.07330092,92.393,92.362,2.62390296]
["bitfinex","SOLUSD",1644808802647,0.07330092,92.393,92.363,0.25]
["bitfinex","SOLUSD",1644808803048,0.07330092,92.393,92.364,2.62390296]
["bitfinex","SOLUSD",1644808803449,0.07330092,92.393,92.365,0.25]
["bitfinex","SOLUSD",1644808803849,0.07330092,92.393,92.366,2.62390296]
["bitfinex","SOLUSD",1644808804049,0.07330092,92.393,92.367,0.25]
["bitfinex","SOLUSD",1644808804451,0.07330092,92.393,92.368,2.62390296]
["bitfinex","SOLUSD",1644808804656,0.07330092,92.393,92.381,109.0]
["bitfinex","SOLUSD",1644808805052,0.07330092,92.393,92.382,2.87390296]
["bitfinex","SOLUSD",1644808805453,0.07330092,92.393,92.383,2.62390296]
["bitfinex","SOLUSD",1644808805852,0.07330092,92.393,92.382,0.25]
["bitfinex","SOLUSD",1644808806254,0.07330092,92.393,92.381,0.25]
["bitfinex","SOLUSD",1644808807656,0.07330092,92.393,92.371,0.25]
["bitfinex","SOLUSD",1644808808660,0.07330092,92.393,92.362,109.0]
["bitfinex","SOLUSD",1644808809060,0.07330092,92.393,92.362,111.62390296]
["bitfinex","SOLUSD",1644808809462,0.07330092,92.393,92.36,15.73]
["bitfinex","SOLUSD",1644808810065,0.07330092,92.393,92.361,0.25]
["bitfinex","SOLUSD",1644808810265,0.07330092,92.393,92.36,15.73]
["bitfinex","SOLUSD",1644808811168,0.07330092,92.393,92.36,31.965]
["bitfinex","SOLUSD",1644808812068,0.07330092,92.393,92.361,109.0]
["bitfinex","SOLUSD",1644808812471,0.07330092,92.393,92.362,0.25]
["bitfinex","SOLUSD",1644808813267,0.07330092,92.393,92.371,109.0]
["bitfinex","SOLUSD",1644808813471,0.07330092,92.393,92.372,5.412]
["bitfinex","SOLUSD",1644808813669,0.00330092,92.393,92.381,109.0]
["bitfinex","SOLUSD",1644808813970,0.5239462,92.4,92.38,15.73]
["bitfinex","SOLUSD",1644808813971,0.29598738,92.4,92.383,109.0]
["bitfinex","SOLUSD",1644808814168,0.5369122,92.418,92.384,5.41]
["bitfinex","SOLUSD",1644808814367,0.5369122,92.418,92.385,109.0]
["bitfinex","SOLUSD",1644808814668,0.4496528,92.443,92.384,5.66]
["bitfinex","SOLUSD",1644808814669,0.4496528,92.443,92.401,109.0]
["bitfinex","SOLUSD",1644808814867,0.4496528,92.443,92.402,5.409]
["bitfinex","SOLUSD",1644808815067,0.4496528,92.443,92.403,109.0]
["bitfinex","SOLUSD",1644808815270,0.4496528,92.443,92.403,114.409]
["bitfinex","SOLUSD",1644808815467,0.4496528,92.443,92.404,0.25]
["bitfinex","SOLUSD",1644808816988,0.4496528,92.443,92.411,109.0]
["bitfinex","SOLUSD",1644808817193,0.0096528,92.443,92.421,109.0]
["bitfinex","SOLUSD",1644808817591,0.0096528,92.443,92.423,109.0]
["bitfinex","SOLUSD",1644808817795,0.0096528,92.443,92.424,5.409]
["bitfinex","SOLUSD",1644808817993,0.0096528,92.443,92.425,109.0]
["bitfinex","SOLUSD",1644808818190,0.0096528,92.443,92.431,109.0]
["bitfinex","SOLUSD",1644808818595,0.0096528,92.443,92.432,0.25]
["bitfinex","SOLUSD",1644808818796,0.0096528,92.443,92.433,5.409]
["bitfinex","SOLUSD",1644808819191,0.0096528,92.443,92.434,0.25]
["bitfinex","SOLUSD",1644808819393,0.0096528,92.443,92.435,5.409]
["bitfinex","SOLUSD",1644808819592,0.0096528,92.443,92.436,0.25]
["bitfinex","SOLUSD",1644808819892,0.0096528,92.443,92.434,0.25]
["bitfinex","SOLUSD",1644808820092,0.0096528,92.443,92.435,5.409]
["bitfinex","SOLUSD",1644808820493,0.0096528,92.443,92.436,0.25]
["bitfinex","SOLUSD",1644808821293,0.535002,92.461,92.436,0.25]
["bitfinex","SOLUSD",1644808821497,0.535002,92.461,92.443,109.0]
["bitfinex","SOLUSD",1644808821895,0.535002,92.461,92.44,15.73]
["bitfinex","SOLUSD",1644808822094,0.535002,92.461,92.43,6.06439994]
["bitfinex","SOLUSD",1644808823101,0.535002,92.461,92.431,5.408]
["bitfinex","SOLUSD",1644808823695,0.535002,92.461,92.432,0.25]
["bitfinex","SOLUSD",1644808823895,0.535002,92.461,92.433,5.408]
["bitfinex","SOLUSD",1644808824097,0.535002,92.461,92.434,0.25]
["bitfinex","SOLUSD",1644808824296,0.535002,92.461,92.432,0.25]
["bitfinex","SOLUSD",1644808825298,0.535002,92.461,92.431,0.25]
["bitfinex","SOLUSD",1644808828601,0.535002,92.461,92.431,2.87390296]
["bitfinex","SOLUSD",1644808829005,0.535002,92.461,92.43,38.01899994]
["bitfinex","SOLUSD",1644808829205,0.535002,92.461,92.431,0.25]
["bitfinex","SOLUSD",1644808829406,0.535002,92.461,92.432,2.62390296]
["bitfinex","SOLUSD",1644808829606,0.535002,92.461,92.434,109.0]
["bitfinex","SOLUSD",1644808829807,0.535002,92.461,92.441,109.0]
["bitfinex","SOLUSD",1644808830203,0.535002,92.461,92.442,0.25]
["bitfinex","SOLUSD",1644808830404,0.535002,92.461,92.443,5.408]
["bitfinex","SOLUSD",1644808830605,0.535002,92.461,92.444,0.25]
["bitfinex","SOLUSD",1644808831606,0.535002,92.461,92.445,5.408]
["bitfinex","SOLUSD",1644808832006,0.535002,92.461,92.446,0.25]
["bitfinex","SOLUSD",1644808832204,0.535002,92.461,92.444,0.25]
["bitfinex","SOLUSD",1644808832404,0.535002,92.461,92.445,5.408]
["bitfinex","SOLUSD",1644808832603,0.535002,92.461,92.446,0.25]
["bitfinex","SOLUSD",1644808833206,0.535002,92.461,92.447,5.408]
["bitfinex","SOLUSD",1644808833403,0.535002,92.461,92.446,0.25]
["bitfinex","SOLUSD",1644808833907,0.535002,92.461,92.44,15.73]
["bitfinex","SOLUSD",1644808834706,0.535002,92.461,92.441,109.0]
["bitfinex","SOLUSD",1644808834905,0.535002,92.461,92.44,15.73]
["bitfinex","SOLUSD",1644808835105,0.535002,92.461,92.441,5.408]
["bitfinex","SOLUSD",1644808835308,0.535002,92.461,92.44,15.73]
["bitfinex","SOLUSD",1644808835707,0.535002,92.461,92.441,0.25]
["bitfinex","SOLUSD",1644808836304,0.535002,92.461,92.44,15.73]
["bitfinex","SOLUSD",1644808836709,0.535002,92.461,92.44,31.9525]
["bitfinex","SOLUSD",1644808836908,0.535002,92.461,92.441,109.25]
["bitfinex","SOLUSD",1644808838309,0.535002,92.461,92.442,2.62390296]
["bitfinex","SOLUSD",1644808838609,0.005002,92.461,92.444,109.0]
["bitfinex","SOLUSD",1644808838806,0.005002,92.461,92.445,5.408]
["bitfinex","SOLUSD",1644808839007,0.005002,92.461,92.446,109.0]
["bitfinex","SOLUSD",1644808839208,0.467241,92.472,92.451,109.0]
["bitfinex","SOLUSD",1644808839408,0.5025757,92.485,92.453,42.0]
["bitfinex","SOLUSD",1644808839607,0.5025757,92.485,92.461,109.0]
["bitfinex","SOLUSD",1644808839809,35.91904562,92.544,92.471,109.0]
["bitfinex","SOLUSD",1644808840208,35.91904562,92.544,92.472,2.87390296]
["bitfinex","SOLUSD",1644808840708,1.52627857,92.547,92.473,2.62390296]
["bitfinex","SOLUSD",1644808840911,1.52627857,92.547,92.472,0.25]
["bitfinex","SOLUSD",1644808841109,1.52627857,92.547,92.471,109.0]
["bitfinex","SOLUSD",1644808841309,1.52627857,92.543,92.471,109.0]
["bitfinex","SOLUSD",1644808841509,1.52627857,92.543,92.472,0.25]
["bitfinex","SOLUSD",1644808841912,1.52627857,92.545,92.47,15.73]
["bitfinex","SOLUSD",1644808842130,2.62390296,92.528,92.45,15.73]
["bitfinex","SOLUSD",1644808842309,2.62390296,92.528,92.432,24.797]
["bitfinex","SOLUSD",1644808842511,9.09,92.506,92.432,24.797]
["bitfinex","SOLUSD",1644808842711,48.42868749,92.495,92.432,24.797]
["bitfinex","SOLUSD",1644808843514,48.42868749,92.495,92.433,0.25]
["bitfinex","SOLUSD",1644808844512,48.42868749,92.495,92.434,2.62390296]
["bitfinex","SOLUSD",1644808844712,48.42868749,92.495,92.435,0.25]
["bitfinex","SOLUSD",1644808845515,48.42868749,92.495,92.432,24.797]
["bitfinex","SOLUSD",1644808846313,48.42868749,92.495,92.425,109.0]
["bitfinex","SOLUSD",1644808846715,48.42868749,92.495,92.426,2.62390296]
["bitfinex","SOLUSD",1644808846914,48.42868749,92.495,92.425,109.0]
["bitfinex","SOLUSD",1644808847516,48.42868749,92.495,92.426,5.407]
["bitfinex","SOLUSD",1644808847716,48.42868749,92.495,92.427,132.7238]
["bitfinex","SOLUSD",1644808847916,48.42868749,92.495,92.428,5.407]
["bitfinex","SOLUSD",1644808848216,48.42868749,92.495,92.43,16.2244]
["bitfinex","SOLUSD",1644808848818,48.42868749,92.495,92.431,2.87390296]
["bitfinex","SOLUSD",1644808849016,48.42868749,92.495,92.44,16.2222]
["bitfinex","SOLUSD",1644808849217,1.52627857,92.511,92.44,16.2222]
["bitfinex","SOLUSD",1644808849517,1.52627857,92.511,92.441,24.2682]
["bitfinex","SOLUSD",1644808850015,1.52627857,92.51,92.441,24.2682]
["bitfinex","SOLUSD",1644808850218,1.52627857,92.509,92.441,24.2682]
["bitfinex","SOLUSD",1644808850417,36.21287928,92.495,92.441,24.2682]
["bitfinex","SOLUSD",1644808851219,36.21287928,92.495,92.441,0.25]
["bitfinex","SOLUSD",1644808851620,36.21287928,92.495,92.434,0.25]
["bitfinex","SOLUSD",1644808852019,36.21287928,92.495,92.433,5.407]
["bitfinex","SOLUSD",1644808852218,36.21287928,92.495,92.434,0.25]
["bitfinex","SOLUSD",1644808853618,36.21287928,92.495,92.431,0.25]
["bitfinex","SOLUSD",1644808854421,36.21287928,92.495,92.432,5.407]
["bitfinex","SOLUSD",1644808854726,0.5499991,92.499,92.433,0.25]
["bitfinex","SOLUSD",1644808854924,0.5499991,92.499,92.434,5.407]
["bitfinex","SOLUSD",1644808855121,0.5499991,92.499,92.435,109.25]
["bitfinex","SOLUSD",1644808855321,0.5499991,92.499,92.451,109.0]
["bitfinex","SOLUSD",1644808855521,0.5499991,92.499,92.453,109.0]
["bitfinex","SOLUSD",1644808855926,0.5499991,92.499,92.461,109.0]
["bitfinex","SOLUSD",1644808856121,0.5499991,92.499,92.461,119.21]
["bitfinex","SOLUSD",1644808856322,7.1e-05,92.496,92.463,109.0]
["bitfinex","SOLUSD",1644808856528,0.5744858,92.524,92.465,109.0]
["bitfinex","SOLUSD",1644808856728,0.5744858,92.524,92.481,109.0]
["bitfinex","SOLUSD",1644808856924,0.5744858,92.524,92.49,15.73]
["bitfinex","SOLUSD",1644808857146,0.5744858,92.524,92.491,109.0]
["bitfinex","SOLUSD",1644808857344,0.5744858,92.524,92.491,109.25]
["bitfinex","SOLUSD",1644808857544,0.5744858,92.524,92.491,111.87390296]
["bitfinex","SOLUSD",1644808857944,0.5744858,92.524,92.491,109.25]
["bitfinex","SOLUSD",1644808858147,0.5744858,92.524,92.49,15.73]
["bitfinex","SOLUSD",1644808858346,0.5744858,92.524,92.471,23.9528]
["bitfinex","SOLUSD",1644808858746,0.5744858,92.524,92.472,5.405]
["bitfinex","SOLUSD",1644808859148,0.5744858,92.524,92.481,109.0]
["bitfinex","SOLUSD",1644808859351,0.5744858,92.524,92.482,5.405]
["bitfinex","SOLUSD",1644808859647,0.5744858,92.524,92.483,109.0]
["bitfinex","SOLUSD",1644808859859,0.5744858,92.524,92.484,5.405]
["bitfinex","SOLUSD",1644808860045,0.5744858,92.524,92.485,109.0]
["bitfinex","SOLUSD",1644808860447,0.5744858,92.524,92.49,16.2134]
["bitfinex","SOLUSD",1644808860648,40.1050153,92.523,92.491,0.25]
["bitfinex","SOLUSD",1644808860945,40.1050153,92.523,92.47,15.73]
["bitfinex","SOLUSD",1644808861148,40.1050153,92.523,92.457,2.62390296]
["bitfinex","SOLUSD",1644808861348,40.1050153,92.523,92.442,16.0981]
["bitfinex","SOLUSD",1644808861546,40.1050153,92.523,92.439,2.62390296]
["bitfinex","SOLUSD",1644808861748,40.1050153,92.523,92.423,1.51950411]
["bitfinex","SOLUSD",1644808861946,40.1050153,92.523,92.431,2.62390296]
["bitfinex","SOLUSD",1644808862545,40.1050153,92.523,92.441,109.0]
["bitfinex","SOLUSD",1644808862745,40.1050153,92.523,92.442,5.406]
["bitfinex","SOLUSD",1644808862946,40.1050153,92.523,92.443,109.0]
["bitfinex","SOLUSD",1644808863147,40.1050153,92.523,92.444,5.406]
["bitfinex","SOLUSD",1644808863445,40.1050153,92.523,92.444,8.02990296]
["bitfinex","SOLUSD",1644808863647,40.1050153,92.523,92.451,109.0]
["bitfinex","SOLUSD",1644808863847,40.1050153,92.523,92.452,5.406]
["bitfinex","SOLUSD",1644808864049,40.1050153,92.523,92.453,0.25]
["bitfinex","SOLUSD",1644808864250,40.1050153,92.523,92.451,109.0]
["bitfinex","SOLUSD",1644808864451,49.1050153,92.523,92.438,109.0]
["bitfinex","SOLUSD",1644808864850,50.63129387,92.523,92.438,109.0]
["bitfinex","SOLUSD",1644808865051,1.52627857,92.522,92.438,109.0]
["bitfinex","SOLUSD",1644808866051,1.52627857,92.521,92.43,31.953]
["bitfinex","SOLUSD",1644808866253,1.52627857,92.52,92.43,31.953]
["bitfinex","SOLUSD",1644808866456,1.52627857,92.519,92.414,5.406]
["bitfinex","SOLUSD",1644808866654,1.52627857,92.508,92.414,5.406]
["bitfinex","SOLUSD",1644808866855,35.96778739,92.507,92.414,5.406]
["bitfinex","SOLUSD",1644808867055,1.52627857,92.505,92.414,5.406]
["bitfinex","SOLUSD",1644808867653,35.96778739,92.507,92.416,109.0]
["bitfinex","SOLUSD",1644808867852,35.96778739,92.507,92.415,25.40990296]
["bitfinex","SOLUSD",1644808868058,2.62390296,92.506,92.416,5.407]
["bitfinex","SOLUSD",1644808868252,2.62390296,92.506,92.415,25.40990296]
["bitfinex","SOLUSD",1644808868453,43.99406596,92.507,92.415,22.786]
["bitfinex","SOLUSD",1644808868853,43.99406596,92.507,92.416,5.407]
["bitfinex","SOLUSD",1644808868854,42.46778739,92.507,92.416,5.407]
["bitfinex","SOLUSD",1644808869053,35.96778739,92.507,92.416,117.03090296]
["bitfinex","SOLUSD",1644808869253,35.96778739,92.507,92.417,2.62390296]
["bitfinex","SOLUSD",1644808869455,35.96778739,92.507,92.418,5.407]
["bitfinex","SOLUSD",1644808869655,35.96778739,92.507,92.417,2.62390296]
["bitfinex","SOLUSD",1644808869855,35.96778739,92.507,92.419,2.62390296]
["bitfinex","SOLUSD",1644808870155,35.96778739,92.507,92.421,109.0]
["bitfinex","SOLUSD",1644808870554,35.96778739,92.507,92.423,109.0]
["bitfinex","SOLUSD",1644808870755,35.96778739,92.507,92.422,31.66540296]
["bitfinex","SOLUSD",1644808870955,2.62390296,92.506,92.424,2.62390296]
["bitfinex","SOLUSD",1644808871153,2.62390296,92.506,92.415,22.786]
["bitfinex","SOLUSD",1644808871355,1.52627857,92.503,92.415,22.786]
["bitfinex","SOLUSD",1644808871659,1.52627857,92.504,92.416,5.407]
["bitfinex","SOLUSD",1644808872255,1.52627857,92.503,92.416,5.407]
["bitfinex","SOLUSD",1644808873056,1.52627857,92.504,92.416,5.407]
["bitfinex","SOLUSD",1644808873258,2.62390296,92.502,92.398,5.407]
["bitfinex","SOLUSD",1644808873459,1.52627857,92.498,92.398,5.407]
["bitfinex","SOLUSD",1644808873661,1.52627857,92.496,92.393,5.408]
["bitfinex","SOLUSD",1644808873857,1.52627857,92.496,92.393,5.658]
["bitfinex","SOLUSD",1644808874064,2.62390296,92.495,92.393,5.658]
["bitfinex","SOLUSD",1644808874259,4.15018153,92.495,92.393,5.658]
["bitfinex","SOLUSD",1644808874661,1.52627857,92.494,92.393,5.658]
["bitfinex","SOLUSD",1644808874858,39.88950829,92.493,92.393,5.658]
["bitfinex","SOLUSD",1644808875459,2.62390296,92.492,92.393,5.658]
["bitfinex","SOLUSD",1644808876862,1.52627857,92.488,92.393,5.408]
["bitfinex","SOLUSD",1644808877265,1.52627857,92.485,92.38,2.62390296]
["bitfinex","SOLUSD",1644808877461,1.52627857,92.481,92.376,5.408]
["bitfinex","SOLUSD",1644808877662,15.73,92.47,92.369,5.409]
["bitfinex","SOLUSD",1644808877860,47.84952316,92.469,92.362,5.41]
["bitfinex","SOLUSD",1644808878361,50.47342612,92.469,92.362,5.41]
["bitfinex","SOLUSD",1644808878564,70.48662316,92.469,92.362,5.41]
["bitfinex","SOLUSD",1644808878962,70.48662316,92.469,92.363,2.62390296]
["bitfinex","SOLUSD",1644808879167,70.48662316,92.469,92.364,114.41]
["bitfinex","SOLUSD",1644808879564,70.48662316,92.469,92.365,2.87390296]
["bitfinex","SOLUSD",1644808879765,70.48662316,92.469,92.366,114.41]
["bitfinex","SOLUSD",1644808879964,70.48662316,92.469,92.371,109.0]
["bitfinex","SOLUSD",1644808880162,70.48662316,92.469,92.372,5.41]
["bitfinex","SOLUSD",1644808880363,70.48662316,92.469,92.373,109.0]
["bitfinex","SOLUSD",1644808880564,70.48662316,92.469,92.375,109.0]
["bitfinex","SOLUSD",1644808880966,70.48662316,92.469,92.377,109.0]
["bitfinex","SOLUSD",1644808881165,70.48662316,92.469,92.378,0.25]
["bitfinex","SOLUSD",1644808881366,70.48662316,92.469,92.378,2.87390296]
["bitfinex","SOLUSD",1644808881565,70.48662316,92.469,92.379,2.62390296]
["bitfinex","SOLUSD",1644808881966,70.48662316,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644808882968,47.84952316,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644808883567,47.84952316,92.469,92.401,5.409]
["bitfinex","SOLUSD",1644808883967,47.84952316,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644808884768,47.84952316,92.469,92.401,5.409]
["bitfinex","SOLUSD",1644808885270,47.84952316,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644808885771,47.34952316,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644808886170,48.44890196,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644808887175,48.44890196,92.469,92.401,5.409]
["bitfinex","SOLUSD",1644808888571,48.44890196,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644808889374,55.46890196,92.469,92.388,22.8685]
["bitfinex","SOLUSD",1644808890576,48.44890196,92.469,92.389,5.409]
["bitfinex","SOLUSD",1644808894407,49.97518053,92.469,92.389,5.409]
["bitfinex","SOLUSD",1644808894600,1.52627857,92.468,92.389,5.409]
["bitfinex","SOLUSD",1644808895201,1.52627857,92.465,92.389,5.409]
["bitfinex","SOLUSD",1644808896302,2.62565737,92.465,92.389,5.409]
["bitfinex","SOLUSD",1644808896803,1.0993788,92.465,92.389,5.409]
["bitfinex","SOLUSD",1644808899209,1.0993788,92.465,92.39,0.25]
["bitfinex","SOLUSD",1644808899406,1.0993788,92.465,92.388,22.8685]
["bitfinex","SOLUSD",1644808899608,2.62565737,92.465,92.388,22.8685]
["bitfinex","SOLUSD",1644808899811,2.62565737,92.465,92.389,5.409]
["bitfinex","SOLUSD",1644808900308,1.52627857,92.464,92.389,5.409]
["bitfinex","SOLUSD",1644808900513,2.62565737,92.465,92.389,5.409]
["bitfinex","SOLUSD",1644808900708,1.0993788,92.465,92.39,16.2348]
["bitfinex","SOLUSD",1644808900909,2.62565737,92.465,92.391,5.409]
["bitfinex","SOLUSD",1644808901211,1.52627857,92.462,92.391,5.409]
["bitfinex","SOLUSD",1644808901610,1.52627857,92.463,92.391,5.409]
["bitfinex","SOLUSD",1644808902210,2.07596797,92.463,92.391,5.409]
["bitfinex","SOLUSD",1644808902512,2.62565737,92.463,92.391,5.409]
["bitfinex","SOLUSD",1644808902913,1.0993788,92.463,92.392,0.25]
["bitfinex","SOLUSD",1644808903115,1.0993788,92.463,92.393,5.409]
["bitfinex","SOLUSD",1644808903713,1.0993788,92.463,92.392,0.25]
["bitfinex","SOLUSD",1644808904115,1.0993788,92.463,92.391,0.25]
["bitfinex","SOLUSD",1644808904317,2.62565737,92.463,92.391,0.25]
["bitfinex","SOLUSD",1644808904515,2.62565737,92.463,92.401,109.0]
["bitfinex","SOLUSD",1644808904714,1.0993788,92.463,92.403,109.0]
["bitfinex","SOLUSD",1644808904914,1.0993788,92.463,92.404,5.409]
["bitfinex","SOLUSD",1644808905115,1.0993788,92.463,92.402,24.8802]
["bitfinex","SOLUSD",1644808905518,1.0993788,92.463,92.403,0.25]
["bitfinex","SOLUSD",1644808905914,1.0993788,92.463,92.402,24.8802]
["bitfinex","SOLUSD",1644808906916,1.0993788,92.463,92.403,0.25]
["bitfinex","SOLUSD",1644808908516,1.0993788,92.463,92.41,16.2309]
["bitfinex","SOLUSD",1644808908719,1.0993788,92.463,92.411,5.409]
["bitfinex","SOLUSD",1644808908917,1.0993788,92.463,92.41,16.2309]
["bitfinex","SOLUSD",1644808909117,1.0993788,92.463,92.411,5.409]
["bitfinex","SOLUSD",1644808909320,1.0993788,92.463,92.41,16.2309]
["bitfinex","SOLUSD",1644808909519,1.0993788,92.463,92.411,0.25]
["bitfinex","SOLUSD",1644808909720,1.0993788,92.463,92.412,5.409]
["bitfinex","SOLUSD",1644808909921,1.0993788,92.463,92.421,109.0]
["bitfinex","SOLUSD",1644808910119,1.0993788,92.463,92.423,109.0]
["bitfinex","SOLUSD",1644808910321,1.0993788,92.463,92.424,5.408]
["bitfinex","SOLUSD",1644808910521,1.0993788,92.463,92.425,109.0]
["bitfinex","SOLUSD",1644808910722,1.0993788,92.463,92.426,5.408]
["bitfinex","SOLUSD",1644808911025,1.0993788,92.463,92.431,109.0]
["bitfinex","SOLUSD",1644808911222,1.0993788,92.463,92.432,5.408]
["bitfinex","SOLUSD",1644808911425,1.0993788,92.463,92.433,109.0]
["bitfinex","SOLUSD",1644808911622,1.0993788,92.463,92.432,5.658]
["bitfinex","SOLUSD",1644808911623,1.0993788,92.463,92.434,0.25]
["bitfinex","SOLUSD",1644808911822,1.0993788,92.463,92.432,5.408]
["bitfinex","SOLUSD",1644808913929,1.0993788,92.463,92.433,24.4884]
["bitfinex","SOLUSD",1644808914127,1.0993788,92.463,92.433,24.7384]
["bitfinex","SOLUSD",1644808914728,40.60744325,92.462,92.433,24.7384]
["bitfinex","SOLUSD",1644808914928,40.60744325,92.462,92.433,24.4884]
["bitfinex","SOLUSD",1644808915327,41.15713265,92.462,92.433,24.4884]
["bitfinex","SOLUSD",1644808915527,41.70682205,92.462,92.433,24.4884]
["bitfinex","SOLUSD",1644808917530,41.70682205,92.462,92.41,38.9725]
["bitfinex","SOLUSD",1644808917731,41.70682205,92.462,92.41,22.7414]
["bitfinex","SOLUSD",1644808918230,41.20682205,92.462,92.41,22.7414]
["bitfinex","SOLUSD",1644808918431,43.40031165,92.462,92.41,22.7414]
["bitfinex","SOLUSD",1644808918837,43.40031165,92.462,92.41,38.9727]
["bitfinex","SOLUSD",1644808919032,43.40031165,92.462,92.411,5.409]
["bitfinex","SOLUSD",1644808919231,43.40031165,92.462,92.411,5.659]
["bitfinex","SOLUSD",1644808919637,43.40031165,92.462,92.411,0.25]
["bitfinex","SOLUSD",1644808919832,43.40031165,92.462,92.411,109.25]
["bitfinex","SOLUSD",1644808920032,43.40031165,92.462,92.412,5.409]
["bitfinex","SOLUSD",1644808920531,3.2928684,92.462,92.42,16.2295]
["bitfinex","SOLUSD",1644808920732,3.2928684,92.462,92.421,114.408]
["bitfinex","SOLUSD",1644808920933,3.2928684,92.462,92.421,111.62390296]
["bitfinex","SOLUSD",1644808921233,3.2928684,92.462,92.422,0.25]
["bitfinex","SOLUSD",1644808921436,39.05075666,92.461,92.422,0.25]
["bitfinex","SOLUSD",1644808921636,39.05075666,92.461,92.423,5.408]
["bitfinex","SOLUSD",1644808921833,39.05075666,92.461,92.43,16.2248]
["bitfinex","SOLUSD",1644808922435,41.78886856,92.461,92.43,16.2248]
["bitfinex","SOLUSD",1644808922636,42.34362506,92.461,92.43,16.2248]
["bitfinex","SOLUSD",1644808923737,42.34362506,92.461,92.431,0.25]
["bitfinex","SOLUSD",1644808924136,42.34362506,92.461,92.432,5.408]
["bitfinex","SOLUSD",1644808924337,42.34362506,92.461,92.431,0.25]
["bitfinex","SOLUSD",1644808925534,42.34362506,92.461,92.432,5.408]
["bitfinex","SOLUSD",1644808925939,42.34362506,92.461,92.41,38.9723]
["bitfinex","SOLUSD",1644808926137,42.34362506,92.461,92.41,22.7414]
["bitfinex","SOLUSD",1644808927036,42.34362506,92.461,92.41,38.9728]
["bitfinex","SOLUSD",1644808930542,3.2928684,92.461,92.414,109.0]
["bitfinex","SOLUSD",1644808930752,3.2928684,92.461,92.42,16.2295]
["bitfinex","SOLUSD",1644808930947,3.2928684,92.461,92.421,114.408]
["bitfinex","SOLUSD",1644808931142,3.2928684,92.461,92.422,109.0]
["bitfinex","SOLUSD",1644808931344,3.2928684,92.461,92.423,5.408]
["bitfinex","SOLUSD",1644808931544,3.2928684,92.461,92.422,5.408]
["bitfinex","SOLUSD",1644808931748,3.2928684,92.461,92.43,16.2273]
["bitfinex","SOLUSD",1644808932164,3.2928684,92.461,92.431,0.25]
["bitfinex","SOLUSD",1644808932565,3.2928684,92.461,92.431,109.25]
["bitfinex","SOLUSD",1644808933064,3.2928684,92.461,92.432,5.408]
["bitfinex","SOLUSD",1644808933464,3.2928684,92.461,92.44,16.2234]
["bitfinex","SOLUSD",1644808933667,3.2928684,92.461,92.441,114.658]
["bitfinex","SOLUSD",1644808934466,3.2928684,92.461,92.441,109.25]
["bitfinex","SOLUSD",1644808934667,2.7928684,92.461,92.441,109.25]
["bitfinex","SOLUSD",1644808935368,2.7928684,92.461,92.451,109.0]
["bitfinex","SOLUSD",1644808935589,2.7928684,92.461,92.45,54.0695]
["bitfinex","SOLUSD",1644808935590,2.7928684,92.461,92.45,3.03219997]
["bitfinex","SOLUSD",1644808935769,2.7928684,92.461,92.42,16.2291]
["bitfinex","SOLUSD",1644808935968,9.1828684,92.461,92.41,22.7414]
["bitfinex","SOLUSD",1644808936166,9.1828684,92.461,92.409,5.408]
["bitfinex","SOLUSD",1644808936971,2.7928684,92.461,92.409,5.408]
["bitfinex","SOLUSD",1644808937370,2.7928684,92.461,92.4,16.2328]
["bitfinex","SOLUSD",1644808937570,2.62390296,92.46,92.4,16.2328]
["bitfinex","SOLUSD",1644808937871,2.62390296,92.46,92.384,23.5598]
["bitfinex","SOLUSD",1644808938070,2.62390296,92.46,92.385,109.0]
["bitfinex","SOLUSD",1644808938371,2.7928684,92.461,92.385,109.0]
["bitfinex","SOLUSD",1644808939572,2.7928684,92.461,92.384,23.5598]
["bitfinex","SOLUSD",1644808939772,2.743179,92.461,92.384,23.5598]
["bitfinex","SOLUSD",1644808943777,2.743179,92.461,92.38,16.236]
["bitfinex","SOLUSD",1644808943977,2.62390296,92.46,92.38,16.236]
["bitfinex","SOLUSD",1644808944788,15.73,92.45,92.372,0.024]
["bitfinex","SOLUSD",1644808944986,36.46195361,92.448,92.372,0.024]
["bitfinex","SOLUSD",1644808945178,145.46195361,92.448,92.369,0.024]
["bitfinex","SOLUSD",1644808945378,2.62390296,92.447,92.369,0.024]
["bitfinex","SOLUSD",1644808945678,1.633666,92.447,92.369,0.024]
["bitfinex","SOLUSD",1644808945877,1.633666,92.447,92.361,24.7478]
["bitfinex","SOLUSD",1644808945878,2.743179,92.447,92.37,21.6485]
["bitfinex","SOLUSD",1644808946078,2.743179,92.447,92.371,0.024]
["bitfinex","SOLUSD",1644808946277,2.743179,92.447,92.372,5.41]
["bitfinex","SOLUSD",1644808946477,2.743179,92.447,92.373,0.024]
["bitfinex","SOLUSD",1644808946678,2.743179,92.447,92.374,5.41]
["bitfinex","SOLUSD",1644808946884,2.743179,92.447,92.375,131.9171]
["bitfinex","SOLUSD",1644808947083,2.743179,92.447,92.376,0.25]
["bitfinex","SOLUSD",1644808947281,2.743179,92.447,92.376,0.274]
["bitfinex","SOLUSD",1644808947585,2.743179,92.447,92.38,16.2366]
["bitfinex","SOLUSD",1644808948080,2.743179,92.447,92.376,0.024]
["bitfinex","SOLUSD",1644808948081,2.62390296,92.446,92.376,0.024]
["bitfinex","SOLUSD",1644808948280,2.62390296,92.446,92.374,5.41]
["bitfinex","SOLUSD",1644808948281,10.383179,92.447,92.375,0.024]
["bitfinex","SOLUSD",1644808948479,10.383179,92.447,92.377,0.024]
["bitfinex","SOLUSD",1644808948681,10.383179,92.447,92.365,5.434]
["bitfinex","SOLUSD",1644808948880,10.383179,92.447,92.365,5.41]
["bitfinex","SOLUSD",1644808949089,10.383179,92.447,92.366,0.024]
["bitfinex","SOLUSD",1644808949281,2.743179,92.447,92.367,5.41]
["bitfinex","SOLUSD",1644808949780,2.743179,92.447,92.368,28.3227]
["bitfinex","SOLUSD",1644808949981,2.743179,92.447,92.368,28.2987]
["bitfinex","SOLUSD",1644808950182,2.743179,92.447,92.369,0.274]
["bitfinex","SOLUSD",1644808950382,2.743179,92.447,92.37,0.024]
["bitfinex","SOLUSD",1644808950785,2.743179,92.447,92.371,5.41]
["bitfinex","SOLUSD",1644808950982,2.743179,92.447,92.372,0.024]
["bitfinex","SOLUSD",1644808951183,2.743179,92.447,92.373,5.41]
["bitfinex","SOLUSD",1644808951585,2.743179,92.447,92.374,0.274]
["bitfinex","SOLUSD",1644808951784,2.743179,92.447,92.375,5.41]
["bitfinex","SOLUSD",1644808951987,2.743179,92.447,92.38,16.2369]
["bitfinex","SOLUSD",1644808952186,2.743179,92.447,92.381,23.3225]
["bitfinex","SOLUSD",1644808952385,2.743179,92.447,92.381,23.5965]
["bitfinex","SOLUSD",1644808952586,2.743179,92.447,92.382,0.024]
["bitfinex","SOLUSD",1644808954388,2.743179,92.447,92.383,5.41]
["bitfinex","SOLUSD",1644808954591,2.743179,92.447,92.384,0.024]
["bitfinex","SOLUSD",1644808955089,2.743179,92.447,92.385,5.41]
["bitfinex","SOLUSD",1644808955290,2.743179,92.447,92.383,5.41]
["bitfinex","SOLUSD",1644808955588,2.743179,92.447,92.384,0.024]
["bitfinex","SOLUSD",1644808955790,2.743179,92.447,92.383,0.024]
["bitfinex","SOLUSD",1644808958892,2.743179,92.447,92.384,5.41]
["bitfinex","SOLUSD",1644808959092,2.743179,92.447,92.385,0.024]
["bitfinex","SOLUSD",1644808959492,2.743179,92.447,92.386,5.41]
["bitfinex","SOLUSD",1644808959795,2.743179,92.447,92.385,5.41]
["bitfinex","SOLUSD",1644808959992,2.743179,92.447,92.385,5.434]
["bitfinex","SOLUSD",1644808963594,2.743179,92.447,92.39,16.2349]
["bitfinex","SOLUSD",1644808963794,2.743179,92.447,92.391,5.41]
["bitfinex","SOLUSD",1644808963993,2.743179,92.447,92.391,5.66]
["bitfinex","SOLUSD",1644808964193,2.743179,92.447,92.392,24.6606]
["bitfinex","SOLUSD",1644808964393,2.743179,92.447,92.393,5.41]
["bitfinex","SOLUSD",1644808966498,2.743179,92.447,92.393,114.41]
["bitfinex","SOLUSD",1644808966695,2.743179,92.447,92.4,16.2331]
["bitfinex","SOLUSD",1644808966901,2.743179,92.447,92.401,109.0]
["bitfinex","SOLUSD",1644808967097,2.743179,92.447,92.401,99.659]
["bitfinex","SOLUSD",1644808967297,2.743179,92.447,92.401,0.25]
["bitfinex","SOLUSD",1644808968102,2.743179,92.447,92.41,16.2316]
["bitfinex","SOLUSD",1644808970407,2.743179,92.447,92.411,109.0]
["bitfinex","SOLUSD",1644808971606,2.743179,92.447,92.412,5.409]
["bitfinex","SOLUSD",1644808972610,2.743179,92.447,92.421,109.0]
["bitfinex","SOLUSD",1644808972812,2.743179,92.447,92.422,5.409]
["bitfinex","SOLUSD",1644808973011,2.743179,92.447,92.423,109.0]
["bitfinex","SOLUSD",1644808973426,2.743179,92.447,92.424,114.659]
["bitfinex","SOLUSD",1644808974025,2.743179,92.447,92.43,16.2269]
["bitfinex","SOLUSD",1644808974626,2.743179,92.447,92.431,0.25]
["bitfinex","SOLUSD",1644808977133,2.743179,92.447,92.43,16.2269]
["bitfinex","SOLUSD",1644808980132,2.743179,92.447,92.415,5.409]
["bitfinex","SOLUSD",1644808980530,5.409,92.446,92.415,5.409]
["bitfinex","SOLUSD",1644808981129,8.152179,92.446,92.415,5.409]
["bitfinex","SOLUSD",1644808985741,2.743179,92.446,92.402,5.409]
["bitfinex","SOLUSD",1644808986542,2.743179,92.446,92.41,16.2314]
["bitfinex","SOLUSD",1644808989944,2.743179,92.446,92.402,24.6767]
["bitfinex","SOLUSD",1644808990749,5.409,92.445,92.393,0.024]
["bitfinex","SOLUSD",1644808990953,5.409,92.445,92.392,5.409]
["bitfinex","SOLUSD",1644808991148,8.152179,92.445,92.392,5.409]
["bitfinex","SOLUSD",1644808991347,2.743179,92.445,92.368,0.024]
["bitfinex","SOLUSD",1644808991549,2.743179,92.445,92.383,0.024]
["bitfinex","SOLUSD",1644808991746,2.743179,92.445,92.366,5.41]
["bitfinex","SOLUSD",1644808991747,5.41,92.444,92.367,0.024]
["bitfinex","SOLUSD",1644808991948,5.41,92.444,92.37,16.2378]
["bitfinex","SOLUSD",1644808992175,8.153179,92.444,92.371,5.41]
["bitfinex","SOLUSD",1644808992351,2.62390296,92.443,92.371,0.024]
["bitfinex","SOLUSD",1644808992550,5.41,92.442,92.372,0.024]
["bitfinex","SOLUSD",1644808992750,5.41,92.442,92.371,0.024]
["bitfinex","SOLUSD",1644808992751,15.73,92.44,92.371,0.024]
["bitfinex","SOLUSD",1644808992951,5.41,92.439,92.362,0.024]
["bitfinex","SOLUSD",1644808993150,8.153179,92.439,92.353,0.024]
["bitfinex","SOLUSD",1644808993555,38.34255207,92.437,92.353,0.024]
["bitfinex","SOLUSD",1644808993753,5.41,92.436,92.353,0.024]
["bitfinex","SOLUSD",1644808994152,8.153179,92.436,92.353,0.024]
["bitfinex","SOLUSD",1644808994451,8.153179,92.436,92.354,28.80602963]
["bitfinex","SOLUSD",1644808994654,8.153179,92.436,92.355,5.434]
["bitfinex","SOLUSD",1644808994857,8.153179,92.436,92.356,0.024]
["bitfinex","SOLUSD",1644808996254,117.153179,92.436,92.352,5.434]
["bitfinex","SOLUSD",1644808996455,117.153179,92.436,92.357,0.024]
["bitfinex","SOLUSD",1644808996652,117.153179,92.436,92.353,0.024]
["bitfinex","SOLUSD",1644808996853,117.153179,92.436,92.354,5.41]
["bitfinex","SOLUSD",1644808997053,8.153179,92.436,92.355,0.024]
["bitfinex","SOLUSD",1644808997254,8.153179,92.436,92.361,109.0]
["bitfinex","SOLUSD",1644808997454,2.743179,92.436,92.362,5.434]
["bitfinex","SOLUSD",1644808997653,2.743179,92.436,92.363,131.9829]
["bitfinex","SOLUSD",1644808997854,2.743179,92.436,92.364,0.024]
["bitfinex","SOLUSD",1644808998053,2.743179,92.436,92.364,0.274]
["bitfinex","SOLUSD",1644808998660,2.743179,92.436,92.365,2.62390296]
["bitfinex","SOLUSD",1644808998953,2.743179,92.436,92.37,16.2376]
["bitfinex","SOLUSD",1644808999154,2.743179,92.436,92.371,0.024]
["bitfinex","SOLUSD",1644808999454,2.743179,92.436,92.371,0.274]
["bitfinex","SOLUSD",1644808999676,2.743179,92.436,92.372,0.024]
["bitfinex","SOLUSD",1644808999855,2.743179,92.436,92.371,0.274]
["bitfinex","SOLUSD",1644809000054,2.743179,92.436,92.371,0.25]
["bitfinex","SOLUSD",1644809000254,2.743179,92.436,92.372,0.024]
["bitfinex","SOLUSD",1644809000661,2.743179,92.436,92.373,5.41]
["bitfinex","SOLUSD",1644809000857,2.743179,92.436,92.374,0.024]
["bitfinex","SOLUSD",1644809001056,2.743179,92.436,92.38,16.2367]
["bitfinex","SOLUSD",1644809001257,2.743179,92.436,92.381,28.9684]
["bitfinex","SOLUSD",1644809001456,2.743179,92.436,92.381,23.5584]
["bitfinex","SOLUSD",1644809002155,2.743179,92.436,92.382,109.0]
["bitfinex","SOLUSD",1644809002355,2.743179,92.436,92.391,109.0]
["bitfinex","SOLUSD",1644809002757,2.743179,92.436,92.39,16.2351]
["bitfinex","SOLUSD",1644809002956,2.743179,92.436,92.391,0.25]
["bitfinex","SOLUSD",1644809003362,3.2252896,92.436,92.401,109.0]
["bitfinex","SOLUSD",1644809003559,2.6080214,92.436,92.402,0.25]
["bitfinex","SOLUSD",1644809003761,0.8213625,92.436,92.404,109.0]
["bitfinex","SOLUSD",1644809003962,6.25e-05,92.436,92.406,109.0]
["bitfinex","SOLUSD",1644809004161,6.25e-05,92.436,92.411,109.0]
["bitfinex","SOLUSD",1644809004660,6.25e-05,92.436,92.421,109.0]
["bitfinex","SOLUSD",1644809005062,6.25e-05,92.436,92.422,0.25]
["bitfinex","SOLUSD",1644809005360,6.25e-05,92.436,92.42,16.2263]
["bitfinex","SOLUSD",1644809005560,6.25e-05,92.436,92.42,15.9763]
["bitfinex","SOLUSD",1644809005761,6.25e-05,92.436,92.421,109.0]
["bitfinex","SOLUSD",1644809007060,6.25e-05,92.436,92.422,0.25]
["bitfinex","SOLUSD",1644809007261,6.25e-05,92.436,92.423,5.409]
["bitfinex","SOLUSD",1644809007660,6.25e-05,92.436,92.424,0.25]
["bitfinex","SOLUSD",1644809009277,41.90915259,92.488,92.424,0.25]
["bitfinex","SOLUSD",1644809009472,5.408,92.483,92.43,16.2272]
["bitfinex","SOLUSD",1644809009670,5.407,92.487,92.43,16.2272]
["bitfinex","SOLUSD",1644809010170,5.407,92.487,92.412,5.407]
["bitfinex","SOLUSD",1644809010370,5.407,92.487,92.407,0.024]
["bitfinex","SOLUSD",1644809010573,5.407,92.487,92.403,23.9379]
["bitfinex","SOLUSD",1644809011075,5.407,92.487,92.41,16.2311]
["bitfinex","SOLUSD",1644809011272,2.62390296,92.486,92.411,0.024]
["bitfinex","SOLUSD",1644809011475,5.408,92.485,92.411,0.024]
["bitfinex","SOLUSD",1644809011879,2.62390296,92.484,92.411,0.024]
["bitfinex","SOLUSD",1644809012074,5.408,92.483,92.411,0.024]
["bitfinex","SOLUSD",1644809015096,2.62390296,92.482,92.411,0.024]
["bitfinex","SOLUSD",1644809015395,15.73,92.48,92.411,0.024]
["bitfinex","SOLUSD",1644809015594,5.408,92.479,92.411,0.024]
["bitfinex","SOLUSD",1644809015998,114.408,92.479,92.411,0.024]
["bitfinex","SOLUSD",1644809016194,114.408,92.479,92.404,0.024]
["bitfinex","SOLUSD",1644809016195,111.62390296,92.478,92.404,0.024]
["bitfinex","SOLUSD",1644809016393,111.62390296,92.478,92.361,24.782]
["bitfinex","SOLUSD",1644809016394,37.19572224,92.474,92.389,0.024]
["bitfinex","SOLUSD",1644809016593,37.19572224,92.474,92.361,30.192]
["bitfinex","SOLUSD",1644809016594,46.63326701,92.459,92.38,0.024]
["bitfinex","SOLUSD",1644809016797,46.63326701,92.459,92.362,0.024]
["bitfinex","SOLUSD",1644809016798,53.98326701,92.459,92.362,0.024]
["bitfinex","SOLUSD",1644809016996,5.41,92.458,92.362,0.024]
["bitfinex","SOLUSD",1644809017195,8.03390296,92.458,92.362,0.024]
["bitfinex","SOLUSD",1644809017394,2.62390296,92.457,92.362,0.024]
["bitfinex","SOLUSD",1644809017595,5.41,92.456,92.362,0.024]
["bitfinex","SOLUSD",1644809017794,5.41,92.456,92.363,5.41]
["bitfinex","SOLUSD",1644809017996,2.62390296,92.455,92.364,0.024]
["bitfinex","SOLUSD",1644809018395,5.41,92.454,92.364,0.024]
["bitfinex","SOLUSD",1644809018796,2.62390296,92.453,92.364,0.024]
["bitfinex","SOLUSD",1644809018995,5.41,92.452,92.365,5.41]
["bitfinex","SOLUSD",1644809019395,5.41,92.452,92.366,0.024]
["bitfinex","SOLUSD",1644809019600,5.41,92.452,92.367,5.41]
["bitfinex","SOLUSD",1644809019898,5.41,92.452,92.364,5.434]
["bitfinex","SOLUSD",1644809020099,5.41,92.458,92.362,0.024]
["bitfinex","SOLUSD",1644809020397,46.63326701,92.459,92.362,0.024]
["bitfinex","SOLUSD",1644809020398,5.41,92.451,92.37,16.2386]
["bitfinex","SOLUSD",1644809020601,46.63326701,92.459,92.371,114.434]
["bitfinex","SOLUSD",1644809020803,46.63326701,92.459,92.373,109.0]
["bitfinex","SOLUSD",1644809021000,46.63326701,92.459,92.374,5.41]
["bitfinex","SOLUSD",1644809021203,46.63326701,92.459,92.375,109.25]
["bitfinex","SOLUSD",1644809021403,46.63326701,92.459,92.381,109.0]
["bitfinex","SOLUSD",1644809021602,24.8697,92.487,92.4,16.23]
["bitfinex","SOLUSD",1644809021801,24.8697,92.487,92.401,138.2037]
["bitfinex","SOLUSD",1644809022001,24.8697,92.487,92.401,138.4777]
["bitfinex","SOLUSD",1644809022205,5.408,92.486,92.402,0.274]
["bitfinex","SOLUSD",1644809022405,24.8697,92.487,92.403,114.432]
["bitfinex","SOLUSD",1644809022603,36.98828662,92.486,92.404,0.25]
["bitfinex","SOLUSD",1644809022902,36.98828662,92.486,92.405,5.432]
["bitfinex","SOLUSD",1644809023103,36.98828662,92.486,92.406,0.024]
["bitfinex","SOLUSD",1644809023303,8.03190296,92.485,92.406,0.024]
["bitfinex","SOLUSD",1644809023703,2.62390296,92.484,92.406,0.024]
["bitfinex","SOLUSD",1644809023903,5.408,92.483,92.406,0.024]
["bitfinex","SOLUSD",1644809024105,36.98828662,92.486,92.406,0.024]
["bitfinex","SOLUSD",1644809024106,5.408,92.485,92.406,0.024]
["bitfinex","SOLUSD",1644809025305,5.408,92.485,92.407,5.408]
["bitfinex","SOLUSD",1644809025607,36.98828662,92.486,92.408,0.25]
["bitfinex","SOLUSD",1644809025807,36.98828662,92.486,92.408,0.274]
["bitfinex","SOLUSD",1644809026007,36.98828662,92.486,92.409,5.432]
["bitfinex","SOLUSD",1644809026205,36.98828662,92.486,92.403,109.25]
["bitfinex","SOLUSD",1644809026206,5.408,92.485,92.405,0.024]
["bitfinex","SOLUSD",1644809026406,5.408,92.485,92.404,5.432]
["bitfinex","SOLUSD",1644809026607,5.408,92.485,92.405,0.274]
["bitfinex","SOLUSD",1644809026807,5.408,92.485,92.406,5.432]
["bitfinex","SOLUSD",1644809027007,5.408,92.485,92.41,16.231]
["bitfinex","SOLUSD",1644809028211,36.98828662,92.486,92.41,16.231]
["bitfinex","SOLUSD",1644809028811,36.98828662,92.486,92.411,0.25]
["bitfinex","SOLUSD",1644809029014,5.408,92.485,92.42,16.2296]
["bitfinex","SOLUSD",1644809029613,5.408,92.485,92.421,23.6498]
["bitfinex","SOLUSD",1644809033516,5.408,92.485,92.412,5.408]
["bitfinex","SOLUSD",1644809033719,8.03190296,92.485,92.412,5.408]
["bitfinex","SOLUSD",1644809034517,9.55818153,92.485,92.412,5.408]
["bitfinex","SOLUSD",1644809034717,1.52627857,92.484,92.412,5.408]
["bitfinex","SOLUSD",1644809034920,6.93427857,92.483,92.404,0.024]
["bitfinex","SOLUSD",1644809035118,1.52627857,92.482,92.404,0.024]
["bitfinex","SOLUSD",1644809035319,1.52627857,92.48,92.404,0.024]
["bitfinex","SOLUSD",1644809035518,6.93427857,92.479,92.385,0.024]
["bitfinex","SOLUSD",1644809035720,6.93427857,92.479,92.384,0.024]
["bitfinex","SOLUSD",1644809035918,4.15018153,92.478,92.384,0.024]
["bitfinex","SOLUSD",1644809036120,6.93527857,92.477,92.384,0.024]
["bitfinex","SOLUSD",1644809036420,9.55918153,92.477,92.384,0.024]
["bitfinex","SOLUSD",1644809036619,2.62390296,92.476,92.384,0.024]
["bitfinex","SOLUSD",1644809036821,5.409,92.475,92.384,0.024]
["bitfinex","SOLUSD",1644809037222,2.62390296,92.474,92.384,0.024]
["bitfinex","SOLUSD",1644809037423,5.409,92.473,92.384,0.024]
["bitfinex","SOLUSD",1644809037621,44.94941966,92.472,92.384,0.024]
["bitfinex","SOLUSD",1644809037822,5.409,92.471,92.384,0.024]
["bitfinex","SOLUSD",1644809038722,2.62390296,92.47,92.384,0.024]
["bitfinex","SOLUSD",1644809038922,5.409,92.469,92.384,0.024]
["bitfinex","SOLUSD",1644809039322,2.62390296,92.468,92.384,0.024]
["bitfinex","SOLUSD",1644809039726,1.52627857,92.463,92.384,0.024]
["bitfinex","SOLUSD",1644809039926,15.73,92.46,92.384,0.024]
["bitfinex","SOLUSD",1644809040723,47.8969229,92.458,92.384,0.024]
["bitfinex","SOLUSD",1644809040942,5.41,92.457,92.384,0.024]
["bitfinex","SOLUSD",1644809041126,8.03390296,92.457,92.384,0.024]
["bitfinex","SOLUSD",1644809042023,2.62390296,92.456,92.384,0.024]
["bitfinex","SOLUSD",1644809042223,5.41,92.455,92.384,0.024]
["bitfinex","SOLUSD",1644809043224,47.8969229,92.458,92.384,0.024]
["bitfinex","SOLUSD",1644809043225,5.41,92.457,92.384,0.024]
["bitfinex","SOLUSD",1644809043822,5.41,92.457,92.383,23.7568]
["bitfinex","SOLUSD",1644809044531,8.03390296,92.457,92.383,23.7568]
["bitfinex","SOLUSD",1644809052666,5.41,92.457,92.383,23.7568]
["bitfinex","SOLUSD",1644809052867,47.8969229,92.458,92.384,5.41]
["bitfinex","SOLUSD",1644809054467,47.8969229,92.458,92.385,109.0]
["bitfinex","SOLUSD",1644809054669,47.8969229,92.458,92.385,109.25]
["bitfinex","SOLUSD",1644809054868,47.8969229,92.458,92.385,127.22299961]
["bitfinex","SOLUSD",1644809055073,47.8969229,92.458,92.386,17.97299961]
["bitfinex","SOLUSD",1644809055272,47.8969229,92.458,92.41,16.2313]
["bitfinex","SOLUSD",1644809055470,47.8969229,92.458,92.411,5.409]
["bitfinex","SOLUSD",1644809056285,5.409,92.49,92.411,114.409]
["bitfinex","SOLUSD",1644809056474,1.52627857,92.502,92.421,109.0]
["bitfinex","SOLUSD",1644809056671,5.407,92.504,92.423,109.0]
["bitfinex","SOLUSD",1644809056870,5.407,92.505,92.423,109.0]
["bitfinex","SOLUSD",1644809057072,1.52627857,92.513,92.425,109.0]
["bitfinex","SOLUSD",1644809057271,5.407,92.504,92.424,0.25]
["bitfinex","SOLUSD",1644809057472,50.60769959,92.512,92.43,16.2276]
["bitfinex","SOLUSD",1644809057675,5.407,92.503,92.43,16.2276]
["bitfinex","SOLUSD",1644809057872,2.62390296,92.503,92.43,16.2276]
["bitfinex","SOLUSD",1644809058073,5.407,92.502,92.43,16.2276]
["bitfinex","SOLUSD",1644809058678,5.407,92.502,92.431,0.25]
["bitfinex","SOLUSD",1644809058872,41.05051806,92.512,92.44,16.2262]
["bitfinex","SOLUSD",1644809059372,5.406,92.511,92.44,16.2262]
["bitfinex","SOLUSD",1644809060072,2.62390296,92.51,92.432,5.407]
["bitfinex","SOLUSD",1644809060275,5.407,92.509,92.42,16.2291]
["bitfinex","SOLUSD",1644809060472,1.52627857,92.507,92.42,16.2291]
["bitfinex","SOLUSD",1644809060678,5.407,92.506,92.42,16.2291]
["bitfinex","SOLUSD",1644809060875,1.52627857,92.505,92.42,16.2291]
["bitfinex","SOLUSD",1644809061073,4.15018153,92.506,92.42,16.2291]
["bitfinex","SOLUSD",1644809061278,8.03090296,92.505,92.42,16.2291]
["bitfinex","SOLUSD",1644809061473,8.03090296,92.505,92.421,5.407]
["bitfinex","SOLUSD",1644809061673,5.407,92.505,92.421,5.407]
["bitfinex","SOLUSD",1644809061873,5.407,92.508,92.421,5.407]
["bitfinex","SOLUSD",1644809062575,2.62390296,92.507,92.421,5.407]
["bitfinex","SOLUSD",1644809062873,5.407,92.506,92.42,16.2291]
["bitfinex","SOLUSD",1644809063274,2.62390296,92.505,92.42,16.2291]
["bitfinex","SOLUSD",1644809063477,5.407,92.504,92.42,16.2291]
["bitfinex","SOLUSD",1644809063879,2.62390296,92.503,92.42,16.2291]
["bitfinex","SOLUSD",1644809064075,5.407,92.502,92.42,16.2291]
["bitfinex","SOLUSD",1644809065575,2.62390296,92.501,92.42,16.2291]
["bitfinex","SOLUSD",1644809065776,5.407,92.5,92.42,16.2291]
["bitfinex","SOLUSD",1644809066076,2.62390296,92.499,92.42,16.2291]
["bitfinex","SOLUSD",1644809066275,5.407,92.498,92.42,16.2291]
["bitfinex","SOLUSD",1644809066479,40.93141887,92.497,92.42,16.2291]
["bitfinex","SOLUSD",1644809066676,5.407,92.496,92.42,16.2291]
["bitfinex","SOLUSD",1644809066875,8.03090296,92.496,92.421,5.407]
["bitfinex","SOLUSD",1644809067075,2.62390296,92.495,92.421,5.407]
["bitfinex","SOLUSD",1644809067278,5.407,92.494,92.412,24.2986]
["bitfinex","SOLUSD",1644809067482,15.73,92.48,92.411,0.024]
["bitfinex","SOLUSD",1644809067677,52.60310932,92.479,92.41,0.024]
["bitfinex","SOLUSD",1644809067876,79.68941228,92.479,92.401,0.024]
["bitfinex","SOLUSD",1644809068079,79.68941228,92.479,92.376,5.432]
["bitfinex","SOLUSD",1644809068278,2.62390296,92.478,92.376,5.432]
["bitfinex","SOLUSD",1644809068477,5.409,92.477,92.376,5.432]
["bitfinex","SOLUSD",1644809068678,1.52627857,92.475,92.376,5.432]
["bitfinex","SOLUSD",1644809068878,15.73,92.47,92.376,5.432]
["bitfinex","SOLUSD",1644809069080,5.409,92.469,92.38,16.2366]
["bitfinex","SOLUSD",1644809069279,5.409,92.469,92.381,0.024]
["bitfinex","SOLUSD",1644809069478,8.03290296,92.469,92.381,0.024]
["bitfinex","SOLUSD",1644809069679,2.62390296,92.468,92.381,0.024]
["bitfinex","SOLUSD",1644809069878,5.409,92.467,92.381,0.024]
["bitfinex","SOLUSD",1644809070280,5.409,92.469,92.381,0.024]
["bitfinex","SOLUSD",1644809070479,5.409,92.469,92.39,16.2351]
["bitfinex","SOLUSD",1644809070880,5.409,92.469,92.391,0.024]
["bitfinex","SOLUSD",1644809072078,5.409,92.469,92.392,5.409]
["bitfinex","SOLUSD",1644809072281,5.409,92.469,92.391,0.024]
["bitfinex","SOLUSD",1644809072282,2.62390296,92.468,92.377,0.024]
["bitfinex","SOLUSD",1644809072478,5.409,92.467,92.393,0.024]
["bitfinex","SOLUSD",1644809072680,5.409,92.467,92.376,0.024]
["bitfinex","SOLUSD",1644809073080,8.03290296,92.467,92.376,0.024]
["bitfinex","SOLUSD",1644809074780,109.0,92.466,92.376,0.024]
["bitfinex","SOLUSD",1644809074981,5.41,92.465,92.376,24.8909]
["bitfinex","SOLUSD",1644809075180,109.0,92.464,92.376,24.8909]
["bitfinex","SOLUSD",1644809075382,15.73,92.45,92.376,24.8909]
["bitfinex","SOLUSD",1644809075580,46.8681411,92.449,92.377,5.41]
["bitfinex","SOLUSD",1644809075786,46.8681411,92.449,92.378,0.024]
["bitfinex","SOLUSD",1644809076079,46.8681411,92.449,92.38,16.2368]
["bitfinex","SOLUSD",1644809076482,46.8681411,92.449,92.381,5.434]
["bitfinex","SOLUSD",1644809076682,46.8681411,92.449,92.382,0.024]
["bitfinex","SOLUSD",1644809076885,46.8681411,92.449,92.383,5.41]
["bitfinex","SOLUSD",1644809077086,46.8681411,92.449,92.384,0.274]
["bitfinex","SOLUSD",1644809077282,46.8681411,92.449,92.385,5.434]
["bitfinex","SOLUSD",1644809077483,46.8681411,92.449,92.385,0.024]
["bitfinex","SOLUSD",1644809077683,46.8681411,92.449,92.382,0.024]
["bitfinex","SOLUSD",1644809078385,46.8681411,92.449,92.381,0.024]
["bitfinex","SOLUSD",1644809078386,5.41,92.448,92.381,0.024]
["bitfinex","SOLUSD",1644809078787,5.41,92.448,92.377,0.024]
["bitfinex","SOLUSD",1644809078994,15.73,92.46,92.377,0.024]
["bitfinex","SOLUSD",1644809079187,15.73,92.48,92.378,109.0]
["bitfinex","SOLUSD",1644809079391,1.52627857,92.495,92.381,1.51950411]
["bitfinex","SOLUSD",1644809079588,1.52627857,92.503,92.391,109.0]
["bitfinex","SOLUSD",1644809079786,1.52627857,92.503,92.411,109.0]
["bitfinex","SOLUSD",1644809079988,34.81952472,92.502,92.413,109.0]
["bitfinex","SOLUSD",1644809080386,34.81952472,92.502,92.414,2.87390296]
["bitfinex","SOLUSD",1644809080587,34.81952472,92.502,92.415,5.407]
["bitfinex","SOLUSD",1644809080789,34.81952472,92.502,92.416,109.0]
["bitfinex","SOLUSD",1644809080995,5.407,92.501,92.43,16.2257]
["bitfinex","SOLUSD",1644809081189,5.407,92.501,92.431,28.1455]
["bitfinex","SOLUSD",1644809081389,5.407,92.501,92.431,22.7385]
["bitfinex","SOLUSD",1644809082510,5.407,92.501,92.432,5.407]
["bitfinex","SOLUSD",1644809082709,5.407,92.501,92.44,16.2262]
["bitfinex","SOLUSD",1644809083012,34.81952472,92.502,92.441,5.407]
["bitfinex","SOLUSD",1644809083409,34.81952472,92.502,92.44,16.2262]
["bitfinex","SOLUSD",1644809083614,5.407,92.518,92.441,109.0]
["bitfinex","SOLUSD",1644809083814,1.52627857,92.523,92.461,109.0]
["bitfinex","SOLUSD",1644809084010,1.52627857,92.532,92.461,117.64]
["bitfinex","SOLUSD",1644809084209,1.52627857,92.54,92.463,109.0]
["bitfinex","SOLUSD",1644809084410,5.405,92.523,92.462,48.3102]
["bitfinex","SOLUSD",1644809084613,47.94753746,92.522,92.462,48.3102]
["bitfinex","SOLUSD",1644809084810,5.405,92.521,92.462,48.3102]
["bitfinex","SOLUSD",1644809086011,5.405,92.521,92.47,16.2199]
["bitfinex","SOLUSD",1644809086212,5.405,92.521,92.462,48.3102]
["bitfinex","SOLUSD",1644809087015,2.62390296,92.52,92.462,48.3102]
["bitfinex","SOLUSD",1644809087213,5.405,92.519,92.462,48.3102]
["bitfinex","SOLUSD",1644809087913,47.94753746,92.522,92.462,48.3102]
["bitfinex","SOLUSD",1644809088116,5.405,92.521,92.462,48.3102]
["bitfinex","SOLUSD",1644809089613,2.62390296,92.52,92.44,21.6308]
["bitfinex","SOLUSD",1644809089816,5.406,92.519,92.433,22.7509]
["bitfinex","SOLUSD",1644809090314,2.62390296,92.518,92.433,22.7509]
["bitfinex","SOLUSD",1644809090613,1.52627857,92.514,92.433,22.7509]
["bitfinex","SOLUSD",1644809090815,15.73,92.51,92.433,22.7509]
["bitfinex","SOLUSD",1644809091018,5.407,92.509,92.433,22.7509]
["bitfinex","SOLUSD",1644809091415,8.03090296,92.509,92.433,22.7509]
["bitfinex","SOLUSD",1644809091816,5.407,92.509,92.433,22.7509]
["bitfinex","SOLUSD",1644809092219,5.407,92.509,92.433,131.7509]
["bitfinex","SOLUSD",1644809092419,5.407,92.509,92.433,22.7509]
["bitfinex","SOLUSD",1644809092619,5.407,92.521,92.434,5.407]
["bitfinex","SOLUSD",1644809094019,5.407,92.521,92.44,16.2257]
["bitfinex","SOLUSD",1644809095220,2.62390296,92.52,92.44,16.2257]
["bitfinex","SOLUSD",1644809095420,5.406,92.519,92.44,16.2257]
["bitfinex","SOLUSD",1644809095820,2.62390296,92.518,92.44,16.2257]
["bitfinex","SOLUSD",1644809096024,5.406,92.517,92.44,16.2257]
["bitfinex","SOLUSD",1644809096421,2.62390296,92.516,92.44,16.2257]
["bitfinex","SOLUSD",1644809096622,5.406,92.515,92.44,16.2257]
["bitfinex","SOLUSD",1644809097023,2.62390296,92.514,92.44,16.2257]
["bitfinex","SOLUSD",1644809097226,5.406,92.513,92.44,16.2257]
["bitfinex","SOLUSD",1644809097525,8.02990296,92.513,92.44,16.2257]
["bitfinex","SOLUSD",1644809100731,8.02990296,92.513,92.434,5.406]
["bitfinex","SOLUSD",1644809100929,15.73,92.51,92.434,5.406]
["bitfinex","SOLUSD",1644809101130,5.407,92.509,92.434,5.406]
["bitfinex","SOLUSD",1644809101329,1.52627857,92.505,92.434,5.406]
["bitfinex","SOLUSD",1644809101531,1.52627857,92.501,92.434,5.406]
["bitfinex","SOLUSD",1644809101731,1.52627857,92.497,92.434,5.406]
["bitfinex","SOLUSD",1644809102432,8.03090296,92.496,92.413,22.7465]
["bitfinex","SOLUSD",1644809102635,9.55718153,92.496,92.413,22.7465]
["bitfinex","SOLUSD",1644809102832,2.62390296,92.495,92.413,22.7465]
["bitfinex","SOLUSD",1644809103136,39.418663,92.493,92.414,5.408]
["bitfinex","SOLUSD",1644809103934,5.408,92.492,92.414,5.408]
["bitfinex","SOLUSD",1644809104133,39.418663,92.493,92.414,5.408]
["bitfinex","SOLUSD",1644809104332,5.408,92.492,92.414,5.408]
["bitfinex","SOLUSD",1644809104541,8.03190296,92.492,92.414,5.408]
["bitfinex","SOLUSD",1644809104732,15.73,92.49,92.414,5.408]
["bitfinex","SOLUSD",1644809104932,5.408,92.489,92.413,22.7465]
["bitfinex","SOLUSD",1644809105136,8.03190296,92.489,92.413,22.7465]
["bitfinex","SOLUSD",1644809105336,2.62390296,92.488,92.413,22.7465]
["bitfinex","SOLUSD",1644809105533,5.408,92.487,92.413,22.7465]
["bitfinex","SOLUSD",1644809105934,2.62390296,92.486,92.413,22.7465]
["bitfinex","SOLUSD",1644809106134,5.408,92.485,92.413,22.7465]
["bitfinex","SOLUSD",1644809106533,2.62390296,92.484,92.413,22.7465]
["bitfinex","SOLUSD",1644809106734,5.408,92.483,92.413,22.7465]
["bitfinex","SOLUSD",1644809107536,5.408,92.489,92.413,22.7465]
["bitfinex","SOLUSD",1644809107935,8.03190296,92.489,92.413,22.7465]
["bitfinex","SOLUSD",1644809109736,5.408,92.489,92.413,22.7465]
["bitfinex","SOLUSD",1644809109938,5.408,92.489,92.413,22.2465]
["bitfinex","SOLUSD",1644809110139,2.62390296,92.488,92.413,22.2465]
["bitfinex","SOLUSD",1644809110537,5.408,92.487,92.413,22.2465]
["bitfinex","SOLUSD",1644809110938,2.62390296,92.486,92.413,22.2465]
["bitfinex","SOLUSD",1644809111139,2.62390296,92.486,92.414,5.408]
["bitfinex","SOLUSD",1644809115742,5.408,92.485,92.414,5.408]
["bitfinex","SOLUSD",1644809115967,15.73,92.48,92.414,5.408]
["bitfinex","SOLUSD",1644809116142,6.93427857,92.479,92.414,5.408]
["bitfinex","SOLUSD",1644809116342,8.03190296,92.479,92.414,5.408]
["bitfinex","SOLUSD",1644809116744,2.62390296,92.478,92.414,5.408]
["bitfinex","SOLUSD",1644809116945,5.408,92.477,92.414,5.408]
["bitfinex","SOLUSD",1644809117144,5.408,92.477,92.392,5.408]
["bitfinex","SOLUSD",1644809117345,5.408,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809117544,5.408,92.477,92.394,5.409]
["bitfinex","SOLUSD",1644809117943,5.408,92.477,92.392,0.024]
["bitfinex","SOLUSD",1644809117944,5.408,92.477,92.395,0.024]
["bitfinex","SOLUSD",1644809118147,5.408,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809118344,5.408,92.477,92.392,0.024]
["bitfinex","SOLUSD",1644809119648,5.408,92.477,92.4,16.2333]
["bitfinex","SOLUSD",1644809119848,5.409,92.488,92.401,109.024]
["bitfinex","SOLUSD",1644809120050,1.52627857,92.499,92.403,109.0]
["bitfinex","SOLUSD",1644809120249,5.408,92.501,92.404,5.432]
["bitfinex","SOLUSD",1644809120448,1.52627857,92.509,92.405,109.024]
["bitfinex","SOLUSD",1644809120651,1.52627857,92.509,92.407,109.0]
["bitfinex","SOLUSD",1644809120852,1.52627857,92.506,92.408,5.408]
["bitfinex","SOLUSD",1644809121061,5.408,92.505,92.408,5.682]
["bitfinex","SOLUSD",1644809121260,5.408,92.505,92.409,0.024]
["bitfinex","SOLUSD",1644809121452,5.408,92.505,92.41,5.408]
["bitfinex","SOLUSD",1644809121653,5.408,92.505,92.43,16.2278]
["bitfinex","SOLUSD",1644809121852,5.407,92.507,92.431,23.3962]
["bitfinex","SOLUSD",1644809122054,1.52627857,92.507,92.431,23.3962]
["bitfinex","SOLUSD",1644809123255,1.52627857,92.507,92.432,5.407]
["bitfinex","SOLUSD",1644809123474,1.52627857,92.508,92.432,5.407]
["bitfinex","SOLUSD",1644809123675,1.52627857,92.509,92.432,5.407]
["bitfinex","SOLUSD",1644809124077,1.52627857,92.51,92.432,5.407]
["bitfinex","SOLUSD",1644809124276,1.52627857,92.51,92.441,109.0]
["bitfinex","SOLUSD",1644809124477,1.52627857,92.515,92.441,116.57]
["bitfinex","SOLUSD",1644809124678,0.5744858,92.524,92.443,109.0]
["bitfinex","SOLUSD",1644809124878,0.5744858,92.524,92.444,24.6636]
["bitfinex","SOLUSD",1644809125075,0.5744858,92.524,92.444,24.9136]
["bitfinex","SOLUSD",1644809125479,42.10109472,92.523,92.444,24.6636]
["bitfinex","SOLUSD",1644809125981,4.15018153,92.522,92.444,24.6636]
["bitfinex","SOLUSD",1644809126181,1.52627857,92.515,92.444,24.6636]
["bitfinex","SOLUSD",1644809126379,6.93227857,92.514,92.444,24.6636]
["bitfinex","SOLUSD",1644809126582,1.52627857,92.512,92.444,24.6636]
["bitfinex","SOLUSD",1644809126979,6.93227857,92.511,92.444,24.6636]
["bitfinex","SOLUSD",1644809127179,4.15018153,92.511,92.444,24.6636]
["bitfinex","SOLUSD",1644809127382,2.62390296,92.51,92.444,24.6636]
["bitfinex","SOLUSD",1644809127584,5.406,92.509,92.444,24.6636]
["bitfinex","SOLUSD",1644809127782,1.52627857,92.512,92.444,24.6636]
["bitfinex","SOLUSD",1644809128486,1.52627857,92.522,92.444,24.6636]
["bitfinex","SOLUSD",1644809128783,5.406,92.521,92.445,5.656]
["bitfinex","SOLUSD",1644809128985,5.406,92.522,92.445,5.656]
["bitfinex","SOLUSD",1644809129185,36.69509472,92.523,92.445,5.656]
["bitfinex","SOLUSD",1644809129990,36.69509472,92.523,92.45,16.2246]
["bitfinex","SOLUSD",1644809130185,36.69509472,92.523,92.445,5.656]
["bitfinex","SOLUSD",1644809130386,2.62390296,92.522,92.445,5.406]
["bitfinex","SOLUSD",1644809130587,1.52627857,92.518,92.445,5.406]
["bitfinex","SOLUSD",1644809130885,6.93227857,92.517,92.445,5.406]
["bitfinex","SOLUSD",1644809131088,1.52627857,92.511,92.445,5.406]
["bitfinex","SOLUSD",1644809131286,6.93227857,92.51,92.445,5.406]
["bitfinex","SOLUSD",1644809131486,1.52627857,92.509,92.445,5.406]
["bitfinex","SOLUSD",1644809131687,5.406,92.508,92.445,5.406]
["bitfinex","SOLUSD",1644809131888,15.73,92.5,92.411,0.024]
["bitfinex","SOLUSD",1644809132087,15.73,92.5,92.398,1.51950411]
["bitfinex","SOLUSD",1644809132088,5.408,92.499,92.401,0.024]
["bitfinex","SOLUSD",1644809132288,8.03190296,92.499,92.4,16.2327]
["bitfinex","SOLUSD",1644809132489,2.62390296,92.498,92.401,0.024]
["bitfinex","SOLUSD",1644809132691,5.408,92.497,92.402,5.408]
["bitfinex","SOLUSD",1644809132888,1.52627857,92.495,92.396,0.024]
["bitfinex","SOLUSD",1644809133089,1.52627857,92.495,92.36,69.8517]
["bitfinex","SOLUSD",1644809133090,1.52627857,92.488,92.402,0.024]
["bitfinex","SOLUSD",1644809133390,109.0,92.479,92.403,0.024]
["bitfinex","SOLUSD",1644809133591,5.408,92.478,92.394,0.024]
["bitfinex","SOLUSD",1644809133789,5.408,92.478,92.393,0.024]
["bitfinex","SOLUSD",1644809133989,8.03190296,92.478,92.393,0.024]
["bitfinex","SOLUSD",1644809134189,2.62390296,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809134389,5.409,92.476,92.393,0.024]
["bitfinex","SOLUSD",1644809134791,2.62390296,92.475,92.393,0.024]
["bitfinex","SOLUSD",1644809134990,15.73,92.46,92.393,0.024]
["bitfinex","SOLUSD",1644809135191,46.98338621,92.458,92.393,0.024]
["bitfinex","SOLUSD",1644809135393,5.409,92.457,92.392,24.7164]
["bitfinex","SOLUSD",1644809136692,46.98338621,92.458,92.392,24.7164]
["bitfinex","SOLUSD",1644809137891,8.03290296,92.457,92.392,24.7164]
["bitfinex","SOLUSD",1644809138994,5.409,92.457,92.392,24.7164]
["bitfinex","SOLUSD",1644809139194,46.98338621,92.458,92.393,5.409]
["bitfinex","SOLUSD",1644809139493,46.98338621,92.458,92.393,5.433]
["bitfinex","SOLUSD",1644809140095,46.98338621,92.458,92.394,0.25]
["bitfinex","SOLUSD",1644809140496,21.139,92.49,92.394,0.25]
["bitfinex","SOLUSD",1644809140696,5.409,92.49,92.395,109.024]
["bitfinex","SOLUSD",1644809140895,1.52627857,92.499,92.396,0.024]
["bitfinex","SOLUSD",1644809141094,1.52627857,92.499,92.396,0.274]
["bitfinex","SOLUSD",1644809141303,1.52627857,92.501,92.397,0.024]
["bitfinex","SOLUSD",1644809141595,48.06262312,92.5,92.398,5.408]
["bitfinex","SOLUSD",1644809141798,48.06262312,92.5,92.399,0.024]
["bitfinex","SOLUSD",1644809141996,48.06262312,92.5,92.401,109.0]
["bitfinex","SOLUSD",1644809142297,48.06262312,92.5,92.403,109.0]
["bitfinex","SOLUSD",1644809142499,48.06262312,92.5,92.404,30.2436]
["bitfinex","SOLUSD",1644809142697,48.06262312,92.5,92.404,30.5176]
["bitfinex","SOLUSD",1644809142900,48.06262312,92.5,92.405,0.024]
["bitfinex","SOLUSD",1644809143097,48.06262312,92.5,92.406,5.408]
["bitfinex","SOLUSD",1644809143299,5.408,92.499,92.407,0.024]
["bitfinex","SOLUSD",1644809143496,5.408,92.499,92.408,5.408]
["bitfinex","SOLUSD",1644809143799,8.03190296,92.499,92.41,16.2306]
["bitfinex","SOLUSD",1644809144197,8.03190296,92.499,92.411,0.024]
["bitfinex","SOLUSD",1644809144396,8.03190296,92.499,92.412,5.408]
["bitfinex","SOLUSD",1644809144597,8.03190296,92.499,92.413,0.024]
["bitfinex","SOLUSD",1644809144797,1.52627857,92.493,92.411,0.024]
["bitfinex","SOLUSD",1644809144996,5.408,92.492,92.405,0.024]
["bitfinex","SOLUSD",1644809145197,15.73,92.49,92.405,0.024]
["bitfinex","SOLUSD",1644809145397,5.408,92.489,92.406,5.408]
["bitfinex","SOLUSD",1644809145598,5.408,92.489,92.405,0.024]
["bitfinex","SOLUSD",1644809145599,5.408,92.489,92.407,0.024]
["bitfinex","SOLUSD",1644809145796,5.408,92.489,92.405,5.432]
["bitfinex","SOLUSD",1644809145996,5.408,92.489,92.406,0.024]
["bitfinex","SOLUSD",1644809146197,2.62390296,92.488,92.407,5.408]
["bitfinex","SOLUSD",1644809146397,5.408,92.487,92.408,0.024]
["bitfinex","SOLUSD",1644809146601,5.408,92.487,92.406,0.024]
["bitfinex","SOLUSD",1644809146799,5.408,92.487,92.405,0.024]
["bitfinex","SOLUSD",1644809147100,2.62390296,92.486,92.405,0.024]
["bitfinex","SOLUSD",1644809147299,5.408,92.485,92.405,0.024]
["bitfinex","SOLUSD",1644809148202,15.73,92.49,92.406,5.408]
["bitfinex","SOLUSD",1644809148500,5.408,92.489,92.407,0.024]
["bitfinex","SOLUSD",1644809148902,5.408,92.489,92.405,0.024]
["bitfinex","SOLUSD",1644809149302,2.62390296,92.488,92.405,0.024]
["bitfinex","SOLUSD",1644809149502,5.408,92.487,92.405,0.024]
["bitfinex","SOLUSD",1644809150322,15.73,92.49,92.405,0.024]
["bitfinex","SOLUSD",1644809150323,2.62390296,92.486,92.405,0.024]
["bitfinex","SOLUSD",1644809150523,5.408,92.485,92.405,0.024]
["bitfinex","SOLUSD",1644809151327,5.408,92.485,92.41,16.2313]
["bitfinex","SOLUSD",1644809151629,1.52627857,92.496,92.411,114.682]
["bitfinex","SOLUSD",1644809151827,2.62390296,92.512,92.412,0.024]
["bitfinex","SOLUSD",1644809152034,5.407,92.511,92.413,114.407]
["bitfinex","SOLUSD",1644809152226,5.407,92.511,92.414,0.024]
["bitfinex","SOLUSD",1644809152429,2.62390296,92.51,92.415,114.407]
["bitfinex","SOLUSD",1644809152625,5.407,92.509,92.417,109.0]
["bitfinex","SOLUSD",1644809152826,37.0299227,92.508,92.418,5.407]
["bitfinex","SOLUSD",1644809153024,5.407,92.507,92.43,16.2284]
["bitfinex","SOLUSD",1644809153226,5.407,92.507,92.431,24.6449]
["bitfinex","SOLUSD",1644809153827,2.62390296,92.506,92.431,24.6449]
["bitfinex","SOLUSD",1644809154028,109.0,92.499,92.431,24.6449]
["bitfinex","SOLUSD",1644809154235,1.52627857,92.497,92.421,24.6784]
["bitfinex","SOLUSD",1644809154427,1.52627857,92.496,92.421,24.6784]
["bitfinex","SOLUSD",1644809154627,1.52627857,92.494,92.421,24.6784]
["bitfinex","SOLUSD",1644809154826,15.73,92.49,92.421,24.6784]
["bitfinex","SOLUSD",1644809155029,5.408,92.489,92.421,24.6784]
["bitfinex","SOLUSD",1644809155234,8.03190296,92.489,92.421,24.6784]
["bitfinex","SOLUSD",1644809155427,2.62390296,92.488,92.392,0.024]
["bitfinex","SOLUSD",1644809155631,1.52627857,92.484,92.392,0.024]
["bitfinex","SOLUSD",1644809155827,5.409,92.483,92.392,0.024]
["bitfinex","SOLUSD",1644809156028,109.0,92.482,92.392,0.024]
["bitfinex","SOLUSD",1644809156229,145.26634653,92.469,92.392,0.024]
["bitfinex","SOLUSD",1644809156428,5.409,92.468,92.392,0.024]
["bitfinex","SOLUSD",1644809157630,41.67534653,92.469,92.393,5.409]
["bitfinex","SOLUSD",1644809157829,41.67534653,92.469,92.394,0.024]
["bitfinex","SOLUSD",1644809158230,41.67534653,92.469,92.395,5.409]
["bitfinex","SOLUSD",1644809158430,41.67534653,92.469,92.393,5.433]
["bitfinex","SOLUSD",1644809158629,41.67534653,92.469,92.392,5.433]
["bitfinex","SOLUSD",1644809158630,2.62390296,92.468,92.392,5.433]
["bitfinex","SOLUSD",1644809158832,5.409,92.467,92.393,0.024]
["bitfinex","SOLUSD",1644809159031,36.26634653,92.469,92.394,5.409]
["bitfinex","SOLUSD",1644809159232,36.26634653,92.469,92.391,24.2431]
["bitfinex","SOLUSD",1644809159233,5.409,92.468,92.392,0.024]
["bitfinex","SOLUSD",1644809159437,5.409,92.468,92.394,0.024]
["bitfinex","SOLUSD",1644809159634,5.409,92.468,92.392,0.024]
["bitfinex","SOLUSD",1644809160836,5.409,92.468,92.393,5.409]
["bitfinex","SOLUSD",1644809161040,5.409,92.468,92.394,0.024]
["bitfinex","SOLUSD",1644809161440,2.62390296,92.467,92.392,5.433]
["bitfinex","SOLUSD",1644809161638,5.409,92.466,92.393,0.024]
["bitfinex","SOLUSD",1644809161846,5.409,92.466,92.394,5.409]
["bitfinex","SOLUSD",1644809162041,2.62390296,92.465,92.394,5.409]
["bitfinex","SOLUSD",1644809162239,5.409,92.464,92.395,0.024]
["bitfinex","SOLUSD",1644809162441,5.409,92.464,92.393,5.433]
["bitfinex","SOLUSD",1644809162739,36.26634653,92.469,92.4,16.2333]
["bitfinex","SOLUSD",1644809162939,36.26634653,92.469,92.401,5.409]
["bitfinex","SOLUSD",1644809163141,36.26634653,92.469,92.401,0.274]
["bitfinex","SOLUSD",1644809163340,36.26634653,92.469,92.402,5.433]
["bitfinex","SOLUSD",1644809163639,36.26634653,92.469,92.403,23.9422]
["bitfinex","SOLUSD",1644809163839,36.26634653,92.469,92.404,5.409]
["bitfinex","SOLUSD",1644809164139,36.26634653,92.469,92.405,0.25]
["bitfinex","SOLUSD",1644809164338,36.26634653,92.469,92.406,5.409]
["bitfinex","SOLUSD",1644809164741,36.26634653,92.469,92.407,0.25]
["bitfinex","SOLUSD",1644809164941,5.409,92.468,92.407,0.25]
["bitfinex","SOLUSD",1644809165340,36.26634653,92.469,92.407,0.25]
["bitfinex","SOLUSD",1644809165741,36.26634653,92.469,92.408,5.409]
["bitfinex","SOLUSD",1644809166141,36.26634653,92.469,92.409,0.25]
["bitfinex","SOLUSD",1644809166646,36.26634653,92.469,92.406,0.024]
["bitfinex","SOLUSD",1644809166844,5.409,92.468,92.404,0.024]
["bitfinex","SOLUSD",1644809167047,5.409,92.468,92.403,23.6922]
["bitfinex","SOLUSD",1644809168245,36.26634653,92.469,92.404,5.409]
["bitfinex","SOLUSD",1644809168471,36.26634653,92.469,92.404,0.274]
["bitfinex","SOLUSD",1644809168647,36.26634653,92.469,92.405,5.409]
["bitfinex","SOLUSD",1644809169047,36.26634653,92.469,92.406,0.25]
["bitfinex","SOLUSD",1644809170049,36.26634653,92.469,92.404,0.25]
["bitfinex","SOLUSD",1644809170251,5.409,92.468,92.404,0.25]
["bitfinex","SOLUSD",1644809170550,36.26634653,92.469,92.404,0.25]
["bitfinex","SOLUSD",1644809172151,36.26634653,92.469,92.403,23.6922]
["bitfinex","SOLUSD",1644809172550,36.26634653,92.469,92.404,0.25]
["bitfinex","SOLUSD",1644809172751,5.409,92.468,92.404,0.25]
["bitfinex","SOLUSD",1644809173951,36.26634653,92.469,92.405,5.409]
["bitfinex","SOLUSD",1644809174151,5.409,92.468,92.406,0.25]
["bitfinex","SOLUSD",1644809174350,5.409,92.468,92.404,0.25]
["bitfinex","SOLUSD",1644809174550,36.26634653,92.469,92.404,0.25]
["bitfinex","SOLUSD",1644809177357,36.26634653,92.469,92.405,5.409]
["bitfinex","SOLUSD",1644809177560,36.26634653,92.469,92.406,0.25]
["bitfinex","SOLUSD",1644809177761,36.26634653,92.469,92.407,5.409]
["bitfinex","SOLUSD",1644809178060,36.26634653,92.469,92.408,0.25]
["bitfinex","SOLUSD",1644809179358,5.409,92.468,92.408,0.25]
["bitfinex","SOLUSD",1644809179564,5.409,92.468,92.404,0.25]
["bitfinex","SOLUSD",1644809181959,36.26634653,92.469,92.405,5.409]
["bitfinex","SOLUSD",1644809182165,36.26634653,92.469,92.406,0.25]
["bitfinex","SOLUSD",1644809182361,36.26634653,92.469,92.407,5.409]
["bitfinex","SOLUSD",1644809182558,36.26634653,92.469,92.408,0.25]
["bitfinex","SOLUSD",1644809183478,8.03290296,92.468,92.407,5.409]
["bitfinex","SOLUSD",1644809183878,2.62390296,92.467,92.403,23.6922]
["bitfinex","SOLUSD",1644809184079,5.409,92.466,92.403,23.6922]
["bitfinex","SOLUSD",1644809186077,5.409,92.468,92.403,23.6922]
["bitfinex","SOLUSD",1644809187580,4.15018153,92.467,92.403,23.6922]
["bitfinex","SOLUSD",1644809187784,5.409,92.466,92.403,23.6922]
["bitfinex","SOLUSD",1644809187982,8.03290296,92.466,92.403,23.6922]
["bitfinex","SOLUSD",1644809188381,5.409,92.466,92.403,23.6922]
["bitfinex","SOLUSD",1644809188581,5.409,92.468,92.403,23.6922]
["bitfinex","SOLUSD",1644809188982,36.26634653,92.469,92.404,5.409]
["bitfinex","SOLUSD",1644809189582,36.26634653,92.469,92.403,23.6922]
["bitfinex","SOLUSD",1644809190681,5.409,92.468,92.403,23.6922]
["bitfinex","SOLUSD",1644809191284,5.409,92.468,92.401,0.024]
["bitfinex","SOLUSD",1644809191488,1.52627857,92.458,92.395,0.024]
["bitfinex","SOLUSD",1644809191685,5.409,92.457,92.392,0.024]
["bitfinex","SOLUSD",1644809191889,8.03290296,92.457,92.383,0.024]
["bitfinex","SOLUSD",1644809192086,2.62390296,92.456,92.383,0.024]
["bitfinex","SOLUSD",1644809192386,5.41,92.458,92.383,0.024]
["bitfinex","SOLUSD",1644809192586,6.93627857,92.459,92.383,23.9437]
["bitfinex","SOLUSD",1644809192787,6.93627857,92.459,92.384,0.024]
["bitfinex","SOLUSD",1644809192985,5.41,92.459,92.384,0.024]
["bitfinex","SOLUSD",1644809195089,15.73,92.46,92.385,5.409]
["bitfinex","SOLUSD",1644809195295,15.73,92.46,92.39,16.235]
["bitfinex","SOLUSD",1644809195491,1.52627857,92.481,92.391,5.409]
["bitfinex","SOLUSD",1644809195690,5.409,92.468,92.392,0.25]
["bitfinex","SOLUSD",1644809195894,5.409,92.468,92.393,0.024]
["bitfinex","SOLUSD",1644809196094,5.409,92.468,92.39,14.509]
["bitfinex","SOLUSD",1644809196291,1.52627857,92.478,92.39,14.509]
["bitfinex","SOLUSD",1644809196292,0.0479616,92.472,92.39,14.509]
["bitfinex","SOLUSD",1644809196491,1.52627857,92.475,92.39,14.509]
["bitfinex","SOLUSD",1644809196692,0.0479616,92.474,92.39,14.509]
["bitfinex","SOLUSD",1644809197097,0.0479616,92.475,92.391,0.25]
["bitfinex","SOLUSD",1644809197396,5.4569616,92.474,92.4,16.2327]
["bitfinex","SOLUSD",1644809197591,23.8069,92.489,92.4,16.2327]
["bitfinex","SOLUSD",1644809197592,0.0479616,92.477,92.401,29.2391]
["bitfinex","SOLUSD",1644809197806,0.0479616,92.473,92.401,23.8301]
["bitfinex","SOLUSD",1644809197992,5.409,92.468,92.401,23.8301]
["bitfinex","SOLUSD",1644809201405,5.409,92.475,92.401,23.8301]
["bitfinex","SOLUSD",1644809201603,0.0479616,92.474,92.41,16.2314]
["bitfinex","SOLUSD",1644809201802,0.0479616,92.482,92.411,109.0]
["bitfinex","SOLUSD",1644809202003,0.0479616,92.488,92.413,109.0]
["bitfinex","SOLUSD",1644809202230,0.0479616,92.486,92.414,0.25]
["bitfinex","SOLUSD",1644809202403,5.408,92.485,92.414,0.25]
["bitfinex","SOLUSD",1644809202803,44.94450209,92.484,92.414,0.25]
["bitfinex","SOLUSD",1644809203007,44.94450209,92.484,92.42,16.2295]
["bitfinex","SOLUSD",1644809203603,5.408,92.483,92.42,16.2295]
["bitfinex","SOLUSD",1644809204905,5.408,92.483,92.421,109.0]
["bitfinex","SOLUSD",1644809205509,5.408,92.483,92.42,16.2295]
["bitfinex","SOLUSD",1644809205905,44.94450209,92.484,92.42,16.2295]
["bitfinex","SOLUSD",1644809206705,44.94450209,92.484,92.421,109.0]
["bitfinex","SOLUSD",1644809206909,44.94450209,92.484,92.421,109.25]
["bitfinex","SOLUSD",1644809207304,5.408,92.483,92.43,16.2278]
["bitfinex","SOLUSD",1644809207507,44.94450209,92.484,92.43,16.2278]
["bitfinex","SOLUSD",1644809207705,44.94450209,92.484,92.431,0.25]
["bitfinex","SOLUSD",1644809208008,44.94450209,92.484,92.431,22.9796]
["bitfinex","SOLUSD",1644809210512,0.0479616,92.493,92.432,109.0]
["bitfinex","SOLUSD",1644809210713,0.0479616,92.502,92.441,109.0]
["bitfinex","SOLUSD",1644809210912,0.0479616,92.503,92.443,109.0]
["bitfinex","SOLUSD",1644809211212,0.0479616,92.506,92.443,109.0]
["bitfinex","SOLUSD",1644809211411,0.0479616,92.506,92.442,22.7168]
["bitfinex","SOLUSD",1644809211412,0.0479616,92.511,92.445,109.0]
["bitfinex","SOLUSD",1644809211612,40.94289867,92.523,92.446,0.25]
["bitfinex","SOLUSD",1644809212012,40.94289867,92.523,92.45,16.2243]
["bitfinex","SOLUSD",1644809212411,40.94289867,92.523,92.451,0.25]
["bitfinex","SOLUSD",1644809212814,43.56680163,92.523,92.45,16.2243]
["bitfinex","SOLUSD",1644809213212,1.52627857,92.522,92.444,24.6929]
["bitfinex","SOLUSD",1644809213411,43.56680163,92.523,92.444,24.6929]
["bitfinex","SOLUSD",1644809213412,1.52627857,92.516,92.444,24.6929]
["bitfinex","SOLUSD",1644809213613,5.406,92.515,92.444,24.6929]
["bitfinex","SOLUSD",1644809213814,8.07786456,92.515,92.444,24.6929]
["bitfinex","SOLUSD",1644809214217,2.62390296,92.514,92.444,24.6929]
["bitfinex","SOLUSD",1644809214415,5.406,92.513,92.444,24.6929]
["bitfinex","SOLUSD",1644809214818,2.62390296,92.512,92.444,24.6929]
["bitfinex","SOLUSD",1644809215218,5.406,92.511,92.444,24.6929]
["bitfinex","SOLUSD",1644809215417,5.406,92.513,92.444,24.6929]
["bitfinex","SOLUSD",1644809215620,0.0479616,92.513,92.444,24.6929]
["bitfinex","SOLUSD",1644809215818,5.406,92.512,92.444,24.6929]
["bitfinex","SOLUSD",1644809216023,5.4539616,92.518,92.45,16.2243]
["bitfinex","SOLUSD",1644809216219,0.0479616,92.521,92.45,16.2243]
["bitfinex","SOLUSD",1644809216418,0.0479616,92.522,92.451,0.25]
["bitfinex","SOLUSD",1644809216618,0.0479616,92.522,92.451,109.25]
["bitfinex","SOLUSD",1644809217440,1.52627857,92.54,92.451,0.25]
["bitfinex","SOLUSD",1644809217644,1.52604845,92.575,92.526,2.62390296]
["bitfinex","SOLUSD",1644809217842,3.05083602,92.643,92.54,15.73]
["bitfinex","SOLUSD",1644809218040,4.57513883,92.669,92.54,15.73]
["bitfinex","SOLUSD",1644809218041,1.51842322,92.672,92.54,15.73]
["bitfinex","SOLUSD",1644809218244,0.5427846,92.663,92.57,196.65]
["bitfinex","SOLUSD",1644809218443,0.17399064,92.636,92.58,15.73]
["bitfinex","SOLUSD",1644809218643,0.17399064,92.636,92.58,213.89950411]
["bitfinex","SOLUSD",1644809218840,0.17399064,92.636,92.59,16.1972]
["bitfinex","SOLUSD",1644809219042,0.17399064,92.636,92.581,2.62390296]
["bitfinex","SOLUSD",1644809219242,0.5427846,92.663,92.57,1.51950411]
["bitfinex","SOLUSD",1644809219243,0.55846822,92.658,92.57,1.51950411]
["bitfinex","SOLUSD",1644809219441,0.55846822,92.658,92.535,27.0592]
["bitfinex","SOLUSD",1644809219442,0.55846822,92.658,92.56,15.73]
["bitfinex","SOLUSD",1644809219643,0.55846822,92.658,92.57,15.73]
["bitfinex","SOLUSD",1644809220445,2.62390296,92.657,92.57,15.73]
["bitfinex","SOLUSD",1644809221243,109.0,92.655,92.537,5.398]
["bitfinex","SOLUSD",1644809221445,109.0,92.653,92.55,15.73]
["bitfinex","SOLUSD",1644809221644,109.0,92.653,92.54,15.73]
["bitfinex","SOLUSD",1644809221843,0.41,92.646,92.52,15.73]
["bitfinex","SOLUSD",1644809222046,16.2113,92.63,92.52,31.942]
["bitfinex","SOLUSD",1644809222243,39.27471662,92.629,92.521,5.401]
["bitfinex","SOLUSD",1644809222444,42.24660086,92.629,92.521,5.401]
["bitfinex","SOLUSD",1644809222646,109.0,92.628,92.521,5.401]
["bitfinex","SOLUSD",1644809222842,109.0,92.628,92.52,15.73]
["bitfinex","SOLUSD",1644809222843,111.62390296,92.628,92.52,15.73]
["bitfinex","SOLUSD",1644809223046,2.62390296,92.627,92.52,15.73]
["bitfinex","SOLUSD",1644809223446,2.97188424,92.627,92.52,15.73]
["bitfinex","SOLUSD",1644809224044,2.97188424,92.627,92.53,16.2103]
["bitfinex","SOLUSD",1644809224244,2.62390296,92.626,92.531,24.9327]
["bitfinex","SOLUSD",1644809224444,2.97188424,92.626,92.532,5.4]
["bitfinex","SOLUSD",1644809224850,109.0,92.619,92.532,5.4]
["bitfinex","SOLUSD",1644809225057,109.0,92.619,92.53,15.73]
["bitfinex","SOLUSD",1644809225250,2.62390296,92.618,92.53,15.73]
["bitfinex","SOLUSD",1644809225455,2.97188424,92.618,92.53,15.73]
["bitfinex","SOLUSD",1644809225855,2.62390296,92.617,92.53,15.73]
["bitfinex","SOLUSD",1644809226058,2.62390296,92.617,92.531,5.401]
["bitfinex","SOLUSD",1644809226551,0.34798128,92.617,92.531,5.401]
["bitfinex","SOLUSD",1644809227154,0.34798128,92.617,92.531,29.7136]
["bitfinex","SOLUSD",1644809228154,0.34798128,92.617,92.54,16.2082]
["bitfinex","SOLUSD",1644809228356,0.34798128,92.617,92.55,15.73]
["bitfinex","SOLUSD",1644809228557,0.34798128,92.617,92.551,5.4]
["bitfinex","SOLUSD",1644809232158,2.62390296,92.616,92.551,5.4]
["bitfinex","SOLUSD",1644809232359,37.02160771,92.615,92.551,5.4]
["bitfinex","SOLUSD",1644809232557,37.36958899,92.615,92.551,5.4]
["bitfinex","SOLUSD",1644809232759,39.99349195,92.615,92.551,5.4]
["bitfinex","SOLUSD",1644809232965,16.2141,92.61,92.551,5.4]
["bitfinex","SOLUSD",1644809233663,16.56208128,92.61,92.551,5.4]
["bitfinex","SOLUSD",1644809234262,16.56208128,92.61,92.511,5.4]
["bitfinex","SOLUSD",1644809234465,16.56208128,92.61,92.511,6.91950411]
["bitfinex","SOLUSD",1644809235962,109.0,92.599,92.51,16.2135]
["bitfinex","SOLUSD",1644809236164,109.0,92.597,92.5,1.51950411]
["bitfinex","SOLUSD",1644809236362,109.0,92.597,92.494,1.51950411]
["bitfinex","SOLUSD",1644809236567,2.62390296,92.596,92.494,1.51950411]
["bitfinex","SOLUSD",1644809236764,2.62390296,92.596,92.495,6.92150411]
["bitfinex","SOLUSD",1644809236965,2.62390296,92.596,92.495,5.402]
["bitfinex","SOLUSD",1644809237164,16.2178,92.59,92.5,16.2156]
["bitfinex","SOLUSD",1644809237367,0.34798128,92.597,92.501,5.402]
["bitfinex","SOLUSD",1644809237565,0.34798128,92.597,92.505,1.51950411]
["bitfinex","SOLUSD",1644809237766,0.34798128,92.597,92.506,6.92150411]
["bitfinex","SOLUSD",1644809237965,0.34798128,92.597,92.508,1.51950411]
["bitfinex","SOLUSD",1644809238167,0.34798128,92.597,92.511,1.51950411]
["bitfinex","SOLUSD",1644809238367,0.34798128,92.597,92.512,1.51950411]
["bitfinex","SOLUSD",1644809238570,0.34798128,92.597,92.513,5.402]
["bitfinex","SOLUSD",1644809239669,0.34798128,92.597,92.518,1.51950411]
["bitfinex","SOLUSD",1644809239871,0.34798128,92.597,92.523,1.51950411]
["bitfinex","SOLUSD",1644809240270,0.34798128,92.597,92.527,1.51950411]
["bitfinex","SOLUSD",1644809240472,0.34798128,92.597,92.529,1.51950411]
["bitfinex","SOLUSD",1644809241172,0.34798128,92.597,92.53,1.51950411]
["bitfinex","SOLUSD",1644809242095,0.34798128,92.597,92.534,1.51950411]
["bitfinex","SOLUSD",1644809242280,0.34798128,92.597,92.548,1.51950411]
["bitfinex","SOLUSD",1644809242471,0.34798128,92.597,92.555,1.51950411]
["bitfinex","SOLUSD",1644809242676,0.34798128,92.597,92.56,1.51950411]
["bitfinex","SOLUSD",1644809242873,0.34798128,92.597,92.561,6.91950411]
["bitfinex","SOLUSD",1644809243073,0.34798128,92.597,92.561,5.4]
["bitfinex","SOLUSD",1644809243273,0.34798128,92.597,92.562,1.51950411]
["bitfinex","SOLUSD",1644809243501,0.34798128,92.597,92.562,25.41640411]
["bitfinex","SOLUSD",1644809243696,0.34798128,92.597,92.562,23.8969]
["bitfinex","SOLUSD",1644809244196,0.34798128,92.597,92.562,25.41640411]
["bitfinex","SOLUSD",1644809244399,0.34798128,92.597,92.562,1.51950411]
["bitfinex","SOLUSD",1644809244600,0.34798128,92.597,92.554,1.51950411]
["bitfinex","SOLUSD",1644809244797,48.78970059,92.595,92.551,1.51950411]
["bitfinex","SOLUSD",1644809244996,48.78970059,92.595,92.549,1.51950411]
["bitfinex","SOLUSD",1644809245198,48.78970059,92.595,92.551,1.51950411]
["bitfinex","SOLUSD",1644809245798,49.13768187,92.595,92.549,1.51950411]
["bitfinex","SOLUSD",1644809246298,49.13768187,92.595,92.568,1.51950411]
["bitfinex","SOLUSD",1644809246498,49.13768187,92.595,92.569,1.51950411]
["bitfinex","SOLUSD",1644809246896,49.13768187,92.595,92.568,1.51950411]
["bitfinex","SOLUSD",1644809247297,49.13768187,92.595,92.569,1.51950411]
["bitfinex","SOLUSD",1644809247997,49.13768187,92.595,92.566,1.51950411]
["bitfinex","SOLUSD",1644809248400,44.62390296,92.594,92.54,3.05993284]
["bitfinex","SOLUSD",1644809248599,109.0,92.593,92.535,3.05993284]
["bitfinex","SOLUSD",1644809248801,111.62390296,92.593,92.531,6.13356139]
["bitfinex","SOLUSD",1644809248999,36.83628719,92.579,92.502,6.13356139]
["bitfinex","SOLUSD",1644809249399,36.83628719,92.579,92.48,6.13356139]
["bitfinex","SOLUSD",1644809249605,2.62390296,92.578,92.48,28.66146139]
["bitfinex","SOLUSD",1644809249804,2.97188424,92.578,92.481,6.13356139]
["bitfinex","SOLUSD",1644809250100,0.34798128,92.578,92.482,5.402]
["bitfinex","SOLUSD",1644809250302,0.34798128,92.578,92.483,6.13356139]
["bitfinex","SOLUSD",1644809250701,0.34798128,92.578,92.484,5.402]
["bitfinex","SOLUSD",1644809250911,0.34798128,92.578,92.49,16.2174]
["bitfinex","SOLUSD",1644809251102,0.34798128,92.578,92.491,5.402]
["bitfinex","SOLUSD",1644809251302,0.34798128,92.578,92.491,11.53556139]
["bitfinex","SOLUSD",1644809251503,0.34798128,92.578,92.492,55.84726435]
["bitfinex","SOLUSD",1644809251703,0.34798128,92.578,92.493,5.402]
["bitfinex","SOLUSD",1644809251903,0.34798128,92.578,92.493,11.53556139]
["bitfinex","SOLUSD",1644809252205,0.34798128,92.578,92.494,6.13356139]
["bitfinex","SOLUSD",1644809252404,0.34798128,92.578,92.495,5.402]
["bitfinex","SOLUSD",1644809252603,0.34798128,92.578,92.496,6.13356139]
["bitfinex","SOLUSD",1644809252806,0.34798128,92.578,92.497,5.402]
["bitfinex","SOLUSD",1644809253005,0.34798128,92.578,92.5,16.2157]
["bitfinex","SOLUSD",1644809253206,0.34798128,92.578,92.5,16.4657]
["bitfinex","SOLUSD",1644809253405,0.34798128,92.578,92.501,6.13356139]
["bitfinex","SOLUSD",1644809253605,0.34798128,92.578,92.502,5.402]
["bitfinex","SOLUSD",1644809253805,0.34798128,92.578,92.502,11.53556139]
["bitfinex","SOLUSD",1644809254005,0.34798128,92.578,92.503,23.5386]
["bitfinex","SOLUSD",1644809254206,0.34798128,92.578,92.51,16.214]
["bitfinex","SOLUSD",1644809254505,0.34798128,92.578,92.511,11.53556139]
["bitfinex","SOLUSD",1644809254708,0.34798128,92.578,92.512,6.13356139]
["bitfinex","SOLUSD",1644809254907,0.34798128,92.578,92.511,5.402]
["bitfinex","SOLUSD",1644809254908,0.34798128,92.578,92.513,11.53556139]
["bitfinex","SOLUSD",1644809255107,0.34798128,92.578,92.514,6.13356139]
["bitfinex","SOLUSD",1644809255307,0.34798128,92.578,92.515,11.53556139]
["bitfinex","SOLUSD",1644809255707,0.34798128,92.578,92.516,6.13356139]
["bitfinex","SOLUSD",1644809255911,0.34798128,92.578,92.517,5.402]
["bitfinex","SOLUSD",1644809256310,0.34798128,92.578,92.511,5.402]
["bitfinex","SOLUSD",1644809256508,0.34798128,92.578,92.512,5.8983852]
["bitfinex","SOLUSD",1644809256711,0.34798128,92.578,92.513,5.402]
["bitfinex","SOLUSD",1644809257115,0.34798128,92.578,92.52,16.2122]
["bitfinex","SOLUSD",1644809257512,0.34798128,92.578,92.521,8.52228816]
["bitfinex","SOLUSD",1644809257811,0.34798128,92.578,92.522,5.8983852]
["bitfinex","SOLUSD",1644809258015,0.34798128,92.578,92.523,5.402]
["bitfinex","SOLUSD",1644809258216,0.34798128,92.578,92.524,5.8983852]
["bitfinex","SOLUSD",1644809258712,0.34798128,92.578,92.525,5.402]
["bitfinex","SOLUSD",1644809258913,0.34798128,92.578,92.526,5.8983852]
["bitfinex","SOLUSD",1644809259113,0.34798128,92.578,92.53,16.2106]
["bitfinex","SOLUSD",1644809259313,0.34798128,92.578,92.531,5.402]
["bitfinex","SOLUSD",1644809259714,0.34798128,92.578,92.532,45.1911]
["bitfinex","SOLUSD",1644809259918,0.34798128,92.578,92.533,5.402]
["bitfinex","SOLUSD",1644809261215,0.34798128,92.578,92.51,16.2134]
["bitfinex","SOLUSD",1644809261416,0.34798128,92.578,92.511,28.5791165]
["bitfinex","SOLUSD",1644809261815,0.34798128,92.578,92.512,5.9040165]
["bitfinex","SOLUSD",1644809262116,0.34798128,92.578,92.511,22.6751]
["bitfinex","SOLUSD",1644809264117,6.85798128,92.578,92.502,5.402]
["bitfinex","SOLUSD",1644809264318,35.57357571,92.576,92.502,5.402]
["bitfinex","SOLUSD",1644809264919,35.92155699,92.576,92.502,5.402]
["bitfinex","SOLUSD",1644809265125,35.92155699,92.576,92.476,5.402]
["bitfinex","SOLUSD",1644809265721,35.92155699,92.576,92.477,5.90445968]
["bitfinex","SOLUSD",1644809265919,16.2209,92.57,92.48,16.2192]
["bitfinex","SOLUSD",1644809266120,35.92155699,92.576,92.481,11.30645968]
["bitfinex","SOLUSD",1644809266320,35.92155699,92.576,92.482,5.90445968]
["bitfinex","SOLUSD",1644809266521,35.92155699,92.576,92.483,5.402]
["bitfinex","SOLUSD",1644809266720,35.92155699,92.576,92.484,5.90445968]
["bitfinex","SOLUSD",1644809267122,35.92155699,92.576,92.484,8.52836264]
["bitfinex","SOLUSD",1644809267321,35.92155699,92.576,92.49,16.2176]
["bitfinex","SOLUSD",1644809267724,35.92155699,92.576,92.491,23.3824]
["bitfinex","SOLUSD",1644809267923,38.54545995,92.576,92.491,23.3824]
["bitfinex","SOLUSD",1644809268121,109.0,92.575,92.491,23.3824]
["bitfinex","SOLUSD",1644809268321,109.0,92.569,92.491,23.3824]
["bitfinex","SOLUSD",1644809269748,31.9509,92.57,92.491,23.3824]
["bitfinex","SOLUSD",1644809270524,31.9509,92.57,92.492,5.402]
["bitfinex","SOLUSD",1644809271125,0.34798128,92.575,92.492,5.402]
["bitfinex","SOLUSD",1644809273035,0.34798128,92.575,92.492,114.402]
["bitfinex","SOLUSD",1644809273236,0.34798128,92.575,92.494,109.0]
["bitfinex","SOLUSD",1644809273434,0.34798128,92.575,92.495,5.90193221]
["bitfinex","SOLUSD",1644809273635,0.34798128,92.575,92.496,109.0]
["bitfinex","SOLUSD",1644809273835,0.34798128,92.575,92.498,109.0]
["bitfinex","SOLUSD",1644809274036,0.34798128,92.575,92.501,109.0]
["bitfinex","SOLUSD",1644809274237,0.34798128,92.575,92.502,5.402]
["bitfinex","SOLUSD",1644809274736,0.34798128,92.575,92.503,24.6759]
["bitfinex","SOLUSD",1644809274938,0.34798128,92.575,92.504,5.402]
["bitfinex","SOLUSD",1644809275339,0.34798128,92.575,92.51,16.214]
["bitfinex","SOLUSD",1644809275537,0.34798128,92.575,92.511,5.402]
["bitfinex","SOLUSD",1644809275939,0.34798128,92.575,92.511,114.402]
["bitfinex","SOLUSD",1644809280566,0.34798128,92.575,92.511,5.402]
["bitfinex","SOLUSD",1644809281063,0.34798128,92.575,92.503,24.6759]
["bitfinex","SOLUSD",1644809283565,2.97188424,92.575,92.503,24.6759]
["bitfinex","SOLUSD",1644809284166,0.34798128,92.575,92.503,24.6759]
["bitfinex","SOLUSD",1644809285867,0.34798128,92.575,92.504,5.402]
["bitfinex","SOLUSD",1644809289469,0.34798128,92.575,92.503,24.6759]
["bitfinex","SOLUSD",1644809290876,0.34798128,92.575,92.504,5.402]
["bitfinex","SOLUSD",1644809291071,0.34798128,92.575,92.503,24.6759]
["bitfinex","SOLUSD",1644809292270,0.34798128,92.575,92.504,5.402]
["bitfinex","SOLUSD",1644809299892,0.34798128,92.575,92.504,114.402]
["bitfinex","SOLUSD",1644809300493,0.34798128,92.575,92.506,109.0]
["bitfinex","SOLUSD",1644809300693,0.34798128,92.575,92.507,5.402]
["bitfinex","SOLUSD",1644809301694,0.34798128,92.575,92.503,24.6759]
["bitfinex","SOLUSD",1644809301993,0.34798128,92.575,92.504,5.90510297]
["bitfinex","SOLUSD",1644809302194,0.34798128,92.575,92.505,5.402]
["bitfinex","SOLUSD",1644809302494,0.34798128,92.575,92.506,5.90510297]
["bitfinex","SOLUSD",1644809304019,0.34798128,92.575,92.507,109.0]
["bitfinex","SOLUSD",1644809304219,0.34798128,92.575,92.511,109.0]
["bitfinex","SOLUSD",1644809304420,0.34798128,92.575,92.513,109.0]
["bitfinex","SOLUSD",1644809304821,0.34798128,92.575,92.515,109.0]
["bitfinex","SOLUSD",1644809305021,0.34798128,92.575,92.516,28.3764]
["bitfinex","SOLUSD",1644809305226,0.34798128,92.575,92.516,34.28150297]
["bitfinex","SOLUSD",1644809305424,0.34798128,92.575,92.517,6.15510297]
["bitfinex","SOLUSD",1644809305621,0.34798128,92.575,92.518,11.30710297]
["bitfinex","SOLUSD",1644809305822,0.34798128,92.575,92.518,5.402]
["bitfinex","SOLUSD",1644809306223,0.34798128,92.575,92.516,22.9744]
["bitfinex","SOLUSD",1644809310328,0.34798128,92.575,92.49,16.2169]
["bitfinex","SOLUSD",1644809310527,0.34798128,92.575,92.491,23.4414]
["bitfinex","SOLUSD",1644809310927,0.34798128,92.575,92.491,28.8434]
["bitfinex","SOLUSD",1644809311127,0.34798128,92.575,92.507,23.4414]
["bitfinex","SOLUSD",1644809313630,0.34798128,92.575,92.508,5.402]
["bitfinex","SOLUSD",1644809315432,0.34798128,92.575,92.509,0.25]
["bitfinex","SOLUSD",1644809315632,0.34798128,92.575,92.51,5.402]
["bitfinex","SOLUSD",1644809318235,0.34798128,92.575,92.511,109.0]
["bitfinex","SOLUSD",1644809318435,0.34798128,92.575,92.511,111.62390296]
["bitfinex","SOLUSD",1644809318638,0.34798128,92.575,92.512,148.42666562]
["bitfinex","SOLUSD",1644809318835,0.34798128,92.575,92.514,109.0]
["bitfinex","SOLUSD",1644809319037,0.34798128,92.575,92.515,5.89152906]
["bitfinex","SOLUSD",1644809319236,0.34798128,92.575,92.516,109.0]
["bitfinex","SOLUSD",1644809319436,0.34798128,92.575,92.517,5.402]
["bitfinex","SOLUSD",1644809319636,0.34798128,92.575,92.518,114.89152906]
["bitfinex","SOLUSD",1644809319837,0.34798128,92.575,92.52,109.0]
["bitfinex","SOLUSD",1644809320038,0.34798128,92.575,92.521,5.402]
["bitfinex","SOLUSD",1644809320237,0.34798128,92.575,92.522,109.0]
["bitfinex","SOLUSD",1644809320437,0.34798128,92.575,92.523,5.402]
["bitfinex","SOLUSD",1644809320637,0.34798128,92.575,92.523,5.652]
["bitfinex","SOLUSD",1644809321539,0.34798128,92.575,92.53,16.2102]
["bitfinex","SOLUSD",1644809322436,0.34798128,92.575,92.531,23.554]
["bitfinex","SOLUSD",1644809322637,0.34798128,92.575,92.532,5.402]
["bitfinex","SOLUSD",1644809324043,0.34798128,92.575,92.531,23.554]
["bitfinex","SOLUSD",1644809327042,0.34798128,92.575,92.532,5.402]
["bitfinex","SOLUSD",1644809329246,0.34798128,92.575,92.531,23.554]
["bitfinex","SOLUSD",1644809329445,0.34798128,92.575,92.532,5.402]
["bitfinex","SOLUSD",1644809333653,2.62390296,92.574,92.532,5.402]
["bitfinex","SOLUSD",1644809334053,0.34798128,92.575,92.532,5.402]
["bitfinex","SOLUSD",1644809335251,0.34798128,92.575,92.49,16.2173]
["bitfinex","SOLUSD",1644809335453,0.34798128,92.575,92.491,5.89545466]
["bitfinex","SOLUSD",1644809335650,2.62390296,92.574,92.492,5.402]
["bitfinex","SOLUSD",1644809335850,2.62390296,92.574,92.483,24.1195]
["bitfinex","SOLUSD",1644809336055,16.2212,92.57,92.483,24.1195]
["bitfinex","SOLUSD",1644809336256,31.9512,92.57,92.484,30.67211157]
["bitfinex","SOLUSD",1644809337579,31.9512,92.57,92.485,5.402]
["bitfinex","SOLUSD",1644809337975,109.0,92.569,92.486,30.67211157]
["bitfinex","SOLUSD",1644809338177,109.0,92.569,92.487,5.402]
["bitfinex","SOLUSD",1644809338377,109.0,92.559,92.487,5.402]
["bitfinex","SOLUSD",1644809338676,109.0,92.557,92.487,5.402]
["bitfinex","SOLUSD",1644809338877,109.0,92.557,92.484,5.404]
["bitfinex","SOLUSD",1644809339477,109.0,92.557,92.485,30.67204316]
["bitfinex","SOLUSD",1644809339676,109.0,92.557,92.486,5.404]
["bitfinex","SOLUSD",1644809340277,41.73920298,92.558,92.486,5.404]
["bitfinex","SOLUSD",1644809340484,41.73920298,92.558,92.486,114.404]
["bitfinex","SOLUSD",1644809340678,41.73920298,92.558,92.488,109.0]
["bitfinex","SOLUSD",1644809340878,41.73920298,92.558,92.489,11.29030296]
["bitfinex","SOLUSD",1644809341078,41.73920298,92.558,92.489,41.96234612]
["bitfinex","SOLUSD",1644809341278,41.73920298,92.558,92.491,109.0]
["bitfinex","SOLUSD",1644809341479,41.73920298,92.558,92.492,5.402]
["bitfinex","SOLUSD",1644809341879,41.73920298,92.558,92.493,30.67204316]
["bitfinex","SOLUSD",1644809342078,41.73920298,92.558,92.494,5.402]
["bitfinex","SOLUSD",1644809342280,58.08370298,92.558,92.494,29.5316]
["bitfinex","SOLUSD",1644809342681,58.08370298,92.558,92.495,30.67204316]
["bitfinex","SOLUSD",1644809343785,41.73920298,92.558,92.501,109.0]
["bitfinex","SOLUSD",1644809343981,24.0799,92.596,92.502,114.8821225]
["bitfinex","SOLUSD",1644809344181,24.0799,92.596,92.504,109.0]
["bitfinex","SOLUSD",1644809344382,24.0799,92.596,92.506,109.0]
["bitfinex","SOLUSD",1644809344581,24.0799,92.596,92.507,5.402]
["bitfinex","SOLUSD",1644809344784,109.0,92.595,92.503,22.7338]
["bitfinex","SOLUSD",1644809344982,45.60491359,92.573,92.503,22.7338]
["bitfinex","SOLUSD",1644809345184,45.60491359,92.573,92.476,3.02035898]
["bitfinex","SOLUSD",1644809345381,2.62390296,92.572,92.475,3.02035898]
["bitfinex","SOLUSD",1644809345582,2.62390296,92.572,92.477,3.02035898]
["bitfinex","SOLUSD",1644809345783,2.62390296,92.572,92.476,24.9592]
["bitfinex","SOLUSD",1644809346185,2.62390296,92.572,92.476,27.97955898]
["bitfinex","SOLUSD",1644809347083,2.62390296,92.572,92.48,16.2193]
["bitfinex","SOLUSD",1644809350487,2.62390296,92.572,92.481,5.402]
["bitfinex","SOLUSD",1644809353088,111.62390296,92.572,92.481,5.402]
["bitfinex","SOLUSD",1644809353289,109.0,92.569,92.481,5.402]
["bitfinex","SOLUSD",1644809353687,2.62390296,92.568,92.481,5.402]
["bitfinex","SOLUSD",1644809354488,109.0,92.569,92.481,5.402]
["bitfinex","SOLUSD",1644809354689,109.0,92.569,92.495,5.402]
["bitfinex","SOLUSD",1644809354990,2.62390296,92.568,92.495,5.402]
["bitfinex","SOLUSD",1644809357092,16.2211,92.57,92.495,5.402]
["bitfinex","SOLUSD",1644809357492,2.62390296,92.569,92.495,5.402]
["bitfinex","SOLUSD",1644809358893,16.2211,92.57,92.495,5.402]
["bitfinex","SOLUSD",1644809359092,45.60491359,92.573,92.495,5.402]
["bitfinex","SOLUSD",1644809359800,45.60491359,92.573,92.495,114.402]
["bitfinex","SOLUSD",1644809359993,16.2148,92.61,92.5,15.73]
["bitfinex","SOLUSD",1644809360194,24.8396,92.617,92.504,3.02035898]
["bitfinex","SOLUSD",1644809360394,24.8396,92.617,92.506,112.02035898]
["bitfinex","SOLUSD",1644809360595,24.8396,92.617,92.511,109.0]
["bitfinex","SOLUSD",1644809360797,24.8396,92.617,92.513,109.0]
["bitfinex","SOLUSD",1644809360995,48.73350222,92.616,92.515,109.0]
["bitfinex","SOLUSD",1644809361193,2.62390296,92.608,92.52,16.2111]
["bitfinex","SOLUSD",1644809361396,2.62390296,92.608,92.516,36.06176224]
["bitfinex","SOLUSD",1644809361595,109.0,92.599,92.517,24.9695]
["bitfinex","SOLUSD",1644809361795,109.0,92.597,92.517,24.9695]
["bitfinex","SOLUSD",1644809361994,125.5533,92.597,92.517,24.9695]
["bitfinex","SOLUSD",1644809367402,2.62390296,92.574,92.517,24.9695]
["bitfinex","SOLUSD",1644809367606,45.5226761,92.573,92.517,24.9695]
["bitfinex","SOLUSD",1644809368003,2.62390296,92.572,92.517,24.9695]
["bitfinex","SOLUSD",1644809368204,45.5226761,92.573,92.517,24.9695]
["bitfinex","SOLUSD",1644809371048,45.5226761,92.573,92.518,5.402]
["bitfinex","SOLUSD",1644809371411,45.5226761,92.573,92.518,6.91165216]
["bitfinex","SOLUSD",1644809371813,45.5226761,92.573,92.518,5.402]
["bitfinex","SOLUSD",1644809372417,45.5226761,92.573,92.517,24.9695]
["bitfinex","SOLUSD",1644809372618,111.62390296,92.572,92.514,1.50965216]
["bitfinex","SOLUSD",1644809372816,111.62390296,92.572,92.501,5.402]
["bitfinex","SOLUSD",1644809373017,2.62390296,92.571,92.498,1.50965216]
["bitfinex","SOLUSD",1644809373216,2.62390296,92.571,92.493,1.50965216]
["bitfinex","SOLUSD",1644809373416,2.62390296,92.571,92.492,1.50965216]
["bitfinex","SOLUSD",1644809373618,2.62390296,92.571,92.491,1.53365216]
["bitfinex","SOLUSD",1644809373815,23.7937,92.57,92.493,1.50965216]
["bitfinex","SOLUSD",1644809374015,23.7937,92.57,92.492,1.50965216]
["bitfinex","SOLUSD",1644809374016,109.0,92.569,92.492,1.50965216]
["bitfinex","SOLUSD",1644809374215,111.62390296,92.569,92.492,1.50965216]
["bitfinex","SOLUSD",1644809374418,2.62390296,92.568,92.493,0.024]
["bitfinex","SOLUSD",1644809374816,109.0,92.559,92.49,1.50965216]
["bitfinex","SOLUSD",1644809375017,109.0,92.557,92.491,0.024]
["bitfinex","SOLUSD",1644809375217,109.0,92.557,92.484,1.53365216]
["bitfinex","SOLUSD",1644809375418,2.62390296,92.556,92.487,0.024]
["bitfinex","SOLUSD",1644809375619,11.29007566,92.556,92.484,5.404]
["bitfinex","SOLUSD",1644809375821,41.26696632,92.558,92.489,1.50965216]
["bitfinex","SOLUSD",1644809376021,2.62390296,92.555,92.489,1.50965216]
["bitfinex","SOLUSD",1644809376222,2.62390296,92.555,92.489,0.024]
["bitfinex","SOLUSD",1644809376423,2.62390296,92.555,92.486,0.024]
["bitfinex","SOLUSD",1644809376622,2.62390296,92.555,92.485,25.24455216]
["bitfinex","SOLUSD",1644809377122,16.2246,92.55,92.485,23.7349]
["bitfinex","SOLUSD",1644809377322,16.2246,92.55,92.485,23.7109]
["bitfinex","SOLUSD",1644809377521,2.62390296,92.549,92.485,23.7109]
["bitfinex","SOLUSD",1644809378641,16.2246,92.55,92.485,23.7109]
["bitfinex","SOLUSD",1644809378843,109.0,92.557,92.485,23.7109]
["bitfinex","SOLUSD",1644809379041,109.0,92.557,92.488,1.50965216]
["bitfinex","SOLUSD",1644809379239,41.26696632,92.558,92.488,1.50965216]
["bitfinex","SOLUSD",1644809379442,41.26696632,92.558,92.493,1.50965216]
["bitfinex","SOLUSD",1644809379640,41.26696632,92.558,92.5,1.50965216]
["bitfinex","SOLUSD",1644809379840,41.26696632,92.558,92.505,1.50965216]
["bitfinex","SOLUSD",1644809380040,41.26696632,92.558,92.503,1.50965216]
["bitfinex","SOLUSD",1644809380942,41.26696632,92.558,92.508,1.50965216]
["bitfinex","SOLUSD",1644809381141,41.26696632,92.558,92.509,5.402]
["bitfinex","SOLUSD",1644809381343,41.26696632,92.558,92.505,5.402]
["bitfinex","SOLUSD",1644809381942,41.26696632,92.558,92.503,1.50965216]
["bitfinex","SOLUSD",1644809382139,41.26696632,92.558,92.502,1.50965216]
["bitfinex","SOLUSD",1644809382339,41.26696632,92.558,92.503,1.50965216]
["bitfinex","SOLUSD",1644809382540,41.26696632,92.558,92.504,5.402]
["bitfinex","SOLUSD",1644809383841,41.26696632,92.558,92.504,6.91165216]
["bitfinex","SOLUSD",1644809384044,41.26696632,92.558,92.504,5.402]
["bitfinex","SOLUSD",1644809384440,41.26696632,92.558,92.503,5.402]
["bitfinex","SOLUSD",1644809384642,41.26696632,92.558,92.504,1.50965216]
["bitfinex","SOLUSD",1644809384841,41.26696632,92.558,92.503,1.50965216]
["bitfinex","SOLUSD",1644809385342,41.26696632,92.558,92.504,1.50965216]
["bitfinex","SOLUSD",1644809385543,41.26696632,92.558,92.505,1.50965216]
["bitfinex","SOLUSD",1644809385741,109.0,92.555,92.49,0.024]
["bitfinex","SOLUSD",1644809385941,109.0,92.547,92.467,3.02035898]
["bitfinex","SOLUSD",1644809386150,109.0,92.547,92.461,3.02035898]
["bitfinex","SOLUSD",1644809386353,109.0,92.547,92.468,5.84227193]
["bitfinex","SOLUSD",1644809386551,2.62390296,92.546,92.469,5.404]
["bitfinex","SOLUSD",1644809386750,2.62390296,92.546,92.47,23.6156]
["bitfinex","SOLUSD",1644809387152,31.9546,92.55,92.47,23.6156]
["bitfinex","SOLUSD",1644809387351,31.9546,92.55,92.471,5.404]
["bitfinex","SOLUSD",1644809387952,34.57850296,92.55,92.471,5.404]
["bitfinex","SOLUSD",1644809388853,34.57850296,92.55,92.471,114.404]
["bitfinex","SOLUSD",1644809389061,15.73,92.55,92.472,0.25]
["bitfinex","SOLUSD",1644809389254,41.26696632,92.558,92.472,0.25]
["bitfinex","SOLUSD",1644809389255,41.26696632,92.558,92.474,109.0]
["bitfinex","SOLUSD",1644809389457,41.26696632,92.558,92.474,112.02035898]
["bitfinex","SOLUSD",1644809389655,41.26696632,92.558,92.475,8.71512206]
["bitfinex","SOLUSD",1644809389855,41.26696632,92.558,92.475,39.38404114]
["bitfinex","SOLUSD",1644809390056,41.26696632,92.558,92.476,8.46512206]
["bitfinex","SOLUSD",1644809390354,41.26696632,92.558,92.477,8.46512206]
["bitfinex","SOLUSD",1644809390554,41.26696632,92.558,92.48,16.2191]
["bitfinex","SOLUSD",1644809391163,41.26696632,92.558,92.481,55.07951908]
["bitfinex","SOLUSD",1644809391356,41.26696632,92.558,92.482,5.404]
["bitfinex","SOLUSD",1644809392158,41.26696632,92.558,92.481,24.4106]
["bitfinex","SOLUSD",1644809392762,109.0,92.557,92.481,24.4106]
["bitfinex","SOLUSD",1644809392961,111.62390296,92.557,92.481,24.4106]
["bitfinex","SOLUSD",1644809393163,2.62390296,92.556,92.481,24.4106]
["bitfinex","SOLUSD",1644809393659,109.0,92.549,92.481,24.4106]
["bitfinex","SOLUSD",1644809395161,109.0,92.539,92.466,5.404]
["bitfinex","SOLUSD",1644809395461,109.0,92.537,92.448,23.3132]
["bitfinex","SOLUSD",1644809395660,109.0,92.537,92.448,28.7182]
["bitfinex","SOLUSD",1644809395860,2.62390296,92.536,92.448,28.7182]
["bitfinex","SOLUSD",1644809396063,2.62390296,92.536,92.448,23.3132]
["bitfinex","SOLUSD",1644809396260,2.62390296,92.536,92.449,5.85583634]
["bitfinex","SOLUSD",1644809396464,109.0,92.529,92.449,36.53530641]
["bitfinex","SOLUSD",1644809396664,109.0,92.519,92.449,30.67947007]
["bitfinex","SOLUSD",1644809396865,109.0,92.519,92.429,3.02035898]
["bitfinex","SOLUSD",1644809396866,109.0,92.517,92.429,3.02035898]
["bitfinex","SOLUSD",1644809397061,109.0,92.517,92.428,3.02035898]
["bitfinex","SOLUSD",1644809397262,109.0,92.517,92.43,30.68254955]
["bitfinex","SOLUSD",1644809397463,2.62390296,92.516,92.431,5.858164]
["bitfinex","SOLUSD",1644809397762,2.62390296,92.516,92.42,16.2292]
["bitfinex","SOLUSD",1644809397763,2.62390296,92.516,92.432,22.5033]
["bitfinex","SOLUSD",1644809397961,16.2317,92.51,92.432,22.5033]
["bitfinex","SOLUSD",1644809398163,109.0,92.509,92.433,30.68254955]
["bitfinex","SOLUSD",1644809398366,117.52,92.509,92.433,30.68254955]
["bitfinex","SOLUSD",1644809398563,2.62390296,92.508,92.433,30.68254955]
["bitfinex","SOLUSD",1644809398967,2.62390296,92.508,92.432,22.5033]
["bitfinex","SOLUSD",1644809399963,16.2336,92.5,92.432,22.5033]
["bitfinex","SOLUSD",1644809400163,42.86331655,92.499,92.432,22.5033]
["bitfinex","SOLUSD",1644809401370,42.86331655,92.499,92.433,5.407]
["bitfinex","SOLUSD",1644809402767,42.86331655,92.499,92.432,22.5033]
["bitfinex","SOLUSD",1644809402962,42.86331655,92.499,92.433,5.407]
["bitfinex","SOLUSD",1644809403363,109.0,92.498,92.433,5.407]
["bitfinex","SOLUSD",1644809404665,42.86331655,92.499,92.433,5.407]
["bitfinex","SOLUSD",1644809404864,42.86331655,92.499,92.434,0.25]
["bitfinex","SOLUSD",1644809405264,42.86331655,92.499,92.434,2.87390296]
["bitfinex","SOLUSD",1644809405664,109.0,92.547,92.435,109.0]
["bitfinex","SOLUSD",1644809405866,109.0,92.547,92.441,109.0]
["bitfinex","SOLUSD",1644809406164,109.0,92.547,92.443,109.0]
["bitfinex","SOLUSD",1644809406365,109.0,92.547,92.444,5.405]
["bitfinex","SOLUSD",1644809406567,2.62390296,92.546,92.445,23.5471]
["bitfinex","SOLUSD",1644809406769,16.2263,92.54,92.45,16.2234]
["bitfinex","SOLUSD",1644809406972,109.0,92.539,92.446,5.429]
["bitfinex","SOLUSD",1644809407165,2.62390296,92.539,92.447,0.024]
["bitfinex","SOLUSD",1644809407365,2.62390296,92.538,92.448,5.405]
["bitfinex","SOLUSD",1644809407567,2.62390296,92.538,92.449,0.024]
["bitfinex","SOLUSD",1644809407769,2.62390296,92.538,92.45,5.405]
["bitfinex","SOLUSD",1644809407967,16.2263,92.54,92.45,5.405]
["bitfinex","SOLUSD",1644809408168,16.2263,92.54,92.451,0.274]
["bitfinex","SOLUSD",1644809408379,16.2263,92.54,92.452,5.429]
["bitfinex","SOLUSD",1644809408569,16.2263,92.54,92.453,0.274]
["bitfinex","SOLUSD",1644809408770,16.2263,92.54,92.454,0.024]
["bitfinex","SOLUSD",1644809409271,23.3292,92.548,92.454,0.024]
["bitfinex","SOLUSD",1644809409474,47.51347802,92.549,92.455,5.405]
["bitfinex","SOLUSD",1644809409670,47.51347802,92.549,92.456,0.274]
["bitfinex","SOLUSD",1644809409872,47.51347802,92.549,92.457,5.429]
["bitfinex","SOLUSD",1644809410072,47.51347802,92.549,92.458,0.274]
["bitfinex","SOLUSD",1644809410272,47.51347802,92.549,92.459,5.429]
["bitfinex","SOLUSD",1644809410474,47.51347802,92.549,92.46,0.024]
["bitfinex","SOLUSD",1644809410674,47.51347802,92.549,92.461,5.405]
["bitfinex","SOLUSD",1644809411176,47.51347802,92.549,92.462,0.024]
["bitfinex","SOLUSD",1644809411378,47.51347802,92.549,92.463,5.405]
["bitfinex","SOLUSD",1644809411576,47.51347802,92.549,92.464,0.25]
["bitfinex","SOLUSD",1644809411778,47.51347802,92.549,92.464,0.274]
["bitfinex","SOLUSD",1644809411978,47.51347802,92.549,92.465,0.024]
["bitfinex","SOLUSD",1644809412177,47.51347802,92.549,92.463,0.274]
["bitfinex","SOLUSD",1644809412397,47.51347802,92.549,92.464,0.024]
["bitfinex","SOLUSD",1644809412598,109.0,92.548,92.464,0.024]
["bitfinex","SOLUSD",1644809412796,109.0,92.539,92.462,0.024]
["bitfinex","SOLUSD",1644809412997,0.41,92.526,92.462,0.024]
["bitfinex","SOLUSD",1644809413197,15.73,92.52,92.415,0.024]
["bitfinex","SOLUSD",1644809413397,48.33892221,92.519,92.408,0.024]
["bitfinex","SOLUSD",1644809413796,2.62390296,92.518,92.408,0.024]
["bitfinex","SOLUSD",1644809414199,111.62390296,92.518,92.408,0.024]
["bitfinex","SOLUSD",1644809414602,2.62390296,92.517,92.408,0.024]
["bitfinex","SOLUSD",1644809415099,16.2313,92.51,92.41,16.2307]
["bitfinex","SOLUSD",1644809415299,31.9613,92.51,92.411,0.024]
["bitfinex","SOLUSD",1644809415502,2.62390296,92.509,92.412,5.407]
["bitfinex","SOLUSD",1644809415699,2.62390296,92.509,92.413,0.024]
["bitfinex","SOLUSD",1644809415902,2.62390296,92.509,92.414,5.407]
["bitfinex","SOLUSD",1644809416300,2.62390296,92.509,92.415,0.024]
["bitfinex","SOLUSD",1644809416499,2.62390296,92.509,92.409,0.024]
["bitfinex","SOLUSD",1644809416799,16.2334,92.5,92.409,0.024]
["bitfinex","SOLUSD",1644809417009,155.09405419,92.499,92.408,0.024]
["bitfinex","SOLUSD",1644809417206,157.71795715,92.499,92.408,0.024]
["bitfinex","SOLUSD",1644809417399,2.62390296,92.498,92.408,0.024]
["bitfinex","SOLUSD",1644809417700,109.0,92.489,92.408,0.024]
["bitfinex","SOLUSD",1644809418201,109.0,92.487,92.404,0.024]
["bitfinex","SOLUSD",1644809418402,109.0,92.477,92.382,0.024]
["bitfinex","SOLUSD",1644809418603,118.69,92.477,92.382,0.024]
["bitfinex","SOLUSD",1644809418801,2.62390296,92.476,92.382,0.024]
["bitfinex","SOLUSD",1644809419602,2.62390296,92.476,92.382,0.274]
["bitfinex","SOLUSD",1644809420004,16.2385,92.47,92.382,0.274]
["bitfinex","SOLUSD",1644809420202,16.2385,92.47,92.382,0.024]
["bitfinex","SOLUSD",1644809420604,16.2385,92.47,92.382,0.274]
["bitfinex","SOLUSD",1644809421208,16.2385,92.47,92.383,5.409]
["bitfinex","SOLUSD",1644809421408,45.46610766,92.478,92.39,16.235]
["bitfinex","SOLUSD",1644809421604,45.46610766,92.478,92.391,5.433]
["bitfinex","SOLUSD",1644809422007,45.46610766,92.478,92.392,0.25]
["bitfinex","SOLUSD",1644809422207,45.46610766,92.478,92.393,5.433]
["bitfinex","SOLUSD",1644809422410,45.46610766,92.478,92.394,0.024]
["bitfinex","SOLUSD",1644809422607,2.62390296,92.477,92.395,5.409]
["bitfinex","SOLUSD",1644809423008,45.46610766,92.478,92.396,0.024]
["bitfinex","SOLUSD",1644809423207,45.46610766,92.478,92.395,0.25]
["bitfinex","SOLUSD",1644809423408,45.46610766,92.478,92.396,0.024]
["bitfinex","SOLUSD",1644809423708,45.46610766,92.478,92.397,5.409]
["bitfinex","SOLUSD",1644809424109,45.46610766,92.478,92.4,16.2331]
["bitfinex","SOLUSD",1644809424308,45.46610766,92.478,92.401,5.432]
["bitfinex","SOLUSD",1644809424507,45.46610766,92.478,92.401,5.682]
["bitfinex","SOLUSD",1644809424709,45.46610766,92.478,92.402,0.024]
["bitfinex","SOLUSD",1644809424910,111.62390296,92.477,92.402,0.024]
["bitfinex","SOLUSD",1644809425107,120.56390296,92.477,92.393,5.432]
["bitfinex","SOLUSD",1644809425308,2.62390296,92.476,92.394,0.024]
["bitfinex","SOLUSD",1644809425509,2.62390296,92.476,92.393,0.024]
["bitfinex","SOLUSD",1644809426109,45.46610766,92.478,92.393,0.274]
["bitfinex","SOLUSD",1644809426313,45.46610766,92.478,92.394,5.433]
["bitfinex","SOLUSD",1644809426512,45.46610766,92.478,92.394,0.024]
["bitfinex","SOLUSD",1644809426713,45.46610766,92.478,92.395,0.25]
["bitfinex","SOLUSD",1644809426909,45.46610766,92.478,92.396,5.433]
["bitfinex","SOLUSD",1644809427110,45.46610766,92.478,92.395,0.024]
["bitfinex","SOLUSD",1644809427709,111.62390296,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809428112,2.62390296,92.476,92.393,0.024]
["bitfinex","SOLUSD",1644809430417,109.0,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809430615,109.0,92.477,92.394,5.409]
["bitfinex","SOLUSD",1644809430815,45.46610766,92.478,92.395,0.024]
["bitfinex","SOLUSD",1644809431017,2.62390296,92.476,92.396,5.409]
["bitfinex","SOLUSD",1644809431214,2.62390296,92.476,92.393,0.024]
["bitfinex","SOLUSD",1644809431417,2.62390296,92.476,92.396,0.024]
["bitfinex","SOLUSD",1644809431612,2.62390296,92.476,92.393,0.024]
["bitfinex","SOLUSD",1644809432314,109.0,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809432514,109.0,92.477,92.394,5.409]
["bitfinex","SOLUSD",1644809432716,109.0,92.477,92.395,0.024]
["bitfinex","SOLUSD",1644809432917,109.0,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809433313,2.62390296,92.476,92.393,0.024]
["bitfinex","SOLUSD",1644809434321,109.0,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809436620,45.46610766,92.478,92.394,5.409]
["bitfinex","SOLUSD",1644809436823,109.0,92.477,92.395,0.024]
["bitfinex","SOLUSD",1644809437027,111.62390296,92.477,92.395,0.024]
["bitfinex","SOLUSD",1644809437221,111.62390296,92.477,92.393,0.024]
["bitfinex","SOLUSD",1644809437421,45.46610766,92.478,92.393,0.024]
["bitfinex","SOLUSD",1644809437621,45.46610766,92.478,92.401,109.0]
["bitfinex","SOLUSD",1644809437824,45.46610766,92.478,92.402,5.432]
["bitfinex","SOLUSD",1644809438023,45.46610766,92.478,92.403,22.7041]
["bitfinex","SOLUSD",1644809438421,45.46610766,92.478,92.404,5.682]
["bitfinex","SOLUSD",1644809438623,45.46610766,92.478,92.405,0.024]
["bitfinex","SOLUSD",1644809439022,45.46610766,92.478,92.41,16.231]
["bitfinex","SOLUSD",1644809439423,45.46610766,92.478,92.411,0.25]
["bitfinex","SOLUSD",1644809439624,45.46610766,92.478,92.412,5.408]
["bitfinex","SOLUSD",1644809440226,45.46610766,92.478,92.413,0.25]
["bitfinex","SOLUSD",1644809440427,45.46610766,92.478,92.414,5.408]
["bitfinex","SOLUSD",1644809440627,45.46610766,92.478,92.415,0.25]
["bitfinex","SOLUSD",1644809440825,45.46610766,92.478,92.416,5.408]
["bitfinex","SOLUSD",1644809441026,45.46610766,92.478,92.417,22.5336]
["bitfinex","SOLUSD",1644809441226,45.46610766,92.478,92.418,5.408]
["bitfinex","SOLUSD",1644809441427,45.46610766,92.478,92.417,22.5336]
["bitfinex","SOLUSD",1644809443333,45.46610766,92.478,92.418,5.408]
["bitfinex","SOLUSD",1644809444031,45.46610766,92.478,92.418,114.408]
["bitfinex","SOLUSD",1644809444632,45.46610766,92.478,92.419,0.25]
["bitfinex","SOLUSD",1644809446734,45.46610766,92.478,92.418,109.0]
["bitfinex","SOLUSD",1644809447935,45.46610766,92.478,92.419,5.408]
["bitfinex","SOLUSD",1644809448140,2.62390296,92.51,92.42,125.2297]
["bitfinex","SOLUSD",1644809448338,15.73,92.53,92.421,137.6414]
["bitfinex","SOLUSD",1644809448635,54.0939,92.55,92.421,137.6414]
["bitfinex","SOLUSD",1644809448636,2.62390296,92.527,92.432,3.02035898]
["bitfinex","SOLUSD",1644809448837,23.3959,92.549,92.438,3.02035898]
["bitfinex","SOLUSD",1644809449035,43.39421633,92.548,92.44,109.0]
["bitfinex","SOLUSD",1644809449335,40.77031337,92.548,92.441,114.69811509]
["bitfinex","SOLUSD",1644809449534,2.62390296,92.547,92.45,16.224]
["bitfinex","SOLUSD",1644809449734,2.62390296,92.547,92.451,45.4865]
["bitfinex","SOLUSD",1644809449936,2.62390296,92.547,92.451,45.5105]
["bitfinex","SOLUSD",1644809450134,2.62390296,92.547,92.452,0.274]
["bitfinex","SOLUSD",1644809450336,111.62390296,92.547,92.453,0.024]
["bitfinex","SOLUSD",1644809450539,109.0,92.539,92.452,0.024]
["bitfinex","SOLUSD",1644809450751,15.73,92.53,92.452,0.024]
["bitfinex","SOLUSD",1644809450942,45.7320344,92.529,92.452,0.024]
["bitfinex","SOLUSD",1644809451338,48.35593736,92.529,92.452,0.024]
["bitfinex","SOLUSD",1644809451541,2.62390296,92.528,92.452,0.024]
["bitfinex","SOLUSD",1644809454839,111.62390296,92.528,92.452,0.024]
["bitfinex","SOLUSD",1644809455039,16.2297,92.52,92.452,0.024]
["bitfinex","SOLUSD",1644809455242,16.2297,92.52,92.451,45.4865]
["bitfinex","SOLUSD",1644809455444,111.62390296,92.519,92.451,45.4865]
["bitfinex","SOLUSD",1644809455641,120.42390296,92.519,92.451,45.4865]
["bitfinex","SOLUSD",1644809455940,2.62390296,92.518,92.425,0.024]
["bitfinex","SOLUSD",1644809456140,109.0,92.507,92.423,0.024]
["bitfinex","SOLUSD",1644809456343,131.5677,92.506,92.424,0.024]
["bitfinex","SOLUSD",1644809456741,22.5677,92.506,92.422,0.024]
["bitfinex","SOLUSD",1644809458145,22.5677,92.506,92.422,5.431]
["bitfinex","SOLUSD",1644809458345,22.5677,92.506,92.423,0.024]
["bitfinex","SOLUSD",1644809458547,22.5677,92.506,92.424,5.407]
["bitfinex","SOLUSD",1644809458948,22.5677,92.506,92.425,0.024]
["bitfinex","SOLUSD",1644809459147,22.5677,92.506,92.423,0.024]
["bitfinex","SOLUSD",1644809460348,22.5677,92.506,92.424,5.407]
["bitfinex","SOLUSD",1644809460751,22.5677,92.506,92.425,0.024]
["bitfinex","SOLUSD",1644809460950,22.5677,92.506,92.423,0.024]
["bitfinex","SOLUSD",1644809461166,22.5677,92.506,92.424,5.431]
["bitfinex","SOLUSD",1644809461367,37.13471186,92.508,92.424,5.407]
["bitfinex","SOLUSD",1644809461574,37.13471186,92.508,92.426,109.0]
["bitfinex","SOLUSD",1644809461766,37.13471186,92.508,92.428,109.0]
["bitfinex","SOLUSD",1644809461965,37.13471186,92.508,92.429,5.407]
["bitfinex","SOLUSD",1644809462165,37.13471186,92.508,92.43,109.0]
["bitfinex","SOLUSD",1644809462365,37.13471186,92.508,92.44,16.2263]
["bitfinex","SOLUSD",1644809462667,37.13471186,92.508,92.441,5.406]
["bitfinex","SOLUSD",1644809463066,37.13471186,92.508,92.442,23.6665]
["bitfinex","SOLUSD",1644809466772,37.13471186,92.508,92.443,5.406]
["bitfinex","SOLUSD",1644809467371,31.9567,92.54,92.451,109.0]
["bitfinex","SOLUSD",1644809467570,23.4947,92.553,92.453,109.0]
["bitfinex","SOLUSD",1644809467772,23.6537,92.566,92.455,109.0]
["bitfinex","SOLUSD",1644809468072,23.6537,92.566,92.457,109.0]
["bitfinex","SOLUSD",1644809468272,23.6537,92.566,92.458,5.404]
["bitfinex","SOLUSD",1644809468473,23.6537,92.566,92.458,11.06298552]
["bitfinex","SOLUSD",1644809468474,47.40540014,92.565,92.458,11.06298552]
["bitfinex","SOLUSD",1644809468671,70.99360014,92.565,92.46,16.2215]
["bitfinex","SOLUSD",1644809468871,109.0,92.564,92.461,5.404]
["bitfinex","SOLUSD",1644809469072,15.73,92.56,92.461,5.654]
["bitfinex","SOLUSD",1644809470073,109.0,92.559,92.461,5.654]
["bitfinex","SOLUSD",1644809470372,111.62390296,92.559,92.461,5.654]
["bitfinex","SOLUSD",1644809470772,2.62390296,92.558,92.461,5.654]
["bitfinex","SOLUSD",1644809471074,109.0,92.549,92.461,5.404]
["bitfinex","SOLUSD",1644809471274,109.0,92.548,92.461,5.404]
["bitfinex","SOLUSD",1644809471479,133.3294,92.547,92.461,5.404]
["bitfinex","SOLUSD",1644809471676,135.95330296,92.547,92.461,5.404]
["bitfinex","SOLUSD",1644809472072,109.0,92.539,92.461,5.404]
["bitfinex","SOLUSD",1644809472274,109.0,92.539,92.455,0.024]
["bitfinex","SOLUSD",1644809472475,2.62390296,92.538,92.455,0.024]
["bitfinex","SOLUSD",1644809474077,35.97962117,92.519,92.455,0.024]
["bitfinex","SOLUSD",1644809474279,35.97962117,92.519,92.432,0.024]
["bitfinex","SOLUSD",1644809474879,111.62390296,92.518,92.432,0.024]
["bitfinex","SOLUSD",1644809475278,2.62390296,92.517,92.432,0.024]
["bitfinex","SOLUSD",1644809475682,2.62390296,92.517,92.431,0.024]
["bitfinex","SOLUSD",1644809477085,109.0,92.509,92.431,0.024]
["bitfinex","SOLUSD",1644809477281,109.0,92.509,92.424,22.884]
["bitfinex","SOLUSD",1644809477481,109.0,92.507,92.432,0.024]
["bitfinex","SOLUSD",1644809477680,109.0,92.507,92.425,0.024]
["bitfinex","SOLUSD",1644809477882,2.62390296,92.506,92.426,5.407]
["bitfinex","SOLUSD",1644809478081,36.75644038,92.505,92.427,0.024]
["bitfinex","SOLUSD",1644809478287,36.75644038,92.505,92.428,5.407]
["bitfinex","SOLUSD",1644809478482,2.62390296,92.504,92.428,5.407]
["bitfinex","SOLUSD",1644809478683,2.62390296,92.504,92.429,0.024]
["bitfinex","SOLUSD",1644809478882,2.62390296,92.504,92.43,5.407]
["bitfinex","SOLUSD",1644809479084,2.62390296,92.504,92.425,0.024]
["bitfinex","SOLUSD",1644809479382,2.62390296,92.504,92.426,0.024]
["bitfinex","SOLUSD",1644809479586,2.62390296,92.504,92.425,0.024]
["bitfinex","SOLUSD",1644809481187,15.73,92.5,92.425,0.024]
["bitfinex","SOLUSD",1644809481387,15.73,92.5,92.426,5.407]
["bitfinex","SOLUSD",1644809484188,2.62390296,92.499,92.425,0.024]
["bitfinex","SOLUSD",1644809484390,15.73,92.5,92.425,0.274]
["bitfinex","SOLUSD",1644809485792,2.62390296,92.499,92.425,0.274]
["bitfinex","SOLUSD",1644809486189,15.73,92.5,92.425,0.274]
["bitfinex","SOLUSD",1644809487491,15.73,92.5,92.426,5.407]
["bitfinex","SOLUSD",1644809489493,2.62390296,92.499,92.426,5.407]
["bitfinex","SOLUSD",1644809490698,2.62390296,92.499,92.425,0.274]
["bitfinex","SOLUSD",1644809490897,15.73,92.5,92.425,0.274]
["bitfinex","SOLUSD",1644809492598,15.73,92.5,92.426,5.407]
["bitfinex","SOLUSD",1644809492999,36.75644038,92.505,92.426,5.407]
["bitfinex","SOLUSD",1644809493198,36.75644038,92.505,92.431,109.0]
["bitfinex","SOLUSD",1644809493400,36.75644038,92.505,92.432,5.407]
["bitfinex","SOLUSD",1644809493602,36.75644038,92.505,92.433,109.0]
["bitfinex","SOLUSD",1644809493802,36.75644038,92.505,92.434,11.04714273]
["bitfinex","SOLUSD",1644809494001,36.75644038,92.505,92.435,109.0]
["bitfinex","SOLUSD",1644809494201,36.75644038,92.505,92.437,109.0]
["bitfinex","SOLUSD",1644809494501,36.75644038,92.505,92.44,16.2258]
["bitfinex","SOLUSD",1644809494700,36.75644038,92.505,92.441,0.25]
["bitfinex","SOLUSD",1644809495820,36.75644038,92.505,92.441,109.25]
["bitfinex","SOLUSD",1644809497623,36.75644038,92.505,92.441,109.0]
["bitfinex","SOLUSD",1644809499327,36.75644038,92.505,92.438,23.0779]
["bitfinex","SOLUSD",1644809499523,36.75644038,92.505,92.432,0.024]
["bitfinex","SOLUSD",1644809499524,2.62390296,92.504,92.427,0.024]
["bitfinex","SOLUSD",1644809499724,2.62390296,92.504,92.421,0.024]
["bitfinex","SOLUSD",1644809499925,2.62390296,92.504,92.414,24.482]
["bitfinex","SOLUSD",1644809499926,2.62390296,92.504,92.418,0.024]
["bitfinex","SOLUSD",1644809500231,2.62390296,92.504,92.415,0.024]
["bitfinex","SOLUSD",1644809500423,23.2875,92.503,92.415,0.024]
["bitfinex","SOLUSD",1644809500824,2.62390296,92.502,92.415,0.024]
["bitfinex","SOLUSD",1644809501024,16.2331,92.5,92.415,0.024]
["bitfinex","SOLUSD",1644809501423,2.62390296,92.499,92.415,0.024]
["bitfinex","SOLUSD",1644809505537,31.9631,92.5,92.415,0.024]
["bitfinex","SOLUSD",1644809505737,31.9631,92.5,92.416,5.407]
["bitfinex","SOLUSD",1644809505938,2.62390296,92.499,92.428,1.51529599]
["bitfinex","SOLUSD",1644809506140,2.62390296,92.499,92.429,1.51529599]
["bitfinex","SOLUSD",1644809506340,2.62390296,92.499,92.428,1.51529599]
["bitfinex","SOLUSD",1644809509541,109.0,92.489,92.428,1.51529599]
["bitfinex","SOLUSD",1644809509742,2.62390296,92.499,92.416,1.51529599]
["bitfinex","SOLUSD",1644809509743,109.0,92.479,92.416,1.51529599]
["bitfinex","SOLUSD",1644809509942,109.0,92.479,92.415,5.407]
["bitfinex","SOLUSD",1644809510241,2.62390296,92.478,92.415,5.407]
["bitfinex","SOLUSD",1644809510943,16.2387,92.47,92.415,5.407]
["bitfinex","SOLUSD",1644809511143,45.27911571,92.469,92.415,5.407]
["bitfinex","SOLUSD",1644809511743,45.27911571,92.469,92.408,1.51529599]
["bitfinex","SOLUSD",1644809511944,45.27911571,92.469,92.407,1.51529599]
["bitfinex","SOLUSD",1644809512146,45.27911571,92.469,92.408,6.92429599]
["bitfinex","SOLUSD",1644809512345,45.27911571,92.469,92.41,1.51529599]
["bitfinex","SOLUSD",1644809512545,45.27911571,92.469,92.411,28.1083]
["bitfinex","SOLUSD",1644809512744,45.27911571,92.469,92.411,22.7003]
["bitfinex","SOLUSD",1644809514847,45.27911571,92.469,92.412,114.408]
["bitfinex","SOLUSD",1644809515047,45.27911571,92.469,92.42,1.51529599]
["bitfinex","SOLUSD",1644809515250,45.27911571,92.469,92.421,5.408]
["bitfinex","SOLUSD",1644809515450,45.27911571,92.469,92.422,1.51529599]
["bitfinex","SOLUSD",1644809515646,45.27911571,92.469,92.423,5.408]
["bitfinex","SOLUSD",1644809516248,45.27911571,92.469,92.416,1.51529599]
["bitfinex","SOLUSD",1644809516448,45.27911571,92.469,92.413,1.51529599]
["bitfinex","SOLUSD",1644809516648,45.27911571,92.469,92.411,24.21559599]
["bitfinex","SOLUSD",1644809517152,45.27911571,92.469,92.414,1.51529599]
["bitfinex","SOLUSD",1644809517347,45.27911571,92.469,92.415,6.92329599]
["bitfinex","SOLUSD",1644809517748,45.27911571,92.469,92.415,5.408]
["bitfinex","SOLUSD",1644809517952,45.27911571,92.469,92.413,1.51529599]
["bitfinex","SOLUSD",1644809518150,45.27911571,92.469,92.412,110.51529599]
["bitfinex","SOLUSD",1644809518349,45.27911571,92.469,92.42,1.51529599]
["bitfinex","SOLUSD",1644809518549,45.27911571,92.469,92.421,5.408]
["bitfinex","SOLUSD",1644809518751,45.27911571,92.469,92.421,1.51529599]
["bitfinex","SOLUSD",1644809519050,45.27911571,92.469,92.422,1.51529599]
["bitfinex","SOLUSD",1644809519750,109.0,92.468,92.421,1.51529599]
["bitfinex","SOLUSD",1644809519951,47.90301867,92.469,92.408,5.408]
["bitfinex","SOLUSD",1644809521075,47.90301867,92.469,92.403,1.51529599]
["bitfinex","SOLUSD",1644809521454,47.90301867,92.469,92.401,1.51529599]
["bitfinex","SOLUSD",1644809521654,47.90301867,92.469,92.403,1.51529599]
["bitfinex","SOLUSD",1644809521856,47.90301867,92.469,92.402,1.51529599]
["bitfinex","SOLUSD",1644809522056,47.90301867,92.469,92.401,1.51529599]
["bitfinex","SOLUSD",1644809522457,47.90301867,92.469,92.4,1.51529599]
["bitfinex","SOLUSD",1644809522659,47.90301867,92.469,92.401,1.51529599]
["bitfinex","SOLUSD",1644809522855,47.90301867,92.469,92.4,1.51529599]
["bitfinex","SOLUSD",1644809523059,47.90301867,92.469,92.401,1.51529599]
["bitfinex","SOLUSD",1644809523656,47.90301867,92.469,92.4,1.51529599]
["bitfinex","SOLUSD",1644809523856,47.90301867,92.469,92.399,1.51529599]
["bitfinex","SOLUSD",1644809524059,47.90301867,92.469,92.4,1.51529599]
["bitfinex","SOLUSD",1644809524267,47.90301867,92.469,92.402,1.51529599]
["bitfinex","SOLUSD",1644809524862,16.2407,92.46,92.397,5.409]
["bitfinex","SOLUSD",1644809525065,109.0,92.459,92.397,5.409]
["bitfinex","SOLUSD",1644809525266,2.62390296,92.459,92.397,5.409]
["bitfinex","SOLUSD",1644809527366,2.62390296,92.459,92.394,23.8249]
["bitfinex","SOLUSD",1644809527367,111.62390296,92.459,92.394,23.8249]
["bitfinex","SOLUSD",1644809527767,2.62390296,92.459,92.394,23.8249]
["bitfinex","SOLUSD",1644809527967,45.27911571,92.469,92.394,23.8249]
["bitfinex","SOLUSD",1644809528168,45.27911571,92.469,92.397,1.51529599]
["bitfinex","SOLUSD",1644809528371,45.27911571,92.469,92.4,1.51529599]
["bitfinex","SOLUSD",1644809528585,45.27911571,92.469,92.401,1.51529599]
["bitfinex","SOLUSD",1644809528886,45.27911571,92.469,92.402,5.409]
["bitfinex","SOLUSD",1644809529284,45.27911571,92.469,92.403,1.51529599]
["bitfinex","SOLUSD",1644809529486,45.27911571,92.469,92.404,1.51529599]
["bitfinex","SOLUSD",1644809530585,45.27911571,92.469,92.403,1.51529599]
["bitfinex","SOLUSD",1644809531185,45.27911571,92.469,92.405,1.51529599]
["bitfinex","SOLUSD",1644809531386,45.27911571,92.469,92.406,24.4377]
["bitfinex","SOLUSD",1644809531786,109.0,92.468,92.406,24.4377]
["bitfinex","SOLUSD",1644809531986,111.62390296,92.468,92.406,24.4377]
["bitfinex","SOLUSD",1644809532292,2.62390296,92.467,92.406,24.4377]
["bitfinex","SOLUSD",1644809532486,45.27911571,92.469,92.406,24.4377]
["bitfinex","SOLUSD",1644809532686,45.27911571,92.469,92.408,1.51529599]
["bitfinex","SOLUSD",1644809532886,45.27911571,92.469,92.413,1.51529599]
["bitfinex","SOLUSD",1644809533089,45.27911571,92.469,92.415,1.51529599]
["bitfinex","SOLUSD",1644809533287,45.27911571,92.469,92.416,5.408]
["bitfinex","SOLUSD",1644809533490,45.27911571,92.469,92.415,5.408]
["bitfinex","SOLUSD",1644809533690,45.27911571,92.469,92.414,1.51529599]
["bitfinex","SOLUSD",1644809534487,45.27911571,92.469,92.415,5.408]
["bitfinex","SOLUSD",1644809534687,24.6829,92.499,92.421,1.51529599]
["bitfinex","SOLUSD",1644809534888,24.6829,92.499,92.424,1.51529599]
["bitfinex","SOLUSD",1644809535088,2.62390296,92.498,92.425,0.024]
["bitfinex","SOLUSD",1644809535288,2.62390296,92.498,92.426,1.51529599]
["bitfinex","SOLUSD",1644809535589,48.57230535,92.497,92.427,1.51529599]
["bitfinex","SOLUSD",1644809535787,48.57230535,92.497,92.425,1.53929599]
["bitfinex","SOLUSD",1644809535991,48.57230535,92.497,92.427,1.51529599]
["bitfinex","SOLUSD",1644809536391,48.57230535,92.497,92.419,5.407]
["bitfinex","SOLUSD",1644809536392,2.62390296,92.496,92.428,5.407]
["bitfinex","SOLUSD",1644809536593,2.62390296,92.496,92.429,23.3854]
["bitfinex","SOLUSD",1644809536794,2.62390296,92.496,92.43,5.407]
["bitfinex","SOLUSD",1644809537396,2.62390296,92.496,92.43,6.92229599]
["bitfinex","SOLUSD",1644809537999,2.62390296,92.496,92.43,1.51529599]
["bitfinex","SOLUSD",1644809538801,2.62390296,92.496,92.429,24.90069599]
["bitfinex","SOLUSD",1644809539001,2.62390296,92.496,92.429,23.3854]
["bitfinex","SOLUSD",1644809543106,48.57230535,92.497,92.429,23.3854]
["bitfinex","SOLUSD",1644809543308,48.57230535,92.497,92.429,24.90069599]
["bitfinex","SOLUSD",1644809543509,48.57230535,92.497,92.429,23.3854]
["bitfinex","SOLUSD",1644809543709,48.57230535,92.497,92.43,5.407]
["bitfinex","SOLUSD",1644809544111,48.57230535,92.497,92.43,114.407]
["bitfinex","SOLUSD",1644809545111,2.62390296,92.496,92.43,5.407]
["bitfinex","SOLUSD",1644809545311,2.62390296,92.496,92.429,23.3854]
["bitfinex","SOLUSD",1644809548436,48.57230535,92.497,92.429,23.3854]
["bitfinex","SOLUSD",1644809549938,48.57230535,92.497,92.43,5.657]
["bitfinex","SOLUSD",1644809550139,48.57230535,92.497,92.432,1.51529599]
["bitfinex","SOLUSD",1644809550340,15.73,92.52,92.436,1.51529599]
["bitfinex","SOLUSD",1644809550541,1.53080905,92.549,92.436,1.51529599]
["bitfinex","SOLUSD",1644809550742,1.53080905,92.549,92.454,1.51529599]
["bitfinex","SOLUSD",1644809550941,24.6884,92.552,92.455,109.0]
["bitfinex","SOLUSD",1644809551141,15.73,92.56,92.459,1.51529599]
["bitfinex","SOLUSD",1644809551545,114.2,92.554,92.458,1.51529599]
["bitfinex","SOLUSD",1644809551753,114.2,92.554,92.456,45.7935]
["bitfinex","SOLUSD",1644809551944,109.0,92.549,92.456,45.7935]
["bitfinex","SOLUSD",1644809552145,109.0,92.549,92.457,5.405]
["bitfinex","SOLUSD",1644809553045,2.62390296,92.548,92.457,5.405]
["bitfinex","SOLUSD",1644809553249,109.0,92.547,92.457,5.405]
["bitfinex","SOLUSD",1644809553646,12.74042203,92.546,92.432,1.53929599]
["bitfinex","SOLUSD",1644809553845,109.0,92.545,92.435,0.024]
["bitfinex","SOLUSD",1644809554047,111.62390296,92.545,92.436,5.405]
["bitfinex","SOLUSD",1644809554251,2.62390296,92.544,92.433,1.51529599]
["bitfinex","SOLUSD",1644809554448,109.0,92.529,92.434,0.024]
["bitfinex","SOLUSD",1644809554651,15.73,92.53,92.425,24.2276]
["bitfinex","SOLUSD",1644809554652,109.0,92.527,92.428,1.51529599]
["bitfinex","SOLUSD",1644809554851,109.0,92.527,92.43,0.024]
["bitfinex","SOLUSD",1644809554852,35.79165763,92.526,92.43,0.024]
["bitfinex","SOLUSD",1644809555052,38.41556059,92.526,92.431,5.406]
["bitfinex","SOLUSD",1644809555253,38.41556059,92.526,92.431,5.43]
["bitfinex","SOLUSD",1644809555452,2.62390296,92.525,92.432,0.024]
["bitfinex","SOLUSD",1644809555647,2.62390296,92.525,92.433,1.51529599]
["bitfinex","SOLUSD",1644809555851,2.62390296,92.525,92.434,0.024]
["bitfinex","SOLUSD",1644809556450,2.62390296,92.525,92.432,1.53929599]
["bitfinex","SOLUSD",1644809556753,2.62390296,92.525,92.433,0.024]
["bitfinex","SOLUSD",1644809556950,2.62390296,92.525,92.433,1.51529599]
["bitfinex","SOLUSD",1644809557149,2.62390296,92.525,92.434,0.024]
["bitfinex","SOLUSD",1644809558158,2.62390296,92.525,92.434,1.51529599]
["bitfinex","SOLUSD",1644809558358,35.79165763,92.526,92.435,6.94529599]
["bitfinex","SOLUSD",1644809558558,35.79165763,92.526,92.441,109.0]
["bitfinex","SOLUSD",1644809558753,35.79165763,92.526,92.453,1.51529599]
["bitfinex","SOLUSD",1644809558956,1.53080905,92.581,92.466,1.51529599]
["bitfinex","SOLUSD",1644809559161,1.53080905,92.594,92.479,1.51529599]
["bitfinex","SOLUSD",1644809559359,16.5206,92.603,92.467,82.79225657]
["bitfinex","SOLUSD",1644809559360,23.425,92.578,92.48,5.402]
["bitfinex","SOLUSD",1644809559657,109.0,92.569,92.468,5.404]
["bitfinex","SOLUSD",1644809559853,109.0,92.567,92.468,5.404]
["bitfinex","SOLUSD",1644809560053,109.0,92.567,92.467,46.7144]
["bitfinex","SOLUSD",1644809560253,2.62390296,92.566,92.467,46.7144]
["bitfinex","SOLUSD",1644809560453,2.62390296,92.566,92.467,24.1917]
["bitfinex","SOLUSD",1644809560656,16.2246,92.56,92.467,24.1917]
["bitfinex","SOLUSD",1644809560854,15.73,92.55,92.467,24.1917]
["bitfinex","SOLUSD",1644809561056,15.73,92.55,92.468,0.25]
["bitfinex","SOLUSD",1644809561256,109.0,92.549,92.467,24.1917]
["bitfinex","SOLUSD",1644809561656,109.0,92.546,92.452,24.2165]
["bitfinex","SOLUSD",1644809561854,23.7226,92.548,92.452,24.2165]
["bitfinex","SOLUSD",1644809561855,109.0,92.539,92.452,24.2165]
["bitfinex","SOLUSD",1644809562058,109.0,92.529,92.453,24.6985]
["bitfinex","SOLUSD",1644809562260,15.73,92.53,92.453,24.6985]
["bitfinex","SOLUSD",1644809562261,151.60108824,92.528,92.453,24.6985]
["bitfinex","SOLUSD",1644809562456,23.7226,92.527,92.453,24.6985]
["bitfinex","SOLUSD",1644809562858,153.0,92.526,92.433,0.024]
["bitfinex","SOLUSD",1644809563063,179.29620296,92.526,92.432,0.024]
["bitfinex","SOLUSD",1644809563259,2.62390296,92.525,92.432,0.024]
["bitfinex","SOLUSD",1644809563458,2.62390296,92.525,92.424,1.51529599]
["bitfinex","SOLUSD",1644809563658,2.62390296,92.525,92.426,0.024]
["bitfinex","SOLUSD",1644809563859,2.62390296,92.525,92.425,0.024]
["bitfinex","SOLUSD",1644809564059,3.71976996,92.525,92.423,1.51529599]
["bitfinex","SOLUSD",1644809564259,1.095867,92.525,92.428,1.51529599]
["bitfinex","SOLUSD",1644809564460,1.095867,92.525,92.429,5.406]
["bitfinex","SOLUSD",1644809564663,1.095867,92.525,92.427,5.406]
["bitfinex","SOLUSD",1644809564859,1.095867,92.525,92.427,0.024]
["bitfinex","SOLUSD",1644809565060,109.0,92.519,92.425,1.51529599]
["bitfinex","SOLUSD",1644809565286,15.73,92.51,92.427,0.024]
["bitfinex","SOLUSD",1644809565460,15.73,92.51,92.426,0.024]
["bitfinex","SOLUSD",1644809565660,1.095867,92.525,92.43,16.228]
["bitfinex","SOLUSD",1644809565860,41.72427781,92.509,92.432,1.51529599]
["bitfinex","SOLUSD",1644809566080,42.82014481,92.509,92.434,1.51529599]
["bitfinex","SOLUSD",1644809566262,42.82014481,92.509,92.434,1.53929599]
["bitfinex","SOLUSD",1644809566462,22.8177,92.508,92.435,1.51529599]
["bitfinex","SOLUSD",1644809566662,22.8177,92.508,92.435,1.78929599]
["bitfinex","SOLUSD",1644809566864,22.8177,92.508,92.435,1.76529599]
["bitfinex","SOLUSD",1644809567066,23.913567,92.508,92.436,1.51529599]
["bitfinex","SOLUSD",1644809567461,1.095867,92.508,92.436,1.51529599]
["bitfinex","SOLUSD",1644809567662,1.095867,92.508,92.441,109.0]
["bitfinex","SOLUSD",1644809567862,1.095867,92.508,92.442,5.406]
["bitfinex","SOLUSD",1644809568071,1.095867,92.508,92.443,1.76529599]
["bitfinex","SOLUSD",1644809568262,1.095867,92.508,92.445,109.0]
["bitfinex","SOLUSD",1644809568463,1.095867,92.508,92.446,5.406]
["bitfinex","SOLUSD",1644809568663,1.095867,92.508,92.447,109.0]
["bitfinex","SOLUSD",1644809568864,1.095867,92.508,92.448,5.406]
["bitfinex","SOLUSD",1644809569064,1.095867,92.508,92.449,109.0]
["bitfinex","SOLUSD",1644809569264,1.095867,92.508,92.449,114.406]
["bitfinex","SOLUSD",1644809569673,1.095867,92.508,92.451,109.0]
["bitfinex","SOLUSD",1644809569868,1.095867,92.508,92.452,5.406]
["bitfinex","SOLUSD",1644809570066,1.095867,92.508,92.453,109.0]
["bitfinex","SOLUSD",1644809570264,1.095867,92.508,92.455,1.51529599]
["bitfinex","SOLUSD",1644809570466,1.095867,92.508,92.457,109.0]
["bitfinex","SOLUSD",1644809570663,1.095867,92.508,92.461,109.0]
["bitfinex","SOLUSD",1644809571064,1.095867,92.508,92.462,0.25]
["bitfinex","SOLUSD",1644809571273,1.095867,92.508,92.463,109.0]
["bitfinex","SOLUSD",1644809571473,54.0709,92.6,92.463,109.0]
["bitfinex","SOLUSD",1644809571474,0.5479335,92.547,92.467,1.51529599]
["bitfinex","SOLUSD",1644809571665,0.5479335,92.547,92.471,109.0]
["bitfinex","SOLUSD",1644809571867,0.5479335,92.547,92.491,109.0]
["bitfinex","SOLUSD",1644809572068,0.5479335,92.547,92.493,109.0]
["bitfinex","SOLUSD",1644809572267,0.5479335,92.547,92.492,24.2247]
["bitfinex","SOLUSD",1644809572470,39.00118541,92.546,92.481,1.51529599]
["bitfinex","SOLUSD",1644809572670,39.00118541,92.546,92.472,1.51529599]
["bitfinex","SOLUSD",1644809572671,41.62508837,92.546,92.472,1.51529599]
["bitfinex","SOLUSD",1644809572868,41.62508837,92.546,92.465,1.51529599]
["bitfinex","SOLUSD",1644809573068,41.62508837,92.546,92.461,24.4747]
["bitfinex","SOLUSD",1644809573069,2.62390296,92.545,92.466,0.25]
["bitfinex","SOLUSD",1644809573272,23.2194,92.544,92.462,1.51529599]
["bitfinex","SOLUSD",1644809573470,23.2194,92.544,92.47,16.2206]
["bitfinex","SOLUSD",1644809573667,2.62390296,92.543,92.471,5.654]
["bitfinex","SOLUSD",1644809574468,2.62390296,92.543,92.472,23.658]
["bitfinex","SOLUSD",1644809574670,23.2194,92.544,92.473,0.25]
["bitfinex","SOLUSD",1644809574870,23.2194,92.544,92.474,5.404]
["bitfinex","SOLUSD",1644809575072,23.2194,92.544,92.475,0.25]
["bitfinex","SOLUSD",1644809575269,39.00118541,92.546,92.476,5.404]
["bitfinex","SOLUSD",1644809575668,39.00118541,92.546,92.477,0.25]
["bitfinex","SOLUSD",1644809577070,2.62390296,92.545,92.473,0.25]
["bitfinex","SOLUSD",1644809577269,25.70330296,92.545,92.473,0.25]
["bitfinex","SOLUSD",1644809577671,2.62390296,92.544,92.473,0.25]
["bitfinex","SOLUSD",1644809577869,23.0794,92.545,92.48,16.2193]
["bitfinex","SOLUSD",1644809578070,23.0794,92.545,92.481,5.654]
["bitfinex","SOLUSD",1644809578573,23.0794,92.545,92.482,0.25]
["bitfinex","SOLUSD",1644809578770,23.0794,92.545,92.483,5.404]
["bitfinex","SOLUSD",1644809579170,23.0794,92.545,92.484,22.8328]
["bitfinex","SOLUSD",1644809580175,39.00118541,92.546,92.49,16.2174]
["bitfinex","SOLUSD",1644809580374,39.00118541,92.546,92.491,114.404]
["bitfinex","SOLUSD",1644809580574,39.00118541,92.546,92.492,109.0]
["bitfinex","SOLUSD",1644809581099,0.5479335,92.547,92.493,0.25]
["bitfinex","SOLUSD",1644809581275,0.5479335,92.547,92.501,109.0]
["bitfinex","SOLUSD",1644809581473,0.5479335,92.547,92.503,109.0]
["bitfinex","SOLUSD",1644809581872,0.5479335,92.547,92.504,0.25]
["bitfinex","SOLUSD",1644809582072,0.5479335,92.547,92.505,109.0]
["bitfinex","SOLUSD",1644809582274,0.5479335,92.547,92.506,0.25]
["bitfinex","SOLUSD",1644809582877,0.5479335,92.547,92.511,109.0]
["bitfinex","SOLUSD",1644809583079,0.5479335,92.547,92.513,109.0]
["bitfinex","SOLUSD",1644809583277,0.34798128,92.575,92.515,109.0]
["bitfinex","SOLUSD",1644809583475,0.34798128,92.575,92.515,110.51529599]
["bitfinex","SOLUSD",1644809583678,0.34798128,92.575,92.517,109.0]
["bitfinex","SOLUSD",1644809583876,0.34798128,92.575,92.518,5.402]
["bitfinex","SOLUSD",1644809584079,0.34798128,92.575,92.52,16.2113]
["bitfinex","SOLUSD",1644809584480,0.34798128,92.575,92.521,109.25]
["bitfinex","SOLUSD",1644809584681,0.34798128,92.575,92.522,5.402]
["bitfinex","SOLUSD",1644809585081,0.34798128,92.575,92.523,0.25]
["bitfinex","SOLUSD",1644809585883,0.34798128,92.575,92.531,109.0]
["bitfinex","SOLUSD",1644809586082,0.34798128,92.575,92.533,109.0]
["bitfinex","SOLUSD",1644809586485,0.34798128,92.575,92.534,2.87390296]
["bitfinex","SOLUSD",1644809586886,0.34798128,92.575,92.541,109.0]
["bitfinex","SOLUSD",1644809587083,0.34798128,92.575,92.55,15.73]
["bitfinex","SOLUSD",1644809587285,0.34798128,92.575,92.551,24.8061]
["bitfinex","SOLUSD",1644809587483,0.34798128,92.575,92.551,25.0561]
["bitfinex","SOLUSD",1644809587684,0.34798128,92.575,92.551,24.8061]
["bitfinex","SOLUSD",1644809588088,0.34798128,92.575,92.552,0.25]
["bitfinex","SOLUSD",1644809588486,0.34798128,92.575,92.552,109.25]
["bitfinex","SOLUSD",1644809589303,0.34798128,92.575,92.552,114.651]
["bitfinex","SOLUSD",1644809590205,0.34798128,92.575,92.561,109.0]
["bitfinex","SOLUSD",1644809590406,0.34798128,92.575,92.56,16.2039]
["bitfinex","SOLUSD",1644809590608,0.34798128,92.575,92.561,0.25]
["bitfinex","SOLUSD",1644809590804,0.34798128,92.575,92.561,109.25]
["bitfinex","SOLUSD",1644809591209,0.34798128,92.575,92.562,2.62390296]
["bitfinex","SOLUSD",1644809591607,0.34798128,92.575,92.563,0.25]
["bitfinex","SOLUSD",1644809591809,0.34798128,92.575,92.563,109.25]
["bitfinex","SOLUSD",1644809592810,0.34798128,92.575,92.563,111.87390296]
["bitfinex","SOLUSD",1644809595412,0.34798128,92.575,92.564,5.401]
["bitfinex","SOLUSD",1644809595613,0.34798128,92.575,92.565,0.25]
["bitfinex","SOLUSD",1644809595823,0.34798128,92.575,92.565,2.87390296]
["bitfinex","SOLUSD",1644809596116,0.34798128,92.575,92.566,2.62390296]
["bitfinex","SOLUSD",1644809596618,0.34798128,92.575,92.567,0.25]
["bitfinex","SOLUSD",1644809597418,0.34798128,92.575,92.568,109.0]
["bitfinex","SOLUSD",1644809597621,0.34798128,92.575,92.569,0.25]
["bitfinex","SOLUSD",1644809599024,0.34798128,92.575,92.57,2.62390296]
["bitfinex","SOLUSD",1644809599423,0.34798128,92.575,92.571,0.25]
["bitfinex","SOLUSD",1644809600025,0.34798128,92.575,92.572,111.62390296]
["bitfinex","SOLUSD",1644809600426,0.34798128,92.575,92.573,2.87390296]
["bitfinex","SOLUSD",1644809600626,0.34798128,92.575,92.563,2.62390296]
["bitfinex","SOLUSD",1644809600830,0.34798128,92.575,92.562,24.5685]
["bitfinex","SOLUSD",1644809603332,0.34798128,92.575,92.562,133.5685]
["bitfinex","SOLUSD",1644809604135,0.34798128,92.575,92.563,0.25]
["bitfinex","SOLUSD",1644809607038,0.34798128,92.575,92.562,133.5685]
["bitfinex","SOLUSD",1644809607353,0.34798128,92.575,92.563,0.25]
["bitfinex","SOLUSD",1644809608658,0.34798128,92.575,92.564,2.62390296]
["bitfinex","SOLUSD",1644809608854,0.21048694,92.658,92.591,109.0]
["bitfinex","SOLUSD",1644809609057,0.21048694,92.658,92.592,131.6916]
["bitfinex","SOLUSD",1644809609655,45.28357804,92.658,92.593,0.25]
["bitfinex","SOLUSD",1644809610356,24.3655,92.657,92.592,131.6916]
["bitfinex","SOLUSD",1644809613264,24.3655,92.657,92.59,16.2004]
["bitfinex","SOLUSD",1644809613460,24.3655,92.657,92.57,16.203]
["bitfinex","SOLUSD",1644809614164,24.3655,92.657,92.571,0.25]
["bitfinex","SOLUSD",1644809614364,24.3655,92.657,92.571,109.0]
["bitfinex","SOLUSD",1644809615569,24.3655,92.657,92.572,114.648]
["bitfinex","SOLUSD",1644809616369,24.3655,92.657,92.581,109.0]
["bitfinex","SOLUSD",1644809616869,24.3655,92.657,92.582,133.328]
["bitfinex","SOLUSD",1644809618066,24.3655,92.657,92.583,0.25]
["bitfinex","SOLUSD",1644809618366,24.3655,92.657,92.582,24.328]
["bitfinex","SOLUSD",1644809618567,2.62390296,92.656,92.582,24.328]
["bitfinex","SOLUSD",1644809618967,24.3655,92.657,92.582,24.328]
["bitfinex","SOLUSD",1644809619365,26.98940296,92.657,92.582,24.328]
["bitfinex","SOLUSD",1644809619566,24.3655,92.657,92.582,24.328]
["bitfinex","SOLUSD",1644809620669,24.3655,92.657,92.572,114.398]
["bitfinex","SOLUSD",1644809620867,24.3655,92.657,92.572,109.0]
["bitfinex","SOLUSD",1644809621575,24.3655,92.657,92.573,22.8227]
["bitfinex","SOLUSD",1644809621776,24.3655,92.657,92.574,109.0]
["bitfinex","SOLUSD",1644809621974,24.3655,92.657,92.581,109.0]
["bitfinex","SOLUSD",1644809622181,24.3655,92.657,92.582,0.25]
["bitfinex","SOLUSD",1644809622380,24.3655,92.657,92.583,5.398]
["bitfinex","SOLUSD",1644809622574,24.3655,92.657,92.585,109.0]
["bitfinex","SOLUSD",1644809622776,24.3655,92.657,92.586,5.398]
["bitfinex","SOLUSD",1644809622977,24.3655,92.657,92.586,5.648]
["bitfinex","SOLUSD",1644809625280,24.3655,92.657,92.586,5.398]
["bitfinex","SOLUSD",1644809625281,2.62390296,92.656,92.586,5.398]
["bitfinex","SOLUSD",1644809625480,109.0,92.655,92.565,1.51529599]
["bitfinex","SOLUSD",1644809625680,109.0,92.655,92.562,22.672]
["bitfinex","SOLUSD",1644809625879,2.62390296,92.654,92.562,22.672]
["bitfinex","SOLUSD",1644809626106,2.62390296,92.654,92.567,38.03386267]
["bitfinex","SOLUSD",1644809626281,24.3655,92.657,92.567,38.03386267]
["bitfinex","SOLUSD",1644809626282,24.3655,92.657,92.568,109.0]
["bitfinex","SOLUSD",1644809626481,24.3655,92.657,92.573,1.51529599]
["bitfinex","SOLUSD",1644809626681,24.3655,92.657,92.574,0.25]
["bitfinex","SOLUSD",1644809626885,24.3655,92.657,92.582,11.69454724]
["bitfinex","SOLUSD",1644809627080,24.3655,92.657,92.583,132.2308]
["bitfinex","SOLUSD",1644809627280,24.3655,92.657,92.583,134.85470296]
["bitfinex","SOLUSD",1644809627880,0.21048694,92.658,92.59,16.1988]
["bitfinex","SOLUSD",1644809628082,8.054e-05,92.659,92.592,44.0]
["bitfinex","SOLUSD",1644809628282,8.054e-05,92.659,92.601,109.0]
["bitfinex","SOLUSD",1644809628582,0.5372429,92.71,92.624,1.51529599]
["bitfinex","SOLUSD",1644809628881,0.5372429,92.71,92.656,1.51529599]
["bitfinex","SOLUSD",1644809629084,65.31858082,92.748,92.671,109.0]
["bitfinex","SOLUSD",1644809629085,0.1506853,92.731,92.671,109.0]
["bitfinex","SOLUSD",1644809629282,0.1506853,92.731,92.672,5.393]
["bitfinex","SOLUSD",1644809629492,0.1506853,92.731,92.673,133.4752]
["bitfinex","SOLUSD",1644809629691,1.88e-05,92.733,92.678,1.51529599]
["bitfinex","SOLUSD",1644809629880,1.88e-05,92.733,92.691,109.0]
["bitfinex","SOLUSD",1644809630087,1.88e-05,92.733,92.7,16.1771]
["bitfinex","SOLUSD",1644809630683,1.88e-05,92.733,92.701,0.25]
["bitfinex","SOLUSD",1644809631081,1.88e-05,92.733,92.701,109.25]
["bitfinex","SOLUSD",1644809631286,1.88e-05,92.733,92.711,109.0]
["bitfinex","SOLUSD",1644809631484,1.88e-05,92.733,92.721,109.0]
["bitfinex","SOLUSD",1644809631984,1.88e-05,92.733,92.72,19.20719997]
["bitfinex","SOLUSD",1644809632183,1.88e-05,92.733,92.72,3.03219997]
["bitfinex","SOLUSD",1644809632586,1.88e-05,92.733,92.67,15.73]
["bitfinex","SOLUSD",1644809632784,1.88e-05,92.733,92.66,15.73]
["bitfinex","SOLUSD",1644809633186,1.88e-05,92.733,92.682,109.0]
["bitfinex","SOLUSD",1644809633986,1.88e-05,92.733,92.69,16.1824]
["bitfinex","SOLUSD",1644809634786,0.5479335,92.733,92.69,16.1824]
["bitfinex","SOLUSD",1644809635386,39.84988045,92.732,92.69,16.1824]
["bitfinex","SOLUSD",1644809635785,39.84988045,92.732,92.691,109.0]
["bitfinex","SOLUSD",1644809635986,39.84988045,92.732,92.69,16.1824]
["bitfinex","SOLUSD",1644809637489,39.84988045,92.732,92.691,109.0]
["bitfinex","SOLUSD",1644809637686,0.5479335,92.733,92.691,109.25]
["bitfinex","SOLUSD",1644809637887,0.5479147,92.732,92.701,109.0]
["bitfinex","SOLUSD",1644809638090,0.5479147,92.732,92.702,0.25]
["bitfinex","SOLUSD",1644809638288,0.5479147,92.732,92.703,5.392]
["bitfinex","SOLUSD",1644809638489,0.5479147,92.732,92.702,0.25]
["bitfinex","SOLUSD",1644809639490,0.5479147,92.732,92.702,2.87390296]
["bitfinex","SOLUSD",1644809639691,0.5479147,92.732,92.703,5.392]
["bitfinex","SOLUSD",1644809639889,0.5479147,92.732,92.704,3.51358358]
["bitfinex","SOLUSD",1644809640090,0.5479147,92.732,92.711,109.0]
["bitfinex","SOLUSD",1644809640492,0.5479147,92.732,92.712,0.25]
["bitfinex","SOLUSD",1644809642012,0.5479147,92.732,92.711,16.3503]
["bitfinex","SOLUSD",1644809642414,0.5479147,92.732,92.691,109.0]
["bitfinex","SOLUSD",1644809642616,0.5479147,92.732,92.67,15.73]
["bitfinex","SOLUSD",1644809643015,0.5479147,92.732,92.685,109.0]
["bitfinex","SOLUSD",1644809643215,0.5479147,92.732,92.692,117.01590296]
["bitfinex","SOLUSD",1644809643420,0.5479147,92.732,92.692,2.62390296]
["bitfinex","SOLUSD",1644809643616,0.5479147,92.732,92.685,5.393]
["bitfinex","SOLUSD",1644809644314,46.82421846,92.731,92.685,5.393]
["bitfinex","SOLUSD",1644809644915,47.37213316,92.731,92.685,5.393]
["bitfinex","SOLUSD",1644809645917,47.37213316,92.731,92.656,5.393]
["bitfinex","SOLUSD",1644809646115,47.37213316,92.731,92.657,0.25]
["bitfinex","SOLUSD",1644809646315,47.37213316,92.731,92.658,5.394]
["bitfinex","SOLUSD",1644809646714,24.4883,92.73,92.659,0.25]
["bitfinex","SOLUSD",1644809646914,25.0362147,92.73,92.66,5.394]
["bitfinex","SOLUSD",1644809647115,25.0362147,92.73,92.661,109.25]
["bitfinex","SOLUSD",1644809647717,25.0362147,92.73,92.66,16.1855]
["bitfinex","SOLUSD",1644809647917,2.62390296,92.729,92.625,5.394]
["bitfinex","SOLUSD",1644809648116,2.62390296,92.729,92.63,16.1885]
["bitfinex","SOLUSD",1644809648516,25.0362147,92.73,92.614,6.90929599]
["bitfinex","SOLUSD",1644809648716,25.0362147,92.73,92.633,109.0]
["bitfinex","SOLUSD",1644809649117,25.0362147,92.73,92.634,0.25]
["bitfinex","SOLUSD",1644809649318,25.0362147,92.73,92.641,109.0]
["bitfinex","SOLUSD",1644809649719,25.0362147,92.73,92.642,0.25]
["bitfinex","SOLUSD",1644809649922,25.0362147,92.73,92.643,5.394]
["bitfinex","SOLUSD",1644809650119,25.0362147,92.73,92.644,0.25]
["bitfinex","SOLUSD",1644809650319,2.62390296,92.729,92.645,5.394]
["bitfinex","SOLUSD",1644809650519,2.62390296,92.729,92.642,5.394]
["bitfinex","SOLUSD",1644809650721,2.62390296,92.729,92.64,16.1891]
["bitfinex","SOLUSD",1644809650918,0.5479147,92.729,92.64,16.1891]
["bitfinex","SOLUSD",1644809651325,0.5479147,92.729,92.641,109.0]
["bitfinex","SOLUSD",1644809651618,0.5479147,92.729,92.651,109.0]
["bitfinex","SOLUSD",1644809652218,0.5479147,92.729,92.652,0.25]
["bitfinex","SOLUSD",1644809652423,0.5479147,92.729,92.653,5.394]
["bitfinex","SOLUSD",1644809652622,0.5479147,92.729,92.654,0.25]
["bitfinex","SOLUSD",1644809652820,0.5479147,92.729,92.652,132.7542]
["bitfinex","SOLUSD",1644809654221,0.5479147,92.729,92.652,132.5042]
["bitfinex","SOLUSD",1644809654423,0.5479147,92.729,92.653,5.394]
["bitfinex","SOLUSD",1644809654623,0.5479147,92.729,92.652,132.5042]
["bitfinex","SOLUSD",1644809655224,0.5479147,92.729,92.66,16.1856]
["bitfinex","SOLUSD",1644809655624,0.5479147,92.729,92.661,0.25]
["bitfinex","SOLUSD",1644809655824,0.5479147,92.729,92.653,5.394]
["bitfinex","SOLUSD",1644809656023,0.5479147,92.729,92.652,23.5042]
["bitfinex","SOLUSD",1644809657023,109.5479147,92.729,92.637,1.51529599]
["bitfinex","SOLUSD",1644809657224,177.49039848,92.729,92.633,1.51529599]
["bitfinex","SOLUSD",1644809657423,177.49039848,92.729,92.632,1.51529599]
["bitfinex","SOLUSD",1644809657628,68.49039848,92.729,92.652,1.51529599]
["bitfinex","SOLUSD",1644809657826,68.49039848,92.729,92.651,1.51529599]
["bitfinex","SOLUSD",1644809658025,109.0,92.728,92.65,1.51529599]
["bitfinex","SOLUSD",1644809658425,109.0,92.728,92.649,1.51529599]
["bitfinex","SOLUSD",1644809658426,2.62390296,92.727,92.649,1.51529599]
["bitfinex","SOLUSD",1644809659027,3.17181766,92.727,92.649,1.51529599]
["bitfinex","SOLUSD",1644809659929,3.17181766,92.727,92.624,5.394]
["bitfinex","SOLUSD",1644809659930,2.62390296,92.726,92.645,1.51529599]
["bitfinex","SOLUSD",1644809660331,2.62390296,92.726,92.646,1.51529599]
["bitfinex","SOLUSD",1644809660932,0.5479147,92.727,92.648,1.51529599]
["bitfinex","SOLUSD",1644809661131,0.5479147,92.726,92.648,1.51529599]
["bitfinex","SOLUSD",1644809661529,0.5479147,92.726,92.649,1.51529599]
["bitfinex","SOLUSD",1644809661729,0.5479147,92.726,92.65,6.90929599]
["bitfinex","SOLUSD",1644809662030,0.5479147,92.726,92.649,1.51529599]
["bitfinex","SOLUSD",1644809662329,0.5479147,92.726,92.65,5.394]
["bitfinex","SOLUSD",1644809662529,0.5479147,92.726,92.649,5.394]
["bitfinex","SOLUSD",1644809663535,0.5479147,92.726,92.66,1.51529599]
["bitfinex","SOLUSD",1644809663735,0.5479147,92.726,92.653,1.51529599]
["bitfinex","SOLUSD",1644809664136,0.5479147,92.726,92.659,1.51529599]
["bitfinex","SOLUSD",1644809664335,0.5479147,92.726,92.66,5.394]
["bitfinex","SOLUSD",1644809664535,0.5479147,92.726,92.659,1.51529599]
["bitfinex","SOLUSD",1644809664736,0.5479147,92.726,92.657,1.51529599]
["bitfinex","SOLUSD",1644809665536,0.5479147,92.726,92.658,1.51529599]
["bitfinex","SOLUSD",1644809665735,0.5479147,92.726,92.659,6.90929599]
["bitfinex","SOLUSD",1644809665935,0.5479147,92.726,92.659,1.51529599]
["bitfinex","SOLUSD",1644809666637,0.5479147,92.726,92.657,1.51529599]
["bitfinex","SOLUSD",1644809666841,0.5479147,92.726,92.656,1.51529599]
["bitfinex","SOLUSD",1644809667238,0.5479147,92.726,92.655,1.51529599]
["bitfinex","SOLUSD",1644809667942,0.5479147,92.726,92.648,0.25]
["bitfinex","SOLUSD",1644809667943,0.5479147,92.726,92.657,1.51529599]
["bitfinex","SOLUSD",1644809668340,0.5479147,92.726,92.661,1.51529599]
["bitfinex","SOLUSD",1644809668540,0.5479147,92.726,92.666,1.51529599]
["bitfinex","SOLUSD",1644809668940,0.5479147,92.726,92.664,6.90829599]
["bitfinex","SOLUSD",1644809669341,0.5479147,92.726,92.665,1.51529599]
["bitfinex","SOLUSD",1644809669541,0.5479147,92.726,92.664,1.51529599]
["bitfinex","SOLUSD",1644809669740,0.5479147,92.726,92.663,25.72749599]
["bitfinex","SOLUSD",1644809669941,0.5479147,92.726,92.669,1.51529599]
["bitfinex","SOLUSD",1644809670244,0.5479147,92.726,92.671,1.51529599]
["bitfinex","SOLUSD",1644809670446,0.5479147,92.726,92.674,1.51529599]
["bitfinex","SOLUSD",1644809670646,0.5479147,92.726,92.676,1.51529599]
["bitfinex","SOLUSD",1644809670949,0.5479147,92.726,92.673,1.51529599]
["bitfinex","SOLUSD",1644809671145,0.5479147,92.726,92.674,5.393]
["bitfinex","SOLUSD",1644809672245,0.5479147,92.726,92.674,6.90829599]
["bitfinex","SOLUSD",1644809672444,0.5479147,92.726,92.674,5.393]
["bitfinex","SOLUSD",1644809673649,0.5479147,92.726,92.674,6.90829599]
["bitfinex","SOLUSD",1644809674045,0.5479147,92.726,92.674,5.393]
["bitfinex","SOLUSD",1644809674650,0.5479147,92.726,92.672,1.51529599]
["bitfinex","SOLUSD",1644809675469,0.5479147,92.726,92.671,1.51529599]
["bitfinex","SOLUSD",1644809675672,0.5479147,92.726,92.671,0.25]
["bitfinex","SOLUSD",1644809675872,0.5479147,92.726,92.671,109.25]
["bitfinex","SOLUSD",1644809676069,0.5479147,92.726,92.671,110.76529599]
["bitfinex","SOLUSD",1644809676470,0.5479147,92.726,92.671,1.76529599]
["bitfinex","SOLUSD",1644809676670,0.5479147,92.726,92.671,0.25]
["bitfinex","SOLUSD",1644809676872,0.5479147,92.726,92.671,109.25]
["bitfinex","SOLUSD",1644809680074,0.5479147,92.726,92.671,112.91799857]
["bitfinex","SOLUSD",1644809680275,0.5479147,92.726,92.672,5.393]
["bitfinex","SOLUSD",1644809684281,0.5479147,92.726,92.671,109.25]
["bitfinex","SOLUSD",1644809684679,0.5479147,92.726,92.665,1.51529599]
["bitfinex","SOLUSD",1644809684881,109.0,92.725,92.665,1.51529599]
["bitfinex","SOLUSD",1644809685080,111.62390296,92.725,92.644,1.51529599]
["bitfinex","SOLUSD",1644809685282,15.73,92.72,92.631,1.51529599]
["bitfinex","SOLUSD",1644809685681,2.62390296,92.719,92.632,1.51529599]
["bitfinex","SOLUSD",1644809685884,26.51610296,92.719,92.632,1.51529599]
["bitfinex","SOLUSD",1644809686282,2.62390296,92.718,92.631,1.51529599]
["bitfinex","SOLUSD",1644809686483,48.5138742,92.717,92.63,1.51529599]
["bitfinex","SOLUSD",1644809686883,2.62390296,92.716,92.632,1.51529599]
["bitfinex","SOLUSD",1644809687086,2.62390296,92.716,92.633,1.51529599]
["bitfinex","SOLUSD",1644809687283,3.17181766,92.716,92.633,1.51529599]
["bitfinex","SOLUSD",1644809687483,3.17181766,92.716,92.629,1.51529599]
["bitfinex","SOLUSD",1644809687982,3.17181766,92.716,92.62,16.1932]
["bitfinex","SOLUSD",1644809687983,2.62390296,92.715,92.628,1.51529599]
["bitfinex","SOLUSD",1644809688385,3.17181766,92.715,92.628,1.51529599]
["bitfinex","SOLUSD",1644809688583,3.17181766,92.715,92.627,1.51529599]
["bitfinex","SOLUSD",1644809688784,2.62390296,92.714,92.627,1.51529599]
["bitfinex","SOLUSD",1644809689283,3.17181766,92.714,92.628,10.82461374]
["bitfinex","SOLUSD",1644809689483,0.5479147,92.714,92.637,1.51529599]
["bitfinex","SOLUSD",1644809689685,0.5479147,92.714,92.642,1.51529599]
["bitfinex","SOLUSD",1644809689886,0.5479147,92.714,92.655,1.51529599]
["bitfinex","SOLUSD",1644809690288,0.5479147,92.714,92.658,1.51529599]
["bitfinex","SOLUSD",1644809690588,0.5479147,92.714,92.655,1.51529599]
["bitfinex","SOLUSD",1644809690787,0.5479147,92.714,92.654,1.51529599]
["bitfinex","SOLUSD",1644809690989,0.5479147,92.714,92.652,1.51529599]
["bitfinex","SOLUSD",1644809691588,0.5479147,92.714,92.651,1.76529599]
["bitfinex","SOLUSD",1644809691789,0.5479147,92.714,92.652,1.51529599]
["bitfinex","SOLUSD",1644809693292,0.5479147,92.714,92.653,5.394]
["bitfinex","SOLUSD",1644809694493,0.5479147,92.714,92.652,5.394]
["bitfinex","SOLUSD",1644809694792,0.5479147,92.714,92.652,6.90929599]
["bitfinex","SOLUSD",1644809695394,2.62390296,92.713,92.652,5.394]
["bitfinex","SOLUSD",1644809695595,2.62390296,92.713,92.651,5.394]
["bitfinex","SOLUSD",1644809696396,3.17181766,92.713,92.638,1.51529599]
["bitfinex","SOLUSD",1644809696596,3.17181766,92.713,92.633,1.51529599]
["bitfinex","SOLUSD",1644809696795,2.62390296,92.712,92.633,1.51529599]
["bitfinex","SOLUSD",1644809696997,2.62390296,92.712,92.631,1.51529599]
["bitfinex","SOLUSD",1644809697398,3.17181766,92.712,92.63,1.51529599]
["bitfinex","SOLUSD",1644809697603,3.17181766,92.712,92.628,1.51529599]
["bitfinex","SOLUSD",1644809697798,2.62390296,92.711,92.626,1.51529599]
["bitfinex","SOLUSD",1644809698199,2.62390296,92.711,92.625,1.51529599]
["bitfinex","SOLUSD",1644809698401,3.17181766,92.711,92.625,1.51529599]
["bitfinex","SOLUSD",1644809698905,2.62390296,92.71,92.626,1.51529599]
["bitfinex","SOLUSD",1644809699401,3.17181766,92.71,92.626,1.51529599]
["bitfinex","SOLUSD",1644809699602,3.17181766,92.71,92.625,1.51529599]
["bitfinex","SOLUSD",1644809699801,2.62390296,92.709,92.626,5.394]
["bitfinex","SOLUSD",1644809700003,111.62390296,92.709,92.626,5.394]
["bitfinex","SOLUSD",1644809700205,111.62390296,92.709,92.612,1.51529599]
["bitfinex","SOLUSD",1644809700404,109.0,92.707,92.611,1.51529599]
["bitfinex","SOLUSD",1644809700609,109.0,92.707,92.604,1.51529599]
["bitfinex","SOLUSD",1644809700805,2.62390296,92.706,92.601,1.51529599]
["bitfinex","SOLUSD",1644809701123,2.62390296,92.706,92.591,5.396]
["bitfinex","SOLUSD",1644809701124,109.0,92.705,92.6,1.51529599]
["bitfinex","SOLUSD",1644809701321,109.0,92.687,92.6,1.51529599]
["bitfinex","SOLUSD",1644809701522,22.8795,92.686,92.601,5.397]
["bitfinex","SOLUSD",1644809701721,25.50340296,92.686,92.6,5.397]
["bitfinex","SOLUSD",1644809701922,25.50340296,92.686,92.602,1.51529599]
["bitfinex","SOLUSD",1644809702124,2.62390296,92.685,92.603,1.51529599]
["bitfinex","SOLUSD",1644809702523,3.17181766,92.685,92.6,6.91229599]
["bitfinex","SOLUSD",1644809702725,3.17181766,92.685,92.6,5.397]
["bitfinex","SOLUSD",1644809703124,2.62390296,92.684,92.6,5.397]
["bitfinex","SOLUSD",1644809703525,3.17181766,92.684,92.6,5.397]
["bitfinex","SOLUSD",1644809703927,2.62390296,92.683,92.6,5.397]
["bitfinex","SOLUSD",1644809704629,3.17181766,92.683,92.6,5.397]
["bitfinex","SOLUSD",1644809705029,0.5479147,92.683,92.6,5.397]
["bitfinex","SOLUSD",1644809705830,0.5479147,92.683,92.598,5.397]
["bitfinex","SOLUSD",1644809706030,2.62390296,92.682,92.598,5.397]
["bitfinex","SOLUSD",1644809706233,2.62390296,92.682,92.597,5.397]
["bitfinex","SOLUSD",1644809706435,3.17181766,92.682,92.596,5.397]
["bitfinex","SOLUSD",1644809706834,3.17181766,92.682,92.595,6.91229599]
["bitfinex","SOLUSD",1644809707133,3.17181766,92.682,92.595,5.397]
["bitfinex","SOLUSD",1644809707335,2.62390296,92.681,92.595,5.397]
["bitfinex","SOLUSD",1644809707533,109.0,92.679,92.595,5.397]
["bitfinex","SOLUSD",1644809707935,2.62390296,92.678,92.595,5.397]
["bitfinex","SOLUSD",1644809708235,2.62390296,92.678,92.592,5.397]
["bitfinex","SOLUSD",1644809708439,3.17181766,92.678,92.591,5.397]
["bitfinex","SOLUSD",1644809709941,0.5479147,92.678,92.591,5.397]
["bitfinex","SOLUSD",1644809710144,0.5479147,92.678,92.592,109.0]
["bitfinex","SOLUSD",1644809710343,0.5479147,92.678,92.601,109.0]
["bitfinex","SOLUSD",1644809710542,0.5479147,92.678,92.603,1.51529599]
["bitfinex","SOLUSD",1644809710743,0.5479147,92.678,92.605,109.0]
["bitfinex","SOLUSD",1644809711043,0.5479147,92.678,92.618,1.51529599]
["bitfinex","SOLUSD",1644809711245,0.5479147,92.678,92.62,110.51529599]
["bitfinex","SOLUSD",1644809711744,0.5479147,92.678,92.621,2.62390296]
["bitfinex","SOLUSD",1644809711943,0.5479147,92.678,92.622,5.396]
["bitfinex","SOLUSD",1644809712768,0.5479147,92.678,92.63,16.1925]
["bitfinex","SOLUSD",1644809712968,0.5479147,92.678,92.623,44.91752208]
["bitfinex","SOLUSD",1644809713168,0.5479147,92.678,92.624,1.51529599]
["bitfinex","SOLUSD",1644809713569,0.5479147,92.678,92.622,6.91129599]
["bitfinex","SOLUSD",1644809713968,0.5479147,92.678,92.64,16.1905]
["bitfinex","SOLUSD",1644809714573,0.5479147,92.678,92.64,25.9705]
["bitfinex","SOLUSD",1644809714971,0.5479147,92.678,92.641,5.396]
["bitfinex","SOLUSD",1644809716172,0.5479147,92.678,92.64,16.1905]
["bitfinex","SOLUSD",1644809717676,0.5479147,92.678,92.641,109.0]
["bitfinex","SOLUSD",1644809717875,0.5479147,92.678,92.641,133.6679]
["bitfinex","SOLUSD",1644809718075,0.5479147,92.678,92.641,136.29180296]
["bitfinex","SOLUSD",1644809718276,0.5478959,92.733,92.643,109.0]
["bitfinex","SOLUSD",1644809718476,0.5478959,92.733,92.659,1.51529599]
["bitfinex","SOLUSD",1644809718676,0.5478959,92.733,92.681,109.0]
["bitfinex","SOLUSD",1644809718878,0.5478959,92.733,92.681,117.29]
["bitfinex","SOLUSD",1644809719077,0.5478959,92.733,92.682,0.25]
["bitfinex","SOLUSD",1644809719279,0.5478959,92.733,92.683,109.0]
["bitfinex","SOLUSD",1644809719681,0.5478959,92.733,92.684,0.25]
["bitfinex","SOLUSD",1644809720079,0.5478959,92.733,92.691,109.0]
["bitfinex","SOLUSD",1644809720981,0.5478959,92.733,92.7,16.1805]
["bitfinex","SOLUSD",1644809726892,0.5478959,92.733,92.701,109.0]
["bitfinex","SOLUSD",1644809727093,0.5478959,92.733,92.701,109.25]
["bitfinex","SOLUSD",1644809728089,0.5478959,92.733,92.701,0.25]
["bitfinex","SOLUSD",1644809728589,0.5478959,92.733,92.7,16.1805]
["bitfinex","SOLUSD",1644809734703,0.5478959,92.733,92.681,5.392]
["bitfinex","SOLUSD",1644809734995,0.5478959,92.733,92.624,3.02035898]
["bitfinex","SOLUSD",1644809734996,0.5478959,92.733,92.651,5.393]
["bitfinex","SOLUSD",1644809735195,0.5478959,92.733,92.636,24.6637]
["bitfinex","SOLUSD",1644809735596,0.5478959,92.733,92.643,1.51529599]
["bitfinex","SOLUSD",1644809735795,0.5478959,92.733,92.661,109.0]
["bitfinex","SOLUSD",1644809735996,0.5478959,92.733,92.662,5.393]
["bitfinex","SOLUSD",1644809736196,0.5478959,92.733,92.64,55.47319599]
["bitfinex","SOLUSD",1644809736395,0.5478959,92.733,92.643,1.51529599]
["bitfinex","SOLUSD",1644809736595,0.5478959,92.733,92.644,5.394]
["bitfinex","SOLUSD",1644809736795,0.5478959,92.733,92.641,111.62390296]
["bitfinex","SOLUSD",1644809736796,0.5478959,92.733,92.642,5.394]
["bitfinex","SOLUSD",1644809736998,0.5478959,92.733,92.67,16.1859]
["bitfinex","SOLUSD",1644809737198,0.5478959,92.733,92.671,23.1802]
["bitfinex","SOLUSD",1644809740507,87.66528082,92.754,92.68,16.1842]
["bitfinex","SOLUSD",1644809740508,13.9409367,92.754,92.68,16.1842]
["bitfinex","SOLUSD",1644809740710,16.1851,92.78,92.68,16.1842]
["bitfinex","SOLUSD",1644809740711,4.17791523,92.78,92.681,114.392]
["bitfinex","SOLUSD",1644809740902,0.30610572,92.78,92.692,1.51529599]
["bitfinex","SOLUSD",1644809741102,0.58,92.8,92.713,1.51529599]
["bitfinex","SOLUSD",1644809741302,0.0050288,92.78,92.721,109.0]
["bitfinex","SOLUSD",1644809741501,0.1475696,92.81,92.74,1.51529599]
["bitfinex","SOLUSD",1644809741704,0.1475696,92.81,92.761,109.0]
["bitfinex","SOLUSD",1644809741903,0.1475696,92.81,92.77,15.73]
["bitfinex","SOLUSD",1644809742109,0.2900576,92.8,92.771,109.0]
["bitfinex","SOLUSD",1644809742303,0.2900576,92.8,92.77,15.73]
["bitfinex","SOLUSD",1644809742703,0.2900576,92.8,92.75,31.9019]
["bitfinex","SOLUSD",1644809743103,0.2900576,92.8,92.751,0.25]
["bitfinex","SOLUSD",1644809743304,5.76e-05,92.8,92.752,109.0]
["bitfinex","SOLUSD",1644809743503,0.2951392,92.81,92.754,109.0]
["bitfinex","SOLUSD",1644809743706,0.0051392,92.81,92.755,0.25]
["bitfinex","SOLUSD",1644809743902,0.0051392,92.81,92.755,2.87390296]
["bitfinex","SOLUSD",1644809744104,0.0051392,92.81,92.756,109.0]
["bitfinex","SOLUSD",1644809744304,0.0051392,92.81,92.771,109.0]
["bitfinex","SOLUSD",1644809744722,0.0051392,92.81,92.772,0.25]
["bitfinex","SOLUSD",1644809744911,0.0051392,92.81,92.773,5.388]
["bitfinex","SOLUSD",1644809745111,0.0051392,92.81,92.774,0.25]
["bitfinex","SOLUSD",1644809745310,0.0051392,92.81,92.775,5.388]
["bitfinex","SOLUSD",1644809745507,0.0051392,92.81,92.78,31.895]
["bitfinex","SOLUSD",1644809746130,0.0051392,92.81,92.781,0.25]
["bitfinex","SOLUSD",1644809746330,0.0051392,92.81,92.782,5.388]
["bitfinex","SOLUSD",1644809746736,0.0051392,92.81,92.783,0.25]
["bitfinex","SOLUSD",1644809746931,0.0051392,92.81,92.791,109.0]
["bitfinex","SOLUSD",1644809747132,0.0051392,92.81,92.792,0.25]
["bitfinex","SOLUSD",1644809747332,0.0051392,92.81,92.791,109.0]
["bitfinex","SOLUSD",1644809747531,0.0051392,92.81,92.79,16.1638]
["bitfinex","SOLUSD",1644809747932,0.0051392,92.81,92.77,16.1684]
["bitfinex","SOLUSD",1644809749036,0.5427846,92.845,92.77,16.1684]
["bitfinex","SOLUSD",1644809749233,0.7803182,92.842,92.771,5.388]
["bitfinex","SOLUSD",1644809749432,1.2458496,92.842,92.79,16.1655]
["bitfinex","SOLUSD",1644809750046,1.2458496,92.842,92.76,69.6148]
["bitfinex","SOLUSD",1644809750241,1.2458496,92.842,92.76,15.73]
["bitfinex","SOLUSD",1644809750633,1.2458496,92.842,92.77,16.1682]
["bitfinex","SOLUSD",1644809751843,1.2458496,92.842,92.771,111.87390296]
["bitfinex","SOLUSD",1644809752042,1.2458496,92.842,92.791,109.0]
["bitfinex","SOLUSD",1644809752238,0.5499991,92.869,92.791,109.0]
["bitfinex","SOLUSD",1644809752239,0.5499991,92.869,92.793,109.0]
["bitfinex","SOLUSD",1644809752439,0.5499991,92.869,92.801,109.0]
["bitfinex","SOLUSD",1644809752641,0.5372429,92.896,92.81,196.65]
["bitfinex","SOLUSD",1644809752841,0.5372429,92.896,92.82,15.73]
["bitfinex","SOLUSD",1644809753041,40.72430718,92.895,92.84,16.1534]
["bitfinex","SOLUSD",1644809753541,0.5372429,92.896,92.84,16.1534]
["bitfinex","SOLUSD",1644809754540,44.91468844,92.892,92.84,16.1534]
["bitfinex","SOLUSD",1644809754943,0.5372429,92.896,92.841,0.25]
["bitfinex","SOLUSD",1644809755541,0.5372429,92.896,92.841,109.25]
["bitfinex","SOLUSD",1644809756143,0.5372429,92.896,92.85,16.1532]
["bitfinex","SOLUSD",1644809756541,0.5372429,92.896,92.83,15.73]
["bitfinex","SOLUSD",1644809757143,0.5372429,92.896,92.831,0.25]
["bitfinex","SOLUSD",1644809757343,37.75621107,92.889,92.831,0.25]
["bitfinex","SOLUSD",1644809757546,37.75621107,92.889,92.831,5.384]
["bitfinex","SOLUSD",1644809759046,37.75621107,92.889,92.832,0.25]
["bitfinex","SOLUSD",1644809761248,37.75621107,92.889,92.831,5.384]
["bitfinex","SOLUSD",1644809761447,37.75621107,92.889,92.83,31.8864]
["bitfinex","SOLUSD",1644809761448,37.75621107,92.889,92.83,15.73]
["bitfinex","SOLUSD",1644809761648,37.75621107,92.889,92.814,109.0]
["bitfinex","SOLUSD",1644809762047,37.75621107,92.889,92.81,15.73]
["bitfinex","SOLUSD",1644809762448,37.75621107,92.889,92.811,2.62390296]
["bitfinex","SOLUSD",1644809763051,37.75621107,92.889,92.806,5.384]
["bitfinex","SOLUSD",1644809763849,37.75621107,92.889,92.787,5.385]
["bitfinex","SOLUSD",1644809764048,37.75621107,92.889,92.791,109.0]
["bitfinex","SOLUSD",1644809764249,37.75621107,92.889,92.792,5.385]
["bitfinex","SOLUSD",1644809764551,2.62390296,92.886,92.791,0.25]
["bitfinex","SOLUSD",1644809765049,47.633,92.888,92.792,5.385]
["bitfinex","SOLUSD",1644809765552,47.633,92.888,92.781,5.385]
["bitfinex","SOLUSD",1644809765750,2.62390296,92.886,92.78,15.73]
["bitfinex","SOLUSD",1644809765948,47.633,92.888,92.78,31.893]
["bitfinex","SOLUSD",1644809766150,47.633,92.888,92.781,5.385]
["bitfinex","SOLUSD",1644809766953,31.8968,92.88,92.781,5.385]
["bitfinex","SOLUSD",1644809767255,111.62390296,92.879,92.761,5.386]
["bitfinex","SOLUSD",1644809767449,111.62390296,92.879,92.755,1.51529599]
["bitfinex","SOLUSD",1644809767653,2.62390296,92.878,92.765,1.51529599]
["bitfinex","SOLUSD",1644809767849,2.62390296,92.878,92.764,1.51529599]
["bitfinex","SOLUSD",1644809768052,2.62390296,92.878,92.767,1.51529599]
["bitfinex","SOLUSD",1644809768258,109.0,92.857,92.766,1.51529599]
["bitfinex","SOLUSD",1644809768451,117.48,92.857,92.756,5.386]
["bitfinex","SOLUSD",1644809768665,2.62390296,92.856,92.756,5.386]
["bitfinex","SOLUSD",1644809769055,3.03390296,92.856,92.756,5.386]
["bitfinex","SOLUSD",1644809769455,2.62390296,92.855,92.756,5.386]
["bitfinex","SOLUSD",1644809769656,0.41,92.836,92.756,5.386]
["bitfinex","SOLUSD",1644809769859,0.41,92.826,92.756,5.386]
["bitfinex","SOLUSD",1644809770059,44.83464474,92.838,92.736,1.51529599]
["bitfinex","SOLUSD",1644809770359,44.83464474,92.838,92.77,1.51529599]
["bitfinex","SOLUSD",1644809770562,44.83464474,92.838,92.771,114.386]
["bitfinex","SOLUSD",1644809770762,44.83464474,92.838,92.777,1.51529599]
["bitfinex","SOLUSD",1644809770959,44.83464474,92.838,92.782,1.51529599]
["bitfinex","SOLUSD",1644809771158,44.83464474,92.838,92.783,5.386]
["bitfinex","SOLUSD",1644809771359,44.83464474,92.838,92.783,6.90129599]
["bitfinex","SOLUSD",1644809771558,44.83464474,92.838,92.783,1.51529599]
["bitfinex","SOLUSD",1644809771759,44.83464474,92.838,92.773,5.386]
["bitfinex","SOLUSD",1644809771959,44.83464474,92.838,92.759,1.51529599]
["bitfinex","SOLUSD",1644809772160,44.83464474,92.838,92.758,1.51529599]
["bitfinex","SOLUSD",1644809772559,44.83464474,92.838,92.759,5.388]
["bitfinex","SOLUSD",1644809772960,44.83464474,92.838,92.773,1.51529599]
["bitfinex","SOLUSD",1644809773161,44.83464474,92.838,92.774,109.25]
["bitfinex","SOLUSD",1644809773393,44.83464474,92.838,92.775,1.51529599]
["bitfinex","SOLUSD",1644809773761,44.83464474,92.838,92.774,109.0]
["bitfinex","SOLUSD",1644809773960,44.83464474,92.838,92.775,4.38919895]
["bitfinex","SOLUSD",1644809774163,44.83464474,92.838,92.776,1.51529599]
["bitfinex","SOLUSD",1644809774461,44.83464474,92.838,92.782,1.51529599]
["bitfinex","SOLUSD",1644809774662,44.83464474,92.838,92.78,16.1645]
["bitfinex","SOLUSD",1644809774861,44.83464474,92.838,92.775,0.25]
["bitfinex","SOLUSD",1644809774862,44.83464474,92.838,92.777,1.51529599]
["bitfinex","SOLUSD",1644809775060,44.83464474,92.838,92.779,0.25]
["bitfinex","SOLUSD",1644809775661,44.83464474,92.838,92.77,1.51529599]
["bitfinex","SOLUSD",1644809775866,44.83464474,92.838,92.771,5.386]
["bitfinex","SOLUSD",1644809776163,44.83464474,92.838,92.77,5.386]
["bitfinex","SOLUSD",1644809776363,44.83464474,92.838,92.756,1.51529599]
["bitfinex","SOLUSD",1644809776563,44.83464474,92.838,92.757,5.388]
["bitfinex","SOLUSD",1644809776863,44.83464474,92.838,92.755,5.388]
["bitfinex","SOLUSD",1644809777062,44.83464474,92.838,92.753,1.51529599]
["bitfinex","SOLUSD",1644809777264,44.83464474,92.838,92.754,6.90329599]
["bitfinex","SOLUSD",1644809777465,44.83464474,92.838,92.754,5.388]
["bitfinex","SOLUSD",1644809777664,44.83464474,92.838,92.754,6.90329599]
["bitfinex","SOLUSD",1644809777966,44.83464474,92.838,92.756,1.51529599]
["bitfinex","SOLUSD",1644809778367,44.83464474,92.838,92.763,1.51529599]
["bitfinex","SOLUSD",1644809778565,44.83464474,92.838,92.764,0.25]
["bitfinex","SOLUSD",1644809778867,44.83464474,92.838,92.764,1.51529599]
["bitfinex","SOLUSD",1644809779064,44.83464474,92.838,92.765,5.636]
["bitfinex","SOLUSD",1644809779264,44.83464474,92.838,92.765,5.386]
["bitfinex","SOLUSD",1644809779463,44.83464474,92.838,92.766,0.25]
["bitfinex","SOLUSD",1644809779665,44.83464474,92.838,92.767,5.386]
["bitfinex","SOLUSD",1644809780364,44.83464474,92.838,92.762,5.386]
["bitfinex","SOLUSD",1644809780568,44.83464474,92.838,92.756,5.386]
["bitfinex","SOLUSD",1644809781172,44.83464474,92.838,92.765,1.51529599]
["bitfinex","SOLUSD",1644809781373,44.83464474,92.838,92.771,109.0]
["bitfinex","SOLUSD",1644809781564,44.83464474,92.838,92.772,5.386]
["bitfinex","SOLUSD",1644809782166,44.83464474,92.838,92.771,5.386]
["bitfinex","SOLUSD",1644809782365,109.0,92.837,92.771,5.386]
["bitfinex","SOLUSD",1644809782566,109.0,92.837,92.74,1.51529599]
["bitfinex","SOLUSD",1644809782964,109.0,92.837,92.731,1.51529599]
["bitfinex","SOLUSD",1644809783168,109.0,92.837,92.729,1.51529599]
["bitfinex","SOLUSD",1644809783367,109.0,92.837,92.728,1.51529599]
["bitfinex","SOLUSD",1644809783571,109.0,92.837,92.733,1.51529599]
["bitfinex","SOLUSD",1644809783768,109.0,92.835,92.734,1.51529599]
["bitfinex","SOLUSD",1644809783971,109.0,92.829,92.734,1.51529599]
["bitfinex","SOLUSD",1644809784169,109.0,92.829,92.732,1.51529599]
["bitfinex","SOLUSD",1644809784571,109.0,92.829,92.733,1.51529599]
["bitfinex","SOLUSD",1644809784767,109.0,92.829,92.732,1.51529599]
["bitfinex","SOLUSD",1644809785170,109.0,92.829,92.729,1.51529599]
["bitfinex","SOLUSD",1644809785372,109.0,92.829,92.732,1.51529599]
["bitfinex","SOLUSD",1644809785570,109.0,92.829,92.73,6.90429599]
["bitfinex","SOLUSD",1644809785770,109.0,92.829,92.73,1.51529599]
["bitfinex","SOLUSD",1644809785970,109.0,92.829,92.728,1.51529599]
["bitfinex","SOLUSD",1644809786376,109.0,92.829,92.731,1.51529599]
["bitfinex","SOLUSD",1644809786576,109.0,92.817,92.732,6.90429599]
["bitfinex","SOLUSD",1644809786778,109.0,92.817,92.723,1.51529599]
["bitfinex","SOLUSD",1644809786779,109.0,92.809,92.723,1.51529599]
["bitfinex","SOLUSD",1644809786976,109.0,92.809,92.717,1.51529599]
["bitfinex","SOLUSD",1644809787174,109.0,92.809,92.7,5.39]
["bitfinex","SOLUSD",1644809787175,2.62390296,92.808,92.713,1.51529599]
["bitfinex","SOLUSD",1644809787393,109.0,92.809,92.711,1.51529599]
["bitfinex","SOLUSD",1644809787595,109.0,92.809,92.713,1.51529599]
["bitfinex","SOLUSD",1644809787994,109.0,92.799,92.712,1.51529599]
["bitfinex","SOLUSD",1644809788194,109.0,92.797,92.712,1.51529599]
["bitfinex","SOLUSD",1644809788798,109.0,92.797,92.713,1.51529599]
["bitfinex","SOLUSD",1644809789200,109.0,92.797,92.71,1.51529599]
["bitfinex","SOLUSD",1644809789600,109.0,92.797,92.684,8.41135898]
["bitfinex","SOLUSD",1644809789601,109.0,92.789,92.713,1.51529599]
["bitfinex","SOLUSD",1644809789805,109.0,92.789,92.703,1.51529599]
["bitfinex","SOLUSD",1644809790004,109.0,92.789,92.7,1.51529599]
["bitfinex","SOLUSD",1644809790405,109.0,92.779,92.696,1.51529599]
["bitfinex","SOLUSD",1644809790605,109.0,92.777,92.693,1.51529599]
["bitfinex","SOLUSD",1644809791002,16.1875,92.76,92.69,1.51529599]
["bitfinex","SOLUSD",1644809791306,45.94033291,92.759,92.691,6.90729599]
["bitfinex","SOLUSD",1644809791502,45.94033291,92.759,92.69,1.51529599]
["bitfinex","SOLUSD",1644809791702,45.94033291,92.759,92.691,6.90729599]
["bitfinex","SOLUSD",1644809791902,45.94033291,92.759,92.692,1.51529599]
["bitfinex","SOLUSD",1644809792103,45.94033291,92.759,92.693,5.392]
["bitfinex","SOLUSD",1644809792706,45.94033291,92.759,92.692,5.392]
["bitfinex","SOLUSD",1644809792907,45.94033291,92.759,92.699,1.51529599]
["bitfinex","SOLUSD",1644809793808,45.94033291,92.759,92.698,1.51529599]
["bitfinex","SOLUSD",1644809794006,45.94033291,92.759,92.694,1.51529599]
["bitfinex","SOLUSD",1644809794207,45.94033291,92.759,92.692,1.51529599]
["bitfinex","SOLUSD",1644809794406,45.94033291,92.759,92.691,1.51529599]
["bitfinex","SOLUSD",1644809795007,45.94033291,92.759,92.689,1.51529599]
["bitfinex","SOLUSD",1644809795509,45.94033291,92.759,92.685,1.51529599]
["bitfinex","SOLUSD",1644809796108,45.94033291,92.759,92.688,1.51529599]
["bitfinex","SOLUSD",1644809796311,45.94033291,92.759,92.69,1.51529599]
["bitfinex","SOLUSD",1644809796507,45.94033291,92.759,92.691,1.51529599]
["bitfinex","SOLUSD",1644809796708,45.94033291,92.759,92.692,5.392]
["bitfinex","SOLUSD",1644809796908,45.94033291,92.759,92.685,1.51529599]
["bitfinex","SOLUSD",1644809797113,45.94033291,92.759,92.686,5.392]
["bitfinex","SOLUSD",1644809797316,45.94033291,92.759,92.684,1.51529599]
["bitfinex","SOLUSD",1644809797515,154.94033291,92.759,92.681,1.51529599]
["bitfinex","SOLUSD",1644809797713,154.94033291,92.759,92.682,5.392]
["bitfinex","SOLUSD",1644809798114,45.94033291,92.759,92.682,5.392]
["bitfinex","SOLUSD",1644809800114,45.94033291,92.759,92.672,1.51529599]
["bitfinex","SOLUSD",1644809800915,45.94033291,92.759,92.671,1.51529599]
["bitfinex","SOLUSD",1644809801119,45.94033291,92.759,92.671,6.90729599]
["bitfinex","SOLUSD",1644809801714,45.94033291,92.759,92.673,1.51529599]
["bitfinex","SOLUSD",1644809801917,45.94033291,92.759,92.674,5.392]
["bitfinex","SOLUSD",1644809802215,45.94033291,92.759,92.674,6.90729599]
["bitfinex","SOLUSD",1644809802418,45.94033291,92.759,92.675,1.51529599]
["bitfinex","SOLUSD",1644809802616,45.94033291,92.759,92.676,5.392]
["bitfinex","SOLUSD",1644809803016,45.94033291,92.759,92.675,5.392]
["bitfinex","SOLUSD",1644809803915,45.94033291,92.759,92.678,1.51529599]
["bitfinex","SOLUSD",1644809804916,45.94033291,92.759,92.677,1.51529599]
["bitfinex","SOLUSD",1644809805115,45.94033291,92.759,92.678,1.51529599]
["bitfinex","SOLUSD",1644809805515,45.94033291,92.759,92.679,1.51529599]
["bitfinex","SOLUSD",1644809807117,45.94033291,92.759,92.68,1.51529599]
["bitfinex","SOLUSD",1644809807317,45.94033291,92.759,92.681,5.392]
["bitfinex","SOLUSD",1644809807917,45.94033291,92.759,92.681,6.90729599]
["bitfinex","SOLUSD",1644809808620,45.94033291,92.759,92.682,1.51529599]
["bitfinex","SOLUSD",1644809808818,45.94033291,92.759,92.683,1.51529599]
["bitfinex","SOLUSD",1644809809020,45.94033291,92.759,92.693,1.51529599]
["bitfinex","SOLUSD",1644809809220,45.94033291,92.759,92.67,16.1835]
["bitfinex","SOLUSD",1644809809221,45.94033291,92.759,92.694,5.392]
["bitfinex","SOLUSD",1644809809424,45.94033291,92.759,92.693,5.392]
["bitfinex","SOLUSD",1644809809623,45.94033291,92.759,92.697,1.51529599]
["bitfinex","SOLUSD",1644809809823,45.94033291,92.759,92.699,1.51529599]
["bitfinex","SOLUSD",1644809810020,45.94033291,92.759,92.7,6.90729599]
["bitfinex","SOLUSD",1644809810421,45.94033291,92.759,92.701,1.51529599]
["bitfinex","SOLUSD",1644809810621,45.94033291,92.759,92.702,6.90629599]
["bitfinex","SOLUSD",1644809810825,45.94033291,92.759,92.703,1.51529599]
["bitfinex","SOLUSD",1644809811024,45.94033291,92.759,92.677,3.02035898]
["bitfinex","SOLUSD",1644809811025,45.94033291,92.759,92.708,1.51529599]
["bitfinex","SOLUSD",1644809811225,45.94033291,92.759,92.709,6.90629599]
["bitfinex","SOLUSD",1644809811725,45.94033291,92.759,92.71,1.51529599]
["bitfinex","SOLUSD",1644809811928,154.94033291,92.759,92.708,1.51529599]
["bitfinex","SOLUSD",1644809812124,154.94033291,92.759,92.692,1.51529599]
["bitfinex","SOLUSD",1644809812324,154.94033291,92.759,92.691,1.51529599]
["bitfinex","SOLUSD",1644809812525,154.94033291,92.759,92.681,1.51529599]
["bitfinex","SOLUSD",1644809812726,109.0,92.757,92.676,1.51529599]
["bitfinex","SOLUSD",1644809812925,133.5071,92.757,92.677,1.51529599]
["bitfinex","SOLUSD",1644809813125,24.5071,92.757,92.683,1.51529599]
["bitfinex","SOLUSD",1644809813324,24.5071,92.757,92.693,1.51529599]
["bitfinex","SOLUSD",1644809813524,24.5071,92.757,92.655,5.49564721]
["bitfinex","SOLUSD",1644809813525,109.0,92.756,92.691,1.51529599]
["bitfinex","SOLUSD",1644809813724,109.0,92.756,92.685,1.51529599]
["bitfinex","SOLUSD",1644809814328,109.0,92.756,92.684,1.51529599]
["bitfinex","SOLUSD",1644809814529,109.0,92.756,92.683,1.51529599]
["bitfinex","SOLUSD",1644809814929,109.0,92.749,92.683,1.51529599]
["bitfinex","SOLUSD",1644809815128,109.0,92.749,92.686,1.51529599]
["bitfinex","SOLUSD",1644809815328,109.0,92.749,92.687,1.51529599]
["bitfinex","SOLUSD",1644809815528,109.0,92.749,92.684,1.51529599]
["bitfinex","SOLUSD",1644809816728,109.0,92.749,92.683,1.51529599]
["bitfinex","SOLUSD",1644809817130,109.0,92.749,92.684,1.51529599]
["bitfinex","SOLUSD",1644809817529,109.0,92.749,92.683,1.51529599]
["bitfinex","SOLUSD",1644809817930,109.0,92.749,92.682,1.51529599]
["bitfinex","SOLUSD",1644809818129,109.0,92.749,92.681,1.51529599]
["bitfinex","SOLUSD",1644809819232,109.0,92.749,92.683,1.51529599]
["bitfinex","SOLUSD",1644809819532,109.0,92.749,92.685,1.51529599]
["bitfinex","SOLUSD",1644809819733,109.0,92.749,92.686,1.51529599]
["bitfinex","SOLUSD",1644809821452,109.0,92.749,92.685,1.51529599]
["bitfinex","SOLUSD",1644809821655,109.0,92.749,92.686,1.51529599]
["bitfinex","SOLUSD",1644809823456,109.0,92.749,92.687,1.51529599]
["bitfinex","SOLUSD",1644809823655,31.9194,92.75,92.689,1.51529599]
["bitfinex","SOLUSD",1644809823856,15.73,92.75,92.689,1.51529599]
["bitfinex","SOLUSD",1644809824058,24.5071,92.757,92.692,1.51529599]
["bitfinex","SOLUSD",1644809824257,24.5071,92.757,92.698,1.51529599]
["bitfinex","SOLUSD",1644809824456,24.5071,92.757,92.701,1.51529599]
["bitfinex","SOLUSD",1644809825363,24.5071,92.757,92.699,1.51529599]
["bitfinex","SOLUSD",1644809826358,24.5071,92.757,92.7,1.51529599]
["bitfinex","SOLUSD",1644809826559,24.5071,92.757,92.699,1.51529599]
["bitfinex","SOLUSD",1644809829062,24.5071,92.757,92.698,1.51529599]
["bitfinex","SOLUSD",1644809829662,109.0,92.756,92.696,1.51529599]
["bitfinex","SOLUSD",1644809829862,109.0,92.756,92.69,1.51529599]
["bitfinex","SOLUSD",1644809830065,109.0,92.756,92.684,1.51529599]
["bitfinex","SOLUSD",1644809830262,109.0,92.756,92.681,6.90729599]
["bitfinex","SOLUSD",1644809830562,109.0,92.756,92.681,5.392]
["bitfinex","SOLUSD",1644809831967,109.0,92.749,92.681,5.392]
["bitfinex","SOLUSD",1644809832164,109.0,92.749,92.68,1.51529599]
["bitfinex","SOLUSD",1644809832364,109.0,92.749,92.681,1.51529599]
["bitfinex","SOLUSD",1644809832568,109.0,92.749,92.68,1.51529599]
["bitfinex","SOLUSD",1644809833166,109.0,92.749,92.681,1.51529599]
["bitfinex","SOLUSD",1644809833767,109.0,92.749,92.682,1.51529599]
["bitfinex","SOLUSD",1644809834568,109.0,92.739,92.675,1.51529599]
["bitfinex","SOLUSD",1644809834771,109.0,92.737,92.678,1.51529599]
["bitfinex","SOLUSD",1644809834968,36.46160784,92.738,92.678,1.51529599]
["bitfinex","SOLUSD",1644809835372,36.46160784,92.738,92.679,1.51529599]
["bitfinex","SOLUSD",1644809835569,36.46160784,92.738,92.68,1.51529599]
["bitfinex","SOLUSD",1644809837679,36.46160784,92.738,92.679,1.51529599]
["bitfinex","SOLUSD",1644809838071,36.46160784,92.738,92.68,1.51529599]
["bitfinex","SOLUSD",1644809838674,36.46160784,92.738,92.683,1.51529599]
["bitfinex","SOLUSD",1644809839477,36.46160784,92.738,92.682,1.51529599]
["bitfinex","SOLUSD",1644809839678,36.46160784,92.738,92.68,1.51529599]
["bitfinex","SOLUSD",1644809839876,36.46160784,92.738,92.678,1.51529599]
["bitfinex","SOLUSD",1644809840077,36.46160784,92.738,92.634,109.0]
["bitfinex","SOLUSD",1644809840078,36.46160784,92.738,92.679,1.51529599]
["bitfinex","SOLUSD",1644809840280,36.46160784,92.738,92.655,0.024]
["bitfinex","SOLUSD",1644809840281,36.46160784,92.738,92.68,1.51529599]
["bitfinex","SOLUSD",1644809841278,36.46160784,92.738,92.681,1.51529599]
["bitfinex","SOLUSD",1644809841480,36.46160784,92.738,92.678,1.51529599]
["bitfinex","SOLUSD",1644809841679,36.46160784,92.738,92.677,1.51529599]
["bitfinex","SOLUSD",1644809842081,36.46160784,92.738,92.68,1.51529599]
["bitfinex","SOLUSD",1644809842886,36.46160784,92.738,92.685,1.51529599]
["bitfinex","SOLUSD",1644809843086,36.46160784,92.738,92.686,5.393]
["bitfinex","SOLUSD",1644809843285,36.46160784,92.738,92.685,5.393]
["bitfinex","SOLUSD",1644809843490,36.46160784,92.738,92.695,1.51529599]
["bitfinex","SOLUSD",1644809845084,36.46160784,92.738,92.696,1.51529599]
["bitfinex","SOLUSD",1644809845287,36.46160784,92.738,92.697,1.51529599]
["bitfinex","SOLUSD",1644809845887,36.46160784,92.738,92.685,5.393]
["bitfinex","SOLUSD",1644809845888,36.46160784,92.738,92.694,1.51529599]
["bitfinex","SOLUSD",1644809846088,36.46160784,92.738,92.687,1.51529599]
["bitfinex","SOLUSD",1644809846486,36.46160784,92.738,92.683,1.51529599]
["bitfinex","SOLUSD",1644809846686,109.0,92.737,92.682,1.51529599]
["bitfinex","SOLUSD",1644809846889,109.0,92.737,92.677,1.51529599]
["bitfinex","SOLUSD",1644809847089,109.0,92.737,92.676,1.51529599]
["bitfinex","SOLUSD",1644809848694,36.46160784,92.738,92.675,1.51529599]
["bitfinex","SOLUSD",1644809848892,36.46160784,92.738,92.662,23.6981]
["bitfinex","SOLUSD",1644809848893,36.46160784,92.738,92.679,1.51529599]
["bitfinex","SOLUSD",1644809849092,36.46160784,92.738,92.681,1.51529599]
["bitfinex","SOLUSD",1644809849493,36.46160784,92.738,92.678,1.51529599]
["bitfinex","SOLUSD",1644809849692,36.46160784,92.738,92.682,1.51529599]
["bitfinex","SOLUSD",1644809849896,36.46160784,92.738,92.681,1.51529599]
["bitfinex","SOLUSD",1644809850092,36.46160784,92.738,92.68,1.51529599]
["bitfinex","SOLUSD",1644809850294,36.46160784,92.738,92.681,1.51529599]
["bitfinex","SOLUSD",1644809851996,36.46160784,92.738,92.682,1.51529599]
["bitfinex","SOLUSD",1644809852496,36.46160784,92.738,92.681,1.51529599]
["bitfinex","SOLUSD",1644809853100,36.46160784,92.738,92.675,1.51529599]
["bitfinex","SOLUSD",1644809853501,109.0,92.737,92.678,1.51529599]
["bitfinex","SOLUSD",1644809853701,109.0,92.737,92.677,1.51529599]
["bitfinex","SOLUSD",1644809853898,109.0,92.729,92.671,1.51529599]
["bitfinex","SOLUSD",1644809854099,109.0,92.729,92.667,1.51529599]
["bitfinex","SOLUSD",1644809854298,109.0,92.729,92.666,1.51529599]
["bitfinex","SOLUSD",1644809854498,109.0,92.729,92.667,1.51529599]
["bitfinex","SOLUSD",1644809854917,109.0,92.729,92.666,1.51529599]
["bitfinex","SOLUSD",1644809855119,24.4343,92.728,92.666,1.51529599]
["bitfinex","SOLUSD",1644809855820,24.4343,92.728,92.667,1.51529599]
["bitfinex","SOLUSD",1644809856122,24.4343,92.728,92.666,1.51529599]
["bitfinex","SOLUSD",1644809856319,24.4343,92.728,92.668,1.51529599]
["bitfinex","SOLUSD",1644809856723,109.0,92.727,92.668,1.51529599]
["bitfinex","SOLUSD",1644809857523,109.0,92.723,92.652,0.024]
["bitfinex","SOLUSD",1644809857723,44.06548871,92.709,92.651,0.024]
["bitfinex","SOLUSD",1644809857923,67.24168871,92.709,92.637,0.024]
["bitfinex","SOLUSD",1644809858125,67.24168871,92.709,92.635,0.024]
["bitfinex","SOLUSD",1644809858524,67.24168871,92.709,92.636,30.61033218]
["bitfinex","SOLUSD",1644809858723,109.0,92.708,92.637,5.49103428]
["bitfinex","SOLUSD",1644809858922,109.0,92.708,92.638,0.024]
["bitfinex","SOLUSD",1644809859324,109.0,92.708,92.639,30.61033218]
["bitfinex","SOLUSD",1644809860625,109.0,92.708,92.633,30.61033218]
["bitfinex","SOLUSD",1644809860824,109.0,92.708,92.634,5.48754526]
["bitfinex","SOLUSD",1644809861024,109.0,92.708,92.635,0.024]
["bitfinex","SOLUSD",1644809861325,109.0,92.708,92.636,30.61033218]
["bitfinex","SOLUSD",1644809861524,109.0,92.708,92.637,5.48754526]
["bitfinex","SOLUSD",1644809861724,109.0,92.708,92.638,0.024]
["bitfinex","SOLUSD",1644809862324,109.0,92.708,92.63,5.48636482]
["bitfinex","SOLUSD",1644809862524,117.42,92.708,92.631,5.394]
["bitfinex","SOLUSD",1644809862723,117.42,92.708,92.631,36.02927941]
["bitfinex","SOLUSD",1644809862923,117.42,92.708,92.632,30.63527941]
["bitfinex","SOLUSD",1644809863623,16.198,92.7,92.633,30.61127941]
["bitfinex","SOLUSD",1644809863824,16.198,92.7,92.634,5.418]
["bitfinex","SOLUSD",1644809864023,16.198,92.7,92.634,5.394]
["bitfinex","SOLUSD",1644809864225,16.198,92.7,92.635,30.61127941]
["bitfinex","SOLUSD",1644809864630,16.198,92.7,92.636,5.394]
["bitfinex","SOLUSD",1644809865329,16.198,92.7,92.626,5.394]
["bitfinex","SOLUSD",1644809865628,16.198,92.7,92.627,5.48403851]
["bitfinex","SOLUSD",1644809865831,16.198,92.7,92.628,5.418]
["bitfinex","SOLUSD",1644809866030,67.24168871,92.709,92.629,0.024]
["bitfinex","SOLUSD",1644809866329,67.24168871,92.709,92.63,5.394]
["bitfinex","SOLUSD",1644809866530,67.24168871,92.709,92.631,28.24973851]
["bitfinex","SOLUSD",1644809866730,67.24168871,92.709,92.632,10.85403851]
["bitfinex","SOLUSD",1644809866931,67.24168871,92.709,92.636,3.02035898]
["bitfinex","SOLUSD",1644809867129,67.24168871,92.709,92.637,5.418]
["bitfinex","SOLUSD",1644809867330,67.24168871,92.709,92.638,0.024]
["bitfinex","SOLUSD",1644809867534,67.24168871,92.709,92.639,5.394]
["bitfinex","SOLUSD",1644809867731,67.24168871,92.709,92.64,5.46003851]
["bitfinex","SOLUSD",1644809867931,67.24168871,92.709,92.64,36.07100794]
["bitfinex","SOLUSD",1644809868132,67.24168871,92.709,92.641,5.46003851]
["bitfinex","SOLUSD",1644809868334,67.24168871,92.709,92.641,36.07100794]
["bitfinex","SOLUSD",1644809868531,67.24168871,92.709,92.642,5.46003851]
["bitfinex","SOLUSD",1644809868731,67.24168871,92.709,92.642,36.07100794]
["bitfinex","SOLUSD",1644809868931,67.24168871,92.709,92.642,30.61096943]
["bitfinex","SOLUSD",1644809869133,67.24168871,92.709,92.643,30.61096943]
["bitfinex","SOLUSD",1644809869536,67.24168871,92.709,92.635,30.63496943]
["bitfinex","SOLUSD",1644809869749,67.24168871,92.709,92.636,5.46170043]
["bitfinex","SOLUSD",1644809869934,67.24168871,92.709,92.637,0.024]
["bitfinex","SOLUSD",1644809870335,67.24168871,92.709,92.638,30.61096943]
["bitfinex","SOLUSD",1644809870536,67.24168871,92.709,92.639,5.46170043]
["bitfinex","SOLUSD",1644809870736,67.24168871,92.709,92.639,5.48570043]
["bitfinex","SOLUSD",1644809870938,109.0,92.708,92.639,0.024]
["bitfinex","SOLUSD",1644809871135,109.0,92.708,92.633,0.024]
["bitfinex","SOLUSD",1644809871538,109.0,92.708,92.634,30.61192617]
["bitfinex","SOLUSD",1644809871738,109.0,92.708,92.635,0.024]
["bitfinex","SOLUSD",1644809871937,44.06548871,92.709,92.635,109.024]
["bitfinex","SOLUSD",1644809872140,44.06548871,92.709,92.636,5.394]
["bitfinex","SOLUSD",1644809872338,44.06548871,92.709,92.637,0.024]
["bitfinex","SOLUSD",1644809872537,44.06548871,92.709,92.638,5.394]
["bitfinex","SOLUSD",1644809872737,44.06548871,92.709,92.639,30.63592617]
["bitfinex","SOLUSD",1644809872940,44.06548871,92.709,92.64,10.85515937]
["bitfinex","SOLUSD",1644809873138,44.06548871,92.709,92.641,36.07308554]
["bitfinex","SOLUSD",1644809873340,44.06548871,92.709,92.642,5.394]
["bitfinex","SOLUSD",1644809873543,44.06548871,92.709,92.643,36.07308554]
["bitfinex","SOLUSD",1644809873841,44.06548871,92.709,92.644,10.85515937]
["bitfinex","SOLUSD",1644809874043,44.06548871,92.709,92.644,41.46708554]
["bitfinex","SOLUSD",1644809874244,44.06548871,92.709,92.645,5.46115937]
["bitfinex","SOLUSD",1644809874543,44.06548871,92.709,92.645,36.07308554]
["bitfinex","SOLUSD",1644809874743,44.06548871,92.709,92.646,5.46115937]
["bitfinex","SOLUSD",1644809874945,44.06548871,92.709,92.646,36.07308554]
["bitfinex","SOLUSD",1644809875343,44.06548871,92.709,92.647,36.07308554]
["bitfinex","SOLUSD",1644809875844,44.06548871,92.709,92.648,36.07308554]
["bitfinex","SOLUSD",1644809876048,44.06548871,92.709,92.649,5.46115937]
["bitfinex","SOLUSD",1644809876445,44.06548871,92.709,92.65,30.61192617]
["bitfinex","SOLUSD",1644809876646,44.06548871,92.709,92.651,5.46115937]
["bitfinex","SOLUSD",1644809877445,44.06548871,92.709,92.652,30.61192617]
["bitfinex","SOLUSD",1644809878548,44.06548871,92.709,92.647,30.61192617]
["bitfinex","SOLUSD",1644809878747,44.06548871,92.709,92.648,10.85627762]
["bitfinex","SOLUSD",1644809878946,44.06548871,92.709,92.649,5.46227762]
["bitfinex","SOLUSD",1644809879446,44.06548871,92.709,92.65,30.61192617]
["bitfinex","SOLUSD",1644809879846,44.06548871,92.709,92.651,5.46227762]
["bitfinex","SOLUSD",1644809880047,44.06548871,92.709,92.652,5.394]
["bitfinex","SOLUSD",1644809880248,44.06548871,92.709,92.653,5.46227762]
["bitfinex","SOLUSD",1644809880547,44.06548871,92.709,92.654,30.61192617]
["bitfinex","SOLUSD",1644809880746,44.06548871,92.709,92.655,10.85627762]
["bitfinex","SOLUSD",1644809881168,44.06548871,92.709,92.642,3.02035898]
["bitfinex","SOLUSD",1644809881348,44.06548871,92.709,92.643,3.02035898]
["bitfinex","SOLUSD",1644809881549,44.06548871,92.709,92.638,3.02035898]
["bitfinex","SOLUSD",1644809881746,44.06548871,92.709,92.639,30.63223095]
["bitfinex","SOLUSD",1644809881947,44.06548871,92.709,92.64,5.46803801]
["bitfinex","SOLUSD",1644809882347,44.06548871,92.709,92.641,30.60823095]
["bitfinex","SOLUSD",1644809882548,44.06548871,92.709,92.642,5.46803801]
["bitfinex","SOLUSD",1644809882750,44.06548871,92.709,92.643,5.394]
["bitfinex","SOLUSD",1644809883149,44.06548871,92.709,92.644,36.07626896]
["bitfinex","SOLUSD",1644809883651,44.06548871,92.709,92.645,36.07626896]
["bitfinex","SOLUSD",1644809883851,44.06548871,92.709,92.646,5.46803801]
["bitfinex","SOLUSD",1644809884251,109.0,92.708,92.646,5.46803801]
["bitfinex","SOLUSD",1644809884550,118.61390296,92.708,92.632,5.394]
["bitfinex","SOLUSD",1644809884753,109.0,92.706,92.632,5.394]
["bitfinex","SOLUSD",1644809885152,109.0,92.704,92.632,5.394]
["bitfinex","SOLUSD",1644809885352,109.0,92.689,92.632,5.394]
["bitfinex","SOLUSD",1644809885554,109.0,92.679,92.632,5.394]
["bitfinex","SOLUSD",1644809886654,109.0,92.677,92.607,23.2733]
["bitfinex","SOLUSD",1644809886855,5.397,92.676,92.607,23.2733]
["bitfinex","SOLUSD",1644809887656,16.2033,92.67,92.607,23.2733]
["bitfinex","SOLUSD",1644809887957,42.99956699,92.668,92.607,23.2733]
["bitfinex","SOLUSD",1644809888157,5.397,92.667,92.598,23.7428]
["bitfinex","SOLUSD",1644809888978,5.397,92.667,92.599,30.6219853]
["bitfinex","SOLUSD",1644809889383,5.397,92.667,92.598,23.7428]
["bitfinex","SOLUSD",1644809890185,42.99956699,92.668,92.598,23.7428]
["bitfinex","SOLUSD",1644809890584,42.99956699,92.668,92.599,30.61512109]
["bitfinex","SOLUSD",1644809891985,5.397,92.667,92.599,30.61512109]
["bitfinex","SOLUSD",1644809892184,42.99956699,92.668,92.599,30.61512109]
["bitfinex","SOLUSD",1644809892386,42.99956699,92.668,92.6,5.397]
["bitfinex","SOLUSD",1644809892583,5.397,92.667,92.6,5.397]
["bitfinex","SOLUSD",1644809892783,42.99956699,92.668,92.6,5.397]
["bitfinex","SOLUSD",1644809892984,42.99956699,92.668,92.601,30.61512109]
["bitfinex","SOLUSD",1644809893183,5.397,92.667,92.601,30.61512109]
["bitfinex","SOLUSD",1644809893384,5.397,92.667,92.599,30.61512109]
["bitfinex","SOLUSD",1644809893584,5.397,92.667,92.6,5.397]
["bitfinex","SOLUSD",1644809893987,5.397,92.667,92.599,5.397]
["bitfinex","SOLUSD",1644809895288,42.99956699,92.668,92.599,5.397]
["bitfinex","SOLUSD",1644809895485,42.99956699,92.668,92.6,30.61671932]
["bitfinex","SOLUSD",1644809895686,42.99956699,92.668,92.601,5.397]
["bitfinex","SOLUSD",1644809896491,5.397,92.667,92.599,5.397]
["bitfinex","SOLUSD",1644809897089,5.397,92.667,92.6,30.61647594]
["bitfinex","SOLUSD",1644809897289,42.99956699,92.668,92.601,5.397]
["bitfinex","SOLUSD",1644809897489,5.397,92.667,92.601,5.397]
["bitfinex","SOLUSD",1644809898091,5.397,92.667,92.599,5.397]
["bitfinex","SOLUSD",1644809898693,5.397,92.667,92.6,30.61625519]
["bitfinex","SOLUSD",1644809898890,5.397,92.667,92.601,5.397]
["bitfinex","SOLUSD",1644809900293,42.99956699,92.668,92.601,5.397]
["bitfinex","SOLUSD",1644809900492,5.397,92.667,92.601,5.397]
["bitfinex","SOLUSD",1644809901697,5.397,92.667,92.599,0.024]
["bitfinex","SOLUSD",1644809901895,5.397,92.667,92.6,30.61608067]
["bitfinex","SOLUSD",1644809902104,42.99956699,92.668,92.601,114.647]
["bitfinex","SOLUSD",1644809902295,5.397,92.699,92.601,114.647]
["bitfinex","SOLUSD",1644809902498,29.7617,92.719,92.603,109.0]
["bitfinex","SOLUSD",1644809902696,29.7617,92.719,92.605,109.0]
["bitfinex","SOLUSD",1644809902897,29.7617,92.719,92.61,3.02035898]
["bitfinex","SOLUSD",1644809903095,29.7617,92.719,92.611,5.418]
["bitfinex","SOLUSD",1644809903296,47.74886476,92.718,92.612,112.04435898]
["bitfinex","SOLUSD",1644809903496,5.394,92.717,92.614,109.0]
["bitfinex","SOLUSD",1644809903695,5.394,92.717,92.615,5.668]
["bitfinex","SOLUSD",1644809903897,5.394,92.717,92.616,24.0709]
["bitfinex","SOLUSD",1644809904097,5.394,92.717,92.617,5.668]
["bitfinex","SOLUSD",1644809904498,114.394,92.717,92.618,30.61608067]
["bitfinex","SOLUSD",1644809904698,114.394,92.717,92.619,0.024]
["bitfinex","SOLUSD",1644809905298,114.394,92.717,92.62,30.61608067]
["bitfinex","SOLUSD",1644809905698,114.394,92.717,92.621,0.024]
["bitfinex","SOLUSD",1644809905900,2.62390296,92.716,92.621,0.024]
["bitfinex","SOLUSD",1644809906100,5.394,92.715,92.622,30.61608067]
["bitfinex","SOLUSD",1644809906301,5.394,92.715,92.623,0.024]
["bitfinex","SOLUSD",1644809906501,5.394,92.716,92.623,0.024]
["bitfinex","SOLUSD",1644809906906,5.394,92.716,92.624,30.61608067]
["bitfinex","SOLUSD",1644809907102,2.62390296,92.715,92.624,30.61608067]
["bitfinex","SOLUSD",1644809907303,5.394,92.714,92.625,114.418]
["bitfinex","SOLUSD",1644809907503,5.394,92.714,92.626,0.024]
["bitfinex","SOLUSD",1644809907703,5.394,92.717,92.627,5.394]
["bitfinex","SOLUSD",1644809907903,5.394,92.717,92.628,0.024]
["bitfinex","SOLUSD",1644809908103,47.74886476,92.718,92.629,5.394]
["bitfinex","SOLUSD",1644809908303,47.74886476,92.718,92.63,0.024]
["bitfinex","SOLUSD",1644809908604,47.74886476,92.718,92.631,5.394]
["bitfinex","SOLUSD",1644809908803,47.74886476,92.718,92.631,114.394]
["bitfinex","SOLUSD",1644809909004,47.74886476,92.718,92.633,109.0]
["bitfinex","SOLUSD",1644809909204,5.394,92.717,92.634,5.418]
["bitfinex","SOLUSD",1644809909407,5.394,92.717,92.635,133.4577]
["bitfinex","SOLUSD",1644809909605,5.394,92.717,92.636,0.25]
["bitfinex","SOLUSD",1644809909805,5.394,92.717,92.637,0.024]
["bitfinex","SOLUSD",1644809910211,5.394,92.717,92.637,109.024]
["bitfinex","SOLUSD",1644809910409,47.74886476,92.718,92.638,5.394]
["bitfinex","SOLUSD",1644809910609,5.394,92.738,92.639,109.25]
["bitfinex","SOLUSD",1644809910807,5.394,92.749,92.641,109.0]
["bitfinex","SOLUSD",1644809911011,5.394,92.751,92.643,109.0]
["bitfinex","SOLUSD",1644809911210,5.394,92.751,92.644,5.417]
["bitfinex","SOLUSD",1644809911415,8.01790296,92.751,92.66,16.1862]
["bitfinex","SOLUSD",1644809911608,45.0113774,92.75,92.661,24.963]
["bitfinex","SOLUSD",1644809911808,5.393,92.749,92.661,24.963]
["bitfinex","SOLUSD",1644809912010,8.01690296,92.749,92.661,24.963]
["bitfinex","SOLUSD",1644809912209,2.62390296,92.748,92.661,24.963]
["bitfinex","SOLUSD",1644809912409,5.393,92.747,92.661,24.963]
["bitfinex","SOLUSD",1644809912815,2.62390296,92.746,92.661,24.963]
["bitfinex","SOLUSD",1644809913011,5.393,92.745,92.661,24.963]
["bitfinex","SOLUSD",1644809913210,16.1909,92.74,92.661,24.963]
["bitfinex","SOLUSD",1644809913411,114.393,92.739,92.661,24.963]
["bitfinex","SOLUSD",1644809913611,117.01690296,92.739,92.641,5.417]
["bitfinex","SOLUSD",1644809913813,109.0,92.737,92.642,24.0852]
["bitfinex","SOLUSD",1644809914111,109.0,92.734,92.643,5.418]
["bitfinex","SOLUSD",1644809914311,109.0,92.719,92.644,0.024]
["bitfinex","SOLUSD",1644809914515,5.394,92.718,92.643,0.024]
["bitfinex","SOLUSD",1644809914715,22.5764,92.717,92.643,0.024]
["bitfinex","SOLUSD",1644809915114,2.62390296,92.716,92.643,0.024]
["bitfinex","SOLUSD",1644809915311,5.394,92.715,92.643,0.024]
["bitfinex","SOLUSD",1644809915914,5.394,92.716,92.643,0.024]
["bitfinex","SOLUSD",1644809916111,22.5764,92.717,92.643,0.024]
["bitfinex","SOLUSD",1644809916717,39.86473271,92.719,92.643,109.024]
["bitfinex","SOLUSD",1644809916915,39.86473271,92.719,92.645,109.0]
["bitfinex","SOLUSD",1644809917116,39.86473271,92.719,92.647,109.0]
["bitfinex","SOLUSD",1644809917315,39.86473271,92.719,92.648,5.418]
["bitfinex","SOLUSD",1644809917512,39.86473271,92.719,92.649,0.024]
["bitfinex","SOLUSD",1644809917712,39.86473271,92.719,92.65,5.394]
["bitfinex","SOLUSD",1644809917914,39.86473271,92.719,92.643,5.418]
["bitfinex","SOLUSD",1644809918214,5.394,92.718,92.648,0.024]
["bitfinex","SOLUSD",1644809918520,5.394,92.718,92.643,0.024]
["bitfinex","SOLUSD",1644809919519,5.394,92.718,92.643,109.024]
["bitfinex","SOLUSD",1644809919720,39.86473271,92.719,92.645,109.0]
["bitfinex","SOLUSD",1644809919917,39.86473271,92.719,92.646,0.024]
["bitfinex","SOLUSD",1644809920119,39.86473271,92.719,92.647,139.59929231]
["bitfinex","SOLUSD",1644809920317,39.86473271,92.719,92.648,0.024]
["bitfinex","SOLUSD",1644809920618,39.86473271,92.719,92.649,30.59929231]
["bitfinex","SOLUSD",1644809920818,39.86473271,92.719,92.649,30.62329231]
["bitfinex","SOLUSD",1644809921017,39.86473271,92.719,92.65,0.25]
["bitfinex","SOLUSD",1644809921224,39.86473271,92.719,92.65,0.274]
["bitfinex","SOLUSD",1644809922222,39.86473271,92.719,92.65,0.024]
["bitfinex","SOLUSD",1644809922441,39.86473271,92.719,92.648,0.274]
["bitfinex","SOLUSD",1644809922640,39.86473271,92.719,92.649,5.418]
["bitfinex","SOLUSD",1644809923039,39.86473271,92.719,92.651,109.0]
["bitfinex","SOLUSD",1644809923240,39.86473271,92.719,92.652,5.394]
["bitfinex","SOLUSD",1644809923441,39.86473271,92.719,92.653,109.0]
["bitfinex","SOLUSD",1644809923640,39.86473271,92.719,92.654,0.25]
["bitfinex","SOLUSD",1644809924343,39.86473271,92.719,92.651,5.394]
["bitfinex","SOLUSD",1644809924541,5.394,92.718,92.651,5.394]
["bitfinex","SOLUSD",1644809925842,39.86473271,92.719,92.644,5.394]
["bitfinex","SOLUSD",1644809926042,39.86473271,92.719,92.645,0.024]
["bitfinex","SOLUSD",1644809926247,23.6041,92.718,92.646,5.394]
["bitfinex","SOLUSD",1644809926648,5.394,92.717,92.647,0.024]
["bitfinex","SOLUSD",1644809926845,5.394,92.717,92.64,23.1009]
["bitfinex","SOLUSD",1644809926846,5.394,92.717,92.644,0.024]
["bitfinex","SOLUSD",1644809927048,5.394,92.717,92.643,0.024]
["bitfinex","SOLUSD",1644809928848,5.394,92.718,92.644,5.394]
["bitfinex","SOLUSD",1644809929047,5.394,92.718,92.645,0.024]
["bitfinex","SOLUSD",1644809929247,23.9128,92.717,92.646,5.394]
["bitfinex","SOLUSD",1644809929448,5.394,92.716,92.646,5.394]
["bitfinex","SOLUSD",1644809929648,5.394,92.718,92.647,0.274]
["bitfinex","SOLUSD",1644809929852,39.86473271,92.719,92.647,0.25]
["bitfinex","SOLUSD",1644809930149,39.86473271,92.719,92.648,0.024]
["bitfinex","SOLUSD",1644809931653,39.86473271,92.719,92.65,16.1875]
["bitfinex","SOLUSD",1644809931853,5.394,92.718,92.648,0.024]
["bitfinex","SOLUSD",1644809932153,5.394,92.718,92.643,5.418]
["bitfinex","SOLUSD",1644809932357,39.86473271,92.719,92.644,0.024]
["bitfinex","SOLUSD",1644809932957,24.1984,92.718,92.644,0.024]
["bitfinex","SOLUSD",1644809933157,24.1984,92.718,92.645,5.394]
["bitfinex","SOLUSD",1644809933558,24.1984,92.718,92.646,0.024]
["bitfinex","SOLUSD",1644809933756,24.1984,92.718,92.644,0.024]
["bitfinex","SOLUSD",1644809933958,24.1984,92.718,92.645,5.394]
["bitfinex","SOLUSD",1644809934158,24.1984,92.718,92.644,5.418]
["bitfinex","SOLUSD",1644809934357,24.1984,92.718,92.644,5.394]
["bitfinex","SOLUSD",1644809934557,24.1984,92.718,92.645,0.274]
["bitfinex","SOLUSD",1644809934757,24.1984,92.718,92.646,5.418]
["bitfinex","SOLUSD",1644809934963,24.1984,92.718,92.647,0.024]
["bitfinex","SOLUSD",1644809935158,24.1984,92.718,92.648,5.394]
["bitfinex","SOLUSD",1644809935459,5.394,92.717,92.648,5.394]
["bitfinex","SOLUSD",1644809935661,5.394,92.717,92.643,5.418]
["bitfinex","SOLUSD",1644809935860,5.394,92.717,92.647,0.024]
["bitfinex","SOLUSD",1644809936058,5.394,92.717,92.643,0.024]
["bitfinex","SOLUSD",1644809937467,5.394,92.717,92.644,5.394]
["bitfinex","SOLUSD",1644809937663,5.394,92.717,92.645,0.024]
["bitfinex","SOLUSD",1644809938065,5.394,92.717,92.646,5.394]
["bitfinex","SOLUSD",1644809938266,5.394,92.717,92.644,5.418]
["bitfinex","SOLUSD",1644809938470,5.394,92.717,92.647,0.024]
["bitfinex","SOLUSD",1644809938665,5.394,92.717,92.645,0.024]
["bitfinex","SOLUSD",1644809938865,5.394,92.717,92.643,5.394]
["bitfinex","SOLUSD",1644809938866,8.01790296,92.717,92.643,0.024]
["bitfinex","SOLUSD",1644809939066,8.01790296,92.717,92.644,0.024]
["bitfinex","SOLUSD",1644809939266,5.394,92.717,92.645,5.394]
["bitfinex","SOLUSD",1644809939468,5.394,92.717,92.645,0.024]
["bitfinex","SOLUSD",1644809939666,5.394,92.717,92.646,0.024]
["bitfinex","SOLUSD",1644809939866,5.394,92.717,92.645,0.024]
["bitfinex","SOLUSD",1644809941566,5.394,92.717,92.643,0.024]
["bitfinex","SOLUSD",1644809943670,5.394,92.717,92.644,5.394]
["bitfinex","SOLUSD",1644809943873,5.394,92.717,92.645,0.024]
["bitfinex","SOLUSD",1644809944070,5.394,92.717,92.646,5.394]
["bitfinex","SOLUSD",1644809944471,5.394,92.717,92.647,0.024]
["bitfinex","SOLUSD",1644809944669,5.394,92.717,92.644,0.024]
["bitfinex","SOLUSD",1644809944871,5.394,92.717,92.643,5.418]
["bitfinex","SOLUSD",1644809945071,5.394,92.717,92.644,0.024]
["bitfinex","SOLUSD",1644809946271,2.62390296,92.716,92.644,0.024]
["bitfinex","SOLUSD",1644809946471,5.394,92.715,92.644,0.024]
["bitfinex","SOLUSD",1644809947173,2.62390296,92.714,92.644,0.024]
["bitfinex","SOLUSD",1644809947479,5.394,92.713,92.644,0.024]
["bitfinex","SOLUSD",1644809947671,5.394,92.713,92.643,0.024]
["bitfinex","SOLUSD",1644809947873,2.62390296,92.712,92.643,0.024]
["bitfinex","SOLUSD",1644809948072,5.394,92.711,92.642,24.1092]
["bitfinex","SOLUSD",1644809948474,2.62390296,92.71,92.642,24.1092]
["bitfinex","SOLUSD",1644809948694,5.394,92.709,92.642,24.1092]
["bitfinex","SOLUSD",1644809949173,2.62390296,92.71,92.643,5.394]
["bitfinex","SOLUSD",1644809949372,5.394,92.709,92.642,24.1092]
["bitfinex","SOLUSD",1644809949574,5.394,92.709,92.642,24.0852]
["bitfinex","SOLUSD",1644809950573,2.62390296,92.708,92.642,24.0852]
["bitfinex","SOLUSD",1644809950773,5.394,92.707,92.642,24.0852]
["bitfinex","SOLUSD",1644809951378,48.30428392,92.705,92.642,24.0852]
["bitfinex","SOLUSD",1644809951574,5.394,92.704,92.642,24.0852]
["bitfinex","SOLUSD",1644809952177,48.30428392,92.705,92.643,5.394]
["bitfinex","SOLUSD",1644809956087,48.30428392,92.705,92.642,24.0852]
["bitfinex","SOLUSD",1644809957411,5.394,92.704,92.642,24.0852]
["bitfinex","SOLUSD",1644809957611,48.30428392,92.705,92.643,5.394]
["bitfinex","SOLUSD",1644809958312,5.394,92.728,92.643,5.394]
["bitfinex","SOLUSD",1644809958512,5.394,92.728,92.644,0.274]
["bitfinex","SOLUSD",1644809958714,5.394,92.738,92.645,5.394]
["bitfinex","SOLUSD",1644809959014,5.394,92.738,92.646,0.024]
["bitfinex","SOLUSD",1644809959214,5.394,92.757,92.647,114.394]
["bitfinex","SOLUSD",1644809959414,43.65208392,92.738,92.647,114.394]
["bitfinex","SOLUSD",1644809959717,43.65208392,92.738,92.651,109.0]
["bitfinex","SOLUSD",1644809959913,43.65208392,92.738,92.652,0.024]
["bitfinex","SOLUSD",1644809960115,43.65208392,92.738,92.652,0.274]
["bitfinex","SOLUSD",1644809960314,43.65208392,92.738,92.653,0.024]
["bitfinex","SOLUSD",1644809960514,43.65208392,92.738,92.66,16.1851]
["bitfinex","SOLUSD",1644809960717,109.0,92.736,92.653,30.60703369]
["bitfinex","SOLUSD",1644809960916,109.0,92.736,92.652,0.024]
["bitfinex","SOLUSD",1644809960917,5.394,92.735,92.654,0.024]
["bitfinex","SOLUSD",1644809961117,2.62390296,92.735,92.648,0.024]
["bitfinex","SOLUSD",1644809961317,5.394,92.734,92.648,0.024]
["bitfinex","SOLUSD",1644809961527,8.01790296,92.734,92.648,0.024]
["bitfinex","SOLUSD",1644809961719,2.62390296,92.733,92.648,0.024]
["bitfinex","SOLUSD",1644809963320,5.394,92.732,92.648,0.024]
["bitfinex","SOLUSD",1644809963518,5.394,92.732,92.641,0.024]
["bitfinex","SOLUSD",1644809963519,15.73,92.73,92.641,0.024]
["bitfinex","SOLUSD",1644809963719,5.394,92.729,92.641,0.024]
["bitfinex","SOLUSD",1644809963920,8.01790296,92.729,92.641,0.024]
["bitfinex","SOLUSD",1644809964124,109.0,92.728,92.641,0.024]
["bitfinex","SOLUSD",1644809964321,5.394,92.727,92.641,0.024]
["bitfinex","SOLUSD",1644809964519,5.394,92.727,92.632,0.024]
["bitfinex","SOLUSD",1644809964720,109.0,92.726,92.623,0.024]
["bitfinex","SOLUSD",1644809964920,111.62390296,92.726,92.617,0.024]
["bitfinex","SOLUSD",1644809965120,5.394,92.729,92.61,3.02035898]
["bitfinex","SOLUSD",1644809965121,109.0,92.723,92.614,0.024]
["bitfinex","SOLUSD",1644809965421,5.394,92.722,92.618,30.61834966]
["bitfinex","SOLUSD",1644809965621,109.0,92.721,92.618,30.61834966]
["bitfinex","SOLUSD",1644809965842,5.394,92.72,92.621,109.0]
["bitfinex","SOLUSD",1644809966022,35.37818343,92.724,92.63,15.73]
["bitfinex","SOLUSD",1644809966221,35.37818343,92.724,92.631,114.394]
["bitfinex","SOLUSD",1644809966421,35.37818343,92.724,92.631,117.29190296]
["bitfinex","SOLUSD",1644809966624,35.37818343,92.724,92.633,109.0]
["bitfinex","SOLUSD",1644809966922,35.37818343,92.724,92.636,3.02035898]
["bitfinex","SOLUSD",1644809967220,35.37818343,92.724,92.641,109.0]
["bitfinex","SOLUSD",1644809967423,35.37818343,92.724,92.642,5.394]
["bitfinex","SOLUSD",1644809967626,5.394,92.723,92.642,5.418]
["bitfinex","SOLUSD",1644809967822,5.394,92.723,92.643,0.024]
["bitfinex","SOLUSD",1644809968024,2.62390296,92.722,92.638,0.024]
["bitfinex","SOLUSD",1644809968323,2.62390296,92.722,92.622,3.02035898]
["bitfinex","SOLUSD",1644809968324,2.62390296,92.722,92.639,5.418]
["bitfinex","SOLUSD",1644809968524,5.394,92.721,92.639,0.024]
["bitfinex","SOLUSD",1644809968725,5.394,92.721,92.64,0.024]
["bitfinex","SOLUSD",1644809968925,2.62390296,92.72,92.635,0.024]
["bitfinex","SOLUSD",1644809969127,5.394,92.719,92.635,0.024]
["bitfinex","SOLUSD",1644809969630,2.62390296,92.718,92.635,0.024]
["bitfinex","SOLUSD",1644809969826,5.394,92.717,92.635,0.024]
["bitfinex","SOLUSD",1644809970026,5.394,92.717,92.617,0.024]
["bitfinex","SOLUSD",1644809970328,5.394,92.717,92.614,29.1908]
["bitfinex","SOLUSD",1644809970329,2.62390296,92.716,92.618,0.024]
["bitfinex","SOLUSD",1644809970526,5.394,92.715,92.618,0.024]
["bitfinex","SOLUSD",1644809970726,5.394,92.715,92.619,30.6177835]
["bitfinex","SOLUSD",1644809970925,2.62390296,92.714,92.62,0.024]
["bitfinex","SOLUSD",1644809971128,5.394,92.713,92.62,0.024]
["bitfinex","SOLUSD",1644809971333,5.394,92.713,92.621,0.024]
["bitfinex","SOLUSD",1644809971529,2.62390296,92.712,92.621,0.024]
["bitfinex","SOLUSD",1644809971731,44.95210503,92.71,92.618,0.024]
["bitfinex","SOLUSD",1644809972027,5.394,92.709,92.618,0.024]
["bitfinex","SOLUSD",1644809972226,8.01790296,92.709,92.619,30.61826822]
["bitfinex","SOLUSD",1644809972428,25.98100296,92.708,92.62,0.024]
["bitfinex","SOLUSD",1644809972627,5.394,92.707,92.62,0.024]
["bitfinex","SOLUSD",1644809972827,8.01790296,92.707,92.618,109.0]
["bitfinex","SOLUSD",1644809973028,2.62390296,92.706,92.619,5.418]
["bitfinex","SOLUSD",1644809973228,5.394,92.705,92.62,0.024]
["bitfinex","SOLUSD",1644809973429,5.394,92.705,92.621,5.394]
["bitfinex","SOLUSD",1644809973829,5.394,92.705,92.622,0.024]
["bitfinex","SOLUSD",1644809974034,2.62390296,92.706,92.623,5.394]
["bitfinex","SOLUSD",1644809974231,23.3571,92.708,92.624,0.024]
["bitfinex","SOLUSD",1644809974429,23.3571,92.708,92.625,5.394]
["bitfinex","SOLUSD",1644809974629,23.3571,92.708,92.622,5.418]
["bitfinex","SOLUSD",1644809974829,23.3571,92.708,92.622,5.394]
["bitfinex","SOLUSD",1644809975029,23.3571,92.708,92.623,0.024]
["bitfinex","SOLUSD",1644809975228,23.3571,92.708,92.62,21.6105]
["bitfinex","SOLUSD",1644809975429,5.394,92.707,92.62,21.6105]
["bitfinex","SOLUSD",1644809975630,5.394,92.707,92.621,30.86749753]
["bitfinex","SOLUSD",1644809975831,5.394,92.707,92.622,0.024]
["bitfinex","SOLUSD",1644809976037,5.394,92.707,92.622,30.64149753]
["bitfinex","SOLUSD",1644809976231,5.394,92.707,92.623,0.024]
["bitfinex","SOLUSD",1644809976437,5.394,92.707,92.623,0.274]
["bitfinex","SOLUSD",1644809976634,5.394,92.707,92.622,0.024]
["bitfinex","SOLUSD",1644809977534,5.394,92.707,92.636,1.48834488]
["bitfinex","SOLUSD",1644809977737,5.394,92.707,92.636,1.51234488]
["bitfinex","SOLUSD",1644809977934,5.394,92.707,92.637,1.48834488]
["bitfinex","SOLUSD",1644809978337,5.394,92.707,92.636,1.48834488]
["bitfinex","SOLUSD",1644809978546,5.394,92.707,92.637,1.48834488]
["bitfinex","SOLUSD",1644809978738,5.394,92.707,92.636,1.48834488]
["bitfinex","SOLUSD",1644809978939,5.394,92.707,92.637,1.48834488]
["bitfinex","SOLUSD",1644809979739,23.3571,92.708,92.638,5.394]
["bitfinex","SOLUSD",1644809979941,23.3571,92.708,92.64,1.48834488]
["bitfinex","SOLUSD",1644809980542,23.3571,92.708,92.641,1.48834488]
["bitfinex","SOLUSD",1644809981245,22.9892,92.707,92.642,6.88234488]
["bitfinex","SOLUSD",1644809983467,5.394,92.706,92.642,1.48834488]
["bitfinex","SOLUSD",1644809984061,5.394,92.706,92.639,1.48834488]
["bitfinex","SOLUSD",1644809984262,5.394,92.706,92.637,1.48834488]
["bitfinex","SOLUSD",1644809984461,5.394,92.706,92.636,1.48834488]
["bitfinex","SOLUSD",1644809984861,5.394,92.706,92.635,1.48834488]
["bitfinex","SOLUSD",1644809985064,5.394,92.706,92.635,1.51234488]
["bitfinex","SOLUSD",1644809985363,8.01790296,92.706,92.635,0.024]
["bitfinex","SOLUSD",1644809985562,8.01790296,92.706,92.634,1.48834488]
["bitfinex","SOLUSD",1644809985763,8.01790296,92.706,92.634,1.51234488]
["bitfinex","SOLUSD",1644809986767,5.394,92.706,92.634,1.51234488]
["bitfinex","SOLUSD",1644809986963,5.394,92.706,92.637,1.48834488]
["bitfinex","SOLUSD",1644809987164,5.394,92.706,92.639,1.48834488]
["bitfinex","SOLUSD",1644809987563,5.394,92.706,92.64,1.48834488]
["bitfinex","SOLUSD",1644809987963,22.9892,92.707,92.64,1.48834488]
["bitfinex","SOLUSD",1644809988763,5.394,92.706,92.637,1.48834488]
["bitfinex","SOLUSD",1644809988964,5.394,92.706,92.636,1.48834488]
["bitfinex","SOLUSD",1644809989565,5.394,92.706,92.637,1.48834488]
["bitfinex","SOLUSD",1644809990167,5.394,92.706,92.638,1.48834488]
["bitfinex","SOLUSD",1644809990771,5.394,92.706,92.63,0.024]
["bitfinex","SOLUSD",1644809990772,5.394,92.706,92.642,1.48834488]
["bitfinex","SOLUSD",1644809991069,5.394,92.706,92.641,1.48834488]
["bitfinex","SOLUSD",1644809991270,22.9892,92.707,92.64,1.48834488]
["bitfinex","SOLUSD",1644809991469,22.9892,92.707,92.641,1.48834488]
["bitfinex","SOLUSD",1644809992170,22.9892,92.707,92.64,1.48834488]
["bitfinex","SOLUSD",1644809992571,22.9892,92.707,92.642,1.48834488]
["bitfinex","SOLUSD",1644809993075,22.9892,92.707,92.652,1.48834488]
["bitfinex","SOLUSD",1644809993271,22.9892,92.707,92.653,5.394]
["bitfinex","SOLUSD",1644809994274,22.9892,92.707,92.652,5.394]
["bitfinex","SOLUSD",1644809996775,5.394,92.706,92.653,1.48834488]
["bitfinex","SOLUSD",1644809996978,8.01790296,92.706,92.653,1.48834488]
["bitfinex","SOLUSD",1644809997176,8.01790296,92.706,92.64,1.48834488]
["bitfinex","SOLUSD",1644809997377,2.62390296,92.705,92.64,1.48834488]
["bitfinex","SOLUSD",1644809997577,5.394,92.704,92.639,1.48834488]
["bitfinex","SOLUSD",1644809997977,2.62390296,92.703,92.639,1.48834488]
["bitfinex","SOLUSD",1644809998181,5.394,92.702,92.639,1.48834488]
["bitfinex","SOLUSD",1644809998380,2.62390296,92.703,92.643,1.48834488]
["bitfinex","SOLUSD",1644809998878,22.9892,92.707,92.645,1.48834488]
["bitfinex","SOLUSD",1644809999079,5.394,92.706,92.645,1.48834488]
["bitfinex","SOLUSD",1644809999282,5.394,92.706,92.646,1.48834488]
["bitfinex","SOLUSD",1644809999481,22.9892,92.707,92.648,1.48834488]
["bitfinex","SOLUSD",1644809999681,44.95210503,92.71,92.645,1.48834488]
["bitfinex","SOLUSD",1644809999881,44.95210503,92.71,92.654,1.48834488]
["bitfinex","SOLUSD",1644810000082,44.95210503,92.71,92.655,1.48834488]
["bitfinex","SOLUSD",1644810000281,44.95210503,92.71,92.654,1.48834488]
["bitfinex","SOLUSD",1644810000483,5.394,92.709,92.65,1.48834488]
["bitfinex","SOLUSD",1644810000683,5.394,92.709,92.632,5.394]
["bitfinex","SOLUSD",1644810000684,5.394,92.709,92.649,1.48834488]
["bitfinex","SOLUSD",1644810001083,5.394,92.709,92.647,1.48834488]
["bitfinex","SOLUSD",1644810001283,5.394,92.709,92.645,1.48834488]
["bitfinex","SOLUSD",1644810001585,23.9596,92.708,92.644,1.48834488]
["bitfinex","SOLUSD",1644810001884,5.394,92.707,92.641,1.48834488]
["bitfinex","SOLUSD",1644810002183,5.394,92.707,92.64,1.48834488]
["bitfinex","SOLUSD",1644810003187,5.394,92.707,92.639,1.48834488]
["bitfinex","SOLUSD",1644810003584,5.394,92.707,92.638,1.48834488]
["bitfinex","SOLUSD",1644810003886,2.62390296,92.706,92.638,1.48834488]
["bitfinex","SOLUSD",1644810004086,5.394,92.705,92.635,1.48834488]
["bitfinex","SOLUSD",1644810004285,5.394,92.705,92.635,0.024]
["bitfinex","SOLUSD",1644810004485,8.01790296,92.705,92.635,1.48834488]
["bitfinex","SOLUSD",1644810004686,109.0,92.704,92.635,1.48834488]
["bitfinex","SOLUSD",1644810004984,5.394,92.703,92.634,1.48834488]
["bitfinex","SOLUSD",1644810005186,117.01790296,92.703,92.634,1.48834488]
["bitfinex","SOLUSD",1644810005386,15.73,92.7,92.63,0.024]
["bitfinex","SOLUSD",1644810005588,5.394,92.699,92.63,0.024]
["bitfinex","SOLUSD",1644810005790,117.01790296,92.699,92.626,1.48834488]
["bitfinex","SOLUSD",1644810005986,114.394,92.699,92.626,1.51234488]
["bitfinex","SOLUSD",1644810006186,2.62390296,92.698,92.626,1.51234488]
["bitfinex","SOLUSD",1644810006388,5.394,92.697,92.626,0.024]
["bitfinex","SOLUSD",1644810006688,109.0,92.695,92.62,1.48834488]
["bitfinex","SOLUSD",1644810006887,5.396,92.694,92.623,0.024]
["bitfinex","SOLUSD",1644810007089,5.396,92.694,92.621,0.024]
["bitfinex","SOLUSD",1644810007290,5.396,92.694,92.621,1.51234488]
["bitfinex","SOLUSD",1644810007493,5.396,92.694,92.621,1.48834488]
["bitfinex","SOLUSD",1644810007789,5.396,92.694,92.622,0.024]
["bitfinex","SOLUSD",1644810008089,5.396,92.694,92.619,1.48834488]
["bitfinex","SOLUSD",1644810008291,5.396,92.694,92.62,0.024]
["bitfinex","SOLUSD",1644810008714,5.396,92.694,92.617,1.48834488]
["bitfinex","SOLUSD",1644810008891,5.396,92.694,92.619,1.48834488]
["bitfinex","SOLUSD",1644810009090,5.396,92.694,92.616,1.51234488]
["bitfinex","SOLUSD",1644810009291,5.396,92.694,92.617,0.024]
["bitfinex","SOLUSD",1644810009694,5.396,92.694,92.614,0.024]
["bitfinex","SOLUSD",1644810009994,5.396,92.694,92.614,1.51234488]
["bitfinex","SOLUSD",1644810010394,63.63052529,92.696,92.618,1.48834488]
["bitfinex","SOLUSD",1644810010594,63.63052529,92.696,92.619,1.51234488]
["bitfinex","SOLUSD",1644810010796,5.396,92.695,92.619,1.48834488]
["bitfinex","SOLUSD",1644810010999,5.396,92.695,92.62,0.024]
["bitfinex","SOLUSD",1644810011797,63.63052529,92.696,92.621,5.396]
["bitfinex","SOLUSD",1644810011999,63.63052529,92.696,92.622,0.024]
["bitfinex","SOLUSD",1644810012300,63.63052529,92.696,92.623,5.42]
["bitfinex","SOLUSD",1644810013603,5.396,92.695,92.623,0.024]
["bitfinex","SOLUSD",1644810013804,5.396,92.695,92.619,0.024]
["bitfinex","SOLUSD",1644810014005,15.73,92.69,92.619,0.024]
["bitfinex","SOLUSD",1644810014202,5.396,92.689,92.619,1.48834488]
["bitfinex","SOLUSD",1644810015410,39.50122529,92.696,92.621,109.0]
["bitfinex","SOLUSD",1644810015607,39.50122529,92.696,92.628,1.48834488]
["bitfinex","SOLUSD",1644810015809,39.50122529,92.696,92.635,1.48834488]
["bitfinex","SOLUSD",1644810016012,39.50122529,92.696,92.638,1.48834488]
["bitfinex","SOLUSD",1644810016421,15.73,92.71,92.625,1.48834488]
["bitfinex","SOLUSD",1644810016621,15.73,92.71,92.62,5.396]
["bitfinex","SOLUSD",1644810016622,1.52675381,92.745,92.638,1.48834488]
["bitfinex","SOLUSD",1644810016822,16.5694,92.745,92.642,1.48834488]
["bitfinex","SOLUSD",1644810017022,15.73,92.74,92.649,1.48834488]
["bitfinex","SOLUSD",1644810017221,15.73,92.74,92.643,1.48834488]
["bitfinex","SOLUSD",1644810017423,114.394,92.739,92.644,0.024]
["bitfinex","SOLUSD",1644810017623,164.39623899,92.739,92.645,5.394]
["bitfinex","SOLUSD",1644810017824,109.0,92.737,92.645,5.394]
["bitfinex","SOLUSD",1644810018024,5.394,92.736,92.646,0.024]
["bitfinex","SOLUSD",1644810018222,109.0,92.735,92.637,0.274]
["bitfinex","SOLUSD",1644810018423,5.394,92.734,92.638,0.024]
["bitfinex","SOLUSD",1644810018626,16.1938,92.73,92.638,0.024]
["bitfinex","SOLUSD",1644810018825,29.1236,92.729,92.638,0.024]
["bitfinex","SOLUSD",1644810019024,26.35350296,92.729,92.639,5.394]
["bitfinex","SOLUSD",1644810019324,8.01790296,92.728,92.64,0.024]
["bitfinex","SOLUSD",1644810019726,111.62390296,92.727,92.635,0.024]
["bitfinex","SOLUSD",1644810019927,5.394,92.726,92.635,0.024]
["bitfinex","SOLUSD",1644810020125,109.0,92.724,92.635,0.024]
["bitfinex","SOLUSD",1644810020326,35.50748623,92.725,92.636,0.024]
["bitfinex","SOLUSD",1644810020526,5.394,92.723,92.636,0.024]
["bitfinex","SOLUSD",1644810020726,114.394,92.724,92.633,1.48834488]
["bitfinex","SOLUSD",1644810020927,5.394,92.722,92.633,1.51234488]
["bitfinex","SOLUSD",1644810021130,5.394,92.723,92.634,0.024]
["bitfinex","SOLUSD",1644810021327,5.394,92.723,92.634,1.51234488]
["bitfinex","SOLUSD",1644810021526,5.394,92.723,92.633,1.48834488]
["bitfinex","SOLUSD",1644810021828,5.394,92.723,92.634,0.024]
["bitfinex","SOLUSD",1644810022727,5.394,92.723,92.634,1.51234488]
["bitfinex","SOLUSD",1644810022929,35.50748623,92.725,92.638,1.48834488]
["bitfinex","SOLUSD",1644810023128,35.50748623,92.725,92.642,1.48834488]
["bitfinex","SOLUSD",1644810023332,35.50748623,92.725,92.644,1.48834488]
["bitfinex","SOLUSD",1644810023631,35.50748623,92.725,92.646,1.48834488]
["bitfinex","SOLUSD",1644810023829,35.50748623,92.725,92.654,1.48834488]
["bitfinex","SOLUSD",1644810024129,35.50748623,92.725,92.653,1.48834488]
["bitfinex","SOLUSD",1644810024527,35.50748623,92.725,92.654,5.394]
["bitfinex","SOLUSD",1644810024728,35.50748623,92.725,92.655,109.0]
["bitfinex","SOLUSD",1644810024930,35.50748623,92.725,92.656,5.394]
["bitfinex","SOLUSD",1644810025128,35.50748623,92.725,92.657,0.25]
["bitfinex","SOLUSD",1644810025327,35.50748623,92.725,92.658,5.394]
["bitfinex","SOLUSD",1644810025528,35.50748623,92.725,92.66,109.0]
["bitfinex","SOLUSD",1644810026830,35.50748623,92.725,92.659,22.8525]
["bitfinex","SOLUSD",1644810028131,5.394,92.724,92.659,22.8525]
["bitfinex","SOLUSD",1644810031036,35.50748623,92.725,92.659,22.8525]
["bitfinex","SOLUSD",1644810031436,35.50748623,92.725,92.66,5.394]
["bitfinex","SOLUSD",1644810032636,5.394,92.724,92.66,5.394]
["bitfinex","SOLUSD",1644810032836,5.394,92.724,92.659,22.8525]
["bitfinex","SOLUSD",1644810034541,35.50748623,92.725,92.66,5.394]
["bitfinex","SOLUSD",1644810034738,5.394,92.724,92.659,22.8525]
["bitfinex","SOLUSD",1644810040544,35.50748623,92.725,92.66,5.394]
["bitfinex","SOLUSD",1644810040747,35.50748623,92.725,92.659,22.8525]
["bitfinex","SOLUSD",1644810041343,5.394,92.724,92.659,22.8525]
["bitfinex","SOLUSD",1644810043745,35.50748623,92.725,92.66,5.394]
["bitfinex","SOLUSD",1644810045052,35.50748623,92.725,92.659,22.8525]
["bitfinex","SOLUSD",1644810048662,35.50748623,92.725,92.66,5.394]
["bitfinex","SOLUSD",1644810052181,5.394,92.724,92.66,5.394]
["bitfinex","SOLUSD",1644810053984,8.01790296,92.724,92.66,5.394]
["bitfinex","SOLUSD",1644810054186,8.01790296,92.724,92.653,0.024]
["bitfinex","SOLUSD",1644810054385,8.01790296,92.724,92.646,0.024]
["bitfinex","SOLUSD",1644810054386,15.73,92.72,92.646,0.024]
["bitfinex","SOLUSD",1644810054590,5.394,92.719,92.644,23.783]
["bitfinex","SOLUSD",1644810054795,8.01790296,92.719,92.644,23.783]
["bitfinex","SOLUSD",1644810054986,2.62390296,92.718,92.644,23.783]
["bitfinex","SOLUSD",1644810055189,5.394,92.717,92.644,23.783]
["bitfinex","SOLUSD",1644810055586,2.62390296,92.716,92.644,23.783]
["bitfinex","SOLUSD",1644810055786,5.394,92.715,92.644,23.783]
["bitfinex","SOLUSD",1644810056090,2.62390296,92.714,92.644,23.783]
["bitfinex","SOLUSD",1644810056288,27.34280296,92.714,92.644,23.759]
["bitfinex","SOLUSD",1644810056788,2.62390296,92.713,92.644,23.759]
["bitfinex","SOLUSD",1644810061592,5.394,92.712,92.644,23.759]
["bitfinex","SOLUSD",1644810061993,2.62390296,92.711,92.644,23.759]
["bitfinex","SOLUSD",1644810062294,5.394,92.71,92.644,23.759]
["bitfinex","SOLUSD",1644810062794,2.62390296,92.709,92.644,23.759]
["bitfinex","SOLUSD",1644810062996,5.394,92.708,92.644,23.759]
["bitfinex","SOLUSD",1644810063495,2.62390296,92.707,92.639,0.024]
["bitfinex","SOLUSD",1644810063694,109.0,92.699,92.638,5.394]
["bitfinex","SOLUSD",1644810063899,109.0,92.696,92.638,5.394]
["bitfinex","SOLUSD",1644810064098,109.0,92.694,92.618,1.48834488]
["bitfinex","SOLUSD",1644810064397,15.73,92.69,92.619,0.024]
["bitfinex","SOLUSD",1644810064597,15.73,92.69,92.62,5.396]
["bitfinex","SOLUSD",1644810064798,15.73,92.69,92.617,6.90834488]
["bitfinex","SOLUSD",1644810064999,2.62390296,92.689,92.617,5.396]
["bitfinex","SOLUSD",1644810065198,2.62390296,92.689,92.618,0.024]
["bitfinex","SOLUSD",1644810065398,31.9301,92.69,92.619,5.396]
["bitfinex","SOLUSD",1644810065600,31.9301,92.69,92.616,5.42]
["bitfinex","SOLUSD",1644810065803,31.9301,92.69,92.616,5.396]
["bitfinex","SOLUSD",1644810065998,15.73,92.69,92.62,1.48834488]
["bitfinex","SOLUSD",1644810066198,15.73,92.69,92.621,6.88434488]
["bitfinex","SOLUSD",1644810066398,15.73,92.69,92.622,23.4273]
["bitfinex","SOLUSD",1644810066598,15.73,92.69,92.623,5.396]
["bitfinex","SOLUSD",1644810066998,15.73,92.69,92.624,0.25]
["bitfinex","SOLUSD",1644810067198,15.73,92.69,92.625,6.88434488]
["bitfinex","SOLUSD",1644810067400,15.73,92.69,92.625,5.396]
["bitfinex","SOLUSD",1644810067800,15.73,92.69,92.623,6.88434488]
["bitfinex","SOLUSD",1644810068000,15.73,92.69,92.623,5.396]
["bitfinex","SOLUSD",1644810068399,15.73,92.69,92.623,6.88434488]
["bitfinex","SOLUSD",1644810068603,15.73,92.69,92.623,5.396]
["bitfinex","SOLUSD",1644810068803,15.73,92.69,92.623,6.88434488]
["bitfinex","SOLUSD",1644810069003,15.73,92.69,92.625,1.48834488]
["bitfinex","SOLUSD",1644810069202,48.12246151,92.697,92.627,1.48834488]
["bitfinex","SOLUSD",1644810069506,23.3992,92.696,92.633,1.48834488]
["bitfinex","SOLUSD",1644810069703,23.3992,92.696,92.628,5.394]
["bitfinex","SOLUSD",1644810069704,48.12246151,92.697,92.634,5.394]
["bitfinex","SOLUSD",1644810069902,48.12246151,92.697,92.637,1.48834488]
["bitfinex","SOLUSD",1644810070103,48.12246151,92.697,92.639,1.48834488]
["bitfinex","SOLUSD",1644810070303,48.12246151,92.697,92.64,5.394]
["bitfinex","SOLUSD",1644810070604,48.12246151,92.697,92.64,7.13234488]
["bitfinex","SOLUSD",1644810071306,48.12246151,92.697,92.641,1.48834488]
["bitfinex","SOLUSD",1644810071505,48.12246151,92.697,92.639,1.48834488]
["bitfinex","SOLUSD",1644810071706,48.12246151,92.697,92.631,109.0]
["bitfinex","SOLUSD",1644810071707,48.12246151,92.697,92.638,1.48834488]
["bitfinex","SOLUSD",1644810071907,48.12246151,92.697,92.637,1.48834488]
["bitfinex","SOLUSD",1644810072707,48.12246151,92.697,92.638,1.48834488]
["bitfinex","SOLUSD",1644810072906,48.12246151,92.697,92.637,1.48834488]
["bitfinex","SOLUSD",1644810073110,48.12246151,92.697,92.638,1.48834488]
["bitfinex","SOLUSD",1644810073307,48.12246151,92.697,92.639,5.394]
["bitfinex","SOLUSD",1644810073510,48.12246151,92.697,92.639,1.73834488]
["bitfinex","SOLUSD",1644810073708,48.12246151,92.697,92.641,1.48834488]
["bitfinex","SOLUSD",1644810074112,48.12246151,92.697,92.642,1.73834488]
["bitfinex","SOLUSD",1644810074909,48.12246151,92.697,92.642,1.48834488]
["bitfinex","SOLUSD",1644810075113,48.12246151,92.697,92.643,1.48834488]
["bitfinex","SOLUSD",1644810075313,48.12246151,92.697,92.64,1.48834488]
["bitfinex","SOLUSD",1644810075516,48.12246151,92.697,92.641,1.48834488]
["bitfinex","SOLUSD",1644810075914,48.12246151,92.697,92.64,1.48834488]
["bitfinex","SOLUSD",1644810076120,5.394,92.696,92.641,0.25]
["bitfinex","SOLUSD",1644810076329,48.12246151,92.697,92.642,1.48834488]
["bitfinex","SOLUSD",1644810076734,48.12246151,92.697,92.643,1.48834488]
["bitfinex","SOLUSD",1644810077132,48.12246151,92.697,92.644,0.25]
["bitfinex","SOLUSD",1644810077632,48.12246151,92.697,92.644,1.73834488]
["bitfinex","SOLUSD",1644810079132,48.12246151,92.697,92.645,1.48834488]
["bitfinex","SOLUSD",1644810079632,48.12246151,92.697,92.646,0.25]
["bitfinex","SOLUSD",1644810080434,48.12246151,92.697,92.646,1.73834488]
["bitfinex","SOLUSD",1644810080734,48.12246151,92.697,92.647,0.25]
["bitfinex","SOLUSD",1644810080936,48.12246151,92.697,92.645,1.48834488]
["bitfinex","SOLUSD",1644810081138,48.12246151,92.697,92.646,0.25]
["bitfinex","SOLUSD",1644810082141,48.12246151,92.697,92.646,1.73834488]
["bitfinex","SOLUSD",1644810082337,48.12246151,92.697,92.645,1.48834488]
["bitfinex","SOLUSD",1644810082944,5.394,92.696,92.64,1.48834488]
["bitfinex","SOLUSD",1644810083142,23.8184,92.695,92.631,0.024]
["bitfinex","SOLUSD",1644810083343,5.394,92.694,92.628,1.48834488]
["bitfinex","SOLUSD",1644810083548,23.8184,92.695,92.632,1.48834488]
["bitfinex","SOLUSD",1644810083842,23.8184,92.695,92.631,1.48834488]
["bitfinex","SOLUSD",1644810084042,5.394,92.694,92.631,1.48834488]
["bitfinex","SOLUSD",1644810084240,5.394,92.694,92.629,1.48834488]
["bitfinex","SOLUSD",1644810087041,5.394,92.694,92.631,1.48834488]
["bitfinex","SOLUSD",1644810087244,48.12246151,92.697,92.631,1.48834488]
["bitfinex","SOLUSD",1644810087442,5.394,92.693,92.634,1.48834488]
["bitfinex","SOLUSD",1644810087642,5.394,92.696,92.634,1.48834488]
["bitfinex","SOLUSD",1644810087843,5.394,92.696,92.635,1.48834488]
["bitfinex","SOLUSD",1644810088245,5.394,92.696,92.634,1.48834488]
["bitfinex","SOLUSD",1644810089245,5.394,92.696,92.635,1.48834488]
["bitfinex","SOLUSD",1644810089452,22.8707,92.695,92.635,1.48834488]
["bitfinex","SOLUSD",1644810089647,5.394,92.694,92.635,1.48834488]
["bitfinex","SOLUSD",1644810090848,5.394,92.694,92.634,1.48834488]
["bitfinex","SOLUSD",1644810091048,5.394,92.694,92.633,1.48834488]
["bitfinex","SOLUSD",1644810092448,5.394,92.694,92.622,1.51234488]
["bitfinex","SOLUSD",1644810092848,5.394,92.694,92.622,0.024]
["bitfinex","SOLUSD",1644810094758,22.8707,92.695,92.623,1.48834488]
["bitfinex","SOLUSD",1644810095382,22.8707,92.695,92.622,1.48834488]
["bitfinex","SOLUSD",1644810095582,48.12246151,92.697,92.623,0.25]
["bitfinex","SOLUSD",1644810095787,48.12246151,92.697,92.626,1.48834488]
["bitfinex","SOLUSD",1644810095983,48.12246151,92.697,92.633,1.48834488]
["bitfinex","SOLUSD",1644810096184,48.12246151,92.697,92.638,1.48834488]
["bitfinex","SOLUSD",1644810096483,48.12246151,92.697,92.641,1.48834488]
["bitfinex","SOLUSD",1644810096683,48.12246151,92.697,92.642,1.48834488]
["bitfinex","SOLUSD",1644810096883,48.12246151,92.697,92.629,109.0]
["bitfinex","SOLUSD",1644810096884,23.6587,92.696,92.641,1.48834488]
["bitfinex","SOLUSD",1644810097087,23.6587,92.696,92.637,1.48834488]
["bitfinex","SOLUSD",1644810097484,23.6587,92.696,92.64,1.48834488]
["bitfinex","SOLUSD",1644810098589,23.6587,92.696,92.641,1.48834488]
["bitfinex","SOLUSD",1644810098787,23.6587,92.696,92.64,1.48834488]
["bitfinex","SOLUSD",1644810098989,5.394,92.695,92.634,1.48834488]
["bitfinex","SOLUSD",1644810099189,5.394,92.695,92.628,23.0361]
["bitfinex","SOLUSD",1644810103896,23.6587,92.696,92.629,5.394]
["bitfinex","SOLUSD",1644810104496,23.6587,92.696,92.633,1.48834488]
["bitfinex","SOLUSD",1644810104701,23.6587,92.696,92.635,1.48834488]
["bitfinex","SOLUSD",1644810104905,48.12246151,92.697,92.635,1.48834488]
["bitfinex","SOLUSD",1644810105096,48.12246151,92.697,92.63,0.25]
["bitfinex","SOLUSD",1644810105097,48.12246151,92.697,92.639,1.48834488]
["bitfinex","SOLUSD",1644810105297,48.12246151,92.697,92.64,5.394]
["bitfinex","SOLUSD",1644810105496,48.12246151,92.697,92.641,109.0]
["bitfinex","SOLUSD",1644810105698,48.12246151,92.697,92.642,0.25]
["bitfinex","SOLUSD",1644810105903,48.12246151,92.697,92.644,109.0]
["bitfinex","SOLUSD",1644810106099,48.12246151,92.697,92.645,0.25]
["bitfinex","SOLUSD",1644810108107,28.3222,92.728,92.645,0.25]
["bitfinex","SOLUSD",1644810108301,28.3222,92.728,92.651,109.0]
["bitfinex","SOLUSD",1644810108302,22.9282,92.728,92.651,109.0]
["bitfinex","SOLUSD",1644810108502,5.394,92.751,92.658,1.48834488]
["bitfinex","SOLUSD",1644810108701,29.548,92.76,92.666,1.48834488]
["bitfinex","SOLUSD",1644810108904,29.548,92.76,92.67,1.48834488]
["bitfinex","SOLUSD",1644810109100,29.548,92.76,92.661,109.0]
["bitfinex","SOLUSD",1644810109101,46.43874001,92.759,92.671,1.48834488]
["bitfinex","SOLUSD",1644810109301,5.392,92.758,92.668,1.48834488]
["bitfinex","SOLUSD",1644810109501,5.392,92.758,92.662,0.274]
["bitfinex","SOLUSD",1644810110304,114.392,92.758,92.662,0.274]
["bitfinex","SOLUSD",1644810110504,5.392,92.758,92.662,0.274]
["bitfinex","SOLUSD",1644810110705,114.392,92.758,92.662,0.274]
["bitfinex","SOLUSD",1644810110906,5.392,92.758,92.662,0.274]
["bitfinex","SOLUSD",1644810111104,5.392,92.758,92.661,0.274]
["bitfinex","SOLUSD",1644810111705,16.1894,92.75,92.661,0.024]
["bitfinex","SOLUSD",1644810111905,5.393,92.749,92.66,0.024]
["bitfinex","SOLUSD",1644810112105,28.5476,92.749,92.653,23.7326]
["bitfinex","SOLUSD",1644810115909,109.0,92.748,92.653,23.7326]
["bitfinex","SOLUSD",1644810116112,5.393,92.747,92.653,23.7326]
["bitfinex","SOLUSD",1644810116512,16.191,92.74,92.653,23.7326]
["bitfinex","SOLUSD",1644810116811,5.393,92.739,92.653,23.7326]
["bitfinex","SOLUSD",1644810117515,23.5977,92.738,92.653,23.7326]
["bitfinex","SOLUSD",1644810117815,5.394,92.737,92.653,23.7326]
["bitfinex","SOLUSD",1644810119614,5.394,92.737,92.654,5.394]
["bitfinex","SOLUSD",1644810119813,5.394,92.737,92.655,0.024]
["bitfinex","SOLUSD",1644810121016,23.5977,92.738,92.656,5.393]
["bitfinex","SOLUSD",1644810121441,5.393,92.737,92.657,0.024]
["bitfinex","SOLUSD",1644810121640,5.393,92.737,92.658,5.393]
["bitfinex","SOLUSD",1644810121841,5.393,92.737,92.656,5.417]
["bitfinex","SOLUSD",1644810122048,5.393,92.737,92.654,0.024]
["bitfinex","SOLUSD",1644810123844,109.0,92.729,92.654,0.024]
["bitfinex","SOLUSD",1644810124043,109.0,92.727,92.643,0.024]
["bitfinex","SOLUSD",1644810124244,109.0,92.725,92.643,0.024]
["bitfinex","SOLUSD",1644810124444,15.73,92.72,92.643,0.024]
["bitfinex","SOLUSD",1644810124743,5.394,92.719,92.643,0.024]
["bitfinex","SOLUSD",1644810124943,117.01790296,92.719,92.643,0.024]
["bitfinex","SOLUSD",1644810125145,117.01790296,92.719,92.633,5.418]
["bitfinex","SOLUSD",1644810125345,117.01790296,92.719,92.634,0.024]
["bitfinex","SOLUSD",1644810125542,117.01790296,92.719,92.635,5.394]
["bitfinex","SOLUSD",1644810125943,117.01790296,92.719,92.636,0.024]
["bitfinex","SOLUSD",1644810126144,117.01790296,92.719,92.637,5.394]
["bitfinex","SOLUSD",1644810126342,117.01790296,92.719,92.635,5.418]
["bitfinex","SOLUSD",1644810126542,117.01790296,92.719,92.635,5.394]
["bitfinex","SOLUSD",1644810126744,117.01790296,92.719,92.636,0.024]
["bitfinex","SOLUSD",1644810126943,117.01790296,92.719,92.634,0.024]
["bitfinex","SOLUSD",1644810127143,109.0,92.717,92.635,0.024]
["bitfinex","SOLUSD",1644810127345,5.394,92.716,92.633,0.024]
["bitfinex","SOLUSD",1644810129744,114.394,92.717,92.633,0.024]
["bitfinex","SOLUSD",1644810131246,5.394,92.717,92.633,0.024]
["bitfinex","SOLUSD",1644810131645,114.394,92.717,92.633,0.024]
["bitfinex","SOLUSD",1644810132347,5.394,92.717,92.633,0.024]
["bitfinex","SOLUSD",1644810133150,5.394,92.719,92.633,0.024]
["bitfinex","SOLUSD",1644810134252,31.925,92.72,92.634,5.394]
["bitfinex","SOLUSD",1644810134469,5.394,92.725,92.635,0.024]
["bitfinex","SOLUSD",1644810134653,5.394,92.743,92.636,5.394]
["bitfinex","SOLUSD",1644810134856,5.394,92.748,92.638,1.48834488]
["bitfinex","SOLUSD",1644810135057,1.52675381,92.753,92.641,109.0]
["bitfinex","SOLUSD",1644810135254,5.394,92.752,92.642,5.418]
["bitfinex","SOLUSD",1644810135455,5.394,92.752,92.651,1.48834488]
["bitfinex","SOLUSD",1644810135653,5.394,92.752,92.653,1.48834488]
["bitfinex","SOLUSD",1644810135854,5.394,92.758,92.655,109.0]
["bitfinex","SOLUSD",1644810136053,5.394,92.758,92.661,109.0]
["bitfinex","SOLUSD",1644810136253,5.394,92.758,92.662,5.394]
["bitfinex","SOLUSD",1644810136455,5.394,92.758,92.663,109.0]
["bitfinex","SOLUSD",1644810136655,5.394,92.758,92.663,109.25]
["bitfinex","SOLUSD",1644810137758,5.394,92.758,92.664,5.394]
["bitfinex","SOLUSD",1644810137955,5.393,92.727,92.664,5.394]
["bitfinex","SOLUSD",1644810138355,2.62390296,92.726,92.654,0.024]
["bitfinex","SOLUSD",1644810138556,5.394,92.725,92.646,0.024]
["bitfinex","SOLUSD",1644810138756,5.394,92.725,92.642,0.024]
["bitfinex","SOLUSD",1644810138958,8.01790296,92.725,92.642,0.024]
["bitfinex","SOLUSD",1644810139156,31.14570296,92.725,92.642,0.024]
["bitfinex","SOLUSD",1644810140361,16.1946,92.72,92.642,0.024]
["bitfinex","SOLUSD",1644810140557,114.394,92.719,92.625,0.024]
["bitfinex","SOLUSD",1644810140758,117.01790296,92.719,92.631,0.024]
["bitfinex","SOLUSD",1644810140959,117.01790296,92.719,92.621,0.024]
["bitfinex","SOLUSD",1644810141158,2.62390296,92.718,92.619,0.024]
["bitfinex","SOLUSD",1644810141361,5.394,92.717,92.617,5.418]
["bitfinex","SOLUSD",1644810141658,5.394,92.717,92.617,6.90634488]
["bitfinex","SOLUSD",1644810141858,2.62390296,92.716,92.617,6.90634488]
["bitfinex","SOLUSD",1644810142060,16.1964,92.71,92.617,6.90634488]
["bitfinex","SOLUSD",1644810142262,5.394,92.709,92.617,5.418]
["bitfinex","SOLUSD",1644810142462,30.59970296,92.709,92.617,5.418]
["bitfinex","SOLUSD",1644810142880,30.59970296,92.709,92.617,6.90634488]
["bitfinex","SOLUSD",1644810144166,30.59970296,92.709,92.618,109.0]
["bitfinex","SOLUSD",1644810144367,30.59970296,92.709,92.619,5.418]
["bitfinex","SOLUSD",1644810144567,15.73,92.7,92.62,0.024]
["bitfinex","SOLUSD",1644810144765,37.59501913,92.699,92.621,5.394]
["bitfinex","SOLUSD",1644810145166,37.59501913,92.699,92.622,0.024]
["bitfinex","SOLUSD",1644810145369,37.59501913,92.699,92.623,5.396]
["bitfinex","SOLUSD",1644810145565,37.59501913,92.699,92.62,5.396]
["bitfinex","SOLUSD",1644810145767,37.59501913,92.699,92.621,0.024]
["bitfinex","SOLUSD",1644810145967,37.59501913,92.699,92.622,5.396]
["bitfinex","SOLUSD",1644810146171,42.99101913,92.699,92.62,5.42]
["bitfinex","SOLUSD",1644810146368,42.99101913,92.699,92.62,5.396]
["bitfinex","SOLUSD",1644810146567,42.99101913,92.699,92.621,1.51234488]
["bitfinex","SOLUSD",1644810146767,42.99101913,92.699,92.622,5.42]
["bitfinex","SOLUSD",1644810146968,37.59501913,92.699,92.622,5.396]
["bitfinex","SOLUSD",1644810147168,141.10950296,92.698,92.623,0.024]
["bitfinex","SOLUSD",1644810147368,150.36950296,92.698,92.623,0.024]
["bitfinex","SOLUSD",1644810147568,2.62390296,92.697,92.623,0.024]
["bitfinex","SOLUSD",1644810147769,5.396,92.696,92.623,0.024]
["bitfinex","SOLUSD",1644810148267,2.62390296,92.695,92.623,0.024]
["bitfinex","SOLUSD",1644810148467,15.73,92.68,92.623,0.024]
["bitfinex","SOLUSD",1644810148668,15.73,92.68,92.622,5.396]
["bitfinex","SOLUSD",1644810148869,2.62390296,92.679,92.622,5.396]
["bitfinex","SOLUSD",1644810149070,2.62390296,92.679,92.6,5.396]
["bitfinex","SOLUSD",1644810149269,24.3457,92.678,92.6,5.42]
["bitfinex","SOLUSD",1644810149470,24.3457,92.678,92.601,1.51234488]
["bitfinex","SOLUSD",1644810149670,24.3457,92.678,92.602,5.421]
["bitfinex","SOLUSD",1644810149871,24.3457,92.678,92.603,0.024]
["bitfinex","SOLUSD",1644810150270,8.02090296,92.677,92.603,0.024]
["bitfinex","SOLUSD",1644810150475,8.02090296,92.677,92.598,0.024]
["bitfinex","SOLUSD",1644810150673,8.02090296,92.676,92.6,0.024]
["bitfinex","SOLUSD",1644810150871,8.02090296,92.676,92.596,0.024]
["bitfinex","SOLUSD",1644810151075,2.62390296,92.675,92.596,0.024]
["bitfinex","SOLUSD",1644810151275,41.93360118,92.669,92.596,0.024]
["bitfinex","SOLUSD",1644810151476,5.397,92.668,92.596,0.024]
["bitfinex","SOLUSD",1644810152776,47.33060118,92.669,92.597,5.397]
["bitfinex","SOLUSD",1644810152981,41.93360118,92.669,92.597,5.421]
["bitfinex","SOLUSD",1644810155097,41.93360118,92.669,92.598,1.48834488]
["bitfinex","SOLUSD",1644810155299,41.93360118,92.669,92.598,1.51234488]
["bitfinex","SOLUSD",1644810155698,41.93360118,92.669,92.6,1.48834488]
["bitfinex","SOLUSD",1644810155899,41.93360118,92.669,92.602,1.48834488]
["bitfinex","SOLUSD",1644810156099,41.93360118,92.669,92.605,1.48834488]
["bitfinex","SOLUSD",1644810156298,41.93360118,92.669,92.607,1.48834488]
["bitfinex","SOLUSD",1644810156498,41.93360118,92.669,92.608,5.397]
["bitfinex","SOLUSD",1644810156700,41.93360118,92.669,92.606,1.48834488]
["bitfinex","SOLUSD",1644810156899,41.93360118,92.669,92.607,0.25]
["bitfinex","SOLUSD",1644810157100,41.93360118,92.669,92.607,1.73834488]
["bitfinex","SOLUSD",1644810157503,41.93360118,92.669,92.607,0.25]
["bitfinex","SOLUSD",1644810157706,41.93360118,92.669,92.608,5.397]
["bitfinex","SOLUSD",1644810158404,24.9182,92.696,92.611,109.0]
["bitfinex","SOLUSD",1644810158624,24.9182,92.696,92.613,110.48834488]
["bitfinex","SOLUSD",1644810158804,24.9182,92.696,92.615,1.48834488]
["bitfinex","SOLUSD",1644810159204,36.66938748,92.695,92.617,109.0]
["bitfinex","SOLUSD",1644810159406,36.66938748,92.695,92.618,5.42]
["bitfinex","SOLUSD",1644810159604,36.66938748,92.695,92.619,0.024]
["bitfinex","SOLUSD",1644810159807,5.396,92.694,92.619,0.024]
["bitfinex","SOLUSD",1644810160005,5.396,92.694,92.617,109.0]
["bitfinex","SOLUSD",1644810160006,5.396,92.694,92.618,0.024]
["bitfinex","SOLUSD",1644810162207,5.396,92.694,92.616,0.024]
["bitfinex","SOLUSD",1644810162507,5.396,92.694,92.613,0.024]
["bitfinex","SOLUSD",1644810162907,2.62390296,92.693,92.613,0.024]
["bitfinex","SOLUSD",1644810163207,5.396,92.692,92.613,0.024]
["bitfinex","SOLUSD",1644810163413,5.396,92.693,92.613,0.024]
["bitfinex","SOLUSD",1644810163606,5.396,92.694,92.613,0.024]
["bitfinex","SOLUSD",1644810166414,5.396,92.694,92.613,109.024]
["bitfinex","SOLUSD",1644810166709,5.396,92.694,92.614,0.024]
["bitfinex","SOLUSD",1644810166909,36.66938748,92.695,92.615,5.396]
["bitfinex","SOLUSD",1644810167108,36.66938748,92.695,92.62,1.48834488]
["bitfinex","SOLUSD",1644810167312,36.66938748,92.695,92.623,1.48834488]
["bitfinex","SOLUSD",1644810167511,36.66938748,92.695,92.63,1.48834488]
["bitfinex","SOLUSD",1644810167810,36.66938748,92.695,92.631,1.48834488]
["bitfinex","SOLUSD",1644810168209,36.66938748,92.695,92.632,1.48834488]
["bitfinex","SOLUSD",1644810168411,5.394,92.694,92.632,1.48834488]
["bitfinex","SOLUSD",1644810168608,5.394,92.694,92.631,1.48834488]
["bitfinex","SOLUSD",1644810168809,5.394,92.694,92.632,1.48834488]
["bitfinex","SOLUSD",1644810169910,5.394,92.694,92.631,1.48834488]
["bitfinex","SOLUSD",1644810170514,5.394,92.694,92.633,1.48834488]
["bitfinex","SOLUSD",1644810170710,36.66938748,92.695,92.634,5.394]
["bitfinex","SOLUSD",1644810170915,36.66938748,92.695,92.632,1.48834488]
["bitfinex","SOLUSD",1644810173312,36.66938748,92.695,92.631,1.48834488]
["bitfinex","SOLUSD",1644810173512,5.394,92.694,92.63,1.48834488]
["bitfinex","SOLUSD",1644810174712,5.394,92.694,92.629,1.48834488]
["bitfinex","SOLUSD",1644810175115,36.66938748,92.695,92.63,5.394]
["bitfinex","SOLUSD",1644810175516,36.66938748,92.695,92.63,6.88234488]
["bitfinex","SOLUSD",1644810175919,36.66938748,92.695,92.63,5.394]
["bitfinex","SOLUSD",1644810176517,36.66938748,92.695,92.629,5.394]
["bitfinex","SOLUSD",1644810176716,5.394,92.694,92.629,1.48834488]
["bitfinex","SOLUSD",1644810176920,36.66938748,92.695,92.63,5.394]
["bitfinex","SOLUSD",1644810177719,24.5163,92.694,92.63,5.394]
["bitfinex","SOLUSD",1644810177919,29.9103,92.694,92.627,1.48834488]
["bitfinex","SOLUSD",1644810178319,5.394,92.694,92.627,1.48834488]
["bitfinex","SOLUSD",1644810178519,5.394,92.694,92.629,1.48834488]
["bitfinex","SOLUSD",1644810179121,5.394,92.694,92.63,1.48834488]
["bitfinex","SOLUSD",1644810179321,5.394,92.694,92.631,1.48834488]
["bitfinex","SOLUSD",1644810179720,5.394,92.694,92.635,1.48834488]
["bitfinex","SOLUSD",1644810179921,36.66938748,92.695,92.634,1.48834488]
["bitfinex","SOLUSD",1644810181320,5.394,92.694,92.634,1.48834488]
["bitfinex","SOLUSD",1644810182425,5.394,92.694,92.637,1.48834488]
["bitfinex","SOLUSD",1644810183324,5.394,92.694,92.63,1.48834488]
["bitfinex","SOLUSD",1644810183526,24.0191,92.693,92.629,1.51234488]
["bitfinex","SOLUSD",1644810183727,24.0191,92.693,92.629,1.48834488]
["bitfinex","SOLUSD",1644810183925,5.396,92.692,92.629,1.48834488]
["bitfinex","SOLUSD",1644810184126,5.396,92.692,92.63,1.48834488]
["bitfinex","SOLUSD",1644810184726,5.396,92.692,92.629,1.48834488]
["bitfinex","SOLUSD",1644810184933,5.396,92.692,92.63,1.48834488]
["bitfinex","SOLUSD",1644810185133,5.396,92.692,92.633,1.48834488]
["bitfinex","SOLUSD",1644810186134,5.396,92.692,92.632,1.48834488]
["bitfinex","SOLUSD",1644810186541,5.396,92.692,92.633,1.48834488]
["bitfinex","SOLUSD",1644810186735,5.396,92.692,92.626,1.48834488]
["bitfinex","SOLUSD",1644810186934,5.396,92.692,92.625,24.24514488]
["bitfinex","SOLUSD",1644810187138,5.396,92.692,92.625,22.7568]
["bitfinex","SOLUSD",1644810187940,5.396,92.692,92.622,0.024]
["bitfinex","SOLUSD",1644810188139,5.396,92.692,92.615,1.48834488]
["bitfinex","SOLUSD",1644810188140,15.73,92.69,92.615,1.48834488]
["bitfinex","SOLUSD",1644810188337,5.396,92.689,92.616,0.024]
["bitfinex","SOLUSD",1644810188537,5.396,92.689,92.614,1.48834488]
["bitfinex","SOLUSD",1644810188754,5.396,92.689,92.615,0.024]
["bitfinex","SOLUSD",1644810188958,5.396,92.689,92.613,1.48834488]
["bitfinex","SOLUSD",1644810189159,5.396,92.689,92.614,0.024]
["bitfinex","SOLUSD",1644810189359,5.396,92.689,92.597,23.1906]
["bitfinex","SOLUSD",1644810189360,5.396,92.689,92.611,1.48834488]
["bitfinex","SOLUSD",1644810189557,5.396,92.689,92.614,0.024]
["bitfinex","SOLUSD",1644810189762,5.396,92.689,92.61,1.48834488]
["bitfinex","SOLUSD",1644810189960,16.2017,92.68,92.611,0.024]
["bitfinex","SOLUSD",1644810190156,30.3945,92.679,92.61,1.48834488]
["bitfinex","SOLUSD",1644810190356,30.3945,92.679,92.609,1.48834488]
["bitfinex","SOLUSD",1644810190558,30.3945,92.679,92.608,1.48834488]
["bitfinex","SOLUSD",1644810191158,30.3945,92.679,92.598,0.024]
["bitfinex","SOLUSD",1644810191159,30.3945,92.679,92.607,1.48834488]
["bitfinex","SOLUSD",1644810191560,30.3945,92.679,92.605,1.48834488]
["bitfinex","SOLUSD",1644810191760,30.3945,92.679,92.605,1.51234488]
["bitfinex","SOLUSD",1644810193463,30.3945,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810193662,30.3945,92.679,92.604,1.48834488]
["bitfinex","SOLUSD",1644810193861,30.3945,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810194060,30.3945,92.679,92.604,1.48834488]
["bitfinex","SOLUSD",1644810194260,30.3945,92.679,92.604,0.024]
["bitfinex","SOLUSD",1644810194463,30.3945,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810194665,30.3945,92.679,92.604,0.024]
["bitfinex","SOLUSD",1644810195662,30.3945,92.679,92.602,5.397]
["bitfinex","SOLUSD",1644810195863,30.3945,92.679,92.602,5.421]
["bitfinex","SOLUSD",1644810196065,30.3945,92.679,92.603,0.024]
["bitfinex","SOLUSD",1644810196262,30.3945,92.679,92.604,5.397]
["bitfinex","SOLUSD",1644810196466,30.3945,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810196666,30.3945,92.679,92.606,5.397]
["bitfinex","SOLUSD",1644810197066,30.3945,92.679,92.606,0.024]
["bitfinex","SOLUSD",1644810197267,30.3945,92.679,92.607,5.397]
["bitfinex","SOLUSD",1644810197468,24.9985,92.679,92.606,0.024]
["bitfinex","SOLUSD",1644810197672,24.9985,92.679,92.607,5.397]
["bitfinex","SOLUSD",1644810198070,24.9985,92.679,92.602,5.421]
["bitfinex","SOLUSD",1644810198271,24.9985,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810198470,24.9985,92.679,92.606,5.397]
["bitfinex","SOLUSD",1644810198672,24.9985,92.679,92.606,0.024]
["bitfinex","SOLUSD",1644810198873,5.397,92.678,92.602,5.421]
["bitfinex","SOLUSD",1644810199072,5.397,92.678,92.605,5.421]
["bitfinex","SOLUSD",1644810200181,5.397,92.678,92.605,0.024]
["bitfinex","SOLUSD",1644810200373,5.397,92.678,92.601,0.024]
["bitfinex","SOLUSD",1644810200577,5.397,92.678,92.602,0.024]
["bitfinex","SOLUSD",1644810200777,5.397,92.678,92.601,0.024]
["bitfinex","SOLUSD",1644810202377,21.6534,92.678,92.601,0.024]
["bitfinex","SOLUSD",1644810203178,24.9985,92.679,92.602,6.88534488]
["bitfinex","SOLUSD",1644810203379,24.9985,92.679,92.606,1.48834488]
["bitfinex","SOLUSD",1644810203780,5.397,92.678,92.606,0.024]
["bitfinex","SOLUSD",1644810203978,5.397,92.678,92.601,1.48834488]
["bitfinex","SOLUSD",1644810204179,5.397,92.678,92.602,0.024]
["bitfinex","SOLUSD",1644810204582,5.397,92.678,92.6,1.51234488]
["bitfinex","SOLUSD",1644810204778,5.397,92.678,92.601,0.024]
["bitfinex","SOLUSD",1644810205381,21.4024,92.678,92.601,1.51234488]
["bitfinex","SOLUSD",1644810205578,21.4024,92.678,92.601,1.48834488]
["bitfinex","SOLUSD",1644810205779,21.4024,92.678,92.603,1.48834488]
["bitfinex","SOLUSD",1644810205980,5.397,92.678,92.603,1.48834488]
["bitfinex","SOLUSD",1644810206178,5.397,92.678,92.604,0.024]
["bitfinex","SOLUSD",1644810206382,5.397,92.678,92.603,1.48834488]
["bitfinex","SOLUSD",1644810206679,24.9985,92.679,92.603,0.024]
["bitfinex","SOLUSD",1644810206880,24.9985,92.679,92.604,5.421]
["bitfinex","SOLUSD",1644810207078,24.9985,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810207278,24.9985,92.679,92.606,5.397]
["bitfinex","SOLUSD",1644810207679,24.9985,92.679,92.606,0.024]
["bitfinex","SOLUSD",1644810207879,24.9985,92.679,92.607,5.397]
["bitfinex","SOLUSD",1644810208283,24.9985,92.679,92.608,24.3313]
["bitfinex","SOLUSD",1644810208481,24.9985,92.679,92.609,5.397]
["bitfinex","SOLUSD",1644810208980,24.9985,92.679,92.609,114.397]
["bitfinex","SOLUSD",1644810209181,24.9985,92.679,92.614,1.48834488]
["bitfinex","SOLUSD",1644810209381,24.9985,92.679,92.615,1.48834488]
["bitfinex","SOLUSD",1644810209581,24.9985,92.679,92.616,1.73834488]
["bitfinex","SOLUSD",1644810209783,5.397,92.694,92.617,1.48834488]
["bitfinex","SOLUSD",1644810209983,22.9482,92.693,92.619,1.48834488]
["bitfinex","SOLUSD",1644810210182,5.396,92.692,92.618,1.48834488]
["bitfinex","SOLUSD",1644810210383,5.396,92.692,92.619,1.48834488]
["bitfinex","SOLUSD",1644810210686,5.396,92.692,92.618,1.48834488]
["bitfinex","SOLUSD",1644810210888,5.396,92.692,92.619,1.48834488]
["bitfinex","SOLUSD",1644810211093,22.9482,92.693,92.619,6.88434488]
["bitfinex","SOLUSD",1644810211284,22.9482,92.693,92.62,23.3944]
["bitfinex","SOLUSD",1644810211682,22.9482,92.693,92.621,1.48834488]
["bitfinex","SOLUSD",1644810213387,22.9482,92.693,92.625,1.48834488]
["bitfinex","SOLUSD",1644810213585,22.9482,92.693,92.626,1.48834488]
["bitfinex","SOLUSD",1644810213785,22.9482,92.693,92.625,1.48834488]
["bitfinex","SOLUSD",1644810213985,5.396,92.692,92.625,1.48834488]
["bitfinex","SOLUSD",1644810214387,22.9482,92.693,92.625,1.48834488]
["bitfinex","SOLUSD",1644810214584,22.9482,92.693,92.626,1.48834488]
["bitfinex","SOLUSD",1644810215585,22.9482,92.693,92.628,1.48834488]
["bitfinex","SOLUSD",1644810215788,22.9482,92.693,92.627,1.48834488]
["bitfinex","SOLUSD",1644810216989,5.396,92.692,92.627,1.48834488]
["bitfinex","SOLUSD",1644810217186,114.396,92.692,92.628,1.48834488]
["bitfinex","SOLUSD",1644810217383,114.396,92.692,92.602,5.396]
["bitfinex","SOLUSD",1644810217384,114.396,92.692,92.617,1.48834488]
["bitfinex","SOLUSD",1644810217583,114.396,92.692,92.618,0.024]
["bitfinex","SOLUSD",1644810218385,114.396,92.692,92.615,1.48834488]
["bitfinex","SOLUSD",1644810218594,114.396,92.692,92.617,0.024]
["bitfinex","SOLUSD",1644810218885,114.396,92.692,92.615,1.48834488]
["bitfinex","SOLUSD",1644810219085,16.1998,92.69,92.617,0.024]
["bitfinex","SOLUSD",1644810219286,5.396,92.689,92.616,0.024]
["bitfinex","SOLUSD",1644810219492,122.156,92.689,92.617,0.024]
["bitfinex","SOLUSD",1644810219688,15.73,92.68,92.614,0.024]
["bitfinex","SOLUSD",1644810219889,5.396,92.679,92.613,0.024]
["bitfinex","SOLUSD",1644810220186,5.396,92.679,92.602,22.6091]
["bitfinex","SOLUSD",1644810220187,29.4735,92.679,92.607,0.024]
["bitfinex","SOLUSD",1644810220388,29.4735,92.679,92.606,1.48834488]
["bitfinex","SOLUSD",1644810220589,29.4735,92.679,92.606,1.51234488]
["bitfinex","SOLUSD",1644810220791,24.0775,92.679,92.606,0.024]
["bitfinex","SOLUSD",1644810220993,24.0775,92.679,92.603,1.51234488]
["bitfinex","SOLUSD",1644810221192,24.0775,92.679,92.604,0.024]
["bitfinex","SOLUSD",1644810222812,24.0775,92.679,92.604,1.51234488]
["bitfinex","SOLUSD",1644810223012,24.0775,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810223413,24.0775,92.679,92.604,1.51234488]
["bitfinex","SOLUSD",1644810223614,24.0775,92.679,92.605,0.024]
["bitfinex","SOLUSD",1644810223915,5.397,92.678,92.604,0.024]
["bitfinex","SOLUSD",1644810230529,5.397,92.678,92.604,5.421]
["bitfinex","SOLUSD",1644810231930,5.397,92.678,92.604,0.024]
["bitfinex","SOLUSD",1644810235033,5.397,92.678,92.608,1.48834488]
["bitfinex","SOLUSD",1644810235232,24.0775,92.679,92.609,1.48834488]
["bitfinex","SOLUSD",1644810235432,24.0775,92.679,92.61,1.48834488]
["bitfinex","SOLUSD",1644810236034,24.0775,92.679,92.611,5.396]
["bitfinex","SOLUSD",1644810236440,24.0775,92.679,92.612,109.0]
["bitfinex","SOLUSD",1644810236636,24.0775,92.679,92.614,110.48834488]
["bitfinex","SOLUSD",1644810236835,24.0775,92.679,92.616,1.48834488]
["bitfinex","SOLUSD",1644810237036,24.0775,92.679,92.617,1.48834488]
["bitfinex","SOLUSD",1644810237233,24.0775,92.679,92.618,5.396]
["bitfinex","SOLUSD",1644810237437,24.0775,92.679,92.616,1.48834488]
["bitfinex","SOLUSD",1644810237833,24.0775,92.679,92.617,1.48834488]
["bitfinex","SOLUSD",1644810238233,24.0775,92.679,92.616,1.48834488]
["bitfinex","SOLUSD",1644810238436,24.0775,92.679,92.617,1.48834488]
["bitfinex","SOLUSD",1644810239238,24.0775,92.679,92.616,1.48834488]
["bitfinex","SOLUSD",1644810239435,24.0775,92.679,92.615,1.48834488]
["bitfinex","SOLUSD",1644810240439,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810240636,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810246039,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810246239,24.0775,92.679,92.614,5.396]
["bitfinex","SOLUSD",1644810248141,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810252446,24.0775,92.679,92.614,5.396]
["bitfinex","SOLUSD",1644810253643,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810256546,109.0,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810257949,5.396,92.677,92.613,24.4755]
["bitfinex","SOLUSD",1644810258650,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810260054,114.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810260258,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810263156,109.0,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810263356,29.4735,92.679,92.614,5.396]
["bitfinex","SOLUSD",1644810263776,24.0775,92.679,92.616,1.48834488]
["bitfinex","SOLUSD",1644810263977,24.0775,92.679,92.617,6.88434488]
["bitfinex","SOLUSD",1644810266676,24.0775,92.679,92.617,5.396]
["bitfinex","SOLUSD",1644810267678,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810268280,114.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810270484,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810271684,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810272486,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810272885,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810274285,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810278195,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810278798,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810279798,114.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810279999,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810281499,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810281700,24.0775,92.679,92.614,5.396]
["bitfinex","SOLUSD",1644810285404,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810285604,24.0775,92.679,92.613,24.4755]
["bitfinex","SOLUSD",1644810285807,24.0775,92.679,92.614,5.396]
["bitfinex","SOLUSD",1644810288409,5.396,92.678,92.613,24.4755]
["bitfinex","SOLUSD",1644810290111,2.62390296,92.677,92.613,24.4755]
["bitfinex","SOLUSD",1644810290309,5.396,92.676,92.613,24.4755]
["bitfinex","SOLUSD",1644810290512,2.62390296,92.677,92.613,24.4755]
["bitfinex","SOLUSD",1644810290713,2.62390296,92.675,92.613,24.4755]
["bitfinex","SOLUSD",1644810291114,5.397,92.674,92.613,24.4755]
["bitfinex","SOLUSD",1644810291513,16.2033,92.67,92.613,24.4755]
["bitfinex","SOLUSD",1644810291714,5.397,92.669,92.613,24.4755]
["bitfinex","SOLUSD",1644810292214,24.4037,92.668,92.613,24.4755]
["bitfinex","SOLUSD",1644810292417,40.12587831,92.666,92.613,24.4755]
["bitfinex","SOLUSD",1644810292616,5.397,92.665,92.613,24.4755]
["bitfinex","SOLUSD",1644810293617,40.12587831,92.666,92.613,24.4755]
["bitfinex","SOLUSD",1644810294319,40.12587831,92.666,92.614,5.397]
["bitfinex","SOLUSD",1644810296618,40.12587831,92.666,92.615,0.25]
["bitfinex","SOLUSD",1644810296818,40.12587831,92.666,92.616,5.397]
["bitfinex","SOLUSD",1644810297018,40.12587831,92.666,92.616,6.88534488]
["bitfinex","SOLUSD",1644810297219,40.12587831,92.666,92.617,0.25]
["bitfinex","SOLUSD",1644810297420,40.12587831,92.666,92.618,5.397]
["bitfinex","SOLUSD",1644810297637,40.12587831,92.666,92.613,24.4755]
["bitfinex","SOLUSD",1644810297638,40.12587831,92.666,92.617,5.397]
["bitfinex","SOLUSD",1644810297838,22.647,92.665,92.613,24.4755]
["bitfinex","SOLUSD",1644810298040,40.12587831,92.666,92.613,24.4755]
["bitfinex","SOLUSD",1644810301047,40.12587831,92.666,92.614,5.647]
["bitfinex","SOLUSD",1644810301445,40.12587831,92.666,92.614,7.13534488]
["bitfinex","SOLUSD",1644810302447,28.044,92.689,92.615,109.0]
["bitfinex","SOLUSD",1644810302645,22.647,92.689,92.617,109.0]
["bitfinex","SOLUSD",1644810302845,22.647,92.689,92.621,1.48834488]
["bitfinex","SOLUSD",1644810303044,22.647,92.689,92.622,7.13434488]
["bitfinex","SOLUSD",1644810303247,5.396,92.688,92.622,1.73834488]
["bitfinex","SOLUSD",1644810303446,48.72778005,92.687,92.622,1.73834488]
["bitfinex","SOLUSD",1644810303648,5.396,92.686,92.62,1.48834488]
["bitfinex","SOLUSD",1644810304348,5.396,92.686,92.619,1.48834488]
["bitfinex","SOLUSD",1644810304949,5.396,92.686,92.618,1.48834488]
["bitfinex","SOLUSD",1644810305550,5.396,92.686,92.619,1.48834488]
["bitfinex","SOLUSD",1644810306350,5.396,92.686,92.62,0.25]
["bitfinex","SOLUSD",1644810306653,48.72778005,92.687,92.621,6.88434488]
["bitfinex","SOLUSD",1644810306850,5.396,92.686,92.621,1.48834488]
["bitfinex","SOLUSD",1644810307050,8.01990296,92.686,92.618,1.48834488]
["bitfinex","SOLUSD",1644810307252,8.01990296,92.686,92.614,0.024]
["bitfinex","SOLUSD",1644810307452,2.62390296,92.685,92.614,0.024]
["bitfinex","SOLUSD",1644810307651,5.396,92.684,92.607,0.024]
["bitfinex","SOLUSD",1644810307853,5.396,92.684,92.605,5.396]
["bitfinex","SOLUSD",1644810308051,2.62390296,92.683,92.605,0.024]
["bitfinex","SOLUSD",1644810308252,2.62390296,92.683,92.606,0.024]
["bitfinex","SOLUSD",1644810308454,2.62390296,92.683,92.6,0.024]
["bitfinex","SOLUSD",1644810308656,5.397,92.682,92.597,30.87804488]
["bitfinex","SOLUSD",1644810308852,5.397,92.682,92.598,0.024]
["bitfinex","SOLUSD",1644810309053,2.62390296,92.681,92.598,0.024]
["bitfinex","SOLUSD",1644810309252,5.397,92.68,92.599,1.48834488]
["bitfinex","SOLUSD",1644810309453,5.397,92.68,92.6,0.024]
["bitfinex","SOLUSD",1644810309657,2.62390296,92.679,92.6,0.024]
["bitfinex","SOLUSD",1644810309854,5.397,92.678,92.6,0.024]
["bitfinex","SOLUSD",1644810310262,26.87660296,92.677,92.6,0.024]
["bitfinex","SOLUSD",1644810310458,5.397,92.676,92.598,0.024]
["bitfinex","SOLUSD",1644810310657,8.02090296,92.676,92.599,0.024]
["bitfinex","SOLUSD",1644810310857,8.02090296,92.676,92.597,29.3657]
["bitfinex","SOLUSD",1644810310858,5.397,92.676,92.598,0.024]
["bitfinex","SOLUSD",1644810311059,2.62390296,92.675,92.598,0.024]
["bitfinex","SOLUSD",1644810311261,5.397,92.674,92.598,0.024]
["bitfinex","SOLUSD",1644810312059,2.62390296,92.673,92.598,0.024]
["bitfinex","SOLUSD",1644810313569,5.397,92.672,92.597,23.4927]
["bitfinex","SOLUSD",1644810313973,5.397,92.676,92.598,5.397]
["bitfinex","SOLUSD",1644810314368,2.62390296,92.675,92.598,5.397]
["bitfinex","SOLUSD",1644810314571,5.397,92.674,92.598,5.397]
["bitfinex","SOLUSD",1644810314970,8.02090296,92.674,92.598,5.397]
["bitfinex","SOLUSD",1644810315173,2.62390296,92.674,92.598,5.397]
["bitfinex","SOLUSD",1644810316398,5.397,92.673,92.598,5.397]
["bitfinex","SOLUSD",1644810316995,109.0,92.669,92.598,5.397]
["bitfinex","SOLUSD",1644810317294,5.397,92.668,92.597,23.4927]
["bitfinex","SOLUSD",1644810317494,109.0,92.667,92.597,23.4927]
["bitfinex","SOLUSD",1644810317696,5.397,92.666,92.597,23.4927]
["bitfinex","SOLUSD",1644810317996,109.0,92.665,92.597,23.4927]
["bitfinex","SOLUSD",1644810318194,29.4481,92.664,92.597,23.4927]
["bitfinex","SOLUSD",1644810318595,32.07200296,92.664,92.597,23.4927]
["bitfinex","SOLUSD",1644810318795,2.62390296,92.663,92.597,23.4927]
["bitfinex","SOLUSD",1644810318999,5.397,92.662,92.597,23.4927]
["bitfinex","SOLUSD",1644810320900,5.397,92.662,92.597,22.9927]
["bitfinex","SOLUSD",1644810321502,2.62390296,92.663,92.597,22.9927]
["bitfinex","SOLUSD",1644810321998,24.0511,92.664,92.597,22.9927]
["bitfinex","SOLUSD",1644810322200,24.0511,92.664,92.598,5.397]
["bitfinex","SOLUSD",1644810323800,8.02090296,92.663,92.598,5.397]
["bitfinex","SOLUSD",1644810324202,109.0,92.659,92.598,5.397]
["bitfinex","SOLUSD",1644810324405,109.0,92.656,92.577,26.9885]
["bitfinex","SOLUSD",1644810324606,5.398,92.655,92.573,1.48834488]
["bitfinex","SOLUSD",1644810324901,5.398,92.655,92.53,79.3226]
["bitfinex","SOLUSD",1644810324902,117.02190296,92.655,92.574,5.398]
["bitfinex","SOLUSD",1644810325104,2.62390296,92.654,92.574,5.398]
["bitfinex","SOLUSD",1644810325302,5.398,92.653,92.574,5.398]
["bitfinex","SOLUSD",1644810325705,26.96750296,92.652,92.574,5.398]
["bitfinex","SOLUSD",1644810326004,16.2084,92.64,92.574,5.398]
["bitfinex","SOLUSD",1644810326205,24.3436,92.639,92.574,5.398]
["bitfinex","SOLUSD",1644810328007,24.3436,92.639,92.568,1.48834488]
["bitfinex","SOLUSD",1644810328207,24.3436,92.639,92.569,6.88734488]
["bitfinex","SOLUSD",1644810328406,24.3436,92.639,92.571,1.48834488]
["bitfinex","SOLUSD",1644810328606,5.399,92.638,92.571,1.48834488]
["bitfinex","SOLUSD",1644810328807,5.399,92.638,92.57,1.48834488]
["bitfinex","SOLUSD",1644810329007,24.3436,92.639,92.571,5.399]
["bitfinex","SOLUSD",1644810329210,24.3436,92.639,92.57,5.399]
["bitfinex","SOLUSD",1644810329507,24.3436,92.639,92.57,5.423]
["bitfinex","SOLUSD",1644810330107,24.3436,92.639,92.57,5.399]
["bitfinex","SOLUSD",1644810330509,24.3436,92.639,92.57,5.423]
["bitfinex","SOLUSD",1644810331209,24.3436,92.639,92.57,6.91134488]
["bitfinex","SOLUSD",1644810331414,24.3436,92.639,92.57,6.88734488]
["bitfinex","SOLUSD",1644810331611,24.3436,92.639,92.57,5.399]
["bitfinex","SOLUSD",1644810331812,5.399,92.638,92.57,0.024]
["bitfinex","SOLUSD",1644810332012,5.399,92.638,92.568,1.48834488]
["bitfinex","SOLUSD",1644810332222,5.399,92.638,92.567,1.48834488]
["bitfinex","SOLUSD",1644810334013,5.399,92.638,92.566,1.48834488]
["bitfinex","SOLUSD",1644810334213,5.399,92.638,92.567,5.423]
["bitfinex","SOLUSD",1644810334815,5.399,92.638,92.568,1.48834488]
["bitfinex","SOLUSD",1644810335216,5.399,92.638,92.567,1.48834488]
["bitfinex","SOLUSD",1644810335714,5.399,92.638,92.566,1.48834488]
["bitfinex","SOLUSD",1644810336115,5.399,92.638,92.567,1.51234488]
["bitfinex","SOLUSD",1644810336316,5.399,92.638,92.567,1.48834488]
["bitfinex","SOLUSD",1644810336715,5.399,92.638,92.566,1.48834488]
["bitfinex","SOLUSD",1644810336919,5.399,92.638,92.567,0.024]
["bitfinex","SOLUSD",1644810337119,5.399,92.638,92.571,1.48834488]
["bitfinex","SOLUSD",1644810337718,5.399,92.638,92.57,1.48834488]
["bitfinex","SOLUSD",1644810339119,5.399,92.638,92.572,1.48834488]
["bitfinex","SOLUSD",1644810339725,5.399,92.638,92.571,1.48834488]
["bitfinex","SOLUSD",1644810340424,5.399,92.638,92.569,1.48834488]
["bitfinex","SOLUSD",1644810340931,109.0,92.629,92.569,1.48834488]
["bitfinex","SOLUSD",1644810341124,109.0,92.626,92.569,1.48834488]
["bitfinex","SOLUSD",1644810341328,109.0,92.624,92.569,1.48834488]
["bitfinex","SOLUSD",1644810341526,109.0,92.624,92.553,1.48834488]
["bitfinex","SOLUSD",1644810341726,5.4,92.623,92.551,1.48834488]
["bitfinex","SOLUSD",1644810341926,109.0,92.622,92.547,1.48834488]
["bitfinex","SOLUSD",1644810342125,109.0,92.622,92.532,24.393]
["bitfinex","SOLUSD",1644810342126,5.4,92.621,92.546,1.48834488]
["bitfinex","SOLUSD",1644810342332,5.4,92.621,92.546,0.024]
["bitfinex","SOLUSD",1644810342542,109.0,92.62,92.546,1.48834488]
["bitfinex","SOLUSD",1644810342743,16.215,92.6,92.547,0.024]
["bitfinex","SOLUSD",1644810342943,41.13448787,92.598,92.539,1.48834488]
["bitfinex","SOLUSD",1644810343143,5.401,92.597,92.538,1.48834488]
["bitfinex","SOLUSD",1644810343343,5.401,92.597,92.539,1.48834488]
["bitfinex","SOLUSD",1644810343542,109.0,92.597,92.539,1.48834488]
["bitfinex","SOLUSD",1644810343742,109.0,92.597,92.538,1.48834488]
["bitfinex","SOLUSD",1644810343943,5.401,92.596,92.537,1.48834488]
["bitfinex","SOLUSD",1644810344545,114.401,92.597,92.536,1.48834488]
["bitfinex","SOLUSD",1644810344744,5.401,92.595,92.534,1.48834488]
["bitfinex","SOLUSD",1644810344946,5.401,92.596,92.532,24.393]
["bitfinex","SOLUSD",1644810345144,5.401,92.597,92.532,24.393]
["bitfinex","SOLUSD",1644810350350,41.13448787,92.598,92.532,24.393]
["bitfinex","SOLUSD",1644810352554,5.401,92.597,92.532,24.393]
["bitfinex","SOLUSD",1644810352756,8.02490296,92.597,92.532,24.393]
["bitfinex","SOLUSD",1644810352953,2.62390296,92.596,92.532,24.393]
["bitfinex","SOLUSD",1644810353155,109.0,92.589,92.521,1.48834488]
["bitfinex","SOLUSD",1644810353352,109.0,92.589,92.48,16.2164]
["bitfinex","SOLUSD",1644810353353,114.402,92.589,92.522,0.024]
["bitfinex","SOLUSD",1644810353554,109.0,92.587,92.513,24.3585]
["bitfinex","SOLUSD",1644810353754,109.0,92.587,92.514,5.402]
["bitfinex","SOLUSD",1644810353956,109.0,92.585,92.515,0.024]
["bitfinex","SOLUSD",1644810354155,109.0,92.585,92.516,5.402]
["bitfinex","SOLUSD",1644810354353,109.0,92.585,92.515,5.402]
["bitfinex","SOLUSD",1644810354954,16.2195,92.58,92.515,5.402]
["bitfinex","SOLUSD",1644810355456,16.2195,92.58,92.514,5.402]
["bitfinex","SOLUSD",1644810356663,5.402,92.579,92.514,5.402]
["bitfinex","SOLUSD",1644810358660,40.87921332,92.569,92.514,5.402]
["bitfinex","SOLUSD",1644810358963,24.4451,92.568,92.506,5.426]
["bitfinex","SOLUSD",1644810359160,5.402,92.567,92.505,0.2580949]
["bitfinex","SOLUSD",1644810359360,24.4451,92.568,92.505,0.2580949]
["bitfinex","SOLUSD",1644810359561,5.402,92.567,92.505,0.2580949]
["bitfinex","SOLUSD",1644810361366,24.4451,92.568,92.505,0.2580949]
["bitfinex","SOLUSD",1644810361763,114.402,92.567,92.505,0.2580949]
["bitfinex","SOLUSD",1644810361968,109.0,92.557,92.493,0.5161898]
["bitfinex","SOLUSD",1644810362164,5.402,92.556,92.493,0.5161898]
["bitfinex","SOLUSD",1644810362365,145.11035158,92.555,92.493,0.5161898]
["bitfinex","SOLUSD",1644810362566,5.404,92.554,92.493,0.5161898]
["bitfinex","SOLUSD",1644810362964,109.0,92.549,92.493,0.5161898]
["bitfinex","SOLUSD",1644810363166,114.404,92.549,92.493,0.5161898]
["bitfinex","SOLUSD",1644810363467,46.92874611,92.539,92.493,0.5161898]
["bitfinex","SOLUSD",1644810363665,29.8003,92.538,92.493,0.5161898]
["bitfinex","SOLUSD",1644810363865,32.42420296,92.538,92.493,0.5161898]
["bitfinex","SOLUSD",1644810364464,29.8003,92.538,92.493,0.5161898]
["bitfinex","SOLUSD",1644810364964,16.2283,92.53,92.493,0.5161898]
["bitfinex","SOLUSD",1644810365365,29.8003,92.538,92.493,0.5161898]
["bitfinex","SOLUSD",1644810370272,24.3963,92.538,92.493,0.5161898]
["bitfinex","SOLUSD",1644810370876,27.02020296,92.538,92.493,0.5161898]
["bitfinex","SOLUSD",1644810371074,5.404,92.537,92.493,0.5161898]
["bitfinex","SOLUSD",1644810372285,23.8676,92.559,92.493,0.5161898]
["bitfinex","SOLUSD",1644810372573,5.402,92.569,92.493,8.7761898]
["bitfinex","SOLUSD",1644810372778,43.73660164,92.577,92.494,5.402]
["bitfinex","SOLUSD",1644810372977,5.402,92.576,92.495,23.2033]
["bitfinex","SOLUSD",1644810373177,5.402,92.576,92.496,5.652]
["bitfinex","SOLUSD",1644810373378,5.402,92.609,92.5,15.73]
["bitfinex","SOLUSD",1644810373579,5.402,92.639,92.501,5.652]
["bitfinex","SOLUSD",1644810373778,5.401,92.651,92.502,23.4794]
["bitfinex","SOLUSD",1644810373979,5.401,92.651,92.503,114.4]
["bitfinex","SOLUSD",1644810374179,39.23019216,92.65,92.503,120.46485516]
["bitfinex","SOLUSD",1644810374381,55.43699216,92.65,92.53,125.2074]
["bitfinex","SOLUSD",1644810374580,5.4,92.649,92.531,25.1457]
["bitfinex","SOLUSD",1644810374779,5.4,92.649,92.532,5.4]
["bitfinex","SOLUSD",1644810375180,109.0,92.647,92.533,26.07660296]
["bitfinex","SOLUSD",1644810375382,5.4,92.646,92.534,5.4]
["bitfinex","SOLUSD",1644810375582,5.4,92.646,92.535,0.25]
["bitfinex","SOLUSD",1644810375792,133.3757,92.645,92.535,0.25]
["bitfinex","SOLUSD",1644810375985,16.2085,92.64,92.535,2.87390296]
["bitfinex","SOLUSD",1644810376182,5.4,92.639,92.535,2.87390296]
["bitfinex","SOLUSD",1644810376609,5.4,92.639,92.54,125.2069]
["bitfinex","SOLUSD",1644810376809,5.4,92.639,92.541,5.4]
["bitfinex","SOLUSD",1644810377009,5.4,92.639,92.542,24.504]
["bitfinex","SOLUSD",1644810377215,5.4,92.639,92.543,5.4]
["bitfinex","SOLUSD",1644810377410,5.4,92.639,92.544,0.024]
["bitfinex","SOLUSD",1644810378618,5.4,92.639,92.545,8.02390296]
["bitfinex","SOLUSD",1644810378812,5.4,92.639,92.546,0.024]
["bitfinex","SOLUSD",1644810379013,5.4,92.639,92.547,5.4]
["bitfinex","SOLUSD",1644810379213,5.4,92.639,92.548,0.024]
["bitfinex","SOLUSD",1644810379413,5.4,92.639,92.55,125.2053]
["bitfinex","SOLUSD",1644810379613,5.399,92.644,92.551,5.399]
["bitfinex","SOLUSD",1644810379818,5.399,92.644,92.552,109.0]
["bitfinex","SOLUSD",1644810380017,39.23019216,92.65,92.553,5.399]
["bitfinex","SOLUSD",1644810380219,39.23019216,92.65,92.554,0.024]
["bitfinex","SOLUSD",1644810380418,39.23019216,92.65,92.555,114.399]
["bitfinex","SOLUSD",1644810380621,5.399,92.649,92.561,109.0]
["bitfinex","SOLUSD",1644810380824,5.399,92.649,92.56,31.9336]
["bitfinex","SOLUSD",1644810381019,23.1447,92.648,92.561,0.024]
["bitfinex","SOLUSD",1644810381222,5.399,92.647,92.561,0.024]
["bitfinex","SOLUSD",1644810381816,114.399,92.647,92.561,0.024]
["bitfinex","SOLUSD",1644810382020,114.399,92.647,92.557,0.024]
["bitfinex","SOLUSD",1644810382216,138.7018,92.647,92.556,0.024]
["bitfinex","SOLUSD",1644810382417,29.7018,92.647,92.556,0.024]
["bitfinex","SOLUSD",1644810382616,29.7018,92.647,92.556,0.274]
["bitfinex","SOLUSD",1644810382817,29.7018,92.647,92.557,0.024]
["bitfinex","SOLUSD",1644810383017,29.7018,92.647,92.558,5.399]
["bitfinex","SOLUSD",1644810383217,29.7018,92.647,92.559,0.024]
["bitfinex","SOLUSD",1644810383720,109.0,92.646,92.557,0.024]
["bitfinex","SOLUSD",1644810383917,5.399,92.645,92.555,0.024]
["bitfinex","SOLUSD",1644810385122,5.399,92.646,92.555,0.274]
["bitfinex","SOLUSD",1644810386326,5.399,92.646,92.556,5.399]
["bitfinex","SOLUSD",1644810386526,5.399,92.646,92.557,0.024]
["bitfinex","SOLUSD",1644810386723,5.399,92.646,92.558,5.399]
["bitfinex","SOLUSD",1644810387125,5.399,92.646,92.559,0.274]
["bitfinex","SOLUSD",1644810387424,5.399,92.646,92.56,0.024]
["bitfinex","SOLUSD",1644810387623,24.3028,92.647,92.561,109.0]
["bitfinex","SOLUSD",1644810387825,24.3028,92.647,92.562,5.423]
["bitfinex","SOLUSD",1644810388028,24.3028,92.647,92.563,109.024]
["bitfinex","SOLUSD",1644810388232,29.7018,92.647,92.564,5.423]
["bitfinex","SOLUSD",1644810388428,29.7018,92.647,92.565,109.024]
["bitfinex","SOLUSD",1644810388628,29.7018,92.647,92.566,0.274]
["bitfinex","SOLUSD",1644810388830,29.7018,92.647,92.567,109.024]
["bitfinex","SOLUSD",1644810389127,24.3028,92.647,92.569,109.0]
["bitfinex","SOLUSD",1644810389325,24.3028,92.647,92.57,5.423]
["bitfinex","SOLUSD",1644810389527,24.3028,92.647,92.571,109.0]
["bitfinex","SOLUSD",1644810389827,24.3028,92.647,92.572,5.399]
["bitfinex","SOLUSD",1644810390030,24.3028,92.647,92.572,5.649]
["bitfinex","SOLUSD",1644810390830,24.3028,92.647,92.573,2.62390296]
["bitfinex","SOLUSD",1644810391032,5.399,92.649,92.573,111.62390296]
["bitfinex","SOLUSD",1644810391229,5.398,92.669,92.574,0.25]
["bitfinex","SOLUSD",1644810391432,5.398,92.679,92.581,109.0]
["bitfinex","SOLUSD",1644810391629,5.397,92.68,92.583,109.0]
["bitfinex","SOLUSD",1644810391829,5.397,92.68,92.584,5.397]
["bitfinex","SOLUSD",1644810392029,5.397,92.68,92.585,109.0]
["bitfinex","SOLUSD",1644810392231,44.58501727,92.688,92.591,109.0]
["bitfinex","SOLUSD",1644810392433,23.4085,92.703,92.592,5.397]
["bitfinex","SOLUSD",1644810392733,5.396,92.726,92.593,109.0]
["bitfinex","SOLUSD",1644810392932,5.396,92.743,92.595,109.0]
["bitfinex","SOLUSD",1644810393132,114.2,92.744,92.596,5.394]
["bitfinex","SOLUSD",1644810393334,114.2,92.744,92.611,109.0]
["bitfinex","SOLUSD",1644810393533,43.39060565,92.743,92.65,125.1883]
["bitfinex","SOLUSD",1644810393732,5.393,92.742,92.651,5.393]
["bitfinex","SOLUSD",1644810394037,5.393,92.742,92.651,8.26690296]
["bitfinex","SOLUSD",1644810394232,5.393,92.742,92.651,5.643]
["bitfinex","SOLUSD",1644810395233,5.393,92.742,92.652,2.62390296]
["bitfinex","SOLUSD",1644810395433,5.393,92.742,92.653,5.393]
["bitfinex","SOLUSD",1644810395633,5.393,92.742,92.654,109.0]
["bitfinex","SOLUSD",1644810395933,5.393,92.742,92.66,125.1863]
["bitfinex","SOLUSD",1644810396133,5.393,92.742,92.661,0.25]
["bitfinex","SOLUSD",1644810397534,5.393,92.769,92.671,109.0]
["bitfinex","SOLUSD",1644810397936,5.393,92.769,92.672,0.25]
["bitfinex","SOLUSD",1644810398436,34.70263546,92.768,92.681,109.0]
["bitfinex","SOLUSD",1644810398735,34.70263546,92.768,92.691,109.0]
["bitfinex","SOLUSD",1644810398935,5.392,92.767,92.691,109.0]
["bitfinex","SOLUSD",1644810399139,5.392,92.767,92.692,0.25]
["bitfinex","SOLUSD",1644810399540,5.392,92.767,92.691,109.0]
["bitfinex","SOLUSD",1644810399738,5.392,92.767,92.67,16.184]
["bitfinex","SOLUSD",1644810399944,5.392,92.767,92.67,31.914]
["bitfinex","SOLUSD",1644810400137,5.392,92.767,92.671,0.25]
["bitfinex","SOLUSD",1644810400439,2.62390296,92.766,92.671,0.25]
["bitfinex","SOLUSD",1644810400640,5.392,92.765,92.672,5.392]
["bitfinex","SOLUSD",1644810400837,34.70263546,92.768,92.681,109.0]
["bitfinex","SOLUSD",1644810401244,34.70263546,92.768,92.682,0.25]
["bitfinex","SOLUSD",1644810401438,34.70263546,92.768,92.682,2.87390296]
["bitfinex","SOLUSD",1644810401837,34.70263546,92.768,92.683,2.62390296]
["bitfinex","SOLUSD",1644810402042,34.70263546,92.768,92.701,109.0]
["bitfinex","SOLUSD",1644810402239,34.70263546,92.768,92.702,5.391]
["bitfinex","SOLUSD",1644810402439,34.70263546,92.768,92.703,109.0]
["bitfinex","SOLUSD",1644810402660,34.70263546,92.768,92.704,5.641]
["bitfinex","SOLUSD",1644810402864,5.391,92.767,92.704,0.25]
["bitfinex","SOLUSD",1644810403661,5.391,92.767,92.711,109.0]
["bitfinex","SOLUSD",1644810404061,5.391,92.767,92.713,109.0]
["bitfinex","SOLUSD",1644810404462,5.391,92.767,92.714,2.87390296]
["bitfinex","SOLUSD",1644810404661,5.391,92.767,92.715,5.391]
["bitfinex","SOLUSD",1644810404961,42.64546907,92.784,92.721,109.0]
["bitfinex","SOLUSD",1644810405161,42.64546907,92.784,92.722,5.39]
["bitfinex","SOLUSD",1644810405361,42.64546907,92.784,92.723,109.0]
["bitfinex","SOLUSD",1644810405563,42.64546907,92.784,92.725,109.0]
["bitfinex","SOLUSD",1644810405965,42.64546907,92.784,92.726,0.25]
["bitfinex","SOLUSD",1644810410371,5.39,92.783,92.721,5.39]
["bitfinex","SOLUSD",1644810410572,5.39,92.783,92.72,16.1758]
["bitfinex","SOLUSD",1644810410773,5.39,92.783,92.7,16.1788]
["bitfinex","SOLUSD",1644810411371,5.39,92.783,92.7,125.1788]
["bitfinex","SOLUSD",1644810411571,5.39,92.783,92.701,0.25]
["bitfinex","SOLUSD",1644810411772,42.64546907,92.784,92.71,124.73]
["bitfinex","SOLUSD",1644810411971,5.391,92.783,92.71,124.73]
["bitfinex","SOLUSD",1644810412375,5.391,92.783,92.71,140.9067]
["bitfinex","SOLUSD",1644810412672,5.391,92.783,92.711,2.87390296]
["bitfinex","SOLUSD",1644810412872,42.64546907,92.784,92.711,2.87390296]
["bitfinex","SOLUSD",1644810413072,42.64546907,92.784,92.712,2.62390296]
["bitfinex","SOLUSD",1644810413472,5.391,92.807,92.712,2.62390296]
["bitfinex","SOLUSD",1644810413473,5.391,92.807,92.731,109.0]
["bitfinex","SOLUSD",1644810413673,29.3804,92.826,92.741,109.0]
["bitfinex","SOLUSD",1644810413872,29.3804,92.826,92.743,109.0]
["bitfinex","SOLUSD",1644810414072,29.3804,92.826,92.744,5.388]
["bitfinex","SOLUSD",1644810414281,29.3804,92.826,92.745,109.0]
["bitfinex","SOLUSD",1644810414476,29.3784,92.863,92.751,109.0]
["bitfinex","SOLUSD",1644810414672,29.3784,92.863,92.752,5.386]
["bitfinex","SOLUSD",1644810414874,29.3784,92.863,92.753,109.0]
["bitfinex","SOLUSD",1644810415071,29.3784,92.863,92.754,0.25]
["bitfinex","SOLUSD",1644810415275,2.62390296,92.862,92.754,0.25]
["bitfinex","SOLUSD",1644810415474,44.54809706,92.861,92.754,0.25]
["bitfinex","SOLUSD",1644810415872,2.62390296,92.86,92.754,0.25]
["bitfinex","SOLUSD",1644810416073,5.386,92.859,92.754,0.25]
["bitfinex","SOLUSD",1644810416371,5.386,92.859,92.753,131.7621]
["bitfinex","SOLUSD",1644810416572,5.386,92.86,92.753,131.7621]
["bitfinex","SOLUSD",1644810416775,5.386,92.86,92.761,109.0]
["bitfinex","SOLUSD",1644810416975,39.16209706,92.861,92.771,109.0]
["bitfinex","SOLUSD",1644810417173,39.16209706,92.861,92.772,5.386]
["bitfinex","SOLUSD",1644810417374,5.386,92.86,92.772,5.636]
["bitfinex","SOLUSD",1644810417574,5.386,92.86,92.772,0.25]
["bitfinex","SOLUSD",1644810417775,5.386,92.86,92.781,109.0]
["bitfinex","SOLUSD",1644810417976,39.16209706,92.861,92.79,124.73]
["bitfinex","SOLUSD",1644810418177,39.16209706,92.861,92.791,5.386]
["bitfinex","SOLUSD",1644810418375,5.386,92.86,92.79,15.73]
["bitfinex","SOLUSD",1644810419776,5.386,92.86,92.77,15.73]
["bitfinex","SOLUSD",1644810420075,2.62390296,92.859,92.77,15.73]
["bitfinex","SOLUSD",1644810420277,5.386,92.858,92.77,15.73]
["bitfinex","SOLUSD",1644810420475,5.386,92.86,92.771,0.25]
["bitfinex","SOLUSD",1644810421678,5.386,92.86,92.77,15.73]
["bitfinex","SOLUSD",1644810421879,114.386,92.86,92.77,15.73]
["bitfinex","SOLUSD",1644810422576,5.386,92.86,92.77,141.1485]
["bitfinex","SOLUSD",1644810422778,39.16209706,92.861,92.771,2.62390296]
["bitfinex","SOLUSD",1644810422978,39.16209706,92.861,92.772,109.0]
["bitfinex","SOLUSD",1644810423180,39.16209706,92.861,92.773,5.386]
["bitfinex","SOLUSD",1644810423983,39.16209706,92.861,92.781,109.0]
["bitfinex","SOLUSD",1644810424183,5.386,92.86,92.781,109.0]
["bitfinex","SOLUSD",1644810424783,5.386,92.86,92.783,109.0]
["bitfinex","SOLUSD",1644810425587,5.386,92.86,92.79,125.165]
["bitfinex","SOLUSD",1644810425788,39.16209706,92.861,92.79,125.165]
["bitfinex","SOLUSD",1644810425987,39.16209706,92.861,92.79,125.415]
["bitfinex","SOLUSD",1644810426185,39.16209706,92.861,92.79,125.165]
["bitfinex","SOLUSD",1644810426586,39.16209706,92.861,92.79,125.415]
["bitfinex","SOLUSD",1644810426988,5.386,92.86,92.79,125.165]
["bitfinex","SOLUSD",1644810427387,5.386,92.86,92.79,125.415]
["bitfinex","SOLUSD",1644810428188,5.386,92.86,92.79,125.165]
["bitfinex","SOLUSD",1644810428589,5.386,92.86,92.79,125.415]
["bitfinex","SOLUSD",1644810429392,5.386,92.86,92.791,5.386]
["bitfinex","SOLUSD",1644810429993,23.9904,92.863,92.791,5.386]
["bitfinex","SOLUSD",1644810430194,5.386,92.886,92.8,125.1634]
["bitfinex","SOLUSD",1644810430396,5.385,92.894,92.811,109.0]
["bitfinex","SOLUSD",1644810430596,52.5889,92.906,92.821,109.0]
["bitfinex","SOLUSD",1644810430795,49.04208793,92.896,92.821,109.0]
["bitfinex","SOLUSD",1644810431197,49.04208793,92.896,92.822,2.62390296]
["bitfinex","SOLUSD",1644810431997,49.04208793,92.896,92.84,125.1564]
["bitfinex","SOLUSD",1644810432400,49.04208793,92.896,92.841,5.384]
["bitfinex","SOLUSD",1644810432600,49.04208793,92.896,92.84,16.1564]
["bitfinex","SOLUSD",1644810436917,49.04208793,92.896,92.83,15.73]
["bitfinex","SOLUSD",1644810437119,5.384,92.895,92.83,15.73]
["bitfinex","SOLUSD",1644810437323,5.384,92.886,92.83,15.73]
["bitfinex","SOLUSD",1644810437522,49.04208793,92.896,92.83,15.73]
["bitfinex","SOLUSD",1644810439020,5.384,92.886,92.83,15.73]
["bitfinex","SOLUSD",1644810440523,5.384,92.886,92.813,23.8669]
["bitfinex","SOLUSD",1644810441223,5.384,92.886,92.81,15.73]
["bitfinex","SOLUSD",1644810441723,23.2318,92.895,92.81,15.73]
["bitfinex","SOLUSD",1644810441924,23.2318,92.895,92.811,5.385]
["bitfinex","SOLUSD",1644810442724,2.62390296,92.886,92.811,5.385]
["bitfinex","SOLUSD",1644810442929,5.385,92.885,92.791,24.1334]
["bitfinex","SOLUSD",1644810443125,109.0,92.884,92.791,24.1334]
["bitfinex","SOLUSD",1644810443325,109.0,92.881,92.791,24.1334]
["bitfinex","SOLUSD",1644810443527,5.385,92.88,92.791,24.1334]
["bitfinex","SOLUSD",1644810443726,5.385,92.88,92.78,16.1661]
["bitfinex","SOLUSD",1644810443925,109.0,92.878,92.78,16.1661]
["bitfinex","SOLUSD",1644810444225,25.28240296,92.879,92.78,16.1661]
["bitfinex","SOLUSD",1644810444425,25.28240296,92.879,92.781,5.386]
["bitfinex","SOLUSD",1644810445228,111.62390296,92.878,92.781,5.386]
["bitfinex","SOLUSD",1644810445625,2.62390296,92.877,92.781,5.386]
["bitfinex","SOLUSD",1644810445829,109.0,92.875,92.781,5.386]
["bitfinex","SOLUSD",1644810448330,5.386,92.874,92.78,16.1661]
["bitfinex","SOLUSD",1644810448727,5.386,92.874,92.778,5.386]
["bitfinex","SOLUSD",1644810448728,109.0,92.869,92.778,5.386]
["bitfinex","SOLUSD",1644810448929,109.0,92.869,92.76,31.8995]
["bitfinex","SOLUSD",1644810448930,109.0,92.867,92.76,16.1695]
["bitfinex","SOLUSD",1644810449128,117.31,92.867,92.76,16.1695]
["bitfinex","SOLUSD",1644810449327,2.62390296,92.866,92.76,16.1695]
["bitfinex","SOLUSD",1644810449527,5.386,92.865,92.76,16.1695]
["bitfinex","SOLUSD",1644810449737,109.0,92.864,92.76,16.1695]
["bitfinex","SOLUSD",1644810449931,109.0,92.859,92.76,16.1695]
["bitfinex","SOLUSD",1644810450129,5.386,92.863,92.761,5.386]
["bitfinex","SOLUSD",1644810450332,5.386,92.863,92.77,16.1684]
["bitfinex","SOLUSD",1644810450533,2.62390296,92.858,92.77,16.1684]
["bitfinex","SOLUSD",1644810450731,5.386,92.864,92.77,16.1684]
["bitfinex","SOLUSD",1644810450932,5.386,92.864,92.771,5.386]
["bitfinex","SOLUSD",1644810452034,114.386,92.864,92.771,5.386]
["bitfinex","SOLUSD",1644810452234,2.62390296,92.863,92.771,5.386]
["bitfinex","SOLUSD",1644810452432,5.386,92.862,92.771,5.386]
["bitfinex","SOLUSD",1644810453435,2.62390296,92.861,92.771,5.386]
["bitfinex","SOLUSD",1644810453642,5.386,92.86,92.77,16.4184]
["bitfinex","SOLUSD",1644810454239,5.386,92.86,92.77,16.1684]
["bitfinex","SOLUSD",1644810454441,8.00990296,92.86,92.77,16.1684]
["bitfinex","SOLUSD",1644810455139,109.0,92.859,92.77,16.1684]
["bitfinex","SOLUSD",1644810455341,109.0,92.859,92.771,5.386]
["bitfinex","SOLUSD",1644810455539,2.62390296,92.859,92.771,5.386]
["bitfinex","SOLUSD",1644810457446,15.9833,92.86,92.771,5.386]
["bitfinex","SOLUSD",1644810457649,2.62390296,92.859,92.771,5.386]
["bitfinex","SOLUSD",1644810457849,5.386,92.858,92.77,16.1684]
["bitfinex","SOLUSD",1644810459251,5.386,92.859,92.771,5.386]
["bitfinex","SOLUSD",1644810460456,5.386,92.859,92.772,22.5289]
["bitfinex","SOLUSD",1644810460652,15.9833,92.86,92.773,5.386]
["bitfinex","SOLUSD",1644810461362,22.7491,92.865,92.78,16.1669]
["bitfinex","SOLUSD",1644810461554,22.7491,92.865,92.78,16.4169]
["bitfinex","SOLUSD",1644810461754,5.386,92.864,92.78,16.1669]
["bitfinex","SOLUSD",1644810461955,5.386,92.864,92.78,16.4169]
["bitfinex","SOLUSD",1644810462159,5.386,92.864,92.78,16.1669]
["bitfinex","SOLUSD",1644810462355,2.62390296,92.863,92.78,16.1669]
["bitfinex","SOLUSD",1644810462578,5.386,92.862,92.78,16.1669]
["bitfinex","SOLUSD",1644810464179,5.386,92.862,92.781,2.62390296]
["bitfinex","SOLUSD",1644810464378,5.386,92.864,92.781,2.62390296]
["bitfinex","SOLUSD",1644810464579,5.386,92.864,92.78,32.1469]
["bitfinex","SOLUSD",1644810464980,5.386,92.864,92.78,31.8969]
["bitfinex","SOLUSD",1644810467881,5.386,92.864,92.78,140.8969]
["bitfinex","SOLUSD",1644810468982,5.386,92.864,92.78,31.8969]
["bitfinex","SOLUSD",1644810471582,2.62390296,92.863,92.78,31.8969]
["bitfinex","SOLUSD",1644810471784,5.386,92.862,92.78,31.8969]
["bitfinex","SOLUSD",1644810472182,2.62390296,92.861,92.78,31.8969]
["bitfinex","SOLUSD",1644810472384,2.62390296,92.861,92.78,15.73]
["bitfinex","SOLUSD",1644810472583,5.386,92.86,92.78,15.73]
["bitfinex","SOLUSD",1644810472883,2.62390296,92.859,92.78,15.73]
["bitfinex","SOLUSD",1644810473085,5.386,92.858,92.78,15.73]
["bitfinex","SOLUSD",1644810473488,8.00990296,92.858,92.78,15.73]
["bitfinex","SOLUSD",1644810474086,5.386,92.858,92.78,15.73]
["bitfinex","SOLUSD",1644810474490,5.386,92.864,92.781,5.386]
["bitfinex","SOLUSD",1644810474686,22.7491,92.865,92.782,109.0]
["bitfinex","SOLUSD",1644810474903,5.386,92.886,92.783,5.386]
["bitfinex","SOLUSD",1644810475086,3.05783064,92.89,92.784,109.0]
["bitfinex","SOLUSD",1644810475286,11.25932632,92.893,92.785,5.385]
["bitfinex","SOLUSD",1644810475487,11.25932632,92.893,92.786,109.0]
["bitfinex","SOLUSD",1644810475787,11.25932632,92.893,92.82,16.1592]
["bitfinex","SOLUSD",1644810475993,35.73602585,92.886,92.821,132.3454]
["bitfinex","SOLUSD",1644810476391,35.73602585,92.886,92.821,23.3454]
["bitfinex","SOLUSD",1644810477190,30.0475,92.885,92.821,23.3454]
["bitfinex","SOLUSD",1644810477390,27.28740296,92.885,92.821,23.3454]
["bitfinex","SOLUSD",1644810477591,2.62390296,92.884,92.821,23.3454]
["bitfinex","SOLUSD",1644810477792,5.384,92.883,92.821,23.3454]
["bitfinex","SOLUSD",1644810478891,2.62390296,92.882,92.821,23.3454]
["bitfinex","SOLUSD",1644810479105,5.384,92.881,92.821,23.3454]
["bitfinex","SOLUSD",1644810479892,5.384,92.884,92.821,23.3454]
["bitfinex","SOLUSD",1644810480494,8.00790296,92.884,92.821,23.3454]
["bitfinex","SOLUSD",1644810480693,8.00790296,92.884,92.811,5.384]
["bitfinex","SOLUSD",1644810480894,8.00790296,92.884,92.81,15.73]
["bitfinex","SOLUSD",1644810481495,5.384,92.884,92.81,15.73]
["bitfinex","SOLUSD",1644810483197,6.90729507,92.884,92.81,15.73]
["bitfinex","SOLUSD",1644810483604,5.384,92.884,92.81,15.73]
["bitfinex","SOLUSD",1644810484007,2.62390296,92.883,92.81,15.73]
["bitfinex","SOLUSD",1644810484205,1.52329507,92.881,92.81,15.73]
["bitfinex","SOLUSD",1644810484402,5.385,92.88,92.81,15.73]
["bitfinex","SOLUSD",1644810484603,2.62390296,92.88,92.81,15.73]
["bitfinex","SOLUSD",1644810485104,5.385,92.879,92.81,15.73]
["bitfinex","SOLUSD",1644810485308,2.62390296,92.88,92.811,5.385]
["bitfinex","SOLUSD",1644810485803,24.6635,92.885,92.812,23.7415]
["bitfinex","SOLUSD",1644810486004,24.6635,92.885,92.813,5.385]
["bitfinex","SOLUSD",1644810486204,24.6635,92.885,92.812,23.9915]
["bitfinex","SOLUSD",1644810486205,5.385,92.884,92.814,0.25]
["bitfinex","SOLUSD",1644810486408,5.385,92.884,92.812,23.9915]
["bitfinex","SOLUSD",1644810486606,5.385,92.884,92.812,23.7415]
["bitfinex","SOLUSD",1644810488407,2.62390296,92.883,92.812,23.7415]
["bitfinex","SOLUSD",1644810488608,1.52329507,92.881,92.812,23.7415]
["bitfinex","SOLUSD",1644810488823,6.90829507,92.88,92.812,23.7415]
["bitfinex","SOLUSD",1644810489028,9.53219803,92.88,92.812,23.7415]
["bitfinex","SOLUSD",1644810489226,1.52329507,92.88,92.812,23.7415]
["bitfinex","SOLUSD",1644810489424,1.52329507,92.883,92.812,23.7415]
["bitfinex","SOLUSD",1644810489624,24.6635,92.885,92.812,23.7415]
["bitfinex","SOLUSD",1644810489625,5.385,92.882,92.812,23.7415]
["bitfinex","SOLUSD",1644810489824,1.52329507,92.881,92.812,23.7415]
["bitfinex","SOLUSD",1644810490024,24.6635,92.885,92.812,23.7415]
["bitfinex","SOLUSD",1644810490025,5.385,92.88,92.812,23.7415]
["bitfinex","SOLUSD",1644810490224,5.385,92.884,92.812,23.7415]
["bitfinex","SOLUSD",1644810490424,6.90829507,92.884,92.812,23.7415]
["bitfinex","SOLUSD",1644810490726,1.52329507,92.883,92.812,23.7415]
["bitfinex","SOLUSD",1644810490925,5.385,92.882,92.812,23.7415]
["bitfinex","SOLUSD",1644810491126,6.90829507,92.882,92.812,23.7415]
["bitfinex","SOLUSD",1644810491328,1.52329507,92.881,92.812,23.7415]
["bitfinex","SOLUSD",1644810491528,5.385,92.88,92.812,23.7415]
["bitfinex","SOLUSD",1644810491726,27.28740296,92.885,92.812,23.7415]
["bitfinex","SOLUSD",1644810491727,6.90829507,92.883,92.812,23.7415]
["bitfinex","SOLUSD",1644810492626,5.385,92.883,92.812,23.7415]
["bitfinex","SOLUSD",1644810492828,27.28740296,92.885,92.812,23.7415]
["bitfinex","SOLUSD",1644810494135,5.385,92.884,92.812,23.7415]
["bitfinex","SOLUSD",1644810495431,2.62390296,92.883,92.812,23.7415]
["bitfinex","SOLUSD",1644810495631,5.385,92.882,92.812,23.7415]
["bitfinex","SOLUSD",1644810498136,6.90829507,92.882,92.812,23.7415]
["bitfinex","SOLUSD",1644810498337,5.385,92.882,92.812,23.7415]
["bitfinex","SOLUSD",1644810498937,109.0,92.881,92.812,23.7415]
["bitfinex","SOLUSD",1644810499338,110.52329507,92.881,92.812,23.7415]
["bitfinex","SOLUSD",1644810499540,5.385,92.88,92.812,23.7415]
["bitfinex","SOLUSD",1644810499936,109.0,92.879,92.812,23.7415]
["bitfinex","SOLUSD",1644810500139,1.52329507,92.878,92.812,23.7415]
["bitfinex","SOLUSD",1644810500442,1.52329507,92.875,92.781,5.385]
["bitfinex","SOLUSD",1644810500638,109.0,92.877,92.782,22.5044]
["bitfinex","SOLUSD",1644810500639,1.52329507,92.866,92.782,22.5044]
["bitfinex","SOLUSD",1644810500843,40.0804222,92.864,92.782,22.5044]
["bitfinex","SOLUSD",1644810501040,5.386,92.863,92.782,22.5044]
["bitfinex","SOLUSD",1644810501440,24.7432,92.862,92.782,22.5044]
["bitfinex","SOLUSD",1644810501643,5.386,92.861,92.782,22.5044]
["bitfinex","SOLUSD",1644810502139,114.386,92.861,92.782,22.5044]
["bitfinex","SOLUSD",1644810502339,114.386,92.861,92.775,5.386]
["bitfinex","SOLUSD",1644810502340,2.62390296,92.86,92.775,5.386]
["bitfinex","SOLUSD",1644810502540,1.52329507,92.857,92.775,5.386]
["bitfinex","SOLUSD",1644810502741,5.386,92.856,92.775,5.386]
["bitfinex","SOLUSD",1644810502940,109.0,92.855,92.775,5.386]
["bitfinex","SOLUSD",1644810503140,1.52329507,92.849,92.743,1.4718887]
["bitfinex","SOLUSD",1644810503341,1.52329507,92.843,92.745,1.4718887]
["bitfinex","SOLUSD",1644810503541,5.388,92.842,92.745,1.4718887]
["bitfinex","SOLUSD",1644810503741,28.5361,92.842,92.745,1.4718887]
["bitfinex","SOLUSD",1644810503945,31.16000296,92.842,92.744,23.2122]
["bitfinex","SOLUSD",1644810504145,2.62390296,92.841,92.745,0.25]
["bitfinex","SOLUSD",1644810504344,5.388,92.84,92.745,0.25]
["bitfinex","SOLUSD",1644810504542,5.388,92.84,92.746,5.388]
["bitfinex","SOLUSD",1644810504740,2.62390296,92.839,92.746,5.388]
["bitfinex","SOLUSD",1644810504941,5.388,92.838,92.747,0.25]
["bitfinex","SOLUSD",1644810505141,5.388,92.839,92.748,5.388]
["bitfinex","SOLUSD",1644810505444,5.388,92.841,92.748,5.388]
["bitfinex","SOLUSD",1644810505641,23.1481,92.842,92.748,5.388]
["bitfinex","SOLUSD",1644810505841,2.62390296,92.841,92.748,5.388]
["bitfinex","SOLUSD",1644810506041,2.62390296,92.841,92.75,16.172]
["bitfinex","SOLUSD",1644810506241,2.62390296,92.841,92.751,5.388]
["bitfinex","SOLUSD",1644810506645,2.62390296,92.841,92.752,0.25]
["bitfinex","SOLUSD",1644810506945,2.62390296,92.841,92.753,5.388]
["bitfinex","SOLUSD",1644810507143,5.388,92.84,92.753,5.388]
["bitfinex","SOLUSD",1644810507344,13.418,92.84,92.753,5.388]
["bitfinex","SOLUSD",1644810507545,16.04190296,92.84,92.753,5.388]
["bitfinex","SOLUSD",1644810507944,13.418,92.84,92.754,0.25]
["bitfinex","SOLUSD",1644810508946,13.418,92.84,92.753,5.388]
["bitfinex","SOLUSD",1644810509147,5.388,92.84,92.754,0.22628557]
["bitfinex","SOLUSD",1644810509347,5.388,92.841,92.754,0.22628557]
["bitfinex","SOLUSD",1644810509551,23.1481,92.842,92.754,0.22628557]
["bitfinex","SOLUSD",1644810509552,23.1481,92.842,92.755,5.388]
["bitfinex","SOLUSD",1644810510051,23.1481,92.842,92.756,0.25]
["bitfinex","SOLUSD",1644810510253,5.386,92.841,92.756,0.25]
["bitfinex","SOLUSD",1644810511449,5.386,92.841,92.753,0.25]
["bitfinex","SOLUSD",1644810511855,2.62390296,92.84,92.752,23.0561]
["bitfinex","SOLUSD",1644810512052,5.388,92.839,92.752,23.0561]
["bitfinex","SOLUSD",1644810512453,8.01190296,92.839,92.752,23.0561]
["bitfinex","SOLUSD",1644810514253,5.388,92.839,92.752,23.0561]
["bitfinex","SOLUSD",1644810514854,5.388,92.839,92.753,5.388]
["bitfinex","SOLUSD",1644810515154,2.62390296,92.838,92.753,5.388]
["bitfinex","SOLUSD",1644810515352,5.388,92.837,92.753,5.388]
["bitfinex","SOLUSD",1644810515554,5.388,92.837,92.752,23.0561]
["bitfinex","SOLUSD",1644810515754,5.388,92.837,92.753,5.388]
["bitfinex","SOLUSD",1644810515953,2.62390296,92.837,92.753,5.388]
["bitfinex","SOLUSD",1644810516154,5.388,92.836,92.752,23.0561]
["bitfinex","SOLUSD",1644810516656,5.388,92.836,92.753,0.25]
["bitfinex","SOLUSD",1644810516856,5.388,92.841,92.754,5.388]
["bitfinex","SOLUSD",1644810517056,5.388,92.841,92.755,0.25]
["bitfinex","SOLUSD",1644810517656,5.388,92.841,92.76,16.1703]
["bitfinex","SOLUSD",1644810518056,5.388,92.841,92.761,0.25]
["bitfinex","SOLUSD",1644810518256,5.388,92.841,92.76,16.1703]
["bitfinex","SOLUSD",1644810519760,2.62390296,92.84,92.76,16.1703]
["bitfinex","SOLUSD",1644810519958,5.386,92.839,92.76,16.1703]
["bitfinex","SOLUSD",1644810521160,5.386,92.841,92.761,5.636]
["bitfinex","SOLUSD",1644810522780,2.62390296,92.84,92.761,5.636]
["bitfinex","SOLUSD",1644810523181,5.386,92.841,92.761,5.636]
["bitfinex","SOLUSD",1644810523779,5.386,92.841,92.761,5.386]
["bitfinex","SOLUSD",1644810524781,2.62390296,92.84,92.761,5.386]
["bitfinex","SOLUSD",1644810524984,2.62390296,92.84,92.76,16.1703]
["bitfinex","SOLUSD",1644810524985,5.386,92.839,92.76,16.1703]
["bitfinex","SOLUSD",1644810525386,5.386,92.839,92.761,109.0]
["bitfinex","SOLUSD",1644810525582,23.1481,92.842,92.78,16.1671]
["bitfinex","SOLUSD",1644810525783,46.24018889,92.847,92.781,30.2597]
["bitfinex","SOLUSD",1644810528585,46.24018889,92.847,92.782,0.25]
["bitfinex","SOLUSD",1644810528783,46.24018889,92.847,92.783,5.386]
["bitfinex","SOLUSD",1644810529185,46.24018889,92.847,92.784,0.25]
["bitfinex","SOLUSD",1644810529384,24.3105,92.854,92.784,0.25]
["bitfinex","SOLUSD",1644810529593,0.1043,105.4,92.784,0.25]
["bitfinex","SOLUSD",1644810529594,1.52329507,92.867,92.791,109.0]
["bitfinex","SOLUSD",1644810529786,1.52329507,92.867,92.793,109.0]
["bitfinex","SOLUSD",1644810530188,23.026,92.892,92.793,109.0]
["bitfinex","SOLUSD",1644810530189,1.52329507,92.884,92.794,0.25]
["bitfinex","SOLUSD",1644810530488,41.75587706,92.882,92.795,5.385]
["bitfinex","SOLUSD",1644810530687,1.52329507,92.876,92.792,46.7074]
["bitfinex","SOLUSD",1644810530888,1.52329507,92.875,92.793,5.385]
["bitfinex","SOLUSD",1644810531090,1.52329507,92.875,92.8,16.1633]
["bitfinex","SOLUSD",1644810531289,5.385,92.874,92.8,31.8933]
["bitfinex","SOLUSD",1644810531491,5.385,92.88,92.8,31.8933]
["bitfinex","SOLUSD",1644810532293,8.00890296,92.88,92.8,31.8933]
["bitfinex","SOLUSD",1644810533894,2.62390296,92.88,92.8,31.8933]
["bitfinex","SOLUSD",1644810534995,5.385,92.879,92.8,31.8933]
["bitfinex","SOLUSD",1644810535396,8.00890296,92.879,92.8,31.8933]
["bitfinex","SOLUSD",1644810536896,5.385,92.879,92.8,31.8933]
["bitfinex","SOLUSD",1644810537297,5.36229439,92.879,92.8,31.8933]
["bitfinex","SOLUSD",1644810538400,2.62390296,92.878,92.8,31.8933]
["bitfinex","SOLUSD",1644810538598,5.385,92.877,92.8,31.8933]
["bitfinex","SOLUSD",1644810538802,5.385,92.877,92.8,15.73]
["bitfinex","SOLUSD",1644810539000,2.62390296,92.876,92.792,46.7074]
["bitfinex","SOLUSD",1644810539200,5.385,92.875,92.792,46.7074]
["bitfinex","SOLUSD",1644810539600,2.62390296,92.874,92.792,46.7074]
["bitfinex","SOLUSD",1644810540003,5.386,92.873,92.792,46.7074]
["bitfinex","SOLUSD",1644810540406,2.62390296,92.872,92.792,46.7074]
["bitfinex","SOLUSD",1644810540601,2.62390296,92.872,92.793,5.386]
["bitfinex","SOLUSD",1644810541001,24.7671,92.881,92.793,5.386]
["bitfinex","SOLUSD",1644810541201,5.385,92.88,92.794,0.25]
["bitfinex","SOLUSD",1644810541604,5.385,92.88,92.796,109.0]
["bitfinex","SOLUSD",1644810541807,24.7671,92.881,92.801,109.0]
["bitfinex","SOLUSD",1644810542103,5.385,92.88,92.801,114.385]
["bitfinex","SOLUSD",1644810542303,5.385,92.88,92.802,0.25]
["bitfinex","SOLUSD",1644810543104,5.385,92.88,92.811,109.0]
["bitfinex","SOLUSD",1644810543305,5.385,92.88,92.813,109.0]
["bitfinex","SOLUSD",1644810545205,5.385,92.88,92.812,24.0567]
["bitfinex","SOLUSD",1644810546009,5.385,92.88,92.812,133.0567]
["bitfinex","SOLUSD",1644810546209,5.385,92.88,92.813,0.25]
["bitfinex","SOLUSD",1644810546408,24.7671,92.881,92.812,24.0567]
["bitfinex","SOLUSD",1644810550517,24.7671,92.881,92.812,133.0567]
["bitfinex","SOLUSD",1644810552517,24.7671,92.881,92.813,0.25]
["bitfinex","SOLUSD",1644810552715,5.385,92.88,92.813,0.25]
["bitfinex","SOLUSD",1644810554518,24.7671,92.881,92.813,0.25]
["bitfinex","SOLUSD",1644810555520,24.7671,92.881,92.812,133.0567]
["bitfinex","SOLUSD",1644810555721,5.385,92.88,92.812,133.0567]
["bitfinex","SOLUSD",1644810556542,24.7671,92.881,92.812,133.0567]
["bitfinex","SOLUSD",1644810556842,24.7671,92.881,92.821,109.0]
["bitfinex","SOLUSD",1644810557043,76.3564,92.917,92.821,109.0]
["bitfinex","SOLUSD",1644810557044,5.384,92.895,92.822,0.25]
["bitfinex","SOLUSD",1644810557261,5.384,92.911,92.831,109.0]
["bitfinex","SOLUSD",1644810557442,5.384,92.912,92.833,109.0]
["bitfinex","SOLUSD",1644810557643,23.2821,92.917,92.834,5.384]
["bitfinex","SOLUSD",1644810557842,23.2821,92.917,92.835,109.0]
["bitfinex","SOLUSD",1644810558044,43.8067172,92.9,92.836,0.25]
["bitfinex","SOLUSD",1644810558244,43.8067172,92.9,92.851,109.0]
["bitfinex","SOLUSD",1644810559645,6.4856148,92.918,92.852,0.25]
["bitfinex","SOLUSD",1644810559846,1.1026148,92.918,92.861,109.0]
["bitfinex","SOLUSD",1644810560044,1.1026148,92.918,92.862,5.633]
["bitfinex","SOLUSD",1644810560243,1.1026148,92.918,92.863,109.0]
["bitfinex","SOLUSD",1644810560443,1.1026148,92.918,92.864,5.383]
["bitfinex","SOLUSD",1644810560645,1.1026148,92.918,92.865,109.0]
["bitfinex","SOLUSD",1644810560850,1.1026148,92.918,92.866,5.383]
["bitfinex","SOLUSD",1644810561044,1.1026148,92.918,92.881,109.0]
["bitfinex","SOLUSD",1644810561844,1.1026148,92.918,92.88,15.73]
["bitfinex","SOLUSD",1644810562244,1.1026148,92.918,92.87,16.1491]
["bitfinex","SOLUSD",1644810562445,40.72006979,92.899,92.87,16.1491]
["bitfinex","SOLUSD",1644810563248,40.72006979,92.899,92.86,15.73]
["bitfinex","SOLUSD",1644810565446,5.383,92.914,92.86,15.73]
["bitfinex","SOLUSD",1644810565647,1.1026148,92.918,92.86,15.73]
["bitfinex","SOLUSD",1644810565848,24.0043,92.913,92.86,15.73]
["bitfinex","SOLUSD",1644810566450,60.9827052,92.913,92.86,15.73]
["bitfinex","SOLUSD",1644810566750,24.0043,92.913,92.861,114.383]
["bitfinex","SOLUSD",1644810566948,1.1026148,92.918,92.861,114.633]
["bitfinex","SOLUSD",1644810568350,1.1026148,92.918,92.861,114.383]
["bitfinex","SOLUSD",1644810568553,1.1026148,92.918,92.862,0.25]
["bitfinex","SOLUSD",1644810569751,1.1026148,92.918,92.861,114.383]
["bitfinex","SOLUSD",1644810570552,1.1026148,92.918,92.862,0.25]
["bitfinex","SOLUSD",1644810570753,1.1026148,92.918,92.861,114.383]
["bitfinex","SOLUSD",1644810570954,45.96122037,92.899,92.86,31.8829]
["bitfinex","SOLUSD",1644810571164,45.96122037,92.899,92.84,31.8859]
["bitfinex","SOLUSD",1644810571354,29.4096,92.898,92.84,16.1559]
["bitfinex","SOLUSD",1644810571558,29.4096,92.898,92.825,29.8536]
["bitfinex","SOLUSD",1644810571758,29.4096,92.898,92.825,24.4696]
["bitfinex","SOLUSD",1644810571759,5.384,92.895,92.825,24.4696]
["bitfinex","SOLUSD",1644810572556,5.384,92.895,92.826,0.25]
["bitfinex","SOLUSD",1644810574762,5.384,92.886,92.826,0.25]
["bitfinex","SOLUSD",1644810576464,14.754,92.886,92.826,0.25]
["bitfinex","SOLUSD",1644810577664,14.754,92.886,92.825,24.4696]
["bitfinex","SOLUSD",1644810578463,5.384,92.886,92.825,24.4696]
["bitfinex","SOLUSD",1644810578865,24.0256,92.898,92.825,24.4696]
["bitfinex","SOLUSD",1644810580071,24.0256,92.898,92.826,0.25]
["bitfinex","SOLUSD",1644810580468,24.0256,92.898,92.825,24.4696]
["bitfinex","SOLUSD",1644810580767,24.0256,92.898,92.826,5.384]
["bitfinex","SOLUSD",1644810580968,24.0256,92.898,92.825,24.4696]
["bitfinex","SOLUSD",1644810580969,5.384,92.895,92.825,24.4696]
["bitfinex","SOLUSD",1644810581569,5.384,92.895,92.826,0.25]
["bitfinex","SOLUSD",1644810583574,5.384,92.895,92.831,109.0]
["bitfinex","SOLUSD",1644810583876,45.96122037,92.899,92.831,109.0]
["bitfinex","SOLUSD",1644810584073,0.5676824,92.902,92.832,0.25]
["bitfinex","SOLUSD",1644810584272,0.5676824,92.902,92.833,110.4718887]
["bitfinex","SOLUSD",1644810584473,0.5676824,92.902,92.833,128.66982903]
["bitfinex","SOLUSD",1644810584673,0.5676824,92.902,92.834,1.7218887]
["bitfinex","SOLUSD",1644810584872,0.5676824,92.902,92.835,109.0]
["bitfinex","SOLUSD",1644810585077,0.5676824,92.902,92.841,109.0]
["bitfinex","SOLUSD",1644810585473,0.5676824,92.902,92.842,0.25]
["bitfinex","SOLUSD",1644810585677,0.5676824,92.902,92.844,1.4718887]
["bitfinex","SOLUSD",1644810585874,0.5676824,92.902,92.843,131.29373199]
["bitfinex","SOLUSD",1644810586073,0.5676824,92.902,92.851,1.4718887]
["bitfinex","SOLUSD",1644810586279,0.5676824,92.902,92.851,109.0]
["bitfinex","SOLUSD",1644810586480,0.5676824,92.902,92.853,109.0]
["bitfinex","SOLUSD",1644810586679,0.5676824,92.902,92.854,5.633]
["bitfinex","SOLUSD",1644810587178,0.5676824,92.902,92.855,109.0]
["bitfinex","SOLUSD",1644810587378,0.5676824,92.902,92.856,5.383]
["bitfinex","SOLUSD",1644810587579,5.346e-05,92.896,92.859,109.0]
["bitfinex","SOLUSD",1644810587880,5.346e-05,92.896,92.86,5.383]
["bitfinex","SOLUSD",1644810588079,5.346e-05,92.896,92.861,109.0]
["bitfinex","SOLUSD",1644810588479,5.346e-05,92.896,92.862,0.25]
["bitfinex","SOLUSD",1644810589879,5.346e-05,92.896,92.87,16.149]
["bitfinex","SOLUSD",1644810592282,5.346e-05,92.896,92.871,109.0]
["bitfinex","SOLUSD",1644810592482,5.346e-05,92.896,92.871,109.25]
["bitfinex","SOLUSD",1644810592982,5.346e-05,92.896,92.871,0.25]
["bitfinex","SOLUSD",1644810593182,0.5676824,92.902,92.87,16.149]
["bitfinex","SOLUSD",1644810594782,0.5676824,92.902,92.871,109.25]
["bitfinex","SOLUSD",1644810594985,0.5676824,92.902,92.871,0.25]
["bitfinex","SOLUSD",1644810595784,0.5676824,92.902,92.872,5.382]
["bitfinex","SOLUSD",1644810596185,0.5676824,92.902,92.881,109.0]
["bitfinex","SOLUSD",1644810596587,0.5676824,92.902,92.882,0.25]
["bitfinex","SOLUSD",1644810597607,1.52329507,92.991,92.882,0.25]
["bitfinex","SOLUSD",1644810597803,60.28158858,105.48,92.882,0.25]
["bitfinex","SOLUSD",1644810597804,3.03578647,93.091,93.049,2.62390296]
["bitfinex","SOLUSD",1644810597986,3.03578647,93.091,92.937,1.4718887]
["bitfinex","SOLUSD",1644810597987,0.22988408,93.09,93.05,15.73]
["bitfinex","SOLUSD",1644810598185,16.4376,93.164,93.021,22.0]
["bitfinex","SOLUSD",1644810598186,0.143944,93.105,93.104,7.66075474]
["bitfinex","SOLUSD",1644810598388,0.1101256,93.119,93.104,7.66075474]
["bitfinex","SOLUSD",1644810598585,0.0594748,93.126,93.11,196.65]
["bitfinex","SOLUSD",1644810598797,0.0094748,93.126,93.12,212.38]
["bitfinex","SOLUSD",1644810598985,149.73865922,93.189,93.121,10.0]
["bitfinex","SOLUSD",1644810599186,149.80824322,93.189,93.16,196.65]
["bitfinex","SOLUSD",1644810599488,149.80824322,93.189,93.122,0.25]
["bitfinex","SOLUSD",1644810599489,149.80824322,93.189,93.18,196.65]
["bitfinex","SOLUSD",1644810599687,149.80824322,93.189,93.18,218.44439994]
["bitfinex","SOLUSD",1644810600085,149.80824322,93.189,93.18,212.38]
["bitfinex","SOLUSD",1644810600286,59.20824322,93.189,93.18,212.38]
["bitfinex","SOLUSD",1644810600485,0.38620981,93.191,93.18,212.38]
["bitfinex","SOLUSD",1644810600685,0.7541344,93.191,93.181,5.365]
["bitfinex","SOLUSD",1644810600887,0.3702285,93.209,93.181,15.365]
["bitfinex","SOLUSD",1644810601186,0.401219,93.302,93.2,196.65]
["bitfinex","SOLUSD",1644810601387,0.401219,93.302,93.21,212.38]
["bitfinex","SOLUSD",1644810601787,41.21717128,93.273,93.21,212.38]
["bitfinex","SOLUSD",1644810602087,0.4969548,93.273,93.21,212.38]
["bitfinex","SOLUSD",1644810602889,0.4969548,93.273,93.211,5.363]
["bitfinex","SOLUSD",1644810603290,0.4969548,93.273,93.236,0.24479718]
["bitfinex","SOLUSD",1644810604691,0.4969548,93.273,93.237,5.362]
["bitfinex","SOLUSD",1644810604892,0.4969548,93.273,93.236,0.24479718]
["bitfinex","SOLUSD",1644810606093,0.0099991,93.239,93.236,0.24479718]
["bitfinex","SOLUSD",1644810607292,0.0099991,93.239,93.237,5.362]
["bitfinex","SOLUSD",1644810607692,0.0099991,93.239,93.238,2.62390296]
["bitfinex","SOLUSD",1644810607892,0.0099991,93.239,93.238,7.98590296]
["bitfinex","SOLUSD",1644810608093,0.0099991,93.239,93.238,5.362]
["bitfinex","SOLUSD",1644810608495,0.0099991,93.239,93.238,0.002]
["bitfinex","SOLUSD",1644810608793,48.0,93.238,93.23,0.00439994]
["bitfinex","SOLUSD",1644810608992,0.0099991,93.239,93.23,0.00439994]
["bitfinex","SOLUSD",1644810609592,0.0099991,93.239,93.23,15.73439994]
["bitfinex","SOLUSD",1644810610494,0.5476327,93.29,93.233,109.0]
["bitfinex","SOLUSD",1644810610693,0.5476327,93.29,93.242,3.02035898]
["bitfinex","SOLUSD",1644810610894,16.081,93.41,93.25,15.73]
["bitfinex","SOLUSD",1644810610895,3.02186882,93.357,93.25,15.73]
["bitfinex","SOLUSD",1644810611094,3.02186882,93.357,93.26,31.8083]
["bitfinex","SOLUSD",1644810611294,40.48312961,93.356,93.26,31.8083]
["bitfinex","SOLUSD",1644810612296,40.48312961,93.356,93.261,5.357]
["bitfinex","SOLUSD",1644810612497,40.48312961,93.356,93.26,16.0783]
["bitfinex","SOLUSD",1644810612696,40.48312961,93.356,93.261,5.357]
["bitfinex","SOLUSD",1644810612895,40.48312961,93.356,93.26,16.0783]
["bitfinex","SOLUSD",1644810613394,40.48312961,93.356,93.23,31.81959994]
["bitfinex","SOLUSD",1644810613595,15.73,93.35,93.23,31.81959994]
["bitfinex","SOLUSD",1644810613994,13.82588625,93.355,93.231,5.359]
["bitfinex","SOLUSD",1644810613995,2.62390296,93.355,93.231,5.359]
["bitfinex","SOLUSD",1644810614194,40.48312961,93.356,93.232,6.08560537]
["bitfinex","SOLUSD",1644810614594,40.48312961,93.356,93.232,8.70950833]
["bitfinex","SOLUSD",1644810614797,40.48312961,93.356,93.231,40.9501531]
["bitfinex","SOLUSD",1644810614798,40.48312961,93.356,93.233,2.62390296]
["bitfinex","SOLUSD",1644810614996,40.48312961,93.356,93.26,16.0782]
["bitfinex","SOLUSD",1644810615198,40.48312961,93.356,93.26,16.3282]
["bitfinex","SOLUSD",1644810615396,10.05645649,93.356,93.26,16.3282]
["bitfinex","SOLUSD",1644810615998,3.02186882,93.357,93.271,109.0]
["bitfinex","SOLUSD",1644810616197,3.02186882,93.357,93.29,16.0746]
["bitfinex","SOLUSD",1644810616406,3.02186882,93.357,93.29,31.8046]
["bitfinex","SOLUSD",1644810616895,44.08323284,93.356,93.29,31.8046]
["bitfinex","SOLUSD",1644810617097,44.08323284,93.356,93.291,5.357]
["bitfinex","SOLUSD",1644810617500,44.08323284,93.356,93.29,31.8046]
["bitfinex","SOLUSD",1644810617704,44.08323284,93.356,93.27,53.5818]
["bitfinex","SOLUSD",1644810617901,51.22323284,93.356,93.271,5.357]
["bitfinex","SOLUSD",1644810618098,51.22323284,93.356,93.26,31.8089]
["bitfinex","SOLUSD",1644810618099,51.22323284,93.356,93.261,5.357]
["bitfinex","SOLUSD",1644810618499,29.9250549,93.356,93.261,5.357]
["bitfinex","SOLUSD",1644810618899,29.9250549,93.356,93.262,2.20796553]
["bitfinex","SOLUSD",1644810619099,29.9250549,93.356,93.27,31.808]
["bitfinex","SOLUSD",1644810619300,3.02186882,93.357,93.271,109.0]
["bitfinex","SOLUSD",1644810619501,3.02186882,93.357,93.271,5.357]
["bitfinex","SOLUSD",1644810619700,3.02186882,93.357,93.271,26.28670963]
["bitfinex","SOLUSD",1644810619900,3.02186882,93.357,93.272,2.62390296]
["bitfinex","SOLUSD",1644810620125,3.02186882,93.357,93.273,5.357]
["bitfinex","SOLUSD",1644810620304,3.02186882,93.357,93.274,109.0]
["bitfinex","SOLUSD",1644810620500,3.02186882,93.357,93.275,5.357]
["bitfinex","SOLUSD",1644810620699,3.02186882,93.357,93.29,15.73]
["bitfinex","SOLUSD",1644810620900,3.02186882,93.357,93.291,5.357]
["bitfinex","SOLUSD",1644810621300,45.46777799,93.356,93.292,12.88011129]
["bitfinex","SOLUSD",1644810621700,45.46777799,93.356,93.29,31.8018]
["bitfinex","SOLUSD",1644810622701,0.00186882,93.357,93.291,5.357]
["bitfinex","SOLUSD",1644810622904,0.7023799,93.38,93.31,16.0683]
["bitfinex","SOLUSD",1644810623101,0.7023799,93.38,93.32,15.73]
["bitfinex","SOLUSD",1644810623705,0.7023799,93.38,93.321,11.25655954]
["bitfinex","SOLUSD",1644810623900,0.7023799,93.38,93.33,12.87]
["bitfinex","SOLUSD",1644810624101,0.7023799,93.38,93.33,13.12]
["bitfinex","SOLUSD",1644810624402,0.5427846,93.393,93.333,109.0]
["bitfinex","SOLUSD",1644810624603,15.8704,93.54,93.366,1.042884]
["bitfinex","SOLUSD",1644810624801,0.0007304,93.407,93.38,12.87]
["bitfinex","SOLUSD",1644810625003,0.0007304,93.407,93.39,12.87]
["bitfinex","SOLUSD",1644810625203,0.0007304,93.407,93.4,12.87]
["bitfinex","SOLUSD",1644810625802,0.0007304,93.407,93.4,13.12]
["bitfinex","SOLUSD",1644810626008,0.0007304,93.407,93.4,12.87]
["bitfinex","SOLUSD",1644810626203,73.412,93.512,93.401,48.0]
["bitfinex","SOLUSD",1644810626204,0.56591814,93.487,93.401,48.0]
["bitfinex","SOLUSD",1644810626408,0.56591814,93.487,93.401,50.62390296]
["bitfinex","SOLUSD",1644810626607,0.56591814,93.487,93.402,6.07543034]
["bitfinex","SOLUSD",1644810626804,0.56591814,93.487,93.403,5.352]
["bitfinex","SOLUSD",1644810627006,46.8119099,93.485,93.404,13.30990174]
["bitfinex","SOLUSD",1644810627205,46.8119099,93.485,93.405,5.352]
["bitfinex","SOLUSD",1644810627405,0.56591814,93.487,93.42,12.87]
["bitfinex","SOLUSD",1644810627406,0.0018287,93.434,93.42,12.87]
["bitfinex","SOLUSD",1644810627629,0.0018287,93.434,93.421,5.351]
["bitfinex","SOLUSD",1644810627831,0.0018287,93.434,93.42,0.25]
["bitfinex","SOLUSD",1644810628031,0.0018287,93.434,93.42,13.12]
["bitfinex","SOLUSD",1644810628230,0.0558306,93.457,93.421,156.0]
["bitfinex","SOLUSD",1644810628430,0.0558306,93.457,93.43,16.0479]
["bitfinex","SOLUSD",1644810628631,0.0558306,93.457,93.44,12.87]
["bitfinex","SOLUSD",1644810629231,0.00591814,93.487,93.443,109.0]
["bitfinex","SOLUSD",1644810629430,1.0497457,93.545,93.458,0.0558306]
["bitfinex","SOLUSD",1644810629431,0.94734868,93.497,93.458,0.0558306]
["bitfinex","SOLUSD",1644810629630,1.0497457,93.545,93.471,109.0]
["bitfinex","SOLUSD",1644810629831,1.0497457,93.545,93.45,53.4608]
["bitfinex","SOLUSD",1644810629832,0.18406752,93.497,93.48,12.87]
["bitfinex","SOLUSD",1644810630030,0.18406752,93.497,93.49,12.87]
["bitfinex","SOLUSD",1644810630634,3.02780003,93.5,93.498,0.04166683]
["bitfinex","SOLUSD",1644810630832,3.39593507,93.5,93.498,0.04166683]
["bitfinex","SOLUSD",1644810631034,0.0019883,93.514,93.498,0.04166683]
["bitfinex","SOLUSD",1644810631231,0.0019883,93.514,93.5,12.87]
["bitfinex","SOLUSD",1644810632032,0.0019883,93.514,93.5,28.9068]
["bitfinex","SOLUSD",1644810632235,0.0019883,93.514,93.5,13.9068]
["bitfinex","SOLUSD",1644810633037,0.535002,93.564,93.5,13.9068]
["bitfinex","SOLUSD",1644810633038,0.005002,93.564,93.502,109.0]
["bitfinex","SOLUSD",1644810633337,0.5427846,93.575,93.501,48.0]
["bitfinex","SOLUSD",1644810633338,0.6993352,93.575,93.531,109.0]
["bitfinex","SOLUSD",1644810633536,0.6993352,93.575,93.54,12.87]
["bitfinex","SOLUSD",1644810633736,0.4969548,93.638,93.541,158.0]
["bitfinex","SOLUSD",1644810633935,0.4969548,93.638,93.543,109.0]
["bitfinex","SOLUSD",1644810634535,0.4969548,93.638,93.544,2.62390296]
["bitfinex","SOLUSD",1644810634735,78.1177,93.676,93.544,2.62390296]
["bitfinex","SOLUSD",1644810634937,77.55388564,93.676,93.544,2.62390296]
["bitfinex","SOLUSD",1644810635137,77.55388564,93.676,93.544,11.23390296]
["bitfinex","SOLUSD",1644810635537,77.55388564,93.676,93.545,2.62390296]
["bitfinex","SOLUSD",1644810635739,41.12262353,93.675,93.56,12.87]
["bitfinex","SOLUSD",1644810635942,41.12262353,93.675,93.562,0.75904049]
["bitfinex","SOLUSD",1644810636140,2.62390296,93.674,93.562,0.75904049]
["bitfinex","SOLUSD",1644810636539,41.12262353,93.675,93.563,2.62390296]
["bitfinex","SOLUSD",1644810636839,41.12262353,93.675,93.564,5.34]
["bitfinex","SOLUSD",1644810637039,41.12262353,93.675,93.563,33.50021491]
["bitfinex","SOLUSD",1644810637241,41.12262353,93.675,93.57,16.0205]
["bitfinex","SOLUSD",1644810637439,41.12262353,93.675,93.581,11.20857229]
["bitfinex","SOLUSD",1644810637641,41.50934429,93.675,93.582,5.34]
["bitfinex","SOLUSD",1644810637941,0.00672076,93.675,93.582,15.19440824]
["bitfinex","SOLUSD",1644810638141,0.00672076,93.675,93.59,160.84]
["bitfinex","SOLUSD",1644810638341,0.00672076,93.675,93.6,28.8854]
["bitfinex","SOLUSD",1644810638644,0.5629968,93.728,93.69,0.01327924]
["bitfinex","SOLUSD",1644810638841,42.76283943,93.695,93.69,0.01327924]
["bitfinex","SOLUSD",1644810639243,0.0019883,93.696,93.69,0.01327924]
["bitfinex","SOLUSD",1644810639442,0.5629968,93.728,93.691,49.0]
["bitfinex","SOLUSD",1644810639443,0.0389005,93.713,93.691,49.0]
["bitfinex","SOLUSD",1644810639641,0.0098103,93.722,93.691,49.0]
["bitfinex","SOLUSD",1644810639841,0.5427846,93.758,93.692,111.62390296]
["bitfinex","SOLUSD",1644810640242,0.5427846,93.758,93.693,10.25835642]
["bitfinex","SOLUSD",1644810640842,0.5427846,93.758,93.69,28.88557924]
["bitfinex","SOLUSD",1644810641041,0.5427846,93.758,93.691,5.335]
["bitfinex","SOLUSD",1644810641641,0.5427846,93.758,93.69,28.88617924]
["bitfinex","SOLUSD",1644810641841,41.40964433,93.752,93.692,11.48215333]
["bitfinex","SOLUSD",1644810642042,41.40964433,93.752,93.69,12.88327924]
["bitfinex","SOLUSD",1644810642241,41.40964433,93.752,93.691,5.335]
["bitfinex","SOLUSD",1644810642440,41.40964433,93.752,93.69,12.88327924]
["bitfinex","SOLUSD",1644810643342,41.40964433,93.752,93.691,5.335]
["bitfinex","SOLUSD",1644810643544,41.40964433,93.752,93.69,12.88327924]
["bitfinex","SOLUSD",1644810644846,41.40964433,93.752,93.69,0.01327924]
["bitfinex","SOLUSD",1644810647448,109.0,93.751,93.69,0.01327924]
["bitfinex","SOLUSD",1644810647651,2.62390296,93.747,93.69,0.01327924]
["bitfinex","SOLUSD",1644810650151,16.0219,93.74,93.69,0.01327924]
["bitfinex","SOLUSD",1644810650550,2.62390296,93.739,93.69,0.01327924]
["bitfinex","SOLUSD",1644810650950,41.40964433,93.752,93.69,0.01327924]
["bitfinex","SOLUSD",1644810651152,0.88379548,93.699,93.69,0.01327924]
["bitfinex","SOLUSD",1644810652155,47.38990612,93.698,93.651,4.84927924]
["bitfinex","SOLUSD",1644810652356,47.38990612,93.698,93.64,12.87]
["bitfinex","SOLUSD",1644810652357,47.38990612,93.698,93.644,5.337]
["bitfinex","SOLUSD",1644810652554,47.38990612,93.698,93.641,5.337]
["bitfinex","SOLUSD",1644810656060,47.38990612,93.698,93.6,12.87]
["bitfinex","SOLUSD",1644810656061,48.337,93.697,93.6,12.87]
["bitfinex","SOLUSD",1644810656260,109.0,93.696,93.551,3.02035898]
["bitfinex","SOLUSD",1644810656463,109.0,93.696,93.56,12.87]
["bitfinex","SOLUSD",1644810656464,5.34,93.695,93.56,12.87]
["bitfinex","SOLUSD",1644810656663,109.0,93.679,93.537,16.85775983]
["bitfinex","SOLUSD",1644810656864,46.735526,93.678,93.552,0.77543183]
["bitfinex","SOLUSD",1644810657065,52.075526,93.678,93.56,5.34]
["bitfinex","SOLUSD",1644810657261,2.62390296,93.677,93.56,5.34]
["bitfinex","SOLUSD",1644810657463,5.34,93.676,93.56,5.34]
["bitfinex","SOLUSD",1644810658062,125.0328,93.67,93.56,5.34]
["bitfinex","SOLUSD",1644810658262,5.341,93.669,93.55,12.87]
["bitfinex","SOLUSD",1644810658462,5.341,93.669,93.56,5.341]
["bitfinex","SOLUSD",1644810658665,2.62390296,93.668,93.551,5.341]
["bitfinex","SOLUSD",1644810658863,5.341,93.667,93.551,5.341]
["bitfinex","SOLUSD",1644810659263,2.62390296,93.666,93.551,5.341]
["bitfinex","SOLUSD",1644810659464,5.341,93.665,93.551,5.341]
["bitfinex","SOLUSD",1644810659663,109.0,93.659,93.551,5.341]
["bitfinex","SOLUSD",1644810659865,5.341,93.658,93.551,5.341]
["bitfinex","SOLUSD",1644810660063,109.0,93.657,93.531,5.341]
["bitfinex","SOLUSD",1644810660463,43.61160301,93.656,93.532,17.62570225]
["bitfinex","SOLUSD",1644810660665,5.341,93.655,93.533,5.341]
["bitfinex","SOLUSD",1644810660865,114.341,93.655,93.533,5.341]
["bitfinex","SOLUSD",1644810661065,125.0355,93.65,93.533,5.341]
["bitfinex","SOLUSD",1644810661264,5.341,93.649,93.534,5.46386288]
["bitfinex","SOLUSD",1644810661486,5.341,93.649,93.535,5.341]
["bitfinex","SOLUSD",1644810661689,114.341,93.649,93.532,5.46386288]
["bitfinex","SOLUSD",1644810661886,114.341,93.649,93.531,5.341]
["bitfinex","SOLUSD",1644810662086,5.341,93.649,93.532,5.46433348]
["bitfinex","SOLUSD",1644810662285,0.88379548,93.57,93.533,5.341]
["bitfinex","SOLUSD",1644810662489,16.0367,93.64,93.588,0.39650632]
["bitfinex","SOLUSD",1644810662685,114.341,93.639,93.588,0.39650632]
["bitfinex","SOLUSD",1644810663089,109.0,93.637,93.543,5.341]
["bitfinex","SOLUSD",1644810663289,5.341,93.636,93.543,5.341]
["bitfinex","SOLUSD",1644810663487,5.341,93.636,93.531,5.341]
["bitfinex","SOLUSD",1644810663688,109.0,93.635,93.512,3.02035898]
["bitfinex","SOLUSD",1644810663889,109.0,93.629,93.513,10.79993433]
["bitfinex","SOLUSD",1644810664088,5.343,93.628,93.514,5.45693433]
["bitfinex","SOLUSD",1644810664294,109.0,93.627,93.514,5.45693433]
["bitfinex","SOLUSD",1644810664588,109.0,93.627,93.513,5.343]
["bitfinex","SOLUSD",1644810664589,5.343,93.626,93.513,5.343]
["bitfinex","SOLUSD",1644810664790,109.0,93.625,93.513,5.343]
["bitfinex","SOLUSD",1644810665090,44.40477499,93.618,93.513,5.343]
["bitfinex","SOLUSD",1644810665290,114.343,93.617,93.513,5.343]
["bitfinex","SOLUSD",1644810666289,5.343,93.617,93.514,5.44793557]
["bitfinex","SOLUSD",1644810666589,109.0,93.617,93.515,5.343]
["bitfinex","SOLUSD",1644810666790,109.0,93.617,93.516,5.44793557]
["bitfinex","SOLUSD",1644810666994,5.343,93.616,93.517,5.343]
["bitfinex","SOLUSD",1644810667189,5.343,93.616,93.518,5.44793557]
["bitfinex","SOLUSD",1644810667388,5.343,93.616,93.513,5.44793557]
["bitfinex","SOLUSD",1644810667591,5.343,93.616,93.514,5.343]
["bitfinex","SOLUSD",1644810667989,5.343,93.616,93.515,5.44793557]
["bitfinex","SOLUSD",1644810668189,5.343,93.617,93.515,5.44793557]
["bitfinex","SOLUSD",1644810668389,5.343,93.617,93.516,5.343]
["bitfinex","SOLUSD",1644810668589,5.343,93.617,93.514,5.343]
["bitfinex","SOLUSD",1644810668794,5.343,93.617,93.512,5.343]
["bitfinex","SOLUSD",1644810670000,44.40477499,93.618,93.512,5.343]
["bitfinex","SOLUSD",1644810670199,5.343,93.617,93.512,5.343]
["bitfinex","SOLUSD",1644810671201,5.343,93.617,93.513,5.44977865]
["bitfinex","SOLUSD",1644810672303,5.343,93.617,93.512,5.343]
["bitfinex","SOLUSD",1644810672504,114.343,93.617,93.51,28.9066]
["bitfinex","SOLUSD",1644810673004,114.343,93.617,93.511,5.45603481]
["bitfinex","SOLUSD",1644810673204,114.343,93.617,93.51,28.4066]
["bitfinex","SOLUSD",1644810673604,116.96690296,93.617,93.51,28.4066]
["bitfinex","SOLUSD",1644810674006,114.343,93.617,93.511,109.0]
["bitfinex","SOLUSD",1644810674204,114.343,93.617,93.521,109.0]
["bitfinex","SOLUSD",1644810675404,5.343,93.617,93.521,109.0]
["bitfinex","SOLUSD",1644810676606,114.343,93.617,93.52,16.0357]
["bitfinex","SOLUSD",1644810676807,109.0,93.609,93.502,5.343]
["bitfinex","SOLUSD",1644810677008,5.344,93.608,93.483,3.02035898]
["bitfinex","SOLUSD",1644810677208,109.0,93.607,93.466,3.02035898]
["bitfinex","SOLUSD",1644810677405,109.0,93.607,93.461,75.8295]
["bitfinex","SOLUSD",1644810677406,5.344,93.606,93.467,5.344]
["bitfinex","SOLUSD",1644810677607,109.0,93.605,93.467,5.344]
["bitfinex","SOLUSD",1644810677808,5.345,93.604,93.47,12.96426973]
["bitfinex","SOLUSD",1644810678007,109.0,93.579,93.471,5.345]
["bitfinex","SOLUSD",1644810678208,5.346,93.578,93.455,5.346]
["bitfinex","SOLUSD",1644810678406,5.346,93.578,93.45,19.06775898]
["bitfinex","SOLUSD",1644810678407,5.346,93.578,93.456,5.39906025]
["bitfinex","SOLUSD",1644810678609,109.0,93.577,93.457,5.346]
["bitfinex","SOLUSD",1644810678809,5.346,93.576,93.453,5.346]
["bitfinex","SOLUSD",1644810679009,109.0,93.559,93.453,5.346]
["bitfinex","SOLUSD",1644810679211,109.0,93.556,93.453,5.346]
["bitfinex","SOLUSD",1644810679610,111.62390296,93.556,93.453,5.346]
["bitfinex","SOLUSD",1644810679813,5.347,93.555,93.453,5.346]
["bitfinex","SOLUSD",1644810680613,2.62390296,93.554,93.453,5.346]
["bitfinex","SOLUSD",1644810680812,16.0507,93.55,93.453,5.346]
["bitfinex","SOLUSD",1644810681313,40.35121435,93.557,93.443,5.347]
["bitfinex","SOLUSD",1644810681515,5.347,93.549,93.443,5.347]
["bitfinex","SOLUSD",1644810681711,48.23820296,93.579,93.443,5.347]
["bitfinex","SOLUSD",1644810681712,0.88697428,93.462,93.444,0.25]
["bitfinex","SOLUSD",1644810681913,0.88697428,93.462,93.45,16.0473]
["bitfinex","SOLUSD",1644810682212,3.03219997,93.46,93.451,114.349]
["bitfinex","SOLUSD",1644810682612,43.35144407,93.516,93.486,4.73437303]
["bitfinex","SOLUSD",1644810684313,114.347,93.567,93.486,4.73437303]
["bitfinex","SOLUSD",1644810685515,45.00942155,93.566,93.486,4.73437303]
["bitfinex","SOLUSD",1644810685716,5.346,93.565,93.486,4.73437303]
["bitfinex","SOLUSD",1644810687735,5.346,93.565,93.487,109.0]
["bitfinex","SOLUSD",1644810687917,53.4809,93.61,93.487,109.0]
["bitfinex","SOLUSD",1644810687918,5.346,93.589,93.491,109.0]
["bitfinex","SOLUSD",1644810688117,5.344,93.605,93.493,109.0]
["bitfinex","SOLUSD",1644810688317,5.344,93.615,93.494,5.344]
["bitfinex","SOLUSD",1644810688519,5.344,93.615,93.494,114.594]
["bitfinex","SOLUSD",1644810688718,114.344,93.615,93.494,114.344]
["bitfinex","SOLUSD",1644810688919,109.0,93.613,93.495,0.25]
["bitfinex","SOLUSD",1644810689120,125.0409,93.61,93.5,28.9084]
["bitfinex","SOLUSD",1644810689319,5.344,93.609,93.5,28.9084]
["bitfinex","SOLUSD",1644810689524,5.344,93.609,93.5,16.0384]
["bitfinex","SOLUSD",1644810689723,2.62390296,93.608,93.5,16.0384]
["bitfinex","SOLUSD",1644810689920,5.344,93.607,93.496,5.344]
["bitfinex","SOLUSD",1644810690225,2.62390296,93.608,93.496,5.344]
["bitfinex","SOLUSD",1644810690425,109.0,93.606,93.49,5.344]
["bitfinex","SOLUSD",1644810690623,5.344,93.605,93.49,5.344]
["bitfinex","SOLUSD",1644810691030,109.0,93.599,93.49,5.344]
["bitfinex","SOLUSD",1644810691220,42.50815205,93.598,93.489,2.51435915]
["bitfinex","SOLUSD",1644810691421,42.50815205,93.598,93.49,5.345]
["bitfinex","SOLUSD",1644810692623,109.0,93.597,93.49,5.345]
["bitfinex","SOLUSD",1644810692825,5.345,93.596,93.487,5.345]
["bitfinex","SOLUSD",1644810693022,5.345,93.596,93.49,16.0411]
["bitfinex","SOLUSD",1644810693225,109.0,93.589,93.49,16.0411]
["bitfinex","SOLUSD",1644810693423,5.345,93.588,93.471,5.345]
["bitfinex","SOLUSD",1644810693725,109.0,93.587,93.471,5.345]
["bitfinex","SOLUSD",1644810693929,5.345,93.586,93.466,5.345]
["bitfinex","SOLUSD",1644810694327,109.0,93.585,93.466,5.345]
["bitfinex","SOLUSD",1644810694526,7.96890296,93.586,93.466,5.345]
["bitfinex","SOLUSD",1644810694527,109.0,93.579,93.466,5.345]
["bitfinex","SOLUSD",1644810694926,109.0,93.577,93.47,16.0442]
["bitfinex","SOLUSD",1644810695150,5.345,93.576,93.47,16.0442]
["bitfinex","SOLUSD",1644810695352,109.0,93.577,93.47,16.0442]
["bitfinex","SOLUSD",1644810695951,35.55175137,93.578,93.482,4.83486021]
["bitfinex","SOLUSD",1644810696152,5.345,93.577,93.482,4.83486021]
["bitfinex","SOLUSD",1644810696450,5.345,93.577,93.48,16.0428]
["bitfinex","SOLUSD",1644810696451,5.345,93.577,93.487,5.345]
["bitfinex","SOLUSD",1644810696952,114.345,93.577,93.487,5.345]
["bitfinex","SOLUSD",1644810697352,5.345,93.577,93.487,5.345]
["bitfinex","SOLUSD",1644810697758,5.345,93.577,93.48,16.0428]
["bitfinex","SOLUSD",1644810697955,5.345,93.577,93.469,13.02836917]
["bitfinex","SOLUSD",1644810697956,5.345,93.577,93.47,5.345]
["bitfinex","SOLUSD",1644810699653,5.345,93.577,93.47,22.69885544]
["bitfinex","SOLUSD",1644810700556,5.345,93.577,93.47,21.3903]
["bitfinex","SOLUSD",1644810700754,5.345,93.577,93.47,5.345]
["bitfinex","SOLUSD",1644810701553,5.345,93.577,93.487,13.93480715]
["bitfinex","SOLUSD",1644810702756,5.345,93.577,93.48,16.0435]
["bitfinex","SOLUSD",1644810703259,5.345,93.577,93.487,109.0]
["bitfinex","SOLUSD",1644810703458,35.55175137,93.578,93.491,109.0]
["bitfinex","SOLUSD",1644810703658,35.55175137,93.578,93.493,109.0]
["bitfinex","SOLUSD",1644810704060,109.0,93.577,93.494,5.345]
["bitfinex","SOLUSD",1644810704256,116.96890296,93.577,93.487,5.345]
["bitfinex","SOLUSD",1644810704657,123.83890296,93.577,93.487,5.345]
["bitfinex","SOLUSD",1644810704958,109.0,93.569,93.487,5.345]
["bitfinex","SOLUSD",1644810705160,5.345,93.568,93.487,5.345]
["bitfinex","SOLUSD",1644810706158,2.62390296,93.567,93.487,5.345]
["bitfinex","SOLUSD",1644810706358,109.0,93.565,93.431,5.346]
["bitfinex","SOLUSD",1644810706558,109.0,93.559,93.431,5.346]
["bitfinex","SOLUSD",1644810706757,5.346,93.558,93.431,5.346]
["bitfinex","SOLUSD",1644810706958,109.0,93.557,93.431,5.346]
["bitfinex","SOLUSD",1644810707167,16.0513,93.55,93.436,14.58886442]
["bitfinex","SOLUSD",1644810707462,114.346,93.549,93.44,16.0511]
["bitfinex","SOLUSD",1644810707660,114.346,93.549,93.441,5.346]
["bitfinex","SOLUSD",1644810708364,114.346,93.549,93.453,3.44083356]
["bitfinex","SOLUSD",1644810708561,109.0,93.549,93.454,5.346]
["bitfinex","SOLUSD",1644810709860,5.346,93.548,93.454,5.346]
["bitfinex","SOLUSD",1644810710478,109.0,93.539,93.454,5.346]
["bitfinex","SOLUSD",1644810710678,5.346,93.538,93.454,5.346]
["bitfinex","SOLUSD",1644810710875,16.0527,93.54,93.454,5.346]
["bitfinex","SOLUSD",1644810711074,5.346,93.539,93.454,5.346]
["bitfinex","SOLUSD",1644810711477,42.95719004,93.538,93.454,5.346]
["bitfinex","SOLUSD",1644810711676,42.95719004,93.538,93.451,5.346]
["bitfinex","SOLUSD",1644810712880,5.346,93.537,93.45,16.0503]
["bitfinex","SOLUSD",1644810713284,5.346,93.537,93.456,2.61097111]
["bitfinex","SOLUSD",1644810713682,5.346,93.537,93.451,5.346]
["bitfinex","SOLUSD",1644810713902,5.346,93.537,93.45,16.0503]
["bitfinex","SOLUSD",1644810714084,5.346,93.537,93.451,109.0]
["bitfinex","SOLUSD",1644810714484,5.346,93.537,93.45,16.0503]
["bitfinex","SOLUSD",1644810714685,5.346,93.537,93.451,16.05735007]
["bitfinex","SOLUSD",1644810714892,42.95719004,93.538,93.452,5.346]
["bitfinex","SOLUSD",1644810716086,114.346,93.537,93.45,16.0503]
["bitfinex","SOLUSD",1644810717388,109.0,93.537,93.451,5.346]
["bitfinex","SOLUSD",1644810719488,109.0,93.535,93.451,5.346]
["bitfinex","SOLUSD",1644810719688,5.347,93.534,93.43,16.0529]
["bitfinex","SOLUSD",1644810719889,5.347,93.534,93.36,4.56992509]
["bitfinex","SOLUSD",1644810719890,110.51092813,93.529,93.405,1.45079369]
["bitfinex","SOLUSD",1644810720087,1.51092813,93.522,93.399,1.45079369]
["bitfinex","SOLUSD",1644810720294,109.0,93.509,93.39,1.45079369]
["bitfinex","SOLUSD",1644810720495,109.0,93.499,93.392,1.45079369]
["bitfinex","SOLUSD",1644810720694,109.0,93.497,93.393,6.80079369]
["bitfinex","SOLUSD",1644810721097,109.0,93.497,93.394,109.0]
["bitfinex","SOLUSD",1644810721297,109.0,93.497,93.399,1.45079369]
["bitfinex","SOLUSD",1644810721516,5.349,93.496,93.401,109.0]
["bitfinex","SOLUSD",1644810722616,5.349,93.496,93.406,2.2130143]
["bitfinex","SOLUSD",1644810722817,5.349,93.496,93.408,1.45079369]
["bitfinex","SOLUSD",1644810723017,5.349,93.496,93.407,5.349]
["bitfinex","SOLUSD",1644810723217,5.349,93.496,93.406,2.2130143]
["bitfinex","SOLUSD",1644810723417,5.349,93.496,93.407,5.349]
["bitfinex","SOLUSD",1644810724119,5.349,93.496,93.41,16.0567]
["bitfinex","SOLUSD",1644810724319,5.349,93.496,93.411,5.349]
["bitfinex","SOLUSD",1644810725719,5.349,93.496,93.411,4.849]
["bitfinex","SOLUSD",1644810726622,38.60288128,93.498,93.421,109.0]
["bitfinex","SOLUSD",1644810726820,24.1454,93.53,93.423,109.0]
["bitfinex","SOLUSD",1644810727025,24.1454,93.53,93.422,5.349]
["bitfinex","SOLUSD",1644810727026,5.349,93.554,93.431,109.0]
["bitfinex","SOLUSD",1644810727220,5.349,93.554,93.433,110.45079369]
["bitfinex","SOLUSD",1644810727419,5.349,93.554,93.435,109.0]
["bitfinex","SOLUSD",1644810727620,5.347,93.55,93.441,109.0]
["bitfinex","SOLUSD",1644810727821,47.25494193,93.549,93.443,109.0]
["bitfinex","SOLUSD",1644810728020,5.347,93.548,93.46,16.0483]
["bitfinex","SOLUSD",1644810728221,5.347,93.548,93.46,19.82085929]
["bitfinex","SOLUSD",1644810728419,114.347,93.548,93.46,19.82085929]
["bitfinex","SOLUSD",1644810729021,114.347,93.548,93.46,16.0483]
["bitfinex","SOLUSD",1644810730022,5.347,93.548,93.46,16.0483]
["bitfinex","SOLUSD",1644810730223,47.25494193,93.549,93.48,16.0455]
["bitfinex","SOLUSD",1644810730524,47.25494193,93.549,93.482,6.95645684]
["bitfinex","SOLUSD",1644810730726,12.85,93.61,93.482,6.95645684]
["bitfinex","SOLUSD",1644810730727,1.51092813,93.585,93.483,114.346]
["bitfinex","SOLUSD",1644810730923,12.85,93.62,93.483,114.596]
["bitfinex","SOLUSD",1644810730924,1.51092813,93.588,93.483,114.596]
["bitfinex","SOLUSD",1644810731126,1.51092813,93.589,93.483,5.596]
["bitfinex","SOLUSD",1644810731325,1.51092813,93.592,93.483,5.596]
["bitfinex","SOLUSD",1644810731524,125.7271486,93.613,93.483,5.596]
["bitfinex","SOLUSD",1644810731525,1.51092813,93.594,93.483,5.596]
["bitfinex","SOLUSD",1644810731726,109.0,93.592,93.483,5.346]
["bitfinex","SOLUSD",1644810731925,109.0,93.592,93.482,6.95645684]
["bitfinex","SOLUSD",1644810731926,5.345,93.591,93.49,16.0429]
["bitfinex","SOLUSD",1644810733129,5.345,93.591,93.491,5.345]
["bitfinex","SOLUSD",1644810736935,114.345,93.592,93.491,5.345]
["bitfinex","SOLUSD",1644810737136,114.345,93.592,93.49,16.0429]
["bitfinex","SOLUSD",1644810737336,114.345,93.592,93.491,5.345]
["bitfinex","SOLUSD",1644810737936,109.0,93.589,93.491,5.345]
["bitfinex","SOLUSD",1644810738137,5.345,93.588,93.46,12.85]
["bitfinex","SOLUSD",1644810738339,109.0,93.579,93.46,12.85]
["bitfinex","SOLUSD",1644810738536,5.346,93.578,93.461,5.346]
["bitfinex","SOLUSD",1644810738739,7.96990296,93.578,93.461,5.346]
["bitfinex","SOLUSD",1644810739041,109.0,93.569,93.461,5.346]
["bitfinex","SOLUSD",1644810739239,5.346,93.568,93.461,5.346]
["bitfinex","SOLUSD",1644810740039,5.346,93.568,93.47,16.0467]
["bitfinex","SOLUSD",1644810740441,5.346,93.568,93.461,5.346]
["bitfinex","SOLUSD",1644810740442,109.0,93.559,93.461,5.346]
["bitfinex","SOLUSD",1644810740640,109.0,93.557,93.461,5.346]
["bitfinex","SOLUSD",1644810741043,109.0,93.555,93.461,5.346]
["bitfinex","SOLUSD",1644810741243,5.347,93.554,93.461,5.346]
["bitfinex","SOLUSD",1644810741443,109.0,93.549,93.461,5.346]
["bitfinex","SOLUSD",1644810741744,5.347,93.548,93.461,5.346]
["bitfinex","SOLUSD",1644810743447,5.347,93.548,93.451,2.62390296]
["bitfinex","SOLUSD",1644810743642,109.0,93.549,93.452,22.52000489]
["bitfinex","SOLUSD",1644810743843,109.0,93.549,93.453,5.347]
["bitfinex","SOLUSD",1644810744443,5.347,93.557,93.454,109.0]
["bitfinex","SOLUSD",1644810744648,5.347,93.566,93.461,109.0]
["bitfinex","SOLUSD",1644810744847,5.347,93.574,93.462,5.347]
["bitfinex","SOLUSD",1644810745044,5.347,93.576,93.462,5.347]
["bitfinex","SOLUSD",1644810745443,109.0,93.571,93.462,5.347]
["bitfinex","SOLUSD",1644810745647,5.347,93.557,93.462,5.347]
["bitfinex","SOLUSD",1644810745845,5.347,93.57,93.462,5.347]
["bitfinex","SOLUSD",1644810746046,5.347,93.57,93.471,5.59006612]
["bitfinex","SOLUSD",1644810746247,5.347,93.57,93.472,5.346]
["bitfinex","SOLUSD",1644810746456,5.346,93.557,93.472,5.346]
["bitfinex","SOLUSD",1644810746851,5.346,93.557,93.471,5.346]
["bitfinex","SOLUSD",1644810749067,114.346,93.557,93.471,5.346]
["bitfinex","SOLUSD",1644810749674,2.62390296,93.556,93.471,5.346]
["bitfinex","SOLUSD",1644810749871,5.346,93.555,93.45,16.0499]
["bitfinex","SOLUSD",1644810750070,109.0,93.554,93.45,16.0499]
["bitfinex","SOLUSD",1644810750370,109.0,93.549,93.45,16.0499]
["bitfinex","SOLUSD",1644810750569,5.347,93.548,93.45,16.0499]
["bitfinex","SOLUSD",1644810750974,109.0,93.547,93.45,16.0499]
["bitfinex","SOLUSD",1644810751172,111.62390296,93.547,93.443,5.346]
["bitfinex","SOLUSD",1644810751370,5.347,93.546,93.443,5.346]
["bitfinex","SOLUSD",1644810751570,109.0,93.545,93.443,5.346]
["bitfinex","SOLUSD",1644810751770,5.347,93.544,93.443,5.346]
["bitfinex","SOLUSD",1644810751973,109.0,93.539,93.443,5.346]
["bitfinex","SOLUSD",1644810752171,5.348,93.538,93.431,5.348]
["bitfinex","SOLUSD",1644810752370,109.0,93.537,93.431,5.348]
["bitfinex","SOLUSD",1644810752569,5.348,93.536,93.43,16.0533]
["bitfinex","SOLUSD",1644810752970,109.0,93.529,93.43,16.0533]
["bitfinex","SOLUSD",1644810753173,5.348,93.528,93.43,16.0533]
["bitfinex","SOLUSD",1644810753370,109.0,93.527,93.431,5.348]
["bitfinex","SOLUSD",1644810753671,5.348,93.526,93.431,5.348]
["bitfinex","SOLUSD",1644810753869,109.0,93.524,93.431,5.348]
["bitfinex","SOLUSD",1644810754070,5.348,93.523,93.431,5.348]
["bitfinex","SOLUSD",1644810754470,2.62390296,93.522,93.431,5.348]
["bitfinex","SOLUSD",1644810754682,5.348,93.521,93.431,5.348]
["bitfinex","SOLUSD",1644810754871,109.0,93.519,93.407,1.45079369]
["bitfinex","SOLUSD",1644810755070,5.349,93.518,93.41,16.057]
["bitfinex","SOLUSD",1644810755279,109.0,93.517,93.41,16.057]
["bitfinex","SOLUSD",1644810755479,5.349,93.516,93.41,16.057]
["bitfinex","SOLUSD",1644810755882,109.0,93.515,93.41,16.057]
["bitfinex","SOLUSD",1644810756081,111.62390296,93.515,93.41,16.057]
["bitfinex","SOLUSD",1644810756284,5.349,93.514,93.41,16.057]
["bitfinex","SOLUSD",1644810756482,109.0,93.499,93.41,16.057]
["bitfinex","SOLUSD",1644810756682,109.0,93.499,93.405,5.348]
["bitfinex","SOLUSD",1644810756984,109.0,93.497,93.405,5.348]
["bitfinex","SOLUSD",1644810757383,2.62390296,93.496,93.405,5.348]
["bitfinex","SOLUSD",1644810757583,5.349,93.495,93.405,5.348]
["bitfinex","SOLUSD",1644810757983,109.0,93.492,93.405,5.348]
["bitfinex","SOLUSD",1644810758183,109.0,93.492,93.391,5.349]
["bitfinex","SOLUSD",1644810758384,5.349,93.491,93.391,5.349]
["bitfinex","SOLUSD",1644810758983,2.62390296,93.49,93.391,5.349]
["bitfinex","SOLUSD",1644810759184,114.349,93.489,93.39,16.0601]
["bitfinex","SOLUSD",1644810759583,2.62390296,93.488,93.39,16.0601]
["bitfinex","SOLUSD",1644810759791,5.351,93.487,93.39,16.0601]
["bitfinex","SOLUSD",1644810760186,2.62390296,93.486,93.39,16.0601]
["bitfinex","SOLUSD",1644810760586,5.351,93.485,93.39,16.0601]
["bitfinex","SOLUSD",1644810760988,109.0,93.479,93.39,16.0601]
["bitfinex","SOLUSD",1644810761188,109.0,93.479,93.391,5.351]
["bitfinex","SOLUSD",1644810761386,16.063,93.48,93.391,5.351]
["bitfinex","SOLUSD",1644810761387,109.0,93.477,93.391,5.351]
["bitfinex","SOLUSD",1644810761587,5.351,93.476,93.39,16.0601]
["bitfinex","SOLUSD",1644810761787,109.0,93.475,93.39,16.0601]
["bitfinex","SOLUSD",1644810761986,111.62390296,93.475,93.39,16.0601]
["bitfinex","SOLUSD",1644810762190,109.0,93.473,93.39,16.0601]
["bitfinex","SOLUSD",1644810762392,5.351,93.472,93.39,16.0601]
["bitfinex","SOLUSD",1644810763689,109.0,93.471,93.39,16.0601]
["bitfinex","SOLUSD",1644810763889,5.351,93.47,93.39,16.0601]
["bitfinex","SOLUSD",1644810764291,2.62390296,93.469,93.39,16.0601]
["bitfinex","SOLUSD",1644810764490,5.351,93.468,93.39,16.0601]
["bitfinex","SOLUSD",1644810764894,2.62390296,93.467,93.39,16.0601]
["bitfinex","SOLUSD",1644810765295,5.351,93.466,93.371,5.351]
["bitfinex","SOLUSD",1644810765696,2.62390296,93.465,93.371,5.351]
["bitfinex","SOLUSD",1644810766096,109.0,93.462,93.371,5.351]
["bitfinex","SOLUSD",1644810766302,109.0,93.459,93.371,5.351]
["bitfinex","SOLUSD",1644810766721,2.62390296,93.458,93.371,5.351]
["bitfinex","SOLUSD",1644810766921,5.352,93.457,93.371,5.351]
["bitfinex","SOLUSD",1644810767322,2.62390296,93.456,93.371,5.351]
["bitfinex","SOLUSD",1644810767524,5.352,93.455,93.351,5.352]
["bitfinex","SOLUSD",1644810767727,109.0,93.449,93.351,5.352]
["bitfinex","SOLUSD",1644810767922,5.353,93.448,93.351,5.352]
["bitfinex","SOLUSD",1644810768122,109.0,93.447,93.351,5.352]
["bitfinex","SOLUSD",1644810768323,5.353,93.446,93.351,5.352]
["bitfinex","SOLUSD",1644810768524,109.0,93.444,93.351,5.352]
["bitfinex","SOLUSD",1644810768726,5.353,93.443,93.35,16.0678]
["bitfinex","SOLUSD",1644810769126,109.0,93.439,93.35,16.0678]
["bitfinex","SOLUSD",1644810769325,5.353,93.438,93.35,16.0678]
["bitfinex","SOLUSD",1644810769530,109.0,93.437,93.35,16.0678]
["bitfinex","SOLUSD",1644810769729,111.62390296,93.437,93.35,16.0678]
["bitfinex","SOLUSD",1644810769929,5.353,93.436,93.35,16.0678]
["bitfinex","SOLUSD",1644810770131,109.0,93.435,93.35,16.0678]
["bitfinex","SOLUSD",1644810770428,5.353,93.434,93.35,16.0678]
["bitfinex","SOLUSD",1644810770627,109.0,93.433,93.34,48.6897]
["bitfinex","SOLUSD",1644810770832,5.354,93.432,93.334,5.353]
["bitfinex","SOLUSD",1644810771027,109.0,93.431,93.334,5.353]
["bitfinex","SOLUSD",1644810771231,5.354,93.43,93.334,5.353]
["bitfinex","SOLUSD",1644810771630,44.65177012,93.429,93.335,129.9109768]
["bitfinex","SOLUSD",1644810771833,44.65177012,93.429,93.335,20.9109768]
["bitfinex","SOLUSD",1644810772231,109.0,93.428,93.334,5.353]
["bitfinex","SOLUSD",1644810772430,5.354,93.427,93.334,5.353]
["bitfinex","SOLUSD",1644810772632,109.0,93.426,93.334,5.353]
["bitfinex","SOLUSD",1644810772829,111.62390296,93.426,93.334,5.353]
["bitfinex","SOLUSD",1644810773032,5.354,93.425,93.334,5.353]
["bitfinex","SOLUSD",1644810773231,109.0,93.424,93.322,27.17409133]
["bitfinex","SOLUSD",1644810773430,109.0,93.419,93.324,5.354]
["bitfinex","SOLUSD",1644810773631,109.0,93.419,93.32,16.0727]
["bitfinex","SOLUSD",1644810773832,109.0,93.417,93.32,16.0727]
["bitfinex","SOLUSD",1644810774030,5.355,93.416,93.32,16.0727]
["bitfinex","SOLUSD",1644810774234,109.0,93.415,93.32,16.0727]
["bitfinex","SOLUSD",1644810774533,109.0,93.413,93.32,16.0727]
["bitfinex","SOLUSD",1644810774738,109.0,93.413,93.321,5.355]
["bitfinex","SOLUSD",1644810774932,16.0752,93.41,93.321,5.355]
["bitfinex","SOLUSD",1644810775133,109.0,93.409,93.321,5.355]
["bitfinex","SOLUSD",1644810775333,111.62390296,93.409,93.321,5.355]
["bitfinex","SOLUSD",1644810775533,2.62390296,93.408,93.321,5.355]
["bitfinex","SOLUSD",1644810775933,5.355,93.407,93.321,5.355]
["bitfinex","SOLUSD",1644810776333,2.62390296,93.406,93.322,0.024]
["bitfinex","SOLUSD",1644810776536,109.0,93.404,93.322,0.024]
["bitfinex","SOLUSD",1644810776834,109.0,93.404,93.304,0.31237788]
["bitfinex","SOLUSD",1644810776835,7.97890296,93.403,93.305,0.024]
["bitfinex","SOLUSD",1644810777036,152.75272388,93.389,93.305,0.024]
["bitfinex","SOLUSD",1644810777237,5.356,93.388,93.305,0.024]
["bitfinex","SOLUSD",1644810778235,5.356,93.388,93.305,1.47479369]
["bitfinex","SOLUSD",1644810778437,5.356,93.388,93.306,1.45079369]
["bitfinex","SOLUSD",1644810778636,2.62390296,93.387,93.307,0.024]
["bitfinex","SOLUSD",1644810779237,2.62390296,93.387,93.306,0.024]
["bitfinex","SOLUSD",1644810779540,2.62390296,93.387,93.306,1.47479369]
["bitfinex","SOLUSD",1644810779736,2.62390296,93.387,93.308,1.45079369]
["bitfinex","SOLUSD",1644810779937,2.62390296,93.387,93.306,0.024]
["bitfinex","SOLUSD",1644810780139,2.62390296,93.387,93.308,1.47479369]
["bitfinex","SOLUSD",1644810780340,43.75272388,93.389,93.313,1.45079369]
["bitfinex","SOLUSD",1644810780639,43.75272388,93.389,93.315,1.45079369]
["bitfinex","SOLUSD",1644810780838,43.75272388,93.389,93.316,1.45079369]
["bitfinex","SOLUSD",1644810781046,43.75272388,93.389,93.317,1.45079369]
["bitfinex","SOLUSD",1644810781441,43.75272388,93.389,93.318,1.45079369]
["bitfinex","SOLUSD",1644810781641,5.355,93.388,93.315,1.45079369]
["bitfinex","SOLUSD",1644810781850,114.355,93.388,93.313,1.45079369]
["bitfinex","SOLUSD",1644810782039,109.0,93.386,93.313,1.45079369]
["bitfinex","SOLUSD",1644810782239,5.356,93.385,93.313,0.024]
["bitfinex","SOLUSD",1644810782542,109.0,93.384,93.311,1.45079369]
["bitfinex","SOLUSD",1644810782738,109.0,93.384,93.31,1.45079369]
["bitfinex","SOLUSD",1644810782739,109.0,93.379,93.31,1.45079369]
["bitfinex","SOLUSD",1644810782941,5.356,93.378,93.31,1.45079369]
["bitfinex","SOLUSD",1644810783139,5.356,93.378,93.311,1.45079369]
["bitfinex","SOLUSD",1644810783341,109.0,93.377,93.311,1.45079369]
["bitfinex","SOLUSD",1644810783539,109.0,93.377,93.312,1.45079369]
["bitfinex","SOLUSD",1644810783739,109.0,93.377,93.313,1.45079369]
["bitfinex","SOLUSD",1644810783945,109.0,93.377,93.314,1.45079369]
["bitfinex","SOLUSD",1644810784340,109.0,93.377,93.317,1.45079369]
["bitfinex","SOLUSD",1644810784941,109.0,93.377,93.318,1.45079369]
["bitfinex","SOLUSD",1644810785142,109.0,93.377,93.319,1.45079369]
["bitfinex","SOLUSD",1644810786344,109.0,93.377,93.321,1.45079369]
["bitfinex","SOLUSD",1644810786545,5.356,93.376,93.322,1.45079369]
["bitfinex","SOLUSD",1644810787143,109.0,93.374,93.324,1.45079369]
["bitfinex","SOLUSD",1644810787344,109.0,93.372,93.322,1.45079369]
["bitfinex","SOLUSD",1644810787544,5.356,93.371,93.322,1.45079369]
["bitfinex","SOLUSD",1644810787744,5.356,93.371,93.323,1.45079369]
["bitfinex","SOLUSD",1644810788346,5.356,93.371,93.326,1.45079369]
["bitfinex","SOLUSD",1644810788546,5.356,93.371,93.327,1.45079369]
["bitfinex","SOLUSD",1644810788747,5.356,93.371,93.329,1.45079369]
["bitfinex","SOLUSD",1644810789348,5.356,93.371,93.33,1.45079369]
["bitfinex","SOLUSD",1644810789848,109.0,93.372,93.334,1.45079369]
["bitfinex","SOLUSD",1644810790448,109.0,93.372,93.336,1.45079369]
["bitfinex","SOLUSD",1644810790849,109.0,93.372,93.337,1.45079369]
["bitfinex","SOLUSD",1644810791250,5.355,93.371,93.338,1.45079369]
["bitfinex","SOLUSD",1644810791455,5.355,93.371,93.339,1.45079369]
["bitfinex","SOLUSD",1644810791653,109.0,93.372,93.339,1.45079369]
["bitfinex","SOLUSD",1644810791855,109.0,93.372,93.334,1.45079369]
["bitfinex","SOLUSD",1644810792055,109.0,93.372,93.333,1.45079369]
["bitfinex","SOLUSD",1644810792354,109.0,93.372,93.337,1.45079369]
["bitfinex","SOLUSD",1644810792772,109.0,93.372,93.311,3.02035898]
["bitfinex","SOLUSD",1644810792773,5.355,93.371,93.338,1.45079369]
["bitfinex","SOLUSD",1644810793178,5.355,93.371,93.337,1.45079369]
["bitfinex","SOLUSD",1644810793375,109.0,93.372,93.337,1.45079369]
["bitfinex","SOLUSD",1644810793572,109.0,93.372,93.338,1.45079369]
["bitfinex","SOLUSD",1644810794174,5.355,93.371,93.343,1.45079369]
["bitfinex","SOLUSD",1644810794574,5.355,93.371,93.341,1.45079369]
["bitfinex","SOLUSD",1644810795075,5.355,93.371,93.342,1.45079369]
["bitfinex","SOLUSD",1644810795276,5.355,93.371,93.34,1.45079369]
["bitfinex","SOLUSD",1644810795477,5.355,93.371,93.289,4.56992509]
["bitfinex","SOLUSD",1644810795478,109.0,93.369,93.317,0.024]
["bitfinex","SOLUSD",1644810795680,109.0,93.369,93.305,3.02035898]
["bitfinex","SOLUSD",1644810795681,5.356,93.368,93.305,3.02035898]
["bitfinex","SOLUSD",1644810795876,5.356,93.368,93.296,3.02035898]
["bitfinex","SOLUSD",1644810795877,109.0,93.366,93.296,3.02035898]
["bitfinex","SOLUSD",1644810796077,5.357,93.365,93.302,0.3700592]
["bitfinex","SOLUSD",1644810796278,109.0,93.349,93.258,4.56992509]
["bitfinex","SOLUSD",1644810796479,109.0,93.339,93.273,5.20445612]
["bitfinex","SOLUSD",1644810796881,2.62390296,93.338,93.273,5.20445612]
["bitfinex","SOLUSD",1644810797080,5.357,93.337,93.273,5.20445612]
["bitfinex","SOLUSD",1644810797480,2.62390296,93.336,93.273,5.20445612]
["bitfinex","SOLUSD",1644810797678,5.357,93.335,93.273,5.20445612]
["bitfinex","SOLUSD",1644810797879,109.0,93.333,93.273,5.20445612]
["bitfinex","SOLUSD",1644810798079,5.357,93.332,93.273,5.20445612]
["bitfinex","SOLUSD",1644810798286,109.0,93.331,93.273,5.20445612]
["bitfinex","SOLUSD",1644810798480,5.357,93.33,93.273,5.20445612]
["bitfinex","SOLUSD",1644810798879,109.0,93.328,93.241,4.56992509]
["bitfinex","SOLUSD",1644810799079,5.359,93.327,93.241,4.56992509]
["bitfinex","SOLUSD",1644810799281,109.0,93.326,93.241,4.56992509]
["bitfinex","SOLUSD",1644810799484,5.359,93.325,93.241,4.56992509]
["bitfinex","SOLUSD",1644810799683,2.62390296,93.326,93.242,5.359]
["bitfinex","SOLUSD",1644810799984,48.34769053,93.334,93.236,5.359]
["bitfinex","SOLUSD",1644810800183,48.34769053,93.334,93.249,5.359]
["bitfinex","SOLUSD",1644810800585,109.0,93.333,93.249,5.359]
["bitfinex","SOLUSD",1644810800786,5.359,93.332,93.249,5.359]
["bitfinex","SOLUSD",1644810800983,109.0,93.329,93.249,5.359]
["bitfinex","SOLUSD",1644810801193,5.359,93.328,93.249,5.359]
["bitfinex","SOLUSD",1644810801589,109.0,93.327,93.249,5.359]
["bitfinex","SOLUSD",1644810801789,5.359,93.326,93.249,5.359]
["bitfinex","SOLUSD",1644810802191,109.0,93.325,93.249,5.359]
["bitfinex","SOLUSD",1644810802389,5.359,93.324,93.249,5.359]
["bitfinex","SOLUSD",1644810802588,109.0,93.323,93.249,5.359]
["bitfinex","SOLUSD",1644810802989,5.359,93.322,93.249,5.359]
["bitfinex","SOLUSD",1644810803190,109.0,93.321,93.249,5.359]
["bitfinex","SOLUSD",1644810803393,5.359,93.32,93.249,5.359]
["bitfinex","SOLUSD",1644810803590,7.98290296,93.32,93.22,16.0899]
["bitfinex","SOLUSD",1644810803789,45.75136023,93.319,93.22,16.0899]
["bitfinex","SOLUSD",1644810803989,5.36,93.318,93.22,16.0899]
["bitfinex","SOLUSD",1644810804190,7.98390296,93.318,93.22,16.0899]
["bitfinex","SOLUSD",1644810804490,111.62390296,93.317,93.22,16.0899]
["bitfinex","SOLUSD",1644810804690,5.36,93.316,93.22,16.0899]
["bitfinex","SOLUSD",1644810804891,7.98390296,93.316,93.228,5.36]
["bitfinex","SOLUSD",1644810805090,2.62390296,93.315,93.228,5.36]
["bitfinex","SOLUSD",1644810806293,5.36,93.314,93.228,5.36]
["bitfinex","SOLUSD",1644810806692,2.62390296,93.313,93.228,5.36]
["bitfinex","SOLUSD",1644810806891,2.62390296,93.313,93.22,16.0899]
["bitfinex","SOLUSD",1644810806892,5.36,93.312,93.22,16.0899]
["bitfinex","SOLUSD",1644810807293,2.62390296,93.311,93.226,25.78288486]
["bitfinex","SOLUSD",1644810807493,45.75136023,93.319,93.228,5.61]
["bitfinex","SOLUSD",1644810807693,5.36,93.318,93.228,5.61]
["bitfinex","SOLUSD",1644810807896,45.75136023,93.319,93.249,5.36]
["bitfinex","SOLUSD",1644810808294,116.98290296,93.318,93.249,5.36]
["bitfinex","SOLUSD",1644810808694,2.62390296,93.317,93.249,5.36]
["bitfinex","SOLUSD",1644810808895,5.36,93.316,93.208,5.36]
["bitfinex","SOLUSD",1644810809096,5.36,93.316,93.208,114.36]
["bitfinex","SOLUSD",1644810809397,2.62390296,93.315,93.218,40.88595315]
["bitfinex","SOLUSD",1644810809595,15.43,93.31,93.228,5.36]
["bitfinex","SOLUSD",1644810809797,114.36,93.309,93.228,5.36]
["bitfinex","SOLUSD",1644810809997,116.98390296,93.309,93.228,5.36]
["bitfinex","SOLUSD",1644810810203,2.62390296,93.308,93.228,5.36]
["bitfinex","SOLUSD",1644810810397,5.36,93.307,93.22,16.0899]
["bitfinex","SOLUSD",1644810810798,109.0,93.304,93.22,16.0899]
["bitfinex","SOLUSD",1644810811001,5.36,93.303,93.22,16.0899]
["bitfinex","SOLUSD",1644810811203,109.0,93.302,93.22,16.0899]
["bitfinex","SOLUSD",1644810811434,5.36,93.301,93.228,0.024]
["bitfinex","SOLUSD",1644810811599,7.98390296,93.301,93.228,0.024]
["bitfinex","SOLUSD",1644810812898,2.62390296,93.301,93.229,5.36]
["bitfinex","SOLUSD",1644810813098,2.62390296,93.301,93.23,0.024]
["bitfinex","SOLUSD",1644810813298,2.62390296,93.301,93.231,5.36]
["bitfinex","SOLUSD",1644810813501,5.36,93.3,93.228,0.024]
["bitfinex","SOLUSD",1644810813701,5.36,93.3,93.231,0.024]
["bitfinex","SOLUSD",1644810814001,2.62390296,93.301,93.232,5.36]
["bitfinex","SOLUSD",1644810814199,2.62390296,93.301,93.233,0.024]
["bitfinex","SOLUSD",1644810814401,2.62390296,93.301,93.229,0.024]
["bitfinex","SOLUSD",1644810814601,2.62390296,93.301,93.23,5.384]
["bitfinex","SOLUSD",1644810814800,2.62390296,93.301,93.23,5.36]
["bitfinex","SOLUSD",1644810815000,2.62390296,93.301,93.231,0.024]
["bitfinex","SOLUSD",1644810815200,2.62390296,93.301,93.232,5.36]
["bitfinex","SOLUSD",1644810815604,2.62390296,93.301,93.233,0.024]
["bitfinex","SOLUSD",1644810815902,41.45234708,93.305,93.233,0.024]
["bitfinex","SOLUSD",1644810816302,5.36,93.304,93.233,0.024]
["bitfinex","SOLUSD",1644810816902,114.36,93.304,93.233,0.024]
["bitfinex","SOLUSD",1644810817106,2.62390296,93.303,93.233,0.024]
["bitfinex","SOLUSD",1644810817504,5.36,93.302,93.233,0.024]
["bitfinex","SOLUSD",1644810817903,2.62390296,93.301,93.233,0.024]
["bitfinex","SOLUSD",1644810818112,21.454,93.3,93.233,0.024]
["bitfinex","SOLUSD",1644810818306,109.0,93.299,93.233,0.024]
["bitfinex","SOLUSD",1644810818504,5.36,93.298,93.233,0.024]
["bitfinex","SOLUSD",1644810818718,109.0,93.297,93.233,0.024]
["bitfinex","SOLUSD",1644810818930,5.36,93.296,93.233,0.024]
["bitfinex","SOLUSD",1644810819130,5.36,93.296,93.228,0.024]
["bitfinex","SOLUSD",1644810819331,109.0,93.295,93.228,0.024]
["bitfinex","SOLUSD",1644810819534,5.36,93.294,93.228,0.024]
["bitfinex","SOLUSD",1644810819731,7.98390296,93.294,93.228,0.024]
["bitfinex","SOLUSD",1644810819931,109.0,93.293,93.228,0.024]
["bitfinex","SOLUSD",1644810820132,109.0,93.29,93.228,0.024]
["bitfinex","SOLUSD",1644810820332,5.36,93.289,93.228,0.024]
["bitfinex","SOLUSD",1644810820534,7.98390296,93.289,93.228,0.024]
["bitfinex","SOLUSD",1644810820733,2.62390296,93.288,93.228,0.024]
["bitfinex","SOLUSD",1644810821033,5.36,93.287,93.228,0.024]
["bitfinex","SOLUSD",1644810821533,2.62390296,93.286,93.228,0.024]
["bitfinex","SOLUSD",1644810821733,5.36,93.285,93.195,0.024]
["bitfinex","SOLUSD",1644810821933,5.36,93.289,93.224,109.0]
["bitfinex","SOLUSD",1644810822134,37.06684902,93.291,93.228,0.024]
["bitfinex","SOLUSD",1644810822436,37.06684902,93.291,93.229,5.36]
["bitfinex","SOLUSD",1644810822834,5.36,93.325,93.229,5.384]
["bitfinex","SOLUSD",1644810823037,5.36,93.325,93.251,109.0]
["bitfinex","SOLUSD",1644810823234,5.359,93.359,93.251,109.0]
["bitfinex","SOLUSD",1644810823434,5.357,93.362,93.253,109.0]
["bitfinex","SOLUSD",1644810823638,2.62390296,93.363,93.255,109.0]
["bitfinex","SOLUSD",1644810823837,5.357,93.362,93.256,5.357]
["bitfinex","SOLUSD",1644810824035,46.98287935,93.361,93.258,109.0]
["bitfinex","SOLUSD",1644810824235,5.357,93.36,93.258,109.0]
["bitfinex","SOLUSD",1644810824435,5.357,93.36,93.259,0.274]
["bitfinex","SOLUSD",1644810824636,5.357,93.36,93.26,0.024]
["bitfinex","SOLUSD",1644810825037,5.357,93.36,93.261,111.62390296]
["bitfinex","SOLUSD",1644810825240,46.98287935,93.361,93.262,5.381]
["bitfinex","SOLUSD",1644810825438,46.98287935,93.361,93.263,109.024]
["bitfinex","SOLUSD",1644810825637,46.98287935,93.361,93.265,109.0]
["bitfinex","SOLUSD",1644810825837,46.98287935,93.361,93.28,15.43]
["bitfinex","SOLUSD",1644810826037,46.98287935,93.361,93.281,26.41365579]
["bitfinex","SOLUSD",1644810826237,46.98287935,93.361,93.282,29.31436082]
["bitfinex","SOLUSD",1644810826638,46.98287935,93.361,93.283,0.25]
["bitfinex","SOLUSD",1644810826838,46.98287935,93.361,93.281,26.41365579]
["bitfinex","SOLUSD",1644810827042,46.98287935,93.361,93.29,16.0753]
["bitfinex","SOLUSD",1644810827242,46.98287935,93.361,93.29,31.5053]
["bitfinex","SOLUSD",1644810828342,46.98287935,93.361,93.291,5.357]
["bitfinex","SOLUSD",1644810828743,49.60678231,93.361,93.291,5.357]
["bitfinex","SOLUSD",1644810829543,5.357,93.36,93.29,31.5053]
["bitfinex","SOLUSD",1644810830048,49.60678231,93.361,93.291,5.357]
["bitfinex","SOLUSD",1644810830543,46.98287935,93.361,93.291,5.357]
["bitfinex","SOLUSD",1644810830744,46.98287935,93.361,93.3,16.0764]
["bitfinex","SOLUSD",1644810831144,46.98287935,93.361,93.301,37.44359424]
["bitfinex","SOLUSD",1644810831549,46.98287935,93.361,93.302,2.62390296]
["bitfinex","SOLUSD",1644810832045,46.98287935,93.361,93.301,37.44359424]
["bitfinex","SOLUSD",1644810832946,46.98287935,93.361,93.31,16.0747]
["bitfinex","SOLUSD",1644810833951,46.98287935,93.361,93.292,0.024]
["bitfinex","SOLUSD",1644810834152,5.357,93.36,93.281,0.024]
["bitfinex","SOLUSD",1644810834349,5.357,93.36,93.29,16.0776]
["bitfinex","SOLUSD",1644810835049,2.62390296,93.359,93.281,0.024]
["bitfinex","SOLUSD",1644810835250,5.357,93.358,93.272,0.024]
["bitfinex","SOLUSD",1644810835450,5.357,93.358,93.271,0.024]
["bitfinex","SOLUSD",1644810835652,5.357,93.358,93.27,0.024]
["bitfinex","SOLUSD",1644810835653,111.62390296,93.357,93.27,0.024]
["bitfinex","SOLUSD",1644810835851,109.0,93.355,93.271,0.024]
["bitfinex","SOLUSD",1644810836050,5.357,93.354,93.262,0.024]
["bitfinex","SOLUSD",1644810836251,109.0,93.353,93.253,0.024]
["bitfinex","SOLUSD",1644810836451,109.0,93.349,93.263,0.024]
["bitfinex","SOLUSD",1644810836655,5.357,93.348,93.25,16.0844]
["bitfinex","SOLUSD",1644810836854,109.0,93.346,93.251,0.024]
["bitfinex","SOLUSD",1644810837052,5.359,93.345,93.251,0.024]
["bitfinex","SOLUSD",1644810837254,109.0,93.343,93.251,0.024]
["bitfinex","SOLUSD",1644810837453,5.359,93.342,93.251,0.024]
["bitfinex","SOLUSD",1644810837856,2.62390296,93.341,93.251,0.024]
["bitfinex","SOLUSD",1644810838055,21.4461,93.34,93.251,0.024]
["bitfinex","SOLUSD",1644810838257,36.2053964,93.347,93.252,5.359]
["bitfinex","SOLUSD",1644810838458,36.2053964,93.347,93.252,32.09549374]
["bitfinex","SOLUSD",1644810838656,36.2053964,93.347,93.253,5.383]
["bitfinex","SOLUSD",1644810838857,7.98290296,93.346,93.254,0.024]
["bitfinex","SOLUSD",1644810839159,5.359,93.346,93.254,0.024]
["bitfinex","SOLUSD",1644810839357,2.62390296,93.345,93.254,0.024]
["bitfinex","SOLUSD",1644810839556,5.359,93.344,93.254,0.024]
["bitfinex","SOLUSD",1644810839755,5.359,93.344,93.255,29.45759067]
["bitfinex","SOLUSD",1644810839955,7.98290296,93.344,93.26,16.083]
["bitfinex","SOLUSD",1644810840156,36.2053964,93.347,93.261,114.631]
["bitfinex","SOLUSD",1644810840456,36.2053964,93.347,93.263,109.0]
["bitfinex","SOLUSD",1644810840657,36.2053964,93.347,93.265,109.0]
["bitfinex","SOLUSD",1644810840860,36.2053964,93.347,93.271,109.0]
["bitfinex","SOLUSD",1644810841156,36.2053964,93.347,93.272,0.25]
["bitfinex","SOLUSD",1644810841358,36.2053964,93.347,93.272,2.87390296]
["bitfinex","SOLUSD",1644810841759,36.2053964,93.347,93.272,0.25]
["bitfinex","SOLUSD",1644810841957,36.2053964,93.347,93.28,16.0787]
["bitfinex","SOLUSD",1644810842157,36.2053964,93.347,93.282,109.0]
["bitfinex","SOLUSD",1644810842558,36.2053964,93.347,93.283,0.25]
["bitfinex","SOLUSD",1644810842957,5.357,93.379,93.283,0.25]
["bitfinex","SOLUSD",1644810843257,5.357,93.395,93.291,109.0]
["bitfinex","SOLUSD",1644810843458,5.356,93.416,93.292,0.024]
["bitfinex","SOLUSD",1644810843658,5.356,93.409,93.292,2.89790296]
["bitfinex","SOLUSD",1644810843860,2.62390296,93.415,93.293,32.04954074]
["bitfinex","SOLUSD",1644810844057,2.62390296,93.415,93.294,109.25]
["bitfinex","SOLUSD",1644810844058,48.73884213,93.414,93.294,109.25]
["bitfinex","SOLUSD",1644810844262,5.355,93.413,93.295,5.379]
["bitfinex","SOLUSD",1644810844457,5.355,93.413,93.311,109.0]
["bitfinex","SOLUSD",1644810844659,5.355,93.413,93.313,109.0]
["bitfinex","SOLUSD",1644810845059,5.355,93.413,93.321,109.0]
["bitfinex","SOLUSD",1644810846459,2.62390296,93.412,93.321,109.0]
["bitfinex","SOLUSD",1644810846660,5.355,93.411,93.321,109.0]
["bitfinex","SOLUSD",1644810847061,5.355,93.411,93.33,16.0709]
["bitfinex","SOLUSD",1644810847861,2.62390296,93.41,93.33,16.0709]
["bitfinex","SOLUSD",1644810848061,5.355,93.409,93.33,16.0709]
["bitfinex","SOLUSD",1644810848461,2.62390296,93.408,93.33,16.0709]
["bitfinex","SOLUSD",1644810848761,5.355,93.407,93.31,31.5041]
["bitfinex","SOLUSD",1644810848961,51.5764,93.407,93.31,31.5041]
["bitfinex","SOLUSD",1644810849169,2.62390296,93.406,93.31,31.5041]
["bitfinex","SOLUSD",1644810849364,5.355,93.405,93.311,5.355]
["bitfinex","SOLUSD",1644810849562,5.355,93.405,93.311,114.355]
["bitfinex","SOLUSD",1644810849763,2.62390296,93.404,93.311,5.355]
["bitfinex","SOLUSD",1644810849964,5.355,93.403,93.31,16.0741]
["bitfinex","SOLUSD",1644810850363,2.62390296,93.402,93.31,16.0741]
["bitfinex","SOLUSD",1644810850563,5.355,93.401,93.31,16.0741]
["bitfinex","SOLUSD",1644810850962,109.0,93.399,93.31,16.0741]
["bitfinex","SOLUSD",1644810851163,18.70060296,93.4,93.31,16.0741]
["bitfinex","SOLUSD",1644810851164,109.0,93.397,93.31,16.0741]
["bitfinex","SOLUSD",1644810851362,5.355,93.396,93.31,16.0741]
["bitfinex","SOLUSD",1644810851564,109.0,93.395,93.31,16.0741]
["bitfinex","SOLUSD",1644810851763,5.356,93.394,93.31,16.0741]
["bitfinex","SOLUSD",1644810852165,109.0,93.393,93.31,16.0741]
["bitfinex","SOLUSD",1644810852364,5.356,93.392,93.31,16.0741]
["bitfinex","SOLUSD",1644810852785,109.0,93.391,93.31,16.0741]
["bitfinex","SOLUSD",1644810852984,111.62390296,93.391,93.31,16.0741]
["bitfinex","SOLUSD",1644810853183,7.97990296,93.39,93.31,16.0741]
["bitfinex","SOLUSD",1644810853383,2.62390296,93.39,93.31,16.0741]
["bitfinex","SOLUSD",1644810854587,2.62390296,93.39,93.311,5.356]
["bitfinex","SOLUSD",1644810855688,18.91880296,93.39,93.311,5.356]
["bitfinex","SOLUSD",1644810855886,5.356,93.389,93.301,24.9133]
["bitfinex","SOLUSD",1644810856086,7.97990296,93.389,93.301,24.9133]
["bitfinex","SOLUSD",1644810856287,2.62390296,93.388,93.301,24.8893]
["bitfinex","SOLUSD",1644810856486,5.356,93.387,93.301,24.8893]
["bitfinex","SOLUSD",1644810856688,5.356,93.387,93.291,0.024]
["bitfinex","SOLUSD",1644810856887,109.0,93.385,93.291,0.024]
["bitfinex","SOLUSD",1644810857091,5.356,93.384,93.291,0.024]
["bitfinex","SOLUSD",1644810857288,109.0,93.383,93.291,0.024]
["bitfinex","SOLUSD",1644810857490,109.0,93.379,93.291,0.024]
["bitfinex","SOLUSD",1644810857693,48.67819701,93.377,93.291,0.024]
["bitfinex","SOLUSD",1644810857890,114.357,93.376,93.291,0.024]
["bitfinex","SOLUSD",1644810858191,116.98090296,93.376,93.291,0.024]
["bitfinex","SOLUSD",1644810858389,2.62390296,93.375,93.291,0.024]
["bitfinex","SOLUSD",1644810858593,5.357,93.374,93.291,0.024]
["bitfinex","SOLUSD",1644810858992,2.62390296,93.373,93.291,0.024]
["bitfinex","SOLUSD",1644810859490,5.357,93.372,93.291,0.024]
["bitfinex","SOLUSD",1644810859693,155.1775,93.371,93.271,0.024]
["bitfinex","SOLUSD",1644810859890,5.357,93.37,93.271,0.024]
["bitfinex","SOLUSD",1644810860091,7.98090296,93.37,93.271,0.024]
["bitfinex","SOLUSD",1644810860290,2.62390296,93.369,93.28,16.0797]
["bitfinex","SOLUSD",1644810860491,2.62390296,93.369,93.281,5.381]
["bitfinex","SOLUSD",1644810861795,5.357,93.368,93.281,5.381]
["bitfinex","SOLUSD",1644810862197,2.62390296,93.367,93.281,5.381]
["bitfinex","SOLUSD",1644810862395,5.357,93.366,93.281,0.024]
["bitfinex","SOLUSD",1644810862595,5.357,93.366,93.255,0.274]
["bitfinex","SOLUSD",1644810862798,2.62390296,93.365,93.256,0.024]
["bitfinex","SOLUSD",1644810862998,109.0,93.359,93.26,16.0832]
["bitfinex","SOLUSD",1644810863197,109.0,93.357,93.26,16.0832]
["bitfinex","SOLUSD",1644810863397,5.357,93.356,93.261,0.024]
["bitfinex","SOLUSD",1644810863696,109.0,93.355,93.261,0.024]
["bitfinex","SOLUSD",1644810863899,109.0,93.353,93.261,0.024]
["bitfinex","SOLUSD",1644810864100,5.357,93.352,93.261,0.024]
["bitfinex","SOLUSD",1644810864298,109.0,93.351,93.261,0.024]
["bitfinex","SOLUSD",1644810864800,109.0,93.349,93.261,0.024]
["bitfinex","SOLUSD",1644810864998,5.357,93.348,93.261,0.024]
["bitfinex","SOLUSD",1644810865200,7.98090296,93.348,93.261,0.024]
["bitfinex","SOLUSD",1644810865398,2.62390296,93.347,93.262,5.357]
["bitfinex","SOLUSD",1644810865608,5.357,93.346,93.263,0.024]
["bitfinex","SOLUSD",1644810865802,5.357,93.346,93.264,5.357]
["bitfinex","SOLUSD",1644810866001,2.62390296,93.347,93.265,109.0]
["bitfinex","SOLUSD",1644810866202,2.62390296,93.361,93.271,109.0]
["bitfinex","SOLUSD",1644810866401,5.357,93.357,93.271,109.0]
["bitfinex","SOLUSD",1644810866605,2.62390296,93.381,93.273,109.0]
["bitfinex","SOLUSD",1644810867002,2.62390296,93.381,93.275,109.0]
["bitfinex","SOLUSD",1644810867201,2.62390296,93.381,93.282,109.0]
["bitfinex","SOLUSD",1644810867402,111.62390296,93.381,93.29,16.0771]
["bitfinex","SOLUSD",1644810869203,5.357,93.37,93.291,5.357]
["bitfinex","SOLUSD",1644810870207,5.357,93.357,93.278,0.024]
["bitfinex","SOLUSD",1644810870408,22.9528,93.369,93.279,5.357]
["bitfinex","SOLUSD",1644810870606,2.62390296,93.356,93.278,5.357]
["bitfinex","SOLUSD",1644810870807,5.357,93.355,93.278,0.024]
["bitfinex","SOLUSD",1644810871006,5.357,93.368,93.279,5.357]
["bitfinex","SOLUSD",1644810871209,5.357,93.368,93.273,5.357]
["bitfinex","SOLUSD",1644810871430,5.357,93.368,93.273,5.381]
["bitfinex","SOLUSD",1644810871608,5.357,93.368,93.274,0.024]
["bitfinex","SOLUSD",1644810872009,5.357,93.368,93.28,16.0798]
["bitfinex","SOLUSD",1644810873112,116.98090296,93.357,93.28,16.0798]
["bitfinex","SOLUSD",1644810873309,116.98090296,93.357,93.274,0.024]
["bitfinex","SOLUSD",1644810873510,2.62390296,93.356,93.274,0.024]
["bitfinex","SOLUSD",1644810874513,5.357,93.355,93.274,0.024]
["bitfinex","SOLUSD",1644810874712,5.357,93.355,93.271,5.381]
["bitfinex","SOLUSD",1644810874912,2.62390296,93.355,93.272,0.024]
["bitfinex","SOLUSD",1644810875118,2.62390296,93.355,93.273,5.357]
["bitfinex","SOLUSD",1644810875315,24.2216,93.357,93.273,5.357]
["bitfinex","SOLUSD",1644810875316,24.2216,93.357,93.274,0.024]
["bitfinex","SOLUSD",1644810875515,5.357,93.356,93.274,0.024]
["bitfinex","SOLUSD",1644810875715,5.357,93.356,93.275,5.357]
["bitfinex","SOLUSD",1644810875915,5.357,93.356,93.276,0.024]
["bitfinex","SOLUSD",1644810876116,7.98090296,93.356,93.277,5.357]
["bitfinex","SOLUSD",1644810876316,7.98090296,93.356,93.273,5.381]
["bitfinex","SOLUSD",1644810876716,7.98090296,93.356,93.274,0.024]
["bitfinex","SOLUSD",1644810878217,7.98090296,93.356,93.275,5.357]
["bitfinex","SOLUSD",1644810878617,7.98090296,93.356,93.276,0.024]
["bitfinex","SOLUSD",1644810878818,7.98090296,93.356,93.277,5.357]
["bitfinex","SOLUSD",1644810879036,2.62390296,93.356,93.271,5.381]
["bitfinex","SOLUSD",1644810879236,2.62390296,93.356,93.273,0.024]
["bitfinex","SOLUSD",1644810879436,2.62390296,93.356,93.274,5.357]
["bitfinex","SOLUSD",1644810879837,5.357,93.355,93.275,0.024]
["bitfinex","SOLUSD",1644810880037,111.62390296,93.356,93.272,0.024]
["bitfinex","SOLUSD",1644810880236,2.62390296,93.354,93.273,5.357]
["bitfinex","SOLUSD",1644810880439,5.357,93.353,93.272,0.024]
["bitfinex","SOLUSD",1644810880640,5.357,93.353,93.271,0.024]
["bitfinex","SOLUSD",1644810880839,2.62390296,93.352,93.271,0.024]
["bitfinex","SOLUSD",1644810881139,5.357,93.351,93.271,0.024]
["bitfinex","SOLUSD",1644810881538,2.62390296,93.35,93.271,0.024]
["bitfinex","SOLUSD",1644810881940,24.2216,93.357,93.271,0.024]
["bitfinex","SOLUSD",1644810882140,2.62390296,93.356,93.272,29.49608888]
["bitfinex","SOLUSD",1644810882341,5.357,93.355,93.273,0.024]
["bitfinex","SOLUSD",1644810883245,5.357,93.355,93.271,0.024]
["bitfinex","SOLUSD",1644810883842,5.357,93.355,93.272,29.50059262]
["bitfinex","SOLUSD",1644810884041,5.357,93.355,93.273,0.024]
["bitfinex","SOLUSD",1644810884442,5.357,93.355,93.271,0.024]
["bitfinex","SOLUSD",1644810884643,5.357,93.355,93.251,0.024]
["bitfinex","SOLUSD",1644810884844,109.0,93.349,93.254,0.024]
["bitfinex","SOLUSD",1644810885044,5.357,93.348,93.255,5.357]
["bitfinex","SOLUSD",1644810885257,5.357,93.348,93.256,0.024]
["bitfinex","SOLUSD",1644810885444,5.357,93.348,93.256,29.34629558]
["bitfinex","SOLUSD",1644810885645,5.357,93.348,93.257,0.024]
["bitfinex","SOLUSD",1644810886046,5.357,93.348,93.254,29.34629558]
["bitfinex","SOLUSD",1644810886247,5.357,93.348,93.258,29.34629558]
["bitfinex","SOLUSD",1644810886446,5.357,93.348,93.259,5.357]
["bitfinex","SOLUSD",1644810886647,5.357,93.348,93.259,5.381]
["bitfinex","SOLUSD",1644810886846,109.0,93.349,93.26,0.024]
["bitfinex","SOLUSD",1644810887147,109.0,93.349,93.26,29.37029558]
["bitfinex","SOLUSD",1644810887646,109.0,93.349,93.261,29.34629558]
["bitfinex","SOLUSD",1644810887845,109.0,93.349,93.262,0.024]
["bitfinex","SOLUSD",1644810888448,109.0,93.349,93.263,29.34629558]
["bitfinex","SOLUSD",1644810888847,109.0,93.349,93.264,0.024]
["bitfinex","SOLUSD",1644810889146,109.0,93.349,93.265,29.34629558]
["bitfinex","SOLUSD",1644810889550,16.0852,93.35,93.266,8.00490296]
["bitfinex","SOLUSD",1644810889949,16.0852,93.35,93.267,29.34629558]
["bitfinex","SOLUSD",1644810890149,5.357,93.356,93.268,5.381]
["bitfinex","SOLUSD",1644810890351,24.2216,93.357,93.269,0.024]
["bitfinex","SOLUSD",1644810890552,24.2216,93.357,93.272,109.0]
["bitfinex","SOLUSD",1644810890753,24.2216,93.357,93.29,16.0781]
["bitfinex","SOLUSD",1644810890955,24.2216,93.357,93.291,5.357]
["bitfinex","SOLUSD",1644810891151,2.62390296,93.387,93.293,109.0]
["bitfinex","SOLUSD",1644810891363,5.357,93.386,93.294,5.357]
["bitfinex","SOLUSD",1644810891552,5.357,93.386,93.293,15.447]
["bitfinex","SOLUSD",1644810891753,5.357,93.386,93.295,2.62390296]
["bitfinex","SOLUSD",1644810893151,5.357,93.386,93.296,5.357]
["bitfinex","SOLUSD",1644810893353,5.357,93.386,93.3,16.0762]
["bitfinex","SOLUSD",1644810893557,23.3201,93.389,93.301,5.606]
["bitfinex","SOLUSD",1644810893752,23.3201,93.389,93.301,37.5341325]
["bitfinex","SOLUSD",1644810894052,23.3201,93.389,93.302,2.62390296]
["bitfinex","SOLUSD",1644810894252,23.3201,93.389,93.303,5.356]
["bitfinex","SOLUSD",1644810894253,39.9604516,93.388,93.303,5.356]
["bitfinex","SOLUSD",1644810894453,39.9604516,93.388,93.303,5.606]
["bitfinex","SOLUSD",1644810894655,39.9604516,93.388,93.304,2.62390296]
["bitfinex","SOLUSD",1644810894853,39.9604516,93.388,93.305,5.356]
["bitfinex","SOLUSD",1644810895053,39.9604516,93.388,93.32,16.0733]
["bitfinex","SOLUSD",1644810895655,2.62390296,93.387,93.32,16.0733]
["bitfinex","SOLUSD",1644810895855,39.9604516,93.388,93.32,16.0733]
["bitfinex","SOLUSD",1644810896656,5.355,93.387,93.32,16.0733]
["bitfinex","SOLUSD",1644810899256,39.9604516,93.388,93.32,16.0733]
["bitfinex","SOLUSD",1644810899656,39.9604516,93.388,93.321,2.87390296]
["bitfinex","SOLUSD",1644810899956,39.9604516,93.388,93.322,7.97890296]
["bitfinex","SOLUSD",1644810900357,39.9604516,93.388,93.323,2.87390296]
["bitfinex","SOLUSD",1644810900757,39.9604516,93.388,93.324,2.62390296]
["bitfinex","SOLUSD",1644810901156,39.9604516,93.388,93.325,0.25]
["bitfinex","SOLUSD",1644810901559,39.9604516,93.388,93.326,2.62390296]
["bitfinex","SOLUSD",1644810901958,39.9604516,93.388,93.327,0.25]
["bitfinex","SOLUSD",1644810902162,39.9604516,93.388,93.326,2.62390296]
["bitfinex","SOLUSD",1644810902360,39.9604516,93.388,93.321,5.355]
["bitfinex","SOLUSD",1644810902758,39.9604516,93.388,93.322,2.62390296]
["bitfinex","SOLUSD",1644810905461,42.58435456,93.388,93.32,16.0733]
["bitfinex","SOLUSD",1644810905761,5.355,93.387,93.3,16.0756]
["bitfinex","SOLUSD",1644810905963,29.934,93.387,93.3,16.0756]
["bitfinex","SOLUSD",1644810906964,24.579,93.387,93.3,16.0756]
["bitfinex","SOLUSD",1644810907164,111.62390296,93.386,93.291,5.356]
["bitfinex","SOLUSD",1644810907368,116.97990296,93.386,93.291,5.356]
["bitfinex","SOLUSD",1644810907567,2.62390296,93.385,93.291,5.356]
["bitfinex","SOLUSD",1644810907763,5.356,93.384,93.28,16.079]
["bitfinex","SOLUSD",1644810908164,2.62390296,93.383,93.28,16.079]
["bitfinex","SOLUSD",1644810908365,5.357,93.382,93.28,16.079]
["bitfinex","SOLUSD",1644810908768,2.62390296,93.381,93.28,16.079]
["bitfinex","SOLUSD",1644810908967,109.0,93.379,93.28,16.079]
["bitfinex","SOLUSD",1644810909166,5.357,93.378,93.28,16.079]
["bitfinex","SOLUSD",1644810909371,109.0,93.377,93.28,16.079]
["bitfinex","SOLUSD",1644810909566,5.357,93.376,93.28,16.079]
["bitfinex","SOLUSD",1644810909767,109.0,93.374,93.28,16.079]
["bitfinex","SOLUSD",1644810910066,109.0,93.372,93.28,16.079]
["bitfinex","SOLUSD",1644810910265,5.357,93.371,93.28,16.079]
["bitfinex","SOLUSD",1644810910466,5.357,93.371,93.282,25.89852027]
["bitfinex","SOLUSD",1644810910666,34.51817412,93.373,93.288,2.62390296]
["bitfinex","SOLUSD",1644810910868,34.51817412,93.373,93.288,5.357]
["bitfinex","SOLUSD",1644810912468,2.62390296,93.372,93.288,5.357]
["bitfinex","SOLUSD",1644810912700,5.357,93.371,93.288,5.357]
["bitfinex","SOLUSD",1644810912891,5.357,93.371,93.289,2.62390296]
["bitfinex","SOLUSD",1644810913091,5.357,93.371,93.291,109.0]
["bitfinex","SOLUSD",1644810913292,34.51817412,93.373,93.291,109.0]
["bitfinex","SOLUSD",1644810913595,34.51817412,93.373,93.301,37.93472976]
["bitfinex","SOLUSD",1644810913792,34.51817412,93.373,93.302,109.0]
["bitfinex","SOLUSD",1644810913992,34.51817412,93.373,93.303,5.356]
["bitfinex","SOLUSD",1644810914192,34.51817412,93.373,93.304,0.25]
["bitfinex","SOLUSD",1644810914392,34.51817412,93.373,93.305,5.356]
["bitfinex","SOLUSD",1644810914594,34.51817412,93.373,93.306,0.25]
["bitfinex","SOLUSD",1644810914792,34.51817412,93.373,93.307,5.356]
["bitfinex","SOLUSD",1644810914995,34.51817412,93.373,93.32,16.0727]
["bitfinex","SOLUSD",1644810915193,34.51817412,93.373,93.321,5.356]
["bitfinex","SOLUSD",1644810915394,34.51817412,93.373,93.32,16.0727]
["bitfinex","SOLUSD",1644810916898,34.51817412,93.373,93.321,5.356]
["bitfinex","SOLUSD",1644810917900,114.356,93.372,93.321,5.356]
["bitfinex","SOLUSD",1644810918099,114.356,93.372,93.3,16.0758]
["bitfinex","SOLUSD",1644810918300,23.0741,93.371,93.292,5.356]
["bitfinex","SOLUSD",1644810918499,23.0741,93.371,93.288,5.357]
["bitfinex","SOLUSD",1644810919702,5.357,93.37,93.281,39.07558726]
["bitfinex","SOLUSD",1644810919900,23.0741,93.371,93.288,5.357]
["bitfinex","SOLUSD",1644810922801,23.0741,93.371,93.289,2.87390296]
["bitfinex","SOLUSD",1644810923101,23.0741,93.371,93.29,5.357]
["bitfinex","SOLUSD",1644810923301,23.0741,93.371,93.29,7.98090296]
["bitfinex","SOLUSD",1644810923502,23.0741,93.371,93.291,0.25]
["bitfinex","SOLUSD",1644810923702,5.357,93.37,93.292,5.357]
["bitfinex","SOLUSD",1644810923903,5.357,93.37,93.291,0.25]
["bitfinex","SOLUSD",1644810924501,5.357,93.37,93.288,5.357]
["bitfinex","SOLUSD",1644810926101,5.357,93.37,93.281,40.5357351]
["bitfinex","SOLUSD",1644810926102,5.357,93.37,93.282,5.357]
["bitfinex","SOLUSD",1644810926301,5.357,93.37,93.288,5.357]
["bitfinex","SOLUSD",1644810927203,5.357,93.37,93.291,109.0]
["bitfinex","SOLUSD",1644810927403,23.0741,93.371,93.291,109.0]
["bitfinex","SOLUSD",1644810927606,34.51817412,93.373,93.301,24.75766277]
["bitfinex","SOLUSD",1644810928002,34.51817412,93.373,93.302,2.87390296]
["bitfinex","SOLUSD",1644810928404,34.51817412,93.373,93.304,1.46014784]
["bitfinex","SOLUSD",1644810928603,34.51817412,93.373,93.305,0.25]
["bitfinex","SOLUSD",1644810928803,34.51817412,93.373,93.305,32.26709937]
["bitfinex","SOLUSD",1644810929004,34.51817412,93.373,93.31,16.074]
["bitfinex","SOLUSD",1644810929207,34.51817412,93.373,93.311,0.25]
["bitfinex","SOLUSD",1644810929405,34.51817412,93.373,93.311,109.25]
["bitfinex","SOLUSD",1644810929705,34.51817412,93.373,93.311,111.87390296]
["bitfinex","SOLUSD",1644810929906,34.51817412,93.373,93.311,2.87390296]
["bitfinex","SOLUSD",1644810930110,34.51817412,93.373,93.312,5.356]
["bitfinex","SOLUSD",1644810930507,34.51817412,93.373,93.313,0.25]
["bitfinex","SOLUSD",1644810930709,34.51817412,93.373,93.314,5.356]
["bitfinex","SOLUSD",1644810931108,34.51817412,93.373,93.32,16.0727]
["bitfinex","SOLUSD",1644810931309,34.51817412,93.373,93.321,5.356]
["bitfinex","SOLUSD",1644810932112,34.51817412,93.373,93.322,2.87390296]
["bitfinex","SOLUSD",1644810932510,34.51817412,93.373,93.33,16.0712]
["bitfinex","SOLUSD",1644810932713,34.51817412,93.373,93.331,0.25]
["bitfinex","SOLUSD",1644810933313,34.51817412,93.373,93.33,16.0712]
["bitfinex","SOLUSD",1644810933515,34.51817412,93.373,93.31,2.62390296]
["bitfinex","SOLUSD",1644810933810,34.51817412,93.373,93.311,0.25]
["bitfinex","SOLUSD",1644810934410,34.51817412,93.373,93.31,18.69780296]
["bitfinex","SOLUSD",1644810935022,34.51817412,93.373,93.31,16.0739]
["bitfinex","SOLUSD",1644810935214,34.51817412,93.373,93.311,0.25]
["bitfinex","SOLUSD",1644810936014,34.51817412,93.373,93.32,16.0726]
["bitfinex","SOLUSD",1644810936213,34.51817412,93.373,93.321,20.83293678]
["bitfinex","SOLUSD",1644810936814,34.01817412,93.373,93.321,20.83293678]
["bitfinex","SOLUSD",1644810937216,34.01817412,93.373,93.321,20.58293678]
["bitfinex","SOLUSD",1644810937614,34.01817412,93.373,93.321,5.356]
["bitfinex","SOLUSD",1644810938618,34.01817412,93.373,93.322,0.25]
["bitfinex","SOLUSD",1644810939118,5.356,93.404,93.33,16.0708]
["bitfinex","SOLUSD",1644810939317,24.9268,93.405,93.331,109.0]
["bitfinex","SOLUSD",1644810939517,5.355,93.422,93.332,5.355]
["bitfinex","SOLUSD",1644810939717,5.354,93.438,93.334,109.0]
["bitfinex","SOLUSD",1644810939917,1.51292916,93.451,93.334,110.46014784]
["bitfinex","SOLUSD",1644810940117,46.92086311,93.443,93.34,1.46014784]
["bitfinex","SOLUSD",1644810940320,46.92086311,93.443,93.351,109.0]
["bitfinex","SOLUSD",1644810940517,46.92086311,93.443,93.353,109.0]
["bitfinex","SOLUSD",1644810940718,46.92086311,93.443,93.354,5.353]
["bitfinex","SOLUSD",1644810940919,46.92086311,93.443,93.355,109.0]
["bitfinex","SOLUSD",1644810941222,46.92086311,93.443,93.36,15.43]
["bitfinex","SOLUSD",1644810941518,46.92086311,93.443,93.37,16.0634]
["bitfinex","SOLUSD",1644810941719,46.92086311,93.443,93.371,5.352]
["bitfinex","SOLUSD",1644810941919,46.92086311,93.443,93.37,31.4934]
["bitfinex","SOLUSD",1644810942120,5.352,93.442,93.37,31.4934]
["bitfinex","SOLUSD",1644810942320,30.279,93.442,93.37,31.4934]
["bitfinex","SOLUSD",1644810942921,24.927,93.442,93.371,0.25]
["bitfinex","SOLUSD",1644810943918,24.927,93.442,93.371,2.62390296]
["bitfinex","SOLUSD",1644810944321,24.927,93.442,93.372,0.25]
["bitfinex","SOLUSD",1644810944825,24.927,93.442,93.373,2.62390296]
["bitfinex","SOLUSD",1644810945226,24.927,93.442,93.38,16.0622]
["bitfinex","SOLUSD",1644810945621,24.927,93.442,93.381,2.87390296]
["bitfinex","SOLUSD",1644810946023,46.92086311,93.443,93.381,2.87390296]
["bitfinex","SOLUSD",1644810947225,46.92086311,93.443,93.381,8.22590296]
["bitfinex","SOLUSD",1644810947424,23.2703,93.442,93.381,8.22590296]
["bitfinex","SOLUSD",1644810948824,46.92086311,93.443,93.382,111.62390296]
["bitfinex","SOLUSD",1644810949026,5.352,93.465,93.39,16.0607]
["bitfinex","SOLUSD",1644810949225,5.352,93.465,93.391,109.0]
["bitfinex","SOLUSD",1644810949424,5.351,93.487,93.391,116.97490296]
["bitfinex","SOLUSD",1644810949625,24.2177,93.489,93.392,2.87390296]
["bitfinex","SOLUSD",1644810949824,5.351,93.508,93.393,5.351]
["bitfinex","SOLUSD",1644810950026,46.69088323,93.467,93.395,109.0]
["bitfinex","SOLUSD",1644810950226,46.69088323,93.467,93.396,5.351]
["bitfinex","SOLUSD",1644810950425,46.69088323,93.467,93.41,15.43]
["bitfinex","SOLUSD",1644810950631,46.69088323,93.467,93.412,38.06164276]
["bitfinex","SOLUSD",1644810950826,46.69088323,93.467,93.42,16.0547]
["bitfinex","SOLUSD",1644810951030,46.69088323,93.467,93.421,5.349]
["bitfinex","SOLUSD",1644810951231,46.69088323,93.467,93.421,8.22290296]
["bitfinex","SOLUSD",1644810951629,46.69088323,93.467,93.422,2.62390296]
["bitfinex","SOLUSD",1644810951830,46.69088323,93.467,93.423,5.349]
["bitfinex","SOLUSD",1644810952028,46.69088323,93.467,93.423,5.599]
["bitfinex","SOLUSD",1644810952429,46.69088323,93.467,93.424,2.62390296]
["bitfinex","SOLUSD",1644810952630,46.69088323,93.467,93.425,0.25]
["bitfinex","SOLUSD",1644810953236,5.349,93.517,93.43,16.054]
["bitfinex","SOLUSD",1644810953435,27.9121,93.519,93.431,109.0]
["bitfinex","SOLUSD",1644810953638,5.349,93.524,93.433,109.0]
["bitfinex","SOLUSD",1644810953844,29.7486,93.547,93.433,109.0]
["bitfinex","SOLUSD",1644810954061,29.7486,93.547,93.434,2.87390296]
["bitfinex","SOLUSD",1644810954261,41.8644356,93.546,93.435,109.0]
["bitfinex","SOLUSD",1644810954461,41.8644356,93.546,93.451,109.0]
["bitfinex","SOLUSD",1644810954662,41.8644356,93.546,93.461,109.0]
["bitfinex","SOLUSD",1644810954860,41.8644356,93.546,93.47,15.43]
["bitfinex","SOLUSD",1644810955060,41.8644356,93.546,93.472,49.0]
["bitfinex","SOLUSD",1644810955262,41.8644356,93.546,93.473,5.347]
["bitfinex","SOLUSD",1644810955460,47.2114356,93.546,93.471,31.93934898]
["bitfinex","SOLUSD",1644810955661,41.8644356,93.546,93.473,2.62390296]
["bitfinex","SOLUSD",1644810955863,41.8644356,93.546,93.472,5.347]
["bitfinex","SOLUSD",1644810956061,41.8644356,93.546,93.49,16.0442]
["bitfinex","SOLUSD",1644810956862,41.8644356,93.546,93.491,2.87390296]
["bitfinex","SOLUSD",1644810957461,41.8644356,93.546,93.491,0.25]
["bitfinex","SOLUSD",1644810957861,41.8644356,93.546,93.49,16.0442]
["bitfinex","SOLUSD",1644810958063,5.346,93.545,93.49,16.0442]
["bitfinex","SOLUSD",1644810958263,41.8644356,93.546,93.49,16.0442]
["bitfinex","SOLUSD",1644810959364,41.8644356,93.546,93.482,5.346]
["bitfinex","SOLUSD",1644810959564,5.346,93.545,93.483,0.25]
["bitfinex","SOLUSD",1644810960763,5.346,93.545,93.482,5.346]
["bitfinex","SOLUSD",1644810960962,41.8644356,93.546,93.48,31.4754]
["bitfinex","SOLUSD",1644810961765,41.8644356,93.546,93.481,2.62390296]
["bitfinex","SOLUSD",1644810961965,41.8644356,93.546,93.482,5.346]
["bitfinex","SOLUSD",1644810962665,41.8644356,93.546,93.483,0.25]
["bitfinex","SOLUSD",1644810963166,41.8644356,93.546,93.491,25.71636381]
["bitfinex","SOLUSD",1644810963365,41.8644356,93.546,93.492,109.0]
["bitfinex","SOLUSD",1644810963567,41.8644356,93.546,93.493,5.346]
["bitfinex","SOLUSD",1644810963966,41.8644356,93.546,93.494,0.25]
["bitfinex","SOLUSD",1644810964164,41.8644356,93.546,93.495,5.346]
["bitfinex","SOLUSD",1644810964365,41.8644356,93.546,93.5,16.0419]
["bitfinex","SOLUSD",1644810964566,41.8644356,93.546,93.501,0.25]
["bitfinex","SOLUSD",1644810965067,41.8644356,93.546,93.492,0.25]
["bitfinex","SOLUSD",1644810965268,41.8644356,93.546,93.493,109.0]
["bitfinex","SOLUSD",1644810965466,41.8644356,93.546,93.5,16.0414]
["bitfinex","SOLUSD",1644810966071,41.8644356,93.546,93.49,15.43]
["bitfinex","SOLUSD",1644810968468,41.8644356,93.546,93.48,16.0454]
["bitfinex","SOLUSD",1644810968669,5.346,93.545,93.48,16.0454]
["bitfinex","SOLUSD",1644810972478,5.346,93.545,93.46,21.3946]
["bitfinex","SOLUSD",1644810972479,2.62390296,93.544,93.46,21.3946]
["bitfinex","SOLUSD",1644810972676,2.62390296,93.544,93.46,5.346]
["bitfinex","SOLUSD",1644810972677,5.347,93.543,93.46,5.346]
["bitfinex","SOLUSD",1644810972977,2.62390296,93.542,93.46,5.346]
["bitfinex","SOLUSD",1644810973178,109.0,93.54,93.46,5.346]
["bitfinex","SOLUSD",1644810973577,2.62390296,93.539,93.46,5.346]
["bitfinex","SOLUSD",1644810973780,5.347,93.538,93.46,5.346]
["bitfinex","SOLUSD",1644810974181,2.62390296,93.537,93.46,5.346]
["bitfinex","SOLUSD",1644810974379,5.347,93.536,93.46,5.346]
["bitfinex","SOLUSD",1644810974680,2.62390296,93.535,93.46,5.346]
["bitfinex","SOLUSD",1644810974887,5.347,93.534,93.46,5.346]
["bitfinex","SOLUSD",1644810975280,2.62390296,93.533,93.46,5.346]
["bitfinex","SOLUSD",1644810975481,109.0,93.53,93.46,5.346]
["bitfinex","SOLUSD",1644810975680,5.347,93.529,93.44,16.0518]
["bitfinex","SOLUSD",1644810975879,109.0,93.528,93.44,16.0518]
["bitfinex","SOLUSD",1644810976086,111.62390296,93.528,93.44,16.0518]
["bitfinex","SOLUSD",1644810976280,2.62390296,93.527,93.44,16.0518]
["bitfinex","SOLUSD",1644810976482,5.348,93.526,93.44,16.0518]
["bitfinex","SOLUSD",1644810978384,47.2068,93.529,93.441,2.87390296]
["bitfinex","SOLUSD",1644810978586,47.2068,93.529,93.46,16.0488]
["bitfinex","SOLUSD",1644810978990,47.2068,93.529,93.461,5.597]
["bitfinex","SOLUSD",1644810979585,47.2068,93.529,93.47,16.0471]
["bitfinex","SOLUSD",1644810979784,47.2068,93.529,93.471,5.347]
["bitfinex","SOLUSD",1644810979991,47.2068,93.529,93.471,8.22090296]
["bitfinex","SOLUSD",1644810980214,47.2068,93.529,93.472,2.62390296]
["bitfinex","SOLUSD",1644810980384,47.2068,93.529,93.473,5.347]
["bitfinex","SOLUSD",1644810980587,47.2068,93.529,93.474,109.0]
["bitfinex","SOLUSD",1644810980784,47.2068,93.529,93.476,44.53978338]
["bitfinex","SOLUSD",1644810980986,47.2068,93.529,93.48,16.044]
["bitfinex","SOLUSD",1644810981188,47.2068,93.529,93.481,5.597]
["bitfinex","SOLUSD",1644810981789,5.347,93.575,93.482,109.0]
["bitfinex","SOLUSD",1644810981986,46.3537,93.579,93.483,5.345]
["bitfinex","SOLUSD",1644810982187,109.0,93.601,93.483,5.345]
["bitfinex","SOLUSD",1644810982188,0.0043,93.63,93.491,109.0]
["bitfinex","SOLUSD",1644810982394,172.14096706,93.747,93.491,109.0]
["bitfinex","SOLUSD",1644810982395,1.50660452,93.65,93.591,109.0]
["bitfinex","SOLUSD",1644810982587,114.2,93.716,93.591,109.0]
["bitfinex","SOLUSD",1644810982588,3.03513012,93.735,93.621,109.0]
["bitfinex","SOLUSD",1644810982789,48.56959611,93.734,93.63,317.32]
["bitfinex","SOLUSD",1644810982988,28.79259611,93.734,93.65,301.89]
["bitfinex","SOLUSD",1644810983188,22.6661,93.779,93.661,109.0]
["bitfinex","SOLUSD",1644810983391,24.0347,93.807,93.683,2.92242442]
["bitfinex","SOLUSD",1644810983587,5.335,93.786,93.69,15.43]
["bitfinex","SOLUSD",1644810983788,5.335,93.77,93.69,15.43]
["bitfinex","SOLUSD",1644810984187,44.49796525,93.747,93.691,39.51306889]
["bitfinex","SOLUSD",1644810984391,5.335,93.787,93.7,301.89]
["bitfinex","SOLUSD",1644810984590,5.335,93.787,93.71,208.32]
["bitfinex","SOLUSD",1644810984790,5.335,93.787,93.711,5.333]
["bitfinex","SOLUSD",1644810984989,5.335,93.787,93.711,7.95690296]
["bitfinex","SOLUSD",1644810985189,5.333,93.77,93.711,2.62390296]
["bitfinex","SOLUSD",1644810985388,5.333,93.77,93.754,0.4664495]
["bitfinex","SOLUSD",1644810985589,5.332,93.799,93.754,0.4664495]
["bitfinex","SOLUSD",1644810985791,24.0347,93.807,93.754,0.4664495]
["bitfinex","SOLUSD",1644810986289,5.332,93.793,93.755,50.0]
["bitfinex","SOLUSD",1644810986495,5.332,93.832,93.754,0.4664495]
["bitfinex","SOLUSD",1644810986691,5.332,93.828,93.754,0.4664495]
["bitfinex","SOLUSD",1644810987496,45.2765886,93.805,93.754,0.4664495]
["bitfinex","SOLUSD",1644810987691,5.332,93.828,93.754,0.4664495]
["bitfinex","SOLUSD",1644810987891,5.8692429,93.825,93.754,0.4664495]
["bitfinex","SOLUSD",1644810988593,5.8692429,93.825,93.755,2.62390296]
["bitfinex","SOLUSD",1644810988793,0.5372429,93.825,93.755,2.62390296]
["bitfinex","SOLUSD",1644810988993,0.5372429,93.825,93.756,0.25]
["bitfinex","SOLUSD",1644810989192,0.5372429,93.825,93.77,15.43]
["bitfinex","SOLUSD",1644810989993,43.43212342,93.817,93.771,45.45526468]
["bitfinex","SOLUSD",1644810990194,46.75495923,93.801,93.77,15.43]
["bitfinex","SOLUSD",1644810990599,5.331,93.8,93.754,0.4664495]
["bitfinex","SOLUSD",1644810991404,46.75495923,93.801,93.754,0.4664495]
["bitfinex","SOLUSD",1644810992206,0.5372429,93.825,93.754,0.4664495]
["bitfinex","SOLUSD",1644810992408,5.331,93.82,93.754,0.4664495]
["bitfinex","SOLUSD",1644810992606,0.5372429,93.825,93.754,0.4664495]
["bitfinex","SOLUSD",1644810992607,0.5372429,93.825,93.755,7.95490296]
["bitfinex","SOLUSD",1644810992806,0.5372429,93.825,93.799,0.12023961]
["bitfinex","SOLUSD",1644810993210,36.36814865,93.817,93.799,0.12023961]
["bitfinex","SOLUSD",1644810995428,0.5372429,93.825,93.799,0.12023961]
["bitfinex","SOLUSD",1644810996429,46.91198144,93.822,93.799,0.12023961]
["bitfinex","SOLUSD",1644810999534,45.04457103,93.806,93.799,0.12023961]
["bitfinex","SOLUSD",1644810999737,0.1037689,93.806,93.799,0.00023961]
["bitfinex","SOLUSD",1644810999934,5.33,93.803,93.799,0.00023961]
["bitfinex","SOLUSD",1644811002240,0.1037689,93.806,93.799,0.00023961]
["bitfinex","SOLUSD",1644811003539,5.33,93.803,93.799,0.00023961]
["bitfinex","SOLUSD",1644811003739,13.632442,93.802,93.799,0.00023961]
["bitfinex","SOLUSD",1644811003940,5.33,93.801,93.799,0.00023961]
["bitfinex","SOLUSD",1644811004139,13.632442,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811004539,18.962442,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811005339,2.02106286,93.81,93.799,0.00023961]
["bitfinex","SOLUSD",1644811005539,22.354821,93.809,93.799,0.00023961]
["bitfinex","SOLUSD",1644811005740,17.696988,93.808,93.799,0.00023961]
["bitfinex","SOLUSD",1644811006143,13.630988,93.807,93.799,0.00023961]
["bitfinex","SOLUSD",1644811006341,5.33,93.806,93.799,0.00023961]
["bitfinex","SOLUSD",1644811006540,13.626646,93.805,93.799,0.00023961]
["bitfinex","SOLUSD",1644811006741,5.33,93.804,93.799,0.00023961]
["bitfinex","SOLUSD",1644811007143,17.192372,93.803,93.799,0.00023961]
["bitfinex","SOLUSD",1644811007344,5.33,93.802,93.799,0.00023961]
["bitfinex","SOLUSD",1644811007742,17.192372,93.801,93.799,0.00023961]
["bitfinex","SOLUSD",1644811007944,5.33,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811008342,22.522372,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811008542,5.33,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811008742,22.522372,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811010344,41.771495,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811010545,5.33,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811010744,36.151925,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811012550,145.151925,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811012946,139.821925,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811015351,129.335494,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811021589,131.95939696,93.8,93.799,0.00023961]
["bitfinex","SOLUSD",1644811027496,50.0,93.799,93.726,2.92242442]
["bitfinex","SOLUSD",1644811027697,50.0,93.799,93.731,2.92242442]
["bitfinex","SOLUSD",1644811027698,109.0,93.789,93.731,2.92242442]
["bitfinex","SOLUSD",1644811027901,109.0,93.789,93.704,4.56992509]
["bitfinex","SOLUSD",1644811027902,109.0,93.787,93.705,5.332]
["bitfinex","SOLUSD",1644811028098,5.333,93.786,93.683,4.56992509]
["bitfinex","SOLUSD",1644811028298,109.0,93.785,93.683,4.56992509]
["bitfinex","SOLUSD",1644811028700,109.0,93.783,93.683,4.56992509]
["bitfinex","SOLUSD",1644811028899,5.333,93.782,93.683,4.56992509]
["bitfinex","SOLUSD",1644811029100,109.0,93.759,93.657,4.56992509]
["bitfinex","SOLUSD",1644811029815,2.62390296,93.758,93.657,4.56992509]
["bitfinex","SOLUSD",1644811030001,109.0,93.756,93.657,4.56992509]
["bitfinex","SOLUSD",1644811030201,109.0,93.756,93.651,12.48210641]
["bitfinex","SOLUSD",1644811030405,109.0,93.749,93.651,12.48210641]
["bitfinex","SOLUSD",1644811030603,109.0,93.739,93.61,15.43]
["bitfinex","SOLUSD",1644811030802,109.0,93.737,93.592,76.4763]
["bitfinex","SOLUSD",1644811031004,5.338,93.736,93.6,10.0]
["bitfinex","SOLUSD",1644811031202,5.338,93.736,93.58,15.43]
["bitfinex","SOLUSD",1644811031507,159.84995546,93.735,93.581,5.338]
["bitfinex","SOLUSD",1644811031704,159.84995546,93.735,93.58,15.43]
["bitfinex","SOLUSD",1644811031705,109.0,93.719,93.58,15.43]
["bitfinex","SOLUSD",1644811031903,109.0,93.689,93.59,16.0249]
["bitfinex","SOLUSD",1644811032102,5.339,93.688,93.59,16.0249]
["bitfinex","SOLUSD",1644811032509,109.0,93.686,93.59,52.45535565]
["bitfinex","SOLUSD",1644811032907,109.0,93.686,93.591,5.339]
["bitfinex","SOLUSD",1644811033102,2.62390296,93.685,93.591,5.339]
["bitfinex","SOLUSD",1644811033704,109.0,93.679,93.591,5.339]
["bitfinex","SOLUSD",1644811033905,5.339,93.678,93.591,5.339]
["bitfinex","SOLUSD",1644811034904,109.0,93.679,93.58,41.07580793]
["bitfinex","SOLUSD",1644811035105,109.0,93.679,93.581,5.34]
["bitfinex","SOLUSD",1644811035704,16.0286,93.68,93.581,5.34]
["bitfinex","SOLUSD",1644811036004,5.34,93.679,93.58,41.07580793]
["bitfinex","SOLUSD",1644811037914,114.34,93.679,93.58,41.07580793]
["bitfinex","SOLUSD",1644811038808,2.62390296,93.678,93.576,7.56780353]
["bitfinex","SOLUSD",1644811039012,109.0,93.669,93.576,7.56780353]
["bitfinex","SOLUSD",1644811039211,5.34,93.668,93.576,7.56780353]
["bitfinex","SOLUSD",1644811039413,109.0,93.667,93.576,7.56780353]
["bitfinex","SOLUSD",1644811039617,109.0,93.659,93.576,7.56780353]
["bitfinex","SOLUSD",1644811039813,45.49243162,93.658,93.576,7.56780353]
["bitfinex","SOLUSD",1644811040019,109.0,93.639,93.576,7.56780353]
["bitfinex","SOLUSD",1644811040236,52.65679699,93.638,93.576,7.56780353]
["bitfinex","SOLUSD",1644811040437,55.28069995,93.638,93.576,7.56780353]
["bitfinex","SOLUSD",1644811040636,2.62390296,93.637,93.576,7.56780353]
["bitfinex","SOLUSD",1644811040840,5.341,93.636,93.576,7.56780353]
["bitfinex","SOLUSD",1644811041037,16.0374,93.63,93.576,7.56780353]
["bitfinex","SOLUSD",1644811041237,5.341,93.629,93.576,7.56780353]
["bitfinex","SOLUSD",1644811041437,114.341,93.629,93.576,7.56780353]
["bitfinex","SOLUSD",1644811041637,116.96490296,93.629,93.576,7.56780353]
["bitfinex","SOLUSD",1644811041839,2.62390296,93.628,93.576,7.56780353]
["bitfinex","SOLUSD",1644811042039,2.62390296,93.628,93.54,26.6949]
["bitfinex","SOLUSD",1644811042040,5.341,93.627,93.54,26.6949]
["bitfinex","SOLUSD",1644811042240,5.341,93.627,93.53,15.43]
["bitfinex","SOLUSD",1644811042441,2.62390296,93.626,93.53,15.43]
["bitfinex","SOLUSD",1644811042638,5.343,93.625,93.53,15.43]
["bitfinex","SOLUSD",1644811043038,2.62390296,93.624,93.53,15.43]
["bitfinex","SOLUSD",1644811043239,5.343,93.623,93.53,15.43]
["bitfinex","SOLUSD",1644811043639,2.62390296,93.622,93.53,15.43]
["bitfinex","SOLUSD",1644811043840,5.343,93.621,93.53,15.43]
["bitfinex","SOLUSD",1644811044041,45.84895836,93.62,93.531,34.95631477]
["bitfinex","SOLUSD",1644811044241,5.343,93.619,93.531,34.95631477]
["bitfinex","SOLUSD",1644811044439,7.96690296,93.619,93.531,34.95631477]
["bitfinex","SOLUSD",1644811045141,7.96690296,93.619,93.532,109.0]
["bitfinex","SOLUSD",1644811045341,5.343,93.619,93.532,109.0]
["bitfinex","SOLUSD",1644811045544,5.343,93.619,93.532,129.04685879]
["bitfinex","SOLUSD",1644811046544,5.343,93.619,93.533,5.343]
["bitfinex","SOLUSD",1644811046947,5.343,93.619,93.541,109.0]
["bitfinex","SOLUSD",1644811047144,5.343,93.619,93.542,5.343]
["bitfinex","SOLUSD",1644811047345,5.343,93.619,93.543,109.0]
["bitfinex","SOLUSD",1644811047547,45.84895836,93.62,93.544,5.341]
["bitfinex","SOLUSD",1644811047747,45.84895836,93.62,93.545,109.0]
["bitfinex","SOLUSD",1644811047947,45.84895836,93.62,93.561,109.0]
["bitfinex","SOLUSD",1644811048147,45.84895836,93.62,93.562,5.341]
["bitfinex","SOLUSD",1644811048347,45.84895836,93.62,93.563,43.54092645]
["bitfinex","SOLUSD",1644811048846,45.84895836,93.62,93.562,5.341]
["bitfinex","SOLUSD",1644811049049,5.341,93.619,93.562,5.341]
["bitfinex","SOLUSD",1644811049250,7.96490296,93.619,93.52,16.0364]
["bitfinex","SOLUSD",1644811049448,7.96490296,93.619,93.521,5.343]
["bitfinex","SOLUSD",1644811049848,5.341,93.619,93.522,37.40238163]
["bitfinex","SOLUSD",1644811050250,5.341,93.619,93.523,5.343]
["bitfinex","SOLUSD",1644811050449,5.341,93.619,93.53,15.43]
["bitfinex","SOLUSD",1644811050649,5.341,93.619,93.531,5.343]
["bitfinex","SOLUSD",1644811052049,5.341,93.619,93.53,31.465]
["bitfinex","SOLUSD",1644811052647,5.341,93.619,93.53,47.8636]
["bitfinex","SOLUSD",1644811054448,2.62390296,93.618,93.53,15.43]
["bitfinex","SOLUSD",1644811054651,5.343,93.617,93.53,15.43]
["bitfinex","SOLUSD",1644811054948,2.62390296,93.616,93.53,15.43]
["bitfinex","SOLUSD",1644811055151,5.343,93.615,93.53,15.43]
["bitfinex","SOLUSD",1644811055549,2.62390296,93.614,93.53,15.43]
["bitfinex","SOLUSD",1644811055749,5.343,93.613,93.53,15.43]
["bitfinex","SOLUSD",1644811056150,2.62390296,93.612,93.53,15.43]
["bitfinex","SOLUSD",1644811056354,5.343,93.611,93.53,15.43]
["bitfinex","SOLUSD",1644811056650,2.62390296,93.61,93.53,15.43]
["bitfinex","SOLUSD",1644811056851,5.343,93.609,93.516,35.50680605]
["bitfinex","SOLUSD",1644811057051,5.343,93.609,93.51,31.4682]
["bitfinex","SOLUSD",1644811057252,2.62390296,93.608,93.51,31.4682]
["bitfinex","SOLUSD",1644811057452,2.62390296,93.608,93.49,16.0414]
["bitfinex","SOLUSD",1644811057653,5.344,93.607,93.477,109.0]
["bitfinex","SOLUSD",1644811057855,114.344,93.607,93.477,109.0]
["bitfinex","SOLUSD",1644811058053,2.62390296,93.606,93.491,39.7903588]
["bitfinex","SOLUSD",1644811058253,109.0,93.604,93.491,39.7903588]
["bitfinex","SOLUSD",1644811058454,109.0,93.599,93.477,109.0]
["bitfinex","SOLUSD",1644811058655,5.344,93.598,93.477,109.0]
["bitfinex","SOLUSD",1644811058860,16.0462,93.58,93.477,109.0]
["bitfinex","SOLUSD",1644811059057,5.345,93.579,93.477,109.0]
["bitfinex","SOLUSD",1644811059460,109.0,93.577,93.476,71.50515054]
["bitfinex","SOLUSD",1644811059657,5.346,93.576,93.476,23.9869]
["bitfinex","SOLUSD",1644811059858,109.0,93.575,93.47,31.4744]
["bitfinex","SOLUSD",1644811060057,5.346,93.574,93.471,109.0]
["bitfinex","SOLUSD",1644811060457,7.96990296,93.574,93.481,109.0]
["bitfinex","SOLUSD",1644811060657,35.02600686,93.578,93.483,109.0]
["bitfinex","SOLUSD",1644811060658,5.346,93.577,93.483,109.0]
["bitfinex","SOLUSD",1644811061257,5.346,93.577,93.484,0.25]
["bitfinex","SOLUSD",1644811062059,5.346,93.577,93.491,109.0]
["bitfinex","SOLUSD",1644811062961,5.346,93.577,93.49,16.0416]
["bitfinex","SOLUSD",1644811063159,2.62390296,93.576,93.482,39.84031511]
["bitfinex","SOLUSD",1644811063360,5.345,93.575,93.482,39.84031511]
["bitfinex","SOLUSD",1644811063561,5.345,93.575,93.48,15.43]
["bitfinex","SOLUSD",1644811063770,2.62390296,93.574,93.48,15.43]
["bitfinex","SOLUSD",1644811063964,5.346,93.573,93.48,15.43]
["bitfinex","SOLUSD",1644811064363,109.0,93.569,93.48,15.43]
["bitfinex","SOLUSD",1644811064562,5.346,93.568,93.48,15.43]
["bitfinex","SOLUSD",1644811064763,109.0,93.567,93.48,15.43]
["bitfinex","SOLUSD",1644811064965,5.346,93.566,93.48,15.43]
["bitfinex","SOLUSD",1644811065164,7.96990296,93.566,93.48,15.43]
["bitfinex","SOLUSD",1644811065365,109.0,93.565,93.48,15.43]
["bitfinex","SOLUSD",1644811065567,36.17399187,93.563,93.48,15.43]
["bitfinex","SOLUSD",1644811065965,5.346,93.562,93.48,15.43]
["bitfinex","SOLUSD",1644811066866,2.62390296,93.561,93.48,15.43]
["bitfinex","SOLUSD",1644811067066,5.346,93.56,93.48,15.43]
["bitfinex","SOLUSD",1644811067470,2.62390296,93.559,93.48,15.43]
["bitfinex","SOLUSD",1644811067669,5.346,93.558,93.48,15.43]
["bitfinex","SOLUSD",1644811067868,5.346,93.562,93.48,15.43]
["bitfinex","SOLUSD",1644811068974,5.346,93.562,93.48,14.93]
["bitfinex","SOLUSD",1644811071274,5.346,93.562,93.474,109.0]
["bitfinex","SOLUSD",1644811073076,5.346,93.562,93.481,109.0]
["bitfinex","SOLUSD",1644811075193,5.346,93.562,93.491,109.0]
["bitfinex","SOLUSD",1644811075394,36.17399187,93.563,93.493,109.0]
["bitfinex","SOLUSD",1644811075594,5.345,93.596,93.493,109.0]
["bitfinex","SOLUSD",1644811075793,5.345,93.596,93.494,0.25]
["bitfinex","SOLUSD",1644811075994,5.345,93.601,93.494,0.25]
["bitfinex","SOLUSD",1644811076695,38.67661517,93.6,93.501,109.0]
["bitfinex","SOLUSD",1644811076895,5.344,93.599,93.501,109.0]
["bitfinex","SOLUSD",1644811077195,5.344,93.599,93.502,0.25]
["bitfinex","SOLUSD",1644811077893,5.344,93.599,93.511,109.0]
["bitfinex","SOLUSD",1644811078095,5.344,93.599,93.521,109.0]
["bitfinex","SOLUSD",1644811078294,38.67661517,93.6,93.521,109.0]
["bitfinex","SOLUSD",1644811078496,38.67661517,93.6,93.522,0.25]
["bitfinex","SOLUSD",1644811078694,38.67661517,93.6,93.521,109.0]
["bitfinex","SOLUSD",1644811078893,5.344,93.599,93.521,109.0]
["bitfinex","SOLUSD",1644811079094,38.67661517,93.6,93.521,109.0]
["bitfinex","SOLUSD",1644811079295,38.67661517,93.6,93.52,15.43]
["bitfinex","SOLUSD",1644811079494,5.344,93.599,93.52,15.43]
["bitfinex","SOLUSD",1644811079696,5.344,93.599,93.521,109.0]
["bitfinex","SOLUSD",1644811081199,5.344,93.599,93.522,2.87390296]
["bitfinex","SOLUSD",1644811081399,5.344,93.628,93.522,2.87390296]
["bitfinex","SOLUSD",1644811081600,5.344,93.628,93.523,2.62390296]
["bitfinex","SOLUSD",1644811081799,5.343,93.635,93.523,2.62390296]
["bitfinex","SOLUSD",1644811082000,5.343,93.635,93.524,0.25]
["bitfinex","SOLUSD",1644811082204,2.62390296,93.634,93.531,109.0]
["bitfinex","SOLUSD",1644811082401,114.341,93.633,93.54,15.43]
["bitfinex","SOLUSD",1644811082801,2.62390296,93.632,93.54,15.43]
["bitfinex","SOLUSD",1644811083003,5.341,93.631,93.54,15.43]
["bitfinex","SOLUSD",1644811083402,7.96490296,93.631,93.54,15.43]
["bitfinex","SOLUSD",1644811084202,109.0,93.63,93.54,15.43]
["bitfinex","SOLUSD",1644811084401,5.341,93.629,93.54,15.43]
["bitfinex","SOLUSD",1644811084603,109.0,93.628,93.54,15.43]
["bitfinex","SOLUSD",1644811084804,5.341,93.627,93.54,15.43]
["bitfinex","SOLUSD",1644811085104,109.0,93.626,93.54,15.43]
["bitfinex","SOLUSD",1644811085302,5.341,93.625,93.54,15.43]
["bitfinex","SOLUSD",1644811085702,109.0,93.624,93.54,15.43]
["bitfinex","SOLUSD",1644811085905,5.341,93.623,93.54,15.43]
["bitfinex","SOLUSD",1644811086108,109.0,93.622,93.54,15.43]
["bitfinex","SOLUSD",1644811086303,5.341,93.621,93.54,15.43]
["bitfinex","SOLUSD",1644811086702,7.96490296,93.621,93.54,15.43]
["bitfinex","SOLUSD",1644811087005,2.62390296,93.62,93.54,15.43]
["bitfinex","SOLUSD",1644811087302,45.63151035,93.618,93.54,15.43]
["bitfinex","SOLUSD",1644811087507,5.343,93.617,93.54,15.43]
["bitfinex","SOLUSD",1644811088205,114.343,93.617,93.54,15.43]
["bitfinex","SOLUSD",1644811088507,2.62390296,93.616,93.49,16.041]
["bitfinex","SOLUSD",1644811088707,5.344,93.615,93.47,15.43]
["bitfinex","SOLUSD",1644811088907,114.344,93.615,93.47,15.43]
["bitfinex","SOLUSD",1644811089117,109.0,93.609,93.47,15.43]
["bitfinex","SOLUSD",1644811089306,5.345,93.608,93.472,109.0]
["bitfinex","SOLUSD",1644811089509,109.0,93.606,93.472,109.0]
["bitfinex","SOLUSD",1644811089711,5.345,93.605,93.471,47.30565341]
["bitfinex","SOLUSD",1644811089912,7.96890296,93.605,93.471,47.30565341]
["bitfinex","SOLUSD",1644811090113,109.0,93.604,93.471,47.30565341]
["bitfinex","SOLUSD",1644811090310,109.0,93.602,93.471,47.30565341]
["bitfinex","SOLUSD",1644811090509,5.345,93.601,93.471,47.30565341]
["bitfinex","SOLUSD",1644811090709,109.0,93.6,93.471,47.30565341]
["bitfinex","SOLUSD",1644811090912,5.345,93.599,93.471,47.30565341]
["bitfinex","SOLUSD",1644811091111,109.0,93.579,93.471,47.30565341]
["bitfinex","SOLUSD",1644811091312,109.0,93.577,93.471,47.30565341]
["bitfinex","SOLUSD",1644811091514,5.346,93.576,93.471,47.30565341]
["bitfinex","SOLUSD",1644811091714,109.0,93.575,93.471,47.30565341]
["bitfinex","SOLUSD",1644811091911,109.0,93.573,93.471,47.30565341]
["bitfinex","SOLUSD",1644811092113,5.346,93.572,93.471,47.30565341]
["bitfinex","SOLUSD",1644811093716,5.346,93.572,93.472,0.25]
["bitfinex","SOLUSD",1644811094116,109.0,93.569,93.472,0.25]
["bitfinex","SOLUSD",1644811094315,5.346,93.568,93.472,0.25]
["bitfinex","SOLUSD",1644811094816,2.62390296,93.567,93.472,0.25]
["bitfinex","SOLUSD",1644811095020,5.346,93.566,93.472,0.25]
["bitfinex","SOLUSD",1644811095221,16.0493,93.56,93.47,15.43]
["bitfinex","SOLUSD",1644811095418,47.7593,93.574,93.437,109.0]
["bitfinex","SOLUSD",1644811095419,114.346,93.559,93.437,109.0]
["bitfinex","SOLUSD",1644811095617,116.96990296,93.559,93.438,0.25]
["bitfinex","SOLUSD",1644811096018,2.62390296,93.558,93.439,28.95031862]
["bitfinex","SOLUSD",1644811096218,109.0,93.556,93.44,37.02157278]
["bitfinex","SOLUSD",1644811096424,5.347,93.555,93.44,37.27157278]
["bitfinex","SOLUSD",1644811096617,109.0,93.554,93.44,37.27157278]
["bitfinex","SOLUSD",1644811096820,111.62390296,93.554,93.441,28.95031862]
["bitfinex","SOLUSD",1644811097019,16.0512,93.55,93.442,109.0]
["bitfinex","SOLUSD",1644811097220,5.347,93.549,93.442,0.25]
["bitfinex","SOLUSD",1644811097419,7.97090296,93.549,93.442,0.25]
["bitfinex","SOLUSD",1644811097722,2.62390296,93.548,93.443,28.95031862]
["bitfinex","SOLUSD",1644811097919,5.347,93.547,93.444,109.0]
["bitfinex","SOLUSD",1644811098120,5.347,93.549,93.444,109.25]
["bitfinex","SOLUSD",1644811098518,7.97090296,93.549,93.445,28.95031862]
["bitfinex","SOLUSD",1644811098719,2.62390296,93.548,93.445,28.95031862]
["bitfinex","SOLUSD",1644811098919,5.347,93.547,93.446,109.25]
["bitfinex","SOLUSD",1644811099121,72.0109589,93.557,93.451,109.0]
["bitfinex","SOLUSD",1644811099321,72.0109589,93.557,93.461,109.0]
["bitfinex","SOLUSD",1644811099519,72.0109589,93.557,93.46,15.43]
["bitfinex","SOLUSD",1644811099520,5.347,93.556,93.463,109.0]
["bitfinex","SOLUSD",1644811100125,5.347,93.556,93.464,0.25]
["bitfinex","SOLUSD",1644811100325,5.347,93.556,93.464,29.21250819]
["bitfinex","SOLUSD",1644811100523,5.347,93.556,93.465,109.0]
["bitfinex","SOLUSD",1644811100723,5.347,93.556,93.465,28.96250819]
["bitfinex","SOLUSD",1644811100926,5.347,93.556,93.466,0.25]
["bitfinex","SOLUSD",1644811101124,5.347,93.556,93.465,28.96250819]
["bitfinex","SOLUSD",1644811101325,2.62390296,93.555,93.465,28.96250819]
["bitfinex","SOLUSD",1644811101527,5.347,93.554,93.463,28.96250819]
["bitfinex","SOLUSD",1644811101825,5.347,93.554,93.45,15.43]
["bitfinex","SOLUSD",1644811102025,2.62390296,93.553,93.45,15.43]
["bitfinex","SOLUSD",1644811102225,5.347,93.552,93.451,28.9891073]
["bitfinex","SOLUSD",1644811102427,109.0,93.549,93.451,28.9891073]
["bitfinex","SOLUSD",1644811102627,5.347,93.548,93.46,1.45664315]
["bitfinex","SOLUSD",1644811103026,109.0,93.547,93.46,1.45664315]
["bitfinex","SOLUSD",1644811103226,5.347,93.546,93.46,1.45664315]
["bitfinex","SOLUSD",1644811103525,5.347,93.546,93.456,36.40192116]
["bitfinex","SOLUSD",1644811103526,109.0,93.545,93.458,1.45664315]
["bitfinex","SOLUSD",1644811103727,5.347,93.544,93.458,1.45664315]
["bitfinex","SOLUSD",1644811103928,16.0526,93.54,93.457,1.45664315]
["bitfinex","SOLUSD",1644811104125,109.0,93.537,93.457,1.45664315]
["bitfinex","SOLUSD",1644811104328,5.347,93.536,93.457,1.45664315]
["bitfinex","SOLUSD",1644811104526,5.347,93.537,93.457,1.45664315]
["bitfinex","SOLUSD",1644811104728,114.347,93.537,93.457,1.45664315]
["bitfinex","SOLUSD",1644811104927,116.97090296,93.537,93.457,1.45664315]
["bitfinex","SOLUSD",1644811105129,116.97090296,93.537,93.456,37.85856431]
["bitfinex","SOLUSD",1644811105526,116.97090296,93.537,93.457,1.45664315]
["bitfinex","SOLUSD",1644811105727,7.97090296,93.537,93.457,1.45664315]
["bitfinex","SOLUSD",1644811105927,5.347,93.537,93.457,110.45664315]
["bitfinex","SOLUSD",1644811106127,5.347,93.537,93.459,1.45664315]
["bitfinex","SOLUSD",1644811106329,5.347,93.537,93.46,15.43]
["bitfinex","SOLUSD",1644811106529,5.347,93.537,93.463,1.45664315]
["bitfinex","SOLUSD",1644811106732,47.41485066,93.538,93.466,1.45664315]
["bitfinex","SOLUSD",1644811106930,47.41485066,93.538,93.467,1.45664315]
["bitfinex","SOLUSD",1644811107331,47.41485066,93.538,93.468,1.45664315]
["bitfinex","SOLUSD",1644811107751,47.41485066,93.538,93.47,1.45664315]
["bitfinex","SOLUSD",1644811107955,47.41485066,93.538,93.471,37.95124187]
["bitfinex","SOLUSD",1644811108151,47.41485066,93.538,93.471,38.20124187]
["bitfinex","SOLUSD",1644811108553,47.41485066,93.538,93.474,1.45664315]
["bitfinex","SOLUSD",1644811108953,5.347,93.537,93.472,28.99169612]
["bitfinex","SOLUSD",1644811109153,5.347,93.537,93.464,1.45664315]
["bitfinex","SOLUSD",1644811109354,5.347,93.537,93.459,1.45664315]
["bitfinex","SOLUSD",1644811109554,5.347,93.537,93.458,1.45664315]
["bitfinex","SOLUSD",1644811109957,2.62390296,93.536,93.459,29.01874103]
["bitfinex","SOLUSD",1644811110255,5.347,93.535,93.46,42.30521229]
["bitfinex","SOLUSD",1644811113360,5.347,93.535,93.464,1.45664315]
["bitfinex","SOLUSD",1644811113561,5.347,93.535,93.465,1.45664315]
["bitfinex","SOLUSD",1644811113859,5.347,93.537,93.465,1.45664315]
["bitfinex","SOLUSD",1644811115663,5.347,93.537,93.46,42.30521229]
["bitfinex","SOLUSD",1644811115664,5.347,93.537,93.464,1.45664315]
["bitfinex","SOLUSD",1644811116263,5.347,93.537,93.461,1.45664315]
["bitfinex","SOLUSD",1644811116465,5.347,93.537,93.462,1.45664315]
["bitfinex","SOLUSD",1644811116865,2.62390296,93.536,93.468,1.45664315]
["bitfinex","SOLUSD",1644811117065,5.347,93.535,93.464,1.45664315]
["bitfinex","SOLUSD",1644811117476,7.97090296,93.535,93.463,1.45664315]
["bitfinex","SOLUSD",1644811117667,109.0,93.534,93.463,1.45664315]
["bitfinex","SOLUSD",1644811117865,5.347,93.533,93.463,1.45664315]
["bitfinex","SOLUSD",1644811118867,5.347,93.533,93.464,1.45664315]
["bitfinex","SOLUSD",1644811119267,5.347,93.533,93.465,1.45664315]
["bitfinex","SOLUSD",1644811119468,5.347,93.533,93.466,1.45664315]
["bitfinex","SOLUSD",1644811119669,5.347,93.533,93.465,1.45664315]
["bitfinex","SOLUSD",1644811119867,5.347,93.533,93.466,1.45664315]
["bitfinex","SOLUSD",1644811120067,2.62390296,93.532,93.466,1.45664315]
["bitfinex","SOLUSD",1644811120267,5.347,93.531,93.463,1.45664315]
["bitfinex","SOLUSD",1644811120473,109.0,93.53,93.463,1.45664315]
["bitfinex","SOLUSD",1644811120667,5.347,93.529,93.463,1.45664315]
["bitfinex","SOLUSD",1644811120872,7.97090296,93.529,93.463,1.45664315]
["bitfinex","SOLUSD",1644811121068,109.0,93.528,93.464,1.45664315]
["bitfinex","SOLUSD",1644811121272,5.347,93.527,93.464,1.45664315]
["bitfinex","SOLUSD",1644811121468,5.347,93.527,93.463,1.45664315]
["bitfinex","SOLUSD",1644811121768,5.347,93.527,93.456,1.45664315]
["bitfinex","SOLUSD",1644811121967,2.62390296,93.526,93.456,1.45664315]
["bitfinex","SOLUSD",1644811122168,5.348,93.525,93.456,1.45664315]
["bitfinex","SOLUSD",1644811122970,5.348,93.525,93.454,1.45664315]
["bitfinex","SOLUSD",1644811123171,5.348,93.525,93.455,1.45664315]
["bitfinex","SOLUSD",1644811123374,5.348,93.525,93.456,1.45664315]
["bitfinex","SOLUSD",1644811123573,2.62390296,93.524,93.451,1.45664315]
["bitfinex","SOLUSD",1644811123772,150.27255781,93.523,93.451,1.45664315]
["bitfinex","SOLUSD",1644811124072,2.62390296,93.522,93.449,1.45664315]
["bitfinex","SOLUSD",1644811124272,5.348,93.521,93.449,1.45664315]
["bitfinex","SOLUSD",1644811124571,2.62390296,93.52,93.448,1.45664315]
["bitfinex","SOLUSD",1644811124771,5.348,93.519,93.448,1.45664315]
["bitfinex","SOLUSD",1644811125177,2.62390296,93.518,93.446,1.45664315]
["bitfinex","SOLUSD",1644811125373,2.62390296,93.518,93.447,1.45664315]
["bitfinex","SOLUSD",1644811125374,5.348,93.517,93.447,1.45664315]
["bitfinex","SOLUSD",1644811125571,109.0,93.516,93.435,1.45664315]
["bitfinex","SOLUSD",1644811125772,5.348,93.515,93.437,0.024]
["bitfinex","SOLUSD",1644811125973,5.348,93.515,93.434,1.45664315]
["bitfinex","SOLUSD",1644811125974,109.0,93.514,93.434,1.45664315]
["bitfinex","SOLUSD",1644811126173,109.0,93.509,93.435,0.024]
["bitfinex","SOLUSD",1644811126373,109.0,93.509,93.38,0.4895444]
["bitfinex","SOLUSD",1644811126374,109.0,93.507,93.427,1.45664315]
["bitfinex","SOLUSD",1644811126674,5.349,93.506,93.416,0.024]
["bitfinex","SOLUSD",1644811126874,133.6316,93.505,93.424,0.024]
["bitfinex","SOLUSD",1644811127074,109.0,93.489,93.416,0.024]
["bitfinex","SOLUSD",1644811127274,16.0654,93.47,93.406,0.024]
["bitfinex","SOLUSD",1644811127475,109.0,93.467,93.405,0.024]
["bitfinex","SOLUSD",1644811127677,5.351,93.466,93.395,1.45664315]
["bitfinex","SOLUSD",1644811127878,5.351,93.466,93.394,1.45664315]
["bitfinex","SOLUSD",1644811128079,2.62390296,93.465,93.393,1.45664315]
["bitfinex","SOLUSD",1644811128278,5.351,93.464,93.383,1.45664315]
["bitfinex","SOLUSD",1644811128481,5.351,93.464,93.384,0.024]
["bitfinex","SOLUSD",1644811128680,2.62390296,93.463,93.384,0.024]
["bitfinex","SOLUSD",1644811129081,5.351,93.462,93.385,1.45664315]
["bitfinex","SOLUSD",1644811129283,5.351,93.462,93.394,1.45664315]
["bitfinex","SOLUSD",1644811129483,5.351,93.467,93.389,1.45664315]
["bitfinex","SOLUSD",1644811129683,2.62390296,93.461,93.387,1.45664315]
["bitfinex","SOLUSD",1644811129885,5.351,93.46,93.387,1.45664315]
["bitfinex","SOLUSD",1644811130083,5.351,93.46,93.386,1.45664315]
["bitfinex","SOLUSD",1644811130283,2.62390296,93.459,93.381,0.024]
["bitfinex","SOLUSD",1644811130484,5.352,93.458,93.381,0.024]
["bitfinex","SOLUSD",1644811130683,5.352,93.458,93.38,0.5135444]
["bitfinex","SOLUSD",1644811130884,25.97110296,93.457,93.38,0.5135444]
["bitfinex","SOLUSD",1644811131087,114.352,93.456,93.38,0.4895444]
["bitfinex","SOLUSD",1644811131289,116.97590296,93.456,93.38,0.4895444]
["bitfinex","SOLUSD",1644811131485,2.62390296,93.455,93.38,0.4895444]
["bitfinex","SOLUSD",1644811131685,147.06699516,93.453,93.38,0.4895444]
["bitfinex","SOLUSD",1644811131885,5.352,93.452,93.38,0.4895444]
["bitfinex","SOLUSD",1644811132085,7.97590296,93.452,93.38,0.4895444]
["bitfinex","SOLUSD",1644811132285,2.62390296,93.451,93.38,0.4895444]
["bitfinex","SOLUSD",1644811132485,5.352,93.45,93.38,0.4895444]
["bitfinex","SOLUSD",1644811132888,2.62390296,93.449,93.38,0.4895444]
["bitfinex","SOLUSD",1644811133087,5.352,93.448,93.38,0.4895444]
["bitfinex","SOLUSD",1644811133887,2.62390296,93.447,93.38,0.4895444]
["bitfinex","SOLUSD",1644811134103,5.352,93.446,93.38,0.4895444]
["bitfinex","SOLUSD",1644811134605,27.15400296,93.445,93.38,0.4895444]
["bitfinex","SOLUSD",1644811134906,116.97590296,93.444,93.38,0.4895444]
["bitfinex","SOLUSD",1644811135305,2.62390296,93.443,93.38,0.4895444]
["bitfinex","SOLUSD",1644811135504,5.352,93.442,93.38,0.4895444]
["bitfinex","SOLUSD",1644811135905,2.62390296,93.441,93.38,0.4895444]
["bitfinex","SOLUSD",1644811136108,5.352,93.44,93.38,0.4895444]
["bitfinex","SOLUSD",1644811136505,2.62390296,93.439,93.38,0.4895444]
["bitfinex","SOLUSD",1644811136704,52.81364018,93.438,93.38,0.4895444]
["bitfinex","SOLUSD",1644811137105,111.62390296,93.437,93.38,0.4895444]
["bitfinex","SOLUSD",1644811137304,5.352,93.436,93.38,0.4895444]
["bitfinex","SOLUSD",1644811137508,7.97590296,93.436,93.38,0.4895444]
["bitfinex","SOLUSD",1644811137706,47.46164018,93.438,93.38,0.4895444]
["bitfinex","SOLUSD",1644811139707,5.352,93.437,93.38,0.4895444]
["bitfinex","SOLUSD",1644811142113,47.46164018,93.438,93.38,0.4895444]
["bitfinex","SOLUSD",1644811142314,5.352,93.437,93.38,0.4895444]
["bitfinex","SOLUSD",1644811146720,2.62390296,93.436,93.38,0.4895444]
["bitfinex","SOLUSD",1644811146918,109.0,93.429,93.38,0.4895444]
["bitfinex","SOLUSD",1644811147117,16.0715,93.43,93.38,0.4895444]
["bitfinex","SOLUSD",1644811147318,7.97690296,93.428,93.38,0.4895444]
["bitfinex","SOLUSD",1644811147518,7.97690296,93.428,93.355,0.024]
["bitfinex","SOLUSD",1644811147719,2.62390296,93.427,93.345,0.024]
["bitfinex","SOLUSD",1644811147920,5.354,93.426,93.336,1.45664315]
["bitfinex","SOLUSD",1644811148119,109.0,93.419,93.337,0.024]
["bitfinex","SOLUSD",1644811148320,109.0,93.419,93.338,0.024]
["bitfinex","SOLUSD",1644811148321,5.354,93.418,93.338,0.024]
["bitfinex","SOLUSD",1644811148520,109.0,93.416,93.338,0.024]
["bitfinex","SOLUSD",1644811148723,109.0,93.414,93.32,0.024]
["bitfinex","SOLUSD",1644811148924,16.0754,93.41,93.32,0.024]
["bitfinex","SOLUSD",1644811149123,114.355,93.409,93.322,1.45664315]
["bitfinex","SOLUSD",1644811149323,116.97890296,93.409,93.323,0.024]
["bitfinex","SOLUSD",1644811149726,2.62390296,93.408,93.314,0.024]
["bitfinex","SOLUSD",1644811149924,109.0,93.399,93.315,1.45664315]
["bitfinex","SOLUSD",1644811150124,5.355,93.398,93.316,0.024]
["bitfinex","SOLUSD",1644811150325,109.0,93.397,93.317,0.024]
["bitfinex","SOLUSD",1644811150534,109.0,93.395,93.317,0.024]
["bitfinex","SOLUSD",1644811150727,5.355,93.394,93.314,0.024]
["bitfinex","SOLUSD",1644811151131,109.0,93.392,93.314,0.024]
["bitfinex","SOLUSD",1644811151334,5.356,93.391,93.314,0.024]
["bitfinex","SOLUSD",1644811151532,7.97990296,93.391,93.314,0.024]
["bitfinex","SOLUSD",1644811151728,2.62390296,93.39,93.314,0.024]
["bitfinex","SOLUSD",1644811151927,5.356,93.389,93.315,46.21933636]
["bitfinex","SOLUSD",1644811152127,5.356,93.389,93.316,1.45664315]
["bitfinex","SOLUSD",1644811152329,7.97990296,93.389,93.317,1.45664315]
["bitfinex","SOLUSD",1644811152754,7.97990296,93.389,93.316,1.45664315]
["bitfinex","SOLUSD",1644811152928,7.97990296,93.389,93.317,1.45664315]
["bitfinex","SOLUSD",1644811153128,7.97990296,93.389,93.316,1.45664315]
["bitfinex","SOLUSD",1644811153431,7.97990296,93.389,93.315,47.67597951]
["bitfinex","SOLUSD",1644811153628,7.97990296,93.389,93.32,1.45664315]
["bitfinex","SOLUSD",1644811153929,5.356,93.389,93.322,1.45664315]
["bitfinex","SOLUSD",1644811154133,5.355,93.391,93.319,1.45664315]
["bitfinex","SOLUSD",1644811154329,5.355,93.391,93.32,1.45664315]
["bitfinex","SOLUSD",1644811154831,2.62390296,93.39,93.32,1.45664315]
["bitfinex","SOLUSD",1644811155028,5.355,93.389,93.32,1.45664315]
["bitfinex","SOLUSD",1644811155730,5.355,93.391,93.32,1.45664315]
["bitfinex","SOLUSD",1644811155930,114.355,93.392,93.321,1.45664315]
["bitfinex","SOLUSD",1644811156131,114.355,93.392,93.322,1.45664315]
["bitfinex","SOLUSD",1644811156330,5.355,93.392,93.327,1.45664315]
["bitfinex","SOLUSD",1644811156532,48.14012896,93.396,93.327,1.45664315]
["bitfinex","SOLUSD",1644811156733,48.14012896,93.396,93.339,1.45664315]
["bitfinex","SOLUSD",1644811156930,48.14012896,93.396,93.346,46.38688809]
["bitfinex","SOLUSD",1644811157330,48.14012896,93.396,93.346,47.84353124]
["bitfinex","SOLUSD",1644811157730,48.14012896,93.396,93.346,46.38688809]
["bitfinex","SOLUSD",1644811157930,48.14012896,93.396,93.344,1.45664315]
["bitfinex","SOLUSD",1644811158736,48.14012896,93.396,93.346,1.45664315]
["bitfinex","SOLUSD",1644811158932,48.14012896,93.396,93.347,38.97344826]
["bitfinex","SOLUSD",1644811159131,5.354,93.425,93.348,1.45664315]
["bitfinex","SOLUSD",1644811159334,48.0083,93.426,93.353,1.45664315]
["bitfinex","SOLUSD",1644811159533,48.0083,93.426,93.361,1.45664315]
["bitfinex","SOLUSD",1644811159831,5.354,93.425,93.365,1.45664315]
["bitfinex","SOLUSD",1644811160032,5.354,93.425,93.366,1.45664315]
["bitfinex","SOLUSD",1644811160259,5.353,93.457,93.368,109.0]
["bitfinex","SOLUSD",1644811160432,72.9217,93.506,93.367,48.5687467]
["bitfinex","SOLUSD",1644811160433,5.352,93.462,93.373,1.45664315]
["bitfinex","SOLUSD",1644811160633,5.352,93.497,93.38,1.45664315]
["bitfinex","SOLUSD",1644811160834,5.352,93.497,93.374,0.024]
["bitfinex","SOLUSD",1644811160835,5.352,93.497,93.391,109.0]
["bitfinex","SOLUSD",1644811161035,5.352,93.497,93.401,109.0]
["bitfinex","SOLUSD",1644811161334,44.17398701,93.496,93.402,36.87972871]
["bitfinex","SOLUSD",1644811161535,44.17398701,93.496,93.402,38.33637186]
["bitfinex","SOLUSD",1644811161536,5.349,93.495,93.402,38.33637186]
["bitfinex","SOLUSD",1644811161842,5.349,93.495,93.403,0.274]
["bitfinex","SOLUSD",1644811162032,7.97290296,93.495,93.403,0.274]
["bitfinex","SOLUSD",1644811162233,7.97290296,93.495,93.403,109.274]
["bitfinex","SOLUSD",1644811162433,7.97290296,93.495,93.403,0.274]
["bitfinex","SOLUSD",1644811162834,7.97290296,93.495,93.403,109.274]
["bitfinex","SOLUSD",1644811163035,7.97290296,93.495,93.403,0.274]
["bitfinex","SOLUSD",1644811163535,7.97290296,93.495,93.403,0.024]
["bitfinex","SOLUSD",1644811163734,23.87990296,93.495,93.403,0.024]
["bitfinex","SOLUSD",1644811163936,109.0,93.494,93.403,0.024]
["bitfinex","SOLUSD",1644811164134,5.349,93.493,93.403,0.024]
["bitfinex","SOLUSD",1644811164339,2.62390296,93.493,93.403,0.024]
["bitfinex","SOLUSD",1644811164536,7.97290296,93.492,93.403,0.024]
["bitfinex","SOLUSD",1644811164938,16.0612,93.49,93.403,0.024]
["bitfinex","SOLUSD",1644811165139,5.349,93.489,93.403,0.024]
["bitfinex","SOLUSD",1644811165339,7.97290296,93.489,93.403,0.024]
["bitfinex","SOLUSD",1644811165538,3.01026295,93.613,93.503,2.62390296]
["bitfinex","SOLUSD",1644811165737,1.50513147,93.587,93.511,109.0]
["bitfinex","SOLUSD",1644811165937,1.50513147,93.587,93.51,208.32]
["bitfinex","SOLUSD",1644811165938,5.344,93.612,93.521,109.0]
["bitfinex","SOLUSD",1644811166148,5.344,93.612,93.504,0.25]
["bitfinex","SOLUSD",1644811166149,1.50513147,93.651,93.531,109.0]
["bitfinex","SOLUSD",1644811166345,39.72328528,93.65,93.551,109.0]
["bitfinex","SOLUSD",1644811166544,39.72328528,93.65,93.56,208.32]
["bitfinex","SOLUSD",1644811166747,39.72328528,93.65,93.561,5.341]
["bitfinex","SOLUSD",1644811166948,39.72328528,93.65,93.56,208.32]
["bitfinex","SOLUSD",1644811166949,5.341,93.649,93.56,208.32]
["bitfinex","SOLUSD",1644811167145,5.341,93.649,93.543,1.45664315]
["bitfinex","SOLUSD",1644811167445,39.72328528,93.65,93.544,5.341]
["bitfinex","SOLUSD",1644811167646,39.72328528,93.65,93.544,14.28490296]
["bitfinex","SOLUSD",1644811167860,5.341,93.649,93.545,43.0589905]
["bitfinex","SOLUSD",1644811168060,39.72328528,93.65,93.56,15.43]
["bitfinex","SOLUSD",1644811168261,39.72328528,93.65,93.58,16.0268]
["bitfinex","SOLUSD",1644811168460,5.341,93.649,93.59,15.43]
["bitfinex","SOLUSD",1644811168660,39.72328528,93.65,93.591,0.25]
["bitfinex","SOLUSD",1644811169860,39.72328528,93.65,93.591,39.3804872]
["bitfinex","SOLUSD",1644811170061,5.34,93.649,93.591,39.3804872]
["bitfinex","SOLUSD",1644811170661,5.34,93.649,93.59,31.4561]
["bitfinex","SOLUSD",1644811171462,39.72328528,93.65,93.59,31.4561]
["bitfinex","SOLUSD",1644811171664,39.72328528,93.65,93.6,16.0242]
["bitfinex","SOLUSD",1644811171966,25.72328528,93.65,93.61,15.43]
["bitfinex","SOLUSD",1644811172161,25.72328528,93.65,93.611,46.80890409]
["bitfinex","SOLUSD",1644811172360,25.72328528,93.65,93.611,47.05890409]
["bitfinex","SOLUSD",1644811172761,25.72328528,93.65,93.611,7.76]
["bitfinex","SOLUSD",1644811173363,5.34,93.649,93.611,7.76]
["bitfinex","SOLUSD",1644811173563,25.72328528,93.65,93.611,7.76]
["bitfinex","SOLUSD",1644811173763,25.72328528,93.65,93.6,15.43]
["bitfinex","SOLUSD",1644811173963,25.72328528,93.65,93.601,5.34]
["bitfinex","SOLUSD",1644811174163,25.72328528,93.65,93.602,0.25]
["bitfinex","SOLUSD",1644811174763,25.72328528,93.65,93.601,5.34]
["bitfinex","SOLUSD",1644811176069,5.34,93.649,93.601,5.34]
["bitfinex","SOLUSD",1644811177265,5.34,93.649,93.6,15.43]
["bitfinex","SOLUSD",1644811178364,25.72328528,93.65,93.6,15.43]
["bitfinex","SOLUSD",1644811178968,5.34,93.649,93.6,15.43]
["bitfinex","SOLUSD",1644811179668,5.34,93.649,93.58,15.43]
["bitfinex","SOLUSD",1644811179866,51.0,93.648,93.55,15.43]
["bitfinex","SOLUSD",1644811180068,5.341,93.647,93.535,5.341]
["bitfinex","SOLUSD",1644811180367,7.96490296,93.647,93.535,5.341]
["bitfinex","SOLUSD",1644811180667,7.96490296,93.647,93.54,16.0351]
["bitfinex","SOLUSD",1644811180869,5.341,93.647,93.54,16.0351]
["bitfinex","SOLUSD",1644811181268,5.341,93.647,93.54,31.4651]
["bitfinex","SOLUSD",1644811183068,5.341,93.649,93.55,16.0335]
["bitfinex","SOLUSD",1644811183473,5.341,93.649,93.551,0.25]
["bitfinex","SOLUSD",1644811183671,5.341,93.649,93.552,5.341]
["bitfinex","SOLUSD",1644811183871,25.72328528,93.65,93.561,109.0]
["bitfinex","SOLUSD",1644811184071,25.72328528,93.65,93.58,16.026]
["bitfinex","SOLUSD",1644811184272,25.72328528,93.65,93.59,15.43]
["bitfinex","SOLUSD",1644811184576,25.72328528,93.65,93.591,5.59]
["bitfinex","SOLUSD",1644811185372,25.72328528,93.65,93.6,16.0251]
["bitfinex","SOLUSD",1644811185574,25.72328528,93.65,93.61,15.43]
["bitfinex","SOLUSD",1644811185974,25.72328528,93.65,93.611,0.25]
["bitfinex","SOLUSD",1644811186174,5.341,93.7,93.611,0.25]
["bitfinex","SOLUSD",1644811186377,5.341,93.7,93.611,109.25]
["bitfinex","SOLUSD",1644811187176,47.73260466,93.699,93.611,109.25]
["bitfinex","SOLUSD",1644811187380,5.338,93.698,93.612,5.338]
["bitfinex","SOLUSD",1644811187580,5.338,93.698,93.61,31.4529]
["bitfinex","SOLUSD",1644811188379,5.338,93.698,93.611,0.25]
["bitfinex","SOLUSD",1644811188979,5.338,93.698,93.611,38.10763337]
["bitfinex","SOLUSD",1644811189578,5.338,93.698,93.611,37.85763337]
["bitfinex","SOLUSD",1644811189779,5.338,93.698,93.61,16.0229]
["bitfinex","SOLUSD",1644811189983,5.338,93.698,93.62,12.83]
["bitfinex","SOLUSD",1644811190481,114.338,93.698,93.62,12.83]
["bitfinex","SOLUSD",1644811190780,114.338,93.698,93.607,5.338]
["bitfinex","SOLUSD",1644811191981,16.0293,93.69,93.607,5.338]
["bitfinex","SOLUSD",1644811192180,5.339,93.689,93.607,5.338]
["bitfinex","SOLUSD",1644811193380,5.339,93.689,93.581,5.339]
["bitfinex","SOLUSD",1644811193580,5.339,93.689,93.581,5.589]
["bitfinex","SOLUSD",1644811194184,5.339,93.689,93.581,5.339]
["bitfinex","SOLUSD",1644811194583,5.339,93.689,93.58,28.8584]
["bitfinex","SOLUSD",1644811195187,5.339,93.689,93.61,1.45664315]
["bitfinex","SOLUSD",1644811195386,5.339,93.689,93.584,2.92243396]
["bitfinex","SOLUSD",1644811195387,5.339,93.689,93.612,1.45664315]
["bitfinex","SOLUSD",1644811195587,5.339,93.689,93.611,1.45664315]
["bitfinex","SOLUSD",1644811196086,5.339,93.689,93.612,1.45664315]
["bitfinex","SOLUSD",1644811196585,5.339,93.689,93.613,1.45664315]
["bitfinex","SOLUSD",1644811196985,5.339,93.689,93.614,1.45664315]
["bitfinex","SOLUSD",1644811197185,5.339,93.689,93.613,1.45664315]
["bitfinex","SOLUSD",1644811197789,5.339,93.689,93.6,44.48926345]
["bitfinex","SOLUSD",1644811197790,5.339,93.689,93.614,1.45664315]
["bitfinex","SOLUSD",1644811197987,5.339,93.689,93.615,1.45664315]
["bitfinex","SOLUSD",1644811198288,5.339,93.689,93.616,1.45664315]
["bitfinex","SOLUSD",1644811198587,5.339,93.689,93.617,1.45664315]
["bitfinex","SOLUSD",1644811199087,5.339,93.689,93.62,1.45664315]
["bitfinex","SOLUSD",1644811199488,5.339,93.689,93.615,1.45664315]
["bitfinex","SOLUSD",1644811199687,5.339,93.689,93.565,4.36590463]
["bitfinex","SOLUSD",1644811199688,5.339,93.689,93.612,1.45664315]
["bitfinex","SOLUSD",1644811199892,114.339,93.689,93.613,1.45664315]
["bitfinex","SOLUSD",1644811200088,114.339,93.689,93.612,1.45664315]
["bitfinex","SOLUSD",1644811200489,114.339,93.689,93.586,2.92243396]
["bitfinex","SOLUSD",1644811200490,5.339,93.689,93.614,1.45664315]
["bitfinex","SOLUSD",1644811200690,5.339,93.689,93.616,1.45664315]
["bitfinex","SOLUSD",1644811200891,114.339,93.689,93.616,1.45664315]
["bitfinex","SOLUSD",1644811201091,5.339,93.689,93.616,1.45664315]
["bitfinex","SOLUSD",1644811201289,5.338,93.697,93.616,1.45664315]
["bitfinex","SOLUSD",1644811201492,47.73260466,93.699,93.625,1.45664315]
["bitfinex","SOLUSD",1644811201689,47.73260466,93.699,93.638,1.45664315]
["bitfinex","SOLUSD",1644811201898,47.73260466,93.699,93.645,1.45664315]
["bitfinex","SOLUSD",1644811202089,47.73260466,93.699,93.646,1.45664315]
["bitfinex","SOLUSD",1644811202291,47.73260466,93.699,93.644,1.45664315]
["bitfinex","SOLUSD",1644811202489,5.337,93.698,93.644,1.05081921]
["bitfinex","SOLUSD",1644811202691,5.337,93.698,93.62,12.83]
["bitfinex","SOLUSD",1644811203091,7.96090296,93.698,93.62,12.83]
["bitfinex","SOLUSD",1644811204893,7.96090296,93.698,93.603,2.92243396]
["bitfinex","SOLUSD",1644811205091,32.62340296,93.698,93.603,2.92243396]
["bitfinex","SOLUSD",1644811205291,32.62340296,93.698,93.601,7.99521241]
["bitfinex","SOLUSD",1644811205494,32.62340296,93.698,93.601,5.07277845]
["bitfinex","SOLUSD",1644811207399,16.0291,93.69,93.601,5.07277845]
["bitfinex","SOLUSD",1644811207605,5.339,93.689,93.6,12.83]
["bitfinex","SOLUSD",1644811207796,7.96290296,93.689,93.6,12.83]
["bitfinex","SOLUSD",1644811207998,111.62390296,93.688,93.6,12.83]
["bitfinex","SOLUSD",1644811208199,109.0,93.686,93.6,12.83]
["bitfinex","SOLUSD",1644811208397,5.339,93.685,93.6,12.83]
["bitfinex","SOLUSD",1644811208597,33.9987499,93.684,93.6,12.83]
["bitfinex","SOLUSD",1644811208803,5.339,93.683,93.6,12.83]
["bitfinex","SOLUSD",1644811209018,109.0,93.679,93.6,5.37549544]
["bitfinex","SOLUSD",1644811209225,109.0,93.677,93.6,5.37549544]
["bitfinex","SOLUSD",1644811209419,5.339,93.678,93.6,2.47918134]
["bitfinex","SOLUSD",1644811209420,109.0,93.675,93.6,2.47918134]
["bitfinex","SOLUSD",1644811209621,109.0,93.673,93.578,5.339]
["bitfinex","SOLUSD",1644811209820,109.0,93.671,93.575,2.92243396]
["bitfinex","SOLUSD",1644811210020,109.0,93.669,93.579,5.07261785]
["bitfinex","SOLUSD",1644811210225,109.0,93.665,93.56,16.17746907]
["bitfinex","SOLUSD",1644811210424,109.0,93.659,93.486,7.56780353]
["bitfinex","SOLUSD",1644811210626,2.62390296,93.572,93.442,7.75031203]
["bitfinex","SOLUSD",1644811210820,2.62390296,93.572,93.441,48.2966]
["bitfinex","SOLUSD",1644811210821,109.0,93.571,93.45,12.83]
["bitfinex","SOLUSD",1644811211020,109.0,93.571,93.441,176.3729]
["bitfinex","SOLUSD",1644811211221,5.347,93.57,93.451,39.74560033]
["bitfinex","SOLUSD",1644811211423,2.62390296,93.57,93.452,109.0]
["bitfinex","SOLUSD",1644811211623,5.346,93.569,93.461,109.0]
["bitfinex","SOLUSD",1644811211822,5.346,93.569,93.471,109.0]
["bitfinex","SOLUSD",1644811212021,5.346,93.569,93.47,12.83]
["bitfinex","SOLUSD",1644811212022,5.346,93.57,93.473,109.0]
["bitfinex","SOLUSD",1644811212223,49.0071,93.571,93.473,109.0]
["bitfinex","SOLUSD",1644811212425,49.0071,93.571,93.474,5.346]
["bitfinex","SOLUSD",1644811212822,2.62390296,93.57,93.474,5.346]
["bitfinex","SOLUSD",1644811213023,7.96990296,93.57,93.472,42.95032753]
["bitfinex","SOLUSD",1644811213227,5.346,93.57,93.475,0.25]
["bitfinex","SOLUSD",1644811213523,158.0071,93.571,93.476,5.346]
["bitfinex","SOLUSD",1644811213723,49.0071,93.571,93.476,5.346]
["bitfinex","SOLUSD",1644811213922,5.346,93.57,93.477,0.25]
["bitfinex","SOLUSD",1644811214124,5.346,93.57,93.478,5.346]
["bitfinex","SOLUSD",1644811214325,5.346,93.57,93.476,5.346]
["bitfinex","SOLUSD",1644811214725,5.346,93.57,93.477,0.25]
["bitfinex","SOLUSD",1644811214927,5.346,93.57,93.48,16.0439]
["bitfinex","SOLUSD",1644811215124,5.346,93.57,93.481,5.596]
["bitfinex","SOLUSD",1644811215326,5.346,93.57,93.481,0.25]
["bitfinex","SOLUSD",1644811216324,49.0071,93.571,93.481,0.25]
["bitfinex","SOLUSD",1644811217228,5.346,93.57,93.476,0.25]
["bitfinex","SOLUSD",1644811217426,5.346,93.57,93.477,5.346]
["bitfinex","SOLUSD",1644811217626,49.0071,93.571,93.478,0.25]
["bitfinex","SOLUSD",1644811217826,5.346,93.57,93.479,5.346]
["bitfinex","SOLUSD",1644811218029,5.346,93.57,93.481,109.0]
["bitfinex","SOLUSD",1644811218226,5.346,93.57,93.482,5.346]
["bitfinex","SOLUSD",1644811218425,50.718,93.597,93.483,109.0]
["bitfinex","SOLUSD",1644811218630,50.718,93.597,93.485,109.0]
["bitfinex","SOLUSD",1644811219026,109.0,93.589,93.486,0.25]
["bitfinex","SOLUSD",1644811219227,16.0439,93.59,93.486,0.25]
["bitfinex","SOLUSD",1644811219228,109.0,93.587,93.486,0.25]
["bitfinex","SOLUSD",1644811219425,109.0,93.587,93.465,5.345]
["bitfinex","SOLUSD",1644811219628,109.0,93.585,93.453,5.346]
["bitfinex","SOLUSD",1644811219827,109.0,93.569,93.425,5.346]
["bitfinex","SOLUSD",1644811220128,12.83,93.56,93.436,114.346]
["bitfinex","SOLUSD",1644811220326,5.347,93.559,93.438,109.0]
["bitfinex","SOLUSD",1644811220527,5.347,93.559,93.451,109.0]
["bitfinex","SOLUSD",1644811220730,5.347,93.559,93.453,109.0]
["bitfinex","SOLUSD",1644811220929,23.1317,93.558,93.453,109.0]
["bitfinex","SOLUSD",1644811221132,5.347,93.557,93.454,0.25]
["bitfinex","SOLUSD",1644811221331,24.7993,93.568,93.46,12.83]
["bitfinex","SOLUSD",1644811221531,24.7993,93.568,93.481,109.0]
["bitfinex","SOLUSD",1644811221731,24.7993,93.568,93.48,16.0434]
["bitfinex","SOLUSD",1644811221929,24.7993,93.568,93.46,12.83]
["bitfinex","SOLUSD",1644811221930,5.346,93.567,93.453,22.8609]
["bitfinex","SOLUSD",1644811222833,5.346,93.567,93.454,143.45759159]
["bitfinex","SOLUSD",1644811223129,5.346,93.567,93.46,16.0468]
["bitfinex","SOLUSD",1644811224731,5.346,93.567,93.461,0.25]
["bitfinex","SOLUSD",1644811224933,16.0494,93.56,93.462,5.346]
["bitfinex","SOLUSD",1644811225132,5.346,93.559,93.463,0.25]
["bitfinex","SOLUSD",1644811225334,5.346,93.559,93.464,5.346]
["bitfinex","SOLUSD",1644811225631,5.346,93.559,93.465,0.25]
["bitfinex","SOLUSD",1644811226435,114.346,93.559,93.464,5.346]
["bitfinex","SOLUSD",1644811226635,16.051,93.55,93.44,16.0503]
["bitfinex","SOLUSD",1644811226835,5.347,93.549,93.441,109.0]
["bitfinex","SOLUSD",1644811227038,114.347,93.549,93.442,5.347]
["bitfinex","SOLUSD",1644811227236,114.347,93.549,93.441,109.0]
["bitfinex","SOLUSD",1644811227435,24.4372,93.548,93.443,109.0]
["bitfinex","SOLUSD",1644811227636,5.347,93.547,93.443,109.0]
["bitfinex","SOLUSD",1644811228035,16.0525,93.54,93.443,109.0]
["bitfinex","SOLUSD",1644811228236,5.348,93.539,93.443,109.0]
["bitfinex","SOLUSD",1644811228635,5.348,93.539,93.444,0.25]
["bitfinex","SOLUSD",1644811229936,5.348,93.539,93.45,16.0491]
["bitfinex","SOLUSD",1644811230235,5.347,93.547,93.451,114.597]
["bitfinex","SOLUSD",1644811230437,5.347,93.547,93.453,109.0]
["bitfinex","SOLUSD",1644811230635,5.347,93.547,93.452,40.88249287]
["bitfinex","SOLUSD",1644811230837,5.347,93.547,93.453,109.25]
["bitfinex","SOLUSD",1644811231037,5.347,93.557,93.461,109.0]
["bitfinex","SOLUSD",1644811231237,5.347,93.589,93.471,109.0]
["bitfinex","SOLUSD",1644811231442,5.347,93.589,93.481,109.0]
["bitfinex","SOLUSD",1644811231639,5.346,93.597,93.482,0.25]
["bitfinex","SOLUSD",1644811232240,2.62390296,93.596,93.482,0.25]
["bitfinex","SOLUSD",1644811232439,5.345,93.595,93.482,0.25]
["bitfinex","SOLUSD",1644811232639,5.345,93.595,93.483,5.345]
["bitfinex","SOLUSD",1644811232839,7.96890296,93.595,93.483,5.345]
["bitfinex","SOLUSD",1644811233141,7.96890296,93.595,93.5,16.0409]
["bitfinex","SOLUSD",1644811233339,23.9282,93.594,93.5,16.0409]
["bitfinex","SOLUSD",1644811233541,5.344,93.593,93.501,0.25]
["bitfinex","SOLUSD",1644811233742,5.344,93.593,93.502,5.344]
["bitfinex","SOLUSD",1644811234142,5.344,93.593,93.503,0.25]
["bitfinex","SOLUSD",1644811234345,23.9282,93.594,93.504,5.344]
["bitfinex","SOLUSD",1644811234542,23.9282,93.594,93.505,0.25]
["bitfinex","SOLUSD",1644811234742,5.344,93.597,93.511,109.0]
["bitfinex","SOLUSD",1644811235043,5.344,93.604,93.514,109.0]
["bitfinex","SOLUSD",1644811235343,5.344,93.619,93.514,109.0]
["bitfinex","SOLUSD",1644811235543,5.343,93.656,93.516,109.0]
["bitfinex","SOLUSD",1644811235743,5.343,93.656,93.531,153.34204015]
["bitfinex","SOLUSD",1644811236046,5.343,93.656,93.551,45.00156889]
["bitfinex","SOLUSD",1644811236047,7.96690296,93.656,93.551,45.00156889]
["bitfinex","SOLUSD",1644811236744,109.0,93.654,93.551,45.00156889]
["bitfinex","SOLUSD",1644811236944,16.0338,93.65,93.533,109.0]
["bitfinex","SOLUSD",1644811237145,5.341,93.649,93.534,0.25]
["bitfinex","SOLUSD",1644811237345,7.96490296,93.649,93.534,0.25]
["bitfinex","SOLUSD",1644811237547,2.62390296,93.648,93.534,0.25]
["bitfinex","SOLUSD",1644811237747,5.341,93.647,93.534,0.25]
["bitfinex","SOLUSD",1644811237945,5.341,93.647,93.535,109.0]
["bitfinex","SOLUSD",1644811238147,2.62390296,93.646,93.536,0.25]
["bitfinex","SOLUSD",1644811238351,5.341,93.645,93.536,0.25]
["bitfinex","SOLUSD",1644811238745,2.62390296,93.644,93.536,0.25]
["bitfinex","SOLUSD",1644811238948,28.3518,93.643,93.537,5.341]
["bitfinex","SOLUSD",1644811239149,28.3518,93.643,93.532,30.0545]
["bitfinex","SOLUSD",1644811239351,16.0357,93.64,93.533,114.341]
["bitfinex","SOLUSD",1644811239548,5.341,93.639,93.533,109.0]
["bitfinex","SOLUSD",1644811239748,7.96490296,93.639,93.533,109.0]
["bitfinex","SOLUSD",1644811239950,2.62390296,93.638,93.533,109.0]
["bitfinex","SOLUSD",1644811240149,5.341,93.637,93.541,109.0]
["bitfinex","SOLUSD",1644811240350,5.341,93.637,93.541,115.98]
["bitfinex","SOLUSD",1644811240550,5.341,93.642,93.543,109.0]
["bitfinex","SOLUSD",1644811241049,5.341,93.642,93.544,0.25]
["bitfinex","SOLUSD",1644811242049,5.341,93.642,93.551,109.0]
["bitfinex","SOLUSD",1644811242249,5.341,93.642,93.554,109.0]
["bitfinex","SOLUSD",1644811242450,23.0108,93.643,93.555,5.341]
["bitfinex","SOLUSD",1644811242650,23.0108,93.643,93.556,0.25]
["bitfinex","SOLUSD",1644811242951,5.341,93.642,93.557,5.341]
["bitfinex","SOLUSD",1644811243151,5.341,93.642,93.561,109.0]
["bitfinex","SOLUSD",1644811243351,5.341,93.642,93.562,5.341]
["bitfinex","SOLUSD",1644811243552,5.341,93.656,93.563,109.0]
["bitfinex","SOLUSD",1644811243752,5.341,93.672,93.564,5.341]
["bitfinex","SOLUSD",1644811243951,5.34,93.679,93.565,109.0]
["bitfinex","SOLUSD",1644811244154,5.34,93.679,93.567,109.0]
["bitfinex","SOLUSD",1644811244351,5.34,93.688,93.571,109.0]
["bitfinex","SOLUSD",1644811244550,2.62390296,93.678,93.572,0.25]
["bitfinex","SOLUSD",1644811244753,5.34,93.688,93.573,5.34]
["bitfinex","SOLUSD",1644811245152,5.34,93.696,93.574,0.25]
["bitfinex","SOLUSD",1644811245350,5.339,93.714,93.575,109.0]
["bitfinex","SOLUSD",1644811245555,5.339,93.714,93.591,109.0]
["bitfinex","SOLUSD",1644811245855,2.62390296,93.695,93.6,12.83]
["bitfinex","SOLUSD",1644811246055,5.339,93.694,93.6,12.83]
["bitfinex","SOLUSD",1644811246256,5.339,93.694,93.601,109.25]
["bitfinex","SOLUSD",1644811246459,2.62390296,93.693,93.601,109.25]
["bitfinex","SOLUSD",1644811246658,46.8928,93.715,93.613,109.0]
["bitfinex","SOLUSD",1644811246659,2.62390296,93.713,93.613,109.0]
["bitfinex","SOLUSD",1644811246857,5.338,93.712,93.613,109.0]
["bitfinex","SOLUSD",1644811247056,5.338,93.712,93.614,0.25]
["bitfinex","SOLUSD",1644811247256,5.338,93.714,93.614,0.25]
["bitfinex","SOLUSD",1644811249064,2.62390296,93.713,93.62,16.0199]
["bitfinex","SOLUSD",1644811249265,5.338,93.712,93.612,40.20971802]
["bitfinex","SOLUSD",1644811249659,2.62390296,93.711,93.612,40.20971802]
["bitfinex","SOLUSD",1644811250064,5.338,93.71,93.613,109.0]
["bitfinex","SOLUSD",1644811250978,5.338,93.714,93.613,109.0]
["bitfinex","SOLUSD",1644811251180,5.338,93.714,93.614,0.25]
["bitfinex","SOLUSD",1644811251381,5.338,93.714,93.615,5.338]
["bitfinex","SOLUSD",1644811251678,5.338,93.714,93.616,0.25]
["bitfinex","SOLUSD",1644811252281,2.62390296,93.713,93.616,0.25]
["bitfinex","SOLUSD",1644811252478,5.338,93.712,93.616,0.25]
["bitfinex","SOLUSD",1644811252678,5.338,93.712,93.62,16.0196]
["bitfinex","SOLUSD",1644811253178,5.338,93.712,93.621,0.25]
["bitfinex","SOLUSD",1644811253379,5.338,93.714,93.621,0.25]
["bitfinex","SOLUSD",1644811253577,5.338,93.714,93.621,109.25]
["bitfinex","SOLUSD",1644811253978,5.338,93.725,93.633,109.0]
["bitfinex","SOLUSD",1644811254178,5.338,93.725,93.634,0.25]
["bitfinex","SOLUSD",1644811255079,5.338,93.725,93.641,109.0]
["bitfinex","SOLUSD",1644811255282,5.337,93.737,93.651,109.0]
["bitfinex","SOLUSD",1644811255483,5.0,93.818,93.65,15.4]
["bitfinex","SOLUSD",1644811255484,5.336,93.75,93.654,109.0]
["bitfinex","SOLUSD",1644811255679,46.6019,93.789,93.655,0.25]
["bitfinex","SOLUSD",1644811255680,5.336,93.776,93.655,0.25]
["bitfinex","SOLUSD",1644811255881,5.335,93.788,93.67,15.4]
["bitfinex","SOLUSD",1644811256080,5.335,93.755,93.673,109.0]
["bitfinex","SOLUSD",1644811256280,5.335,93.755,93.672,37.64320034]
["bitfinex","SOLUSD",1644811256281,5.335,93.788,93.693,109.0]
["bitfinex","SOLUSD",1644811256681,5.335,93.788,93.694,0.25]
["bitfinex","SOLUSD",1644811257885,5.335,93.788,93.695,5.333]
["bitfinex","SOLUSD",1644811258082,5.335,93.788,93.696,0.25]
["bitfinex","SOLUSD",1644811258283,5.335,93.788,93.697,5.333]
["bitfinex","SOLUSD",1644811259091,5.335,93.788,93.693,109.0]
["bitfinex","SOLUSD",1644811259291,5.333,93.755,93.693,109.0]
["bitfinex","SOLUSD",1644811259691,5.333,93.755,93.69,15.4]
["bitfinex","SOLUSD",1644811259890,5.333,93.755,93.685,109.0]
["bitfinex","SOLUSD",1644811259891,5.333,93.751,93.67,16.0104]
["bitfinex","SOLUSD",1644811260096,5.333,93.751,93.652,5.335]
["bitfinex","SOLUSD",1644811260295,159.06230296,93.75,93.64,68.775]
["bitfinex","SOLUSD",1644811260495,5.336,93.749,93.641,5.336]
["bitfinex","SOLUSD",1644811260696,7.95990296,93.749,93.643,109.0]
["bitfinex","SOLUSD",1644811260896,2.62390296,93.749,93.644,5.336]
["bitfinex","SOLUSD",1644811261092,7.95990296,93.748,93.64,15.4]
["bitfinex","SOLUSD",1644811261292,7.95990296,93.748,93.626,24.2909]
["bitfinex","SOLUSD",1644811261592,2.62390296,93.747,93.626,24.2909]
["bitfinex","SOLUSD",1644811261791,5.336,93.746,93.627,114.336]
["bitfinex","SOLUSD",1644811261998,5.336,93.746,93.627,161.2992405]
["bitfinex","SOLUSD",1644811262197,2.62390296,93.745,93.627,161.2992405]
["bitfinex","SOLUSD",1644811262393,5.336,93.744,93.628,0.25]
["bitfinex","SOLUSD",1644811262794,2.62390296,93.743,93.628,0.25]
["bitfinex","SOLUSD",1644811262996,109.0,93.739,93.629,5.337]
["bitfinex","SOLUSD",1644811263195,5.337,93.738,93.63,0.25]
["bitfinex","SOLUSD",1644811263397,109.0,93.737,93.631,5.337]
["bitfinex","SOLUSD",1644811263595,111.62390296,93.737,93.627,46.9632405]
["bitfinex","SOLUSD",1644811263799,109.0,93.735,93.627,46.9632405]
["bitfinex","SOLUSD",1644811263999,125.02,93.73,93.627,46.9632405]
["bitfinex","SOLUSD",1644811264196,5.337,93.729,93.627,46.9632405]
["bitfinex","SOLUSD",1644811264397,7.96090296,93.729,93.627,46.9632405]
["bitfinex","SOLUSD",1644811264599,7.96090296,93.729,93.615,109.0]
["bitfinex","SOLUSD",1644811264600,109.0,93.728,93.615,109.0]
["bitfinex","SOLUSD",1644811264797,5.337,93.727,93.615,109.0]
["bitfinex","SOLUSD",1644811264996,109.0,93.726,93.615,109.0]
["bitfinex","SOLUSD",1644811265199,5.337,93.725,93.602,114.337]
["bitfinex","SOLUSD",1644811265600,7.96090296,93.725,93.604,109.0]
["bitfinex","SOLUSD",1644811265797,2.62390296,93.724,93.604,109.0]
["bitfinex","SOLUSD",1644811265999,16.0219,93.72,93.605,0.25]
["bitfinex","SOLUSD",1644811266197,5.338,93.719,93.605,0.25]
["bitfinex","SOLUSD",1644811266599,28.1721,93.719,93.605,0.25]
["bitfinex","SOLUSD",1644811266798,2.62390296,93.718,93.605,0.25]
["bitfinex","SOLUSD",1644811266998,5.338,93.717,93.605,0.25]
["bitfinex","SOLUSD",1644811267399,7.96190296,93.717,93.605,0.25]
["bitfinex","SOLUSD",1644811267601,5.338,93.717,93.611,109.0]
["bitfinex","SOLUSD",1644811267900,22.8341,93.719,93.612,2.62390296]
["bitfinex","SOLUSD",1644811268099,5.338,93.734,93.612,2.87390296]
["bitfinex","SOLUSD",1644811268501,5.338,93.734,93.613,2.62390296]
["bitfinex","SOLUSD",1644811268701,5.338,93.734,93.614,0.25]
["bitfinex","SOLUSD",1644811268905,30.0603,93.734,93.612,0.25]
["bitfinex","SOLUSD",1644811269104,30.0603,93.734,93.613,5.337]
["bitfinex","SOLUSD",1644811269807,30.0603,93.734,93.614,0.25]
["bitfinex","SOLUSD",1644811270003,30.0603,93.734,93.621,109.0]
["bitfinex","SOLUSD",1644811270204,30.0603,93.734,93.631,109.0]
["bitfinex","SOLUSD",1644811270702,30.0603,93.734,93.632,0.25]
["bitfinex","SOLUSD",1644811271307,30.0603,93.734,93.631,109.0]
["bitfinex","SOLUSD",1644811271505,30.0603,93.734,93.632,5.337]
["bitfinex","SOLUSD",1644811272505,30.0603,93.734,93.633,0.25]
["bitfinex","SOLUSD",1644811272705,2.62390296,93.733,93.633,0.25]
["bitfinex","SOLUSD",1644811272905,5.337,93.732,93.633,0.25]
["bitfinex","SOLUSD",1644811273707,2.62390296,93.731,93.633,0.25]
["bitfinex","SOLUSD",1644811273908,5.337,93.73,93.632,0.25]
["bitfinex","SOLUSD",1644811274308,2.62390296,93.729,93.632,0.25]
["bitfinex","SOLUSD",1644811274507,5.337,93.728,93.632,0.25]
["bitfinex","SOLUSD",1644811275009,5.337,93.728,93.631,109.0]
["bitfinex","SOLUSD",1644811275207,5.337,93.728,93.63,15.4]
["bitfinex","SOLUSD",1644811275408,2.62390296,93.727,93.622,41.99361704]
["bitfinex","SOLUSD",1644811275608,5.337,93.726,93.622,41.99361704]
["bitfinex","SOLUSD",1644811276008,2.58050296,93.725,93.622,41.99361704]
["bitfinex","SOLUSD",1644811276209,5.337,93.724,93.622,41.99361704]
["bitfinex","SOLUSD",1644811276409,24.589,93.723,93.622,41.99361704]
["bitfinex","SOLUSD",1644811276629,5.337,93.722,93.622,41.99361704]
["bitfinex","SOLUSD",1644811276830,16.0219,93.72,93.622,41.99361704]
["bitfinex","SOLUSD",1644811277029,28.3255,93.719,93.61,15.4]
["bitfinex","SOLUSD",1644811277230,28.3255,93.719,93.616,0.25]
["bitfinex","SOLUSD",1644811277435,30.94940296,93.719,93.616,0.25]
["bitfinex","SOLUSD",1644811277631,2.62390296,93.718,93.616,0.25]
["bitfinex","SOLUSD",1644811277830,5.338,93.717,93.616,0.25]
["bitfinex","SOLUSD",1644811278232,2.62390296,93.716,93.616,0.25]
["bitfinex","SOLUSD",1644811278431,5.338,93.715,93.606,0.25]
["bitfinex","SOLUSD",1644811278631,16.0233,93.71,93.606,0.25]
["bitfinex","SOLUSD",1644811278931,5.338,93.709,93.605,47.57301725]
["bitfinex","SOLUSD",1644811279131,2.62390296,93.709,93.605,47.57301725]
["bitfinex","SOLUSD",1644811279331,7.96190296,93.708,93.605,47.57301725]
["bitfinex","SOLUSD",1644811279731,16.026,93.7,93.605,47.57301725]
["bitfinex","SOLUSD",1644811280133,2.62390296,93.699,93.605,47.57301725]
["bitfinex","SOLUSD",1644811280532,5.338,93.698,93.605,47.57301725]
["bitfinex","SOLUSD",1644811280933,2.62390296,93.697,93.605,47.57301725]
["bitfinex","SOLUSD",1644811281132,5.338,93.696,93.605,47.57301725]
["bitfinex","SOLUSD",1644811281540,5.338,93.696,93.606,0.25]
["bitfinex","SOLUSD",1644811281735,5.338,93.705,93.606,0.25]
["bitfinex","SOLUSD",1644811281935,5.338,93.706,93.606,0.25]
["bitfinex","SOLUSD",1644811284239,5.338,93.706,93.605,47.57301725]
["bitfinex","SOLUSD",1644811284440,2.62390296,93.705,93.605,47.57301725]
["bitfinex","SOLUSD",1644811284645,5.338,93.704,93.605,47.57301725]
["bitfinex","SOLUSD",1644811284848,5.338,93.704,93.606,109.0]
["bitfinex","SOLUSD",1644811285049,5.338,93.706,93.606,109.0]
["bitfinex","SOLUSD",1644811285240,23.7954,93.707,93.621,109.0]
["bitfinex","SOLUSD",1644811285441,23.7954,93.707,93.623,109.0]
["bitfinex","SOLUSD",1644811285641,5.338,93.722,93.624,0.25]
["bitfinex","SOLUSD",1644811285842,5.338,93.722,93.625,5.337]
["bitfinex","SOLUSD",1644811286041,29.3421,93.732,93.626,109.0]
["bitfinex","SOLUSD",1644811286241,5.337,93.722,93.627,5.337]
["bitfinex","SOLUSD",1644811286441,29.3421,93.732,93.627,5.337]
["bitfinex","SOLUSD",1644811286640,29.3421,93.732,93.628,0.25]
["bitfinex","SOLUSD",1644811287942,29.3421,93.732,93.631,109.0]
["bitfinex","SOLUSD",1644811287943,5.337,93.722,93.631,109.0]
["bitfinex","SOLUSD",1644811288142,5.337,93.722,93.632,0.25]
["bitfinex","SOLUSD",1644811288341,5.337,93.722,93.631,109.0]
["bitfinex","SOLUSD",1644811288550,5.337,93.722,93.632,0.25]
["bitfinex","SOLUSD",1644811289845,24.0051,93.732,93.633,5.337]
["bitfinex","SOLUSD",1644811290044,24.0051,93.732,93.634,0.25]
["bitfinex","SOLUSD",1644811290247,24.0051,93.732,93.635,5.337]
["bitfinex","SOLUSD",1644811290544,109.0,93.729,93.635,5.337]
["bitfinex","SOLUSD",1644811290745,5.337,93.722,93.611,5.337]
["bitfinex","SOLUSD",1644811291046,5.337,93.722,93.61,34.04340296]
["bitfinex","SOLUSD",1644811291248,5.337,93.722,93.61,18.64340296]
["bitfinex","SOLUSD",1644811291446,15.4,93.72,93.623,109.0]
["bitfinex","SOLUSD",1644811291648,5.337,93.719,93.623,109.0]
["bitfinex","SOLUSD",1644811291946,7.96090296,93.719,93.623,109.0]
["bitfinex","SOLUSD",1644811292145,30.65140296,93.719,93.623,109.0]
["bitfinex","SOLUSD",1644811292546,2.62390296,93.718,93.623,109.0]
["bitfinex","SOLUSD",1644811292751,5.337,93.717,93.623,109.0]
["bitfinex","SOLUSD",1644811293046,2.62390296,93.716,93.623,109.0]
["bitfinex","SOLUSD",1644811293449,5.337,93.715,93.623,109.0]
["bitfinex","SOLUSD",1644811293852,5.337,93.718,93.623,109.0]
["bitfinex","SOLUSD",1644811294552,5.337,93.718,93.624,0.25]
["bitfinex","SOLUSD",1644811294752,5.337,93.718,93.623,109.0]
["bitfinex","SOLUSD",1644811296455,5.337,93.718,93.624,0.25]
["bitfinex","SOLUSD",1644811296653,22.6905,93.719,93.625,5.337]
["bitfinex","SOLUSD",1644811297054,22.6905,93.719,93.626,0.25]
["bitfinex","SOLUSD",1644811297252,22.6905,93.719,93.627,5.337]
["bitfinex","SOLUSD",1644811297453,131.6905,93.719,93.627,5.337]
["bitfinex","SOLUSD",1644811297652,109.0,93.717,93.592,2.62390296]
["bitfinex","SOLUSD",1644811297858,5.337,93.716,93.59,36.7599]
["bitfinex","SOLUSD",1644811298054,109.0,93.715,93.59,16.0229]
["bitfinex","SOLUSD",1644811298255,5.337,93.714,93.595,5.337]
["bitfinex","SOLUSD",1644811298457,109.0,93.699,93.595,5.337]
["bitfinex","SOLUSD",1644811298656,5.338,93.699,93.606,5.338]
["bitfinex","SOLUSD",1644811298856,2.62390296,93.698,93.595,5.338]
["bitfinex","SOLUSD",1644811299060,5.338,93.697,93.595,5.338]
["bitfinex","SOLUSD",1644811299456,2.62390296,93.696,93.571,24.615]
["bitfinex","SOLUSD",1644811299657,5.339,93.695,93.572,0.25]
["bitfinex","SOLUSD",1644811299856,15.4,93.69,93.572,0.25]
["bitfinex","SOLUSD",1644811300058,5.34,93.689,93.572,35.8358321]
["bitfinex","SOLUSD",1644811300256,32.65250296,93.689,93.573,5.34]
["bitfinex","SOLUSD",1644811300459,32.65250296,93.689,93.572,35.8358321]
["bitfinex","SOLUSD",1644811300656,32.65250296,93.689,93.573,109.0]
["bitfinex","SOLUSD",1644811301062,32.65250296,93.689,93.574,0.25]
["bitfinex","SOLUSD",1644811302262,48.59740296,93.689,93.574,0.25]
["bitfinex","SOLUSD",1644811302662,32.65250296,93.689,93.575,2.62390296]
["bitfinex","SOLUSD",1644811302859,24.6886,93.689,93.575,2.62390296]
["bitfinex","SOLUSD",1644811303063,24.6886,93.689,93.576,0.25]
["bitfinex","SOLUSD",1644811303260,5.34,93.688,93.576,0.25]
["bitfinex","SOLUSD",1644811303461,5.34,93.688,93.577,5.34]
["bitfinex","SOLUSD",1644811303665,5.34,93.688,93.578,0.25]
["bitfinex","SOLUSD",1644811303960,5.34,93.688,93.579,5.339]
["bitfinex","SOLUSD",1644811304161,5.34,93.688,93.58,0.25]
["bitfinex","SOLUSD",1644811304460,5.34,93.688,93.581,5.339]
["bitfinex","SOLUSD",1644811304660,5.34,93.688,93.582,0.25]
["bitfinex","SOLUSD",1644811304861,21.6415,93.688,93.583,5.339]
["bitfinex","SOLUSD",1644811305061,21.6415,93.688,93.584,0.25]
["bitfinex","SOLUSD",1644811305260,21.6415,93.688,93.585,5.339]
["bitfinex","SOLUSD",1644811305665,21.6415,93.688,93.586,0.25]
["bitfinex","SOLUSD",1644811306062,21.6415,93.688,93.587,5.339]
["bitfinex","SOLUSD",1644811306262,21.6415,93.688,93.589,109.0]
["bitfinex","SOLUSD",1644811306562,21.6415,93.688,93.591,109.0]
["bitfinex","SOLUSD",1644811306765,21.6415,93.688,93.589,114.339]
["bitfinex","SOLUSD",1644811306967,2.62390296,93.687,93.589,5.339]
["bitfinex","SOLUSD",1644811307166,5.339,93.686,93.588,38.69998848]
["bitfinex","SOLUSD",1644811307368,109.0,93.679,93.588,38.69998848]
["bitfinex","SOLUSD",1644811307569,5.339,93.678,93.588,38.69998848]
["bitfinex","SOLUSD",1644811307767,109.0,93.677,93.588,38.69998848]
["bitfinex","SOLUSD",1644811307971,5.34,93.676,93.588,38.69998848]
["bitfinex","SOLUSD",1644811308368,2.62390296,93.675,93.588,38.69998848]
["bitfinex","SOLUSD",1644811308566,5.34,93.674,93.588,38.69998848]
["bitfinex","SOLUSD",1644811308968,2.62390296,93.673,93.588,38.69998848]
["bitfinex","SOLUSD",1644811309169,16.0303,93.67,93.588,38.69998848]
["bitfinex","SOLUSD",1644811309472,114.34,93.669,93.588,38.69998848]
["bitfinex","SOLUSD",1644811309871,5.34,93.669,93.588,38.69998848]
["bitfinex","SOLUSD",1644811310701,5.34,93.679,93.588,38.69998848]
["bitfinex","SOLUSD",1644811310898,5.339,93.688,93.589,117.21290296]
["bitfinex","SOLUSD",1644811311102,30.0276,93.689,93.589,117.21290296]
["bitfinex","SOLUSD",1644811311900,30.0276,93.689,93.589,8.21290296]
["bitfinex","SOLUSD",1644811312100,30.0276,93.689,93.59,16.0255]
["bitfinex","SOLUSD",1644811312302,2.62390296,93.688,93.591,5.339]
["bitfinex","SOLUSD",1644811312500,5.339,93.687,93.591,5.339]
["bitfinex","SOLUSD",1644811313100,5.339,93.688,93.592,0.25]
["bitfinex","SOLUSD",1644811313303,5.339,93.688,93.593,5.339]
["bitfinex","SOLUSD",1644811313501,24.6886,93.689,93.593,5.339]
["bitfinex","SOLUSD",1644811313902,24.6886,93.689,93.592,5.339]
["bitfinex","SOLUSD",1644811314101,5.339,93.688,93.59,16.0255]
["bitfinex","SOLUSD",1644811314401,7.96290296,93.688,93.591,5.339]
["bitfinex","SOLUSD",1644811315203,2.62390296,93.687,93.591,5.339]
["bitfinex","SOLUSD",1644811315402,5.339,93.686,93.591,5.339]
["bitfinex","SOLUSD",1644811315808,2.62390296,93.685,93.591,5.339]
["bitfinex","SOLUSD",1644811316003,16.0286,93.68,93.591,5.339]
["bitfinex","SOLUSD",1644811316205,5.339,93.679,93.588,38.69998848]
["bitfinex","SOLUSD",1644811316406,16.0286,93.68,93.588,38.69998848]
["bitfinex","SOLUSD",1644811318006,2.62390296,93.679,93.588,38.69998848]
["bitfinex","SOLUSD",1644811318207,5.339,93.678,93.588,38.69998848]
["bitfinex","SOLUSD",1644811318609,2.62390296,93.677,93.588,38.69998848]
["bitfinex","SOLUSD",1644811319107,5.34,93.676,93.588,38.69998848]
["bitfinex","SOLUSD",1644811319506,2.62390296,93.675,93.588,38.69998848]
["bitfinex","SOLUSD",1644811319707,5.34,93.674,93.588,38.69998848]
["bitfinex","SOLUSD",1644811319906,24.9547,93.673,93.589,5.34]
["bitfinex","SOLUSD",1644811320107,24.9547,93.673,93.589,5.59]
["bitfinex","SOLUSD",1644811320306,24.9547,93.673,93.588,38.69998848]
["bitfinex","SOLUSD",1644811320508,5.34,93.672,93.588,38.69998848]
["bitfinex","SOLUSD",1644811320707,24.9547,93.673,93.589,5.34]
["bitfinex","SOLUSD",1644811321408,24.9547,93.673,93.588,38.69998848]
["bitfinex","SOLUSD",1644811322408,24.9547,93.673,93.589,109.0]
["bitfinex","SOLUSD",1644811322611,24.9547,93.673,93.588,38.69998848]
["bitfinex","SOLUSD",1644811322809,1.5122115,93.669,93.588,38.69998848]
["bitfinex","SOLUSD",1644811323010,1.5122115,93.67,93.588,38.69998848]
["bitfinex","SOLUSD",1644811323211,1.5122115,93.665,93.588,38.69998848]
["bitfinex","SOLUSD",1644811323413,5.34,93.664,93.588,38.69998848]
["bitfinex","SOLUSD",1644811324812,1.5122115,93.668,93.589,5.34]
["bitfinex","SOLUSD",1644811325612,1.5122115,93.667,93.589,5.34]
["bitfinex","SOLUSD",1644811325813,1.5122115,93.667,93.588,38.69998848]
["bitfinex","SOLUSD",1644811325814,1.5122115,93.664,93.588,38.69998848]
["bitfinex","SOLUSD",1644811326614,1.5122115,93.665,93.588,38.69998848]
["bitfinex","SOLUSD",1644811326814,1.5122115,93.664,93.589,5.34]
["bitfinex","SOLUSD",1644811327815,1.5122115,93.665,93.589,5.34]
["bitfinex","SOLUSD",1644811328016,1.5122115,93.664,93.589,5.34]
["bitfinex","SOLUSD",1644811328218,1.5122115,93.663,93.589,5.34]
["bitfinex","SOLUSD",1644811328417,1.5122115,93.66,93.588,38.69998848]
["bitfinex","SOLUSD",1644811328616,1.5122115,93.659,93.588,38.69998848]
["bitfinex","SOLUSD",1644811328822,1.5122115,93.659,93.581,5.34]
["bitfinex","SOLUSD",1644811329047,5.34,93.658,93.571,24.615]
["bitfinex","SOLUSD",1644811329218,1.5122115,93.652,93.572,0.25]
["bitfinex","SOLUSD",1644811329820,1.5122115,93.652,93.572,36.76679868]
["bitfinex","SOLUSD",1644811330021,1.5122115,93.653,93.572,36.76679868]
["bitfinex","SOLUSD",1644811330218,5.341,93.652,93.572,36.76679868]
["bitfinex","SOLUSD",1644811330719,23.3263,93.651,93.572,36.76679868]
["bitfinex","SOLUSD",1644811330918,23.3263,93.651,93.573,116.96490296]
["bitfinex","SOLUSD",1644811330919,5.341,93.65,93.573,116.96490296]
["bitfinex","SOLUSD",1644811331120,1.5122115,93.655,93.573,7.96490296]
["bitfinex","SOLUSD",1644811331332,1.5122115,93.653,93.573,114.341]
["bitfinex","SOLUSD",1644811331522,1.5122115,93.658,93.574,2.62390296]
["bitfinex","SOLUSD",1644811331726,1.5122115,93.667,93.575,5.34]
["bitfinex","SOLUSD",1644811331922,1.5122115,93.669,93.576,109.0]
["bitfinex","SOLUSD",1644811332123,1.5122115,93.671,93.577,5.34]
["bitfinex","SOLUSD",1644811332324,1.5122115,93.67,93.578,109.0]
["bitfinex","SOLUSD",1644811332524,1.5122115,93.669,93.578,109.25]
["bitfinex","SOLUSD",1644811333129,1.5122115,93.668,93.581,109.0]
["bitfinex","SOLUSD",1644811333325,1.5122115,93.667,93.581,109.0]
["bitfinex","SOLUSD",1644811333526,1.5122115,93.667,93.582,0.25]
["bitfinex","SOLUSD",1644811333726,6.8522115,93.666,93.582,0.25]
["bitfinex","SOLUSD",1644811333927,23.2375,93.665,93.583,5.34]
["bitfinex","SOLUSD",1644811334125,24.7497115,93.665,93.584,0.25]
["bitfinex","SOLUSD",1644811334327,24.7497115,93.665,93.585,5.34]
["bitfinex","SOLUSD",1644811334526,23.2375,93.665,93.585,5.34]
["bitfinex","SOLUSD",1644811334728,23.2375,93.665,93.586,0.25]
["bitfinex","SOLUSD",1644811335026,1.5122115,93.671,93.591,109.0]
["bitfinex","SOLUSD",1644811335226,1.5122115,93.674,93.592,5.34]
["bitfinex","SOLUSD",1644811335430,1.5122115,93.674,93.593,109.0]
["bitfinex","SOLUSD",1644811335629,1.5122115,93.674,93.601,109.0]
["bitfinex","SOLUSD",1644811335828,3.02189777,93.719,93.603,109.0]
["bitfinex","SOLUSD",1644811336029,1.77598338,93.731,93.605,109.0]
["bitfinex","SOLUSD",1644811336228,23.7432,93.732,93.621,109.0]
["bitfinex","SOLUSD",1644811336437,23.7432,93.732,93.651,109.0]
["bitfinex","SOLUSD",1644811336650,23.7432,93.732,93.653,109.0]
["bitfinex","SOLUSD",1644811336851,23.7432,93.732,93.654,5.336]
["bitfinex","SOLUSD",1644811337051,23.7432,93.732,93.655,0.25]
["bitfinex","SOLUSD",1644811337251,23.7432,93.732,93.656,5.336]
["bitfinex","SOLUSD",1644811337654,23.7432,93.732,93.657,109.25]
["bitfinex","SOLUSD",1644811337860,23.7432,93.732,93.657,111.87390296]
["bitfinex","SOLUSD",1644811338254,23.7432,93.732,93.657,109.25]
["bitfinex","SOLUSD",1644811339055,23.7432,93.732,93.656,5.336]
["bitfinex","SOLUSD",1644811339056,29.0792,93.732,93.656,5.336]
["bitfinex","SOLUSD",1644811339256,23.7432,93.732,93.657,0.25]
["bitfinex","SOLUSD",1644811340659,23.7432,93.732,93.654,0.25]
["bitfinex","SOLUSD",1644811340857,5.336,93.731,93.654,0.25]
["bitfinex","SOLUSD",1644811344166,29.0792,93.732,93.652,46.02870645]
["bitfinex","SOLUSD",1644811344365,5.336,93.73,93.652,46.02870645]
["bitfinex","SOLUSD",1644811344564,5.336,93.731,93.652,46.02870645]
["bitfinex","SOLUSD",1644811345163,5.336,93.731,93.653,109.0]
["bitfinex","SOLUSD",1644811345566,5.336,93.731,93.654,0.25]
["bitfinex","SOLUSD",1644811345765,23.7432,93.732,93.654,0.25]
["bitfinex","SOLUSD",1644811346266,23.7432,93.732,93.66,16.0133]
["bitfinex","SOLUSD",1644811346467,5.336,93.731,93.66,31.4133]
["bitfinex","SOLUSD",1644811347270,5.336,93.731,93.661,0.25]
["bitfinex","SOLUSD",1644811347472,23.7432,93.732,93.661,0.25]
["bitfinex","SOLUSD",1644811347669,23.7432,93.732,93.661,109.25]
["bitfinex","SOLUSD",1644811347870,23.7432,93.732,93.661,0.25]
["bitfinex","SOLUSD",1644811348671,5.336,93.731,93.661,0.25]
["bitfinex","SOLUSD",1644811349972,23.7432,93.732,93.661,0.25]
["bitfinex","SOLUSD",1644811350773,23.7432,93.732,93.66,31.4133]
["bitfinex","SOLUSD",1644811351174,23.7432,93.732,93.661,109.0]
["bitfinex","SOLUSD",1644811351975,23.7432,93.732,93.662,0.25]
["bitfinex","SOLUSD",1644811352176,23.7432,93.732,93.663,5.336]
["bitfinex","SOLUSD",1644811352576,23.7432,93.732,93.664,0.25]
["bitfinex","SOLUSD",1644811352977,114.336,93.731,93.61,53.3937]
["bitfinex","SOLUSD",1644811353179,116.95990296,93.731,93.606,109.0]
["bitfinex","SOLUSD",1644811353580,2.62390296,93.73,93.606,109.0]
["bitfinex","SOLUSD",1644811353780,114.338,93.729,93.606,109.0]
["bitfinex","SOLUSD",1644811353982,114.338,93.729,93.608,109.0]
["bitfinex","SOLUSD",1644811354179,2.62390296,93.728,93.608,109.0]
["bitfinex","SOLUSD",1644811354382,5.338,93.727,93.608,109.0]
["bitfinex","SOLUSD",1644811354781,16.0245,93.71,93.61,16.0216]
["bitfinex","SOLUSD",1644811354981,29.3635,93.709,93.611,109.0]
["bitfinex","SOLUSD",1644811355183,24.0255,93.709,93.612,0.25]
["bitfinex","SOLUSD",1644811355581,5.338,93.725,93.612,0.25]
["bitfinex","SOLUSD",1644811355782,29.2324,93.725,93.613,5.337]
["bitfinex","SOLUSD",1644811356181,29.2324,93.725,93.614,0.25]
["bitfinex","SOLUSD",1644811356382,2.62390296,93.724,93.615,109.0]
["bitfinex","SOLUSD",1644811356583,5.337,93.723,93.616,0.25]
["bitfinex","SOLUSD",1644811356988,2.62390296,93.722,93.62,16.0201]
["bitfinex","SOLUSD",1644811357183,5.337,93.721,93.621,0.25]
["bitfinex","SOLUSD",1644811357584,109.0,93.72,93.62,0.0001]
["bitfinex","SOLUSD",1644811357784,109.0,93.699,93.57,0.024]
["bitfinex","SOLUSD",1644811357984,16.0351,93.67,93.557,0.024]
["bitfinex","SOLUSD",1644811358284,15.4,93.66,93.558,0.024]
["bitfinex","SOLUSD",1644811358486,52.3043,93.659,93.558,0.024]
["bitfinex","SOLUSD",1644811358688,52.3043,93.659,93.543,109.0]
["bitfinex","SOLUSD",1644811358886,5.341,93.659,93.551,109.0]
["bitfinex","SOLUSD",1644811359087,72.6572,93.698,93.551,109.0]
["bitfinex","SOLUSD",1644811359088,5.341,93.679,93.551,109.0]
["bitfinex","SOLUSD",1644811359285,24.06,93.698,93.58,16.0229]
["bitfinex","SOLUSD",1644811359489,5.339,93.697,93.581,173.72692402]
["bitfinex","SOLUSD",1644811360086,5.339,93.697,93.582,0.25]
["bitfinex","SOLUSD",1644811360286,5.339,93.723,93.591,174.2]
["bitfinex","SOLUSD",1644811360490,3.02189777,93.748,93.631,174.2]
["bitfinex","SOLUSD",1644811360687,0.2821684,93.752,93.735,109.0]
["bitfinex","SOLUSD",1644811360886,0.2821684,93.752,93.74,4.04333708]
["bitfinex","SOLUSD",1644811361086,1e-08,93.752,93.741,0.25]
["bitfinex","SOLUSD",1644811361287,1e-08,93.752,93.742,5.333]
["bitfinex","SOLUSD",1644811361487,1e-08,93.752,93.742,116.95690296]
["bitfinex","SOLUSD",1644811361691,1e-08,93.752,93.743,0.25]
["bitfinex","SOLUSD",1644811362091,1e-08,93.752,93.74,4.04333708]
["bitfinex","SOLUSD",1644811362288,1e-08,93.752,93.734,11.15010576]
["bitfinex","SOLUSD",1644811364121,1e-08,93.752,93.735,0.25]
["bitfinex","SOLUSD",1644811364318,1e-08,93.752,93.74,4.04333708]
["bitfinex","SOLUSD",1644811365519,1e-08,93.752,93.69,16.0064]
["bitfinex","SOLUSD",1644811365520,5.333,93.751,93.688,5.333]
["bitfinex","SOLUSD",1644811365719,7.95690296,93.751,93.617,5.333]
["bitfinex","SOLUSD",1644811365920,7.95690296,93.751,93.687,48.19356504]
["bitfinex","SOLUSD",1644811366120,5.333,93.751,93.694,135.6635]
["bitfinex","SOLUSD",1644811366418,1e-08,93.752,93.694,26.6635]
["bitfinex","SOLUSD",1644811366819,1e-08,93.752,93.695,5.333]
["bitfinex","SOLUSD",1644811367020,5.333,93.76,93.67,31.4101]
["bitfinex","SOLUSD",1644811367225,6.871e-05,93.761,93.695,0.25]
["bitfinex","SOLUSD",1644811367430,6.871e-05,93.761,93.696,5.333]
["bitfinex","SOLUSD",1644811367622,6.871e-05,93.761,93.697,0.25]
["bitfinex","SOLUSD",1644811367923,6.871e-05,93.761,93.698,5.333]
["bitfinex","SOLUSD",1644811368223,6.871e-05,93.761,93.711,109.0]
["bitfinex","SOLUSD",1644811368722,6.871e-05,93.761,93.712,0.25]
["bitfinex","SOLUSD",1644811370123,6.871e-05,93.761,93.704,109.0]
["bitfinex","SOLUSD",1644811370622,6.871e-05,93.761,93.705,0.25]
["bitfinex","SOLUSD",1644811370828,6.871e-05,93.761,93.704,109.0]
["bitfinex","SOLUSD",1644811371229,6.871e-05,93.761,93.705,0.25]
["bitfinex","SOLUSD",1644811371424,6.871e-05,93.761,93.706,5.333]
["bitfinex","SOLUSD",1644811371724,6.871e-05,93.761,93.707,0.25]
["bitfinex","SOLUSD",1644811372824,6.871e-05,93.761,93.7,16.0049]
["bitfinex","SOLUSD",1644811373124,6.871e-05,93.761,93.692,47.3038]
["bitfinex","SOLUSD",1644811373529,6.871e-05,93.761,93.67,15.4]
["bitfinex","SOLUSD",1644811373726,5.335,93.76,93.672,36.54093163]
["bitfinex","SOLUSD",1644811374827,5.335,93.76,93.673,109.0]
["bitfinex","SOLUSD",1644811375031,6.871e-05,93.761,93.674,5.335]
["bitfinex","SOLUSD",1644811375930,20.76890296,93.76,93.652,48.1958]
["bitfinex","SOLUSD",1644811376132,36.78400296,93.76,93.653,37.54768052]
["bitfinex","SOLUSD",1644811376330,2.62390296,93.759,93.653,37.54768052]
["bitfinex","SOLUSD",1644811376531,5.335,93.758,93.653,37.54768052]
["bitfinex","SOLUSD",1644811376730,23.0299,93.757,93.653,37.54768052]
["bitfinex","SOLUSD",1644811376934,5.335,93.756,93.653,37.54768052]
["bitfinex","SOLUSD",1644811377131,7.95890296,93.756,93.654,0.25]
["bitfinex","SOLUSD",1644811377635,16.0169,93.75,93.653,37.54768052]
["bitfinex","SOLUSD",1644811377932,5.336,93.749,93.653,37.54768052]
["bitfinex","SOLUSD",1644811379032,5.336,93.749,93.654,109.0]
["bitfinex","SOLUSD",1644811379231,114.336,93.749,93.654,0.25]
["bitfinex","SOLUSD",1644811379433,109.0,93.739,93.654,0.25]
["bitfinex","SOLUSD",1644811379633,5.336,93.738,93.654,0.25]
["bitfinex","SOLUSD",1644811379831,52.6101,93.738,93.654,0.25]
["bitfinex","SOLUSD",1644811380334,52.6101,93.738,93.644,35.03504671]
["bitfinex","SOLUSD",1644811380734,52.6101,93.738,93.645,109.0]
["bitfinex","SOLUSD",1644811380931,47.2741,93.738,93.645,114.336]
["bitfinex","SOLUSD",1644811381133,47.2741,93.738,93.646,0.25]
["bitfinex","SOLUSD",1644811381340,12.81,93.77,93.647,5.336]
["bitfinex","SOLUSD",1644811381557,53.4289,93.769,93.649,109.0]
["bitfinex","SOLUSD",1644811381735,53.4289,93.769,93.65,21.3496]
["bitfinex","SOLUSD",1644811381935,53.4289,93.769,93.65,16.0146]
["bitfinex","SOLUSD",1644811381936,18.145,93.76,93.65,16.0146]
["bitfinex","SOLUSD",1644811382134,18.145,93.76,93.651,0.25]
["bitfinex","SOLUSD",1644811382339,20.76890296,93.76,93.651,109.25]
["bitfinex","SOLUSD",1644811382937,18.145,93.76,93.661,109.0]
["bitfinex","SOLUSD",1644811383135,12.81,93.76,93.663,109.0]
["bitfinex","SOLUSD",1644811383535,12.81,93.76,93.664,0.25]
["bitfinex","SOLUSD",1644811383937,12.81,93.76,93.671,109.0]
["bitfinex","SOLUSD",1644811384138,5.335,93.768,93.672,0.25]
["bitfinex","SOLUSD",1644811384339,5.335,93.76,93.672,0.25]
["bitfinex","SOLUSD",1644811385540,48.0939,93.769,93.672,0.25]
["bitfinex","SOLUSD",1644811386741,5.335,93.76,93.672,0.25]
["bitfinex","SOLUSD",1644811387848,5.335,93.76,93.681,109.0]
["bitfinex","SOLUSD",1644811388050,48.0939,93.769,93.683,109.0]
["bitfinex","SOLUSD",1644811388244,48.0939,93.769,93.683,114.333]
["bitfinex","SOLUSD",1644811388447,48.0939,93.769,93.684,0.25]
["bitfinex","SOLUSD",1644811389666,48.0939,93.769,93.685,5.333]
["bitfinex","SOLUSD",1644811390065,48.0939,93.769,93.686,0.25]
["bitfinex","SOLUSD",1644811390467,48.0939,93.769,93.687,5.333]
["bitfinex","SOLUSD",1644811390669,48.0939,93.769,93.688,0.25]
["bitfinex","SOLUSD",1644811390867,48.0939,93.769,93.689,5.333]
["bitfinex","SOLUSD",1644811391067,48.0939,93.769,93.69,0.25]
["bitfinex","SOLUSD",1644811391267,48.0939,93.769,93.691,5.333]
["bitfinex","SOLUSD",1644811391667,48.0939,93.769,93.692,0.25]
["bitfinex","SOLUSD",1644811391866,48.0939,93.769,93.683,109.0]
["bitfinex","SOLUSD",1644811392066,5.333,93.768,93.684,0.25]
["bitfinex","SOLUSD",1644811392268,48.0939,93.769,93.691,109.0]
["bitfinex","SOLUSD",1644811392467,5.333,93.798,93.692,5.333]
["bitfinex","SOLUSD",1644811392669,23.5431,93.802,93.693,109.0]
["bitfinex","SOLUSD",1644811392870,23.5431,93.802,93.694,5.333]
["bitfinex","SOLUSD",1644811393069,5.333,93.801,93.695,109.0]
["bitfinex","SOLUSD",1644811393469,5.333,93.801,93.696,0.25]
["bitfinex","SOLUSD",1644811393674,2.62390296,93.788,93.701,109.0]
["bitfinex","SOLUSD",1644811393871,23.5431,93.802,93.701,109.0]
["bitfinex","SOLUSD",1644811393872,5.333,93.787,93.701,109.0]
["bitfinex","SOLUSD",1644811394071,5.333,93.801,93.701,109.0]
["bitfinex","SOLUSD",1644811394673,23.5431,93.802,93.701,109.0]
["bitfinex","SOLUSD",1644811395474,23.5431,93.802,93.702,0.25]
["bitfinex","SOLUSD",1644811395674,23.5431,93.802,93.703,5.333]
["bitfinex","SOLUSD",1644811395878,23.5431,93.802,93.711,109.0]
["bitfinex","SOLUSD",1644811396076,5.333,93.819,93.712,5.333]
["bitfinex","SOLUSD",1644811396276,22.9905,93.818,93.713,132.0208]
["bitfinex","SOLUSD",1644811396475,22.9905,93.818,93.714,5.333]
["bitfinex","SOLUSD",1644811396677,22.9905,93.818,93.715,109.0]
["bitfinex","SOLUSD",1644811396876,22.9905,93.818,93.721,109.0]
["bitfinex","SOLUSD",1644811397076,22.9905,93.818,93.723,109.0]
["bitfinex","SOLUSD",1644811397279,22.9905,93.818,93.724,5.333]
["bitfinex","SOLUSD",1644811397477,22.9905,93.818,93.725,109.0]
["bitfinex","SOLUSD",1644811397777,22.9905,93.818,93.727,109.0]
["bitfinex","SOLUSD",1644811397978,22.9905,93.818,93.731,109.0]
["bitfinex","SOLUSD",1644811398178,22.6605,93.82,93.73,16.0013]
["bitfinex","SOLUSD",1644811398179,0.4969548,93.821,93.741,109.0]
["bitfinex","SOLUSD",1644811398480,0.4969548,93.821,93.741,9.33]
["bitfinex","SOLUSD",1644811398679,5.333,93.805,93.741,9.33]
["bitfinex","SOLUSD",1644811399480,5.333,93.805,93.733,109.0]
["bitfinex","SOLUSD",1644811399681,5.333,93.805,93.713,23.0208]
["bitfinex","SOLUSD",1644811400086,5.333,93.805,93.714,0.25]
["bitfinex","SOLUSD",1644811400482,48.1991,93.804,93.714,0.25]
["bitfinex","SOLUSD",1644811400683,5.333,93.803,93.714,0.25]
["bitfinex","SOLUSD",1644811401087,5.333,93.803,93.711,0.25]
["bitfinex","SOLUSD",1644811401286,5.333,93.803,93.71,16.0041]
["bitfinex","SOLUSD",1644811401485,5.333,93.803,93.711,109.0]
["bitfinex","SOLUSD",1644811401987,5.333,93.803,93.71,16.0041]
["bitfinex","SOLUSD",1644811402389,5.333,93.803,93.711,109.0]
["bitfinex","SOLUSD",1644811402592,5.333,93.803,93.712,0.25]
["bitfinex","SOLUSD",1644811403790,5.333,93.803,93.711,0.25]
["bitfinex","SOLUSD",1644811404490,5.333,93.803,93.711,109.25]
["bitfinex","SOLUSD",1644811404889,109.0,93.789,93.666,26.6712]
["bitfinex","SOLUSD",1644811405089,5.335,93.76,93.66,5.333]
["bitfinex","SOLUSD",1644811405391,5.335,93.76,93.633,47.1462]
["bitfinex","SOLUSD",1644811405392,154.7862,93.759,93.633,156.1462]
["bitfinex","SOLUSD",1644811405689,109.0,93.757,93.633,156.1462]
["bitfinex","SOLUSD",1644811405891,5.336,93.756,93.634,42.75883298]
["bitfinex","SOLUSD",1644811406194,109.0,93.755,93.635,5.336]
["bitfinex","SOLUSD",1644811406389,109.0,93.755,93.634,42.75883298]
["bitfinex","SOLUSD",1644811406390,5.336,93.754,93.634,42.75883298]
["bitfinex","SOLUSD",1644811406589,109.0,93.753,93.634,42.75883298]
["bitfinex","SOLUSD",1644811406790,5.336,93.752,93.634,42.75883298]
["bitfinex","SOLUSD",1644811407090,109.0,93.749,93.635,0.25]
["bitfinex","SOLUSD",1644811407289,5.336,93.748,93.635,0.25]
["bitfinex","SOLUSD",1644811407489,5.336,93.748,93.634,42.75883298]
["bitfinex","SOLUSD",1644811407691,23.5765,93.747,93.634,42.75883298]
["bitfinex","SOLUSD",1644811407890,5.336,93.746,93.634,42.75883298]
["bitfinex","SOLUSD",1644811408090,7.95990296,93.746,93.634,42.75883298]
["bitfinex","SOLUSD",1644811408291,2.62390296,93.745,93.634,42.75883298]
["bitfinex","SOLUSD",1644811408491,5.336,93.744,93.634,42.75883298]
["bitfinex","SOLUSD",1644811408893,2.62390296,93.743,93.634,42.75883298]
["bitfinex","SOLUSD",1644811409094,16.019,93.74,93.635,0.25]
["bitfinex","SOLUSD",1644811409294,114.336,93.739,93.635,0.25]
["bitfinex","SOLUSD",1644811409495,116.95990296,93.739,93.634,42.75883298]
["bitfinex","SOLUSD",1644811409694,2.62390296,93.738,93.634,42.75883298]
["bitfinex","SOLUSD",1644811409895,5.336,93.737,93.634,42.75883298]
["bitfinex","SOLUSD",1644811410094,109.0,93.736,93.634,42.75883298]
["bitfinex","SOLUSD",1644811410394,16.0202,93.73,93.635,109.0]
["bitfinex","SOLUSD",1644811410599,16.0202,93.73,93.635,109.25]
["bitfinex","SOLUSD",1644811410798,2.62390296,93.749,93.636,5.337]
["bitfinex","SOLUSD",1644811410799,23.0289,93.729,93.636,5.337]
["bitfinex","SOLUSD",1644811410996,28.0555,93.728,93.635,109.25]
["bitfinex","SOLUSD",1644811413001,109.0,93.727,93.622,0.024]
["bitfinex","SOLUSD",1644811413201,109.0,93.727,93.541,5.0]
["bitfinex","SOLUSD",1644811413202,5.337,93.726,93.616,0.024]
["bitfinex","SOLUSD",1644811413398,109.0,93.719,93.616,0.024]
["bitfinex","SOLUSD",1644811413599,109.0,93.709,93.616,0.024]
["bitfinex","SOLUSD",1644811413903,109.0,93.707,93.616,0.024]
["bitfinex","SOLUSD",1644811414106,109.0,93.707,93.569,29.4767]
["bitfinex","SOLUSD",1644811414107,5.338,93.706,93.571,109.0]
["bitfinex","SOLUSD",1644811414299,5.338,93.706,93.572,5.363]
["bitfinex","SOLUSD",1644811414498,109.0,93.705,93.573,109.0]
["bitfinex","SOLUSD",1644811414698,12.81,93.69,93.575,109.0]
["bitfinex","SOLUSD",1644811414898,53.2433,93.689,93.576,5.34]
["bitfinex","SOLUSD",1644811415098,53.2433,93.689,93.581,109.0]
["bitfinex","SOLUSD",1644811415321,47.9033,93.689,93.582,5.363]
["bitfinex","SOLUSD",1644811415522,47.9033,93.689,93.583,109.0]
["bitfinex","SOLUSD",1644811415724,5.339,93.688,93.583,109.024]
["bitfinex","SOLUSD",1644811415922,5.339,93.688,93.584,0.274]
["bitfinex","SOLUSD",1644811416123,5.339,93.688,93.585,0.024]
["bitfinex","SOLUSD",1644811417325,5.339,93.688,93.586,5.339]
["bitfinex","SOLUSD",1644811417626,5.339,93.688,93.588,109.0]
["bitfinex","SOLUSD",1644811417927,5.339,93.688,93.589,5.363]
["bitfinex","SOLUSD",1644811418226,46.8189,93.747,93.603,109.0]
["bitfinex","SOLUSD",1644811418425,46.8189,93.747,93.605,109.0]
["bitfinex","SOLUSD",1644811418627,46.8189,93.747,93.604,52.0762]
["bitfinex","SOLUSD",1644811418628,5.337,93.746,93.623,109.0]
["bitfinex","SOLUSD",1644811418828,5.337,93.746,93.631,109.0]
["bitfinex","SOLUSD",1644811419231,5.337,93.746,93.653,109.0]
["bitfinex","SOLUSD",1644811419727,5.337,93.746,93.654,2.87390296]
["bitfinex","SOLUSD",1644811419930,5.337,93.746,93.655,5.336]
["bitfinex","SOLUSD",1644811420228,5.336,93.756,93.656,109.25]
["bitfinex","SOLUSD",1644811420427,5.335,93.76,93.657,5.335]
["bitfinex","SOLUSD",1644811420627,24.3007,93.759,93.658,109.25]
["bitfinex","SOLUSD",1644811420830,5.335,93.758,93.659,5.335]
["bitfinex","SOLUSD",1644811421027,5.335,93.758,93.661,109.0]
["bitfinex","SOLUSD",1644811421227,5.335,93.758,93.662,5.335]
["bitfinex","SOLUSD",1644811421828,5.335,93.758,93.663,0.25]
["bitfinex","SOLUSD",1644811423129,5.335,93.758,93.662,0.25]
["bitfinex","SOLUSD",1644811423530,114.335,93.758,93.661,109.0]
["bitfinex","SOLUSD",1644811423730,109.0,93.758,93.661,109.0]
["bitfinex","SOLUSD",1644811424530,24.3007,93.759,93.661,109.0]
["bitfinex","SOLUSD",1644811424830,24.3007,93.759,93.662,0.25]
["bitfinex","SOLUSD",1644811425632,109.0,93.758,93.662,0.25]
["bitfinex","SOLUSD",1644811426330,109.0,93.758,93.663,5.335]
["bitfinex","SOLUSD",1644811426532,109.0,93.758,93.656,5.335]
["bitfinex","SOLUSD",1644811426733,5.335,93.757,93.664,0.25]
["bitfinex","SOLUSD",1644811426931,5.335,93.757,93.655,0.25]
["bitfinex","SOLUSD",1644811429034,16.0168,93.75,93.652,45.09012186]
["bitfinex","SOLUSD",1644811429237,109.0,93.739,93.629,0.024]
["bitfinex","SOLUSD",1644811429438,109.0,93.737,93.632,0.024]
["bitfinex","SOLUSD",1644811429636,5.337,93.736,93.621,5.611]
["bitfinex","SOLUSD",1644811429837,5.337,93.736,93.622,0.024]
["bitfinex","SOLUSD",1644811430039,5.337,93.736,93.623,5.337]
["bitfinex","SOLUSD",1644811430240,5.337,93.736,93.625,109.0]
["bitfinex","SOLUSD",1644811430445,5.337,93.736,93.626,5.361]
["bitfinex","SOLUSD",1644811430640,5.337,93.736,93.627,132.5149]
["bitfinex","SOLUSD",1644811430840,5.337,93.737,93.628,0.024]
["bitfinex","SOLUSD",1644811431042,16.0212,93.73,93.629,5.337]
["bitfinex","SOLUSD",1644811431241,16.0212,93.73,93.63,0.024]
["bitfinex","SOLUSD",1644811431439,16.0212,93.73,93.631,5.337]
["bitfinex","SOLUSD",1644811431640,5.337,93.729,93.632,0.274]
["bitfinex","SOLUSD",1644811431846,116.96090296,93.729,93.631,0.024]
["bitfinex","SOLUSD",1644811432040,2.62390296,93.728,93.629,0.024]
["bitfinex","SOLUSD",1644811432239,5.337,93.727,93.629,0.024]
["bitfinex","SOLUSD",1644811432441,22.9375,93.726,93.629,5.361]
["bitfinex","SOLUSD",1644811432641,5.337,93.725,93.63,0.25]
["bitfinex","SOLUSD",1644811432840,22.9375,93.726,93.631,5.361]
["bitfinex","SOLUSD",1644811433041,22.9375,93.726,93.632,0.274]
["bitfinex","SOLUSD",1644811433243,22.9375,93.726,93.633,5.337]
["bitfinex","SOLUSD",1644811433445,22.9375,93.726,93.634,0.024]
["bitfinex","SOLUSD",1644811433643,22.9375,93.726,93.635,5.337]
["bitfinex","SOLUSD",1644811434044,22.9375,93.726,93.636,2.89790296]
["bitfinex","SOLUSD",1644811434246,5.337,93.741,93.653,109.0]
["bitfinex","SOLUSD",1644811434549,5.336,93.76,93.654,0.25]
["bitfinex","SOLUSD",1644811434745,23.9708,93.759,93.655,109.0]
["bitfinex","SOLUSD",1644811434946,23.9708,93.759,93.661,109.0]
["bitfinex","SOLUSD",1644811435146,23.9708,93.759,93.663,109.0]
["bitfinex","SOLUSD",1644811435348,24.1971,93.772,93.671,109.0]
["bitfinex","SOLUSD",1644811435349,5.335,93.76,93.671,109.0]
["bitfinex","SOLUSD",1644811435545,24.1971,93.772,93.674,109.0]
["bitfinex","SOLUSD",1644811435946,24.1971,93.772,93.675,0.25]
["bitfinex","SOLUSD",1644811436145,24.1971,93.772,93.676,5.335]
["bitfinex","SOLUSD",1644811436346,24.1971,93.772,93.681,109.0]
["bitfinex","SOLUSD",1644811436546,24.1971,93.772,93.682,5.333]
["bitfinex","SOLUSD",1644811436747,24.1971,93.772,93.683,109.0]
["bitfinex","SOLUSD",1644811436946,24.1971,93.772,93.691,109.0]
["bitfinex","SOLUSD",1644811437149,5.333,93.771,93.692,149.72588147]
["bitfinex","SOLUSD",1644811437348,5.333,93.76,93.692,149.72588147]
["bitfinex","SOLUSD",1644811438151,5.333,93.76,93.693,0.25]
["bitfinex","SOLUSD",1644811441551,23.8148,93.771,93.694,5.333]
["bitfinex","SOLUSD",1644811441950,23.8148,93.771,93.695,0.25]
["bitfinex","SOLUSD",1644811442149,23.8148,93.771,93.696,5.333]
["bitfinex","SOLUSD",1644811442651,23.8148,93.771,93.697,0.25]
["bitfinex","SOLUSD",1644811445355,23.8148,93.771,93.698,5.333]
["bitfinex","SOLUSD",1644811445557,23.8148,93.771,93.699,0.25]
["bitfinex","SOLUSD",1644811445954,23.8148,93.771,93.7,5.333]
["bitfinex","SOLUSD",1644811446155,23.8148,93.771,93.701,0.25]
["bitfinex","SOLUSD",1644811446554,5.333,93.789,93.701,0.25]
["bitfinex","SOLUSD",1644811446555,5.333,93.789,93.702,111.62390296]
["bitfinex","SOLUSD",1644811446756,45.2114,93.8,93.702,116.95690296]
["bitfinex","SOLUSD",1644811446956,45.2114,93.8,93.703,2.87390296]
["bitfinex","SOLUSD",1644811447155,45.2114,93.8,93.711,109.0]
["bitfinex","SOLUSD",1644811447356,45.2114,93.8,93.712,5.333]
["bitfinex","SOLUSD",1644811447555,45.2114,93.8,93.713,109.0]
["bitfinex","SOLUSD",1644811447759,22.5098,93.8,93.713,109.0]
["bitfinex","SOLUSD",1644811447956,5.333,93.808,93.714,0.25]
["bitfinex","SOLUSD",1644811448156,5.333,93.83,93.72,16.0023]
["bitfinex","SOLUSD",1644811448357,48.8004,93.839,93.731,109.0]
["bitfinex","SOLUSD",1644811448556,48.8004,93.839,93.732,5.333]
["bitfinex","SOLUSD",1644811448761,48.8004,93.839,93.741,109.0]
["bitfinex","SOLUSD",1644811448958,48.8004,93.839,93.742,5.333]
["bitfinex","SOLUSD",1644811448959,5.333,93.836,93.742,5.333]
["bitfinex","SOLUSD",1644811449157,48.8004,93.839,93.742,5.333]
["bitfinex","SOLUSD",1644811449158,5.333,93.82,93.742,5.333]
["bitfinex","SOLUSD",1644811449558,5.333,93.82,93.743,0.25]
["bitfinex","SOLUSD",1644811449758,5.333,93.829,93.743,0.25]
["bitfinex","SOLUSD",1644811450561,0.20456131,93.821,93.743,0.25]
["bitfinex","SOLUSD",1644811450760,0.61963691,93.821,93.745,109.0]
["bitfinex","SOLUSD",1644811450963,5.331,93.82,93.745,109.0]
["bitfinex","SOLUSD",1644811451165,29.1175,93.82,93.746,0.25]
["bitfinex","SOLUSD",1644811451362,29.1175,93.82,93.743,37.4747115]
["bitfinex","SOLUSD",1644811451563,109.0,93.819,93.743,37.4747115]
["bitfinex","SOLUSD",1644811451764,5.331,93.818,93.743,37.4747115]
["bitfinex","SOLUSD",1644811452162,5.331,93.818,93.69,15.38]
["bitfinex","SOLUSD",1644811452363,15.38,93.81,93.691,132.3038]
["bitfinex","SOLUSD",1644811452563,5.333,93.809,93.692,0.25]
["bitfinex","SOLUSD",1644811452761,5.7480756,93.809,93.692,0.25]
["bitfinex","SOLUSD",1644811452966,47.8807,93.808,93.701,109.0]
["bitfinex","SOLUSD",1644811453161,5.333,93.807,93.702,46.40306068]
["bitfinex","SOLUSD",1644811453363,5.333,93.807,93.703,5.333]
["bitfinex","SOLUSD",1644811453562,5.333,93.807,93.704,0.25]
["bitfinex","SOLUSD",1644811453767,2.62390296,93.806,93.703,5.333]
["bitfinex","SOLUSD",1644811453963,5.333,93.805,93.702,46.15306068]
["bitfinex","SOLUSD",1644811454663,5.333,93.806,93.702,46.15306068]
["bitfinex","SOLUSD",1644811454863,5.7480756,93.806,93.702,46.15306068]
["bitfinex","SOLUSD",1644811455064,16.008,93.8,93.703,0.25]
["bitfinex","SOLUSD",1644811455466,16.008,93.8,93.702,46.15306068]
["bitfinex","SOLUSD",1644811455864,1.50395595,93.795,93.702,46.15306068]
["bitfinex","SOLUSD",1644811456064,28.5542,93.794,93.702,46.15306068]
["bitfinex","SOLUSD",1644811457185,23.2212,93.794,93.702,46.15306068]
["bitfinex","SOLUSD",1644811457685,24.72515595,93.794,93.702,46.15306068]
["bitfinex","SOLUSD",1644811457885,6.83695595,93.793,93.702,46.15306068]
["bitfinex","SOLUSD",1644811459087,109.0,93.789,93.702,46.15306068]
["bitfinex","SOLUSD",1644811459288,5.333,93.788,93.68,15.6473]
["bitfinex","SOLUSD",1644811459485,1.50395595,93.781,93.68,15.6473]
["bitfinex","SOLUSD",1644811459686,1.50395595,93.776,93.68,15.6473]
["bitfinex","SOLUSD",1644811459886,109.0,93.774,93.68,15.6473]
["bitfinex","SOLUSD",1644811460088,1.50395595,93.773,93.68,15.6473]
["bitfinex","SOLUSD",1644811460387,5.333,93.772,93.681,34.49199975]
["bitfinex","SOLUSD",1644811460989,16.0132,93.77,93.681,34.49199975]
["bitfinex","SOLUSD",1644811461289,5.333,93.769,93.681,34.49199975]
["bitfinex","SOLUSD",1644811461691,1.50395595,93.768,93.681,34.49199975]
["bitfinex","SOLUSD",1644811461889,5.333,93.767,93.681,34.49199975]
["bitfinex","SOLUSD",1644811462090,115.83695595,93.767,93.681,34.49199975]
["bitfinex","SOLUSD",1644811462290,118.09395595,93.767,93.661,5.333]
["bitfinex","SOLUSD",1644811462490,118.09395595,93.767,93.635,0.024]
["bitfinex","SOLUSD",1644811462491,109.0,93.759,93.635,0.024]
["bitfinex","SOLUSD",1644811462692,109.0,93.749,93.64,0.024]
["bitfinex","SOLUSD",1644811462893,1.50395595,93.736,93.635,0.024]
["bitfinex","SOLUSD",1644811463093,155.5454,93.735,93.64,0.024]
["bitfinex","SOLUSD",1644811463292,109.0,93.729,93.641,0.024]
["bitfinex","SOLUSD",1644811463493,16.0234,93.71,93.641,0.024]
["bitfinex","SOLUSD",1644811463692,5.337,93.709,93.629,0.024]
["bitfinex","SOLUSD",1644811463894,5.337,93.709,93.628,36.0326728]
["bitfinex","SOLUSD",1644811464092,114.337,93.709,93.628,36.0326728]
["bitfinex","SOLUSD",1644811464293,29.801,93.709,93.628,36.0326728]
["bitfinex","SOLUSD",1644811464493,16.0253,93.7,93.628,36.0326728]
["bitfinex","SOLUSD",1644811464695,5.338,93.699,93.603,0.024]
["bitfinex","SOLUSD",1644811464897,29.1601,93.699,93.603,0.024]
["bitfinex","SOLUSD",1644811465294,109.0,93.698,93.603,0.024]
["bitfinex","SOLUSD",1644811465493,5.338,93.697,93.603,0.024]
["bitfinex","SOLUSD",1644811465697,5.338,93.697,93.59,109.0]
["bitfinex","SOLUSD",1644811465895,5.338,93.697,93.591,5.339]
["bitfinex","SOLUSD",1644811466095,5.338,93.697,93.592,109.0]
["bitfinex","SOLUSD",1644811466294,22.6148,93.696,93.593,5.363]
["bitfinex","SOLUSD",1644811466494,22.6148,93.696,93.593,5.613]
["bitfinex","SOLUSD",1644811466698,22.6148,93.696,93.594,0.024]
["bitfinex","SOLUSD",1644811466895,5.339,93.695,93.594,0.024]
["bitfinex","SOLUSD",1644811467896,5.339,93.695,93.595,2.62390296]
["bitfinex","SOLUSD",1644811468096,5.339,93.695,93.597,109.0]
["bitfinex","SOLUSD",1644811468301,5.339,93.695,93.598,5.363]
["bitfinex","SOLUSD",1644811468502,22.6148,93.696,93.599,0.024]
["bitfinex","SOLUSD",1644811468699,22.6148,93.696,93.6,5.339]
["bitfinex","SOLUSD",1644811469098,22.6148,93.696,93.601,109.274]
["bitfinex","SOLUSD",1644811469298,22.6148,93.696,93.602,5.363]
["bitfinex","SOLUSD",1644811469499,16.0268,93.69,93.602,5.339]
["bitfinex","SOLUSD",1644811469801,5.339,93.689,93.603,0.024]
["bitfinex","SOLUSD",1644811470402,5.339,93.689,93.603,0.274]
["bitfinex","SOLUSD",1644811470603,5.339,93.689,93.603,0.024]
["bitfinex","SOLUSD",1644811471006,16.0268,93.69,93.603,0.024]
["bitfinex","SOLUSD",1644811472302,5.339,93.689,93.603,0.024]
["bitfinex","SOLUSD",1644811472502,5.339,93.689,93.591,0.274]
["bitfinex","SOLUSD",1644811472703,114.339,93.689,93.592,0.024]
["bitfinex","SOLUSD",1644811473506,5.339,93.689,93.592,0.024]
["bitfinex","SOLUSD",1644811473904,16.0268,93.69,93.593,5.339]
["bitfinex","SOLUSD",1644811474102,5.339,93.689,93.594,0.274]
["bitfinex","SOLUSD",1644811474303,5.339,93.689,93.595,0.024]
["bitfinex","SOLUSD",1644811474704,5.339,93.689,93.593,0.274]
["bitfinex","SOLUSD",1644811474906,5.339,93.689,93.594,5.363]
["bitfinex","SOLUSD",1644811475104,5.339,93.689,93.595,0.274]
["bitfinex","SOLUSD",1644811475405,5.339,93.689,93.596,0.024]
["bitfinex","SOLUSD",1644811475806,5.339,93.689,93.601,109.0]
["bitfinex","SOLUSD",1644811476011,5.339,93.689,93.602,0.024]
["bitfinex","SOLUSD",1644811476212,22.6148,93.696,93.604,34.4495106]
["bitfinex","SOLUSD",1644811476408,22.6148,93.696,93.605,5.363]
["bitfinex","SOLUSD",1644811476606,22.6148,93.696,93.606,109.024]
["bitfinex","SOLUSD",1644811476808,22.6148,93.696,93.607,5.362]
["bitfinex","SOLUSD",1644811477007,22.6148,93.696,93.611,109.0]
["bitfinex","SOLUSD",1644811477208,23.8221,93.699,93.613,109.0]
["bitfinex","SOLUSD",1644811477408,5.338,93.719,93.613,109.0]
["bitfinex","SOLUSD",1644811477609,23.5094,93.729,93.615,109.0]
["bitfinex","SOLUSD",1644811477809,23.5094,93.729,93.616,5.337]
["bitfinex","SOLUSD",1644811478010,23.5094,93.729,93.641,109.0]
["bitfinex","SOLUSD",1644811478210,23.5094,93.729,93.642,5.337]
["bitfinex","SOLUSD",1644811478612,23.5094,93.729,93.643,0.25]
["bitfinex","SOLUSD",1644811478809,5.336,93.728,93.64,16.0178]
["bitfinex","SOLUSD",1644811479410,114.336,93.728,93.64,16.0178]
["bitfinex","SOLUSD",1644811479610,2.62390296,93.727,93.634,0.024]
["bitfinex","SOLUSD",1644811479810,16.023,93.72,93.634,0.024]
["bitfinex","SOLUSD",1644811480010,114.337,93.719,93.633,0.024]
["bitfinex","SOLUSD",1644811480210,116.96090296,93.719,93.633,0.024]
["bitfinex","SOLUSD",1644811480512,2.62390296,93.718,93.618,0.024]
["bitfinex","SOLUSD",1644811480711,5.338,93.717,93.618,0.024]
["bitfinex","SOLUSD",1644811481112,109.0,93.709,93.618,40.25535813]
["bitfinex","SOLUSD",1644811481311,5.338,93.708,93.619,0.024]
["bitfinex","SOLUSD",1644811481710,109.0,93.706,93.619,0.024]
["bitfinex","SOLUSD",1644811481916,5.338,93.705,93.619,0.024]
["bitfinex","SOLUSD",1644811482112,5.338,93.705,93.618,40.23135813]
["bitfinex","SOLUSD",1644811482311,132.4228,93.704,93.618,40.23135813]
["bitfinex","SOLUSD",1644811482710,132.4228,93.704,93.595,0.024]
["bitfinex","SOLUSD",1644811482910,5.339,93.703,93.598,0.024]
["bitfinex","SOLUSD",1644811483111,109.0,93.699,93.596,0.024]
["bitfinex","SOLUSD",1644811483310,5.339,93.698,93.596,0.024]
["bitfinex","SOLUSD",1644811483511,109.0,93.697,93.596,0.024]
["bitfinex","SOLUSD",1644811483718,5.339,93.696,93.596,0.024]
["bitfinex","SOLUSD",1644811484119,109.0,93.689,93.596,0.024]
["bitfinex","SOLUSD",1644811484311,5.339,93.688,93.597,0.024]
["bitfinex","SOLUSD",1644811484611,109.0,93.687,93.597,0.024]
["bitfinex","SOLUSD",1644811484813,109.0,93.687,93.593,0.024]
["bitfinex","SOLUSD",1644811484814,120.15390296,93.687,93.593,0.024]
["bitfinex","SOLUSD",1644811485011,120.15390296,93.687,93.571,5.339]
["bitfinex","SOLUSD",1644811485012,109.0,93.685,93.584,0.024]
["bitfinex","SOLUSD",1644811485212,5.339,93.684,93.572,0.024]
["bitfinex","SOLUSD",1644811485411,109.0,93.669,93.572,0.024]
["bitfinex","SOLUSD",1644811485612,109.0,93.649,93.572,0.024]
["bitfinex","SOLUSD",1644811485811,109.0,93.647,93.572,47.84469193]
["bitfinex","SOLUSD",1644811486514,16.0368,93.64,93.572,47.84469193]
["bitfinex","SOLUSD",1644811486714,114.341,93.639,93.572,47.84469193]
["bitfinex","SOLUSD",1644811487315,5.341,93.639,93.572,47.84469193]
["bitfinex","SOLUSD",1644811487717,5.341,93.647,93.572,47.84469193]
["bitfinex","SOLUSD",1644811488115,109.0,93.647,93.572,47.84469193]
["bitfinex","SOLUSD",1644811488415,5.341,93.646,93.572,47.84469193]
["bitfinex","SOLUSD",1644811489219,5.341,93.647,93.572,47.84469193]
["bitfinex","SOLUSD",1644811490217,114.341,93.647,93.572,47.84469193]
["bitfinex","SOLUSD",1644811490439,109.0,93.639,93.551,0.024]
["bitfinex","SOLUSD",1644811490639,109.0,93.637,93.544,0.024]
["bitfinex","SOLUSD",1644811490837,109.0,93.637,93.538,0.024]
["bitfinex","SOLUSD",1644811491037,50.43090296,93.638,93.517,0.024]
["bitfinex","SOLUSD",1644811491038,109.0,93.635,93.517,0.024]
["bitfinex","SOLUSD",1644811491242,5.343,93.634,93.509,0.024]
["bitfinex","SOLUSD",1644811491441,109.0,93.609,93.508,40.64592354]
["bitfinex","SOLUSD",1644811491739,15.38,93.6,93.508,40.62192354]
["bitfinex","SOLUSD",1644811491938,114.344,93.599,93.509,0.024]
["bitfinex","SOLUSD",1644811492143,109.0,93.597,93.509,0.024]
["bitfinex","SOLUSD",1644811492340,5.344,93.596,93.508,0.024]
["bitfinex","SOLUSD",1644811492539,5.344,93.596,93.498,1.45605161]
["bitfinex","SOLUSD",1644811492742,109.0,93.595,93.499,0.024]
["bitfinex","SOLUSD",1644811492942,109.0,93.589,93.489,1.45605161]
["bitfinex","SOLUSD",1644811493143,5.345,93.588,93.497,0.024]
["bitfinex","SOLUSD",1644811493341,109.0,93.587,93.49,46.15224319]
["bitfinex","SOLUSD",1644811493541,29.9962,93.586,93.491,0.024]
["bitfinex","SOLUSD",1644811493741,29.9962,93.586,93.492,5.345]
["bitfinex","SOLUSD",1644811493946,24.6512,93.586,93.493,0.024]
["bitfinex","SOLUSD",1644811494142,24.6512,93.586,93.494,5.345]
["bitfinex","SOLUSD",1644811494541,24.6512,93.586,93.495,0.274]
["bitfinex","SOLUSD",1644811494941,24.6512,93.586,93.495,1.73005161]
["bitfinex","SOLUSD",1644811495142,24.6512,93.586,93.496,1.45605161]
["bitfinex","SOLUSD",1644811495344,5.345,93.589,93.497,1.48005161]
["bitfinex","SOLUSD",1644811495542,15.38,93.59,93.498,0.024]
["bitfinex","SOLUSD",1644811495744,15.38,93.59,93.506,1.45605161]
["bitfinex","SOLUSD",1644811495945,15.38,93.59,93.51,16.0397]
["bitfinex","SOLUSD",1644811496147,24.5663,93.598,93.51,16.0397]
["bitfinex","SOLUSD",1644811496347,24.5663,93.598,93.511,109.274]
["bitfinex","SOLUSD",1644811496548,24.5663,93.598,93.511,1.70605161]
["bitfinex","SOLUSD",1644811496746,24.5663,93.598,93.512,115.80005161]
["bitfinex","SOLUSD",1644811496949,24.5663,93.598,93.512,6.80005161]
["bitfinex","SOLUSD",1644811497148,24.5663,93.598,93.513,0.25]
["bitfinex","SOLUSD",1644811497355,24.5663,93.598,93.513,2.89790296]
["bitfinex","SOLUSD",1644811497548,24.5663,93.598,93.514,8.21790296]
["bitfinex","SOLUSD",1644811497747,24.5663,93.598,93.514,7.96790296]
["bitfinex","SOLUSD",1644811497947,24.5663,93.598,93.52,16.0387]
["bitfinex","SOLUSD",1644811498148,24.5663,93.598,93.522,47.29731331]
["bitfinex","SOLUSD",1644811498347,24.5663,93.598,93.523,5.344]
["bitfinex","SOLUSD",1644811498547,24.5663,93.598,93.524,0.25]
["bitfinex","SOLUSD",1644811498746,109.0,93.597,93.523,0.004]
["bitfinex","SOLUSD",1644811498949,109.0,93.589,93.514,0.024]
["bitfinex","SOLUSD",1644811499150,5.344,93.588,93.505,0.024]
["bitfinex","SOLUSD",1644811499348,5.344,93.588,93.455,24.5771]
["bitfinex","SOLUSD",1644811499349,5.344,93.588,93.485,0.024]
["bitfinex","SOLUSD",1644811499547,109.0,93.587,93.47,0.024]
["bitfinex","SOLUSD",1644811499747,123.11754886,93.587,93.47,0.024]
["bitfinex","SOLUSD",1644811499949,109.0,93.585,93.47,0.024]
["bitfinex","SOLUSD",1644811500147,109.0,93.569,93.47,0.024]
["bitfinex","SOLUSD",1644811500348,109.0,93.567,93.47,0.024]
["bitfinex","SOLUSD",1644811500748,2.62390296,93.566,93.47,0.024]
["bitfinex","SOLUSD",1644811501853,109.0,93.559,93.47,0.024]
["bitfinex","SOLUSD",1644811502251,2.62390296,93.558,93.47,0.024]
["bitfinex","SOLUSD",1644811502450,5.346,93.557,93.47,0.024]
["bitfinex","SOLUSD",1644811502652,139.2816,93.557,93.47,0.024]
["bitfinex","SOLUSD",1644811502851,2.62390296,93.556,93.47,0.024]
["bitfinex","SOLUSD",1644811503052,5.346,93.555,93.47,0.024]
["bitfinex","SOLUSD",1644811503454,2.62390296,93.554,93.47,0.024]
["bitfinex","SOLUSD",1644811503753,2.62390296,93.554,93.462,0.024]
["bitfinex","SOLUSD",1644811503952,5.346,93.553,93.462,0.024]
["bitfinex","SOLUSD",1644811504355,2.62390296,93.552,93.462,0.024]
["bitfinex","SOLUSD",1644811504553,5.347,93.551,93.462,0.024]
["bitfinex","SOLUSD",1644811504753,5.347,93.551,93.461,0.024]
["bitfinex","SOLUSD",1644811504953,109.0,93.549,93.457,0.024]
["bitfinex","SOLUSD",1644811505356,2.62390296,93.548,93.457,0.024]
["bitfinex","SOLUSD",1644811505555,5.347,93.547,93.457,0.024]
["bitfinex","SOLUSD",1644811505755,109.0,93.545,93.457,0.024]
["bitfinex","SOLUSD",1644811505956,5.347,93.544,93.457,0.024]
["bitfinex","SOLUSD",1644811506156,109.0,93.543,93.457,0.024]
["bitfinex","SOLUSD",1644811506356,5.347,93.542,93.457,0.024]
["bitfinex","SOLUSD",1644811506757,109.0,93.541,93.457,0.024]
["bitfinex","SOLUSD",1644811506961,5.347,93.54,93.457,0.024]
["bitfinex","SOLUSD",1644811507256,109.0,93.539,93.457,0.024]
["bitfinex","SOLUSD",1644811507458,5.347,93.538,93.457,0.024]
["bitfinex","SOLUSD",1644811507857,109.0,93.537,93.457,0.024]
["bitfinex","SOLUSD",1644811508358,2.62390296,93.536,93.457,0.024]
["bitfinex","SOLUSD",1644811508558,29.653,93.535,93.457,0.024]
["bitfinex","SOLUSD",1644811508759,109.0,93.534,93.457,0.024]
["bitfinex","SOLUSD",1644811508960,5.347,93.533,93.457,0.024]
["bitfinex","SOLUSD",1644811509260,109.0,93.532,93.457,0.024]
["bitfinex","SOLUSD",1644811509460,109.0,93.532,93.456,42.99889947]
["bitfinex","SOLUSD",1644811509461,2.62390296,93.532,93.456,42.99889947]
["bitfinex","SOLUSD",1644811509659,2.62390296,93.531,93.456,42.99889947]
["bitfinex","SOLUSD",1644811510960,21.4025,93.53,93.456,42.99889947]
["bitfinex","SOLUSD",1644811511560,5.347,93.53,93.457,0.25]
["bitfinex","SOLUSD",1644811511762,5.347,93.534,93.457,0.25]
["bitfinex","SOLUSD",1644811512162,5.347,93.534,93.457,0.274]
["bitfinex","SOLUSD",1644811514974,109.0,93.529,93.468,0.00215772]
["bitfinex","SOLUSD",1644811515177,2.62390296,93.533,93.432,1.45605161]
["bitfinex","SOLUSD",1644811515178,109.0,93.517,93.432,1.45605161]
["bitfinex","SOLUSD",1644811515376,109.0,93.517,93.338,23.4778]
["bitfinex","SOLUSD",1644811515377,109.0,93.515,93.397,1.45605161]
["bitfinex","SOLUSD",1644811515576,5.349,93.514,93.386,1.45605161]
["bitfinex","SOLUSD",1644811515776,109.0,93.499,93.386,1.45605161]
["bitfinex","SOLUSD",1644811515976,109.0,93.497,93.408,45.09044187]
["bitfinex","SOLUSD",1644811516177,5.349,93.496,93.408,45.09044187]
["bitfinex","SOLUSD",1644811516380,109.0,93.495,93.382,1.45605161]
["bitfinex","SOLUSD",1644811516600,109.0,93.493,93.383,1.70605161]
["bitfinex","SOLUSD",1644811516794,109.0,93.479,93.383,1.70605161]
["bitfinex","SOLUSD",1644811516991,109.0,93.477,93.383,1.70605161]
["bitfinex","SOLUSD",1644811517393,2.62390296,93.476,93.384,46.75558615]
["bitfinex","SOLUSD",1644811517692,5.351,93.475,93.385,0.25]
["bitfinex","SOLUSD",1644811517892,15.38,93.47,93.385,0.25]
["bitfinex","SOLUSD",1644811518593,15.38,93.47,93.385,1.70605161]
["bitfinex","SOLUSD",1644811519195,5.351,93.469,93.386,1.45605161]
["bitfinex","SOLUSD",1644811519596,5.351,93.469,93.387,0.25]
["bitfinex","SOLUSD",1644811519796,15.38,93.47,93.387,0.25]
["bitfinex","SOLUSD",1644811520495,5.351,93.469,93.387,0.25]
["bitfinex","SOLUSD",1644811520695,5.351,93.469,93.388,1.45605161]
["bitfinex","SOLUSD",1644811520893,5.351,93.469,93.389,1.45605161]
["bitfinex","SOLUSD",1644811521094,5.351,93.469,93.39,0.25]
["bitfinex","SOLUSD",1644811521294,112.351,93.469,93.39,0.25]
["bitfinex","SOLUSD",1644811521496,112.351,93.469,93.383,1.45605161]
["bitfinex","SOLUSD",1644811521696,107.0,93.459,93.38,0.55583621]
["bitfinex","SOLUSD",1644811521895,107.0,93.449,93.38,0.55583621]
["bitfinex","SOLUSD",1644811522094,155.0382,93.448,93.38,0.55583621]
["bitfinex","SOLUSD",1644811522294,5.352,93.447,93.38,0.55583621]
["bitfinex","SOLUSD",1644811522497,107.0,93.446,93.38,0.55583621]
["bitfinex","SOLUSD",1644811522694,107.0,93.444,93.38,0.55583621]
["bitfinex","SOLUSD",1644811522894,107.0,93.439,93.38,0.55583621]
["bitfinex","SOLUSD",1644811523095,112.352,93.438,93.38,0.55583621]
["bitfinex","SOLUSD",1644811523297,5.352,93.438,93.38,0.55583621]
["bitfinex","SOLUSD",1644811526601,31.4508,93.44,93.38,0.55583621]
["bitfinex","SOLUSD",1644811527903,5.352,93.439,93.38,0.55583621]
["bitfinex","SOLUSD",1644811528206,31.4508,93.44,93.38,0.55583621]
["bitfinex","SOLUSD",1644811528207,15.38,93.46,93.38,0.55583621]
["bitfinex","SOLUSD",1644811528605,5.352,93.459,93.38,0.55583621]
["bitfinex","SOLUSD",1644811529103,107.0,93.457,93.38,0.55583621]
["bitfinex","SOLUSD",1644811529304,107.0,93.455,93.38,0.55583621]
["bitfinex","SOLUSD",1644811529507,107.0,93.439,93.38,0.55583621]
["bitfinex","SOLUSD",1644811529705,107.0,93.437,93.38,0.55583621]
["bitfinex","SOLUSD",1644811529905,107.0,93.429,93.38,0.55583621]
["bitfinex","SOLUSD",1644811530106,107.0,93.427,93.38,0.55583621]
["bitfinex","SOLUSD",1644811530309,107.0,93.425,93.38,0.55583621]
["bitfinex","SOLUSD",1644811530505,107.0,93.423,93.38,0.55583621]
["bitfinex","SOLUSD",1644811530707,5.353,93.422,93.38,0.55583621]
["bitfinex","SOLUSD",1644811530907,5.353,93.429,93.38,0.55583621]
["bitfinex","SOLUSD",1644811531106,5.352,93.438,93.38,0.55583621]
["bitfinex","SOLUSD",1644811533612,24.8805,93.439,93.38,0.55583621]
["bitfinex","SOLUSD",1644811533810,5.352,93.438,93.38,0.55583621]
["bitfinex","SOLUSD",1644811535013,15.38,93.44,93.38,0.55583621]
["bitfinex","SOLUSD",1644811536815,5.352,93.439,93.38,0.55583621]
["bitfinex","SOLUSD",1644811538217,15.38,93.44,93.38,0.55583621]
["bitfinex","SOLUSD",1644811538415,5.352,93.439,93.38,0.55583621]
["bitfinex","SOLUSD",1644811539217,2.62390296,93.438,93.38,0.55583621]
["bitfinex","SOLUSD",1644811539416,5.352,93.437,93.38,0.55583621]
["bitfinex","SOLUSD",1644811539816,133.02070296,93.436,93.38,0.55583621]
["bitfinex","SOLUSD",1644811540017,107.0,93.434,93.38,0.55583621]
["bitfinex","SOLUSD",1644811540216,107.0,93.432,93.38,0.55583621]
["bitfinex","SOLUSD",1644811540416,107.0,93.43,93.38,0.55583621]
["bitfinex","SOLUSD",1644811540620,107.0,93.428,93.38,0.55583621]
["bitfinex","SOLUSD",1644811541117,5.353,93.427,93.38,0.55583621]
["bitfinex","SOLUSD",1644811541618,2.62390296,93.426,93.38,0.55583621]
["bitfinex","SOLUSD",1644811541819,5.353,93.425,93.38,0.55583621]
["bitfinex","SOLUSD",1644811542318,109.62390296,93.424,93.38,0.55583621]
["bitfinex","SOLUSD",1644811542520,16.0743,93.42,93.38,0.55583621]
["bitfinex","SOLUSD",1644811543122,2.62390296,93.419,93.38,0.55583621]
["bitfinex","SOLUSD",1644811543319,5.353,93.418,93.38,0.55583621]
["bitfinex","SOLUSD",1644811543720,2.62390296,93.417,93.38,0.55583621]
["bitfinex","SOLUSD",1644811543921,5.353,93.416,93.38,0.55583621]
["bitfinex","SOLUSD",1644811544324,2.62390296,93.415,93.38,0.55583621]
["bitfinex","SOLUSD",1644811544522,5.353,93.414,93.38,0.55583621]
["bitfinex","SOLUSD",1644811544722,5.353,93.419,93.38,0.55583621]
["bitfinex","SOLUSD",1644811547624,109.62390296,93.418,93.38,0.00583621]
["bitfinex","SOLUSD",1644811547825,109.62390296,93.418,93.355,26.7554]
["bitfinex","SOLUSD",1644811547826,107.0,93.409,93.355,26.7314]
["bitfinex","SOLUSD",1644811548026,107.0,93.409,93.347,1.45605161]
["bitfinex","SOLUSD",1644811548027,5.354,93.408,93.339,1.45605161]
["bitfinex","SOLUSD",1644811548231,24.7742,93.408,93.339,1.45605161]
["bitfinex","SOLUSD",1644811548427,5.354,93.407,93.338,1.45605161]
["bitfinex","SOLUSD",1644811548629,5.354,93.407,93.339,1.45605161]
["bitfinex","SOLUSD",1644811549032,5.354,93.407,93.338,1.45605161]
["bitfinex","SOLUSD",1644811549237,5.354,93.407,93.344,1.45605161]
["bitfinex","SOLUSD",1644811549435,5.354,93.407,93.345,1.45605161]
["bitfinex","SOLUSD",1644811549638,5.354,93.407,93.346,1.45605161]
["bitfinex","SOLUSD",1644811550455,5.354,93.407,93.352,1.45605161]
["bitfinex","SOLUSD",1644811550657,5.354,93.407,93.351,1.45605161]
["bitfinex","SOLUSD",1644811551058,5.354,93.415,93.351,1.45605161]
["bitfinex","SOLUSD",1644811551856,23.3437,93.416,93.352,1.45605161]
["bitfinex","SOLUSD",1644811552057,2.62390296,93.433,93.358,1.45605161]
["bitfinex","SOLUSD",1644811552256,24.55415595,93.469,93.353,0.25]
["bitfinex","SOLUSD",1644811552257,5.354,93.438,93.369,1.45605161]
["bitfinex","SOLUSD",1644811552457,5.353,93.465,93.371,107.0]
["bitfinex","SOLUSD",1644811552657,47.9762,93.466,93.379,1.45605161]
["bitfinex","SOLUSD",1644811552856,47.9762,93.466,93.385,1.45605161]
["bitfinex","SOLUSD",1644811553056,47.9762,93.466,93.386,0.25]
["bitfinex","SOLUSD",1644811553657,47.9762,93.466,93.386,1.70605161]
["bitfinex","SOLUSD",1644811553859,5.351,93.465,93.386,1.70605161]
["bitfinex","SOLUSD",1644811554457,5.351,93.465,93.386,0.25]
["bitfinex","SOLUSD",1644811555059,5.351,93.465,93.386,1.70605161]
["bitfinex","SOLUSD",1644811555258,5.351,93.465,93.386,1.45605161]
["bitfinex","SOLUSD",1644811555458,5.351,93.465,93.387,0.25]
["bitfinex","SOLUSD",1644811555857,5.351,93.465,93.386,1.45605161]
["bitfinex","SOLUSD",1644811556060,5.351,93.465,93.387,0.25]
["bitfinex","SOLUSD",1644811556258,5.351,93.465,93.384,1.45605161]
["bitfinex","SOLUSD",1644811556458,5.351,93.465,93.381,1.45605161]
["bitfinex","SOLUSD",1644811556658,5.351,93.465,93.382,1.45605161]
["bitfinex","SOLUSD",1644811557057,5.351,93.465,93.385,1.45605161]
["bitfinex","SOLUSD",1644811557258,47.9762,93.466,93.385,1.45605161]
["bitfinex","SOLUSD",1644811557460,5.351,93.488,93.386,2.62390296]
["bitfinex","SOLUSD",1644811557661,1.50395595,93.502,93.392,1.45605161]
["bitfinex","SOLUSD",1644811557858,29.944,93.507,93.403,107.0]
["bitfinex","SOLUSD",1644811557859,5.351,93.507,93.403,107.0]
["bitfinex","SOLUSD",1644811558060,1.50395595,93.519,93.408,1.45605161]
["bitfinex","SOLUSD",1644811558260,1.50395595,93.531,93.42,1.45605161]
["bitfinex","SOLUSD",1644811558563,108.50395595,93.532,93.423,1.45605161]
["bitfinex","SOLUSD",1644811558760,107.0,93.529,93.42,16.0551]
["bitfinex","SOLUSD",1644811558962,1.50395595,93.523,93.422,0.024]
["bitfinex","SOLUSD",1644811559160,1.50395595,93.522,93.422,0.024]
["bitfinex","SOLUSD",1644811559362,107.0,93.52,93.422,0.024]
["bitfinex","SOLUSD",1644811559562,1.50395595,93.513,93.422,0.024]
["bitfinex","SOLUSD",1644811559762,5.349,93.512,93.405,0.024]
["bitfinex","SOLUSD",1644811559964,107.0,93.489,93.405,0.024]
["bitfinex","SOLUSD",1644811560160,30.1198,93.488,93.403,24.8124]
["bitfinex","SOLUSD",1644811560362,24.7708,93.488,93.403,24.7884]
["bitfinex","SOLUSD",1644811562164,107.0,93.487,93.403,24.7884]
["bitfinex","SOLUSD",1644811562362,5.349,93.486,93.403,24.7884]
["bitfinex","SOLUSD",1644811562565,16.0638,93.48,93.403,24.7884]
["bitfinex","SOLUSD",1644811562764,5.349,93.479,93.403,24.7884]
["bitfinex","SOLUSD",1644811562967,5.349,93.479,93.392,0.024]
["bitfinex","SOLUSD",1644811564767,5.349,93.479,93.391,35.7801261]
["bitfinex","SOLUSD",1644811569269,112.349,93.479,93.391,35.7801261]
["bitfinex","SOLUSD",1644811569471,112.349,93.479,93.392,0.024]
["bitfinex","SOLUSD",1644811569870,5.349,93.479,93.392,0.024]
["bitfinex","SOLUSD",1644811570871,112.349,93.479,93.392,0.024]
["bitfinex","SOLUSD",1644811571672,112.349,93.479,93.383,0.274]
["bitfinex","SOLUSD",1644811571871,112.349,93.479,93.384,0.024]
["bitfinex","SOLUSD",1644811573272,107.0,93.469,93.384,0.024]
["bitfinex","SOLUSD",1644811573473,107.0,93.459,93.383,0.024]
["bitfinex","SOLUSD",1644811573677,107.0,93.457,93.373,0.024]
["bitfinex","SOLUSD",1644811573872,52.6115,93.458,93.372,0.024]
["bitfinex","SOLUSD",1644811573873,107.0,93.455,93.372,0.024]
["bitfinex","SOLUSD",1644811574073,5.352,93.454,93.372,45.23081707]
["bitfinex","SOLUSD",1644811574279,5.352,93.454,93.372,45.25481707]
["bitfinex","SOLUSD",1644811574476,5.352,93.454,93.372,45.23081707]
["bitfinex","SOLUSD",1644811574676,5.352,93.457,93.372,45.23081707]
["bitfinex","SOLUSD",1644811574877,5.352,93.457,93.358,0.024]
["bitfinex","SOLUSD",1644811575081,16.0697,93.45,93.372,0.024]
["bitfinex","SOLUSD",1644811575282,5.352,93.449,93.355,0.024]
["bitfinex","SOLUSD",1644811575486,5.352,93.449,93.355,1.48005161]
["bitfinex","SOLUSD",1644811575684,5.352,93.449,93.356,0.024]
["bitfinex","SOLUSD",1644811575884,5.352,93.449,93.365,35.63488732]
["bitfinex","SOLUSD",1644811576085,5.352,93.449,93.366,0.024]
["bitfinex","SOLUSD",1644811577105,5.352,93.449,93.372,0.25]
["bitfinex","SOLUSD",1644811577906,112.352,93.449,93.372,0.25]
["bitfinex","SOLUSD",1644811578109,5.352,93.449,93.366,0.024]
["bitfinex","SOLUSD",1644811578507,112.352,93.449,93.366,0.024]
["bitfinex","SOLUSD",1644811582612,107.0,93.439,93.358,0.024]
["bitfinex","SOLUSD",1644811582811,107.0,93.437,93.355,0.024]
["bitfinex","SOLUSD",1644811583013,107.0,93.435,93.342,0.024]
["bitfinex","SOLUSD",1644811583213,107.0,93.433,93.34,0.024]
["bitfinex","SOLUSD",1644811583413,122.38,93.43,93.333,0.024]
["bitfinex","SOLUSD",1644811583611,112.354,93.429,93.333,0.024]
["bitfinex","SOLUSD",1644811583812,16.0742,93.42,93.333,23.226]
["bitfinex","SOLUSD",1644811584013,5.354,93.419,93.334,0.024]
["bitfinex","SOLUSD",1644811584213,23.5685,93.418,93.334,0.024]
["bitfinex","SOLUSD",1644811584415,5.354,93.417,93.334,0.024]
["bitfinex","SOLUSD",1644811584615,5.354,93.417,93.334,0.25]
["bitfinex","SOLUSD",1644811584815,5.354,93.417,93.334,0.274]
["bitfinex","SOLUSD",1644811587615,5.354,93.417,93.334,0.024]
["bitfinex","SOLUSD",1644811587816,5.354,93.417,93.333,23.226]
["bitfinex","SOLUSD",1644811590217,2.62390296,93.416,93.333,23.226]
["bitfinex","SOLUSD",1644811590420,5.354,93.415,93.333,23.226]
["bitfinex","SOLUSD",1644811590718,5.354,93.415,93.333,23.202]
["bitfinex","SOLUSD",1644811590919,2.62390296,93.414,93.333,23.202]
["bitfinex","SOLUSD",1644811591122,2.62390296,93.414,93.334,0.024]
["bitfinex","SOLUSD",1644811591421,107.0,93.409,93.333,23.202]
["bitfinex","SOLUSD",1644811591719,107.0,93.407,93.317,0.024]
["bitfinex","SOLUSD",1644811591919,107.0,93.407,93.302,0.3794812]
["bitfinex","SOLUSD",1644811591920,5.355,93.406,93.322,0.024]
["bitfinex","SOLUSD",1644811592118,107.0,93.405,93.314,0.024]
["bitfinex","SOLUSD",1644811592324,107.0,93.403,93.314,0.024]
["bitfinex","SOLUSD",1644811592920,16.0777,93.4,93.314,0.024]
["bitfinex","SOLUSD",1644811593119,112.355,93.399,93.314,0.024]
["bitfinex","SOLUSD",1644811593319,114.97890296,93.399,93.314,0.024]
["bitfinex","SOLUSD",1644811593519,2.62390296,93.398,93.314,0.024]
["bitfinex","SOLUSD",1644811593722,107.0,93.396,93.314,0.024]
["bitfinex","SOLUSD",1644811593919,2.62390296,93.398,93.305,0.024]
["bitfinex","SOLUSD",1644811593920,107.0,93.394,93.305,0.024]
["bitfinex","SOLUSD",1644811594120,5.355,93.395,93.314,0.024]
["bitfinex","SOLUSD",1644811594121,2.62390296,93.395,93.314,0.024]
["bitfinex","SOLUSD",1644811594322,23.7296,93.404,93.305,0.024]
["bitfinex","SOLUSD",1644811594323,107.0,93.389,93.305,0.024]
["bitfinex","SOLUSD",1644811594519,107.0,93.389,93.314,0.024]
["bitfinex","SOLUSD",1644811594723,107.0,93.387,93.305,0.024]
["bitfinex","SOLUSD",1644811594925,107.0,93.385,93.314,0.024]
["bitfinex","SOLUSD",1644811595120,107.0,93.385,93.305,0.024]
["bitfinex","SOLUSD",1644811595321,107.0,93.383,93.305,0.024]
["bitfinex","SOLUSD",1644811595519,107.0,93.369,93.305,0.024]
["bitfinex","SOLUSD",1644811595725,28.0199,93.368,93.304,0.16369212]
["bitfinex","SOLUSD",1644811596320,107.0,93.367,93.304,0.16369212]
["bitfinex","SOLUSD",1644811596525,107.0,93.365,93.304,0.16369212]
["bitfinex","SOLUSD",1644811596820,16.0849,93.36,93.304,0.16369212]
["bitfinex","SOLUSD",1644811597020,5.356,93.359,93.304,0.16369212]
["bitfinex","SOLUSD",1644811597220,16.0849,93.36,93.304,0.16369212]
["bitfinex","SOLUSD",1644811598221,22.6639,93.368,93.304,0.16369212]
["bitfinex","SOLUSD",1644811598422,5.356,93.367,93.304,0.16369212]
["bitfinex","SOLUSD",1644811600126,53.593,93.42,93.304,0.16369212]
["bitfinex","SOLUSD",1644811600127,5.356,93.386,93.314,2.62390296]
["bitfinex","SOLUSD",1644811600325,15.38,93.4,93.314,2.62390296]
["bitfinex","SOLUSD",1644811600524,15.38,93.4,93.315,0.274]
["bitfinex","SOLUSD",1644811600727,5.356,93.408,93.316,0.024]
["bitfinex","SOLUSD",1644811601827,5.356,93.408,93.314,0.024]
["bitfinex","SOLUSD",1644811602632,5.356,93.408,93.314,0.274]
["bitfinex","SOLUSD",1644811602830,5.356,93.408,93.315,0.024]
["bitfinex","SOLUSD",1644811605636,5.356,93.408,93.314,2.87390296]
["bitfinex","SOLUSD",1644811605839,5.356,93.408,93.315,0.024]
["bitfinex","SOLUSD",1644811606437,23.2135,93.417,93.316,2.62390296]
["bitfinex","SOLUSD",1644811606640,5.355,93.416,93.321,107.0]
["bitfinex","SOLUSD",1644811606840,5.355,93.416,93.331,107.0]
["bitfinex","SOLUSD",1644811607140,5.355,93.439,93.332,0.274]
["bitfinex","SOLUSD",1644811607339,5.355,93.439,93.333,0.024]
["bitfinex","SOLUSD",1644811607540,5.355,93.439,93.333,2.64790296]
["bitfinex","SOLUSD",1644811607742,5.355,93.439,93.334,0.024]
["bitfinex","SOLUSD",1644811607939,28.6527,93.439,93.34,16.0695]
["bitfinex","SOLUSD",1644811608139,28.6527,93.439,93.341,107.274]
["bitfinex","SOLUSD",1644811608339,28.6527,93.439,93.342,0.024]
["bitfinex","SOLUSD",1644811609143,2.62390296,93.438,93.341,0.25]
["bitfinex","SOLUSD",1644811609343,5.353,93.437,93.342,0.024]
["bitfinex","SOLUSD",1644811609541,16.0723,93.43,93.342,0.024]
["bitfinex","SOLUSD",1644811609743,5.354,93.429,93.335,0.024]
["bitfinex","SOLUSD",1644811610863,48.1942,93.428,93.335,0.024]
["bitfinex","SOLUSD",1644811611064,5.354,93.427,93.335,0.024]
["bitfinex","SOLUSD",1644811611464,5.354,93.427,93.335,107.274]
["bitfinex","SOLUSD",1644811611663,5.354,93.427,93.336,0.024]
["bitfinex","SOLUSD",1644811612965,5.354,93.427,93.336,0.274]
["bitfinex","SOLUSD",1644811613164,5.354,93.427,93.337,0.024]
["bitfinex","SOLUSD",1644811614564,2.62390296,93.426,93.337,0.024]
["bitfinex","SOLUSD",1644811614764,5.354,93.425,93.337,0.024]
["bitfinex","SOLUSD",1644811615867,16.0741,93.42,93.336,0.024]
["bitfinex","SOLUSD",1644811616068,5.354,93.419,93.336,0.024]
["bitfinex","SOLUSD",1644811616268,5.354,93.419,93.334,23.4859]
["bitfinex","SOLUSD",1644811616468,5.354,93.419,93.335,0.024]
["bitfinex","SOLUSD",1644811616669,2.62390296,93.418,93.334,23.4859]
["bitfinex","SOLUSD",1644811616869,5.354,93.417,93.334,23.4859]
["bitfinex","SOLUSD",1644811617171,25.43490296,93.416,93.334,23.4859]
["bitfinex","SOLUSD",1644811617368,5.354,93.415,93.334,23.4859]
["bitfinex","SOLUSD",1644811617569,7.97790296,93.415,93.334,23.4859]
["bitfinex","SOLUSD",1644811617770,2.62390296,93.414,93.334,23.4859]
["bitfinex","SOLUSD",1644811617973,5.354,93.413,93.334,23.4859]
["bitfinex","SOLUSD",1644811618370,2.62390296,93.412,93.334,23.4859]
["bitfinex","SOLUSD",1644811618569,5.354,93.411,93.334,23.4859]
["bitfinex","SOLUSD",1644811618970,2.62390296,93.41,93.334,23.4859]
["bitfinex","SOLUSD",1644811619269,5.354,93.409,93.334,23.4859]
["bitfinex","SOLUSD",1644811619669,2.62390296,93.408,93.334,23.4859]
["bitfinex","SOLUSD",1644811619870,5.354,93.407,93.334,23.4859]
["bitfinex","SOLUSD",1644811621076,5.355,93.415,93.334,23.4859]
["bitfinex","SOLUSD",1644811621475,2.62390296,93.414,93.334,23.4859]
["bitfinex","SOLUSD",1644811621677,16.0759,93.41,93.324,0.024]
["bitfinex","SOLUSD",1644811621879,5.355,93.409,93.324,0.024]
["bitfinex","SOLUSD",1644811622077,7.97890296,93.409,93.324,0.024]
["bitfinex","SOLUSD",1644811622277,2.62390296,93.408,93.324,0.024]
["bitfinex","SOLUSD",1644811622478,5.355,93.407,93.324,0.024]
["bitfinex","SOLUSD",1644811622678,5.355,93.407,93.314,0.024]
["bitfinex","SOLUSD",1644811622877,2.62390296,93.406,93.314,0.024]
["bitfinex","SOLUSD",1644811623080,29.936,93.405,93.314,0.024]
["bitfinex","SOLUSD",1644811623477,2.62390296,93.404,93.314,0.024]
["bitfinex","SOLUSD",1644811623781,5.355,93.403,93.314,0.024]
["bitfinex","SOLUSD",1644811624179,2.62390296,93.402,93.314,0.024]
["bitfinex","SOLUSD",1644811624377,5.355,93.401,93.314,0.024]
["bitfinex","SOLUSD",1644811624577,5.355,93.401,93.323,0.25]
["bitfinex","SOLUSD",1644811625078,5.355,93.404,93.323,0.25]
["bitfinex","SOLUSD",1644811625478,2.62390296,93.403,93.323,0.25]
["bitfinex","SOLUSD",1644811625680,5.355,93.402,93.318,0.024]
["bitfinex","SOLUSD",1644811626080,2.62390296,93.401,93.323,0.25]
["bitfinex","SOLUSD",1644811626279,5.355,93.4,93.323,0.25]
["bitfinex","SOLUSD",1644811626681,2.62390296,93.399,93.314,0.024]
["bitfinex","SOLUSD",1644811627083,5.355,93.398,93.314,0.024]
["bitfinex","SOLUSD",1644811627488,2.62390296,93.397,93.314,0.024]
["bitfinex","SOLUSD",1644811627685,5.355,93.396,93.314,0.024]
["bitfinex","SOLUSD",1644811628083,5.355,93.396,93.323,0.25]
["bitfinex","SOLUSD",1644811628894,2.62390296,93.395,93.323,0.25]
["bitfinex","SOLUSD",1644811629112,5.355,93.394,93.323,0.25]
["bitfinex","SOLUSD",1644811629283,5.355,93.394,93.314,0.024]
["bitfinex","SOLUSD",1644811629284,24.0948,93.393,93.314,0.024]
["bitfinex","SOLUSD",1644811629484,5.355,93.392,93.313,2.24167555]
["bitfinex","SOLUSD",1644811629684,7.97890296,93.392,93.313,0.78562394]
["bitfinex","SOLUSD",1644811629885,2.62390296,93.391,93.313,0.78562394]
["bitfinex","SOLUSD",1644811630085,5.356,93.39,93.313,39.89905607]
["bitfinex","SOLUSD",1644811630483,2.62390296,93.389,93.313,39.89905607]
["bitfinex","SOLUSD",1644811630684,5.356,93.388,93.313,39.89905607]
["bitfinex","SOLUSD",1644811630887,5.356,93.392,93.313,39.89905607]
["bitfinex","SOLUSD",1644811631884,2.62390296,93.391,93.313,39.89905607]
["bitfinex","SOLUSD",1644811632084,5.356,93.39,93.313,39.89905607]
["bitfinex","SOLUSD",1644811632484,7.97990296,93.39,93.313,39.89905607]
["bitfinex","SOLUSD",1644811635187,5.356,93.39,93.313,39.89905607]
["bitfinex","SOLUSD",1644811635791,7.97990296,93.39,93.313,39.89905607]
["bitfinex","SOLUSD",1644811635990,107.0,93.389,93.313,39.89905607]
["bitfinex","SOLUSD",1644811636188,5.356,93.388,93.313,39.89905607]
["bitfinex","SOLUSD",1644811636612,7.97990296,93.388,93.313,39.89905607]
["bitfinex","SOLUSD",1644811636792,2.62390296,93.387,93.313,39.89905607]
["bitfinex","SOLUSD",1644811636991,5.356,93.386,93.313,39.89905607]
["bitfinex","SOLUSD",1644811637291,2.62390296,93.385,93.313,39.89905607]
["bitfinex","SOLUSD",1644811637695,5.356,93.384,93.313,39.89905607]
["bitfinex","SOLUSD",1644811637995,2.62390296,93.383,93.313,39.89905607]
["bitfinex","SOLUSD",1644811638495,30.3091,93.382,93.313,39.89905607]
["bitfinex","SOLUSD",1644811638693,30.3091,93.382,93.313,0.78562394]
["bitfinex","SOLUSD",1644811638894,2.62390296,93.381,93.313,0.53562394]
["bitfinex","SOLUSD",1644811639192,5.356,93.38,93.313,0.53562394]
["bitfinex","SOLUSD",1644811639698,2.62390296,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1644811639997,5.356,93.378,93.313,0.53562394]
["bitfinex","SOLUSD",1644811640398,2.62390296,93.377,93.313,0.53562394]
["bitfinex","SOLUSD",1644811640600,107.0,93.375,93.313,0.53562394]
["bitfinex","SOLUSD",1644811640799,2.62390296,93.377,93.313,0.53562394]
["bitfinex","SOLUSD",1644811640800,107.0,93.373,93.313,0.53562394]
["bitfinex","SOLUSD",1644811641003,107.0,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644811641202,107.0,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1644811641400,107.0,93.365,93.313,0.53562394]
["bitfinex","SOLUSD",1644811641601,107.0,93.363,93.313,0.53562394]
["bitfinex","SOLUSD",1644811641802,107.0,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811642001,107.0,93.357,93.313,0.53562394]
["bitfinex","SOLUSD",1644811642602,107.0,93.355,93.313,0.53562394]
["bitfinex","SOLUSD",1644811642902,107.0,93.353,93.313,0.53562394]
["bitfinex","SOLUSD",1644811643103,107.0,93.349,93.313,0.53562394]
["bitfinex","SOLUSD",1644811644320,5.357,93.348,93.313,0.53562394]
["bitfinex","SOLUSD",1644811644519,7.98090296,93.348,93.313,0.53562394]
["bitfinex","SOLUSD",1644811644918,2.62390296,93.347,93.313,0.53562394]
["bitfinex","SOLUSD",1644811645121,5.357,93.346,93.313,0.53562394]
["bitfinex","SOLUSD",1644811645521,5.357,93.348,93.313,0.53562394]
["bitfinex","SOLUSD",1644811646322,5.357,93.349,93.313,0.53562394]
["bitfinex","SOLUSD",1644811646524,23.6988,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1644811646525,5.357,93.355,93.313,0.53562394]
["bitfinex","SOLUSD",1644811646723,29.9816,93.366,93.313,0.53562394]
["bitfinex","SOLUSD",1644811646923,29.9816,93.366,93.313,8.76562394]
["bitfinex","SOLUSD",1644811647326,5.356,93.379,93.314,0.25]
["bitfinex","SOLUSD",1644811647624,24.1899,93.407,93.314,2.87390296]
["bitfinex","SOLUSD",1644811647824,418.19525723,93.412,93.315,2.62390296]
["bitfinex","SOLUSD",1644811648124,5.356,93.412,93.316,0.25]
["bitfinex","SOLUSD",1644811648325,24.9771,93.411,93.317,0.024]
["bitfinex","SOLUSD",1644811648523,5.355,93.41,93.32,16.0727]
["bitfinex","SOLUSD",1644811648728,7.97890296,93.41,93.321,0.024]
["bitfinex","SOLUSD",1644811648925,2.62390296,93.409,93.321,0.024]
["bitfinex","SOLUSD",1644811649126,5.355,93.408,93.321,0.274]
["bitfinex","SOLUSD",1644811649425,5.355,93.408,93.322,0.024]
["bitfinex","SOLUSD",1644811650727,5.355,93.41,93.322,0.024]
["bitfinex","SOLUSD",1644811651127,2.62390296,93.409,93.322,0.024]
["bitfinex","SOLUSD",1644811651329,5.355,93.408,93.322,0.024]
["bitfinex","SOLUSD",1644811651728,2.62390296,93.407,93.322,0.024]
["bitfinex","SOLUSD",1644811651930,5.355,93.406,93.322,0.024]
["bitfinex","SOLUSD",1644811652528,107.0,93.405,93.322,0.024]
["bitfinex","SOLUSD",1644811652728,7.97890296,93.406,93.314,24.2916]
["bitfinex","SOLUSD",1644811652729,107.0,93.403,93.321,0.024]
["bitfinex","SOLUSD",1644811652929,107.0,93.399,93.315,0.024]
["bitfinex","SOLUSD",1644811653128,1.50395595,93.398,93.315,0.024]
["bitfinex","SOLUSD",1644811653329,5.355,93.397,93.315,0.024]
["bitfinex","SOLUSD",1644811653529,7.97890296,93.398,93.313,0.53562394]
["bitfinex","SOLUSD",1644811653730,107.0,93.395,93.314,0.024]
["bitfinex","SOLUSD",1644811653933,16.08,93.39,93.313,0.53562394]
["bitfinex","SOLUSD",1644811654129,112.356,93.389,93.313,0.53562394]
["bitfinex","SOLUSD",1644811654331,114.97990296,93.389,93.313,0.53562394]
["bitfinex","SOLUSD",1644811654528,112.356,93.389,93.313,0.53562394]
["bitfinex","SOLUSD",1644811654730,2.62390296,93.388,93.313,0.53562394]
["bitfinex","SOLUSD",1644811654931,5.356,93.387,93.313,0.53562394]
["bitfinex","SOLUSD",1644811655334,7.97990296,93.387,93.313,0.53562394]
["bitfinex","SOLUSD",1644811655533,16.0813,93.38,93.313,0.53562394]
["bitfinex","SOLUSD",1644811655729,5.356,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1644811655929,7.97990296,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1644811656130,2.62390296,93.378,93.313,0.53562394]
["bitfinex","SOLUSD",1644811656330,5.356,93.377,93.313,0.53562394]
["bitfinex","SOLUSD",1644811656533,112.356,93.379,93.313,0.53562394]
["bitfinex","SOLUSD",1644811656831,16.083,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644811657130,112.356,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644811657330,22.7679,93.368,93.313,0.53562394]
["bitfinex","SOLUSD",1644811657531,107.0,93.366,93.313,0.53562394]
["bitfinex","SOLUSD",1644811657734,5.356,93.365,93.313,0.53562394]
["bitfinex","SOLUSD",1644811657931,5.356,93.366,93.313,0.53562394]
["bitfinex","SOLUSD",1644811658131,16.0847,93.36,93.313,0.53562394]
["bitfinex","SOLUSD",1644811658331,5.356,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811659934,7.97990296,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811660736,22.7679,93.368,93.313,0.53562394]
["bitfinex","SOLUSD",1644811661134,7.97990296,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1644811661636,5.356,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1644811661834,2.62390296,93.366,93.313,0.53562394]
["bitfinex","SOLUSD",1644811662034,5.356,93.365,93.313,0.53562394]
["bitfinex","SOLUSD",1644811662534,2.62390296,93.364,93.313,0.53562394]
["bitfinex","SOLUSD",1644811662734,5.356,93.363,93.313,0.53562394]
["bitfinex","SOLUSD",1644811663134,2.62390296,93.362,93.313,0.53562394]
["bitfinex","SOLUSD",1644811663334,5.356,93.361,93.313,0.53562394]
["bitfinex","SOLUSD",1644811663737,2.62390296,93.36,93.313,0.53562394]
["bitfinex","SOLUSD",1644811664935,5.356,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811665137,2.62390296,93.366,93.313,0.53562394]
["bitfinex","SOLUSD",1644811665338,5.356,93.365,93.313,0.53562394]
["bitfinex","SOLUSD",1644811665736,5.356,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1644811666037,2.62390296,93.364,93.313,0.53562394]
["bitfinex","SOLUSD",1644811666235,5.356,93.363,93.313,0.53562394]
["bitfinex","SOLUSD",1644811666436,107.0,93.362,93.313,0.53562394]
["bitfinex","SOLUSD",1644811666635,107.0,93.36,93.313,0.53562394]
["bitfinex","SOLUSD",1644811666840,112.356,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811667239,114.97990296,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811667438,2.62390296,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1644811667639,5.357,93.357,93.313,0.53562394]
["bitfinex","SOLUSD",1644811668037,2.62390296,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1644811668239,27.34680296,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1644811668438,5.357,93.355,93.313,0.53562394]
["bitfinex","SOLUSD",1644811668743,107.0,93.354,93.313,0.53562394]
["bitfinex","SOLUSD",1644811668940,107.0,93.352,93.313,0.53562394]
["bitfinex","SOLUSD",1644811669243,107.0,93.35,93.313,0.53562394]
["bitfinex","SOLUSD",1644811669839,24.7229,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1644811669840,114.98090296,93.349,93.313,0.53562394]
["bitfinex","SOLUSD",1644811670238,2.62390296,93.348,93.313,0.53562394]
["bitfinex","SOLUSD",1644811670438,5.357,93.347,93.313,0.53562394]
["bitfinex","SOLUSD",1644811670841,2.62390296,93.346,93.313,0.53562394]
["bitfinex","SOLUSD",1644811671038,5.357,93.345,93.313,0.53562394]
["bitfinex","SOLUSD",1644811671337,2.62390296,93.344,93.313,0.53562394]
["bitfinex","SOLUSD",1644811671539,107.0,93.342,93.313,0.53562394]
["bitfinex","SOLUSD",1644811671738,27.42050296,93.344,93.313,0.53562394]
["bitfinex","SOLUSD",1644811671739,107.0,93.34,93.313,0.53562394]
["bitfinex","SOLUSD",1644811672140,2.62390296,93.339,93.313,0.53562394]
["bitfinex","SOLUSD",1644811672339,5.357,93.338,93.313,0.53562394]
["bitfinex","SOLUSD",1644811676544,2.62390296,93.339,93.313,0.53562394]
["bitfinex","SOLUSD",1644811676943,23.808,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811678445,5.356,93.385,93.313,0.53562394]
["bitfinex","SOLUSD",1644811678646,4.12785891,93.387,93.313,0.53562394]
["bitfinex","SOLUSD",1644811678647,22.7861,93.378,93.313,0.53562394]
["bitfinex","SOLUSD",1644811679946,5.356,93.377,93.313,0.53562394]
["bitfinex","SOLUSD",1644811681652,22.7861,93.378,93.313,0.53562394]
["bitfinex","SOLUSD",1644811681852,1.50395595,93.384,93.313,0.53562394]
["bitfinex","SOLUSD",1644811682253,24.51695595,93.389,93.313,0.53562394]
["bitfinex","SOLUSD",1644811682451,24.51695595,93.389,93.314,0.024]
["bitfinex","SOLUSD",1644811682452,23.013,93.389,93.314,0.024]
["bitfinex","SOLUSD",1644811682652,1.50395595,93.402,93.313,0.53562394]
["bitfinex","SOLUSD",1644811682852,5.355,93.401,93.314,0.024]
["bitfinex","SOLUSD",1644811683254,1.50395595,93.404,93.314,0.024]
["bitfinex","SOLUSD",1644811683451,5.355,93.403,93.314,24.3115]
["bitfinex","SOLUSD",1644811683653,5.355,93.404,93.315,0.274]
["bitfinex","SOLUSD",1644811683853,1.50395595,93.403,93.316,0.024]
["bitfinex","SOLUSD",1644811684054,1.50395595,93.404,93.316,0.024]
["bitfinex","SOLUSD",1644811684254,5.355,93.403,93.316,0.024]
["bitfinex","SOLUSD",1644811685582,5.355,93.406,93.316,0.024]
["bitfinex","SOLUSD",1644811686381,2.62390296,93.405,93.316,0.024]
["bitfinex","SOLUSD",1644811686785,5.355,93.404,93.316,0.024]
["bitfinex","SOLUSD",1644811687181,52.0,93.403,93.314,23.5615]
["bitfinex","SOLUSD",1644811687483,5.355,93.402,93.314,23.5615]
["bitfinex","SOLUSD",1644811687683,5.355,93.404,93.314,23.5615]
["bitfinex","SOLUSD",1644811688282,2.62390296,93.403,93.314,23.5615]
["bitfinex","SOLUSD",1644811688490,5.355,93.402,93.314,23.5615]
["bitfinex","SOLUSD",1644811688984,7.97890296,93.402,93.314,23.5615]
["bitfinex","SOLUSD",1644811689183,7.97890296,93.402,93.315,0.25]
["bitfinex","SOLUSD",1644811693686,5.355,93.402,93.315,0.25]
["bitfinex","SOLUSD",1644811693888,107.0,93.401,93.315,0.25]
["bitfinex","SOLUSD",1644811694087,107.0,93.399,93.315,0.25]
["bitfinex","SOLUSD",1644811694303,5.355,93.398,93.315,0.25]
["bitfinex","SOLUSD",1644811694501,7.97890296,93.398,93.315,0.25]
["bitfinex","SOLUSD",1644811694698,2.62390296,93.397,93.315,0.25]
["bitfinex","SOLUSD",1644811694898,28.1113,93.396,93.315,0.25]
["bitfinex","SOLUSD",1644811695300,2.62390296,93.395,93.315,0.25]
["bitfinex","SOLUSD",1644811695498,5.355,93.394,93.315,0.25]
["bitfinex","SOLUSD",1644811695899,107.0,93.393,93.314,23.5615]
["bitfinex","SOLUSD",1644811696099,107.0,93.391,93.314,23.5615]
["bitfinex","SOLUSD",1644811696298,107.0,93.389,93.314,23.5615]
["bitfinex","SOLUSD",1644811696498,112.356,93.388,93.314,23.5615]
["bitfinex","SOLUSD",1644811697499,2.62390296,93.387,93.314,23.5615]
["bitfinex","SOLUSD",1644811697699,5.356,93.386,93.314,23.5615]
["bitfinex","SOLUSD",1644811698100,26.49830296,93.385,93.314,23.5615]
["bitfinex","SOLUSD",1644811698302,5.356,93.384,93.314,23.5615]
["bitfinex","SOLUSD",1644811698502,7.97990296,93.384,93.314,23.5615]
["bitfinex","SOLUSD",1644811698703,2.62390296,93.383,93.314,23.5615]
["bitfinex","SOLUSD",1644811699003,5.356,93.382,93.314,23.5615]
["bitfinex","SOLUSD",1644811699303,2.62390296,93.381,93.314,23.5615]
["bitfinex","SOLUSD",1644811699502,5.356,93.38,93.314,23.5615]
["bitfinex","SOLUSD",1644811699902,2.62390296,93.379,93.314,23.5615]
["bitfinex","SOLUSD",1644811700203,5.356,93.378,93.314,23.5615]
["bitfinex","SOLUSD",1644811700604,2.62390296,93.377,93.314,23.5615]
["bitfinex","SOLUSD",1644811700805,5.356,93.376,93.314,23.5615]
["bitfinex","SOLUSD",1644811701311,2.62390296,93.375,93.314,23.5615]
["bitfinex","SOLUSD",1644811701504,28.7996,93.374,93.314,23.5615]
["bitfinex","SOLUSD",1644811701904,2.62390296,93.373,93.314,23.5615]
["bitfinex","SOLUSD",1644811702110,5.356,93.372,93.314,23.5615]
["bitfinex","SOLUSD",1644811702506,2.62390296,93.371,93.314,23.5615]
["bitfinex","SOLUSD",1644811702907,5.356,93.37,93.314,23.5615]
["bitfinex","SOLUSD",1644811703106,5.356,93.37,93.313,0.53562394]
["bitfinex","SOLUSD",1644811703307,2.62390296,93.369,93.313,0.53562394]
["bitfinex","SOLUSD",1644811703505,5.356,93.368,93.313,0.53562394]
["bitfinex","SOLUSD",1644811703913,2.62390296,93.367,93.313,0.53562394]
["bitfinex","SOLUSD",1644811704308,5.356,93.366,93.313,0.53562394]
["bitfinex","SOLUSD",1644811704806,2.62390296,93.365,93.313,0.53562394]
["bitfinex","SOLUSD",1644811705007,5.356,93.364,93.313,0.53562394]
["bitfinex","SOLUSD",1644811705407,24.9049,93.363,93.313,0.53562394]
["bitfinex","SOLUSD",1644811705607,5.356,93.362,93.313,0.53562394]
["bitfinex","SOLUSD",1644811706412,2.62390296,93.361,93.313,0.53562394]
["bitfinex","SOLUSD",1644811706609,5.356,93.36,93.313,0.53562394]
["bitfinex","SOLUSD",1644811707917,2.62390296,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811708115,5.356,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1644811709617,2.62390296,93.357,93.313,0.53562394]
["bitfinex","SOLUSD",1644811709819,5.357,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1644811712741,5.357,93.362,93.313,0.53562394]
["bitfinex","SOLUSD",1644811716142,2.62390296,93.361,93.313,0.53562394]
["bitfinex","SOLUSD",1644811716342,5.356,93.36,93.313,0.53562394]
["bitfinex","SOLUSD",1644811716641,2.62390296,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811716843,5.356,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1644811717249,2.62390296,93.357,93.313,0.53562394]
["bitfinex","SOLUSD",1644811717442,5.357,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1644811718943,5.357,93.362,93.313,0.53562394]
["bitfinex","SOLUSD",1644811719344,2.62390296,93.361,93.313,0.53562394]
["bitfinex","SOLUSD",1644811719547,5.356,93.36,93.313,0.53562394]
["bitfinex","SOLUSD",1644811719947,2.62390296,93.359,93.313,0.53562394]
["bitfinex","SOLUSD",1644811720149,5.356,93.358,93.313,0.53562394]
["bitfinex","SOLUSD",1644811720449,2.62390296,93.357,93.313,0.53562394]
["bitfinex","SOLUSD",1644811720650,5.357,93.356,93.313,0.53562394]
["bitfinex","SOLUSD",1644811721752,109.62390296,93.355,93.313,0.00562394]
["bitfinex","SOLUSD",1644811722153,1.50395595,93.353,93.313,0.00562394]
["bitfinex","SOLUSD",1644811722355,107.0,93.349,93.313,0.00562394]
["bitfinex","SOLUSD",1644811722552,113.86095595,93.348,93.313,0.00562394]
["bitfinex","SOLUSD",1644811722753,107.0,93.346,93.313,0.00562394]
["bitfinex","SOLUSD",1644811722953,107.0,93.344,93.313,0.00562394]
["bitfinex","SOLUSD",1644811723257,107.0,93.342,93.313,0.00562394]
["bitfinex","SOLUSD",1644811723453,108.50395595,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1644811723653,6.86095595,93.339,93.313,0.00562394]
["bitfinex","SOLUSD",1644811723857,4.12785891,93.343,93.313,0.00562394]
["bitfinex","SOLUSD",1644811724054,16.0887,93.34,93.313,0.00562394]
["bitfinex","SOLUSD",1644811724457,2.62390296,93.339,93.313,0.00562394]
["bitfinex","SOLUSD",1644811725654,5.357,93.338,93.313,0.00562394]
["bitfinex","SOLUSD",1644811726157,2.62390296,93.337,93.313,0.00562394]
["bitfinex","SOLUSD",1644811726354,5.357,93.336,93.313,0.00562394]
["bitfinex","SOLUSD",1644811726556,24.2403,93.335,93.313,0.00562394]
["bitfinex","SOLUSD",1644811726758,5.357,93.334,93.313,0.00562394]
["bitfinex","SOLUSD",1644811726960,7.98090296,93.334,93.313,0.00562394]
["bitfinex","SOLUSD",1644811727157,5.357,93.334,93.313,0.00562394]
["bitfinex","SOLUSD",1644811727357,2.62390296,93.333,93.313,0.00562394]
["bitfinex","SOLUSD",1644811727558,5.357,93.332,93.313,0.00562394]
["bitfinex","SOLUSD",1644811728059,2.62390296,93.331,93.313,0.00562394]
["bitfinex","SOLUSD",1644811728260,5.357,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1644811728662,2.62390296,93.329,93.313,0.00562394]
["bitfinex","SOLUSD",1644811728861,5.357,93.328,93.313,0.00562394]
["bitfinex","SOLUSD",1644811729062,2.62390296,93.329,93.313,0.00562394]
["bitfinex","SOLUSD",1644811729265,24.2403,93.335,93.313,0.00562394]
["bitfinex","SOLUSD",1644811729663,25.74425595,93.335,93.313,0.00562394]
["bitfinex","SOLUSD",1644811730063,2.62390296,93.334,93.313,0.00562394]
["bitfinex","SOLUSD",1644811732364,107.0,93.332,93.313,0.00562394]
["bitfinex","SOLUSD",1644811732565,107.0,93.33,93.313,0.00562394]
["bitfinex","SOLUSD",1644811732764,107.0,93.328,93.313,0.00562394]
["bitfinex","SOLUSD",1644811732966,107.0,93.326,93.313,0.00562394]
["bitfinex","SOLUSD",1644811733365,107.0,93.324,93.313,0.00562394]
["bitfinex","SOLUSD",1644811733566,107.0,93.322,93.313,0.00562394]
["bitfinex","SOLUSD",1644811733768,107.0,93.319,93.313,0.00562394]
["bitfinex","SOLUSD",1644811734366,2.62390296,93.318,93.313,0.00562394]
["bitfinex","SOLUSD",1644811734566,5.357,93.317,93.313,0.00562394]
["bitfinex","SOLUSD",1644811736866,130.5238,93.318,93.313,0.00562394]
["bitfinex","SOLUSD",1644811737067,5.357,93.317,93.313,0.00562394]
["bitfinex","SOLUSD",1644811737266,130.5238,93.318,93.313,0.00562394]
["bitfinex","SOLUSD",1644811740270,2.62390296,93.317,93.313,0.00562394]
["bitfinex","SOLUSD",1644811740470,130.5238,93.318,93.313,0.00562394]
["bitfinex","SOLUSD",1644811740672,54.62390296,93.317,93.302,0.3274815]
["bitfinex","SOLUSD",1644811740870,2.62390296,93.317,93.302,0.3274815]
["bitfinex","SOLUSD",1644811741972,5.357,93.316,93.302,0.3274815]
["bitfinex","SOLUSD",1644811742172,52.0,93.315,93.273,0.11987499]
["bitfinex","SOLUSD",1644811742372,5.359,93.314,93.273,0.11987499]
["bitfinex","SOLUSD",1644811742574,5.359,93.316,93.273,0.11987499]
["bitfinex","SOLUSD",1644811742772,2.62390296,93.317,93.273,0.11987499]
["bitfinex","SOLUSD",1644811743175,130.5238,93.318,93.273,0.11987499]
["bitfinex","SOLUSD",1644811744478,5.359,93.317,93.273,0.11987499]
["bitfinex","SOLUSD",1644811745279,109.62390296,93.316,93.273,0.11987499]
["bitfinex","SOLUSD",1644811745500,107.0,93.314,93.273,0.11987499]
["bitfinex","SOLUSD",1644811745697,107.0,93.309,93.273,0.11987499]
["bitfinex","SOLUSD",1644811745897,112.359,93.308,93.273,0.11987499]
["bitfinex","SOLUSD",1644811746099,114.98290296,93.308,93.273,0.11987499]
["bitfinex","SOLUSD",1644811746302,107.0,93.306,93.273,0.11987499]
["bitfinex","SOLUSD",1644811746501,107.0,93.304,93.273,0.11987499]
["bitfinex","SOLUSD",1644811746698,5.359,93.305,93.273,0.11987499]
["bitfinex","SOLUSD",1644811746699,107.0,93.302,93.273,0.11987499]
["bitfinex","SOLUSD",1644811747299,2.62390296,93.301,93.273,0.11987499]
["bitfinex","SOLUSD",1644811747499,107.0,93.299,93.273,0.11987499]
["bitfinex","SOLUSD",1644811747698,112.359,93.298,93.273,0.11987499]
["bitfinex","SOLUSD",1644811747899,114.98290296,93.298,93.273,0.11987499]
["bitfinex","SOLUSD",1644811748098,2.62390296,93.297,93.273,0.11987499]
["bitfinex","SOLUSD",1644811748299,5.359,93.296,93.273,0.11987499]
["bitfinex","SOLUSD",1644811748698,26.89870296,93.295,93.273,0.11987499]
["bitfinex","SOLUSD",1644811748899,5.359,93.294,93.273,0.11987499]
["bitfinex","SOLUSD",1644811749399,2.62390296,93.293,93.273,0.00987499]
["bitfinex","SOLUSD",1644811749599,57.36,93.292,93.249,0.024]
["bitfinex","SOLUSD",1644811749799,5.36,93.292,93.248,0.1467545]
["bitfinex","SOLUSD",1644811750000,2.62390296,93.291,93.248,0.1467545]
["bitfinex","SOLUSD",1644811750201,5.36,93.29,93.248,0.1467545]
["bitfinex","SOLUSD",1644811750600,2.62390296,93.289,93.248,0.1467545]
["bitfinex","SOLUSD",1644811750803,5.36,93.288,93.248,0.1467545]
["bitfinex","SOLUSD",1644811751200,2.62390296,93.287,93.248,0.1467545]
["bitfinex","SOLUSD",1644811754305,5.36,93.286,93.248,0.1467545]
["bitfinex","SOLUSD",1644811756609,2.62390296,93.287,93.248,0.1467545]
["bitfinex","SOLUSD",1644811756811,24.2748,93.295,93.248,0.1467545]
["bitfinex","SOLUSD",1644811756812,2.62390296,93.285,93.248,9.0167545]
["bitfinex","SOLUSD",1644811757008,1.50395595,93.319,93.248,9.0167545]
["bitfinex","SOLUSD",1644811757207,2.62390296,93.328,93.248,9.0167545]
["bitfinex","SOLUSD",1644811757208,4.12785891,93.328,93.249,23.7495]
["bitfinex","SOLUSD",1644811757409,1.50395595,93.327,93.249,23.7735]
["bitfinex","SOLUSD",1644811757607,2.62390296,93.328,93.249,23.7735]
["bitfinex","SOLUSD",1644811757608,2.62390296,93.328,93.25,0.274]
["bitfinex","SOLUSD",1644811757908,2.62390296,93.328,93.251,0.024]
["bitfinex","SOLUSD",1644811758107,5.359,93.327,93.251,0.024]
["bitfinex","SOLUSD",1644811758307,1.50395595,93.325,93.252,0.024]
["bitfinex","SOLUSD",1644811758511,1.50395595,93.323,93.252,0.024]
["bitfinex","SOLUSD",1644811758708,5.359,93.322,93.25,0.024]
["bitfinex","SOLUSD",1644811758911,7.98290296,93.322,93.25,0.024]
["bitfinex","SOLUSD",1644811759313,2.62390296,93.321,93.25,0.024]
["bitfinex","SOLUSD",1644811759509,5.359,93.32,93.25,0.024]
["bitfinex","SOLUSD",1644811759913,109.62390296,93.319,93.249,0.024]
["bitfinex","SOLUSD",1644811760112,111.12785891,93.319,93.249,0.024]
["bitfinex","SOLUSD",1644811760311,1.50395595,93.312,93.249,0.024]
["bitfinex","SOLUSD",1644811760512,2.62390296,93.318,93.248,0.1467545]
["bitfinex","SOLUSD",1644811760513,122.38,93.31,93.248,0.1467545]
["bitfinex","SOLUSD",1644811760714,107.0,93.308,93.249,0.024]
["bitfinex","SOLUSD",1644811760911,107.0,93.308,93.248,0.1467545]
["bitfinex","SOLUSD",1644811760912,6.86395595,93.307,93.248,0.1467545]
["bitfinex","SOLUSD",1644811761112,33.76085891,93.307,93.248,0.1467545]
["bitfinex","SOLUSD",1644811761317,32.25690296,93.307,93.248,0.1467545]
["bitfinex","SOLUSD",1644811761513,2.62390296,93.306,93.248,0.1467545]
["bitfinex","SOLUSD",1644811761713,5.36,93.305,93.248,0.1467545]
["bitfinex","SOLUSD",1644811762016,109.62390296,93.304,93.248,0.1467545]
["bitfinex","SOLUSD",1644811762214,107.0,93.299,93.248,0.1467545]
["bitfinex","SOLUSD",1644811762413,5.36,93.298,93.248,0.1467545]
["bitfinex","SOLUSD",1644811762712,2.62390296,93.298,93.248,0.1467545]
["bitfinex","SOLUSD",1644811762912,15.38,93.3,93.248,0.1467545]
["bitfinex","SOLUSD",1644811762913,7.98390296,93.297,93.248,0.1467545]
["bitfinex","SOLUSD",1644811763319,2.62390296,93.296,93.248,0.1467545]
["bitfinex","SOLUSD",1644811763515,29.053,93.295,93.248,0.1467545]
["bitfinex","SOLUSD",1644811763814,23.693,93.295,93.248,0.1467545]
["bitfinex","SOLUSD",1644811764714,112.36,93.294,93.248,0.1467545]
["bitfinex","SOLUSD",1644811764914,114.98390296,93.294,93.248,0.1467545]
["bitfinex","SOLUSD",1644811765115,2.62390296,93.293,93.248,0.1467545]
["bitfinex","SOLUSD",1644811765315,108.50395595,93.279,93.248,0.0067545]
["bitfinex","SOLUSD",1644811765515,15.38,93.28,93.248,0.0067545]
["bitfinex","SOLUSD",1644811765516,1.50395595,93.276,93.248,0.0067545]
["bitfinex","SOLUSD",1644811765716,107.0,93.274,93.248,0.0067545]
["bitfinex","SOLUSD",1644811765916,107.0,93.269,93.239,5.36e-05]
["bitfinex","SOLUSD",1644811766116,112.361,93.268,93.239,0.2935626]
["bitfinex","SOLUSD",1644811766416,114.98490296,93.268,93.239,0.2935626]
["bitfinex","SOLUSD",1644811766618,2.62390296,93.267,93.239,0.2935626]
["bitfinex","SOLUSD",1644811766818,5.361,93.266,93.239,0.2935626]
["bitfinex","SOLUSD",1644811767219,109.62390296,93.265,93.239,0.0035626]
["bitfinex","SOLUSD",1644811767418,107.0,93.263,93.239,0.0035626]
["bitfinex","SOLUSD",1644811767617,15.38,93.25,93.239,0.0035626]
["bitfinex","SOLUSD",1644811767819,5.362,93.249,93.239,0.0035626]
["bitfinex","SOLUSD",1644811768020,7.98590296,93.249,93.239,0.0035626]
["bitfinex","SOLUSD",1644811768217,107.0,93.246,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811768417,107.0,93.244,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811768618,5.362,93.245,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811768619,107.0,93.242,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811769017,107.0,93.24,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811769420,2.62390296,93.244,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811769620,16.1055,93.24,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811771520,24.9448,93.246,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811772123,39.2577,93.26,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811772322,23.1551,93.26,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811772722,20.742,93.28,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811772924,5.362,93.28,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811773124,1.50395595,93.282,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811773326,1.50395595,93.285,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811773623,5.361,93.284,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811773824,5.361,93.288,93.22,9.3e-05]
["bitfinex","SOLUSD",1644811774123,7.98490296,93.288,93.211,0.024]
["bitfinex","SOLUSD",1644811775026,23.5565,93.287,93.211,0.024]
["bitfinex","SOLUSD",1644811775226,113.86495595,93.286,93.211,0.024]
["bitfinex","SOLUSD",1644811775427,1.50395595,93.273,93.211,0.024]
["bitfinex","SOLUSD",1644811775625,114.98490296,93.286,93.21,0.5427846]
["bitfinex","SOLUSD",1644811775626,107.0,93.269,93.21,0.5427846]
["bitfinex","SOLUSD",1644811775826,30.0868,93.268,93.211,0.024]
["bitfinex","SOLUSD",1644811776026,30.0868,93.268,93.21,0.5427846]
["bitfinex","SOLUSD",1644811776226,107.0,93.267,93.21,0.5427846]
["bitfinex","SOLUSD",1644811776426,107.0,93.265,93.21,0.5427846]
["bitfinex","SOLUSD",1644811776627,107.0,93.263,93.21,0.5427846]
["bitfinex","SOLUSD",1644811776826,107.0,93.261,93.21,0.5427846]
["bitfinex","SOLUSD",1644811777029,107.0,93.259,93.21,0.5427846]
["bitfinex","SOLUSD",1644811777229,5.362,93.258,93.21,0.5427846]
["bitfinex","SOLUSD",1644811777627,5.362,93.261,93.21,0.5427846]
["bitfinex","SOLUSD",1644811777827,5.362,93.267,93.21,0.5427846]
["bitfinex","SOLUSD",1644811778228,7.98590296,93.267,93.21,0.5427846]
["bitfinex","SOLUSD",1644811778427,2.62390296,93.266,93.21,0.5427846]
["bitfinex","SOLUSD",1644811778628,5.362,93.265,93.21,0.5427846]
["bitfinex","SOLUSD",1644811778827,2.62390296,93.266,93.21,0.5427846]
["bitfinex","SOLUSD",1644811779028,2.62390296,93.264,93.21,0.5427846]
["bitfinex","SOLUSD",1644811779830,107.0,93.262,93.21,0.5427846]
["bitfinex","SOLUSD",1644811780027,107.0,93.26,93.21,0.5427846]
["bitfinex","SOLUSD",1644811780229,107.0,93.258,93.21,0.5427846]
["bitfinex","SOLUSD",1644811780431,5.362,93.257,93.21,0.5427846]
["bitfinex","SOLUSD",1644811780829,7.98590296,93.257,93.21,0.5427846]
["bitfinex","SOLUSD",1644811781029,2.62390296,93.256,93.21,0.5427846]
["bitfinex","SOLUSD",1644811781234,5.362,93.255,93.21,0.5427846]
["bitfinex","SOLUSD",1644811781429,24.3346,93.254,93.21,0.5427846]
["bitfinex","SOLUSD",1644811781630,5.362,93.253,93.21,0.5427846]
["bitfinex","SOLUSD",1644811781832,2.62390296,93.253,93.21,0.5427846]
["bitfinex","SOLUSD",1644811782030,24.3346,93.254,93.21,0.5427846]
["bitfinex","SOLUSD",1644811782232,2.62390296,93.252,93.21,0.5427846]
["bitfinex","SOLUSD",1644811784732,24.3346,93.254,93.21,0.5427846]
["bitfinex","SOLUSD",1644811785232,2.62390296,93.253,93.21,0.5427846]
["bitfinex","SOLUSD",1644811785436,5.362,93.252,93.21,0.5427846]
["bitfinex","SOLUSD",1644811785934,2.62390296,93.251,93.21,0.5427846]
["bitfinex","SOLUSD",1644811786133,5.363,93.25,93.21,0.5427846]
["bitfinex","SOLUSD",1644811786333,5.363,93.253,93.21,0.5427846]
["bitfinex","SOLUSD",1644811786535,2.62390296,93.25,93.21,0.5427846]
["bitfinex","SOLUSD",1644811786736,5.363,93.249,93.21,0.5427846]
["bitfinex","SOLUSD",1644811787135,2.62390296,93.248,93.21,0.5427846]
["bitfinex","SOLUSD",1644811787335,107.0,93.246,93.21,0.0027846]
["bitfinex","SOLUSD",1644811787538,107.0,93.239,93.21,0.0027846]
["bitfinex","SOLUSD",1644811787737,107.0,93.237,93.21,0.0027846]
["bitfinex","SOLUSD",1644811788335,107.0,93.234,93.196,0.535002]
["bitfinex","SOLUSD",1644811788536,107.0,93.229,93.196,0.005002]
["bitfinex","SOLUSD",1644811788737,107.0,93.219,93.196,0.005002]
["bitfinex","SOLUSD",1644811788935,16.1106,93.22,93.196,0.005002]
["bitfinex","SOLUSD",1644811788936,107.0,93.217,93.196,0.005002]
["bitfinex","SOLUSD",1644811789835,2.62390296,93.216,93.196,0.005002]
["bitfinex","SOLUSD",1644811790839,5.364,93.215,93.196,0.005002]
["bitfinex","SOLUSD",1644811791939,2.62390296,93.216,93.196,0.005002]
["bitfinex","SOLUSD",1644811792139,2.62390296,93.214,93.196,0.005002]
["bitfinex","SOLUSD",1644811792338,107.0,93.212,93.196,0.005002]
["bitfinex","SOLUSD",1644811792542,113.06439994,93.21,93.196,0.005002]
["bitfinex","SOLUSD",1644811792740,107.0,93.208,93.196,0.005002]
["bitfinex","SOLUSD",1644811792946,5.364,93.207,93.196,0.005002]
["bitfinex","SOLUSD",1644811793339,7.98790296,93.207,93.196,0.005002]
["bitfinex","SOLUSD",1644811793541,2.62390296,93.206,93.196,0.005002]
["bitfinex","SOLUSD",1644811793740,5.364,93.205,93.196,0.005002]
["bitfinex","SOLUSD",1644811794167,2.62390296,93.204,93.181,0.4930737]
["bitfinex","SOLUSD",1644811794366,24.0595,93.219,93.181,0.4930737]
["bitfinex","SOLUSD",1644811795568,7.98790296,93.218,93.181,0.4930737]
["bitfinex","SOLUSD",1644811795971,2.62390296,93.217,93.181,0.4930737]
["bitfinex","SOLUSD",1644811797870,5.364,93.216,93.181,0.4930737]
["bitfinex","SOLUSD",1644811798073,2.62390296,93.217,93.181,0.4930737]
["bitfinex","SOLUSD",1644811798272,107.0,93.209,93.158,0.0069122]
["bitfinex","SOLUSD",1644811798474,1.50395595,93.192,93.126,26.8252]
["bitfinex","SOLUSD",1644811798673,15.38,93.18,93.126,26.8252]
["bitfinex","SOLUSD",1644811798872,5.367,93.179,93.126,26.8252]
["bitfinex","SOLUSD",1644811799072,107.0,93.178,93.104,0.5503399]
["bitfinex","SOLUSD",1644811799274,107.0,93.176,93.104,0.5503399]
["bitfinex","SOLUSD",1644811799472,15.38,93.18,93.087,0.00243696]
["bitfinex","SOLUSD",1644811799473,107.0,93.167,93.087,0.00243696]
["bitfinex","SOLUSD",1644811799673,107.0,93.167,93.087,0.44987208]
["bitfinex","SOLUSD",1644811799674,107.0,93.159,93.087,0.44987208]
["bitfinex","SOLUSD",1644811799872,207.61,93.16,93.078,14.25491498]
["bitfinex","SOLUSD",1644811799873,107.0,93.139,93.078,14.25491498]
["bitfinex","SOLUSD",1644811800075,107.0,93.129,93.058,0.2014532]
["bitfinex","SOLUSD",1644811800278,15.38,93.13,93.058,0.2014532]
["bitfinex","SOLUSD",1644811800279,107.0,93.127,93.058,0.2014532]
["bitfinex","SOLUSD",1644811800475,15.38,93.13,93.058,0.2014532]
["bitfinex","SOLUSD",1644811800476,107.0,93.119,93.058,0.2014532]
["bitfinex","SOLUSD",1644811800676,15.38,93.11,93.058,0.2014532]
["bitfinex","SOLUSD",1644811800876,5.371,93.109,93.058,0.2014532]
["bitfinex","SOLUSD",1644811801378,2.62390296,93.108,93.058,0.2014532]
["bitfinex","SOLUSD",1644811801576,5.371,93.107,93.058,0.2014532]
["bitfinex","SOLUSD",1644811801777,31.5086,93.11,93.058,0.2014532]
["bitfinex","SOLUSD",1644811801977,15.38,93.11,93.058,0.2014532]
["bitfinex","SOLUSD",1644811802477,15.38,93.14,93.058,0.2014532]
["bitfinex","SOLUSD",1644811803279,2.62390296,93.139,93.058,0.2014532]
["bitfinex","SOLUSD",1644811803478,15.38,93.14,93.058,0.2014532]
["bitfinex","SOLUSD",1644811803679,5.37,93.139,93.058,0.2014532]
["bitfinex","SOLUSD",1644811804078,5.37,93.154,93.058,0.2014532]
["bitfinex","SOLUSD",1644811804476,5.37,93.165,93.059,2.62390296]
["bitfinex","SOLUSD",1644811804677,5.37,93.165,93.058,0.2014532]
["bitfinex","SOLUSD",1644811805580,109.62390296,93.164,93.058,0.2014532]
["bitfinex","SOLUSD",1644811805777,107.0,93.149,93.058,0.2014532]
["bitfinex","SOLUSD",1644811805979,107.0,93.147,93.058,0.2014532]
["bitfinex","SOLUSD",1644811806177,26.74158214,93.148,93.058,0.2014532]
["bitfinex","SOLUSD",1644811806580,16.1226,93.14,93.058,0.2014532]
["bitfinex","SOLUSD",1644811806781,5.37,93.139,93.058,0.2014532]
["bitfinex","SOLUSD",1644811806979,107.0,93.138,93.058,0.2014532]
["bitfinex","SOLUSD",1644811807280,107.0,93.136,93.058,0.2014532]
["bitfinex","SOLUSD",1644811807480,5.37,93.137,93.058,0.2014532]
["bitfinex","SOLUSD",1644811807481,107.0,93.134,93.058,0.2014532]
["bitfinex","SOLUSD",1644811807781,107.0,93.119,93.058,0.2014532]
["bitfinex","SOLUSD",1644811807980,15.38,93.11,93.058,0.2014532]
["bitfinex","SOLUSD",1644811808185,5.371,93.109,93.058,0.2014532]
["bitfinex","SOLUSD",1644811808381,15.38,93.11,93.058,0.2014532]
["bitfinex","SOLUSD",1644811810786,5.371,93.109,93.058,0.2014532]
["bitfinex","SOLUSD",1644811812983,53.97,93.107,93.058,0.0014532]
["bitfinex","SOLUSD",1644811813183,107.0,93.102,93.058,0.0014532]
["bitfinex","SOLUSD",1644811813385,107.0,93.089,93.058,0.0014532]
["bitfinex","SOLUSD",1644811813587,112.372,93.088,93.058,0.0014532]
["bitfinex","SOLUSD",1644811814784,7.99590296,93.088,93.058,0.0014532]
["bitfinex","SOLUSD",1644811816691,114.99590296,93.088,93.058,0.0014532]
["bitfinex","SOLUSD",1644811816889,7.99590296,93.088,93.058,0.0014532]
["bitfinex","SOLUSD",1644811817989,114.99590296,93.088,93.058,0.0014532]
["bitfinex","SOLUSD",1644811818388,114.99590296,93.088,93.058,0.4014532]
["bitfinex","SOLUSD",1644811818590,114.99590296,93.088,93.054,0.5499991]
["bitfinex","SOLUSD",1644811818591,107.0,93.086,93.054,0.4000523]
["bitfinex","SOLUSD",1644811818790,107.0,93.084,93.054,0.4000523]
["bitfinex","SOLUSD",1644811818991,107.0,93.079,93.054,0.4000523]
["bitfinex","SOLUSD",1644811819192,112.372,93.078,93.054,5.23e-05]
["bitfinex","SOLUSD",1644811819391,114.99590296,93.078,93.054,5.23e-05]
["bitfinex","SOLUSD",1644811819693,2.62390296,93.077,93.054,5.23e-05]
["bitfinex","SOLUSD",1644811819891,107.0,93.075,93.054,5.23e-05]
["bitfinex","SOLUSD",1644811820092,107.0,93.073,93.054,5.23e-05]
["bitfinex","SOLUSD",1644811820293,15.38,93.06,93.054,5.23e-05]
["bitfinex","SOLUSD",1644811820493,21.44439994,93.06,93.054,5.23e-05]
["bitfinex","SOLUSD",1644811824496,21.44439994,93.06,93.03,46.12097401]
["bitfinex","SOLUSD",1644811824696,15.38,93.06,93.03,46.12097401]
["bitfinex","SOLUSD",1644811824896,15.38,93.06,93.013,0.024]
["bitfinex","SOLUSD",1644811825599,15.38,93.08,93.013,0.024]
["bitfinex","SOLUSD",1644811825798,15.38,93.08,93.029,0.024]
["bitfinex","SOLUSD",1644811825998,15.38,93.08,93.029,44.12004629]
["bitfinex","SOLUSD",1644811826601,15.38,93.08,93.043,35.12664857]
["bitfinex","SOLUSD",1644811826799,15.38,93.08,93.043,41.34664857]
["bitfinex","SOLUSD",1644811827399,5.372,93.088,93.043,41.34664857]
["bitfinex","SOLUSD",1644811827602,5.372,93.096,93.043,41.34664857]
["bitfinex","SOLUSD",1644811827800,5.372,93.088,93.043,41.34664857]
["bitfinex","SOLUSD",1644811827998,5.372,93.096,93.043,41.34664857]
["bitfinex","SOLUSD",1644811828197,5.372,93.088,93.043,41.34664857]
["bitfinex","SOLUSD",1644811828399,5.372,93.088,93.043,35.12664857]
["bitfinex","SOLUSD",1644811830901,5.372,93.096,93.043,35.12664857]
["bitfinex","SOLUSD",1644811831202,5.372,93.088,93.043,35.12664857]
["bitfinex","SOLUSD",1644811832003,5.372,93.105,93.043,35.12664857]
["bitfinex","SOLUSD",1644811832204,15.38,93.11,93.043,35.12664857]
["bitfinex","SOLUSD",1644811832205,5.372,93.107,93.043,41.78064857]
["bitfinex","SOLUSD",1644811832403,15.38,93.12,93.043,41.75664857]
["bitfinex","SOLUSD",1644811832404,5.372,93.119,93.043,41.75664857]
["bitfinex","SOLUSD",1644811832604,5.372,93.119,93.043,41.78064857]
["bitfinex","SOLUSD",1644811833002,5.372,93.119,93.044,0.25]
["bitfinex","SOLUSD",1644811833203,5.371,93.134,93.045,0.024]
["bitfinex","SOLUSD",1644811833406,5.371,93.139,93.045,0.024]
["bitfinex","SOLUSD",1644811834006,107.0,93.138,93.045,0.024]
["bitfinex","SOLUSD",1644811834207,107.0,93.136,93.045,0.024]
["bitfinex","SOLUSD",1644811834403,5.371,93.135,93.045,0.024]
["bitfinex","SOLUSD",1644811834604,107.0,93.134,93.045,0.024]
["bitfinex","SOLUSD",1644811834805,107.0,93.132,93.045,0.024]
["bitfinex","SOLUSD",1644811835210,107.0,93.13,93.045,0.024]
["bitfinex","SOLUSD",1644811835432,5.371,93.129,93.045,0.024]
["bitfinex","SOLUSD",1644811835631,5.371,93.13,93.045,0.024]
["bitfinex","SOLUSD",1644811836434,107.0,93.129,93.045,0.024]
["bitfinex","SOLUSD",1644811836635,5.371,93.128,93.045,0.024]
["bitfinex","SOLUSD",1644811836832,5.371,93.13,93.045,0.024]
["bitfinex","SOLUSD",1644811837035,2.62390296,93.127,93.045,0.024]
["bitfinex","SOLUSD",1644811837332,5.371,93.126,93.045,0.024]
["bitfinex","SOLUSD",1644811837633,107.0,93.119,93.045,0.024]
["bitfinex","SOLUSD",1644811837832,112.371,93.118,93.045,0.024]
["bitfinex","SOLUSD",1644811838032,23.6856,93.117,93.045,0.024]
["bitfinex","SOLUSD",1644811838234,107.0,93.115,93.045,0.024]
["bitfinex","SOLUSD",1644811838432,15.38,93.11,93.045,0.024]
["bitfinex","SOLUSD",1644811838635,112.371,93.109,93.045,0.024]
["bitfinex","SOLUSD",1644811838832,113.87495595,93.109,93.044,0.024]
["bitfinex","SOLUSD",1644811839033,1.50395595,93.107,93.044,0.024]
["bitfinex","SOLUSD",1644811839235,1.50395595,93.104,93.044,0.024]
["bitfinex","SOLUSD",1644811839434,107.0,93.099,93.034,0.024]
["bitfinex","SOLUSD",1644811839633,15.38,93.1,93.034,0.024]
["bitfinex","SOLUSD",1644811839634,135.576,93.098,93.034,0.024]
["bitfinex","SOLUSD",1644811839836,135.576,93.098,93.039,43.00210305]
["bitfinex","SOLUSD",1644811840034,2.62390296,93.097,93.039,43.00210305]
["bitfinex","SOLUSD",1644811840238,5.372,93.096,93.039,43.00210305]
["bitfinex","SOLUSD",1644811840634,2.62390296,93.095,93.039,43.00210305]
["bitfinex","SOLUSD",1644811840836,5.372,93.094,93.039,43.00210305]
["bitfinex","SOLUSD",1644811841237,2.62390296,93.093,93.039,43.00210305]
["bitfinex","SOLUSD",1644811841438,5.372,93.092,93.039,43.00210305]
["bitfinex","SOLUSD",1644811843240,16.1319,93.09,93.034,0.024]
["bitfinex","SOLUSD",1644811844241,16.1319,93.09,93.035,40.8310976]
["bitfinex","SOLUSD",1644811844445,5.372,93.089,93.035,40.8310976]
["bitfinex","SOLUSD",1644811844646,5.372,93.089,93.034,0.024]
["bitfinex","SOLUSD",1644811844842,2.62390296,93.088,93.034,0.024]
["bitfinex","SOLUSD",1644811845044,5.372,93.087,93.033,0.5422524]
["bitfinex","SOLUSD",1644811845543,23.9828,93.086,93.035,36.80343847]
["bitfinex","SOLUSD",1644811845744,5.372,93.085,93.035,36.80343847]
["bitfinex","SOLUSD",1644811846345,4.88544163,93.084,93.035,36.80343847]
["bitfinex","SOLUSD",1644811846548,5.372,93.083,93.035,36.80343847]
["bitfinex","SOLUSD",1644811847147,5.372,93.083,93.033,0.5422524]
["bitfinex","SOLUSD",1644811848145,7.99590296,93.083,93.033,0.5422524]
["bitfinex","SOLUSD",1644811848750,2.62390296,93.083,93.033,0.5422524]
["bitfinex","SOLUSD",1644811848950,4.88544163,93.084,93.043,42.47040106]
["bitfinex","SOLUSD",1644811849249,4.88544163,93.082,93.043,42.47040106]
["bitfinex","SOLUSD",1644811849849,4.88544163,93.082,93.033,0.5422524]
["bitfinex","SOLUSD",1644811850049,5.372,93.081,93.033,0.5422524]
["bitfinex","SOLUSD",1644811850650,5.372,93.081,93.033,40.71732214]
["bitfinex","SOLUSD",1644811852456,4.88544163,93.08,93.033,40.71732214]
["bitfinex","SOLUSD",1644811855456,4.88544163,93.084,93.033,40.71732214]
["bitfinex","SOLUSD",1644811855656,5.372,93.083,93.033,40.71732214]
["bitfinex","SOLUSD",1644811858160,4.88544163,93.084,93.033,40.71732214]
["bitfinex","SOLUSD",1644811858462,4.88544163,93.082,93.033,40.71732214]
["bitfinex","SOLUSD",1644811859962,5.372,93.081,93.033,40.71732214]
["bitfinex","SOLUSD",1644811860564,109.62390296,93.08,93.033,0.5422524]
["bitfinex","SOLUSD",1644811860764,112.372,93.079,93.033,0.5422524]
["bitfinex","SOLUSD",1644811860964,114.99590296,93.079,93.033,0.5422524]
["bitfinex","SOLUSD",1644811861164,2.62390296,93.078,93.033,0.5422524]
["bitfinex","SOLUSD",1644811861366,5.372,93.077,93.033,0.5422524]
["bitfinex","SOLUSD",1644811861785,7.50934459,93.076,93.033,0.5422524]
["bitfinex","SOLUSD",1644811861986,5.372,93.075,93.033,0.5422524]
["bitfinex","SOLUSD",1644811862287,7.99590296,93.075,93.033,0.5422524]
["bitfinex","SOLUSD",1644811862487,109.62390296,93.074,93.033,0.5422524]
["bitfinex","SOLUSD",1644811862685,107.0,93.072,93.033,0.5422524]
["bitfinex","SOLUSD",1644811862886,107.0,93.07,93.033,0.5422524]
["bitfinex","SOLUSD",1644811863088,112.373,93.069,93.033,0.5422524]
["bitfinex","SOLUSD",1644811863486,5.373,93.069,93.033,0.5422524]
["bitfinex","SOLUSD",1644811863887,2.62390296,93.068,93.033,0.5422524]
["bitfinex","SOLUSD",1644811864186,5.373,93.067,93.033,0.5422524]
["bitfinex","SOLUSD",1644811864894,2.62390296,93.068,93.033,0.5422524]
["bitfinex","SOLUSD",1644811865086,4.88544163,93.076,93.042,8.198571]
["bitfinex","SOLUSD",1644811865286,4.88544163,93.066,93.042,8.198571]
["bitfinex","SOLUSD",1644811866688,4.88544163,93.066,93.042,0.528571]
["bitfinex","SOLUSD",1644811868289,4.88544163,93.094,93.042,0.528571]
["bitfinex","SOLUSD",1644811870201,5.372,93.093,93.042,0.528571]
["bitfinex","SOLUSD",1644811871499,4.88544163,93.092,93.042,0.528571]
["bitfinex","SOLUSD",1644811873702,4.88544163,93.092,93.042,107.528571]
["bitfinex","SOLUSD",1644811873901,1.50395595,93.107,93.045,107.0]
["bitfinex","SOLUSD",1644811874101,1.50395595,93.12,93.046,0.25]
["bitfinex","SOLUSD",1644811874302,1.50395595,93.128,93.046,2.89790296]
["bitfinex","SOLUSD",1644811874502,1.50395595,93.128,93.047,2.62390296]
["bitfinex","SOLUSD",1644811874704,424.21174124,93.15,93.047,2.62390296]
["bitfinex","SOLUSD",1644811874705,5.371,93.127,93.048,0.274]
["bitfinex","SOLUSD",1644811874905,1.50395595,93.13,93.049,0.024]
["bitfinex","SOLUSD",1644811875104,1.50395595,93.131,93.051,107.0]
["bitfinex","SOLUSD",1644811875303,5.371,93.13,93.052,0.024]
["bitfinex","SOLUSD",1644811875706,5.371,93.13,93.052,0.274]
["bitfinex","SOLUSD",1644811875904,1.50395595,93.129,93.052,0.024]
["bitfinex","SOLUSD",1644811876105,1.50395595,93.127,93.051,0.024]
["bitfinex","SOLUSD",1644811876305,1.50395595,93.122,93.052,0.024]
["bitfinex","SOLUSD",1644811876505,1.50395595,93.118,93.052,0.024]
["bitfinex","SOLUSD",1644811876705,5.371,93.117,93.044,0.024]
["bitfinex","SOLUSD",1644811876909,1.50395595,93.116,93.044,0.024]
["bitfinex","SOLUSD",1644811877313,1.50395595,93.115,93.044,0.024]
["bitfinex","SOLUSD",1644811877506,5.371,93.114,93.044,0.024]
["bitfinex","SOLUSD",1644811877712,23.137,93.113,93.044,0.024]
["bitfinex","SOLUSD",1644811877916,5.371,93.112,93.044,0.024]
["bitfinex","SOLUSD",1644811879810,23.137,93.113,93.044,0.024]
["bitfinex","SOLUSD",1644811880217,5.371,93.112,93.044,0.024]
["bitfinex","SOLUSD",1644811882511,23.137,93.113,93.044,0.024]
["bitfinex","SOLUSD",1644811883610,5.371,93.112,93.044,0.024]
["bitfinex","SOLUSD",1644811884813,5.371,93.112,93.044,107.024]
["bitfinex","SOLUSD",1644811885015,5.371,93.112,93.045,0.024]
["bitfinex","SOLUSD",1644811885218,1.50395595,93.123,93.045,2.64790296]
["bitfinex","SOLUSD",1644811885414,1.50395595,93.13,93.046,0.024]
["bitfinex","SOLUSD",1644811885614,5.371,93.129,93.046,2.89790296]
["bitfinex","SOLUSD",1644811885815,1.50395595,93.138,93.047,2.62390296]
["bitfinex","SOLUSD",1644811886015,5.371,93.137,93.047,2.64790296]
["bitfinex","SOLUSD",1644811886216,5.371,93.138,93.048,0.274]
["bitfinex","SOLUSD",1644811886416,1.50395595,93.139,93.049,0.024]
["bitfinex","SOLUSD",1644811886618,5.37,93.15,93.048,0.274]
["bitfinex","SOLUSD",1644811886619,1.50395595,93.14,93.048,0.274]
["bitfinex","SOLUSD",1644811886820,5.37,93.139,93.048,0.274]
["bitfinex","SOLUSD",1644811887017,1.50395595,93.151,93.051,107.0]
["bitfinex","SOLUSD",1644811887218,1.50395595,93.151,93.051,115.75]
["bitfinex","SOLUSD",1644811887423,1.50395595,93.159,93.052,2.87390296]
["bitfinex","SOLUSD",1644811887618,24.6889,93.188,93.052,2.87390296]
["bitfinex","SOLUSD",1644811887619,1.50395595,93.164,93.053,1.45605161]
["bitfinex","SOLUSD",1644811887820,1.50395595,93.164,93.057,107.0]
["bitfinex","SOLUSD",1644811888018,1.50395595,93.166,93.071,148.29965962]
["bitfinex","SOLUSD",1644811888219,1.50395595,93.167,93.073,107.0]
["bitfinex","SOLUSD",1644811888418,1.50395595,93.168,93.073,107.0]
["bitfinex","SOLUSD",1644811888718,16.46887879,93.224,93.072,48.7449]
["bitfinex","SOLUSD",1644811888719,1.50395595,93.172,93.075,107.0]
["bitfinex","SOLUSD",1644811888922,1.50395595,93.192,93.11,16.104]
["bitfinex","SOLUSD",1644811889124,1.50395595,93.198,93.113,107.0]
["bitfinex","SOLUSD",1644811889323,1.50395595,93.211,93.115,107.0]
["bitfinex","SOLUSD",1644811889723,5.366,93.21,93.115,107.0]
["bitfinex","SOLUSD",1644811889925,1.50395595,93.213,93.116,2.87390296]
["bitfinex","SOLUSD",1644811890123,1.50395595,93.213,93.121,107.0]
["bitfinex","SOLUSD",1644811890124,5.366,93.212,93.121,107.0]
["bitfinex","SOLUSD",1644811890527,5.366,93.212,93.122,2.62390296]
["bitfinex","SOLUSD",1644811890729,5.366,93.213,93.131,107.0]
["bitfinex","SOLUSD",1644811890925,5.366,93.211,93.141,107.0]
["bitfinex","SOLUSD",1644811891125,23.1957,93.248,93.141,107.0]
["bitfinex","SOLUSD",1644811891126,5.366,93.214,93.141,107.0]
["bitfinex","SOLUSD",1644811891327,5.366,93.236,93.143,107.0]
["bitfinex","SOLUSD",1644811891526,5.365,93.237,93.143,107.0]
["bitfinex","SOLUSD",1644811891726,23.1957,93.248,93.144,2.87390296]
["bitfinex","SOLUSD",1644811891727,5.365,93.238,93.144,2.87390296]
["bitfinex","SOLUSD",1644811891928,1.50395595,93.237,93.15,16.1006]
["bitfinex","SOLUSD",1644811892129,6.86895595,93.236,93.151,46.12220703]
["bitfinex","SOLUSD",1644811892429,1.50395595,93.241,93.151,46.12220703]
["bitfinex","SOLUSD",1644811892631,5.365,93.24,93.151,46.12220703]
["bitfinex","SOLUSD",1644811893029,23.2136,93.239,93.151,46.12220703]
["bitfinex","SOLUSD",1644811893232,5.365,93.238,93.151,46.12220703]
["bitfinex","SOLUSD",1644811893835,2.62390296,93.237,93.151,46.12220703]
["bitfinex","SOLUSD",1644811894032,5.365,93.236,93.151,46.12220703]
["bitfinex","SOLUSD",1644811894432,5.365,93.238,93.151,45.87220703]
["bitfinex","SOLUSD",1644811895743,5.365,93.238,93.152,107.0]
["bitfinex","SOLUSD",1644811895943,1.50395595,93.236,93.161,107.0]
["bitfinex","SOLUSD",1644811896145,1.50395595,93.26,93.162,0.25]
["bitfinex","SOLUSD",1644811896345,29.4912,93.262,93.163,107.0]
["bitfinex","SOLUSD",1644811896346,5.364,93.259,93.163,107.0]
["bitfinex","SOLUSD",1644811896546,5.364,93.261,93.164,0.25]
["bitfinex","SOLUSD",1644811896746,107.0,93.26,93.164,0.25]
["bitfinex","SOLUSD",1644811897047,5.364,93.259,93.171,35.13509104]
["bitfinex","SOLUSD",1644811897246,24.1262,93.262,93.171,35.13509104]
["bitfinex","SOLUSD",1644811897247,5.363,93.261,93.171,35.13509104]
["bitfinex","SOLUSD",1644811897449,5.363,93.258,93.171,35.13509104]
["bitfinex","SOLUSD",1644811897649,107.0,93.259,93.171,35.13509104]
["bitfinex","SOLUSD",1644811897853,5.363,93.258,93.171,35.13509104]
["bitfinex","SOLUSD",1644811898050,2.62390296,93.257,93.171,35.13509104]
["bitfinex","SOLUSD",1644811898248,5.364,93.256,93.171,35.13509104]
["bitfinex","SOLUSD",1644811898448,1.50395595,93.253,93.162,23.5707]
["bitfinex","SOLUSD",1644811898648,107.0,93.249,93.162,23.5707]
["bitfinex","SOLUSD",1644811898849,5.364,93.248,93.162,23.5707]
["bitfinex","SOLUSD",1644811899051,7.98790296,93.248,93.162,23.5707]
["bitfinex","SOLUSD",1644811899251,107.0,93.246,93.162,23.5707]
["bitfinex","SOLUSD",1644811899450,107.0,93.244,93.162,23.5707]
["bitfinex","SOLUSD",1644811899650,107.0,93.242,93.162,23.5707]
["bitfinex","SOLUSD",1644811899852,107.0,93.24,93.162,23.5707]
["bitfinex","SOLUSD",1644811900053,112.364,93.239,93.162,23.5707]
["bitfinex","SOLUSD",1644811900252,130.34595029,93.239,93.13,16.1053]
["bitfinex","SOLUSD",1644811900454,107.0,93.237,93.1,53.6909]
["bitfinex","SOLUSD",1644811900653,24.5096,93.238,93.09,15.38]
["bitfinex","SOLUSD",1644811900654,1.50395595,93.234,93.101,24.1467]
["bitfinex","SOLUSD",1644811900853,107.0,93.219,93.101,24.1467]
["bitfinex","SOLUSD",1644811901053,107.0,93.209,93.101,24.1467]
["bitfinex","SOLUSD",1644811901252,53.7435,93.208,93.103,107.0]
["bitfinex","SOLUSD",1644811901656,2.62390296,93.207,93.103,107.0]
["bitfinex","SOLUSD",1644811901854,5.367,93.206,93.103,107.0]
["bitfinex","SOLUSD",1644811902055,5.367,93.206,93.11,16.109]
["bitfinex","SOLUSD",1644811902254,2.62390296,93.205,93.11,16.109]
["bitfinex","SOLUSD",1644811902456,15.38,93.2,93.11,16.109]
["bitfinex","SOLUSD",1644811902654,107.0,93.198,93.082,107.0]
["bitfinex","SOLUSD",1644811902856,107.0,93.196,93.081,23.1305]
["bitfinex","SOLUSD",1644811903057,16.1152,93.19,93.07,16.1156]
["bitfinex","SOLUSD",1644811903255,5.368,93.195,93.07,16.1156]
["bitfinex","SOLUSD",1644811903256,107.0,93.179,93.07,16.1156]
["bitfinex","SOLUSD",1644811903458,107.0,93.179,93.071,107.0]
["bitfinex","SOLUSD",1644811903657,5.369,93.178,93.071,153.20027946]
["bitfinex","SOLUSD",1644811904057,5.369,93.179,93.081,107.0]
["bitfinex","SOLUSD",1644811904457,5.368,93.199,93.082,2.87390296]
["bitfinex","SOLUSD",1644811904657,5.368,93.199,93.083,107.0]
["bitfinex","SOLUSD",1644811904858,5.368,93.199,93.083,109.62390296]
["bitfinex","SOLUSD",1644811905056,5.368,93.199,93.084,2.87390296]
["bitfinex","SOLUSD",1644811905257,5.368,93.199,93.086,107.0]
["bitfinex","SOLUSD",1644811905660,5.368,93.199,93.087,2.87390296]
["bitfinex","SOLUSD",1644811905957,5.368,93.199,93.101,107.0]
["bitfinex","SOLUSD",1644811906157,5.368,93.199,93.103,107.0]
["bitfinex","SOLUSD",1644811906559,5.368,93.199,93.104,0.25]
["bitfinex","SOLUSD",1644811907660,5.368,93.199,93.103,0.25]
["bitfinex","SOLUSD",1644811907861,112.368,93.199,93.103,0.25]
["bitfinex","SOLUSD",1644811908268,112.368,93.199,93.102,39.75337223]
["bitfinex","SOLUSD",1644811908466,2.62390296,93.198,93.102,39.75337223]
["bitfinex","SOLUSD",1644811908662,107.0,93.189,93.102,39.75337223]
["bitfinex","SOLUSD",1644811908863,5.367,93.188,93.102,39.75337223]
["bitfinex","SOLUSD",1644811909062,107.0,93.187,93.102,39.75337223]
["bitfinex","SOLUSD",1644811909263,107.0,93.185,93.102,39.75337223]
["bitfinex","SOLUSD",1644811909465,107.0,93.183,93.102,39.75337223]
["bitfinex","SOLUSD",1644811909666,107.0,93.179,93.102,39.75337223]
["bitfinex","SOLUSD",1644811909865,107.0,93.177,93.102,39.75337223]
["bitfinex","SOLUSD",1644811910064,107.0,93.175,93.102,39.75337223]
["bitfinex","SOLUSD",1644811910464,107.0,93.173,93.102,39.75337223]
["bitfinex","SOLUSD",1644811910663,107.0,93.171,93.102,39.75337223]
["bitfinex","SOLUSD",1644811910866,107.0,93.169,93.102,39.75337223]
["bitfinex","SOLUSD",1644811911065,5.368,93.168,93.102,39.75337223]
["bitfinex","SOLUSD",1644811913468,5.368,93.178,93.102,39.75337223]
["bitfinex","SOLUSD",1644811913667,22.6403,93.179,93.102,39.75337223]
["bitfinex","SOLUSD",1644811913668,5.368,93.167,93.102,39.75337223]
["bitfinex","SOLUSD",1644811913866,5.368,93.178,93.102,39.75337223]
["bitfinex","SOLUSD",1644811914066,5.368,93.178,93.102,48.19337223]
["bitfinex","SOLUSD",1644811914670,22.6403,93.179,93.103,0.25]
["bitfinex","SOLUSD",1644811914868,5.368,93.188,93.103,0.25]
["bitfinex","SOLUSD",1644811915068,5.368,93.188,93.103,109.87390296]
["bitfinex","SOLUSD",1644811915271,24.2411,93.208,93.103,109.87390296]
["bitfinex","SOLUSD",1644811915272,5.367,93.193,93.103,107.25]
["bitfinex","SOLUSD",1644811915467,28.2421,93.207,93.104,2.62390296]
["bitfinex","SOLUSD",1644811915668,28.2421,93.207,93.105,0.25]
["bitfinex","SOLUSD",1644811916070,28.2421,93.207,93.106,2.62390296]
["bitfinex","SOLUSD",1644811916470,28.2421,93.207,93.107,0.25]
["bitfinex","SOLUSD",1644811916871,28.2421,93.207,93.108,2.62390296]
["bitfinex","SOLUSD",1644811917071,28.2421,93.207,93.111,107.0]
["bitfinex","SOLUSD",1644811917469,28.2421,93.207,93.112,2.87390296]
["bitfinex","SOLUSD",1644811917868,28.2421,93.207,93.113,2.62390296]
["bitfinex","SOLUSD",1644811918069,28.2421,93.207,93.114,0.25]
["bitfinex","SOLUSD",1644811918671,28.2421,93.207,93.114,2.87390296]
["bitfinex","SOLUSD",1644811919068,28.2421,93.207,93.123,107.0]
["bitfinex","SOLUSD",1644811919472,28.2421,93.207,93.124,0.25]
["bitfinex","SOLUSD",1644811924608,29.74605595,93.207,93.124,0.25]
["bitfinex","SOLUSD",1644811925607,108.50395595,93.206,93.122,45.58601713]
["bitfinex","SOLUSD",1644811925807,1.50395595,93.192,93.122,45.58601713]
["bitfinex","SOLUSD",1644811926009,1.50395595,93.187,93.122,45.58601713]
["bitfinex","SOLUSD",1644811926211,1.50395595,93.184,93.122,45.58601713]
["bitfinex","SOLUSD",1644811926410,5.367,93.183,93.078,24.5226]
["bitfinex","SOLUSD",1644811926612,1.50395595,93.178,93.092,0.25]
["bitfinex","SOLUSD",1644811926808,5.368,93.177,93.092,0.25]
["bitfinex","SOLUSD",1644811927208,24.3485,93.176,93.092,0.25]
["bitfinex","SOLUSD",1644811927411,5.368,93.175,93.092,0.25]
["bitfinex","SOLUSD",1644811927609,5.368,93.175,93.084,0.25]
["bitfinex","SOLUSD",1644811929322,1.50395595,93.166,93.084,0.25]
["bitfinex","SOLUSD",1644811929517,5.369,93.165,93.084,0.25]
["bitfinex","SOLUSD",1644811930119,23.6708,93.164,93.084,0.25]
["bitfinex","SOLUSD",1644811930320,5.369,93.163,93.084,0.25]
["bitfinex","SOLUSD",1644811939233,5.369,93.163,93.082,48.14282098]
["bitfinex","SOLUSD",1644811939441,107.0,93.162,93.082,48.14282098]
["bitfinex","SOLUSD",1644811939636,1.50395595,93.155,93.082,48.14282098]
["bitfinex","SOLUSD",1644811939833,1.50395595,93.149,93.082,48.14282098]
["bitfinex","SOLUSD",1644811940239,1.50395595,93.15,93.082,48.14282098]
["bitfinex","SOLUSD",1644811940462,5.369,93.149,93.082,48.14282098]
["bitfinex","SOLUSD",1644811940659,24.5302,93.148,93.082,48.14282098]
["bitfinex","SOLUSD",1644811940858,5.369,93.147,93.082,48.14282098]
["bitfinex","SOLUSD",1644811944162,5.369,93.147,93.083,0.25]
["bitfinex","SOLUSD",1644811946166,5.369,93.147,93.082,48.14282098]
["bitfinex","SOLUSD",1644811946567,5.369,93.147,93.082,155.14282098]
["bitfinex","SOLUSD",1644811947670,5.369,93.147,93.083,0.25]
["bitfinex","SOLUSD",1644811947870,24.5302,93.148,93.083,0.25]
["bitfinex","SOLUSD",1644811948073,5.369,93.147,93.083,0.25]
["bitfinex","SOLUSD",1644811949977,5.369,93.147,93.083,107.25]
["bitfinex","SOLUSD",1644811950473,5.369,93.147,93.082,48.14282098]
["bitfinex","SOLUSD",1644811954073,1.50395595,93.146,93.082,48.14282098]
["bitfinex","SOLUSD",1644811954275,5.369,93.145,93.082,48.14282098]
["bitfinex","SOLUSD",1644811954473,6.87295595,93.145,93.082,48.14282098]
["bitfinex","SOLUSD",1644811954674,1.50395595,93.143,93.082,48.14282098]
["bitfinex","SOLUSD",1644811954877,5.369,93.142,93.082,48.14282098]
["bitfinex","SOLUSD",1644811955075,6.87295595,93.142,93.082,48.14282098]
["bitfinex","SOLUSD",1644811955273,1.50395595,93.135,93.082,48.14282098]
["bitfinex","SOLUSD",1644811955474,1.50395595,93.133,93.082,48.14282098]
["bitfinex","SOLUSD",1644811955675,6.87395595,93.132,93.082,48.14282098]
["bitfinex","SOLUSD",1644811955975,1.50395595,93.131,93.082,48.14282098]
["bitfinex","SOLUSD",1644811956177,5.37,93.13,93.082,48.14282098]
["bitfinex","SOLUSD",1644811956774,1.50395595,93.129,93.082,48.14282098]
["bitfinex","SOLUSD",1644811956975,5.37,93.128,93.082,48.14282098]
["bitfinex","SOLUSD",1644811957176,5.37,93.13,93.082,48.14282098]
["bitfinex","SOLUSD",1644811958377,1.50395595,93.129,93.082,47.64282098]
["bitfinex","SOLUSD",1644811958579,5.37,93.128,93.082,47.64282098]
["bitfinex","SOLUSD",1644811958780,5.37,93.129,93.082,47.64282098]
["bitfinex","SOLUSD",1644811959218,5.37,93.13,93.082,47.64282098]
["bitfinex","SOLUSD",1644811959786,6.87395595,93.13,93.082,47.64282098]
["bitfinex","SOLUSD",1644811959990,1.50395595,93.129,93.055,23.3565]
["bitfinex","SOLUSD",1644811960186,5.371,93.128,93.056,0.25]
["bitfinex","SOLUSD",1644811960387,25.20345595,93.127,93.056,0.25]
["bitfinex","SOLUSD",1644811960788,5.371,93.126,93.056,0.25]
["bitfinex","SOLUSD",1644811960988,5.371,93.126,93.056,36.19566094]
["bitfinex","SOLUSD",1644811964789,5.371,93.126,93.043,0.024]
["bitfinex","SOLUSD",1644811964790,1.50395595,93.125,93.043,0.024]
["bitfinex","SOLUSD",1644811964991,1.50395595,93.122,93.053,0.024]
["bitfinex","SOLUSD",1644811965194,5.371,93.121,93.043,0.024]
["bitfinex","SOLUSD",1644811965390,107.0,93.12,93.043,0.024]
["bitfinex","SOLUSD",1644811965592,107.0,93.118,93.043,0.024]
["bitfinex","SOLUSD",1644811965791,1.50395595,93.11,93.043,0.024]
["bitfinex","SOLUSD",1644811965992,1.50395595,93.104,93.042,0.552571]
["bitfinex","SOLUSD",1644811966193,5.372,93.103,93.042,0.528571]
["bitfinex","SOLUSD",1644811966392,23.8013,93.102,93.042,0.552571]
["bitfinex","SOLUSD",1644811966593,5.372,93.101,93.042,0.528571]
["bitfinex","SOLUSD",1644811967922,107.0,93.1,93.042,0.528571]
["bitfinex","SOLUSD",1644811968128,15.38,93.09,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811968320,113.87595595,93.089,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811968519,1.50395595,93.088,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811968720,1.50395595,93.086,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811968918,5.372,93.085,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811969118,5.372,93.089,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811969320,5.372,93.099,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811969520,23.8013,93.102,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811969721,5.372,93.101,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811971124,4.872,93.101,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811971423,15.38,93.1,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811971623,5.372,93.099,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811973225,15.38,93.1,93.042,7.1e-05]
["bitfinex","SOLUSD",1644811973825,15.38,93.1,93.033,0.5422524]
["bitfinex","SOLUSD",1644811975328,5.372,93.099,93.033,0.5422524]
["bitfinex","SOLUSD",1644811976727,15.38,93.1,93.033,0.5422524]
["bitfinex","SOLUSD",1644811977827,23.8013,93.102,93.033,0.5422524]
["bitfinex","SOLUSD",1644811978028,5.372,93.101,93.034,0.024]
["bitfinex","SOLUSD",1644811978228,5.372,93.101,93.033,0.5662524]
["bitfinex","SOLUSD",1644811980533,5.372,93.125,93.033,0.5662524]
["bitfinex","SOLUSD",1644811980730,5.371,93.14,93.034,107.024]
["bitfinex","SOLUSD",1644811981133,5.371,93.143,93.035,0.25]
["bitfinex","SOLUSD",1644811981430,5.371,93.143,93.036,0.024]
["bitfinex","SOLUSD",1644811981632,5.371,93.143,93.051,107.0]
["bitfinex","SOLUSD",1644811981831,1.50395595,93.145,93.053,107.0]
["bitfinex","SOLUSD",1644811982531,1.50395595,93.145,93.054,0.25]
["bitfinex","SOLUSD",1644811982732,1.50395595,93.146,93.054,0.25]
["bitfinex","SOLUSD",1644811982932,1.50395595,93.145,93.061,107.0]
["bitfinex","SOLUSD",1644811983132,1.50395595,93.145,93.062,0.25]
["bitfinex","SOLUSD",1644811983333,5.37,93.144,93.062,117.02]
["bitfinex","SOLUSD",1644811983538,49.0956,93.149,93.062,117.02]
["bitfinex","SOLUSD",1644811983837,5.37,93.148,93.062,117.02]
["bitfinex","SOLUSD",1644811984134,5.37,93.156,93.073,107.0]
["bitfinex","SOLUSD",1644811984532,1.50395595,93.163,93.074,0.25]
["bitfinex","SOLUSD",1644811984833,1.50395595,93.164,93.075,107.0]
["bitfinex","SOLUSD",1644811985035,5.369,93.162,93.075,107.0]
["bitfinex","SOLUSD",1644811985238,1.50395595,93.164,93.076,0.25]
["bitfinex","SOLUSD",1644811985438,5.369,93.163,93.091,107.0]
["bitfinex","SOLUSD",1644811985641,1.50395595,93.178,93.093,107.0]
["bitfinex","SOLUSD",1644811985839,5.368,93.177,93.093,107.0]
["bitfinex","SOLUSD",1644811986041,24.10575595,93.187,93.093,107.0]
["bitfinex","SOLUSD",1644811986239,24.10575595,93.187,93.094,0.25]
["bitfinex","SOLUSD",1644811986439,5.368,93.186,93.094,0.25]
["bitfinex","SOLUSD",1644811987039,5.368,93.186,93.113,107.0]
["bitfinex","SOLUSD",1644811987240,5.368,93.186,93.113,115.82]
["bitfinex","SOLUSD",1644811987439,5.368,93.186,93.114,0.25]
["bitfinex","SOLUSD",1644811988344,5.368,93.186,93.12,16.1077]
["bitfinex","SOLUSD",1644811988544,22.6018,93.187,93.121,107.25]
["bitfinex","SOLUSD",1644811988944,5.367,93.206,93.121,107.25]
["bitfinex","SOLUSD",1644811989242,1.50395595,93.219,93.121,107.25]
["bitfinex","SOLUSD",1644811989443,1.50395595,93.237,93.123,107.0]
["bitfinex","SOLUSD",1644811989643,5.365,93.236,93.124,0.25]
["bitfinex","SOLUSD",1644811990144,5.365,93.236,93.13,16.1054]
["bitfinex","SOLUSD",1644811990443,1.50395595,93.233,93.132,47.22415297]
["bitfinex","SOLUSD",1644811990644,108.50395595,93.229,93.132,47.22415297]
["bitfinex","SOLUSD",1644811990844,1.50395595,93.221,93.132,47.22415297]
["bitfinex","SOLUSD",1644811991050,107.0,93.219,93.132,47.22415297]
["bitfinex","SOLUSD",1644811991245,107.0,93.217,93.132,47.22415297]
["bitfinex","SOLUSD",1644811991445,5.366,93.216,93.132,47.22415297]
["bitfinex","SOLUSD",1644811991643,30.345,93.216,93.132,47.22415297]
["bitfinex","SOLUSD",1644811995046,107.0,93.209,93.132,47.22415297]
["bitfinex","SOLUSD",1644811995245,107.0,93.207,93.132,47.22415297]
["bitfinex","SOLUSD",1644811995446,5.366,93.206,93.132,47.22415297]
["bitfinex","SOLUSD",1644811995645,107.0,93.204,93.132,47.22415297]
["bitfinex","SOLUSD",1644811995847,5.366,93.203,93.132,47.22415297]
["bitfinex","SOLUSD",1644811996047,24.8542,93.205,93.132,47.22415297]
["bitfinex","SOLUSD",1644811996048,5.366,93.204,93.132,47.22415297]
["bitfinex","SOLUSD",1644811996252,5.366,93.204,93.132,154.22415297]
["bitfinex","SOLUSD",1644811996449,5.366,93.219,93.133,0.25]
["bitfinex","SOLUSD",1644811996648,5.366,93.23,93.133,0.25]
["bitfinex","SOLUSD",1644811996847,29.9744,93.233,93.133,0.25]
["bitfinex","SOLUSD",1644811997247,29.9744,93.233,93.141,107.0]
["bitfinex","SOLUSD",1644811997446,29.9744,93.233,93.14,16.104]
["bitfinex","SOLUSD",1644811997646,29.9744,93.233,93.141,0.25]
["bitfinex","SOLUSD",1644811998649,29.9744,93.233,93.151,40.31060334]
["bitfinex","SOLUSD",1644811999051,29.9744,93.233,93.152,0.25]
["bitfinex","SOLUSD",1644811999248,29.9744,93.233,93.151,40.31060334]
["bitfinex","SOLUSD",1644811999549,29.9744,93.233,93.16,16.1006]
["bitfinex","SOLUSD",1644811999749,24.6094,93.233,93.161,107.0]
["bitfinex","SOLUSD",1644811999952,23.4779,93.234,93.161,107.25]
["bitfinex","SOLUSD",1644812000348,23.4779,93.234,93.161,0.25]
["bitfinex","SOLUSD",1644812001155,23.4779,93.234,93.16,16.1006]
["bitfinex","SOLUSD",1644812001156,23.2511,93.233,93.16,16.1006]
["bitfinex","SOLUSD",1644812001355,28.6151,93.233,93.151,40.31060334]
["bitfinex","SOLUSD",1644812002953,28.6151,93.233,93.152,0.25]
["bitfinex","SOLUSD",1644812003154,16.1062,93.23,93.152,0.25]
["bitfinex","SOLUSD",1644812003354,5.365,93.229,93.151,40.31060334]
["bitfinex","SOLUSD",1644812003755,107.0,93.229,93.151,40.31060334]
["bitfinex","SOLUSD",1644812003957,107.0,93.227,93.1,15.38]
["bitfinex","SOLUSD",1644812004155,5.366,93.226,93.113,24.2032]
["bitfinex","SOLUSD",1644812004356,5.366,93.227,93.113,24.2032]
["bitfinex","SOLUSD",1644812004556,5.366,93.227,93.114,0.25]
["bitfinex","SOLUSD",1644812004756,6.86995595,93.227,93.114,0.25]
["bitfinex","SOLUSD",1644812004958,16.1082,93.22,93.114,36.67796107]
["bitfinex","SOLUSD",1644812005157,5.366,93.219,93.115,107.0]
["bitfinex","SOLUSD",1644812005357,29.6872,93.219,93.115,107.0]
["bitfinex","SOLUSD",1644812005660,29.6872,93.219,93.116,0.25]
["bitfinex","SOLUSD",1644812006158,31.19115595,93.219,93.116,0.25]
["bitfinex","SOLUSD",1644812006361,29.6872,93.219,93.116,0.25]
["bitfinex","SOLUSD",1644812006758,16.1104,93.21,93.116,0.25]
["bitfinex","SOLUSD",1644812006962,5.366,93.209,93.116,0.25]
["bitfinex","SOLUSD",1644812007159,6.86995595,93.215,93.116,0.25]
["bitfinex","SOLUSD",1644812007659,5.366,93.215,93.116,0.25]
["bitfinex","SOLUSD",1644812007975,16.113,93.19,93.116,0.25]
["bitfinex","SOLUSD",1644812008177,5.367,93.189,93.116,0.25]
["bitfinex","SOLUSD",1644812008877,28.3192,93.189,93.116,0.25]
["bitfinex","SOLUSD",1644812010977,5.367,93.189,93.116,0.25]
["bitfinex","SOLUSD",1644812011182,5.367,93.205,93.116,0.25]
["bitfinex","SOLUSD",1644812011377,5.367,93.206,93.116,0.25]
["bitfinex","SOLUSD",1644812011578,5.367,93.207,93.116,0.25]
["bitfinex","SOLUSD",1644812011778,6.87095595,93.207,93.121,107.0]
["bitfinex","SOLUSD",1644812012177,6.87095595,93.207,93.122,0.25]
["bitfinex","SOLUSD",1644812012378,1.50395595,93.201,93.122,0.25]
["bitfinex","SOLUSD",1644812012580,5.367,93.2,93.122,0.25]
["bitfinex","SOLUSD",1644812013978,6.87095595,93.204,93.122,0.25]
["bitfinex","SOLUSD",1644812014379,1.50395595,93.203,93.122,0.25]
["bitfinex","SOLUSD",1644812014579,5.366,93.202,93.122,0.25]
["bitfinex","SOLUSD",1644812014978,1.50395595,93.199,93.122,0.25]
["bitfinex","SOLUSD",1644812015379,5.367,93.198,93.122,0.25]
["bitfinex","SOLUSD",1644812015582,5.367,93.199,93.122,0.25]
["bitfinex","SOLUSD",1644812015983,6.87095595,93.2,93.122,0.25]
["bitfinex","SOLUSD",1644812016581,21.4786,93.2,93.122,0.25]
["bitfinex","SOLUSD",1644812016786,16.1116,93.2,93.122,0.25]
["bitfinex","SOLUSD",1644812016982,17.61555595,93.2,93.122,0.25]
["bitfinex","SOLUSD",1644812017588,16.1116,93.2,93.122,0.25]
["bitfinex","SOLUSD",1644812017883,17.61555595,93.2,93.122,0.25]
["bitfinex","SOLUSD",1644812018084,1.50395595,93.205,93.122,0.25]
["bitfinex","SOLUSD",1644812018282,1.50395595,93.213,93.122,0.25]
["bitfinex","SOLUSD",1644812018684,1.50395595,93.214,93.122,0.25]
["bitfinex","SOLUSD",1644812019083,6.86995595,93.213,93.122,0.25]
["bitfinex","SOLUSD",1644812019288,1.50395595,93.21,93.122,0.25]
["bitfinex","SOLUSD",1644812019687,1.50395595,93.212,93.122,0.25]
["bitfinex","SOLUSD",1644812019886,1.50395595,93.213,93.122,0.25]
["bitfinex","SOLUSD",1644812020587,1.50395595,93.212,93.122,0.25]
["bitfinex","SOLUSD",1644812021191,1.50395595,93.211,93.122,0.25]
["bitfinex","SOLUSD",1644812021589,1.50395595,93.212,93.122,0.25]
["bitfinex","SOLUSD",1644812021793,1.50395595,93.213,93.122,0.25]
["bitfinex","SOLUSD",1644812021991,1.50395595,93.212,93.122,0.25]
["bitfinex","SOLUSD",1644812022591,1.50395595,93.213,93.122,0.25]
["bitfinex","SOLUSD",1644812022790,5.366,93.212,93.122,0.25]
["bitfinex","SOLUSD",1644812024895,1.50395595,93.214,93.122,0.25]
["bitfinex","SOLUSD",1644812025192,5.366,93.213,93.122,0.25]
["bitfinex","SOLUSD",1644812025894,1.50395595,93.212,93.122,0.25]
["bitfinex","SOLUSD",1644812026094,5.366,93.211,93.122,0.25]
["bitfinex","SOLUSD",1644812026394,6.86995595,93.211,93.122,0.25]
["bitfinex","SOLUSD",1644812026598,6.86995595,93.211,93.123,107.0]
["bitfinex","SOLUSD",1644812026802,1.50395595,93.211,93.125,107.0]
["bitfinex","SOLUSD",1644812027000,1.50395595,93.211,93.129,107.0]
["bitfinex","SOLUSD",1644812027208,1.50395595,93.211,93.131,107.0]
["bitfinex","SOLUSD",1644812027411,1.50395595,93.211,93.133,107.0]
["bitfinex","SOLUSD",1644812027608,1.50395595,93.215,93.135,107.0]
["bitfinex","SOLUSD",1644812028009,1.50395595,93.215,93.136,0.25]
["bitfinex","SOLUSD",1644812028708,1.50395595,93.216,93.136,0.25]
["bitfinex","SOLUSD",1644812029108,1.50395595,93.217,93.136,0.25]
["bitfinex","SOLUSD",1644812030010,1.50395595,93.216,93.137,107.0]
["bitfinex","SOLUSD",1644812030212,24.10125595,93.219,93.139,107.0]
["bitfinex","SOLUSD",1644812030411,22.5973,93.219,93.143,107.0]
["bitfinex","SOLUSD",1644812030611,24.10125595,93.219,93.144,0.25]
["bitfinex","SOLUSD",1644812030810,22.5973,93.219,93.146,107.0]
["bitfinex","SOLUSD",1644812031011,22.5973,93.219,93.148,107.0]
["bitfinex","SOLUSD",1644812031613,22.5973,93.219,93.149,0.25]
["bitfinex","SOLUSD",1644812031814,5.365,93.218,93.149,0.25]
["bitfinex","SOLUSD",1644812033417,1.50395595,93.23,93.163,107.0]
["bitfinex","SOLUSD",1644812033616,1.50395595,93.23,93.164,0.25]
["bitfinex","SOLUSD",1644812033817,1.50395595,93.232,93.164,0.25]
["bitfinex","SOLUSD",1644812034016,1.50395595,93.238,93.165,107.0]
["bitfinex","SOLUSD",1644812034241,1.50395595,93.238,93.171,107.0]
["bitfinex","SOLUSD",1644812034644,26.38865595,93.239,93.172,0.25]
["bitfinex","SOLUSD",1644812034843,24.8847,93.239,93.172,0.25]
["bitfinex","SOLUSD",1644812035944,1.50395595,93.238,93.172,0.25]
["bitfinex","SOLUSD",1644812036144,6.86795595,93.238,93.172,0.25]
["bitfinex","SOLUSD",1644812036546,1.50395595,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812036748,1.50395595,93.246,93.173,107.0]
["bitfinex","SOLUSD",1644812036947,1.50395595,93.248,93.173,107.0]
["bitfinex","SOLUSD",1644812037146,1.50395595,93.249,93.174,0.25]
["bitfinex","SOLUSD",1644812037349,5.364,93.248,93.174,0.25]
["bitfinex","SOLUSD",1644812037549,6.86795595,93.248,93.174,0.25]
["bitfinex","SOLUSD",1644812038453,5.364,93.248,93.174,0.25]
["bitfinex","SOLUSD",1644812038861,23.879,93.247,93.174,0.25]
["bitfinex","SOLUSD",1644812040256,5.364,93.246,93.17,15.38]
["bitfinex","SOLUSD",1644812040456,1.50395595,93.239,93.17,15.38]
["bitfinex","SOLUSD",1644812040662,1.50395595,93.234,93.171,107.25]
["bitfinex","SOLUSD",1644812040858,5.364,93.233,93.171,107.25]
["bitfinex","SOLUSD",1644812041057,24.2517,93.232,93.171,107.25]
["bitfinex","SOLUSD",1644812041257,5.364,93.231,93.171,107.25]
["bitfinex","SOLUSD",1644812043060,5.364,93.231,93.171,0.25]
["bitfinex","SOLUSD",1644812043662,24.2517,93.232,93.171,0.25]
["bitfinex","SOLUSD",1644812044061,1.50395595,93.234,93.171,107.25]
["bitfinex","SOLUSD",1644812044261,1.50395595,93.244,93.171,107.25]
["bitfinex","SOLUSD",1644812044461,1.50395595,93.245,93.171,107.25]
["bitfinex","SOLUSD",1644812044664,24.9564,93.246,93.171,107.25]
["bitfinex","SOLUSD",1644812044665,1.50395595,93.246,93.171,107.25]
["bitfinex","SOLUSD",1644812044864,1.50395595,93.251,93.171,107.25]
["bitfinex","SOLUSD",1644812045063,1.50395595,93.256,93.173,107.0]
["bitfinex","SOLUSD",1644812045489,1.50395595,93.257,93.174,0.25]
["bitfinex","SOLUSD",1644812045691,1.50395595,93.259,93.174,0.25]
["bitfinex","SOLUSD",1644812045891,1.50395595,93.26,93.174,0.25]
["bitfinex","SOLUSD",1644812046091,5.363,93.259,93.183,107.0]
["bitfinex","SOLUSD",1644812046293,5.363,93.259,93.191,107.0]
["bitfinex","SOLUSD",1644812046794,1.50395595,93.261,93.191,107.0]
["bitfinex","SOLUSD",1644812046795,5.363,93.26,93.192,0.25]
["bitfinex","SOLUSD",1644812046995,1.50395595,93.262,93.192,0.25]
["bitfinex","SOLUSD",1644812047295,1.50395595,93.263,93.192,0.25]
["bitfinex","SOLUSD",1644812047793,1.50395595,93.264,93.192,0.25]
["bitfinex","SOLUSD",1644812047994,5.363,93.263,93.192,0.25]
["bitfinex","SOLUSD",1644812048193,6.86695595,93.263,93.192,0.25]
["bitfinex","SOLUSD",1644812050000,5.363,93.263,93.192,0.25]
["bitfinex","SOLUSD",1644812051401,1.50395595,93.264,93.192,0.25]
["bitfinex","SOLUSD",1644812051601,1.50395595,93.266,93.192,0.25]
["bitfinex","SOLUSD",1644812051801,1.50395595,93.267,93.193,107.0]
["bitfinex","SOLUSD",1644812052001,1.50395595,93.268,93.193,107.0]
["bitfinex","SOLUSD",1644812052201,23.4563,93.269,93.194,0.25]
["bitfinex","SOLUSD",1644812052202,1.50395595,93.267,93.194,0.25]
["bitfinex","SOLUSD",1644812052905,1.50395595,93.267,93.197,107.0]
["bitfinex","SOLUSD",1644812053103,25.25885595,93.281,93.211,107.0]
["bitfinex","SOLUSD",1644812053304,23.7549,93.281,93.213,107.0]
["bitfinex","SOLUSD",1644812053704,23.7549,93.281,93.214,0.25]
["bitfinex","SOLUSD",1644812054605,24.3817,93.28,93.214,0.25]
["bitfinex","SOLUSD",1644812054805,29.7437,93.28,93.214,0.25]
["bitfinex","SOLUSD",1644812056011,24.3817,93.28,93.214,0.25]
["bitfinex","SOLUSD",1644812057212,5.362,93.279,93.214,0.25]
["bitfinex","SOLUSD",1644812057913,5.362,93.279,93.213,107.0]
["bitfinex","SOLUSD",1644812058515,5.362,93.279,93.212,36.08481286]
["bitfinex","SOLUSD",1644812059114,1.50395595,93.278,93.212,36.08481286]
["bitfinex","SOLUSD",1644812059315,1.50395595,93.275,93.212,36.08481286]
["bitfinex","SOLUSD",1644812060120,5.362,93.279,93.213,107.0]
["bitfinex","SOLUSD",1644812060121,1.50395595,93.274,93.213,107.0]
["bitfinex","SOLUSD",1644812060318,5.362,93.273,93.213,107.25]
["bitfinex","SOLUSD",1644812060517,24.3817,93.28,93.213,107.25]
["bitfinex","SOLUSD",1644812060718,1.50395595,93.279,93.213,107.25]
["bitfinex","SOLUSD",1644812061119,25.88565595,93.28,93.213,107.25]
["bitfinex","SOLUSD",1644812061319,1.50395595,93.279,93.213,107.25]
["bitfinex","SOLUSD",1644812061521,5.362,93.278,93.213,107.25]
["bitfinex","SOLUSD",1644812062119,6.86595595,93.278,93.213,107.25]
["bitfinex","SOLUSD",1644812062723,1.50395595,93.276,93.213,107.25]
["bitfinex","SOLUSD",1644812062922,5.362,93.275,93.213,107.25]
["bitfinex","SOLUSD",1644812063522,6.86595595,93.275,93.213,107.25]
["bitfinex","SOLUSD",1644812063723,1.50395595,93.275,93.213,107.25]
["bitfinex","SOLUSD",1644812065137,5.362,93.274,93.213,107.25]
["bitfinex","SOLUSD",1644812065838,6.86595595,93.274,93.213,107.25]
["bitfinex","SOLUSD",1644812066641,5.362,93.274,93.213,107.25]
["bitfinex","SOLUSD",1644812066942,5.362,93.276,93.213,107.25]
["bitfinex","SOLUSD",1644812068039,6.86595595,93.276,93.213,107.25]
["bitfinex","SOLUSD",1644812068641,1.50395595,93.275,93.213,107.25]
["bitfinex","SOLUSD",1644812068840,5.362,93.274,93.213,107.25]
["bitfinex","SOLUSD",1644812071742,6.86595595,93.274,93.213,107.25]
["bitfinex","SOLUSD",1644812071941,1.50395595,93.273,93.213,107.25]
["bitfinex","SOLUSD",1644812072546,1.50395595,93.274,93.213,107.25]
["bitfinex","SOLUSD",1644812072744,1.50395595,93.273,93.213,107.25]
["bitfinex","SOLUSD",1644812073747,1.50395595,93.268,93.213,107.25]
["bitfinex","SOLUSD",1644812073945,5.362,93.267,93.213,107.25]
["bitfinex","SOLUSD",1644812074345,1.50395595,93.269,93.213,107.25]
["bitfinex","SOLUSD",1644812074950,24.3817,93.28,93.213,107.25]
["bitfinex","SOLUSD",1644812079356,1.50395595,93.276,93.189,107.0]
["bitfinex","SOLUSD",1644812079555,1.50395595,93.268,93.172,1.45605161]
["bitfinex","SOLUSD",1644812079755,1.50395595,93.263,93.17,15.38]
["bitfinex","SOLUSD",1644812080057,1.50395595,93.253,93.17,15.38]
["bitfinex","SOLUSD",1644812080254,2.13611773,93.278,93.171,48.26398507]
["bitfinex","SOLUSD",1644812080255,1.50395595,93.251,93.171,48.26398507]
["bitfinex","SOLUSD",1644812080454,30.46035595,93.25,93.171,48.26398507]
["bitfinex","SOLUSD",1644812081063,1.50395595,93.249,93.172,107.25]
["bitfinex","SOLUSD",1644812081261,6.86795595,93.248,93.172,107.25]
["bitfinex","SOLUSD",1644812081465,1.50395595,93.247,93.172,107.25]
["bitfinex","SOLUSD",1644812081665,5.364,93.246,93.172,107.25]
["bitfinex","SOLUSD",1644812081864,5.364,93.247,93.172,107.25]
["bitfinex","SOLUSD",1644812082063,5.364,93.247,93.172,0.25]
["bitfinex","SOLUSD",1644812083265,6.86795595,93.247,93.172,0.25]
["bitfinex","SOLUSD",1644812083466,1.50395595,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812083769,5.364,93.245,93.172,0.25]
["bitfinex","SOLUSD",1644812083968,6.86795595,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812084175,5.364,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812084469,6.86795595,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812084668,5.364,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812085268,6.86795595,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812085668,5.364,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812086771,6.86795595,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812087475,5.364,93.246,93.172,0.25]
["bitfinex","SOLUSD",1644812087673,5.364,93.247,93.172,0.25]
["bitfinex","SOLUSD",1644812088077,1.50395595,93.245,93.172,0.25]
["bitfinex","SOLUSD",1644812088473,5.364,93.244,93.172,0.25]
["bitfinex","SOLUSD",1644812088674,6.86795595,93.244,93.172,0.25]
["bitfinex","SOLUSD",1644812089074,1.50395595,93.244,93.172,107.25]
["bitfinex","SOLUSD",1644812089276,1.50395595,93.248,93.172,107.25]
["bitfinex","SOLUSD",1644812089475,5.364,93.247,93.174,107.0]
["bitfinex","SOLUSD",1644812089673,5.364,93.247,93.175,0.25]
["bitfinex","SOLUSD",1644812089874,5.364,93.249,93.175,0.25]
["bitfinex","SOLUSD",1644812090504,1.50395595,93.248,93.175,0.25]
["bitfinex","SOLUSD",1644812090702,5.364,93.247,93.175,0.25]
["bitfinex","SOLUSD",1644812091002,5.364,93.247,93.174,0.25]
["bitfinex","SOLUSD",1644812091208,1.50395595,93.248,93.174,0.25]
["bitfinex","SOLUSD",1644812091402,6.86795595,93.247,93.174,0.25]
["bitfinex","SOLUSD",1644812091602,5.364,93.247,93.174,107.25]
["bitfinex","SOLUSD",1644812092002,5.364,93.247,93.174,0.25]
["bitfinex","SOLUSD",1644812093006,1.50395595,93.239,93.13,16.1054]
["bitfinex","SOLUSD",1644812093204,1.50395595,93.239,93.121,5.60051069]
["bitfinex","SOLUSD",1644812093205,5.364,93.238,93.126,1.45605161]
["bitfinex","SOLUSD",1644812093403,1.50395595,93.237,93.152,0.25]
["bitfinex","SOLUSD",1644812093603,1.50395595,93.235,93.152,0.25]
["bitfinex","SOLUSD",1644812093803,5.365,93.234,93.152,0.25]
["bitfinex","SOLUSD",1644812094212,5.365,93.235,93.152,0.25]
["bitfinex","SOLUSD",1644812094415,16.1094,93.22,93.152,0.25]
["bitfinex","SOLUSD",1644812094610,28.6862,93.219,93.126,0.25]
["bitfinex","SOLUSD",1644812097814,28.6862,93.219,93.131,107.0]
["bitfinex","SOLUSD",1644812098213,28.6862,93.219,93.132,0.25]
["bitfinex","SOLUSD",1644812098413,23.3212,93.219,93.132,0.25]
["bitfinex","SOLUSD",1644812101215,5.366,93.218,93.132,0.25]
["bitfinex","SOLUSD",1644812103818,23.3212,93.219,93.132,0.25]
["bitfinex","SOLUSD",1644812106422,5.366,93.218,93.132,0.25]
["bitfinex","SOLUSD",1644812107624,23.3212,93.219,93.134,107.0]
["bitfinex","SOLUSD",1644812107827,23.3212,93.219,93.136,107.0]
["bitfinex","SOLUSD",1644812108227,23.3212,93.219,93.141,107.0]
["bitfinex","SOLUSD",1644812108428,23.3212,93.219,93.143,107.0]
["bitfinex","SOLUSD",1644812109028,23.3212,93.219,93.144,0.25]
["bitfinex","SOLUSD",1644812110750,23.3212,93.219,93.144,0.21584831]
["bitfinex","SOLUSD",1644812110952,5.365,93.218,93.144,0.21584831]
["bitfinex","SOLUSD",1644812113361,24.0654,93.239,93.146,107.0]
["bitfinex","SOLUSD",1644812113562,1.50395595,93.255,93.163,107.0]
["bitfinex","SOLUSD",1644812113762,25.51355595,93.258,93.163,107.0]
["bitfinex","SOLUSD",1644812113970,24.0096,93.258,93.173,1.45605161]
["bitfinex","SOLUSD",1644812114159,24.0096,93.258,93.181,107.0]
["bitfinex","SOLUSD",1644812114360,24.0096,93.258,93.18,31.4763]
["bitfinex","SOLUSD",1644812114361,24.0096,93.258,93.183,107.0]
["bitfinex","SOLUSD",1644812114560,5.363,93.257,93.183,107.0]
["bitfinex","SOLUSD",1644812114761,5.363,93.257,93.184,0.25]
["bitfinex","SOLUSD",1644812114962,24.0096,93.258,93.184,0.25]
["bitfinex","SOLUSD",1644812115762,24.0096,93.258,93.186,107.0]
["bitfinex","SOLUSD",1644812115960,24.0096,93.258,93.191,41.13487293]
["bitfinex","SOLUSD",1644812116161,24.0096,93.258,93.192,107.0]
["bitfinex","SOLUSD",1644812116360,24.0096,93.258,93.192,112.613]
["bitfinex","SOLUSD",1644812116860,5.363,93.257,93.192,107.25]
["bitfinex","SOLUSD",1644812117463,5.363,93.273,93.194,107.0]
["bitfinex","SOLUSD",1644812117662,24.8509,93.272,93.196,107.0]
["bitfinex","SOLUSD",1644812117861,24.8509,93.272,93.198,107.0]
["bitfinex","SOLUSD",1644812118060,24.8509,93.272,93.2,122.38]
["bitfinex","SOLUSD",1644812118461,24.8509,93.272,93.201,0.25]
["bitfinex","SOLUSD",1644812118660,24.8509,93.272,93.203,107.0]
["bitfinex","SOLUSD",1644812118863,24.8509,93.272,93.205,107.0]
["bitfinex","SOLUSD",1644812119063,5.362,93.271,93.205,107.0]
["bitfinex","SOLUSD",1644812119264,5.362,93.271,93.206,0.25]
["bitfinex","SOLUSD",1644812119865,5.362,93.284,93.211,107.0]
["bitfinex","SOLUSD",1644812120067,1.50395595,93.298,93.221,107.0]
["bitfinex","SOLUSD",1644812120266,1.50395595,93.298,93.22,15.38]
["bitfinex","SOLUSD",1644812120267,5.361,93.297,93.223,107.0]
["bitfinex","SOLUSD",1644812120668,5.361,93.297,93.224,0.25]
["bitfinex","SOLUSD",1644812120864,46.2237,93.312,93.224,0.25]
["bitfinex","SOLUSD",1644812120865,5.361,93.3,93.224,0.25]
["bitfinex","SOLUSD",1644812121066,5.861,93.311,93.226,107.0]
["bitfinex","SOLUSD",1644812121267,5.861,93.311,93.241,107.0]
["bitfinex","SOLUSD",1644812121666,5.861,93.311,93.242,0.25]
["bitfinex","SOLUSD",1644812121868,0.5,93.311,93.242,0.25]
["bitfinex","SOLUSD",1644812124269,5.861,93.311,93.242,0.25]
["bitfinex","SOLUSD",1644812124469,5.861,93.311,93.24,15.38]
["bitfinex","SOLUSD",1644812124671,5.361,93.284,93.24,15.38]
["bitfinex","SOLUSD",1644812125172,5.361,93.31,93.24,15.38]
["bitfinex","SOLUSD",1644812125374,5.361,93.31,93.241,0.25]
["bitfinex","SOLUSD",1644812125971,16.0939,93.3,93.241,0.25]
["bitfinex","SOLUSD",1644812126172,30.3314,93.299,93.241,0.25]
["bitfinex","SOLUSD",1644812126371,5.361,93.284,93.241,0.25]
["bitfinex","SOLUSD",1644812126571,24.9704,93.299,93.241,0.25]
["bitfinex","SOLUSD",1644812126572,5.361,93.298,93.241,0.25]
["bitfinex","SOLUSD",1644812127375,5.361,93.298,93.241,107.25]
["bitfinex","SOLUSD",1644812127998,24.9704,93.299,93.241,107.25]
["bitfinex","SOLUSD",1644812129372,5.361,93.298,93.241,107.25]
["bitfinex","SOLUSD",1644812130584,24.9704,93.299,93.241,107.25]
["bitfinex","SOLUSD",1644812133284,24.9704,93.299,93.225,107.0]
["bitfinex","SOLUSD",1644812133481,5.361,93.284,93.225,107.0]
["bitfinex","SOLUSD",1644812134583,24.9704,93.299,93.225,107.0]
["bitfinex","SOLUSD",1644812134785,24.3333,93.284,93.225,107.0]
["bitfinex","SOLUSD",1644812135606,24.3333,93.284,93.226,0.25]
["bitfinex","SOLUSD",1644812135805,29.6943,93.284,93.226,0.25]
["bitfinex","SOLUSD",1644812138109,24.3333,93.284,93.226,0.25]
["bitfinex","SOLUSD",1644812140510,5.361,93.31,93.226,0.25]
["bitfinex","SOLUSD",1644812140713,5.361,93.31,93.231,107.0]
["bitfinex","SOLUSD",1644812141109,5.361,93.31,93.232,0.25]
["bitfinex","SOLUSD",1644812143318,1.50395595,93.309,93.232,0.25]
["bitfinex","SOLUSD",1644812143512,5.361,93.308,93.232,0.25]
["bitfinex","SOLUSD",1644812143714,0.5,93.311,93.232,0.25]
["bitfinex","SOLUSD",1644812144114,0.5,93.311,93.241,107.0]
["bitfinex","SOLUSD",1644812144515,0.5,93.311,93.243,107.0]
["bitfinex","SOLUSD",1644812145014,0.5,93.311,93.244,0.25]
["bitfinex","SOLUSD",1644812146215,0.5,93.311,93.25,16.085]
["bitfinex","SOLUSD",1644812146415,0.5,93.311,93.261,107.0]
["bitfinex","SOLUSD",1644812146618,0.5,93.311,93.263,107.0]
["bitfinex","SOLUSD",1644812147220,0.5,93.311,93.264,0.25]
["bitfinex","SOLUSD",1644812147623,0.5,93.311,93.266,107.0]
["bitfinex","SOLUSD",1644812147820,0.5,93.311,93.264,0.25]
["bitfinex","SOLUSD",1644812147821,0.5,93.311,93.271,107.0]
["bitfinex","SOLUSD",1644812148021,0.5,93.311,93.273,107.0]
["bitfinex","SOLUSD",1644812148521,0.5,93.311,93.277,107.0]
["bitfinex","SOLUSD",1644812148832,0.5,93.311,93.276,37.0365726]
["bitfinex","SOLUSD",1644812149023,5.359,93.31,93.276,37.0365726]
["bitfinex","SOLUSD",1644812149222,5.359,93.31,93.256,5.359]
["bitfinex","SOLUSD",1644812149423,24.7466,93.309,93.231,26.8402]
["bitfinex","SOLUSD",1644812149622,5.36,93.308,93.231,107.0]
["bitfinex","SOLUSD",1644812150024,5.36,93.308,93.232,0.25]
["bitfinex","SOLUSD",1644812150227,5.36,93.308,93.233,107.0]
["bitfinex","SOLUSD",1644812150632,5.36,93.308,93.232,39.53835157]
["bitfinex","SOLUSD",1644812150832,5.36,93.308,93.22,5.36]
["bitfinex","SOLUSD",1644812150833,13.01,93.308,93.201,1.45605161]
["bitfinex","SOLUSD",1644812151028,1.50395595,93.301,93.201,1.45605161]
["bitfinex","SOLUSD",1644812151228,5.361,93.3,93.191,1.45605161]
["bitfinex","SOLUSD",1644812151532,1.50395595,93.295,93.185,1.45605161]
["bitfinex","SOLUSD",1644812151732,5.362,93.294,93.184,1.45605161]
["bitfinex","SOLUSD",1644812151934,27.43004301,93.293,93.186,107.0]
["bitfinex","SOLUSD",1644812152137,5.362,93.292,93.185,45.52945763]
["bitfinex","SOLUSD",1644812152336,5.362,93.292,93.186,0.25]
["bitfinex","SOLUSD",1644812152532,24.4598,93.291,93.186,0.25]
["bitfinex","SOLUSD",1644812152734,5.362,93.29,93.186,107.25]
["bitfinex","SOLUSD",1644812152934,16.1005,93.27,93.186,107.25]
["bitfinex","SOLUSD",1644812153137,29.812,93.269,93.186,107.25]
["bitfinex","SOLUSD",1644812153735,39.042,93.269,93.185,45.52945763]
["bitfinex","SOLUSD",1644812153936,39.042,93.269,93.186,107.0]
["bitfinex","SOLUSD",1644812154139,16.1008,93.26,93.186,107.0]
["bitfinex","SOLUSD",1644812154358,5.363,93.259,93.186,107.0]
["bitfinex","SOLUSD",1644812154559,24.449,93.269,93.186,107.0]
["bitfinex","SOLUSD",1644812154856,5.363,93.268,93.186,107.0]
["bitfinex","SOLUSD",1644812155056,5.363,93.268,93.187,0.25]
["bitfinex","SOLUSD",1644812155256,5.363,93.268,93.188,107.0]
["bitfinex","SOLUSD",1644812155656,5.363,93.268,93.189,0.25]
["bitfinex","SOLUSD",1644812158460,16.1015,93.26,93.189,0.25]
["bitfinex","SOLUSD",1644812158661,5.363,93.259,93.189,0.25]
["bitfinex","SOLUSD",1644812159158,22.9485,93.258,93.189,0.25]
["bitfinex","SOLUSD",1644812159359,5.363,93.257,93.189,0.25]
["bitfinex","SOLUSD",1644812160660,5.363,93.257,93.186,107.25]
["bitfinex","SOLUSD",1644812170765,22.9485,93.258,93.191,107.0]
["bitfinex","SOLUSD",1644812171165,22.9485,93.258,93.192,0.25]
["bitfinex","SOLUSD",1644812171372,5.363,93.267,93.192,0.25]
["bitfinex","SOLUSD",1644812171571,22.6368,93.268,93.192,0.25]
["bitfinex","SOLUSD",1644812172977,24.5114,93.267,93.192,0.25]
["bitfinex","SOLUSD",1644812174682,5.363,93.279,93.192,0.25]
["bitfinex","SOLUSD",1644812174881,16.0957,93.3,93.192,0.25]
["bitfinex","SOLUSD",1644812175180,5.362,93.299,93.192,0.25]
["bitfinex","SOLUSD",1644812175881,5.362,93.299,93.203,107.0]
["bitfinex","SOLUSD",1644812176081,5.362,93.299,93.211,107.0]
["bitfinex","SOLUSD",1644812176483,5.362,93.299,93.212,0.25]
["bitfinex","SOLUSD",1644812177182,46.3355,93.306,93.212,0.25]
["bitfinex","SOLUSD",1644812177982,46.3355,93.306,93.212,1.70605161]
["bitfinex","SOLUSD",1644812178183,5.361,93.329,93.213,107.0]
["bitfinex","SOLUSD",1644812178384,5.361,93.31,93.215,107.0]
["bitfinex","SOLUSD",1644812178582,5.361,93.31,93.214,5.361]
["bitfinex","SOLUSD",1644812178583,5.361,93.31,93.231,107.0]
["bitfinex","SOLUSD",1644812178783,5.361,93.31,93.241,107.0]
["bitfinex","SOLUSD",1644812179184,5.361,93.31,93.24,15.38]
["bitfinex","SOLUSD",1644812179584,24.2625,93.309,93.232,43.54468797]
["bitfinex","SOLUSD",1644812179784,5.36,93.308,93.232,43.54468797]
["bitfinex","SOLUSD",1644812180184,6.86395595,93.308,93.232,43.54468797]
["bitfinex","SOLUSD",1644812180783,5.36,93.308,93.232,43.54468797]
["bitfinex","SOLUSD",1644812181086,16.0971,93.29,93.232,43.54468797]
["bitfinex","SOLUSD",1644812181285,5.361,93.289,93.232,43.54468797]
["bitfinex","SOLUSD",1644812181487,5.361,93.289,93.233,107.0]
["bitfinex","SOLUSD",1644812182084,5.361,93.316,93.234,0.25]
["bitfinex","SOLUSD",1644812182885,5.00849368,93.31,93.234,0.25]
["bitfinex","SOLUSD",1644812183185,5.36,93.309,93.217,107.0]
["bitfinex","SOLUSD",1644812183385,1.50395595,93.306,93.2,15.38]
["bitfinex","SOLUSD",1644812183587,5.361,93.305,93.2,15.38]
["bitfinex","SOLUSD",1644812183792,1.50395595,93.304,93.2,15.38]
["bitfinex","SOLUSD",1644812183990,28.5325,93.305,93.2,15.38]
["bitfinex","SOLUSD",1644812183991,1.50395595,93.295,93.2,15.38]
["bitfinex","SOLUSD",1644812184188,16.1006,93.27,93.201,142.05848624]
["bitfinex","SOLUSD",1644812184490,28.17999368,93.269,93.201,107.0]
["bitfinex","SOLUSD",1644812184688,5.362,93.268,93.201,107.0]
["bitfinex","SOLUSD",1644812185488,5.362,93.268,93.203,107.0]
["bitfinex","SOLUSD",1644812189011,16.102,93.26,93.203,107.0]
["bitfinex","SOLUSD",1644812189217,5.362,93.259,93.203,107.0]
["bitfinex","SOLUSD",1644812190113,22.5265,93.258,93.203,107.0]
["bitfinex","SOLUSD",1644812190414,5.363,93.257,93.203,107.0]
["bitfinex","SOLUSD",1644812190815,22.5265,93.258,93.203,107.0]
["bitfinex","SOLUSD",1644812192220,5.363,93.257,93.203,107.0]
["bitfinex","SOLUSD",1644812192625,16.1038,93.25,93.183,107.024]
["bitfinex","SOLUSD",1644812192821,5.363,93.249,93.183,107.25]
["bitfinex","SOLUSD",1644812193421,5.363,93.249,93.184,46.66746714]
["bitfinex","SOLUSD",1644812193620,5.363,93.249,93.185,107.25]
["bitfinex","SOLUSD",1644812193820,5.363,93.249,93.185,107.0]
["bitfinex","SOLUSD",1644812194922,5.363,93.249,93.177,0.024]
["bitfinex","SOLUSD",1644812195120,16.1057,93.24,93.173,0.024]
["bitfinex","SOLUSD",1644812195321,16.1057,93.24,93.168,0.024]
["bitfinex","SOLUSD",1644812195519,5.365,93.239,93.143,1.45605161]
["bitfinex","SOLUSD",1644812195722,5.365,93.247,93.147,0.024]
["bitfinex","SOLUSD",1644812195921,29.202,93.247,93.141,148.36299233]
["bitfinex","SOLUSD",1644812196121,29.202,93.247,93.143,0.024]
["bitfinex","SOLUSD",1644812196521,29.202,93.247,93.144,0.024]
["bitfinex","SOLUSD",1644812196721,29.202,93.247,93.142,0.024]
["bitfinex","SOLUSD",1644812196920,16.1079,93.23,93.142,0.024]
["bitfinex","SOLUSD",1644812197123,29.2743,93.229,93.142,0.024]
["bitfinex","SOLUSD",1644812199028,16.1103,93.22,93.142,0.274]
["bitfinex","SOLUSD",1644812199221,5.365,93.219,93.143,0.024]
["bitfinex","SOLUSD",1644812200622,16.111,93.21,93.143,0.024]
["bitfinex","SOLUSD",1644812200821,16.111,93.21,93.141,41.33899233]
["bitfinex","SOLUSD",1644812200822,16.111,93.21,93.144,0.024]
["bitfinex","SOLUSD",1644812201023,5.366,93.209,93.141,41.33899233]
["bitfinex","SOLUSD",1644812202224,16.1131,93.2,93.141,41.33899233]
["bitfinex","SOLUSD",1644812202422,28.0879,93.199,93.142,0.024]
["bitfinex","SOLUSD",1644812202624,22.7219,93.199,93.141,41.33899233]
["bitfinex","SOLUSD",1644812203223,5.366,93.198,93.141,41.33899233]
["bitfinex","SOLUSD",1644812204524,16.1143,93.19,93.141,41.33899233]
["bitfinex","SOLUSD",1644812204725,5.366,93.189,93.141,41.33899233]
["bitfinex","SOLUSD",1644812205525,16.1161,93.18,93.121,0.024]
["bitfinex","SOLUSD",1644812205723,16.1161,93.18,93.121,0.25]
["bitfinex","SOLUSD",1644812205926,5.367,93.179,93.107,0.024]
["bitfinex","SOLUSD",1644812206535,16.1161,93.18,93.108,107.0]
["bitfinex","SOLUSD",1644812206927,23.3603,93.188,93.108,107.024]
["bitfinex","SOLUSD",1644812207127,5.367,93.187,93.11,107.0]
["bitfinex","SOLUSD",1644812207330,5.367,93.187,93.111,0.024]
["bitfinex","SOLUSD",1644812207726,5.367,93.187,93.111,0.274]
["bitfinex","SOLUSD",1644812207927,5.367,93.187,93.112,0.024]
["bitfinex","SOLUSD",1644812209734,5.367,93.214,93.112,0.024]
["bitfinex","SOLUSD",1644812210131,5.366,93.215,93.112,0.024]
["bitfinex","SOLUSD",1644812210631,23.0199,93.214,93.112,0.024]
["bitfinex","SOLUSD",1644812210832,5.366,93.213,93.112,0.024]
["bitfinex","SOLUSD",1644812211532,5.366,93.213,93.112,1.48005161]
["bitfinex","SOLUSD",1644812211731,5.366,93.213,93.113,1.48005161]
["bitfinex","SOLUSD",1644812211931,16.1109,93.21,93.114,0.024]
["bitfinex","SOLUSD",1644812212130,5.366,93.209,93.113,0.25]
["bitfinex","SOLUSD",1644812212332,5.366,93.209,93.113,0.274]
["bitfinex","SOLUSD",1644812212534,13.4187978,93.208,93.114,0.024]
["bitfinex","SOLUSD",1644812212831,5.367,93.207,93.114,0.024]
["bitfinex","SOLUSD",1644812213035,5.367,93.207,93.112,0.024]
["bitfinex","SOLUSD",1644812213331,18.7857978,93.207,93.112,0.024]
["bitfinex","SOLUSD",1644812213933,16.1147,93.19,93.112,0.024]
["bitfinex","SOLUSD",1644812214133,29.3075,93.189,93.112,0.024]
["bitfinex","SOLUSD",1644812215145,29.3075,93.189,93.11,0.024]
["bitfinex","SOLUSD",1644812215345,29.3075,93.189,93.108,0.024]
["bitfinex","SOLUSD",1644812215948,16.1165,93.18,93.108,107.024]
["bitfinex","SOLUSD",1644812216245,5.368,93.179,93.109,0.024]
["bitfinex","SOLUSD",1644812216448,5.368,93.179,93.109,0.274]
["bitfinex","SOLUSD",1644812216647,23.3302,93.178,93.109,0.274]
["bitfinex","SOLUSD",1644812216846,23.3302,93.178,93.109,0.25]
["bitfinex","SOLUSD",1644812218148,5.368,93.177,93.109,0.25]
["bitfinex","SOLUSD",1644812219649,16.1179,93.17,93.109,0.25]
["bitfinex","SOLUSD",1644812219850,5.368,93.169,93.109,0.25]
["bitfinex","SOLUSD",1644812227174,5.368,93.169,93.109,1.70605161]
["bitfinex","SOLUSD",1644812227374,5.368,93.169,93.112,1.45605161]
["bitfinex","SOLUSD",1644812227576,16.1179,93.17,93.113,0.25]
["bitfinex","SOLUSD",1644812227776,16.1179,93.17,93.113,1.70605161]
["bitfinex","SOLUSD",1644812227977,16.1179,93.17,93.114,1.45605161]
["bitfinex","SOLUSD",1644812228179,16.1179,93.17,93.115,0.25]
["bitfinex","SOLUSD",1644812229378,5.368,93.169,93.112,1.45605161]
["bitfinex","SOLUSD",1644812229575,5.368,93.169,93.114,1.70605161]
["bitfinex","SOLUSD",1644812230580,5.368,93.169,93.115,1.45605161]
["bitfinex","SOLUSD",1644812230983,5.368,93.169,93.116,1.70605161]
["bitfinex","SOLUSD",1644812231184,16.1179,93.17,93.117,1.70605161]
["bitfinex","SOLUSD",1644812231386,16.1179,93.17,93.117,1.45605161]
["bitfinex","SOLUSD",1644812231585,16.1179,93.17,93.118,0.25]
["bitfinex","SOLUSD",1644812231787,16.1179,93.17,93.116,1.45605161]
["bitfinex","SOLUSD",1644812232084,5.368,93.177,93.117,0.25]
["bitfinex","SOLUSD",1644812233682,5.368,93.177,93.117,1.70605161]
["bitfinex","SOLUSD",1644812233886,5.368,93.177,93.117,1.45605161]
["bitfinex","SOLUSD",1644812234083,5.368,93.177,93.118,0.25]
["bitfinex","SOLUSD",1644812238089,5.368,93.177,93.117,1.45605161]
["bitfinex","SOLUSD",1644812238290,5.368,93.177,93.115,1.45605161]
["bitfinex","SOLUSD",1644812238493,16.118,93.17,93.115,1.45605161]
["bitfinex","SOLUSD",1644812238690,5.368,93.169,93.115,1.45605161]
["bitfinex","SOLUSD",1644812238894,5.368,93.169,93.114,1.45605161]
["bitfinex","SOLUSD",1644812239089,5.368,93.177,93.114,1.45605161]
["bitfinex","SOLUSD",1644812239495,5.368,93.177,93.112,1.45605161]
["bitfinex","SOLUSD",1644812239695,5.368,93.177,93.108,1.45605161]
["bitfinex","SOLUSD",1644812239995,16.1196,93.16,93.108,0.25]
["bitfinex","SOLUSD",1644812240195,29.2878,93.159,93.108,0.25]
["bitfinex","SOLUSD",1644812241520,29.2878,93.159,93.109,1.45605161]
["bitfinex","SOLUSD",1644812241719,29.2878,93.159,93.11,0.25]
["bitfinex","SOLUSD",1644812241923,29.2878,93.159,93.109,1.45605161]
["bitfinex","SOLUSD",1644812242120,16.1218,93.15,93.109,1.45605161]
["bitfinex","SOLUSD",1644812242321,16.1218,93.15,93.04,6.14423658]
["bitfinex","SOLUSD",1644812242322,5.368,93.149,93.099,1.45605161]
["bitfinex","SOLUSD",1644812242521,24.2099,93.148,93.093,1.45605161]
["bitfinex","SOLUSD",1644812242722,29.5789,93.148,93.081,0.024]
["bitfinex","SOLUSD",1644812242921,29.5789,93.148,93.082,1.45605161]
["bitfinex","SOLUSD",1644812243123,29.5789,93.148,93.087,1.45605161]
["bitfinex","SOLUSD",1644812243321,29.5789,93.148,93.086,1.45605161]
["bitfinex","SOLUSD",1644812243723,29.5789,93.148,93.084,1.45605161]
["bitfinex","SOLUSD",1644812243923,16.1239,93.14,93.084,1.45605161]
["bitfinex","SOLUSD",1644812244123,5.369,93.139,93.083,43.95579769]
["bitfinex","SOLUSD",1644812247327,5.369,93.139,93.084,107.0]
["bitfinex","SOLUSD",1644812247530,16.1239,93.14,93.083,43.95579769]
["bitfinex","SOLUSD",1644812248527,5.369,93.147,93.084,107.25]
["bitfinex","SOLUSD",1644812248928,5.369,93.147,93.084,0.25]
["bitfinex","SOLUSD",1644812249129,5.369,93.147,93.084,107.25]
["bitfinex","SOLUSD",1644812250128,5.369,93.147,93.084,108.70605161]
["bitfinex","SOLUSD",1644812250330,5.369,93.147,93.084,107.25]
["bitfinex","SOLUSD",1644812252032,24.2099,93.148,93.084,107.25]
["bitfinex","SOLUSD",1644812252836,24.2099,93.148,93.084,108.70605161]
["bitfinex","SOLUSD",1644812253536,5.369,93.147,93.084,108.70605161]
["bitfinex","SOLUSD",1644812254836,5.369,93.147,93.085,1.45605161]
["bitfinex","SOLUSD",1644812255036,5.369,93.147,93.084,108.70605161]
["bitfinex","SOLUSD",1644812255237,5.369,93.147,93.086,0.25]
["bitfinex","SOLUSD",1644812255436,5.369,93.147,93.084,108.70605161]
["bitfinex","SOLUSD",1644812257039,5.369,93.147,93.085,1.45605161]
["bitfinex","SOLUSD",1644812257440,5.369,93.147,93.086,0.25]
["bitfinex","SOLUSD",1644812258246,5.369,93.147,93.086,1.45605161]
["bitfinex","SOLUSD",1644812258444,5.369,93.147,93.079,0.024]
["bitfinex","SOLUSD",1644812258651,14.809,93.147,93.068,1.45605161]
["bitfinex","SOLUSD",1644812258850,14.809,93.147,93.073,0.024]
["bitfinex","SOLUSD",1644812259049,14.809,93.147,93.066,1.45605161]
["bitfinex","SOLUSD",1644812259269,14.809,93.147,93.067,47.93122027]
["bitfinex","SOLUSD",1644812259477,14.809,93.147,93.067,47.90722027]
["bitfinex","SOLUSD",1644812259669,14.809,93.147,93.068,0.024]
["bitfinex","SOLUSD",1644812260070,16.1233,93.14,93.068,0.024]
["bitfinex","SOLUSD",1644812260270,5.37,93.139,93.068,0.024]
["bitfinex","SOLUSD",1644812260470,5.37,93.139,93.067,47.90722027]
["bitfinex","SOLUSD",1644812260770,5.37,93.146,93.067,47.90722027]
["bitfinex","SOLUSD",1644812261170,5.37,93.147,93.068,0.024]
["bitfinex","SOLUSD",1644812261969,16.1266,93.12,93.068,0.024]
["bitfinex","SOLUSD",1644812262269,16.1266,93.12,93.067,47.90722027]
["bitfinex","SOLUSD",1644812262270,5.37,93.119,93.067,47.90722027]
["bitfinex","SOLUSD",1644812263673,5.37,93.119,93.056,0.024]
["bitfinex","SOLUSD",1644812263871,22.763,93.118,93.052,123.257]
["bitfinex","SOLUSD",1644812264074,5.371,93.117,93.052,123.257]
["bitfinex","SOLUSD",1644812264270,4.871,93.117,93.052,123.257]
["bitfinex","SOLUSD",1644812264671,4.871,93.117,93.054,107.0]
["bitfinex","SOLUSD",1644812264874,16.1284,93.11,93.044,107.0]
["bitfinex","SOLUSD",1644812265072,5.371,93.109,93.043,1.48005161]
["bitfinex","SOLUSD",1644812265272,5.371,93.109,93.043,0.024]
["bitfinex","SOLUSD",1644812265474,5.371,93.117,93.034,1.48005161]
["bitfinex","SOLUSD",1644812265672,5.371,93.117,93.035,1.70605161]
["bitfinex","SOLUSD",1644812265873,5.371,93.117,93.036,47.40505443]
["bitfinex","SOLUSD",1644812266074,5.371,93.117,93.037,0.274]
["bitfinex","SOLUSD",1644812266675,5.371,93.117,93.038,1.45605161]
["bitfinex","SOLUSD",1644812266881,5.371,93.117,93.037,0.274]
["bitfinex","SOLUSD",1644812267078,16.1299,93.1,93.039,0.024]
["bitfinex","SOLUSD",1644812267276,27.8999,93.099,93.038,0.024]
["bitfinex","SOLUSD",1644812267475,27.8999,93.099,93.037,0.25]
["bitfinex","SOLUSD",1644812271680,16.1317,93.09,93.037,0.25]
["bitfinex","SOLUSD",1644812271882,16.1317,93.09,93.033,0.5422524]
["bitfinex","SOLUSD",1644812272079,5.372,93.089,93.033,0.5422524]
["bitfinex","SOLUSD",1644812272478,24.4845,93.088,93.033,0.5422524]
["bitfinex","SOLUSD",1644812272681,5.372,93.087,93.033,0.5422524]
["bitfinex","SOLUSD",1644812273080,16.1343,93.08,93.033,0.5422524]
["bitfinex","SOLUSD",1644812273279,5.373,93.079,93.033,0.5422524]
["bitfinex","SOLUSD",1644812278383,16.1348,93.07,93.033,0.5422524]
["bitfinex","SOLUSD",1644812278587,5.373,93.069,93.033,0.5422524]
["bitfinex","SOLUSD",1644812278786,5.373,93.069,93.033,5.24e-05]
["bitfinex","SOLUSD",1644812279087,23.7353,93.068,93.033,5.24e-05]
["bitfinex","SOLUSD",1644812279388,5.373,93.067,93.033,5.24e-05]
["bitfinex","SOLUSD",1644812279986,16.1387,93.06,93.033,5.24e-05]
["bitfinex","SOLUSD",1644812280185,5.373,93.059,93.033,5.24e-05]
["bitfinex","SOLUSD",1644812281788,15.093,93.059,93.033,5.24e-05]
["bitfinex","SOLUSD",1644812282395,5.373,93.059,93.033,5.24e-05]
["bitfinex","SOLUSD",1644812282889,5.373,93.059,93.028,0.042837]
["bitfinex","SOLUSD",1644812283999,16.1387,93.06,93.028,0.042837]
["bitfinex","SOLUSD",1644812286393,5.373,93.059,93.028,0.042837]
["bitfinex","SOLUSD",1644812287997,5.373,93.059,93.027,0.05739862]
["bitfinex","SOLUSD",1644812290300,53.8058,93.05,93.027,0.05739862]
["bitfinex","SOLUSD",1644812290500,16.143,93.04,93.025,0.11489216]
["bitfinex","SOLUSD",1644812290699,5.374,93.039,93.025,0.22959448]
["bitfinex","SOLUSD",1644812290899,5.374,93.039,93.025,0.45918896]
["bitfinex","SOLUSD",1644812291908,22.20739994,93.04,93.025,0.45918896]
["bitfinex","SOLUSD",1644812292107,16.143,93.04,93.025,0.45918896]
["bitfinex","SOLUSD",1644812292309,19.17519997,93.04,93.025,0.45918896]
["bitfinex","SOLUSD",1644812292510,22.20739994,93.04,93.025,0.45918896]
["bitfinex","SOLUSD",1644812293930,6.06439994,93.04,93.025,0.45918896]
["bitfinex","SOLUSD",1644812295129,16.1371,93.06,93.025,0.45918896]
["bitfinex","SOLUSD",1644812296129,29.6911,93.059,93.025,0.45918896]
["bitfinex","SOLUSD",1644812298531,24.3181,93.059,93.025,0.45918896]
["bitfinex","SOLUSD",1644812299733,5.373,93.058,93.025,0.45918896]
["bitfinex","SOLUSD",1644812300333,24.3181,93.059,93.025,0.45918896]
["bitfinex","SOLUSD",1644812303936,5.373,93.058,93.025,0.45918896]
["bitfinex","SOLUSD",1644812308539,24.3181,93.059,93.025,0.45918896]
["bitfinex","SOLUSD",1644812309747,24.3181,93.059,93.012,0.49919296]
["bitfinex","SOLUSD",1644812311045,5.374,93.058,93.012,0.49919296]
["bitfinex","SOLUSD",1644812311450,5.374,93.058,93.012,1.57067716]
["bitfinex","SOLUSD",1644812319891,5.374,93.076,93.012,1.57067716]
["bitfinex","SOLUSD",1644812320090,5.374,93.076,93.017,1.45605161]
["bitfinex","SOLUSD",1644812320291,24.3756,93.099,93.013,0.25]
["bitfinex","SOLUSD",1644812320292,24.3756,93.099,93.025,1.45605161]
["bitfinex","SOLUSD",1644812320490,5.373,93.098,93.025,2.52753581]
["bitfinex","SOLUSD",1644812320699,5.373,93.098,93.028,1.45605161]
["bitfinex","SOLUSD",1644812320895,5.373,93.098,93.029,0.024]
["bitfinex","SOLUSD",1644812321091,5.373,93.098,93.029,0.274]
["bitfinex","SOLUSD",1644812321292,5.373,93.098,93.03,0.024]
["bitfinex","SOLUSD",1644812321493,5.373,93.098,93.03,48.26919971]
["bitfinex","SOLUSD",1644812321692,5.373,93.098,93.031,0.25]
["bitfinex","SOLUSD",1644812321892,5.373,93.098,93.031,0.274]
["bitfinex","SOLUSD",1644812322496,16.1319,93.09,93.031,1.0954842]
["bitfinex","SOLUSD",1644812322794,5.372,93.089,93.031,1.0714842]
["bitfinex","SOLUSD",1644812322994,5.372,93.098,93.031,1.0714842]
["bitfinex","SOLUSD",1644812323996,16.1337,93.08,93.031,1.0714842]
["bitfinex","SOLUSD",1644812324194,29.7604,93.079,93.031,1.0714842]
["bitfinex","SOLUSD",1644812326000,16.1353,93.07,93.031,1.0714842]
["bitfinex","SOLUSD",1644812326196,5.373,93.069,93.031,1.0714842]
["bitfinex","SOLUSD",1644812327400,16.1372,93.06,93.031,1.0714842]
["bitfinex","SOLUSD",1644812327600,16.1372,93.06,93.031,0.5372263]
["bitfinex","SOLUSD",1644812327803,5.373,93.059,93.012,0.49919296]
["bitfinex","SOLUSD",1644812327999,112.373,93.059,93.012,0.49919296]
["bitfinex","SOLUSD",1644812328999,16.1416,93.05,93.012,0.49919296]
["bitfinex","SOLUSD",1644812329205,5.374,93.049,93.012,0.49919296]
["bitfinex","SOLUSD",1644812329402,22.5573,93.048,93.012,0.49919296]
["bitfinex","SOLUSD",1644812329802,5.374,93.047,93.012,0.49919296]
["bitfinex","SOLUSD",1644812331005,16.1423,93.04,93.012,0.49919296]
["bitfinex","SOLUSD",1644812331205,5.374,93.039,93.012,0.49919296]
["bitfinex","SOLUSD",1644812334604,16.1423,93.04,93.012,0.49919296]
["bitfinex","SOLUSD",1644812336007,5.374,93.039,93.012,0.49919296]
["bitfinex","SOLUSD",1644812336808,16.1423,93.04,93.012,0.49919296]
["bitfinex","SOLUSD",1644812339314,5.374,93.039,93.012,0.49919296]
["bitfinex","SOLUSD",1644812341019,107.0,93.036,92.991,0.024]
["bitfinex","SOLUSD",1644812341316,160.819,93.03,92.974,0.024]
["bitfinex","SOLUSD",1644812341523,107.0,93.028,92.971,0.024]
["bitfinex","SOLUSD",1644812341720,107.0,93.028,92.97,0.4100658]
["bitfinex","SOLUSD",1644812341919,123.1486,93.02,92.97,0.4100658]
["bitfinex","SOLUSD",1644812342117,25.91272606,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812342321,53.819,93.03,92.971,41.47028068]
["bitfinex","SOLUSD",1644812342718,53.819,93.03,92.97,0.4100658]
["bitfinex","SOLUSD",1644812343721,19.69054149,93.029,92.974,37.88047581]
["bitfinex","SOLUSD",1644812343921,16.1472,93.01,92.974,37.88047581]
["bitfinex","SOLUSD",1644812344330,16.1472,93.01,92.97,0.4100658]
["bitfinex","SOLUSD",1644812345320,16.1472,93.01,92.974,41.01352974]
["bitfinex","SOLUSD",1644812347447,24.7716,93.036,92.974,41.01352974]
["bitfinex","SOLUSD",1644812349048,16.1422,93.03,92.974,41.01352974]
["bitfinex","SOLUSD",1644812349253,5.376,93.029,92.974,41.01352974]
["bitfinex","SOLUSD",1644812350449,16.1422,93.03,92.974,41.01352974]
["bitfinex","SOLUSD",1644812351451,16.1422,93.03,92.972,0.024]
["bitfinex","SOLUSD",1644812351654,16.1459,93.02,92.972,0.024]
["bitfinex","SOLUSD",1644812351858,29.5937,93.019,92.974,0.024]
["bitfinex","SOLUSD",1644812352152,29.5937,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812352153,24.2177,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812352953,16.1458,93.01,92.97,0.4100658]
["bitfinex","SOLUSD",1644812354254,5.376,93.009,92.97,0.4100658]
["bitfinex","SOLUSD",1644812354456,16.1458,93.01,92.97,0.4100658]
["bitfinex","SOLUSD",1644812354653,5.376,93.009,92.97,0.4100658]
["bitfinex","SOLUSD",1644812355555,16.1427,93.03,92.97,0.4100658]
["bitfinex","SOLUSD",1644812355759,5.376,93.029,92.971,0.024]
["bitfinex","SOLUSD",1644812355957,4.69969005,93.03,92.971,0.024]
["bitfinex","SOLUSD",1644812356158,5.376,93.029,92.974,0.024]
["bitfinex","SOLUSD",1644812356357,22.9457,93.028,92.971,0.024]
["bitfinex","SOLUSD",1644812356558,5.376,93.027,92.971,0.024]
["bitfinex","SOLUSD",1644812356764,5.376,93.027,92.97,0.4340658]
["bitfinex","SOLUSD",1644812356960,16.1438,93.02,92.97,0.4340658]
["bitfinex","SOLUSD",1644812357157,5.376,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812358057,5.376,93.019,92.97,0.6600658]
["bitfinex","SOLUSD",1644812358459,5.376,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812359359,5.376,93.019,92.97,0.6600658]
["bitfinex","SOLUSD",1644812359562,5.376,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812362261,16.1438,93.02,92.97,0.4100658]
["bitfinex","SOLUSD",1644812363461,5.376,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812367868,16.1438,93.02,92.97,0.4100658]
["bitfinex","SOLUSD",1644812369169,5.376,93.019,92.97,0.4100658]
["bitfinex","SOLUSD",1644812369369,16.1454,93.01,92.97,0.4100658]
["bitfinex","SOLUSD",1644812369570,5.376,93.009,92.97,0.4100658]
["bitfinex","SOLUSD",1644812370471,24.4559,93.008,92.97,0.4100658]
["bitfinex","SOLUSD",1644812370671,5.376,93.007,92.97,0.4100658]
["bitfinex","SOLUSD",1644812370871,16.1471,93.0,92.97,0.4100658]
["bitfinex","SOLUSD",1644812371069,5.377,92.999,92.97,0.4100658]
["bitfinex","SOLUSD",1644812377477,5.377,92.999,92.973,0.24312911]
["bitfinex","SOLUSD",1644812378377,160.0,92.998,92.955,0.024]
["bitfinex","SOLUSD",1644812378575,107.0,92.996,92.947,0.024]
["bitfinex","SOLUSD",1644812378774,107.0,92.996,92.897,23.5633]
["bitfinex","SOLUSD",1644812378775,5.377,92.995,92.944,0.024]
["bitfinex","SOLUSD",1644812378974,5.377,92.996,92.944,0.024]
["bitfinex","SOLUSD",1644812379174,107.0,92.994,92.954,4.21e-05]
["bitfinex","SOLUSD",1644812379375,5.377,92.993,92.954,4.21e-05]
["bitfinex","SOLUSD",1644812379575,5.377,92.994,92.954,4.21e-05]
["bitfinex","SOLUSD",1644812379979,107.0,92.989,92.954,4.21e-05]
["bitfinex","SOLUSD",1644812380276,123.1555,92.98,92.954,4.21e-05]
["bitfinex","SOLUSD",1644812380477,107.0,92.976,92.928,0.024]
["bitfinex","SOLUSD",1644812380680,107.0,92.974,92.919,0.024]
["bitfinex","SOLUSD",1644812380881,107.0,92.969,92.927,0.17689298]
["bitfinex","SOLUSD",1644812381080,5.378,92.968,92.927,0.17689298]
["bitfinex","SOLUSD",1644812381278,5.378,92.969,92.927,0.17689298]
["bitfinex","SOLUSD",1644812381881,23.81749468,92.959,92.927,0.17689298]
["bitfinex","SOLUSD",1644812383181,5.378,92.958,92.927,0.17689298]
["bitfinex","SOLUSD",1644812383381,53.8655,92.95,92.927,0.17689298]
["bitfinex","SOLUSD",1644812383583,16.1602,92.94,92.927,0.00689298]
["bitfinex","SOLUSD",1644812383781,3.86690856,92.938,92.927,0.00689298]
["bitfinex","SOLUSD",1644812383980,5.38,92.937,92.927,0.00689298]
["bitfinex","SOLUSD",1644812386084,3.86690856,92.938,92.927,0.49120842]
["bitfinex","SOLUSD",1644812386902,53.0,92.937,92.903,0.024]
["bitfinex","SOLUSD",1644812387101,16.1619,92.93,92.898,26.8846]
["bitfinex","SOLUSD",1644812387304,5.381,92.929,92.898,26.8846]
["bitfinex","SOLUSD",1644812388103,5.381,92.929,92.896,0.5372429]
["bitfinex","SOLUSD",1644812388505,16.1619,92.93,92.896,0.5372429]
["bitfinex","SOLUSD",1644812390709,0.0001,92.93,92.896,0.5372429]
["bitfinex","SOLUSD",1644812391008,0.0001,92.93,92.908,107.0]
["bitfinex","SOLUSD",1644812391406,0.0001,92.93,92.911,107.0]
["bitfinex","SOLUSD",1644812391607,0.0001,92.93,92.912,0.25]
["bitfinex","SOLUSD",1644812392712,0.0001,92.93,92.913,107.0]
["bitfinex","SOLUSD",1644812393110,0.0001,92.93,92.914,0.25]
["bitfinex","SOLUSD",1644812395821,0.0001,92.93,92.915,107.0]
["bitfinex","SOLUSD",1644812396015,0.0001,92.93,92.921,107.0]
["bitfinex","SOLUSD",1644812396515,0.0001,92.93,92.922,0.25]
["bitfinex","SOLUSD",1644812398314,5.38,93.015,92.924,107.0]
["bitfinex","SOLUSD",1644812398518,5.38,93.028,92.924,107.0]
["bitfinex","SOLUSD",1644812398715,5.377,93.029,92.926,107.0]
["bitfinex","SOLUSD",1644812399015,5.377,93.029,92.943,107.0]
["bitfinex","SOLUSD",1644812399419,5.377,93.029,92.944,0.274]
["bitfinex","SOLUSD",1644812399616,5.377,93.029,92.945,0.024]
["bitfinex","SOLUSD",1644812400717,16.1443,93.02,92.945,0.024]
["bitfinex","SOLUSD",1644812400918,5.377,93.019,92.945,0.024]
["bitfinex","SOLUSD",1644812401717,5.377,93.019,92.945,107.024]
["bitfinex","SOLUSD",1644812401918,5.377,93.019,92.946,0.024]
["bitfinex","SOLUSD",1644812402118,5.377,93.027,92.946,0.274]
["bitfinex","SOLUSD",1644812402318,5.377,93.027,92.947,0.024]
["bitfinex","SOLUSD",1644812403618,5.377,93.027,92.946,0.024]
["bitfinex","SOLUSD",1644812403820,5.377,93.027,92.943,0.024]
["bitfinex","SOLUSD",1644812405318,107.0,93.026,92.943,0.024]
["bitfinex","SOLUSD",1644812405518,107.0,93.019,92.943,0.024]
["bitfinex","SOLUSD",1644812405718,107.0,93.019,92.922,0.024]
["bitfinex","SOLUSD",1644812405920,107.0,93.019,92.903,107.0]
["bitfinex","SOLUSD",1644812405921,15.89254002,93.018,92.915,0.024]
["bitfinex","SOLUSD",1644812406117,1.50395595,93.017,92.908,0.024]
["bitfinex","SOLUSD",1644812406319,6.88195595,93.016,92.908,0.024]
["bitfinex","SOLUSD",1644812406518,22.7858,93.015,92.908,37.77019169]
["bitfinex","SOLUSD",1644812406818,1.50395595,93.013,92.909,0.274]
["bitfinex","SOLUSD",1644812407017,23.52434724,92.999,92.909,0.274]
["bitfinex","SOLUSD",1644812407218,29.2281,92.998,92.909,0.274]
["bitfinex","SOLUSD",1644812407620,29.2281,92.998,92.909,107.274]
["bitfinex","SOLUSD",1644812407821,29.2281,92.998,92.909,107.024]
["bitfinex","SOLUSD",1644812408221,29.2281,92.998,92.911,107.0]
["bitfinex","SOLUSD",1644812408424,29.2281,92.998,92.912,0.024]
["bitfinex","SOLUSD",1644812408622,5.378,93.008,92.912,0.024]
["bitfinex","SOLUSD",1644812408823,5.378,93.024,92.912,0.024]
["bitfinex","SOLUSD",1644812409022,5.378,93.031,92.918,1.45605161]
["bitfinex","SOLUSD",1644812409228,5.377,93.037,92.931,107.0]
["bitfinex","SOLUSD",1644812409421,5.377,93.037,92.93,15.38]
["bitfinex","SOLUSD",1644812409422,22.6679,93.036,92.941,107.0]
["bitfinex","SOLUSD",1644812409623,5.377,93.035,92.941,115.33]
["bitfinex","SOLUSD",1644812409822,5.377,93.035,92.942,0.024]
["bitfinex","SOLUSD",1644812410222,5.377,93.035,92.942,0.274]
["bitfinex","SOLUSD",1644812410422,5.377,93.035,92.943,0.024]
["bitfinex","SOLUSD",1644812411323,53.0,93.034,92.941,122.0356]
["bitfinex","SOLUSD",1644812411621,22.6679,93.036,92.941,122.0356]
["bitfinex","SOLUSD",1644812411622,5.377,93.033,92.941,122.0356]
["bitfinex","SOLUSD",1644812411825,5.377,93.035,92.941,122.0356]
["bitfinex","SOLUSD",1644812412024,16.1427,93.03,92.941,122.0356]
["bitfinex","SOLUSD",1644812412222,5.377,93.029,92.941,122.0356]
["bitfinex","SOLUSD",1644812413226,5.377,93.029,92.942,0.25]
["bitfinex","SOLUSD",1644812413429,5.377,93.029,92.943,106.274]
["bitfinex","SOLUSD",1644812413728,5.377,93.029,92.944,0.25]
["bitfinex","SOLUSD",1644812413926,5.377,93.035,92.944,0.25]
["bitfinex","SOLUSD",1644812418534,5.377,93.035,92.944,106.524]
["bitfinex","SOLUSD",1644812418735,5.377,93.035,92.944,106.274]
["bitfinex","SOLUSD",1644812418938,16.1427,93.03,92.944,106.274]
["bitfinex","SOLUSD",1644812419135,3.08283593,93.028,92.934,1.45605161]
["bitfinex","SOLUSD",1644812419340,24.8366,93.027,92.927,1.45605161]
["bitfinex","SOLUSD",1644812419536,30.2136,93.027,92.924,1.45605161]
["bitfinex","SOLUSD",1644812419739,31.71755595,93.027,92.923,1.45605161]
["bitfinex","SOLUSD",1644812419939,1.50395595,93.026,92.926,16.5083]
["bitfinex","SOLUSD",1644812420138,5.377,93.025,92.926,16.5083]
["bitfinex","SOLUSD",1644812420349,1.50395595,93.024,92.934,0.25]
["bitfinex","SOLUSD",1644812420569,24.38365595,93.024,92.934,0.25]
["bitfinex","SOLUSD",1644812420766,5.377,93.023,92.934,0.25]
["bitfinex","SOLUSD",1644812420968,16.1445,93.02,92.934,0.25]
["bitfinex","SOLUSD",1644812421169,5.377,93.019,92.934,0.25]
["bitfinex","SOLUSD",1644812422867,5.377,93.019,92.934,107.25]
["bitfinex","SOLUSD",1644812425070,16.1445,93.02,92.934,107.25]
["bitfinex","SOLUSD",1644812425272,1.50395595,93.025,92.94,15.38]
["bitfinex","SOLUSD",1644812425570,1.50395595,93.05,92.952,1.45605161]
["bitfinex","SOLUSD",1644812425869,5.376,93.049,92.962,1.45605161]
["bitfinex","SOLUSD",1644812426071,5.376,93.059,92.971,107.0]
["bitfinex","SOLUSD",1644812426270,5.376,93.048,92.971,107.0]
["bitfinex","SOLUSD",1644812426471,6.87895595,93.06,92.972,0.25]
["bitfinex","SOLUSD",1644812426671,5.375,93.06,92.972,0.25]
["bitfinex","SOLUSD",1644812427372,1.50395595,93.063,92.972,0.25]
["bitfinex","SOLUSD",1644812427571,5.375,93.062,92.972,0.25]
["bitfinex","SOLUSD",1644812428175,23.4894,93.061,92.972,0.25]
["bitfinex","SOLUSD",1644812428375,5.375,93.06,92.972,0.25]
["bitfinex","SOLUSD",1644812428774,23.4894,93.061,92.972,0.25]
["bitfinex","SOLUSD",1644812430377,5.375,93.06,92.972,0.25]
["bitfinex","SOLUSD",1644812431279,5.375,93.06,92.973,124.70402713]
["bitfinex","SOLUSD",1644812431484,5.375,93.071,92.973,124.70402713]
["bitfinex","SOLUSD",1644812431679,1.50395595,93.089,92.975,107.0]
["bitfinex","SOLUSD",1644812431880,5.374,93.088,92.977,107.0]
["bitfinex","SOLUSD",1644812432083,5.374,93.089,92.991,107.0]
["bitfinex","SOLUSD",1644812432280,5.374,93.089,92.993,107.0]
["bitfinex","SOLUSD",1644812432480,5.373,93.09,92.993,107.0]
["bitfinex","SOLUSD",1644812432885,23.729,93.089,92.994,0.25]
["bitfinex","SOLUSD",1644812433082,5.373,93.088,92.994,0.25]
["bitfinex","SOLUSD",1644812434982,112.373,93.088,92.994,0.25]
["bitfinex","SOLUSD",1644812435183,5.373,93.088,92.992,39.13448636]
["bitfinex","SOLUSD",1644812435382,1.50395595,93.087,92.992,39.13448636]
["bitfinex","SOLUSD",1644812435582,1.50395595,93.083,92.992,39.13448636]
["bitfinex","SOLUSD",1644812435783,11.2310243,93.082,92.992,39.13448636]
["bitfinex","SOLUSD",1644812435985,16.1334,93.08,92.992,39.13448636]
["bitfinex","SOLUSD",1644812436185,29.4642,93.079,92.993,107.0]
["bitfinex","SOLUSD",1644812436583,29.4642,93.079,92.994,0.25]
["bitfinex","SOLUSD",1644812436787,24.0902,93.079,92.994,0.25]
["bitfinex","SOLUSD",1644812437184,21.88816625,93.078,92.994,0.25]
["bitfinex","SOLUSD",1644812437388,5.374,93.077,92.994,0.25]
["bitfinex","SOLUSD",1644812438183,16.1349,93.07,92.992,39.13448636]
["bitfinex","SOLUSD",1644812438384,5.374,93.069,92.994,0.25]
["bitfinex","SOLUSD",1644812438589,28.327,93.069,92.994,0.25]
["bitfinex","SOLUSD",1644812439588,16.1349,93.07,92.993,107.0]
["bitfinex","SOLUSD",1644812439589,16.1349,93.07,92.993,107.25]
["bitfinex","SOLUSD",1644812439790,5.374,93.092,93.001,107.0]
["bitfinex","SOLUSD",1644812439995,1.50395595,93.111,93.001,107.52]
["bitfinex","SOLUSD",1644812440191,23.3154,93.126,93.013,1.45605161]
["bitfinex","SOLUSD",1644812440387,5.372,93.125,93.021,107.0]
["bitfinex","SOLUSD",1644812440790,1.50395595,93.152,93.03,16.1225]
["bitfinex","SOLUSD",1644812440993,1.50395595,93.159,93.041,107.0]
["bitfinex","SOLUSD",1644812441192,5.37,93.158,93.041,115.78]
["bitfinex","SOLUSD",1644812441390,5.37,93.16,93.042,0.25]
["bitfinex","SOLUSD",1644812441593,24.67562083,93.159,93.043,107.0]
["bitfinex","SOLUSD",1644812441797,1.50395595,93.153,93.045,107.0]
["bitfinex","SOLUSD",1644812441991,1.50395595,93.151,93.06,15.38]
["bitfinex","SOLUSD",1644812442191,1.50395595,93.149,93.061,39.18926856]
["bitfinex","SOLUSD",1644812442397,16.1236,93.14,93.061,39.18926856]
["bitfinex","SOLUSD",1644812442594,3.00757399,93.139,93.061,39.18926856]
["bitfinex","SOLUSD",1644812442894,107.0,93.138,93.04,15.38]
["bitfinex","SOLUSD",1644812443094,136.0093,93.138,93.03,15.38]
["bitfinex","SOLUSD",1644812443291,136.0093,93.138,93.016,0.25]
["bitfinex","SOLUSD",1644812443292,1.50395595,93.128,93.016,0.25]
["bitfinex","SOLUSD",1644812443494,1.50395595,93.124,93.016,0.25]
["bitfinex","SOLUSD",1644812443892,1.50395595,93.122,93.016,0.25]
["bitfinex","SOLUSD",1644812444095,23.4978,93.121,93.016,0.25]
["bitfinex","SOLUSD",1644812444294,5.372,93.12,93.016,0.25]
["bitfinex","SOLUSD",1644812444496,5.372,93.12,93.013,0.25]
["bitfinex","SOLUSD",1644812445095,3.00757399,93.099,93.013,0.25]
["bitfinex","SOLUSD",1644812445295,107.0,93.097,93.011,45.33950069]
["bitfinex","SOLUSD",1644812445494,5.373,93.096,93.011,45.33950069]
["bitfinex","SOLUSD",1644812446794,5.373,93.097,93.011,45.33950069]
["bitfinex","SOLUSD",1644812446997,16.132,93.09,93.011,45.33950069]
["bitfinex","SOLUSD",1644812447198,5.373,93.089,93.011,45.33950069]
["bitfinex","SOLUSD",1644812447598,5.373,93.097,93.011,45.33950069]
["bitfinex","SOLUSD",1644812449002,16.1338,93.08,93.011,45.33950069]
["bitfinex","SOLUSD",1644812449201,5.373,93.079,93.011,45.33950069]
["bitfinex","SOLUSD",1644812449401,24.6511,93.098,93.012,107.0]
["bitfinex","SOLUSD",1644812449600,24.6511,93.098,93.012,115.04]
["bitfinex","SOLUSD",1644812452000,24.6511,93.098,93.012,107.25]
["bitfinex","SOLUSD",1644812452201,24.6511,93.098,93.012,0.25]
["bitfinex","SOLUSD",1644812452400,24.6511,93.098,93.012,107.25]
["bitfinex","SOLUSD",1644812452804,5.373,93.097,93.012,107.25]
["bitfinex","SOLUSD",1644812453107,24.6511,93.098,93.012,107.25]
["bitfinex","SOLUSD",1644812456434,24.6511,93.098,93.011,45.33950069]
["bitfinex","SOLUSD",1644812456435,16.1322,93.09,93.011,45.33950069]
["bitfinex","SOLUSD",1644812456631,5.373,93.089,93.011,45.33950069]
["bitfinex","SOLUSD",1644812456831,5.373,93.095,93.011,45.33950069]
["bitfinex","SOLUSD",1644812457333,1.50395595,93.092,93.011,45.33950069]
["bitfinex","SOLUSD",1644812457632,1.50395595,93.088,93.011,45.33950069]
["bitfinex","SOLUSD",1644812457834,113.87695595,93.087,93.011,45.33950069]
["bitfinex","SOLUSD",1644812458032,3.26244883,93.079,93.011,45.33950069]
["bitfinex","SOLUSD",1644812458235,5.373,93.078,93.011,45.33950069]
["bitfinex","SOLUSD",1644812459135,16.1359,93.07,93.011,45.33950069]
["bitfinex","SOLUSD",1644812459334,5.374,93.069,93.011,45.33950069]
["bitfinex","SOLUSD",1644812460934,22.6347,93.079,93.011,45.33950069]
["bitfinex","SOLUSD",1644812461134,22.6347,93.079,93.012,107.25]
["bitfinex","SOLUSD",1644812461336,5.373,93.078,93.012,107.25]
["bitfinex","SOLUSD",1644812461535,22.6347,93.079,93.012,107.25]
["bitfinex","SOLUSD",1644812462942,22.6347,93.079,93.012,0.25]
["bitfinex","SOLUSD",1644812463337,5.373,93.078,93.011,45.33950069]
["bitfinex","SOLUSD",1644812463538,22.6347,93.079,93.011,45.33950069]
["bitfinex","SOLUSD",1644812463938,5.373,93.078,93.011,45.33950069]
["bitfinex","SOLUSD",1644812464538,107.0,93.077,93.011,45.33950069]
["bitfinex","SOLUSD",1644812464739,5.373,93.076,93.011,45.33950069]
["bitfinex","SOLUSD",1644812465443,6.87695595,93.076,93.011,45.33950069]
["bitfinex","SOLUSD",1644812466039,16.1361,93.07,93.011,45.33950069]
["bitfinex","SOLUSD",1644812466241,5.374,93.069,93.011,45.33950069]
["bitfinex","SOLUSD",1644812471651,107.0,93.078,93.011,45.33950069]
["bitfinex","SOLUSD",1644812471652,5.374,93.077,93.012,0.25]
["bitfinex","SOLUSD",1644812471855,5.373,93.078,93.011,45.33950069]
["bitfinex","SOLUSD",1644812472155,5.373,93.078,93.011,152.33950069]
["bitfinex","SOLUSD",1644812472354,5.373,93.078,93.011,45.33950069]
["bitfinex","SOLUSD",1644812474756,5.373,93.078,93.011,152.33950069]
["bitfinex","SOLUSD",1644812474959,22.6347,93.079,93.012,0.25]
["bitfinex","SOLUSD",1644812475159,1.50395595,93.092,93.012,0.25]
["bitfinex","SOLUSD",1644812475660,1.50395595,93.097,93.013,107.0]
["bitfinex","SOLUSD",1644812475959,1.50395595,93.112,93.018,1.45605161]
["bitfinex","SOLUSD",1644812476156,1.50395595,93.113,93.019,0.25]
["bitfinex","SOLUSD",1644812476359,5.372,93.112,93.031,107.0]
["bitfinex","SOLUSD",1644812476557,6.87595595,93.112,93.032,0.25]
["bitfinex","SOLUSD",1644812476759,5.372,93.112,93.032,0.25]
["bitfinex","SOLUSD",1644812477259,5.372,93.115,93.032,0.25]
["bitfinex","SOLUSD",1644812477458,5.372,93.115,93.032,107.25]
["bitfinex","SOLUSD",1644812477659,6.87595595,93.115,93.032,107.25]
["bitfinex","SOLUSD",1644812477860,1.50395595,93.116,93.032,107.25]
["bitfinex","SOLUSD",1644812478163,5.372,93.115,93.032,116.67]
["bitfinex","SOLUSD",1644812478363,1.50395595,93.121,93.032,116.67]
["bitfinex","SOLUSD",1644812478564,1.50395595,93.128,93.032,141.0034]
["bitfinex","SOLUSD",1644812479860,5.371,93.127,93.032,141.0034]
["bitfinex","SOLUSD",1644812480466,23.5319,93.126,93.032,141.0034]
["bitfinex","SOLUSD",1644812480694,5.371,93.125,93.032,131.5834]
["bitfinex","SOLUSD",1644812480891,16.1229,93.14,93.041,107.0]
["bitfinex","SOLUSD",1644812480892,1.50395595,93.132,93.041,107.0]
["bitfinex","SOLUSD",1644812481090,1.50395595,93.138,93.051,107.0]
["bitfinex","SOLUSD",1644812481296,23.2308,93.144,93.051,107.0]
["bitfinex","SOLUSD",1644812481491,23.2308,93.144,93.053,107.0]
["bitfinex","SOLUSD",1644812481690,23.2308,93.144,93.055,107.0]
["bitfinex","SOLUSD",1644812481892,23.2308,93.144,93.071,107.0]
["bitfinex","SOLUSD",1644812482092,5.37,93.143,93.073,107.0]
["bitfinex","SOLUSD",1644812482690,5.37,93.143,93.074,0.25]
["bitfinex","SOLUSD",1644812483494,5.37,93.143,93.072,48.56086871]
["bitfinex","SOLUSD",1644812483891,22.5373,93.142,93.072,48.56086871]
["bitfinex","SOLUSD",1644812484091,5.37,93.141,93.072,48.56086871]
["bitfinex","SOLUSD",1644812485700,22.5373,93.142,93.073,0.25]
["bitfinex","SOLUSD",1644812485897,5.37,93.141,93.073,0.25]
["bitfinex","SOLUSD",1644812487197,5.37,93.141,93.074,5.37]
["bitfinex","SOLUSD",1644812487596,5.37,93.141,93.075,0.25]
["bitfinex","SOLUSD",1644812487796,5.37,93.141,93.076,5.37]
["bitfinex","SOLUSD",1644812488198,5.37,93.141,93.077,0.25]
["bitfinex","SOLUSD",1644812488697,5.37,93.141,93.077,107.25]
["bitfinex","SOLUSD",1644812490503,22.5373,93.142,93.079,107.0]
["bitfinex","SOLUSD",1644812490701,5.369,93.168,93.081,107.0]
["bitfinex","SOLUSD",1644812491004,5.369,93.169,93.081,107.0]
["bitfinex","SOLUSD",1644812491205,23.1839,93.179,93.083,107.0]
["bitfinex","SOLUSD",1644812491402,23.1839,93.179,93.085,107.0]
["bitfinex","SOLUSD",1644812491601,23.1839,93.179,93.087,107.0]
["bitfinex","SOLUSD",1644812491801,23.1839,93.179,93.101,107.0]
["bitfinex","SOLUSD",1644812492001,23.1839,93.179,93.1,15.38]
["bitfinex","SOLUSD",1644812492002,23.1839,93.179,93.103,107.0]
["bitfinex","SOLUSD",1644812492402,23.1839,93.179,93.104,0.25]
["bitfinex","SOLUSD",1644812492602,5.368,93.174,93.104,38.35949653]
["bitfinex","SOLUSD",1644812493402,5.368,93.174,93.105,107.0]
["bitfinex","SOLUSD",1644812493606,5.368,93.174,93.106,0.25]
["bitfinex","SOLUSD",1644812496005,27.8908,93.198,93.108,107.0]
["bitfinex","SOLUSD",1644812496214,27.8908,93.198,93.11,107.0]
["bitfinex","SOLUSD",1644812496509,5.368,93.174,93.11,107.0]
["bitfinex","SOLUSD",1644812496709,5.368,93.197,93.111,5.618]
["bitfinex","SOLUSD",1644812497510,5.368,93.197,93.112,107.0]
["bitfinex","SOLUSD",1644812497710,5.368,93.197,93.114,107.0]
["bitfinex","SOLUSD",1644812497914,5.368,93.197,93.116,107.0]
["bitfinex","SOLUSD",1644812498317,5.368,93.197,93.117,0.25]
["bitfinex","SOLUSD",1644812498723,5.368,93.197,93.121,107.0]
["bitfinex","SOLUSD",1644812498915,22.5228,93.198,93.123,107.0]
["bitfinex","SOLUSD",1644812499117,5.367,93.213,93.123,107.0]
["bitfinex","SOLUSD",1644812499341,12.23527777,93.347,93.122,47.76906832]
["bitfinex","SOLUSD",1644812499342,5.367,93.215,93.127,107.0]
["bitfinex","SOLUSD",1644812499540,5.367,93.219,93.131,107.0]
["bitfinex","SOLUSD",1644812499741,23.9784,93.218,93.133,107.0]
["bitfinex","SOLUSD",1644812499938,5.366,93.217,93.135,107.0]
["bitfinex","SOLUSD",1644812500142,5.366,93.217,93.137,107.0]
["bitfinex","SOLUSD",1644812500339,5.366,93.217,93.141,107.0]
["bitfinex","SOLUSD",1644812500542,5.366,93.217,93.143,107.0]
["bitfinex","SOLUSD",1644812500739,5.366,93.217,93.145,107.0]
["bitfinex","SOLUSD",1644812501140,5.366,93.217,93.146,0.25]
["bitfinex","SOLUSD",1644812501738,5.366,93.217,93.151,107.0]
["bitfinex","SOLUSD",1644812501940,5.365,93.235,93.153,107.0]
["bitfinex","SOLUSD",1644812502338,5.365,93.235,93.154,0.25]
["bitfinex","SOLUSD",1644812502539,5.365,93.238,93.156,107.0]
["bitfinex","SOLUSD",1644812502739,5.365,93.238,93.16,122.38]
["bitfinex","SOLUSD",1644812502940,5.365,93.238,93.161,5.364]
["bitfinex","SOLUSD",1644812503139,5.365,93.238,93.162,0.25]
["bitfinex","SOLUSD",1644812505242,5.365,93.238,93.163,5.364]
["bitfinex","SOLUSD",1644812505442,48.4403,93.239,93.163,5.364]
["bitfinex","SOLUSD",1644812505642,48.4403,93.239,93.164,0.25]
["bitfinex","SOLUSD",1644812505841,48.4403,93.239,93.165,5.364]
["bitfinex","SOLUSD",1644812506042,48.4403,93.239,93.166,107.25]
["bitfinex","SOLUSD",1644812506342,48.4403,93.239,93.17,107.0]
["bitfinex","SOLUSD",1644812506644,48.4403,93.239,93.171,0.25]
["bitfinex","SOLUSD",1644812506843,48.4403,93.239,93.17,5.364]
["bitfinex","SOLUSD",1644812507042,5.364,93.238,93.169,47.10926486]
["bitfinex","SOLUSD",1644812507442,5.364,93.238,93.131,28.1946]
["bitfinex","SOLUSD",1644812507842,107.0,93.237,93.131,28.1946]
["bitfinex","SOLUSD",1644812508043,107.0,93.235,93.132,107.0]
["bitfinex","SOLUSD",1644812508243,5.365,93.234,93.134,107.0]
["bitfinex","SOLUSD",1644812508448,5.365,93.234,93.136,107.0]
["bitfinex","SOLUSD",1644812508643,5.365,93.234,93.138,107.0]
["bitfinex","SOLUSD",1644812508848,5.365,93.238,93.138,107.0]
["bitfinex","SOLUSD",1644812509043,16.1077,93.23,93.137,50.61945233]
["bitfinex","SOLUSD",1644812509247,5.365,93.229,93.139,0.25]
["bitfinex","SOLUSD",1644812509447,23.3584,93.228,93.139,0.25]
["bitfinex","SOLUSD",1644812509646,33.43955916,93.227,93.139,0.25]
["bitfinex","SOLUSD",1644812510346,33.43955916,93.227,93.138,0.25]
["bitfinex","SOLUSD",1644812511147,5.365,93.227,93.138,107.25]
["bitfinex","SOLUSD",1644812511751,5.365,93.227,93.141,107.0]
["bitfinex","SOLUSD",1644812512149,5.365,93.227,93.142,0.25]
["bitfinex","SOLUSD",1644812512350,23.3584,93.228,93.142,0.25]
["bitfinex","SOLUSD",1644812515750,5.365,93.238,93.142,0.25]
["bitfinex","SOLUSD",1644812515953,5.365,93.238,93.151,107.0]
["bitfinex","SOLUSD",1644812516153,23.729,93.239,93.161,107.0]
["bitfinex","SOLUSD",1644812516551,23.729,93.239,93.162,0.25]
["bitfinex","SOLUSD",1644812516754,5.364,93.238,93.162,0.25]
["bitfinex","SOLUSD",1644812517155,5.364,93.238,93.163,107.0]
["bitfinex","SOLUSD",1644812517555,5.364,93.238,93.164,0.25]
["bitfinex","SOLUSD",1644812518055,23.729,93.239,93.164,0.25]
["bitfinex","SOLUSD",1644812518257,5.364,93.238,93.164,0.25]
["bitfinex","SOLUSD",1644812520958,23.729,93.239,93.164,0.25]
["bitfinex","SOLUSD",1644812522260,23.729,93.239,93.166,107.0]
["bitfinex","SOLUSD",1644812522457,23.729,93.239,93.181,107.0]
["bitfinex","SOLUSD",1644812522657,23.729,93.239,93.183,107.0]
["bitfinex","SOLUSD",1644812522859,23.729,93.239,93.182,36.96347174]
["bitfinex","SOLUSD",1644812522860,23.729,93.239,93.185,107.0]
["bitfinex","SOLUSD",1644812523058,23.729,93.239,93.186,0.25]
["bitfinex","SOLUSD",1644812524661,5.364,93.248,93.191,107.0]
["bitfinex","SOLUSD",1644812524862,1.50395595,93.283,93.191,107.0]
["bitfinex","SOLUSD",1644812525060,1.50395595,93.284,93.193,107.0]
["bitfinex","SOLUSD",1644812525263,5.362,93.283,93.195,107.0]
["bitfinex","SOLUSD",1644812525459,5.362,93.293,93.197,107.0]
["bitfinex","SOLUSD",1644812525663,5.362,93.293,93.211,107.0]
["bitfinex","SOLUSD",1644812525860,5.362,93.293,93.213,107.0]
["bitfinex","SOLUSD",1644812526062,5.362,93.293,93.215,107.0]
["bitfinex","SOLUSD",1644812526261,5.362,93.293,93.231,107.0]
["bitfinex","SOLUSD",1644812526662,5.362,93.293,93.232,0.25]
["bitfinex","SOLUSD",1644812527063,5.362,93.293,93.233,107.0]
["bitfinex","SOLUSD",1644812527666,5.362,93.293,93.234,0.25]
["bitfinex","SOLUSD",1644812529666,24.9987,93.294,93.234,0.25]
["bitfinex","SOLUSD",1644812531170,5.361,93.293,93.234,0.25]
["bitfinex","SOLUSD",1644812532370,24.9987,93.294,93.236,107.0]
["bitfinex","SOLUSD",1644812532573,24.9987,93.294,93.238,107.0]
["bitfinex","SOLUSD",1644812532971,24.9987,93.294,93.239,0.25]
["bitfinex","SOLUSD",1644812533193,5.361,93.293,93.239,0.25]
["bitfinex","SOLUSD",1644812533393,24.9987,93.294,93.239,0.25]
["bitfinex","SOLUSD",1644812533592,5.36,93.293,93.239,0.25]
["bitfinex","SOLUSD",1644812536797,24.9987,93.294,93.239,0.25]
["bitfinex","SOLUSD",1644812537799,24.9987,93.294,93.233,107.25]
["bitfinex","SOLUSD",1644812543103,24.9987,93.294,93.233,112.611]
["bitfinex","SOLUSD",1644812543603,24.9987,93.294,93.233,107.25]
["bitfinex","SOLUSD",1644812546910,24.9987,93.294,93.235,107.0]
["bitfinex","SOLUSD",1644812547111,1.50395595,93.311,93.233,0.25]
["bitfinex","SOLUSD",1644812547112,1.50395595,93.311,93.241,107.0]
["bitfinex","SOLUSD",1644812547312,1.50395595,93.323,93.251,107.0]
["bitfinex","SOLUSD",1644812547512,1.50395595,93.329,93.251,107.0]
["bitfinex","SOLUSD",1644812547713,1.50395595,93.333,93.253,107.0]
["bitfinex","SOLUSD",1644812547913,1.50395595,93.336,93.255,107.0]
["bitfinex","SOLUSD",1644812548213,1.50395595,93.337,93.256,0.25]
["bitfinex","SOLUSD",1644812548411,1.50395595,93.337,93.261,107.0]
["bitfinex","SOLUSD",1644812548612,1.50395595,93.338,93.263,107.0]
["bitfinex","SOLUSD",1644812549011,1.50395595,93.338,93.264,0.25]
["bitfinex","SOLUSD",1644812549614,1.50395595,93.337,93.264,0.25]
["bitfinex","SOLUSD",1644812549815,1.50395595,93.341,93.264,0.25]
["bitfinex","SOLUSD",1644812550216,1.50395595,93.339,93.264,0.25]
["bitfinex","SOLUSD",1644812550521,1.50395595,93.332,93.264,0.25]
["bitfinex","SOLUSD",1644812550814,5.359,93.331,93.264,0.25]
["bitfinex","SOLUSD",1644812551415,24.5658,93.33,93.264,0.25]
["bitfinex","SOLUSD",1644812551625,5.359,93.329,93.264,0.25]
["bitfinex","SOLUSD",1644812553050,24.5658,93.33,93.266,107.0]
["bitfinex","SOLUSD",1644812553245,24.5658,93.33,93.27,15.38]
["bitfinex","SOLUSD",1644812553449,26.06975595,93.33,93.271,107.0]
["bitfinex","SOLUSD",1644812553650,26.06975595,93.33,93.272,0.25]
["bitfinex","SOLUSD",1644812554045,24.5658,93.33,93.272,0.25]
["bitfinex","SOLUSD",1644812554447,1.50395595,93.323,93.272,0.25]
["bitfinex","SOLUSD",1644812555048,1.50395595,93.327,93.272,0.25]
["bitfinex","SOLUSD",1644812555247,1.50395595,93.326,93.272,0.25]
["bitfinex","SOLUSD",1644812556047,1.50395595,93.324,93.272,0.25]
["bitfinex","SOLUSD",1644812556648,1.50395595,93.326,93.272,0.25]
["bitfinex","SOLUSD",1644812556849,1.50395595,93.325,93.272,0.25]
["bitfinex","SOLUSD",1644812557450,1.50395595,93.327,93.272,0.25]
["bitfinex","SOLUSD",1644812557647,1.50395595,93.326,93.272,0.25]
["bitfinex","SOLUSD",1644812557849,1.50395595,93.327,93.271,112.359]
["bitfinex","SOLUSD",1644812558052,26.82119719,93.328,93.27,15.38]
["bitfinex","SOLUSD",1644812558255,9.43,93.312,93.268,47.83711998]
["bitfinex","SOLUSD",1644812558549,1.50395595,93.326,93.268,47.83711998]
["bitfinex","SOLUSD",1644812558748,5.359,93.325,93.268,47.83711998]
["bitfinex","SOLUSD",1644812558949,1.50395595,93.324,93.268,47.83711998]
["bitfinex","SOLUSD",1644812559149,6.86295595,93.323,93.268,47.83711998]
["bitfinex","SOLUSD",1644812559550,1.50395595,93.323,93.269,0.25]
["bitfinex","SOLUSD",1644812559751,1.50395595,93.326,93.269,0.25]
["bitfinex","SOLUSD",1644812559952,1.50395595,93.328,93.269,0.25]
["bitfinex","SOLUSD",1644812560152,1.50395595,93.327,93.269,0.25]
["bitfinex","SOLUSD",1644812560950,1.50395595,93.328,93.269,0.25]
["bitfinex","SOLUSD",1644812561351,1.50395595,93.328,93.269,107.25]
["bitfinex","SOLUSD",1644812561551,1.50395595,93.328,93.271,107.0]
["bitfinex","SOLUSD",1644812561752,24.5658,93.33,93.273,107.0]
["bitfinex","SOLUSD",1644812562152,24.5658,93.33,93.274,0.25]
["bitfinex","SOLUSD",1644812563555,24.5658,93.33,93.271,107.25]
["bitfinex","SOLUSD",1644812567159,5.359,93.338,93.271,107.25]
["bitfinex","SOLUSD",1644812567360,1.50395595,93.341,93.271,107.25]
["bitfinex","SOLUSD",1644812567559,23.9487,93.342,93.273,107.0]
["bitfinex","SOLUSD",1644812567761,0.3000248,93.344,93.275,107.0]
["bitfinex","SOLUSD",1644812567961,0.3000248,93.344,93.291,107.0]
["bitfinex","SOLUSD",1644812568162,0.3000248,93.344,93.293,107.0]
["bitfinex","SOLUSD",1644812568563,0.3000248,93.344,93.294,0.25]
["bitfinex","SOLUSD",1644812570063,0.3000248,93.344,93.295,107.0]
["bitfinex","SOLUSD",1644812570463,0.3000248,93.344,93.296,0.25]
["bitfinex","SOLUSD",1644812571765,0.3000248,93.344,93.298,107.0]
["bitfinex","SOLUSD",1644812571967,0.3000248,93.344,93.3,107.0]
["bitfinex","SOLUSD",1644812572165,0.3000248,93.344,93.302,107.0]
["bitfinex","SOLUSD",1644812572366,1e-08,93.304,93.303,112.357]
["bitfinex","SOLUSD",1644812572566,1e-08,93.304,93.303,107.25]
["bitfinex","SOLUSD",1644812576870,1e-08,93.304,93.303,115.53]
["bitfinex","SOLUSD",1644812577469,1e-08,93.304,93.303,0.25]
["bitfinex","SOLUSD",1644812577669,1e-08,93.304,93.295,107.0]
["bitfinex","SOLUSD",1644812577868,1e-08,93.304,93.297,107.0]
["bitfinex","SOLUSD",1644812578094,0.32570591,93.304,93.298,0.25]
["bitfinex","SOLUSD",1644812578270,0.3000248,93.344,93.302,53.0]
["bitfinex","SOLUSD",1644812578470,0.3000248,93.344,93.311,107.0]
["bitfinex","SOLUSD",1644812578870,0.3000248,93.344,93.312,0.25]
["bitfinex","SOLUSD",1644812579671,0.3000248,93.344,93.313,107.0]
["bitfinex","SOLUSD",1644812580070,0.3000248,93.344,93.314,0.25]
["bitfinex","SOLUSD",1644812580971,0.3000248,93.344,93.312,46.53437683]
["bitfinex","SOLUSD",1644812581471,0.3000248,93.344,93.313,107.0]
["bitfinex","SOLUSD",1644812582372,0.3000248,93.344,93.314,0.25]
["bitfinex","SOLUSD",1644812583571,0.3000248,93.344,93.313,107.25]
["bitfinex","SOLUSD",1644812584774,0.3000248,93.344,93.313,0.25]
["bitfinex","SOLUSD",1644812585774,0.3000248,93.344,93.313,107.25]
["bitfinex","SOLUSD",1644812588474,0.3000248,93.344,93.313,112.607]
["bitfinex","SOLUSD",1644812589073,0.46943064,93.363,93.315,107.0]
["bitfinex","SOLUSD",1644812589275,23.3352,93.378,93.317,107.0]
["bitfinex","SOLUSD",1644812589474,0.46943064,93.378,93.331,107.0]
["bitfinex","SOLUSD",1644812589676,0.042837,93.393,93.332,0.25]
["bitfinex","SOLUSD",1644812589873,0.042837,93.393,93.335,107.0]
["bitfinex","SOLUSD",1644812590078,0.085674,93.393,93.337,107.0]
["bitfinex","SOLUSD",1644812590276,0.42006496,93.407,93.336,0.25]
["bitfinex","SOLUSD",1644812590277,0.171348,93.407,93.35,15.38]
["bitfinex","SOLUSD",1644812590573,0.171348,93.407,93.351,5.604]
["bitfinex","SOLUSD",1644812590775,0.171348,93.407,93.351,0.25]
["bitfinex","SOLUSD",1644812590978,0.171348,93.407,93.351,44.94341167]
["bitfinex","SOLUSD",1644812591376,0.171348,93.407,93.352,107.0]
["bitfinex","SOLUSD",1644812591575,0.171348,93.407,93.353,0.25]
["bitfinex","SOLUSD",1644812591776,0.171348,93.407,93.354,107.0]
["bitfinex","SOLUSD",1644812592277,0.171348,93.407,93.355,0.25]
["bitfinex","SOLUSD",1644812592474,5.354,93.406,93.355,0.25]
["bitfinex","SOLUSD",1644812592676,0.171348,93.407,93.356,112.354]
["bitfinex","SOLUSD",1644812592883,0.171348,93.407,93.356,107.0]
["bitfinex","SOLUSD",1644812593101,0.171348,93.407,93.357,0.25]
["bitfinex","SOLUSD",1644812593679,0.171348,93.407,93.361,107.0]
["bitfinex","SOLUSD",1644812593878,0.171348,93.407,93.361,5.354]
["bitfinex","SOLUSD",1644812594079,0.171348,93.407,93.36,15.38]
["bitfinex","SOLUSD",1644812594679,5.354,93.406,93.36,15.38]
["bitfinex","SOLUSD",1644812595180,5.525348,93.406,93.36,15.38]
["bitfinex","SOLUSD",1644812595878,5.525348,93.406,93.351,44.69341167]
["bitfinex","SOLUSD",1644812598483,0.171348,93.406,93.352,0.25]
["bitfinex","SOLUSD",1644812600710,0.171348,93.406,93.352,107.25]
["bitfinex","SOLUSD",1644812601913,0.171348,93.406,93.354,107.0]
["bitfinex","SOLUSD",1644812602113,0.171348,93.406,93.355,112.604]
["bitfinex","SOLUSD",1644812606516,0.171348,93.406,93.371,107.0]
["bitfinex","SOLUSD",1644812606918,0.171348,93.406,93.372,0.25]
["bitfinex","SOLUSD",1644812607317,0.171348,93.406,93.373,107.0]
["bitfinex","SOLUSD",1644812607720,0.171348,93.406,93.374,0.25]
["bitfinex","SOLUSD",1644812609223,0.171348,93.406,93.376,107.0]
["bitfinex","SOLUSD",1644812609424,0.171348,93.406,93.381,107.0]
["bitfinex","SOLUSD",1644812609825,0.171348,93.406,93.382,0.25]
["bitfinex","SOLUSD",1644812611230,0.171348,93.406,93.381,0.25]
["bitfinex","SOLUSD",1644812611430,0.171348,93.406,93.38,15.38]
["bitfinex","SOLUSD",1644812611629,43.81381721,93.404,93.35,15.38]
["bitfinex","SOLUSD",1644812611832,5.354,93.403,93.33,15.38]
["bitfinex","SOLUSD",1644812612029,0.171348,93.406,93.33,15.38]
["bitfinex","SOLUSD",1644812612231,0.171348,93.406,93.331,107.0]
["bitfinex","SOLUSD",1644812612632,0.171348,93.406,93.333,107.0]
["bitfinex","SOLUSD",1644812612835,0.171348,93.406,93.335,107.0]
["bitfinex","SOLUSD",1644812613031,0.171348,93.406,93.337,107.0]
["bitfinex","SOLUSD",1644812613233,0.171348,93.406,93.339,107.0]
["bitfinex","SOLUSD",1644812613434,0.171348,93.406,93.332,38.58745275]
["bitfinex","SOLUSD",1644812613435,0.171348,93.406,93.341,107.0]
["bitfinex","SOLUSD",1644812613633,0.171348,93.406,93.343,107.0]
["bitfinex","SOLUSD",1644812613832,0.171348,93.406,93.343,112.354]
["bitfinex","SOLUSD",1644812614034,0.171348,93.406,93.344,0.25]
["bitfinex","SOLUSD",1644812616637,0.171348,93.406,93.348,107.0]
["bitfinex","SOLUSD",1644812616838,0.171348,93.406,93.35,107.0]
["bitfinex","SOLUSD",1644812617037,0.171348,93.406,93.352,107.0]
["bitfinex","SOLUSD",1644812617236,0.171348,93.406,93.361,107.0]
["bitfinex","SOLUSD",1644812617636,0.171348,93.406,93.363,107.0]
["bitfinex","SOLUSD",1644812617838,0.171348,93.406,93.365,107.0]
["bitfinex","SOLUSD",1644812618037,0.171348,93.406,93.368,46.37650286]
["bitfinex","SOLUSD",1644812618236,0.171348,93.406,93.371,107.0]
["bitfinex","SOLUSD",1644812618637,0.171348,93.406,93.372,0.25]
["bitfinex","SOLUSD",1644812619942,0.171348,93.406,93.371,0.25]
["bitfinex","SOLUSD",1644812621540,0.171348,93.406,93.371,107.25]
["bitfinex","SOLUSD",1644812623849,0.171348,93.406,93.373,107.0]
["bitfinex","SOLUSD",1644812624046,0.171348,93.406,93.372,5.353]
["bitfinex","SOLUSD",1644812624047,0.171348,93.406,93.375,107.0]
["bitfinex","SOLUSD",1644812624447,0.171348,93.406,93.376,0.25]
["bitfinex","SOLUSD",1644812627175,0.171348,93.406,93.37,15.38]
["bitfinex","SOLUSD",1644812627376,0.171348,93.406,93.35,1.45605161]
["bitfinex","SOLUSD",1644812627377,5.354,93.405,93.35,1.45605161]
["bitfinex","SOLUSD",1644812627577,5.354,93.405,93.31,192.23]
["bitfinex","SOLUSD",1644812627578,5.354,93.405,93.334,1.45605161]
["bitfinex","SOLUSD",1644812627778,23.947,93.404,93.322,1.45605161]
["bitfinex","SOLUSD",1644812627978,5.355,93.403,93.317,1.45605161]
["bitfinex","SOLUSD",1644812628179,45.3200535,93.401,93.318,41.26874754]
["bitfinex","SOLUSD",1644812628376,16.0775,93.4,93.318,41.26874754]
["bitfinex","SOLUSD",1644812628578,16.248848,93.4,93.318,41.26874754]
["bitfinex","SOLUSD",1644812628875,5.355,93.399,93.318,41.26874754]
["bitfinex","SOLUSD",1644812629078,7.97890296,93.399,93.318,41.26874754]
["bitfinex","SOLUSD",1644812629276,2.62390296,93.398,93.318,41.26874754]
["bitfinex","SOLUSD",1644812629477,5.355,93.397,93.318,41.26874754]
["bitfinex","SOLUSD",1644812629980,16.0786,93.39,93.318,41.26874754]
["bitfinex","SOLUSD",1644812630175,16.0786,93.39,93.319,107.0]
["bitfinex","SOLUSD",1644812630176,5.355,93.389,93.319,107.0]
["bitfinex","SOLUSD",1644812630377,0.171348,93.398,93.319,131.2431]
["bitfinex","SOLUSD",1644812630577,0.171348,93.398,93.331,107.0]
["bitfinex","SOLUSD",1644812630780,0.171348,93.398,93.33,15.38]
["bitfinex","SOLUSD",1644812630976,5.355,93.397,93.331,0.25]
["bitfinex","SOLUSD",1644812631577,5.526348,93.397,93.331,0.25]
["bitfinex","SOLUSD",1644812632777,5.526348,93.397,93.32,0.25]
["bitfinex","SOLUSD",1644812633380,5.526348,93.397,93.32,107.25]
["bitfinex","SOLUSD",1644812633678,5.526348,93.397,93.32,0.25]
["bitfinex","SOLUSD",1644812636896,5.526348,93.397,93.32,107.25]
["bitfinex","SOLUSD",1644812637290,5.526348,93.397,93.32,0.25]
["bitfinex","SOLUSD",1644812637692,5.526348,93.397,93.32,107.25]
["bitfinex","SOLUSD",1644812639694,5.526348,93.397,93.32,122.63]
["bitfinex","SOLUSD",1644812642301,5.526348,93.397,93.32,15.63]
["bitfinex","SOLUSD",1644812642499,2.62390296,93.396,93.32,15.63]
["bitfinex","SOLUSD",1644812642699,107.0,93.394,93.303,1.45605161]
["bitfinex","SOLUSD",1644812642900,107.0,93.392,93.303,1.45605161]
["bitfinex","SOLUSD",1644812643100,1.50395595,93.388,93.272,1.45605161]
["bitfinex","SOLUSD",1644812643300,107.0,93.379,93.269,1.45605161]
["bitfinex","SOLUSD",1644812643502,107.0,93.377,93.269,1.45605161]
["bitfinex","SOLUSD",1644812643706,107.0,93.375,93.27,42.00564248]
["bitfinex","SOLUSD",1644812643904,107.0,93.373,93.27,43.46169409]
["bitfinex","SOLUSD",1644812644104,107.0,93.373,93.271,0.25]
["bitfinex","SOLUSD",1644812644302,107.0,93.371,93.272,5.357]
["bitfinex","SOLUSD",1644812644504,7.98090296,93.372,93.273,107.0]
["bitfinex","SOLUSD",1644812644705,48.16920153,93.359,93.275,107.0]
["bitfinex","SOLUSD",1644812644903,48.16920153,93.359,93.277,107.0]
["bitfinex","SOLUSD",1644812645104,23.9458,93.358,93.277,107.0]
["bitfinex","SOLUSD",1644812645412,23.9458,93.358,93.278,2.87390296]
["bitfinex","SOLUSD",1644812645629,5.357,93.37,93.278,2.87390296]
["bitfinex","SOLUSD",1644812645828,5.357,93.37,93.281,108.45605161]
["bitfinex","SOLUSD",1644812646026,5.357,93.37,93.282,1.45605161]
["bitfinex","SOLUSD",1644812646229,5.357,93.37,93.283,1.45605161]
["bitfinex","SOLUSD",1644812646427,5.357,93.37,93.283,4.07995457]
["bitfinex","SOLUSD",1644812646627,5.357,93.37,93.285,107.0]
["bitfinex","SOLUSD",1644812646827,5.357,93.37,93.286,1.45605161]
["bitfinex","SOLUSD",1644812647027,5.357,93.37,93.291,107.0]
["bitfinex","SOLUSD",1644812647228,5.357,93.37,93.293,107.0]
["bitfinex","SOLUSD",1644812647427,5.357,93.37,93.295,107.0]
["bitfinex","SOLUSD",1644812647630,24.0979,93.369,93.295,107.0]
["bitfinex","SOLUSD",1644812647926,5.357,93.368,93.296,0.25]
["bitfinex","SOLUSD",1644812648126,24.0979,93.369,93.3,107.0]
["bitfinex","SOLUSD",1644812648332,24.0979,93.369,93.302,107.0]
["bitfinex","SOLUSD",1644812648532,24.0979,93.369,93.303,112.357]
["bitfinex","SOLUSD",1644812648730,23.8108,93.371,93.303,112.357]
["bitfinex","SOLUSD",1644812648930,23.8108,93.371,93.304,0.25]
["bitfinex","SOLUSD",1644812649129,23.8108,93.371,93.311,107.0]
["bitfinex","SOLUSD",1644812649331,23.8108,93.371,93.313,107.0]
["bitfinex","SOLUSD",1644812649529,23.8108,93.371,93.315,107.0]
["bitfinex","SOLUSD",1644812649729,23.8108,93.371,93.316,42.03886927]
["bitfinex","SOLUSD",1644812649934,23.8108,93.371,93.317,107.0]
["bitfinex","SOLUSD",1644812650133,23.8108,93.371,93.318,0.25]
["bitfinex","SOLUSD",1644812651333,23.8108,93.371,93.317,0.25]
["bitfinex","SOLUSD",1644812652931,5.356,93.37,93.317,0.25]
["bitfinex","SOLUSD",1644812654939,5.356,93.37,93.305,24.8116]
["bitfinex","SOLUSD",1644812655137,5.356,93.37,93.296,1.45605161]
["bitfinex","SOLUSD",1644812655339,5.356,93.37,93.286,1.45605161]
["bitfinex","SOLUSD",1644812655340,2.62390296,93.369,93.286,1.45605161]
["bitfinex","SOLUSD",1644812655538,2.62390296,93.369,93.27,15.38]
["bitfinex","SOLUSD",1644812655539,5.357,93.368,93.28,1.45605161]
["bitfinex","SOLUSD",1644812655736,5.357,93.368,93.276,1.45605161]
["bitfinex","SOLUSD",1644812655937,2.62390296,93.367,93.296,38.99593254]
["bitfinex","SOLUSD",1644812656137,23.8108,93.371,93.297,0.25]
["bitfinex","SOLUSD",1644812656138,44.58913286,93.365,93.297,0.25]
["bitfinex","SOLUSD",1644812656343,5.357,93.364,93.297,0.25]
["bitfinex","SOLUSD",1644812656738,16.0845,93.36,93.297,0.25]
["bitfinex","SOLUSD",1644812657238,28.5845,93.364,93.297,0.25]
["bitfinex","SOLUSD",1644812658843,28.5845,93.364,93.297,23.1592]
["bitfinex","SOLUSD",1644812659639,28.5845,93.364,93.297,28.5162]
["bitfinex","SOLUSD",1644812660041,28.0845,93.364,93.297,28.5162]
["bitfinex","SOLUSD",1644812660242,28.0845,93.364,93.298,107.0]
["bitfinex","SOLUSD",1644812660443,23.2275,93.364,93.301,107.0]
["bitfinex","SOLUSD",1644812660643,23.2275,93.364,93.302,0.25]
["bitfinex","SOLUSD",1644812663148,5.357,93.363,93.302,1.70605161]
["bitfinex","SOLUSD",1644812663447,23.2275,93.364,93.304,107.0]
["bitfinex","SOLUSD",1644812663648,23.2275,93.364,93.305,5.607]
["bitfinex","SOLUSD",1644812666654,5.357,93.363,93.305,5.357]
["bitfinex","SOLUSD",1644812667053,2.62390296,93.362,93.279,1.45605161]
["bitfinex","SOLUSD",1644812667253,5.357,93.361,93.279,1.45605161]
["bitfinex","SOLUSD",1644812667455,107.0,93.36,93.275,1.45605161]
["bitfinex","SOLUSD",1644812667655,16.0876,93.34,93.274,1.45605161]
["bitfinex","SOLUSD",1644812667856,5.357,93.339,93.271,1.45605161]
["bitfinex","SOLUSD",1644812668057,5.357,93.339,93.253,24.4682]
["bitfinex","SOLUSD",1644812668058,40.84054856,93.338,93.272,43.69498694]
["bitfinex","SOLUSD",1644812668260,5.357,93.337,93.272,43.69498694]
["bitfinex","SOLUSD",1644812669060,16.0887,93.33,93.273,0.25]
["bitfinex","SOLUSD",1644812669265,23.8108,93.371,93.273,109.87390296]
["bitfinex","SOLUSD",1644812669464,23.3658,93.37,93.275,107.0]
["bitfinex","SOLUSD",1644812669661,23.3658,93.37,93.291,107.0]
["bitfinex","SOLUSD",1644812669861,5.357,93.369,93.293,107.0]
["bitfinex","SOLUSD",1644812670061,23.3658,93.37,93.295,107.0]
["bitfinex","SOLUSD",1644812670263,23.3658,93.37,93.294,50.43640571]
["bitfinex","SOLUSD",1644812670264,5.357,93.378,93.311,107.0]
["bitfinex","SOLUSD",1644812670461,5.356,93.389,93.311,115.9]
["bitfinex","SOLUSD",1644812670667,5.356,93.398,93.312,2.87390296]
["bitfinex","SOLUSD",1644812671165,5.356,93.398,93.314,41.41249572]
["bitfinex","SOLUSD",1644812671363,5.355,93.392,93.315,112.355]
["bitfinex","SOLUSD",1644812671563,5.355,93.392,93.315,115.22890296]
["bitfinex","SOLUSD",1644812671764,5.355,93.392,93.319,1.45605161]
["bitfinex","SOLUSD",1644812671983,53.5762,93.45,93.316,2.62390296]
["bitfinex","SOLUSD",1644812671984,5.355,93.427,93.331,107.0]
["bitfinex","SOLUSD",1644812672182,5.355,93.429,93.331,116.3]
["bitfinex","SOLUSD",1644812672383,40.51888329,93.428,93.333,107.0]
["bitfinex","SOLUSD",1644812672582,5.355,93.427,93.335,107.0]
["bitfinex","SOLUSD",1644812672782,5.355,93.427,93.337,107.0]
["bitfinex","SOLUSD",1644812672982,5.355,93.427,93.336,5.355]
["bitfinex","SOLUSD",1644812672983,5.355,93.427,93.341,107.0]
["bitfinex","SOLUSD",1644812673184,5.355,93.427,93.343,107.0]
["bitfinex","SOLUSD",1644812673386,5.355,93.427,93.345,107.0]
["bitfinex","SOLUSD",1644812673684,5.355,93.427,93.349,107.0]
["bitfinex","SOLUSD",1644812673884,5.355,93.427,93.351,107.0]
["bitfinex","SOLUSD",1644812674086,5.355,93.427,93.353,107.0]
["bitfinex","SOLUSD",1644812674588,5.355,93.427,93.354,0.25]
["bitfinex","SOLUSD",1644812674789,5.355,93.427,93.354,5.604]
["bitfinex","SOLUSD",1644812675387,5.355,93.427,93.355,107.0]
["bitfinex","SOLUSD",1644812675587,40.51888329,93.428,93.356,0.25]
["bitfinex","SOLUSD",1644812676389,5.354,93.427,93.356,0.25]
["bitfinex","SOLUSD",1644812676589,16.0731,93.42,93.356,0.25]
["bitfinex","SOLUSD",1644812676791,16.0731,93.42,93.354,5.354]
["bitfinex","SOLUSD",1644812676792,5.354,93.419,93.354,5.354]
["bitfinex","SOLUSD",1644812677594,45.36186115,93.391,93.348,47.41457366]
["bitfinex","SOLUSD",1644812677791,5.355,93.39,93.348,47.41457366]
["bitfinex","SOLUSD",1644812678193,5.355,93.39,93.322,5.354]
["bitfinex","SOLUSD",1644812678392,5.355,93.39,93.323,0.25]
["bitfinex","SOLUSD",1644812678595,5.355,93.39,93.324,5.355]
["bitfinex","SOLUSD",1644812678791,5.355,93.39,93.321,107.0]
["bitfinex","SOLUSD",1644812679195,5.355,93.39,93.322,43.68394642]
["bitfinex","SOLUSD",1644812680201,5.355,93.39,93.323,0.25]
["bitfinex","SOLUSD",1644812680800,5.355,93.39,93.322,43.68394642]
["bitfinex","SOLUSD",1644812681002,107.0,93.389,93.304,49.0821]
["bitfinex","SOLUSD",1644812681297,107.0,93.387,93.293,1.45605161]
["bitfinex","SOLUSD",1644812681497,107.0,93.387,93.282,1.45605161]
["bitfinex","SOLUSD",1644812681698,112.356,93.386,93.282,1.45605161]
["bitfinex","SOLUSD",1644812681997,112.356,93.386,93.303,35.66234086]
["bitfinex","SOLUSD",1644812682601,5.356,93.386,93.303,35.66234086]
["bitfinex","SOLUSD",1644812682999,16.0806,93.38,93.303,35.66234086]
["bitfinex","SOLUSD",1644812683203,16.0806,93.38,93.304,0.25]
["bitfinex","SOLUSD",1644812683598,16.0806,93.38,93.305,2.62390296]
["bitfinex","SOLUSD",1644812683799,5.356,93.379,93.306,5.356]
["bitfinex","SOLUSD",1644812683999,5.356,93.379,93.306,5.606]
["bitfinex","SOLUSD",1644812684199,16.0806,93.38,93.307,0.25]
["bitfinex","SOLUSD",1644812684399,5.356,93.379,93.304,0.25]
["bitfinex","SOLUSD",1644812685900,5.356,93.379,93.294,5.356]
["bitfinex","SOLUSD",1644812686102,16.0817,93.37,93.294,5.356]
["bitfinex","SOLUSD",1644812687006,47.46069445,93.369,93.294,5.356]
["bitfinex","SOLUSD",1644812687203,16.0835,93.36,93.29,15.38]
["bitfinex","SOLUSD",1644812687405,5.357,93.359,93.29,15.38]
["bitfinex","SOLUSD",1644812688008,107.0,93.358,93.29,15.38]
["bitfinex","SOLUSD",1644812688203,16.0852,93.35,93.271,1.45605161]
["bitfinex","SOLUSD",1644812688502,107.0,93.348,93.25,1.48005161]
["bitfinex","SOLUSD",1644812688703,107.0,93.346,93.249,1.48005161]
["bitfinex","SOLUSD",1644812689001,39.1411869,93.344,93.251,2.62390296]
["bitfinex","SOLUSD",1644812689202,107.0,93.329,93.251,2.62390296]
["bitfinex","SOLUSD",1644812689401,107.0,93.327,93.252,0.024]
["bitfinex","SOLUSD",1644812689602,112.359,93.326,93.246,0.024]
["bitfinex","SOLUSD",1644812689802,112.359,93.326,93.237,0.024]
["bitfinex","SOLUSD",1644812690002,112.359,93.326,93.23,0.024]
["bitfinex","SOLUSD",1644812690206,34.94270588,93.325,93.23,46.64961339]
["bitfinex","SOLUSD",1644812690402,5.36,93.324,93.23,45.16956178]
["bitfinex","SOLUSD",1644812690602,5.36,93.324,93.231,0.024]
["bitfinex","SOLUSD",1644812690803,16.0915,93.32,93.231,0.024]
["bitfinex","SOLUSD",1644812691102,107.0,93.318,93.231,0.024]
["bitfinex","SOLUSD",1644812691503,5.36,93.317,93.231,0.024]
["bitfinex","SOLUSD",1644812691704,34.94270588,93.325,93.232,2.62390296]
["bitfinex","SOLUSD",1644812691905,34.94270588,93.325,93.236,1.45605161]
["bitfinex","SOLUSD",1644812692104,34.94270588,93.325,93.237,1.48005161]
["bitfinex","SOLUSD",1644812692305,34.94270588,93.325,93.234,0.024]
["bitfinex","SOLUSD",1644812692504,5.36,93.324,93.238,2.64790296]
["bitfinex","SOLUSD",1644812692708,34.94270588,93.325,93.239,5.36]
["bitfinex","SOLUSD",1644812692907,34.94270588,93.325,93.239,5.384]
["bitfinex","SOLUSD",1644812693204,16.0908,93.32,93.24,2.62390296]
["bitfinex","SOLUSD",1644812693403,16.0908,93.32,93.241,5.384]
["bitfinex","SOLUSD",1644812693607,16.0908,93.32,93.242,0.024]
["bitfinex","SOLUSD",1644812693804,16.0908,93.32,93.244,41.24773522]
["bitfinex","SOLUSD",1644812694205,16.0908,93.32,93.245,5.634]
["bitfinex","SOLUSD",1644812694415,16.0908,93.32,93.245,8.25790296]
["bitfinex","SOLUSD",1644812694615,16.0908,93.32,93.246,2.62390296]
["bitfinex","SOLUSD",1644812694815,5.36,93.319,93.247,0.024]
["bitfinex","SOLUSD",1644812695016,5.36,93.319,93.248,5.36]
["bitfinex","SOLUSD",1644812695219,16.0921,93.31,93.249,0.024]
["bitfinex","SOLUSD",1644812695421,35.09643502,93.309,93.249,0.024]
["bitfinex","SOLUSD",1644812695716,107.0,93.307,93.245,0.024]
["bitfinex","SOLUSD",1644812695917,107.0,93.305,93.205,1.45605161]
["bitfinex","SOLUSD",1644812696120,107.0,93.303,93.19,1.45605161]
["bitfinex","SOLUSD",1644812696315,107.0,93.299,93.206,2.62390296]
["bitfinex","SOLUSD",1644812696515,23.8426,93.308,93.206,2.62390296]
["bitfinex","SOLUSD",1644812696516,107.0,93.297,93.206,2.62390296]
["bitfinex","SOLUSD",1644812696715,28.5379,93.298,93.206,2.62390296]
["bitfinex","SOLUSD",1644812696716,5.361,93.296,93.206,2.62390296]
["bitfinex","SOLUSD",1644812696922,43.93766633,93.295,93.206,2.62390296]
["bitfinex","SOLUSD",1644812697116,5.361,93.294,93.207,5.611]
["bitfinex","SOLUSD",1644812697517,5.361,93.294,93.208,2.62390296]
["bitfinex","SOLUSD",1644812697723,5.361,93.294,93.209,38.69887871]
["bitfinex","SOLUSD",1644812698151,16.0972,93.28,93.209,38.69887871]
["bitfinex","SOLUSD",1644812698347,42.97156579,93.279,93.209,38.69887871]
["bitfinex","SOLUSD",1644812698750,42.97156579,93.279,93.21,2.62390296]
["bitfinex","SOLUSD",1644812698948,42.97156579,93.279,93.211,5.362]
["bitfinex","SOLUSD",1644812698949,37.60956579,93.279,93.211,5.362]
["bitfinex","SOLUSD",1644812699147,37.60956579,93.279,93.212,0.25]
["bitfinex","SOLUSD",1644812699349,37.60956579,93.279,93.213,5.362]
["bitfinex","SOLUSD",1644812699547,37.60956579,93.279,93.214,0.25]
["bitfinex","SOLUSD",1644812699748,37.60956579,93.279,93.215,5.362]
["bitfinex","SOLUSD",1644812700148,37.60956579,93.279,93.216,2.87390296]
["bitfinex","SOLUSD",1644812700549,37.60956579,93.279,93.217,2.62390296]
["bitfinex","SOLUSD",1644812700751,5.362,93.278,93.217,2.62390296]
["bitfinex","SOLUSD",1644812702960,5.362,93.278,93.216,0.25]
["bitfinex","SOLUSD",1644812703155,5.362,93.278,93.21,0.25]
["bitfinex","SOLUSD",1644812704456,5.362,93.278,93.209,38.69887871]
["bitfinex","SOLUSD",1644812706859,37.60956579,93.279,93.209,38.69887871]
["bitfinex","SOLUSD",1644812708072,37.60956579,93.279,93.21,107.0]
["bitfinex","SOLUSD",1644812708460,37.60956579,93.279,93.209,38.69887871]
["bitfinex","SOLUSD",1644812709762,5.362,93.278,93.209,38.69887871]
["bitfinex","SOLUSD",1644812711463,5.362,93.278,93.21,0.024]
["bitfinex","SOLUSD",1644812712464,5.362,93.278,93.21,0.274]
["bitfinex","SOLUSD",1644812712665,37.60956579,93.279,93.211,5.386]
["bitfinex","SOLUSD",1644812712865,37.60956579,93.279,93.212,0.024]
["bitfinex","SOLUSD",1644812713066,37.60956579,93.279,93.213,5.362]
["bitfinex","SOLUSD",1644812713467,37.60956579,93.279,93.214,0.274]
["bitfinex","SOLUSD",1644812713666,37.60956579,93.279,93.215,5.386]
["bitfinex","SOLUSD",1644812714269,5.362,93.278,93.21,1.48005161]
["bitfinex","SOLUSD",1644812714467,5.362,93.278,93.211,0.024]
["bitfinex","SOLUSD",1644812716070,37.60956579,93.279,93.211,0.024]
["bitfinex","SOLUSD",1644812716071,37.60956579,93.279,93.212,1.45605161]
["bitfinex","SOLUSD",1644812716369,37.60956579,93.279,93.213,1.48005161]
["bitfinex","SOLUSD",1644812716571,37.60956579,93.279,93.214,0.274]
["bitfinex","SOLUSD",1644812716771,37.60956579,93.279,93.215,0.024]
["bitfinex","SOLUSD",1644812716971,5.362,93.278,93.215,0.024]
["bitfinex","SOLUSD",1644812717173,5.362,93.278,93.214,0.274]
["bitfinex","SOLUSD",1644812717373,5.362,93.278,93.225,46.76624031]
["bitfinex","SOLUSD",1644812719375,5.362,93.278,93.225,48.22229192]
["bitfinex","SOLUSD",1644812719975,5.362,93.278,93.225,46.26624031]
["bitfinex","SOLUSD",1644812720177,37.60956579,93.279,93.225,46.26624031]
["bitfinex","SOLUSD",1644812720377,37.60956579,93.279,93.225,47.72229192]
["bitfinex","SOLUSD",1644812720578,5.361,93.278,93.225,47.72229192]
["bitfinex","SOLUSD",1644812720778,5.361,93.278,93.225,46.26624031]
["bitfinex","SOLUSD",1644812720980,5.361,93.278,93.225,47.72229192]
["bitfinex","SOLUSD",1644812721979,5.361,93.278,93.226,1.45605161]
["bitfinex","SOLUSD",1644812722178,5.361,93.278,93.225,47.72229192]
["bitfinex","SOLUSD",1644812722380,5.361,93.278,93.227,1.45605161]
["bitfinex","SOLUSD",1644812722779,5.361,93.278,93.228,1.45605161]
["bitfinex","SOLUSD",1644812722982,5.361,93.295,93.228,1.45605161]
["bitfinex","SOLUSD",1644812723189,5.361,93.295,93.23,1.45605161]
["bitfinex","SOLUSD",1644812723388,5.361,93.295,93.232,1.45605161]
["bitfinex","SOLUSD",1644812723988,38.90447112,93.294,93.232,1.45605161]
["bitfinex","SOLUSD",1644812724192,5.361,93.293,93.232,1.45605161]
["bitfinex","SOLUSD",1644812724396,4.861,93.293,93.232,1.45605161]
["bitfinex","SOLUSD",1644812724798,4.861,93.293,93.231,1.45605161]
["bitfinex","SOLUSD",1644812724997,4.861,93.293,93.232,1.45605161]
["bitfinex","SOLUSD",1644812725299,4.861,93.293,93.241,35.49966719]
["bitfinex","SOLUSD",1644812725696,4.861,93.293,93.241,36.9557188]
["bitfinex","SOLUSD",1644812726397,4.861,93.293,93.241,35.49966719]
["bitfinex","SOLUSD",1644812727899,38.90447112,93.294,93.241,35.49966719]
["bitfinex","SOLUSD",1644812728100,38.90447112,93.294,93.243,1.45605161]
["bitfinex","SOLUSD",1644812728302,38.90447112,93.294,93.244,1.45605161]
["bitfinex","SOLUSD",1644812728703,38.90447112,93.294,93.243,1.45605161]
["bitfinex","SOLUSD",1644812729001,38.90447112,93.294,93.244,1.45605161]
["bitfinex","SOLUSD",1644812729201,38.90447112,93.294,93.245,1.45605161]
["bitfinex","SOLUSD",1644812729603,38.90447112,93.294,93.244,1.45605161]
["bitfinex","SOLUSD",1644812729803,38.90447112,93.294,93.245,1.45605161]
["bitfinex","SOLUSD",1644812730003,38.90447112,93.294,93.244,1.45605161]
["bitfinex","SOLUSD",1644812730404,38.90447112,93.294,93.245,1.45605161]
["bitfinex","SOLUSD",1644812730602,38.90447112,93.294,93.243,1.45605161]
["bitfinex","SOLUSD",1644812731404,38.90447112,93.294,93.244,1.45605161]
["bitfinex","SOLUSD",1644812731603,38.90447112,93.294,93.243,1.45605161]
["bitfinex","SOLUSD",1644812731804,38.90447112,93.294,93.245,1.45605161]
["bitfinex","SOLUSD",1644812734208,5.36,93.293,93.244,1.45605161]
["bitfinex","SOLUSD",1644812734606,16.0911,93.32,93.245,0.25]
["bitfinex","SOLUSD",1644812734907,5.36,93.328,93.256,1.45605161]
["bitfinex","SOLUSD",1644812735105,24.9439,93.332,93.245,38.84260296]
["bitfinex","SOLUSD",1644812735106,5.36,93.329,93.257,1.73005161]
["bitfinex","SOLUSD",1644812735309,40.13191264,93.328,93.262,1.45605161]
["bitfinex","SOLUSD",1644812735707,40.13191264,93.328,93.263,0.274]
["bitfinex","SOLUSD",1644812735912,40.13191264,93.328,93.263,1.73005161]
["bitfinex","SOLUSD",1644812736108,40.13191264,93.328,93.264,1.45605161]
["bitfinex","SOLUSD",1644812736608,40.13191264,93.328,93.265,0.25]
["bitfinex","SOLUSD",1644812737611,40.13191264,93.328,93.26,0.024]
["bitfinex","SOLUSD",1644812739112,5.359,93.327,93.261,5.359]
["bitfinex","SOLUSD",1644812739312,5.359,93.327,93.262,0.024]
["bitfinex","SOLUSD",1644812739710,5.359,93.327,93.26,5.383]
["bitfinex","SOLUSD",1644812741613,5.359,93.327,93.261,0.25]
["bitfinex","SOLUSD",1644812741810,16.0868,93.34,93.262,0.024]
["bitfinex","SOLUSD",1644812741811,5.359,93.339,93.262,0.024]
["bitfinex","SOLUSD",1644812742012,5.359,93.339,93.262,4.10395457]
["bitfinex","SOLUSD",1644812742210,5.359,93.339,93.263,1.73005161]
["bitfinex","SOLUSD",1644812742412,5.359,93.339,93.263,0.274]
["bitfinex","SOLUSD",1644812742911,46.68449681,93.339,93.264,5.357]
["bitfinex","SOLUSD",1644812743211,46.68449681,93.339,93.265,0.274]
["bitfinex","SOLUSD",1644812743411,46.68449681,93.339,93.266,5.381]
["bitfinex","SOLUSD",1644812743614,46.68449681,93.339,93.267,0.25]
["bitfinex","SOLUSD",1644812743913,46.68449681,93.339,93.268,5.357]
["bitfinex","SOLUSD",1644812744711,46.68449681,93.339,93.269,0.25]
["bitfinex","SOLUSD",1644812744914,46.68449681,93.339,93.27,5.357]
["bitfinex","SOLUSD",1644812745112,46.68449681,93.339,93.271,38.73607759]
["bitfinex","SOLUSD",1644812745313,46.68449681,93.339,93.272,113.81305161]
["bitfinex","SOLUSD",1644812745514,23.9831,93.348,93.273,1.45605161]
["bitfinex","SOLUSD",1644812745713,5.357,93.359,93.275,107.0]
["bitfinex","SOLUSD",1644812745913,30.292,93.359,93.277,107.0]
["bitfinex","SOLUSD",1644812746116,30.292,93.359,93.278,112.357]
["bitfinex","SOLUSD",1644812746517,42.04159175,93.358,93.278,112.357]
["bitfinex","SOLUSD",1644812746819,5.357,93.357,93.278,112.357]
["bitfinex","SOLUSD",1644812747017,5.357,93.357,93.279,0.25]
["bitfinex","SOLUSD",1644812748317,42.04159175,93.358,93.28,5.357]
["bitfinex","SOLUSD",1644812748715,5.357,93.357,93.281,0.25]
["bitfinex","SOLUSD",1644812748918,5.357,93.357,93.272,107.25]
["bitfinex","SOLUSD",1644812749119,42.04159175,93.358,93.274,107.0]
["bitfinex","SOLUSD",1644812749318,42.04159175,93.358,93.276,107.0]
["bitfinex","SOLUSD",1644812749519,42.04159175,93.358,93.278,107.0]
["bitfinex","SOLUSD",1644812749716,42.04159175,93.358,93.28,107.0]
["bitfinex","SOLUSD",1644812749917,42.04159175,93.358,93.281,5.357]
["bitfinex","SOLUSD",1644812750116,42.04159175,93.358,93.282,23.7454]
["bitfinex","SOLUSD",1644812750319,42.04159175,93.358,93.283,5.357]
["bitfinex","SOLUSD",1644812750719,42.04159175,93.358,93.284,0.25]
["bitfinex","SOLUSD",1644812750917,42.04159175,93.358,93.285,5.357]
["bitfinex","SOLUSD",1644812751118,42.04159175,93.358,93.286,46.44224933]
["bitfinex","SOLUSD",1644812752419,5.357,93.357,93.286,46.44224933]
["bitfinex","SOLUSD",1644812753621,42.04159175,93.358,93.286,46.44224933]
["bitfinex","SOLUSD",1644812754821,5.357,93.357,93.286,46.44224933]
["bitfinex","SOLUSD",1644812757329,42.04159175,93.358,93.287,5.357]
["bitfinex","SOLUSD",1644812757627,42.04159175,93.358,93.288,0.25]
["bitfinex","SOLUSD",1644812759026,5.357,93.357,93.289,5.357]
["bitfinex","SOLUSD",1644812759224,5.357,93.357,93.287,0.25]
["bitfinex","SOLUSD",1644812763629,5.357,93.357,93.282,23.4954]
["bitfinex","SOLUSD",1644812763830,107.0,93.349,93.269,1.45605161]
["bitfinex","SOLUSD",1644812764029,107.0,93.347,93.269,1.45605161]
["bitfinex","SOLUSD",1644812764230,107.0,93.345,93.269,1.45605161]
["bitfinex","SOLUSD",1644812764430,107.0,93.345,93.266,1.45605161]
["bitfinex","SOLUSD",1644812764631,107.0,93.343,93.267,0.024]
["bitfinex","SOLUSD",1644812764830,5.357,93.342,93.267,0.024]
["bitfinex","SOLUSD",1644812765039,16.0876,93.34,93.264,1.45605161]
["bitfinex","SOLUSD",1644812765233,16.0876,93.34,93.265,5.631]
["bitfinex","SOLUSD",1644812765439,16.0876,93.34,93.265,5.357]
["bitfinex","SOLUSD",1644812765655,16.0876,93.34,93.266,0.274]
["bitfinex","SOLUSD",1644812765930,5.357,93.339,93.266,0.25]
["bitfinex","SOLUSD",1644812766130,7.98090296,93.339,93.267,0.024]
["bitfinex","SOLUSD",1644812766332,5.357,93.339,93.267,0.024]
["bitfinex","SOLUSD",1644812766532,2.62390296,93.338,93.267,0.024]
["bitfinex","SOLUSD",1644812766730,5.357,93.337,93.267,0.024]
["bitfinex","SOLUSD",1644812766931,5.357,93.337,93.262,0.274]
["bitfinex","SOLUSD",1644812767130,25.64780296,93.336,93.265,0.024]
["bitfinex","SOLUSD",1644812767334,107.0,93.329,93.262,0.024]
["bitfinex","SOLUSD",1644812767531,107.0,93.327,93.26,0.024]
["bitfinex","SOLUSD",1644812767734,107.0,93.325,93.258,0.024]
["bitfinex","SOLUSD",1644812767932,2.62390296,93.328,93.249,1.45605161]
["bitfinex","SOLUSD",1644812767933,107.0,93.323,93.251,0.024]
["bitfinex","SOLUSD",1644812768134,112.359,93.322,93.25,0.024]
["bitfinex","SOLUSD",1644812768332,67.61094546,93.321,93.25,0.024]
["bitfinex","SOLUSD",1644812768536,5.359,93.32,93.25,0.024]
["bitfinex","SOLUSD",1644812768734,21.4495,93.32,93.244,0.024]
["bitfinex","SOLUSD",1644812768935,24.07340296,93.32,93.244,0.024]
["bitfinex","SOLUSD",1644812769139,2.62390296,93.319,93.244,0.024]
["bitfinex","SOLUSD",1644812769335,5.36,93.318,93.244,0.024]
["bitfinex","SOLUSD",1644812769736,2.62390296,93.317,93.234,0.274]
["bitfinex","SOLUSD",1644812769937,2.62390296,93.317,93.235,0.024]
["bitfinex","SOLUSD",1644812770136,5.36,93.316,93.235,0.024]
["bitfinex","SOLUSD",1644812771138,5.36,93.32,93.239,1.45605161]
["bitfinex","SOLUSD",1644812771340,5.36,93.32,93.24,69.58556418]
["bitfinex","SOLUSD",1644812771540,5.36,93.32,93.241,0.024]
["bitfinex","SOLUSD",1644812771944,21.4509,93.32,93.241,0.024]
["bitfinex","SOLUSD",1644812773563,21.4509,93.32,93.241,0.274]
["bitfinex","SOLUSD",1644812773765,21.4509,93.32,93.242,0.024]
["bitfinex","SOLUSD",1644812773964,21.4509,93.32,93.243,5.36]
["bitfinex","SOLUSD",1644812774164,21.4509,93.32,93.244,0.274]
["bitfinex","SOLUSD",1644812774367,21.4509,93.32,93.245,5.384]
["bitfinex","SOLUSD",1644812774565,21.4509,93.32,93.246,0.25]
["bitfinex","SOLUSD",1644812774763,21.4509,93.32,93.247,0.024]
["bitfinex","SOLUSD",1644812776167,21.4509,93.32,93.243,5.36]
["bitfinex","SOLUSD",1644812776365,21.4509,93.32,93.244,0.024]
["bitfinex","SOLUSD",1644812776565,21.4509,93.32,93.244,0.274]
["bitfinex","SOLUSD",1644812776766,21.4509,93.32,93.245,0.024]
["bitfinex","SOLUSD",1644812779669,21.4509,93.32,93.246,5.36]
["bitfinex","SOLUSD",1644812779868,21.4509,93.32,93.242,5.384]
["bitfinex","SOLUSD",1644812780070,21.4509,93.32,93.243,0.25]
["bitfinex","SOLUSD",1644812780270,21.4509,93.32,93.244,5.384]
["bitfinex","SOLUSD",1644812780469,21.4509,93.32,93.245,107.024]
["bitfinex","SOLUSD",1644812780674,5.36,93.32,93.246,5.36]
["bitfinex","SOLUSD",1644812780874,67.61094546,93.321,93.247,0.024]
["bitfinex","SOLUSD",1644812781070,67.61094546,93.321,93.248,5.359]
["bitfinex","SOLUSD",1644812781472,67.61094546,93.321,93.249,107.274]
["bitfinex","SOLUSD",1644812781671,67.61094546,93.321,93.25,0.024]
["bitfinex","SOLUSD",1644812782571,67.61094546,93.321,93.251,107.0]
["bitfinex","SOLUSD",1644812782772,67.61094546,93.321,93.252,0.024]
["bitfinex","SOLUSD",1644812782973,67.61094546,93.321,93.252,0.274]
["bitfinex","SOLUSD",1644812783175,44.35244546,93.321,93.255,107.0]
["bitfinex","SOLUSD",1644812783372,44.35244546,93.321,93.255,107.024]
["bitfinex","SOLUSD",1644812783574,44.35244546,93.321,93.256,0.25]
["bitfinex","SOLUSD",1644812783775,44.35244546,93.321,93.256,0.274]
["bitfinex","SOLUSD",1644812784176,44.35244546,93.321,93.256,1.73005161]
["bitfinex","SOLUSD",1644812784778,44.35244546,93.321,93.257,6.81505161]
["bitfinex","SOLUSD",1644812785280,44.35244546,93.321,93.258,0.25]
["bitfinex","SOLUSD",1644812785476,44.35244546,93.321,93.259,5.359]
["bitfinex","SOLUSD",1644812785680,44.35244546,93.321,93.26,0.25]
["bitfinex","SOLUSD",1644812785878,44.35244546,93.321,93.261,5.359]
["bitfinex","SOLUSD",1644812786081,44.35244546,93.321,93.262,0.25]
["bitfinex","SOLUSD",1644812786278,44.35244546,93.321,93.264,107.0]
["bitfinex","SOLUSD",1644812786480,44.35244546,93.321,93.265,112.359]
["bitfinex","SOLUSD",1644812786879,44.35244546,93.321,93.266,0.25]
["bitfinex","SOLUSD",1644812787080,23.936,93.335,93.266,0.25]
["bitfinex","SOLUSD",1644812787279,23.936,93.335,93.266,24.9286]
["bitfinex","SOLUSD",1644812787681,5.359,93.334,93.267,5.359]
["bitfinex","SOLUSD",1644812787881,5.359,93.334,93.266,30.2876]
["bitfinex","SOLUSD",1644812788282,39.51837218,93.333,93.266,30.2876]
["bitfinex","SOLUSD",1644812789082,39.51837218,93.333,93.266,46.1123]
["bitfinex","SOLUSD",1644812789882,5.359,93.334,93.266,46.1123]
["bitfinex","SOLUSD",1644812790081,5.359,93.334,93.271,107.0]
["bitfinex","SOLUSD",1644812790283,5.357,93.359,93.273,107.0]
["bitfinex","SOLUSD",1644812790483,5.357,93.366,93.28,1.45605161]
["bitfinex","SOLUSD",1644812790682,5.357,93.366,93.291,107.0]
["bitfinex","SOLUSD",1644812790886,45.48722453,93.365,93.293,107.0]
["bitfinex","SOLUSD",1644812791283,45.48722453,93.365,93.295,107.0]
["bitfinex","SOLUSD",1644812791485,5.357,93.364,93.295,107.0]
["bitfinex","SOLUSD",1644812791688,5.357,93.364,93.296,0.25]
["bitfinex","SOLUSD",1644812792584,5.357,93.364,93.294,0.25]
["bitfinex","SOLUSD",1644812793887,5.357,93.364,93.295,112.357]
["bitfinex","SOLUSD",1644812794086,5.357,93.364,93.296,0.25]
["bitfinex","SOLUSD",1644812796590,5.357,93.364,93.295,5.357]
["bitfinex","SOLUSD",1644812796793,5.357,93.364,93.292,24.0213]
["bitfinex","SOLUSD",1644812797594,5.357,93.364,93.272,5.357]
["bitfinex","SOLUSD",1644812797595,109.62390296,93.363,93.272,5.357]
["bitfinex","SOLUSD",1644812797791,107.0,93.361,93.258,0.024]
["bitfinex","SOLUSD",1644812797992,107.0,93.361,93.26,0.024]
["bitfinex","SOLUSD",1644812798195,107.0,93.359,93.252,0.024]
["bitfinex","SOLUSD",1644812798392,107.0,93.357,93.246,0.024]
["bitfinex","SOLUSD",1644812798593,107.0,93.355,93.246,44.10621518]
["bitfinex","SOLUSD",1644812798791,107.0,93.339,93.247,0.024]
["bitfinex","SOLUSD",1644812798995,107.0,93.337,93.246,0.024]
["bitfinex","SOLUSD",1644812799412,2.62390296,93.336,93.246,0.024]
["bitfinex","SOLUSD",1644812799713,107.0,93.334,93.246,0.024]
["bitfinex","SOLUSD",1644812799911,107.0,93.332,93.246,41.5758764]
["bitfinex","SOLUSD",1644812800112,36.11361366,93.319,93.247,0.274]
["bitfinex","SOLUSD",1644812800314,5.36,93.318,93.248,0.024]
["bitfinex","SOLUSD",1644812802314,5.36,93.318,93.249,0.024]
["bitfinex","SOLUSD",1644812802715,5.36,93.318,93.247,0.024]
["bitfinex","SOLUSD",1644812803617,5.36,93.318,93.247,0.274]
["bitfinex","SOLUSD",1644812803816,5.36,93.318,93.248,0.024]
["bitfinex","SOLUSD",1644812804215,22.5531,93.317,93.248,0.024]
["bitfinex","SOLUSD",1644812804616,22.5531,93.317,93.247,0.024]
["bitfinex","SOLUSD",1644812804816,5.36,93.316,93.246,0.024]
["bitfinex","SOLUSD",1644812805516,5.36,93.316,93.246,34.83499493]
["bitfinex","SOLUSD",1644812805716,5.36,93.316,93.247,0.024]
["bitfinex","SOLUSD",1644812805917,5.36,93.316,93.247,0.274]
["bitfinex","SOLUSD",1644812806117,5.36,93.316,93.248,0.024]
["bitfinex","SOLUSD",1644812807517,107.0,93.315,93.248,0.024]
["bitfinex","SOLUSD",1644812807719,107.0,93.309,93.248,0.024]
["bitfinex","SOLUSD",1644812807919,16.0921,93.31,93.246,0.274]
["bitfinex","SOLUSD",1644812808119,5.36,93.309,93.241,0.274]
["bitfinex","SOLUSD",1644812808319,5.36,93.309,93.242,0.024]
["bitfinex","SOLUSD",1644812809621,5.36,93.309,93.241,0.024]
["bitfinex","SOLUSD",1644812811323,5.36,93.309,93.242,0.024]
["bitfinex","SOLUSD",1644812811724,5.36,93.309,93.234,0.024]
["bitfinex","SOLUSD",1644812820533,5.36,93.309,93.234,0.274]
["bitfinex","SOLUSD",1644812820735,5.36,93.309,93.235,0.024]
["bitfinex","SOLUSD",1644812825239,5.36,93.309,93.236,2.62390296]
["bitfinex","SOLUSD",1644812825439,22.5531,93.317,93.24,15.38]
["bitfinex","SOLUSD",1644812825660,22.5531,93.317,93.241,112.634]
["bitfinex","SOLUSD",1644812825944,22.5531,93.317,93.242,0.024]
["bitfinex","SOLUSD",1644812826140,22.5531,93.317,93.244,107.0]
["bitfinex","SOLUSD",1644812826343,22.5531,93.317,93.246,37.83945966]
["bitfinex","SOLUSD",1644812826542,22.5531,93.317,93.247,5.384]
["bitfinex","SOLUSD",1644812826742,22.5531,93.317,93.248,23.206]
["bitfinex","SOLUSD",1644812826943,22.5531,93.317,93.249,5.36]
["bitfinex","SOLUSD",1644812827143,22.5531,93.317,93.25,0.024]
["bitfinex","SOLUSD",1644812829345,22.5531,93.317,93.249,5.634]
["bitfinex","SOLUSD",1644812829543,5.36,93.316,93.249,5.634]
["bitfinex","SOLUSD",1644812831143,5.36,93.316,93.249,5.384]
["bitfinex","SOLUSD",1644812832445,5.36,93.316,93.249,0.024]
["bitfinex","SOLUSD",1644812832646,5.36,93.316,93.248,23.182]
["bitfinex","SOLUSD",1644812834045,5.36,93.316,93.247,0.024]
["bitfinex","SOLUSD",1644812834648,5.36,93.316,93.235,0.024]
["bitfinex","SOLUSD",1644812834847,5.36,93.316,93.233,1.48005161]
["bitfinex","SOLUSD",1644812835049,5.36,93.316,93.234,0.024]
["bitfinex","SOLUSD",1644812835247,22.5531,93.317,93.239,1.45605161]
["bitfinex","SOLUSD",1644812835450,22.5531,93.317,93.24,46.21044246]
["bitfinex","SOLUSD",1644812835647,22.5531,93.317,93.241,0.024]
["bitfinex","SOLUSD",1644812836248,22.5531,93.317,93.241,1.48005161]
["bitfinex","SOLUSD",1644812836449,22.5531,93.317,93.242,0.024]
["bitfinex","SOLUSD",1644812836651,5.36,93.316,93.242,0.274]
["bitfinex","SOLUSD",1644812837651,5.36,93.316,93.242,1.73005161]
["bitfinex","SOLUSD",1644812837849,5.36,93.316,93.242,1.48005161]
["bitfinex","SOLUSD",1644812838053,5.36,93.316,93.243,0.25]
["bitfinex","SOLUSD",1644812838250,5.36,93.316,93.244,0.024]
["bitfinex","SOLUSD",1644812839051,5.36,93.316,93.244,0.274]
["bitfinex","SOLUSD",1644812839251,5.36,93.316,93.245,0.024]
["bitfinex","SOLUSD",1644812839456,22.5531,93.317,93.245,0.024]
["bitfinex","SOLUSD",1644812841980,5.36,93.316,93.245,0.024]
["bitfinex","SOLUSD",1644812842178,5.36,93.316,93.245,5.384]
["bitfinex","SOLUSD",1644812842581,5.36,93.316,93.246,0.25]
["bitfinex","SOLUSD",1644812842780,5.36,93.316,93.247,0.024]
["bitfinex","SOLUSD",1644812846085,5.36,93.316,93.245,1.73005161]
["bitfinex","SOLUSD",1644812847088,5.36,93.316,93.245,0.274]
["bitfinex","SOLUSD",1644812847786,5.36,93.316,93.245,1.73005161]
["bitfinex","SOLUSD",1644812847987,5.36,93.316,93.245,1.48005161]
["bitfinex","SOLUSD",1644812848287,5.36,93.316,93.246,0.25]
["bitfinex","SOLUSD",1644812848491,5.36,93.316,93.247,0.024]
["bitfinex","SOLUSD",1644812850088,5.36,93.316,93.247,0.274]
["bitfinex","SOLUSD",1644812851194,5.36,93.316,93.247,1.73005161]
["bitfinex","SOLUSD",1644812851394,5.36,93.316,93.247,1.45605161]
["bitfinex","SOLUSD",1644812852894,22.5531,93.317,93.248,5.36]
["bitfinex","SOLUSD",1644812853097,22.5531,93.317,93.248,5.384]
["bitfinex","SOLUSD",1644812853295,22.5531,93.317,93.248,6.84005161]
["bitfinex","SOLUSD",1644812853994,22.5531,93.317,93.248,5.384]
["bitfinex","SOLUSD",1644812854194,5.36,93.316,93.248,5.384]
["bitfinex","SOLUSD",1644812854395,5.36,93.316,93.248,5.36]
["bitfinex","SOLUSD",1644812855695,5.36,93.316,93.245,1.48005161]
["bitfinex","SOLUSD",1644812855895,5.36,93.316,93.246,0.25]
["bitfinex","SOLUSD",1644812856098,5.36,93.316,93.247,0.024]
["bitfinex","SOLUSD",1644812857298,5.36,93.316,93.245,1.45605161]
["bitfinex","SOLUSD",1644812857299,107.0,93.309,93.246,0.024]
["bitfinex","SOLUSD",1644812857501,5.36,93.308,93.243,24.4091]
["bitfinex","SOLUSD",1644812857699,107.0,93.307,93.243,24.4091]
["bitfinex","SOLUSD",1644812857899,107.0,93.305,93.243,24.4091]
["bitfinex","SOLUSD",1644812858099,5.36,93.304,93.243,24.4091]
["bitfinex","SOLUSD",1644812858300,29.8431,93.304,93.243,24.4091]
["bitfinex","SOLUSD",1644812858703,39.16568657,93.303,93.243,24.4091]
["bitfinex","SOLUSD",1644812858899,5.36,93.302,93.243,24.4091]
["bitfinex","SOLUSD",1644812859099,16.094,93.3,93.243,24.4091]
["bitfinex","SOLUSD",1644812859299,5.36,93.299,93.243,24.4091]
["bitfinex","SOLUSD",1644812866310,5.36,93.299,93.236,0.024]
["bitfinex","SOLUSD",1644812866712,2.62390296,93.298,93.231,23.0029]
["bitfinex","SOLUSD",1644812866925,5.361,93.297,93.231,23.0029]
["bitfinex","SOLUSD",1644812867128,2.62390296,93.298,93.232,0.024]
["bitfinex","SOLUSD",1644812867327,5.361,93.296,93.23,0.024]
["bitfinex","SOLUSD",1644812867527,5.361,93.297,93.23,0.024]
["bitfinex","SOLUSD",1644812867726,5.361,93.297,93.229,40.40272748]
["bitfinex","SOLUSD",1644812867727,5.361,93.299,93.229,40.40272748]
["bitfinex","SOLUSD",1644812867930,5.361,93.299,93.23,23.7942]
["bitfinex","SOLUSD",1644812868127,5.361,93.299,93.231,0.024]
["bitfinex","SOLUSD",1644812870033,5.361,93.299,93.231,107.024]
["bitfinex","SOLUSD",1644812870234,39.16568657,93.303,93.231,107.274]
["bitfinex","SOLUSD",1644812870433,39.16568657,93.303,93.232,2.64790296]
["bitfinex","SOLUSD",1644812870732,39.16568657,93.303,93.235,1.45605161]
["bitfinex","SOLUSD",1644812870933,23.2739,93.319,93.236,1.45605161]
["bitfinex","SOLUSD",1644812871132,5.36,93.318,93.241,107.0]
["bitfinex","SOLUSD",1644812871332,5.36,93.318,93.242,0.024]
["bitfinex","SOLUSD",1644812871731,5.36,93.318,93.243,107.0]
["bitfinex","SOLUSD",1644812871934,45.29756185,93.317,93.243,107.0]
["bitfinex","SOLUSD",1644812872133,45.29756185,93.317,93.244,5.634]
["bitfinex","SOLUSD",1644812872432,45.29756185,93.317,93.245,0.024]
["bitfinex","SOLUSD",1644812872635,45.29756185,93.317,93.246,5.36]
["bitfinex","SOLUSD",1644812872835,45.29756185,93.317,93.247,0.024]
["bitfinex","SOLUSD",1644812873032,45.29756185,93.317,93.248,5.36]
["bitfinex","SOLUSD",1644812873432,45.29756185,93.317,93.261,37.55980506]
["bitfinex","SOLUSD",1644812873632,45.29756185,93.317,93.262,23.961]
["bitfinex","SOLUSD",1644812873833,45.29756185,93.317,93.262,26.83490296]
["bitfinex","SOLUSD",1644812874233,45.29756185,93.317,93.263,2.62390296]
["bitfinex","SOLUSD",1644812874433,45.29756185,93.317,93.262,24.211]
["bitfinex","SOLUSD",1644812874836,23.2739,93.319,93.263,107.0]
["bitfinex","SOLUSD",1644812875035,16.0876,93.34,93.263,112.359]
["bitfinex","SOLUSD",1644812875236,24.2563,93.339,93.264,0.25]
["bitfinex","SOLUSD",1644812875436,24.2563,93.339,93.265,5.357]
["bitfinex","SOLUSD",1644812875637,24.2563,93.339,93.27,15.38]
["bitfinex","SOLUSD",1644812875836,47.33883731,93.338,93.27,15.38]
["bitfinex","SOLUSD",1644812876036,47.33883731,93.338,93.271,109.87390296]
["bitfinex","SOLUSD",1644812876236,5.0,93.447,93.271,109.87390296]
["bitfinex","SOLUSD",1644812876237,5.357,93.356,93.271,122.03090296]
["bitfinex","SOLUSD",1644812876439,23.5068,93.374,93.272,4.07995457]
["bitfinex","SOLUSD",1644812876639,5.357,93.373,93.274,107.0]
["bitfinex","SOLUSD",1644812876836,5.357,93.373,93.276,107.0]
["bitfinex","SOLUSD",1644812877036,5.357,93.373,93.29,15.38]
["bitfinex","SOLUSD",1644812877237,36.72491973,93.372,93.291,77.91380917]
["bitfinex","SOLUSD",1644812877440,5.357,93.371,93.291,77.91380917]
["bitfinex","SOLUSD",1644812877643,5.357,93.371,93.292,0.25]
["bitfinex","SOLUSD",1644812877840,5.357,93.371,93.294,107.0]
["bitfinex","SOLUSD",1644812878140,36.72491973,93.372,93.295,5.607]
["bitfinex","SOLUSD",1644812878343,5.357,93.371,93.3,15.38]
["bitfinex","SOLUSD",1644812879442,18.70570296,93.37,93.3,15.38]
["bitfinex","SOLUSD",1644812879641,5.357,93.369,93.295,0.25]
["bitfinex","SOLUSD",1644812879840,5.357,93.369,93.293,0.25]
["bitfinex","SOLUSD",1644812880042,5.357,93.369,93.292,0.25]
["bitfinex","SOLUSD",1644812880243,2.62390296,93.368,93.292,0.25]
["bitfinex","SOLUSD",1644812880442,5.357,93.367,93.292,0.25]
["bitfinex","SOLUSD",1644812880842,2.62390296,93.366,93.292,0.25]
["bitfinex","SOLUSD",1644812881043,16.0836,93.36,93.292,0.25]
["bitfinex","SOLUSD",1644812881241,5.357,93.359,93.292,0.25]
["bitfinex","SOLUSD",1644812881642,29.1335,93.359,93.292,0.25]
["bitfinex","SOLUSD",1644812882043,29.1335,93.359,93.291,72.55680917]
["bitfinex","SOLUSD",1644812883243,2.62390296,93.358,93.291,72.55680917]
["bitfinex","SOLUSD",1644812883443,5.357,93.357,93.291,72.55680917]
["bitfinex","SOLUSD",1644812883845,2.62390296,93.357,93.291,72.55680917]
["bitfinex","SOLUSD",1644812884047,5.357,93.356,93.291,72.55680917]
["bitfinex","SOLUSD",1644812884244,5.357,93.358,93.291,72.55680917]
["bitfinex","SOLUSD",1644812884449,7.98090296,93.358,93.291,72.55680917]
["bitfinex","SOLUSD",1644812884648,2.62390296,93.357,93.291,72.55680917]
["bitfinex","SOLUSD",1644812884849,5.357,93.356,93.291,72.55680917]
["bitfinex","SOLUSD",1644812885446,5.357,93.358,93.291,72.55680917]
["bitfinex","SOLUSD",1644812888047,112.357,93.358,93.291,72.55680917]
["bitfinex","SOLUSD",1644812890350,107.0,93.358,93.291,72.55680917]
["bitfinex","SOLUSD",1644812890952,107.0,93.358,93.291,23.9506]
["bitfinex","SOLUSD",1644812891551,109.62390296,93.358,93.281,5.357]
["bitfinex","SOLUSD",1644812891749,5.357,93.357,93.27,15.38]
["bitfinex","SOLUSD",1644812891952,5.357,93.357,93.271,39.39684738]
["bitfinex","SOLUSD",1644812892150,2.62390296,93.356,93.271,39.64684738]
["bitfinex","SOLUSD",1644812892350,5.357,93.355,93.271,39.64684738]
["bitfinex","SOLUSD",1644812893253,5.357,93.355,93.272,107.0]
["bitfinex","SOLUSD",1644812893453,112.357,93.358,93.273,5.357]
["bitfinex","SOLUSD",1644812893755,112.357,93.358,93.273,5.607]
["bitfinex","SOLUSD",1644812893956,2.62390296,93.357,93.273,5.607]
["bitfinex","SOLUSD",1644812894155,112.357,93.358,93.273,5.607]
["bitfinex","SOLUSD",1644812894356,114.98090296,93.358,93.273,5.607]
["bitfinex","SOLUSD",1644812894754,112.357,93.358,93.273,5.607]
["bitfinex","SOLUSD",1644812895156,114.98090296,93.358,93.273,5.607]
["bitfinex","SOLUSD",1644812895355,112.357,93.358,93.273,5.607]
["bitfinex","SOLUSD",1644812897060,5.357,93.358,93.274,109.62390296]
["bitfinex","SOLUSD",1644812897260,23.7765,93.359,93.276,107.0]
["bitfinex","SOLUSD",1644812897458,23.7765,93.359,93.281,107.0]
["bitfinex","SOLUSD",1644812897657,23.7765,93.359,93.282,135.2702]
["bitfinex","SOLUSD",1644812897857,23.7765,93.359,93.282,129.9132]
["bitfinex","SOLUSD",1644812898060,23.7765,93.359,93.283,5.357]
["bitfinex","SOLUSD",1644812898259,5.357,93.358,93.282,129.9132]
["bitfinex","SOLUSD",1644812898957,5.357,93.358,93.283,2.62390296]
["bitfinex","SOLUSD",1644812899158,5.357,93.358,93.284,0.25]
["bitfinex","SOLUSD",1644812899661,5.357,93.358,93.285,2.62390296]
["bitfinex","SOLUSD",1644812899860,5.357,93.358,93.284,0.25]
["bitfinex","SOLUSD",1644812900561,5.357,93.358,93.282,129.6632]
["bitfinex","SOLUSD",1644812900562,5.357,93.358,93.283,0.25]
["bitfinex","SOLUSD",1644812902289,5.357,93.358,93.284,2.62390296]
["bitfinex","SOLUSD",1644812902489,5.357,93.358,93.285,5.357]
["bitfinex","SOLUSD",1644812902688,5.357,93.358,93.285,5.607]
["bitfinex","SOLUSD",1644812905992,23.7765,93.359,93.285,5.607]
["bitfinex","SOLUSD",1644812907093,5.357,93.358,93.285,0.25]
["bitfinex","SOLUSD",1644812907694,5.357,93.358,93.286,2.62390296]
["bitfinex","SOLUSD",1644812907894,23.7765,93.359,93.287,5.357]
["bitfinex","SOLUSD",1644812908194,23.7765,93.359,93.288,2.62390296]
["bitfinex","SOLUSD",1644812908393,23.7765,93.359,93.289,5.357]
["bitfinex","SOLUSD",1644812908593,23.7765,93.359,93.289,5.607]
["bitfinex","SOLUSD",1644812908794,23.7765,93.359,93.29,109.62390296]
["bitfinex","SOLUSD",1644812909195,23.7765,93.359,93.291,0.25]
["bitfinex","SOLUSD",1644812910498,5.357,93.358,93.291,0.25]
["bitfinex","SOLUSD",1644812918611,5.357,93.358,93.291,107.25]
["bitfinex","SOLUSD",1644812921313,5.357,93.358,93.292,5.357]
["bitfinex","SOLUSD",1644812921712,5.357,93.358,93.293,0.25]
["bitfinex","SOLUSD",1644812922112,5.357,93.358,93.293,23.1164]
["bitfinex","SOLUSD",1644812923017,23.7765,93.359,93.293,23.1164]
["bitfinex","SOLUSD",1644812923215,23.7765,93.359,93.294,114.98090296]
["bitfinex","SOLUSD",1644812923417,36.72491973,93.372,93.294,114.98090296]
["bitfinex","SOLUSD",1644812923620,36.72491973,93.372,93.297,1.45605161]
["bitfinex","SOLUSD",1644812923917,36.72491973,93.372,93.303,107.0]
["bitfinex","SOLUSD",1644812924119,36.72491973,93.372,93.305,107.0]
["bitfinex","SOLUSD",1644812924319,36.72491973,93.372,93.311,107.0]
["bitfinex","SOLUSD",1644812924721,36.72491973,93.372,93.312,0.25]
["bitfinex","SOLUSD",1644812924922,36.72491973,93.372,93.312,2.87390296]
["bitfinex","SOLUSD",1644812925121,36.72491973,93.372,93.313,2.62390296]
["bitfinex","SOLUSD",1644812925322,36.72491973,93.372,93.312,0.25]
["bitfinex","SOLUSD",1644812926625,36.72491973,93.372,93.314,107.0]
["bitfinex","SOLUSD",1644812926945,36.72491973,93.372,93.316,107.0]
["bitfinex","SOLUSD",1644812927146,36.72491973,93.372,93.318,107.0]
["bitfinex","SOLUSD",1644812927346,23.6783,93.388,93.32,107.0]
["bitfinex","SOLUSD",1644812927546,23.6783,93.388,93.322,107.0]
["bitfinex","SOLUSD",1644812927951,23.6783,93.388,93.323,0.25]
["bitfinex","SOLUSD",1644812928151,5.355,93.396,93.325,107.0]
["bitfinex","SOLUSD",1644812928347,77.34750469,93.449,93.341,107.0]
["bitfinex","SOLUSD",1644812928348,36.7848439,93.395,93.341,107.0]
["bitfinex","SOLUSD",1644812928551,36.7848439,93.395,93.344,107.0]
["bitfinex","SOLUSD",1644812929149,36.7848439,93.395,93.345,2.87390296]
["bitfinex","SOLUSD",1644812929348,36.7848439,93.395,93.345,0.25]
["bitfinex","SOLUSD",1644812932151,5.355,93.422,93.345,0.25]
["bitfinex","SOLUSD",1644812932351,5.355,93.426,93.344,107.0]
["bitfinex","SOLUSD",1644812933152,44.49651146,93.425,93.344,107.0]
["bitfinex","SOLUSD",1644812933352,5.355,93.424,93.344,107.0]
["bitfinex","SOLUSD",1644812933656,5.355,93.424,93.345,0.25]
["bitfinex","SOLUSD",1644812936257,5.355,93.424,93.346,107.0]
["bitfinex","SOLUSD",1644812936454,5.355,93.424,93.346,112.355]
["bitfinex","SOLUSD",1644812936755,5.355,93.424,93.347,0.25]
["bitfinex","SOLUSD",1644812937958,5.355,93.424,93.348,107.0]
["bitfinex","SOLUSD",1644812938156,5.355,93.424,93.349,0.25]
["bitfinex","SOLUSD",1644812938659,5.355,93.424,93.345,5.355]
["bitfinex","SOLUSD",1644812938861,9.761348,93.393,93.343,46.58706414]
["bitfinex","SOLUSD",1644812939061,48.61827163,93.391,93.343,46.58706414]
["bitfinex","SOLUSD",1644812939258,48.61827163,93.391,93.328,24.2771]
["bitfinex","SOLUSD",1644812939259,5.355,93.39,93.328,24.2771]
["bitfinex","SOLUSD",1644812939458,27.8955,93.39,93.328,24.2771]
["bitfinex","SOLUSD",1644812940360,27.8955,93.39,93.328,64.91569282]
["bitfinex","SOLUSD",1644812940561,27.8955,93.39,93.328,24.2771]
["bitfinex","SOLUSD",1644812940762,30.51940296,93.39,93.328,24.2771]
["bitfinex","SOLUSD",1644812940959,30.51940296,93.39,93.313,5.355]
["bitfinex","SOLUSD",1644812941161,27.8955,93.39,93.313,5.355]
["bitfinex","SOLUSD",1644812941366,2.62390296,93.389,93.313,5.355]
["bitfinex","SOLUSD",1644812941660,5.356,93.388,93.314,36.10413127]
["bitfinex","SOLUSD",1644812941861,5.356,93.389,93.315,23.8026]
["bitfinex","SOLUSD",1644812943160,43.9751,93.39,93.315,23.8026]
["bitfinex","SOLUSD",1644812945666,107.0,93.389,93.3,15.38]
["bitfinex","SOLUSD",1644812945866,16.0813,93.37,93.301,23.5789]
["bitfinex","SOLUSD",1644812946066,28.5692,93.369,93.301,23.5789]
["bitfinex","SOLUSD",1644812947767,38.1692,93.369,93.301,23.5789]
["bitfinex","SOLUSD",1644812949173,38.1692,93.369,93.301,22.5789]
["bitfinex","SOLUSD",1644812949370,28.5692,93.369,93.301,22.5789]
["bitfinex","SOLUSD",1644812950672,23.2122,93.369,93.302,112.357]
["bitfinex","SOLUSD",1644812950872,23.2122,93.369,93.302,115.23090296]
["bitfinex","SOLUSD",1644812951274,23.2122,93.369,93.303,2.62390296]
["bitfinex","SOLUSD",1644812951474,23.2122,93.369,93.304,5.356]
["bitfinex","SOLUSD",1644812951677,23.2122,93.369,93.304,5.606]
["bitfinex","SOLUSD",1644812954505,5.356,93.368,93.304,5.606]
["bitfinex","SOLUSD",1644812957209,5.356,93.368,93.304,0.25]
["bitfinex","SOLUSD",1644812957612,5.356,93.368,93.302,0.25]
["bitfinex","SOLUSD",1644812958810,23.2122,93.369,93.303,5.357]
["bitfinex","SOLUSD",1644812959110,23.2122,93.369,93.304,0.25]
["bitfinex","SOLUSD",1644812962021,5.356,93.368,93.304,0.25]
["bitfinex","SOLUSD",1644812962215,5.356,93.368,93.302,0.25]
["bitfinex","SOLUSD",1644812965917,5.356,93.368,93.303,5.357]
["bitfinex","SOLUSD",1644812966215,5.356,93.368,93.304,0.25]
["bitfinex","SOLUSD",1644812969018,5.356,93.368,93.302,0.25]
["bitfinex","SOLUSD",1644812970722,107.0,93.367,93.297,5.356]
["bitfinex","SOLUSD",1644812970921,107.0,93.365,93.297,5.356]
["bitfinex","SOLUSD",1644812971121,107.0,93.363,93.297,5.356]
["bitfinex","SOLUSD",1644812971322,23.2122,93.369,93.297,5.356]
["bitfinex","SOLUSD",1644812971323,107.0,93.361,93.297,5.356]
["bitfinex","SOLUSD",1644812971522,1.50395595,93.358,93.297,5.356]
["bitfinex","SOLUSD",1644812971727,107.0,93.356,93.297,5.356]
["bitfinex","SOLUSD",1644812971923,5.357,93.355,93.279,47.29290719]
["bitfinex","SOLUSD",1644812975028,16.0854,93.35,93.279,47.29290719]
["bitfinex","SOLUSD",1644812975230,5.357,93.349,93.279,47.29290719]
["bitfinex","SOLUSD",1644812976532,16.0854,93.35,93.279,47.29290719]
["bitfinex","SOLUSD",1644812980455,24.5213,93.356,93.279,47.29290719]
["bitfinex","SOLUSD",1644812980456,29.8783,93.356,93.28,109.62390296]
["bitfinex","SOLUSD",1644812980657,29.8783,93.356,93.28,125.25390296]
["bitfinex","SOLUSD",1644812980955,24.5213,93.356,93.281,114.98090296]
["bitfinex","SOLUSD",1644812981154,24.5213,93.356,93.282,0.25]
["bitfinex","SOLUSD",1644812981356,24.5213,93.356,93.283,5.357]
["bitfinex","SOLUSD",1644812981557,24.5213,93.356,93.284,0.25]
["bitfinex","SOLUSD",1644812981756,24.5213,93.356,93.285,5.357]
["bitfinex","SOLUSD",1644812982158,24.5213,93.356,93.286,0.25]
["bitfinex","SOLUSD",1644812982358,24.5213,93.356,93.29,15.38]
["bitfinex","SOLUSD",1644812982558,24.5213,93.356,93.291,5.357]
["bitfinex","SOLUSD",1644812982959,24.5213,93.356,93.292,23.1241]
["bitfinex","SOLUSD",1644812983157,5.357,93.355,93.292,23.1241]
["bitfinex","SOLUSD",1644812984361,24.5213,93.356,93.293,7.98090296]
["bitfinex","SOLUSD",1644812984560,24.5213,93.356,93.294,0.25]
["bitfinex","SOLUSD",1644812984860,24.5213,93.356,93.295,5.357]
["bitfinex","SOLUSD",1644812985063,24.5213,93.356,93.296,0.25]
["bitfinex","SOLUSD",1644812987464,5.357,93.355,93.296,0.25]
["bitfinex","SOLUSD",1644812987664,5.357,93.355,93.293,0.25]
["bitfinex","SOLUSD",1644812989866,24.5213,93.356,93.293,0.25]
["bitfinex","SOLUSD",1644812990370,24.5213,93.356,93.292,22.8741]
["bitfinex","SOLUSD",1644812990567,5.357,93.355,93.292,22.8741]
["bitfinex","SOLUSD",1644812991069,5.357,93.355,93.293,0.25]
["bitfinex","SOLUSD",1644812991268,24.5213,93.356,93.293,0.25]
["bitfinex","SOLUSD",1644812991269,24.5213,93.356,93.293,5.607]
["bitfinex","SOLUSD",1644812992468,5.357,93.355,93.293,5.607]
["bitfinex","SOLUSD",1644812992669,5.357,93.355,93.293,0.25]
["bitfinex","SOLUSD",1644812993869,5.357,93.355,93.292,22.8741]
["bitfinex","SOLUSD",1644812994675,5.357,93.355,93.29,15.38]
["bitfinex","SOLUSD",1644812994873,5.357,93.355,93.279,0.024]
["bitfinex","SOLUSD",1644812995074,107.0,93.354,93.274,0.024]
["bitfinex","SOLUSD",1644812995376,107.0,93.349,93.275,0.024]
["bitfinex","SOLUSD",1644812995576,107.0,93.347,93.274,0.024]
["bitfinex","SOLUSD",1644812995775,112.357,93.346,93.274,0.024]
["bitfinex","SOLUSD",1644812996277,16.0873,93.34,93.274,0.024]
["bitfinex","SOLUSD",1644812996475,112.357,93.339,93.273,0.024]
["bitfinex","SOLUSD",1644812996675,112.357,93.339,93.26,0.024]
["bitfinex","SOLUSD",1644812997075,107.0,93.338,93.26,0.024]
["bitfinex","SOLUSD",1644812997374,5.359,93.337,93.26,0.024]
["bitfinex","SOLUSD",1644812997575,5.359,93.337,93.248,0.024]
["bitfinex","SOLUSD",1644812997877,5.359,93.337,93.246,0.274]
["bitfinex","SOLUSD",1644812998077,16.09,93.32,93.247,0.024]
["bitfinex","SOLUSD",1644812998275,61.49282319,93.319,93.247,0.024]
["bitfinex","SOLUSD",1644812998475,61.49282319,93.319,93.248,5.36]
["bitfinex","SOLUSD",1644812998675,61.49282319,93.319,93.249,0.274]
["bitfinex","SOLUSD",1644812998876,61.49282319,93.319,93.25,5.383]
["bitfinex","SOLUSD",1644812999079,61.49282319,93.319,93.251,0.274]
["bitfinex","SOLUSD",1644812999375,5.359,93.318,93.251,0.274]
["bitfinex","SOLUSD",1644812999575,5.359,93.318,93.251,0.25]
["bitfinex","SOLUSD",1644812999877,61.49282319,93.319,93.251,5.359]
["bitfinex","SOLUSD",1644813000175,5.359,93.318,93.252,23.6076]
["bitfinex","SOLUSD",1644813000375,61.49282319,93.319,93.252,23.6076]
["bitfinex","SOLUSD",1644813000878,112.359,93.318,93.252,0.024]
["bitfinex","SOLUSD",1644813001175,119.459,93.318,93.251,5.359]
["bitfinex","SOLUSD",1644813001875,107.0,93.309,93.251,5.359]
["bitfinex","SOLUSD",1644813002078,107.0,93.307,93.251,5.359]
["bitfinex","SOLUSD",1644813002475,112.36,93.306,93.251,5.359]
["bitfinex","SOLUSD",1644813002679,107.0,93.306,93.222,0.024]
["bitfinex","SOLUSD",1644813002874,107.0,93.304,93.235,0.024]
["bitfinex","SOLUSD",1644813003075,107.0,93.299,93.221,0.024]
["bitfinex","SOLUSD",1644813003380,107.0,93.299,93.222,0.024]
["bitfinex","SOLUSD",1644813003381,107.0,93.297,93.222,0.024]
["bitfinex","SOLUSD",1644813003577,107.0,93.295,93.208,0.024]
["bitfinex","SOLUSD",1644813003776,107.0,93.295,93.181,24.8216]
["bitfinex","SOLUSD",1644813003777,107.0,93.295,93.197,0.024]
["bitfinex","SOLUSD",1644813003978,107.0,93.279,93.191,0.024]
["bitfinex","SOLUSD",1644813004179,107.0,93.277,93.189,0.024]
["bitfinex","SOLUSD",1644813004478,71.48234114,93.278,93.183,0.024]
["bitfinex","SOLUSD",1644813004479,107.0,93.275,93.183,0.024]
["bitfinex","SOLUSD",1644813004680,5.362,93.276,93.187,0.024]
["bitfinex","SOLUSD",1644813004681,107.0,93.273,93.187,0.024]
["bitfinex","SOLUSD",1644813004880,107.0,93.269,93.183,0.024]
["bitfinex","SOLUSD",1644813005079,107.0,93.267,93.164,0.024]
["bitfinex","SOLUSD",1644813005486,107.0,93.265,93.161,44.70124096]
["bitfinex","SOLUSD",1644813005680,107.0,93.265,93.162,0.024]
["bitfinex","SOLUSD",1644813005883,107.0,93.263,93.162,0.024]
["bitfinex","SOLUSD",1644813006080,107.0,93.261,93.162,0.024]
["bitfinex","SOLUSD",1644813006382,2.62390296,93.264,93.162,0.024]
["bitfinex","SOLUSD",1644813006383,107.0,93.259,93.162,0.024]
["bitfinex","SOLUSD",1644813006580,107.0,93.257,93.162,0.024]
["bitfinex","SOLUSD",1644813006781,107.0,93.255,93.162,0.024]
["bitfinex","SOLUSD",1644813006983,107.0,93.239,93.162,0.024]
["bitfinex","SOLUSD",1644813007383,107.0,93.237,93.162,0.024]
["bitfinex","SOLUSD",1644813007583,107.0,93.235,93.162,0.024]
["bitfinex","SOLUSD",1644813007782,5.364,93.234,93.162,0.024]
["bitfinex","SOLUSD",1644813008183,16.106,93.23,93.162,0.024]
["bitfinex","SOLUSD",1644813008385,107.0,93.228,93.161,0.024]
["bitfinex","SOLUSD",1644813008583,16.106,93.23,93.152,5.365]
["bitfinex","SOLUSD",1644813008584,107.0,93.226,93.153,0.25]
["bitfinex","SOLUSD",1644813008782,107.0,93.224,93.153,0.274]
["bitfinex","SOLUSD",1644813008984,107.0,93.224,93.153,0.024]
["bitfinex","SOLUSD",1644813009184,107.0,93.222,93.152,0.024]
["bitfinex","SOLUSD",1644813009384,107.0,93.22,93.152,0.024]
["bitfinex","SOLUSD",1644813009586,107.0,93.22,93.148,0.024]
["bitfinex","SOLUSD",1644813009786,107.0,93.218,93.148,0.024]
["bitfinex","SOLUSD",1644813009992,107.0,93.216,93.152,0.024]
["bitfinex","SOLUSD",1644813010185,5.365,93.215,93.148,0.024]
["bitfinex","SOLUSD",1644813011487,107.0,93.214,93.148,0.024]
["bitfinex","SOLUSD",1644813011687,107.0,93.209,93.14,0.024]
["bitfinex","SOLUSD",1644813011886,107.0,93.209,93.139,5.389]
["bitfinex","SOLUSD",1644813012087,107.0,93.205,93.139,5.389]
["bitfinex","SOLUSD",1644813012386,107.0,93.205,93.125,47.7663035]
["bitfinex","SOLUSD",1644813012387,107.0,93.203,93.126,0.024]
["bitfinex","SOLUSD",1644813012588,107.0,93.201,93.126,0.024]
["bitfinex","SOLUSD",1644813012792,131.8018,93.201,93.116,0.274]
["bitfinex","SOLUSD",1644813012995,107.0,93.189,93.117,0.024]
["bitfinex","SOLUSD",1644813013287,107.0,93.187,93.117,0.024]
["bitfinex","SOLUSD",1644813013490,112.367,93.186,93.117,0.024]
["bitfinex","SOLUSD",1644813013687,112.367,93.186,93.116,0.274]
["bitfinex","SOLUSD",1644813015689,112.367,93.186,93.116,0.024]
["bitfinex","SOLUSD",1644813015890,112.367,93.186,93.106,2.62390296]
["bitfinex","SOLUSD",1644813015891,107.0,93.179,93.113,0.024]
["bitfinex","SOLUSD",1644813016092,107.0,93.177,93.111,0.024]
["bitfinex","SOLUSD",1644813016290,107.0,93.177,93.089,5.367]
["bitfinex","SOLUSD",1644813016291,107.0,93.177,93.09,0.024]
["bitfinex","SOLUSD",1644813016491,107.0,93.175,93.09,0.024]
["bitfinex","SOLUSD",1644813016691,107.0,93.173,93.09,43.2084051]
["bitfinex","SOLUSD",1644813016891,24.7699,93.172,93.091,5.392]
["bitfinex","SOLUSD",1644813017091,16.1165,93.17,93.092,0.024]
["bitfinex","SOLUSD",1644813017292,16.1165,93.17,93.093,5.368]
["bitfinex","SOLUSD",1644813017492,16.1165,93.17,93.094,0.024]
["bitfinex","SOLUSD",1644813017792,16.1165,93.17,93.095,5.368]
["bitfinex","SOLUSD",1644813017993,5.368,93.169,93.092,0.024]
["bitfinex","SOLUSD",1644813018193,5.368,93.169,93.095,0.024]
["bitfinex","SOLUSD",1644813018393,5.368,93.169,93.091,0.274]
["bitfinex","SOLUSD",1644813018895,16.1165,93.17,93.096,2.62390296]
["bitfinex","SOLUSD",1644813019094,5.368,93.169,93.097,0.274]
["bitfinex","SOLUSD",1644813019295,5.368,93.171,93.098,0.024]
["bitfinex","SOLUSD",1644813019501,5.368,93.171,93.098,2.64790296]
["bitfinex","SOLUSD",1644813019696,5.368,93.171,93.099,0.274]
["bitfinex","SOLUSD",1644813019898,5.368,93.171,93.1,0.024]
["bitfinex","SOLUSD",1644813024300,16.1168,93.17,93.1,0.024]
["bitfinex","SOLUSD",1644813024499,5.368,93.169,93.1,0.024]
["bitfinex","SOLUSD",1644813024699,5.368,93.169,93.093,0.024]
["bitfinex","SOLUSD",1644813024905,5.368,93.169,93.087,0.024]
["bitfinex","SOLUSD",1644813025103,16.1168,93.17,93.087,0.274]
["bitfinex","SOLUSD",1644813025302,16.1168,93.17,93.088,0.024]
["bitfinex","SOLUSD",1644813025505,16.1168,93.17,93.092,1.45605161]
["bitfinex","SOLUSD",1644813025706,16.1168,93.17,93.093,0.024]
["bitfinex","SOLUSD",1644813025905,16.1168,93.17,93.093,1.48005161]
["bitfinex","SOLUSD",1644813025906,107.0,93.169,93.093,1.48005161]
["bitfinex","SOLUSD",1644813026105,16.1191,93.16,93.093,1.45605161]
["bitfinex","SOLUSD",1644813026303,16.1191,93.16,93.088,0.024]
["bitfinex","SOLUSD",1644813026304,23.2683,93.159,93.089,1.48005161]
["bitfinex","SOLUSD",1644813026508,28.6373,93.159,93.089,0.024]
["bitfinex","SOLUSD",1644813027109,28.6373,93.159,93.089,1.48005161]
["bitfinex","SOLUSD",1644813027308,28.6373,93.159,93.089,0.024]
["bitfinex","SOLUSD",1644813027711,28.6373,93.159,93.096,1.45605161]
["bitfinex","SOLUSD",1644813028311,28.6373,93.159,93.097,1.45605161]
["bitfinex","SOLUSD",1644813029018,107.0,93.149,93.097,1.45605161]
["bitfinex","SOLUSD",1644813029313,107.0,93.147,93.088,0.024]
["bitfinex","SOLUSD",1644813029711,7.99290296,93.158,93.061,26.795]
["bitfinex","SOLUSD",1644813029712,107.0,93.145,93.082,0.024]
["bitfinex","SOLUSD",1644813029914,107.0,93.143,93.069,1.45605161]
["bitfinex","SOLUSD",1644813030111,107.0,93.141,93.071,0.024]
["bitfinex","SOLUSD",1644813030319,5.37,93.14,93.071,0.024]
["bitfinex","SOLUSD",1644813030512,5.37,93.141,93.07,1.45605161]
["bitfinex","SOLUSD",1644813030714,42.86769451,93.142,93.07,1.48005161]
["bitfinex","SOLUSD",1644813030922,107.0,93.139,93.071,0.024]
["bitfinex","SOLUSD",1644813031116,107.0,93.137,93.071,0.024]
["bitfinex","SOLUSD",1644813031315,107.0,93.135,93.07,1.45605161]
["bitfinex","SOLUSD",1644813031517,107.0,93.133,93.07,1.48005161]
["bitfinex","SOLUSD",1644813031714,107.0,93.131,93.068,1.45605161]
["bitfinex","SOLUSD",1644813032013,16.122,93.14,93.078,1.45605161]
["bitfinex","SOLUSD",1644813032014,107.0,93.129,93.078,1.45605161]
["bitfinex","SOLUSD",1644813032213,107.0,93.127,93.079,1.45605161]
["bitfinex","SOLUSD",1644813032416,5.37,93.126,93.079,1.45605161]
["bitfinex","SOLUSD",1644813033216,5.37,93.126,93.08,1.45605161]
["bitfinex","SOLUSD",1644813033615,5.37,93.129,93.078,1.45605161]
["bitfinex","SOLUSD",1644813033815,5.37,93.125,93.078,1.45605161]
["bitfinex","SOLUSD",1644813034117,5.37,93.129,93.078,1.45605161]
["bitfinex","SOLUSD",1644813034316,5.37,93.129,93.079,1.45605161]
["bitfinex","SOLUSD",1644813034516,5.37,93.129,93.083,1.45605161]
["bitfinex","SOLUSD",1644813034916,5.37,93.129,93.082,1.45605161]
["bitfinex","SOLUSD",1644813035117,5.37,93.129,93.083,1.45605161]
["bitfinex","SOLUSD",1644813036219,5.37,93.129,93.082,1.45605161]
["bitfinex","SOLUSD",1644813036419,5.37,93.129,93.085,1.45605161]
["bitfinex","SOLUSD",1644813037420,5.37,93.129,93.08,1.45605161]
["bitfinex","SOLUSD",1644813037621,5.37,93.129,93.078,1.45605161]
["bitfinex","SOLUSD",1644813037823,5.37,93.129,93.079,1.45605161]
["bitfinex","SOLUSD",1644813038022,5.37,93.129,93.08,1.45605161]
["bitfinex","SOLUSD",1644813038221,5.37,93.129,93.067,47.47248326]
["bitfinex","SOLUSD",1644813038222,5.37,93.129,93.078,1.45605161]
["bitfinex","SOLUSD",1644813038422,5.37,93.129,93.077,1.45605161]
["bitfinex","SOLUSD",1644813038622,5.37,93.129,93.08,1.45605161]
["bitfinex","SOLUSD",1644813038824,5.37,93.129,93.081,1.45605161]
["bitfinex","SOLUSD",1644813039522,107.0,93.119,93.076,1.45605161]
["bitfinex","SOLUSD",1644813039724,107.0,93.119,93.074,1.45605161]
["bitfinex","SOLUSD",1644813039923,5.37,93.118,93.074,1.45605161]
["bitfinex","SOLUSD",1644813040123,5.37,93.119,93.073,1.45605161]
["bitfinex","SOLUSD",1644813040624,5.37,93.119,93.076,1.45605161]
["bitfinex","SOLUSD",1644813040827,24.536,93.118,93.076,1.45605161]
["bitfinex","SOLUSD",1644813041027,5.37,93.117,93.075,1.45605161]
["bitfinex","SOLUSD",1644813041228,5.37,93.117,93.076,1.45605161]
["bitfinex","SOLUSD",1644813041829,5.37,93.117,93.075,1.45605161]
["bitfinex","SOLUSD",1644813042028,112.37,93.117,93.074,1.45605161]
["bitfinex","SOLUSD",1644813042230,5.37,93.117,93.074,1.45605161]
["bitfinex","SOLUSD",1644813042528,112.37,93.117,93.074,1.45605161]
["bitfinex","SOLUSD",1644813042728,112.37,93.117,93.049,0.024]
["bitfinex","SOLUSD",1644813042729,112.37,93.117,93.073,1.45605161]
["bitfinex","SOLUSD",1644813042929,112.37,93.117,93.074,1.45605161]
["bitfinex","SOLUSD",1644813044761,112.37,93.117,93.077,1.45605161]
["bitfinex","SOLUSD",1644813045160,112.37,93.117,93.076,1.45605161]
["bitfinex","SOLUSD",1644813045359,112.37,93.117,93.077,1.45605161]
["bitfinex","SOLUSD",1644813045764,112.37,93.117,93.075,1.45605161]
["bitfinex","SOLUSD",1644813046662,5.37,93.117,93.076,1.45605161]
["bitfinex","SOLUSD",1644813046866,5.37,93.117,93.04,4.36252949]
["bitfinex","SOLUSD",1644813046867,24.536,93.118,93.073,1.45605161]
["bitfinex","SOLUSD",1644813047068,5.371,93.117,93.073,1.45605161]
["bitfinex","SOLUSD",1644813047465,5.371,93.117,93.074,1.45605161]
["bitfinex","SOLUSD",1644813047867,16.1235,93.14,93.073,1.45605161]
["bitfinex","SOLUSD",1644813048167,29.2137,93.139,93.081,1.45605161]
["bitfinex","SOLUSD",1644813048367,29.2137,93.139,93.083,1.45605161]
["bitfinex","SOLUSD",1644813048569,29.2137,93.139,93.084,1.45605161]
["bitfinex","SOLUSD",1644813048968,29.2137,93.139,93.085,1.45605161]
["bitfinex","SOLUSD",1644813049568,29.2137,93.139,93.086,1.45605161]
["bitfinex","SOLUSD",1644813049768,29.2137,93.139,93.069,4.38747499]
["bitfinex","SOLUSD",1644813049769,29.2137,93.139,93.091,1.45605161]
["bitfinex","SOLUSD",1644813049968,2.62390296,93.138,93.079,1.45605161]
["bitfinex","SOLUSD",1644813050169,5.37,93.137,93.071,1.45605161]
["bitfinex","SOLUSD",1644813050770,5.37,93.138,93.074,1.45605161]
["bitfinex","SOLUSD",1644813050971,2.62390296,93.137,93.074,1.45605161]
["bitfinex","SOLUSD",1644813051169,5.37,93.136,93.072,1.45605161]
["bitfinex","SOLUSD",1644813051571,5.37,93.136,93.075,1.45605161]
["bitfinex","SOLUSD",1644813051972,16.1247,93.13,93.074,1.45605161]
["bitfinex","SOLUSD",1644813052170,5.37,93.129,93.073,1.45605161]
["bitfinex","SOLUSD",1644813052569,5.37,93.129,93.056,5.37]
["bitfinex","SOLUSD",1644813052570,23.4328,93.128,93.075,1.45605161]
["bitfinex","SOLUSD",1644813052771,5.37,93.127,93.076,1.45605161]
["bitfinex","SOLUSD",1644813053173,5.37,93.127,93.08,1.45605161]
["bitfinex","SOLUSD",1644813053472,5.37,93.127,93.088,1.45605161]
["bitfinex","SOLUSD",1644813053672,5.37,93.141,93.089,43.49387816]
["bitfinex","SOLUSD",1644813053873,23.7554,93.156,93.091,1.45605161]
["bitfinex","SOLUSD",1644813054072,5.369,93.166,93.1,1.45605161]
["bitfinex","SOLUSD",1644813054272,5.369,93.166,93.092,5.619]
["bitfinex","SOLUSD",1644813054273,5.369,93.19,93.102,1.45605161]
["bitfinex","SOLUSD",1644813054575,82.8507,93.19,93.102,1.45605161]
["bitfinex","SOLUSD",1644813054772,107.0,93.187,93.103,5.369]
["bitfinex","SOLUSD",1644813054973,5.369,93.186,93.103,5.369]
["bitfinex","SOLUSD",1644813055374,5.369,93.186,93.105,1.45605161]
["bitfinex","SOLUSD",1644813055574,5.369,93.186,93.104,1.45605161]
["bitfinex","SOLUSD",1644813055975,5.367,93.189,93.106,1.45605161]
["bitfinex","SOLUSD",1644813056176,5.367,93.189,93.112,1.45605161]
["bitfinex","SOLUSD",1644813056376,5.367,93.203,93.128,1.45605161]
["bitfinex","SOLUSD",1644813056576,43.16270561,93.188,93.125,40.46804073]
["bitfinex","SOLUSD",1644813056778,5.367,93.187,93.126,0.024]
["bitfinex","SOLUSD",1644813056980,43.16270561,93.188,93.125,40.46804073]
["bitfinex","SOLUSD",1644813057179,43.16270561,93.188,93.126,0.25]
["bitfinex","SOLUSD",1644813057781,43.16270561,93.188,93.125,40.46804073]
["bitfinex","SOLUSD",1644813057978,43.16270561,93.188,93.126,5.367]
["bitfinex","SOLUSD",1644813058178,5.367,93.187,93.125,40.46804073]
["bitfinex","SOLUSD",1644813060984,5.367,93.187,93.12,0.024]
["bitfinex","SOLUSD",1644813061182,13.157,93.187,93.113,0.024]
["bitfinex","SOLUSD",1644813061383,27.20010296,93.186,93.107,0.024]
["bitfinex","SOLUSD",1644813061587,5.367,93.185,93.102,0.024]
["bitfinex","SOLUSD",1644813061783,107.0,93.184,93.093,1.45605161]
["bitfinex","SOLUSD",1644813062001,107.0,93.182,93.099,0.024]
["bitfinex","SOLUSD",1644813062206,107.0,93.18,93.094,35.35621589]
["bitfinex","SOLUSD",1644813062402,107.0,93.169,93.095,0.024]
["bitfinex","SOLUSD",1644813062603,107.0,93.167,93.095,0.024]
["bitfinex","SOLUSD",1644813062803,5.368,93.166,93.095,0.024]
["bitfinex","SOLUSD",1644813063806,5.368,93.166,93.095,24.1332]
["bitfinex","SOLUSD",1644813064008,5.368,93.166,93.096,0.024]
["bitfinex","SOLUSD",1644813069113,107.0,93.165,93.096,0.024]
["bitfinex","SOLUSD",1644813069313,16.1197,93.16,93.096,0.024]
["bitfinex","SOLUSD",1644813069514,5.368,93.159,93.096,0.024]
["bitfinex","SOLUSD",1644813069712,5.368,93.159,93.09,24.0959]
["bitfinex","SOLUSD",1644813070113,34.55383613,93.158,93.09,24.0959]
["bitfinex","SOLUSD",1644813070313,5.369,93.157,93.09,24.0719]
["bitfinex","SOLUSD",1644813070712,29.7385,93.157,93.09,24.0719]
["bitfinex","SOLUSD",1644813072313,107.0,93.156,93.09,24.0719]
["bitfinex","SOLUSD",1644813072516,16.1215,93.15,93.09,24.0719]
["bitfinex","SOLUSD",1644813072714,5.369,93.149,93.09,24.0719]
["bitfinex","SOLUSD",1644813073816,107.0,93.148,93.09,24.0719]
["bitfinex","SOLUSD",1644813074016,5.369,93.147,93.09,24.0719]
["bitfinex","SOLUSD",1644813074417,5.369,93.149,93.082,0.024]
["bitfinex","SOLUSD",1644813074717,5.369,93.149,93.081,44.09423407]
["bitfinex","SOLUSD",1644813077724,24.3695,93.157,93.083,1.45605161]
["bitfinex","SOLUSD",1644813077922,24.3695,93.157,93.087,1.45605161]
["bitfinex","SOLUSD",1644813078121,34.55383613,93.158,93.089,1.45605161]
["bitfinex","SOLUSD",1644813078322,34.55383613,93.158,93.093,1.45605161]
["bitfinex","SOLUSD",1644813078721,34.55383613,93.158,93.094,6.82505161]
["bitfinex","SOLUSD",1644813078926,16.1182,93.17,93.094,6.82505161]
["bitfinex","SOLUSD",1644813079123,5.369,93.185,93.1,1.45605161]
["bitfinex","SOLUSD",1644813079322,5.369,93.185,93.102,107.0]
["bitfinex","SOLUSD",1644813079522,5.369,93.185,93.107,1.45605161]
["bitfinex","SOLUSD",1644813079822,5.369,93.185,93.109,1.45605161]
["bitfinex","SOLUSD",1644813080023,36.54606924,93.184,93.11,53.43439908]
["bitfinex","SOLUSD",1644813080226,36.54606924,93.184,93.11,53.70839908]
["bitfinex","SOLUSD",1644813080424,36.54606924,93.184,93.111,4.10395457]
["bitfinex","SOLUSD",1644813080723,5.367,93.183,93.112,0.274]
["bitfinex","SOLUSD",1644813080929,5.367,93.183,93.113,0.024]
["bitfinex","SOLUSD",1644813082131,5.367,93.183,93.111,1.73005161]
["bitfinex","SOLUSD",1644813082332,36.54606924,93.184,93.112,5.391]
["bitfinex","SOLUSD",1644813082532,36.54606924,93.184,93.113,0.024]
["bitfinex","SOLUSD",1644813082734,36.54606924,93.184,93.114,5.367]
["bitfinex","SOLUSD",1644813082932,36.54606924,93.184,93.114,5.391]
["bitfinex","SOLUSD",1644813083133,36.54606924,93.184,93.115,0.25]
["bitfinex","SOLUSD",1644813083331,36.54606924,93.184,93.116,5.367]
["bitfinex","SOLUSD",1644813083732,36.54606924,93.184,93.117,0.25]
["bitfinex","SOLUSD",1644813083932,36.54606924,93.184,93.118,5.367]
["bitfinex","SOLUSD",1644813084131,36.54606924,93.184,93.119,0.25]
["bitfinex","SOLUSD",1644813084333,36.54606924,93.184,93.12,5.367]
["bitfinex","SOLUSD",1644813084633,36.54606924,93.184,93.121,0.25]
["bitfinex","SOLUSD",1644813084833,36.54606924,93.184,93.122,112.367]
["bitfinex","SOLUSD",1644813085235,36.54606924,93.184,93.123,0.25]
["bitfinex","SOLUSD",1644813085433,36.54606924,93.184,93.124,5.367]
["bitfinex","SOLUSD",1644813085633,36.54606924,93.184,93.125,0.25]
["bitfinex","SOLUSD",1644813085836,36.54606924,93.184,93.126,5.367]
["bitfinex","SOLUSD",1644813086234,36.54606924,93.184,93.127,0.25]
["bitfinex","SOLUSD",1644813086834,28.9366,93.202,93.127,0.25]
["bitfinex","SOLUSD",1644813087039,28.9366,93.202,93.127,22.7556]
["bitfinex","SOLUSD",1644813087236,5.367,93.202,93.128,107.0]
["bitfinex","SOLUSD",1644813087439,5.366,93.217,93.128,109.62390296]
["bitfinex","SOLUSD",1644813087639,5.366,93.229,93.13,107.0]
["bitfinex","SOLUSD",1644813087939,40.13783695,93.228,93.14,54.80838114]
["bitfinex","SOLUSD",1644813088136,5.365,93.227,93.141,27.9271]
["bitfinex","SOLUSD",1644813088362,5.365,93.227,93.141,28.1771]
["bitfinex","SOLUSD",1644813089461,5.365,93.227,93.141,22.8121]
["bitfinex","SOLUSD",1644813090060,109.62390296,93.226,93.141,22.8121]
["bitfinex","SOLUSD",1644813090264,107.0,93.224,93.141,22.8121]
["bitfinex","SOLUSD",1644813090465,107.0,93.222,93.141,22.8121]
["bitfinex","SOLUSD",1644813090663,112.365,93.221,93.141,22.8121]
["bitfinex","SOLUSD",1644813090865,5.365,93.221,93.141,22.8121]
["bitfinex","SOLUSD",1644813092364,5.365,93.221,93.141,22.5621]
["bitfinex","SOLUSD",1644813092565,16.1092,93.22,93.141,22.5621]
["bitfinex","SOLUSD",1644813092765,107.0,93.218,93.141,22.5621]
["bitfinex","SOLUSD",1644813092970,107.0,93.216,93.141,22.5621]
["bitfinex","SOLUSD",1644813093167,107.0,93.214,93.113,1.45605161]
["bitfinex","SOLUSD",1644813093366,107.0,93.214,93.114,23.8751]
["bitfinex","SOLUSD",1644813093567,107.0,93.212,93.114,23.8751]
["bitfinex","SOLUSD",1644813093768,123.1116,93.21,93.114,23.8751]
["bitfinex","SOLUSD",1644813093968,107.0,93.208,93.115,41.67540071]
["bitfinex","SOLUSD",1644813094167,107.0,93.206,93.115,41.67540071]
["bitfinex","SOLUSD",1644813094369,107.0,93.204,93.115,41.67540071]
["bitfinex","SOLUSD",1644813094768,107.0,93.202,93.115,41.67540071]
["bitfinex","SOLUSD",1644813094968,107.0,93.189,93.115,41.67540071]
["bitfinex","SOLUSD",1644813095168,38.2631366,93.187,93.115,41.67540071]
["bitfinex","SOLUSD",1644813095369,5.367,93.186,93.115,41.67540071]
["bitfinex","SOLUSD",1644813095573,38.2631366,93.187,93.116,0.25]
["bitfinex","SOLUSD",1644813095768,38.2631366,93.187,93.117,5.367]
["bitfinex","SOLUSD",1644813095968,38.2631366,93.187,93.116,5.367]
["bitfinex","SOLUSD",1644813097574,38.2631366,93.187,93.117,0.25]
["bitfinex","SOLUSD",1644813097771,5.367,93.186,93.117,0.25]
["bitfinex","SOLUSD",1644813099076,38.2631366,93.187,93.118,5.367]
["bitfinex","SOLUSD",1644813099472,38.2631366,93.187,93.117,5.367]
["bitfinex","SOLUSD",1644813101778,5.367,93.209,93.118,2.62390296]
["bitfinex","SOLUSD",1644813101979,5.367,93.209,93.118,120.09390296]
["bitfinex","SOLUSD",1644813102179,5.366,93.217,93.13,1.45605161]
["bitfinex","SOLUSD",1644813102380,23.946,93.226,93.135,1.45605161]
["bitfinex","SOLUSD",1644813102381,5.366,93.225,93.135,1.45605161]
["bitfinex","SOLUSD",1644813102581,22.85326927,93.216,93.136,1.45605161]
["bitfinex","SOLUSD",1644813102783,48.47262765,93.215,93.136,1.45605161]
["bitfinex","SOLUSD",1644813102982,48.47262765,93.215,93.136,2.62390296]
["bitfinex","SOLUSD",1644813103185,48.47262765,93.215,93.137,0.25]
["bitfinex","SOLUSD",1644813103681,23.8568,93.214,93.137,0.25]
["bitfinex","SOLUSD",1644813104083,23.8568,93.214,93.138,2.62390296]
["bitfinex","SOLUSD",1644813104281,23.8568,93.214,93.139,23.7591]
["bitfinex","SOLUSD",1644813104482,23.8568,93.214,93.14,5.366]
["bitfinex","SOLUSD",1644813104683,5.366,93.213,93.141,0.25]
["bitfinex","SOLUSD",1644813104882,48.47262765,93.215,93.142,5.366]
["bitfinex","SOLUSD",1644813105083,48.47262765,93.215,93.143,38.74183426]
["bitfinex","SOLUSD",1644813105283,29.5444,93.249,93.144,5.366]
["bitfinex","SOLUSD",1644813105486,5.365,93.237,93.149,1.45605161]
["bitfinex","SOLUSD",1644813105785,5.365,93.237,93.15,5.365]
["bitfinex","SOLUSD",1644813105984,5.365,93.248,93.15,5.615]
["bitfinex","SOLUSD",1644813106186,5.365,93.248,93.151,47.21]
["bitfinex","SOLUSD",1644813106386,5.365,93.248,93.151,49.83390296]
["bitfinex","SOLUSD",1644813106387,34.67024951,93.247,93.151,49.83390296]
["bitfinex","SOLUSD",1644813106587,5.364,93.246,93.152,2.87390296]
["bitfinex","SOLUSD",1644813107008,5.364,93.246,93.153,2.62390296]
["bitfinex","SOLUSD",1644813107186,5.364,93.246,93.154,0.25]
["bitfinex","SOLUSD",1644813107389,5.364,93.246,93.155,5.364]
["bitfinex","SOLUSD",1644813107587,5.364,93.246,93.154,1.70605161]
["bitfinex","SOLUSD",1644813107588,5.364,93.246,93.156,0.25]
["bitfinex","SOLUSD",1644813107788,5.364,93.246,93.155,5.364]
["bitfinex","SOLUSD",1644813107988,5.364,93.246,93.154,2.87390296]
["bitfinex","SOLUSD",1644813108188,5.364,93.246,93.154,2.62390296]
["bitfinex","SOLUSD",1644813108391,16.1057,93.24,93.151,47.21]
["bitfinex","SOLUSD",1644813108589,5.365,93.239,93.152,0.25]
["bitfinex","SOLUSD",1644813108789,5.365,93.239,93.151,47.21]
["bitfinex","SOLUSD",1644813108988,107.0,93.238,93.151,47.21]
["bitfinex","SOLUSD",1644813109188,5.365,93.237,93.151,47.21]
["bitfinex","SOLUSD",1644813109388,7.98890296,93.237,93.151,47.21]
["bitfinex","SOLUSD",1644813109788,5.365,93.237,93.151,47.21]
["bitfinex","SOLUSD",1644813110392,5.365,93.237,93.152,7.98890296]
["bitfinex","SOLUSD",1644813110590,5.365,93.237,93.153,0.25]
["bitfinex","SOLUSD",1644813110790,5.365,93.237,93.154,5.365]
["bitfinex","SOLUSD",1644813110995,5.365,93.237,93.154,7.98890296]
["bitfinex","SOLUSD",1644813111189,5.365,93.237,93.155,0.25]
["bitfinex","SOLUSD",1644813111390,5.365,93.237,93.155,2.87390296]
["bitfinex","SOLUSD",1644813112189,5.365,93.237,93.156,2.62390296]
["bitfinex","SOLUSD",1644813112590,5.365,93.237,93.157,0.25]
["bitfinex","SOLUSD",1644813112791,24.8508,93.238,93.157,0.25]
["bitfinex","SOLUSD",1644813112991,24.8508,93.238,93.158,2.62390296]
["bitfinex","SOLUSD",1644813113190,24.8508,93.238,93.159,0.25]
["bitfinex","SOLUSD",1644813113391,24.8508,93.238,93.16,5.364]
["bitfinex","SOLUSD",1644813113693,24.8508,93.238,93.163,1.45605161]
["bitfinex","SOLUSD",1644813113893,24.8508,93.238,93.164,5.364]
["bitfinex","SOLUSD",1644813114092,24.8508,93.238,93.165,23.3028]
["bitfinex","SOLUSD",1644813114291,24.8508,93.238,93.166,5.364]
["bitfinex","SOLUSD",1644813114490,5.364,93.237,93.166,0.25]
["bitfinex","SOLUSD",1644813115691,5.364,93.237,93.167,5.364]
["bitfinex","SOLUSD",1644813115890,5.364,93.237,93.167,5.32568636]
["bitfinex","SOLUSD",1644813116091,5.364,93.237,93.168,0.25]
["bitfinex","SOLUSD",1644813119692,5.364,93.237,93.167,5.32568636]
["bitfinex","SOLUSD",1644813119893,107.0,93.236,93.165,23.3028]
["bitfinex","SOLUSD",1644813120094,107.0,93.234,93.165,23.3028]
["bitfinex","SOLUSD",1644813120295,5.364,93.235,93.165,23.3028]
["bitfinex","SOLUSD",1644813120296,107.0,93.232,93.165,23.3028]
["bitfinex","SOLUSD",1644813120494,107.0,93.23,93.165,23.3028]
["bitfinex","SOLUSD",1644813120694,107.0,93.228,93.165,23.3028]
["bitfinex","SOLUSD",1644813120895,5.364,93.229,93.151,24.055]
["bitfinex","SOLUSD",1644813120896,107.0,93.226,93.151,24.055]
["bitfinex","SOLUSD",1644813121295,107.0,93.224,93.151,24.055]
["bitfinex","SOLUSD",1644813121498,24.7678,93.223,93.151,24.055]
["bitfinex","SOLUSD",1644813121696,5.365,93.222,93.151,24.055]
["bitfinex","SOLUSD",1644813125999,107.0,93.221,93.151,24.055]
["bitfinex","SOLUSD",1644813126199,143.76433103,93.219,93.151,24.055]
["bitfinex","SOLUSD",1644813126399,112.365,93.218,93.151,24.055]
["bitfinex","SOLUSD",1644813129105,5.365,93.218,93.151,24.055]
["bitfinex","SOLUSD",1644813129525,107.0,93.218,93.151,24.055]
["bitfinex","SOLUSD",1644813129724,5.365,93.217,93.151,24.055]
["bitfinex","SOLUSD",1644813135533,107.0,93.218,93.151,24.055]
["bitfinex","SOLUSD",1644813139445,5.365,93.217,93.151,24.055]
["bitfinex","SOLUSD",1644813153760,6.86895595,93.217,93.151,24.055]
["bitfinex","SOLUSD",1644813154660,1.50395595,93.216,93.151,24.055]
["bitfinex","SOLUSD",1644813154861,5.365,93.215,93.151,24.055]
["bitfinex","SOLUSD",1644813156180,6.86895595,93.215,93.151,24.055]
["bitfinex","SOLUSD",1644813156380,1.50395595,93.215,93.151,24.055]
["bitfinex","SOLUSD",1644813156583,5.365,93.214,93.151,24.055]
["bitfinex","SOLUSD",1644813156980,6.86895595,93.215,93.151,24.055]
["bitfinex","SOLUSD",1644813157680,6.86895595,93.215,93.132,108.45605161]
["bitfinex","SOLUSD",1644813157681,16.1098,93.21,93.132,1.45605161]
["bitfinex","SOLUSD",1644813157884,136.2793,93.209,93.128,1.45605161]
["bitfinex","SOLUSD",1644813158081,136.2793,93.209,93.12,5.365]
["bitfinex","SOLUSD",1644813158082,1.50395595,93.201,93.12,5.365]
["bitfinex","SOLUSD",1644813158281,107.0,93.199,93.12,5.365]
["bitfinex","SOLUSD",1644813158584,108.50395595,93.197,93.12,5.365]
["bitfinex","SOLUSD",1644813158783,1.50395595,93.192,93.12,5.365]
["bitfinex","SOLUSD",1644813158982,107.0,93.189,93.12,5.365]
["bitfinex","SOLUSD",1644813159183,107.0,93.187,93.102,23.6421]
["bitfinex","SOLUSD",1644813159583,107.0,93.185,93.102,23.6421]
["bitfinex","SOLUSD",1644813159783,107.0,93.183,93.102,23.6421]
["bitfinex","SOLUSD",1644813159983,16.118,93.17,93.102,23.6421]
["bitfinex","SOLUSD",1644813160283,24.1578,93.169,93.102,23.6181]
["bitfinex","SOLUSD",1644813160487,29.5258,93.169,93.102,23.6181]
["bitfinex","SOLUSD",1644813164588,136.5258,93.169,93.102,23.6181]
["bitfinex","SOLUSD",1644813164786,29.5258,93.169,93.102,23.6181]
["bitfinex","SOLUSD",1644813165585,16.1183,93.16,93.102,23.6181]
["bitfinex","SOLUSD",1644813165786,48.25671059,93.158,93.102,23.6181]
["bitfinex","SOLUSD",1644813165989,5.368,93.157,93.102,23.6181]
["bitfinex","SOLUSD",1644813166189,48.25671059,93.158,93.102,23.6181]
["bitfinex","SOLUSD",1644813166388,48.25671059,93.158,93.103,0.25]
["bitfinex","SOLUSD",1644813166591,48.25671059,93.158,93.104,5.368]
["bitfinex","SOLUSD",1644813166986,48.25671059,93.158,93.105,0.25]
["bitfinex","SOLUSD",1644813168389,48.25671059,93.158,93.106,5.368]
["bitfinex","SOLUSD",1644813168690,48.25671059,93.158,93.107,0.25]
["bitfinex","SOLUSD",1644813168889,48.25671059,93.158,93.108,5.368]
["bitfinex","SOLUSD",1644813169089,48.25671059,93.158,93.109,0.25]
["bitfinex","SOLUSD",1644813169288,48.25671059,93.158,93.11,5.368]
["bitfinex","SOLUSD",1644813169487,22.5616,93.185,93.111,107.0]
["bitfinex","SOLUSD",1644813169690,5.367,93.185,93.113,107.0]
["bitfinex","SOLUSD",1644813169889,5.367,93.218,93.115,107.0]
["bitfinex","SOLUSD",1644813170089,96.77456867,93.219,93.122,1.45605161]
["bitfinex","SOLUSD",1644813170287,96.77456867,93.219,93.124,107.0]
["bitfinex","SOLUSD",1644813170488,52.10931405,93.218,93.125,68.78489521]
["bitfinex","SOLUSD",1644813170687,52.10931405,93.218,93.125,69.03489521]
["bitfinex","SOLUSD",1644813171489,52.10931405,93.218,93.126,107.0]
["bitfinex","SOLUSD",1644813171791,52.10931405,93.218,93.127,0.25]
["bitfinex","SOLUSD",1644813174194,52.10931405,93.218,93.129,107.0]
["bitfinex","SOLUSD",1644813174393,52.10931405,93.218,93.131,107.0]
["bitfinex","SOLUSD",1644813174594,52.10931405,93.218,93.133,107.0]
["bitfinex","SOLUSD",1644813174793,52.10931405,93.218,93.135,107.0]
["bitfinex","SOLUSD",1644813174993,52.10931405,93.218,93.137,107.0]
["bitfinex","SOLUSD",1644813175195,52.10931405,93.218,93.139,107.0]
["bitfinex","SOLUSD",1644813175595,52.10931405,93.218,93.14,0.25]
["bitfinex","SOLUSD",1644813175795,52.10931405,93.218,93.142,107.0]
["bitfinex","SOLUSD",1644813176197,52.10931405,93.218,93.143,0.25]
["bitfinex","SOLUSD",1644813178295,46.74331405,93.218,93.151,107.0]
["bitfinex","SOLUSD",1644813178495,46.74331405,93.218,93.153,107.0]
["bitfinex","SOLUSD",1644813178696,46.74331405,93.218,93.152,23.4519]
["bitfinex","SOLUSD",1644813178697,46.74331405,93.218,93.157,107.0]
["bitfinex","SOLUSD",1644813179197,46.74331405,93.218,93.159,107.0]
["bitfinex","SOLUSD",1644813179400,46.74331405,93.218,93.161,107.0]
["bitfinex","SOLUSD",1644813179598,46.74331405,93.218,93.162,0.25]
["bitfinex","SOLUSD",1644813179899,46.74331405,93.218,93.164,107.0]
["bitfinex","SOLUSD",1644813180099,46.74331405,93.218,93.166,107.0]
["bitfinex","SOLUSD",1644813180300,46.74331405,93.218,93.168,107.0]
["bitfinex","SOLUSD",1644813180601,46.74331405,93.218,93.17,107.0]
["bitfinex","SOLUSD",1644813181001,46.74331405,93.218,93.171,0.25]
["bitfinex","SOLUSD",1644813181202,46.74331405,93.218,93.172,112.365]
["bitfinex","SOLUSD",1644813181702,46.74331405,93.218,93.173,0.25]
["bitfinex","SOLUSD",1644813182101,21.4671,93.26,93.173,0.25]
["bitfinex","SOLUSD",1644813182300,21.4671,93.26,93.173,23.4016]
["bitfinex","SOLUSD",1644813183101,37.48514126,93.259,93.174,107.0]
["bitfinex","SOLUSD",1644813183902,22.8768,93.258,93.174,107.0]
["bitfinex","SOLUSD",1644813184106,5.363,93.257,93.174,107.0]
["bitfinex","SOLUSD",1644813184907,2.62390296,93.256,93.174,107.0]
["bitfinex","SOLUSD",1644813185104,5.363,93.255,93.173,23.4016]
["bitfinex","SOLUSD",1644813186406,5.364,93.257,93.174,5.364]
["bitfinex","SOLUSD",1644813187608,7.98790296,93.257,93.174,5.364]
["bitfinex","SOLUSD",1644813189009,2.62390296,93.257,93.174,5.364]
["bitfinex","SOLUSD",1644813191511,7.98690296,93.257,93.173,23.4016]
["bitfinex","SOLUSD",1644813195016,5.363,93.257,93.173,23.4016]
["bitfinex","SOLUSD",1644813196518,2.62390296,93.256,93.173,23.4016]
["bitfinex","SOLUSD",1644813196721,5.363,93.255,93.173,23.4016]
["bitfinex","SOLUSD",1644813198938,6.86695595,93.255,93.173,23.4016]
["bitfinex","SOLUSD",1644813199138,1.50395595,93.254,93.173,23.4016]
["bitfinex","SOLUSD",1644813199441,5.364,93.253,93.173,23.4016]
["bitfinex","SOLUSD",1644813199640,6.86795595,93.254,93.173,23.4016]
["bitfinex","SOLUSD",1644813200939,1.50395595,93.253,93.174,5.364]
["bitfinex","SOLUSD",1644813201142,6.86795595,93.253,93.173,23.4016]
["bitfinex","SOLUSD",1644813201344,1.50395595,93.254,93.173,23.4016]
["bitfinex","SOLUSD",1644813201642,5.364,93.253,93.173,23.4016]
["bitfinex","SOLUSD",1644813203145,6.86795595,93.253,93.173,23.4016]
["bitfinex","SOLUSD",1644813203346,5.364,93.253,93.173,23.4016]
["bitfinex","SOLUSD",1644813203745,1.50395595,93.251,93.173,23.4016]
["bitfinex","SOLUSD",1644813203946,5.364,93.25,93.173,23.4016]
["bitfinex","SOLUSD",1644813205148,1.50395595,93.249,93.173,23.4016]
["bitfinex","SOLUSD",1644813205547,5.364,93.248,93.173,23.4016]
["bitfinex","SOLUSD",1644813205749,23.015,93.247,93.173,23.4016]
["bitfinex","SOLUSD",1644813205949,5.364,93.246,93.173,23.4016]
["bitfinex","SOLUSD",1644813206548,23.015,93.247,93.174,5.364]
["bitfinex","SOLUSD",1644813206749,23.015,93.247,93.175,107.0]
["bitfinex","SOLUSD",1644813206952,23.015,93.247,93.176,5.364]
["bitfinex","SOLUSD",1644813207548,1.50395595,93.243,93.177,107.0]
["bitfinex","SOLUSD",1644813207750,1.50395595,93.245,93.179,107.0]
["bitfinex","SOLUSD",1644813207950,1.50395595,93.253,93.181,107.0]
["bitfinex","SOLUSD",1644813208151,37.48514126,93.259,93.193,1.45605161]
["bitfinex","SOLUSD",1644813208349,37.48514126,93.259,93.183,107.0]
["bitfinex","SOLUSD",1644813208350,37.48514126,93.259,93.201,107.0]
["bitfinex","SOLUSD",1644813208550,37.48514126,93.259,93.202,137.2255]
["bitfinex","SOLUSD",1644813208752,37.48514126,93.259,93.203,1.45605161]
["bitfinex","SOLUSD",1644813208953,37.48514126,93.259,93.205,107.0]
["bitfinex","SOLUSD",1644813209152,37.48514126,93.259,93.207,107.0]
["bitfinex","SOLUSD",1644813209554,5.362,93.28,93.209,107.0]
["bitfinex","SOLUSD",1644813209754,1.50395595,93.294,93.211,107.0]
["bitfinex","SOLUSD",1644813209954,1.50395595,93.298,93.213,107.0]
["bitfinex","SOLUSD",1644813210151,1.50395595,93.298,93.21,15.38]
["bitfinex","SOLUSD",1644813210152,1.50395595,93.3,93.215,107.0]
["bitfinex","SOLUSD",1644813210356,1.50395595,93.306,93.217,107.0]
["bitfinex","SOLUSD",1644813210559,109.62390296,93.328,93.218,0.25]
["bitfinex","SOLUSD",1644813210560,1.50395595,93.301,93.218,0.25]
["bitfinex","SOLUSD",1644813210756,1.50395595,93.3,93.22,107.0]
["bitfinex","SOLUSD",1644813210961,1.50395595,93.3,93.218,0.25]
["bitfinex","SOLUSD",1644813210962,1.50395595,93.3,93.223,44.5898746]
["bitfinex","SOLUSD",1644813211258,1.50395595,93.3,93.224,5.361]
["bitfinex","SOLUSD",1644813211455,1.50395595,93.299,93.225,23.0851]
["bitfinex","SOLUSD",1644813211655,52.19867684,93.305,93.226,5.611]
["bitfinex","SOLUSD",1644813212056,52.19867684,93.305,93.226,5.361]
["bitfinex","SOLUSD",1644813212257,1.50395595,93.304,93.226,5.361]
["bitfinex","SOLUSD",1644813212459,1.50395595,93.297,93.225,23.0851]
["bitfinex","SOLUSD",1644813212657,1.50395595,93.296,93.21,15.38]
["bitfinex","SOLUSD",1644813212859,9.48885891,93.296,93.203,24.2683]
["bitfinex","SOLUSD",1644813213157,1.50395595,93.294,93.203,24.2683]
["bitfinex","SOLUSD",1644813213456,6.86595595,93.293,93.204,41.19897949]
["bitfinex","SOLUSD",1644813213657,5.362,93.293,93.204,41.19897949]
["bitfinex","SOLUSD",1644813214060,16.0958,93.29,93.204,41.19897949]
["bitfinex","SOLUSD",1644813214258,5.362,93.289,93.204,41.19897949]
["bitfinex","SOLUSD",1644813214457,5.362,93.289,93.205,0.25]
["bitfinex","SOLUSD",1644813214659,5.362,93.289,93.206,5.362]
["bitfinex","SOLUSD",1644813215061,5.362,93.289,93.207,0.25]
["bitfinex","SOLUSD",1644813216059,5.362,93.289,93.206,0.25]
["bitfinex","SOLUSD",1644813216260,5.362,93.289,93.21,15.38]
["bitfinex","SOLUSD",1644813216659,5.362,93.289,93.211,0.25]
["bitfinex","SOLUSD",1644813216859,5.362,93.289,93.211,5.611]
["bitfinex","SOLUSD",1644813217862,5.362,93.289,93.211,0.25]
["bitfinex","SOLUSD",1644813221366,5.362,93.289,93.211,5.611]
["bitfinex","SOLUSD",1644813222369,5.362,93.289,93.212,5.361]
["bitfinex","SOLUSD",1644813222569,5.362,93.289,93.204,41.19897949]
["bitfinex","SOLUSD",1644813223368,5.362,93.289,93.205,0.25]
["bitfinex","SOLUSD",1644813224775,16.0958,93.29,93.206,5.362]
["bitfinex","SOLUSD",1644813225172,16.0958,93.29,93.207,0.25]
["bitfinex","SOLUSD",1644813225376,23.0622,93.295,93.207,0.25]
["bitfinex","SOLUSD",1644813225570,23.0622,93.295,93.211,107.0]
["bitfinex","SOLUSD",1644813225571,5.361,93.294,93.211,107.0]
["bitfinex","SOLUSD",1644813225769,23.0622,93.295,93.213,107.0]
["bitfinex","SOLUSD",1644813226169,23.0622,93.295,93.215,107.0]
["bitfinex","SOLUSD",1644813226370,23.0622,93.295,93.216,28.0501]
["bitfinex","SOLUSD",1644813226572,23.0622,93.295,93.216,28.3001]
["bitfinex","SOLUSD",1644813227573,23.0622,93.295,93.216,22.9391]
["bitfinex","SOLUSD",1644813227574,5.361,93.294,93.216,22.9391]
["bitfinex","SOLUSD",1644813228980,5.361,93.294,93.217,107.0]
["bitfinex","SOLUSD",1644813229176,5.361,93.294,93.218,0.25]
["bitfinex","SOLUSD",1644813229579,5.361,93.294,93.221,107.0]
["bitfinex","SOLUSD",1644813229779,23.0622,93.295,93.223,107.0]
["bitfinex","SOLUSD",1644813229977,23.0622,93.295,93.225,107.0]
["bitfinex","SOLUSD",1644813230178,23.0622,93.295,93.227,107.0]
["bitfinex","SOLUSD",1644813230379,23.0622,93.295,93.229,107.0]
["bitfinex","SOLUSD",1644813230581,23.0622,93.295,93.232,38.64460555]
["bitfinex","SOLUSD",1644813230797,23.0622,93.295,93.232,61.16730555]
["bitfinex","SOLUSD",1644813231000,23.0622,93.295,93.233,0.25]
["bitfinex","SOLUSD",1644813233903,23.0622,93.295,93.233,16.5262]
["bitfinex","SOLUSD",1644813234104,23.0622,93.295,93.233,0.25]
["bitfinex","SOLUSD",1644813234704,5.361,93.294,93.233,0.25]
["bitfinex","SOLUSD",1644813235507,5.361,93.294,93.233,48.89710132]
["bitfinex","SOLUSD",1644813235903,1.50395595,93.317,93.233,48.89710132]
["bitfinex","SOLUSD",1644813235904,16.0911,93.32,93.234,5.361]
["bitfinex","SOLUSD",1644813236107,22.7566,93.304,93.235,0.25]
["bitfinex","SOLUSD",1644813236304,22.7566,93.304,93.236,5.36]
["bitfinex","SOLUSD",1644813236703,22.7566,93.304,93.237,0.25]
["bitfinex","SOLUSD",1644813236902,5.36,93.303,93.237,0.25]
["bitfinex","SOLUSD",1644813237605,5.36,93.303,93.234,0.25]
["bitfinex","SOLUSD",1644813239007,22.7566,93.304,93.235,5.36]
["bitfinex","SOLUSD",1644813239208,22.7566,93.304,93.236,0.25]
["bitfinex","SOLUSD",1644813239509,22.7566,93.304,93.237,5.36]
["bitfinex","SOLUSD",1644813239707,22.7566,93.304,93.238,0.25]
["bitfinex","SOLUSD",1644813239909,22.7566,93.304,93.239,5.36]
["bitfinex","SOLUSD",1644813240110,22.7566,93.304,93.24,0.25]
["bitfinex","SOLUSD",1644813240308,22.7566,93.304,93.241,5.36]
["bitfinex","SOLUSD",1644813240709,22.7566,93.304,93.242,0.25]
["bitfinex","SOLUSD",1644813241109,5.36,93.303,93.242,0.25]
["bitfinex","SOLUSD",1644813241610,5.36,93.303,93.234,0.25]
["bitfinex","SOLUSD",1644813244012,22.7566,93.304,93.233,48.64710132]
["bitfinex","SOLUSD",1644813245415,22.7566,93.304,93.235,107.0]
["bitfinex","SOLUSD",1644813245618,22.7566,93.304,93.237,107.0]
["bitfinex","SOLUSD",1644813246217,5.36,93.315,93.238,2.62390296]
["bitfinex","SOLUSD",1644813246518,5.36,93.328,93.241,107.0]
["bitfinex","SOLUSD",1644813246718,23.0151,93.328,93.243,107.0]
["bitfinex","SOLUSD",1644813246917,23.0151,93.328,93.245,107.0]
["bitfinex","SOLUSD",1644813247118,23.0151,93.328,93.261,107.0]
["bitfinex","SOLUSD",1644813247317,23.0151,93.328,93.262,24.7772]
["bitfinex","SOLUSD",1644813247518,42.86989659,93.327,93.263,48.05299295]
["bitfinex","SOLUSD",1644813247718,42.86989659,93.327,93.263,48.30299295]
["bitfinex","SOLUSD",1644813247922,42.86989659,93.327,93.264,107.0]
["bitfinex","SOLUSD",1644813248125,16.0839,93.36,93.263,48.30299295]
["bitfinex","SOLUSD",1644813248126,5.359,93.342,93.266,107.0]
["bitfinex","SOLUSD",1644813248324,1.50395595,93.349,93.268,107.0]
["bitfinex","SOLUSD",1644813248622,1.50395595,93.355,93.271,107.0]
["bitfinex","SOLUSD",1644813248823,1.50395595,93.355,93.273,107.0]
["bitfinex","SOLUSD",1644813249223,44.38762417,93.354,93.275,107.0]
["bitfinex","SOLUSD",1644813249625,44.38762417,93.354,93.276,0.25]
["bitfinex","SOLUSD",1644813251025,44.38762417,93.354,93.278,107.0]
["bitfinex","SOLUSD",1644813251424,44.38762417,93.354,93.279,0.25]
["bitfinex","SOLUSD",1644813251625,44.38762417,93.354,93.281,107.0]
["bitfinex","SOLUSD",1644813251827,44.38762417,93.354,93.283,107.0]
["bitfinex","SOLUSD",1644813252325,44.38762417,93.354,93.284,0.25]
["bitfinex","SOLUSD",1644813252626,44.38762417,93.354,93.286,107.0]
["bitfinex","SOLUSD",1644813253028,44.38762417,93.354,93.288,107.0]
["bitfinex","SOLUSD",1644813253229,5.357,93.353,93.287,24.6646]
["bitfinex","SOLUSD",1644813253428,5.357,93.353,93.287,24.4646]
["bitfinex","SOLUSD",1644813253827,5.357,93.353,93.288,107.0]
["bitfinex","SOLUSD",1644813254027,5.357,93.353,93.288,107.25]
["bitfinex","SOLUSD",1644813255231,44.38762417,93.354,93.29,107.0]
["bitfinex","SOLUSD",1644813255427,44.38762417,93.354,93.291,151.45400122]
["bitfinex","SOLUSD",1644813255836,44.38762417,93.354,93.292,0.25]
["bitfinex","SOLUSD",1644813256030,44.38762417,93.354,93.293,5.357]
["bitfinex","SOLUSD",1644813256530,44.38762417,93.354,93.294,0.25]
["bitfinex","SOLUSD",1644813256929,5.357,93.353,93.294,0.25]
["bitfinex","SOLUSD",1644813257533,5.357,93.353,93.292,0.25]
["bitfinex","SOLUSD",1644813257732,44.38762417,93.354,93.292,0.25]
["bitfinex","SOLUSD",1644813260135,5.357,93.353,93.292,0.25]
["bitfinex","SOLUSD",1644813265658,44.38762417,93.354,93.292,0.25]
["bitfinex","SOLUSD",1644813268062,5.357,93.353,93.292,0.25]
["bitfinex","SOLUSD",1644813270564,44.38762417,93.354,93.292,0.25]
["bitfinex","SOLUSD",1644813270767,44.38762417,93.354,93.291,0.25]
["bitfinex","SOLUSD",1644813271864,5.357,93.353,93.29,15.38]
["bitfinex","SOLUSD",1644813272064,5.357,93.353,93.271,5.357]
["bitfinex","SOLUSD",1644813272065,107.0,93.352,93.271,5.357]
["bitfinex","SOLUSD",1644813272266,5.357,93.351,93.259,23.1909]
["bitfinex","SOLUSD",1644813272665,2.62390296,93.35,93.259,23.1909]
["bitfinex","SOLUSD",1644813272865,5.357,93.349,93.26,41.80033166]
["bitfinex","SOLUSD",1644813273067,16.0892,93.33,93.26,41.80033166]
["bitfinex","SOLUSD",1644813273269,16.0892,93.33,93.259,23.1909]
["bitfinex","SOLUSD",1644813273270,28.0273,93.329,93.259,23.1909]
["bitfinex","SOLUSD",1644813274373,28.0273,93.329,93.26,41.32255619]
["bitfinex","SOLUSD",1644813274570,22.6683,93.329,93.26,41.32255619]
["bitfinex","SOLUSD",1644813275370,22.6683,93.329,93.259,23.1909]
["bitfinex","SOLUSD",1644813275569,5.359,93.328,93.259,23.1909]
["bitfinex","SOLUSD",1644813276373,45.82930903,93.319,93.259,23.1909]
["bitfinex","SOLUSD",1644813276673,5.359,93.318,93.259,23.1909]
["bitfinex","SOLUSD",1644813276871,23.9452,93.317,93.241,40.09831476]
["bitfinex","SOLUSD",1644813277072,23.9452,93.317,93.243,0.25]
["bitfinex","SOLUSD",1644813277073,5.36,93.316,93.243,0.25]
["bitfinex","SOLUSD",1644813277274,5.36,93.316,93.243,107.25]
["bitfinex","SOLUSD",1644813277573,23.9452,93.317,93.245,107.0]
["bitfinex","SOLUSD",1644813277872,23.9452,93.317,93.245,108.45605161]
["bitfinex","SOLUSD",1644813278072,23.9452,93.317,93.247,107.0]
["bitfinex","SOLUSD",1644813278272,23.9452,93.317,93.249,107.0]
["bitfinex","SOLUSD",1644813278673,23.9452,93.317,93.25,0.25]
["bitfinex","SOLUSD",1644813279480,23.9452,93.317,93.251,109.62390296]
["bitfinex","SOLUSD",1644813279679,23.9452,93.317,93.252,1.70605161]
["bitfinex","SOLUSD",1644813279885,23.9452,93.317,93.261,107.0]
["bitfinex","SOLUSD",1644813280080,23.9452,93.317,93.263,107.0]
["bitfinex","SOLUSD",1644813280481,23.9452,93.317,93.264,0.25]
["bitfinex","SOLUSD",1644813282787,5.36,93.339,93.264,0.25]
["bitfinex","SOLUSD",1644813282987,24.7905,93.343,93.266,107.0]
["bitfinex","SOLUSD",1644813283187,24.7905,93.343,93.28,122.38]
["bitfinex","SOLUSD",1644813283486,24.7905,93.343,93.281,24.7292]
["bitfinex","SOLUSD",1644813283786,47.99145879,93.342,93.283,39.28477441]
["bitfinex","SOLUSD",1644813283987,47.99145879,93.342,93.285,107.0]
["bitfinex","SOLUSD",1644813284192,47.99145879,93.342,93.287,107.0]
["bitfinex","SOLUSD",1644813284586,47.99145879,93.342,93.288,0.25]
["bitfinex","SOLUSD",1644813284990,5.357,93.371,93.289,107.0]
["bitfinex","SOLUSD",1644813285190,5.357,93.371,93.301,107.0]
["bitfinex","SOLUSD",1644813285389,23.0003,93.377,93.303,107.0]
["bitfinex","SOLUSD",1644813285588,23.0003,93.377,93.304,5.356]
["bitfinex","SOLUSD",1644813285787,23.0003,93.377,93.304,5.606]
["bitfinex","SOLUSD",1644813285988,38.8847563,93.376,93.304,5.606]
["bitfinex","SOLUSD",1644813287488,38.8847563,93.376,93.305,107.0]
["bitfinex","SOLUSD",1644813287689,38.8847563,93.376,93.311,107.0]
["bitfinex","SOLUSD",1644813287890,38.8847563,93.376,93.313,107.0]
["bitfinex","SOLUSD",1644813288290,38.8847563,93.376,93.314,0.25]
["bitfinex","SOLUSD",1644813288489,38.8847563,93.376,93.316,107.0]
["bitfinex","SOLUSD",1644813288689,38.8847563,93.376,93.318,107.0]
["bitfinex","SOLUSD",1644813289092,38.8847563,93.376,93.319,0.25]
["bitfinex","SOLUSD",1644813289293,38.8847563,93.376,93.32,112.356]
["bitfinex","SOLUSD",1644813289692,38.8847563,93.376,93.321,0.25]
["bitfinex","SOLUSD",1644813292093,38.8847563,93.376,93.322,5.356]
["bitfinex","SOLUSD",1644813292492,38.8847563,93.376,93.323,0.25]
["bitfinex","SOLUSD",1644813292693,38.8847563,93.376,93.324,5.356]
["bitfinex","SOLUSD",1644813293093,38.8847563,93.376,93.325,0.25]
["bitfinex","SOLUSD",1644813293394,38.8847563,93.376,93.326,5.356]
["bitfinex","SOLUSD",1644813293699,38.8847563,93.376,93.327,0.25]
["bitfinex","SOLUSD",1644813293893,38.8847563,93.376,93.327,107.25]
["bitfinex","SOLUSD",1644813295195,0.171348,93.393,93.329,107.0]
["bitfinex","SOLUSD",1644813295395,0.171348,93.393,93.331,107.0]
["bitfinex","SOLUSD",1644813295595,0.171348,93.393,93.33,15.38]
["bitfinex","SOLUSD",1644813295596,0.171348,93.393,93.333,107.0]
["bitfinex","SOLUSD",1644813295798,0.171348,93.393,93.335,107.0]
["bitfinex","SOLUSD",1644813296098,0.171348,93.393,93.337,107.0]
["bitfinex","SOLUSD",1644813296498,0.171348,93.393,93.338,0.25]
["bitfinex","SOLUSD",1644813296698,0.171348,93.393,93.342,107.0]
["bitfinex","SOLUSD",1644813296901,0.171348,93.393,93.342,5.355]
["bitfinex","SOLUSD",1644813297102,0.171348,93.393,93.343,0.25]
["bitfinex","SOLUSD",1644813297304,0.171348,93.393,93.343,24.2218]
["bitfinex","SOLUSD",1644813303008,0.171348,93.393,93.344,107.0]
["bitfinex","SOLUSD",1644813303208,0.171348,93.393,93.345,0.25]
["bitfinex","SOLUSD",1644813303407,0.171348,93.393,93.347,107.0]
["bitfinex","SOLUSD",1644813303607,0.171348,93.393,93.35,15.38]
["bitfinex","SOLUSD",1644813304007,0.171348,93.393,93.351,0.25]
["bitfinex","SOLUSD",1644813305908,0.171348,93.393,93.351,107.25]
["bitfinex","SOLUSD",1644813307012,0.171348,93.393,93.353,107.0]
["bitfinex","SOLUSD",1644813307216,0.171348,93.393,93.355,107.0]
["bitfinex","SOLUSD",1644813307415,0.171348,93.393,93.34,20.734]
["bitfinex","SOLUSD",1644813307613,0.171348,93.393,93.33,16.0705]
["bitfinex","SOLUSD",1644813308014,0.171348,93.393,93.322,28.7496]
["bitfinex","SOLUSD",1644813308213,5.355,93.392,93.322,23.3946]
["bitfinex","SOLUSD",1644813308413,5.355,93.392,93.323,5.355]
["bitfinex","SOLUSD",1644813308613,5.355,93.392,93.322,23.3946]
["bitfinex","SOLUSD",1644813309014,22.7283,93.391,93.323,48.33297105]
["bitfinex","SOLUSD",1644813309214,5.355,93.39,93.323,48.33297105]
["bitfinex","SOLUSD",1644813310014,5.355,93.39,93.324,0.25]
["bitfinex","SOLUSD",1644813310214,22.7283,93.391,93.324,0.25]
["bitfinex","SOLUSD",1644813310714,22.7283,93.391,93.323,48.33297105]
["bitfinex","SOLUSD",1644813310915,5.355,93.39,93.323,53.68797105]
["bitfinex","SOLUSD",1644813311115,22.7283,93.391,93.323,53.68797105]
["bitfinex","SOLUSD",1644813312118,22.7283,93.391,93.324,0.25]
["bitfinex","SOLUSD",1644813313637,22.7283,93.391,93.325,5.355]
["bitfinex","SOLUSD",1644813315041,5.355,93.39,93.325,5.355]
["bitfinex","SOLUSD",1644813316739,5.355,93.39,93.324,0.25]
["bitfinex","SOLUSD",1644813318342,5.355,93.39,93.323,48.33297105]
["bitfinex","SOLUSD",1644813318540,22.7283,93.391,93.324,0.25]
["bitfinex","SOLUSD",1644813318742,22.7283,93.391,93.325,5.355]
["bitfinex","SOLUSD",1644813319342,22.7283,93.391,93.323,48.33297105]
["bitfinex","SOLUSD",1644813319343,22.7283,93.391,93.324,5.355]
["bitfinex","SOLUSD",1644813320045,22.7283,93.391,93.325,0.25]
["bitfinex","SOLUSD",1644813320242,5.355,93.39,93.325,0.25]
["bitfinex","SOLUSD",1644813321344,22.7283,93.391,93.325,0.25]
["bitfinex","SOLUSD",1644813322651,22.7283,93.391,93.326,5.355]
["bitfinex","SOLUSD",1644813323048,22.7283,93.391,93.327,0.25]
["bitfinex","SOLUSD",1644813324049,22.7283,93.391,93.325,0.25]
["bitfinex","SOLUSD",1644813324250,22.7283,93.391,93.326,5.355]
["bitfinex","SOLUSD",1644813324650,5.355,93.39,93.327,0.25]
["bitfinex","SOLUSD",1644813324850,22.7283,93.391,93.328,5.355]
["bitfinex","SOLUSD",1644813325153,22.7283,93.391,93.329,0.25]
["bitfinex","SOLUSD",1644813326555,22.7283,93.391,93.328,5.355]
["bitfinex","SOLUSD",1644813326753,22.7283,93.391,93.324,5.355]
["bitfinex","SOLUSD",1644813327054,5.355,93.39,93.323,48.33297105]
["bitfinex","SOLUSD",1644813328655,5.355,93.39,93.324,0.25]
["bitfinex","SOLUSD",1644813328953,22.7283,93.391,93.324,0.25]
["bitfinex","SOLUSD",1644813328954,22.7283,93.391,93.325,5.355]
["bitfinex","SOLUSD",1644813329556,22.7283,93.391,93.324,5.355]
["bitfinex","SOLUSD",1644813329853,5.355,93.39,93.306,1.45605161]
["bitfinex","SOLUSD",1644813330058,5.355,93.39,93.304,1.45605161]
["bitfinex","SOLUSD",1644813330262,5.355,93.39,93.303,6.81105161]
["bitfinex","SOLUSD",1644813330459,5.355,93.39,93.304,43.582612]
["bitfinex","SOLUSD",1644813330865,4.855,93.39,93.304,43.582612]
["bitfinex","SOLUSD",1644813331267,4.855,93.39,93.307,1.45605161]
["bitfinex","SOLUSD",1644813331462,22.7283,93.391,93.307,1.45605161]
["bitfinex","SOLUSD",1644813331663,22.7283,93.391,93.306,1.45605161]
["bitfinex","SOLUSD",1644813331862,22.7283,93.391,93.305,5.356]
["bitfinex","SOLUSD",1644813331863,107.0,93.389,93.305,5.356]
["bitfinex","SOLUSD",1644813332095,1.50395595,93.385,93.294,1.45605161]
["bitfinex","SOLUSD",1644813332297,1.50395595,93.382,93.291,1.45605161]
["bitfinex","SOLUSD",1644813332492,1.50395595,93.38,93.283,1.45605161]
["bitfinex","SOLUSD",1644813332694,1.50395595,93.377,93.279,1.45605161]
["bitfinex","SOLUSD",1644813332894,107.0,93.369,93.273,1.45605161]
["bitfinex","SOLUSD",1644813333093,107.0,93.359,93.273,1.45605161]
["bitfinex","SOLUSD",1644813333293,130.9988,93.359,93.271,1.45605161]
["bitfinex","SOLUSD",1644813333594,107.0,93.357,93.262,1.45605161]
["bitfinex","SOLUSD",1644813333793,107.0,93.355,93.262,1.45605161]
["bitfinex","SOLUSD",1644813333992,107.0,93.349,93.262,1.45605161]
["bitfinex","SOLUSD",1644813334195,107.0,93.345,93.261,1.45605161]
["bitfinex","SOLUSD",1644813334396,107.0,93.343,93.256,1.45605161]
["bitfinex","SOLUSD",1644813334601,5.359,93.342,93.256,1.45605161]
["bitfinex","SOLUSD",1644813335400,5.359,93.342,93.255,1.45605161]
["bitfinex","SOLUSD",1644813335599,5.359,93.342,93.256,1.45605161]
["bitfinex","SOLUSD",1644813336000,16.089,93.33,93.255,1.45605161]
["bitfinex","SOLUSD",1644813336199,28.3855,93.329,93.255,1.45605161]
["bitfinex","SOLUSD",1644813336703,28.3855,93.329,93.254,1.45605161]
["bitfinex","SOLUSD",1644813336900,28.3855,93.329,93.25,1.45605161]
["bitfinex","SOLUSD",1644813337105,28.3855,93.329,93.251,0.25]
["bitfinex","SOLUSD",1644813337505,28.3855,93.329,93.251,1.70605161]
["bitfinex","SOLUSD",1644813337702,28.3855,93.329,93.252,1.45605161]
["bitfinex","SOLUSD",1644813338102,28.3855,93.329,93.253,0.25]
["bitfinex","SOLUSD",1644813338703,28.3855,93.329,93.254,7.98290296]
["bitfinex","SOLUSD",1644813338901,23.0265,93.329,93.256,1.45605161]
["bitfinex","SOLUSD",1644813339103,23.0265,93.329,93.26,1.45605161]
["bitfinex","SOLUSD",1644813339303,23.0265,93.329,93.261,30.89445161]
["bitfinex","SOLUSD",1644813339503,23.0265,93.329,93.261,24.0794]
["bitfinex","SOLUSD",1644813339702,23.0265,93.329,93.263,1.45605161]
["bitfinex","SOLUSD",1644813339902,23.0265,93.329,93.264,5.359]
["bitfinex","SOLUSD",1644813340104,23.0265,93.329,93.264,8.23290296]
["bitfinex","SOLUSD",1644813341107,23.0265,93.329,93.264,2.87390296]
["bitfinex","SOLUSD",1644813341305,23.0265,93.329,93.264,0.25]
["bitfinex","SOLUSD",1644813341507,23.0265,93.329,93.261,24.0794]
["bitfinex","SOLUSD",1644813341805,5.359,93.328,93.261,24.0794]
["bitfinex","SOLUSD",1644813344609,5.359,93.328,93.262,0.25]
["bitfinex","SOLUSD",1644813345715,5.359,93.328,93.263,2.62390296]
["bitfinex","SOLUSD",1644813345915,23.0265,93.329,93.263,2.62390296]
["bitfinex","SOLUSD",1644813346114,23.0265,93.329,93.264,0.25]
["bitfinex","SOLUSD",1644813346317,5.359,93.328,93.264,0.25]
["bitfinex","SOLUSD",1644813346517,23.0265,93.329,93.265,2.62390296]
["bitfinex","SOLUSD",1644813347215,23.0265,93.329,93.266,0.25]
["bitfinex","SOLUSD",1644813347415,23.0265,93.329,93.267,5.359]
["bitfinex","SOLUSD",1644813347615,23.0265,93.329,93.268,0.25]
["bitfinex","SOLUSD",1644813347914,23.0265,93.329,93.269,5.359]
["bitfinex","SOLUSD",1644813348118,23.0265,93.329,93.27,0.25]
["bitfinex","SOLUSD",1644813348315,23.0265,93.329,93.271,5.359]
["bitfinex","SOLUSD",1644813348816,5.359,93.345,93.272,24.6127]
["bitfinex","SOLUSD",1644813349017,24.4898,93.344,93.273,5.357]
["bitfinex","SOLUSD",1644813349217,5.357,93.343,93.274,34.91555271]
["bitfinex","SOLUSD",1644813349418,5.357,93.343,93.274,35.16555271]
["bitfinex","SOLUSD",1644813350021,5.357,93.343,93.274,37.78945567]
["bitfinex","SOLUSD",1644813350222,5.357,93.343,93.276,1.45605161]
["bitfinex","SOLUSD",1644813350424,24.4898,93.344,93.279,1.45605161]
["bitfinex","SOLUSD",1644813350624,24.4898,93.344,93.28,15.63]
["bitfinex","SOLUSD",1644813351039,24.4898,93.344,93.281,107.0]
["bitfinex","SOLUSD",1644813351238,24.4898,93.344,93.281,109.62390296]
["bitfinex","SOLUSD",1644813351439,24.4898,93.344,93.283,1.45605161]
["bitfinex","SOLUSD",1644813351648,24.4898,93.344,93.284,0.25]
["bitfinex","SOLUSD",1644813351839,24.4898,93.344,93.284,4.32995457]
["bitfinex","SOLUSD",1644813352040,39.66804642,93.346,93.286,107.0]
["bitfinex","SOLUSD",1644813352239,39.66804642,93.346,93.29,15.38]
["bitfinex","SOLUSD",1644813352642,39.66804642,93.346,93.291,0.25]
["bitfinex","SOLUSD",1644813356246,39.66804642,93.346,93.292,5.357]
["bitfinex","SOLUSD",1644813356647,39.66804642,93.346,93.293,0.25]
["bitfinex","SOLUSD",1644813357048,39.66804642,93.346,93.294,5.357]
["bitfinex","SOLUSD",1644813357448,39.66804642,93.346,93.295,0.25]
["bitfinex","SOLUSD",1644813357649,39.66804642,93.346,93.296,5.357]
["bitfinex","SOLUSD",1644813358047,39.66804642,93.346,93.297,107.25]
["bitfinex","SOLUSD",1644813358250,24.2302,93.366,93.297,109.87390296]
["bitfinex","SOLUSD",1644813358450,5.357,93.379,93.301,107.0]
["bitfinex","SOLUSD",1644813358652,5.356,93.392,93.303,107.0]
["bitfinex","SOLUSD",1644813359051,5.356,93.392,93.304,2.87390296]
["bitfinex","SOLUSD",1644813359251,43.98650589,93.391,93.307,155.48151788]
["bitfinex","SOLUSD",1644813359451,5.356,93.39,93.307,155.48151788]
["bitfinex","SOLUSD",1644813359652,5.356,93.39,93.308,0.25]
["bitfinex","SOLUSD",1644813359851,5.356,93.39,93.308,5.606]
["bitfinex","SOLUSD",1644813360269,21.4347,93.39,93.308,5.606]
["bitfinex","SOLUSD",1644813362455,21.4347,93.39,93.308,0.25]
["bitfinex","SOLUSD",1644813362754,107.0,93.389,93.308,0.25]
["bitfinex","SOLUSD",1644813362954,5.356,93.388,93.308,0.25]
["bitfinex","SOLUSD",1644813363154,107.0,93.387,93.308,0.25]
["bitfinex","SOLUSD",1644813363354,16.0787,93.39,93.308,0.25]
["bitfinex","SOLUSD",1644813363355,5.356,93.386,93.308,0.25]
["bitfinex","SOLUSD",1644813363555,22.7714,93.385,93.308,0.25]
["bitfinex","SOLUSD",1644813363753,16.0802,93.38,93.298,1.45605161]
["bitfinex","SOLUSD",1644813363958,16.0802,93.38,93.285,1.45605161]
["bitfinex","SOLUSD",1644813363959,112.356,93.379,93.285,1.45605161]
["bitfinex","SOLUSD",1644813364355,112.356,93.379,93.28,1.45605161]
["bitfinex","SOLUSD",1644813364555,112.356,93.379,93.276,1.45605161]
["bitfinex","SOLUSD",1644813365055,113.85995595,93.379,93.272,1.45605161]
["bitfinex","SOLUSD",1644813365257,107.0,93.359,93.272,1.45605161]
["bitfinex","SOLUSD",1644813365459,107.0,93.357,93.267,1.45605161]
["bitfinex","SOLUSD",1644813365656,107.0,93.355,93.26,1.45605161]
["bitfinex","SOLUSD",1644813365858,130.1265,93.355,93.259,1.45605161]
["bitfinex","SOLUSD",1644813366056,107.0,93.351,93.259,36.12609444]
["bitfinex","SOLUSD",1644813366259,107.0,93.349,93.259,36.12609444]
["bitfinex","SOLUSD",1644813366656,107.0,93.347,93.259,36.12609444]
["bitfinex","SOLUSD",1644813366855,107.0,93.345,93.258,5.357]
["bitfinex","SOLUSD",1644813367055,40.33006931,93.352,93.258,5.357]
["bitfinex","SOLUSD",1644813367056,107.0,93.339,93.258,5.357]
["bitfinex","SOLUSD",1644813367659,107.0,93.337,93.258,5.357]
["bitfinex","SOLUSD",1644813367957,107.0,93.335,93.258,5.357]
["bitfinex","SOLUSD",1644813368360,107.0,93.333,93.258,5.357]
["bitfinex","SOLUSD",1644813368557,107.0,93.331,93.245,1.45605161]
["bitfinex","SOLUSD",1644813368757,2.62390296,93.334,93.244,0.024]
["bitfinex","SOLUSD",1644813368758,107.0,93.329,93.244,0.024]
["bitfinex","SOLUSD",1644813368963,16.0942,93.31,93.243,1.45605161]
["bitfinex","SOLUSD",1644813369159,65.64417675,93.309,93.244,0.024]
["bitfinex","SOLUSD",1644813369359,65.64417675,93.309,93.242,1.45605161]
["bitfinex","SOLUSD",1644813369582,65.64417675,93.309,93.24,1.45605161]
["bitfinex","SOLUSD",1644813369959,65.64417675,93.309,93.237,1.45605161]
["bitfinex","SOLUSD",1644813370158,65.64417675,93.309,93.223,5.384]
["bitfinex","SOLUSD",1644813370159,65.64417675,93.309,93.236,1.45605161]
["bitfinex","SOLUSD",1644813370563,65.64417675,93.309,93.238,1.45605161]
["bitfinex","SOLUSD",1644813370760,65.64417675,93.309,93.237,1.45605161]
["bitfinex","SOLUSD",1644813370961,16.0938,93.3,93.237,1.45605161]
["bitfinex","SOLUSD",1644813371360,16.0938,93.3,93.236,1.45605161]
["bitfinex","SOLUSD",1644813371862,16.0938,93.3,93.235,1.45605161]
["bitfinex","SOLUSD",1644813372463,16.0938,93.3,93.237,1.45605161]
["bitfinex","SOLUSD",1644813372663,5.36,93.299,93.237,1.45605161]
["bitfinex","SOLUSD",1644813372864,5.36,93.299,93.234,1.45605161]
["bitfinex","SOLUSD",1644813373364,24.5714,93.298,93.234,1.45605161]
["bitfinex","SOLUSD",1644813373565,5.361,93.297,93.234,1.45605161]
["bitfinex","SOLUSD",1644813373765,5.361,93.297,93.233,1.45605161]
["bitfinex","SOLUSD",1644813374169,5.361,93.297,93.234,0.25]
["bitfinex","SOLUSD",1644813374765,24.5714,93.298,93.235,5.361]
["bitfinex","SOLUSD",1644813374967,5.36,93.297,93.234,1.70605161]
["bitfinex","SOLUSD",1644813375164,24.5714,93.298,93.234,1.70605161]
["bitfinex","SOLUSD",1644813375165,24.5714,93.298,93.235,5.36]
["bitfinex","SOLUSD",1644813375565,24.5714,93.298,93.235,6.81605161]
["bitfinex","SOLUSD",1644813375765,24.5714,93.298,93.236,23.448]
["bitfinex","SOLUSD",1644813378369,24.5714,93.298,93.237,5.36]
["bitfinex","SOLUSD",1644813380071,24.5714,93.298,93.238,2.62390296]
["bitfinex","SOLUSD",1644813380673,5.36,93.308,93.239,0.25]
["bitfinex","SOLUSD",1644813380872,36.90027675,93.309,93.239,0.25]
["bitfinex","SOLUSD",1644813381073,36.90027675,93.309,93.24,2.62390296]
["bitfinex","SOLUSD",1644813381575,36.90027675,93.309,93.241,0.25]
["bitfinex","SOLUSD",1644813381974,36.90027675,93.309,93.242,2.62390296]
["bitfinex","SOLUSD",1644813382176,36.90027675,93.309,93.243,0.25]
["bitfinex","SOLUSD",1644813382375,5.36,93.319,93.251,107.0]
["bitfinex","SOLUSD",1644813382576,5.359,93.348,93.252,0.25]
["bitfinex","SOLUSD",1644813382774,5.359,93.356,93.259,1.45605161]
["bitfinex","SOLUSD",1644813382973,28.0346,93.366,93.263,1.45605161]
["bitfinex","SOLUSD",1644813383173,28.0346,93.366,93.267,1.45605161]
["bitfinex","SOLUSD",1644813383374,16.0841,93.36,93.27,16.0816]
["bitfinex","SOLUSD",1644813383573,5.357,93.359,93.271,5.357]
["bitfinex","SOLUSD",1644813383774,5.357,93.359,93.271,5.607]
["bitfinex","SOLUSD",1644813384075,5.357,93.359,93.271,8.23090296]
["bitfinex","SOLUSD",1644813384273,5.357,93.359,93.272,2.62390296]
["bitfinex","SOLUSD",1644813384474,5.357,93.364,93.273,5.357]
["bitfinex","SOLUSD",1644813384775,5.357,93.364,93.274,2.62390296]
["bitfinex","SOLUSD",1644813384974,5.357,93.364,93.276,107.0]
["bitfinex","SOLUSD",1644813385176,5.357,93.364,93.277,112.357]
["bitfinex","SOLUSD",1644813385377,5.357,93.364,93.277,109.62390296]
["bitfinex","SOLUSD",1644813385675,5.357,93.364,93.278,2.87390296]
["bitfinex","SOLUSD",1644813385975,5.357,93.364,93.279,2.62390296]
["bitfinex","SOLUSD",1644813386175,5.357,93.364,93.28,0.25]
["bitfinex","SOLUSD",1644813387477,5.357,93.364,93.281,5.357]
["bitfinex","SOLUSD",1644813387679,5.357,93.364,93.275,24.00055161]
["bitfinex","SOLUSD",1644813387680,5.357,93.364,93.282,0.25]
["bitfinex","SOLUSD",1644813387877,5.357,93.364,93.277,0.25]
["bitfinex","SOLUSD",1644813389180,5.357,93.364,93.276,0.25]
["bitfinex","SOLUSD",1644813389781,5.357,93.364,93.279,1.45605161]
["bitfinex","SOLUSD",1644813390079,107.0,93.363,93.28,0.25]
["bitfinex","SOLUSD",1644813390280,107.0,93.361,93.27,1.45605161]
["bitfinex","SOLUSD",1644813390680,107.0,93.359,93.264,1.45605161]
["bitfinex","SOLUSD",1644813390885,107.0,93.359,93.265,0.024]
["bitfinex","SOLUSD",1644813391083,107.0,93.357,93.262,1.48005161]
["bitfinex","SOLUSD",1644813391281,107.0,93.355,93.264,0.024]
["bitfinex","SOLUSD",1644813391482,107.0,93.353,93.262,0.024]
["bitfinex","SOLUSD",1644813391682,107.0,93.351,93.262,0.024]
["bitfinex","SOLUSD",1644813391884,107.0,93.349,93.262,0.024]
["bitfinex","SOLUSD",1644813392107,16.0884,93.34,93.262,0.024]
["bitfinex","SOLUSD",1644813392304,5.357,93.339,93.266,43.76128094]
["bitfinex","SOLUSD",1644813392599,24.7278,93.338,93.266,43.76128094]
["bitfinex","SOLUSD",1644813392799,52.71578176,93.337,93.266,43.73728094]
["bitfinex","SOLUSD",1644813395606,47.35878176,93.337,93.266,43.73728094]
["bitfinex","SOLUSD",1644813398307,5.357,93.336,93.266,43.73728094]
["bitfinex","SOLUSD",1644813399110,5.357,93.336,93.259,0.024]
["bitfinex","SOLUSD",1644813399111,16.0888,93.33,93.259,0.024]
["bitfinex","SOLUSD",1644813399311,112.359,93.329,93.259,0.024]
["bitfinex","SOLUSD",1644813399708,112.359,93.329,93.241,1.45605161]
["bitfinex","SOLUSD",1644813399911,112.359,93.329,93.246,0.024]
["bitfinex","SOLUSD",1644813400108,112.359,93.329,93.242,43.40671894]
["bitfinex","SOLUSD",1644813400309,112.359,93.329,93.246,1.45605161]
["bitfinex","SOLUSD",1644813400511,112.359,93.329,93.248,1.45605161]
["bitfinex","SOLUSD",1644813400811,5.359,93.329,93.25,1.45605161]
["bitfinex","SOLUSD",1644813401212,5.359,93.329,93.253,1.45605161]
["bitfinex","SOLUSD",1644813401514,5.359,93.329,93.252,1.45605161]
["bitfinex","SOLUSD",1644813401711,5.359,93.329,93.252,1.48005161]
["bitfinex","SOLUSD",1644813401913,5.359,93.329,93.253,1.48005161]
["bitfinex","SOLUSD",1644813402113,5.359,93.329,93.253,1.45605161]
["bitfinex","SOLUSD",1644813402314,5.359,93.329,93.254,0.274]
["bitfinex","SOLUSD",1644813402815,5.359,93.329,93.254,1.73005161]
["bitfinex","SOLUSD",1644813403215,5.359,93.329,93.257,1.45605161]
["bitfinex","SOLUSD",1644813403717,5.359,93.329,93.258,0.25]
["bitfinex","SOLUSD",1644813403914,5.359,93.329,93.258,24.0152]
["bitfinex","SOLUSD",1644813404515,5.359,93.329,93.258,25.47125161]
["bitfinex","SOLUSD",1644813404916,5.359,93.329,93.258,24.0152]
["bitfinex","SOLUSD",1644813405119,5.359,93.329,93.258,25.47125161]
["bitfinex","SOLUSD",1644813405819,5.359,93.329,93.259,1.45605161]
["bitfinex","SOLUSD",1644813406217,5.359,93.329,93.26,0.25]
["bitfinex","SOLUSD",1644813406618,5.359,93.329,93.261,1.45605161]
["bitfinex","SOLUSD",1644813406819,16.0895,93.33,93.26,1.70605161]
["bitfinex","SOLUSD",1644813407418,16.0895,93.33,93.261,1.45605161]
["bitfinex","SOLUSD",1644813407622,16.0895,93.33,93.262,0.25]
["bitfinex","SOLUSD",1644813407821,16.0895,93.33,93.262,1.70605161]
["bitfinex","SOLUSD",1644813408420,5.359,93.336,93.263,2.62390296]
["bitfinex","SOLUSD",1644813408622,5.359,93.336,93.264,5.609]
["bitfinex","SOLUSD",1644813408821,5.359,93.336,93.269,1.45605161]
["bitfinex","SOLUSD",1644813409021,47.35878176,93.337,93.275,1.45605161]
["bitfinex","SOLUSD",1644813409220,47.35878176,93.337,93.278,1.45605161]
["bitfinex","SOLUSD",1644813409621,47.35878176,93.337,93.279,5.607]
["bitfinex","SOLUSD",1644813409921,47.35878176,93.337,93.279,7.06305161]
["bitfinex","SOLUSD",1644813410124,5.357,93.352,93.283,1.45605161]
["bitfinex","SOLUSD",1644813410323,16.0824,93.37,93.285,1.45605161]
["bitfinex","SOLUSD",1644813410525,16.0824,93.37,93.286,1.45605161]
["bitfinex","SOLUSD",1644813410526,5.357,93.369,93.286,1.45605161]
["bitfinex","SOLUSD",1644813410925,5.357,93.369,93.287,0.25]
["bitfinex","SOLUSD",1644813411123,48.62604092,93.367,93.287,1.70605161]
["bitfinex","SOLUSD",1644813411424,5.357,93.366,93.287,1.70605161]
["bitfinex","SOLUSD",1644813411623,5.357,93.366,93.288,24.5977]
["bitfinex","SOLUSD",1644813412124,5.357,93.366,93.289,0.25]
["bitfinex","SOLUSD",1644813413226,5.357,93.366,93.29,1.45605161]
["bitfinex","SOLUSD",1644813413624,5.357,93.366,93.291,0.25]
["bitfinex","SOLUSD",1644813414725,5.357,93.366,93.29,1.70605161]
["bitfinex","SOLUSD",1644813415725,5.357,93.366,93.291,2.62390296]
["bitfinex","SOLUSD",1644813416126,5.357,93.366,93.292,0.25]
["bitfinex","SOLUSD",1644813417630,5.357,93.366,93.293,2.62390296]
["bitfinex","SOLUSD",1644813418029,5.357,93.366,93.294,0.25]
["bitfinex","SOLUSD",1644813418228,53.98304092,93.367,93.295,5.357]
["bitfinex","SOLUSD",1644813418651,53.98304092,93.367,93.296,0.25]
["bitfinex","SOLUSD",1644813418855,53.98304092,93.367,93.297,5.357]
["bitfinex","SOLUSD",1644813419053,53.98304092,93.367,93.298,34.484641]
["bitfinex","SOLUSD",1644813419254,48.62604092,93.367,93.299,5.357]
["bitfinex","SOLUSD",1644813419454,48.62604092,93.367,93.3,107.0]
["bitfinex","SOLUSD",1644813419652,23.7298,93.368,93.302,107.0]
["bitfinex","SOLUSD",1644813419854,23.7298,93.368,93.304,107.0]
["bitfinex","SOLUSD",1644813420255,23.7298,93.368,93.306,107.0]
["bitfinex","SOLUSD",1644813420657,40.86334909,93.367,93.307,0.25]
["bitfinex","SOLUSD",1644813422758,40.86334909,93.367,93.308,2.62390296]
["bitfinex","SOLUSD",1644813422956,40.86334909,93.367,93.309,5.356]
["bitfinex","SOLUSD",1644813423154,40.86334909,93.367,93.309,5.606]
["bitfinex","SOLUSD",1644813424556,40.86334909,93.367,93.31,2.62390296]
["bitfinex","SOLUSD",1644813424755,40.86334909,93.367,93.311,5.356]
["bitfinex","SOLUSD",1644813424959,40.86334909,93.367,93.311,5.606]
["bitfinex","SOLUSD",1644813425359,40.86334909,93.367,93.311,5.356]
["bitfinex","SOLUSD",1644813425561,5.356,93.366,93.301,24.2619]
["bitfinex","SOLUSD",1644813425760,24.0103,93.366,93.301,24.2619]
["bitfinex","SOLUSD",1644813429166,24.0103,93.366,93.283,0.024]
["bitfinex","SOLUSD",1644813429366,5.357,93.365,93.282,22.8228]
["bitfinex","SOLUSD",1644813429568,5.357,93.365,93.282,22.7988]
["bitfinex","SOLUSD",1644813429767,5.357,93.365,93.283,0.024]
["bitfinex","SOLUSD",1644813431773,13.457,93.365,93.283,0.024]
["bitfinex","SOLUSD",1644813431973,13.457,93.365,93.256,107.0]
["bitfinex","SOLUSD",1644813431974,54.0,93.359,93.265,1.51480732]
["bitfinex","SOLUSD",1644813432172,15.38,93.35,93.259,1.51480732]
["bitfinex","SOLUSD",1644813432474,1.50395595,93.343,93.249,28.28457986]
["bitfinex","SOLUSD",1644813432673,107.0,93.329,93.233,1.51507986]
["bitfinex","SOLUSD",1644813432871,107.0,93.327,93.233,1.51507986]
["bitfinex","SOLUSD",1644813433074,107.0,93.327,93.224,1.51507986]
["bitfinex","SOLUSD",1644813433274,107.0,93.325,93.215,38.58017767]
["bitfinex","SOLUSD",1644813433672,107.0,93.323,93.215,38.58017767]
["bitfinex","SOLUSD",1644813433872,107.0,93.309,93.215,38.58017767]
["bitfinex","SOLUSD",1644813434074,16.0975,93.29,93.215,38.58017767]
["bitfinex","SOLUSD",1644813434273,107.0,93.288,93.215,38.58017767]
["bitfinex","SOLUSD",1644813434672,107.0,93.288,93.216,0.25]
["bitfinex","SOLUSD",1644813435072,107.0,93.288,93.215,40.09525753]
["bitfinex","SOLUSD",1644813435271,5.361,93.287,93.215,38.58017767]
["bitfinex","SOLUSD",1644813436072,36.16839412,93.289,93.215,38.58017767]
["bitfinex","SOLUSD",1644813436275,5.361,93.288,93.215,38.58017767]
["bitfinex","SOLUSD",1644813438677,16.0958,93.29,93.215,38.58017767]
["bitfinex","SOLUSD",1644813438678,107.0,93.301,93.216,0.25]
["bitfinex","SOLUSD",1644813438977,107.0,93.301,93.216,1.76507986]
["bitfinex","SOLUSD",1644813439176,107.0,93.318,93.223,1.51507986]
["bitfinex","SOLUSD",1644813439375,107.0,93.318,93.216,0.25]
["bitfinex","SOLUSD",1644813439376,16.0928,93.32,93.221,1.51507986]
["bitfinex","SOLUSD",1644813439577,49.68478673,93.319,93.222,0.25]
["bitfinex","SOLUSD",1644813439776,16.0924,93.31,93.216,107.0]
["bitfinex","SOLUSD",1644813439977,5.361,93.309,93.216,107.0]
["bitfinex","SOLUSD",1644813440175,5.361,93.309,93.215,38.58017767]
["bitfinex","SOLUSD",1644813440380,2.62390296,93.309,93.215,38.58017767]
["bitfinex","SOLUSD",1644813440577,107.0,93.307,93.216,0.25]
["bitfinex","SOLUSD",1644813440777,107.0,93.305,93.216,0.25]
["bitfinex","SOLUSD",1644813440983,107.0,93.303,93.216,0.25]
["bitfinex","SOLUSD",1644813441178,44.3765103,93.304,93.216,0.25]
["bitfinex","SOLUSD",1644813442679,107.0,93.303,93.216,0.25]
["bitfinex","SOLUSD",1644813443080,107.0,93.303,93.215,38.58017767]
["bitfinex","SOLUSD",1644813443280,135.0669,93.302,93.215,38.58017767]
["bitfinex","SOLUSD",1644813443484,107.0,93.299,93.215,38.58017767]
["bitfinex","SOLUSD",1644813443681,107.0,93.297,93.215,38.58017767]
["bitfinex","SOLUSD",1644813443882,107.0,93.295,93.215,38.58017767]
["bitfinex","SOLUSD",1644813444283,5.361,93.294,93.215,38.58017767]
["bitfinex","SOLUSD",1644813444482,2.62390296,93.294,93.215,38.58017767]
["bitfinex","SOLUSD",1644813444682,5.361,93.293,93.215,38.58017767]
["bitfinex","SOLUSD",1644813444882,2.62390296,93.293,93.215,38.58017767]
["bitfinex","SOLUSD",1644813445084,36.41546631,93.279,93.215,38.58017767]
["bitfinex","SOLUSD",1644813445287,5.362,93.278,93.215,38.58017767]
["bitfinex","SOLUSD",1644813446181,5.362,93.278,93.19,42.1495]
["bitfinex","SOLUSD",1644813446382,5.362,93.278,93.204,0.25]
["bitfinex","SOLUSD",1644813446581,107.0,93.277,93.204,0.25]
["bitfinex","SOLUSD",1644813446782,107.0,93.275,93.204,0.25]
["bitfinex","SOLUSD",1644813447183,16.0989,93.27,93.204,0.25]
["bitfinex","SOLUSD",1644813447383,5.362,93.269,93.204,0.25]
["bitfinex","SOLUSD",1644813454411,16.0989,93.27,93.204,0.25]
["bitfinex","SOLUSD",1644813454611,5.362,93.269,93.204,0.25]
["bitfinex","SOLUSD",1644813458113,5.362,93.277,93.204,0.25]
["bitfinex","SOLUSD",1644813458315,5.362,93.277,93.205,0.024]
["bitfinex","SOLUSD",1644813460221,5.362,93.277,93.217,1.51507986]
["bitfinex","SOLUSD",1644813460421,5.362,93.277,93.218,43.81742167]
["bitfinex","SOLUSD",1644813461423,5.362,93.277,93.218,42.30234181]
["bitfinex","SOLUSD",1644813461621,5.362,93.277,93.218,43.81742167]
["bitfinex","SOLUSD",1644813463728,5.362,93.277,93.22,1.51507986]
["bitfinex","SOLUSD",1644813463925,5.362,93.289,93.223,1.51507986]
["bitfinex","SOLUSD",1644813464124,15.38,93.34,93.219,107.25]
["bitfinex","SOLUSD",1644813464125,5.36,93.319,93.234,1.51507986]
["bitfinex","SOLUSD",1644813464325,1.50395595,93.339,93.248,1.51507986]
["bitfinex","SOLUSD",1644813464626,5.359,93.338,93.256,1.51507986]
["bitfinex","SOLUSD",1644813464924,70.89797176,93.337,93.258,1.51507986]
["bitfinex","SOLUSD",1644813465125,78.88087472,93.337,93.257,48.24388966]
["bitfinex","SOLUSD",1644813465324,78.88087472,93.337,93.258,0.024]
["bitfinex","SOLUSD",1644813465325,2.62390296,93.336,93.258,0.024]
["bitfinex","SOLUSD",1644813465527,16.0888,93.33,93.252,0.274]
["bitfinex","SOLUSD",1644813465727,5.359,93.329,93.253,0.024]
["bitfinex","SOLUSD",1644813466729,5.359,93.329,93.251,0.024]
["bitfinex","SOLUSD",1644813481078,5.359,93.329,93.251,0.274]
["bitfinex","SOLUSD",1644813481978,5.359,93.329,93.251,0.024]
["bitfinex","SOLUSD",1644813482983,5.359,93.336,93.251,0.024]
["bitfinex","SOLUSD",1644813483179,5.359,93.336,93.251,1.53907986]
["bitfinex","SOLUSD",1644813483379,5.359,93.336,93.253,1.51507986]
["bitfinex","SOLUSD",1644813483580,5.359,93.336,93.256,1.51507986]
["bitfinex","SOLUSD",1644813483880,70.89797176,93.337,93.257,1.51507986]
["bitfinex","SOLUSD",1644813484083,70.89797176,93.337,93.258,0.25]
["bitfinex","SOLUSD",1644813484280,70.89797176,93.337,93.258,1.78907986]
["bitfinex","SOLUSD",1644813484480,70.89797176,93.337,93.259,0.024]
["bitfinex","SOLUSD",1644813484680,5.359,93.336,93.259,0.274]
["bitfinex","SOLUSD",1644813484879,5.359,93.336,93.259,0.25]
["bitfinex","SOLUSD",1644813485081,5.359,93.336,93.259,0.274]
["bitfinex","SOLUSD",1644813485680,5.359,93.336,93.259,0.024]
["bitfinex","SOLUSD",1644813485880,5.359,93.336,93.254,0.274]
["bitfinex","SOLUSD",1644813486285,5.359,93.336,93.254,1.78907986]
["bitfinex","SOLUSD",1644813486486,5.359,93.336,93.254,1.53907986]
["bitfinex","SOLUSD",1644813486786,5.359,93.336,93.255,0.25]
["bitfinex","SOLUSD",1644813486983,5.359,93.336,93.256,0.024]
["bitfinex","SOLUSD",1644813487785,5.359,93.336,93.253,0.274]
["bitfinex","SOLUSD",1644813488085,5.359,93.336,93.254,0.024]
["bitfinex","SOLUSD",1644813488285,5.359,93.336,93.252,0.274]
["bitfinex","SOLUSD",1644813488485,5.359,93.336,93.255,0.024]
["bitfinex","SOLUSD",1644813488685,107.0,93.335,93.253,0.024]
["bitfinex","SOLUSD",1644813488887,5.359,93.334,93.253,0.024]
["bitfinex","SOLUSD",1644813489389,5.359,93.334,93.251,0.25]
["bitfinex","SOLUSD",1644813489587,5.359,93.334,93.252,0.024]
["bitfinex","SOLUSD",1644813489788,107.0,93.333,93.252,0.024]
["bitfinex","SOLUSD",1644813489989,5.359,93.332,93.252,0.024]
["bitfinex","SOLUSD",1644813490187,107.0,93.329,93.252,0.024]
["bitfinex","SOLUSD",1644813490387,107.0,93.329,93.25,0.024]
["bitfinex","SOLUSD",1644813490588,107.0,93.329,93.21,31.4715]
["bitfinex","SOLUSD",1644813490589,107.0,93.327,93.246,0.024]
["bitfinex","SOLUSD",1644813490787,1.50395595,93.324,93.237,0.024]
["bitfinex","SOLUSD",1644813490987,107.0,93.322,93.233,0.024]
["bitfinex","SOLUSD",1644813491190,107.0,93.309,93.226,0.024]
["bitfinex","SOLUSD",1644813491587,107.0,93.305,93.226,0.024]
["bitfinex","SOLUSD",1644813491889,107.0,93.303,93.226,0.024]
["bitfinex","SOLUSD",1644813492088,5.361,93.302,93.226,0.024]
["bitfinex","SOLUSD",1644813492489,7.98490296,93.302,93.226,0.024]
["bitfinex","SOLUSD",1644813492688,2.62390296,93.301,93.226,0.024]
["bitfinex","SOLUSD",1644813492888,5.361,93.3,93.226,0.024]
["bitfinex","SOLUSD",1644813493188,41.52445648,93.289,93.224,0.024]
["bitfinex","SOLUSD",1644813493387,29.6296,93.288,93.22,0.024]
["bitfinex","SOLUSD",1644813493690,29.6296,93.288,93.214,1.51507986]
["bitfinex","SOLUSD",1644813493888,29.6296,93.288,93.215,1.51507986]
["bitfinex","SOLUSD",1644813494288,29.6296,93.288,93.208,0.024]
["bitfinex","SOLUSD",1644813494289,29.6296,93.288,93.216,42.63261108]
["bitfinex","SOLUSD",1644813495087,29.6296,93.288,93.216,44.14769094]
["bitfinex","SOLUSD",1644813495288,29.6296,93.288,93.22,1.51507986]
["bitfinex","SOLUSD",1644813495488,5.361,93.288,93.22,1.51507986]
["bitfinex","SOLUSD",1644813495690,41.52445648,93.289,93.224,1.51507986]
["bitfinex","SOLUSD",1644813495889,41.52445648,93.289,93.227,1.51507986]
["bitfinex","SOLUSD",1644813496089,5.361,93.319,93.232,1.51507986]
["bitfinex","SOLUSD",1644813496296,5.36,93.323,93.238,1.51507986]
["bitfinex","SOLUSD",1644813496489,1.54766604,93.339,93.248,1.51507986]
["bitfinex","SOLUSD",1644813496490,5.36,93.338,93.248,1.51507986]
["bitfinex","SOLUSD",1644813496691,5.36,93.338,93.251,1.51507986]
["bitfinex","SOLUSD",1644813496890,30.05411009,93.339,93.252,23.3242]
["bitfinex","SOLUSD",1644813497094,47.21369702,93.337,93.252,60.32512369]
["bitfinex","SOLUSD",1644813497293,5.359,93.336,93.253,0.024]
["bitfinex","SOLUSD",1644813497693,5.359,93.336,93.253,0.274]
["bitfinex","SOLUSD",1644813497893,5.359,93.336,93.254,0.024]
["bitfinex","SOLUSD",1644813499398,0.04371009,93.336,93.254,0.024]
["bitfinex","SOLUSD",1644813499794,0.04371009,93.336,93.254,1.53907986]
["bitfinex","SOLUSD",1644813500194,0.04371009,93.336,93.255,0.25]
["bitfinex","SOLUSD",1644813500394,5.359,93.335,93.256,0.024]
["bitfinex","SOLUSD",1644813501593,5.359,93.335,93.256,0.274]
["bitfinex","SOLUSD",1644813501795,5.359,93.335,93.257,0.024]
["bitfinex","SOLUSD",1644813502394,0.04371009,93.334,93.257,0.024]
["bitfinex","SOLUSD",1644813502595,5.359,93.333,93.257,0.024]
["bitfinex","SOLUSD",1644813502794,0.04371009,93.336,93.257,0.024]
["bitfinex","SOLUSD",1644813502994,0.04371009,93.336,93.255,0.024]
["bitfinex","SOLUSD",1644813503196,0.04371009,93.336,93.253,0.024]
["bitfinex","SOLUSD",1644813503395,0.04371009,93.336,93.254,1.51507986]
["bitfinex","SOLUSD",1644813503597,0.04371009,93.336,93.255,0.024]
["bitfinex","SOLUSD",1644813504197,5.359,93.335,93.254,1.51507986]
["bitfinex","SOLUSD",1644813504396,0.04371009,93.334,93.254,1.53907986]
["bitfinex","SOLUSD",1644813504618,0.04371009,93.334,93.255,0.25]
["bitfinex","SOLUSD",1644813504899,5.359,93.333,93.256,0.024]
["bitfinex","SOLUSD",1644813505096,0.04371009,93.333,93.256,0.024]
["bitfinex","SOLUSD",1644813505297,5.40271009,93.332,93.256,0.024]
["bitfinex","SOLUSD",1644813505497,0.04371009,93.332,93.255,0.274]
["bitfinex","SOLUSD",1644813505698,5.359,93.331,93.256,0.024]
["bitfinex","SOLUSD",1644813505899,0.04371009,93.332,93.255,0.024]
["bitfinex","SOLUSD",1644813506099,5.359,93.331,93.256,0.024]
["bitfinex","SOLUSD",1644813506298,0.04371009,93.334,93.256,107.0]
["bitfinex","SOLUSD",1644813506500,0.04371009,93.334,93.258,107.0]
["bitfinex","SOLUSD",1644813506701,0.04371009,93.336,93.258,107.0]
["bitfinex","SOLUSD",1644813506898,0.04371009,93.334,93.259,0.25]
["bitfinex","SOLUSD",1644813507099,0.04371009,93.335,93.259,0.25]
["bitfinex","SOLUSD",1644813507300,0.04371009,93.336,93.259,0.25]
["bitfinex","SOLUSD",1644813508101,0.04371009,93.336,93.261,107.0]
["bitfinex","SOLUSD",1644813508502,0.04371009,93.336,93.262,0.25]
["bitfinex","SOLUSD",1644813508802,47.25740711,93.337,93.262,0.25]
["bitfinex","SOLUSD",1644813509001,47.21369702,93.337,93.264,107.0]
["bitfinex","SOLUSD",1644813509203,47.21369702,93.337,93.268,107.0]
["bitfinex","SOLUSD",1644813509404,47.21369702,93.337,93.27,15.38]
["bitfinex","SOLUSD",1644813509803,1.50395595,93.373,93.282,107.0]
["bitfinex","SOLUSD",1644813510006,5.595e-05,93.373,93.311,0.52]
["bitfinex","SOLUSD",1644813510202,5.356,93.431,93.321,107.52]
["bitfinex","SOLUSD",1644813510402,5.356,93.431,93.33,2.90854875]
["bitfinex","SOLUSD",1644813510602,5.355,93.435,93.34,15.38]
["bitfinex","SOLUSD",1644813510801,150.56542132,93.434,93.341,37.30578609]
["bitfinex","SOLUSD",1644813511001,5.355,93.433,93.341,37.30578609]
["bitfinex","SOLUSD",1644813511403,24.114,93.432,93.342,0.25]
["bitfinex","SOLUSD",1644813511606,2.62390296,93.429,93.342,0.25]
["bitfinex","SOLUSD",1644813511810,5.355,93.428,93.342,0.25]
["bitfinex","SOLUSD",1644813512404,5.355,93.428,93.342,107.25]
["bitfinex","SOLUSD",1644813512802,5.355,93.428,93.343,2.62390296]
["bitfinex","SOLUSD",1644813513004,5.355,93.433,93.345,107.0]
["bitfinex","SOLUSD",1644813513203,43.56542132,93.434,93.347,107.0]
["bitfinex","SOLUSD",1644813513404,43.56542132,93.434,93.35,15.38]
["bitfinex","SOLUSD",1644813513602,43.56542132,93.434,93.351,107.25]
["bitfinex","SOLUSD",1644813513803,48.7904,93.469,93.351,120.084]
["bitfinex","SOLUSD",1644813513804,5.354,93.435,93.351,120.084]
["bitfinex","SOLUSD",1644813514005,5.354,93.435,93.355,107.0]
["bitfinex","SOLUSD",1644813514204,0.342696,93.393,93.37,15.38]
["bitfinex","SOLUSD",1644813514404,0.342696,93.393,93.38,15.38]
["bitfinex","SOLUSD",1644813514603,0.342696,93.393,93.381,5.354]
["bitfinex","SOLUSD",1644813514805,0.342696,93.393,93.382,35.41196903]
["bitfinex","SOLUSD",1644813515306,0.342696,93.393,93.383,0.25]
["bitfinex","SOLUSD",1644813516306,5.354,93.435,93.384,54.0]
["bitfinex","SOLUSD",1644813516505,5.352,93.456,93.383,0.25]
["bitfinex","SOLUSD",1644813517506,36.47155824,93.455,93.383,0.25]
["bitfinex","SOLUSD",1644813517708,5.352,93.454,93.383,0.25]
["bitfinex","SOLUSD",1644813520849,5.352,93.454,93.382,35.41196903]
["bitfinex","SOLUSD",1644813521049,107.0,93.453,93.382,35.41196903]
["bitfinex","SOLUSD",1644813521351,5.352,93.435,93.38,15.38]
["bitfinex","SOLUSD",1644813521548,107.0,93.434,93.36,15.38]
["bitfinex","SOLUSD",1644813521749,107.0,93.432,93.34,15.38]
["bitfinex","SOLUSD",1644813521955,107.0,93.43,93.333,5.354]
["bitfinex","SOLUSD",1644813522149,46.46944733,93.428,93.334,35.61134549]
["bitfinex","SOLUSD",1644813522349,5.354,93.427,93.334,35.61134549]
["bitfinex","SOLUSD",1644813522953,5.354,93.427,93.335,0.25]
["bitfinex","SOLUSD",1644813523149,5.354,93.427,93.335,2.87390296]
["bitfinex","SOLUSD",1644813523351,5.354,93.427,93.335,109.87390296]
["bitfinex","SOLUSD",1644813523551,5.354,93.427,93.34,16.0695]
["bitfinex","SOLUSD",1644813523752,5.354,93.427,93.34,31.4495]
["bitfinex","SOLUSD",1644813523949,5.354,93.427,93.341,0.25]
["bitfinex","SOLUSD",1644813524151,109.62390296,93.426,93.34,15.38]
["bitfinex","SOLUSD",1644813524352,107.0,93.424,93.32,15.38]
["bitfinex","SOLUSD",1644813524554,107.0,93.419,93.291,5.355]
["bitfinex","SOLUSD",1644813524753,107.0,93.389,93.291,5.355]
["bitfinex","SOLUSD",1644813524953,107.0,93.393,93.291,5.355]
["bitfinex","SOLUSD",1644813525152,50.72863995,93.392,93.293,107.0]
["bitfinex","SOLUSD",1644813525352,45.37263995,93.392,93.293,107.0]
["bitfinex","SOLUSD",1644813525555,5.356,93.391,93.295,107.0]
["bitfinex","SOLUSD",1644813525751,5.356,93.391,93.297,107.0]
["bitfinex","SOLUSD",1644813525952,45.37263995,93.392,93.298,131.3542]
["bitfinex","SOLUSD",1644813526153,5.356,93.39,93.3,15.38]
["bitfinex","SOLUSD",1644813526352,5.356,93.391,93.3,15.38]
["bitfinex","SOLUSD",1644813526551,5.356,93.391,93.301,5.606]
["bitfinex","SOLUSD",1644813526752,5.356,93.391,93.301,8.22990296]
["bitfinex","SOLUSD",1644813526953,5.356,93.391,93.302,2.62390296]
["bitfinex","SOLUSD",1644813527156,5.356,93.391,93.303,5.606]
["bitfinex","SOLUSD",1644813527557,5.356,93.391,93.304,2.62390296]
["bitfinex","SOLUSD",1644813527758,5.356,93.391,93.305,5.356]
["bitfinex","SOLUSD",1644813527959,5.356,93.391,93.305,5.606]
["bitfinex","SOLUSD",1644813528160,5.356,93.391,93.306,2.62390296]
["bitfinex","SOLUSD",1644813528359,5.356,93.391,93.307,43.28233443]
["bitfinex","SOLUSD",1644813528559,5.356,93.391,93.307,43.53233443]
["bitfinex","SOLUSD",1644813528761,5.356,93.391,93.308,2.62390296]
["bitfinex","SOLUSD",1644813528961,5.356,93.391,93.31,16.0749]
["bitfinex","SOLUSD",1644813529259,5.356,93.391,93.311,5.356]
["bitfinex","SOLUSD",1644813529460,5.356,93.391,93.311,0.25]
["bitfinex","SOLUSD",1644813531562,16.0783,93.39,93.311,0.25]
["bitfinex","SOLUSD",1644813531762,5.356,93.389,93.308,0.25]
["bitfinex","SOLUSD",1644813532161,107.0,93.388,93.298,29.7102]
["bitfinex","SOLUSD",1644813532362,107.0,93.386,93.298,5.356]
["bitfinex","SOLUSD",1644813532562,107.0,93.384,93.298,5.356]
["bitfinex","SOLUSD",1644813532762,112.356,93.383,93.298,5.356]
["bitfinex","SOLUSD",1644813532964,5.356,93.383,93.298,5.356]
["bitfinex","SOLUSD",1644813533164,5.356,93.384,93.299,43.13689622]
["bitfinex","SOLUSD",1644813533370,107.0,93.383,93.299,43.13689622]
["bitfinex","SOLUSD",1644813533565,5.356,93.382,93.299,43.13689622]
["bitfinex","SOLUSD",1644813533965,16.0799,93.38,93.299,43.13689622]
["bitfinex","SOLUSD",1644813534164,5.356,93.379,93.3,0.25]
["bitfinex","SOLUSD",1644813537768,16.0799,93.38,93.3,0.25]
["bitfinex","SOLUSD",1644813540073,5.356,93.379,93.3,0.25]
["bitfinex","SOLUSD",1644813540274,5.356,93.379,93.301,5.356]
["bitfinex","SOLUSD",1644813540677,5.356,93.379,93.302,0.25]
["bitfinex","SOLUSD",1644813541876,16.0799,93.38,93.303,5.356]
["bitfinex","SOLUSD",1644813542075,16.0799,93.38,93.304,0.25]
["bitfinex","SOLUSD",1644813543576,5.356,93.379,93.304,0.25]
["bitfinex","SOLUSD",1644813543784,5.356,93.379,93.301,0.25]
["bitfinex","SOLUSD",1644813543976,27.9864,93.379,93.301,0.25]
["bitfinex","SOLUSD",1644813546405,27.9864,93.379,93.302,5.356]
["bitfinex","SOLUSD",1644813546603,27.9864,93.379,93.303,0.25]
["bitfinex","SOLUSD",1644813546803,22.6304,93.379,93.304,5.356]
["bitfinex","SOLUSD",1644813549707,5.356,93.378,93.304,5.356]
["bitfinex","SOLUSD",1644813549907,38.74741703,93.377,93.304,5.356]
["bitfinex","SOLUSD",1644813550106,5.356,93.376,93.304,5.356]
["bitfinex","SOLUSD",1644813551206,5.356,93.376,93.305,5.63992476]
["bitfinex","SOLUSD",1644813551411,5.356,93.376,93.303,0.25]
["bitfinex","SOLUSD",1644813551608,5.356,93.376,93.304,5.63993006]
["bitfinex","SOLUSD",1644813551807,5.356,93.376,93.302,0.25]
["bitfinex","SOLUSD",1644813551808,5.356,93.376,93.303,10.99593006]
["bitfinex","SOLUSD",1644813552207,5.356,93.376,93.304,5.88993006]
["bitfinex","SOLUSD",1644813552607,5.356,93.376,93.304,0.25]
["bitfinex","SOLUSD",1644813554209,5.356,93.376,93.305,5.64751979]
["bitfinex","SOLUSD",1644813556517,5.356,93.376,93.305,11.00351979]
["bitfinex","SOLUSD",1644813556915,5.356,93.376,93.306,5.64751979]
["bitfinex","SOLUSD",1644813557114,5.356,93.376,93.307,5.356]
["bitfinex","SOLUSD",1644813557317,5.356,93.376,93.308,5.64751979]
["bitfinex","SOLUSD",1644813559020,5.356,93.376,93.304,3.15854875]
["bitfinex","SOLUSD",1644813559417,5.356,93.376,93.305,8.55606854]
["bitfinex","SOLUSD",1644813559816,5.356,93.376,93.305,2.90854875]
["bitfinex","SOLUSD",1644813560018,5.356,93.376,93.306,5.89751979]
["bitfinex","SOLUSD",1644813560216,5.356,93.376,93.309,2.90854875]
["bitfinex","SOLUSD",1644813560414,5.356,93.376,93.311,2.90854875]
["bitfinex","SOLUSD",1644813560617,5.356,93.376,93.312,2.90854875]
["bitfinex","SOLUSD",1644813561017,5.356,93.376,93.313,0.25]
["bitfinex","SOLUSD",1644813561217,5.356,93.376,93.314,5.64751979]
["bitfinex","SOLUSD",1644813561417,5.356,93.376,93.315,46.29049512]
["bitfinex","SOLUSD",1644813561623,5.356,93.376,93.316,5.64751979]
["bitfinex","SOLUSD",1644813563321,16.0768,93.4,93.318,2.90854875]
["bitfinex","SOLUSD",1644813563520,23.1409,93.398,93.33,15.38]
["bitfinex","SOLUSD",1644813563819,23.1409,93.398,93.331,29.37911979]
["bitfinex","SOLUSD",1644813564022,23.1409,93.398,93.332,5.64751979]
["bitfinex","SOLUSD",1644813564224,45.46664661,93.397,93.332,5.64751979]
["bitfinex","SOLUSD",1644813564425,45.46664661,93.397,93.33,50.35309581]
["bitfinex","SOLUSD",1644813564426,5.355,93.396,93.33,15.38]
["bitfinex","SOLUSD",1644813564823,107.0,93.395,93.33,15.38]
["bitfinex","SOLUSD",1644813565025,107.0,93.393,93.315,2.90854875]
["bitfinex","SOLUSD",1644813565223,16.0782,93.39,93.315,2.90854875]
["bitfinex","SOLUSD",1644813565424,5.356,93.389,93.313,8.55703164]
["bitfinex","SOLUSD",1644813565825,7.97990296,93.389,93.313,8.55703164]
["bitfinex","SOLUSD",1644813566025,2.62390296,93.388,93.314,0.25]
["bitfinex","SOLUSD",1644813566223,5.356,93.387,93.315,5.64848289]
["bitfinex","SOLUSD",1644813566425,23.501,93.386,93.313,5.64848289]
["bitfinex","SOLUSD",1644813566625,5.356,93.385,93.313,5.64848289]
["bitfinex","SOLUSD",1644813572638,23.501,93.386,93.314,0.25]
["bitfinex","SOLUSD",1644813572837,23.501,93.386,93.316,2.90854875]
["bitfinex","SOLUSD",1644813573038,23.501,93.386,93.319,2.90854875]
["bitfinex","SOLUSD",1644813573240,23.501,93.386,93.321,2.90854875]
["bitfinex","SOLUSD",1644813573438,23.501,93.386,93.318,8.55703164]
["bitfinex","SOLUSD",1644813573637,23.501,93.386,93.318,13.91303164]
["bitfinex","SOLUSD",1644813573837,23.501,93.386,93.319,5.89848289]
["bitfinex","SOLUSD",1644813574040,23.501,93.386,93.32,11.00448289]
["bitfinex","SOLUSD",1644813574439,23.501,93.386,93.321,5.89848289]
["bitfinex","SOLUSD",1644813574840,23.501,93.386,93.322,5.64848289]
["bitfinex","SOLUSD",1644813575241,23.501,93.386,93.323,0.25]
["bitfinex","SOLUSD",1644813575441,23.501,93.386,93.324,5.64848289]
["bitfinex","SOLUSD",1644813575641,23.001,93.386,93.324,5.64848289]
["bitfinex","SOLUSD",1644813576642,23.001,93.386,93.319,5.64848289]
["bitfinex","SOLUSD",1644813576844,23.001,93.386,93.32,5.356]
["bitfinex","SOLUSD",1644813577043,5.356,93.385,93.319,5.64848289]
["bitfinex","SOLUSD",1644813577244,5.356,93.385,93.32,5.64848289]
["bitfinex","SOLUSD",1644813577644,5.356,93.385,93.321,0.25]
["bitfinex","SOLUSD",1644813577844,5.356,93.385,93.321,5.89848289]
["bitfinex","SOLUSD",1644813578043,5.356,93.385,93.321,0.25]
["bitfinex","SOLUSD",1644813578344,5.356,93.385,93.322,5.64848289]
["bitfinex","SOLUSD",1644813578648,5.356,93.385,93.323,0.25]
["bitfinex","SOLUSD",1644813578846,5.356,93.385,93.324,5.64848289]
["bitfinex","SOLUSD",1644813579244,5.356,93.385,93.315,2.90854875]
["bitfinex","SOLUSD",1644813579444,5.356,93.385,93.314,8.55703164]
["bitfinex","SOLUSD",1644813580567,5.356,93.385,93.315,0.25]
["bitfinex","SOLUSD",1644813580764,23.001,93.386,93.316,11.00448289]
["bitfinex","SOLUSD",1644813580965,23.001,93.386,93.318,2.90854875]
["bitfinex","SOLUSD",1644813581164,23.001,93.386,93.319,5.356]
["bitfinex","SOLUSD",1644813581365,23.001,93.386,93.32,5.64848289]
["bitfinex","SOLUSD",1644813581567,23.001,93.386,93.321,5.606]
["bitfinex","SOLUSD",1644813581768,23.001,93.386,93.322,5.64848289]
["bitfinex","SOLUSD",1644813582066,5.356,93.407,93.323,5.605]
["bitfinex","SOLUSD",1644813582266,5.356,93.407,93.324,5.64848289]
["bitfinex","SOLUSD",1644813582468,5.355,93.409,93.327,107.0]
["bitfinex","SOLUSD",1644813582668,24.6057,93.415,93.331,2.90854875]
["bitfinex","SOLUSD",1644813582669,5.355,93.414,93.331,2.90854875]
["bitfinex","SOLUSD",1644813582871,29.9607,93.415,93.331,2.90854875]
["bitfinex","SOLUSD",1644813583069,24.6057,93.415,93.333,2.90854875]
["bitfinex","SOLUSD",1644813583269,24.6057,93.415,93.332,5.89848289]
["bitfinex","SOLUSD",1644813583470,24.6057,93.415,93.334,5.64848289]
["bitfinex","SOLUSD",1644813583768,24.6057,93.415,93.332,0.25]
["bitfinex","SOLUSD",1644813583769,24.6057,93.415,93.335,5.89848289]
["bitfinex","SOLUSD",1644813583969,5.355,93.414,93.336,5.64848289]
["bitfinex","SOLUSD",1644813584170,5.355,93.414,93.337,0.25]
["bitfinex","SOLUSD",1644813584370,5.355,93.414,93.332,0.25]
["bitfinex","SOLUSD",1644813584772,5.355,93.414,93.333,5.63842537]
["bitfinex","SOLUSD",1644813585172,5.355,93.414,93.334,0.25]
["bitfinex","SOLUSD",1644813585572,5.355,93.414,93.332,0.25]
["bitfinex","SOLUSD",1644813586573,5.355,93.414,93.331,0.25]
["bitfinex","SOLUSD",1644813586973,5.355,93.414,93.332,5.63763627]
["bitfinex","SOLUSD",1644813587273,5.355,93.396,93.333,0.25]
["bitfinex","SOLUSD",1644813587472,5.355,93.414,93.331,5.605]
["bitfinex","SOLUSD",1644813589778,5.355,93.414,93.332,5.63735838]
["bitfinex","SOLUSD",1644813589977,5.355,93.414,93.333,5.354]
["bitfinex","SOLUSD",1644813590176,5.355,93.414,93.333,5.604]
["bitfinex","SOLUSD",1644813590379,5.355,93.414,93.334,28.71885838]
["bitfinex","SOLUSD",1644813590584,24.6057,93.415,93.335,5.604]
["bitfinex","SOLUSD",1644813590778,41.95223985,93.414,93.34,16.0698]
["bitfinex","SOLUSD",1644813590977,41.95223985,93.414,93.342,44.476567]
["bitfinex","SOLUSD",1644813591177,41.95223985,93.414,93.343,5.354]
["bitfinex","SOLUSD",1644813591377,41.95223985,93.414,93.343,5.604]
["bitfinex","SOLUSD",1644813593182,41.95223985,93.414,93.343,22.0129]
["bitfinex","SOLUSD",1644813593379,41.95223985,93.414,93.344,5.63759741]
["bitfinex","SOLUSD",1644813593579,41.95223985,93.414,93.345,0.25]
["bitfinex","SOLUSD",1644813593781,41.95223985,93.414,93.345,23.6105]
["bitfinex","SOLUSD",1644813594180,41.95223985,93.414,93.346,107.0]
["bitfinex","SOLUSD",1644813594580,41.95223985,93.414,93.347,0.25]
["bitfinex","SOLUSD",1644813595680,41.95223985,93.414,93.345,23.3605]
["bitfinex","SOLUSD",1644813595884,5.354,93.413,93.345,23.3605]
["bitfinex","SOLUSD",1644813597485,2.62390296,93.412,93.345,23.3605]
["bitfinex","SOLUSD",1644813597685,5.354,93.411,93.345,23.3605]
["bitfinex","SOLUSD",1644813598587,5.354,93.411,93.346,45.78351916]
["bitfinex","SOLUSD",1644813598988,2.62390296,93.41,93.345,23.3605]
["bitfinex","SOLUSD",1644813599390,5.354,93.409,93.345,23.3605]
["bitfinex","SOLUSD",1644813599790,2.62390296,93.408,93.345,23.3605]
["bitfinex","SOLUSD",1644813599991,5.354,93.407,93.345,57.65868961]
["bitfinex","SOLUSD",1644813603893,2.62390296,93.408,93.345,57.65868961]
["bitfinex","SOLUSD",1644813604093,5.354,93.407,93.345,57.65868961]
["bitfinex","SOLUSD",1644813604695,5.354,93.413,93.345,57.65868961]
["bitfinex","SOLUSD",1644813606222,41.95223985,93.414,93.345,57.65868961]
["bitfinex","SOLUSD",1644813607919,5.354,93.413,93.345,57.65868961]
["bitfinex","SOLUSD",1644813610320,41.95223985,93.414,93.345,57.65868961]
["bitfinex","SOLUSD",1644813611523,5.354,93.413,93.345,57.65868961]
["bitfinex","SOLUSD",1644813611924,107.0,93.412,93.345,23.3605]
["bitfinex","SOLUSD",1644813612125,107.0,93.41,93.345,23.3605]
["bitfinex","SOLUSD",1644813612324,107.0,93.408,93.33,15.38]
["bitfinex","SOLUSD",1644813612525,107.0,93.406,93.331,23.4723]
["bitfinex","SOLUSD",1644813612925,107.0,93.404,93.332,39.36869271]
["bitfinex","SOLUSD",1644813613125,112.355,93.403,93.332,39.36869271]
["bitfinex","SOLUSD",1644813613325,24.5006,93.402,93.332,39.36869271]
["bitfinex","SOLUSD",1644813613528,5.355,93.401,93.332,39.36869271]
["bitfinex","SOLUSD",1644813615828,7.97890296,93.401,93.331,23.4723]
["bitfinex","SOLUSD",1644813617232,16.077,93.4,93.331,23.4723]
["bitfinex","SOLUSD",1644813617432,5.355,93.399,93.313,2.90854875]
["bitfinex","SOLUSD",1644813617633,2.62390296,93.399,93.312,23.9377]
["bitfinex","SOLUSD",1644813617835,107.0,93.397,93.312,23.9377]
["bitfinex","SOLUSD",1644813618033,7.97890296,93.398,93.313,50.36909949]
["bitfinex","SOLUSD",1644813618034,107.0,93.393,93.313,50.36909949]
["bitfinex","SOLUSD",1644813618233,5.356,93.392,93.314,5.63536321]
["bitfinex","SOLUSD",1644813618433,7.97990296,93.392,93.314,5.63536321]
["bitfinex","SOLUSD",1644813618637,107.0,93.391,93.314,5.63536321]
["bitfinex","SOLUSD",1644813618835,28.457,93.39,93.314,5.63536321]
["bitfinex","SOLUSD",1644813619036,107.0,93.389,93.314,5.63536321]
["bitfinex","SOLUSD",1644813619237,107.0,93.387,93.313,44.73373628]
["bitfinex","SOLUSD",1644813619434,107.0,93.385,93.313,44.73373628]
["bitfinex","SOLUSD",1644813619837,107.0,93.383,93.313,44.73373628]
["bitfinex","SOLUSD",1644813620138,5.356,93.382,93.313,44.73373628]
["bitfinex","SOLUSD",1644813620437,7.97990296,93.382,93.312,23.9377]
["bitfinex","SOLUSD",1644813620837,107.0,93.379,93.312,23.9377]
["bitfinex","SOLUSD",1644813621038,107.0,93.377,93.312,23.9377]
["bitfinex","SOLUSD",1644813621241,107.0,93.375,93.312,23.9377]
["bitfinex","SOLUSD",1644813621439,107.0,93.373,93.312,23.9377]
["bitfinex","SOLUSD",1644813621642,5.356,93.372,93.312,23.9377]
["bitfinex","SOLUSD",1644813621839,5.356,93.373,93.312,23.9377]
["bitfinex","SOLUSD",1644813622444,112.356,93.373,93.312,67.60517578]
["bitfinex","SOLUSD",1644813622839,5.356,93.373,93.312,67.60517578]
["bitfinex","SOLUSD",1644813623245,39.78595463,93.374,93.312,67.60517578]
["bitfinex","SOLUSD",1644813624048,39.78595463,93.374,93.313,0.25]
["bitfinex","SOLUSD",1644813624246,39.78595463,93.374,93.314,5.62734089]
["bitfinex","SOLUSD",1644813624680,39.78595463,93.374,93.3,15.38]
["bitfinex","SOLUSD",1644813624681,107.0,93.373,93.307,2.90854875]
["bitfinex","SOLUSD",1644813624878,107.0,93.369,93.278,5.356]
["bitfinex","SOLUSD",1644813625080,107.0,93.367,93.278,5.356]
["bitfinex","SOLUSD",1644813625279,107.0,93.367,93.27,0.024]
["bitfinex","SOLUSD",1644813625584,107.0,93.365,93.273,0.024]
["bitfinex","SOLUSD",1644813625782,27.16942179,93.366,93.256,39.49506348]
["bitfinex","SOLUSD",1644813625783,107.0,93.347,93.259,0.024]
["bitfinex","SOLUSD",1644813625978,131.5172,93.347,93.257,5.34828925]
["bitfinex","SOLUSD",1644813626178,2.62390296,93.346,93.257,0.024]
["bitfinex","SOLUSD",1644813626779,107.0,93.329,93.257,0.024]
["bitfinex","SOLUSD",1644813626980,107.0,93.327,93.241,0.024]
["bitfinex","SOLUSD",1644813627181,107.0,93.327,93.238,23.3712]
["bitfinex","SOLUSD",1644813627182,107.0,93.325,93.24,0.024]
["bitfinex","SOLUSD",1644813627785,2.62390296,93.324,93.24,0.024]
["bitfinex","SOLUSD",1644813627984,16.0917,93.31,93.24,45.36494314]
["bitfinex","SOLUSD",1644813628183,41.5513918,93.308,93.241,0.024]
["bitfinex","SOLUSD",1644813628383,41.5513918,93.308,93.24,45.34094314]
["bitfinex","SOLUSD",1644813629190,41.5513918,93.308,93.241,5.5497284]
["bitfinex","SOLUSD",1644813629385,41.5513918,93.308,93.242,5.36]
["bitfinex","SOLUSD",1644813629585,41.5513918,93.308,93.243,0.25]
["bitfinex","SOLUSD",1644813629785,41.5513918,93.308,93.24,45.34094314]
["bitfinex","SOLUSD",1644813630184,41.5513918,93.308,93.246,1.50912027]
["bitfinex","SOLUSD",1644813630385,5.36,93.307,93.246,1.50912027]
["bitfinex","SOLUSD",1644813630584,5.36,93.307,93.245,1.50912027]
["bitfinex","SOLUSD",1644813630786,5.36,93.307,93.244,1.50912027]
["bitfinex","SOLUSD",1644813631084,5.36,93.307,93.243,1.50912027]
["bitfinex","SOLUSD",1644813631286,23.4479,93.306,93.241,1.50912027]
["bitfinex","SOLUSD",1644813631489,5.36,93.305,93.241,1.50912027]
["bitfinex","SOLUSD",1644813632286,5.36,93.305,93.242,1.50912027]
["bitfinex","SOLUSD",1644813632496,5.36,93.305,93.24,45.34094314]
["bitfinex","SOLUSD",1644813634192,5.36,93.305,93.241,0.25]
["bitfinex","SOLUSD",1644813634392,5.36,93.305,93.241,1.75912027]
["bitfinex","SOLUSD",1644813635198,5.36,93.305,93.241,0.25]
["bitfinex","SOLUSD",1644813635404,107.0,93.319,93.241,0.25]
["bitfinex","SOLUSD",1644813635405,5.36,93.331,93.241,0.25]
["bitfinex","SOLUSD",1644813635609,5.359,93.343,93.261,107.0]
["bitfinex","SOLUSD",1644813635809,5.359,93.371,93.271,107.0]
["bitfinex","SOLUSD",1644813636033,5.357,93.411,93.295,1.50912027]
["bitfinex","SOLUSD",1644813636227,5.357,93.411,93.311,107.0]
["bitfinex","SOLUSD",1644813636427,42.94761204,93.41,93.315,107.0]
["bitfinex","SOLUSD",1644813636627,42.94761204,93.41,93.317,107.0]
["bitfinex","SOLUSD",1644813636825,42.94761204,93.41,93.316,5.355]
["bitfinex","SOLUSD",1644813636826,5.355,93.409,93.316,0.25]
["bitfinex","SOLUSD",1644813637027,107.0,93.408,93.32,16.073]
["bitfinex","SOLUSD",1644813637225,107.0,93.406,93.32,16.073]
["bitfinex","SOLUSD",1644813637425,107.0,93.404,93.321,0.25]
["bitfinex","SOLUSD",1644813637725,112.355,93.403,93.316,0.25]
["bitfinex","SOLUSD",1644813638324,5.355,93.403,93.316,0.25]
["bitfinex","SOLUSD",1644813638724,5.355,93.403,93.315,0.25]
["bitfinex","SOLUSD",1644813641832,5.355,93.403,93.315,107.25]
["bitfinex","SOLUSD",1644813642130,42.94761204,93.41,93.321,107.0]
["bitfinex","SOLUSD",1644813642330,42.94761204,93.41,93.331,107.0]
["bitfinex","SOLUSD",1644813642530,42.94761204,93.41,93.335,107.0]
["bitfinex","SOLUSD",1644813642731,5.355,93.43,93.337,107.0]
["bitfinex","SOLUSD",1644813642935,5.354,93.444,93.35,15.38]
["bitfinex","SOLUSD",1644813643134,5.354,93.435,93.351,48.0378]
["bitfinex","SOLUSD",1644813643932,43.83320285,93.434,93.352,42.45050069]
["bitfinex","SOLUSD",1644813644132,5.353,93.433,93.353,0.25]
["bitfinex","SOLUSD",1644813646132,112.353,93.433,93.353,0.25]
["bitfinex","SOLUSD",1644813646333,2.62390296,93.432,93.353,0.25]
["bitfinex","SOLUSD",1644813646534,5.353,93.431,93.353,0.25]
["bitfinex","SOLUSD",1644813646936,2.62390296,93.43,93.353,0.25]
["bitfinex","SOLUSD",1644813647233,5.353,93.429,93.353,0.25]
["bitfinex","SOLUSD",1644813648638,5.353,93.433,93.353,0.25]
["bitfinex","SOLUSD",1644813648935,5.353,93.433,93.354,5.353]
["bitfinex","SOLUSD",1644813649134,5.353,93.433,93.355,0.25]
["bitfinex","SOLUSD",1644813649337,5.353,93.433,93.356,5.353]
["bitfinex","SOLUSD",1644813649737,2.62390296,93.432,93.356,5.353]
["bitfinex","SOLUSD",1644813649938,5.353,93.431,93.356,5.353]
["bitfinex","SOLUSD",1644813650339,7.97690296,93.431,93.356,5.353]
["bitfinex","SOLUSD",1644813650538,7.97690296,93.431,93.353,5.353]
["bitfinex","SOLUSD",1644813650738,5.353,93.431,93.353,5.353]
["bitfinex","SOLUSD",1644813650939,5.353,93.431,93.354,0.25]
["bitfinex","SOLUSD",1644813651139,28.2905,93.433,93.355,5.353]
["bitfinex","SOLUSD",1644813651340,5.353,93.433,93.355,5.353]
["bitfinex","SOLUSD",1644813651540,5.353,93.433,93.36,15.38]
["bitfinex","SOLUSD",1644813651844,43.83320285,93.434,93.361,5.353]
["bitfinex","SOLUSD",1644813652044,5.353,93.433,93.36,15.38]
["bitfinex","SOLUSD",1644813652240,5.353,93.433,93.362,0.25]
["bitfinex","SOLUSD",1644813652442,43.83320285,93.434,93.362,0.25]
["bitfinex","SOLUSD",1644813653440,43.83320285,93.434,93.361,0.25]
["bitfinex","SOLUSD",1644813654241,107.0,93.433,93.36,15.38]
["bitfinex","SOLUSD",1644813654444,107.0,93.431,93.36,15.38]
["bitfinex","SOLUSD",1644813654669,107.0,93.429,93.352,42.45050069]
["bitfinex","SOLUSD",1644813654851,107.0,93.427,93.352,42.45050069]
["bitfinex","SOLUSD",1644813655044,107.0,93.425,93.352,42.45050069]
["bitfinex","SOLUSD",1644813655243,107.0,93.423,93.352,42.45050069]
["bitfinex","SOLUSD",1644813655444,5.354,93.422,93.353,0.25]
["bitfinex","SOLUSD",1644813655646,107.0,93.423,93.353,0.25]
["bitfinex","SOLUSD",1644813656745,5.354,93.422,93.353,0.25]
["bitfinex","SOLUSD",1644813660351,107.0,93.427,93.353,0.25]
["bitfinex","SOLUSD",1644813660550,107.0,93.425,93.353,0.25]
["bitfinex","SOLUSD",1644813660750,107.0,93.423,93.353,0.25]
["bitfinex","SOLUSD",1644813660951,5.354,93.422,93.353,0.25]
["bitfinex","SOLUSD",1644813662875,5.354,93.422,93.352,42.45050069]
["bitfinex","SOLUSD",1644813663078,5.354,93.422,93.353,0.25]
["bitfinex","SOLUSD",1644813663376,5.354,93.422,93.352,42.45050069]
["bitfinex","SOLUSD",1644813665882,107.0,93.427,93.352,42.45050069]
["bitfinex","SOLUSD",1644813666082,107.0,93.425,93.352,42.45050069]
["bitfinex","SOLUSD",1644813666382,107.0,93.423,93.352,42.45050069]
["bitfinex","SOLUSD",1644813666781,5.354,93.422,93.352,42.45050069]
["bitfinex","SOLUSD",1644813668788,43.83320285,93.434,93.359,1.50912027]
["bitfinex","SOLUSD",1644813668988,2.62390296,93.444,93.36,122.38]
["bitfinex","SOLUSD",1644813669189,5.353,93.465,93.385,1.50912027]
["bitfinex","SOLUSD",1644813669389,5.353,93.465,93.386,5.352]
["bitfinex","SOLUSD",1644813669588,5.353,93.465,93.388,108.50912027]
["bitfinex","SOLUSD",1644813669994,44.39427887,93.456,93.389,41.70911224]
["bitfinex","SOLUSD",1644813670991,44.39427887,93.456,93.394,1.50912027]
["bitfinex","SOLUSD",1644813671190,44.39427887,93.456,93.395,1.75912027]
["bitfinex","SOLUSD",1644813671391,44.39427887,93.456,93.395,1.50912027]
["bitfinex","SOLUSD",1644813671799,44.39427887,93.456,93.393,1.50912027]
["bitfinex","SOLUSD",1644813671993,44.39427887,93.456,93.394,5.352]
["bitfinex","SOLUSD",1644813672190,44.39427887,93.456,93.391,1.50912027]
["bitfinex","SOLUSD",1644813672391,44.39427887,93.456,93.394,0.25]
["bitfinex","SOLUSD",1644813672595,44.39427887,93.456,93.395,6.86112027]
["bitfinex","SOLUSD",1644813673091,44.39427887,93.456,93.395,5.352]
["bitfinex","SOLUSD",1644813673694,44.39427887,93.456,93.396,0.25]
["bitfinex","SOLUSD",1644813673896,44.39427887,93.456,93.397,5.352]
["bitfinex","SOLUSD",1644813674195,0.5383079,93.475,93.398,0.25]
["bitfinex","SOLUSD",1644813674398,0.5383079,93.475,93.416,1.50912027]
["bitfinex","SOLUSD",1644813674695,1.5069569,93.53,93.441,1.50912027]
["bitfinex","SOLUSD",1644813674898,5.349,93.54,93.45,15.38]
["bitfinex","SOLUSD",1644813675196,107.0,93.544,93.451,35.66012655]
["bitfinex","SOLUSD",1644813675197,45.4023807,93.509,93.451,35.66012655]
["bitfinex","SOLUSD",1644813675595,45.4023807,93.509,93.452,0.25]
["bitfinex","SOLUSD",1644813675798,5.349,93.504,93.452,0.25]
["bitfinex","SOLUSD",1644813677800,45.4023807,93.509,93.453,5.349]
["bitfinex","SOLUSD",1644813678198,45.4023807,93.509,93.454,0.25]
["bitfinex","SOLUSD",1644813678799,45.4023807,93.509,93.451,35.66012655]
["bitfinex","SOLUSD",1644813678999,5.349,93.492,93.43,15.38]
["bitfinex","SOLUSD",1644813679899,45.24519608,93.491,93.431,37.71772443]
["bitfinex","SOLUSD",1644813680102,5.349,93.49,93.431,37.71772443]
["bitfinex","SOLUSD",1644813680702,5.349,93.49,93.432,0.25]
["bitfinex","SOLUSD",1644813685304,45.24519608,93.491,93.432,0.25]
["bitfinex","SOLUSD",1644813688008,23.9314,93.508,93.433,5.349]
["bitfinex","SOLUSD",1644813688212,5.349,93.504,93.434,0.25]
["bitfinex","SOLUSD",1644813688433,5.349,93.504,93.435,5.349]
["bitfinex","SOLUSD",1644813688634,5.349,93.504,93.436,0.25]
["bitfinex","SOLUSD",1644813688833,5.349,93.504,93.437,5.349]
["bitfinex","SOLUSD",1644813689236,5.349,93.504,93.438,0.25]
["bitfinex","SOLUSD",1644813689434,58.50467503,93.508,93.439,5.349]
["bitfinex","SOLUSD",1644813689635,58.50467503,93.508,93.44,0.25]
["bitfinex","SOLUSD",1644813689936,58.50467503,93.508,93.441,5.349]
["bitfinex","SOLUSD",1644813690138,58.50467503,93.508,93.442,0.25]
["bitfinex","SOLUSD",1644813690336,5.349,93.504,93.442,0.25]
["bitfinex","SOLUSD",1644813691235,5.349,93.504,93.433,0.25]
["bitfinex","SOLUSD",1644813691437,58.50467503,93.508,93.433,0.25]
["bitfinex","SOLUSD",1644813691438,5.349,93.492,93.433,0.25]
["bitfinex","SOLUSD",1644813691639,44.8252645,93.491,93.433,0.25]
["bitfinex","SOLUSD",1644813691937,5.349,93.49,93.433,0.25]
["bitfinex","SOLUSD",1644813692440,5.349,93.49,93.432,23.2346]
["bitfinex","SOLUSD",1644813693537,5.349,93.49,93.433,0.25]
["bitfinex","SOLUSD",1644813694740,44.8252645,93.491,93.433,0.25]
["bitfinex","SOLUSD",1644813698643,5.349,93.49,93.433,0.25]
["bitfinex","SOLUSD",1644813698844,44.8252645,93.491,93.433,0.25]
["bitfinex","SOLUSD",1644813699042,23.9314,93.508,93.433,5.599]
["bitfinex","SOLUSD",1644813699947,23.9314,93.508,93.437,1.50912027]
["bitfinex","SOLUSD",1644813700145,46.55597088,93.506,93.44,15.38]
["bitfinex","SOLUSD",1644813700349,51.90497088,93.506,93.44,15.38]
["bitfinex","SOLUSD",1644813700546,46.55597088,93.506,93.441,0.25]
["bitfinex","SOLUSD",1644813700949,46.55597088,93.506,93.443,1.50912027]
["bitfinex","SOLUSD",1644813701148,23.9314,93.508,93.444,1.75912027]
["bitfinex","SOLUSD",1644813701348,24.938,93.518,93.444,1.50912027]
["bitfinex","SOLUSD",1644813701547,24.938,93.518,93.445,24.56882027]
["bitfinex","SOLUSD",1644813702148,24.938,93.518,93.447,38.5622598]
["bitfinex","SOLUSD",1644813702349,24.938,93.518,93.46,15.38]
["bitfinex","SOLUSD",1644813702849,48.21609387,93.514,93.461,0.25]
["bitfinex","SOLUSD",1644813703050,48.21609387,93.514,93.465,1.50912027]
["bitfinex","SOLUSD",1644813703250,5.348,93.513,93.466,35.16528102]
["bitfinex","SOLUSD",1644813703456,48.21609387,93.514,93.466,35.16528102]
["bitfinex","SOLUSD",1644813703657,53.56409387,93.514,93.466,35.16528102]
["bitfinex","SOLUSD",1644813704751,5.8899883,93.514,93.466,35.16528102]
["bitfinex","SOLUSD",1644813705755,45.78652323,93.509,93.466,35.16528102]
["bitfinex","SOLUSD",1644813707957,5.348,93.513,93.466,35.16528102]
["bitfinex","SOLUSD",1644813708158,5.348,93.513,93.467,0.25]
["bitfinex","SOLUSD",1644813708356,0.5419883,93.514,93.467,0.25]
["bitfinex","SOLUSD",1644813708957,0.5419883,93.514,93.468,54.0]
["bitfinex","SOLUSD",1644813709159,0.32084978,93.505,93.471,107.0]
["bitfinex","SOLUSD",1644813709359,0.5357129,93.514,93.487,1.50912027]
["bitfinex","SOLUSD",1644813709557,0.5357129,93.514,93.5,15.38]
["bitfinex","SOLUSD",1644813709761,0.5357129,93.514,93.501,5.347]
["bitfinex","SOLUSD",1644813709958,0.5357129,93.514,93.502,44.00911214]
["bitfinex","SOLUSD",1644813710257,0.5357129,93.514,93.503,5.347]
["bitfinex","SOLUSD",1644813711858,0.5357129,93.514,93.502,44.00911214]
["bitfinex","SOLUSD",1644813712661,0.5357129,93.514,93.481,24.1702]
["bitfinex","SOLUSD",1644813713763,0.5357129,93.514,93.482,38.67179452]
["bitfinex","SOLUSD",1644813715185,5.347,93.513,93.482,38.67179452]
["bitfinex","SOLUSD",1644813715385,0.5357129,93.513,93.482,38.67179452]
["bitfinex","SOLUSD",1644813716487,0.5357129,93.513,93.462,1.50912027]
["bitfinex","SOLUSD",1644813716688,0.5357129,93.513,93.463,0.25]
["bitfinex","SOLUSD",1644813717888,0.5357129,93.513,93.462,0.25]
["bitfinex","SOLUSD",1644813723091,5.348,93.512,93.458,1.50912027]
["bitfinex","SOLUSD",1644813723291,5.348,93.512,93.446,1.50912027]
["bitfinex","SOLUSD",1644813723592,5.8837129,93.512,93.445,1.50912027]
["bitfinex","SOLUSD",1644813723992,5.8837129,93.512,93.446,41.86660669]
["bitfinex","SOLUSD",1644813724591,5.8837129,93.512,93.449,1.50912027]
["bitfinex","SOLUSD",1644813724792,107.0,93.511,93.449,1.50912027]
["bitfinex","SOLUSD",1644813724991,5.348,93.51,93.448,1.50912027]
["bitfinex","SOLUSD",1644813725190,5.348,93.51,93.444,1.50912027]
["bitfinex","SOLUSD",1644813725392,113.76,93.511,93.444,1.50912027]
["bitfinex","SOLUSD",1644813725593,114.2957129,93.511,93.443,1.50912027]
["bitfinex","SOLUSD",1644813725791,114.2957129,93.511,93.444,1.50912027]
["bitfinex","SOLUSD",1644813726292,114.2957129,93.511,93.443,1.50912027]
["bitfinex","SOLUSD",1644813726893,114.2957129,93.511,93.441,1.50912027]
["bitfinex","SOLUSD",1644813727093,114.2957129,93.511,93.44,41.43487538]
["bitfinex","SOLUSD",1644813727094,5.348,93.51,93.44,42.94399565]
["bitfinex","SOLUSD",1644813727494,5.8837129,93.51,93.44,42.94399565]
["bitfinex","SOLUSD",1644813727895,0.5357129,93.51,93.448,1.50912027]
["bitfinex","SOLUSD",1644813728095,0.5357129,93.51,93.45,1.50912027]
["bitfinex","SOLUSD",1644813728296,0.5357129,93.51,93.451,1.50912027]
["bitfinex","SOLUSD",1644813728496,0.5357129,93.51,93.452,1.50912027]
["bitfinex","SOLUSD",1644813728698,0.5357129,93.51,93.461,1.50912027]
["bitfinex","SOLUSD",1644813728899,0.5357129,93.51,93.462,45.455984]
["bitfinex","SOLUSD",1644813729098,0.5357129,93.51,93.462,47.21510427]
["bitfinex","SOLUSD",1644813729303,0.5357129,93.51,93.462,40.357984]
["bitfinex","SOLUSD",1644813729501,0.5357129,93.51,93.462,45.705984]
["bitfinex","SOLUSD",1644813729701,0.5357129,93.51,93.471,1.50912027]
["bitfinex","SOLUSD",1644813729902,0.5357129,93.51,93.48,15.38]
["bitfinex","SOLUSD",1644813730201,0.38123328,93.55,93.48,15.38]
["bitfinex","SOLUSD",1644813730202,0.38123328,93.55,93.484,1.50912027]
["bitfinex","SOLUSD",1644813730400,0.38123328,93.55,93.48,15.38]
["bitfinex","SOLUSD",1644813730401,0.38123328,93.55,93.488,1.50912027]
["bitfinex","SOLUSD",1644813730601,40.00210348,93.55,93.489,42.32108583]
["bitfinex","SOLUSD",1644813730804,40.00210348,93.55,93.489,43.8302061]
["bitfinex","SOLUSD",1644813731005,40.00210348,93.55,93.489,46.45410906]
["bitfinex","SOLUSD",1644813731403,0.38123328,93.55,93.489,46.45410906]
["bitfinex","SOLUSD",1644813731604,0.38123328,93.55,93.489,44.94498879]
["bitfinex","SOLUSD",1644813731904,0.38123328,93.55,93.489,46.45410906]
["bitfinex","SOLUSD",1644813732407,0.38123328,93.55,93.489,44.94498879]
["bitfinex","SOLUSD",1644813733405,0.38123328,93.55,93.49,5.347]
["bitfinex","SOLUSD",1644813733607,0.38123328,93.55,93.491,0.25]
["bitfinex","SOLUSD",1644813734006,0.38123328,93.55,93.5,15.38]
["bitfinex","SOLUSD",1644813734205,0.38123328,93.55,93.501,5.596]
["bitfinex","SOLUSD",1644813735008,0.38123328,93.55,93.502,2.62390296]
["bitfinex","SOLUSD",1644813735206,0.38123328,93.55,93.503,0.25]
["bitfinex","SOLUSD",1644813735408,0.38123328,93.55,93.504,5.346]
["bitfinex","SOLUSD",1644813735610,0.38123328,93.55,93.505,0.25]
["bitfinex","SOLUSD",1644813735809,0.38123328,93.55,93.505,46.44454462]
["bitfinex","SOLUSD",1644813736813,0.38123328,93.55,93.506,5.346]
["bitfinex","SOLUSD",1644813737014,0.38123328,93.55,93.505,46.44454462]
["bitfinex","SOLUSD",1644813738311,0.38123328,93.55,93.506,2.62390296]
["bitfinex","SOLUSD",1644813738511,0.38123328,93.55,93.505,46.44454462]
["bitfinex","SOLUSD",1644813745717,0.38123328,93.55,93.505,46.19454462]
["bitfinex","SOLUSD",1644813745915,5.346,93.549,93.505,46.19454462]
["bitfinex","SOLUSD",1644813749244,0.38123328,93.55,93.505,46.19454462]
["bitfinex","SOLUSD",1644813749442,5.346,93.549,93.505,46.19454462]
["bitfinex","SOLUSD",1644813750047,5.346,93.549,93.5,15.38]
["bitfinex","SOLUSD",1644813750245,5.346,93.549,93.501,0.25]
["bitfinex","SOLUSD",1644813751546,0.38123328,93.55,93.483,1.50912027]
["bitfinex","SOLUSD",1644813751743,5.346,93.544,93.474,1.50912027]
["bitfinex","SOLUSD",1644813751944,5.346,93.544,93.468,1.50912027]
["bitfinex","SOLUSD",1644813751945,107.0,93.543,93.468,1.50912027]
["bitfinex","SOLUSD",1644813752146,5.347,93.542,93.456,1.50912027]
["bitfinex","SOLUSD",1644813752546,5.347,93.542,93.437,23.1681]
["bitfinex","SOLUSD",1644813752547,7.97090296,93.542,93.457,45.27477898]
["bitfinex","SOLUSD",1644813752745,5.347,93.544,93.463,1.50912027]
["bitfinex","SOLUSD",1644813752946,16.0537,93.54,93.463,1.50912027]
["bitfinex","SOLUSD",1644813753144,5.347,93.539,93.469,1.50912027]
["bitfinex","SOLUSD",1644813753346,23.9002,93.539,93.471,1.50912027]
["bitfinex","SOLUSD",1644813753546,23.9002,93.539,93.475,1.50912027]
["bitfinex","SOLUSD",1644813753747,23.9002,93.539,93.476,5.347]
["bitfinex","SOLUSD",1644813753947,23.9002,93.539,93.478,1.50912027]
["bitfinex","SOLUSD",1644813754154,23.9002,93.539,93.48,1.50912027]
["bitfinex","SOLUSD",1644813754547,23.9002,93.539,93.484,1.50912027]
["bitfinex","SOLUSD",1644813754746,23.9002,93.539,93.482,1.50912027]
["bitfinex","SOLUSD",1644813754945,5.346,93.538,93.482,1.50912027]
["bitfinex","SOLUSD",1644813755149,40.75586626,93.537,93.483,0.25]
["bitfinex","SOLUSD",1644813756047,5.346,93.538,93.482,1.75912027]
["bitfinex","SOLUSD",1644813756247,0.4930737,93.545,93.482,1.75912027]
["bitfinex","SOLUSD",1644813756547,0.4930737,93.545,93.484,1.50912027]
["bitfinex","SOLUSD",1644813756946,0.4930737,93.545,93.485,0.25]
["bitfinex","SOLUSD",1644813757146,40.23143672,93.544,93.484,0.25]
["bitfinex","SOLUSD",1644813757347,40.23143672,93.544,93.493,1.50912027]
["bitfinex","SOLUSD",1644813757547,40.23143672,93.544,93.494,39.81941644]
["bitfinex","SOLUSD",1644813757750,40.23143672,93.544,93.494,39.56941644]
["bitfinex","SOLUSD",1644813758350,40.23143672,93.544,93.494,41.07853671]
["bitfinex","SOLUSD",1644813758550,40.23143672,93.544,93.494,39.56941644]
["bitfinex","SOLUSD",1644813759350,40.23143672,93.544,93.495,1.50912027]
["bitfinex","SOLUSD",1644813759551,40.23143672,93.544,93.497,1.50912027]
["bitfinex","SOLUSD",1644813759954,40.23143672,93.544,93.498,0.25]
["bitfinex","SOLUSD",1644813760160,40.23143672,93.544,93.497,1.75912027]
["bitfinex","SOLUSD",1644813760458,40.23143672,93.544,93.498,1.50912027]
["bitfinex","SOLUSD",1644813760761,40.23143672,93.544,93.499,0.25]
["bitfinex","SOLUSD",1644813760954,40.23143672,93.544,93.497,1.75912027]
["bitfinex","SOLUSD",1644813762353,40.23143672,93.544,93.5,15.38]
["bitfinex","SOLUSD",1644813762555,40.23143672,93.544,93.501,0.25]
["bitfinex","SOLUSD",1644813764156,40.23143672,93.544,93.498,5.596]
["bitfinex","SOLUSD",1644813765461,40.23143672,93.544,93.498,0.25]
["bitfinex","SOLUSD",1644813766361,40.23143672,93.544,93.498,1.75912027]
["bitfinex","SOLUSD",1644813766561,40.23143672,93.544,93.499,0.25]
["bitfinex","SOLUSD",1644813767861,40.23143672,93.544,93.498,1.75912027]
["bitfinex","SOLUSD",1644813768662,40.23143672,93.544,93.5,1.50912027]
["bitfinex","SOLUSD",1644813768862,40.23143672,93.544,93.498,1.75912027]
["bitfinex","SOLUSD",1644813769064,40.23143672,93.544,93.499,0.25]
["bitfinex","SOLUSD",1644813770965,40.23143672,93.544,93.499,1.75912027]
["bitfinex","SOLUSD",1644813771164,40.23143672,93.544,93.5,0.25]
["bitfinex","SOLUSD",1644813772062,40.23143672,93.544,93.5,1.75912027]
["bitfinex","SOLUSD",1644813772262,40.23143672,93.544,93.5,1.50912027]
["bitfinex","SOLUSD",1644813772462,40.23143672,93.544,93.501,0.25]
["bitfinex","SOLUSD",1644813774165,39.73143672,93.544,93.501,0.25]
["bitfinex","SOLUSD",1644813774365,39.73143672,93.544,93.502,1.50912027]
["bitfinex","SOLUSD",1644813774566,0.4930737,93.545,93.503,0.25]
["bitfinex","SOLUSD",1644813774765,0.4930737,93.545,93.508,1.50912027]
["bitfinex","SOLUSD",1644813774965,0.4930737,93.545,93.51,1.50912027]
["bitfinex","SOLUSD",1644813775371,0.4930737,93.545,93.511,0.25]
["bitfinex","SOLUSD",1644813775567,0.4930737,93.545,93.511,35.23166926]
["bitfinex","SOLUSD",1644813777566,0.4930737,93.545,93.511,34.98166926]
["bitfinex","SOLUSD",1644813780368,0.4930737,93.545,93.504,1.50912027]
["bitfinex","SOLUSD",1644813780569,0.4930737,93.545,93.503,1.50912027]
["bitfinex","SOLUSD",1644813780969,0.4930737,93.545,93.506,1.50912027]
["bitfinex","SOLUSD",1644813781371,0.4930737,93.545,93.507,36.16421973]
["bitfinex","SOLUSD",1644813781867,0.4930737,93.545,93.507,37.67334]
["bitfinex","SOLUSD",1644813782068,0.4930737,93.545,93.508,1.50912027]
["bitfinex","SOLUSD",1644813782470,0.4930737,93.545,93.509,0.25]
["bitfinex","SOLUSD",1644813782769,43.61373699,93.544,93.507,35.91421973]
["bitfinex","SOLUSD",1644813784469,0.4930737,93.545,93.507,35.91421973]
["bitfinex","SOLUSD",1644813784668,0.4930737,93.545,93.508,0.25]
["bitfinex","SOLUSD",1644813784870,0.4930737,93.545,93.508,1.75912027]
["bitfinex","SOLUSD",1644813785869,0.4930737,93.545,93.508,0.25]
["bitfinex","SOLUSD",1644813786070,0.4930737,93.545,93.508,1.75912027]
["bitfinex","SOLUSD",1644813786270,0.4930737,93.545,93.507,37.42334]
["bitfinex","SOLUSD",1644813786676,0.4930737,93.545,93.507,35.91421973]
["bitfinex","SOLUSD",1644813788073,0.4930737,93.545,93.508,0.25]
["bitfinex","SOLUSD",1644813788476,0.4930737,93.545,93.508,1.75912027]
["bitfinex","SOLUSD",1644813789373,0.4930737,93.545,93.509,1.50912027]
["bitfinex","SOLUSD",1644813789574,0.4930737,93.545,93.51,0.25]
["bitfinex","SOLUSD",1644813789776,0.4930737,93.545,93.51,10.07]
["bitfinex","SOLUSD",1644813789974,0.4930737,93.545,93.517,1.50912027]
["bitfinex","SOLUSD",1644813790175,5.345,93.587,93.521,1.50912027]
["bitfinex","SOLUSD",1644813790573,1.5069569,93.603,93.523,107.0]
["bitfinex","SOLUSD",1644813790574,5.344,93.588,93.523,107.0]
["bitfinex","SOLUSD",1644813790774,24.3431,93.593,93.525,107.0]
["bitfinex","SOLUSD",1644813790974,24.3431,93.593,93.524,30.332]
["bitfinex","SOLUSD",1644813791174,24.3431,93.593,93.535,1.50912027]
["bitfinex","SOLUSD",1644813791375,24.3431,93.593,93.538,1.50912027]
["bitfinex","SOLUSD",1644813791576,24.3431,93.593,93.539,1.50912027]
["bitfinex","SOLUSD",1644813791977,24.3431,93.593,93.538,1.50912027]
["bitfinex","SOLUSD",1644813792174,42.8024402,93.591,93.538,1.50912027]
["bitfinex","SOLUSD",1644813792376,42.8024402,93.591,93.539,0.25]
["bitfinex","SOLUSD",1644813793476,42.8024402,93.591,93.538,0.25]
["bitfinex","SOLUSD",1644813793676,42.8024402,93.591,93.533,0.25]
["bitfinex","SOLUSD",1644813794379,24.3431,93.593,93.533,0.25]
["bitfinex","SOLUSD",1644813794583,24.3431,93.593,93.534,1.50912027]
["bitfinex","SOLUSD",1644813794781,5.344,93.588,93.535,1.50912027]
["bitfinex","SOLUSD",1644813794981,5.344,93.588,93.534,1.50912027]
["bitfinex","SOLUSD",1644813795180,5.344,93.588,93.535,0.25]
["bitfinex","SOLUSD",1644813795381,45.30593665,93.585,93.535,0.25]
["bitfinex","SOLUSD",1644813796181,5.344,93.588,93.535,0.25]
["bitfinex","SOLUSD",1644813796382,5.344,93.588,93.533,0.25]
["bitfinex","SOLUSD",1644813798782,5.344,93.588,93.534,5.344]
["bitfinex","SOLUSD",1644813799184,5.344,93.588,93.535,0.25]
["bitfinex","SOLUSD",1644813800182,5.344,93.588,93.533,0.25]
["bitfinex","SOLUSD",1644813800382,5.344,93.588,93.534,5.344]
["bitfinex","SOLUSD",1644813800581,5.344,93.588,93.535,0.25]
["bitfinex","SOLUSD",1644813800786,39.50820878,93.589,93.533,5.344]
["bitfinex","SOLUSD",1644813800982,41.14841634,93.574,93.531,0.25]
["bitfinex","SOLUSD",1644813801188,5.4866074,93.575,93.531,0.25]
["bitfinex","SOLUSD",1644813801383,0.1426074,93.575,93.531,0.25]
["bitfinex","SOLUSD",1644813803687,0.1426074,93.575,93.532,5.344]
["bitfinex","SOLUSD",1644813804087,0.1426074,93.575,93.533,0.25]
["bitfinex","SOLUSD",1644813807393,0.1426074,93.575,93.529,0.25]
["bitfinex","SOLUSD",1644813807592,5.344,93.586,93.529,1.75912027]
["bitfinex","SOLUSD",1644813807792,5.344,93.586,93.529,1.50912027]
["bitfinex","SOLUSD",1644813807994,5.344,93.588,93.53,0.25]
["bitfinex","SOLUSD",1644813808195,5.344,93.588,93.53,1.75912027]
["bitfinex","SOLUSD",1644813808394,5.344,93.588,93.53,0.25]
["bitfinex","SOLUSD",1644813809195,5.344,93.588,93.529,0.25]
["bitfinex","SOLUSD",1644813809595,5.344,93.588,93.528,0.25]
["bitfinex","SOLUSD",1644813810196,5.344,93.588,93.528,1.75912027]
["bitfinex","SOLUSD",1644813810396,5.6292148,93.588,93.529,1.50912027]
["bitfinex","SOLUSD",1644813810595,5.6292148,93.588,93.528,1.50912027]
["bitfinex","SOLUSD",1644813810797,5.6292148,93.588,93.525,47.96841594]
["bitfinex","SOLUSD",1644813810997,109.62390296,93.587,93.525,47.96841594]
["bitfinex","SOLUSD",1644813811196,44.49244346,93.585,93.525,46.45929567]
["bitfinex","SOLUSD",1644813811399,5.344,93.584,93.525,46.45929567]
["bitfinex","SOLUSD",1644813811799,7.96790296,93.584,93.525,46.45929567]
["bitfinex","SOLUSD",1644813812002,16.0461,93.58,93.525,46.45929567]
["bitfinex","SOLUSD",1644813812420,16.3313148,93.58,93.525,46.45929567]
["bitfinex","SOLUSD",1644813813020,5.344,93.579,93.525,46.45929567]
["bitfinex","SOLUSD",1644813813420,5.6292148,93.579,93.525,46.45929567]
["bitfinex","SOLUSD",1644813816323,107.0,93.578,93.525,46.45929567]
["bitfinex","SOLUSD",1644813816523,5.344,93.577,93.525,46.45929567]
["bitfinex","SOLUSD",1644813817423,0.2852148,93.577,93.525,47.96841594]
["bitfinex","SOLUSD",1644813817623,5.344,93.576,93.525,47.96841594]
["bitfinex","SOLUSD",1644813818324,5.344,93.576,93.526,1.50912027]
["bitfinex","SOLUSD",1644813818523,0.2852148,93.576,93.526,1.50912027]
["bitfinex","SOLUSD",1644813819027,0.2852148,93.576,93.525,47.96841594]
["bitfinex","SOLUSD",1644813819226,0.2852148,93.576,93.526,1.50912027]
["bitfinex","SOLUSD",1644813819830,0.2852148,93.576,93.529,1.50912027]
["bitfinex","SOLUSD",1644813820028,0.2852148,93.576,93.538,1.50912027]
["bitfinex","SOLUSD",1644813820531,0.2852148,93.576,93.541,48.04240894]
["bitfinex","SOLUSD",1644813820929,0.2852148,93.576,93.543,1.50912027]
["bitfinex","SOLUSD",1644813821132,5.344,93.598,93.543,1.50912027]
["bitfinex","SOLUSD",1644813821331,5.343,93.608,93.544,0.25]
["bitfinex","SOLUSD",1644813822135,38.95803004,93.607,93.544,0.25]
["bitfinex","SOLUSD",1644813822534,23.4204,93.606,93.544,0.25]
["bitfinex","SOLUSD",1644813823438,5.343,93.593,93.543,0.25]
["bitfinex","SOLUSD",1644813824239,5.343,93.593,93.547,1.50912027]
["bitfinex","SOLUSD",1644813824439,5.343,93.605,93.548,6.85212027]
["bitfinex","SOLUSD",1644813824638,5.343,93.605,93.551,1.50912027]
["bitfinex","SOLUSD",1644813824839,5.343,93.605,93.552,5.343]
["bitfinex","SOLUSD",1644813825039,32.5701422,93.62,93.556,42.19137818]
["bitfinex","SOLUSD",1644813825239,16.5764422,93.62,93.557,24.2867]
["bitfinex","SOLUSD",1644813825441,0.5366422,93.62,93.557,140.6467]
["bitfinex","SOLUSD",1644813825646,0.5366422,93.62,93.558,1.75912027]
["bitfinex","SOLUSD",1644813825840,0.5366422,93.62,93.574,1.50912027]
["bitfinex","SOLUSD",1644813826040,0.5366422,93.62,93.578,1.50912027]
["bitfinex","SOLUSD",1644813826340,0.5366422,93.62,93.579,24.2867]
["bitfinex","SOLUSD",1644813827841,0.5366422,93.62,93.58,0.25]
["bitfinex","SOLUSD",1644813829143,0.5366422,93.62,93.58,5.341]
["bitfinex","SOLUSD",1644813829347,54.0,93.619,93.563,1.50912027]
["bitfinex","SOLUSD",1644813829544,107.0,93.618,93.563,1.50912027]
["bitfinex","SOLUSD",1644813829744,5.341,93.617,93.556,1.50912027]
["bitfinex","SOLUSD",1644813829944,107.0,93.616,93.55,1.50912027]
["bitfinex","SOLUSD",1644813830144,38.24107651,93.614,93.545,1.50912027]
["bitfinex","SOLUSD",1644813830446,5.343,93.613,93.545,1.50912027]
["bitfinex","SOLUSD",1644813830655,5.343,93.613,93.554,1.50912027]
["bitfinex","SOLUSD",1644813830849,5.343,93.613,93.556,42.85561014]
["bitfinex","SOLUSD",1644813831045,5.343,93.613,93.558,1.50912027]
["bitfinex","SOLUSD",1644813831247,5.341,93.616,93.559,5.341]
["bitfinex","SOLUSD",1644813831449,24.5731,93.617,93.559,5.341]
["bitfinex","SOLUSD",1644813831645,24.5731,93.617,93.561,1.50912027]
["bitfinex","SOLUSD",1644813832048,41.26158848,93.616,93.563,1.50912027]
["bitfinex","SOLUSD",1644813832246,41.26158848,93.616,93.56,26.23932027]
["bitfinex","SOLUSD",1644813832447,41.26158848,93.616,93.561,1.75912027]
["bitfinex","SOLUSD",1644813832647,5.341,93.616,93.562,1.50912027]
["bitfinex","SOLUSD",1644813832849,0.5366422,93.62,93.563,1.50912027]
["bitfinex","SOLUSD",1644813833046,0.5366422,93.62,93.567,1.50912027]
["bitfinex","SOLUSD",1644813833447,0.5366422,93.62,93.566,1.50912027]
["bitfinex","SOLUSD",1644813833647,0.5366422,93.62,93.567,0.25]
["bitfinex","SOLUSD",1644813835045,5.341,93.619,93.567,0.25]
["bitfinex","SOLUSD",1644813835248,5.341,93.619,93.564,1.50912027]
["bitfinex","SOLUSD",1644813835451,5.341,93.619,93.565,0.25]
["bitfinex","SOLUSD",1644813835648,5.341,93.619,93.564,1.50912027]
["bitfinex","SOLUSD",1644813835847,0.5366422,93.62,93.562,1.50912027]
["bitfinex","SOLUSD",1644813836052,0.5366422,93.62,93.563,5.341]
["bitfinex","SOLUSD",1644813836346,0.5366422,93.62,93.563,1.50912027]
["bitfinex","SOLUSD",1644813836548,0.5366422,93.62,93.564,0.25]
["bitfinex","SOLUSD",1644813836748,0.5366422,93.62,93.562,5.341]
["bitfinex","SOLUSD",1644813836950,0.5366422,93.62,93.564,0.25]
["bitfinex","SOLUSD",1644813837147,0.5366422,93.62,93.562,6.85012027]
["bitfinex","SOLUSD",1644813837649,0.5366422,93.62,93.563,0.25]
["bitfinex","SOLUSD",1644813837848,0.5366422,93.62,93.564,5.341]
["bitfinex","SOLUSD",1644813839348,5.341,93.619,93.563,0.25]
["bitfinex","SOLUSD",1644813839551,0.5366422,93.62,93.561,0.25]
["bitfinex","SOLUSD",1644813839849,0.5366422,93.62,93.562,5.341]
["bitfinex","SOLUSD",1644813840049,5.341,93.619,93.562,5.341]
["bitfinex","SOLUSD",1644813841655,5.341,93.619,93.551,1.50912027]
["bitfinex","SOLUSD",1644813842053,5.341,93.619,93.55,1.50912027]
["bitfinex","SOLUSD",1644813842254,5.341,93.619,93.551,1.50912027]
["bitfinex","SOLUSD",1644813842554,5.341,93.619,93.557,23.4497]
["bitfinex","SOLUSD",1644813844556,5.341,93.619,93.558,0.25]
["bitfinex","SOLUSD",1644813847280,5.341,93.619,93.56,1.50912027]
["bitfinex","SOLUSD",1644813847682,5.341,93.619,93.561,0.25]
["bitfinex","SOLUSD",1644813848685,5.341,93.619,93.56,0.25]
["bitfinex","SOLUSD",1644813848882,5.341,93.619,93.56,1.75912027]
["bitfinex","SOLUSD",1644813849083,5.341,93.619,93.561,1.75912027]
["bitfinex","SOLUSD",1644813849283,5.341,93.619,93.565,1.50912027]
["bitfinex","SOLUSD",1644813849485,5.341,93.619,93.566,1.50912027]
["bitfinex","SOLUSD",1644813850487,5.341,93.619,93.565,1.50912027]
["bitfinex","SOLUSD",1644813850690,5.341,93.619,93.566,818.37677256]
["bitfinex","SOLUSD",1644813850890,5.341,93.619,93.567,107.0]
["bitfinex","SOLUSD",1644813851089,0.5366422,93.62,93.577,1.50912027]
["bitfinex","SOLUSD",1644813851290,0.5366422,93.62,93.579,1.50912027]
["bitfinex","SOLUSD",1644813851488,0.5366422,93.62,93.571,29.9868]
["bitfinex","SOLUSD",1644813851489,0.5366422,93.62,93.58,6.85012027]
["bitfinex","SOLUSD",1644813851888,0.5366422,93.62,93.581,38.03160645]
["bitfinex","SOLUSD",1644813852087,0.5366422,93.62,93.582,1.50912027]
["bitfinex","SOLUSD",1644813852288,0.5366422,93.62,93.583,1.50912027]
["bitfinex","SOLUSD",1644813852690,0.5366422,93.62,93.584,0.25]
["bitfinex","SOLUSD",1644813853291,0.5366422,93.62,93.584,1.75912027]
["bitfinex","SOLUSD",1644813853892,0.5366422,93.62,93.585,1.50912027]
["bitfinex","SOLUSD",1644813854493,0.5366422,93.62,93.591,1.50912027]
["bitfinex","SOLUSD",1644813854693,0.5366422,93.62,93.592,1.50912027]
["bitfinex","SOLUSD",1644813854895,0.5366422,93.62,93.593,1.50912027]
["bitfinex","SOLUSD",1644813855195,0.5366422,93.62,93.594,1.50912027]
["bitfinex","SOLUSD",1644813855395,0.5366422,93.62,93.595,1.50912027]
["bitfinex","SOLUSD",1644813855598,0.5366422,93.62,93.596,41.54917837]
["bitfinex","SOLUSD",1644813857194,0.5366422,93.62,93.6,1.50912027]
["bitfinex","SOLUSD",1644813857995,0.5366422,93.62,93.597,1.50912027]
["bitfinex","SOLUSD",1644813858195,0.5366422,93.62,93.596,41.54917837]
["bitfinex","SOLUSD",1644813858196,0.5366422,93.62,93.596,43.05829864]
["bitfinex","SOLUSD",1644813858395,0.5366422,93.62,93.6,1.50912027]
["bitfinex","SOLUSD",1644813858594,0.5366422,93.62,93.598,1.50912027]
["bitfinex","SOLUSD",1644813859196,0.5366422,93.62,93.596,41.54917837]
["bitfinex","SOLUSD",1644813859197,0.5366422,93.62,93.602,1.50912027]
["bitfinex","SOLUSD",1644813859400,0.5366422,93.62,93.605,1.50912027]
["bitfinex","SOLUSD",1644813859594,0.5366422,93.62,93.599,0.25]
["bitfinex","SOLUSD",1644813859595,0.5366422,93.62,93.604,1.50912027]
["bitfinex","SOLUSD",1644813859795,0.5366422,93.62,93.603,1.50912027]
["bitfinex","SOLUSD",1644813860196,0.5366422,93.62,93.604,0.25]
["bitfinex","SOLUSD",1644813860398,0.5366422,93.62,93.603,1.50912027]
["bitfinex","SOLUSD",1644813860597,0.5366422,93.62,93.602,1.50912027]
["bitfinex","SOLUSD",1644813861000,0.5366422,93.62,93.603,1.75912027]
["bitfinex","SOLUSD",1644813861598,0.5366422,93.62,93.602,1.50912027]
["bitfinex","SOLUSD",1644813861802,0.5366422,93.62,93.6,1.50912027]
["bitfinex","SOLUSD",1644813861998,0.5366422,93.62,93.597,1.50912027]
["bitfinex","SOLUSD",1644813862199,0.5366422,93.62,93.602,1.50912027]
["bitfinex","SOLUSD",1644813862599,0.5366422,93.62,93.607,1.50912027]
["bitfinex","SOLUSD",1644813862799,0.5366422,93.62,93.606,1.50912027]
["bitfinex","SOLUSD",1644813863201,0.5366422,93.62,93.609,1.50912027]
["bitfinex","SOLUSD",1644813863401,4.22e-05,93.62,93.609,1.50912027]
["bitfinex","SOLUSD",1644813863601,0.1876372,93.625,93.614,1.50912027]
["bitfinex","SOLUSD",1644813863799,0.1876372,93.625,93.597,23.8368]
["bitfinex","SOLUSD",1644813863800,0.1876372,93.625,93.617,1.50912027]
["bitfinex","SOLUSD",1644813864002,0.1876372,93.625,93.619,1.50912027]
["bitfinex","SOLUSD",1644813864302,0.1876372,93.625,93.615,37.03879301]
["bitfinex","SOLUSD",1644813864303,0.1876372,93.625,93.621,1.50912027]
["bitfinex","SOLUSD",1644813864722,0.1876372,93.625,93.622,0.25]
["bitfinex","SOLUSD",1644813866202,0.3752744,93.63,93.62,107.0]
["bitfinex","SOLUSD",1644813866403,0.3752744,93.63,93.619,54.0]
["bitfinex","SOLUSD",1644813866404,0.535037,93.659,93.624,107.0]
["bitfinex","SOLUSD",1644813866604,0.535037,93.659,93.632,1.50523604]
["bitfinex","SOLUSD",1644813866805,0.535037,93.659,93.636,1.50523604]
["bitfinex","SOLUSD",1644813867004,0.535037,93.659,93.641,1.50523604]
["bitfinex","SOLUSD",1644813867303,0.535037,93.659,93.642,47.69864399]
["bitfinex","SOLUSD",1644813867705,0.535037,93.659,93.643,0.25]
["bitfinex","SOLUSD",1644813868906,0.535037,93.659,93.638,0.25]
["bitfinex","SOLUSD",1644813871413,0.535037,93.659,93.63,0.58410827]
["bitfinex","SOLUSD",1644813871616,37.47083675,93.658,93.63,0.58410827]
["bitfinex","SOLUSD",1644813871813,5.339,93.658,93.63,0.58410827]
["bitfinex","SOLUSD",1644813872828,0.535037,93.659,93.631,43.50516054]
["bitfinex","SOLUSD",1644813873230,0.535037,93.659,93.632,0.25]
["bitfinex","SOLUSD",1644813874329,0.535037,93.659,93.633,5.339]
["bitfinex","SOLUSD",1644813874533,0.535037,93.659,93.631,43.50516054]
["bitfinex","SOLUSD",1644813875430,0.535037,93.659,93.632,2.62390296]
["bitfinex","SOLUSD",1644813875631,0.535037,93.659,93.633,5.339]
["bitfinex","SOLUSD",1644813875830,0.535037,93.659,93.633,28.5968]
["bitfinex","SOLUSD",1644813876032,0.535037,93.659,93.633,31.22070296]
["bitfinex","SOLUSD",1644813876231,0.535037,93.659,93.633,28.5968]
["bitfinex","SOLUSD",1644813876430,0.535037,93.659,93.634,0.25]
["bitfinex","SOLUSD",1644813876629,0.535037,93.659,93.635,5.339]
["bitfinex","SOLUSD",1644813877034,0.535037,93.659,93.636,0.25]
["bitfinex","SOLUSD",1644813877231,0.535037,93.659,93.637,5.339]
["bitfinex","SOLUSD",1644813877632,0.535037,93.659,93.638,0.25]
["bitfinex","SOLUSD",1644813877832,0.535037,93.659,93.639,5.339]
["bitfinex","SOLUSD",1644813878134,0.535037,93.659,93.64,0.25]
["bitfinex","SOLUSD",1644813878437,0.535037,93.659,93.641,5.339]
["bitfinex","SOLUSD",1644813878635,0.535037,93.659,93.642,0.25]
["bitfinex","SOLUSD",1644813878833,0.535037,93.659,93.64,0.25]
["bitfinex","SOLUSD",1644813879834,0.535037,93.659,93.634,0.25]
["bitfinex","SOLUSD",1644813880035,0.535037,93.659,93.633,23.2578]
["bitfinex","SOLUSD",1644813880237,0.535037,93.659,93.631,43.50516054]
["bitfinex","SOLUSD",1644813880735,5.339,93.658,93.63,0.58410827]
["bitfinex","SOLUSD",1644813882143,5.339,93.658,93.631,2.62390296]
["bitfinex","SOLUSD",1644813882336,5.339,93.658,93.634,1.50523604]
["bitfinex","SOLUSD",1644813882536,5.339,93.658,93.636,1.50523604]
["bitfinex","SOLUSD",1644813882736,0.535037,93.659,93.635,1.50523604]
["bitfinex","SOLUSD",1644813882938,0.535037,93.659,93.634,1.50523604]
["bitfinex","SOLUSD",1644813883137,0.535037,93.659,93.631,1.50523604]
["bitfinex","SOLUSD",1644813883539,0.535037,93.659,93.634,1.50523604]
["bitfinex","SOLUSD",1644813883939,0.535037,93.659,93.635,0.25]
["bitfinex","SOLUSD",1644813884344,0.535037,93.659,93.635,1.75523604]
["bitfinex","SOLUSD",1644813884745,0.535037,93.659,93.637,1.50523604]
["bitfinex","SOLUSD",1644813885142,0.535037,93.659,93.631,1.50523604]
["bitfinex","SOLUSD",1644813885442,0.535037,93.659,93.63,0.58410827]
["bitfinex","SOLUSD",1644813889546,0.535037,93.659,93.63,0.83410827]
["bitfinex","SOLUSD",1644813889748,0.535037,93.659,93.63,2.33934431]
["bitfinex","SOLUSD",1644813889951,0.535037,93.659,93.632,1.50523604]
["bitfinex","SOLUSD",1644813890148,0.535037,93.659,93.633,0.25]
["bitfinex","SOLUSD",1644813890348,0.535037,93.659,93.635,1.50523604]
["bitfinex","SOLUSD",1644813890648,0.535037,93.659,93.633,0.25]
["bitfinex","SOLUSD",1644813890649,0.535037,93.659,93.634,1.50523604]
["bitfinex","SOLUSD",1644813890848,0.535037,93.659,93.635,1.50523604]
["bitfinex","SOLUSD",1644813891050,0.535037,93.659,93.637,1.50523604]
["bitfinex","SOLUSD",1644813891248,0.535037,93.659,93.633,0.25]
["bitfinex","SOLUSD",1644813891249,0.535037,93.659,93.638,1.50523604]
["bitfinex","SOLUSD",1644813891451,0.535037,93.659,93.637,1.50523604]
["bitfinex","SOLUSD",1644813891651,0.535037,93.659,93.637,50.14331247]
["bitfinex","SOLUSD",1644813891851,0.535037,93.659,93.638,1.50523604]
["bitfinex","SOLUSD",1644813892051,0.535037,93.659,93.639,1.50523604]
["bitfinex","SOLUSD",1644813893253,0.535037,93.659,93.641,1.50523604]
["bitfinex","SOLUSD",1644813893454,0.535037,93.659,93.642,1.50523604]
["bitfinex","SOLUSD",1644813893656,0.535037,93.659,93.641,1.50523604]
["bitfinex","SOLUSD",1644813894655,0.535037,93.659,93.64,1.50523604]
["bitfinex","SOLUSD",1644813894855,0.535037,93.659,93.638,1.50523604]
["bitfinex","SOLUSD",1644813895256,5.339,93.658,93.635,1.50523604]
["bitfinex","SOLUSD",1644813895459,5.339,93.658,93.634,5.339]
["bitfinex","SOLUSD",1644813897061,0.535037,93.659,93.631,1.50523604]
["bitfinex","SOLUSD",1644813897265,0.535037,93.659,93.634,1.50523604]
["bitfinex","SOLUSD",1644813897465,0.535037,93.659,93.638,1.50523604]
["bitfinex","SOLUSD",1644813897666,0.535037,93.659,93.646,1.50523604]
["bitfinex","SOLUSD",1644813897861,0.535037,93.659,93.647,1.50523604]
["bitfinex","SOLUSD",1644813898062,0.535037,93.659,93.646,1.50523604]
["bitfinex","SOLUSD",1644813898263,0.535037,93.659,93.645,1.50523604]
["bitfinex","SOLUSD",1644813898487,0.535037,93.659,93.643,1.50523604]
["bitfinex","SOLUSD",1644813898683,0.535037,93.659,93.642,1.50523604]
["bitfinex","SOLUSD",1644813899282,0.535037,93.659,93.643,1.50523604]
["bitfinex","SOLUSD",1644813899484,0.535037,93.659,93.645,1.50523604]
["bitfinex","SOLUSD",1644813899787,0.535037,93.659,93.644,1.50523604]
["bitfinex","SOLUSD",1644813899984,0.535037,93.659,93.645,1.50523604]
["bitfinex","SOLUSD",1644813901685,0.535037,93.659,93.639,36.65311549]
["bitfinex","SOLUSD",1644813901686,0.535037,93.659,93.646,1.50523604]
["bitfinex","SOLUSD",1644813902586,0.535037,93.659,93.639,36.65311549]
["bitfinex","SOLUSD",1644813902587,0.535037,93.659,93.645,1.50523604]
["bitfinex","SOLUSD",1644813903588,0.535037,93.659,93.646,1.50523604]
["bitfinex","SOLUSD",1644813903787,0.535037,93.659,93.649,1.50523604]
["bitfinex","SOLUSD",1644813905587,0.535037,93.659,93.649,17.74263604]
["bitfinex","SOLUSD",1644813905992,0.535037,93.659,93.649,16.2374]
["bitfinex","SOLUSD",1644813906189,0.535037,93.659,93.649,17.74263604]
["bitfinex","SOLUSD",1644813907293,0.535037,93.659,93.649,16.2374]
["bitfinex","SOLUSD",1644813907592,0.535037,93.659,93.649,17.74263604]
["bitfinex","SOLUSD",1644813908391,0.535037,93.659,93.649,16.2374]
["bitfinex","SOLUSD",1644813910993,0.535037,93.659,93.653,1.50523604]
["bitfinex","SOLUSD",1644813911194,0.535037,93.659,93.654,1.50523604]
["bitfinex","SOLUSD",1644813911595,0.535037,93.659,93.656,1.50523604]
["bitfinex","SOLUSD",1644813911796,0.535037,93.659,93.651,1.50523604]
["bitfinex","SOLUSD",1644813911995,0.535037,93.659,93.65,1.50523604]
["bitfinex","SOLUSD",1644813912196,0.535037,93.659,93.652,46.76097784]
["bitfinex","SOLUSD",1644813913599,0.535037,93.659,93.649,17.74263604]
["bitfinex","SOLUSD",1644813913998,0.535037,93.659,93.65,1.50523604]
["bitfinex","SOLUSD",1644813915001,0.535037,93.659,93.65,3.604e-05]
["bitfinex","SOLUSD",1644813915201,0.535037,93.659,93.644,3.604e-05]
["bitfinex","SOLUSD",1644813915400,0.535037,93.659,93.63,0.58410827]
["bitfinex","SOLUSD",1644813915603,5.339,93.658,93.63,0.58410827]
["bitfinex","SOLUSD",1644813916403,40.94316472,93.658,93.63,0.58410827]
["bitfinex","SOLUSD",1644813916905,35.60416472,93.658,93.63,0.58410827]
["bitfinex","SOLUSD",1644813918705,35.60416472,93.658,93.621,0.25]
["bitfinex","SOLUSD",1644813918706,0.535037,93.659,93.621,0.25]
["bitfinex","SOLUSD",1644813918905,0.535037,93.659,93.621,3.15854875]
["bitfinex","SOLUSD",1644813919205,0.535037,93.659,93.624,2.90854875]
["bitfinex","SOLUSD",1644813919605,0.535037,93.659,93.625,0.25]
["bitfinex","SOLUSD",1644813920006,0.535037,93.659,93.627,2.90854875]
["bitfinex","SOLUSD",1644813920206,0.535037,93.659,93.628,0.25]
["bitfinex","SOLUSD",1644813920406,0.535037,93.659,93.629,6.06083697]
["bitfinex","SOLUSD",1644813920609,0.535037,93.659,93.63,5.589]
["bitfinex","SOLUSD",1644813921008,0.535037,93.659,93.631,43.92525583]
["bitfinex","SOLUSD",1644813921207,0.535037,93.659,93.632,0.25]
["bitfinex","SOLUSD",1644813922011,0.535037,93.659,93.633,6.06083697]
["bitfinex","SOLUSD",1644813922209,0.535037,93.659,93.634,0.25]
["bitfinex","SOLUSD",1644813922412,0.535037,93.659,93.635,6.06083697]
["bitfinex","SOLUSD",1644813922610,0.535037,93.659,93.636,0.25]
["bitfinex","SOLUSD",1644813923613,0.535037,93.659,93.637,121.02301727]
["bitfinex","SOLUSD",1644813923813,0.535037,93.659,93.638,6.06011431]
["bitfinex","SOLUSD",1644813924013,0.535037,93.659,93.639,5.339]
["bitfinex","SOLUSD",1644813924414,0.535037,93.659,93.64,0.25]
["bitfinex","SOLUSD",1644813924613,0.535037,93.659,93.641,5.339]
["bitfinex","SOLUSD",1644813925112,0.535037,93.659,93.642,0.25]
["bitfinex","SOLUSD",1644813925312,0.535037,93.659,93.643,5.338]
["bitfinex","SOLUSD",1644813925717,0.535037,93.659,93.644,0.25]
["bitfinex","SOLUSD",1644813926114,0.535037,93.659,93.633,0.25]
["bitfinex","SOLUSD",1644813926515,0.535037,93.659,93.634,6.06013699]
["bitfinex","SOLUSD",1644813927119,0.535037,93.659,93.631,49.26425583]
["bitfinex","SOLUSD",1644813927120,0.535037,93.659,93.635,5.339]
["bitfinex","SOLUSD",1644813927317,0.535037,93.659,93.631,43.92525583]
["bitfinex","SOLUSD",1644813927518,0.535037,93.659,93.632,5.339]
["bitfinex","SOLUSD",1644813928119,5.339,93.658,93.62,16.0946]
["bitfinex","SOLUSD",1644813928518,41.5885303,93.657,93.62,16.0946]
["bitfinex","SOLUSD",1644813928718,5.339,93.656,93.62,16.0946]
["bitfinex","SOLUSD",1644813928919,41.5885303,93.657,93.62,16.0946]
["bitfinex","SOLUSD",1644813931221,5.339,93.656,93.62,16.0946]
["bitfinex","SOLUSD",1644813933443,41.5885303,93.657,93.62,16.0946]
["bitfinex","SOLUSD",1644813934343,55.0,93.656,93.605,24.7173]
["bitfinex","SOLUSD",1644813934742,41.5885303,93.657,93.605,24.7173]
["bitfinex","SOLUSD",1644813934946,41.5885303,93.657,93.595,16.152]
["bitfinex","SOLUSD",1644813934947,107.0,93.656,93.595,16.152]
["bitfinex","SOLUSD",1644813935143,109.62390296,93.656,93.595,16.152]
["bitfinex","SOLUSD",1644813935343,2.62390296,93.656,93.595,16.152]
["bitfinex","SOLUSD",1644813935545,41.5885303,93.657,93.595,16.152]
["bitfinex","SOLUSD",1644813935744,5.34,93.656,93.595,16.152]
["bitfinex","SOLUSD",1644813936046,0.535037,93.659,93.601,107.0]
["bitfinex","SOLUSD",1644813936244,0.535037,93.659,93.608,2.90854875]
["bitfinex","SOLUSD",1644813936443,0.535037,93.659,93.611,2.90854875]
["bitfinex","SOLUSD",1644813936647,0.535037,93.659,93.612,5.589]
["bitfinex","SOLUSD",1644813936846,0.535037,93.659,93.613,6.06240939]
["bitfinex","SOLUSD",1644813937047,0.535037,93.659,93.614,67.96682451]
["bitfinex","SOLUSD",1644813937546,0.535037,93.659,93.615,6.06240939]
["bitfinex","SOLUSD",1644813938147,0.535037,93.659,93.616,0.25]
["bitfinex","SOLUSD",1644813938348,0.535037,93.659,93.617,6.06240939]
["bitfinex","SOLUSD",1644813938551,0.535037,93.659,93.618,0.25]
["bitfinex","SOLUSD",1644813938748,0.535037,93.659,93.619,6.06240939]
["bitfinex","SOLUSD",1644813938948,0.535037,93.659,93.619,11.40140939]
["bitfinex","SOLUSD",1644813939149,0.535037,93.659,93.62,21.69240939]
["bitfinex","SOLUSD",1644813939349,33.0094675,93.658,93.621,5.339]
["bitfinex","SOLUSD",1644813939549,33.0094675,93.658,93.622,0.25]
["bitfinex","SOLUSD",1644813939751,54.0,93.656,93.604,2.90854875]
["bitfinex","SOLUSD",1644813939949,5.339,93.655,93.622,0.25]
["bitfinex","SOLUSD",1644813940149,5.339,93.657,93.622,0.25]
["bitfinex","SOLUSD",1644813941153,5.339,93.657,93.615,0.25]
["bitfinex","SOLUSD",1644813942553,5.339,93.657,93.604,0.25]
["bitfinex","SOLUSD",1644813942753,5.339,93.657,93.605,6.06170275]
["bitfinex","SOLUSD",1644813943154,5.339,93.657,93.606,0.25]
["bitfinex","SOLUSD",1644813943555,5.339,93.657,93.607,6.06170275]
["bitfinex","SOLUSD",1644813944053,5.339,93.657,93.608,0.25]
["bitfinex","SOLUSD",1644813944260,5.339,93.657,93.599,2.90854875]
["bitfinex","SOLUSD",1644813944455,5.339,93.657,93.599,6.06229051]
["bitfinex","SOLUSD",1644813944655,5.339,93.657,93.6,0.25]
["bitfinex","SOLUSD",1644813945062,5.339,93.657,93.59,2.90854875]
["bitfinex","SOLUSD",1644813945456,112.339,93.657,93.59,2.90854875]
["bitfinex","SOLUSD",1644813945659,2.62390296,93.656,93.575,2.90854875]
["bitfinex","SOLUSD",1644813945956,5.34,93.655,93.57,2.90854875]
["bitfinex","SOLUSD",1644813946656,107.0,93.654,93.569,2.90854875]
["bitfinex","SOLUSD",1644813946859,5.341,93.653,93.571,0.25]
["bitfinex","SOLUSD",1644813947059,16.0336,93.65,93.571,0.25]
["bitfinex","SOLUSD",1644813947357,5.341,93.649,93.572,6.06379058]
["bitfinex","SOLUSD",1644813947558,5.341,93.652,93.573,36.08330157]
["bitfinex","SOLUSD",1644813947759,5.341,93.655,93.574,11.40479058]
["bitfinex","SOLUSD",1644813947960,5.341,93.655,93.575,6.06379058]
["bitfinex","SOLUSD",1644813948759,5.341,93.655,93.574,5.341]
["bitfinex","SOLUSD",1644813948962,16.0355,93.64,93.574,5.341]
["bitfinex","SOLUSD",1644813949162,5.341,93.639,93.574,5.341]
["bitfinex","SOLUSD",1644813949762,42.20234187,93.638,93.574,5.341]
["bitfinex","SOLUSD",1644813949961,5.341,93.637,93.574,5.341]
["bitfinex","SOLUSD",1644813951362,5.341,93.637,93.568,5.341]
["bitfinex","SOLUSD",1644813951564,5.341,93.637,93.568,5.591]
["bitfinex","SOLUSD",1644813951762,5.341,93.637,93.569,6.06383029]
["bitfinex","SOLUSD",1644813951961,5.341,93.637,93.57,5.341]
["bitfinex","SOLUSD",1644813952164,5.341,93.637,93.571,6.06383029]
["bitfinex","SOLUSD",1644813952364,5.341,93.637,93.572,5.341]
["bitfinex","SOLUSD",1644813952562,5.341,93.637,93.572,5.591]
["bitfinex","SOLUSD",1644813955065,112.341,93.637,93.572,0.25]
["bitfinex","SOLUSD",1644813955265,107.0,93.629,93.572,0.25]
["bitfinex","SOLUSD",1644813955465,5.341,93.628,93.56,5.341]
["bitfinex","SOLUSD",1644813955667,5.341,93.628,93.552,5.341]
["bitfinex","SOLUSD",1644813955865,107.0,93.627,93.553,6.06490735]
["bitfinex","SOLUSD",1644813956065,5.341,93.626,93.554,0.024]
["bitfinex","SOLUSD",1644813956265,107.0,93.625,93.553,0.024]
["bitfinex","SOLUSD",1644813956464,124.48543095,93.625,93.539,2.90854875]
["bitfinex","SOLUSD",1644813956665,124.48543095,93.625,93.54,5.341]
["bitfinex","SOLUSD",1644813956666,107.0,93.619,93.54,5.341]
["bitfinex","SOLUSD",1644813956867,5.343,93.618,93.532,2.90854875]
["bitfinex","SOLUSD",1644813957065,5.343,93.618,93.53,2.90854875]
["bitfinex","SOLUSD",1644813957066,140.0094675,93.617,93.53,2.90854875]
["bitfinex","SOLUSD",1644813957265,5.343,93.616,93.526,6.06610542]
["bitfinex","SOLUSD",1644813957666,124.48543095,93.615,93.526,6.06610542]
["bitfinex","SOLUSD",1644813957868,5.343,93.614,93.526,6.06610542]
["bitfinex","SOLUSD",1644813958066,107.0,93.599,93.526,6.06610542]
["bitfinex","SOLUSD",1644813958266,5.344,93.598,93.527,107.0]
["bitfinex","SOLUSD",1644813958467,22.6529,93.609,93.528,48.24796841]
["bitfinex","SOLUSD",1644813958668,5.343,93.616,93.538,2.90854875]
["bitfinex","SOLUSD",1644813958867,107.0,93.623,93.547,37.19636662]
["bitfinex","SOLUSD",1644813959067,107.0,93.623,93.548,6.31610542]
["bitfinex","SOLUSD",1644813959266,5.341,93.616,93.549,6.06610542]
["bitfinex","SOLUSD",1644813959667,5.341,93.616,93.55,22.8283]
["bitfinex","SOLUSD",1644813959866,5.341,93.616,93.551,6.06610542]
["bitfinex","SOLUSD",1644813960067,5.341,93.616,93.552,0.25]
["bitfinex","SOLUSD",1644813960465,5.341,93.616,93.553,6.06610542]
["bitfinex","SOLUSD",1644813960666,5.341,93.616,93.554,0.25]
["bitfinex","SOLUSD",1644813960867,5.341,93.619,93.555,5.341]
["bitfinex","SOLUSD",1644813961067,5.341,93.619,93.556,0.25]
["bitfinex","SOLUSD",1644813961268,5.341,93.619,93.557,5.341]
["bitfinex","SOLUSD",1644813961668,5.341,93.619,93.558,0.25]
["bitfinex","SOLUSD",1644813961871,5.341,93.619,93.551,5.341]
["bitfinex","SOLUSD",1644813962073,5.341,93.616,93.552,0.25]
["bitfinex","SOLUSD",1644813962770,16.0391,93.62,93.552,0.25]
["bitfinex","SOLUSD",1644813962969,5.342,93.616,93.552,0.25]
["bitfinex","SOLUSD",1644813963572,5.342,93.616,93.551,0.25]
["bitfinex","SOLUSD",1644813963772,5.342,93.616,93.551,5.591]
["bitfinex","SOLUSD",1644813964773,5.342,93.616,93.55,22.5783]
["bitfinex","SOLUSD",1644813964972,5.342,93.616,93.551,0.25]
["bitfinex","SOLUSD",1644813965999,5.342,93.616,93.55,22.5783]
["bitfinex","SOLUSD",1644813967303,15.8866,93.647,93.551,5.591]
["bitfinex","SOLUSD",1644813967304,16.0362,93.64,93.551,5.591]
["bitfinex","SOLUSD",1644813967500,5.341,93.639,93.551,11.65469573]
["bitfinex","SOLUSD",1644813967800,5.341,93.639,93.553,2.90854875]
["bitfinex","SOLUSD",1644813968002,5.341,93.639,93.554,5.341]
["bitfinex","SOLUSD",1644813968201,58.12123835,93.638,93.555,6.06369573]
["bitfinex","SOLUSD",1644813968501,5.341,93.637,93.555,6.06369573]
["bitfinex","SOLUSD",1644813968701,5.341,93.637,93.556,0.25]
["bitfinex","SOLUSD",1644813969202,5.341,93.637,93.557,6.06369573]
["bitfinex","SOLUSD",1644813969401,5.341,93.637,93.557,11.40469573]
["bitfinex","SOLUSD",1644813969602,5.341,93.637,93.558,6.31369573]
["bitfinex","SOLUSD",1644813969803,5.341,93.637,93.559,11.40469573]
["bitfinex","SOLUSD",1644813970002,5.341,93.637,93.56,6.06369573]
["bitfinex","SOLUSD",1644813970203,5.341,93.637,93.561,30.1071]
["bitfinex","SOLUSD",1644813970607,5.341,93.637,93.562,0.25]
["bitfinex","SOLUSD",1644813970808,5.341,93.637,93.562,6.31369573]
["bitfinex","SOLUSD",1644813971003,5.341,93.637,93.563,44.656412]
["bitfinex","SOLUSD",1644813971206,5.341,93.637,93.563,50.72010773]
["bitfinex","SOLUSD",1644813971405,16.0376,93.63,93.564,6.06369573]
["bitfinex","SOLUSD",1644813971604,5.341,93.629,93.562,6.06369573]
["bitfinex","SOLUSD",1644813971804,5.341,93.629,93.553,2.90854875]
["bitfinex","SOLUSD",1644813972205,5.341,93.636,93.548,8.97224448]
["bitfinex","SOLUSD",1644813972408,5.341,93.636,93.55,0.25]
["bitfinex","SOLUSD",1644813972606,16.0392,93.62,93.551,6.08769573]
["bitfinex","SOLUSD",1644813972806,45.80137102,93.619,93.552,0.024]
["bitfinex","SOLUSD",1644813973006,45.80137102,93.619,93.552,0.274]
["bitfinex","SOLUSD",1644813973206,45.80137102,93.619,93.553,6.06369573]
["bitfinex","SOLUSD",1644813973406,45.80137102,93.619,93.554,0.024]
["bitfinex","SOLUSD",1644813975211,2.62390296,93.618,93.554,0.024]
["bitfinex","SOLUSD",1644813975412,5.341,93.617,93.554,2.93254875]
["bitfinex","SOLUSD",1644813975711,5.341,93.618,93.555,5.365]
["bitfinex","SOLUSD",1644813976010,5.341,93.618,93.555,5.341]
["bitfinex","SOLUSD",1644813976211,5.341,93.618,93.556,6.08769573]
["bitfinex","SOLUSD",1644813976410,5.341,93.618,93.557,5.365]
["bitfinex","SOLUSD",1644813976612,5.341,93.618,93.558,0.024]
["bitfinex","SOLUSD",1644813976812,5.341,93.618,93.559,5.341]
["bitfinex","SOLUSD",1644813977223,5.341,93.618,93.56,6.08769573]
["bitfinex","SOLUSD",1644813977412,107.0,93.609,93.56,6.06369573]
["bitfinex","SOLUSD",1644813977615,5.341,93.608,93.561,0.024]
["bitfinex","SOLUSD",1644813977813,5.341,93.608,93.559,0.024]
["bitfinex","SOLUSD",1644813978012,5.341,93.608,93.548,11.40669573]
["bitfinex","SOLUSD",1644813978013,5.341,93.608,93.55,0.024]
["bitfinex","SOLUSD",1644813979015,16.0428,93.6,93.55,0.024]
["bitfinex","SOLUSD",1644813979916,34.75143835,93.599,93.55,0.024]
["bitfinex","SOLUSD",1644813980121,5.343,93.598,93.55,0.024]
["bitfinex","SOLUSD",1644813980517,5.343,93.598,93.548,6.06369573]
["bitfinex","SOLUSD",1644813980716,5.343,93.598,93.548,6.08769573]
["bitfinex","SOLUSD",1644813981719,34.75143835,93.599,93.548,11.43069573]
["bitfinex","SOLUSD",1644813981919,34.75143835,93.599,93.549,0.024]
["bitfinex","SOLUSD",1644813982218,34.75143835,93.599,93.549,6.08769573]
["bitfinex","SOLUSD",1644813983019,34.75143835,93.599,93.549,0.024]
["bitfinex","SOLUSD",1644813983619,34.75143835,93.599,93.549,6.08921899]
["bitfinex","SOLUSD",1644813984219,5.343,93.598,93.549,6.08921899]
["bitfinex","SOLUSD",1644813984519,34.75143835,93.599,93.549,6.08921899]
["bitfinex","SOLUSD",1644813984719,34.75143835,93.599,93.55,5.343]
["bitfinex","SOLUSD",1644813985123,34.75143835,93.599,93.551,6.06521899]
["bitfinex","SOLUSD",1644813985319,5.343,93.598,93.551,6.06521899]
["bitfinex","SOLUSD",1644813985519,5.343,93.598,93.548,6.08921899]
["bitfinex","SOLUSD",1644813985721,5.343,93.598,93.549,0.024]
["bitfinex","SOLUSD",1644813985921,5.343,93.598,93.548,6.08921899]
["bitfinex","SOLUSD",1644813986823,16.0399,93.62,93.549,53.52820918]
["bitfinex","SOLUSD",1644813987022,16.0399,93.62,93.549,53.80220918]
["bitfinex","SOLUSD",1644813987222,16.0399,93.62,93.559,2.90854875]
["bitfinex","SOLUSD",1644813987422,53.46,93.65,93.564,2.90854875]
["bitfinex","SOLUSD",1644813987423,5.341,93.646,93.564,2.90854875]
["bitfinex","SOLUSD",1644813987627,23.7323,93.646,93.566,2.90854875]
["bitfinex","SOLUSD",1644813987822,49.53401946,93.645,93.566,6.06521899]
["bitfinex","SOLUSD",1644813988024,49.53401946,93.645,93.567,5.365]
["bitfinex","SOLUSD",1644813988227,107.0,93.644,93.568,0.024]
["bitfinex","SOLUSD",1644813988429,5.341,93.643,93.568,0.024]
["bitfinex","SOLUSD",1644813988724,5.341,93.643,93.568,6.08921899]
["bitfinex","SOLUSD",1644813988925,16.0364,93.64,93.569,0.024]
["bitfinex","SOLUSD",1644813989129,112.341,93.639,93.569,0.024]
["bitfinex","SOLUSD",1644813990628,2.62390296,93.638,93.569,0.024]
["bitfinex","SOLUSD",1644813990827,5.341,93.637,93.569,0.024]
["bitfinex","SOLUSD",1644813991028,16.0379,93.63,93.568,0.024]
["bitfinex","SOLUSD",1644813991227,36.35978991,93.629,93.566,6.08840091]
["bitfinex","SOLUSD",1644813991428,36.35978991,93.629,93.567,0.024]
["bitfinex","SOLUSD",1644813992726,36.35978991,93.629,93.568,5.341]
["bitfinex","SOLUSD",1644813992936,36.35978991,93.629,93.569,0.024]
["bitfinex","SOLUSD",1644813993128,36.35978991,93.629,93.57,5.341]
["bitfinex","SOLUSD",1644813993327,36.35978991,93.629,93.571,0.024]
["bitfinex","SOLUSD",1644813993827,36.35978991,93.629,93.572,5.341]
["bitfinex","SOLUSD",1644813994029,36.35978991,93.629,93.567,0.024]
["bitfinex","SOLUSD",1644813994228,36.35978991,93.629,93.568,0.024]
["bitfinex","SOLUSD",1644813994429,36.35978991,93.629,93.566,6.08820137]
["bitfinex","SOLUSD",1644813994730,36.35978991,93.629,93.567,5.365]
["bitfinex","SOLUSD",1644813994931,36.35978991,93.629,93.568,0.024]
["bitfinex","SOLUSD",1644813995134,36.35978991,93.629,93.568,6.08820137]
["bitfinex","SOLUSD",1644813995329,36.35978991,93.629,93.569,0.024]
["bitfinex","SOLUSD",1644813995931,31.01878991,93.629,93.57,5.341]
["bitfinex","SOLUSD",1644813996129,31.01878991,93.629,93.571,42.24070452]
["bitfinex","SOLUSD",1644813996331,31.01878991,93.629,93.572,5.365]
["bitfinex","SOLUSD",1644813996730,31.01878991,93.629,93.573,0.024]
["bitfinex","SOLUSD",1644813996931,31.01878991,93.629,93.574,5.341]
["bitfinex","SOLUSD",1644813997133,31.01878991,93.629,93.575,0.024]
["bitfinex","SOLUSD",1644813997530,31.01878991,93.629,93.572,5.365]
["bitfinex","SOLUSD",1644813997733,31.01878991,93.629,93.573,0.024]
["bitfinex","SOLUSD",1644813997942,31.01878991,93.629,93.574,5.341]
["bitfinex","SOLUSD",1644813998136,31.01878991,93.629,93.575,0.024]
["bitfinex","SOLUSD",1644813998532,31.01878991,93.629,93.572,5.365]
["bitfinex","SOLUSD",1644813998734,31.01878991,93.629,93.573,0.024]
["bitfinex","SOLUSD",1644813999932,5.341,93.628,93.573,0.024]
["bitfinex","SOLUSD",1644814010942,107.0,93.619,93.573,0.024]
["bitfinex","SOLUSD",1644814011144,107.0,93.619,93.571,16.0284]
["bitfinex","SOLUSD",1644814011145,5.341,93.618,93.571,16.0284]
["bitfinex","SOLUSD",1644814011947,16.0413,93.61,93.571,16.0284]
["bitfinex","SOLUSD",1644814012147,44.19301946,93.608,93.571,16.0284]
["bitfinex","SOLUSD",1644814012349,5.341,93.607,93.571,16.0284]
["bitfinex","SOLUSD",1644814012547,44.19301946,93.608,93.571,16.0284]
["bitfinex","SOLUSD",1644814012748,44.19301946,93.608,93.572,5.341]
["bitfinex","SOLUSD",1644814015970,5.341,93.621,93.572,5.341]
["bitfinex","SOLUSD",1644814016176,5.341,93.637,93.574,107.0]
["bitfinex","SOLUSD",1644814016375,5.341,93.637,93.573,29.11141905]
["bitfinex","SOLUSD",1644814016376,0.535037,93.659,93.581,2.90854875]
["bitfinex","SOLUSD",1644814016574,0.535037,93.659,93.592,2.90854875]
["bitfinex","SOLUSD",1644814016772,0.535037,93.659,93.594,107.0]
["bitfinex","SOLUSD",1644814016971,0.535037,93.659,93.593,22.586]
["bitfinex","SOLUSD",1644814016972,39.3321855,93.658,93.596,2.90854875]
["bitfinex","SOLUSD",1644814017172,5.34,93.657,93.593,28.176]
["bitfinex","SOLUSD",1644814017374,39.3321855,93.658,93.593,27.926]
["bitfinex","SOLUSD",1644814017572,39.3321855,93.658,93.594,6.06248997]
["bitfinex","SOLUSD",1644814017771,5.34,93.657,93.593,22.586]
["bitfinex","SOLUSD",1644814017974,39.3321855,93.658,93.594,11.40254425]
["bitfinex","SOLUSD",1644814018177,39.3321855,93.658,93.594,5.34]
["bitfinex","SOLUSD",1644814018776,39.3321855,93.658,93.595,6.06235313]
["bitfinex","SOLUSD",1644814018979,5.34,93.657,93.595,6.31235313]
["bitfinex","SOLUSD",1644814019476,5.34,93.657,93.595,0.25]
["bitfinex","SOLUSD",1644814020577,0.535037,93.659,93.595,0.25]
["bitfinex","SOLUSD",1644814020776,0.535037,93.659,93.596,6.0619234]
["bitfinex","SOLUSD",1644814021176,0.535037,93.659,93.597,0.25]
["bitfinex","SOLUSD",1644814021582,0.535037,93.659,93.599,45.2647175]
["bitfinex","SOLUSD",1644814021583,43.73376783,93.658,93.599,45.2647175]
["bitfinex","SOLUSD",1644814021882,43.73376783,93.658,93.6,11.4019234]
["bitfinex","SOLUSD",1644814022078,43.73376783,93.658,93.6,5.59]
["bitfinex","SOLUSD",1644814023081,5.34,93.657,93.596,5.34]
["bitfinex","SOLUSD",1644814023285,7.96390296,93.657,93.594,22.9479]
["bitfinex","SOLUSD",1644814023482,2.62390296,93.656,93.587,0.024]
["bitfinex","SOLUSD",1644814023682,5.34,93.655,93.573,2.93254875]
["bitfinex","SOLUSD",1644814023882,5.34,93.655,93.577,0.024]
["bitfinex","SOLUSD",1644814024085,5.34,93.655,93.594,37.9747933]
["bitfinex","SOLUSD",1644814024782,5.34,93.655,93.575,0.024]
["bitfinex","SOLUSD",1644814025186,112.34,93.657,93.575,0.024]
["bitfinex","SOLUSD",1644814025786,112.34,93.657,93.577,44.48644362]
["bitfinex","SOLUSD",1644814026014,112.34,93.657,93.578,0.024]
["bitfinex","SOLUSD",1644814026187,112.34,93.657,93.579,5.34]
["bitfinex","SOLUSD",1644814026591,112.34,93.657,93.58,0.024]
["bitfinex","SOLUSD",1644814026987,112.34,93.657,93.574,24.3539]
["bitfinex","SOLUSD",1644814026988,107.0,93.649,93.575,0.024]
["bitfinex","SOLUSD",1644814027189,5.34,93.648,93.575,5.364]
["bitfinex","SOLUSD",1644814027488,5.34,93.648,93.576,0.024]
["bitfinex","SOLUSD",1644814031995,107.0,93.639,93.576,0.024]
["bitfinex","SOLUSD",1644814032193,5.34,93.638,93.576,0.024]
["bitfinex","SOLUSD",1644814035201,5.34,93.638,93.585,1.510129]
["bitfinex","SOLUSD",1644814035400,5.34,93.638,93.586,1.534129]
["bitfinex","SOLUSD",1644814035602,55.0,93.629,93.571,16.0284]
["bitfinex","SOLUSD",1644814035802,55.0,93.629,93.571,4.71355125]
["bitfinex","SOLUSD",1644814035803,5.341,93.628,93.571,4.71355125]
["bitfinex","SOLUSD",1644814036000,7.96490296,93.628,93.547,2.90854875]
["bitfinex","SOLUSD",1644814036201,109.62390296,93.627,93.54,2.90854875]
["bitfinex","SOLUSD",1644814036404,5.341,93.626,93.539,2.90854875]
["bitfinex","SOLUSD",1644814036600,107.0,93.625,93.541,2.90854875]
["bitfinex","SOLUSD",1644814036801,5.341,93.624,93.54,2.90854875]
["bitfinex","SOLUSD",1644814037004,107.0,93.623,93.569,4.3015]
["bitfinex","SOLUSD",1644814037199,5.341,93.622,93.569,4.3015]
["bitfinex","SOLUSD",1644814037700,109.62390296,93.621,93.569,4.3015]
["bitfinex","SOLUSD",1644814037904,107.0,93.618,93.528,5.342]
["bitfinex","SOLUSD",1644814038099,5.341,93.617,93.528,5.342]
["bitfinex","SOLUSD",1644814038302,107.0,93.616,93.529,5.96876659]
["bitfinex","SOLUSD",1644814038499,5.343,93.615,93.529,5.96876659]
["bitfinex","SOLUSD",1644814038700,5.343,93.615,93.526,5.96876659]
["bitfinex","SOLUSD",1644814038899,107.0,93.613,93.53,5.96876659]
["bitfinex","SOLUSD",1644814039101,5.343,93.612,93.525,5.96876659]
["bitfinex","SOLUSD",1644814039300,107.0,93.611,93.525,5.96876659]
["bitfinex","SOLUSD",1644814039602,5.343,93.61,93.525,5.96876659]
["bitfinex","SOLUSD",1644814039799,7.96690296,93.61,93.525,5.96876659]
["bitfinex","SOLUSD",1644814040002,16.0451,93.6,93.525,5.96876659]
["bitfinex","SOLUSD",1644814040204,112.344,93.599,93.526,5.344]
["bitfinex","SOLUSD",1644814040401,112.344,93.599,93.527,5.96876659]
["bitfinex","SOLUSD",1644814040603,112.344,93.599,93.521,5.96876659]
["bitfinex","SOLUSD",1644814040807,2.94388756,93.598,93.521,5.344]
["bitfinex","SOLUSD",1644814041025,5.344,93.597,93.522,29.93766659]
["bitfinex","SOLUSD",1644814041227,5.344,93.597,93.523,5.96876659]
["bitfinex","SOLUSD",1644814041425,5.344,93.597,93.523,11.31276659]
["bitfinex","SOLUSD",1644814041625,5.344,93.597,93.523,5.344]
["bitfinex","SOLUSD",1644814042026,16.0457,93.59,93.523,5.344]
["bitfinex","SOLUSD",1644814042229,5.344,93.589,93.523,5.344]
["bitfinex","SOLUSD",1644814042425,112.344,93.589,93.523,5.344]
["bitfinex","SOLUSD",1644814042827,2.62390296,93.588,93.523,5.344]
["bitfinex","SOLUSD",1644814043026,5.344,93.587,93.522,23.9689]
["bitfinex","SOLUSD",1644814043228,20.7810206,93.579,93.522,23.9689]
["bitfinex","SOLUSD",1644814043430,5.344,93.578,93.522,23.9689]
["bitfinex","SOLUSD",1644814044232,107.0,93.569,93.522,23.9689]
["bitfinex","SOLUSD",1644814044429,5.344,93.568,93.51,5.344]
["bitfinex","SOLUSD",1644814044630,5.344,93.568,93.511,6.19394428]
["bitfinex","SOLUSD",1644814044831,5.344,93.568,93.511,0.25]
["bitfinex","SOLUSD",1644814046633,5.344,93.568,93.51,5.344]
["bitfinex","SOLUSD",1644814046935,16.0502,93.56,93.505,24.5999]
["bitfinex","SOLUSD",1644814047133,2.94388756,93.558,93.505,24.5999]
["bitfinex","SOLUSD",1644814047335,2.94388756,93.558,93.491,5.345]
["bitfinex","SOLUSD",1644814047336,5.345,93.557,93.491,5.345]
["bitfinex","SOLUSD",1644814047534,5.345,93.557,93.486,5.346]
["bitfinex","SOLUSD",1644814048134,5.345,93.557,93.472,46.4946]
["bitfinex","SOLUSD",1644814048135,112.345,93.557,93.472,46.4946]
["bitfinex","SOLUSD",1644814048332,112.345,93.557,93.473,5.94078895]
["bitfinex","SOLUSD",1644814048735,107.0,93.549,93.473,5.94078895]
["bitfinex","SOLUSD",1644814048933,5.346,93.548,93.472,46.4946]
["bitfinex","SOLUSD",1644814051044,16.0545,93.54,93.473,5.347]
["bitfinex","SOLUSD",1644814051238,5.347,93.539,93.473,5.347]
["bitfinex","SOLUSD",1644814051439,5.347,93.539,93.474,0.024]
["bitfinex","SOLUSD",1644814051638,5.347,93.539,93.473,0.274]
["bitfinex","SOLUSD",1644814051936,17.84855386,93.538,93.474,0.024]
["bitfinex","SOLUSD",1644814052143,5.347,93.537,93.473,0.024]
["bitfinex","SOLUSD",1644814052343,112.347,93.537,93.473,0.024]
["bitfinex","SOLUSD",1644814053739,16.0553,93.53,93.473,0.024]
["bitfinex","SOLUSD",1644814053939,5.347,93.529,93.473,0.024]
["bitfinex","SOLUSD",1644814054152,16.3129,93.599,93.473,0.274]
["bitfinex","SOLUSD",1644814054153,5.347,93.547,93.473,0.274]
["bitfinex","SOLUSD",1644814054339,68.8809,93.58,93.474,0.024]
["bitfinex","SOLUSD",1644814054541,28.5137,93.579,93.474,8.85930855]
["bitfinex","SOLUSD",1644814054741,28.5137,93.579,93.475,2.93254875]
["bitfinex","SOLUSD",1644814054946,107.0,93.578,93.476,0.024]
["bitfinex","SOLUSD",1644814055143,5.346,93.577,93.477,8.25454875]
["bitfinex","SOLUSD",1644814055344,5.346,93.577,93.478,5.9507598]
["bitfinex","SOLUSD",1644814055542,5.346,93.577,93.479,5.37]
["bitfinex","SOLUSD",1644814055742,5.346,93.577,93.48,5.9507598]
["bitfinex","SOLUSD",1644814055942,107.0,93.569,93.482,48.04264324]
["bitfinex","SOLUSD",1644814056144,5.346,93.568,93.483,5.619]
["bitfinex","SOLUSD",1644814056343,5.346,93.568,93.484,5.9507598]
["bitfinex","SOLUSD",1644814056544,5.346,93.568,93.485,5.37]
["bitfinex","SOLUSD",1644814056745,5.346,93.568,93.486,0.024]
["bitfinex","SOLUSD",1644814057044,107.0,93.567,93.485,0.024]
["bitfinex","SOLUSD",1644814057346,5.346,93.566,93.485,0.024]
["bitfinex","SOLUSD",1644814057547,5.346,93.566,93.485,0.274]
["bitfinex","SOLUSD",1644814057745,5.346,93.566,93.486,0.024]
["bitfinex","SOLUSD",1644814058146,5.346,93.566,93.486,5.95284486]
["bitfinex","SOLUSD",1644814058344,5.346,93.566,93.487,0.024]
["bitfinex","SOLUSD",1644814058549,5.346,93.566,93.487,0.274]
["bitfinex","SOLUSD",1644814058848,5.346,93.566,93.488,0.024]
["bitfinex","SOLUSD",1644814059245,5.12013821,93.559,93.484,5.95475328]
["bitfinex","SOLUSD",1644814059445,5.346,93.558,93.485,0.024]
["bitfinex","SOLUSD",1644814062253,107.0,93.549,93.485,0.024]
["bitfinex","SOLUSD",1644814062453,5.346,93.548,93.485,0.024]
["bitfinex","SOLUSD",1644814066654,2.62390296,93.547,93.485,0.024]
["bitfinex","SOLUSD",1644814066856,5.346,93.546,93.485,0.024]
["bitfinex","SOLUSD",1644814067280,107.0,93.539,93.485,0.024]
["bitfinex","SOLUSD",1644814067486,5.346,93.538,93.473,5.9737988]
["bitfinex","SOLUSD",1644814067780,5.346,93.538,93.472,22.5509]
["bitfinex","SOLUSD",1644814067781,107.0,93.537,93.474,0.024]
["bitfinex","SOLUSD",1644814067980,109.62390296,93.537,93.473,0.024]
["bitfinex","SOLUSD",1644814068178,107.0,93.534,93.473,0.024]
["bitfinex","SOLUSD",1644814068377,5.347,93.533,93.473,0.024]
["bitfinex","SOLUSD",1644814068578,7.97090296,93.533,93.473,0.024]
["bitfinex","SOLUSD",1644814068777,2.62390296,93.532,93.473,0.024]
["bitfinex","SOLUSD",1644814068977,16.0555,93.53,93.473,0.024]
["bitfinex","SOLUSD",1644814069177,5.347,93.529,93.473,0.024]
["bitfinex","SOLUSD",1644814073484,29.9227,93.529,93.469,0.024]
["bitfinex","SOLUSD",1644814073684,29.9227,93.529,93.46,5.95403726]
["bitfinex","SOLUSD",1644814073886,107.0,93.528,93.461,5.347]
["bitfinex","SOLUSD",1644814074084,5.12013821,93.519,93.461,5.371]
["bitfinex","SOLUSD",1644814074285,5.348,93.518,93.462,5.97803726]
["bitfinex","SOLUSD",1644814074484,5.348,93.518,93.461,0.024]
["bitfinex","SOLUSD",1644814074685,5.348,93.518,93.458,0.024]
["bitfinex","SOLUSD",1644814075488,5.348,93.518,93.458,2.93254875]
["bitfinex","SOLUSD",1644814075686,5.348,93.518,93.459,0.024]
["bitfinex","SOLUSD",1644814075885,10.46813821,93.519,93.443,23.8024]
["bitfinex","SOLUSD",1644814076095,107.0,93.509,93.446,3.02295614]
["bitfinex","SOLUSD",1644814076287,5.348,93.508,93.443,5.95723286]
["bitfinex","SOLUSD",1644814076487,107.0,93.507,93.443,5.95723286]
["bitfinex","SOLUSD",1644814076687,5.349,93.506,93.443,5.95723286]
["bitfinex","SOLUSD",1644814076888,5.349,93.506,93.442,5.348]
["bitfinex","SOLUSD",1644814077089,107.0,93.505,93.442,5.348]
["bitfinex","SOLUSD",1644814077290,5.349,93.504,93.442,5.348]
["bitfinex","SOLUSD",1644814077489,107.0,93.503,93.419,8.37195614]
["bitfinex","SOLUSD",1644814077690,16.0619,93.5,93.419,3.02295614]
["bitfinex","SOLUSD",1644814077892,16.0619,93.5,93.422,3.02295614]
["bitfinex","SOLUSD",1644814078092,23.95376995,93.499,93.43,3.02295614]
["bitfinex","SOLUSD",1644814078290,18.60476995,93.499,93.432,3.02295614]
["bitfinex","SOLUSD",1644814078492,18.60476995,93.499,93.433,5.349]
["bitfinex","SOLUSD",1644814078690,5.349,93.498,93.434,5.77129299]
["bitfinex","SOLUSD",1644814078890,5.349,93.498,93.429,3.02295614]
["bitfinex","SOLUSD",1644814079090,18.60476995,93.499,93.43,0.25]
["bitfinex","SOLUSD",1644814079290,18.60476995,93.499,93.434,3.02295614]
["bitfinex","SOLUSD",1644814079490,18.60476995,93.499,93.439,3.02295614]
["bitfinex","SOLUSD",1644814079691,18.60476995,93.499,93.44,3.02295614]
["bitfinex","SOLUSD",1644814080291,5.349,93.498,93.438,3.02295614]
["bitfinex","SOLUSD",1644814080490,107.0,93.498,93.436,3.02295614]
["bitfinex","SOLUSD",1644814080694,107.0,93.496,93.436,3.02295614]
["bitfinex","SOLUSD",1644814080894,7.97290296,93.497,93.388,8.78454643]
["bitfinex","SOLUSD",1644814080895,107.0,93.489,93.388,8.78454643]
["bitfinex","SOLUSD",1644814081096,107.0,93.489,93.372,5.349]
["bitfinex","SOLUSD",1644814081295,5.351,93.488,93.327,5.351]
["bitfinex","SOLUSD",1644814081496,184.9534,93.487,93.31,15.38]
["bitfinex","SOLUSD",1644814081699,184.9534,93.487,93.311,5.353]
["bitfinex","SOLUSD",1644814081700,198.78856291,93.487,93.311,5.353]
["bitfinex","SOLUSD",1644814081894,107.0,93.485,93.311,5.353]
["bitfinex","SOLUSD",1644814082094,107.0,93.469,93.311,5.353]
["bitfinex","SOLUSD",1644814082293,107.0,93.459,93.312,37.98340094]
["bitfinex","SOLUSD",1644814082494,107.0,93.419,93.32,16.0731]
["bitfinex","SOLUSD",1644814082695,6.17490207,93.417,93.322,107.0]
["bitfinex","SOLUSD",1644814082897,6.17490207,93.417,93.323,5.355]
["bitfinex","SOLUSD",1644814083095,6.17490207,93.417,93.322,5.355]
["bitfinex","SOLUSD",1644814084097,16.0751,93.41,93.322,5.355]
["bitfinex","SOLUSD",1644814084296,5.355,93.409,93.322,5.355]
["bitfinex","SOLUSD",1644814084697,5.355,93.409,93.33,16.0714]
["bitfinex","SOLUSD",1644814084896,5.355,93.448,93.331,107.0]
["bitfinex","SOLUSD",1644814085099,5.355,93.448,93.331,109.87390296]
["bitfinex","SOLUSD",1644814085299,16.0714,93.43,93.331,109.87390296]
["bitfinex","SOLUSD",1644814085497,16.0714,93.43,93.333,107.0]
["bitfinex","SOLUSD",1644814085701,6.91716032,93.429,93.335,107.0]
["bitfinex","SOLUSD",1644814085900,6.91716032,93.429,93.334,47.28167645]
["bitfinex","SOLUSD",1644814086099,107.0,93.427,93.334,47.28167645]
["bitfinex","SOLUSD",1644814086297,5.354,93.426,93.334,47.28167645]
["bitfinex","SOLUSD",1644814086500,5.354,93.428,93.336,107.0]
["bitfinex","SOLUSD",1644814086701,5.354,93.428,93.337,5.604]
["bitfinex","SOLUSD",1644814086902,5.354,93.428,93.337,0.25]
["bitfinex","SOLUSD",1644814087102,16.0737,93.42,93.337,0.25]
["bitfinex","SOLUSD",1644814087301,5.354,93.419,93.337,0.25]
["bitfinex","SOLUSD",1644814087502,5.354,93.419,93.338,5.354]
["bitfinex","SOLUSD",1644814087702,5.354,93.419,93.332,24.7451]
["bitfinex","SOLUSD",1644814087703,109.62390296,93.418,93.332,24.7451]
["bitfinex","SOLUSD",1644814087903,107.0,93.416,93.333,0.25]
["bitfinex","SOLUSD",1644814088803,107.0,93.416,93.333,47.44728357]
["bitfinex","SOLUSD",1644814089003,16.0751,93.41,93.333,47.44728357]
["bitfinex","SOLUSD",1644814089205,6.70722012,93.409,93.333,0.25]
["bitfinex","SOLUSD",1644814089404,1.35322012,93.409,93.334,5.354]
["bitfinex","SOLUSD",1644814090004,0.00322012,93.409,93.334,5.354]
["bitfinex","SOLUSD",1644814090204,48.5129,93.449,93.334,5.354]
["bitfinex","SOLUSD",1644814090205,5.354,93.436,93.335,107.0]
["bitfinex","SOLUSD",1644814090407,5.354,93.473,93.361,0.52]
["bitfinex","SOLUSD",1644814090611,5.354,93.473,93.37,15.38]
["bitfinex","SOLUSD",1644814090809,5.352,93.515,93.38,15.38]
["bitfinex","SOLUSD",1644814091012,18.36786954,93.511,93.38,15.38]
["bitfinex","SOLUSD",1644814091208,107.0,93.51,93.381,47.46866269]
["bitfinex","SOLUSD",1644814091410,16.0646,93.47,93.382,0.024]
["bitfinex","SOLUSD",1644814091609,1.03172746,93.468,93.382,23.6906]
["bitfinex","SOLUSD",1644814091809,5.351,93.467,93.382,23.6906]
["bitfinex","SOLUSD",1644814092008,7.97490296,93.467,93.382,23.6906]
["bitfinex","SOLUSD",1644814092208,109.62390296,93.466,93.382,23.6906]
["bitfinex","SOLUSD",1644814092409,5.351,93.465,93.382,23.6906]
["bitfinex","SOLUSD",1644814092612,16.0683,93.45,93.382,23.6906]
["bitfinex","SOLUSD",1644814093009,107.0,93.449,93.382,23.6906]
["bitfinex","SOLUSD",1644814093214,107.0,93.447,93.382,23.6906]
["bitfinex","SOLUSD",1644814093409,107.0,93.445,93.382,0.024]
["bitfinex","SOLUSD",1644814093612,107.0,93.443,93.342,24.7357]
["bitfinex","SOLUSD",1644814093809,107.0,93.443,93.343,0.024]
["bitfinex","SOLUSD",1644814094009,17.43917407,93.444,93.343,0.024]
["bitfinex","SOLUSD",1644814094010,107.0,93.441,93.343,0.024]
["bitfinex","SOLUSD",1644814094208,107.0,93.439,93.343,0.024]
["bitfinex","SOLUSD",1644814094410,16.0757,93.42,93.343,0.024]
["bitfinex","SOLUSD",1644814094614,108.03172746,93.418,93.343,0.024]
["bitfinex","SOLUSD",1644814094810,107.0,93.416,93.343,0.024]
["bitfinex","SOLUSD",1644814095011,5.354,93.415,93.343,0.024]
["bitfinex","SOLUSD",1644814095211,107.0,93.416,93.343,0.024]
["bitfinex","SOLUSD",1644814095413,107.0,93.414,93.343,0.024]
["bitfinex","SOLUSD",1644814095612,112.354,93.413,93.343,0.024]
["bitfinex","SOLUSD",1644814095811,112.354,93.413,93.344,5.354]
["bitfinex","SOLUSD",1644814096114,16.0757,93.41,93.345,0.024]
["bitfinex","SOLUSD",1644814096314,5.354,93.409,93.345,0.024]
["bitfinex","SOLUSD",1644814096512,5.354,93.409,93.343,0.024]
["bitfinex","SOLUSD",1644814096814,5.354,93.409,93.344,0.024]
["bitfinex","SOLUSD",1644814097513,16.0772,93.4,93.344,0.024]
["bitfinex","SOLUSD",1644814097714,10.34459266,93.399,93.342,24.7117]
["bitfinex","SOLUSD",1644814098514,5.354,93.399,93.342,24.7117]
["bitfinex","SOLUSD",1644814099515,6.82531894,93.398,93.342,24.7117]
["bitfinex","SOLUSD",1644814099716,5.355,93.397,93.342,24.7117]
["bitfinex","SOLUSD",1644814102141,5.355,93.418,93.343,5.605]
["bitfinex","SOLUSD",1644814102342,5.355,93.418,93.343,5.629]
["bitfinex","SOLUSD",1644814102545,5.355,93.418,93.344,0.024]
["bitfinex","SOLUSD",1644814102745,5.355,93.418,93.345,5.354]
["bitfinex","SOLUSD",1644814102945,5.92151417,93.417,93.346,37.66825859]
["bitfinex","SOLUSD",1644814103146,5.354,93.416,93.347,5.378]
["bitfinex","SOLUSD",1644814103345,5.354,93.416,93.346,37.64425859]
["bitfinex","SOLUSD",1644814103346,5.354,93.416,93.348,0.024]
["bitfinex","SOLUSD",1644814104947,23.0636,93.419,93.348,0.024]
["bitfinex","SOLUSD",1644814104948,5.354,93.418,93.348,0.024]
["bitfinex","SOLUSD",1644814105147,23.0636,93.419,93.348,0.024]
["bitfinex","SOLUSD",1644814106350,5.354,93.418,93.349,2.62390296]
["bitfinex","SOLUSD",1644814106553,5.354,93.418,93.35,0.274]
["bitfinex","SOLUSD",1644814106748,16.0747,93.42,93.348,0.024]
["bitfinex","SOLUSD",1644814107851,5.354,93.434,93.348,0.024]
["bitfinex","SOLUSD",1644814108053,5.354,93.434,93.349,5.353]
["bitfinex","SOLUSD",1644814108249,5.354,93.434,93.35,0.024]
["bitfinex","SOLUSD",1644814108450,5.354,93.434,93.351,5.353]
["bitfinex","SOLUSD",1644814108650,5.354,93.434,93.352,0.25]
["bitfinex","SOLUSD",1644814108851,5.354,93.434,93.353,5.353]
["bitfinex","SOLUSD",1644814109054,5.354,93.434,93.354,0.25]
["bitfinex","SOLUSD",1644814109249,5.353,93.439,93.354,24.0912]
["bitfinex","SOLUSD",1644814109450,16.071,93.44,93.355,5.377]
["bitfinex","SOLUSD",1644814109653,24.4994,93.447,93.356,0.274]
["bitfinex","SOLUSD",1644814109851,16.0675,93.46,93.361,107.0]
["bitfinex","SOLUSD",1644814110057,5.352,93.459,93.362,0.274]
["bitfinex","SOLUSD",1644814110252,5.352,93.489,93.371,107.0]
["bitfinex","SOLUSD",1644814110452,5.352,93.489,93.383,107.0]
["bitfinex","SOLUSD",1644814110652,5.352,93.489,93.385,107.0]
["bitfinex","SOLUSD",1644814110853,5.352,93.489,93.386,5.351]
["bitfinex","SOLUSD",1644814111053,5.352,93.489,93.387,0.25]
["bitfinex","SOLUSD",1644814111255,5.352,93.489,93.388,5.351]
["bitfinex","SOLUSD",1644814111454,5.352,93.489,93.388,5.375]
["bitfinex","SOLUSD",1644814111657,5.352,93.489,93.389,0.25]
["bitfinex","SOLUSD",1644814111857,5.352,93.489,93.39,5.375]
["bitfinex","SOLUSD",1644814112055,16.0643,93.48,93.391,0.274]
["bitfinex","SOLUSD",1644814112258,5.351,93.479,93.391,0.274]
["bitfinex","SOLUSD",1644814113257,5.351,93.479,93.391,0.024]
["bitfinex","SOLUSD",1644814113458,5.351,93.479,93.39,5.351]
["bitfinex","SOLUSD",1644814113657,30.105,93.479,93.391,0.25]
["bitfinex","SOLUSD",1644814113858,30.105,93.479,93.392,5.351]
["bitfinex","SOLUSD",1644814114057,30.105,93.479,93.393,0.274]
["bitfinex","SOLUSD",1644814114260,30.105,93.479,93.394,5.375]
["bitfinex","SOLUSD",1644814114557,30.105,93.479,93.395,0.25]
["bitfinex","SOLUSD",1644814114756,30.105,93.479,93.397,43.39391095]
["bitfinex","SOLUSD",1644814114959,30.105,93.479,93.398,0.024]
["bitfinex","SOLUSD",1644814115160,30.105,93.479,93.398,2.89790296]
["bitfinex","SOLUSD",1644814115359,30.105,93.479,93.399,2.64790296]
["bitfinex","SOLUSD",1644814115561,30.105,93.479,93.4,0.274]
["bitfinex","SOLUSD",1644814116963,30.105,93.479,93.4,2.89790296]
["bitfinex","SOLUSD",1644814117166,30.105,93.479,93.401,5.601]
["bitfinex","SOLUSD",1644814117361,30.105,93.479,93.402,0.024]
["bitfinex","SOLUSD",1644814117561,30.105,93.479,93.403,5.349]
["bitfinex","SOLUSD",1644814117764,30.105,93.479,93.404,0.024]
["bitfinex","SOLUSD",1644814117965,30.105,93.479,93.405,5.349]
["bitfinex","SOLUSD",1644814118165,30.105,93.479,93.406,0.25]
["bitfinex","SOLUSD",1644814118367,30.105,93.479,93.407,5.349]
["bitfinex","SOLUSD",1644814118564,30.105,93.479,93.408,0.274]
["bitfinex","SOLUSD",1644814118765,30.105,93.479,93.409,5.373]
["bitfinex","SOLUSD",1644814119164,30.105,93.479,93.41,0.25]
["bitfinex","SOLUSD",1644814119364,30.105,93.479,93.412,36.89408176]
["bitfinex","SOLUSD",1644814119568,30.105,93.479,93.413,0.274]
["bitfinex","SOLUSD",1644814119764,30.105,93.479,93.414,0.024]
["bitfinex","SOLUSD",1644814120664,107.0,93.478,93.414,0.024]
["bitfinex","SOLUSD",1644814120866,5.349,93.477,93.413,0.024]
["bitfinex","SOLUSD",1644814121065,5.349,93.477,93.407,0.024]
["bitfinex","SOLUSD",1644814121665,5.349,93.478,93.407,0.024]
["bitfinex","SOLUSD",1644814121865,5.349,93.478,93.407,41.36916549]
["bitfinex","SOLUSD",1644814122167,5.349,93.478,93.408,0.274]
["bitfinex","SOLUSD",1644814122366,5.349,93.478,93.409,0.024]
["bitfinex","SOLUSD",1644814122565,5.349,93.5,93.409,0.024]
["bitfinex","SOLUSD",1644814122966,16.0625,93.49,93.409,0.024]
["bitfinex","SOLUSD",1644814123166,28.9194,93.489,93.41,5.349]
["bitfinex","SOLUSD",1644814123366,28.9194,93.489,93.411,0.024]
["bitfinex","SOLUSD",1644814123567,28.9194,93.489,93.412,5.349]
["bitfinex","SOLUSD",1644814123966,28.9194,93.489,93.413,0.274]
["bitfinex","SOLUSD",1644814124166,28.9194,93.489,93.414,5.349]
["bitfinex","SOLUSD",1644814124368,28.9194,93.489,93.411,5.623]
["bitfinex","SOLUSD",1644814124567,28.9194,93.489,93.412,0.024]
["bitfinex","SOLUSD",1644814124770,28.9194,93.489,93.413,5.349]
["bitfinex","SOLUSD",1644814125067,28.9194,93.489,93.414,0.274]
["bitfinex","SOLUSD",1644814125266,28.9194,93.489,93.415,0.024]
["bitfinex","SOLUSD",1644814126770,23.5704,93.489,93.416,5.349]
["bitfinex","SOLUSD",1644814126973,23.5704,93.489,93.417,23.9349]
["bitfinex","SOLUSD",1644814127168,23.5704,93.489,93.418,5.623]
["bitfinex","SOLUSD",1644814127869,23.5704,93.489,93.418,5.373]
["bitfinex","SOLUSD",1644814128470,5.349,93.488,93.418,0.024]
["bitfinex","SOLUSD",1644814130972,5.349,93.488,93.418,0.274]
["bitfinex","SOLUSD",1644814131173,5.349,93.488,93.418,0.024]
["bitfinex","SOLUSD",1644814134082,5.349,93.488,93.418,0.274]
["bitfinex","SOLUSD",1644814134281,5.349,93.488,93.418,0.024]
["bitfinex","SOLUSD",1644814136504,2.62390296,93.487,93.418,0.024]
["bitfinex","SOLUSD",1644814136705,0.71288371,93.479,93.418,0.024]
["bitfinex","SOLUSD",1644814136908,5.349,93.478,93.418,0.024]
["bitfinex","SOLUSD",1644814137107,28.9798,93.478,93.417,23.9349]
["bitfinex","SOLUSD",1644814137307,107.0,93.477,93.417,0.024]
["bitfinex","SOLUSD",1644814137506,107.0,93.477,93.408,5.349]
["bitfinex","SOLUSD",1644814137507,5.349,93.476,93.409,0.024]
["bitfinex","SOLUSD",1644814137713,107.0,93.475,93.409,0.024]
["bitfinex","SOLUSD",1644814137908,5.349,93.474,93.409,0.024]
["bitfinex","SOLUSD",1644814138309,2.62390296,93.473,93.409,0.024]
["bitfinex","SOLUSD",1644814138512,5.349,93.472,93.409,0.024]
["bitfinex","SOLUSD",1644814138711,5.349,93.472,93.392,0.274]
["bitfinex","SOLUSD",1644814138908,2.62390296,93.471,93.393,0.024]
["bitfinex","SOLUSD",1644814139109,16.0657,93.47,93.393,0.024]
["bitfinex","SOLUSD",1644814139310,21.4167,93.47,93.393,0.024]
["bitfinex","SOLUSD",1644814141112,23.6308,93.478,93.394,7.97490296]
["bitfinex","SOLUSD",1644814141311,23.6308,93.478,93.395,107.024]
["bitfinex","SOLUSD",1644814141513,16.0624,93.49,93.397,107.0]
["bitfinex","SOLUSD",1644814141714,16.0624,93.49,93.401,107.0]
["bitfinex","SOLUSD",1644814141915,16.0624,93.49,93.402,5.349]
["bitfinex","SOLUSD",1644814142116,16.0624,93.49,93.403,107.0]
["bitfinex","SOLUSD",1644814142313,16.0624,93.49,93.403,133.51180296]
["bitfinex","SOLUSD",1644814142515,16.0624,93.49,93.407,107.0]
["bitfinex","SOLUSD",1644814142715,16.0624,93.49,93.408,112.373]
["bitfinex","SOLUSD",1644814142917,16.0624,93.49,93.408,112.349]
["bitfinex","SOLUSD",1644814143118,16.0624,93.49,93.409,0.274]
["bitfinex","SOLUSD",1644814143315,16.0624,93.49,93.41,5.349]
["bitfinex","SOLUSD",1644814143514,16.0624,93.49,93.411,0.024]
["bitfinex","SOLUSD",1644814143715,16.0624,93.49,93.412,5.349]
["bitfinex","SOLUSD",1644814144115,23.8414,93.489,93.413,0.274]
["bitfinex","SOLUSD",1644814144316,23.8414,93.489,93.414,5.373]
["bitfinex","SOLUSD",1644814144514,5.349,93.488,93.414,5.373]
["bitfinex","SOLUSD",1644814144715,5.349,93.488,93.415,24.7099]
["bitfinex","SOLUSD",1644814144916,5.349,93.488,93.416,5.349]
["bitfinex","SOLUSD",1644814145116,5.349,93.488,93.417,0.25]
["bitfinex","SOLUSD",1644814145315,5.349,93.488,93.416,5.349]
["bitfinex","SOLUSD",1644814145518,109.05538321,93.479,93.416,5.349]
["bitfinex","SOLUSD",1644814145716,5.349,93.478,93.416,5.349]
["bitfinex","SOLUSD",1644814146521,29.8273,93.478,93.416,5.349]
["bitfinex","SOLUSD",1644814147722,29.8273,93.478,93.415,24.4359]
["bitfinex","SOLUSD",1644814147921,24.4783,93.478,93.415,24.4359]
["bitfinex","SOLUSD",1644814148922,24.4783,93.478,93.416,0.25]
["bitfinex","SOLUSD",1644814152824,24.4783,93.478,93.418,107.0]
["bitfinex","SOLUSD",1644814153025,24.4783,93.478,93.419,5.349]
["bitfinex","SOLUSD",1644814153241,24.4783,93.478,93.419,115.22290296]
["bitfinex","SOLUSD",1644814153426,24.4783,93.478,93.42,2.62390296]
["bitfinex","SOLUSD",1644814153627,24.4783,93.478,93.422,46.99251673]
["bitfinex","SOLUSD",1644814153830,24.4783,93.478,93.423,5.349]
["bitfinex","SOLUSD",1644814154030,24.4783,93.478,93.423,7.97290296]
["bitfinex","SOLUSD",1644814154229,24.4783,93.478,93.424,2.87390296]
["bitfinex","SOLUSD",1644814154531,24.4783,93.478,93.425,7.97290296]
["bitfinex","SOLUSD",1644814154932,24.4783,93.478,93.426,2.87390296]
["bitfinex","SOLUSD",1644814155131,24.4783,93.478,93.427,5.349]
["bitfinex","SOLUSD",1644814155329,24.4783,93.478,93.427,7.97290296]
["bitfinex","SOLUSD",1644814155733,24.4783,93.478,93.428,0.25]
["bitfinex","SOLUSD",1644814157431,24.4783,93.478,93.423,5.599]
["bitfinex","SOLUSD",1644814158633,24.4783,93.478,93.423,0.25]
["bitfinex","SOLUSD",1644814162562,5.349,93.499,93.424,2.62390296]
["bitfinex","SOLUSD",1644814162763,16.0571,93.52,93.429,1.51537882]
["bitfinex","SOLUSD",1644814162764,23.1229,93.516,93.429,1.51537882]
["bitfinex","SOLUSD",1644814163165,23.1229,93.516,93.434,1.51537882]
["bitfinex","SOLUSD",1644814163367,23.1229,93.516,93.435,1.51537882]
["bitfinex","SOLUSD",1644814163565,23.1229,93.516,93.436,0.25]
["bitfinex","SOLUSD",1644814163764,1.50645128,93.533,93.45,15.38]
["bitfinex","SOLUSD",1644814163765,5.348,93.532,93.45,15.38]
["bitfinex","SOLUSD",1644814163965,5.348,93.532,93.451,112.348]
["bitfinex","SOLUSD",1644814164166,5.348,93.535,93.451,112.598]
["bitfinex","SOLUSD",1644814164367,5.347,93.537,93.453,107.0]
["bitfinex","SOLUSD",1644814164572,23.8126,93.548,93.455,107.0]
["bitfinex","SOLUSD",1644814164766,23.8126,93.548,93.461,1.51537882]
["bitfinex","SOLUSD",1644814164967,5.347,93.552,93.471,107.0]
["bitfinex","SOLUSD",1644814165268,5.347,93.552,93.473,107.0]
["bitfinex","SOLUSD",1644814165671,5.347,93.552,93.474,2.87390296]
["bitfinex","SOLUSD",1644814165972,5.347,93.552,93.48,16.0461]
["bitfinex","SOLUSD",1644814166176,5.347,93.552,93.481,0.25]
["bitfinex","SOLUSD",1644814167370,24.7605,93.551,93.475,44.2450076]
["bitfinex","SOLUSD",1644814167570,5.346,93.55,93.476,0.25]
["bitfinex","SOLUSD",1644814167972,5.346,93.55,93.475,44.2450076]
["bitfinex","SOLUSD",1644814169275,5.346,93.55,93.476,5.346]
["bitfinex","SOLUSD",1644814169473,5.346,93.55,93.476,5.596]
["bitfinex","SOLUSD",1644814172776,5.346,93.55,93.476,0.25]
["bitfinex","SOLUSD",1644814173276,21.3972,93.55,93.475,16.2297]
["bitfinex","SOLUSD",1644814173477,2.62390296,93.549,93.475,16.2297]
["bitfinex","SOLUSD",1644814173679,5.346,93.548,93.475,16.2297]
["bitfinex","SOLUSD",1644814173879,2.62390296,93.549,93.475,16.2297]
["bitfinex","SOLUSD",1644814174077,5.346,93.548,93.475,16.2297]
["bitfinex","SOLUSD",1644814174777,2.62390296,93.547,93.475,16.2297]
["bitfinex","SOLUSD",1644814174980,107.0,93.539,93.475,16.2297]
["bitfinex","SOLUSD",1644814175180,5.347,93.538,93.475,16.2297]
["bitfinex","SOLUSD",1644814175384,107.0,93.537,93.475,16.2297]
["bitfinex","SOLUSD",1644814175579,134.01830296,93.537,93.475,16.2297]
["bitfinex","SOLUSD",1644814175780,7.97090296,93.536,93.475,16.2297]
["bitfinex","SOLUSD",1644814175980,16.0557,93.53,93.475,16.2297]
["bitfinex","SOLUSD",1644814176181,5.347,93.529,93.456,23.3424]
["bitfinex","SOLUSD",1644814176385,5.347,93.529,93.427,29.1451]
["bitfinex","SOLUSD",1644814176584,2.62390296,93.53,93.427,29.1451]
["bitfinex","SOLUSD",1644814176783,2.62390296,93.528,93.427,29.1451]
["bitfinex","SOLUSD",1644814176986,5.348,93.527,93.427,29.1451]
["bitfinex","SOLUSD",1644814177384,2.62390296,93.526,93.443,40.48818951]
["bitfinex","SOLUSD",1644814177684,135.157,93.525,93.443,40.48818951]
["bitfinex","SOLUSD",1644814177882,107.0,93.519,93.443,40.48818951]
["bitfinex","SOLUSD",1644814178083,5.348,93.518,93.443,40.48818951]
["bitfinex","SOLUSD",1644814178283,7.97190296,93.518,93.443,40.48818951]
["bitfinex","SOLUSD",1644814178483,2.62390296,93.517,93.443,40.48818951]
["bitfinex","SOLUSD",1644814178684,5.348,93.516,93.443,40.48818951]
["bitfinex","SOLUSD",1644814179086,2.62390296,93.515,93.443,40.48818951]
["bitfinex","SOLUSD",1644814179384,5.348,93.514,93.443,40.48818951]
["bitfinex","SOLUSD",1644814179807,25.62000296,93.513,93.443,40.48818951]
["bitfinex","SOLUSD",1644814179985,16.0589,93.51,93.443,40.48818951]
["bitfinex","SOLUSD",1644814180184,5.348,93.509,93.443,40.48818951]
["bitfinex","SOLUSD",1644814180987,5.348,93.509,93.427,29.1451]
["bitfinex","SOLUSD",1644814181987,5.348,93.509,93.452,35.58651315]
["bitfinex","SOLUSD",1644814182186,16.0589,93.51,93.452,35.58651315]
["bitfinex","SOLUSD",1644814182387,16.0589,93.51,93.453,0.25]
["bitfinex","SOLUSD",1644814182586,22.9961,93.513,93.453,0.25]
["bitfinex","SOLUSD",1644814182989,5.348,93.512,93.453,0.25]
["bitfinex","SOLUSD",1644814183587,5.348,93.512,93.451,30.1006]
["bitfinex","SOLUSD",1644814183789,5.348,93.512,93.451,24.7526]
["bitfinex","SOLUSD",1644814187193,5.348,93.512,93.45,15.9926]
["bitfinex","SOLUSD",1644814188817,16.0579,93.51,93.45,15.9926]
["bitfinex","SOLUSD",1644814189020,5.348,93.509,93.45,15.9926]
["bitfinex","SOLUSD",1644814190020,2.62390296,93.508,93.45,15.9926]
["bitfinex","SOLUSD",1644814190220,5.348,93.507,93.45,15.9926]
["bitfinex","SOLUSD",1644814191021,5.348,93.509,93.45,15.9926]
["bitfinex","SOLUSD",1644814192924,16.0579,93.51,93.45,15.9926]
["bitfinex","SOLUSD",1644814193126,16.0579,93.51,93.451,23.6844]
["bitfinex","SOLUSD",1644814193527,16.0579,93.51,93.452,0.25]
["bitfinex","SOLUSD",1644814195228,5.348,93.509,93.452,0.25]
["bitfinex","SOLUSD",1644814195428,5.348,93.509,93.451,23.6844]
["bitfinex","SOLUSD",1644814195626,5.348,93.509,93.45,15.9926]
["bitfinex","SOLUSD",1644814197529,5.348,93.509,93.443,40.0823]
["bitfinex","SOLUSD",1644814198129,5.348,93.509,93.444,0.25]
["bitfinex","SOLUSD",1644814198330,16.0579,93.51,93.445,5.348]
["bitfinex","SOLUSD",1644814198528,22.9961,93.513,93.445,5.348]
["bitfinex","SOLUSD",1644814198728,22.9961,93.513,93.446,0.25]
["bitfinex","SOLUSD",1644814199132,22.9961,93.513,93.447,5.348]
["bitfinex","SOLUSD",1644814199531,22.9961,93.513,93.448,0.25]
["bitfinex","SOLUSD",1644814200733,22.9961,93.513,93.445,0.25]
["bitfinex","SOLUSD",1644814202233,5.348,93.512,93.445,0.25]
["bitfinex","SOLUSD",1644814203834,5.348,93.512,93.444,0.25]
["bitfinex","SOLUSD",1644814204033,5.348,93.512,93.443,40.0823]
["bitfinex","SOLUSD",1644814204436,1.50645128,93.51,93.443,40.0823]
["bitfinex","SOLUSD",1644814204735,5.348,93.509,93.443,40.0823]
["bitfinex","SOLUSD",1644814205337,1.50645128,93.506,93.443,40.0823]
["bitfinex","SOLUSD",1644814205536,5.349,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814205737,6.85545128,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814206237,5.349,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814206837,6.85545128,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814207341,9.47935424,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814208639,7.97290296,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814208839,4.13035424,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814209846,2.62390296,93.505,93.443,40.0823]
["bitfinex","SOLUSD",1644814210046,5.349,93.504,93.443,40.0823]
["bitfinex","SOLUSD",1644814210245,16.0597,93.5,93.443,40.0823]
["bitfinex","SOLUSD",1644814210446,5.349,93.499,93.443,40.0823]
["bitfinex","SOLUSD",1644814210646,32.24450296,93.499,93.443,16.3372]
["bitfinex","SOLUSD",1644814210846,1.50645128,93.498,93.443,16.3372]
["bitfinex","SOLUSD",1644814211045,5.349,93.497,93.443,16.3372]
["bitfinex","SOLUSD",1644814211946,107.0,93.496,93.443,16.3372]
["bitfinex","SOLUSD",1644814212351,16.0617,93.49,93.443,16.3372]
["bitfinex","SOLUSD",1644814212545,5.349,93.489,93.443,16.3372]
["bitfinex","SOLUSD",1644814212745,7.97290296,93.489,93.443,16.3372]
["bitfinex","SOLUSD",1644814215949,5.349,93.489,93.443,16.3372]
["bitfinex","SOLUSD",1644814217054,1.50645128,93.5,93.443,16.3372]
["bitfinex","SOLUSD",1644814217353,1.50645128,93.507,93.444,23.1514]
["bitfinex","SOLUSD",1644814217556,1.50645128,93.506,93.444,23.1514]
["bitfinex","SOLUSD",1644814218054,1.50645128,93.505,93.444,23.1514]
["bitfinex","SOLUSD",1644814218254,1.50645128,93.504,93.444,23.1514]
["bitfinex","SOLUSD",1644814218655,1.50645128,93.505,93.444,23.1514]
["bitfinex","SOLUSD",1644814219655,1.50645128,93.507,93.444,23.1514]
["bitfinex","SOLUSD",1644814219858,1.50645128,93.507,93.445,5.349]
["bitfinex","SOLUSD",1644814220059,5.349,93.498,93.444,23.1514]
["bitfinex","SOLUSD",1644814222157,7.97290296,93.498,93.444,23.1514]
["bitfinex","SOLUSD",1644814222559,5.349,93.498,93.444,23.1514]
["bitfinex","SOLUSD",1644814222756,2.62390296,93.497,93.444,23.1514]
["bitfinex","SOLUSD",1644814222962,5.349,93.496,93.444,23.1514]
["bitfinex","SOLUSD",1644814223157,5.349,93.498,93.444,23.1514]
["bitfinex","SOLUSD",1644814223357,2.62390296,93.497,93.444,23.1514]
["bitfinex","SOLUSD",1644814223558,5.349,93.496,93.444,23.1514]
["bitfinex","SOLUSD",1644814223758,5.349,93.498,93.444,23.1514]
["bitfinex","SOLUSD",1644814226566,2.62390296,93.497,93.444,23.1514]
["bitfinex","SOLUSD",1644814226763,5.349,93.496,93.444,23.1514]
["bitfinex","SOLUSD",1644814226964,5.349,93.496,93.443,16.3372]
["bitfinex","SOLUSD",1644814226965,7.97290296,93.497,93.443,16.3372]
["bitfinex","SOLUSD",1644814227169,7.97290296,93.495,93.443,16.3372]
["bitfinex","SOLUSD",1644814231485,9.47935424,93.495,93.443,16.3372]
["bitfinex","SOLUSD",1644814232690,116.47935424,93.495,93.443,16.3372]
["bitfinex","SOLUSD",1644814232886,107.0,93.489,93.443,16.3372]
["bitfinex","SOLUSD",1644814233086,1.50645128,93.486,93.443,16.3372]
["bitfinex","SOLUSD",1644814233286,5.349,93.485,93.443,16.3372]
["bitfinex","SOLUSD",1644814233486,1.50645128,93.484,93.443,16.3372]
["bitfinex","SOLUSD",1644814233686,4.13035424,93.484,93.443,16.3372]
["bitfinex","SOLUSD",1644814233885,5.349,93.483,93.443,16.3372]
["bitfinex","SOLUSD",1644814234086,7.97290296,93.483,93.443,16.3372]
["bitfinex","SOLUSD",1644814234286,2.62390296,93.482,93.443,16.3372]
["bitfinex","SOLUSD",1644814234487,5.349,93.481,93.443,16.3372]
["bitfinex","SOLUSD",1644814235087,16.0632,93.48,93.443,16.3372]
["bitfinex","SOLUSD",1644814235292,5.349,93.479,93.443,16.3372]
["bitfinex","SOLUSD",1644814235690,5.349,93.479,93.414,24.6604]
["bitfinex","SOLUSD",1644814235889,5.349,93.479,93.407,0.024]
["bitfinex","SOLUSD",1644814235890,2.62390296,93.478,93.407,0.024]
["bitfinex","SOLUSD",1644814236091,4.13035424,93.478,93.404,0.024]
["bitfinex","SOLUSD",1644814236289,107.0,93.476,93.405,0.024]
["bitfinex","SOLUSD",1644814236489,107.0,93.469,93.405,0.024]
["bitfinex","SOLUSD",1644814236688,5.351,93.468,93.392,0.024]
["bitfinex","SOLUSD",1644814236890,5.351,93.469,93.389,1.51537882]
["bitfinex","SOLUSD",1644814237090,2.62390296,93.468,93.391,0.024]
["bitfinex","SOLUSD",1644814237292,5.351,93.467,93.392,0.024]
["bitfinex","SOLUSD",1644814237589,2.62390296,93.466,93.392,0.024]
["bitfinex","SOLUSD",1644814237792,5.351,93.465,93.392,0.024]
["bitfinex","SOLUSD",1644814237989,16.0698,93.45,93.39,0.024]
["bitfinex","SOLUSD",1644814238190,24.5793,93.466,93.391,6.86737882]
["bitfinex","SOLUSD",1644814238390,5.351,93.465,93.395,1.51537882]
["bitfinex","SOLUSD",1644814238791,5.351,93.465,93.396,0.024]
["bitfinex","SOLUSD",1644814238992,5.351,93.465,93.391,1.51537882]
["bitfinex","SOLUSD",1644814239193,5.351,93.465,93.389,1.03937882]
["bitfinex","SOLUSD",1644814239392,5.351,93.465,93.387,0.25]
["bitfinex","SOLUSD",1644814240194,5.351,93.505,93.4,15.38]
["bitfinex","SOLUSD",1644814240397,5.351,93.505,93.401,112.349]
["bitfinex","SOLUSD",1644814240595,0.04384041,93.504,93.401,162.37940296]
["bitfinex","SOLUSD",1644814240796,0.04384041,93.509,93.404,3.01507916]
["bitfinex","SOLUSD",1644814240996,0.04384041,93.503,93.406,107.0]
["bitfinex","SOLUSD",1644814241195,0.04384041,93.508,93.423,107.0]
["bitfinex","SOLUSD",1644814241396,0.04384041,93.502,93.425,107.0]
["bitfinex","SOLUSD",1644814241598,0.04384041,93.507,93.425,107.0]
["bitfinex","SOLUSD",1644814241797,0.04384041,93.502,93.426,0.25]
["bitfinex","SOLUSD",1644814241996,0.04384041,93.506,93.44,15.38]
["bitfinex","SOLUSD",1644814242197,0.04384041,93.502,93.441,46.4914]
["bitfinex","SOLUSD",1644814242495,0.04384041,93.529,93.441,51.8394]
["bitfinex","SOLUSD",1644814242899,2.62390296,93.528,93.441,51.8394]
["bitfinex","SOLUSD",1644814243097,0.04384041,93.527,93.441,51.8394]
["bitfinex","SOLUSD",1644814244298,5.348,93.526,93.441,51.8394]
["bitfinex","SOLUSD",1644814244699,0.04384041,93.525,93.441,51.8394]
["bitfinex","SOLUSD",1644814244901,0.04384041,93.527,93.441,51.8394]
["bitfinex","SOLUSD",1644814245103,5.39184041,93.526,93.441,51.8394]
["bitfinex","SOLUSD",1644814245299,0.04384041,93.525,93.441,51.8394]
["bitfinex","SOLUSD",1644814245505,5.348,93.524,93.441,51.8394]
["bitfinex","SOLUSD",1644814245900,0.04384041,93.523,93.441,51.8394]
["bitfinex","SOLUSD",1644814246100,5.348,93.522,93.442,107.0]
["bitfinex","SOLUSD",1644814246303,0.04384041,93.521,93.442,107.0]
["bitfinex","SOLUSD",1644814246502,0.04384041,93.521,93.443,0.25]
["bitfinex","SOLUSD",1644814246702,5.348,93.52,93.443,0.25]
["bitfinex","SOLUSD",1644814247003,5.348,93.524,93.443,0.25]
["bitfinex","SOLUSD",1644814247208,0.04384041,93.519,93.443,0.25]
["bitfinex","SOLUSD",1644814247406,5.348,93.518,93.443,0.25]
["bitfinex","SOLUSD",1644814247606,0.04384041,93.518,93.442,0.25]
["bitfinex","SOLUSD",1644814247806,0.04384041,93.517,93.442,0.25]
["bitfinex","SOLUSD",1644814248006,5.348,93.522,93.442,0.25]
["bitfinex","SOLUSD",1644814248007,0.04384041,93.527,93.442,0.25]
["bitfinex","SOLUSD",1644814248205,0.04384041,93.521,93.442,0.25]
["bitfinex","SOLUSD",1644814248506,5.348,93.52,93.442,0.25]
["bitfinex","SOLUSD",1644814248706,0.04384041,93.52,93.442,0.25]
["bitfinex","SOLUSD",1644814248905,5.348,93.519,93.442,0.25]
["bitfinex","SOLUSD",1644814249106,0.04384041,93.519,93.442,0.25]
["bitfinex","SOLUSD",1644814249307,5.39184041,93.518,93.442,0.25]
["bitfinex","SOLUSD",1644814249606,5.39184041,93.526,93.443,5.348]
["bitfinex","SOLUSD",1644814249806,0.04384041,93.517,93.443,5.348]
["bitfinex","SOLUSD",1644814250007,5.348,93.516,93.444,0.25]
["bitfinex","SOLUSD",1644814250307,0.04384041,93.515,93.445,5.348]
["bitfinex","SOLUSD",1644814250608,5.348,93.514,93.446,0.25]
["bitfinex","SOLUSD",1644814250808,5.348,93.514,93.447,5.348]
["bitfinex","SOLUSD",1644814251107,0.04384041,93.513,93.448,0.25]
["bitfinex","SOLUSD",1644814251306,5.348,93.512,93.449,5.348]
["bitfinex","SOLUSD",1644814251606,5.348,93.52,93.45,0.25]
["bitfinex","SOLUSD",1644814252110,0.04384041,93.519,93.45,15.63]
["bitfinex","SOLUSD",1644814252306,0.04384041,93.518,93.453,107.0]
["bitfinex","SOLUSD",1644814252708,0.04384041,93.549,93.455,107.0]
["bitfinex","SOLUSD",1644814252912,0.04384041,93.556,93.456,5.347]
["bitfinex","SOLUSD",1644814253116,0.04384041,93.548,93.461,107.0]
["bitfinex","SOLUSD",1644814253312,0.04384041,93.547,93.462,5.347]
["bitfinex","SOLUSD",1644814253513,0.04384041,93.547,93.463,107.0]
["bitfinex","SOLUSD",1644814253713,0.04384041,93.556,93.464,5.347]
["bitfinex","SOLUSD",1644814253914,0.04384041,93.546,93.465,24.8713]
["bitfinex","SOLUSD",1644814254114,0.04384041,93.555,93.466,5.597]
["bitfinex","SOLUSD",1644814254316,0.04384041,93.554,93.467,107.0]
["bitfinex","SOLUSD",1644814254521,0.04384041,93.554,93.468,5.346]
["bitfinex","SOLUSD",1644814254716,0.04384041,93.554,93.466,0.25]
["bitfinex","SOLUSD",1644814254717,0.04384041,93.556,93.467,5.346]
["bitfinex","SOLUSD",1644814254934,0.04384041,93.553,93.467,5.346]
["bitfinex","SOLUSD",1644814255134,5.39084041,93.556,93.468,0.25]
["bitfinex","SOLUSD",1644814255336,0.04384041,93.555,93.469,5.346]
["bitfinex","SOLUSD",1644814255737,0.04384041,93.555,93.47,0.25]
["bitfinex","SOLUSD",1644814255936,0.04384041,93.555,93.471,5.346]
["bitfinex","SOLUSD",1644814256136,0.04384041,93.555,93.472,0.25]
["bitfinex","SOLUSD",1644814256336,5.346,93.554,93.473,5.346]
["bitfinex","SOLUSD",1644814256538,0.04384041,93.553,93.473,5.346]
["bitfinex","SOLUSD",1644814256736,0.04384041,93.553,93.474,0.25]
["bitfinex","SOLUSD",1644814256936,112.38984041,93.556,93.474,0.25]
["bitfinex","SOLUSD",1644814257137,0.04384041,93.552,93.474,0.25]
["bitfinex","SOLUSD",1644814257335,5.38984041,93.551,93.474,0.25]
["bitfinex","SOLUSD",1644814257737,0.04384041,93.55,93.474,0.25]
["bitfinex","SOLUSD",1644814257937,5.346,93.549,93.474,0.25]
["bitfinex","SOLUSD",1644814258341,0.04384041,93.548,93.474,0.25]
["bitfinex","SOLUSD",1644814258539,5.346,93.547,93.475,5.346]
["bitfinex","SOLUSD",1644814258737,0.04384041,93.547,93.475,5.346]
["bitfinex","SOLUSD",1644814258940,5.346,93.546,93.476,0.25]
["bitfinex","SOLUSD",1644814259140,0.04384041,93.546,93.477,5.346]
["bitfinex","SOLUSD",1644814259340,5.38984041,93.545,93.478,22.698]
["bitfinex","SOLUSD",1644814259539,23.9203,93.544,93.479,5.346]
["bitfinex","SOLUSD",1644814259741,23.9203,93.544,93.479,5.596]
["bitfinex","SOLUSD",1644814260642,5.346,93.543,93.479,5.596]
["bitfinex","SOLUSD",1644814264544,5.346,93.543,93.479,0.25]
["bitfinex","SOLUSD",1644814268553,23.9203,93.544,93.48,5.346]
["bitfinex","SOLUSD",1644814268952,23.9203,93.544,93.481,35.39788005]
["bitfinex","SOLUSD",1644814269150,23.9203,93.544,93.482,5.346]
["bitfinex","SOLUSD",1644814269552,23.9203,93.544,93.483,0.25]
["bitfinex","SOLUSD",1644814269751,5.346,93.543,93.483,0.25]
["bitfinex","SOLUSD",1644814271057,23.9203,93.544,93.484,5.346]
["bitfinex","SOLUSD",1644814271553,5.346,93.551,93.483,5.346]
["bitfinex","SOLUSD",1644814271751,0.04384041,93.551,93.483,5.346]
["bitfinex","SOLUSD",1644814271952,23.11844041,93.557,93.483,5.346]
["bitfinex","SOLUSD",1644814272154,0.04384041,93.556,93.483,5.346]
["bitfinex","SOLUSD",1644814274857,5.346,93.555,93.482,0.25]
["bitfinex","SOLUSD",1644814275058,0.04384041,93.554,93.482,0.25]
["bitfinex","SOLUSD",1644814275255,5.346,93.553,93.482,0.25]
["bitfinex","SOLUSD",1644814275455,0.04384041,93.552,93.482,0.25]
["bitfinex","SOLUSD",1644814275655,5.346,93.551,93.482,0.25]
["bitfinex","SOLUSD",1644814276059,0.04384041,93.551,93.482,0.25]
["bitfinex","SOLUSD",1644814276261,5.346,93.55,93.482,0.25]
["bitfinex","SOLUSD",1644814276461,0.04384041,93.551,93.482,0.25]
["bitfinex","SOLUSD",1644814276660,0.04384041,93.55,93.482,0.25]
["bitfinex","SOLUSD",1644814276859,0.04384041,93.551,93.482,0.25]
["bitfinex","SOLUSD",1644814277059,0.04384041,93.553,93.482,0.25]
["bitfinex","SOLUSD",1644814277260,0.04384041,93.554,93.482,0.25]
["bitfinex","SOLUSD",1644814277459,0.04384041,93.552,93.482,0.25]
["bitfinex","SOLUSD",1644814277760,0.04384041,93.554,93.482,0.25]
["bitfinex","SOLUSD",1644814278863,0.04384041,93.554,93.483,2.62390296]
["bitfinex","SOLUSD",1644814279162,0.04384041,93.559,93.484,0.25]
["bitfinex","SOLUSD",1644814279360,0.04384041,93.553,93.484,0.25]
["bitfinex","SOLUSD",1644814279560,0.04384041,93.558,93.485,2.62390296]
["bitfinex","SOLUSD",1644814279762,0.04384041,93.552,93.486,5.346]
["bitfinex","SOLUSD",1644814279959,0.04384041,93.557,93.501,107.0]
["bitfinex","SOLUSD",1644814280260,0.04384041,93.568,93.503,107.0]
["bitfinex","SOLUSD",1644814280461,22.95394041,93.569,93.504,5.345]
["bitfinex","SOLUSD",1644814280663,22.9101,93.569,93.505,107.0]
["bitfinex","SOLUSD",1644814280860,22.9101,93.569,93.502,23.6119]
["bitfinex","SOLUSD",1644814280861,5.345,93.568,93.502,23.6119]
["bitfinex","SOLUSD",1644814281085,5.345,93.568,93.503,0.25]
["bitfinex","SOLUSD",1644814283462,5.345,93.568,93.503,5.595]
["bitfinex","SOLUSD",1644814287066,22.9101,93.569,93.503,5.595]
["bitfinex","SOLUSD",1644814291372,5.345,93.568,93.503,0.25]
["bitfinex","SOLUSD",1644814293875,5.345,93.568,93.503,107.25]
["bitfinex","SOLUSD",1644814294876,22.9101,93.569,93.504,5.345]
["bitfinex","SOLUSD",1644814295076,22.9101,93.569,93.505,0.25]
["bitfinex","SOLUSD",1644814295277,22.9101,93.569,93.506,5.345]
["bitfinex","SOLUSD",1644814295678,22.9101,93.569,93.507,0.25]
["bitfinex","SOLUSD",1644814295880,5.38884041,93.572,93.508,5.345]
["bitfinex","SOLUSD",1644814296102,2.62390296,93.604,93.508,5.345]
["bitfinex","SOLUSD",1644814296103,4.76384041,93.573,93.511,107.0]
["bitfinex","SOLUSD",1644814296283,4.72,93.573,93.512,5.345]
["bitfinex","SOLUSD",1644814296483,4.72,93.573,93.513,24.6937]
["bitfinex","SOLUSD",1644814296684,4.72,93.573,93.514,5.595]
["bitfinex","SOLUSD",1644814296883,4.72,93.573,93.515,41.77240881]
["bitfinex","SOLUSD",1644814297086,4.72,93.573,93.516,0.25]
["bitfinex","SOLUSD",1644814298083,4.72,93.573,93.516,5.595]
["bitfinex","SOLUSD",1644814298586,5.345,93.572,93.516,0.25]
["bitfinex","SOLUSD",1644814299388,22.9538,93.571,93.516,0.25]
["bitfinex","SOLUSD",1644814300689,22.9538,93.571,93.516,5.595]
["bitfinex","SOLUSD",1644814304295,22.9538,93.571,93.516,0.25]
["bitfinex","SOLUSD",1644814310199,22.9538,93.571,93.516,107.25]
["bitfinex","SOLUSD",1644814310600,22.9538,93.571,93.516,0.25]
["bitfinex","SOLUSD",1644814314420,22.9538,93.571,93.517,5.345]
["bitfinex","SOLUSD",1644814314619,22.9538,93.571,93.518,0.25]
["bitfinex","SOLUSD",1644814320431,22.9538,93.571,93.519,5.345]
["bitfinex","SOLUSD",1644814320635,22.9538,93.571,93.52,0.25]
["bitfinex","SOLUSD",1644814320832,22.9538,93.571,93.521,5.344]
["bitfinex","SOLUSD",1644814321234,22.9538,93.571,93.522,0.25]
["bitfinex","SOLUSD",1644814323839,4.72,93.573,93.523,2.62390296]
["bitfinex","SOLUSD",1644814324037,0.04384041,93.599,93.532,55.0]
["bitfinex","SOLUSD",1644814324241,0.04384041,93.596,93.533,107.0]
["bitfinex","SOLUSD",1644814324439,0.04384041,93.599,93.533,109.62390296]
["bitfinex","SOLUSD",1644814324638,3.0046454,93.636,93.532,0.25]
["bitfinex","SOLUSD",1644814324639,0.04384041,93.617,93.535,107.0]
["bitfinex","SOLUSD",1644814324840,0.04384041,93.634,93.541,0.52]
["bitfinex","SOLUSD",1644814325039,0.04384041,93.616,93.551,107.0]
["bitfinex","SOLUSD",1644814325242,3.0046454,93.636,93.57,123.0294]
["bitfinex","SOLUSD",1644814325243,0.04384041,93.633,93.57,123.0294]
["bitfinex","SOLUSD",1644814325438,3.0046454,93.636,93.572,107.0]
["bitfinex","SOLUSD",1644814325439,0.04384041,93.635,93.572,107.0]
["bitfinex","SOLUSD",1644814325638,3.0046454,93.636,93.573,0.25]
["bitfinex","SOLUSD",1644814326340,3.0046454,93.636,93.574,107.0]
["bitfinex","SOLUSD",1644814326738,3.0046454,93.636,93.575,0.25]
["bitfinex","SOLUSD",1644814328645,3.0046454,93.636,93.574,0.25]
["bitfinex","SOLUSD",1644814329241,3.0046454,93.636,93.574,107.25]
["bitfinex","SOLUSD",1644814329442,3.0046454,93.636,93.58,123.0282]
["bitfinex","SOLUSD",1644814329642,3.0046454,93.636,93.582,107.0]
["bitfinex","SOLUSD",1644814329943,3.0046454,93.636,93.583,5.341]
["bitfinex","SOLUSD",1644814330142,3.0046454,93.636,93.584,107.0]
["bitfinex","SOLUSD",1644814330346,3.0046454,93.636,93.585,5.341]
["bitfinex","SOLUSD",1644814330543,3.0046454,93.636,93.591,107.0]
["bitfinex","SOLUSD",1644814330745,3.0046454,93.636,93.592,5.341]
["bitfinex","SOLUSD",1644814330945,3.0046454,93.636,93.593,107.0]
["bitfinex","SOLUSD",1644814331147,3.0046454,93.636,93.595,107.0]
["bitfinex","SOLUSD",1644814331346,3.0046454,93.636,93.596,5.34]
["bitfinex","SOLUSD",1644814331647,3.0046454,93.636,93.601,42.51521758]
["bitfinex","SOLUSD",1644814331847,3.0046454,93.636,93.602,5.34]
["bitfinex","SOLUSD",1644814332047,3.0046454,93.636,93.602,5.59]
["bitfinex","SOLUSD",1644814332250,3.0046454,93.636,93.603,2.62390296]
["bitfinex","SOLUSD",1644814332447,3.0046454,93.636,93.602,5.59]
["bitfinex","SOLUSD",1644814333250,3.0046454,93.636,93.603,107.0]
["bitfinex","SOLUSD",1644814333650,3.0046454,93.636,93.604,0.25]
["bitfinex","SOLUSD",1644814336354,3.0046454,93.636,93.605,5.34]
["bitfinex","SOLUSD",1644814336554,3.0046454,93.636,93.606,0.25]
["bitfinex","SOLUSD",1644814336754,3.0046454,93.636,93.607,5.34]
["bitfinex","SOLUSD",1644814337153,3.0046454,93.636,93.608,0.25]
["bitfinex","SOLUSD",1644814337375,3.0046454,93.636,93.609,5.34]
["bitfinex","SOLUSD",1644814337555,3.0046454,93.636,93.61,0.25]
["bitfinex","SOLUSD",1644814337853,3.0046454,93.636,93.608,0.25]
["bitfinex","SOLUSD",1644814338757,3.0046454,93.636,93.603,0.25]
["bitfinex","SOLUSD",1644814339154,3.0046454,93.636,93.604,2.62390296]
["bitfinex","SOLUSD",1644814339457,3.0046454,93.636,93.605,5.34]
["bitfinex","SOLUSD",1644814339658,3.0046454,93.636,93.606,107.0]
["bitfinex","SOLUSD",1644814339855,3.0046454,93.636,93.607,5.34]
["bitfinex","SOLUSD",1644814340056,0.04384041,93.658,93.611,107.0]
["bitfinex","SOLUSD",1644814340254,0.04384041,93.656,93.611,107.0]
["bitfinex","SOLUSD",1644814340457,0.535037,93.659,93.613,107.0]
["bitfinex","SOLUSD",1644814340655,0.535037,93.659,93.615,107.0]
["bitfinex","SOLUSD",1644814340854,0.535037,93.659,93.616,5.339]
["bitfinex","SOLUSD",1644814341054,0.535037,93.659,93.617,150.67879965]
["bitfinex","SOLUSD",1644814341257,0.535037,93.659,93.618,5.339]
["bitfinex","SOLUSD",1644814341555,0.535037,93.659,93.619,130.1481]
["bitfinex","SOLUSD",1644814341756,0.535037,93.659,93.62,5.339]
["bitfinex","SOLUSD",1644814341957,0.535037,93.659,93.621,107.0]
["bitfinex","SOLUSD",1644814342159,0.535037,93.659,93.622,5.339]
["bitfinex","SOLUSD",1644814342358,0.535037,93.659,93.623,107.0]
["bitfinex","SOLUSD",1644814342559,0.535037,93.659,93.624,0.25]
["bitfinex","SOLUSD",1644814343161,0.535037,93.659,93.625,2.62390296]
["bitfinex","SOLUSD",1644814343561,0.535037,93.659,93.626,0.25]
["bitfinex","SOLUSD",1644814343764,0.535037,93.659,93.631,107.0]
["bitfinex","SOLUSD",1644814343964,0.535037,93.659,93.633,107.0]
["bitfinex","SOLUSD",1644814344464,0.535037,93.659,93.634,0.25]
["bitfinex","SOLUSD",1644814344662,0.535037,93.659,93.637,107.0]
["bitfinex","SOLUSD",1644814344884,0.535037,93.659,93.638,5.339]
["bitfinex","SOLUSD",1644814345065,0.535037,93.659,93.64,123.0181]
["bitfinex","SOLUSD",1644814345263,0.535037,93.659,93.641,5.339]
["bitfinex","SOLUSD",1644814345463,0.535037,93.659,93.641,5.589]
["bitfinex","SOLUSD",1644814346966,0.535037,93.659,93.641,21.4137]
["bitfinex","SOLUSD",1644814348067,0.535037,93.659,93.641,5.589]
["bitfinex","SOLUSD",1644814348468,0.535037,93.659,93.641,5.339]
["bitfinex","SOLUSD",1644814348875,0.535037,93.659,93.61,15.38]
["bitfinex","SOLUSD",1644814349075,5.339,93.658,93.59,15.38]
["bitfinex","SOLUSD",1644814349270,5.38284041,93.658,93.59,15.38]
["bitfinex","SOLUSD",1644814349470,0.04384041,93.657,93.59,15.38]
["bitfinex","SOLUSD",1644814349673,5.34,93.656,93.59,15.38]
["bitfinex","SOLUSD",1644814350071,0.04384041,93.656,93.59,15.38]
["bitfinex","SOLUSD",1644814350772,0.04384041,93.656,93.58,16.0277]
["bitfinex","SOLUSD",1644814350975,5.34,93.655,93.575,15.9816]
["bitfinex","SOLUSD",1644814351378,0.04384041,93.654,93.575,15.9816]
["bitfinex","SOLUSD",1644814351574,5.341,93.654,93.575,15.9816]
["bitfinex","SOLUSD",1644814351876,24.36144041,93.653,93.576,38.72884604]
["bitfinex","SOLUSD",1644814352074,5.341,93.652,93.576,38.72884604]
["bitfinex","SOLUSD",1644814352274,5.38484041,93.652,93.576,38.72884604]
["bitfinex","SOLUSD",1644814352495,0.04384041,93.651,93.576,38.72884604]
["bitfinex","SOLUSD",1644814352695,5.341,93.65,93.576,38.72884604]
["bitfinex","SOLUSD",1644814353094,107.04384041,93.649,93.56,31.4115]
["bitfinex","SOLUSD",1644814353298,16.0341,93.65,93.551,5.341]
["bitfinex","SOLUSD",1644814353299,107.0,93.647,93.551,5.341]
["bitfinex","SOLUSD",1644814353495,107.0,93.647,93.541,5.341]
["bitfinex","SOLUSD",1644814353496,5.341,93.646,93.541,5.341]
["bitfinex","SOLUSD",1644814353697,107.0,93.645,93.526,5.341]
["bitfinex","SOLUSD",1644814353902,107.0,93.645,93.527,4.68683335]
["bitfinex","SOLUSD",1644814353903,5.341,93.644,93.527,4.68683335]
["bitfinex","SOLUSD",1644814354100,107.04384041,93.643,93.528,41.58713664]
["bitfinex","SOLUSD",1644814354294,107.0,93.641,93.528,41.58713664]
["bitfinex","SOLUSD",1644814354495,5.341,93.64,93.528,41.58713664]
["bitfinex","SOLUSD",1644814354694,16.0396,93.62,93.528,41.58713664]
["bitfinex","SOLUSD",1644814354895,5.343,93.619,93.528,41.58713664]
["bitfinex","SOLUSD",1644814355098,5.38684041,93.619,93.528,41.58713664]
["bitfinex","SOLUSD",1644814355300,0.04384041,93.618,93.528,41.58713664]
["bitfinex","SOLUSD",1644814355496,5.343,93.617,93.529,107.0]
["bitfinex","SOLUSD",1644814355697,5.343,93.617,93.531,107.0]
["bitfinex","SOLUSD",1644814355898,0.04384041,93.616,93.532,5.343]
["bitfinex","SOLUSD",1644814356100,5.343,93.615,93.514,3.01507916]
["bitfinex","SOLUSD",1644814356299,5.343,93.615,93.515,5.343]
["bitfinex","SOLUSD",1644814356300,5.38684041,93.615,93.515,5.343]
["bitfinex","SOLUSD",1644814356501,5.38684041,93.615,93.514,5.343]
["bitfinex","SOLUSD",1644814356899,5.38684041,93.615,93.515,47.55637362]
["bitfinex","SOLUSD",1644814357099,16.041,93.61,93.515,47.55637362]
["bitfinex","SOLUSD",1644814357300,0.04384041,93.609,93.516,5.344]
["bitfinex","SOLUSD",1644814357499,5.344,93.608,93.516,8.21790296]
["bitfinex","SOLUSD",1644814357702,0.04384041,93.607,93.517,2.62390296]
["bitfinex","SOLUSD",1644814357903,5.344,93.606,93.517,2.62390296]
["bitfinex","SOLUSD",1644814358103,5.344,93.606,93.518,0.25]
["bitfinex","SOLUSD",1644814358301,0.04384041,93.605,93.518,0.25]
["bitfinex","SOLUSD",1644814358500,0.04384041,93.608,93.518,2.62390296]
["bitfinex","SOLUSD",1644814358702,0.04384041,93.604,93.518,2.62390296]
["bitfinex","SOLUSD",1644814358900,5.344,93.603,93.518,2.62390296]
["bitfinex","SOLUSD",1644814359106,0.04384041,93.603,93.518,2.62390296]
["bitfinex","SOLUSD",1644814359303,5.38784041,93.602,93.524,1.49856722]
["bitfinex","SOLUSD",1644814359502,0.04384041,93.602,93.524,1.49856722]
["bitfinex","SOLUSD",1644814359701,0.04384041,93.601,93.525,5.343]
["bitfinex","SOLUSD",1644814359903,0.04384041,93.608,93.525,5.343]
["bitfinex","SOLUSD",1644814360104,107.0,93.599,93.523,1.49856722]
["bitfinex","SOLUSD",1644814360304,5.38784041,93.598,93.515,47.55637362]
["bitfinex","SOLUSD",1644814361305,5.38784041,93.598,93.516,5.344]
["bitfinex","SOLUSD",1644814362305,5.38784041,93.598,93.506,21.5198]
["bitfinex","SOLUSD",1644814362504,24.9682,93.597,93.506,21.5198]
["bitfinex","SOLUSD",1644814362705,5.38784041,93.596,93.506,21.5198]
["bitfinex","SOLUSD",1644814362908,0.04384041,93.595,93.506,23.01836722]
["bitfinex","SOLUSD",1644814363106,5.344,93.594,93.507,39.51417234]
["bitfinex","SOLUSD",1644814363311,0.04384041,93.593,93.508,5.344]
["bitfinex","SOLUSD",1644814363511,5.344,93.592,93.508,5.344]
["bitfinex","SOLUSD",1644814363909,0.04384041,93.591,93.508,5.344]
["bitfinex","SOLUSD",1644814364111,5.344,93.59,93.508,5.344]
["bitfinex","SOLUSD",1644814364313,5.344,93.594,93.508,5.344]
["bitfinex","SOLUSD",1644814364512,0.04384041,93.594,93.509,2.87390296]
["bitfinex","SOLUSD",1644814364809,5.344,93.595,93.509,2.87390296]
["bitfinex","SOLUSD",1644814365010,0.04384041,93.593,93.509,2.87390296]
["bitfinex","SOLUSD",1644814365212,0.04384041,93.594,93.509,2.87390296]
["bitfinex","SOLUSD",1644814365409,5.38784041,93.596,93.509,2.87390296]
["bitfinex","SOLUSD",1644814365610,0.04384041,93.593,93.509,2.87390296]
["bitfinex","SOLUSD",1644814365810,0.04384041,93.595,93.51,5.344]
["bitfinex","SOLUSD",1644814366009,0.04384041,93.592,93.51,5.344]
["bitfinex","SOLUSD",1644814366210,5.344,93.591,93.511,109.87390296]
["bitfinex","SOLUSD",1644814366410,0.04384041,93.591,93.512,5.344]
["bitfinex","SOLUSD",1644814366609,0.04384041,93.593,93.513,107.25]
["bitfinex","SOLUSD",1644814366810,0.04384041,93.596,93.514,5.344]
["bitfinex","SOLUSD",1644814367013,0.04384041,93.592,93.514,5.344]
["bitfinex","SOLUSD",1644814367211,0.04384041,93.595,93.515,107.25]
["bitfinex","SOLUSD",1644814367410,0.04384041,93.591,93.531,107.0]
["bitfinex","SOLUSD",1644814367713,0.04384041,93.594,93.552,46.33006599]
["bitfinex","SOLUSD",1644814367911,5.38784041,93.648,93.553,107.0]
["bitfinex","SOLUSD",1644814368112,5.38784041,93.648,93.554,5.341]
["bitfinex","SOLUSD",1644814368411,5.38784041,93.648,93.553,109.87390296]
["bitfinex","SOLUSD",1644814368611,25.10395747,93.648,93.554,5.341]
["bitfinex","SOLUSD",1644814369013,25.10395747,93.648,93.555,0.25]
["bitfinex","SOLUSD",1644814369214,25.10395747,93.648,93.556,5.341]
["bitfinex","SOLUSD",1644814369615,25.10395747,93.648,93.557,0.25]
["bitfinex","SOLUSD",1644814369812,25.10395747,93.648,93.558,5.341]
["bitfinex","SOLUSD",1644814370216,25.10395747,93.648,93.559,0.25]
["bitfinex","SOLUSD",1644814370713,25.10395747,93.648,93.557,0.25]
["bitfinex","SOLUSD",1644814371313,25.10395747,93.648,93.555,0.25]
["bitfinex","SOLUSD",1644814371513,25.10395747,93.648,93.556,5.341]
["bitfinex","SOLUSD",1644814371712,25.10395747,93.648,93.557,0.25]
["bitfinex","SOLUSD",1644814372818,25.10395747,93.648,93.555,0.25]
["bitfinex","SOLUSD",1644814373014,25.10395747,93.648,93.556,5.341]
["bitfinex","SOLUSD",1644814373416,25.10395747,93.648,93.557,0.25]
["bitfinex","SOLUSD",1644814373620,25.10395747,93.648,93.558,5.341]
["bitfinex","SOLUSD",1644814374016,25.10395747,93.648,93.559,0.25]
["bitfinex","SOLUSD",1644814375416,19.75995747,93.648,93.56,5.341]
["bitfinex","SOLUSD",1644814375617,19.75995747,93.648,93.561,0.25]
["bitfinex","SOLUSD",1644814375817,19.75995747,93.648,93.562,5.341]
["bitfinex","SOLUSD",1644814376319,19.75995747,93.648,93.563,0.25]
["bitfinex","SOLUSD",1644814376517,5.341,93.647,93.563,0.25]
["bitfinex","SOLUSD",1644814376719,0.04384041,93.646,93.563,0.25]
["bitfinex","SOLUSD",1644814376916,5.341,93.645,93.563,0.25]
["bitfinex","SOLUSD",1644814377321,0.04384041,93.644,93.554,0.25]
["bitfinex","SOLUSD",1644814377521,5.341,93.644,93.554,0.25]
["bitfinex","SOLUSD",1644814377720,0.04384041,93.643,93.554,0.25]
["bitfinex","SOLUSD",1644814377920,5.341,93.642,93.554,0.25]
["bitfinex","SOLUSD",1644814378320,0.04384041,93.641,93.554,0.25]
["bitfinex","SOLUSD",1644814378619,5.341,93.64,93.554,0.25]
["bitfinex","SOLUSD",1644814378824,0.04384041,93.64,93.553,5.341]
["bitfinex","SOLUSD",1644814379021,112.38484041,93.639,93.553,5.341]
["bitfinex","SOLUSD",1644814379423,23.9886,93.638,93.553,5.341]
["bitfinex","SOLUSD",1644814379621,112.38484041,93.637,93.553,5.341]
["bitfinex","SOLUSD",1644814379822,0.04384041,93.636,93.553,5.341]
["bitfinex","SOLUSD",1644814380026,112.341,93.635,93.553,5.341]
["bitfinex","SOLUSD",1644814380222,0.04384041,93.634,93.553,5.341]
["bitfinex","SOLUSD",1644814380423,107.0,93.629,93.553,5.341]
["bitfinex","SOLUSD",1644814380722,16.0411,93.61,93.553,5.341]
["bitfinex","SOLUSD",1644814380922,5.341,93.609,93.534,46.13126755]
["bitfinex","SOLUSD",1644814381122,5.38484041,93.609,93.534,46.13126755]
["bitfinex","SOLUSD",1644814381623,5.38484041,93.609,93.529,1.49856722]
["bitfinex","SOLUSD",1644814381823,28.30274041,93.609,93.53,0.25]
["bitfinex","SOLUSD",1644814382924,28.30274041,93.609,93.529,0.25]
["bitfinex","SOLUSD",1644814383723,28.30274041,93.609,93.527,1.49856722]
["bitfinex","SOLUSD",1644814383925,28.30274041,93.609,93.528,5.593]
["bitfinex","SOLUSD",1644814384827,107.0,93.608,93.528,5.343]
["bitfinex","SOLUSD",1644814385033,107.0,93.606,93.521,1.49856722]
["bitfinex","SOLUSD",1644814385328,112.38684041,93.605,93.52,1.49856722]
["bitfinex","SOLUSD",1644814385529,107.04384041,93.605,93.517,1.49856722]
["bitfinex","SOLUSD",1644814385730,5.38784041,93.604,93.515,1.49856722]
["bitfinex","SOLUSD",1644814385929,5.344,93.604,93.516,48.44032586]
["bitfinex","SOLUSD",1644814386154,0.04384041,93.604,93.517,1.49856722]
["bitfinex","SOLUSD",1644814386354,5.344,93.603,93.52,1.49856722]
["bitfinex","SOLUSD",1644814386554,5.344,93.605,93.521,6.84256722]
["bitfinex","SOLUSD",1644814386854,0.04384041,93.604,93.521,5.344]
["bitfinex","SOLUSD",1644814387054,0.04384041,93.604,93.52,1.49856722]
["bitfinex","SOLUSD",1644814387354,5.38684041,93.606,93.517,6.84156722]
["bitfinex","SOLUSD",1644814388856,5.38684041,93.606,93.517,5.343]
["bitfinex","SOLUSD",1644814389356,5.343,93.606,93.517,5.343]
["bitfinex","SOLUSD",1644814389558,0.04457581,93.605,93.517,5.343]
["bitfinex","SOLUSD",1644814389757,5.344,93.604,93.518,22.6769]
["bitfinex","SOLUSD",1644814390162,5.344,93.605,93.519,5.344]
["bitfinex","SOLUSD",1644814392764,5.344,93.605,93.518,22.6769]
["bitfinex","SOLUSD",1644814394568,107.0,93.599,93.518,22.6769]
["bitfinex","SOLUSD",1644814394768,5.344,93.598,93.518,22.6769]
["bitfinex","SOLUSD",1644814395168,22.5043,93.597,93.518,22.6769]
["bitfinex","SOLUSD",1644814395570,5.344,93.596,93.518,22.6769]
["bitfinex","SOLUSD",1644814398072,16.0453,93.59,93.518,22.6769]
["bitfinex","SOLUSD",1644814398273,5.344,93.589,93.518,22.6769]
["bitfinex","SOLUSD",1644814398873,112.344,93.589,93.518,22.6769]
["bitfinex","SOLUSD",1644814404777,112.344,93.589,93.519,37.20295453]
["bitfinex","SOLUSD",1644814408082,112.344,93.589,93.518,22.6769]
["bitfinex","SOLUSD",1644814408483,5.344,93.589,93.518,22.6769]
["bitfinex","SOLUSD",1644814412512,5.344,93.589,93.518,24.17546722]
["bitfinex","SOLUSD",1644814412914,5.344,93.589,93.522,1.49856722]
["bitfinex","SOLUSD",1644814414815,5.344,93.589,93.523,1.49856722]
["bitfinex","SOLUSD",1644814415012,5.344,93.589,93.524,1.49856722]
["bitfinex","SOLUSD",1644814416015,5.344,93.589,93.525,1.49856722]
["bitfinex","SOLUSD",1644814416517,24.86468373,93.589,93.523,1.49856722]
["bitfinex","SOLUSD",1644814416716,24.86468373,93.589,93.522,1.49856722]
["bitfinex","SOLUSD",1644814417117,5.344,93.589,93.523,1.74856722]
["bitfinex","SOLUSD",1644814417315,5.344,93.596,93.534,37.97526567]
["bitfinex","SOLUSD",1644814417517,5.344,93.606,93.538,1.49856722]
["bitfinex","SOLUSD",1644814417716,23.0338,93.609,93.547,1.49856722]
["bitfinex","SOLUSD",1644814417917,0.04457581,93.606,93.546,1.49856722]
["bitfinex","SOLUSD",1644814418116,5.343,93.605,93.548,1.49856722]
["bitfinex","SOLUSD",1644814418315,5.343,93.607,93.549,37.96129093]
["bitfinex","SOLUSD",1644814418616,5.343,93.608,93.549,37.96129093]
["bitfinex","SOLUSD",1644814418818,5.343,93.608,93.549,39.45985815]
["bitfinex","SOLUSD",1644814419017,5.343,93.608,93.549,37.96129093]
["bitfinex","SOLUSD",1644814419220,5.343,93.608,93.55,23.9534]
["bitfinex","SOLUSD",1644814423126,0.04457581,93.625,93.551,0.25]
["bitfinex","SOLUSD",1644814423127,5.343,93.624,93.551,0.25]
["bitfinex","SOLUSD",1644814423323,0.04457581,93.623,93.551,0.25]
["bitfinex","SOLUSD",1644814423723,5.341,93.622,93.551,0.25]
["bitfinex","SOLUSD",1644814423927,0.04457581,93.622,93.551,0.25]
["bitfinex","SOLUSD",1644814424125,5.38557581,93.621,93.551,0.25]
["bitfinex","SOLUSD",1644814424425,0.04457581,93.62,93.551,0.25]
["bitfinex","SOLUSD",1644814424624,5.341,93.619,93.551,0.25]
["bitfinex","SOLUSD",1644814424823,5.341,93.619,93.551,107.25]
["bitfinex","SOLUSD",1644814425023,0.04457581,93.619,93.551,107.25]
["bitfinex","SOLUSD",1644814425226,0.04457581,93.624,93.551,107.25]
["bitfinex","SOLUSD",1644814425425,0.04457581,93.64,93.554,1.49856722]
["bitfinex","SOLUSD",1644814425625,0.04457581,93.623,93.555,1.74856722]
["bitfinex","SOLUSD",1644814425827,0.04457581,93.639,93.552,1.49856722]
["bitfinex","SOLUSD",1644814426026,0.04457581,93.622,93.552,1.49856722]
["bitfinex","SOLUSD",1644814426242,0.04457581,93.638,93.553,0.25]
["bitfinex","SOLUSD",1644814426430,0.04457581,93.621,93.554,5.341]
["bitfinex","SOLUSD",1644814426629,29.93647581,93.637,93.555,1.74856722]
["bitfinex","SOLUSD",1644814426828,0.04457581,93.636,93.556,5.341]
["bitfinex","SOLUSD",1644814427228,0.04457581,93.636,93.557,0.25]
["bitfinex","SOLUSD",1644814427429,0.04457581,93.636,93.558,5.341]
["bitfinex","SOLUSD",1644814427629,0.04457581,93.636,93.559,0.25]
["bitfinex","SOLUSD",1644814427829,0.04457581,93.636,93.56,5.341]
["bitfinex","SOLUSD",1644814428229,0.04457581,93.636,93.561,0.25]
["bitfinex","SOLUSD",1644814428434,5.341,93.635,93.562,5.341]
["bitfinex","SOLUSD",1644814428638,0.04457581,93.634,93.563,0.25]
["bitfinex","SOLUSD",1644814428838,0.04457581,93.634,93.565,48.2972691]
["bitfinex","SOLUSD",1644814429041,5.341,93.633,93.566,5.341]
["bitfinex","SOLUSD",1644814429239,5.341,93.635,93.566,5.341]
["bitfinex","SOLUSD",1644814430039,5.341,93.635,93.567,0.25]
["bitfinex","SOLUSD",1644814431542,5.341,93.635,93.566,107.25]
["bitfinex","SOLUSD",1644814431840,0.04457581,93.634,93.566,5.591]
["bitfinex","SOLUSD",1644814432041,0.04457581,93.635,93.567,109.62390296]
["bitfinex","SOLUSD",1644814432341,0.04457581,93.647,93.569,107.0]
["bitfinex","SOLUSD",1644814432641,3.88557581,93.658,93.571,107.0]
["bitfinex","SOLUSD",1644814432842,0.04457581,93.646,93.572,5.341]
["bitfinex","SOLUSD",1644814433040,0.04457581,93.657,93.573,107.0]
["bitfinex","SOLUSD",1644814433241,0.04457581,93.645,93.574,5.341]
["bitfinex","SOLUSD",1644814433443,5.341,93.644,93.576,107.0]
["bitfinex","SOLUSD",1644814433744,0.04457581,93.644,93.576,107.0]
["bitfinex","SOLUSD",1644814433944,5.341,93.643,93.577,0.25]
["bitfinex","SOLUSD",1644814434149,5.38557581,93.654,93.577,0.25]
["bitfinex","SOLUSD",1644814434343,5.38457581,93.658,93.577,0.25]
["bitfinex","SOLUSD",1644814434544,0.04457581,93.653,93.577,0.25]
["bitfinex","SOLUSD",1644814434742,5.341,93.652,93.577,0.25]
["bitfinex","SOLUSD",1644814434945,0.04457581,93.652,93.577,0.25]
["bitfinex","SOLUSD",1644814435145,5.38557581,93.651,93.577,0.25]
["bitfinex","SOLUSD",1644814435344,0.04457581,93.655,93.577,0.25]
["bitfinex","SOLUSD",1644814435545,0.04457581,93.65,93.578,5.34]
["bitfinex","SOLUSD",1644814435744,0.04457581,93.654,93.581,107.0]
["bitfinex","SOLUSD",1644814435945,0.04457581,93.649,93.584,107.0]
["bitfinex","SOLUSD",1644814436144,0.04457581,93.653,93.585,0.25]
["bitfinex","SOLUSD",1644814436346,0.04457581,93.658,93.586,5.34]
["bitfinex","SOLUSD",1644814436545,0.04457581,93.658,93.587,24.5798]
["bitfinex","SOLUSD",1644814436748,5.34,93.657,93.587,24.5798]
["bitfinex","SOLUSD",1644814436946,0.04457581,93.656,93.587,24.5798]
["bitfinex","SOLUSD",1644814437148,5.34,93.655,93.587,24.5798]
["bitfinex","SOLUSD",1644814437546,0.04457581,93.655,93.587,24.5798]
["bitfinex","SOLUSD",1644814437745,5.34,93.654,93.587,24.5798]
["bitfinex","SOLUSD",1644814437947,5.34,93.656,93.587,24.5798]
["bitfinex","SOLUSD",1644814438148,0.04457581,93.656,93.587,24.5798]
["bitfinex","SOLUSD",1644814438346,5.34,93.655,93.587,24.5798]
["bitfinex","SOLUSD",1644814438546,0.04457581,93.656,93.587,24.5798]
["bitfinex","SOLUSD",1644814438767,5.38457581,93.658,93.587,24.5798]
["bitfinex","SOLUSD",1644814438966,0.04457581,93.656,93.587,24.5798]
["bitfinex","SOLUSD",1644814439167,5.34,93.655,93.587,24.5798]
["bitfinex","SOLUSD",1644814439567,0.04457581,93.655,93.587,24.5798]
["bitfinex","SOLUSD",1644814439768,5.34,93.657,93.587,24.5798]
["bitfinex","SOLUSD",1644814439967,4.38457581,93.657,93.587,24.5798]
["bitfinex","SOLUSD",1644814440167,5.34,93.658,93.588,0.9554]
["bitfinex","SOLUSD",1644814440367,5.34,93.658,93.587,24.3298]
["bitfinex","SOLUSD",1644814443470,0.04466586,93.657,93.587,24.3298]
["bitfinex","SOLUSD",1644814443669,5.34,93.656,93.587,24.3298]
["bitfinex","SOLUSD",1644814444070,5.38466586,93.656,93.587,24.3298]
["bitfinex","SOLUSD",1644814444874,0.04466586,93.656,93.588,5.34]
["bitfinex","SOLUSD",1644814445074,0.04466586,93.658,93.588,5.34]
["bitfinex","SOLUSD",1644814445877,5.34,93.657,93.588,5.34]
["bitfinex","SOLUSD",1644814448282,109.62390296,93.656,93.583,47.05714128]
["bitfinex","SOLUSD",1644814448483,112.34,93.655,93.583,47.05714128]
["bitfinex","SOLUSD",1644814448683,115.00856882,93.655,93.583,47.05714128]
["bitfinex","SOLUSD",1644814448882,2.66856882,93.654,93.583,47.05714128]
["bitfinex","SOLUSD",1644814449083,5.34,93.653,93.583,47.05714128]
["bitfinex","SOLUSD",1644814449283,22.84206586,93.652,93.583,47.05714128]
["bitfinex","SOLUSD",1644814449485,5.34,93.651,93.583,47.05714128]
["bitfinex","SOLUSD",1644814449887,7.96390296,93.651,93.583,47.05714128]
["bitfinex","SOLUSD",1644814450085,2.62390296,93.65,93.562,24.531]
["bitfinex","SOLUSD",1644814450286,5.38566586,93.649,93.563,0.25]
["bitfinex","SOLUSD",1644814450690,2.66856882,93.648,93.563,0.25]
["bitfinex","SOLUSD",1644814451087,2.62390296,93.647,93.563,40.21460604]
["bitfinex","SOLUSD",1644814451287,0.04466586,93.646,93.563,40.21460604]
["bitfinex","SOLUSD",1644814451486,0.04466586,93.646,93.563,41.71317326]
["bitfinex","SOLUSD",1644814451688,2.62390296,93.645,93.563,41.71317326]
["bitfinex","SOLUSD",1644814451887,2.62390296,93.645,93.564,5.341]
["bitfinex","SOLUSD",1644814452190,0.04466586,93.644,93.564,5.341]
["bitfinex","SOLUSD",1644814452589,2.62390296,93.643,93.564,5.341]
["bitfinex","SOLUSD",1644814452787,5.341,93.642,93.563,39.96460604]
["bitfinex","SOLUSD",1644814452989,5.38566586,93.642,93.563,39.96460604]
["bitfinex","SOLUSD",1644814453190,25.22630296,93.641,93.563,39.96460604]
["bitfinex","SOLUSD",1644814453390,0.04466586,93.64,93.565,1.49856722]
["bitfinex","SOLUSD",1644814453588,0.04466586,93.64,93.566,5.341]
["bitfinex","SOLUSD",1644814453789,0.04466586,93.64,93.567,1.49856722]
["bitfinex","SOLUSD",1644814453991,0.04466586,93.64,93.568,5.341]
["bitfinex","SOLUSD",1644814454189,0.04466586,93.64,93.568,7.08956722]
["bitfinex","SOLUSD",1644814454390,7.96490296,93.639,93.568,7.08956722]
["bitfinex","SOLUSD",1644814454590,7.96490296,93.639,93.567,1.49856722]
["bitfinex","SOLUSD",1644814454793,0.04466586,93.638,93.567,1.49856722]
["bitfinex","SOLUSD",1644814454992,0.04466586,93.638,93.566,1.49856722]
["bitfinex","SOLUSD",1644814455189,0.04466586,93.638,93.564,6.83956722]
["bitfinex","SOLUSD",1644814456492,0.04466586,93.638,93.565,1.49856722]
["bitfinex","SOLUSD",1644814456694,0.04466586,93.638,93.568,1.49856722]
["bitfinex","SOLUSD",1644814456893,0.04466586,93.64,93.569,6.83956722]
["bitfinex","SOLUSD",1644814457093,0.04466586,93.637,93.569,1.49856722]
["bitfinex","SOLUSD",1644814457300,0.04466586,93.638,93.57,1.74856722]
["bitfinex","SOLUSD",1644814457495,0.04466586,93.638,93.572,1.49856722]
["bitfinex","SOLUSD",1644814457692,0.04466586,93.64,93.573,0.25]
["bitfinex","SOLUSD",1644814457892,5.341,93.639,93.573,0.25]
["bitfinex","SOLUSD",1644814458094,5.38566586,93.654,93.573,0.25]
["bitfinex","SOLUSD",1644814458300,8.00956882,93.654,93.573,24.7062]
["bitfinex","SOLUSD",1644814458495,2.62390296,93.653,93.573,24.7062]
["bitfinex","SOLUSD",1644814458694,5.38566586,93.652,93.573,24.7062]
["bitfinex","SOLUSD",1644814458895,0.04466586,93.651,93.573,24.7062]
["bitfinex","SOLUSD",1644814459097,5.341,93.65,93.574,5.341]
["bitfinex","SOLUSD",1644814459295,0.04466586,93.649,93.574,5.341]
["bitfinex","SOLUSD",1644814459694,5.341,93.648,93.574,5.341]
["bitfinex","SOLUSD",1644814459998,5.38566586,93.648,93.574,6.83956722]
["bitfinex","SOLUSD",1644814460195,0.04466586,93.648,93.574,6.83956722]
["bitfinex","SOLUSD",1644814460395,5.341,93.647,93.574,6.83956722]
["bitfinex","SOLUSD",1644814460601,5.38566586,93.647,93.574,6.83956722]
["bitfinex","SOLUSD",1644814460802,0.04466586,93.646,93.575,1.49856722]
["bitfinex","SOLUSD",1644814461003,0.04466586,93.646,93.576,5.341]
["bitfinex","SOLUSD",1644814461204,5.341,93.645,93.575,1.49856722]
["bitfinex","SOLUSD",1644814461402,7.96490296,93.645,93.575,1.49856722]
["bitfinex","SOLUSD",1644814461603,2.62390296,93.644,93.575,1.49856722]
["bitfinex","SOLUSD",1644814461803,5.341,93.643,93.575,1.49856722]
["bitfinex","SOLUSD",1644814462003,22.6619,93.642,93.575,1.49856722]
["bitfinex","SOLUSD",1644814462203,5.341,93.641,93.575,1.49856722]
["bitfinex","SOLUSD",1644814462404,7.96490296,93.641,93.575,1.49856722]
["bitfinex","SOLUSD",1644814462607,5.341,93.641,93.575,1.49856722]
["bitfinex","SOLUSD",1644814462806,5.341,93.641,93.576,1.49856722]
["bitfinex","SOLUSD",1644814463004,22.6619,93.642,93.578,39.32103627]
["bitfinex","SOLUSD",1644814463604,22.6619,93.642,93.579,5.341]
["bitfinex","SOLUSD",1644814465019,5.341,93.641,93.579,5.341]
["bitfinex","SOLUSD",1644814467423,5.341,93.641,93.578,39.32103627]
["bitfinex","SOLUSD",1644814468022,5.341,93.641,93.578,40.81960349]
["bitfinex","SOLUSD",1644814468224,22.6619,93.642,93.579,5.341]
["bitfinex","SOLUSD",1644814468423,22.6619,93.642,93.579,6.83956722]
["bitfinex","SOLUSD",1644814470024,22.6619,93.642,93.58,1.49856722]
["bitfinex","SOLUSD",1644814470225,22.6619,93.642,93.581,5.341]
["bitfinex","SOLUSD",1644814471426,2.62390296,93.641,93.581,5.341]
["bitfinex","SOLUSD",1644814471627,7.96490296,93.641,93.58,1.49856722]
["bitfinex","SOLUSD",1644814472029,2.62390296,93.64,93.58,1.49856722]
["bitfinex","SOLUSD",1644814472937,2.62390296,93.64,93.581,1.49856722]
["bitfinex","SOLUSD",1644814474230,5.341,93.639,93.581,1.49856722]
["bitfinex","SOLUSD",1644814474631,107.0,93.638,93.581,1.49856722]
["bitfinex","SOLUSD",1644814474831,107.0,93.636,93.581,1.49856722]
["bitfinex","SOLUSD",1644814475031,112.341,93.635,93.574,5.341]
["bitfinex","SOLUSD",1644814475234,107.0,93.635,93.574,5.341]
["bitfinex","SOLUSD",1644814475435,7.96490296,93.634,93.574,5.341]
["bitfinex","SOLUSD",1644814475833,2.62390296,93.633,93.574,5.341]
["bitfinex","SOLUSD",1644814476032,16.038,93.63,93.574,5.341]
["bitfinex","SOLUSD",1644814476332,5.341,93.629,93.574,5.341]
["bitfinex","SOLUSD",1644814476532,7.96490296,93.629,93.574,5.341]
["bitfinex","SOLUSD",1644814476833,25.56250296,93.628,93.574,5.341]
["bitfinex","SOLUSD",1644814477032,5.341,93.627,93.574,5.341]
["bitfinex","SOLUSD",1644814477238,7.96490296,93.627,93.574,5.341]
["bitfinex","SOLUSD",1644814477435,2.62390296,93.626,93.574,5.341]
["bitfinex","SOLUSD",1644814477633,5.341,93.625,93.574,5.341]
["bitfinex","SOLUSD",1644814477832,112.341,93.625,93.574,5.341]
["bitfinex","SOLUSD",1644814478036,114.96490296,93.625,93.574,5.341]
["bitfinex","SOLUSD",1644814478233,114.96490296,93.625,93.561,1.49856722]
["bitfinex","SOLUSD",1644814478433,114.96490296,93.625,93.56,1.49856722]
["bitfinex","SOLUSD",1644814478634,0.04466586,93.624,93.56,1.49856722]
["bitfinex","SOLUSD",1644814478833,5.341,93.623,93.56,1.49856722]
["bitfinex","SOLUSD",1644814479035,5.341,93.624,93.559,1.49856722]
["bitfinex","SOLUSD",1644814479236,5.38566586,93.624,93.559,1.49856722]
["bitfinex","SOLUSD",1644814479435,5.341,93.624,93.559,1.49856722]
["bitfinex","SOLUSD",1644814480438,5.341,93.624,93.558,1.49856722]
["bitfinex","SOLUSD",1644814480639,5.38566586,93.624,93.558,1.49856722]
["bitfinex","SOLUSD",1644814480839,5.341,93.624,93.558,1.49856722]
["bitfinex","SOLUSD",1644814481037,5.341,93.624,93.559,1.49856722]
["bitfinex","SOLUSD",1644814481239,5.38566586,93.624,93.558,1.49856722]
["bitfinex","SOLUSD",1644814481436,5.341,93.624,93.558,1.49856722]
["bitfinex","SOLUSD",1644814481842,109.62390296,93.623,93.558,1.49856722]
["bitfinex","SOLUSD",1644814482037,107.0,93.619,93.555,1.49856722]
["bitfinex","SOLUSD",1644814482238,107.0,93.617,93.555,1.49856722]
["bitfinex","SOLUSD",1644814482440,107.0,93.615,93.551,0.024]
["bitfinex","SOLUSD",1644814482640,107.0,93.613,93.55,23.1407]
["bitfinex","SOLUSD",1644814482843,5.341,93.612,93.55,23.1407]
["bitfinex","SOLUSD",1644814483244,2.62390296,93.611,93.55,23.1407]
["bitfinex","SOLUSD",1644814483442,2.62390296,93.611,93.54,0.024]
["bitfinex","SOLUSD",1644814484042,16.0415,93.61,93.54,0.024]
["bitfinex","SOLUSD",1644814484442,2.62390296,93.609,93.54,0.024]
["bitfinex","SOLUSD",1644814484642,2.62390296,93.609,93.539,37.16573395]
["bitfinex","SOLUSD",1644814486044,2.62390296,93.609,93.54,23.9517]
["bitfinex","SOLUSD",1644814486344,2.62390296,93.609,93.54,23.9757]
["bitfinex","SOLUSD",1644814487344,5.343,93.608,93.54,23.9757]
["bitfinex","SOLUSD",1644814487549,5.343,93.608,93.54,23.9517]
["bitfinex","SOLUSD",1644814487747,2.62390296,93.607,93.54,23.9517]
["bitfinex","SOLUSD",1644814488150,5.343,93.606,93.54,23.9517]
["bitfinex","SOLUSD",1644814488552,2.62390296,93.605,93.54,23.9517]
["bitfinex","SOLUSD",1644814488949,5.343,93.604,93.54,23.9517]
["bitfinex","SOLUSD",1644814489150,23.8711,93.603,93.54,23.9517]
["bitfinex","SOLUSD",1644814489350,5.343,93.602,93.54,23.9517]
["bitfinex","SOLUSD",1644814489551,7.96690296,93.602,93.54,23.9517]
["bitfinex","SOLUSD",1644814490550,2.62390296,93.601,93.54,23.9517]
["bitfinex","SOLUSD",1644814490750,5.343,93.6,93.54,23.9517]
["bitfinex","SOLUSD",1644814491175,2.62390296,93.599,93.54,23.9517]
["bitfinex","SOLUSD",1644814491374,5.343,93.598,93.54,23.9517]
["bitfinex","SOLUSD",1644814491981,2.62390296,93.597,93.54,23.9517]
["bitfinex","SOLUSD",1644814492177,5.343,93.596,93.54,23.9517]
["bitfinex","SOLUSD",1644814493177,5.343,93.602,93.54,23.9517]
["bitfinex","SOLUSD",1644814493381,2.62390296,93.595,93.54,23.9517]
["bitfinex","SOLUSD",1644814493588,5.343,93.594,93.54,23.9517]
["bitfinex","SOLUSD",1644814493979,2.62390296,93.593,93.54,23.9517]
["bitfinex","SOLUSD",1644814494380,5.343,93.592,93.54,23.9517]
["bitfinex","SOLUSD",1644814494779,5.343,93.602,93.54,23.9517]
["bitfinex","SOLUSD",1644814495185,7.96690296,93.602,93.54,23.9517]
["bitfinex","SOLUSD",1644814495379,2.62390296,93.601,93.54,23.9517]
["bitfinex","SOLUSD",1644814495580,5.343,93.6,93.54,23.9517]
["bitfinex","SOLUSD",1644814495982,2.62390296,93.599,93.54,23.9517]
["bitfinex","SOLUSD",1644814496184,5.343,93.598,93.54,23.9517]
["bitfinex","SOLUSD",1644814497084,5.343,93.598,93.541,41.50235666]
["bitfinex","SOLUSD",1644814500988,5.343,93.598,93.54,23.9517]
["bitfinex","SOLUSD",1644814501591,2.62390296,93.597,93.54,23.9517]
["bitfinex","SOLUSD",1644814501791,5.343,93.596,93.52,1.49856722]
["bitfinex","SOLUSD",1644814501991,107.0,93.595,93.525,0.024]
["bitfinex","SOLUSD",1644814502193,107.0,93.593,93.518,0.024]
["bitfinex","SOLUSD",1644814502391,107.0,93.593,93.52,0.024]
["bitfinex","SOLUSD",1644814502690,7.96790296,93.594,93.517,24.2524]
["bitfinex","SOLUSD",1644814502691,107.0,93.589,93.518,0.024]
["bitfinex","SOLUSD",1644814502891,107.0,93.587,93.518,0.024]
["bitfinex","SOLUSD",1644814503092,107.0,93.585,93.517,0.024]
["bitfinex","SOLUSD",1644814503291,107.0,93.579,93.503,0.024]
["bitfinex","SOLUSD",1644814503693,107.0,93.569,93.501,1.49856722]
["bitfinex","SOLUSD",1644814503894,16.0494,93.57,93.502,0.024]
["bitfinex","SOLUSD",1644814503895,107.0,93.567,93.502,0.024]
["bitfinex","SOLUSD",1644814504093,5.345,93.566,93.502,1.49856722]
["bitfinex","SOLUSD",1644814504291,5.345,93.566,93.506,1.49856722]
["bitfinex","SOLUSD",1644814505093,5.345,93.566,93.505,1.49856722]
["bitfinex","SOLUSD",1644814505493,5.345,93.566,93.5,0.024]
["bitfinex","SOLUSD",1644814505494,5.345,93.566,93.503,1.49856722]
["bitfinex","SOLUSD",1644814505897,5.345,93.566,93.502,1.49856722]
["bitfinex","SOLUSD",1644814506096,5.345,93.566,93.501,1.49856722]
["bitfinex","SOLUSD",1644814507400,2.62390296,93.565,93.501,1.49856722]
["bitfinex","SOLUSD",1644814507598,5.345,93.564,93.501,1.49856722]
["bitfinex","SOLUSD",1644814507798,5.345,93.564,93.498,26.49806722]
["bitfinex","SOLUSD",1644814507998,5.345,93.564,93.498,26.47406722]
["bitfinex","SOLUSD",1644814508299,5.345,93.564,93.499,1.49856722]
["bitfinex","SOLUSD",1644814508699,5.345,93.564,93.5,1.49856722]
["bitfinex","SOLUSD",1644814508902,5.345,93.566,93.502,1.49856722]
["bitfinex","SOLUSD",1644814509098,5.345,93.566,93.499,1.49856722]
["bitfinex","SOLUSD",1644814509501,5.345,93.566,93.498,26.49806722]
["bitfinex","SOLUSD",1644814509702,5.345,93.566,93.498,26.47406722]
["bitfinex","SOLUSD",1644814510499,5.345,93.566,93.5,1.49856722]
["bitfinex","SOLUSD",1644814511000,7.96890296,93.566,93.499,1.49856722]
["bitfinex","SOLUSD",1644814511200,7.96890296,93.566,93.5,1.49856722]
["bitfinex","SOLUSD",1644814511403,7.96890296,93.566,93.498,26.49806722]
["bitfinex","SOLUSD",1644814511605,7.96890296,93.566,93.498,26.47406722]
["bitfinex","SOLUSD",1644814512101,7.96890296,93.566,93.499,1.49856722]
["bitfinex","SOLUSD",1644814512601,7.96890296,93.566,93.5,1.49856722]
["bitfinex","SOLUSD",1644814512802,5.345,93.566,93.5,1.49856722]
["bitfinex","SOLUSD",1644814513403,7.96890296,93.566,93.499,1.49856722]
["bitfinex","SOLUSD",1644814514512,7.96890296,93.566,93.498,26.49806722]
["bitfinex","SOLUSD",1644814514703,7.96890296,93.566,93.498,26.47406722]
["bitfinex","SOLUSD",1644814515104,7.96890296,93.566,93.499,1.49856722]
["bitfinex","SOLUSD",1644814515907,7.96890296,93.566,93.498,26.49806722]
["bitfinex","SOLUSD",1644814516106,7.96890296,93.566,93.498,26.47406722]
["bitfinex","SOLUSD",1644814516508,7.96890296,93.566,93.499,1.49856722]
["bitfinex","SOLUSD",1644814519111,107.0,93.559,93.498,0.024]
["bitfinex","SOLUSD",1644814519308,107.0,93.557,93.484,0.024]
["bitfinex","SOLUSD",1644814519807,107.0,93.555,93.478,1.49856722]
["bitfinex","SOLUSD",1644814520009,5.346,93.554,93.479,43.92314456]
["bitfinex","SOLUSD",1644814520217,7.96990296,93.554,93.479,43.94714456]
["bitfinex","SOLUSD",1644814520509,16.0521,93.55,93.48,0.024]
["bitfinex","SOLUSD",1644814520815,5.346,93.554,93.479,0.024]
["bitfinex","SOLUSD",1644814520816,114.96990296,93.549,93.479,0.024]
["bitfinex","SOLUSD",1644814521010,114.96990296,93.549,93.476,0.024]
["bitfinex","SOLUSD",1644814521208,2.62390296,93.548,93.467,1.52256722]
["bitfinex","SOLUSD",1644814521410,107.0,93.546,93.466,1.49856722]
["bitfinex","SOLUSD",1644814521612,5.347,93.545,93.468,46.9533665]
["bitfinex","SOLUSD",1644814521810,129.7252,93.544,93.469,24.6334]
["bitfinex","SOLUSD",1644814522014,16.0552,93.53,93.47,0.024]
["bitfinex","SOLUSD",1644814522212,22.7252,93.529,93.469,24.6094]
["bitfinex","SOLUSD",1644814522414,107.0,93.528,93.462,0.024]
["bitfinex","SOLUSD",1644814522615,107.0,93.526,93.452,0.024]
["bitfinex","SOLUSD",1644814522813,107.0,93.526,93.413,32.97147916]
["bitfinex","SOLUSD",1644814522814,107.0,93.524,93.447,0.024]
["bitfinex","SOLUSD",1644814523014,107.0,93.522,93.441,0.024]
["bitfinex","SOLUSD",1644814523215,107.0,93.52,93.434,0.024]
["bitfinex","SOLUSD",1644814523414,122.38,93.52,93.434,45.26130741]
["bitfinex","SOLUSD",1644814523615,16.061,93.5,93.435,0.024]
["bitfinex","SOLUSD",1644814523817,29.8763,93.499,93.435,1.49856722]
["bitfinex","SOLUSD",1644814524420,5.349,93.499,93.436,22.7429]
["bitfinex","SOLUSD",1644814524621,16.061,93.5,93.436,22.7429]
["bitfinex","SOLUSD",1644814524822,5.349,93.499,93.436,22.7429]
["bitfinex","SOLUSD",1644814525038,24.7895,93.499,93.437,5.349]
["bitfinex","SOLUSD",1644814525635,5.349,93.498,93.436,22.7429]
["bitfinex","SOLUSD",1644814526839,7.97290296,93.498,93.436,22.7429]
["bitfinex","SOLUSD",1644814527235,107.0,93.489,93.419,1.49856722]
["bitfinex","SOLUSD",1644814527435,107.0,93.487,93.428,0.024]
["bitfinex","SOLUSD",1644814527634,28.3111,93.488,93.408,24.9793]
["bitfinex","SOLUSD",1644814527635,107.0,93.485,93.41,0.024]
["bitfinex","SOLUSD",1644814527835,5.349,93.484,93.412,0.024]
["bitfinex","SOLUSD",1644814528035,5.349,93.484,93.409,0.024]
["bitfinex","SOLUSD",1644814528235,7.97290296,93.484,93.409,35.55841675]
["bitfinex","SOLUSD",1644814528436,2.62390296,93.483,93.409,35.55841675]
["bitfinex","SOLUSD",1644814529343,5.349,93.502,93.41,7.09756722]
["bitfinex","SOLUSD",1644814529537,5.349,93.502,93.413,1.49856722]
["bitfinex","SOLUSD",1644814529737,2.62390296,93.508,93.419,1.49856722]
["bitfinex","SOLUSD",1644814529937,22.5925,93.509,93.423,1.49856722]
["bitfinex","SOLUSD",1644814530137,22.5925,93.509,93.424,5.349]
["bitfinex","SOLUSD",1644814530138,107.0,93.508,93.424,5.349]
["bitfinex","SOLUSD",1644814530336,5.349,93.507,93.424,5.373]
["bitfinex","SOLUSD",1644814530536,5.349,93.507,93.424,0.024]
["bitfinex","SOLUSD",1644814530738,5.349,93.507,93.418,0.024]
["bitfinex","SOLUSD",1644814530936,5.349,93.524,93.42,1.49856722]
["bitfinex","SOLUSD",1644814531136,5.349,93.524,93.426,1.49856722]
["bitfinex","SOLUSD",1644814531337,23.3135,93.523,93.427,5.373]
["bitfinex","SOLUSD",1644814531538,5.349,93.522,93.427,5.373]
["bitfinex","SOLUSD",1644814531839,5.349,93.522,93.428,107.25]
["bitfinex","SOLUSD",1644814532038,5.349,93.522,93.43,107.0]
["bitfinex","SOLUSD",1644814532338,23.3135,93.523,93.432,107.0]
["bitfinex","SOLUSD",1644814532542,23.3135,93.523,93.433,5.348]
["bitfinex","SOLUSD",1644814532743,23.3135,93.523,93.434,24.118]
["bitfinex","SOLUSD",1644814532942,23.3135,93.523,93.435,5.372]
["bitfinex","SOLUSD",1644814533147,23.3135,93.523,93.436,0.024]
["bitfinex","SOLUSD",1644814533342,23.3135,93.523,93.438,40.45665575]
["bitfinex","SOLUSD",1644814533543,5.348,93.522,93.439,0.024]
["bitfinex","SOLUSD",1644814533743,5.348,93.522,93.439,0.274]
["bitfinex","SOLUSD",1644814533943,5.348,93.522,93.44,0.024]
["bitfinex","SOLUSD",1644814535943,107.0,93.519,93.44,0.024]
["bitfinex","SOLUSD",1644814536146,107.0,93.517,93.44,0.024]
["bitfinex","SOLUSD",1644814536346,5.348,93.516,93.44,0.024]
["bitfinex","SOLUSD",1644814536644,109.62390296,93.516,93.44,0.024]
["bitfinex","SOLUSD",1644814536849,7.97190296,93.515,93.44,0.024]
["bitfinex","SOLUSD",1644814537247,2.62390296,93.514,93.44,0.024]
["bitfinex","SOLUSD",1644814538151,16.0588,93.51,93.44,0.024]
["bitfinex","SOLUSD",1644814538348,24.9705,93.509,93.44,0.024]
["bitfinex","SOLUSD",1644814539453,5.349,93.508,93.441,5.349]
["bitfinex","SOLUSD",1644814539651,5.349,93.508,93.442,0.25]
["bitfinex","SOLUSD",1644814539851,5.349,93.508,93.443,5.349]
["bitfinex","SOLUSD",1644814540051,5.348,93.524,93.443,5.349]
["bitfinex","SOLUSD",1644814540451,5.348,93.528,93.444,0.024]
["bitfinex","SOLUSD",1644814540656,5.348,93.528,93.445,5.348]
["bitfinex","SOLUSD",1644814540855,5.348,93.528,93.446,0.024]
["bitfinex","SOLUSD",1644814541053,23.0012,93.529,93.446,0.274]
["bitfinex","SOLUSD",1644814541256,5.348,93.542,93.446,0.274]
["bitfinex","SOLUSD",1644814541257,5.348,93.542,93.45,15.38]
["bitfinex","SOLUSD",1644814541465,29.946,93.549,93.451,0.024]
["bitfinex","SOLUSD",1644814541655,29.946,93.549,93.451,0.274]
["bitfinex","SOLUSD",1644814541656,5.347,93.549,93.451,0.274]
["bitfinex","SOLUSD",1644814541857,5.347,93.549,93.452,0.024]
["bitfinex","SOLUSD",1644814542061,5.347,93.556,93.453,1.49856722]
["bitfinex","SOLUSD",1644814542258,24.4489,93.555,93.457,1.49856722]
["bitfinex","SOLUSD",1644814542456,24.4489,93.555,93.46,1.49856722]
["bitfinex","SOLUSD",1644814542656,24.4489,93.555,93.462,1.49856722]
["bitfinex","SOLUSD",1644814543057,24.4489,93.555,93.463,0.274]
["bitfinex","SOLUSD",1644814543257,24.4489,93.555,93.464,0.024]
["bitfinex","SOLUSD",1644814543457,24.4489,93.555,93.464,1.52256722]
["bitfinex","SOLUSD",1644814543658,24.4489,93.555,93.465,0.274]
["bitfinex","SOLUSD",1644814543858,24.4489,93.555,93.469,107.0]
["bitfinex","SOLUSD",1644814544060,24.4489,93.555,93.47,136.6952]
["bitfinex","SOLUSD",1644814544261,24.4489,93.555,93.471,0.024]
["bitfinex","SOLUSD",1644814544459,24.4489,93.555,93.472,5.346]
["bitfinex","SOLUSD",1644814544663,24.4489,93.555,93.473,0.274]
["bitfinex","SOLUSD",1644814544861,24.4489,93.555,93.474,5.37]
["bitfinex","SOLUSD",1644814545061,24.4489,93.555,93.475,0.274]
["bitfinex","SOLUSD",1644814545262,5.346,93.554,93.476,0.024]
["bitfinex","SOLUSD",1644814546463,24.4489,93.555,93.472,0.024]
["bitfinex","SOLUSD",1644814546861,24.4489,93.555,93.473,5.346]
["bitfinex","SOLUSD",1644814547067,24.4489,93.555,93.474,0.274]
["bitfinex","SOLUSD",1644814547364,24.4489,93.555,93.475,5.37]
["bitfinex","SOLUSD",1644814547563,24.4489,93.555,93.476,0.274]
["bitfinex","SOLUSD",1644814547764,24.4489,93.555,93.477,5.37]
["bitfinex","SOLUSD",1644814547965,24.4489,93.555,93.478,0.024]
["bitfinex","SOLUSD",1644814548162,24.4489,93.555,93.479,5.346]
["bitfinex","SOLUSD",1644814548462,5.346,93.556,93.48,124.54406722]
["bitfinex","SOLUSD",1644814548663,16.0455,93.59,93.492,1.49856722]
["bitfinex","SOLUSD",1644814548664,5.346,93.586,93.492,1.49856722]
["bitfinex","SOLUSD",1644814548863,28.963,93.589,93.495,1.49856722]
["bitfinex","SOLUSD",1644814549063,28.963,93.589,93.497,49.99825925]
["bitfinex","SOLUSD",1644814549264,28.963,93.589,93.497,48.49969203]
["bitfinex","SOLUSD",1644814549464,28.963,93.589,93.498,0.024]
["bitfinex","SOLUSD",1644814549664,28.963,93.589,93.499,5.345]
["bitfinex","SOLUSD",1644814549867,28.963,93.589,93.5,0.024]
["bitfinex","SOLUSD",1644814550265,16.0469,93.58,93.499,0.024]
["bitfinex","SOLUSD",1644814550464,5.345,93.579,93.501,0.024]
["bitfinex","SOLUSD",1644814550668,5.345,93.579,93.498,0.024]
["bitfinex","SOLUSD",1644814550865,107.0,93.578,93.498,0.024]
["bitfinex","SOLUSD",1644814551066,107.0,93.576,93.498,0.024]
["bitfinex","SOLUSD",1644814551266,5.345,93.575,93.498,0.024]
["bitfinex","SOLUSD",1644814555375,2.62390296,93.574,93.498,0.024]
["bitfinex","SOLUSD",1644814555577,5.345,93.573,93.498,0.024]
["bitfinex","SOLUSD",1644814555976,2.62390296,93.572,93.498,0.024]
["bitfinex","SOLUSD",1644814556178,5.345,93.571,93.498,0.024]
["bitfinex","SOLUSD",1644814556578,2.62390296,93.57,93.498,0.024]
["bitfinex","SOLUSD",1644814556981,5.345,93.569,93.498,0.024]
["bitfinex","SOLUSD",1644814557379,2.62390296,93.568,93.498,0.024]
["bitfinex","SOLUSD",1644814557580,5.345,93.567,93.498,0.024]
["bitfinex","SOLUSD",1644814557777,5.345,93.567,93.497,48.52369203]
["bitfinex","SOLUSD",1644814557977,2.62390296,93.566,93.497,48.52369203]
["bitfinex","SOLUSD",1644814558179,29.8085,93.565,93.497,48.49969203]
["bitfinex","SOLUSD",1644814558579,2.62390296,93.564,93.497,48.49969203]
["bitfinex","SOLUSD",1644814558800,5.345,93.563,93.497,48.49969203]
["bitfinex","SOLUSD",1644814559197,2.62390296,93.562,93.497,48.49969203]
["bitfinex","SOLUSD",1644814559397,5.345,93.561,93.497,48.49969203]
["bitfinex","SOLUSD",1644814560601,24.4635,93.565,93.498,5.345]
["bitfinex","SOLUSD",1644814561802,5.345,93.564,93.498,5.345]
["bitfinex","SOLUSD",1644814562002,5.345,93.564,93.497,48.49969203]
["bitfinex","SOLUSD",1644814569122,24.4635,93.565,93.498,5.345]
["bitfinex","SOLUSD",1644814570348,5.345,93.564,93.497,48.49969203]
["bitfinex","SOLUSD",1644814570550,24.4635,93.565,93.497,49.99825925]
["bitfinex","SOLUSD",1644814570851,24.4635,93.565,93.497,48.49969203]
["bitfinex","SOLUSD",1644814571247,2.62390296,93.564,93.497,48.49969203]
["bitfinex","SOLUSD",1644814573549,24.4635,93.565,93.5,1.49856722]
["bitfinex","SOLUSD",1644814573848,24.4635,93.565,93.501,6.84356722]
["bitfinex","SOLUSD",1644814574050,24.4635,93.565,93.502,0.25]
["bitfinex","SOLUSD",1644814574249,24.4635,93.565,93.503,5.345]
["bitfinex","SOLUSD",1644814574454,24.4635,93.565,93.504,1.49856722]
["bitfinex","SOLUSD",1644814576354,24.4635,93.565,93.506,1.49856722]
["bitfinex","SOLUSD",1644814578655,24.4635,93.565,93.507,5.345]
["bitfinex","SOLUSD",1644814579257,24.4635,93.565,93.508,22.679]
["bitfinex","SOLUSD",1644814579456,24.4635,93.565,93.509,5.345]
["bitfinex","SOLUSD",1644814583762,24.4635,93.565,93.508,22.679]
["bitfinex","SOLUSD",1644814586964,24.4635,93.565,93.509,5.345]
["bitfinex","SOLUSD",1644814588567,24.4635,93.565,93.509,6.84356722]
["bitfinex","SOLUSD",1644814589068,24.4635,93.565,93.51,1.74856722]
["bitfinex","SOLUSD",1644814589268,24.4635,93.565,93.512,1.49856722]
["bitfinex","SOLUSD",1644814589468,24.4635,93.565,93.513,1.49856722]
["bitfinex","SOLUSD",1644814589779,24.4635,93.565,93.508,22.679]
["bitfinex","SOLUSD",1644814589780,24.4635,93.565,93.515,1.49856722]
["bitfinex","SOLUSD",1644814589972,24.4635,93.565,93.516,5.345]
["bitfinex","SOLUSD",1644814590172,24.4635,93.565,93.516,5.595]
["bitfinex","SOLUSD",1644814590572,5.345,93.599,93.516,5.595]
["bitfinex","SOLUSD",1644814590573,2.62390296,93.598,93.519,1.49856722]
["bitfinex","SOLUSD",1644814590771,24.702,93.598,93.52,5.344]
["bitfinex","SOLUSD",1644814590971,24.702,93.598,93.524,1.49856722]
["bitfinex","SOLUSD",1644814591173,24.702,93.598,93.527,46.77136722]
["bitfinex","SOLUSD",1644814591373,24.702,93.598,93.529,1.49856722]
["bitfinex","SOLUSD",1644814591671,27.32590296,93.598,93.527,46.77136722]
["bitfinex","SOLUSD",1644814591871,5.344,93.597,93.528,0.25]
["bitfinex","SOLUSD",1644814592276,2.62390296,93.596,93.528,0.25]
["bitfinex","SOLUSD",1644814592477,5.344,93.595,93.528,0.25]
["bitfinex","SOLUSD",1644814593081,2.62390296,93.595,93.528,0.25]
["bitfinex","SOLUSD",1644814593577,5.344,93.597,93.528,0.25]
["bitfinex","SOLUSD",1644814593778,5.344,93.597,93.528,108.74856722]
["bitfinex","SOLUSD",1644814593983,5.344,93.597,93.529,1.49856722]
["bitfinex","SOLUSD",1644814594181,5.344,93.597,93.53,0.25]
["bitfinex","SOLUSD",1644814594782,5.344,93.597,93.531,5.343]
["bitfinex","SOLUSD",1644814595188,5.344,93.597,93.532,23.9746]
["bitfinex","SOLUSD",1644814596398,7.96790296,93.597,93.532,23.9746]
["bitfinex","SOLUSD",1644814597497,24.702,93.598,93.532,23.94796992]
["bitfinex","SOLUSD",1644814600001,24.702,93.598,93.533,5.343]
["bitfinex","SOLUSD",1644814600201,0.04466586,93.619,93.534,0.25]
["bitfinex","SOLUSD",1644814600403,0.04466586,93.612,93.535,5.343]
["bitfinex","SOLUSD",1644814600601,0.04466586,93.618,93.545,1.49856722]
["bitfinex","SOLUSD",1644814600804,0.04466586,93.611,93.55,122.38]
["bitfinex","SOLUSD",1644814601002,0.04466586,93.617,93.551,28.5802]
["bitfinex","SOLUSD",1644814601301,0.04466586,93.641,93.552,107.0]
["bitfinex","SOLUSD",1644814601502,5.341,93.64,93.553,5.341]
["bitfinex","SOLUSD",1644814601702,0.04466586,93.639,93.554,107.0]
["bitfinex","SOLUSD",1644814601906,5.341,93.638,93.557,107.0]
["bitfinex","SOLUSD",1644814602105,5.341,93.638,93.559,107.0]
["bitfinex","SOLUSD",1644814602306,24.69376586,93.637,93.559,107.0]
["bitfinex","SOLUSD",1644814602503,5.341,93.636,93.56,5.591]
["bitfinex","SOLUSD",1644814602704,5.38566586,93.636,93.56,5.591]
["bitfinex","SOLUSD",1644814604808,0.04466586,93.636,93.56,5.591]
["bitfinex","SOLUSD",1644814607512,0.04466586,93.636,93.561,107.0]
["bitfinex","SOLUSD",1644814607711,0.04466586,93.641,93.571,107.0]
["bitfinex","SOLUSD",1644814607912,0.04466586,93.635,93.572,5.341]
["bitfinex","SOLUSD",1644814608114,0.04466586,93.657,93.573,107.0]
["bitfinex","SOLUSD",1644814608313,5.341,93.656,93.574,5.34]
["bitfinex","SOLUSD",1644814608512,5.341,93.656,93.575,107.0]
["bitfinex","SOLUSD",1644814608711,0.04466586,93.655,93.581,107.0]
["bitfinex","SOLUSD",1644814608912,5.34,93.654,93.581,107.0]
["bitfinex","SOLUSD",1644814609112,0.04466586,93.654,93.582,0.25]
["bitfinex","SOLUSD",1644814609312,5.34,93.653,93.582,0.25]
["bitfinex","SOLUSD",1644814609517,5.38466586,93.655,93.582,0.25]
["bitfinex","SOLUSD",1644814609714,5.38466586,93.658,93.582,0.25]
["bitfinex","SOLUSD",1644814609914,0.04466586,93.657,93.582,0.25]
["bitfinex","SOLUSD",1644814610116,5.34,93.656,93.582,0.25]
["bitfinex","SOLUSD",1644814610412,0.04466586,93.655,93.581,0.25]
["bitfinex","SOLUSD",1644814610613,0.04466586,93.655,93.582,5.34]
["bitfinex","SOLUSD",1644814610816,0.04466586,93.658,93.582,5.34]
["bitfinex","SOLUSD",1644814611015,0.04466586,93.658,93.583,0.25]
["bitfinex","SOLUSD",1644814611216,0.04466586,93.658,93.586,107.0]
["bitfinex","SOLUSD",1644814611422,0.04466586,93.66,93.591,107.0]
["bitfinex","SOLUSD",1644814611617,0.04466586,93.658,93.591,107.0]
["bitfinex","SOLUSD",1644814611816,24.0844,93.661,93.592,0.25]
["bitfinex","SOLUSD",1644814612417,0.04466586,93.675,93.592,0.25]
["bitfinex","SOLUSD",1644814612616,23.01056586,93.675,93.592,0.25]
["bitfinex","SOLUSD",1644814612817,22.9659,93.675,93.592,0.25]
["bitfinex","SOLUSD",1644814613017,0.04466586,93.674,93.592,0.25]
["bitfinex","SOLUSD",1644814614018,0.04466586,93.674,93.601,107.0]
["bitfinex","SOLUSD",1644814614418,0.04466586,93.674,93.602,0.25]
["bitfinex","SOLUSD",1644814614617,0.04466586,93.674,93.603,5.34]
["bitfinex","SOLUSD",1644814614820,5.34,93.673,93.602,0.25]
["bitfinex","SOLUSD",1644814615018,0.04466586,93.672,93.602,0.25]
["bitfinex","SOLUSD",1644814615217,5.34,93.671,93.602,0.25]
["bitfinex","SOLUSD",1644814615618,0.04466586,93.67,93.602,0.25]
["bitfinex","SOLUSD",1644814615818,5.34,93.669,93.602,0.25]
["bitfinex","SOLUSD",1644814616017,5.34,93.669,93.601,0.25]
["bitfinex","SOLUSD",1644814616218,5.34,93.673,93.601,0.25]
["bitfinex","SOLUSD",1644814616521,0.04466586,93.668,93.601,0.25]
["bitfinex","SOLUSD",1644814616719,5.34,93.667,93.601,0.25]
["bitfinex","SOLUSD",1644814616918,0.04466586,93.667,93.601,0.25]
["bitfinex","SOLUSD",1644814617119,0.04466586,93.666,93.601,0.25]
["bitfinex","SOLUSD",1644814617322,0.04466586,93.67,93.601,5.59]
["bitfinex","SOLUSD",1644814617520,0.04466586,93.674,93.601,5.59]
["bitfinex","SOLUSD",1644814617720,0.51200157,93.659,93.601,5.59]
["bitfinex","SOLUSD",1644814618327,0.51200157,93.659,93.602,107.0]
["bitfinex","SOLUSD",1644814618722,0.51200157,93.659,93.603,0.25]
["bitfinex","SOLUSD",1644814618922,0.51200157,93.659,93.604,5.34]
["bitfinex","SOLUSD",1644814619124,0.51200157,93.659,93.605,0.25]
["bitfinex","SOLUSD",1644814619325,0.51200157,93.659,93.606,5.34]
["bitfinex","SOLUSD",1644814619724,0.51200157,93.659,93.607,0.25]
["bitfinex","SOLUSD",1644814620025,0.51200157,93.659,93.608,5.339]
["bitfinex","SOLUSD",1644814620723,0.51200157,93.659,93.609,130.1508]
["bitfinex","SOLUSD",1644814622325,0.51200157,93.659,93.609,23.1508]
["bitfinex","SOLUSD",1644814623125,0.51200157,93.659,93.61,5.339]
["bitfinex","SOLUSD",1644814623526,0.51200157,93.659,93.611,0.25]
["bitfinex","SOLUSD",1644814625833,0.51200157,93.659,93.612,5.339]
["bitfinex","SOLUSD",1644814626227,0.51200157,93.659,93.613,0.25]
["bitfinex","SOLUSD",1644814628930,0.51200157,93.659,93.614,5.339]
["bitfinex","SOLUSD",1644814629130,0.51200157,93.659,93.615,41.40995848]
["bitfinex","SOLUSD",1644814630152,0.51200157,93.659,93.616,107.0]
["bitfinex","SOLUSD",1644814630557,0.51200157,93.659,93.617,0.25]
["bitfinex","SOLUSD",1644814631755,0.51200157,93.659,93.616,0.25]
["bitfinex","SOLUSD",1644814633657,0.51200157,93.659,93.616,107.25]
["bitfinex","SOLUSD",1644814634658,0.04466586,93.678,93.631,107.0]
["bitfinex","SOLUSD",1644814634859,0.05758046,93.682,93.632,5.338]
["bitfinex","SOLUSD",1644814635057,0.05758046,93.682,93.633,107.0]
["bitfinex","SOLUSD",1644814635261,0.05758046,93.682,93.634,5.338]
["bitfinex","SOLUSD",1644814635458,0.05758046,93.682,93.635,164.42865736]
["bitfinex","SOLUSD",1644814635662,0.05758046,93.682,93.637,107.0]
["bitfinex","SOLUSD",1644814635859,0.05758046,93.682,93.638,5.338]
["bitfinex","SOLUSD",1644814636061,0.05758046,93.682,93.638,5.588]
["bitfinex","SOLUSD",1644814636962,0.05758046,93.682,93.639,107.0]
["bitfinex","SOLUSD",1644814637163,0.05758046,93.682,93.64,0.25]
["bitfinex","SOLUSD",1644814638266,0.05758046,93.682,93.638,5.338]
["bitfinex","SOLUSD",1644814638267,0.05758046,93.682,93.639,0.25]
["bitfinex","SOLUSD",1644814638762,0.05758046,93.682,93.64,5.338]
["bitfinex","SOLUSD",1644814638965,0.05758046,93.682,93.638,5.338]
["bitfinex","SOLUSD",1644814639165,0.05758046,93.682,93.639,0.25]
["bitfinex","SOLUSD",1644814639363,0.05758046,93.682,93.64,5.338]
["bitfinex","SOLUSD",1644814639564,0.05758046,93.682,93.641,0.25]
["bitfinex","SOLUSD",1644814639764,0.05758046,93.682,93.642,5.338]
["bitfinex","SOLUSD",1644814640164,0.05758046,93.682,93.643,0.25]
["bitfinex","SOLUSD",1644814640366,0.05758046,93.682,93.644,5.338]
["bitfinex","SOLUSD",1644814640563,0.05758046,93.682,93.645,0.25]
["bitfinex","SOLUSD",1644814640766,0.05758046,93.682,93.646,5.338]
["bitfinex","SOLUSD",1644814641164,0.05758046,93.682,93.647,0.25]
["bitfinex","SOLUSD",1644814641366,0.05758046,93.682,93.648,112.338]
["bitfinex","SOLUSD",1644814641563,0.05758046,93.682,93.649,0.25]
["bitfinex","SOLUSD",1644814641764,0.05758046,93.682,93.65,5.338]
["bitfinex","SOLUSD",1644814642165,0.05758046,93.682,93.653,107.0]
["bitfinex","SOLUSD",1644814642567,0.05758046,93.682,93.654,2.87390296]
["bitfinex","SOLUSD",1644814642763,0.05758046,93.682,93.654,0.25]
["bitfinex","SOLUSD",1644814643965,0.00516092,93.689,93.656,107.0]
["bitfinex","SOLUSD",1644814644167,0.00516092,93.689,93.671,107.0]
["bitfinex","SOLUSD",1644814644568,0.00516092,93.689,93.672,0.25]
["bitfinex","SOLUSD",1644814644967,0.00516092,93.689,93.673,107.0]
["bitfinex","SOLUSD",1644814645166,0.00516092,93.689,93.675,107.0]
["bitfinex","SOLUSD",1644814645366,0.00516092,93.689,93.68,6.06439994]
["bitfinex","SOLUSD",1644814645769,0.00516092,93.689,93.681,0.25]
["bitfinex","SOLUSD",1644814646968,0.00516092,93.689,93.674,0.25]
["bitfinex","SOLUSD",1644814647167,0.00516092,93.689,93.656,0.25]
["bitfinex","SOLUSD",1644814647569,0.00516092,93.689,93.651,0.25]
["bitfinex","SOLUSD",1644814647867,0.00516092,93.689,93.651,107.25]
["bitfinex","SOLUSD",1644814648068,0.00516092,93.689,93.653,107.0]
["bitfinex","SOLUSD",1644814648474,0.00516092,93.689,93.654,0.25]
["bitfinex","SOLUSD",1644814649669,0.22516092,93.689,93.654,0.25]
["bitfinex","SOLUSD",1644814654574,0.22516092,93.689,93.655,5.337]
["bitfinex","SOLUSD",1644814654775,0.22516092,93.689,93.661,107.0]
["bitfinex","SOLUSD",1644814654974,0.22516092,93.689,93.662,5.337]
["bitfinex","SOLUSD",1644814655175,0.22516092,93.689,93.663,107.25]
["bitfinex","SOLUSD",1644814655375,0.22516092,93.689,93.664,5.337]
["bitfinex","SOLUSD",1644814655574,0.22516092,93.689,93.665,0.25]
["bitfinex","SOLUSD",1644814655874,0.22516092,93.689,93.668,107.0]
["bitfinex","SOLUSD",1644814656089,0.22516092,93.689,93.67,107.0]
["bitfinex","SOLUSD",1644814656474,0.22516092,93.689,93.671,0.25]
["bitfinex","SOLUSD",1644814661684,0.22516092,93.689,93.668,107.25]
["bitfinex","SOLUSD",1644814664485,0.22516092,93.689,93.668,0.25]
["bitfinex","SOLUSD",1644814664686,0.22516092,93.689,93.663,0.25]
["bitfinex","SOLUSD",1644814665785,0.22516092,93.689,93.662,22.7924]
["bitfinex","SOLUSD",1644814667099,0.22516092,93.689,93.663,0.25]
["bitfinex","SOLUSD",1644814669100,0.22516092,93.689,93.663,107.25]
["bitfinex","SOLUSD",1644814669500,0.22516092,93.689,93.669,1.49856722]
["bitfinex","SOLUSD",1644814669701,0.22516092,93.689,93.679,1.49856722]
["bitfinex","SOLUSD",1644814669900,0.22516092,93.689,93.68,5.337]
["bitfinex","SOLUSD",1644814670099,0.22516092,93.689,93.675,1.49856722]
["bitfinex","SOLUSD",1644814670302,0.22516092,93.689,93.676,0.25]
["bitfinex","SOLUSD",1644814670499,0.22516092,93.689,93.677,107.0]
["bitfinex","SOLUSD",1644814670700,0.22516092,93.689,93.678,0.25]
["bitfinex","SOLUSD",1644814670899,0.22516092,93.689,93.68,6.06439994]
["bitfinex","SOLUSD",1644814671101,0.22516092,93.689,93.681,0.25]
["bitfinex","SOLUSD",1644814671515,0.22516092,93.689,93.671,1.49856722]
["bitfinex","SOLUSD",1644814671715,0.22516092,93.689,93.681,0.25]
["bitfinex","SOLUSD",1644814672514,0.22516092,93.689,93.666,1.49856722]
["bitfinex","SOLUSD",1644814672811,0.22516092,93.689,93.663,1.49856722]
["bitfinex","SOLUSD",1644814673011,0.22516092,93.689,93.652,1.49856722]
["bitfinex","SOLUSD",1644814673212,0.22516092,93.689,93.65,1.49856722]
["bitfinex","SOLUSD",1644814673411,5.337,93.688,93.649,1.49856722]
["bitfinex","SOLUSD",1644814673612,5.337,93.688,93.645,1.49856722]
["bitfinex","SOLUSD",1644814673813,12.627,93.688,93.64,1.49856722]
["bitfinex","SOLUSD",1644814674016,107.0,93.687,93.636,1.49856722]
["bitfinex","SOLUSD",1644814674213,107.0,93.687,93.596,4.89798912]
["bitfinex","SOLUSD",1644814674214,107.0,93.685,93.627,1.49856722]
["bitfinex","SOLUSD",1644814674414,112.338,93.684,93.615,1.49856722]
["bitfinex","SOLUSD",1644814674611,131.95471841,93.684,93.613,1.49856722]
["bitfinex","SOLUSD",1644814674812,107.0,93.679,93.61,1.49856722]
["bitfinex","SOLUSD",1644814675012,5.06265876,93.676,93.61,1.49856722]
["bitfinex","SOLUSD",1644814675212,107.0,93.674,93.609,1.49856722]
["bitfinex","SOLUSD",1644814675411,5.339,93.673,93.609,1.49856722]
["bitfinex","SOLUSD",1644814675615,5.339,93.674,93.593,1.49856722]
["bitfinex","SOLUSD",1644814675812,0.04466586,93.672,93.592,1.49856722]
["bitfinex","SOLUSD",1644814676013,16.0318,93.66,93.591,1.49856722]
["bitfinex","SOLUSD",1644814676215,5.34,93.659,93.591,1.49856722]
["bitfinex","SOLUSD",1644814676618,12.14523585,93.658,93.591,1.49856722]
["bitfinex","SOLUSD",1644814676813,5.34,93.657,93.59,1.49856722]
["bitfinex","SOLUSD",1644814677017,5.34,93.657,93.591,1.49856722]
["bitfinex","SOLUSD",1644814677313,5.34,93.657,93.59,1.49856722]
["bitfinex","SOLUSD",1644814677514,5.34,93.657,93.582,1.49856722]
["bitfinex","SOLUSD",1644814678113,5.34,93.657,93.583,0.25]
["bitfinex","SOLUSD",1644814678918,5.34,93.657,93.583,1.74856722]
["bitfinex","SOLUSD",1644814679120,5.34,93.657,93.584,5.34]
["bitfinex","SOLUSD",1644814679319,12.14523585,93.658,93.584,6.83856722]
["bitfinex","SOLUSD",1644814679722,12.14523585,93.658,93.585,0.25]
["bitfinex","SOLUSD",1644814679919,12.14523585,93.658,93.586,5.34]
["bitfinex","SOLUSD",1644814680123,12.14523585,93.658,93.587,0.25]
["bitfinex","SOLUSD",1644814680319,12.14523585,93.658,93.588,5.34]
["bitfinex","SOLUSD",1644814680521,5.34,93.657,93.584,1.49856722]
["bitfinex","SOLUSD",1644814680721,5.34,93.657,93.578,107.0]
["bitfinex","SOLUSD",1644814680722,5.34,93.657,93.589,0.25]
["bitfinex","SOLUSD",1644814682125,5.34,93.657,93.583,1.49856722]
["bitfinex","SOLUSD",1644814682126,5.34,93.657,93.584,0.25]
["bitfinex","SOLUSD",1644814682925,5.34,93.659,93.584,0.25]
["bitfinex","SOLUSD",1644814683728,14.45326605,93.658,93.58,0.25]
["bitfinex","SOLUSD",1644814684030,5.34,93.657,93.58,0.25]
["bitfinex","SOLUSD",1644814685531,5.34,93.657,93.581,5.34]
["bitfinex","SOLUSD",1644814685730,5.34,93.657,93.58,5.34]
["bitfinex","SOLUSD",1644814686130,5.34,93.657,93.581,0.25]
["bitfinex","SOLUSD",1644814686330,5.34,93.657,93.582,5.34]
["bitfinex","SOLUSD",1644814686740,5.34,93.657,93.583,0.25]
["bitfinex","SOLUSD",1644814686930,5.34,93.657,93.584,5.34]
["bitfinex","SOLUSD",1644814687131,5.34,93.657,93.585,0.25]
["bitfinex","SOLUSD",1644814687331,5.34,93.657,93.586,5.34]
["bitfinex","SOLUSD",1644814687732,5.34,93.657,93.587,0.25]
["bitfinex","SOLUSD",1644814687932,5.34,93.657,93.588,5.34]
["bitfinex","SOLUSD",1644814688132,5.34,93.657,93.589,0.25]
["bitfinex","SOLUSD",1644814689433,5.34,93.657,93.59,5.34]
["bitfinex","SOLUSD",1644814689633,5.34,93.657,93.591,0.25]
["bitfinex","SOLUSD",1644814690835,5.34,93.657,93.58,0.25]
["bitfinex","SOLUSD",1644814691032,7.96390296,93.657,93.58,0.25]
["bitfinex","SOLUSD",1644814691436,5.34,93.657,93.58,0.25]
["bitfinex","SOLUSD",1644814697343,2.62390296,93.656,93.58,0.25]
["bitfinex","SOLUSD",1644814697568,5.34,93.655,93.58,0.25]
["bitfinex","SOLUSD",1644814698868,5.34,93.657,93.58,0.25]
["bitfinex","SOLUSD",1644814699669,5.34,93.657,93.582,1.49856722]
["bitfinex","SOLUSD",1644814699869,5.34,93.657,93.583,5.34]
["bitfinex","SOLUSD",1644814700071,5.34,93.657,93.581,6.83856722]
["bitfinex","SOLUSD",1644814700271,5.34,93.657,93.582,0.25]
["bitfinex","SOLUSD",1644814700469,5.34,93.657,93.583,5.34]
["bitfinex","SOLUSD",1644814701769,5.34,93.657,93.582,0.25]
["bitfinex","SOLUSD",1644814702469,5.34,93.657,93.583,1.49856722]
["bitfinex","SOLUSD",1644814702670,5.34,93.657,93.602,1.49856722]
["bitfinex","SOLUSD",1644814702869,5.34,93.657,93.603,1.49856722]
["bitfinex","SOLUSD",1644814703470,5.34,93.657,93.604,1.49856722]
["bitfinex","SOLUSD",1644814704873,5.34,93.657,93.607,1.49856722]
["bitfinex","SOLUSD",1644814705072,5.34,93.657,93.595,34.65127687]
["bitfinex","SOLUSD",1644814705073,14.45326605,93.658,93.608,1.49856722]
["bitfinex","SOLUSD",1644814705273,5.339,93.657,93.607,1.49856722]
["bitfinex","SOLUSD",1644814706375,5.339,93.657,93.606,1.49856722]
["bitfinex","SOLUSD",1644814707176,7.96290296,93.657,93.607,1.49856722]
["bitfinex","SOLUSD",1644814708180,5.339,93.657,93.607,1.49856722]
["bitfinex","SOLUSD",1644814708578,14.45326605,93.658,93.607,1.49856722]
["bitfinex","SOLUSD",1644814709179,14.45326605,93.658,93.608,1.49856722]
["bitfinex","SOLUSD",1644814709579,5.339,93.657,93.608,1.49856722]
["bitfinex","SOLUSD",1644814710478,23.1172,93.659,93.608,1.49856722]
["bitfinex","SOLUSD",1644814710679,23.1172,93.659,93.607,45.34209329]
["bitfinex","SOLUSD",1644814710680,23.1172,93.659,93.61,1.49856722]
["bitfinex","SOLUSD",1644814710979,5.339,93.658,93.613,1.49856722]
["bitfinex","SOLUSD",1644814711482,5.339,93.658,93.612,1.49856722]
["bitfinex","SOLUSD",1644814711681,5.339,93.658,93.61,1.49856722]
["bitfinex","SOLUSD",1644814711881,5.339,93.658,93.609,1.49856722]
["bitfinex","SOLUSD",1644814712485,5.339,93.658,93.616,1.49856722]
["bitfinex","SOLUSD",1644814712684,23.1172,93.659,93.616,1.49856722]
["bitfinex","SOLUSD",1644814712882,23.1172,93.659,93.617,1.49856722]
["bitfinex","SOLUSD",1644814713081,5.339,93.658,93.617,1.49856722]
["bitfinex","SOLUSD",1644814714684,23.1172,93.659,93.617,1.49856722]
["bitfinex","SOLUSD",1644814715485,23.1172,93.659,93.616,1.49856722]
["bitfinex","SOLUSD",1644814715987,23.1172,93.659,93.617,1.49856722]
["bitfinex","SOLUSD",1644814717396,23.1172,93.659,93.616,1.49856722]
["bitfinex","SOLUSD",1644814717592,5.339,93.658,93.617,1.49856722]
["bitfinex","SOLUSD",1644814717788,5.339,93.658,93.613,1.49856722]
["bitfinex","SOLUSD",1644814718092,2.62390296,93.657,93.608,1.49856722]
["bitfinex","SOLUSD",1644814718290,5.34,93.656,93.607,1.49856722]
["bitfinex","SOLUSD",1644814718690,2.62390296,93.655,93.607,1.49856722]
["bitfinex","SOLUSD",1644814718992,5.34,93.654,93.605,1.49856722]
["bitfinex","SOLUSD",1644814719292,5.34,93.658,93.605,1.49856722]
["bitfinex","SOLUSD",1644814719491,5.34,93.658,93.606,1.49856722]
["bitfinex","SOLUSD",1644814719691,5.34,93.658,93.607,1.49856722]
["bitfinex","SOLUSD",1644814720490,5.34,93.658,93.608,46.3007496]
["bitfinex","SOLUSD",1644814722997,5.34,93.658,93.608,47.79931682]
["bitfinex","SOLUSD",1644814723201,23.1172,93.659,93.608,47.79931682]
["bitfinex","SOLUSD",1644814725024,23.1172,93.659,93.608,1.49856722]
["bitfinex","SOLUSD",1644814725228,23.1172,93.659,93.607,1.49856722]
["bitfinex","SOLUSD",1644814725428,5.339,93.658,93.607,1.49856722]
["bitfinex","SOLUSD",1644814725925,5.339,93.658,93.608,1.49856722]
["bitfinex","SOLUSD",1644814726425,5.339,93.658,93.609,1.49856722]
["bitfinex","SOLUSD",1644814728726,5.339,93.658,93.61,1.49856722]
["bitfinex","SOLUSD",1644814729528,5.339,93.658,93.606,1.49856722]
["bitfinex","SOLUSD",1644814729729,4.12512264,93.657,93.606,1.49856722]
["bitfinex","SOLUSD",1644814729929,5.34,93.656,93.604,1.49856722]
["bitfinex","SOLUSD",1644814730129,5.34,93.658,93.604,1.49856722]
["bitfinex","SOLUSD",1644814730333,5.34,93.658,93.605,1.49856722]
["bitfinex","SOLUSD",1644814730532,5.34,93.658,93.606,1.49856722]
["bitfinex","SOLUSD",1644814730830,5.34,93.658,93.605,1.49856722]
["bitfinex","SOLUSD",1644814731629,5.34,93.658,93.606,1.49856722]
["bitfinex","SOLUSD",1644814731831,5.34,93.658,93.605,1.49856722]
["bitfinex","SOLUSD",1644814732130,5.34,93.658,93.606,1.49856722]
["bitfinex","SOLUSD",1644814733432,5.34,93.658,93.607,1.49856722]
["bitfinex","SOLUSD",1644814735541,5.34,93.658,93.608,1.49856722]
["bitfinex","SOLUSD",1644814737536,5.34,93.658,93.607,1.49856722]
["bitfinex","SOLUSD",1644814739141,5.34,93.658,93.606,1.49856722]
["bitfinex","SOLUSD",1644814740144,5.34,93.658,93.607,1.49856722]
["bitfinex","SOLUSD",1644814740341,5.34,93.658,93.606,1.49856722]
["bitfinex","SOLUSD",1644814740846,2.62390296,93.657,93.606,1.49856722]
["bitfinex","SOLUSD",1644814741042,5.34,93.656,93.606,1.49856722]
["bitfinex","SOLUSD",1644814741441,2.62390296,93.655,93.606,1.49856722]
["bitfinex","SOLUSD",1644814741641,5.34,93.654,93.606,1.49856722]
["bitfinex","SOLUSD",1644814742042,7.96390296,93.654,93.606,1.49856722]
["bitfinex","SOLUSD",1644814744644,7.96390296,93.654,93.581,5.34]
["bitfinex","SOLUSD",1644814744645,7.96390296,93.654,93.603,1.49856722]
["bitfinex","SOLUSD",1644814744846,107.0,93.653,93.603,1.49856722]
["bitfinex","SOLUSD",1644814745050,107.0,93.649,93.587,1.49856722]
["bitfinex","SOLUSD",1644814745245,107.0,93.649,93.581,5.34]
["bitfinex","SOLUSD",1644814745246,107.0,93.647,93.582,1.49856722]
["bitfinex","SOLUSD",1644814745456,107.0,93.645,93.573,1.49856722]
["bitfinex","SOLUSD",1644814745651,107.0,93.629,93.564,1.49856722]
["bitfinex","SOLUSD",1644814745855,16.043,93.61,93.565,0.024]
["bitfinex","SOLUSD",1644814746051,116.5385204,93.609,93.561,1.49856722]
["bitfinex","SOLUSD",1644814746251,34.91422336,93.609,93.558,1.49856722]
["bitfinex","SOLUSD",1644814746448,34.91422336,93.609,93.552,41.97241132]
["bitfinex","SOLUSD",1644814746648,26.9493204,93.609,93.556,1.49856722]
["bitfinex","SOLUSD",1644814746848,26.9493204,93.609,93.557,1.49856722]
["bitfinex","SOLUSD",1644814747248,5.341,93.608,93.557,1.49856722]
["bitfinex","SOLUSD",1644814747849,26.9493204,93.609,93.558,1.49856722]
["bitfinex","SOLUSD",1644814748050,26.9493204,93.609,93.557,1.49856722]
["bitfinex","SOLUSD",1644814748249,26.9493204,93.609,93.562,1.49856722]
["bitfinex","SOLUSD",1644814748449,26.9493204,93.609,93.563,1.49856722]
["bitfinex","SOLUSD",1644814748850,4.1975204,93.609,93.563,1.49856722]
["bitfinex","SOLUSD",1644814749050,16.1254,93.647,93.555,0.024]
["bitfinex","SOLUSD",1644814749051,5.341,93.639,93.567,1.49856722]
["bitfinex","SOLUSD",1644814749250,22.8529,93.638,93.568,5.341]
["bitfinex","SOLUSD",1644814749449,22.8529,93.638,93.569,23.3307]
["bitfinex","SOLUSD",1644814749648,22.8529,93.638,93.572,1.49856722]
["bitfinex","SOLUSD",1644814749850,22.8529,93.638,93.575,1.49856722]
["bitfinex","SOLUSD",1644814750049,22.8529,93.638,93.576,48.37450524]
["bitfinex","SOLUSD",1644814750251,28.1939,93.638,93.576,48.37450524]
["bitfinex","SOLUSD",1644814750452,22.8529,93.638,93.577,5.341]
["bitfinex","SOLUSD",1644814750653,22.8529,93.638,93.578,0.25]
["bitfinex","SOLUSD",1644814750851,22.8529,93.638,93.579,5.341]
["bitfinex","SOLUSD",1644814751155,22.8529,93.638,93.58,0.25]
["bitfinex","SOLUSD",1644814751353,22.8529,93.638,93.581,5.341]
["bitfinex","SOLUSD",1644814751553,5.341,93.637,93.582,0.25]
["bitfinex","SOLUSD",1644814751753,5.341,93.637,93.58,0.25]
["bitfinex","SOLUSD",1644814751953,16.0322,93.66,93.581,5.341]
["bitfinex","SOLUSD",1644814752155,5.341,93.664,93.59,1.49856722]
["bitfinex","SOLUSD",1644814752353,28.96869294,93.676,93.596,1.49856722]
["bitfinex","SOLUSD",1644814752555,0.04509294,93.672,93.597,5.339]
["bitfinex","SOLUSD",1644814752754,23.5836,93.676,93.599,36.97659778]
["bitfinex","SOLUSD",1644814752755,14.0941674,93.675,93.599,36.97659778]
["bitfinex","SOLUSD",1644814752954,14.0941674,93.675,93.6,5.339]
["bitfinex","SOLUSD",1644814753155,121.0941674,93.675,93.6,28.0407]
["bitfinex","SOLUSD",1644814753359,16.0303,93.67,93.6,28.0407]
["bitfinex","SOLUSD",1644814753554,112.339,93.669,93.6,5.339]
["bitfinex","SOLUSD",1644814753756,114.96290296,93.669,93.6,5.339]
["bitfinex","SOLUSD",1644814753954,107.0,93.667,93.6,5.339]
["bitfinex","SOLUSD",1644814754154,107.0,93.665,93.6,5.339]
["bitfinex","SOLUSD",1644814754355,107.0,93.663,93.6,5.339]
["bitfinex","SOLUSD",1644814754557,107.0,93.661,93.6,5.339]
["bitfinex","SOLUSD",1644814754755,3.15882015,93.658,93.6,5.339]
["bitfinex","SOLUSD",1644814754955,16.0339,93.65,93.6,5.339]
["bitfinex","SOLUSD",1644814755157,5.34,93.649,93.6,5.339]
["bitfinex","SOLUSD",1644814755357,7.96390296,93.649,93.582,1.49856722]
["bitfinex","SOLUSD",1644814755557,26.13090296,93.648,93.583,0.25]
["bitfinex","SOLUSD",1644814755759,5.34,93.647,93.583,0.25]
["bitfinex","SOLUSD",1644814755957,5.34,93.647,93.584,5.341]
["bitfinex","SOLUSD",1644814757980,5.34,93.647,93.585,22.6073]
["bitfinex","SOLUSD",1644814759384,23.507,93.648,93.585,22.6073]
["bitfinex","SOLUSD",1644814760483,23.507,93.648,93.585,22.6313]
["bitfinex","SOLUSD",1644814761486,23.507,93.648,93.586,0.024]
["bitfinex","SOLUSD",1644814761684,5.34,93.662,93.587,5.34]
["bitfinex","SOLUSD",1644814761883,5.34,93.662,93.59,1.49856722]
["bitfinex","SOLUSD",1644814762083,5.34,93.662,93.591,7.08856722]
["bitfinex","SOLUSD",1644814762283,5.34,93.662,93.592,1.49856722]
["bitfinex","SOLUSD",1644814762483,16.54127425,93.661,93.593,5.34]
["bitfinex","SOLUSD",1644814762684,21.3718,93.66,93.589,1.49856722]
["bitfinex","SOLUSD",1644814763082,21.3718,93.66,93.587,0.024]
["bitfinex","SOLUSD",1644814763083,21.3718,93.66,93.588,1.49856722]
["bitfinex","SOLUSD",1644814763283,21.3718,93.66,93.587,0.024]
["bitfinex","SOLUSD",1644814763582,21.3718,93.66,93.589,0.024]
["bitfinex","SOLUSD",1644814763782,21.3718,93.66,93.587,0.024]
["bitfinex","SOLUSD",1644814763987,107.0,93.659,93.586,48.43236073]
["bitfinex","SOLUSD",1644814764184,107.0,93.657,93.587,0.024]
["bitfinex","SOLUSD",1644814764385,107.0,93.655,93.587,0.024]
["bitfinex","SOLUSD",1644814764684,5.34,93.654,93.587,1.77256722]
["bitfinex","SOLUSD",1644814764884,5.34,93.654,93.588,0.024]
["bitfinex","SOLUSD",1644814765185,23.1365,93.653,93.589,5.34]
["bitfinex","SOLUSD",1644814765385,23.1365,93.653,93.59,0.024]
["bitfinex","SOLUSD",1644814765585,23.1365,93.653,93.591,5.34]
["bitfinex","SOLUSD",1644814766085,23.1365,93.653,93.592,0.25]
["bitfinex","SOLUSD",1644814766286,5.34,93.652,93.592,0.25]
["bitfinex","SOLUSD",1644814766487,5.34,93.652,93.592,0.274]
["bitfinex","SOLUSD",1644814766686,5.34,93.652,93.592,0.25]
["bitfinex","SOLUSD",1644814767088,5.34,93.652,93.59,0.274]
["bitfinex","SOLUSD",1644814767287,5.34,93.652,93.59,0.25]
["bitfinex","SOLUSD",1644814767486,5.34,93.652,93.59,0.274]
["bitfinex","SOLUSD",1644814768090,0.00390296,93.681,93.623,1.49856722]
["bitfinex","SOLUSD",1644814768287,0.00390296,93.681,93.596,3.01507916]
["bitfinex","SOLUSD",1644814768288,0.6000496,93.717,93.652,2.62390296]
["bitfinex","SOLUSD",1644814768491,86.63169825,93.736,93.661,107.52]
["bitfinex","SOLUSD",1644814768686,0.1598856,93.717,93.696,1.49856722]
["bitfinex","SOLUSD",1644814768888,0.1598856,93.717,93.707,1.49856722]
["bitfinex","SOLUSD",1644814769090,0.1598856,93.717,93.71,3.03219997]
["bitfinex","SOLUSD",1644814769589,0.1598856,93.717,93.687,1.49856722]
["bitfinex","SOLUSD",1644814769887,0.1598856,93.717,93.685,1.49856722]
["bitfinex","SOLUSD",1644814770087,0.1598856,93.717,93.691,1.49856722]
["bitfinex","SOLUSD",1644814770286,0.1598856,93.717,93.685,1.49856722]
["bitfinex","SOLUSD",1644814770489,0.1598856,93.717,93.684,1.49856722]
["bitfinex","SOLUSD",1644814770687,0.1598856,93.717,93.683,1.49856722]
["bitfinex","SOLUSD",1644814771189,0.1598856,93.717,93.668,7.08356722]
["bitfinex","SOLUSD",1644814771694,0.1598856,93.717,93.668,5.585]
["bitfinex","SOLUSD",1644814772290,0.1598856,93.717,93.668,7.08356722]
["bitfinex","SOLUSD",1644814772690,0.1598856,93.717,93.67,1.49856722]
["bitfinex","SOLUSD",1644814772892,0.1598856,93.717,93.671,6.83456722]
["bitfinex","SOLUSD",1644814773090,0.1598856,93.717,93.672,0.25]
["bitfinex","SOLUSD",1644814773294,0.1598856,93.717,93.673,5.336]
["bitfinex","SOLUSD",1644814773693,0.1598856,93.717,93.674,0.25]
["bitfinex","SOLUSD",1644814773892,0.1598856,93.717,93.675,5.336]
["bitfinex","SOLUSD",1644814774094,0.1598856,93.717,93.676,0.25]
["bitfinex","SOLUSD",1644814775695,0.1598856,93.717,93.662,1.49856722]
["bitfinex","SOLUSD",1644814775696,0.1598856,93.717,93.663,1.74856722]
["bitfinex","SOLUSD",1644814775897,0.1598856,93.717,93.663,0.25]
["bitfinex","SOLUSD",1644814776099,0.1598856,93.717,93.663,45.58125315]
["bitfinex","SOLUSD",1644814776599,0.1598856,93.717,93.667,1.49856722]
["bitfinex","SOLUSD",1644814776804,0.1598856,93.717,93.668,5.336]
["bitfinex","SOLUSD",1644814777000,0.1598856,93.717,93.668,5.586]
["bitfinex","SOLUSD",1644814777200,0.1598856,93.717,93.669,0.25]
["bitfinex","SOLUSD",1644814777403,0.1598856,93.717,93.67,5.336]
["bitfinex","SOLUSD",1644814777600,0.1598856,93.717,93.671,0.25]
["bitfinex","SOLUSD",1644814777801,0.1598856,93.717,93.672,5.336]
["bitfinex","SOLUSD",1644814778203,0.1598856,93.717,93.673,0.25]
["bitfinex","SOLUSD",1644814778502,0.1598856,93.717,93.674,5.336]
["bitfinex","SOLUSD",1644814778902,5.336,93.716,93.648,1.49856722]
["bitfinex","SOLUSD",1644814779204,5.336,93.716,93.636,1.49856722]
["bitfinex","SOLUSD",1644814779408,28.1455,93.716,93.639,1.49856722]
["bitfinex","SOLUSD",1644814779604,28.1455,93.716,93.638,1.49856722]
["bitfinex","SOLUSD",1644814779905,28.1455,93.716,93.64,38.7609194]
["bitfinex","SOLUSD",1644814780102,28.1455,93.716,93.641,0.25]
["bitfinex","SOLUSD",1644814780503,28.1455,93.716,93.641,1.74856722]
["bitfinex","SOLUSD",1644814781706,107.0,93.715,93.641,1.74856722]
["bitfinex","SOLUSD",1644814781906,107.0,93.715,93.624,5.337]
["bitfinex","SOLUSD",1644814781907,5.337,93.714,93.64,1.49856722]
["bitfinex","SOLUSD",1644814782104,5.337,93.714,93.635,1.49856722]
["bitfinex","SOLUSD",1644814782306,5.337,93.714,93.634,1.49856722]
["bitfinex","SOLUSD",1644814783107,5.337,93.715,93.634,1.49856722]
["bitfinex","SOLUSD",1644814784109,5.337,93.715,93.636,1.49856722]
["bitfinex","SOLUSD",1644814784909,5.337,93.715,93.635,1.49856722]
["bitfinex","SOLUSD",1644814785414,5.337,93.715,93.636,1.49856722]
["bitfinex","SOLUSD",1644814785610,5.337,93.715,93.635,1.49856722]
["bitfinex","SOLUSD",1644814785811,5.337,93.715,93.636,5.337]
["bitfinex","SOLUSD",1644814786011,5.337,93.715,93.637,1.49856722]
["bitfinex","SOLUSD",1644814786914,112.337,93.715,93.637,1.49856722]
["bitfinex","SOLUSD",1644814787311,112.337,93.715,93.636,1.49856722]
["bitfinex","SOLUSD",1644814787512,112.337,93.715,93.634,1.49856722]
["bitfinex","SOLUSD",1644814787714,112.337,93.715,93.633,1.49856722]
["bitfinex","SOLUSD",1644814787914,112.337,93.715,93.632,1.49856722]
["bitfinex","SOLUSD",1644814788113,112.337,93.715,93.634,1.49856722]
["bitfinex","SOLUSD",1644814788314,112.337,93.715,93.635,1.49856722]
["bitfinex","SOLUSD",1644814788914,112.337,93.715,93.638,1.49856722]
["bitfinex","SOLUSD",1644814789114,112.337,93.715,93.639,5.337]
["bitfinex","SOLUSD",1644814789313,112.337,93.715,93.636,1.49856722]
["bitfinex","SOLUSD",1644814790018,112.337,93.715,93.637,1.49856722]
["bitfinex","SOLUSD",1644814790314,112.337,93.715,93.64,1.49856722]
["bitfinex","SOLUSD",1644814792516,112.337,93.715,93.642,1.49856722]
["bitfinex","SOLUSD",1644814792915,112.337,93.715,93.641,1.49856722]
["bitfinex","SOLUSD",1644814793219,112.337,93.715,93.644,1.49856722]
["bitfinex","SOLUSD",1644814793918,0.5432337,93.817,93.646,113.0]
["bitfinex","SOLUSD",1644814794117,0.5432337,93.817,93.725,2.62390296]
["bitfinex","SOLUSD",1644814794317,0.36801,93.817,93.731,171.4]
["bitfinex","SOLUSD",1644814794516,5.331,93.843,93.759,1.49856722]
["bitfinex","SOLUSD",1644814794716,5.331,93.843,93.751,107.0]
["bitfinex","SOLUSD",1644814794717,5.1069037,93.851,93.784,1.49856722]
["bitfinex","SOLUSD",1644814794922,34.55860876,93.843,93.79,15.38]
["bitfinex","SOLUSD",1644814795318,34.55860876,93.843,93.791,0.25]
["bitfinex","SOLUSD",1644814795518,34.55860876,93.843,93.792,5.329]
["bitfinex","SOLUSD",1644814795717,34.55860876,93.843,93.791,0.25]
["bitfinex","SOLUSD",1644814795920,34.55860876,93.843,93.792,5.329]
["bitfinex","SOLUSD",1644814796120,34.55860876,93.843,93.79,15.38]
["bitfinex","SOLUSD",1644814796321,34.55860876,93.843,93.792,5.329]
["bitfinex","SOLUSD",1644814796520,5.329,93.842,93.791,0.25]
["bitfinex","SOLUSD",1644814796821,5.329,93.842,93.79,15.38]
["bitfinex","SOLUSD",1644814797425,34.55860876,93.843,93.79,15.38]
["bitfinex","SOLUSD",1644814798323,4.329,93.842,93.79,15.38]
["bitfinex","SOLUSD",1644814798524,34.55860876,93.843,93.79,15.38]
["bitfinex","SOLUSD",1644814799952,5.329,93.842,93.79,15.38]
["bitfinex","SOLUSD",1644814800147,34.55860876,93.843,93.79,15.38]
["bitfinex","SOLUSD",1644814800549,34.55860876,93.843,93.791,0.25]
["bitfinex","SOLUSD",1644814801758,34.55860876,93.843,93.79,15.38]
["bitfinex","SOLUSD",1644814802050,34.55860876,93.843,93.791,5.329]
["bitfinex","SOLUSD",1644814803049,5.1069037,93.851,93.792,0.25]
["bitfinex","SOLUSD",1644814803249,5.1069037,93.851,93.85,0.64542109]
["bitfinex","SOLUSD",1644814808853,0.5357567,93.873,93.85,0.64542109]
["bitfinex","SOLUSD",1644814808854,0.0047565,93.854,93.851,57.0]
["bitfinex","SOLUSD",1644814809053,0.0794642,93.904,93.852,107.98620057]
["bitfinex","SOLUSD",1644814809255,0.0794642,93.904,93.86,15.38]
["bitfinex","SOLUSD",1644814809659,0.1589284,93.904,93.864,1.49856722]
["bitfinex","SOLUSD",1644814809856,0.1589284,93.904,93.868,1.49856722]
["bitfinex","SOLUSD",1644814810157,43.27241715,93.922,93.88,15.38]
["bitfinex","SOLUSD",1644814810354,43.27241715,93.922,93.869,5.575]
["bitfinex","SOLUSD",1644814810355,43.27241715,93.922,93.89,15.38]
["bitfinex","SOLUSD",1644814810654,0.5173954,93.923,93.891,0.25]
["bitfinex","SOLUSD",1644814811455,34.45042916,93.922,93.891,0.25]
["bitfinex","SOLUSD",1644814813656,34.45042916,93.922,93.89,15.38]
["bitfinex","SOLUSD",1644814813857,34.45042916,93.922,93.891,5.324]
["bitfinex","SOLUSD",1644814814459,34.45042916,93.922,93.89,15.38]
["bitfinex","SOLUSD",1644814815657,34.96782456,93.922,93.89,15.38]
["bitfinex","SOLUSD",1644814816057,34.96782456,93.922,93.891,5.574]
["bitfinex","SOLUSD",1644814816258,34.96782456,93.922,93.893,1.49856722]
["bitfinex","SOLUSD",1644814816457,34.96782456,93.922,93.891,1.74856722]
["bitfinex","SOLUSD",1644814816856,34.96782456,93.922,93.891,0.25]
["bitfinex","SOLUSD",1644814818060,34.96782456,93.922,93.893,1.49856722]
["bitfinex","SOLUSD",1644814818357,34.96782456,93.922,93.892,1.49856722]
["bitfinex","SOLUSD",1644814818558,34.96782456,93.922,93.891,1.49856722]
["bitfinex","SOLUSD",1644814818757,34.96782456,93.922,93.894,1.49856722]
["bitfinex","SOLUSD",1644814818957,40.29182456,93.922,93.89,15.38]
["bitfinex","SOLUSD",1644814819157,57.0,93.921,93.89,1.49856722]
["bitfinex","SOLUSD",1644814819359,5.324,93.92,93.854,3.01507916]
["bitfinex","SOLUSD",1644814819557,5.324,93.92,93.85,0.64542109]
["bitfinex","SOLUSD",1644814819558,5.8413954,93.92,93.851,6.04553107]
["bitfinex","SOLUSD",1644814819957,5.8413954,93.92,93.863,3.01507916]
["bitfinex","SOLUSD",1644814820159,5.8413954,93.92,93.861,3.01507916]
["bitfinex","SOLUSD",1644814820561,5.8413954,93.92,93.862,6.04553107]
["bitfinex","SOLUSD",1644814820959,5.8413954,93.92,93.858,3.01507916]
["bitfinex","SOLUSD",1644814821158,5.8413954,93.92,93.863,6.04553107]
["bitfinex","SOLUSD",1644814821362,5.8413954,93.92,93.858,3.01507916]
["bitfinex","SOLUSD",1644814821559,164.0,93.919,93.857,0.00334903]
["bitfinex","SOLUSD",1644814821759,5.325,93.918,93.85,0.64542109]
["bitfinex","SOLUSD",1644814822167,107.0,93.917,93.85,0.64542109]
["bitfinex","SOLUSD",1644814822361,5.325,93.916,93.815,5.325]
["bitfinex","SOLUSD",1644814822561,8.46629836,93.916,93.815,5.325]
["bitfinex","SOLUSD",1644814822760,5.8423954,93.916,93.815,5.325]
["bitfinex","SOLUSD",1644814822960,5.8423954,93.916,93.848,4.54867753]
["bitfinex","SOLUSD",1644814823163,5.8423954,93.916,93.849,0.25]
["bitfinex","SOLUSD",1644814823361,34.45042916,93.922,93.849,0.25]
["bitfinex","SOLUSD",1644814823362,19.13182655,93.922,93.849,0.25]
["bitfinex","SOLUSD",1644814823562,0.7578,93.921,93.848,4.54867753]
["bitfinex","SOLUSD",1644814823762,1.3110976,93.9,93.848,4.54867753]
["bitfinex","SOLUSD",1644814823963,1.3110976,93.9,93.817,5.325]
["bitfinex","SOLUSD",1644814823964,0.7581,93.899,93.834,4.54867753]
["bitfinex","SOLUSD",1644814824567,43.30458438,93.898,93.824,4.54867753]
["bitfinex","SOLUSD",1644814824766,0.7583,93.897,93.824,4.54867753]
["bitfinex","SOLUSD",1644814825568,0.7583,93.897,93.823,4.54867753]
["bitfinex","SOLUSD",1644814825770,43.30458438,93.898,93.824,5.327]
["bitfinex","SOLUSD",1644814825966,43.30458438,93.898,93.824,5.577]
["bitfinex","SOLUSD",1644814827170,5.327,93.897,93.824,0.25]
["bitfinex","SOLUSD",1644814828068,5.327,93.897,93.822,0.25]
["bitfinex","SOLUSD",1644814828567,5.327,93.897,93.821,4.54867753]
["bitfinex","SOLUSD",1644814828767,112.327,93.897,93.821,4.54867753]
["bitfinex","SOLUSD",1644814828970,112.327,93.897,93.802,5.327]
["bitfinex","SOLUSD",1644814828971,5.327,93.897,93.817,4.54867753]
["bitfinex","SOLUSD",1644814829368,7.95090296,93.897,93.817,4.54867753]
["bitfinex","SOLUSD",1644814829569,5.327,93.897,93.818,0.25]
["bitfinex","SOLUSD",1644814829771,43.30458438,93.898,93.824,107.0]
["bitfinex","SOLUSD",1644814830172,43.30458438,93.898,93.849,4.54867753]
["bitfinex","SOLUSD",1644814830378,43.30458438,93.898,93.85,15.38]
["bitfinex","SOLUSD",1644814830576,43.30458438,93.898,93.85,15.63]
["bitfinex","SOLUSD",1644814831376,43.30458438,93.898,93.851,5.325]
["bitfinex","SOLUSD",1644814831575,43.30458438,93.898,93.852,0.25]
["bitfinex","SOLUSD",1644814831777,43.30458438,93.898,93.853,5.325]
["bitfinex","SOLUSD",1644814831977,43.30458438,93.898,93.852,0.25]
["bitfinex","SOLUSD",1644814833177,43.30458438,93.898,93.853,5.325]
["bitfinex","SOLUSD",1644814833380,43.30458438,93.898,93.853,4.0139024]
["bitfinex","SOLUSD",1644814833582,43.30458438,93.898,93.854,0.25]
["bitfinex","SOLUSD",1644814833781,43.30458438,93.898,93.855,5.325]
["bitfinex","SOLUSD",1644814833979,5.325,93.938,93.856,107.0]
["bitfinex","SOLUSD",1644814834180,5.325,93.938,93.87,15.38]
["bitfinex","SOLUSD",1644814834379,46.2309,93.939,93.871,5.325]
["bitfinex","SOLUSD",1644814835181,0.5364963,93.944,93.872,0.25]
["bitfinex","SOLUSD",1644814835182,37.68741395,93.922,93.872,0.25]
["bitfinex","SOLUSD",1644814835480,37.68741395,93.922,93.87,15.38]
["bitfinex","SOLUSD",1644814836081,37.68741395,93.922,93.871,0.25]
["bitfinex","SOLUSD",1644814836282,37.68741395,93.922,93.871,5.575]
["bitfinex","SOLUSD",1644814839089,43.01241395,93.922,93.871,0.25]
["bitfinex","SOLUSD",1644814840000,37.68741395,93.922,93.871,0.25]
["bitfinex","SOLUSD",1644814840403,37.68741395,93.922,93.872,5.325]
["bitfinex","SOLUSD",1644814840602,37.68741395,93.922,93.873,0.25]
["bitfinex","SOLUSD",1644814840804,37.68741395,93.922,93.865,0.25]
["bitfinex","SOLUSD",1644814841504,37.68741395,93.922,93.862,4.54867753]
["bitfinex","SOLUSD",1644814841706,37.68741395,93.922,93.863,5.325]
["bitfinex","SOLUSD",1644814842107,37.68741395,93.922,93.853,5.325]
["bitfinex","SOLUSD",1644814842610,37.68741395,93.922,93.854,0.25]
["bitfinex","SOLUSD",1644814842808,37.68741395,93.922,93.855,5.325]
["bitfinex","SOLUSD",1644814843008,5.325,93.921,93.855,5.325]
["bitfinex","SOLUSD",1644814843208,5.325,93.921,93.856,0.25]
["bitfinex","SOLUSD",1644814843612,5.325,93.921,93.857,5.325]
["bitfinex","SOLUSD",1644814843812,5.325,93.921,93.854,5.325]
["bitfinex","SOLUSD",1644814844614,5.325,93.921,93.855,107.0]
["bitfinex","SOLUSD",1644814844911,37.68741395,93.922,93.86,15.38]
["bitfinex","SOLUSD",1644814845311,37.68741395,93.922,93.861,0.25]
["bitfinex","SOLUSD",1644814846510,5.325,93.921,93.861,0.25]
["bitfinex","SOLUSD",1644814847410,5.325,93.921,93.86,15.38]
["bitfinex","SOLUSD",1644814848912,37.68741395,93.922,93.86,15.38]
["bitfinex","SOLUSD",1644814851217,5.325,93.921,93.861,5.325]
["bitfinex","SOLUSD",1644814851422,5.325,93.921,93.836,5.325]
["bitfinex","SOLUSD",1644814851617,5.325,93.921,93.822,5.325]
["bitfinex","SOLUSD",1644814851815,46.1172,93.92,93.822,5.575]
["bitfinex","SOLUSD",1644814852117,5.325,93.919,93.822,5.575]
["bitfinex","SOLUSD",1644814852315,5.325,93.919,93.823,107.0]
["bitfinex","SOLUSD",1644814852515,5.325,93.919,93.824,107.0]
["bitfinex","SOLUSD",1644814852715,46.1172,93.92,93.826,107.0]
["bitfinex","SOLUSD",1644814853116,46.1172,93.92,93.828,107.0]
["bitfinex","SOLUSD",1644814853514,46.1172,93.92,93.829,5.325]
["bitfinex","SOLUSD",1644814854628,46.1172,93.92,93.83,0.25]
["bitfinex","SOLUSD",1644814854818,5.325,93.919,93.83,0.25]
["bitfinex","SOLUSD",1644814855018,53.72776528,93.861,93.83,0.25]
["bitfinex","SOLUSD",1644814856220,5.0983449,93.861,93.83,0.25]
["bitfinex","SOLUSD",1644814857222,5.0983449,93.861,93.841,107.0]
["bitfinex","SOLUSD",1644814857423,5.0983449,93.861,93.843,107.0]
["bitfinex","SOLUSD",1644814857621,5.0983449,93.861,93.844,5.327]
["bitfinex","SOLUSD",1644814857823,5.0983449,93.861,93.843,0.25]
["bitfinex","SOLUSD",1644814858025,5.0983449,93.861,93.844,5.327]
["bitfinex","SOLUSD",1644814858524,5.0983449,93.861,93.845,0.25]
["bitfinex","SOLUSD",1644814858753,5.0983449,93.861,93.85,3.03219997]
["bitfinex","SOLUSD",1644814858926,5.0983449,93.861,93.851,5.327]
["bitfinex","SOLUSD",1644814859126,5.0983449,93.861,93.851,5.577]
["bitfinex","SOLUSD",1644814859731,5.0983449,93.861,93.852,107.0]
["bitfinex","SOLUSD",1644814860232,5.0983449,93.861,93.853,0.25]
["bitfinex","SOLUSD",1644814861434,35.75300422,93.893,93.862,107.0]
["bitfinex","SOLUSD",1644814861633,35.75300422,93.893,93.863,0.25]
["bitfinex","SOLUSD",1644814862635,46.1172,93.92,93.865,107.0]
["bitfinex","SOLUSD",1644814862836,46.1172,93.92,93.867,107.0]
["bitfinex","SOLUSD",1644814863037,46.1172,93.92,93.869,107.0]
["bitfinex","SOLUSD",1644814863240,46.1172,93.92,93.871,107.0]
["bitfinex","SOLUSD",1644814863442,0.5475365,93.923,93.873,107.0]
["bitfinex","SOLUSD",1644814863640,45.19695441,93.919,93.873,107.0]
["bitfinex","SOLUSD",1644814863839,45.19695441,93.919,93.875,107.0]
["bitfinex","SOLUSD",1644814864239,45.19695441,93.919,93.876,0.25]
["bitfinex","SOLUSD",1644814864940,45.19695441,93.919,93.875,107.0]
["bitfinex","SOLUSD",1644814867658,45.19695441,93.919,93.861,2.53820224]
["bitfinex","SOLUSD",1644814868962,5.325,93.918,93.862,5.325]
["bitfinex","SOLUSD",1644814869567,5.325,93.918,93.845,5.325]
["bitfinex","SOLUSD",1644814869764,45.19695441,93.919,93.845,5.575]
["bitfinex","SOLUSD",1644814876385,0.5475365,93.923,93.846,107.0]
["bitfinex","SOLUSD",1644814876585,0.5475365,93.923,93.861,107.0]
["bitfinex","SOLUSD",1644814876890,0.5475365,93.923,93.863,107.0]
["bitfinex","SOLUSD",1644814877084,0.5475365,93.923,93.865,107.0]
["bitfinex","SOLUSD",1644814877283,0.5475365,93.923,93.867,107.0]
["bitfinex","SOLUSD",1644814877506,0.5475365,93.923,93.87,15.38]
["bitfinex","SOLUSD",1644814877507,38.32455033,93.923,93.87,15.38]
["bitfinex","SOLUSD",1644814877687,38.32455033,93.923,93.871,5.325]
["bitfinex","SOLUSD",1644814878084,0.5475365,93.923,93.872,107.25]
["bitfinex","SOLUSD",1644814878385,0.5475365,93.923,93.874,107.0]
["bitfinex","SOLUSD",1644814878584,0.5475365,93.923,93.876,107.0]
["bitfinex","SOLUSD",1644814878785,0.5475365,93.923,93.891,107.0]
["bitfinex","SOLUSD",1644814878985,0.5475365,93.923,93.9,15.9726]
["bitfinex","SOLUSD",1644814879386,0.5475365,93.923,93.901,0.25]
["bitfinex","SOLUSD",1644814880988,0.5475365,93.923,93.9,15.9726]
["bitfinex","SOLUSD",1644814881191,0.5475365,93.923,93.89,15.38]
["bitfinex","SOLUSD",1644814881590,0.5475365,93.923,93.891,5.324]
["bitfinex","SOLUSD",1644814881791,0.5475365,93.923,93.89,15.38]
["bitfinex","SOLUSD",1644814882994,0.5475365,93.923,93.891,5.324]
["bitfinex","SOLUSD",1644814883794,0.5475365,93.923,93.89,15.38]
["bitfinex","SOLUSD",1644814883993,0.5475365,93.923,93.891,0.25]
["bitfinex","SOLUSD",1644814884195,0.5475365,93.923,93.892,5.324]
["bitfinex","SOLUSD",1644814884594,0.5475365,93.923,93.893,0.25]
["bitfinex","SOLUSD",1644814885022,0.5475365,93.923,93.893,107.25]
["bitfinex","SOLUSD",1644814886724,0.5475365,93.923,93.894,2.62390296]
["bitfinex","SOLUSD",1644814886927,0.5475365,93.923,93.895,107.0]
["bitfinex","SOLUSD",1644814887123,0.5475365,93.923,93.897,107.0]
["bitfinex","SOLUSD",1644814887326,0.5475365,93.923,93.91,15.38]
["bitfinex","SOLUSD",1644814887524,0.5475365,93.923,93.912,34.52985505]
["bitfinex","SOLUSD",1644814887723,0.5475365,93.923,93.914,107.0]
["bitfinex","SOLUSD",1644814887926,0.5475365,93.923,93.916,107.0]
["bitfinex","SOLUSD",1644814888128,0.5475365,93.923,93.917,5.573]
["bitfinex","SOLUSD",1644814889125,0.5475365,93.923,93.917,0.25]
["bitfinex","SOLUSD",1644814889426,0.5475365,93.923,93.918,5.323]
["bitfinex","SOLUSD",1644814889625,0.5475365,93.923,93.919,0.25]
["bitfinex","SOLUSD",1644814889827,0.5475365,93.923,93.92,5.323]
["bitfinex","SOLUSD",1644814890127,0.5475365,93.923,93.921,0.25]
["bitfinex","SOLUSD",1644814890326,0.5475365,93.923,93.919,0.25]
["bitfinex","SOLUSD",1644814890529,0.5475365,93.923,93.92,5.323]
["bitfinex","SOLUSD",1644814890926,0.05694049,93.924,93.921,107.25]
["bitfinex","SOLUSD",1644814891125,0.52345248,93.924,93.922,5.323]
["bitfinex","SOLUSD",1644814891332,27.402471,93.953,93.922,5.323]
["bitfinex","SOLUSD",1644814891526,27.402471,93.953,93.923,0.25]
["bitfinex","SOLUSD",1644814891727,27.402471,93.953,93.924,5.322]
["bitfinex","SOLUSD",1644814892133,27.402471,93.953,93.925,0.25]
["bitfinex","SOLUSD",1644814892328,27.402471,93.953,93.926,5.322]
["bitfinex","SOLUSD",1644814892526,27.402471,93.953,93.927,9.96383116]
["bitfinex","SOLUSD",1644814892728,27.402471,93.953,93.927,10.21383116]
["bitfinex","SOLUSD",1644814892928,27.402471,93.953,93.927,9.96383116]
["bitfinex","SOLUSD",1644814893132,27.402471,93.953,93.928,0.25]
["bitfinex","SOLUSD",1644814894030,27.402471,93.953,93.931,107.0]
["bitfinex","SOLUSD",1644814894230,27.402471,93.953,93.933,107.0]
["bitfinex","SOLUSD",1644814894631,27.402471,93.953,93.934,0.25]
["bitfinex","SOLUSD",1644814894830,5.9103812,94.012,93.934,0.25]
["bitfinex","SOLUSD",1644814894831,0.00478216,93.964,93.936,107.0]
["bitfinex","SOLUSD",1644814895034,0.05529,93.964,93.95,15.38]
["bitfinex","SOLUSD",1644814895232,0.05529,93.964,93.951,14.69774278]
["bitfinex","SOLUSD",1644814895633,0.05529,93.964,93.952,0.25]
["bitfinex","SOLUSD",1644814895831,0.05529,93.964,93.95,15.38]
["bitfinex","SOLUSD",1644814896032,0.05529,93.964,93.952,0.25]
["bitfinex","SOLUSD",1644814897134,0.05529,93.964,93.951,0.25]
["bitfinex","SOLUSD",1644814897634,0.00529,93.964,93.952,2.62390296]
["bitfinex","SOLUSD",1644814897832,0.00529,93.964,93.953,5.321]
["bitfinex","SOLUSD",1644814898032,0.00529,93.964,93.953,5.571]
["bitfinex","SOLUSD",1644814898236,0.00529,93.964,93.954,2.62390296]
["bitfinex","SOLUSD",1644814898633,0.00529,93.964,93.955,0.25]
["bitfinex","SOLUSD",1644814898834,0.00529,93.964,93.956,5.321]
["bitfinex","SOLUSD",1644814899234,0.00529,93.964,93.957,0.25]
["bitfinex","SOLUSD",1644814899442,0.00529,93.964,93.958,5.321]
["bitfinex","SOLUSD",1644814899642,0.00529,93.964,93.959,0.25]
["bitfinex","SOLUSD",1644814899839,0.00529,93.964,93.96,5.321]
["bitfinex","SOLUSD",1644814900239,0.00529,93.964,93.961,0.25]
["bitfinex","SOLUSD",1644814900438,0.00529,93.964,93.961,2.87390296]
["bitfinex","SOLUSD",1644814900639,0.00529,93.964,93.962,2.62390296]
["bitfinex","SOLUSD",1644814901037,0.00529,93.964,93.963,0.25]
["bitfinex","SOLUSD",1644814902240,0.00529,93.964,93.954,107.0]
["bitfinex","SOLUSD",1644814902241,0.00529,93.964,93.95,36.6637]
["bitfinex","SOLUSD",1644814902439,0.00529,93.964,93.95,31.3427]
["bitfinex","SOLUSD",1644814903242,0.00529,93.964,93.954,107.0]
["bitfinex","SOLUSD",1644814903447,0.10529,93.964,93.955,5.321]
["bitfinex","SOLUSD",1644814903642,0.10529,93.964,93.956,107.0]
["bitfinex","SOLUSD",1644814903941,0.10529,93.964,93.955,0.25]
["bitfinex","SOLUSD",1644814904742,0.10529,93.964,93.954,0.25]
["bitfinex","SOLUSD",1644814906146,0.10529,93.964,93.956,107.0]
["bitfinex","SOLUSD",1644814906347,0.10529,93.964,93.957,5.321]
["bitfinex","SOLUSD",1644814906546,0.10529,93.964,93.957,5.571]
["bitfinex","SOLUSD",1644814906746,0.10529,93.964,93.958,2.62390296]
["bitfinex","SOLUSD",1644814906948,0.21058,93.968,93.96,57.0]
["bitfinex","SOLUSD",1644814907151,0.21058,93.968,93.961,5.321]
["bitfinex","SOLUSD",1644814907348,0.21058,93.968,93.962,107.0]
["bitfinex","SOLUSD",1644814907549,0.21058,93.968,93.964,107.0]
["bitfinex","SOLUSD",1644814907750,0.21058,93.968,93.963,5.571]
["bitfinex","SOLUSD",1644814907751,0.21058,93.968,93.965,5.321]
["bitfinex","SOLUSD",1644814907949,0.21058,93.968,93.964,5.321]
["bitfinex","SOLUSD",1644814907950,0.00058,93.968,93.964,5.321]
["bitfinex","SOLUSD",1644814908152,0.00058,93.968,93.965,2.87390296]
["bitfinex","SOLUSD",1644814908350,0.00058,93.968,93.966,5.321]
["bitfinex","SOLUSD",1644814908553,0.00058,93.968,93.966,112.571]
["bitfinex","SOLUSD",1644814908751,0.4212483,93.979,93.968,107.0]
["bitfinex","SOLUSD",1644814908951,0.4212483,93.979,93.971,107.0]
["bitfinex","SOLUSD",1644814909151,0.4212483,93.979,93.973,1.47717291]
["bitfinex","SOLUSD",1644814909351,0.4212483,93.979,93.974,5.32]
["bitfinex","SOLUSD",1644814909550,0.4212483,93.979,93.975,0.25]
["bitfinex","SOLUSD",1644814909951,0.5883812,94.012,93.977,107.0]
["bitfinex","SOLUSD",1644814910154,0.5547565,94.041,93.977,107.0]
["bitfinex","SOLUSD",1644814910155,4.13511354,94.039,93.99,15.38]
["bitfinex","SOLUSD",1644814910353,0.1547672,94.039,93.993,107.0]
["bitfinex","SOLUSD",1644814910555,0.0047672,94.039,94.0,192.23]
["bitfinex","SOLUSD",1644814910752,24.0074,94.099,94.01,15.38]
["bitfinex","SOLUSD",1644814910954,23.87072998,94.099,94.011,131.792]
["bitfinex","SOLUSD",1644814911275,23.87072998,94.099,94.012,0.25]
["bitfinex","SOLUSD",1644814911473,23.87072998,94.099,94.012,2.87390296]
["bitfinex","SOLUSD",1644814911670,23.87072998,94.099,94.03,15.9471]
["bitfinex","SOLUSD",1644814911873,4.815,94.098,94.03,31.3271]
["bitfinex","SOLUSD",1644814912073,4.815,94.098,94.03,15.38]
["bitfinex","SOLUSD",1644814912372,111.815,94.098,94.006,107.0]
["bitfinex","SOLUSD",1644814912570,111.815,94.098,94.0,15.38]
["bitfinex","SOLUSD",1644814912771,13.775,94.098,94.01,15.38]
["bitfinex","SOLUSD",1644814912975,13.775,94.098,94.02,15.38]
["bitfinex","SOLUSD",1644814913171,46.90477644,94.097,94.02,15.38]
["bitfinex","SOLUSD",1644814913571,47.53234696,94.097,94.02,15.38]
["bitfinex","SOLUSD",1644814913972,47.53234696,94.097,94.021,0.25]
["bitfinex","SOLUSD",1644814914573,5.315,94.096,94.021,0.25]
["bitfinex","SOLUSD",1644814915173,5.315,94.096,94.021,0.74309729]
["bitfinex","SOLUSD",1644814915374,5.315,94.096,94.022,2.62390296]
["bitfinex","SOLUSD",1644814915572,0.62757052,94.096,94.023,0.25]
["bitfinex","SOLUSD",1644814915971,5.315,94.095,94.023,0.25]
["bitfinex","SOLUSD",1644814916173,0.62757052,94.096,94.023,0.25]
["bitfinex","SOLUSD",1644814916380,5.315,94.095,94.02,15.38]
["bitfinex","SOLUSD",1644814916773,42.34932986,94.094,94.02,15.38]
["bitfinex","SOLUSD",1644814917175,5.315,94.093,94.02,15.38]
["bitfinex","SOLUSD",1644814917374,107.0,94.092,94.02,15.38]
["bitfinex","SOLUSD",1644814917574,5.315,94.091,93.99,15.38]
["bitfinex","SOLUSD",1644814917776,5.315,94.091,93.991,112.316]
["bitfinex","SOLUSD",1644814918576,5.94257052,94.091,93.992,2.62390296]
["bitfinex","SOLUSD",1644814918774,0.62757052,94.091,93.993,5.316]
["bitfinex","SOLUSD",1644814918978,0.62757052,94.091,94.01,15.9528]
["bitfinex","SOLUSD",1644814919176,5.316,94.09,94.01,15.9528]
["bitfinex","SOLUSD",1644814919376,12.016,94.09,94.001,5.316]
["bitfinex","SOLUSD",1644814919576,107.0,94.089,93.99,15.38]
["bitfinex","SOLUSD",1644814919777,107.0,94.087,93.98,8.01959661]
["bitfinex","SOLUSD",1644814919979,28.9849,94.088,93.981,5.317]
["bitfinex","SOLUSD",1644814919980,23.6689,94.088,93.981,5.317]
["bitfinex","SOLUSD",1644814920178,5.317,94.087,93.981,5.317]
["bitfinex","SOLUSD",1644814920379,5.317,94.087,93.981,112.317]
["bitfinex","SOLUSD",1644814920579,5.79329972,94.087,93.982,2.62390296]
["bitfinex","SOLUSD",1644814920781,5.79329972,94.087,93.985,107.0]
["bitfinex","SOLUSD",1644814920978,5.79329972,94.087,93.982,2.62390296]
["bitfinex","SOLUSD",1644814920979,0.47629972,94.087,93.999,107.0]
["bitfinex","SOLUSD",1644814921179,0.47629972,94.087,94.021,107.0]
["bitfinex","SOLUSD",1644814921485,0.47629972,94.087,94.01,68.5389]
["bitfinex","SOLUSD",1644814921486,0.47629972,94.087,94.031,107.0]
["bitfinex","SOLUSD",1644814921678,0.47629972,94.087,94.04,15.38]
["bitfinex","SOLUSD",1644814921879,47.01616735,94.087,94.04,15.38]
["bitfinex","SOLUSD",1644814922078,47.01616735,94.087,94.041,5.315]
["bitfinex","SOLUSD",1644814922279,0.47629972,94.087,94.041,5.315]
["bitfinex","SOLUSD",1644814923581,0.47629972,94.087,94.04,15.38]
["bitfinex","SOLUSD",1644814923985,0.47629972,94.087,94.031,5.315]
["bitfinex","SOLUSD",1644814924182,5.315,94.086,94.023,5.316]
["bitfinex","SOLUSD",1644814924383,107.0,94.083,94.0,15.38]
["bitfinex","SOLUSD",1644814924683,107.0,94.081,93.974,5.317]
["bitfinex","SOLUSD",1644814924884,5.316,94.082,93.94,15.38]
["bitfinex","SOLUSD",1644814924885,107.0,94.079,93.949,5.317]
["bitfinex","SOLUSD",1644814925083,107.0,94.049,93.941,5.317]
["bitfinex","SOLUSD",1644814925284,22.7336,94.048,93.941,5.317]
["bitfinex","SOLUSD",1644814925485,51.31244129,94.047,93.95,15.38]
["bitfinex","SOLUSD",1644814925684,51.31244129,94.047,93.951,5.20354929]
["bitfinex","SOLUSD",1644814925884,51.31244129,94.047,93.951,135.99014929]
["bitfinex","SOLUSD",1644814926084,51.31244129,94.047,93.952,5.20354929]
["bitfinex","SOLUSD",1644814926284,51.31244129,94.047,93.951,130.7866]
["bitfinex","SOLUSD",1644814926487,58.29197569,94.047,93.953,107.0]
["bitfinex","SOLUSD",1644814926686,58.29197569,94.047,93.954,5.319]
["bitfinex","SOLUSD",1644814926887,58.29197569,94.047,93.955,107.0]
["bitfinex","SOLUSD",1644814927186,5.6285344,94.047,93.971,109.08262578]
["bitfinex","SOLUSD",1644814927385,0.3095344,94.047,93.98,15.38]
["bitfinex","SOLUSD",1644814927586,0.3095344,94.047,93.981,5.317]
["bitfinex","SOLUSD",1644814927986,0.3095344,94.047,93.99,15.9571]
["bitfinex","SOLUSD",1644814928286,0.3095344,94.047,93.992,8.15899891]
["bitfinex","SOLUSD",1644814928490,0.3095344,94.047,93.993,112.317]
["bitfinex","SOLUSD",1644814928785,0.3095344,94.047,93.993,8.19090296]
["bitfinex","SOLUSD",1644814928989,0.3095344,94.047,93.994,2.62390296]
["bitfinex","SOLUSD",1644814929189,0.3095344,94.047,93.995,5.567]
["bitfinex","SOLUSD",1644814929387,0.3095344,94.047,94.0,15.38]
["bitfinex","SOLUSD",1644814929589,0.3095344,94.047,94.001,5.567]
["bitfinex","SOLUSD",1644814929788,0.3095344,94.047,94.001,8.19090296]
["bitfinex","SOLUSD",1644814929988,0.3095344,94.047,94.001,5.567]
["bitfinex","SOLUSD",1644814930187,0.3095344,94.047,94.002,2.62390296]
["bitfinex","SOLUSD",1644814930390,0.3095344,94.047,94.003,5.317]
["bitfinex","SOLUSD",1644814930590,0.3095344,94.047,94.004,130.7465]
["bitfinex","SOLUSD",1644814930789,0.3095344,94.047,94.01,15.9518]
["bitfinex","SOLUSD",1644814930989,0.3095344,94.047,94.02,15.38]
["bitfinex","SOLUSD",1644814931188,0.3095344,94.047,94.021,0.25]
["bitfinex","SOLUSD",1644814931593,0.3095344,94.047,94.022,2.62390296]
["bitfinex","SOLUSD",1644814931990,0.3095344,94.047,94.023,0.25]
["bitfinex","SOLUSD",1644814932993,0.3095344,94.047,94.024,2.62390296]
["bitfinex","SOLUSD",1644814933201,0.3095344,94.047,94.025,0.25]
["bitfinex","SOLUSD",1644814933608,0.3095344,94.047,94.026,2.62390296]
["bitfinex","SOLUSD",1644814934006,0.3095344,94.047,94.027,0.25]
["bitfinex","SOLUSD",1644814934212,0.3095344,94.047,94.026,5.317]
["bitfinex","SOLUSD",1644814934417,0.3095344,94.047,94.027,107.0]
["bitfinex","SOLUSD",1644814934611,0.3095344,94.047,94.029,8.15899891]
["bitfinex","SOLUSD",1644814934807,0.3095344,94.047,94.031,107.0]
["bitfinex","SOLUSD",1644814935009,0.3095344,94.047,94.033,107.0]
["bitfinex","SOLUSD",1644814935208,0.3095344,94.047,94.035,107.0]
["bitfinex","SOLUSD",1644814935607,0.3095344,94.047,94.036,0.25]
["bitfinex","SOLUSD",1644814936517,0.3095344,94.047,94.041,107.0]
["bitfinex","SOLUSD",1644814936710,0.3095344,94.047,94.04,15.38]
["bitfinex","SOLUSD",1644814936711,0.3095344,94.047,94.042,5.316]
["bitfinex","SOLUSD",1644814936910,0.3095344,94.047,94.041,0.25]
["bitfinex","SOLUSD",1644814937109,0.3095344,94.047,94.043,109.62390296]
["bitfinex","SOLUSD",1644814937310,0.3095344,94.047,94.044,5.316]
["bitfinex","SOLUSD",1644814937536,0.3095344,94.047,94.023,2.62390296]
["bitfinex","SOLUSD",1644814937912,0.3095344,94.047,94.031,0.25]
["bitfinex","SOLUSD",1644814939715,0.3095344,94.047,94.023,2.62390296]
["bitfinex","SOLUSD",1644814939716,0.3095344,94.047,94.03,15.4498]
["bitfinex","SOLUSD",1644814939915,5.316,94.046,94.021,1.47317897]
["bitfinex","SOLUSD",1644814940114,5.316,94.046,94.011,2.62390296]
["bitfinex","SOLUSD",1644814940115,5.316,94.046,94.01,1.47317897]
["bitfinex","SOLUSD",1644814940315,48.01241037,94.045,94.003,1.47317897]
["bitfinex","SOLUSD",1644814940516,48.01241037,94.045,94.0,1.47317897]
["bitfinex","SOLUSD",1644814940718,48.32194477,94.045,93.998,1.47317897]
["bitfinex","SOLUSD",1644814941217,48.32194477,94.045,94.001,1.47317897]
["bitfinex","SOLUSD",1644814941417,48.32194477,94.045,93.999,1.47317897]
["bitfinex","SOLUSD",1644814941617,48.32194477,94.045,93.998,1.47317897]
["bitfinex","SOLUSD",1644814942015,0.3095344,94.045,94.0,1.47317897]
["bitfinex","SOLUSD",1644814942217,0.3095344,94.045,94.021,1.47317897]
["bitfinex","SOLUSD",1644814942417,0.3095344,94.045,94.023,1.47317897]
["bitfinex","SOLUSD",1644814942616,0.3095344,94.045,94.024,5.317]
["bitfinex","SOLUSD",1644814942817,0.3095344,94.045,94.024,7.04017897]
["bitfinex","SOLUSD",1644814943118,0.3095344,94.045,94.025,107.0]
["bitfinex","SOLUSD",1644814943319,0.3095344,94.045,94.024,2.62390296]
["bitfinex","SOLUSD",1644814943520,0.3095344,94.045,94.016,1.47317897]
["bitfinex","SOLUSD",1644814943718,0.3095344,94.045,93.996,1.47317897]
["bitfinex","SOLUSD",1644814943920,0.3095344,94.045,93.992,1.47317897]
["bitfinex","SOLUSD",1644814944120,5.317,94.044,93.992,1.47317897]
["bitfinex","SOLUSD",1644814944327,0.3095344,94.045,94.002,1.47317897]
["bitfinex","SOLUSD",1644814944524,0.3095344,94.045,94.02,1.47317897]
["bitfinex","SOLUSD",1644814944721,0.3095344,94.045,94.031,107.0]
["bitfinex","SOLUSD",1644814945145,0.3095344,94.045,94.03,15.9496]
["bitfinex","SOLUSD",1644814945346,0.3095344,94.045,94.017,1.47317897]
["bitfinex","SOLUSD",1644814945542,0.3095344,94.045,94.015,107.0]
["bitfinex","SOLUSD",1644814945741,0.3095344,94.045,94.016,0.25]
["bitfinex","SOLUSD",1644814946740,0.3095344,94.045,94.01,15.9529]
["bitfinex","SOLUSD",1644814946947,0.3095344,94.045,93.995,1.47317897]
["bitfinex","SOLUSD",1644814947141,9.7895344,94.045,93.989,1.47317897]
["bitfinex","SOLUSD",1644814947342,5.317,94.044,93.989,1.47317897]
["bitfinex","SOLUSD",1644814947545,0.3095344,94.045,93.987,1.47317897]
["bitfinex","SOLUSD",1644814947743,0.3095344,94.045,93.968,2.62390296]
["bitfinex","SOLUSD",1644814947744,0.3095344,94.045,93.984,1.47317897]
["bitfinex","SOLUSD",1644814948142,0.3095344,94.045,93.987,1.47317897]
["bitfinex","SOLUSD",1644814948545,0.3095344,94.045,93.986,1.47317897]
["bitfinex","SOLUSD",1644814948746,0.3095344,94.045,93.987,1.47317897]
["bitfinex","SOLUSD",1644814948944,0.3095344,94.045,93.986,1.47317897]
["bitfinex","SOLUSD",1644814949143,0.3095344,94.045,93.984,1.47317897]
["bitfinex","SOLUSD",1644814949343,5.317,94.044,93.985,5.317]
["bitfinex","SOLUSD",1644814949547,5.317,94.044,93.986,0.25]
["bitfinex","SOLUSD",1644814949743,0.3095344,94.044,93.986,0.25]
["bitfinex","SOLUSD",1644814949943,0.3095344,94.044,93.987,5.317]
["bitfinex","SOLUSD",1644814952349,0.3095344,94.044,93.984,5.317]
["bitfinex","SOLUSD",1644814952546,5.317,94.043,93.98,15.9587]
["bitfinex","SOLUSD",1644814952746,5.6265344,94.043,93.98,15.9587]
["bitfinex","SOLUSD",1644814952947,0.3095344,94.043,93.978,1.47317897]
["bitfinex","SOLUSD",1644814953146,5.317,94.042,93.977,1.47317897]
["bitfinex","SOLUSD",1644814953347,35.5067135,94.041,93.979,4.09708193]
["bitfinex","SOLUSD",1644814953547,35.5067135,94.041,93.98,20.947]
["bitfinex","SOLUSD",1644814953748,35.8162479,94.041,93.981,1.47317897]
["bitfinex","SOLUSD",1644814953948,5.317,94.04,93.98,15.38]
["bitfinex","SOLUSD",1644814954148,35.3162479,94.041,93.981,5.317]
["bitfinex","SOLUSD",1644814954348,5.317,94.04,93.98,15.38]
["bitfinex","SOLUSD",1644814955050,0.3095344,94.04,93.981,5.567]
["bitfinex","SOLUSD",1644814955251,5.317,94.039,93.981,0.25]
["bitfinex","SOLUSD",1644814955450,5.317,94.039,93.98,16.85317897]
["bitfinex","SOLUSD",1644814955651,5.317,94.039,93.976,1.47317897]
["bitfinex","SOLUSD",1644814955850,107.0,94.037,93.971,1.47317897]
["bitfinex","SOLUSD",1644814956051,107.0,94.034,93.963,5.317]
["bitfinex","SOLUSD",1644814956251,107.0,94.034,93.963,6.79214237]
["bitfinex","SOLUSD",1644814956452,5.319,94.033,93.963,5.317]
["bitfinex","SOLUSD",1644814956849,107.0,94.032,93.963,5.317]
["bitfinex","SOLUSD",1644814957050,5.319,94.031,93.963,5.317]
["bitfinex","SOLUSD",1644814957850,112.6285344,94.031,93.963,5.317]
["bitfinex","SOLUSD",1644814958049,112.6285344,94.031,93.94,26.5873]
["bitfinex","SOLUSD",1644814958050,15.9689,94.03,93.941,5.319]
["bitfinex","SOLUSD",1644814958251,5.319,94.029,93.941,5.319]
["bitfinex","SOLUSD",1644814958453,5.319,94.029,93.934,2.62390296]
["bitfinex","SOLUSD",1644814958652,5.319,94.029,93.935,5.57]
["bitfinex","SOLUSD",1644814958851,5.6285344,94.029,93.935,5.57]
["bitfinex","SOLUSD",1644814959052,107.0,94.028,93.935,5.57]
["bitfinex","SOLUSD",1644814959253,47.1691969,94.026,93.935,5.57]
["bitfinex","SOLUSD",1644814959451,5.32,94.025,93.935,0.25]
["bitfinex","SOLUSD",1644814959657,47.2224,94.024,93.923,25.1147]
["bitfinex","SOLUSD",1644814959856,5.32,94.023,93.923,25.1147]
["bitfinex","SOLUSD",1644814960054,5.32,94.023,93.924,5.32]
["bitfinex","SOLUSD",1644814960453,5.32,94.023,93.925,0.25]
["bitfinex","SOLUSD",1644814960652,5.32,94.023,93.926,5.32]
["bitfinex","SOLUSD",1644814960853,0.3095344,94.023,93.926,5.32]
["bitfinex","SOLUSD",1644814961059,0.3095344,94.023,93.927,0.25]
["bitfinex","SOLUSD",1644814961254,5.32,94.022,93.927,0.25]
["bitfinex","SOLUSD",1644814961853,5.6295344,94.022,93.928,2.62390296]
["bitfinex","SOLUSD",1644814962054,5.6295344,94.022,93.927,0.25]
["bitfinex","SOLUSD",1644814962055,0.3095344,94.022,93.927,0.25]
["bitfinex","SOLUSD",1644814962253,5.32,94.021,93.927,2.87390296]
["bitfinex","SOLUSD",1644814962653,5.32,94.021,93.927,0.25]
["bitfinex","SOLUSD",1644814962854,5.6295344,94.021,93.927,0.25]
["bitfinex","SOLUSD",1644814963054,5.6295344,94.021,93.927,2.87390296]
["bitfinex","SOLUSD",1644814963254,5.6295344,94.021,93.927,0.25]
["bitfinex","SOLUSD",1644814963458,5.6295344,94.021,93.928,2.62390296]
["bitfinex","SOLUSD",1644814963655,0.3095344,94.021,93.93,31.3467]
["bitfinex","SOLUSD",1644814963957,0.3095344,94.021,93.931,112.32]
["bitfinex","SOLUSD",1644814964155,0.3095344,94.021,93.931,8.19390296]
["bitfinex","SOLUSD",1644814964356,0.3095344,94.021,93.932,2.62390296]
["bitfinex","SOLUSD",1644814964557,0.3095344,94.021,93.933,5.57]
["bitfinex","SOLUSD",1644814964759,0.3095344,94.021,93.94,15.9649]
["bitfinex","SOLUSD",1644814964959,0.3095344,94.021,93.941,5.32]
["bitfinex","SOLUSD",1644814965157,0.3095344,94.021,93.941,115.19390296]
["bitfinex","SOLUSD",1644814965357,0.3095344,94.021,93.942,2.62390296]
["bitfinex","SOLUSD",1644814965557,0.3095344,94.021,93.944,107.0]
["bitfinex","SOLUSD",1644814965757,0.3095344,94.021,93.945,5.32]
["bitfinex","SOLUSD",1644814965959,0.3095344,94.021,93.945,7.94390296]
["bitfinex","SOLUSD",1644814966258,0.3095344,94.021,93.946,0.25]
["bitfinex","SOLUSD",1644814966459,0.3095344,94.021,93.946,2.87390296]
["bitfinex","SOLUSD",1644814967059,0.3095344,94.021,93.946,0.25]
["bitfinex","SOLUSD",1644814967264,44.33702129,93.996,93.946,0.25]
["bitfinex","SOLUSD",1644814967466,44.33702129,93.996,93.947,7.94390296]
["bitfinex","SOLUSD",1644814967862,44.33702129,93.996,93.948,2.62390296]
["bitfinex","SOLUSD",1644814968066,44.33702129,93.996,93.949,5.32]
["bitfinex","SOLUSD",1644814968464,44.33702129,93.996,93.945,5.32]
["bitfinex","SOLUSD",1644814968666,44.33702129,93.996,93.946,0.25]
["bitfinex","SOLUSD",1644814968864,44.33702129,93.996,93.947,5.32]
["bitfinex","SOLUSD",1644814969065,44.33702129,93.996,93.947,7.94390296]
["bitfinex","SOLUSD",1644814969264,44.33702129,93.996,93.947,5.32]
["bitfinex","SOLUSD",1644814969466,44.33702129,93.996,93.948,2.62390296]
["bitfinex","SOLUSD",1644814969664,44.33702129,93.996,93.949,5.32]
["bitfinex","SOLUSD",1644814970266,44.33702129,93.996,93.947,5.32]
["bitfinex","SOLUSD",1644814970467,44.33702129,93.996,93.944,0.25]
["bitfinex","SOLUSD",1644814970666,44.33702129,93.996,93.92,31.3484]
["bitfinex","SOLUSD",1644814970866,44.33702129,93.996,93.921,5.321]
["bitfinex","SOLUSD",1644814971069,44.33702129,93.996,93.921,5.571]
["bitfinex","SOLUSD",1644814971070,5.321,93.995,93.921,5.571]
["bitfinex","SOLUSD",1644814971468,24.046,93.994,93.921,5.571]
["bitfinex","SOLUSD",1644814972969,24.046,93.994,93.922,107.0]
["bitfinex","SOLUSD",1644814973170,24.046,93.994,93.924,107.0]
["bitfinex","SOLUSD",1644814973471,24.046,93.994,93.93,15.9672]
["bitfinex","SOLUSD",1644814973676,24.046,93.994,93.931,5.321]
["bitfinex","SOLUSD",1644814973871,24.046,93.994,93.931,5.571]
["bitfinex","SOLUSD",1644814974271,44.33702129,93.996,93.931,5.571]
["bitfinex","SOLUSD",1644814976173,44.33702129,93.996,93.931,5.321]
["bitfinex","SOLUSD",1644814976974,1.5033671,93.934,93.931,5.321]
["bitfinex","SOLUSD",1644814977174,44.1678204,93.975,93.951,0.56620578]
["bitfinex","SOLUSD",1644814980797,112.321,93.974,93.914,2.93044295]
["bitfinex","SOLUSD",1644814980995,112.321,93.974,93.902,5.14561556]
["bitfinex","SOLUSD",1644814981195,107.0,93.972,93.902,5.14561556]
["bitfinex","SOLUSD",1644814981396,5.322,93.971,93.896,2.93044295]
["bitfinex","SOLUSD",1644814981596,107.0,93.972,93.903,5.14561556]
["bitfinex","SOLUSD",1644814981796,5.322,93.971,93.897,5.14561556]
["bitfinex","SOLUSD",1644814981996,5.322,93.971,93.895,2.93044295]
["bitfinex","SOLUSD",1644814982195,5.322,93.972,93.896,5.322]
["bitfinex","SOLUSD",1644814982394,5.322,93.972,93.897,5.14561556]
["bitfinex","SOLUSD",1644814982597,5.322,93.972,93.898,5.322]
["bitfinex","SOLUSD",1644814982898,5.322,93.972,93.899,5.14561556]
["bitfinex","SOLUSD",1644814983102,5.322,93.972,93.897,2.93044295]
["bitfinex","SOLUSD",1644814983597,112.322,93.972,93.897,2.93044295]
["bitfinex","SOLUSD",1644814984198,112.322,93.972,93.895,2.93044295]
["bitfinex","SOLUSD",1644814984399,112.322,93.972,93.89,2.93044295]
["bitfinex","SOLUSD",1644814984598,112.322,93.972,93.894,2.93044295]
["bitfinex","SOLUSD",1644814985000,112.322,93.972,93.893,2.93044295]
["bitfinex","SOLUSD",1644814985200,112.322,93.972,93.895,2.93044295]
["bitfinex","SOLUSD",1644814985602,112.322,93.972,93.894,2.93044295]
["bitfinex","SOLUSD",1644814986201,5.322,93.972,93.894,2.93044295]
["bitfinex","SOLUSD",1644814986502,22.6945,93.973,93.908,2.93044295]
["bitfinex","SOLUSD",1644814986802,22.6945,93.973,93.906,2.93044295]
["bitfinex","SOLUSD",1644814987000,22.6945,93.973,93.909,2.62390296]
["bitfinex","SOLUSD",1644814987203,22.6945,93.973,93.909,5.55434591]
["bitfinex","SOLUSD",1644814987403,22.6945,93.973,93.91,5.14561556]
["bitfinex","SOLUSD",1644814987907,5.322,93.972,93.906,2.93044295]
["bitfinex","SOLUSD",1644814988103,5.322,93.972,93.907,5.14561556]
["bitfinex","SOLUSD",1644814988303,5.322,93.972,93.908,5.322]
["bitfinex","SOLUSD",1644814988503,22.6945,93.973,93.909,8.07605851]
["bitfinex","SOLUSD",1644814988903,22.6945,93.973,93.907,8.07605851]
["bitfinex","SOLUSD",1644814989203,22.6945,93.973,93.908,10.46761556]
["bitfinex","SOLUSD",1644814989406,112.323,93.972,93.909,5.14561556]
["bitfinex","SOLUSD",1644814989604,112.323,93.972,93.888,5.323]
["bitfinex","SOLUSD",1644814989605,5.323,93.972,93.902,2.93044295]
["bitfinex","SOLUSD",1644814989809,5.323,93.972,93.9,2.93044295]
["bitfinex","SOLUSD",1644814990004,112.323,93.972,93.9,2.93044295]
["bitfinex","SOLUSD",1644814990204,112.323,93.972,93.901,2.93044295]
["bitfinex","SOLUSD",1644814990412,112.323,93.972,93.901,5.14561556]
["bitfinex","SOLUSD",1644814990606,112.323,93.972,93.9,2.93044295]
["bitfinex","SOLUSD",1644814990807,5.323,93.972,93.9,2.93044295]
["bitfinex","SOLUSD",1644814991009,22.6945,93.973,93.903,2.93044295]
["bitfinex","SOLUSD",1644814991205,22.6945,93.973,93.904,5.322]
["bitfinex","SOLUSD",1644814991405,22.6945,93.973,93.905,5.14561556]
["bitfinex","SOLUSD",1644814992509,112.322,93.972,93.905,5.14561556]
["bitfinex","SOLUSD",1644814992707,121.722,93.972,93.905,5.14561556]
["bitfinex","SOLUSD",1644814992911,121.722,93.972,93.893,2.93044295]
["bitfinex","SOLUSD",1644814993109,107.0,93.969,93.884,2.93044295]
["bitfinex","SOLUSD",1644814993516,107.0,93.969,93.883,2.93044295]
["bitfinex","SOLUSD",1644814993717,5.323,93.968,93.883,2.93044295]
["bitfinex","SOLUSD",1644814993916,5.323,93.968,93.886,2.93044295]
["bitfinex","SOLUSD",1644814994115,5.323,93.968,93.874,111.3]
["bitfinex","SOLUSD",1644814994116,5.323,93.968,93.883,2.93044295]
["bitfinex","SOLUSD",1644814994314,5.323,93.968,93.884,2.93044295]
["bitfinex","SOLUSD",1644814994514,5.323,93.968,93.885,5.323]
["bitfinex","SOLUSD",1644814994716,5.323,93.968,93.882,8.07605851]
["bitfinex","SOLUSD",1644814994915,5.323,93.968,93.886,5.14561556]
["bitfinex","SOLUSD",1644814995119,5.323,93.968,93.879,2.93044295]
["bitfinex","SOLUSD",1644814995315,5.323,93.968,93.881,2.93044295]
["bitfinex","SOLUSD",1644814995519,5.323,93.968,93.881,5.14561556]
["bitfinex","SOLUSD",1644814995718,5.323,93.968,93.882,5.323]
["bitfinex","SOLUSD",1644814995916,5.323,93.968,93.883,5.14561556]
["bitfinex","SOLUSD",1644814996116,5.323,93.968,93.884,5.323]
["bitfinex","SOLUSD",1644814996316,5.323,93.968,93.885,5.14561556]
["bitfinex","SOLUSD",1644814997717,5.323,93.968,93.886,5.323]
["bitfinex","SOLUSD",1644814997920,5.323,93.968,93.887,5.14561556]
["bitfinex","SOLUSD",1644814998120,5.323,93.968,93.888,5.323]
["bitfinex","SOLUSD",1644814998318,5.323,93.968,93.889,5.14561556]
["bitfinex","SOLUSD",1644814998518,5.323,93.968,93.878,2.93044295]
["bitfinex","SOLUSD",1644814998820,107.0,93.959,93.878,2.93044295]
["bitfinex","SOLUSD",1644814999018,5.323,93.958,93.878,2.93044295]
["bitfinex","SOLUSD",1644814999218,107.0,93.957,93.879,8.25344295]
["bitfinex","SOLUSD",1644814999419,5.323,93.956,93.88,5.14561556]
["bitfinex","SOLUSD",1644814999620,107.0,93.949,93.875,0.024]
["bitfinex","SOLUSD",1644814999819,107.0,93.939,93.874,0.024]
["bitfinex","SOLUSD",1644815000019,5.324,93.938,93.864,0.024]
["bitfinex","SOLUSD",1644815000221,24.5982,93.937,93.857,5.14863366]
["bitfinex","SOLUSD",1644815000421,5.324,93.936,93.858,5.348]
["bitfinex","SOLUSD",1644815000618,5.324,93.936,93.858,5.12463366]
["bitfinex","SOLUSD",1644815000822,5.324,93.936,93.856,0.024]
["bitfinex","SOLUSD",1644815000823,5.324,93.936,93.859,5.348]
["bitfinex","SOLUSD",1644815001019,5.324,93.936,93.86,5.12463366]
["bitfinex","SOLUSD",1644815001321,24.5982,93.937,93.861,5.348]
["bitfinex","SOLUSD",1644815001518,5.324,93.936,93.861,5.348]
["bitfinex","SOLUSD",1644815001718,5.324,93.936,93.862,5.14863366]
["bitfinex","SOLUSD",1644815001919,5.324,93.936,93.863,0.024]
["bitfinex","SOLUSD",1644815002121,107.0,93.929,93.863,0.024]
["bitfinex","SOLUSD",1644815002319,107.0,93.927,93.863,0.024]
["bitfinex","SOLUSD",1644815002519,5.325,93.926,93.863,0.024]
["bitfinex","SOLUSD",1644815003522,15.9873,93.92,93.863,0.024]
["bitfinex","SOLUSD",1644815003720,38.55940023,93.928,93.863,0.024]
["bitfinex","SOLUSD",1644815003921,38.55940023,93.928,93.864,5.325]
["bitfinex","SOLUSD",1644815004122,38.55940023,93.928,93.854,5.349]
["bitfinex","SOLUSD",1644815004321,38.55940023,93.928,93.855,0.024]
["bitfinex","SOLUSD",1644815004521,38.55940023,93.928,93.856,5.325]
["bitfinex","SOLUSD",1644815004720,38.55940023,93.928,93.857,0.024]
["bitfinex","SOLUSD",1644815004922,5.325,93.927,93.858,5.325]
["bitfinex","SOLUSD",1644815005320,5.325,93.927,93.859,0.024]
["bitfinex","SOLUSD",1644815005621,22.6521,93.926,93.86,5.325]
["bitfinex","SOLUSD",1644815005824,22.6521,93.926,93.858,5.325]
["bitfinex","SOLUSD",1644815006020,22.6521,93.926,93.861,5.12009389]
["bitfinex","SOLUSD",1644815006221,22.6521,93.926,93.862,5.325]
["bitfinex","SOLUSD",1644815006421,22.6521,93.926,93.862,5.12009389]
["bitfinex","SOLUSD",1644815006621,22.6521,93.926,93.863,5.349]
["bitfinex","SOLUSD",1644815006821,22.6521,93.926,93.864,5.12009389]
["bitfinex","SOLUSD",1644815007023,22.6521,93.926,93.862,5.349]
["bitfinex","SOLUSD",1644815007321,22.6521,93.926,93.863,5.14409389]
["bitfinex","SOLUSD",1644815007523,22.6521,93.926,93.864,5.325]
["bitfinex","SOLUSD",1644815007722,22.6521,93.926,93.865,5.12009389]
["bitfinex","SOLUSD",1644815007920,22.6521,93.926,93.866,0.024]
["bitfinex","SOLUSD",1644815008121,22.6521,93.926,93.865,0.024]
["bitfinex","SOLUSD",1644815008423,22.6521,93.926,93.866,5.349]
["bitfinex","SOLUSD",1644815008622,22.6521,93.926,93.867,5.12009389]
["bitfinex","SOLUSD",1644815008822,22.6521,93.926,93.868,5.325]
["bitfinex","SOLUSD",1644815009023,22.6521,93.926,93.869,0.024]
["bitfinex","SOLUSD",1644815009226,22.6521,93.926,93.87,5.324]
["bitfinex","SOLUSD",1644815009627,22.6521,93.926,93.87,0.024]
["bitfinex","SOLUSD",1644815009828,22.6521,93.926,93.862,5.324]
["bitfinex","SOLUSD",1644815010027,22.6521,93.926,93.863,5.1253623]
["bitfinex","SOLUSD",1644815010228,22.6521,93.926,93.864,5.325]
["bitfinex","SOLUSD",1644815010429,22.6521,93.926,93.865,5.1253623]
["bitfinex","SOLUSD",1644815010627,22.6521,93.926,93.866,5.349]
["bitfinex","SOLUSD",1644815010829,22.6521,93.926,93.867,5.1493623]
["bitfinex","SOLUSD",1644815011031,22.6521,93.926,93.868,5.325]
["bitfinex","SOLUSD",1644815011230,22.6521,93.926,93.869,0.024]
["bitfinex","SOLUSD",1644815011431,22.6521,93.926,93.869,5.1493623]
["bitfinex","SOLUSD",1644815011630,22.6521,93.926,93.87,0.024]
["bitfinex","SOLUSD",1644815013635,22.6521,93.926,93.864,5.1253623]
["bitfinex","SOLUSD",1644815013833,22.6521,93.926,93.864,5.1493623]
["bitfinex","SOLUSD",1644815014033,22.6521,93.926,93.865,5.325]
["bitfinex","SOLUSD",1644815014233,22.6521,93.926,93.866,5.1493623]
["bitfinex","SOLUSD",1644815014433,22.6521,93.926,93.867,5.349]
["bitfinex","SOLUSD",1644815014634,22.6521,93.926,93.868,5.1253623]
["bitfinex","SOLUSD",1644815014834,22.6521,93.926,93.869,5.348]
["bitfinex","SOLUSD",1644815015034,22.6521,93.926,93.87,0.024]
["bitfinex","SOLUSD",1644815015236,22.6521,93.926,93.871,5.324]
["bitfinex","SOLUSD",1644815015635,22.6521,93.926,93.871,5.348]
["bitfinex","SOLUSD",1644815015838,22.6521,93.926,93.872,5.1248182]
["bitfinex","SOLUSD",1644815016035,22.6521,93.926,93.873,5.324]
["bitfinex","SOLUSD",1644815016336,112.324,93.925,93.874,5.1248182]
["bitfinex","SOLUSD",1644815016535,112.324,93.925,93.873,5.324]
["bitfinex","SOLUSD",1644815016938,107.0,93.925,93.873,5.324]
["bitfinex","SOLUSD",1644815017138,38.55940023,93.928,93.874,0.25]
["bitfinex","SOLUSD",1644815017337,38.55940023,93.928,93.875,5.12708119]
["bitfinex","SOLUSD",1644815017536,38.55940023,93.928,93.876,2.93044295]
["bitfinex","SOLUSD",1644815017737,30.2254,93.948,93.876,8.30752414]
["bitfinex","SOLUSD",1644815017936,54.1962,93.948,93.879,2.93044295]
["bitfinex","SOLUSD",1644815018136,54.1962,93.948,93.88,0.25]
["bitfinex","SOLUSD",1644815018335,54.1962,93.948,93.881,5.12708119]
["bitfinex","SOLUSD",1644815018536,54.1962,93.948,93.882,5.323]
["bitfinex","SOLUSD",1644815018735,37.41537932,93.947,93.883,5.12708119]
["bitfinex","SOLUSD",1644815018940,37.41537932,93.947,93.884,5.323]
["bitfinex","SOLUSD",1644815019136,37.41537932,93.947,93.883,5.12708119]
["bitfinex","SOLUSD",1644815019137,5.323,93.946,93.883,5.12708119]
["bitfinex","SOLUSD",1644815019439,5.323,93.946,93.884,5.12708119]
["bitfinex","SOLUSD",1644815019636,37.41537932,93.947,93.879,2.95444295]
["bitfinex","SOLUSD",1644815019837,37.41537932,93.947,93.88,5.324]
["bitfinex","SOLUSD",1644815020057,5.324,93.946,93.881,5.12708119]
["bitfinex","SOLUSD",1644815020359,5.324,93.946,93.88,2.93044295]
["bitfinex","SOLUSD",1644815020558,37.41537932,93.947,93.882,5.12708119]
["bitfinex","SOLUSD",1644815020759,37.41537932,93.947,93.883,5.323]
["bitfinex","SOLUSD",1644815020959,37.41537932,93.947,93.884,5.12708119]
["bitfinex","SOLUSD",1644815021161,37.41537932,93.947,93.882,5.12708119]
["bitfinex","SOLUSD",1644815021362,5.323,93.946,93.883,5.323]
["bitfinex","SOLUSD",1644815021564,5.323,93.946,93.884,5.12708119]
["bitfinex","SOLUSD",1644815021761,37.41537932,93.947,93.882,8.25344295]
["bitfinex","SOLUSD",1644815021964,37.41537932,93.947,93.884,2.93044295]
["bitfinex","SOLUSD",1644815022363,37.41537932,93.947,93.877,5.12708119]
["bitfinex","SOLUSD",1644815022364,37.41537932,93.947,93.881,2.93044295]
["bitfinex","SOLUSD",1644815022562,5.324,93.946,93.881,2.93044295]
["bitfinex","SOLUSD",1644815022763,5.324,93.946,93.882,5.12708119]
["bitfinex","SOLUSD",1644815023166,5.324,93.946,93.88,2.93044295]
["bitfinex","SOLUSD",1644815023365,5.324,93.946,93.883,5.12708119]
["bitfinex","SOLUSD",1644815023562,5.324,93.946,93.88,2.93044295]
["bitfinex","SOLUSD",1644815023964,5.324,93.946,93.881,5.12708119]
["bitfinex","SOLUSD",1644815024167,5.324,93.946,93.88,2.93044295]
["bitfinex","SOLUSD",1644815024365,5.324,93.946,93.881,2.93044295]
["bitfinex","SOLUSD",1644815024565,5.324,93.946,93.881,2.95444295]
["bitfinex","SOLUSD",1644815024765,5.324,93.946,93.881,2.93044295]
["bitfinex","SOLUSD",1644815025169,5.324,93.946,93.882,2.93044295]
["bitfinex","SOLUSD",1644815025366,37.41537932,93.947,93.884,2.93044295]
["bitfinex","SOLUSD",1644815025564,37.41537932,93.947,93.885,8.25344295]
["bitfinex","SOLUSD",1644815025765,37.41537932,93.947,93.886,5.12708119]
["bitfinex","SOLUSD",1644815026065,37.41537932,93.947,93.886,5.323]
["bitfinex","SOLUSD",1644815026265,37.41537932,93.947,93.887,5.12708119]
["bitfinex","SOLUSD",1644815026466,5.323,93.946,93.887,5.12708119]
["bitfinex","SOLUSD",1644815026670,37.41537932,93.947,93.885,2.93044295]
["bitfinex","SOLUSD",1644815026865,37.41537932,93.947,93.887,2.93044295]
["bitfinex","SOLUSD",1644815027067,37.41537932,93.947,93.888,2.93044295]
["bitfinex","SOLUSD",1644815027268,37.41537932,93.947,93.889,2.93044295]
["bitfinex","SOLUSD",1644815027766,37.41537932,93.947,93.89,5.323]
["bitfinex","SOLUSD",1644815028066,37.41537932,93.947,93.891,5.12708119]
["bitfinex","SOLUSD",1644815028266,37.41537932,93.947,93.892,5.323]
["bitfinex","SOLUSD",1644815028466,37.41537932,93.947,93.893,5.12708119]
["bitfinex","SOLUSD",1644815028667,42.73837932,93.947,93.893,5.12708119]
["bitfinex","SOLUSD",1644815028868,42.73837932,93.947,93.889,2.93044295]
["bitfinex","SOLUSD",1644815029068,42.73837932,93.947,93.888,2.93044295]
["bitfinex","SOLUSD",1644815029668,42.73837932,93.947,93.887,2.93044295]
["bitfinex","SOLUSD",1644815029869,37.41537932,93.947,93.885,2.93044295]
["bitfinex","SOLUSD",1644815030071,37.41537932,93.947,93.886,5.323]
["bitfinex","SOLUSD",1644815030268,37.41537932,93.947,93.887,5.12708119]
["bitfinex","SOLUSD",1644815030470,37.41537932,93.947,93.888,5.323]
["bitfinex","SOLUSD",1644815030870,37.41537932,93.947,93.889,5.12708119]
["bitfinex","SOLUSD",1644815031268,37.41537932,93.947,93.887,5.12708119]
["bitfinex","SOLUSD",1644815031474,37.41537932,93.947,93.89,5.12708119]
["bitfinex","SOLUSD",1644815031670,34.91537932,93.947,93.889,5.12708119]
["bitfinex","SOLUSD",1644815032273,34.91537932,93.947,93.89,5.80434591]
["bitfinex","SOLUSD",1644815032473,34.91537932,93.947,93.893,2.93044295]
["bitfinex","SOLUSD",1644815032672,34.91537932,93.947,93.904,2.93044295]
["bitfinex","SOLUSD",1644815032873,107.0,93.979,93.905,2.93044295]
["bitfinex","SOLUSD",1644815033074,107.0,93.979,93.907,2.93044295]
["bitfinex","SOLUSD",1644815033473,107.0,93.979,93.908,0.25]
["bitfinex","SOLUSD",1644815033673,112.322,93.979,93.907,23.4112]
["bitfinex","SOLUSD",1644815033873,44.35038439,93.978,93.909,5.12708119]
["bitfinex","SOLUSD",1644815034073,44.35038439,93.978,93.908,5.12708119]
["bitfinex","SOLUSD",1644815034273,5.322,93.977,93.908,5.12708119]
["bitfinex","SOLUSD",1644815037099,5.322,93.975,93.907,23.4112]
["bitfinex","SOLUSD",1644815037498,5.322,93.975,93.908,5.12266439]
["bitfinex","SOLUSD",1644815037697,5.322,93.975,93.908,5.37266439]
["bitfinex","SOLUSD",1644815038098,5.322,93.975,93.909,5.12266439]
["bitfinex","SOLUSD",1644815038297,24.7489,93.976,93.91,5.322]
["bitfinex","SOLUSD",1644815038501,24.7489,93.976,93.91,5.572]
["bitfinex","SOLUSD",1644815038700,5.322,93.975,93.911,0.25]
["bitfinex","SOLUSD",1644815038899,5.322,93.975,93.912,5.322]
["bitfinex","SOLUSD",1644815039103,24.7489,93.976,93.913,0.25]
["bitfinex","SOLUSD",1644815039301,24.7489,93.976,93.914,5.322]
["bitfinex","SOLUSD",1644815039500,24.7489,93.976,93.91,0.25]
["bitfinex","SOLUSD",1644815039704,24.7489,93.976,93.911,5.322]
["bitfinex","SOLUSD",1644815039901,5.322,93.975,93.908,0.25]
["bitfinex","SOLUSD",1644815040100,5.322,93.975,93.909,5.12177749]
["bitfinex","SOLUSD",1644815040301,5.322,93.975,93.908,0.25]
["bitfinex","SOLUSD",1644815040503,24.7489,93.976,93.909,5.322]
["bitfinex","SOLUSD",1644815041003,24.7489,93.976,93.91,3.59539286]
["bitfinex","SOLUSD",1644815041201,24.7489,93.976,93.911,5.322]
["bitfinex","SOLUSD",1644815041403,24.7489,93.976,93.908,5.322]
["bitfinex","SOLUSD",1644815041600,24.7489,93.976,93.909,5.11721858]
["bitfinex","SOLUSD",1644815042100,24.7489,93.976,93.91,0.25]
["bitfinex","SOLUSD",1644815042303,24.7489,93.976,93.9,2.93044295]
["bitfinex","SOLUSD",1644815042304,112.322,93.975,93.901,2.93044295]
["bitfinex","SOLUSD",1644815042504,114.94590296,93.975,93.893,0.024]
["bitfinex","SOLUSD",1644815042705,107.0,93.969,93.89,0.024]
["bitfinex","SOLUSD",1644815042905,5.323,93.968,93.892,0.024]
["bitfinex","SOLUSD",1644815043104,107.0,93.967,93.892,0.024]
["bitfinex","SOLUSD",1644815043305,5.323,93.966,93.892,0.024]
["bitfinex","SOLUSD",1644815043507,107.0,93.959,93.886,0.024]
["bitfinex","SOLUSD",1644815043706,107.0,93.949,93.869,0.024]
["bitfinex","SOLUSD",1644815043905,15.38,93.95,93.869,0.024]
["bitfinex","SOLUSD",1644815043906,107.0,93.945,93.869,0.024]
["bitfinex","SOLUSD",1644815044105,5.324,93.944,93.869,0.024]
["bitfinex","SOLUSD",1644815044306,107.0,93.943,93.87,0.024]
["bitfinex","SOLUSD",1644815044605,109.62390296,93.943,93.87,0.024]
["bitfinex","SOLUSD",1644815044808,2.62390296,93.942,93.866,2.93044295]
["bitfinex","SOLUSD",1644815045006,2.62390296,93.942,93.865,0.024]
["bitfinex","SOLUSD",1644815045007,107.0,93.939,93.865,2.93044295]
["bitfinex","SOLUSD",1644815045205,107.0,93.939,93.866,0.024]
["bitfinex","SOLUSD",1644815046007,107.0,93.939,93.865,5.324]
["bitfinex","SOLUSD",1644815046206,107.0,93.939,93.865,5.348]
["bitfinex","SOLUSD",1644815046431,107.0,93.939,93.866,5.14654124]
["bitfinex","SOLUSD",1644815046629,5.324,93.938,93.867,5.348]
["bitfinex","SOLUSD",1644815047031,5.324,93.938,93.868,5.12254124]
["bitfinex","SOLUSD",1644815047231,5.324,93.938,93.869,0.024]
["bitfinex","SOLUSD",1644815047931,22.5541,93.937,93.869,0.024]
["bitfinex","SOLUSD",1644815048131,5.324,93.936,93.869,0.024]
["bitfinex","SOLUSD",1644815048331,34.59863213,93.946,93.87,2.62390296]
["bitfinex","SOLUSD",1644815048532,34.59863213,93.946,93.88,2.93044295]
["bitfinex","SOLUSD",1644815048733,34.59863213,93.946,93.885,2.93044295]
["bitfinex","SOLUSD",1644815048930,34.59863213,93.946,93.886,2.93044295]
["bitfinex","SOLUSD",1644815049333,34.59863213,93.946,93.887,3.20444295]
["bitfinex","SOLUSD",1644815049531,34.59863213,93.946,93.887,8.30298419]
["bitfinex","SOLUSD",1644815049731,34.59863213,93.946,93.888,2.93044295]
["bitfinex","SOLUSD",1644815049933,34.59863213,93.946,93.888,13.37598419]
["bitfinex","SOLUSD",1644815050137,34.59863213,93.946,93.889,5.37254124]
["bitfinex","SOLUSD",1644815050332,34.59863213,93.946,93.89,10.44554124]
["bitfinex","SOLUSD",1644815050534,34.59863213,93.946,93.891,5.12254124]
["bitfinex","SOLUSD",1644815050733,34.59863213,93.946,93.892,5.323]
["bitfinex","SOLUSD",1644815051133,5.323,93.945,93.875,0.024]
["bitfinex","SOLUSD",1644815051334,5.323,93.945,93.876,0.024]
["bitfinex","SOLUSD",1644815051732,5.323,93.945,93.873,0.024]
["bitfinex","SOLUSD",1644815051934,5.323,93.945,93.873,2.95444295]
["bitfinex","SOLUSD",1644815052234,5.323,93.945,93.873,2.93044295]
["bitfinex","SOLUSD",1644815052433,5.323,93.945,93.874,0.024]
["bitfinex","SOLUSD",1644815052633,5.323,93.945,93.874,0.274]
["bitfinex","SOLUSD",1644815052835,7.94690296,93.945,93.875,5.14758265]
["bitfinex","SOLUSD",1644815053035,7.94690296,93.945,93.874,0.024]
["bitfinex","SOLUSD",1644815053233,7.94690296,93.945,93.872,0.024]
["bitfinex","SOLUSD",1644815053433,2.62390296,93.945,93.871,0.024]
["bitfinex","SOLUSD",1644815053635,5.324,93.944,93.871,0.024]
["bitfinex","SOLUSD",1644815053934,2.62390296,93.943,93.872,5.324]
["bitfinex","SOLUSD",1644815054133,5.324,93.942,93.873,0.024]
["bitfinex","SOLUSD",1644815054434,2.62390296,93.941,93.874,0.024]
["bitfinex","SOLUSD",1644815054634,5.324,93.94,93.871,5.348]
["bitfinex","SOLUSD",1644815054835,5.324,93.94,93.872,5.14758265]
["bitfinex","SOLUSD",1644815055035,5.324,93.94,93.871,0.024]
["bitfinex","SOLUSD",1644815055036,2.62390296,93.939,93.871,0.024]
["bitfinex","SOLUSD",1644815055236,5.324,93.938,93.871,0.024]
["bitfinex","SOLUSD",1644815055438,2.62390296,93.939,93.871,0.024]
["bitfinex","SOLUSD",1644815057942,2.62390296,93.939,93.871,0.274]
["bitfinex","SOLUSD",1644815058143,2.62390296,93.939,93.872,5.14758265]
["bitfinex","SOLUSD",1644815058343,2.62390296,93.939,93.873,0.024]
["bitfinex","SOLUSD",1644815058542,5.324,93.938,93.873,0.274]
["bitfinex","SOLUSD",1644815058743,5.324,93.938,93.874,5.12358265]
["bitfinex","SOLUSD",1644815058943,5.324,93.938,93.875,0.024]
["bitfinex","SOLUSD",1644815059845,2.62390296,93.937,93.875,0.024]
["bitfinex","SOLUSD",1644815060045,5.324,93.936,93.874,0.024]
["bitfinex","SOLUSD",1644815060250,5.324,93.936,93.871,0.024]
["bitfinex","SOLUSD",1644815060450,2.62390296,93.935,93.872,0.024]
["bitfinex","SOLUSD",1644815060647,109.62390296,93.935,93.864,0.024]
["bitfinex","SOLUSD",1644815060847,5.324,93.934,93.844,5.14558145]
["bitfinex","SOLUSD",1644815061052,107.0,93.933,93.845,0.024]
["bitfinex","SOLUSD",1644815061250,5.325,93.932,93.846,5.325]
["bitfinex","SOLUSD",1644815061451,107.0,93.929,93.847,0.024]
["bitfinex","SOLUSD",1644815061651,107.0,93.929,93.847,28.9123872]
["bitfinex","SOLUSD",1644815061851,107.0,93.929,93.848,10.44658145]
["bitfinex","SOLUSD",1644815062052,38.35098669,93.928,93.849,5.12158145]
["bitfinex","SOLUSD",1644815062252,38.35098669,93.928,93.849,5.39558145]
["bitfinex","SOLUSD",1644815062552,38.35098669,93.928,93.85,5.14558145]
["bitfinex","SOLUSD",1644815062751,38.35098669,93.928,93.851,0.024]
["bitfinex","SOLUSD",1644815062954,38.35098669,93.928,93.851,0.274]
["bitfinex","SOLUSD",1644815063152,38.35098669,93.928,93.852,5.14558145]
["bitfinex","SOLUSD",1644815063452,38.35098669,93.928,93.853,0.024]
["bitfinex","SOLUSD",1644815063652,38.35098669,93.928,93.853,0.274]
["bitfinex","SOLUSD",1644815063852,38.35098669,93.928,93.854,5.14558145]
["bitfinex","SOLUSD",1644815064052,38.35098669,93.928,93.855,0.024]
["bitfinex","SOLUSD",1644815064252,38.35098669,93.928,93.855,24.9111]
["bitfinex","SOLUSD",1644815064455,38.35098669,93.928,93.856,25.71423523]
["bitfinex","SOLUSD",1644815064652,38.35098669,93.928,93.86,2.93044295]
["bitfinex","SOLUSD",1644815064854,38.35098669,93.928,93.861,2.95444295]
["bitfinex","SOLUSD",1644815065077,38.35098669,93.928,93.86,2.93044295]
["bitfinex","SOLUSD",1644815065253,38.35098669,93.928,93.862,0.25]
["bitfinex","SOLUSD",1644815065458,38.35098669,93.928,93.863,5.12158145]
["bitfinex","SOLUSD",1644815065655,38.35098669,93.928,93.864,5.575]
["bitfinex","SOLUSD",1644815065854,38.35098669,93.928,93.864,5.599]
["bitfinex","SOLUSD",1644815066055,38.35098669,93.928,93.865,5.12158145]
["bitfinex","SOLUSD",1644815066256,38.35098669,93.928,93.866,0.024]
["bitfinex","SOLUSD",1644815068058,5.324,93.927,93.859,2.93044295]
["bitfinex","SOLUSD",1644815068256,5.324,93.927,93.858,2.93044295]
["bitfinex","SOLUSD",1644815068454,5.324,93.927,93.859,5.349]
["bitfinex","SOLUSD",1644815068656,5.324,93.927,93.861,2.93044295]
["bitfinex","SOLUSD",1644815068859,38.35098669,93.928,93.862,5.325]
["bitfinex","SOLUSD",1644815069059,38.35098669,93.928,93.863,5.12303381]
["bitfinex","SOLUSD",1644815069259,38.35098669,93.928,93.86,2.93044295]
["bitfinex","SOLUSD",1644815069260,38.35098669,93.928,93.864,5.349]
["bitfinex","SOLUSD",1644815069461,38.35098669,93.928,93.865,5.12303381]
["bitfinex","SOLUSD",1644815069661,38.35098669,93.928,93.866,5.325]
["bitfinex","SOLUSD",1644815069862,112.324,93.927,93.866,0.024]
["bitfinex","SOLUSD",1644815070061,112.324,93.927,93.867,0.024]
["bitfinex","SOLUSD",1644815070260,112.324,93.927,93.858,0.024]
["bitfinex","SOLUSD",1644815070461,112.324,93.927,93.851,2.95444295]
["bitfinex","SOLUSD",1644815070462,2.62390296,93.926,93.851,2.95444295]
["bitfinex","SOLUSD",1644815070672,2.62390296,93.926,93.852,0.024]
["bitfinex","SOLUSD",1644815070673,5.325,93.925,93.852,0.024]
["bitfinex","SOLUSD",1644815070864,107.0,93.919,93.837,0.024]
["bitfinex","SOLUSD",1644815071164,42.19308344,93.898,93.839,0.024]
["bitfinex","SOLUSD",1644815071365,131.9693,93.897,93.828,2.95444295]
["bitfinex","SOLUSD",1644815071564,131.9693,93.897,93.829,5.325]
["bitfinex","SOLUSD",1644815071762,24.9693,93.897,93.83,5.08105848]
["bitfinex","SOLUSD",1644815071964,24.9693,93.897,93.829,5.05705848]
["bitfinex","SOLUSD",1644815072163,112.325,93.896,93.829,0.024]
["bitfinex","SOLUSD",1644815072365,107.0,93.896,93.83,0.024]
["bitfinex","SOLUSD",1644815072591,5.325,93.895,93.828,0.024]
["bitfinex","SOLUSD",1644815073893,107.0,93.896,93.828,0.024]
["bitfinex","SOLUSD",1644815074093,5.325,93.895,93.828,0.024]
["bitfinex","SOLUSD",1644815074292,107.0,93.889,93.828,0.024]
["bitfinex","SOLUSD",1644815074695,5.327,93.888,93.828,5.05705848]
["bitfinex","SOLUSD",1644815074899,107.0,93.887,93.828,0.024]
["bitfinex","SOLUSD",1644815075103,5.327,93.886,93.827,0.024]
["bitfinex","SOLUSD",1644815075297,107.0,93.885,93.821,0.024]
["bitfinex","SOLUSD",1644815075497,35.82560564,93.883,93.827,0.024]
["bitfinex","SOLUSD",1644815075701,5.327,93.882,93.813,10.65805848]
["bitfinex","SOLUSD",1644815076006,5.327,93.882,93.827,2.62390296]
["bitfinex","SOLUSD",1644815076198,35.82560564,93.883,93.842,1.47362817]
["bitfinex","SOLUSD",1644815076597,35.82560564,93.883,93.844,1.47362817]
["bitfinex","SOLUSD",1644815077197,35.82560564,93.883,93.845,1.47362817]
["bitfinex","SOLUSD",1644815077999,35.82560564,93.883,93.847,1.47362817]
["bitfinex","SOLUSD",1644815078199,15.38,93.92,93.848,1.47362817]
["bitfinex","SOLUSD",1644815078404,29.7584,93.918,93.851,1.47362817]
["bitfinex","SOLUSD",1644815078600,24.4334,93.918,93.859,1.47362817]
["bitfinex","SOLUSD",1644815078800,29.7584,93.918,93.861,1.47362817]
["bitfinex","SOLUSD",1644815079002,29.7584,93.918,93.86,1.47362817]
["bitfinex","SOLUSD",1644815079201,45.79081715,93.917,93.86,1.47362817]
["bitfinex","SOLUSD",1644815079399,5.325,93.916,93.859,1.47362817]
["bitfinex","SOLUSD",1644815079801,112.325,93.916,93.859,1.47362817]
["bitfinex","SOLUSD",1644815080000,107.0,93.916,93.859,1.47362817]
["bitfinex","SOLUSD",1644815080401,45.79081715,93.917,93.861,1.47362817]
["bitfinex","SOLUSD",1644815080601,5.325,93.915,93.859,1.47362817]
["bitfinex","SOLUSD",1644815080802,5.325,93.916,93.863,1.47362817]
["bitfinex","SOLUSD",1644815081003,5.325,93.914,93.863,1.47362817]
["bitfinex","SOLUSD",1644815081205,112.325,93.916,93.863,1.47362817]
["bitfinex","SOLUSD",1644815082704,107.0,93.916,93.863,1.47362817]
["bitfinex","SOLUSD",1644815083003,107.0,93.916,93.864,1.47362817]
["bitfinex","SOLUSD",1644815083606,107.0,93.916,93.863,1.47362817]
["bitfinex","SOLUSD",1644815084010,107.0,93.916,93.864,1.47362817]
["bitfinex","SOLUSD",1644815084205,5.325,93.915,93.859,1.47362817]
["bitfinex","SOLUSD",1644815084704,5.325,93.915,93.86,1.47362817]
["bitfinex","SOLUSD",1644815084903,5.325,93.915,93.859,1.47362817]
["bitfinex","SOLUSD",1644815085104,5.325,93.915,93.858,1.47362817]
["bitfinex","SOLUSD",1644815085105,107.0,93.909,93.858,1.47362817]
["bitfinex","SOLUSD",1644815085304,107.0,93.909,93.852,1.47362817]
["bitfinex","SOLUSD",1644815085504,5.325,93.908,93.849,1.47362817]
["bitfinex","SOLUSD",1644815085705,107.0,93.909,93.849,1.47362817]
["bitfinex","SOLUSD",1644815085904,107.0,93.909,93.849,1.49762817]
["bitfinex","SOLUSD",1644815086107,5.325,93.908,93.849,1.49762817]
["bitfinex","SOLUSD",1644815086505,107.0,93.906,93.849,1.49762817]
["bitfinex","SOLUSD",1644815086704,107.0,93.906,93.849,1.47362817]
["bitfinex","SOLUSD",1644815086905,5.325,93.905,93.85,1.47362817]
["bitfinex","SOLUSD",1644815087105,40.42790734,93.899,93.851,0.25]
["bitfinex","SOLUSD",1644815087306,40.42790734,93.899,93.855,1.47362817]
["bitfinex","SOLUSD",1644815087504,40.42790734,93.899,93.863,1.47362817]
["bitfinex","SOLUSD",1644815087705,40.42790734,93.899,93.866,1.47362817]
["bitfinex","SOLUSD",1644815087904,40.42790734,93.899,93.87,1.47362817]
["bitfinex","SOLUSD",1644815088106,40.42790734,93.899,93.871,1.47362817]
["bitfinex","SOLUSD",1644815088305,40.42790734,93.899,93.872,1.47362817]
["bitfinex","SOLUSD",1644815088505,40.42790734,93.899,93.874,1.47362817]
["bitfinex","SOLUSD",1644815088708,40.42790734,93.899,93.872,1.47362817]
["bitfinex","SOLUSD",1644815090109,40.42790734,93.899,93.85,5.325]
["bitfinex","SOLUSD",1644815090110,40.42790734,93.899,93.875,1.47362817]
["bitfinex","SOLUSD",1644815090508,40.42790734,93.899,93.874,1.47362817]
["bitfinex","SOLUSD",1644815090907,40.42790734,93.899,93.873,1.47362817]
["bitfinex","SOLUSD",1644815091108,40.42790734,93.899,93.872,1.47362817]
["bitfinex","SOLUSD",1644815091309,40.42790734,93.899,93.868,1.47362817]
["bitfinex","SOLUSD",1644815091907,40.42790734,93.899,93.867,1.47362817]
["bitfinex","SOLUSD",1644815093308,40.42790734,93.899,93.866,1.47362817]
["bitfinex","SOLUSD",1644815093611,40.42790734,93.899,93.865,1.47362817]
["bitfinex","SOLUSD",1644815094010,40.42790734,93.899,93.867,1.47362817]
["bitfinex","SOLUSD",1644815094610,40.42790734,93.899,93.868,1.47362817]
["bitfinex","SOLUSD",1644815094910,40.42790734,93.899,93.869,1.47362817]
["bitfinex","SOLUSD",1644815096711,40.42790734,93.899,93.87,1.47362817]
["bitfinex","SOLUSD",1644815097714,40.42790734,93.899,93.871,1.47362817]
["bitfinex","SOLUSD",1644815097913,40.42790734,93.899,93.873,1.47362817]
["bitfinex","SOLUSD",1644815098514,40.42790734,93.899,93.875,1.47362817]
["bitfinex","SOLUSD",1644815099615,40.42790734,93.899,93.874,1.47362817]
["bitfinex","SOLUSD",1644815100918,40.42790734,93.899,93.873,1.47362817]
["bitfinex","SOLUSD",1644815101819,40.42790734,93.899,93.872,1.47362817]
["bitfinex","SOLUSD",1644815102220,40.42790734,93.899,93.87,1.47362817]
["bitfinex","SOLUSD",1644815103022,40.42790734,93.899,93.871,1.47362817]
["bitfinex","SOLUSD",1644815103824,40.42790734,93.899,93.869,1.47362817]
["bitfinex","SOLUSD",1644815104030,40.42790734,93.899,93.852,5.03005863]
["bitfinex","SOLUSD",1644815104031,40.42790734,93.899,93.87,1.47362817]
["bitfinex","SOLUSD",1644815104223,40.42790734,93.899,93.871,1.47362817]
["bitfinex","SOLUSD",1644815104624,147.42790734,93.899,93.864,1.47362817]
["bitfinex","SOLUSD",1644815105024,5.325,93.898,93.862,1.47362817]
["bitfinex","SOLUSD",1644815105225,23.8218,93.897,93.86,1.47362817]
["bitfinex","SOLUSD",1644815105424,112.325,93.896,93.859,1.47362817]
["bitfinex","SOLUSD",1644815105624,112.325,93.896,93.839,5.05518706]
["bitfinex","SOLUSD",1644815105625,112.325,93.896,93.86,1.47362817]
["bitfinex","SOLUSD",1644815105827,107.0,93.896,93.858,1.47362817]
["bitfinex","SOLUSD",1644815106024,23.8218,93.897,93.831,2.93044295]
["bitfinex","SOLUSD",1644815106025,107.0,93.892,93.831,2.93044295]
["bitfinex","SOLUSD",1644815106225,107.0,93.892,93.836,0.024]
["bitfinex","SOLUSD",1644815106443,107.0,93.89,93.832,0.024]
["bitfinex","SOLUSD",1644815106844,58.0,93.893,93.821,0.024]
["bitfinex","SOLUSD",1644815106845,107.0,93.888,93.821,0.024]
["bitfinex","SOLUSD",1644815107045,107.0,93.877,93.807,0.024]
["bitfinex","SOLUSD",1644815107244,107.0,93.875,93.806,0.024]
["bitfinex","SOLUSD",1644815107444,107.0,93.875,93.807,0.024]
["bitfinex","SOLUSD",1644815107643,5.328,93.874,93.806,0.024]
["bitfinex","SOLUSD",1644815108043,5.328,93.874,93.806,5.03181785]
["bitfinex","SOLUSD",1644815108245,5.328,93.874,93.807,0.024]
["bitfinex","SOLUSD",1644815108546,23.8522,93.876,93.808,5.328]
["bitfinex","SOLUSD",1644815108844,23.8522,93.876,93.809,5.03263444]
["bitfinex","SOLUSD",1644815109046,23.8522,93.876,93.81,0.024]
["bitfinex","SOLUSD",1644815109348,107.0,93.875,93.81,0.024]
["bitfinex","SOLUSD",1644815109546,107.0,93.875,93.806,5.03263444]
["bitfinex","SOLUSD",1644815109747,107.0,93.875,93.807,0.024]
["bitfinex","SOLUSD",1644815109948,107.0,93.873,93.807,0.024]
["bitfinex","SOLUSD",1644815110347,107.0,93.873,93.806,0.024]
["bitfinex","SOLUSD",1644815110348,112.328,93.873,93.806,0.024]
["bitfinex","SOLUSD",1644815114852,107.0,93.873,93.807,5.328]
["bitfinex","SOLUSD",1644815115053,2.62390296,93.874,93.808,0.024]
["bitfinex","SOLUSD",1644815115252,2.62390296,93.874,93.809,5.328]
["bitfinex","SOLUSD",1644815115656,2.62390296,93.874,93.81,0.024]
["bitfinex","SOLUSD",1644815115854,15.9959,93.87,93.807,0.024]
["bitfinex","SOLUSD",1644815116058,112.328,93.869,93.808,0.024]
["bitfinex","SOLUSD",1644815116356,112.328,93.869,93.809,0.024]
["bitfinex","SOLUSD",1644815116755,112.328,93.869,93.806,0.024]
["bitfinex","SOLUSD",1644815117962,107.0,93.869,93.806,0.024]
["bitfinex","SOLUSD",1644815118157,107.0,93.869,93.806,0.274]
["bitfinex","SOLUSD",1644815118356,107.0,93.869,93.807,0.024]
["bitfinex","SOLUSD",1644815118757,107.0,93.867,93.806,0.024]
["bitfinex","SOLUSD",1644815118957,5.328,93.866,93.806,0.024]
["bitfinex","SOLUSD",1644815119158,107.0,93.865,93.806,0.024]
["bitfinex","SOLUSD",1644815119358,107.0,93.863,93.789,0.274]
["bitfinex","SOLUSD",1644815119562,107.0,93.861,93.79,0.024]
["bitfinex","SOLUSD",1644815119960,109.62390296,93.861,93.79,0.024]
["bitfinex","SOLUSD",1644815120359,107.0,93.861,93.79,0.024]
["bitfinex","SOLUSD",1644815120760,107.0,93.861,93.791,5.329]
["bitfinex","SOLUSD",1644815121060,107.0,93.861,93.792,0.274]
["bitfinex","SOLUSD",1644815121061,109.62390296,93.861,93.792,0.274]
["bitfinex","SOLUSD",1644815121262,107.0,93.861,93.793,5.352]
["bitfinex","SOLUSD",1644815121662,107.0,93.861,93.794,0.25]
["bitfinex","SOLUSD",1644815121860,107.0,93.861,93.795,5.352]
["bitfinex","SOLUSD",1644815122064,2.62390296,93.86,93.796,0.024]
["bitfinex","SOLUSD",1644815122361,2.62390296,93.86,93.797,5.328]
["bitfinex","SOLUSD",1644815122563,5.328,93.859,93.795,0.024]
["bitfinex","SOLUSD",1644815122861,5.328,93.859,93.797,0.024]
["bitfinex","SOLUSD",1644815123061,5.328,93.859,93.795,0.024]
["bitfinex","SOLUSD",1644815123263,107.0,93.858,93.781,5.02120168]
["bitfinex","SOLUSD",1644815123461,107.0,93.856,93.796,0.024]
["bitfinex","SOLUSD",1644815123661,107.0,93.854,93.783,10.32620168]
["bitfinex","SOLUSD",1644815123862,107.0,93.854,93.784,4.99720168]
["bitfinex","SOLUSD",1644815124062,24.7178,93.853,93.785,5.329]
["bitfinex","SOLUSD",1644815124265,106.6,93.852,93.786,0.024]
["bitfinex","SOLUSD",1644815124462,106.6,93.852,93.787,5.329]
["bitfinex","SOLUSD",1644815124665,24.7178,93.853,93.788,0.25]
["bitfinex","SOLUSD",1644815124863,2.62390296,93.851,93.789,5.329]
["bitfinex","SOLUSD",1644815125062,2.62390296,93.851,93.79,0.25]
["bitfinex","SOLUSD",1644815125363,2.62390296,93.851,93.791,5.329]
["bitfinex","SOLUSD",1644815125563,24.7178,93.853,93.792,0.25]
["bitfinex","SOLUSD",1644815125763,24.7178,93.853,93.793,5.329]
["bitfinex","SOLUSD",1644815125963,24.7178,93.853,93.794,24.5022]
["bitfinex","SOLUSD",1644815126164,24.7178,93.853,93.795,5.329]
["bitfinex","SOLUSD",1644815126966,5.329,93.869,93.795,7.95290296]
["bitfinex","SOLUSD",1644815127167,15.38,93.9,93.803,2.93044295]
["bitfinex","SOLUSD",1644815127367,5.327,93.928,93.81,2.93044295]
["bitfinex","SOLUSD",1644815127565,5.327,93.928,93.82,20.85266473]
["bitfinex","SOLUSD",1644815127765,5.327,93.928,93.821,4.99900789]
["bitfinex","SOLUSD",1644815127966,42.75811831,93.927,93.821,19.26921842]
["bitfinex","SOLUSD",1644815128165,5.325,93.926,93.822,5.02300789]
["bitfinex","SOLUSD",1644815128366,111.925,93.926,93.823,0.024]
["bitfinex","SOLUSD",1644815128567,111.925,93.926,93.823,0.274]
["bitfinex","SOLUSD",1644815128765,111.925,93.926,93.824,0.024]
["bitfinex","SOLUSD",1644815129066,111.925,93.926,93.824,5.02300789]
["bitfinex","SOLUSD",1644815129265,111.925,93.926,93.825,0.024]
["bitfinex","SOLUSD",1644815129466,111.925,93.926,93.825,0.274]
["bitfinex","SOLUSD",1644815129668,111.925,93.926,93.826,0.024]
["bitfinex","SOLUSD",1644815129866,111.925,93.926,93.826,5.02300789]
["bitfinex","SOLUSD",1644815130066,111.925,93.926,93.827,0.274]
["bitfinex","SOLUSD",1644815130266,111.925,93.926,93.828,5.349]
["bitfinex","SOLUSD",1644815130468,111.925,93.926,93.829,5.02300789]
["bitfinex","SOLUSD",1644815130668,111.925,93.926,93.83,5.349]
["bitfinex","SOLUSD",1644815130867,111.925,93.926,93.831,0.024]
["bitfinex","SOLUSD",1644815131070,111.925,93.926,93.832,5.325]
["bitfinex","SOLUSD",1644815131270,111.925,93.926,93.833,23.5402]
["bitfinex","SOLUSD",1644815131470,111.925,93.926,93.834,5.325]
["bitfinex","SOLUSD",1644815131667,111.925,93.926,93.835,0.25]
["bitfinex","SOLUSD",1644815131867,106.6,93.919,93.836,5.325]
["bitfinex","SOLUSD",1644815132067,5.325,93.918,93.837,0.25]
["bitfinex","SOLUSD",1644815132268,5.325,93.918,93.838,5.325]
["bitfinex","SOLUSD",1644815132466,106.6,93.916,93.838,5.349]
["bitfinex","SOLUSD",1644815132766,106.6,93.916,93.839,0.274]
["bitfinex","SOLUSD",1644815132967,106.6,93.916,93.84,0.024]
["bitfinex","SOLUSD",1644815133267,5.325,93.915,93.84,0.024]
["bitfinex","SOLUSD",1644815133867,5.325,93.915,93.839,0.024]
["bitfinex","SOLUSD",1644815136671,5.325,93.915,93.834,5.349]
["bitfinex","SOLUSD",1644815136970,5.325,93.915,93.835,0.024]
["bitfinex","SOLUSD",1644815137171,106.6,93.916,93.836,5.325]
["bitfinex","SOLUSD",1644815137375,5.325,93.915,93.837,0.024]
["bitfinex","SOLUSD",1644815137571,122.589,93.91,93.836,0.024]
["bitfinex","SOLUSD",1644815137773,122.589,93.91,93.834,0.024]
["bitfinex","SOLUSD",1644815138573,106.6,93.908,93.834,0.024]
["bitfinex","SOLUSD",1644815138773,5.325,93.907,93.834,0.024]
["bitfinex","SOLUSD",1644815138974,5.325,93.907,93.835,5.325]
["bitfinex","SOLUSD",1644815139174,48.40684113,93.909,93.836,0.274]
["bitfinex","SOLUSD",1644815139373,48.40684113,93.909,93.837,5.349]
["bitfinex","SOLUSD",1644815139574,48.40684113,93.909,93.838,5.311117]
["bitfinex","SOLUSD",1644815139774,48.40684113,93.909,93.839,5.349]
["bitfinex","SOLUSD",1644815139975,48.40684113,93.909,93.84,5.061117]
["bitfinex","SOLUSD",1644815140176,48.40684113,93.909,93.841,0.024]
["bitfinex","SOLUSD",1644815140373,48.40684113,93.909,93.842,5.325]
["bitfinex","SOLUSD",1644815140576,48.40684113,93.909,93.843,5.311117]
["bitfinex","SOLUSD",1644815140776,48.40684113,93.909,93.844,5.349]
["bitfinex","SOLUSD",1644815140976,48.40684113,93.909,93.845,0.024]
["bitfinex","SOLUSD",1644815141177,48.40684113,93.909,93.846,5.325]
["bitfinex","SOLUSD",1644815141577,48.40684113,93.909,93.847,0.274]
["bitfinex","SOLUSD",1644815141777,48.40684113,93.909,93.848,0.024]
["bitfinex","SOLUSD",1644815142379,48.40684113,93.909,93.849,0.024]
["bitfinex","SOLUSD",1644815142582,48.40684113,93.909,93.846,5.599]
["bitfinex","SOLUSD",1644815142779,48.40684113,93.909,93.847,0.024]
["bitfinex","SOLUSD",1644815145482,5.325,93.908,93.832,24.1431]
["bitfinex","SOLUSD",1644815145683,106.6,93.908,93.833,5.349]
["bitfinex","SOLUSD",1644815145883,106.6,93.908,93.834,0.024]
["bitfinex","SOLUSD",1644815145884,5.325,93.907,93.834,0.024]
["bitfinex","SOLUSD",1644815146082,5.325,93.907,93.833,0.024]
["bitfinex","SOLUSD",1644815146282,5.325,93.907,93.823,23.2372]
["bitfinex","SOLUSD",1644815146484,15.9909,93.9,93.834,0.024]
["bitfinex","SOLUSD",1644815146682,111.925,93.899,93.824,0.024]
["bitfinex","SOLUSD",1644815147905,106.6,93.889,93.824,0.024]
["bitfinex","SOLUSD",1644815148309,106.6,93.887,93.825,0.024]
["bitfinex","SOLUSD",1644815148707,106.6,93.887,93.808,5.31388]
["bitfinex","SOLUSD",1644815148908,106.6,93.885,93.809,5.03988]
["bitfinex","SOLUSD",1644815149109,106.6,93.885,93.81,0.024]
["bitfinex","SOLUSD",1644815149308,5.327,93.884,93.81,0.024]
["bitfinex","SOLUSD",1644815149509,5.327,93.884,93.808,0.024]
["bitfinex","SOLUSD",1644815150610,106.6,93.879,93.808,0.024]
["bitfinex","SOLUSD",1644815150814,5.328,93.878,93.808,0.024]
["bitfinex","SOLUSD",1644815151012,106.6,93.879,93.809,5.328]
["bitfinex","SOLUSD",1644815151213,15.9945,93.88,93.81,0.024]
["bitfinex","SOLUSD",1644815151414,106.6,93.879,93.811,5.327]
["bitfinex","SOLUSD",1644815151814,106.6,93.879,93.812,0.024]
["bitfinex","SOLUSD",1644815152013,106.6,93.879,93.809,0.024]
["bitfinex","SOLUSD",1644815152415,106.6,93.879,93.809,5.31589849]
["bitfinex","SOLUSD",1644815152615,106.6,93.879,93.81,5.06589849]
["bitfinex","SOLUSD",1644815152816,106.6,93.879,93.809,5.31589849]
["bitfinex","SOLUSD",1644815153113,106.6,93.879,93.81,5.06589849]
["bitfinex","SOLUSD",1644815153314,106.6,93.879,93.811,0.024]
["bitfinex","SOLUSD",1644815153515,106.6,93.877,93.801,2.93044295]
["bitfinex","SOLUSD",1644815153715,106.6,93.869,93.784,2.93044295]
["bitfinex","SOLUSD",1644815153916,15.996,93.87,93.772,2.93044295]
["bitfinex","SOLUSD",1644815153917,106.6,93.867,93.772,2.93044295]
["bitfinex","SOLUSD",1644815154316,106.6,93.867,93.773,5.329]
["bitfinex","SOLUSD",1644815154517,106.6,93.865,93.757,2.93044295]
["bitfinex","SOLUSD",1644815154817,106.6,93.865,93.764,2.93044295]
["bitfinex","SOLUSD",1644815155016,106.6,93.865,93.775,2.93044295]
["bitfinex","SOLUSD",1644815155215,106.6,93.865,93.778,2.93044295]
["bitfinex","SOLUSD",1644815155417,106.6,93.863,93.776,2.93044295]
["bitfinex","SOLUSD",1644815155617,106.6,93.863,93.777,8.25944295]
["bitfinex","SOLUSD",1644815155820,106.6,93.861,93.777,8.25944295]
["bitfinex","SOLUSD",1644815156019,106.6,93.859,93.777,5.329]
["bitfinex","SOLUSD",1644815156220,106.6,93.849,93.773,5.329]
["bitfinex","SOLUSD",1644815156422,106.6,93.847,93.773,5.329]
["bitfinex","SOLUSD",1644815156623,106.6,93.845,93.755,5.329]
["bitfinex","SOLUSD",1644815156823,106.6,93.845,93.757,0.25]
["bitfinex","SOLUSD",1644815157024,106.6,93.843,93.757,0.25]
["bitfinex","SOLUSD",1644815157228,106.6,93.841,93.757,0.25]
["bitfinex","SOLUSD",1644815157927,106.6,93.839,93.757,0.25]
["bitfinex","SOLUSD",1644815158125,5.33,93.838,93.755,0.25]
["bitfinex","SOLUSD",1644815159332,106.6,93.839,93.755,0.25]
["bitfinex","SOLUSD",1644815160537,106.6,93.837,93.756,5.33]
["bitfinex","SOLUSD",1644815160736,106.6,93.835,93.756,5.33]
["bitfinex","SOLUSD",1644815160935,106.6,93.833,93.757,0.25]
["bitfinex","SOLUSD",1644815161135,106.6,93.833,93.758,5.33]
["bitfinex","SOLUSD",1644815161737,106.6,93.831,93.759,0.25]
["bitfinex","SOLUSD",1644815161937,106.6,93.829,93.759,0.25]
["bitfinex","SOLUSD",1644815162136,5.33,93.828,93.759,0.25]
["bitfinex","SOLUSD",1644815162537,35.39021978,93.827,93.759,0.25]
["bitfinex","SOLUSD",1644815162742,5.33,93.826,93.756,0.25]
["bitfinex","SOLUSD",1644815165349,5.33,93.826,93.755,0.25]
["bitfinex","SOLUSD",1644815165549,35.39021978,93.827,93.756,5.331]
["bitfinex","SOLUSD",1644815166048,35.39021978,93.827,93.757,0.25]
["bitfinex","SOLUSD",1644815166248,35.39021978,93.827,93.758,5.33]
["bitfinex","SOLUSD",1644815166466,35.39021978,93.827,93.757,0.25]
["bitfinex","SOLUSD",1644815166467,5.33,93.826,93.757,0.25]
["bitfinex","SOLUSD",1644815167066,5.33,93.826,93.755,0.25]
["bitfinex","SOLUSD",1644815167266,35.39021978,93.827,93.756,5.331]
["bitfinex","SOLUSD",1644815167667,106.6,93.826,93.756,5.331]
["bitfinex","SOLUSD",1644815167866,111.93,93.826,93.754,22.6274]
["bitfinex","SOLUSD",1644815169473,111.93,93.826,93.755,0.024]
["bitfinex","SOLUSD",1644815172680,106.6,93.819,93.755,0.024]
["bitfinex","SOLUSD",1644815172879,106.6,93.817,93.755,0.024]
["bitfinex","SOLUSD",1644815173079,5.331,93.818,93.75,0.024]
["bitfinex","SOLUSD",1644815173080,106.6,93.815,93.75,0.024]
["bitfinex","SOLUSD",1644815173282,106.6,93.813,93.733,0.024]
["bitfinex","SOLUSD",1644815173481,106.6,93.811,93.751,0.024]
["bitfinex","SOLUSD",1644815173684,5.332,93.812,93.717,5.331]
["bitfinex","SOLUSD",1644815173685,106.6,93.807,93.732,0.024]
["bitfinex","SOLUSD",1644815173884,106.6,93.787,93.718,0.024]
["bitfinex","SOLUSD",1644815174081,106.6,93.785,93.718,0.024]
["bitfinex","SOLUSD",1644815174684,2.62390296,93.784,93.718,0.024]
["bitfinex","SOLUSD",1644815174883,106.6,93.782,93.718,0.024]
["bitfinex","SOLUSD",1644815175083,106.6,93.78,93.718,0.024]
["bitfinex","SOLUSD",1644815175287,106.6,93.778,93.703,0.024]
["bitfinex","SOLUSD",1644815175486,106.6,93.769,93.702,0.024]
["bitfinex","SOLUSD",1644815175683,106.6,93.769,93.681,2.62390296]
["bitfinex","SOLUSD",1644815175684,106.6,93.769,93.687,5.357]
["bitfinex","SOLUSD",1644815175883,106.6,93.769,93.687,7.95690296]
["bitfinex","SOLUSD",1644815176085,106.6,93.767,93.688,2.64790296]
["bitfinex","SOLUSD",1644815176286,106.6,93.767,93.689,5.357]
["bitfinex","SOLUSD",1644815176485,41.5501873,93.766,93.69,0.024]
["bitfinex","SOLUSD",1644815176686,106.6,93.765,93.691,5.333]
["bitfinex","SOLUSD",1644815177086,106.6,93.765,93.692,0.024]
["bitfinex","SOLUSD",1644815177389,106.6,93.763,93.692,0.024]
["bitfinex","SOLUSD",1644815177607,106.6,93.759,93.692,0.024]
["bitfinex","SOLUSD",1644815177788,106.6,93.759,93.688,5.357]
["bitfinex","SOLUSD",1644815177986,106.6,93.759,93.688,5.333]
["bitfinex","SOLUSD",1644815178187,106.6,93.759,93.689,0.024]
["bitfinex","SOLUSD",1644815178489,106.6,93.759,93.69,5.333]
["bitfinex","SOLUSD",1644815178888,106.6,93.759,93.691,0.024]
["bitfinex","SOLUSD",1644815179086,106.6,93.759,93.68,5.333]
["bitfinex","SOLUSD",1644815179087,106.6,93.759,93.692,5.333]
["bitfinex","SOLUSD",1644815179289,106.6,93.759,93.693,0.024]
["bitfinex","SOLUSD",1644815179487,106.6,93.759,93.681,0.024]
["bitfinex","SOLUSD",1644815179687,106.6,93.759,93.682,5.359]
["bitfinex","SOLUSD",1644815179888,106.6,93.757,93.675,0.024]
["bitfinex","SOLUSD",1644815180088,106.6,93.755,93.676,5.335]
["bitfinex","SOLUSD",1644815180289,106.6,93.753,93.675,5.335]
["bitfinex","SOLUSD",1644815180488,5.335,93.752,93.677,0.024]
["bitfinex","SOLUSD",1644815180688,38.35215758,93.751,93.676,0.024]
["bitfinex","SOLUSD",1644815180888,5.335,93.75,93.676,0.024]
["bitfinex","SOLUSD",1644815181088,106.6,93.75,93.677,5.335]
["bitfinex","SOLUSD",1644815181494,106.6,93.75,93.678,0.024]
["bitfinex","SOLUSD",1644815181687,106.6,93.75,93.679,5.335]
["bitfinex","SOLUSD",1644815181888,106.6,93.75,93.677,5.359]
["bitfinex","SOLUSD",1644815182089,106.6,93.75,93.677,5.335]
["bitfinex","SOLUSD",1644815182290,106.6,93.75,93.678,0.274]
["bitfinex","SOLUSD",1644815182488,38.35215758,93.751,93.679,5.359]
["bitfinex","SOLUSD",1644815182689,38.35215758,93.751,93.684,2.93044295]
["bitfinex","SOLUSD",1644815182890,38.35215758,93.751,93.685,5.359]
["bitfinex","SOLUSD",1644815183090,38.35215758,93.751,93.686,0.024]
["bitfinex","SOLUSD",1644815184093,38.35215758,93.751,93.69,2.93044295]
["bitfinex","SOLUSD",1644815184293,38.35215758,93.751,93.693,2.93044295]
["bitfinex","SOLUSD",1644815184493,38.35215758,93.751,93.694,5.333]
["bitfinex","SOLUSD",1644815184692,23.7198,93.779,93.694,11.13734591]
["bitfinex","SOLUSD",1644815184893,23.7198,93.779,93.697,2.93044295]
["bitfinex","SOLUSD",1644815185115,5.333,93.809,93.703,2.93044295]
["bitfinex","SOLUSD",1644815185292,5.333,93.809,93.704,26.83684295]
["bitfinex","SOLUSD",1644815185293,106.6,93.799,93.704,26.83684295]
["bitfinex","SOLUSD",1644815185493,106.6,93.799,93.712,2.93044295]
["bitfinex","SOLUSD",1644815185692,51.24205128,93.798,93.713,8.51344295]
["bitfinex","SOLUSD",1644815185894,51.24205128,93.798,93.714,24.831]
["bitfinex","SOLUSD",1644815186095,51.24205128,93.798,93.715,5.582]
["bitfinex","SOLUSD",1644815186396,106.6,93.797,93.716,0.024]
["bitfinex","SOLUSD",1644815186597,106.6,93.789,93.716,0.024]
["bitfinex","SOLUSD",1644815186795,106.6,93.787,93.716,0.024]
["bitfinex","SOLUSD",1644815186994,106.6,93.785,93.706,0.024]
["bitfinex","SOLUSD",1644815187194,106.6,93.783,93.705,0.024]
["bitfinex","SOLUSD",1644815187594,106.6,93.781,93.705,0.024]
["bitfinex","SOLUSD",1644815187996,16.013,93.77,93.705,0.024]
["bitfinex","SOLUSD",1644815188195,39.28879264,93.768,93.705,0.024]
["bitfinex","SOLUSD",1644815188396,39.28879264,93.768,93.704,23.9064]
["bitfinex","SOLUSD",1644815188596,41.9126956,93.768,93.704,23.9064]
["bitfinex","SOLUSD",1644815189396,39.28879264,93.768,93.705,24.3153]
["bitfinex","SOLUSD",1644815189799,39.28879264,93.768,93.705,24.3393]
["bitfinex","SOLUSD",1644815190598,39.28879264,93.768,93.706,5.333]
["bitfinex","SOLUSD",1644815190802,39.28879264,93.768,93.706,7.95690296]
["bitfinex","SOLUSD",1644815190999,39.28879264,93.768,93.707,0.25]
["bitfinex","SOLUSD",1644815191198,39.28879264,93.768,93.708,5.333]
["bitfinex","SOLUSD",1644815191404,24.2326,93.793,93.708,5.333]
["bitfinex","SOLUSD",1644815191601,24.2326,93.793,93.71,16.006]
["bitfinex","SOLUSD",1644815191802,24.2326,93.793,93.711,5.357]
["bitfinex","SOLUSD",1644815192000,24.2326,93.793,93.712,0.024]
["bitfinex","SOLUSD",1644815192199,106.6,93.792,93.713,5.333]
["bitfinex","SOLUSD",1644815192401,106.6,93.792,93.714,0.024]
["bitfinex","SOLUSD",1644815192622,34.79245624,93.791,93.715,5.333]
["bitfinex","SOLUSD",1644815192823,34.79245624,93.791,93.716,24.0604]
["bitfinex","SOLUSD",1644815193024,34.79245624,93.791,93.717,5.333]
["bitfinex","SOLUSD",1644815193223,34.79245624,93.791,93.718,0.25]
["bitfinex","SOLUSD",1644815193424,106.6,93.79,93.719,5.333]
["bitfinex","SOLUSD",1644815193625,34.79245624,93.791,93.72,0.25]
["bitfinex","SOLUSD",1644815193927,34.79245624,93.791,93.721,5.333]
["bitfinex","SOLUSD",1644815194126,34.79245624,93.791,93.722,0.25]
["bitfinex","SOLUSD",1644815194430,34.79245624,93.791,93.723,5.356]
["bitfinex","SOLUSD",1644815194626,34.79245624,93.791,93.724,0.274]
["bitfinex","SOLUSD",1644815194926,34.79245624,93.791,93.725,5.356]
["bitfinex","SOLUSD",1644815195126,34.79245624,93.791,93.726,0.024]
["bitfinex","SOLUSD",1644815195327,34.79245624,93.791,93.727,5.332]
["bitfinex","SOLUSD",1644815195526,34.79245624,93.791,93.728,24.9285]
["bitfinex","SOLUSD",1644815195728,111.932,93.79,93.728,24.9525]
["bitfinex","SOLUSD",1644815195927,111.932,93.79,93.728,24.9285]
["bitfinex","SOLUSD",1644815196326,111.932,93.79,93.712,0.024]
["bitfinex","SOLUSD",1644815196527,2.62390296,93.789,93.712,0.024]
["bitfinex","SOLUSD",1644815196727,106.6,93.787,93.708,0.024]
["bitfinex","SOLUSD",1644815196929,106.6,93.785,93.709,0.024]
["bitfinex","SOLUSD",1644815197126,106.6,93.785,93.707,0.024]
["bitfinex","SOLUSD",1644815197327,106.6,93.783,93.707,0.024]
["bitfinex","SOLUSD",1644815197627,106.6,93.781,93.707,0.024]
["bitfinex","SOLUSD",1644815197828,106.6,93.779,93.707,0.024]
["bitfinex","SOLUSD",1644815198127,106.6,93.777,93.707,0.024]
["bitfinex","SOLUSD",1644815201936,106.6,93.777,93.708,5.333]
["bitfinex","SOLUSD",1644815202138,106.6,93.777,93.709,0.024]
["bitfinex","SOLUSD",1644815202336,5.333,93.779,93.709,0.024]
["bitfinex","SOLUSD",1644815202539,106.6,93.778,93.709,0.024]
["bitfinex","SOLUSD",1644815202737,106.6,93.778,93.71,5.333]
["bitfinex","SOLUSD",1644815203237,106.6,93.779,93.711,0.024]
["bitfinex","SOLUSD",1644815203437,106.6,93.779,93.712,5.333]
["bitfinex","SOLUSD",1644815203638,106.6,93.779,93.713,0.024]
["bitfinex","SOLUSD",1644815204836,106.6,93.777,93.713,0.024]
["bitfinex","SOLUSD",1644815205038,106.6,93.775,93.713,0.024]
["bitfinex","SOLUSD",1644815205537,106.6,93.775,93.712,5.333]
["bitfinex","SOLUSD",1644815206344,106.6,93.775,93.712,5.357]
["bitfinex","SOLUSD",1644815206943,106.6,93.775,93.711,2.93044295]
["bitfinex","SOLUSD",1644815207147,5.333,93.779,93.712,0.25]
["bitfinex","SOLUSD",1644815207345,22.5492,93.78,93.719,2.93044295]
["bitfinex","SOLUSD",1644815207547,16.0081,93.8,93.721,2.93044295]
["bitfinex","SOLUSD",1644815207746,22.8007,93.798,93.722,31.43704295]
["bitfinex","SOLUSD",1644815207945,22.8007,93.798,93.723,0.024]
["bitfinex","SOLUSD",1644815208145,16.0081,93.8,93.725,12.43631446]
["bitfinex","SOLUSD",1644815208348,5.332,93.816,93.726,5.356]
["bitfinex","SOLUSD",1644815208545,23.0436,93.832,93.737,2.93044295]
["bitfinex","SOLUSD",1644815208747,23.0436,93.832,93.745,2.93044295]
["bitfinex","SOLUSD",1644815208945,24.7048,93.849,93.746,2.93044295]
["bitfinex","SOLUSD",1644815209146,5.33,93.848,93.748,2.93044295]
["bitfinex","SOLUSD",1644815209350,5.33,93.848,93.749,0.024]
["bitfinex","SOLUSD",1644815209545,43.82458793,93.847,93.749,0.274]
["bitfinex","SOLUSD",1644815209750,5.33,93.846,93.75,5.354]
["bitfinex","SOLUSD",1644815209949,5.33,93.846,93.748,5.604]
["bitfinex","SOLUSD",1644815210351,5.33,93.846,93.751,2.62390296]
["bitfinex","SOLUSD",1644815210551,5.33,93.846,93.752,5.354]
["bitfinex","SOLUSD",1644815210751,5.33,93.846,93.753,0.024]
["bitfinex","SOLUSD",1644815210949,5.33,93.846,93.761,4.13214906]
["bitfinex","SOLUSD",1644815211150,5.33,93.846,93.762,5.604]
["bitfinex","SOLUSD",1644815211372,5.33,93.846,93.763,0.024]
["bitfinex","SOLUSD",1644815211550,5.33,93.846,93.764,5.33]
["bitfinex","SOLUSD",1644815211750,5.33,93.846,93.765,0.024]
["bitfinex","SOLUSD",1644815211952,5.33,93.846,93.766,5.33]
["bitfinex","SOLUSD",1644815212150,5.33,93.846,93.767,0.25]
["bitfinex","SOLUSD",1644815212354,5.33,93.846,93.768,5.33]
["bitfinex","SOLUSD",1644815212850,5.33,93.846,93.764,0.024]
["bitfinex","SOLUSD",1644815213255,106.6,93.845,93.764,0.024]
["bitfinex","SOLUSD",1644815213451,106.6,93.843,93.764,0.024]
["bitfinex","SOLUSD",1644815213653,106.6,93.839,93.764,0.024]
["bitfinex","SOLUSD",1644815213951,106.6,93.837,93.746,0.024]
["bitfinex","SOLUSD",1644815214151,106.6,93.835,93.746,0.024]
["bitfinex","SOLUSD",1644815214354,106.6,93.833,93.746,0.024]
["bitfinex","SOLUSD",1644815214652,106.6,93.831,93.746,0.024]
["bitfinex","SOLUSD",1644815214852,106.6,93.829,93.746,0.024]
["bitfinex","SOLUSD",1644815215055,106.6,93.819,93.746,0.024]
["bitfinex","SOLUSD",1644815215253,106.6,93.817,93.746,0.024]
["bitfinex","SOLUSD",1644815215554,106.6,93.815,93.746,0.024]
["bitfinex","SOLUSD",1644815215755,106.6,93.813,93.746,0.024]
["bitfinex","SOLUSD",1644815215957,106.6,93.811,93.741,0.274]
["bitfinex","SOLUSD",1644815216155,111.931,93.81,93.742,0.024]
["bitfinex","SOLUSD",1644815218363,111.931,93.81,93.743,5.331]
["bitfinex","SOLUSD",1644815218559,111.931,93.81,93.744,0.024]
["bitfinex","SOLUSD",1644815220882,127.9373,93.81,93.744,0.024]
["bitfinex","SOLUSD",1644815222586,127.9373,93.81,93.741,0.024]
["bitfinex","SOLUSD",1644815223186,122.6063,93.81,93.742,5.331]
["bitfinex","SOLUSD",1644815223388,35.82445658,93.812,93.743,0.024]
["bitfinex","SOLUSD",1644815223686,35.82445658,93.812,93.744,5.331]
["bitfinex","SOLUSD",1644815223887,35.82445658,93.812,93.744,7.95490296]
["bitfinex","SOLUSD",1644815224088,35.82445658,93.812,93.745,0.274]
["bitfinex","SOLUSD",1644815224389,35.82445658,93.812,93.745,2.89790296]
["bitfinex","SOLUSD",1644815225188,35.82445658,93.812,93.746,2.62390296]
["bitfinex","SOLUSD",1644815225389,35.82445658,93.812,93.747,5.355]
["bitfinex","SOLUSD",1644815225593,35.82445658,93.812,93.748,0.024]
["bitfinex","SOLUSD",1644815225792,35.82445658,93.812,93.749,5.331]
["bitfinex","SOLUSD",1644815226191,35.82445658,93.812,93.754,1.48694268]
["bitfinex","SOLUSD",1644815226592,35.82445658,93.812,93.755,5.331]
["bitfinex","SOLUSD",1644815226794,35.82445658,93.812,93.755,1.48694268]
["bitfinex","SOLUSD",1644815226995,35.82445658,93.812,93.756,6.81794268]
["bitfinex","SOLUSD",1644815227693,35.82445658,93.812,93.757,1.48694268]
["bitfinex","SOLUSD",1644815227893,35.82445658,93.812,93.758,5.331]
["bitfinex","SOLUSD",1644815228097,35.82445658,93.812,93.758,7.06794268]
["bitfinex","SOLUSD",1644815228294,24.3757,93.829,93.767,1.48694268]
["bitfinex","SOLUSD",1644815228596,24.3757,93.829,93.77,1.48694268]
["bitfinex","SOLUSD",1644815228795,24.3757,93.829,93.771,6.81694268]
["bitfinex","SOLUSD",1644815229294,24.3757,93.829,93.771,5.33]
["bitfinex","SOLUSD",1644815229694,5.33,93.828,93.771,5.33]
["bitfinex","SOLUSD",1644815230096,106.6,93.827,93.771,5.33]
["bitfinex","SOLUSD",1644815230296,5.33,93.826,93.771,5.33]
["bitfinex","SOLUSD",1644815230495,47.39613265,93.827,93.771,5.33]
["bitfinex","SOLUSD",1644815230699,106.6,93.825,93.771,5.33]
["bitfinex","SOLUSD",1644815230897,106.6,93.823,93.756,1.48694268]
["bitfinex","SOLUSD",1644815231100,106.6,93.821,93.756,0.024]
["bitfinex","SOLUSD",1644815231297,106.6,93.819,93.757,0.024]
["bitfinex","SOLUSD",1644815231499,106.6,93.817,93.755,1.51094268]
["bitfinex","SOLUSD",1644815231700,106.6,93.817,93.755,1.48694268]
["bitfinex","SOLUSD",1644815231898,5.331,93.826,93.755,1.48694268]
["bitfinex","SOLUSD",1644815232098,16.0045,93.82,93.756,0.024]
["bitfinex","SOLUSD",1644815232300,5.331,93.819,93.755,1.48694268]
["bitfinex","SOLUSD",1644815232498,16.0045,93.82,93.756,5.331]
["bitfinex","SOLUSD",1644815232700,16.0045,93.82,93.757,1.48694268]
["bitfinex","SOLUSD",1644815232902,16.0045,93.82,93.758,1.48694268]
["bitfinex","SOLUSD",1644815233700,122.6045,93.82,93.758,1.48694268]
["bitfinex","SOLUSD",1644815234199,16.0045,93.82,93.758,1.48694268]
["bitfinex","SOLUSD",1644815234500,16.0045,93.82,93.76,1.48694268]
["bitfinex","SOLUSD",1644815234699,122.6045,93.82,93.76,1.48694268]
["bitfinex","SOLUSD",1644815234899,16.0045,93.82,93.76,1.48694268]
["bitfinex","SOLUSD",1644815235101,16.0045,93.82,93.761,1.48694268]
["bitfinex","SOLUSD",1644815236610,5.331,93.826,93.767,1.48694268]
["bitfinex","SOLUSD",1644815236806,47.39613265,93.827,93.772,1.48694268]
["bitfinex","SOLUSD",1644815237206,47.39613265,93.827,93.775,1.48694268]
["bitfinex","SOLUSD",1644815238108,47.39613265,93.827,93.776,1.48694268]
["bitfinex","SOLUSD",1644815238307,47.39613265,93.827,93.777,1.48694268]
["bitfinex","SOLUSD",1644815239907,47.39613265,93.827,93.778,1.48694268]
["bitfinex","SOLUSD",1644815240107,47.39613265,93.827,93.777,1.48694268]
["bitfinex","SOLUSD",1644815240909,16.0016,93.84,93.778,1.48694268]
["bitfinex","SOLUSD",1644815241109,23.3095,93.849,93.779,0.25]
["bitfinex","SOLUSD",1644815241312,5.329,93.848,93.785,1.48694268]
["bitfinex","SOLUSD",1644815241510,23.2743,93.861,93.794,1.48694268]
["bitfinex","SOLUSD",1644815241709,23.2743,93.861,93.78,2.62390296]
["bitfinex","SOLUSD",1644815241710,23.2743,93.861,93.802,1.48694268]
["bitfinex","SOLUSD",1644815241910,106.6,93.86,93.806,1.48694268]
["bitfinex","SOLUSD",1644815242111,173.37872426,93.86,93.805,1.48694268]
["bitfinex","SOLUSD",1644815242309,173.37872426,93.86,93.802,1.48694268]
["bitfinex","SOLUSD",1644815242609,173.37872426,93.86,93.796,1.48694268]
["bitfinex","SOLUSD",1644815242910,176.00262722,93.86,93.796,1.48694268]
["bitfinex","SOLUSD",1644815243109,176.00262722,93.86,93.793,1.48694268]
["bitfinex","SOLUSD",1644815243309,106.6,93.858,93.784,1.48694268]
["bitfinex","SOLUSD",1644815243508,106.6,93.856,93.789,1.48694268]
["bitfinex","SOLUSD",1644815243709,106.6,93.856,93.786,1.48694268]
["bitfinex","SOLUSD",1644815243914,2.62390296,93.855,93.786,1.48694268]
["bitfinex","SOLUSD",1644815244608,2.62390296,93.855,93.785,1.48694268]
["bitfinex","SOLUSD",1644815244808,2.62390296,93.855,93.784,1.48694268]
["bitfinex","SOLUSD",1644815245008,15.9994,93.85,93.78,1.48694268]
["bitfinex","SOLUSD",1644815245233,5.329,93.849,93.78,1.48694268]
["bitfinex","SOLUSD",1644815245632,23.7772,93.848,93.78,1.48694268]
["bitfinex","SOLUSD",1644815245933,106.6,93.846,93.78,1.48694268]
["bitfinex","SOLUSD",1644815246132,106.6,93.844,93.78,1.48694268]
["bitfinex","SOLUSD",1644815246334,106.6,93.842,93.779,1.48694268]
["bitfinex","SOLUSD",1644815246535,111.929,93.841,93.775,1.48694268]
["bitfinex","SOLUSD",1644815246733,106.6,93.841,93.775,1.48694268]
["bitfinex","SOLUSD",1644815246933,106.6,93.841,93.773,1.48694268]
["bitfinex","SOLUSD",1644815246934,106.6,93.839,93.773,1.48694268]
["bitfinex","SOLUSD",1644815247133,5.33,93.838,93.775,1.48694268]
["bitfinex","SOLUSD",1644815247332,5.33,93.84,93.775,1.48694268]
["bitfinex","SOLUSD",1644815248135,5.33,93.84,93.765,5.33]
["bitfinex","SOLUSD",1644815248136,5.33,93.84,93.774,1.48694268]
["bitfinex","SOLUSD",1644815248337,2.62390296,93.841,93.775,1.48694268]
["bitfinex","SOLUSD",1644815248736,2.62390296,93.841,93.774,1.48694268]
["bitfinex","SOLUSD",1644815249736,2.62390296,93.841,93.775,1.48694268]
["bitfinex","SOLUSD",1644815249938,106.6,93.839,93.771,1.48694268]
["bitfinex","SOLUSD",1644815250137,106.6,93.837,93.768,1.48694268]
["bitfinex","SOLUSD",1644815250342,106.6,93.835,93.768,1.48694268]
["bitfinex","SOLUSD",1644815250537,106.6,93.833,93.767,1.48694268]
["bitfinex","SOLUSD",1644815250737,2.62390296,93.836,93.769,1.48694268]
["bitfinex","SOLUSD",1644815250738,106.6,93.831,93.769,1.48694268]
["bitfinex","SOLUSD",1644815251037,106.6,93.829,93.768,1.48694268]
["bitfinex","SOLUSD",1644815251340,106.6,93.827,93.768,1.48694268]
["bitfinex","SOLUSD",1644815251541,5.33,93.829,93.768,1.48694268]
["bitfinex","SOLUSD",1644815251944,5.33,93.829,93.769,4.11084564]
["bitfinex","SOLUSD",1644815252141,46.64780078,93.83,93.78,1.48694268]
["bitfinex","SOLUSD",1644815252541,46.64780078,93.83,93.781,1.48694268]
["bitfinex","SOLUSD",1644815252742,46.64780078,93.83,93.786,1.48694268]
["bitfinex","SOLUSD",1644815252939,46.64780078,93.83,93.787,5.33]
["bitfinex","SOLUSD",1644815253139,46.64780078,93.83,93.786,1.48694268]
["bitfinex","SOLUSD",1644815253341,46.64780078,93.83,93.78,1.48694268]
["bitfinex","SOLUSD",1644815253741,46.64780078,93.83,93.781,5.33]
["bitfinex","SOLUSD",1644815255041,46.64780078,93.83,93.781,6.81694268]
["bitfinex","SOLUSD",1644815255643,46.64780078,93.83,93.781,5.33]
["bitfinex","SOLUSD",1644815256243,46.64780078,93.83,93.781,6.81694268]
["bitfinex","SOLUSD",1644815256643,46.64780078,93.83,93.782,0.25]
["bitfinex","SOLUSD",1644815256844,46.64780078,93.83,93.788,1.48694268]
["bitfinex","SOLUSD",1644815257244,46.64780078,93.83,93.789,1.48694268]
["bitfinex","SOLUSD",1644815257443,46.64780078,93.83,93.782,0.25]
["bitfinex","SOLUSD",1644815257444,46.64780078,93.83,93.787,1.48694268]
["bitfinex","SOLUSD",1644815257645,46.64780078,93.83,93.79,1.48694268]
["bitfinex","SOLUSD",1644815257846,46.64780078,93.83,93.791,5.329]
["bitfinex","SOLUSD",1644815258345,46.64780078,93.83,93.788,1.48694268]
["bitfinex","SOLUSD",1644815258549,46.64780078,93.83,93.787,1.48694268]
["bitfinex","SOLUSD",1644815258746,46.64780078,93.83,93.784,1.48694268]
["bitfinex","SOLUSD",1644815259147,46.64780078,93.83,93.781,1.48694268]
["bitfinex","SOLUSD",1644815259548,46.64780078,93.83,93.78,1.48694268]
["bitfinex","SOLUSD",1644815259747,106.6,93.828,93.775,1.48694268]
["bitfinex","SOLUSD",1644815259944,106.6,93.828,93.754,5.33]
["bitfinex","SOLUSD",1644815259945,106.6,93.826,93.771,1.48694268]
["bitfinex","SOLUSD",1644815260146,106.6,93.826,93.767,1.48694268]
["bitfinex","SOLUSD",1644815260646,106.6,93.826,93.766,1.48694268]
["bitfinex","SOLUSD",1644815260851,106.6,93.824,93.765,1.48694268]
["bitfinex","SOLUSD",1644815261048,106.6,93.819,93.764,1.48694268]
["bitfinex","SOLUSD",1644815261247,5.33,93.818,93.764,1.48694268]
["bitfinex","SOLUSD",1644815261451,16.0046,93.82,93.764,1.48694268]
["bitfinex","SOLUSD",1644815261649,16.0046,93.82,93.765,1.48694268]
["bitfinex","SOLUSD",1644815263051,5.33,93.819,93.765,1.48694268]
["bitfinex","SOLUSD",1644815263752,106.6,93.818,93.765,1.48694268]
["bitfinex","SOLUSD",1644815263951,5.33,93.817,93.765,1.48694268]
["bitfinex","SOLUSD",1644815264152,16.0046,93.82,93.764,1.48694268]
["bitfinex","SOLUSD",1644815264153,106.6,93.815,93.764,1.48694268]
["bitfinex","SOLUSD",1644815264350,24.6566,93.816,93.764,1.48694268]
["bitfinex","SOLUSD",1644815265352,24.6566,93.816,93.752,22.9848]
["bitfinex","SOLUSD",1644815265353,24.6566,93.816,93.765,1.48694268]
["bitfinex","SOLUSD",1644815265553,5.331,93.815,93.765,1.48694268]
["bitfinex","SOLUSD",1644815266152,5.331,93.815,93.762,1.48694268]
["bitfinex","SOLUSD",1644815266353,5.331,93.815,93.761,1.48694268]
["bitfinex","SOLUSD",1644815267053,5.331,93.815,93.76,1.48694268]
["bitfinex","SOLUSD",1644815267255,106.6,93.814,93.76,1.48694268]
["bitfinex","SOLUSD",1644815267453,106.6,93.814,93.759,1.48694268]
["bitfinex","SOLUSD",1644815268553,106.6,93.814,93.746,0.024]
["bitfinex","SOLUSD",1644815268554,106.6,93.814,93.758,1.48694268]
["bitfinex","SOLUSD",1644815269355,106.6,93.815,93.757,1.48694268]
["bitfinex","SOLUSD",1644815270157,24.6566,93.816,93.757,1.48694268]
["bitfinex","SOLUSD",1644815270558,24.6566,93.816,93.761,1.48694268]
["bitfinex","SOLUSD",1644815271383,24.6566,93.816,93.762,1.48694268]
["bitfinex","SOLUSD",1644815272160,24.6566,93.816,93.763,1.48694268]
["bitfinex","SOLUSD",1644815272560,24.6566,93.816,93.765,1.48694268]
["bitfinex","SOLUSD",1644815273161,111.931,93.815,93.762,1.48694268]
["bitfinex","SOLUSD",1644815274162,5.331,93.815,93.762,1.48694268]
["bitfinex","SOLUSD",1644815274564,5.331,93.815,93.763,1.48694268]
["bitfinex","SOLUSD",1644815274763,24.6566,93.816,93.764,1.48694268]
["bitfinex","SOLUSD",1644815274968,24.6566,93.816,93.766,1.48694268]
["bitfinex","SOLUSD",1644815275366,24.6566,93.816,93.767,1.48694268]
["bitfinex","SOLUSD",1644815275566,24.6566,93.816,93.768,1.48694268]
["bitfinex","SOLUSD",1644815275968,24.6566,93.816,93.769,1.48694268]
["bitfinex","SOLUSD",1644815276566,24.6566,93.816,93.768,1.48694268]
["bitfinex","SOLUSD",1644815276769,24.6566,93.816,93.769,1.48694268]
["bitfinex","SOLUSD",1644815278469,24.6566,93.816,93.77,1.48694268]
["bitfinex","SOLUSD",1644815279288,5.33,93.828,93.77,1.48694268]
["bitfinex","SOLUSD",1644815279488,26.31814079,93.866,93.783,1.48694268]
["bitfinex","SOLUSD",1644815279489,31.656,93.85,93.783,1.48694268]
["bitfinex","SOLUSD",1644815279688,22.8671,93.849,93.789,1.48694268]
["bitfinex","SOLUSD",1644815279888,5.329,93.848,93.79,1.48694268]
["bitfinex","SOLUSD",1644815280690,5.329,93.848,93.789,1.48694268]
["bitfinex","SOLUSD",1644815281190,5.329,93.848,93.79,1.48694268]
["bitfinex","SOLUSD",1644815281891,5.329,93.859,93.791,5.329]
["bitfinex","SOLUSD",1644815282091,16.372,93.897,93.791,5.329]
["bitfinex","SOLUSD",1644815282092,5.328,93.889,93.802,1.48694268]
["bitfinex","SOLUSD",1644815282291,16.372,93.897,93.791,8.20290296]
["bitfinex","SOLUSD",1644815282292,29.9879,93.896,93.805,1.48694268]
["bitfinex","SOLUSD",1644815282491,29.9879,93.896,93.806,25.88574268]
["bitfinex","SOLUSD",1644815282696,15.9948,93.88,93.806,25.88574268]
["bitfinex","SOLUSD",1644815282998,29.9889,93.879,93.807,0.25]
["bitfinex","SOLUSD",1644815283192,29.9889,93.879,93.806,25.88574268]
["bitfinex","SOLUSD",1644815283393,29.9889,93.879,93.806,24.3988]
["bitfinex","SOLUSD",1644815283793,29.9889,93.879,93.807,5.328]
["bitfinex","SOLUSD",1644815283992,29.9889,93.879,93.806,24.3988]
["bitfinex","SOLUSD",1644815284193,29.9889,93.879,93.807,5.328]
["bitfinex","SOLUSD",1644815284593,106.6,93.878,93.807,5.328]
["bitfinex","SOLUSD",1644815284793,106.6,93.876,93.807,5.328]
["bitfinex","SOLUSD",1644815285292,106.6,93.869,93.807,5.328]
["bitfinex","SOLUSD",1644815285495,106.6,93.869,93.792,23.0394]
["bitfinex","SOLUSD",1644815285692,106.6,93.867,93.792,23.0394]
["bitfinex","SOLUSD",1644815285995,106.6,93.863,93.792,23.0394]
["bitfinex","SOLUSD",1644815286195,106.6,93.863,93.793,5.328]
["bitfinex","SOLUSD",1644815286394,106.6,93.863,93.794,25.08994268]
["bitfinex","SOLUSD",1644815286594,106.6,93.863,93.795,5.328]
["bitfinex","SOLUSD",1644815286996,111.928,93.862,93.794,23.603]
["bitfinex","SOLUSD",1644815288298,114.55190296,93.862,93.794,23.603]
["bitfinex","SOLUSD",1644815288497,114.55190296,93.862,93.795,5.328]
["bitfinex","SOLUSD",1644815288697,106.6,93.86,93.795,5.328]
["bitfinex","SOLUSD",1644815288898,106.6,93.858,93.794,23.603]
["bitfinex","SOLUSD",1644815289501,24.7334,93.857,93.794,23.603]
["bitfinex","SOLUSD",1644815290298,24.7334,93.857,93.795,2.87390296]
["bitfinex","SOLUSD",1644815290498,24.7334,93.857,93.798,1.48694268]
["bitfinex","SOLUSD",1644815290802,24.7334,93.857,93.801,1.48694268]
["bitfinex","SOLUSD",1644815291203,24.7334,93.857,93.802,0.25]
["bitfinex","SOLUSD",1644815291801,24.7334,93.857,93.802,1.73694268]
["bitfinex","SOLUSD",1644815292704,24.7334,93.857,93.802,0.25]
["bitfinex","SOLUSD",1644815292903,24.7334,93.857,93.803,5.328]
["bitfinex","SOLUSD",1644815293104,24.7334,93.857,93.804,0.25]
["bitfinex","SOLUSD",1644815293306,24.7334,93.857,93.805,5.328]
["bitfinex","SOLUSD",1644815293703,24.7334,93.857,93.806,0.25]
["bitfinex","SOLUSD",1644815294105,24.7334,93.857,93.807,5.328]
["bitfinex","SOLUSD",1644815294505,24.7334,93.857,93.808,0.25]
["bitfinex","SOLUSD",1644815295709,106.6,93.882,93.809,5.328]
["bitfinex","SOLUSD",1644815295909,23.8985,93.881,93.81,24.5464]
["bitfinex","SOLUSD",1644815296106,23.8985,93.881,93.81,24.7964]
["bitfinex","SOLUSD",1644815296307,23.8985,93.881,93.811,7.95090296]
["bitfinex","SOLUSD",1644815296707,23.8985,93.881,93.812,0.25]
["bitfinex","SOLUSD",1644815296908,23.8985,93.881,93.813,5.327]
["bitfinex","SOLUSD",1644815297109,23.8985,93.881,93.814,0.25]
["bitfinex","SOLUSD",1644815297312,23.8985,93.881,93.815,5.327]
["bitfinex","SOLUSD",1644815297711,23.8985,93.881,93.816,0.25]
["bitfinex","SOLUSD",1644815297912,23.8985,93.881,93.817,5.327]
["bitfinex","SOLUSD",1644815298112,23.8985,93.881,93.818,0.25]
["bitfinex","SOLUSD",1644815298312,23.8985,93.881,93.819,5.327]
["bitfinex","SOLUSD",1644815298713,106.6,93.88,93.819,5.327]
["bitfinex","SOLUSD",1644815298913,5.327,93.879,93.8,17.47764268]
["bitfinex","SOLUSD",1644815299112,5.327,93.879,93.801,24.0907]
["bitfinex","SOLUSD",1644815299512,106.6,93.88,93.802,5.328]
["bitfinex","SOLUSD",1644815299711,5.328,93.879,93.802,5.328]
["bitfinex","SOLUSD",1644815299912,106.6,93.878,93.802,5.328]
["bitfinex","SOLUSD",1644815300112,106.6,93.876,93.802,5.328]
["bitfinex","SOLUSD",1644815300312,106.6,93.874,93.802,5.328]
["bitfinex","SOLUSD",1644815300513,106.6,93.872,93.802,5.328]
["bitfinex","SOLUSD",1644815300914,5.328,93.871,93.802,5.328]
["bitfinex","SOLUSD",1644815301518,22.5459,93.87,93.802,5.328]
["bitfinex","SOLUSD",1644815301716,5.328,93.869,93.785,5.328]
["bitfinex","SOLUSD",1644815301917,5.328,93.869,93.786,1.48694268]
["bitfinex","SOLUSD",1644815302116,5.328,93.869,93.787,5.328]
["bitfinex","SOLUSD",1644815302717,5.328,93.869,93.784,1.73694268]
["bitfinex","SOLUSD",1644815302917,5.328,93.869,93.786,1.48694268]
["bitfinex","SOLUSD",1644815303216,22.5459,93.87,93.797,1.48694268]
["bitfinex","SOLUSD",1644815303417,22.5459,93.87,93.798,1.48694268]
["bitfinex","SOLUSD",1644815303621,22.5459,93.87,93.801,1.48694268]
["bitfinex","SOLUSD",1644815303819,5.328,93.883,93.802,8.79385703]
["bitfinex","SOLUSD",1644815304017,24.7445,93.884,93.807,1.48694268]
["bitfinex","SOLUSD",1644815304224,24.7445,93.884,93.808,5.327]
["bitfinex","SOLUSD",1644815304419,24.7445,93.884,93.808,5.577]
["bitfinex","SOLUSD",1644815304620,24.9776,93.883,93.809,1.48694268]
["bitfinex","SOLUSD",1644815305021,24.9776,93.883,93.81,0.25]
["bitfinex","SOLUSD",1644815305242,24.9776,93.883,93.81,1.73694268]
["bitfinex","SOLUSD",1644815306046,24.9776,93.883,93.81,0.25]
["bitfinex","SOLUSD",1644815306441,24.9776,93.883,93.809,0.25]
["bitfinex","SOLUSD",1644815307444,24.9776,93.883,93.809,1.73694268]
["bitfinex","SOLUSD",1644815307848,24.9776,93.883,93.81,5.327]
["bitfinex","SOLUSD",1644815308043,5.327,93.882,93.809,1.73694268]
["bitfinex","SOLUSD",1644815308243,5.327,93.882,93.811,0.25]
["bitfinex","SOLUSD",1644815308446,5.327,93.882,93.814,1.48694268]
["bitfinex","SOLUSD",1644815310046,5.327,93.882,93.813,1.48694268]
["bitfinex","SOLUSD",1644815310449,5.327,93.882,93.814,0.25]
["bitfinex","SOLUSD",1644815310746,5.327,93.882,93.814,1.73694268]
["bitfinex","SOLUSD",1644815311148,5.327,93.882,93.815,1.48694268]
["bitfinex","SOLUSD",1644815311350,5.327,93.882,93.816,5.327]
["bitfinex","SOLUSD",1644815311847,111.927,93.882,93.815,1.48694268]
["bitfinex","SOLUSD",1644815312050,111.927,93.882,93.81,1.48694268]
["bitfinex","SOLUSD",1644815312250,15.9943,93.88,93.804,1.48694268]
["bitfinex","SOLUSD",1644815312450,5.328,93.879,93.803,25.56684268]
["bitfinex","SOLUSD",1644815313351,5.328,93.879,93.803,24.0799]
["bitfinex","SOLUSD",1644815314352,5.328,93.879,93.805,1.48694268]
["bitfinex","SOLUSD",1644815314553,5.328,93.879,93.803,25.56684268]
["bitfinex","SOLUSD",1644815315152,5.328,93.879,93.804,1.48694268]
["bitfinex","SOLUSD",1644815315354,5.328,93.879,93.805,1.48694268]
["bitfinex","SOLUSD",1644815315553,15.9943,93.88,93.805,1.48694268]
["bitfinex","SOLUSD",1644815315852,5.328,93.879,93.805,1.48694268]
["bitfinex","SOLUSD",1644815316053,5.328,93.879,93.806,1.48694268]
["bitfinex","SOLUSD",1644815317452,5.328,93.879,93.807,0.25]
["bitfinex","SOLUSD",1644815317652,24.9776,93.883,93.808,5.328]
["bitfinex","SOLUSD",1644815317853,24.9776,93.883,93.813,1.48694268]
["bitfinex","SOLUSD",1644815318053,24.9776,93.883,93.814,6.81394268]
["bitfinex","SOLUSD",1644815318256,24.9776,93.883,93.815,23.6761]
["bitfinex","SOLUSD",1644815318453,5.327,93.899,93.816,113.41394268]
["bitfinex","SOLUSD",1644815318654,5.327,93.899,93.822,1.48694268]
["bitfinex","SOLUSD",1644815318854,5.327,93.916,93.829,1.48694268]
["bitfinex","SOLUSD",1644815319057,5.327,93.916,93.823,5.327]
["bitfinex","SOLUSD",1644815319058,29.3006,93.919,93.832,1.48694268]
["bitfinex","SOLUSD",1644815319354,29.3006,93.919,93.847,1.48694268]
["bitfinex","SOLUSD",1644815319554,23.9756,93.919,93.848,5.325]
["bitfinex","SOLUSD",1644815319755,46.17357662,93.918,93.849,23.0695]
["bitfinex","SOLUSD",1644815319957,51.49857662,93.918,93.849,23.0695]
["bitfinex","SOLUSD",1644815320357,106.6,93.917,93.849,23.0695]
["bitfinex","SOLUSD",1644815320562,5.325,93.916,93.848,5.325]
["bitfinex","SOLUSD",1644815320760,15.9893,93.91,93.848,5.325]
["bitfinex","SOLUSD",1644815321159,5.325,93.909,93.848,5.325]
["bitfinex","SOLUSD",1644815321360,4.825,93.909,93.848,5.325]
["bitfinex","SOLUSD",1644815321562,24.7574,93.908,93.848,5.325]
["bitfinex","SOLUSD",1644815321759,5.325,93.907,93.848,5.325]
["bitfinex","SOLUSD",1644815323060,5.325,93.907,93.849,0.25]
["bitfinex","SOLUSD",1644815323260,46.17357662,93.918,93.849,0.25]
["bitfinex","SOLUSD",1644815323460,23.2003,93.917,93.85,5.325]
["bitfinex","SOLUSD",1644815323661,23.2003,93.917,93.851,0.25]
["bitfinex","SOLUSD",1644815323861,23.2003,93.917,93.852,5.325]
["bitfinex","SOLUSD",1644815324064,5.325,93.916,93.843,5.325]
["bitfinex","SOLUSD",1644815324562,5.325,93.916,93.844,0.25]
["bitfinex","SOLUSD",1644815324763,23.2003,93.917,93.845,5.325]
["bitfinex","SOLUSD",1644815325164,22.7003,93.917,93.845,5.325]
["bitfinex","SOLUSD",1644815326464,22.7003,93.917,93.843,5.325]
["bitfinex","SOLUSD",1644815326666,22.7003,93.917,93.843,5.575]
["bitfinex","SOLUSD",1644815327664,5.325,93.916,93.843,0.25]
["bitfinex","SOLUSD",1644815328264,5.325,93.916,93.831,5.325]
["bitfinex","SOLUSD",1644815328265,106.6,93.915,93.831,5.325]
["bitfinex","SOLUSD",1644815328565,106.6,93.913,93.823,1.48694268]
["bitfinex","SOLUSD",1644815328864,106.6,93.911,93.822,1.48694268]
["bitfinex","SOLUSD",1644815329065,106.6,93.909,93.823,5.325]
["bitfinex","SOLUSD",1644815329271,106.6,93.907,93.823,5.325]
["bitfinex","SOLUSD",1644815329465,106.6,93.905,93.823,5.325]
["bitfinex","SOLUSD",1644815329666,106.6,93.899,93.813,5.325]
["bitfinex","SOLUSD",1644815329867,106.6,93.897,93.801,1.48694268]
["bitfinex","SOLUSD",1644815330067,106.6,93.897,93.797,1.48694268]
["bitfinex","SOLUSD",1644815330272,106.6,93.895,93.797,1.48694268]
["bitfinex","SOLUSD",1644815330465,106.6,93.879,93.795,1.48694268]
["bitfinex","SOLUSD",1644815330666,106.6,93.877,93.794,1.48694268]
["bitfinex","SOLUSD",1644815330867,106.6,93.875,93.793,1.48694268]
["bitfinex","SOLUSD",1644815331066,106.6,93.873,93.792,1.48694268]
["bitfinex","SOLUSD",1644815331269,111.928,93.872,93.791,1.48694268]
["bitfinex","SOLUSD",1644815331465,106.6,93.872,93.791,1.48694268]
["bitfinex","SOLUSD",1644815331665,5.328,93.871,93.791,1.48694268]
["bitfinex","SOLUSD",1644815332065,106.6,93.869,93.792,1.48694268]
["bitfinex","SOLUSD",1644815332566,106.6,93.869,93.791,1.48694268]
["bitfinex","SOLUSD",1644815332965,106.6,93.869,93.79,1.48694268]
["bitfinex","SOLUSD",1644815333166,5.329,93.868,93.791,5.328]
["bitfinex","SOLUSD",1644815333367,106.6,93.867,93.791,5.328]
["bitfinex","SOLUSD",1644815333665,106.6,93.865,93.789,1.48694268]
["bitfinex","SOLUSD",1644815333866,106.6,93.863,93.79,1.48694268]
["bitfinex","SOLUSD",1644815334067,111.928,93.862,93.79,1.48694268]
["bitfinex","SOLUSD",1644815334369,5.328,93.862,93.791,5.329]
["bitfinex","SOLUSD",1644815334668,106.6,93.862,93.79,5.328]
["bitfinex","SOLUSD",1644815334867,5.329,93.861,93.79,5.328]
["bitfinex","SOLUSD",1644815335065,5.329,93.869,93.788,1.48694268]
["bitfinex","SOLUSD",1644815335468,5.329,93.869,93.789,1.48694268]
["bitfinex","SOLUSD",1644815335870,5.329,93.869,93.788,1.48694268]
["bitfinex","SOLUSD",1644815337972,5.329,93.869,93.787,1.48694268]
["bitfinex","SOLUSD",1644815338171,5.329,93.869,93.788,5.328]
["bitfinex","SOLUSD",1644815338373,5.329,93.869,93.789,24.1874]
["bitfinex","SOLUSD",1644815338574,5.329,93.869,93.79,5.328]
["bitfinex","SOLUSD",1644815340307,106.6,93.859,93.79,5.328]
["bitfinex","SOLUSD",1644815340506,15.9977,93.86,93.79,5.328]
["bitfinex","SOLUSD",1644815340507,106.6,93.857,93.79,5.328]
["bitfinex","SOLUSD",1644815340907,106.6,93.855,93.79,5.328]
["bitfinex","SOLUSD",1644815341107,106.6,93.853,93.79,5.328]
["bitfinex","SOLUSD",1644815341307,106.6,93.851,93.771,1.48694268]
["bitfinex","SOLUSD",1644815341606,106.6,93.849,93.77,1.48694268]
["bitfinex","SOLUSD",1644815341808,106.6,93.849,93.769,1.48694268]
["bitfinex","SOLUSD",1644815342007,7.95290296,93.848,93.768,1.48694268]
["bitfinex","SOLUSD",1644815342208,2.62390296,93.848,93.769,5.33]
["bitfinex","SOLUSD",1644815342407,106.6,93.849,93.769,5.33]
["bitfinex","SOLUSD",1644815342408,39.5606581,93.847,93.769,5.33]
["bitfinex","SOLUSD",1644815342906,2.62390296,93.846,93.769,5.33]
["bitfinex","SOLUSD",1644815343107,2.62390296,93.846,93.767,1.48694268]
["bitfinex","SOLUSD",1644815343306,2.62390296,93.846,93.768,5.33]
["bitfinex","SOLUSD",1644815344107,16.001,93.84,93.764,1.48694268]
["bitfinex","SOLUSD",1644815344309,16.001,93.84,93.765,5.33]
["bitfinex","SOLUSD",1644815344507,16.001,93.84,93.763,1.48694268]
["bitfinex","SOLUSD",1644815344710,16.001,93.84,93.764,5.33]
["bitfinex","SOLUSD",1644815345408,23.0489,93.839,93.764,5.33]
["bitfinex","SOLUSD",1644815345607,23.0489,93.839,93.765,2.87390296]
["bitfinex","SOLUSD",1644815345807,36.93675514,93.847,93.765,109.47390296]
["bitfinex","SOLUSD",1644815346008,36.93675514,93.847,93.781,1.48694268]
["bitfinex","SOLUSD",1644815346210,36.93675514,93.847,93.782,0.25]
["bitfinex","SOLUSD",1644815346417,36.93675514,93.847,93.782,4.36084564]
["bitfinex","SOLUSD",1644815346610,36.93675514,93.847,93.789,1.48694268]
["bitfinex","SOLUSD",1644815346814,36.93675514,93.847,93.791,1.48694268]
["bitfinex","SOLUSD",1644815347009,36.93675514,93.847,93.79,2.62390296]
["bitfinex","SOLUSD",1644815347212,36.93675514,93.847,93.792,2.62390296]
["bitfinex","SOLUSD",1644815347409,36.93675514,93.847,93.792,4.11084564]
["bitfinex","SOLUSD",1644815347609,36.93675514,93.847,93.794,1.48694268]
["bitfinex","SOLUSD",1644815347810,36.93675514,93.847,93.795,5.329]
["bitfinex","SOLUSD",1644815348013,22.702,93.892,93.796,106.6]
["bitfinex","SOLUSD",1644815348212,5.327,93.919,93.801,106.6]
["bitfinex","SOLUSD",1644815348413,5.327,93.919,93.805,1.48694268]
["bitfinex","SOLUSD",1644815348610,23.2987,93.924,93.821,106.6]
["bitfinex","SOLUSD",1644815348611,15.9878,93.92,93.821,106.6]
["bitfinex","SOLUSD",1644815348812,15.9878,93.92,93.823,106.6]
["bitfinex","SOLUSD",1644815349110,15.9878,93.92,93.826,122.22286833]
["bitfinex","SOLUSD",1644815349111,42.10609864,93.919,93.826,122.22286833]
["bitfinex","SOLUSD",1644815349313,5.325,93.918,93.827,5.325]
["bitfinex","SOLUSD",1644815349611,5.325,93.918,93.827,8.19890296]
["bitfinex","SOLUSD",1644815349814,5.325,93.918,93.827,5.575]
["bitfinex","SOLUSD",1644815350012,5.325,93.918,93.83,15.9856]
["bitfinex","SOLUSD",1644815350214,5.325,93.918,93.831,5.575]
["bitfinex","SOLUSD",1644815350412,5.325,93.918,93.831,8.19890296]
["bitfinex","SOLUSD",1644815351613,2.62390296,93.917,93.831,5.325]
["bitfinex","SOLUSD",1644815351811,5.325,93.916,93.831,5.325]
["bitfinex","SOLUSD",1644815352315,2.62390296,93.915,93.831,5.325]
["bitfinex","SOLUSD",1644815352612,5.325,93.914,93.831,5.325]
["bitfinex","SOLUSD",1644815353111,5.325,93.914,93.832,2.87390296]
["bitfinex","SOLUSD",1644815353317,2.62390296,93.915,93.833,111.925]
["bitfinex","SOLUSD",1644815353515,5.325,93.929,93.841,106.6]
["bitfinex","SOLUSD",1644815353715,5.325,93.936,93.842,5.325]
["bitfinex","SOLUSD",1644815354017,15.9843,93.94,93.843,106.6]
["bitfinex","SOLUSD",1644815354216,2.62390296,93.935,93.845,106.6]
["bitfinex","SOLUSD",1644815354417,52.87319363,93.934,93.846,5.325]
["bitfinex","SOLUSD",1644815354616,52.87319363,93.934,93.846,0.25]
["bitfinex","SOLUSD",1644815355016,2.62390296,93.933,93.85,15.9821]
["bitfinex","SOLUSD",1644815355216,5.325,93.932,93.851,0.25]
["bitfinex","SOLUSD",1644815355615,2.62390296,93.931,93.851,0.25]
["bitfinex","SOLUSD",1644815355816,5.325,93.93,93.851,0.25]
["bitfinex","SOLUSD",1644815356217,7.94890296,93.93,93.851,0.25]
["bitfinex","SOLUSD",1644815356420,2.62390296,93.93,93.851,0.25]
["bitfinex","SOLUSD",1644815356617,5.325,93.929,93.851,0.25]
["bitfinex","SOLUSD",1644815357223,5.325,93.933,93.851,0.25]
["bitfinex","SOLUSD",1644815357620,2.62390296,93.932,93.851,0.25]
["bitfinex","SOLUSD",1644815357821,5.325,93.931,93.852,5.325]
["bitfinex","SOLUSD",1644815358023,106.6,93.93,93.852,5.325]
["bitfinex","SOLUSD",1644815358223,106.6,93.928,93.842,24.0392]
["bitfinex","SOLUSD",1644815358423,106.6,93.926,93.842,24.0392]
["bitfinex","SOLUSD",1644815358722,5.325,93.925,93.843,5.325]
["bitfinex","SOLUSD",1644815358922,2.62390296,93.926,93.843,5.325]
["bitfinex","SOLUSD",1644815359124,2.62390296,93.924,93.842,24.0392]
["bitfinex","SOLUSD",1644815359323,5.325,93.923,93.842,24.0392]
["bitfinex","SOLUSD",1644815359525,5.325,93.923,93.843,0.25]
["bitfinex","SOLUSD",1644815359723,2.62390296,93.922,93.843,0.25]
["bitfinex","SOLUSD",1644815359926,5.325,93.921,93.843,0.25]
["bitfinex","SOLUSD",1644815360324,2.62390296,93.92,93.843,0.25]
["bitfinex","SOLUSD",1644815360525,5.325,93.919,93.843,0.25]
["bitfinex","SOLUSD",1644815362026,2.62390296,93.918,93.843,0.25]
["bitfinex","SOLUSD",1644815362428,2.62390296,93.918,93.844,5.325]
["bitfinex","SOLUSD",1644815362628,2.62390296,93.918,93.845,0.25]
["bitfinex","SOLUSD",1644815362828,5.325,93.917,93.845,0.25]
["bitfinex","SOLUSD",1644815363227,2.62390296,93.916,93.845,0.25]
["bitfinex","SOLUSD",1644815363430,5.325,93.915,93.845,0.25]
["bitfinex","SOLUSD",1644815363931,5.325,93.915,93.843,0.25]
["bitfinex","SOLUSD",1644815365832,23.973,93.914,93.843,0.25]
["bitfinex","SOLUSD",1644815366033,5.325,93.913,93.843,0.25]
["bitfinex","SOLUSD",1644815367233,5.325,93.913,93.844,5.325]
["bitfinex","SOLUSD",1644815367637,5.325,93.913,93.845,0.25]
["bitfinex","SOLUSD",1644815367834,5.325,93.913,93.846,5.325]
["bitfinex","SOLUSD",1644815368236,5.325,93.913,93.847,0.25]
["bitfinex","SOLUSD",1644815369636,5.325,93.913,93.846,5.325]
["bitfinex","SOLUSD",1644815369838,109.22390296,93.912,93.843,5.325]
["bitfinex","SOLUSD",1644815370036,121.98,93.91,93.803,29.9545]
["bitfinex","SOLUSD",1644815370238,106.6,93.908,93.803,29.9545]
["bitfinex","SOLUSD",1644815370437,106.6,93.906,93.819,1.48694268]
["bitfinex","SOLUSD",1644815370638,106.6,93.904,93.819,1.48694268]
["bitfinex","SOLUSD",1644815370835,106.6,93.899,93.805,1.48694268]
["bitfinex","SOLUSD",1644815371036,106.6,93.897,93.804,1.48694268]
["bitfinex","SOLUSD",1644815371239,106.6,93.895,93.804,0.25]
["bitfinex","SOLUSD",1644815371638,106.6,93.893,93.805,5.327]
["bitfinex","SOLUSD",1644815371837,111.927,93.892,93.805,5.327]
["bitfinex","SOLUSD",1644815372139,15.9927,93.89,93.806,0.25]
["bitfinex","SOLUSD",1644815372337,5.327,93.889,93.807,5.327]
["bitfinex","SOLUSD",1644815372537,5.327,93.889,93.805,5.327]
["bitfinex","SOLUSD",1644815373139,5.327,93.889,93.806,1.48694268]
["bitfinex","SOLUSD",1644815373338,5.327,93.889,93.808,1.48694268]
["bitfinex","SOLUSD",1644815373538,15.9927,93.89,93.809,5.327]
["bitfinex","SOLUSD",1644815373737,22.6533,93.898,93.81,108.08694268]
["bitfinex","SOLUSD",1644815373940,22.6533,93.898,93.811,5.327]
["bitfinex","SOLUSD",1644815374138,22.6533,93.898,93.821,1.48694268]
["bitfinex","SOLUSD",1644815374339,5.327,93.918,93.829,1.48694268]
["bitfinex","SOLUSD",1644815374539,38.40662021,93.905,93.836,1.48694268]
["bitfinex","SOLUSD",1644815374740,38.40662021,93.905,93.838,1.48694268]
["bitfinex","SOLUSD",1644815375140,38.40662021,93.905,93.839,0.25]
["bitfinex","SOLUSD",1644815375539,38.40662021,93.905,93.836,1.48694268]
["bitfinex","SOLUSD",1644815375939,38.40662021,93.905,93.837,0.25]
["bitfinex","SOLUSD",1644815376141,5.325,93.904,93.837,0.25]
["bitfinex","SOLUSD",1644815376740,5.325,93.904,93.837,1.73694268]
["bitfinex","SOLUSD",1644815376943,5.325,93.904,93.841,1.48694268]
["bitfinex","SOLUSD",1644815377144,5.325,93.904,93.842,0.25]
["bitfinex","SOLUSD",1644815377947,5.325,93.904,93.841,1.48694268]
["bitfinex","SOLUSD",1644815378145,38.40662021,93.905,93.841,1.48694268]
["bitfinex","SOLUSD",1644815378347,5.325,93.904,93.841,1.48694268]
["bitfinex","SOLUSD",1644815378549,38.40662021,93.905,93.84,1.48694268]
["bitfinex","SOLUSD",1644815378749,38.40662021,93.905,93.835,1.48694268]
["bitfinex","SOLUSD",1644815379050,7.94890296,93.904,93.828,1.48694268]
["bitfinex","SOLUSD",1644815379251,106.6,93.903,93.828,1.48694268]
["bitfinex","SOLUSD",1644815379448,111.925,93.902,93.828,1.48694268]
["bitfinex","SOLUSD",1644815379655,114.54890296,93.902,93.828,1.48694268]
["bitfinex","SOLUSD",1644815379852,114.54890296,93.902,93.825,1.48694268]
["bitfinex","SOLUSD",1644815380053,2.62390296,93.901,93.825,1.48694268]
["bitfinex","SOLUSD",1644815380266,5.325,93.9,93.825,1.48694268]
["bitfinex","SOLUSD",1644815380468,5.325,93.9,93.824,26.41204268]
["bitfinex","SOLUSD",1644815380665,26.89100296,93.899,93.824,26.41204268]
["bitfinex","SOLUSD",1644815380865,5.325,93.898,93.824,26.41204268]
["bitfinex","SOLUSD",1644815381066,7.94890296,93.898,93.825,1.48694268]
["bitfinex","SOLUSD",1644815381267,5.325,93.898,93.826,1.48694268]
["bitfinex","SOLUSD",1644815381478,5.325,93.898,93.829,1.48694268]
["bitfinex","SOLUSD",1644815381669,5.325,93.898,93.828,1.48694268]
["bitfinex","SOLUSD",1644815382171,5.325,93.898,93.829,1.48694268]
["bitfinex","SOLUSD",1644815382372,5.325,93.898,93.828,1.48694268]
["bitfinex","SOLUSD",1644815382571,24.2671,93.899,93.828,1.48694268]
["bitfinex","SOLUSD",1644815383371,26.89100296,93.899,93.828,1.48694268]
["bitfinex","SOLUSD",1644815383572,26.89100296,93.899,93.827,1.48694268]
["bitfinex","SOLUSD",1644815383776,5.325,93.898,93.828,6.81194268]
["bitfinex","SOLUSD",1644815383974,5.325,93.898,93.828,1.48694268]
["bitfinex","SOLUSD",1644815384875,24.2671,93.899,93.829,5.575]
["bitfinex","SOLUSD",1644815385076,24.2671,93.899,93.831,1.48694268]
["bitfinex","SOLUSD",1644815385279,24.2671,93.899,93.832,6.81194268]
["bitfinex","SOLUSD",1644815385475,24.2671,93.899,93.832,1.48694268]
["bitfinex","SOLUSD",1644815385678,24.2671,93.899,93.833,0.25]
["bitfinex","SOLUSD",1644815385876,24.2671,93.899,93.833,1.73694268]
["bitfinex","SOLUSD",1644815386975,24.2671,93.899,93.834,1.48694268]
["bitfinex","SOLUSD",1644815387276,5.325,93.898,93.834,1.48694268]
["bitfinex","SOLUSD",1644815387876,5.325,93.898,93.832,1.48694268]
["bitfinex","SOLUSD",1644815388078,24.2671,93.899,93.833,5.325]
["bitfinex","SOLUSD",1644815388280,5.325,93.898,93.83,1.48694268]
["bitfinex","SOLUSD",1644815389077,5.325,93.898,93.832,1.48694268]
["bitfinex","SOLUSD",1644815389278,5.325,93.898,93.833,1.48694268]
["bitfinex","SOLUSD",1644815389678,5.325,93.898,93.834,0.25]
["bitfinex","SOLUSD",1644815389878,2.62390296,93.897,93.831,1.48694268]
["bitfinex","SOLUSD",1644815390079,5.325,93.896,93.829,1.48694268]
["bitfinex","SOLUSD",1644815390279,2.62390296,93.897,93.821,1.48694268]
["bitfinex","SOLUSD",1644815390484,2.62390296,93.895,93.823,1.48694268]
["bitfinex","SOLUSD",1644815390682,2.62390296,93.895,93.821,1.48694268]
["bitfinex","SOLUSD",1644815390883,2.62390296,93.895,93.823,1.48694268]
["bitfinex","SOLUSD",1644815391080,106.6,93.889,93.822,1.48694268]
["bitfinex","SOLUSD",1644815391482,106.6,93.887,93.817,1.48694268]
["bitfinex","SOLUSD",1644815391683,5.327,93.886,93.816,1.48694268]
["bitfinex","SOLUSD",1644815391882,26.85400296,93.888,93.816,1.48694268]
["bitfinex","SOLUSD",1644815392082,2.62390296,93.885,93.819,1.48694268]
["bitfinex","SOLUSD",1644815392282,5.327,93.884,93.816,1.48694268]
["bitfinex","SOLUSD",1644815392483,5.327,93.887,93.816,1.48694268]
["bitfinex","SOLUSD",1644815392884,5.327,93.887,93.818,1.48694268]
["bitfinex","SOLUSD",1644815393083,2.62390296,93.886,93.818,1.48694268]
["bitfinex","SOLUSD",1644815393284,5.327,93.885,93.818,1.48694268]
["bitfinex","SOLUSD",1644815393485,5.327,93.887,93.818,1.48694268]
["bitfinex","SOLUSD",1644815393986,5.327,93.887,93.819,1.48694268]
["bitfinex","SOLUSD",1644815395387,106.6,93.886,93.819,1.48694268]
["bitfinex","SOLUSD",1644815395586,5.327,93.885,93.819,1.48694268]
["bitfinex","SOLUSD",1644815395791,5.327,93.885,93.817,1.48694268]
["bitfinex","SOLUSD",1644815395988,106.6,93.884,93.816,1.48694268]
["bitfinex","SOLUSD",1644815396185,106.6,93.884,93.794,5.327]
["bitfinex","SOLUSD",1644815396186,106.6,93.879,93.811,1.48694268]
["bitfinex","SOLUSD",1644815396385,5.327,93.883,93.803,1.48694268]
["bitfinex","SOLUSD",1644815396386,106.6,93.877,93.803,1.48694268]
["bitfinex","SOLUSD",1644815396586,106.6,93.877,93.794,5.327]
["bitfinex","SOLUSD",1644815396587,106.6,93.875,93.797,1.48694268]
["bitfinex","SOLUSD",1644815396887,106.6,93.869,93.797,1.48694268]
["bitfinex","SOLUSD",1644815397086,106.6,93.867,93.797,1.48694268]
["bitfinex","SOLUSD",1644815397287,106.6,93.865,93.797,1.48694268]
["bitfinex","SOLUSD",1644815397487,106.6,93.863,93.797,1.48694268]
["bitfinex","SOLUSD",1644815397689,106.6,93.863,93.796,1.48694268]
["bitfinex","SOLUSD",1644815397987,15.9972,93.86,93.798,1.48694268]
["bitfinex","SOLUSD",1644815398188,15.9972,93.86,93.797,1.48694268]
["bitfinex","SOLUSD",1644815398388,106.6,93.858,93.796,1.48694268]
["bitfinex","SOLUSD",1644815398592,106.6,93.856,93.794,1.48694268]
["bitfinex","SOLUSD",1644815398910,106.6,93.856,93.793,1.48694268]
["bitfinex","SOLUSD",1644815399091,106.6,93.854,93.784,1.48694268]
["bitfinex","SOLUSD",1644815399289,106.6,93.852,93.786,0.024]
["bitfinex","SOLUSD",1644815399589,106.6,93.85,93.785,0.024]
["bitfinex","SOLUSD",1644815399789,106.6,93.848,93.782,1.48694268]
["bitfinex","SOLUSD",1644815399988,106.6,93.846,93.782,1.48694268]
["bitfinex","SOLUSD",1644815400191,106.6,93.844,93.782,1.48694268]
["bitfinex","SOLUSD",1644815400391,5.329,93.845,93.773,0.024]
["bitfinex","SOLUSD",1644815400392,5.329,93.843,93.781,1.48694268]
["bitfinex","SOLUSD",1644815400589,106.6,93.842,93.777,1.48694268]
["bitfinex","SOLUSD",1644815400792,24.0013,93.841,93.776,1.48694268]
["bitfinex","SOLUSD",1644815401193,5.33,93.84,93.776,1.48694268]
["bitfinex","SOLUSD",1644815401390,46.6850231,93.839,93.776,1.48694268]
["bitfinex","SOLUSD",1644815401791,46.6850231,93.839,93.782,1.48694268]
["bitfinex","SOLUSD",1644815402191,46.6850231,93.839,93.783,1.48694268]
["bitfinex","SOLUSD",1644815402797,46.6850231,93.839,93.782,1.48694268]
["bitfinex","SOLUSD",1644815403198,46.6850231,93.839,93.781,1.48694268]
["bitfinex","SOLUSD",1644815403799,46.6850231,93.839,93.78,1.48694268]
["bitfinex","SOLUSD",1644815403997,46.6850231,93.839,93.781,6.81594268]
["bitfinex","SOLUSD",1644815404398,46.6850231,93.839,93.782,1.48694268]
["bitfinex","SOLUSD",1644815404597,46.6850231,93.839,93.783,0.25]
["bitfinex","SOLUSD",1644815404799,46.6850231,93.839,93.785,1.48694268]
["bitfinex","SOLUSD",1644815405800,46.6850231,93.839,93.786,0.25]
["bitfinex","SOLUSD",1644815406008,46.6850231,93.839,93.794,1.48694268]
["bitfinex","SOLUSD",1644815406200,46.6850231,93.839,93.795,1.73694268]
["bitfinex","SOLUSD",1644815406432,46.6850231,93.839,93.795,1.48694268]
["bitfinex","SOLUSD",1644815406621,46.6850231,93.839,93.794,1.48694268]
["bitfinex","SOLUSD",1644815406822,46.6850231,93.839,93.793,1.48694268]
["bitfinex","SOLUSD",1644815407220,46.6850231,93.839,93.794,0.25]
["bitfinex","SOLUSD",1644815407421,46.6850231,93.839,93.791,1.48694268]
["bitfinex","SOLUSD",1644815407623,46.6850231,93.839,93.79,1.48694268]
["bitfinex","SOLUSD",1644815408221,46.6850231,93.839,93.772,0.024]
["bitfinex","SOLUSD",1644815408222,46.6850231,93.839,93.788,1.48694268]
["bitfinex","SOLUSD",1644815409029,46.6850231,93.839,93.787,1.48694268]
["bitfinex","SOLUSD",1644815410125,5.329,93.838,93.782,1.48694268]
["bitfinex","SOLUSD",1644815410325,5.329,93.838,93.78,1.48694268]
["bitfinex","SOLUSD",1644815410526,5.329,93.838,93.778,1.48694268]
["bitfinex","SOLUSD",1644815411826,46.6850231,93.839,93.778,1.48694268]
["bitfinex","SOLUSD",1644815412427,46.6850231,93.839,93.781,1.48694268]
["bitfinex","SOLUSD",1644815412828,46.6850231,93.839,93.78,1.48694268]
["bitfinex","SOLUSD",1644815413030,46.6850231,93.839,93.779,1.48694268]
["bitfinex","SOLUSD",1644815413230,5.329,93.838,93.779,1.48694268]
["bitfinex","SOLUSD",1644815413730,106.6,93.837,93.779,1.48694268]
["bitfinex","SOLUSD",1644815414031,5.329,93.838,93.774,1.48694268]
["bitfinex","SOLUSD",1644815414032,106.6,93.835,93.774,1.48694268]
["bitfinex","SOLUSD",1644815414332,106.6,93.835,93.77,1.48694268]
["bitfinex","SOLUSD",1644815414533,106.6,93.833,93.769,1.48694268]
["bitfinex","SOLUSD",1644815414729,106.6,93.831,93.769,1.48694268]
["bitfinex","SOLUSD",1644815414930,106.6,93.829,93.77,1.48694268]
["bitfinex","SOLUSD",1644815415230,106.6,93.827,93.77,1.48694268]
["bitfinex","SOLUSD",1644815415430,106.6,93.825,93.77,1.48694268]
["bitfinex","SOLUSD",1644815415733,106.6,93.823,93.77,1.48694268]
["bitfinex","SOLUSD",1644815416030,106.6,93.821,93.77,1.48694268]
["bitfinex","SOLUSD",1644815416231,5.33,93.82,93.769,1.48694268]
["bitfinex","SOLUSD",1644815416630,109.22390296,93.819,93.769,1.48694268]
["bitfinex","SOLUSD",1644815416833,106.6,93.817,93.765,1.48694268]
["bitfinex","SOLUSD",1644815417030,106.6,93.817,93.744,5.33]
["bitfinex","SOLUSD",1644815417031,106.6,93.815,93.756,1.48694268]
["bitfinex","SOLUSD",1644815417232,106.6,93.815,93.75,1.48694268]
["bitfinex","SOLUSD",1644815417431,106.6,93.813,93.75,1.48694268]
["bitfinex","SOLUSD",1644815417630,106.6,93.811,93.749,1.48694268]
["bitfinex","SOLUSD",1644815417831,106.6,93.809,93.749,1.48694268]
["bitfinex","SOLUSD",1644815418032,106.6,93.799,93.749,1.48694268]
["bitfinex","SOLUSD",1644815418232,106.6,93.797,93.744,5.33]
["bitfinex","SOLUSD",1644815418635,106.6,93.795,93.744,5.33]
["bitfinex","SOLUSD",1644815419034,106.6,93.793,93.732,1.48694268]
["bitfinex","SOLUSD",1644815419235,106.6,93.793,93.723,1.48694268]
["bitfinex","SOLUSD",1644815419445,2.62390296,93.792,93.721,1.48694268]
["bitfinex","SOLUSD",1644815419735,106.6,93.79,93.721,1.48694268]
["bitfinex","SOLUSD",1644815419935,16.0119,93.78,93.722,0.024]
["bitfinex","SOLUSD",1644815420135,5.333,93.779,93.721,1.48694268]
["bitfinex","SOLUSD",1644815420337,16.0119,93.78,93.722,1.48694268]
["bitfinex","SOLUSD",1644815420536,16.0119,93.78,93.724,1.48694268]
["bitfinex","SOLUSD",1644815420734,16.0119,93.78,93.723,1.48694268]
["bitfinex","SOLUSD",1644815421236,16.0119,93.78,93.718,1.48694268]
["bitfinex","SOLUSD",1644815421435,22.8811,93.779,93.718,1.48694268]
["bitfinex","SOLUSD",1644815421635,5.333,93.778,93.718,1.48694268]
["bitfinex","SOLUSD",1644815422038,16.0133,93.77,93.718,1.48694268]
["bitfinex","SOLUSD",1644815422235,5.333,93.769,93.715,1.48694268]
["bitfinex","SOLUSD",1644815422436,5.333,93.769,93.712,1.48694268]
["bitfinex","SOLUSD",1644815422635,5.333,93.769,93.708,1.48694268]
["bitfinex","SOLUSD",1644815424336,5.333,93.769,93.706,5.333]
["bitfinex","SOLUSD",1644815424540,5.333,93.769,93.704,1.48694268]
["bitfinex","SOLUSD",1644815424937,5.333,93.769,93.705,1.48694268]
["bitfinex","SOLUSD",1644815425137,16.0133,93.77,93.706,5.333]
["bitfinex","SOLUSD",1644815425336,2.62390296,93.778,93.707,1.48694268]
["bitfinex","SOLUSD",1644815425536,22.8811,93.779,93.715,1.48694268]
["bitfinex","SOLUSD",1644815425738,5.333,93.778,93.707,0.024]
["bitfinex","SOLUSD",1644815425938,2.62390296,93.778,93.703,5.333]
["bitfinex","SOLUSD",1644815426140,2.62390296,93.777,93.703,5.357]
["bitfinex","SOLUSD",1644815426339,2.62390296,93.777,93.704,0.024]
["bitfinex","SOLUSD",1644815426941,106.6,93.769,93.704,0.024]
["bitfinex","SOLUSD",1644815427144,106.6,93.769,93.703,5.333]
["bitfinex","SOLUSD",1644815427145,106.6,93.759,93.703,5.333]
["bitfinex","SOLUSD",1644815427341,15.38,93.76,93.703,5.333]
["bitfinex","SOLUSD",1644815427342,106.6,93.757,93.703,5.333]
["bitfinex","SOLUSD",1644815427741,5.333,93.759,93.703,5.333]
["bitfinex","SOLUSD",1644815427942,16.0181,93.75,93.681,1.48694268]
["bitfinex","SOLUSD",1644815428342,16.0181,93.75,93.684,1.48694268]
["bitfinex","SOLUSD",1644815428642,40.26485123,93.756,93.684,1.48694268]
["bitfinex","SOLUSD",1644815428841,40.26485123,93.756,93.685,6.84594268]
["bitfinex","SOLUSD",1644815429043,40.26485123,93.756,93.685,6.82194268]
["bitfinex","SOLUSD",1644815429242,40.26485123,93.756,93.686,0.024]
["bitfinex","SOLUSD",1644815429442,40.26485123,93.756,93.687,5.333]
["bitfinex","SOLUSD",1644815429943,40.26485123,93.756,93.69,1.48694268]
["bitfinex","SOLUSD",1644815430145,40.26485123,93.756,93.688,0.25]
["bitfinex","SOLUSD",1644815430146,40.26485123,93.756,93.692,1.48694268]
["bitfinex","SOLUSD",1644815430348,40.26485123,93.756,93.688,0.25]
["bitfinex","SOLUSD",1644815430349,40.26485123,93.756,93.693,6.81994268]
["bitfinex","SOLUSD",1644815430547,40.26485123,93.756,93.693,5.333]
["bitfinex","SOLUSD",1644815430946,40.26485123,93.756,93.694,0.25]
["bitfinex","SOLUSD",1644815431147,40.26485123,93.756,93.695,5.333]
["bitfinex","SOLUSD",1644815431747,5.333,93.766,93.696,0.25]
["bitfinex","SOLUSD",1644815431950,5.333,93.78,93.696,2.89790296]
["bitfinex","SOLUSD",1644815432150,24.5181,93.786,93.704,1.48694268]
["bitfinex","SOLUSD",1644815432348,24.5181,93.786,93.706,1.48694268]
["bitfinex","SOLUSD",1644815432747,67.51077873,93.786,93.707,2.64790296]
["bitfinex","SOLUSD",1644815432949,42.99267873,93.786,93.708,23.4895]
["bitfinex","SOLUSD",1644815433148,28.4512,93.809,93.715,1.48694268]
["bitfinex","SOLUSD",1644815433348,28.4512,93.809,93.72,1.48694268]
["bitfinex","SOLUSD",1644815433550,28.4512,93.809,93.721,6.81894268]
["bitfinex","SOLUSD",1644815433750,28.4512,93.809,93.722,23.4655]
["bitfinex","SOLUSD",1644815433948,23.1182,93.809,93.723,5.332]
["bitfinex","SOLUSD",1644815434149,38.27353405,93.808,93.724,15.13853493]
["bitfinex","SOLUSD",1644815434348,38.27353405,93.808,93.725,6.84294268]
["bitfinex","SOLUSD",1644815434852,38.27353405,93.808,93.726,0.274]
["bitfinex","SOLUSD",1644815435050,38.27353405,93.808,93.727,5.356]
["bitfinex","SOLUSD",1644815435251,38.27353405,93.808,93.728,0.024]
["bitfinex","SOLUSD",1644815435449,38.27353405,93.808,93.729,5.332]
["bitfinex","SOLUSD",1644815435651,38.27353405,93.808,93.73,0.274]
["bitfinex","SOLUSD",1644815435849,38.27353405,93.808,93.731,5.356]
["bitfinex","SOLUSD",1644815436049,38.27353405,93.808,93.732,0.024]
["bitfinex","SOLUSD",1644815436248,43.60553405,93.808,93.732,0.274]
["bitfinex","SOLUSD",1644815436453,43.60553405,93.808,93.733,0.024]
["bitfinex","SOLUSD",1644815438851,38.27353405,93.808,93.733,0.024]
["bitfinex","SOLUSD",1644815439758,38.27353405,93.808,93.734,1.48694268]
["bitfinex","SOLUSD",1644815439957,38.27353405,93.808,93.735,5.356]
["bitfinex","SOLUSD",1644815440175,38.27353405,93.808,93.736,0.274]
["bitfinex","SOLUSD",1644815440376,38.27353405,93.808,93.737,5.356]
["bitfinex","SOLUSD",1644815440574,38.27353405,93.808,93.738,0.274]
["bitfinex","SOLUSD",1644815440774,38.27353405,93.808,93.739,5.332]
["bitfinex","SOLUSD",1644815441180,38.27353405,93.808,93.736,5.331]
["bitfinex","SOLUSD",1644815441579,5.332,93.807,93.737,0.024]
["bitfinex","SOLUSD",1644815442982,106.6,93.806,93.737,0.024]
["bitfinex","SOLUSD",1644815443180,106.6,93.804,93.737,0.024]
["bitfinex","SOLUSD",1644815443380,106.6,93.802,93.736,5.332]
["bitfinex","SOLUSD",1644815443579,111.932,93.801,93.737,0.024]
["bitfinex","SOLUSD",1644815443779,106.6,93.801,93.735,5.332]
["bitfinex","SOLUSD",1644815443980,106.6,93.801,93.737,1.48694268]
["bitfinex","SOLUSD",1644815444380,106.6,93.801,93.738,1.48694268]
["bitfinex","SOLUSD",1644815444584,5.332,93.8,93.738,1.48694268]
["bitfinex","SOLUSD",1644815444781,5.332,93.8,93.736,1.48694268]
["bitfinex","SOLUSD",1644815444982,5.332,93.8,93.735,1.48694268]
["bitfinex","SOLUSD",1644815446382,5.332,93.8,93.739,1.48694268]
["bitfinex","SOLUSD",1644815446582,5.332,93.8,93.737,1.48694268]
["bitfinex","SOLUSD",1644815446782,5.332,93.8,93.736,1.48694268]
["bitfinex","SOLUSD",1644815446981,5.332,93.8,93.737,1.48694268]
["bitfinex","SOLUSD",1644815448687,106.6,93.805,93.737,1.48694268]
["bitfinex","SOLUSD",1644815448885,106.6,93.803,93.738,1.51094268]
["bitfinex","SOLUSD",1644815449085,106.6,93.801,93.737,1.48694268]
["bitfinex","SOLUSD",1644815449285,106.6,93.801,93.738,0.024]
["bitfinex","SOLUSD",1644815449487,5.332,93.8,93.736,1.48694268]
["bitfinex","SOLUSD",1644815450187,106.6,93.801,93.736,1.48694268]
["bitfinex","SOLUSD",1644815450385,106.6,93.801,93.738,1.48694268]
["bitfinex","SOLUSD",1644815450585,16.0078,93.8,93.737,1.48694268]
["bitfinex","SOLUSD",1644815450987,16.0078,93.8,93.724,0.25]
["bitfinex","SOLUSD",1644815450988,16.0078,93.8,93.738,1.48694268]
["bitfinex","SOLUSD",1644815451586,16.0078,93.8,93.737,1.48694268]
["bitfinex","SOLUSD",1644815451787,111.932,93.799,93.737,1.48694268]
["bitfinex","SOLUSD",1644815451986,111.932,93.799,93.735,1.48694268]
["bitfinex","SOLUSD",1644815452186,2.62390296,93.798,93.735,1.48694268]
["bitfinex","SOLUSD",1644815452487,106.6,93.796,93.732,1.48694268]
["bitfinex","SOLUSD",1644815452689,106.6,93.794,93.731,1.48694268]
["bitfinex","SOLUSD",1644815452887,106.6,93.794,93.732,1.48694268]
["bitfinex","SOLUSD",1644815453086,106.6,93.792,93.732,1.48694268]
["bitfinex","SOLUSD",1644815453286,122.6096,93.79,93.732,1.48694268]
["bitfinex","SOLUSD",1644815453687,122.6096,93.79,93.731,1.48694268]
["bitfinex","SOLUSD",1644815453886,106.6,93.788,93.731,1.48694268]
["bitfinex","SOLUSD",1644815454286,109.22390296,93.788,93.731,1.48694268]
["bitfinex","SOLUSD",1644815454486,109.22390296,93.788,93.73,1.48694268]
["bitfinex","SOLUSD",1644815455290,109.22390296,93.788,93.731,1.48694268]
["bitfinex","SOLUSD",1644815455889,106.6,93.788,93.732,1.48694268]
["bitfinex","SOLUSD",1644815456089,106.6,93.788,93.731,1.48694268]
["bitfinex","SOLUSD",1644815456288,2.62390296,93.787,93.731,1.48694268]
["bitfinex","SOLUSD",1644815456488,106.6,93.786,93.731,1.48694268]
["bitfinex","SOLUSD",1644815457288,106.6,93.786,93.732,1.48694268]
["bitfinex","SOLUSD",1644815457488,106.6,93.786,93.736,1.48694268]
["bitfinex","SOLUSD",1644815459689,5.332,93.789,93.736,1.48694268]
["bitfinex","SOLUSD",1644815459889,5.332,93.789,93.74,1.48694268]
["bitfinex","SOLUSD",1644815460492,106.6,93.788,93.74,1.48694268]
["bitfinex","SOLUSD",1644815460792,106.6,93.786,93.74,1.48694268]
["bitfinex","SOLUSD",1644815461290,111.932,93.786,93.74,1.48694268]
["bitfinex","SOLUSD",1644815461489,106.6,93.786,93.74,1.48694268]
["bitfinex","SOLUSD",1644815461891,106.6,93.786,93.743,1.48694268]
["bitfinex","SOLUSD",1644815462389,5.332,93.789,93.723,5.13875844]
["bitfinex","SOLUSD",1644815462390,106.6,93.784,93.74,1.48694268]
["bitfinex","SOLUSD",1644815462792,106.6,93.782,93.74,1.48694268]
["bitfinex","SOLUSD",1644815462995,16.0112,93.78,93.739,1.48694268]
["bitfinex","SOLUSD",1644815463292,53.29743651,93.779,93.739,1.48694268]
["bitfinex","SOLUSD",1644815464292,53.29743651,93.779,93.738,1.48694268]
["bitfinex","SOLUSD",1644815465293,106.6,93.778,93.738,1.48694268]
["bitfinex","SOLUSD",1644815465495,5.332,93.777,93.738,1.48694268]
["bitfinex","SOLUSD",1644815465897,47.96543651,93.779,93.738,1.48694268]
["bitfinex","SOLUSD",1644815467295,53.29743651,93.779,93.738,1.48694268]
["bitfinex","SOLUSD",1644815468800,106.6,93.778,93.738,1.48694268]
["bitfinex","SOLUSD",1644815469001,16.0131,93.77,93.723,0.024]
["bitfinex","SOLUSD",1644815469204,111.933,93.769,93.713,0.024]
["bitfinex","SOLUSD",1644815469400,111.933,93.769,93.712,5.332]
["bitfinex","SOLUSD",1644815469600,2.62390296,93.768,93.712,5.332]
["bitfinex","SOLUSD",1644815469802,106.6,93.766,93.698,0.024]
["bitfinex","SOLUSD",1644815470002,106.6,93.762,93.698,0.024]
["bitfinex","SOLUSD",1644815470203,5.333,93.761,93.696,23.1163]
["bitfinex","SOLUSD",1644815470402,7.95690296,93.761,93.696,23.1163]
["bitfinex","SOLUSD",1644815470606,24.872,93.76,93.696,23.1163]
["bitfinex","SOLUSD",1644815470801,5.333,93.759,93.696,23.1163]
["bitfinex","SOLUSD",1644815471304,2.62390296,93.758,93.696,23.1163]
["bitfinex","SOLUSD",1644815471503,5.333,93.757,93.696,23.1163]
["bitfinex","SOLUSD",1644815471913,109.22390296,93.756,93.696,23.1163]
["bitfinex","SOLUSD",1644815472103,5.333,93.755,93.696,23.1163]
["bitfinex","SOLUSD",1644815472302,7.95690296,93.755,93.696,23.1163]
["bitfinex","SOLUSD",1644815473402,2.62390296,93.754,93.696,23.1163]
["bitfinex","SOLUSD",1644815474031,40.8866,93.76,93.696,23.1163]
["bitfinex","SOLUSD",1644815474929,43.51050296,93.76,93.696,23.1163]
["bitfinex","SOLUSD",1644815476430,43.51050296,93.76,93.698,5.333]
["bitfinex","SOLUSD",1644815477029,40.8866,93.76,93.698,5.333]
["bitfinex","SOLUSD",1644815479031,2.62390296,93.759,93.698,5.333]
["bitfinex","SOLUSD",1644815479230,5.333,93.758,93.698,5.333]
["bitfinex","SOLUSD",1644815479632,2.62390296,93.757,93.698,5.333]
["bitfinex","SOLUSD",1644815479831,2.62390296,93.757,93.696,23.1163]
["bitfinex","SOLUSD",1644815481437,106.6,93.756,93.696,23.1163]
["bitfinex","SOLUSD",1644815481839,2.62390296,93.755,93.696,23.1163]
["bitfinex","SOLUSD",1644815483247,45.63691339,93.763,93.698,5.583]
["bitfinex","SOLUSD",1644815483442,15.51616189,93.779,93.698,8.20690296]
["bitfinex","SOLUSD",1644815483443,5.333,93.779,93.698,8.20690296]
["bitfinex","SOLUSD",1644815483644,24.9846,93.789,93.699,106.6]
["bitfinex","SOLUSD",1644815483845,5.333,93.8,93.7,10.44476718]
["bitfinex","SOLUSD",1644815484044,18.23266892,93.825,93.714,2.93044295]
["bitfinex","SOLUSD",1644815484245,5.332,93.839,93.74,16.0012]
["bitfinex","SOLUSD",1644815484443,44.04886877,93.838,93.741,53.1357]
["bitfinex","SOLUSD",1644815484645,44.04886877,93.838,93.742,106.85]
["bitfinex","SOLUSD",1644815484845,44.04886877,93.838,93.744,106.6]
["bitfinex","SOLUSD",1644815485046,44.04886877,93.838,93.746,106.6]
["bitfinex","SOLUSD",1644815485244,5.33,93.837,93.747,10.44176718]
["bitfinex","SOLUSD",1644815485445,5.33,93.837,93.748,5.11176718]
["bitfinex","SOLUSD",1644815485645,5.33,93.837,93.749,5.58]
["bitfinex","SOLUSD",1644815485948,5.33,93.837,93.75,15.9989]
["bitfinex","SOLUSD",1644815486145,5.33,93.837,93.751,5.58]
["bitfinex","SOLUSD",1644815486346,131.1808,93.836,93.751,5.58]
["bitfinex","SOLUSD",1644815486646,106.6,93.834,93.747,0.024]
["bitfinex","SOLUSD",1644815486845,106.6,93.832,93.748,0.024]
["bitfinex","SOLUSD",1644815487045,106.6,93.832,93.742,0.25]
["bitfinex","SOLUSD",1644815487246,121.98,93.83,93.743,0.024]
["bitfinex","SOLUSD",1644815487447,106.6,93.828,93.743,0.024]
["bitfinex","SOLUSD",1644815487646,106.6,93.819,93.743,0.024]
["bitfinex","SOLUSD",1644815487847,106.6,93.815,93.743,0.024]
["bitfinex","SOLUSD",1644815488047,106.6,93.813,93.743,0.024]
["bitfinex","SOLUSD",1644815488247,111.931,93.812,93.733,5.331]
["bitfinex","SOLUSD",1644815488451,122.8312565,93.812,93.733,5.331]
["bitfinex","SOLUSD",1644815488648,106.6,93.797,93.733,5.331]
["bitfinex","SOLUSD",1644815488847,106.6,93.797,93.685,2.93044295]
["bitfinex","SOLUSD",1644815489049,106.6,93.795,93.694,5.333]
["bitfinex","SOLUSD",1644815489247,106.6,93.793,93.681,5.333]
["bitfinex","SOLUSD",1644815489449,39.79643416,93.779,93.682,5.24089406]
["bitfinex","SOLUSD",1644815489648,39.79643416,93.779,93.687,2.93044295]
["bitfinex","SOLUSD",1644815490047,39.79643416,93.779,93.688,5.583]
["bitfinex","SOLUSD",1644815490249,5.333,93.778,93.688,0.25]
["bitfinex","SOLUSD",1644815490448,5.333,93.778,93.689,5.24089406]
["bitfinex","SOLUSD",1644815490648,5.333,93.778,93.69,0.25]
["bitfinex","SOLUSD",1644815490946,5.333,93.778,93.691,5.24089406]
["bitfinex","SOLUSD",1644815491152,5.333,93.778,93.692,0.25]
["bitfinex","SOLUSD",1644815491347,5.333,93.778,93.693,5.24089406]
["bitfinex","SOLUSD",1644815491749,5.333,93.778,93.694,0.25]
["bitfinex","SOLUSD",1644815491950,39.79643416,93.779,93.695,10.57389406]
["bitfinex","SOLUSD",1644815492150,39.79643416,93.779,93.697,2.93044295]
["bitfinex","SOLUSD",1644815492350,5.333,93.796,93.698,5.333]
["bitfinex","SOLUSD",1644815492551,5.333,93.81,93.702,2.93044295]
["bitfinex","SOLUSD",1644815492751,5.333,93.81,93.711,2.93044295]
["bitfinex","SOLUSD",1644815492953,5.333,93.81,93.712,2.93044295]
["bitfinex","SOLUSD",1644815493153,5.332,93.818,93.713,0.25]
["bitfinex","SOLUSD",1644815493352,5.332,93.818,93.714,111.84089406]
["bitfinex","SOLUSD",1644815493552,45.2261311,93.817,93.715,5.24089406]
["bitfinex","SOLUSD",1644815493756,5.332,93.816,93.716,106.6]
["bitfinex","SOLUSD",1644815493953,5.332,93.816,93.72,16.0035]
["bitfinex","SOLUSD",1644815494353,5.332,93.816,93.721,0.25]
["bitfinex","SOLUSD",1644815494953,106.6,93.815,93.721,0.25]
["bitfinex","SOLUSD",1644815495155,106.6,93.809,93.714,0.25]
["bitfinex","SOLUSD",1644815495354,106.6,93.807,93.714,0.25]
["bitfinex","SOLUSD",1644815495555,106.6,93.805,93.713,47.4118]
["bitfinex","SOLUSD",1644815495754,147.66849095,93.802,93.713,47.4118]
["bitfinex","SOLUSD",1644815495955,106.6,93.8,93.713,47.4118]
["bitfinex","SOLUSD",1644815496153,41.06849095,93.802,93.713,47.4118]
["bitfinex","SOLUSD",1644815496154,106.6,93.798,93.713,47.4118]
["bitfinex","SOLUSD",1644815496355,41.06849095,93.802,93.713,47.4118]
["bitfinex","SOLUSD",1644815496356,106.6,93.796,93.713,47.4118]
["bitfinex","SOLUSD",1644815496754,106.6,93.794,93.713,47.4118]
["bitfinex","SOLUSD",1644815497156,2.62390296,93.793,93.713,47.4118]
["bitfinex","SOLUSD",1644815497755,111.933,93.792,93.714,5.583]
["bitfinex","SOLUSD",1644815498655,106.6,93.792,93.714,5.583]
["bitfinex","SOLUSD",1644815501749,24.729,93.789,93.715,5.333]
["bitfinex","SOLUSD",1644815503447,24.729,93.789,93.716,0.024]
["bitfinex","SOLUSD",1644815504948,46.84523383,93.787,93.717,5.333]
["bitfinex","SOLUSD",1644815505151,5.333,93.786,93.717,5.333]
["bitfinex","SOLUSD",1644815505348,5.333,93.786,93.718,0.024]
["bitfinex","SOLUSD",1644815505551,5.333,93.786,93.719,5.333]
["bitfinex","SOLUSD",1644815505750,5.333,93.786,93.716,5.357]
["bitfinex","SOLUSD",1644815505951,7.95690296,93.786,93.716,5.333]
["bitfinex","SOLUSD",1644815506151,7.95690296,93.786,93.717,0.024]
["bitfinex","SOLUSD",1644815506454,7.95690296,93.786,93.718,5.333]
["bitfinex","SOLUSD",1644815506654,7.95690296,93.786,93.716,5.357]
["bitfinex","SOLUSD",1644815506857,106.6,93.785,93.716,5.333]
["bitfinex","SOLUSD",1644815507054,106.6,93.783,93.717,0.024]
["bitfinex","SOLUSD",1644815507260,111.933,93.782,93.718,5.333]
["bitfinex","SOLUSD",1644815507461,111.933,93.782,93.716,5.357]
["bitfinex","SOLUSD",1644815507680,111.933,93.782,93.714,5.357]
["bitfinex","SOLUSD",1644815507880,5.333,93.782,93.714,5.357]
["bitfinex","SOLUSD",1644815508880,2.62390296,93.781,93.714,5.357]
["bitfinex","SOLUSD",1644815509081,5.333,93.78,93.714,5.357]
["bitfinex","SOLUSD",1644815509282,5.333,93.78,93.714,5.333]
["bitfinex","SOLUSD",1644815509487,106.6,93.779,93.714,5.333]
["bitfinex","SOLUSD",1644815509786,106.6,93.777,93.714,5.333]
["bitfinex","SOLUSD",1644815509982,2.62390296,93.778,93.714,5.333]
["bitfinex","SOLUSD",1644815510186,2.62390296,93.776,93.713,47.4118]
["bitfinex","SOLUSD",1644815510782,106.6,93.774,93.713,47.4118]
["bitfinex","SOLUSD",1644815510983,36.3152149,93.771,93.713,47.4118]
["bitfinex","SOLUSD",1644815511283,106.6,93.769,93.713,47.4118]
["bitfinex","SOLUSD",1644815511484,106.6,93.769,93.687,5.333]
["bitfinex","SOLUSD",1644815511683,106.6,93.769,93.684,2.93044295]
["bitfinex","SOLUSD",1644815511684,106.6,93.767,93.685,22.8908]
["bitfinex","SOLUSD",1644815511886,106.6,93.767,93.687,0.024]
["bitfinex","SOLUSD",1644815512186,106.6,93.765,93.687,0.024]
["bitfinex","SOLUSD",1644815512393,106.6,93.759,93.675,5.24176369]
["bitfinex","SOLUSD",1644815512584,106.6,93.759,93.676,0.024]
["bitfinex","SOLUSD",1644815512785,106.6,93.755,93.675,0.024]
["bitfinex","SOLUSD",1644815512986,106.6,93.753,93.675,5.26576369]
["bitfinex","SOLUSD",1644815513186,106.6,93.751,93.676,0.024]
["bitfinex","SOLUSD",1644815513384,16.0178,93.74,93.676,0.024]
["bitfinex","SOLUSD",1644815513584,44.22201018,93.739,93.673,5.26576369]
["bitfinex","SOLUSD",1644815513787,44.22201018,93.739,93.674,5.335]
["bitfinex","SOLUSD",1644815513983,44.22201018,93.739,93.673,5.359]
["bitfinex","SOLUSD",1644815514184,44.22201018,93.739,93.673,5.335]
["bitfinex","SOLUSD",1644815515485,5.335,93.738,93.672,0.024]
["bitfinex","SOLUSD",1644815515684,5.335,93.738,93.671,23.5126]
["bitfinex","SOLUSD",1644815515885,23.0834,93.737,93.671,23.5126]
["bitfinex","SOLUSD",1644815516085,5.335,93.736,93.671,23.5126]
["bitfinex","SOLUSD",1644815516687,106.6,93.735,93.671,23.5126]
["bitfinex","SOLUSD",1644815516889,106.6,93.733,93.671,23.5126]
["bitfinex","SOLUSD",1644815517285,5.336,93.736,93.671,23.5126]
["bitfinex","SOLUSD",1644815517490,16.0197,93.73,93.671,23.5126]
["bitfinex","SOLUSD",1644815517787,5.336,93.729,93.671,23.5126]
["bitfinex","SOLUSD",1644815519287,23.0834,93.737,93.671,23.5126]
["bitfinex","SOLUSD",1644815519486,23.0834,93.737,93.672,5.335]
["bitfinex","SOLUSD",1644815519687,5.335,93.736,93.671,23.5126]
["bitfinex","SOLUSD",1644815521291,106.6,93.735,93.671,23.5126]
["bitfinex","SOLUSD",1644815521889,5.335,93.736,93.671,23.5126]
["bitfinex","SOLUSD",1644815524094,109.22390296,93.735,93.671,23.5126]
["bitfinex","SOLUSD",1644815524295,106.6,93.733,93.671,23.5126]
["bitfinex","SOLUSD",1644815524494,106.6,93.729,93.671,23.5126]
["bitfinex","SOLUSD",1644815524694,5.336,93.728,93.671,23.5126]
["bitfinex","SOLUSD",1644815524893,5.336,93.729,93.671,23.5126]
["bitfinex","SOLUSD",1644815526294,106.6,93.728,93.671,23.5126]
["bitfinex","SOLUSD",1644815526494,106.6,93.726,93.671,23.5126]
["bitfinex","SOLUSD",1644815526694,106.6,93.724,93.671,23.5126]
["bitfinex","SOLUSD",1644815526893,106.6,93.722,93.671,23.5126]
["bitfinex","SOLUSD",1644815527094,5.336,93.721,93.662,0.024]
["bitfinex","SOLUSD",1644815527295,148.37336316,93.72,93.661,23.0208096]
["bitfinex","SOLUSD",1644815527495,5.336,93.719,93.661,23.0208096]
["bitfinex","SOLUSD",1644815528697,148.37336316,93.72,93.661,23.0208096]
["bitfinex","SOLUSD",1644815530097,164.39506316,93.72,93.661,23.0208096]
["bitfinex","SOLUSD",1644815531701,164.39506316,93.72,93.661,0.1540096]
["bitfinex","SOLUSD",1644815531899,2.62390296,93.719,93.661,0.1540096]
["bitfinex","SOLUSD",1644815532198,58.0,93.709,93.641,5.5314268]
["bitfinex","SOLUSD",1644815532399,5.337,93.708,93.641,5.5314268]
["bitfinex","SOLUSD",1644815532599,5.337,93.708,93.642,5.22972681]
["bitfinex","SOLUSD",1644815532899,5.337,93.708,93.643,5.337]
["bitfinex","SOLUSD",1644815533297,5.337,93.708,93.641,0.3080192]
["bitfinex","SOLUSD",1644815537805,24.33,93.709,93.642,10.57050346]
["bitfinex","SOLUSD",1644815538004,24.33,93.709,93.643,5.23350346]
["bitfinex","SOLUSD",1644815538208,24.33,93.709,93.644,5.337]
["bitfinex","SOLUSD",1644815538805,24.33,93.709,93.644,5.6450192]
["bitfinex","SOLUSD",1644815539812,24.33,93.709,93.645,5.23634905]
["bitfinex","SOLUSD",1644815540509,24.33,93.709,93.645,29.87024905]
["bitfinex","SOLUSD",1644815540709,24.33,93.709,93.645,24.6339]
["bitfinex","SOLUSD",1644815540907,24.33,93.709,93.646,5.23535781]
["bitfinex","SOLUSD",1644815541109,24.33,93.709,93.647,5.337]
["bitfinex","SOLUSD",1644815541511,24.33,93.709,93.648,5.23535781]
["bitfinex","SOLUSD",1644815541707,24.33,93.709,93.649,5.337]
["bitfinex","SOLUSD",1644815541908,24.33,93.709,93.649,5.6450192]
["bitfinex","SOLUSD",1644815542113,24.33,93.709,93.65,5.23535781]
["bitfinex","SOLUSD",1644815542310,24.33,93.709,93.651,5.337]
["bitfinex","SOLUSD",1644815542508,24.33,93.709,93.652,5.23535781]
["bitfinex","SOLUSD",1644815542908,24.33,93.709,93.652,0.3080192]
["bitfinex","SOLUSD",1644815543710,24.33,93.709,93.653,5.23961965]
["bitfinex","SOLUSD",1644815544110,106.6,93.708,93.652,0.3080192]
["bitfinex","SOLUSD",1644815544311,111.937,93.708,93.652,0.3080192]
["bitfinex","SOLUSD",1644815545112,2.62390296,93.707,93.652,0.3080192]
["bitfinex","SOLUSD",1644815545312,106.6,93.703,93.652,0.3080192]
["bitfinex","SOLUSD",1644815545611,5.337,93.702,93.652,0.3080192]
["bitfinex","SOLUSD",1644815550239,106.6,93.699,93.652,0.3080192]
["bitfinex","SOLUSD",1644815550442,106.6,93.697,93.652,0.0080192]
["bitfinex","SOLUSD",1644815550640,106.6,93.695,93.652,0.0080192]
["bitfinex","SOLUSD",1644815550845,129.1096,93.695,93.652,0.0080192]
["bitfinex","SOLUSD",1644815551040,106.6,93.693,93.652,0.0080192]
["bitfinex","SOLUSD",1644815551241,47.09236092,93.688,93.652,0.0080192]
["bitfinex","SOLUSD",1644815551440,105.1,93.679,93.652,0.0080192]
["bitfinex","SOLUSD",1644815551643,105.1,93.677,93.652,0.0080192]
["bitfinex","SOLUSD",1644815551842,105.1,93.675,93.652,0.0080192]
["bitfinex","SOLUSD",1644815552042,105.1,93.673,93.652,0.0080192]
["bitfinex","SOLUSD",1644815552242,5.338,93.672,93.652,0.0080192]
["bitfinex","SOLUSD",1644815552542,42.48750516,93.671,93.652,0.0080192]
["bitfinex","SOLUSD",1644815552743,5.338,93.67,93.652,0.0080192]
["bitfinex","SOLUSD",1644815553943,16.0584,93.67,93.652,0.0080192]
["bitfinex","SOLUSD",1644815554142,42.48750516,93.671,93.652,0.0080192]
["bitfinex","SOLUSD",1644815554943,106.6,93.67,93.652,0.0080192]
["bitfinex","SOLUSD",1644815555144,106.6,93.668,93.652,0.0080192]
["bitfinex","SOLUSD",1644815555543,2.62390296,93.667,93.652,0.0080192]
["bitfinex","SOLUSD",1644815555744,106.6,93.665,93.652,0.0080192]
["bitfinex","SOLUSD",1644815555947,106.6,93.665,93.62,0.2015032]
["bitfinex","SOLUSD",1644815556743,2.62390296,93.664,93.62,0.2015032]
["bitfinex","SOLUSD",1644815557045,106.6,93.659,93.62,0.2015032]
["bitfinex","SOLUSD",1644815557446,106.6,93.657,93.62,0.2015032]
["bitfinex","SOLUSD",1644815557646,7.96290296,93.658,93.62,0.2015032]
["bitfinex","SOLUSD",1644815557647,106.6,93.655,93.62,0.2015032]
["bitfinex","SOLUSD",1644815557847,106.6,93.653,93.62,0.2015032]
["bitfinex","SOLUSD",1644815558046,106.6,93.651,93.62,0.2015032]
["bitfinex","SOLUSD",1644815558246,106.6,93.649,93.62,0.2015032]
["bitfinex","SOLUSD",1644815558453,106.6,93.647,93.62,0.2015032]
["bitfinex","SOLUSD",1644815558649,106.6,93.645,93.62,0.2015032]
["bitfinex","SOLUSD",1644815558850,106.6,93.643,93.62,0.2015032]
["bitfinex","SOLUSD",1644815559249,106.6,93.641,93.62,0.0015032]
["bitfinex","SOLUSD",1644815559451,114.58,93.641,93.62,0.0015032]
["bitfinex","SOLUSD",1644815559651,15.38,93.65,93.62,0.0015032]
["bitfinex","SOLUSD",1644815559850,106.6,93.654,93.62,0.0015032]
["bitfinex","SOLUSD",1644815560449,5.339,93.653,93.62,0.0015032]
["bitfinex","SOLUSD",1644815560650,23.4479,93.652,93.62,0.0015032]
["bitfinex","SOLUSD",1644815561349,106.6,93.654,93.62,0.0015032]
["bitfinex","SOLUSD",1644815562954,5.339,93.669,93.62,0.0015032]
["bitfinex","SOLUSD",1644815563154,22.784,93.685,93.62,0.0015032]
["bitfinex","SOLUSD",1644815563155,5.339,93.683,93.62,0.0015032]
["bitfinex","SOLUSD",1644815563355,5.338,93.699,93.621,5.338]
["bitfinex","SOLUSD",1644815563555,5.338,93.718,93.622,0.274]
["bitfinex","SOLUSD",1644815563760,5.338,93.718,93.623,0.024]
["bitfinex","SOLUSD",1644815563955,41.21669043,93.717,93.623,0.024]
["bitfinex","SOLUSD",1644815564156,5.337,93.716,93.623,0.024]
["bitfinex","SOLUSD",1644815564355,5.337,93.716,93.623,24.5457]
["bitfinex","SOLUSD",1644815564555,5.337,93.716,93.624,0.25]
["bitfinex","SOLUSD",1644815564758,5.337,93.716,93.625,0.024]
["bitfinex","SOLUSD",1644815564958,106.6,93.709,93.625,0.024]
["bitfinex","SOLUSD",1644815565159,106.6,93.707,93.625,0.024]
["bitfinex","SOLUSD",1644815565358,106.6,93.705,93.625,0.024]
["bitfinex","SOLUSD",1644815565559,106.6,93.703,93.625,0.024]
["bitfinex","SOLUSD",1644815565759,106.6,93.701,93.625,0.024]
["bitfinex","SOLUSD",1644815565959,106.6,93.697,93.625,0.024]
["bitfinex","SOLUSD",1644815566159,106.6,93.695,93.625,0.024]
["bitfinex","SOLUSD",1644815566362,106.6,93.695,93.624,0.25]
["bitfinex","SOLUSD",1644815566562,111.938,93.694,93.625,5.338]
["bitfinex","SOLUSD",1644815566760,111.938,93.694,93.625,5.362]
["bitfinex","SOLUSD",1644815566961,111.938,93.694,93.626,0.25]
["bitfinex","SOLUSD",1644815567685,5.338,93.694,93.626,0.25]
["bitfinex","SOLUSD",1644815567862,5.338,93.694,93.627,2.62390296]
["bitfinex","SOLUSD",1644815568063,40.11752752,93.698,93.628,5.588]
["bitfinex","SOLUSD",1644815568361,40.11752752,93.698,93.628,5.338]
["bitfinex","SOLUSD",1644815568562,40.11752752,93.698,93.629,0.25]
["bitfinex","SOLUSD",1644815568762,40.11752752,93.698,93.63,5.338]
["bitfinex","SOLUSD",1644815569161,40.11752752,93.698,93.631,0.25]
["bitfinex","SOLUSD",1644815572465,40.11752752,93.698,93.633,106.6]
["bitfinex","SOLUSD",1644815572665,22.8894,93.718,93.635,106.6]
["bitfinex","SOLUSD",1644815572966,5.337,93.717,93.637,106.6]
["bitfinex","SOLUSD",1644815573268,5.337,93.717,93.638,0.25]
["bitfinex","SOLUSD",1644815573466,5.337,93.717,93.638,112.211]
["bitfinex","SOLUSD",1644815573666,34.61202361,93.716,93.639,15.73529351]
["bitfinex","SOLUSD",1644815573867,5.337,93.715,93.64,0.024]
["bitfinex","SOLUSD",1644815574075,5.337,93.715,93.64,0.274]
["bitfinex","SOLUSD",1644815574271,5.337,93.715,93.641,0.024]
["bitfinex","SOLUSD",1644815575394,5.337,93.715,93.642,5.337]
["bitfinex","SOLUSD",1644815575593,5.337,93.715,93.643,0.024]
["bitfinex","SOLUSD",1644815575794,5.337,93.715,93.644,5.337]
["bitfinex","SOLUSD",1644815575994,5.337,93.715,93.644,0.024]
["bitfinex","SOLUSD",1644815576194,34.61202361,93.716,93.645,5.337]
["bitfinex","SOLUSD",1644815576395,16.4108,93.719,93.646,106.6]
["bitfinex","SOLUSD",1644815576597,16.4108,93.719,93.648,106.6]
["bitfinex","SOLUSD",1644815577197,16.4108,93.719,93.649,2.87390296]
["bitfinex","SOLUSD",1644815577398,34.98443714,93.718,93.65,5.337]
["bitfinex","SOLUSD",1644815577596,34.98443714,93.718,93.651,0.25]
["bitfinex","SOLUSD",1644815577800,34.98443714,93.718,93.652,5.337]
["bitfinex","SOLUSD",1644815578197,34.98443714,93.718,93.653,0.25]
["bitfinex","SOLUSD",1644815578399,34.98443714,93.718,93.654,5.337]
["bitfinex","SOLUSD",1644815578601,34.98443714,93.718,93.655,2.77529549]
["bitfinex","SOLUSD",1644815578797,34.98443714,93.718,93.656,5.336]
["bitfinex","SOLUSD",1644815579000,16.4108,93.719,93.657,106.6]
["bitfinex","SOLUSD",1644815579204,16.4108,93.719,93.66,15.38]
["bitfinex","SOLUSD",1644815579399,53.386,93.78,93.66,15.38]
["bitfinex","SOLUSD",1644815579400,5.336,93.758,93.661,106.6]
["bitfinex","SOLUSD",1644815579601,5.335,93.788,93.662,0.25]
["bitfinex","SOLUSD",1644815579799,5.335,93.788,93.663,106.6]
["bitfinex","SOLUSD",1644815579800,2.62390296,93.769,93.663,106.6]
["bitfinex","SOLUSD",1644815580100,2.62390296,93.769,93.664,0.274]
["bitfinex","SOLUSD",1644815580101,52.66923046,93.768,93.664,0.274]
["bitfinex","SOLUSD",1644815580299,52.66923046,93.768,93.665,0.024]
["bitfinex","SOLUSD",1644815580501,52.66923046,93.768,93.665,2.64790296]
["bitfinex","SOLUSD",1644815580702,52.66923046,93.768,93.666,2.87390296]
["bitfinex","SOLUSD",1644815580903,52.66923046,93.768,93.667,0.024]
["bitfinex","SOLUSD",1644815581104,52.66923046,93.768,93.671,106.6]
["bitfinex","SOLUSD",1644815581303,24.3737,93.767,93.673,106.6]
["bitfinex","SOLUSD",1644815581504,5.335,93.766,93.675,106.6]
["bitfinex","SOLUSD",1644815581707,5.335,93.766,93.677,106.6]
["bitfinex","SOLUSD",1644815582104,5.335,93.766,93.678,112.183]
["bitfinex","SOLUSD",1644815582407,5.335,93.766,93.679,2.62390296]
["bitfinex","SOLUSD",1644815582605,5.335,93.766,93.68,5.583]
["bitfinex","SOLUSD",1644815583004,5.335,93.766,93.681,2.62390296]
["bitfinex","SOLUSD",1644815583204,5.335,93.766,93.682,5.583]
["bitfinex","SOLUSD",1644815583705,5.335,93.766,93.683,2.62390296]
["bitfinex","SOLUSD",1644815583904,5.335,93.766,93.685,106.6]
["bitfinex","SOLUSD",1644815584205,5.335,93.766,93.686,2.62390296]
["bitfinex","SOLUSD",1644815584409,47.33423046,93.768,93.686,2.62390296]
["bitfinex","SOLUSD",1644815584410,47.33423046,93.768,93.69,16.0096]
["bitfinex","SOLUSD",1644815584606,47.33423046,93.768,93.691,0.25]
["bitfinex","SOLUSD",1644815584806,47.33423046,93.768,93.691,2.87390296]
["bitfinex","SOLUSD",1644815585006,5.333,93.767,93.691,2.87390296]
["bitfinex","SOLUSD",1644815585806,5.333,93.767,93.691,0.25]
["bitfinex","SOLUSD",1644815586406,24.9866,93.766,93.691,0.25]
["bitfinex","SOLUSD",1644815587611,24.9866,93.766,93.667,2.62390296]
["bitfinex","SOLUSD",1644815587612,106.6,93.765,93.67,31.3925]
["bitfinex","SOLUSD",1644815587809,109.22390296,93.765,93.686,5.333]
["bitfinex","SOLUSD",1644815588109,106.6,93.763,93.663,5.333]
["bitfinex","SOLUSD",1644815588309,106.6,93.761,93.663,23.4934]
["bitfinex","SOLUSD",1644815588510,106.6,93.761,93.664,0.25]
["bitfinex","SOLUSD",1644815588812,106.6,93.759,93.664,0.274]
["bitfinex","SOLUSD",1644815589010,106.6,93.757,93.665,0.024]
["bitfinex","SOLUSD",1644815589210,106.6,93.755,93.665,0.024]
["bitfinex","SOLUSD",1644815589412,106.6,93.751,93.664,0.25]
["bitfinex","SOLUSD",1644815589617,106.6,93.751,93.665,0.024]
["bitfinex","SOLUSD",1644815589812,106.6,93.749,93.665,0.024]
["bitfinex","SOLUSD",1644815590013,5.335,93.748,93.665,0.024]
["bitfinex","SOLUSD",1644815590213,5.335,93.749,93.666,5.335]
["bitfinex","SOLUSD",1644815590415,38.78460967,93.752,93.679,1.48961999]
["bitfinex","SOLUSD",1644815590716,38.78460967,93.752,93.681,1.48961999]
["bitfinex","SOLUSD",1644815590913,38.78460967,93.752,93.686,1.48961999]
["bitfinex","SOLUSD",1644815591116,38.78460967,93.752,93.688,1.48961999]
["bitfinex","SOLUSD",1644815591316,38.78460967,93.752,93.689,6.82461999]
["bitfinex","SOLUSD",1644815591515,38.78460967,93.752,93.696,1.48961999]
["bitfinex","SOLUSD",1644815591716,38.78460967,93.752,93.695,1.48961999]
["bitfinex","SOLUSD",1644815592118,38.78460967,93.752,93.696,5.583]
["bitfinex","SOLUSD",1644815592514,38.78460967,93.752,93.696,5.333]
["bitfinex","SOLUSD",1644815592914,38.78460967,93.752,93.697,0.25]
["bitfinex","SOLUSD",1644815593116,38.78460967,93.752,93.698,5.333]
["bitfinex","SOLUSD",1644815593515,38.78460967,93.752,93.699,0.25]
["bitfinex","SOLUSD",1644815593716,38.78460967,93.752,93.7,5.333]
["bitfinex","SOLUSD",1644815594117,38.78460967,93.752,93.701,0.25]
["bitfinex","SOLUSD",1644815594518,38.78460967,93.752,93.7,5.333]
["bitfinex","SOLUSD",1644815595720,38.78460967,93.752,93.701,0.25]
["bitfinex","SOLUSD",1644815596122,38.78460967,93.752,93.702,5.333]
["bitfinex","SOLUSD",1644815596622,38.78460967,93.752,93.703,0.25]
["bitfinex","SOLUSD",1644815596823,38.78460967,93.752,93.704,5.333]
["bitfinex","SOLUSD",1644815597226,38.78460967,93.752,93.705,0.25]
["bitfinex","SOLUSD",1644815597424,38.78460967,93.752,93.706,5.333]
["bitfinex","SOLUSD",1644815597624,38.78460967,93.752,93.707,0.25]
["bitfinex","SOLUSD",1644815597824,38.78460967,93.752,93.703,0.25]
["bitfinex","SOLUSD",1644815598829,38.78460967,93.752,93.704,5.333]
["bitfinex","SOLUSD",1644815599031,38.78460967,93.752,93.696,5.333]
["bitfinex","SOLUSD",1644815599231,38.78460967,93.752,93.705,0.25]
["bitfinex","SOLUSD",1644815599532,38.78460967,93.752,93.696,5.333]
["bitfinex","SOLUSD",1644815599832,38.78460967,93.752,93.69,1.48961999]
["bitfinex","SOLUSD",1644815600031,22.9174,93.751,93.691,5.333]
["bitfinex","SOLUSD",1644815600231,22.9174,93.751,93.691,0.25]
["bitfinex","SOLUSD",1644815600430,22.9174,93.751,93.69,1.48961999]
["bitfinex","SOLUSD",1644815600734,22.9174,93.751,93.691,5.335]
["bitfinex","SOLUSD",1644815601750,22.9174,93.751,93.691,6.82461999]
["bitfinex","SOLUSD",1644815602150,22.9174,93.751,93.694,1.48961999]
["bitfinex","SOLUSD",1644815602455,22.9174,93.751,93.695,5.333]
["bitfinex","SOLUSD",1644815603153,22.9174,93.751,93.694,6.82261999]
["bitfinex","SOLUSD",1644815603353,22.9174,93.751,93.694,7.07261999]
["bitfinex","SOLUSD",1644815603553,22.9174,93.751,93.694,6.82261999]
["bitfinex","SOLUSD",1644815603754,22.9174,93.751,93.695,1.48961999]
["bitfinex","SOLUSD",1644815604154,22.9174,93.751,93.694,1.48961999]
["bitfinex","SOLUSD",1644815604354,22.9174,93.751,93.698,1.48961999]
["bitfinex","SOLUSD",1644815604555,0.04546118,93.773,93.699,0.25]
["bitfinex","SOLUSD",1644815604756,0.04546118,93.768,93.709,1.48961999]
["bitfinex","SOLUSD",1644815605058,28.3712,93.786,93.71,1.73961999]
["bitfinex","SOLUSD",1644815605059,0.04546118,93.772,93.71,1.73961999]
["bitfinex","SOLUSD",1644815605256,28.3712,93.786,93.711,6.82261999]
["bitfinex","SOLUSD",1644815605257,0.04546118,93.785,93.711,6.82261999]
["bitfinex","SOLUSD",1644815605456,0.04546118,93.771,93.711,6.82261999]
["bitfinex","SOLUSD",1644815605656,5.37846118,93.784,93.711,6.82261999]
["bitfinex","SOLUSD",1644815605858,48.22686916,93.783,93.706,1.48961999]
["bitfinex","SOLUSD",1644815606060,5.333,93.782,93.707,1.48961999]
["bitfinex","SOLUSD",1644815606256,0.04546118,93.782,93.708,5.333]
["bitfinex","SOLUSD",1644815606656,0.04546118,93.782,93.709,113.03794692]
["bitfinex","SOLUSD",1644815606857,0.04546118,93.782,93.717,1.48961999]
["bitfinex","SOLUSD",1644815607057,48.18140798,93.783,93.721,1.48961999]
["bitfinex","SOLUSD",1644815607357,48.18140798,93.783,93.728,1.48961999]
["bitfinex","SOLUSD",1644815607562,48.18140798,93.783,93.73,1.48961999]
["bitfinex","SOLUSD",1644815607758,48.18140798,93.783,93.731,5.332]
["bitfinex","SOLUSD",1644815607958,48.18140798,93.783,93.73,5.332]
["bitfinex","SOLUSD",1644815608158,48.18140798,93.783,93.731,0.25]
["bitfinex","SOLUSD",1644815608359,48.18140798,93.783,93.732,5.332]
["bitfinex","SOLUSD",1644815608560,48.18140798,93.783,93.733,0.25]
["bitfinex","SOLUSD",1644815608758,48.18140798,93.783,93.732,5.332]
["bitfinex","SOLUSD",1644815608963,48.18140798,93.783,93.728,5.332]
["bitfinex","SOLUSD",1644815609259,48.18140798,93.783,93.725,5.333]
["bitfinex","SOLUSD",1644815609459,48.18140798,93.783,93.725,6.82261999]
["bitfinex","SOLUSD",1644815609660,48.18140798,93.783,93.725,5.333]
["bitfinex","SOLUSD",1644815611763,48.18140798,93.783,93.723,5.333]
["bitfinex","SOLUSD",1644815611964,48.18140798,93.783,93.723,5.583]
["bitfinex","SOLUSD",1644815613966,48.18140798,93.783,93.721,1.48961999]
["bitfinex","SOLUSD",1644815614166,0.04546118,93.782,93.716,1.48961999]
["bitfinex","SOLUSD",1644815614368,48.18140798,93.783,93.716,1.48961999]
["bitfinex","SOLUSD",1644815614566,48.18140798,93.783,93.717,5.333]
["bitfinex","SOLUSD",1644815614968,48.18140798,93.783,93.718,0.25]
["bitfinex","SOLUSD",1644815615170,0.04546118,93.782,93.719,5.333]
["bitfinex","SOLUSD",1644815615468,48.18140798,93.783,93.719,6.82261999]
["bitfinex","SOLUSD",1644815615667,48.18140798,93.783,93.72,0.25]
["bitfinex","SOLUSD",1644815615869,48.18140798,93.783,93.721,5.333]
["bitfinex","SOLUSD",1644815616068,48.18140798,93.783,93.722,0.25]
["bitfinex","SOLUSD",1644815616271,48.18140798,93.783,93.723,5.333]
["bitfinex","SOLUSD",1644815616568,48.18140798,93.783,93.724,0.25]
["bitfinex","SOLUSD",1644815616869,48.18140798,93.783,93.725,5.333]
["bitfinex","SOLUSD",1644815617672,48.18140798,93.783,93.726,24.5957]
["bitfinex","SOLUSD",1644815617870,48.18140798,93.783,93.726,26.33531999]
["bitfinex","SOLUSD",1644815618072,48.18140798,93.783,93.727,0.25]
["bitfinex","SOLUSD",1644815618370,48.18140798,93.783,93.732,1.48961999]
["bitfinex","SOLUSD",1644815618574,48.18140798,93.783,93.733,5.582]
["bitfinex","SOLUSD",1644815618771,0.04546118,93.801,93.733,7.07161999]
["bitfinex","SOLUSD",1644815618972,0.04546118,93.808,93.741,1.48961999]
["bitfinex","SOLUSD",1644815619170,0.04546118,93.816,93.742,5.581]
["bitfinex","SOLUSD",1644815619371,0.04546118,93.816,93.75,15.9993]
["bitfinex","SOLUSD",1644815619570,23.8634,93.817,93.751,1.73961999]
["bitfinex","SOLUSD",1644815619772,35.54399694,93.816,93.752,1.48961999]
["bitfinex","SOLUSD",1644815619970,35.54399694,93.816,93.753,1.48961999]
["bitfinex","SOLUSD",1644815620197,35.54399694,93.816,93.756,1.48961999]
["bitfinex","SOLUSD",1644815620677,35.54399694,93.816,93.757,0.25]
["bitfinex","SOLUSD",1644815621070,35.54399694,93.816,93.756,1.48961999]
["bitfinex","SOLUSD",1644815621271,5.331,93.815,93.748,1.48961999]
["bitfinex","SOLUSD",1644815621471,5.331,93.815,93.752,0.25]
["bitfinex","SOLUSD",1644815621672,5.37646118,93.815,93.752,0.25]
["bitfinex","SOLUSD",1644815621872,5.331,93.815,93.752,0.25]
["bitfinex","SOLUSD",1644815622671,5.331,93.815,93.744,0.25]
["bitfinex","SOLUSD",1644815622875,0.04546118,93.814,93.744,0.25]
["bitfinex","SOLUSD",1644815623173,5.331,93.813,93.744,0.25]
["bitfinex","SOLUSD",1644815623471,5.331,93.814,93.744,0.25]
["bitfinex","SOLUSD",1644815626177,5.331,93.814,93.739,1.48961999]
["bitfinex","SOLUSD",1644815626382,0.04546118,93.813,93.739,1.48961999]
["bitfinex","SOLUSD",1644815626582,106.6,93.809,93.724,1.48961999]
["bitfinex","SOLUSD",1644815626882,106.6,93.809,93.701,23.5724]
["bitfinex","SOLUSD",1644815626883,5.37746118,93.808,93.718,1.48961999]
["bitfinex","SOLUSD",1644815627081,0.04546118,93.807,93.718,1.48961999]
["bitfinex","SOLUSD",1644815627286,5.37746118,93.807,93.723,1.48961999]
["bitfinex","SOLUSD",1644815627487,24.65926118,93.806,93.721,1.48961999]
["bitfinex","SOLUSD",1644815627716,24.65926118,93.806,93.718,1.48961999]
["bitfinex","SOLUSD",1644815627914,24.65926118,93.806,93.701,23.5724]
["bitfinex","SOLUSD",1644815627915,5.332,93.805,93.722,1.48961999]
["bitfinex","SOLUSD",1644815628117,0.04546118,93.804,93.723,1.48961999]
["bitfinex","SOLUSD",1644815628315,5.332,93.803,93.725,1.48961999]
["bitfinex","SOLUSD",1644815628716,0.04546118,93.802,93.726,0.25]
["bitfinex","SOLUSD",1644815628917,106.6,93.8,93.726,1.48961999]
["bitfinex","SOLUSD",1644815629119,106.6,93.798,93.72,1.48961999]
["bitfinex","SOLUSD",1644815629316,106.6,93.796,93.719,1.48961999]
["bitfinex","SOLUSD",1644815629516,106.6,93.796,93.718,1.48961999]
["bitfinex","SOLUSD",1644815629719,106.6,93.794,93.715,1.48961999]
["bitfinex","SOLUSD",1644815629919,106.6,93.792,93.713,1.48961999]
["bitfinex","SOLUSD",1644815630217,47.7901703,93.793,93.715,1.48961999]
["bitfinex","SOLUSD",1644815630418,0.04546118,93.791,93.718,1.48961999]
["bitfinex","SOLUSD",1644815630620,0.04546118,93.792,93.724,1.48961999]
["bitfinex","SOLUSD",1644815630818,0.04546118,93.79,93.726,1.48961999]
["bitfinex","SOLUSD",1644815631020,0.04546118,93.792,93.728,1.48961999]
["bitfinex","SOLUSD",1644815631218,47.74470912,93.793,83.55,0.1316]
["bitfinex","SOLUSD",1644815631219,0.04546118,93.789,93.725,1.48961999]
["bitfinex","SOLUSD",1644815631420,47.74470912,93.793,93.726,5.332]
["bitfinex","SOLUSD",1644815631619,0.04546118,93.788,93.722,5.332]
["bitfinex","SOLUSD",1644815631820,15.38,93.78,93.715,1.48961999]
["bitfinex","SOLUSD",1644815632022,106.6,93.778,93.71,1.48961999]
["bitfinex","SOLUSD",1644815632221,145.09424939,93.775,93.709,1.48961999]
["bitfinex","SOLUSD",1644815632422,5.333,93.774,93.708,1.48961999]
["bitfinex","SOLUSD",1644815632621,5.37846118,93.774,93.708,1.48961999]
["bitfinex","SOLUSD",1644815632822,16.0141,93.77,93.708,1.48961999]
["bitfinex","SOLUSD",1644815633021,111.933,93.769,93.696,1.48961999]
["bitfinex","SOLUSD",1644815633224,111.97846118,93.769,93.696,1.48961999]
["bitfinex","SOLUSD",1644815633421,0.04546118,93.768,93.694,1.48961999]
["bitfinex","SOLUSD",1644815633621,106.6,93.766,93.694,1.48961999]
["bitfinex","SOLUSD",1644815633821,111.933,93.765,93.695,1.48961999]
["bitfinex","SOLUSD",1644815634022,16.0159,93.76,93.693,1.48961999]
["bitfinex","SOLUSD",1644815634221,31.3959,93.76,93.693,1.48961999]
["bitfinex","SOLUSD",1644815634421,39.95346991,93.759,93.693,1.48961999]
["bitfinex","SOLUSD",1644815634622,29.0859,93.758,93.693,1.48961999]
["bitfinex","SOLUSD",1644815634821,29.0859,93.758,93.69,1.48961999]
["bitfinex","SOLUSD",1644815635021,106.6,93.757,93.69,1.48961999]
["bitfinex","SOLUSD",1644815635222,106.6,93.755,93.69,1.48961999]
["bitfinex","SOLUSD",1644815635623,5.333,93.754,93.689,1.48961999]
["bitfinex","SOLUSD",1644815635825,106.6,93.753,93.689,1.48961999]
["bitfinex","SOLUSD",1644815636023,106.6,93.749,93.689,1.48961999]
["bitfinex","SOLUSD",1644815636225,106.6,93.747,93.683,1.48961999]
["bitfinex","SOLUSD",1644815636426,106.6,93.747,93.68,1.48961999]
["bitfinex","SOLUSD",1644815636624,106.6,93.745,93.679,1.48961999]
["bitfinex","SOLUSD",1644815636824,106.6,93.743,93.673,1.48961999]
["bitfinex","SOLUSD",1644815637026,15.38,93.73,93.672,1.48961999]
["bitfinex","SOLUSD",1644815637227,35.56979498,93.729,93.672,1.48961999]
["bitfinex","SOLUSD",1644815637425,28.2538,93.728,93.672,1.48961999]
["bitfinex","SOLUSD",1644815637627,106.6,93.727,93.672,1.48961999]
["bitfinex","SOLUSD",1644815637825,22.9178,93.728,93.669,1.48961999]
["bitfinex","SOLUSD",1644815638025,22.9178,93.728,93.67,5.336]
["bitfinex","SOLUSD",1644815638431,22.9178,93.728,93.672,1.48961999]
["bitfinex","SOLUSD",1644815638625,22.9178,93.728,93.673,5.336]
["bitfinex","SOLUSD",1644815639127,22.9178,93.728,93.672,5.336]
["bitfinex","SOLUSD",1644815639325,22.9178,93.728,93.669,1.48961999]
["bitfinex","SOLUSD",1644815639627,22.9178,93.728,93.67,1.48961999]
["bitfinex","SOLUSD",1644815639826,22.9178,93.728,93.669,1.48961999]
["bitfinex","SOLUSD",1644815640428,22.9178,93.728,93.67,4.11352295]
["bitfinex","SOLUSD",1644815640626,22.9178,93.728,93.676,1.48961999]
["bitfinex","SOLUSD",1644815640832,22.9178,93.728,93.675,1.48961999]
["bitfinex","SOLUSD",1644815641328,35.56979498,93.729,93.675,1.48961999]
["bitfinex","SOLUSD",1644815641729,35.56979498,93.729,93.674,1.48961999]
["bitfinex","SOLUSD",1644815641928,35.56979498,93.729,93.673,1.48961999]
["bitfinex","SOLUSD",1644815642129,35.56979498,93.729,93.674,0.25]
["bitfinex","SOLUSD",1644815642329,35.56979498,93.729,93.673,1.48961999]
["bitfinex","SOLUSD",1644815642532,29.7429,93.728,93.671,1.48961999]
["bitfinex","SOLUSD",1644815642831,29.7429,93.728,93.665,1.48961999]
["bitfinex","SOLUSD",1644815643031,24.4069,93.728,93.666,5.336]
["bitfinex","SOLUSD",1644815643231,24.4069,93.728,93.666,6.82561999]
["bitfinex","SOLUSD",1644815643432,24.4069,93.728,93.666,1.48961999]
["bitfinex","SOLUSD",1644815643634,24.4069,93.728,93.669,1.48961999]
["bitfinex","SOLUSD",1644815643831,24.4069,93.728,93.667,5.336]
["bitfinex","SOLUSD",1644815643832,24.4069,93.728,93.67,5.336]
["bitfinex","SOLUSD",1644815644034,24.4069,93.728,93.668,5.336]
["bitfinex","SOLUSD",1644815644734,24.4069,93.728,93.667,5.336]
["bitfinex","SOLUSD",1644815646038,29.7429,93.728,93.666,1.48961999]
["bitfinex","SOLUSD",1644815646243,29.7429,93.728,93.664,1.48961999]
["bitfinex","SOLUSD",1644815647155,5.336,93.727,93.661,1.48961999]
["bitfinex","SOLUSD",1644815647556,5.336,93.727,93.651,5.36]
["bitfinex","SOLUSD",1644815647557,5.336,93.727,93.665,1.48961999]
["bitfinex","SOLUSD",1644815647756,24.4069,93.728,93.666,5.336]
["bitfinex","SOLUSD",1644815647957,24.4069,93.728,93.662,0.25]
["bitfinex","SOLUSD",1644815647958,5.336,93.727,93.663,1.48961999]
["bitfinex","SOLUSD",1644815648456,24.4069,93.728,93.665,1.48961999]
["bitfinex","SOLUSD",1644815648658,24.4069,93.728,93.666,0.25]
["bitfinex","SOLUSD",1644815648860,24.4069,93.728,93.667,6.82561999]
["bitfinex","SOLUSD",1644815649055,24.4069,93.728,93.668,1.48961999]
["bitfinex","SOLUSD",1644815649257,24.4069,93.728,93.669,5.336]
["bitfinex","SOLUSD",1644815649457,29.7429,93.728,93.663,1.48961999]
["bitfinex","SOLUSD",1644815649660,29.7429,93.728,93.661,1.48961999]
["bitfinex","SOLUSD",1644815650261,29.7429,93.728,93.66,1.48961999]
["bitfinex","SOLUSD",1644815650860,29.7429,93.728,93.661,6.82561999]
["bitfinex","SOLUSD",1644815651062,29.7429,93.728,93.664,1.48961999]
["bitfinex","SOLUSD",1644815651466,24.4069,93.728,93.665,5.336]
["bitfinex","SOLUSD",1644815653166,24.4069,93.728,93.668,1.48961999]
["bitfinex","SOLUSD",1644815653365,24.4069,93.728,93.666,0.25]
["bitfinex","SOLUSD",1644815653366,24.4069,93.728,93.676,1.48961999]
["bitfinex","SOLUSD",1644815653565,24.4069,93.728,93.678,1.48961999]
["bitfinex","SOLUSD",1644815653765,24.4069,93.728,93.679,5.336]
["bitfinex","SOLUSD",1644815653965,24.4069,93.728,93.678,1.48961999]
["bitfinex","SOLUSD",1644815654163,24.4069,93.728,93.679,0.25]
["bitfinex","SOLUSD",1644815654363,24.4069,93.728,93.679,1.48961999]
["bitfinex","SOLUSD",1644815654765,24.4069,93.728,93.676,1.48961999]
["bitfinex","SOLUSD",1644815655169,24.4069,93.728,93.675,1.48961999]
["bitfinex","SOLUSD",1644815655368,24.4069,93.728,93.676,1.48961999]
["bitfinex","SOLUSD",1644815656267,24.4069,93.728,93.68,1.48961999]
["bitfinex","SOLUSD",1644815656471,5.335,93.727,93.675,1.48961999]
["bitfinex","SOLUSD",1644815656669,5.335,93.727,93.677,1.48961999]
["bitfinex","SOLUSD",1644815657066,5.335,93.727,93.676,1.48961999]
["bitfinex","SOLUSD",1644815657266,5.335,93.727,93.678,1.48961999]
["bitfinex","SOLUSD",1644815657669,5.335,93.727,93.679,1.48961999]
["bitfinex","SOLUSD",1644815657871,24.4069,93.728,93.679,1.48961999]
["bitfinex","SOLUSD",1644815658068,24.4069,93.728,93.681,1.48961999]
["bitfinex","SOLUSD",1644815658469,24.4069,93.728,93.682,1.48961999]
["bitfinex","SOLUSD",1644815658870,24.4069,93.728,93.686,1.48961999]
["bitfinex","SOLUSD",1644815659473,24.4069,93.728,93.684,1.48961999]
["bitfinex","SOLUSD",1644815659670,24.4069,93.728,93.688,1.48961999]
["bitfinex","SOLUSD",1644815660073,24.4069,93.728,93.689,1.48961999]
["bitfinex","SOLUSD",1644815660373,24.4069,93.728,93.671,5.30485527]
["bitfinex","SOLUSD",1644815660374,24.4069,93.728,93.688,1.48961999]
["bitfinex","SOLUSD",1644815660772,24.4069,93.728,93.694,1.48961999]
["bitfinex","SOLUSD",1644815662276,24.4069,93.728,93.693,1.48961999]
["bitfinex","SOLUSD",1644815662877,24.4069,93.728,93.697,1.48961999]
["bitfinex","SOLUSD",1644815663676,24.4069,93.728,93.676,5.335]
["bitfinex","SOLUSD",1644815663677,24.4069,93.728,93.696,1.48961999]
["bitfinex","SOLUSD",1644815664277,24.4069,93.728,93.695,1.48961999]
["bitfinex","SOLUSD",1644815664875,24.4069,93.728,93.696,1.48961999]
["bitfinex","SOLUSD",1644815666183,24.4069,93.728,93.697,1.48961999]
["bitfinex","SOLUSD",1644815666379,24.4069,93.728,93.698,1.48961999]
["bitfinex","SOLUSD",1644815666780,24.4069,93.728,93.697,1.48961999]
["bitfinex","SOLUSD",1644815666979,106.6,93.727,93.696,1.48961999]
["bitfinex","SOLUSD",1644815667179,106.6,93.727,93.671,5.32137457]
["bitfinex","SOLUSD",1644815667180,162.6,93.725,93.671,5.32137457]
["bitfinex","SOLUSD",1644815667380,5.335,93.727,93.657,2.93044295]
["bitfinex","SOLUSD",1644815667381,106.6,93.723,93.657,2.93044295]
["bitfinex","SOLUSD",1644815667579,24.4069,93.728,93.652,0.024]
["bitfinex","SOLUSD",1644815667780,24.4069,93.728,93.651,2.93044295]
["bitfinex","SOLUSD",1644815667979,24.4069,93.728,93.652,0.024]
["bitfinex","SOLUSD",1644815668181,5.336,93.727,93.657,2.93044295]
["bitfinex","SOLUSD",1644815668379,24.4069,93.728,93.66,2.93044295]
["bitfinex","SOLUSD",1644815668582,24.4069,93.728,93.661,5.336]
["bitfinex","SOLUSD",1644815668782,24.4069,93.728,93.662,28.54337457]
["bitfinex","SOLUSD",1644815668984,106.6,93.727,93.663,10.65737457]
["bitfinex","SOLUSD",1644815669187,5.336,93.726,93.664,5.32137457]
["bitfinex","SOLUSD",1644815669381,5.336,93.727,93.664,5.32137457]
["bitfinex","SOLUSD",1644815669582,5.336,93.727,93.663,5.32137457]
["bitfinex","SOLUSD",1644815669785,5.336,93.727,93.665,5.32137457]
["bitfinex","SOLUSD",1644815669983,5.336,93.727,93.664,5.32137457]
["bitfinex","SOLUSD",1644815670185,5.336,93.727,93.663,5.32137457]
["bitfinex","SOLUSD",1644815671491,106.6,93.726,93.663,5.32137457]
["bitfinex","SOLUSD",1644815671688,111.936,93.725,93.663,5.32137457]
["bitfinex","SOLUSD",1644815673289,5.336,93.725,93.663,5.32137457]
["bitfinex","SOLUSD",1644815673987,24.4069,93.728,93.664,5.336]
["bitfinex","SOLUSD",1644815674191,24.4069,93.728,93.665,5.32137457]
["bitfinex","SOLUSD",1644815674590,24.4069,93.728,93.664,5.32137457]
["bitfinex","SOLUSD",1644815674793,24.4069,93.728,93.665,5.336]
["bitfinex","SOLUSD",1644815674992,24.4069,93.728,93.666,5.32137457]
["bitfinex","SOLUSD",1644815675590,24.4069,93.728,93.665,5.336]
["bitfinex","SOLUSD",1644815675989,24.4069,93.728,93.666,5.29447522]
["bitfinex","SOLUSD",1644815676590,24.4069,93.728,93.664,5.29447522]
["bitfinex","SOLUSD",1644815676793,5.336,93.727,93.665,5.336]
["bitfinex","SOLUSD",1644815676992,5.336,93.727,93.664,5.336]
["bitfinex","SOLUSD",1644815677194,5.336,93.727,93.662,23.222]
["bitfinex","SOLUSD",1644815677393,5.336,93.727,93.663,5.29441278]
["bitfinex","SOLUSD",1644815678193,5.336,93.727,93.664,0.25]
["bitfinex","SOLUSD",1644815678394,24.4069,93.728,93.665,10.63041278]
["bitfinex","SOLUSD",1644815678595,24.4069,93.728,93.666,5.29441278]
["bitfinex","SOLUSD",1644815678794,24.4069,93.728,93.667,5.336]
["bitfinex","SOLUSD",1644815679198,24.4069,93.728,93.668,5.29441278]
["bitfinex","SOLUSD",1644815679402,24.4069,93.728,93.669,5.336]
["bitfinex","SOLUSD",1644815679598,24.4069,93.728,93.67,5.29441278]
["bitfinex","SOLUSD",1644815679804,24.4069,93.728,93.671,5.336]
["bitfinex","SOLUSD",1644815682624,29.7429,93.728,93.665,0.024]
["bitfinex","SOLUSD",1644815682923,29.7429,93.728,93.663,5.586]
["bitfinex","SOLUSD",1644815683122,29.7429,93.728,93.665,5.29568403]
["bitfinex","SOLUSD",1644815683323,29.7429,93.728,93.664,5.29568403]
["bitfinex","SOLUSD",1644815683624,24.4069,93.728,93.665,5.336]
["bitfinex","SOLUSD",1644815684028,24.4069,93.728,93.666,5.29568403]
["bitfinex","SOLUSD",1644815684223,24.4069,93.728,93.667,5.336]
["bitfinex","SOLUSD",1644815684626,24.4069,93.728,93.668,5.29568403]
["bitfinex","SOLUSD",1644815685025,24.4069,93.728,93.669,5.336]
["bitfinex","SOLUSD",1644815685225,24.4069,93.728,93.67,5.29568403]
["bitfinex","SOLUSD",1644815685426,24.4069,93.728,93.671,5.336]
["bitfinex","SOLUSD",1644815685624,24.4069,93.728,93.667,5.336]
["bitfinex","SOLUSD",1644815685826,5.336,93.727,93.668,5.29670342]
["bitfinex","SOLUSD",1644815686025,5.336,93.727,93.664,5.29670342]
["bitfinex","SOLUSD",1644815686425,5.336,93.727,93.663,5.29670342]
["bitfinex","SOLUSD",1644815686625,5.336,93.727,93.663,5.54670342]
["bitfinex","SOLUSD",1644815687033,5.336,93.727,93.664,5.29670342]
["bitfinex","SOLUSD",1644815687630,5.336,93.727,93.665,0.25]
["bitfinex","SOLUSD",1644815687826,24.4069,93.728,93.669,2.93044295]
["bitfinex","SOLUSD",1644815688029,24.4069,93.728,93.67,8.26644295]
["bitfinex","SOLUSD",1644815688227,24.4069,93.728,93.671,5.29670342]
["bitfinex","SOLUSD",1644815688426,35.56979498,93.729,93.672,8.26644295]
["bitfinex","SOLUSD",1644815688627,35.56979498,93.729,93.673,5.54670342]
["bitfinex","SOLUSD",1644815688829,35.56979498,93.729,93.674,10.63270342]
["bitfinex","SOLUSD",1644815689027,35.56979498,93.729,93.675,5.29670342]
["bitfinex","SOLUSD",1644815689328,35.56979498,93.729,93.676,5.336]
["bitfinex","SOLUSD",1644815689530,35.56979498,93.729,93.677,5.29670342]
["bitfinex","SOLUSD",1644815689732,35.56979498,93.729,93.678,5.336]
["bitfinex","SOLUSD",1644815689929,35.56979498,93.729,93.679,5.29670342]
["bitfinex","SOLUSD",1644815690127,35.56979498,93.729,93.68,5.335]
["bitfinex","SOLUSD",1644815690327,35.56979498,93.729,93.681,5.29670342]
["bitfinex","SOLUSD",1644815690527,35.56979498,93.729,93.681,5.54670342]
["bitfinex","SOLUSD",1644815690728,35.56979498,93.729,93.681,0.25]
["bitfinex","SOLUSD",1644815691526,35.56979498,93.729,93.682,5.335]
["bitfinex","SOLUSD",1644815691927,35.56979498,93.729,93.683,0.25]
["bitfinex","SOLUSD",1644815692132,35.56979498,93.729,93.684,5.335]
["bitfinex","SOLUSD",1644815692328,35.56979498,93.729,93.678,5.335]
["bitfinex","SOLUSD",1644815692529,35.56979498,93.729,93.679,5.29387254]
["bitfinex","SOLUSD",1644815692728,35.56979498,93.729,93.68,5.335]
["bitfinex","SOLUSD",1644815693130,35.56979498,93.729,93.681,0.25]
["bitfinex","SOLUSD",1644815693331,35.56979498,93.729,93.682,5.335]
["bitfinex","SOLUSD",1644815693728,35.56979498,93.729,93.683,0.25]
["bitfinex","SOLUSD",1644815693929,35.56979498,93.729,93.684,5.335]
["bitfinex","SOLUSD",1644815697933,23.6999,93.744,93.685,2.87390296]
["bitfinex","SOLUSD",1644815698135,0.04546118,93.752,93.687,106.6]
["bitfinex","SOLUSD",1644815698335,0.04546118,93.753,93.699,2.93044295]
["bitfinex","SOLUSD",1644815698535,15.38,93.81,93.71,2.93044295]
["bitfinex","SOLUSD",1644815698536,0.04546118,93.766,93.71,2.93044295]
["bitfinex","SOLUSD",1644815698740,0.04546118,93.778,93.713,2.93044295]
["bitfinex","SOLUSD",1644815698934,35.46028977,93.809,93.714,8.26344295]
["bitfinex","SOLUSD",1644815699136,0.04546118,93.777,93.715,3.18044295]
["bitfinex","SOLUSD",1644815699334,5.37746118,93.808,93.716,28.1863]
["bitfinex","SOLUSD",1644815699535,0.04546118,93.807,93.716,28.1863]
["bitfinex","SOLUSD",1644815699738,5.332,93.806,93.717,0.25]
["bitfinex","SOLUSD",1644815699937,5.332,93.806,93.718,5.332]
["bitfinex","SOLUSD",1644815700137,0.04546118,93.805,93.718,19.2351608]
["bitfinex","SOLUSD",1644815700338,5.332,93.804,93.719,0.25]
["bitfinex","SOLUSD",1644815700540,0.04546118,93.804,93.72,5.332]
["bitfinex","SOLUSD",1644815700740,5.37746118,93.803,93.72,5.332]
["bitfinex","SOLUSD",1644815700941,0.04546118,93.805,93.72,5.332]
["bitfinex","SOLUSD",1644815701241,5.332,93.804,93.721,0.25]
["bitfinex","SOLUSD",1644815701442,0.04546118,93.804,93.722,5.332]
["bitfinex","SOLUSD",1644815701640,5.37746118,93.803,93.723,0.25]
["bitfinex","SOLUSD",1644815701842,0.04546118,93.806,93.724,5.332]
["bitfinex","SOLUSD",1644815702040,0.04546118,93.802,93.724,21.85906376]
["bitfinex","SOLUSD",1644815702243,0.04546118,93.805,93.725,0.25]
["bitfinex","SOLUSD",1644815702442,0.04546118,93.801,93.727,4.86411278]
["bitfinex","SOLUSD",1644815702640,0.04546118,93.804,93.728,5.582]
["bitfinex","SOLUSD",1644815702842,35.41482859,93.809,93.728,5.582]
["bitfinex","SOLUSD",1644815702843,0.04546118,93.8,93.728,5.582]
["bitfinex","SOLUSD",1644815703042,35.41482859,93.809,93.728,5.582]
["bitfinex","SOLUSD",1644815703043,0.04546118,93.803,93.729,25.82330296]
["bitfinex","SOLUSD",1644815703241,0.04546118,93.799,93.73,5.332]
["bitfinex","SOLUSD",1644815703440,0.04546118,93.802,93.73,22.10906376]
["bitfinex","SOLUSD",1644815703640,0.04546118,93.808,93.73,19.4851608]
["bitfinex","SOLUSD",1644815703842,0.04546118,93.801,93.73,19.4851608]
["bitfinex","SOLUSD",1644815704043,0.04546118,93.807,93.73,19.4851608]
["bitfinex","SOLUSD",1644815704241,0.04546118,93.801,93.73,19.4851608]
["bitfinex","SOLUSD",1644815704541,0.04546118,93.806,93.73,19.4851608]
["bitfinex","SOLUSD",1644815704843,0.04546118,93.801,93.73,19.4851608]
["bitfinex","SOLUSD",1644815705041,0.04546118,93.805,93.73,19.4851608]
["bitfinex","SOLUSD",1644815705246,0.04546118,93.801,93.73,19.4851608]
["bitfinex","SOLUSD",1644815705442,0.04546118,93.804,93.73,19.4851608]
["bitfinex","SOLUSD",1644815705643,0.04546118,93.801,93.73,19.4851608]
["bitfinex","SOLUSD",1644815705841,0.04546118,93.803,93.73,19.2351608]
["bitfinex","SOLUSD",1644815706042,0.04546118,93.801,93.73,19.2351608]
["bitfinex","SOLUSD",1644815706242,0.04546118,93.802,93.73,19.2351608]
["bitfinex","SOLUSD",1644815706440,0.04546118,93.801,93.73,19.2351608]
["bitfinex","SOLUSD",1644815706643,0.04546118,93.808,93.73,19.2351608]
["bitfinex","SOLUSD",1644815707042,0.04546118,93.808,93.731,0.25]
["bitfinex","SOLUSD",1644815707244,0.04546118,93.808,93.732,5.332]
["bitfinex","SOLUSD",1644815707648,0.04546118,93.808,93.733,0.25]
["bitfinex","SOLUSD",1644815707845,0.04546118,93.808,93.734,5.332]
["bitfinex","SOLUSD",1644815708046,0.04546118,93.808,93.735,0.25]
["bitfinex","SOLUSD",1644815708248,0.04546118,93.808,93.736,5.332]
["bitfinex","SOLUSD",1644815708649,0.04546118,93.808,93.737,32.43773646]
["bitfinex","SOLUSD",1644815708850,0.04546118,93.822,93.738,5.332]
["bitfinex","SOLUSD",1644815709049,0.04546118,93.808,93.739,106.85]
["bitfinex","SOLUSD",1644815709249,0.04546118,93.821,93.743,106.6]
["bitfinex","SOLUSD",1644815709454,41.2228643,93.856,93.751,106.6]
["bitfinex","SOLUSD",1644815709649,0.04546118,93.82,93.753,106.6]
["bitfinex","SOLUSD",1644815709852,0.04546118,93.855,93.753,106.6]
["bitfinex","SOLUSD",1644815710054,0.04546118,93.855,93.755,106.6]
["bitfinex","SOLUSD",1644815710251,5.33,93.854,93.758,4.86411278]
["bitfinex","SOLUSD",1644815710452,0.04546118,93.853,93.76,15.38]
["bitfinex","SOLUSD",1644815710850,5.37546118,93.855,93.761,0.25]
["bitfinex","SOLUSD",1644815711050,0.04546118,93.852,93.761,2.87390296]
["bitfinex","SOLUSD",1644815711251,0.04546118,93.854,93.762,2.62390296]
["bitfinex","SOLUSD",1644815711553,0.04546118,93.851,93.763,0.25]
["bitfinex","SOLUSD",1644815711751,0.04546118,93.853,93.763,0.25]
["bitfinex","SOLUSD",1644815711952,0.04546118,93.85,93.764,2.62390296]
["bitfinex","SOLUSD",1644815712151,0.04546118,93.852,93.77,15.9951]
["bitfinex","SOLUSD",1644815712351,41.17740312,93.856,93.77,15.9951]
["bitfinex","SOLUSD",1644815712352,0.04546118,93.849,93.77,15.9951]
["bitfinex","SOLUSD",1644815712555,0.04546118,93.851,93.771,8.20290296]
["bitfinex","SOLUSD",1644815712752,0.04546118,93.848,93.771,35.05622275]
["bitfinex","SOLUSD",1644815712953,0.04546118,93.85,93.773,15.13609621]
["bitfinex","SOLUSD",1644815713153,0.04546118,93.847,93.774,5.579]
["bitfinex","SOLUSD",1644815713356,0.04546118,93.849,93.774,5.579]
["bitfinex","SOLUSD",1644815713559,5.329,93.855,93.774,37.76131979]
["bitfinex","SOLUSD",1644815713560,0.04546118,93.846,93.774,37.76131979]
["bitfinex","SOLUSD",1644815713758,0.04546118,93.848,93.775,109.22390296]
["bitfinex","SOLUSD",1644815713986,0.04546118,93.845,93.78,15.994]
["bitfinex","SOLUSD",1644815714176,41.17740312,93.856,93.781,5.329]
["bitfinex","SOLUSD",1644815714177,0.04546118,93.847,93.781,5.329]
["bitfinex","SOLUSD",1644815714377,0.04546118,93.855,93.781,5.579]
["bitfinex","SOLUSD",1644815717080,5.329,93.854,93.781,0.25]
["bitfinex","SOLUSD",1644815717282,5.329,93.854,93.763,5.329]
["bitfinex","SOLUSD",1644815717283,0.04546118,93.853,93.763,5.329]
["bitfinex","SOLUSD",1644815717480,0.04546118,93.853,93.73,53.3299]
["bitfinex","SOLUSD",1644815717481,5.329,93.852,93.754,5.329]
["bitfinex","SOLUSD",1644815717688,5.329,93.852,93.744,23.8988]
["bitfinex","SOLUSD",1644815717880,15.38,93.85,93.755,0.25]
["bitfinex","SOLUSD",1644815718081,106.6,93.848,93.755,0.25]
["bitfinex","SOLUSD",1644815718284,106.6,93.846,93.755,0.25]
["bitfinex","SOLUSD",1644815718482,106.6,93.844,93.755,0.25]
["bitfinex","SOLUSD",1644815718982,5.33,93.846,93.745,0.25]
["bitfinex","SOLUSD",1644815718983,106.6,93.839,93.745,0.25]
["bitfinex","SOLUSD",1644815719182,16.0027,93.84,93.745,5.58]
["bitfinex","SOLUSD",1644815719386,0.04546118,93.838,93.745,5.58]
["bitfinex","SOLUSD",1644815719585,5.33,93.837,93.745,5.58]
["bitfinex","SOLUSD",1644815719786,23.9432,93.836,93.745,5.58]
["bitfinex","SOLUSD",1644815719984,5.331,93.835,93.745,5.58]
["bitfinex","SOLUSD",1644815720189,0.04546118,93.834,93.745,5.58]
["bitfinex","SOLUSD",1644815720386,5.331,93.833,93.745,5.58]
["bitfinex","SOLUSD",1644815720784,0.04546118,93.832,93.745,5.58]
["bitfinex","SOLUSD",1644815720985,0.04546118,93.834,93.745,5.58]
["bitfinex","SOLUSD",1644815721185,5.37646118,93.833,93.745,5.58]
["bitfinex","SOLUSD",1644815721385,5.37646118,93.834,93.745,5.58]
["bitfinex","SOLUSD",1644815721587,0.04546118,93.832,93.745,5.58]
["bitfinex","SOLUSD",1644815721785,5.331,93.831,93.745,5.58]
["bitfinex","SOLUSD",1644815721984,0.04546118,93.83,93.745,5.58]
["bitfinex","SOLUSD",1644815722184,5.331,93.829,93.745,5.58]
["bitfinex","SOLUSD",1644815722585,0.04546118,93.828,93.745,5.58]
["bitfinex","SOLUSD",1644815722788,5.331,93.827,93.745,5.58]
["bitfinex","SOLUSD",1644815722985,0.04546118,93.827,93.745,5.58]
["bitfinex","SOLUSD",1644815723191,5.37646118,93.834,93.745,5.58]
["bitfinex","SOLUSD",1644815723386,0.04546118,93.826,93.745,5.58]
["bitfinex","SOLUSD",1644815723586,0.04546118,93.833,93.745,5.58]
["bitfinex","SOLUSD",1644815723787,0.04546118,93.829,93.745,5.58]
["bitfinex","SOLUSD",1644815723988,5.331,93.828,93.745,5.58]
["bitfinex","SOLUSD",1644815724187,5.331,93.832,93.745,5.58]
["bitfinex","SOLUSD",1644815724389,0.04546118,93.827,93.745,5.58]
["bitfinex","SOLUSD",1644815724588,5.331,93.826,93.745,5.58]
["bitfinex","SOLUSD",1644815724791,5.331,93.83,93.745,5.58]
["bitfinex","SOLUSD",1644815724988,0.04546118,93.825,93.746,2.62390296]
["bitfinex","SOLUSD",1644815725189,0.04546118,93.829,93.747,30.3131]
["bitfinex","SOLUSD",1644815725392,0.04546118,93.824,93.747,30.3131]
["bitfinex","SOLUSD",1644815725589,0.04546118,93.828,93.748,2.62390296]
["bitfinex","SOLUSD",1644815725791,0.04546118,93.823,93.748,2.62390296]
["bitfinex","SOLUSD",1644815725989,5.37646118,93.834,93.748,2.62390296]
["bitfinex","SOLUSD",1644815726189,0.04546118,93.833,93.749,0.25]
["bitfinex","SOLUSD",1644815726390,5.331,93.832,93.749,0.25]
["bitfinex","SOLUSD",1644815726592,0.04546118,93.834,93.749,0.25]
["bitfinex","SOLUSD",1644815726790,0.04546118,93.831,93.749,0.25]
["bitfinex","SOLUSD",1644815726991,0.04546118,93.833,93.749,0.25]
["bitfinex","SOLUSD",1644815727193,0.04546118,93.83,93.749,2.87390296]
["bitfinex","SOLUSD",1644815727392,0.04546118,93.832,93.75,34.2933927]
["bitfinex","SOLUSD",1644815727591,0.04546118,93.829,93.752,3.00282195]
["bitfinex","SOLUSD",1644815727792,0.04546118,93.831,93.753,10.65541413]
["bitfinex","SOLUSD",1644815727994,0.04546118,93.828,93.754,5.32441413]
["bitfinex","SOLUSD",1644815728196,23.1795,93.835,93.755,5.58]
["bitfinex","SOLUSD",1644815728197,0.04546118,93.83,93.755,5.58]
["bitfinex","SOLUSD",1644815728392,0.04546118,93.827,93.755,2.62390296]
["bitfinex","SOLUSD",1644815728594,0.04546118,93.829,93.756,8.20390296]
["bitfinex","SOLUSD",1644815728792,0.04546118,93.826,93.756,8.20390296]
["bitfinex","SOLUSD",1644815728994,0.04546118,93.828,93.757,2.62390296]
["bitfinex","SOLUSD",1644815729192,0.04546118,93.825,93.758,5.58]
["bitfinex","SOLUSD",1644815729394,0.04546118,93.827,93.758,5.58]
["bitfinex","SOLUSD",1644815729595,0.04546118,93.834,93.758,5.58]
["bitfinex","SOLUSD",1644815729793,0.04546118,93.826,93.758,5.58]
["bitfinex","SOLUSD",1644815729995,0.04546118,93.833,93.758,5.58]
["bitfinex","SOLUSD",1644815730196,0.04546118,93.834,93.758,5.58]
["bitfinex","SOLUSD",1644815731693,0.04546118,93.834,93.759,2.62390296]
["bitfinex","SOLUSD",1644815731894,0.04546118,93.834,93.76,5.33]
["bitfinex","SOLUSD",1644815732096,0.04546118,93.834,93.76,5.58]
["bitfinex","SOLUSD",1644815732294,0.04546118,93.834,93.761,2.62390296]
["bitfinex","SOLUSD",1644815732495,0.04546118,93.834,93.762,5.33]
["bitfinex","SOLUSD",1644815732694,0.04546118,93.834,93.762,5.58]
["bitfinex","SOLUSD",1644815733393,0.04546118,93.834,93.763,22.5789]
["bitfinex","SOLUSD",1644815733595,5.33,93.833,93.764,5.58]
["bitfinex","SOLUSD",1644815733794,0.04546118,93.832,93.764,5.58]
["bitfinex","SOLUSD",1644815733994,5.33,93.831,93.764,5.58]
["bitfinex","SOLUSD",1644815734395,5.33,93.833,93.764,5.58]
["bitfinex","SOLUSD",1644815734594,0.04546118,93.832,93.764,5.58]
["bitfinex","SOLUSD",1644815734794,5.33,93.831,93.765,106.6]
["bitfinex","SOLUSD",1644815734994,0.04546118,93.834,93.767,106.6]
["bitfinex","SOLUSD",1644815735194,23.22496118,93.835,93.769,106.6]
["bitfinex","SOLUSD",1644815735395,23.1795,93.835,93.77,5.33]
["bitfinex","SOLUSD",1644815735594,23.1795,93.835,93.77,5.58]
["bitfinex","SOLUSD",1644815737399,23.1795,93.835,93.77,112.18]
["bitfinex","SOLUSD",1644815743012,23.1795,93.835,93.77,111.93]
["bitfinex","SOLUSD",1644815743312,106.6,93.833,93.752,2.93044295]
["bitfinex","SOLUSD",1644815743511,106.6,93.831,93.752,2.93044295]
["bitfinex","SOLUSD",1644815743711,5.33,93.83,93.751,23.1528]
["bitfinex","SOLUSD",1644815743915,5.37546118,93.83,93.752,10.66599258]
["bitfinex","SOLUSD",1644815744115,5.37546118,93.83,93.752,5.331]
["bitfinex","SOLUSD",1644815744315,0.04546118,93.83,93.752,5.331]
["bitfinex","SOLUSD",1644815744514,5.331,93.829,93.753,0.25]
["bitfinex","SOLUSD",1644815744713,0.04546118,93.829,93.754,5.331]
["bitfinex","SOLUSD",1644815744914,5.33,93.828,93.754,5.331]
["bitfinex","SOLUSD",1644815745113,0.04546118,93.828,93.755,0.25]
["bitfinex","SOLUSD",1644815745314,5.37546118,93.827,93.756,5.33]
["bitfinex","SOLUSD",1644815745518,0.04546118,93.832,93.756,5.33]
["bitfinex","SOLUSD",1644815745715,0.04546118,93.826,93.757,0.25]
["bitfinex","SOLUSD",1644815745916,0.04546118,93.831,93.758,5.33]
["bitfinex","SOLUSD",1644815746117,106.64546118,93.825,93.741,2.93044295]
["bitfinex","SOLUSD",1644815746316,106.6,93.823,93.735,5.32412102]
["bitfinex","SOLUSD",1644815746524,106.6,93.819,93.735,5.32412102]
["bitfinex","SOLUSD",1644815746714,106.6,93.817,93.73,2.93044295]
["bitfinex","SOLUSD",1644815746914,106.6,93.815,93.73,2.93044295]
["bitfinex","SOLUSD",1644815747115,106.6,93.813,93.727,2.93044295]
["bitfinex","SOLUSD",1644815747325,106.6,93.811,93.727,2.93044295]
["bitfinex","SOLUSD",1644815747514,24.6643,93.81,93.729,2.93044295]
["bitfinex","SOLUSD",1644815747736,30.04176118,93.81,93.729,2.93044295]
["bitfinex","SOLUSD",1644815747936,0.04546118,93.809,93.73,0.25]
["bitfinex","SOLUSD",1644815748136,5.332,93.808,93.731,5.332]
["bitfinex","SOLUSD",1644815748338,0.04546118,93.807,93.732,5.32412102]
["bitfinex","SOLUSD",1644815748537,5.332,93.806,93.732,5.32412102]
["bitfinex","SOLUSD",1644815748739,106.6,93.805,93.725,5.32412102]
["bitfinex","SOLUSD",1644815749040,106.6,93.803,93.724,24.6831]
["bitfinex","SOLUSD",1644815749239,106.6,93.801,93.724,24.6831]
["bitfinex","SOLUSD",1644815749439,106.6,93.799,93.725,5.32445199]
["bitfinex","SOLUSD",1644815749738,106.6,93.797,93.714,2.93044295]
["bitfinex","SOLUSD",1644815749942,106.6,93.795,93.725,0.25]
["bitfinex","SOLUSD",1644815750146,5.332,93.794,93.725,0.25]
["bitfinex","SOLUSD",1644815750341,5.332,93.794,93.726,5.332]
["bitfinex","SOLUSD",1644815750342,0.04546118,93.794,93.726,5.332]
["bitfinex","SOLUSD",1644815750548,0.04546118,93.797,93.727,106.6]
["bitfinex","SOLUSD",1644815750746,0.04546118,93.797,93.729,106.6]
["bitfinex","SOLUSD",1644815750947,46.18160063,93.8,93.73,123.21243631]
["bitfinex","SOLUSD",1644815750948,0.04546118,93.798,93.73,123.21243631]
["bitfinex","SOLUSD",1644815751142,0.04546118,93.796,93.731,5.32234638]
["bitfinex","SOLUSD",1644815751353,0.04546118,93.799,93.733,106.6]
["bitfinex","SOLUSD",1644815751551,5.37646118,93.826,93.734,5.32234638]
["bitfinex","SOLUSD",1644815751943,5.37646118,93.826,93.735,5.32234638]
["bitfinex","SOLUSD",1644815752143,40.91799421,93.825,93.736,0.25]
["bitfinex","SOLUSD",1644815752342,0.04546118,93.824,93.737,5.32234638]
["bitfinex","SOLUSD",1644815752541,0.04546118,93.824,93.737,10.87669229]
["bitfinex","SOLUSD",1644815752744,0.04546118,93.824,93.738,106.85]
["bitfinex","SOLUSD",1644815752943,0.04546118,93.824,93.74,106.6]
["bitfinex","SOLUSD",1644815753143,0.04546118,93.824,93.742,106.6]
["bitfinex","SOLUSD",1644815753344,0.04546118,93.824,93.745,3.38777268]
["bitfinex","SOLUSD",1644815753643,0.04546118,93.824,93.747,106.6]
["bitfinex","SOLUSD",1644815753844,0.04546118,93.824,93.749,106.6]
["bitfinex","SOLUSD",1644815754048,0.04546118,93.824,93.75,5.57234638]
["bitfinex","SOLUSD",1644815754245,0.04546118,93.824,93.751,5.331]
["bitfinex","SOLUSD",1644815754651,0.04546118,93.824,93.752,5.57022564]
["bitfinex","SOLUSD",1644815754849,0.04546118,93.824,93.754,106.6]
["bitfinex","SOLUSD",1644815755052,0.04546118,93.824,93.756,106.6]
["bitfinex","SOLUSD",1644815755249,0.04546118,93.826,93.756,106.6]
["bitfinex","SOLUSD",1644815755452,0.04546118,93.824,93.758,106.6]
["bitfinex","SOLUSD",1644815755647,0.04546118,93.825,93.759,0.25]
["bitfinex","SOLUSD",1644815755847,0.04546118,93.826,93.76,5.33]
["bitfinex","SOLUSD",1644815756048,22.8852,93.827,93.761,0.25]
["bitfinex","SOLUSD",1644815756252,47.77171789,93.826,93.761,0.25]
["bitfinex","SOLUSD",1644815756451,5.33,93.825,93.761,0.25]
["bitfinex","SOLUSD",1644815757654,47.77171789,93.826,93.761,0.25]
["bitfinex","SOLUSD",1644815758952,47.77171789,93.826,93.762,5.33]
["bitfinex","SOLUSD",1644815759153,47.77171789,93.826,93.763,0.25]
["bitfinex","SOLUSD",1644815759351,47.77171789,93.826,93.764,5.33]
["bitfinex","SOLUSD",1644815759551,47.77171789,93.826,93.765,0.25]
["bitfinex","SOLUSD",1644815759752,5.33,93.825,93.765,0.25]
["bitfinex","SOLUSD",1644815760753,5.33,93.825,93.75,0.25]
["bitfinex","SOLUSD",1644815760953,0.04546118,93.824,93.751,5.32277461]
["bitfinex","SOLUSD",1644815761154,0.04546118,93.825,93.752,0.25]
["bitfinex","SOLUSD",1644815761454,0.04546118,93.823,93.753,5.32277461]
["bitfinex","SOLUSD",1644815761657,0.04546118,93.824,93.754,0.25]
["bitfinex","SOLUSD",1644815761853,0.04546118,93.822,93.754,0.25]
["bitfinex","SOLUSD",1644815762053,0.04546118,93.823,93.755,5.331]
["bitfinex","SOLUSD",1644815762253,0.04546118,93.825,93.756,2.86622885]
["bitfinex","SOLUSD",1644815762454,0.04546118,93.825,93.757,5.331]
["bitfinex","SOLUSD",1644815762655,47.81717907,93.826,93.758,0.25]
["bitfinex","SOLUSD",1644815762853,47.81717907,93.826,93.759,5.33]
["bitfinex","SOLUSD",1644815763154,47.81717907,93.826,93.76,0.25]
["bitfinex","SOLUSD",1644815763358,47.77171789,93.826,93.761,5.33]
["bitfinex","SOLUSD",1644815763553,47.77171789,93.826,93.762,25.0104]
["bitfinex","SOLUSD",1644815763755,47.77171789,93.826,93.763,5.33]
["bitfinex","SOLUSD",1644815764159,47.77171789,93.826,93.764,0.25]
["bitfinex","SOLUSD",1644815764357,47.77171789,93.826,93.765,5.33]
["bitfinex","SOLUSD",1644815764557,47.77171789,93.826,93.766,0.25]
["bitfinex","SOLUSD",1644815764757,47.77171789,93.826,93.767,5.33]
["bitfinex","SOLUSD",1644815764956,47.77171789,93.826,93.766,0.25]
["bitfinex","SOLUSD",1644815765756,47.77171789,93.826,93.764,0.25]
["bitfinex","SOLUSD",1644815767361,5.33,93.825,93.764,0.25]
["bitfinex","SOLUSD",1644815768962,5.33,93.825,93.763,0.25]
["bitfinex","SOLUSD",1644815769164,5.33,93.825,93.764,5.33]
["bitfinex","SOLUSD",1644815769564,5.33,93.825,93.765,0.25]
["bitfinex","SOLUSD",1644815770164,5.33,93.825,93.763,5.33]
["bitfinex","SOLUSD",1644815770365,5.33,93.825,93.741,8.26044295]
["bitfinex","SOLUSD",1644815770565,0.04546118,93.824,93.742,22.6547]
["bitfinex","SOLUSD",1644815770766,5.331,93.823,93.742,27.97664821]
["bitfinex","SOLUSD",1644815770968,5.331,93.823,93.742,22.6547]
["bitfinex","SOLUSD",1644815771171,0.04546118,93.822,93.742,22.6547]
["bitfinex","SOLUSD",1644815771373,106.6,93.82,93.742,22.6547]
["bitfinex","SOLUSD",1644815771569,106.6,93.818,93.742,22.6547]
["bitfinex","SOLUSD",1644815771769,106.6,93.816,93.742,22.6547]
["bitfinex","SOLUSD",1644815771971,5.331,93.815,93.742,22.6547]
["bitfinex","SOLUSD",1644815772170,5.37646118,93.815,93.742,22.6547]
["bitfinex","SOLUSD",1644815772370,24.093,93.814,93.742,22.6547]
["bitfinex","SOLUSD",1644815772569,106.6,93.812,93.731,23.4109]
["bitfinex","SOLUSD",1644815772773,42.75302772,93.811,93.732,0.25]
["bitfinex","SOLUSD",1644815772971,106.6,93.81,93.732,5.5723151]
["bitfinex","SOLUSD",1644815773171,106.6,93.808,93.732,5.5723151]
["bitfinex","SOLUSD",1644815773372,106.6,93.806,93.733,5.3223151]
["bitfinex","SOLUSD",1644815773580,5.332,93.805,93.734,0.25]
["bitfinex","SOLUSD",1644815773781,0.04546118,93.805,93.734,0.25]
["bitfinex","SOLUSD",1644815773999,5.332,93.804,93.734,0.25]
["bitfinex","SOLUSD",1644815774198,0.04546118,93.806,93.734,0.25]
["bitfinex","SOLUSD",1644815774398,5.332,93.805,93.734,0.25]
["bitfinex","SOLUSD",1644815774701,0.04546118,93.806,93.735,5.332]
["bitfinex","SOLUSD",1644815774902,106.6,93.799,93.707,8.26244295]
["bitfinex","SOLUSD",1644815775098,106.6,93.797,93.708,5.32420648]
["bitfinex","SOLUSD",1644815775297,106.6,93.795,93.7,2.95444295]
["bitfinex","SOLUSD",1644815775498,106.6,93.793,93.701,5.32420648]
["bitfinex","SOLUSD",1644815775699,106.6,93.789,93.701,5.32420648]
["bitfinex","SOLUSD",1644815775898,106.6,93.787,93.683,5.32420648]
["bitfinex","SOLUSD",1644815776097,106.6,93.777,93.684,5.333]
["bitfinex","SOLUSD",1644815776298,106.6,93.775,93.685,29.67860648]
["bitfinex","SOLUSD",1644815776498,106.6,93.775,93.686,5.32420648]
["bitfinex","SOLUSD",1644815776699,5.333,93.774,93.686,5.57420648]
["bitfinex","SOLUSD",1644815776900,5.333,93.775,93.687,26.09334203]
["bitfinex","SOLUSD",1644815777099,23.764,93.776,93.688,112.17420648]
["bitfinex","SOLUSD",1644815777301,47.1024901,93.778,93.69,106.6]
["bitfinex","SOLUSD",1644815777501,47.1024901,93.778,93.691,5.333]
["bitfinex","SOLUSD",1644815777698,47.1024901,93.778,93.692,106.6]
["bitfinex","SOLUSD",1644815777899,47.1024901,93.778,93.691,31.67634203]
["bitfinex","SOLUSD",1644815777900,47.1024901,93.778,93.694,106.6]
["bitfinex","SOLUSD",1644815778100,47.1024901,93.778,93.695,0.25]
["bitfinex","SOLUSD",1644815778301,47.1024901,93.778,93.697,3.90912589]
["bitfinex","SOLUSD",1644815778500,47.1024901,93.778,93.698,10.65720648]
["bitfinex","SOLUSD",1644815778699,24.8057,93.777,93.699,28.79050648]
["bitfinex","SOLUSD",1644815778999,24.8057,93.777,93.71,16.006]
["bitfinex","SOLUSD",1644815779199,24.8057,93.777,93.711,28.7993]
["bitfinex","SOLUSD",1644815779399,24.8057,93.777,93.712,16.0910831]
["bitfinex","SOLUSD",1644815779599,24.8057,93.777,93.713,5.57420648]
["bitfinex","SOLUSD",1644815779803,24.8057,93.777,93.714,5.32420648]
["bitfinex","SOLUSD",1644815780199,24.8057,93.777,93.715,0.25]
["bitfinex","SOLUSD",1644815780401,24.8057,93.777,93.716,5.32420648]
["bitfinex","SOLUSD",1644815780600,24.8057,93.777,93.717,0.25]
["bitfinex","SOLUSD",1644815780900,24.8057,93.777,93.715,0.25]
["bitfinex","SOLUSD",1644815782101,24.8057,93.777,93.712,0.25]
["bitfinex","SOLUSD",1644815782303,24.8057,93.777,93.713,5.28308304]
["bitfinex","SOLUSD",1644815782502,24.8057,93.777,93.712,0.25]
["bitfinex","SOLUSD",1644815783102,24.8057,93.777,93.713,5.2806928]
["bitfinex","SOLUSD",1644815783303,5.333,93.807,93.714,5.333]
["bitfinex","SOLUSD",1644815783603,0.04546118,93.806,93.715,5.2806928]
["bitfinex","SOLUSD",1644815784103,36.3374505,93.787,93.716,2.87390296]
["bitfinex","SOLUSD",1644815784303,36.3374505,93.787,93.717,10.6136928]
["bitfinex","SOLUSD",1644815784506,36.3374505,93.787,93.718,5.2806928]
["bitfinex","SOLUSD",1644815784705,36.3374505,93.787,93.72,1.29613777]
["bitfinex","SOLUSD",1644815784908,36.3374505,93.787,93.721,10.6136928]
["bitfinex","SOLUSD",1644815785105,36.3374505,93.787,93.721,10.8636928]
["bitfinex","SOLUSD",1644815785307,36.3374505,93.787,93.722,28.5055928]
["bitfinex","SOLUSD",1644815785508,36.3374505,93.787,93.723,5.333]
["bitfinex","SOLUSD",1644815785708,36.3374505,93.787,93.724,5.2806928]
["bitfinex","SOLUSD",1644815785911,36.3374505,93.787,93.725,5.333]
["bitfinex","SOLUSD",1644815786108,36.3374505,93.787,93.725,5.583]
["bitfinex","SOLUSD",1644815786708,36.3374505,93.787,93.726,5.28138441]
["bitfinex","SOLUSD",1644815786909,36.3374505,93.787,93.727,5.332]
["bitfinex","SOLUSD",1644815787111,36.3374505,93.787,93.727,5.582]
["bitfinex","SOLUSD",1644815787309,22.9071,93.809,93.743,1.48655305]
["bitfinex","SOLUSD",1644815787310,0.04546118,93.807,93.743,1.48655305]
["bitfinex","SOLUSD",1644815787512,0.04546118,93.807,93.744,1.48655305]
["bitfinex","SOLUSD",1644815787709,0.04546118,93.808,93.745,0.25]
["bitfinex","SOLUSD",1644815787910,22.9071,93.809,93.745,1.73655305]
["bitfinex","SOLUSD",1644815788110,22.9071,93.809,93.746,1.48655305]
["bitfinex","SOLUSD",1644815788608,48.16383947,93.808,93.747,0.25]
["bitfinex","SOLUSD",1644815789008,48.16383947,93.808,93.747,1.73655305]
["bitfinex","SOLUSD",1644815789811,48.16383947,93.808,93.747,0.25]
["bitfinex","SOLUSD",1644815790014,5.331,93.807,93.75,1.48655305]
["bitfinex","SOLUSD",1644815790212,48.16383947,93.808,93.75,1.48655305]
["bitfinex","SOLUSD",1644815790413,48.16383947,93.808,93.751,0.25]
["bitfinex","SOLUSD",1644815790814,48.16383947,93.808,93.751,1.73655305]
["bitfinex","SOLUSD",1644815791014,48.16383947,93.808,93.759,1.48655305]
["bitfinex","SOLUSD",1644815791215,48.16383947,93.808,93.76,6.81755305]
["bitfinex","SOLUSD",1644815791415,48.16383947,93.808,93.76,5.331]
["bitfinex","SOLUSD",1644815791615,48.16383947,93.808,93.761,0.25]
["bitfinex","SOLUSD",1644815792116,48.16383947,93.808,93.761,1.73655305]
["bitfinex","SOLUSD",1644815792319,48.16383947,93.808,93.761,0.25]
["bitfinex","SOLUSD",1644815792743,48.16383947,93.808,93.761,1.73655305]
["bitfinex","SOLUSD",1644815793317,0.04546118,93.832,93.762,6.81755305]
["bitfinex","SOLUSD",1644815793518,0.04546118,93.833,93.763,23.8204]
["bitfinex","SOLUSD",1644815793718,28.2015,93.839,93.766,1.48655305]
["bitfinex","SOLUSD",1644815793719,22.91696118,93.839,93.766,1.48655305]
["bitfinex","SOLUSD",1644815793921,22.91696118,93.839,93.768,1.48655305]
["bitfinex","SOLUSD",1644815794219,22.8715,93.839,93.774,1.48655305]
["bitfinex","SOLUSD",1644815794418,44.20335929,93.838,93.774,1.48655305]
["bitfinex","SOLUSD",1644815794618,44.20335929,93.838,93.775,5.58]
["bitfinex","SOLUSD",1644815795221,44.20335929,93.838,93.776,24.06965305]
["bitfinex","SOLUSD",1644815795519,44.20335929,93.838,93.777,6.81655305]
["bitfinex","SOLUSD",1644815795720,22.8715,93.839,93.778,1.48655305]
["bitfinex","SOLUSD",1644815795921,0.04546118,93.844,93.779,5.33]
["bitfinex","SOLUSD",1644815796119,0.04546118,93.846,93.779,5.58]
["bitfinex","SOLUSD",1644815796319,0.04546118,93.876,93.779,7.06655305]
["bitfinex","SOLUSD",1644815796521,5.328,93.875,93.779,7.06655305]
["bitfinex","SOLUSD",1644815796721,43.58515387,93.874,93.782,1.48655305]
["bitfinex","SOLUSD",1644815797022,43.58515387,93.874,93.789,5.87598635]
["bitfinex","SOLUSD",1644815797220,5.328,93.873,93.789,7.3625394]
["bitfinex","SOLUSD",1644815797420,0.04546118,93.872,93.79,23.425]
["bitfinex","SOLUSD",1644815797620,0.04546118,93.872,93.79,23.675]
["bitfinex","SOLUSD",1644815798021,0.04546118,93.872,93.791,1.48655305]
["bitfinex","SOLUSD",1644815798422,0.04546118,93.872,93.792,0.25]
["bitfinex","SOLUSD",1644815798722,0.04546118,93.872,93.794,106.6]
["bitfinex","SOLUSD",1644815798924,0.04546118,93.873,93.796,106.6]
["bitfinex","SOLUSD",1644815799122,341.47161824,93.941,93.801,106.6]
["bitfinex","SOLUSD",1644815799123,0.04546118,93.871,93.801,106.6]
["bitfinex","SOLUSD",1644815799424,0.04546118,93.872,93.803,106.6]
["bitfinex","SOLUSD",1644815799622,44.73317119,93.92,93.82,15.987]
["bitfinex","SOLUSD",1644815799822,5.325,93.919,93.823,106.6]
["bitfinex","SOLUSD",1644815800022,5.37046118,93.919,93.824,5.325]
["bitfinex","SOLUSD",1644815800426,24.7905,93.918,93.825,0.25]
["bitfinex","SOLUSD",1644815800623,5.37046118,93.917,93.83,15.9857]
["bitfinex","SOLUSD",1644815800822,0.04546118,93.916,93.841,106.6]
["bitfinex","SOLUSD",1644815801021,24.141,93.929,93.84,15.38]
["bitfinex","SOLUSD",1644815801022,0.04546118,93.917,93.843,106.6]
["bitfinex","SOLUSD",1644815801225,0.04546118,93.915,93.844,5.325]
["bitfinex","SOLUSD",1644815801422,5.37046118,93.928,93.845,106.6]
["bitfinex","SOLUSD",1644815801624,44.62580684,93.927,93.846,0.25]
["bitfinex","SOLUSD",1644815801823,5.37046118,93.926,93.844,0.25]
["bitfinex","SOLUSD",1644815802023,0.04546118,93.925,93.844,0.25]
["bitfinex","SOLUSD",1644815802223,5.325,93.924,93.844,0.25]
["bitfinex","SOLUSD",1644815802624,0.04546118,93.923,93.844,0.25]
["bitfinex","SOLUSD",1644815802929,0.04546118,93.923,93.845,5.325]
["bitfinex","SOLUSD",1644815803123,0.04546118,93.924,93.846,0.25]
["bitfinex","SOLUSD",1644815803323,0.04546118,93.923,93.847,5.325]
["bitfinex","SOLUSD",1644815803523,106.6,93.921,93.845,0.25]
["bitfinex","SOLUSD",1644815803824,106.6,93.919,93.843,0.25]
["bitfinex","SOLUSD",1644815804026,5.325,93.918,93.843,0.25]
["bitfinex","SOLUSD",1644815804223,5.37046118,93.918,93.843,0.25]
["bitfinex","SOLUSD",1644815804424,0.04546118,93.917,93.844,5.325]
["bitfinex","SOLUSD",1644815804625,5.325,93.916,93.845,0.25]
["bitfinex","SOLUSD",1644815804824,0.04546118,93.917,93.846,5.325]
["bitfinex","SOLUSD",1644815805024,5.325,93.916,93.846,5.325]
["bitfinex","SOLUSD",1644815805225,5.37046118,93.922,93.847,0.25]
["bitfinex","SOLUSD",1644815805527,5.37046118,93.924,93.847,0.25]
["bitfinex","SOLUSD",1644815805726,0.04546118,93.921,93.847,0.25]
["bitfinex","SOLUSD",1644815805925,5.325,93.92,93.847,0.25]
["bitfinex","SOLUSD",1644815806126,0.04546118,93.92,93.847,0.25]
["bitfinex","SOLUSD",1644815806326,5.325,93.919,93.844,0.25]
["bitfinex","SOLUSD",1644815806725,0.04546118,93.918,93.844,0.25]
["bitfinex","SOLUSD",1644815807127,5.37046118,93.924,93.844,0.25]
["bitfinex","SOLUSD",1644815807333,0.04546118,93.923,93.844,0.25]
["bitfinex","SOLUSD",1644815807531,5.325,93.922,93.845,5.325]
["bitfinex","SOLUSD",1644815807749,0.04546118,93.924,93.845,5.325]
["bitfinex","SOLUSD",1644815807927,0.04546118,93.921,93.846,2.87390296]
["bitfinex","SOLUSD",1644815808230,0.04546118,93.923,93.847,5.325]
["bitfinex","SOLUSD",1644815808427,0.04546118,93.92,93.848,106.6]
["bitfinex","SOLUSD",1644815808629,0.04546118,93.922,93.851,106.6]
["bitfinex","SOLUSD",1644815808827,0.04546118,93.92,93.852,5.325]
["bitfinex","SOLUSD",1644815809031,0.04546118,93.924,93.853,23.0385]
["bitfinex","SOLUSD",1644815809227,0.04546118,93.924,93.855,0.92657209]
["bitfinex","SOLUSD",1644815809431,24.5633,93.925,93.856,5.325]
["bitfinex","SOLUSD",1644815809627,24.5633,93.925,93.857,0.25]
["bitfinex","SOLUSD",1644815809828,24.5633,93.925,93.858,5.325]
["bitfinex","SOLUSD",1644815810232,24.5633,93.925,93.859,0.25]
["bitfinex","SOLUSD",1644815810427,24.0633,93.925,93.859,0.25]
["bitfinex","SOLUSD",1644815812530,24.0633,93.925,93.859,15.83622136]
["bitfinex","SOLUSD",1644815813532,0.04546118,93.928,93.86,15.9801]
["bitfinex","SOLUSD",1644815813731,0.04546118,93.939,93.861,106.6]
["bitfinex","SOLUSD",1644815813931,0.04546118,93.941,93.862,5.324]
["bitfinex","SOLUSD",1644815814131,0.04546118,93.938,93.863,0.25]
["bitfinex","SOLUSD",1644815814331,0.04546118,93.94,93.864,5.324]
["bitfinex","SOLUSD",1644815814531,0.04546118,93.937,93.866,106.6]
["bitfinex","SOLUSD",1644815814733,0.04546118,93.939,93.867,5.324]
["bitfinex","SOLUSD",1644815814936,0.04546118,93.952,93.867,5.324]
["bitfinex","SOLUSD",1644815815132,0.04546118,93.939,93.868,0.25]
["bitfinex","SOLUSD",1644815815332,37.33597345,93.937,93.868,0.25]
["bitfinex","SOLUSD",1644815817033,5.324,93.936,93.868,0.25]
["bitfinex","SOLUSD",1644815817239,5.324,93.936,93.867,0.25]
["bitfinex","SOLUSD",1644815817438,23.959,93.935,93.866,5.574]
["bitfinex","SOLUSD",1644815817639,5.324,93.934,93.866,0.25]
["bitfinex","SOLUSD",1644815817839,5.324,93.934,93.865,24.0549]
["bitfinex","SOLUSD",1644815818342,5.324,93.934,93.866,0.25]
["bitfinex","SOLUSD",1644815820841,23.959,93.935,93.867,5.324]
["bitfinex","SOLUSD",1644815821050,23.959,93.935,93.868,0.25]
["bitfinex","SOLUSD",1644815821246,5.324,93.934,93.868,0.25]
["bitfinex","SOLUSD",1644815821442,5.324,93.934,93.87,106.6]
["bitfinex","SOLUSD",1644815821644,5.324,93.934,93.871,0.25]
["bitfinex","SOLUSD",1644815821846,5.36946118,93.968,93.871,2.87390296]
["bitfinex","SOLUSD",1644815822044,0.04546118,93.967,93.872,2.62390296]
["bitfinex","SOLUSD",1644815822245,0.04546118,93.968,93.872,2.62390296]
["bitfinex","SOLUSD",1644815822444,0.04546118,93.966,93.873,0.25]
["bitfinex","SOLUSD",1644815822645,0.04546118,93.967,93.873,106.85]
["bitfinex","SOLUSD",1644815822867,0.04546118,93.965,93.875,1.48655305]
["bitfinex","SOLUSD",1644815823065,0.04546118,93.966,93.881,106.6]
["bitfinex","SOLUSD",1644815823268,0.04546118,93.967,93.881,106.6]
["bitfinex","SOLUSD",1644815823467,0.04546118,93.965,93.883,106.6]
["bitfinex","SOLUSD",1644815823671,5.323,93.989,93.885,106.6]
["bitfinex","SOLUSD",1644815823672,0.04546118,93.966,93.885,106.6]
["bitfinex","SOLUSD",1644815823868,23.59726118,93.968,93.886,5.323]
["bitfinex","SOLUSD",1644815824070,0.04546118,93.965,93.887,106.6]
["bitfinex","SOLUSD",1644815824270,0.04546118,93.967,93.891,106.6]
["bitfinex","SOLUSD",1644815824471,0.04546118,93.964,93.891,118.15655305]
["bitfinex","SOLUSD",1644815824671,0.04546118,93.966,93.905,1.48655305]
["bitfinex","SOLUSD",1644815824868,24.2408,94.009,93.902,0.52]
["bitfinex","SOLUSD",1644815824869,0.04546118,93.964,93.921,106.6]
["bitfinex","SOLUSD",1644815825069,0.04546118,94.002,93.931,106.6]
["bitfinex","SOLUSD",1644815825272,0.26818318,94.003,93.932,7.49662792]
["bitfinex","SOLUSD",1644815825470,0.222722,94.003,93.932,7.49662792]
["bitfinex","SOLUSD",1644815825671,0.222722,94.003,93.933,0.25]
["bitfinex","SOLUSD",1644815825869,0.222722,94.003,93.941,106.6]
["bitfinex","SOLUSD",1644815826071,0.222722,94.003,93.942,5.57]
["bitfinex","SOLUSD",1644815826470,0.222722,94.003,93.943,106.6]
["bitfinex","SOLUSD",1644815826674,0.222722,94.003,93.945,106.6]
["bitfinex","SOLUSD",1644815827072,0.222722,94.003,93.946,0.25]
["bitfinex","SOLUSD",1644815827269,0.222722,94.003,93.951,106.6]
["bitfinex","SOLUSD",1644815827773,0.222722,94.003,93.952,0.25]
["bitfinex","SOLUSD",1644815829074,0.222722,94.003,93.953,5.32]
["bitfinex","SOLUSD",1644815829472,0.222722,94.003,93.954,0.25]
["bitfinex","SOLUSD",1644815829677,0.222722,94.003,93.955,5.32]
["bitfinex","SOLUSD",1644815830073,0.222722,94.003,93.956,0.25]
["bitfinex","SOLUSD",1644815830372,0.222722,94.003,93.957,5.32]
["bitfinex","SOLUSD",1644815830574,0.222722,94.003,93.958,0.25]
["bitfinex","SOLUSD",1644815830875,0.222722,94.003,93.959,5.32]
["bitfinex","SOLUSD",1644815831073,0.222722,94.003,93.96,0.25]
["bitfinex","SOLUSD",1644815831378,0.222722,94.003,93.962,14.24007597]
["bitfinex","SOLUSD",1644815831574,0.222722,94.003,93.963,0.25]
["bitfinex","SOLUSD",1644815831775,0.222722,94.003,93.964,5.32]
["bitfinex","SOLUSD",1644815832177,0.222722,94.003,93.965,0.25]
["bitfinex","SOLUSD",1644815832378,0.222722,94.003,93.966,5.32]
["bitfinex","SOLUSD",1644815832576,0.222722,94.003,93.967,0.25]
["bitfinex","SOLUSD",1644815832777,0.222722,94.003,93.968,5.319]
["bitfinex","SOLUSD",1644815832976,0.222722,94.003,93.967,0.25]
["bitfinex","SOLUSD",1644815833780,0.222722,94.003,93.961,0.25]
["bitfinex","SOLUSD",1644815834782,0.222722,94.003,93.961,18.41176634]
["bitfinex","SOLUSD",1644815834981,0.222722,94.003,93.961,0.25]
["bitfinex","SOLUSD",1644815837789,0.222722,94.003,93.945,1.48655305]
["bitfinex","SOLUSD",1644815837790,5.32,94.002,93.94,32.83285305]
["bitfinex","SOLUSD",1644815837986,5.32,94.002,93.94,1.48655305]
["bitfinex","SOLUSD",1644815838185,109.22390296,94.001,93.941,0.25]
["bitfinex","SOLUSD",1644815838387,106.6,93.999,93.941,0.25]
["bitfinex","SOLUSD",1644815838586,106.6,93.997,93.941,0.25]
["bitfinex","SOLUSD",1644815838787,5.32,93.996,93.941,0.25]
["bitfinex","SOLUSD",1644815839189,5.32,94.0,93.927,1.73655305]
["bitfinex","SOLUSD",1644815839387,5.36546118,94.0,93.927,1.73655305]
["bitfinex","SOLUSD",1644815840185,5.36546118,94.0,93.927,0.25]
["bitfinex","SOLUSD",1644815840589,106.6,93.999,93.926,1.48655305]
["bitfinex","SOLUSD",1644815840791,106.6,93.999,93.918,1.48655305]
["bitfinex","SOLUSD",1644815840792,106.6,93.997,93.918,1.48655305]
["bitfinex","SOLUSD",1644815840992,106.6,93.995,93.914,1.48655305]
["bitfinex","SOLUSD",1644815841190,106.6,93.989,93.91,1.48655305]
["bitfinex","SOLUSD",1644815841389,106.6,93.989,93.883,5.23267168]
["bitfinex","SOLUSD",1644815841390,106.6,93.987,93.904,1.48655305]
["bitfinex","SOLUSD",1644815841593,106.6,93.985,93.904,1.48655305]
["bitfinex","SOLUSD",1644815841991,106.6,93.983,93.905,1.48655305]
["bitfinex","SOLUSD",1644815842189,106.6,93.981,93.905,1.48655305]
["bitfinex","SOLUSD",1644815842391,106.6,93.979,93.905,1.48655305]
["bitfinex","SOLUSD",1644815842590,106.6,93.979,93.908,1.48655305]
["bitfinex","SOLUSD",1644815842793,0.04546118,93.978,93.906,1.48655305]
["bitfinex","SOLUSD",1644815842992,111.922,93.978,93.908,1.48655305]
["bitfinex","SOLUSD",1644815843192,0.04546118,93.977,93.909,0.25]
["bitfinex","SOLUSD",1644815843396,5.322,93.976,93.907,1.48655305]
["bitfinex","SOLUSD",1644815843892,5.322,93.976,93.904,1.48655305]
["bitfinex","SOLUSD",1644815844095,0.04546118,93.975,93.906,1.48655305]
["bitfinex","SOLUSD",1644815844296,5.322,93.974,93.904,1.48655305]
["bitfinex","SOLUSD",1644815844492,5.322,93.975,93.904,1.48655305]
["bitfinex","SOLUSD",1644815844693,5.36746118,93.975,93.904,1.48655305]
["bitfinex","SOLUSD",1644815844892,5.322,93.975,93.903,1.48655305]
["bitfinex","SOLUSD",1644815845094,0.04546118,93.974,93.904,0.25]
["bitfinex","SOLUSD",1644815845294,5.322,93.973,93.904,0.25]
["bitfinex","SOLUSD",1644815845493,106.6,93.972,93.904,0.25]
["bitfinex","SOLUSD",1644815845693,106.6,93.969,93.904,0.25]
["bitfinex","SOLUSD",1644815845895,106.6,93.969,93.901,1.48655305]
["bitfinex","SOLUSD",1644815846096,106.6,93.967,93.9,1.48655305]
["bitfinex","SOLUSD",1644815846296,106.6,93.967,93.895,1.48655305]
["bitfinex","SOLUSD",1644815846495,106.6,93.965,93.895,1.48655305]
["bitfinex","SOLUSD",1644815846695,106.6,93.963,93.89,1.48655305]
["bitfinex","SOLUSD",1644815846900,106.6,93.961,93.881,1.48655305]
["bitfinex","SOLUSD",1644815847095,106.6,93.959,93.881,1.48655305]
["bitfinex","SOLUSD",1644815847297,106.6,93.957,93.881,1.48655305]
["bitfinex","SOLUSD",1644815847496,106.6,93.955,93.872,1.48655305]
["bitfinex","SOLUSD",1644815847698,106.6,93.953,93.869,1.48655305]
["bitfinex","SOLUSD",1644815847894,106.6,93.951,93.869,1.48655305]
["bitfinex","SOLUSD",1644815848096,106.6,93.949,93.87,1.48655305]
["bitfinex","SOLUSD",1644815848297,111.96946118,93.948,93.87,1.48655305]
["bitfinex","SOLUSD",1644815848499,111.96946118,93.948,93.871,1.48655305]
["bitfinex","SOLUSD",1644815848698,2.62390296,93.947,93.87,1.48655305]
["bitfinex","SOLUSD",1644815848898,106.6,93.945,93.867,1.48655305]
["bitfinex","SOLUSD",1644815849115,106.6,93.939,93.87,1.48655305]
["bitfinex","SOLUSD",1644815849315,106.6,93.937,93.868,1.48655305]
["bitfinex","SOLUSD",1644815849519,106.6,93.935,93.868,1.48655305]
["bitfinex","SOLUSD",1644815849815,106.6,93.935,93.866,1.48655305]
["bitfinex","SOLUSD",1644815850015,106.6,93.933,93.865,1.48655305]
["bitfinex","SOLUSD",1644815850216,106.6,93.929,93.865,1.48655305]
["bitfinex","SOLUSD",1644815850416,106.6,93.927,93.859,1.48655305]
["bitfinex","SOLUSD",1644815850616,106.6,93.927,93.858,1.48655305]
["bitfinex","SOLUSD",1644815850818,106.6,93.925,93.858,1.48655305]
["bitfinex","SOLUSD",1644815851017,106.6,93.923,93.847,1.48655305]
["bitfinex","SOLUSD",1644815851219,106.6,93.921,93.841,1.48655305]
["bitfinex","SOLUSD",1644815851416,106.6,93.919,93.84,1.48655305]
["bitfinex","SOLUSD",1644815851818,106.6,93.899,93.837,1.48655305]
["bitfinex","SOLUSD",1644815852021,115.3,93.899,93.835,1.48655305]
["bitfinex","SOLUSD",1644815852218,111.925,93.898,93.835,1.48655305]
["bitfinex","SOLUSD",1644815852617,114.54890296,93.898,93.829,1.48655305]
["bitfinex","SOLUSD",1644815852821,15.9933,93.89,93.817,1.48655305]
["bitfinex","SOLUSD",1644815853118,5.327,93.889,93.818,1.48655305]
["bitfinex","SOLUSD",1644815853618,47.61506349,93.888,93.821,1.48655305]
["bitfinex","SOLUSD",1644815854019,47.61506349,93.888,93.822,0.25]
["bitfinex","SOLUSD",1644815854219,47.61506349,93.888,93.822,1.73655305]
["bitfinex","SOLUSD",1644815854421,47.61506349,93.888,93.824,1.48655305]
["bitfinex","SOLUSD",1644815854623,47.61506349,93.888,93.825,0.25]
["bitfinex","SOLUSD",1644815854922,5.327,93.887,93.825,0.25]
["bitfinex","SOLUSD",1644815855120,23.5639,93.886,93.825,0.25]
["bitfinex","SOLUSD",1644815855921,23.5639,93.886,93.816,0.25]
["bitfinex","SOLUSD",1644815856121,23.5639,93.886,93.817,5.327]
["bitfinex","SOLUSD",1644815856521,23.5639,93.886,93.818,0.25]
["bitfinex","SOLUSD",1644815856721,23.5639,93.886,93.819,5.327]
["bitfinex","SOLUSD",1644815857021,23.5639,93.886,93.817,0.25]
["bitfinex","SOLUSD",1644815857229,106.6,93.884,93.816,5.327]
["bitfinex","SOLUSD",1644815857423,106.6,93.882,93.816,5.327]
["bitfinex","SOLUSD",1644815857621,106.6,93.88,93.816,5.327]
["bitfinex","SOLUSD",1644815857828,122.5946,93.88,93.816,5.327]
["bitfinex","SOLUSD",1644815858023,106.6,93.878,93.816,5.327]
["bitfinex","SOLUSD",1644815858224,106.6,93.876,93.816,5.327]
["bitfinex","SOLUSD",1644815858425,106.6,93.874,93.816,5.327]
["bitfinex","SOLUSD",1644815858624,106.6,93.872,93.816,5.327]
["bitfinex","SOLUSD",1644815858827,106.6,93.87,93.816,5.327]
["bitfinex","SOLUSD",1644815859325,5.328,93.869,93.816,5.327]
["bitfinex","SOLUSD",1644815859626,5.328,93.877,93.816,5.327]
["bitfinex","SOLUSD",1644815859928,109.22390296,93.869,93.784,26.617]
["bitfinex","SOLUSD",1644815860124,109.22390296,93.869,93.752,106.6]
["bitfinex","SOLUSD",1644815860125,106.6,93.867,93.775,1.48655305]
["bitfinex","SOLUSD",1644815860324,106.6,93.865,93.774,1.48655305]
["bitfinex","SOLUSD",1644815860525,106.6,93.863,93.774,1.48655305]
["bitfinex","SOLUSD",1644815860723,44.0846063,93.862,93.776,1.28868187]
["bitfinex","SOLUSD",1644815860928,44.0846063,93.862,93.784,1.48655305]
["bitfinex","SOLUSD",1644815861128,52.3046063,93.862,93.785,5.579]
["bitfinex","SOLUSD",1644815861328,5.329,93.861,93.785,5.329]
["bitfinex","SOLUSD",1644815861524,5.329,93.861,93.776,0.25]
["bitfinex","SOLUSD",1644815861724,44.0846063,93.862,93.786,0.25]
["bitfinex","SOLUSD",1644815861932,106.6,93.86,93.776,0.25]
["bitfinex","SOLUSD",1644815862126,106.6,93.858,93.777,5.329]
["bitfinex","SOLUSD",1644815862326,5.329,93.857,93.777,5.329]
["bitfinex","SOLUSD",1644815862532,44.0846063,93.862,93.777,5.329]
["bitfinex","SOLUSD",1644815862728,5.329,93.861,93.778,0.25]
["bitfinex","SOLUSD",1644815862928,106.6,93.86,93.778,0.25]
["bitfinex","SOLUSD",1644815863128,106.6,93.858,93.778,0.25]
["bitfinex","SOLUSD",1644815863329,28.9163,93.857,93.778,0.25]
["bitfinex","SOLUSD",1644815863933,28.9163,93.857,93.773,0.25]
["bitfinex","SOLUSD",1644815865631,106.6,93.856,93.772,5.329]
["bitfinex","SOLUSD",1644815865831,106.6,93.849,93.757,1.48655305]
["bitfinex","SOLUSD",1644815866130,106.6,93.847,93.758,0.25]
["bitfinex","SOLUSD",1644815866531,150.57499255,93.845,93.758,0.25]
["bitfinex","SOLUSD",1644815866732,106.6,93.843,93.758,0.25]
["bitfinex","SOLUSD",1644815866931,106.6,93.839,93.758,0.25]
["bitfinex","SOLUSD",1644815867131,106.6,93.837,93.758,0.25]
["bitfinex","SOLUSD",1644815867332,106.6,93.835,93.758,0.25]
["bitfinex","SOLUSD",1644815867533,106.6,93.835,93.756,1.48655305]
["bitfinex","SOLUSD",1644815867737,106.6,93.833,93.757,1.73655305]
["bitfinex","SOLUSD",1644815867933,106.6,93.829,93.757,1.73655305]
["bitfinex","SOLUSD",1644815868134,142.85687811,93.828,93.756,1.48655305]
["bitfinex","SOLUSD",1644815868334,148.18787811,93.828,93.749,1.48655305]
["bitfinex","SOLUSD",1644815868534,150.81178107,93.828,93.749,1.48655305]
["bitfinex","SOLUSD",1644815868735,2.62390296,93.827,93.745,1.48655305]
["bitfinex","SOLUSD",1644815868934,106.6,93.825,93.749,1.48655305]
["bitfinex","SOLUSD",1644815869135,106.6,93.825,93.748,1.48655305]
["bitfinex","SOLUSD",1644815869436,106.6,93.823,93.748,1.48655305]
["bitfinex","SOLUSD",1644815869634,106.6,93.821,93.748,1.48655305]
["bitfinex","SOLUSD",1644815869835,106.6,93.819,93.748,1.48655305]
["bitfinex","SOLUSD",1644815870135,5.331,93.818,93.748,1.48655305]
["bitfinex","SOLUSD",1644815870340,28.5159,93.818,93.748,1.48655305]
["bitfinex","SOLUSD",1644815870539,28.5159,93.818,93.749,1.48655305]
["bitfinex","SOLUSD",1644815870841,23.1849,93.818,93.751,1.48655305]
["bitfinex","SOLUSD",1644815871038,23.1849,93.818,93.752,1.48655305]
["bitfinex","SOLUSD",1644815871237,23.1849,93.818,93.753,1.48655305]
["bitfinex","SOLUSD",1644815871538,106.6,93.809,93.748,1.48655305]
["bitfinex","SOLUSD",1644815871838,106.6,93.809,93.726,23.8847]
["bitfinex","SOLUSD",1644815871839,106.6,93.809,93.743,1.48655305]
["bitfinex","SOLUSD",1644815872038,43.18872718,93.807,93.74,1.48655305]
["bitfinex","SOLUSD",1644815872238,5.331,93.806,93.74,1.48655305]
["bitfinex","SOLUSD",1644815872440,106.6,93.805,93.739,1.48655305]
["bitfinex","SOLUSD",1644815872639,106.6,93.799,93.739,1.48655305]
["bitfinex","SOLUSD",1644815872840,5.332,93.798,93.741,1.48655305]
["bitfinex","SOLUSD",1644815873038,5.332,93.803,93.743,1.48655305]
["bitfinex","SOLUSD",1644815873438,106.6,93.802,93.743,1.48655305]
["bitfinex","SOLUSD",1644815873637,24.6526,93.804,93.743,1.48655305]
["bitfinex","SOLUSD",1644815873638,106.6,93.8,93.743,1.48655305]
["bitfinex","SOLUSD",1644815873837,111.932,93.799,93.743,1.48655305]
["bitfinex","SOLUSD",1644815874037,106.6,93.789,93.743,1.48655305]
["bitfinex","SOLUSD",1644815874237,16.01,93.79,93.739,1.48655305]
["bitfinex","SOLUSD",1644815874439,16.01,93.79,93.741,1.48655305]
["bitfinex","SOLUSD",1644815874638,16.01,93.79,93.743,1.48655305]
["bitfinex","SOLUSD",1644815874838,5.332,93.789,93.744,1.48655305]
["bitfinex","SOLUSD",1644815875039,67.220267,93.788,93.744,1.48655305]
["bitfinex","SOLUSD",1644815875238,5.332,93.787,93.744,1.48655305]
["bitfinex","SOLUSD",1644815875841,5.332,93.787,93.743,1.48655305]
["bitfinex","SOLUSD",1644815876043,5.332,93.787,93.742,1.48655305]
["bitfinex","SOLUSD",1644815876246,5.332,93.787,93.741,1.48655305]
["bitfinex","SOLUSD",1644815876443,67.220267,93.788,93.741,1.48655305]
["bitfinex","SOLUSD",1644815876646,67.220267,93.788,93.748,1.48655305]
["bitfinex","SOLUSD",1644815876844,67.220267,93.788,93.749,1.48655305]
["bitfinex","SOLUSD",1644815877044,67.220267,93.788,93.75,1.48655305]
["bitfinex","SOLUSD",1644815877645,67.220267,93.788,93.751,1.48655305]
["bitfinex","SOLUSD",1644815877848,67.220267,93.788,93.75,1.48655305]
["bitfinex","SOLUSD",1644815878345,67.220267,93.788,93.751,1.48655305]
["bitfinex","SOLUSD",1644815878945,5.332,93.787,93.752,1.48655305]
["bitfinex","SOLUSD",1644815879143,5.332,93.787,93.725,0.024]
["bitfinex","SOLUSD",1644815879144,5.332,93.787,93.753,1.48655305]
["bitfinex","SOLUSD",1644815879344,5.332,93.787,93.754,1.48655305]
["bitfinex","SOLUSD",1644815879549,58.0,93.787,93.73,2.94103896]
["bitfinex","SOLUSD",1644815879744,106.6,93.779,93.727,2.94103896]
["bitfinex","SOLUSD",1644815879945,106.6,93.779,93.718,2.94103896]
["bitfinex","SOLUSD",1644815880143,106.6,93.777,93.712,2.94103896]
["bitfinex","SOLUSD",1644815880343,106.6,93.777,93.713,2.94103896]
["bitfinex","SOLUSD",1644815880545,106.6,93.775,93.713,2.94103896]
["bitfinex","SOLUSD",1644815880749,106.6,93.771,93.714,0.024]
["bitfinex","SOLUSD",1644815880947,106.6,93.769,93.714,5.22131854]
["bitfinex","SOLUSD",1644815881146,106.6,93.769,93.709,2.94103896]
["bitfinex","SOLUSD",1644815881346,5.333,93.768,93.709,2.94103896]
["bitfinex","SOLUSD",1644815882146,5.333,93.768,93.71,2.94103896]
["bitfinex","SOLUSD",1644815882548,5.333,93.768,93.712,2.94103896]
["bitfinex","SOLUSD",1644815882776,5.333,93.768,93.713,2.94103896]
["bitfinex","SOLUSD",1644815882948,5.333,93.768,93.714,2.94103896]
["bitfinex","SOLUSD",1644815883150,5.333,93.768,93.713,2.94103896]
["bitfinex","SOLUSD",1644815883355,106.6,93.759,93.713,2.94103896]
["bitfinex","SOLUSD",1644815883550,106.6,93.759,93.702,2.94103896]
["bitfinex","SOLUSD",1644815883750,106.6,93.757,93.702,2.94103896]
["bitfinex","SOLUSD",1644815883952,106.6,93.755,93.702,2.94103896]
["bitfinex","SOLUSD",1644815884351,106.6,93.753,93.702,2.94103896]
["bitfinex","SOLUSD",1644815884551,41.18219583,93.754,93.702,2.94103896]
["bitfinex","SOLUSD",1644815884952,16.0168,93.75,93.702,2.94103896]
["bitfinex","SOLUSD",1644815885352,16.0168,93.75,93.706,2.94103896]
["bitfinex","SOLUSD",1644815885551,16.0168,93.75,93.707,2.94103896]
["bitfinex","SOLUSD",1644815885758,16.0168,93.75,93.706,2.94103896]
["bitfinex","SOLUSD",1644815886354,58.0,93.751,93.709,2.94103896]
["bitfinex","SOLUSD",1644815886555,5.333,93.75,93.7,2.94103896]
["bitfinex","SOLUSD",1644815886755,5.333,93.752,93.698,2.94103896]
["bitfinex","SOLUSD",1644815886958,5.333,93.752,93.697,2.94103896]
["bitfinex","SOLUSD",1644815887359,5.333,93.752,93.7,2.94103896]
["bitfinex","SOLUSD",1644815887560,5.333,93.752,93.701,2.94103896]
["bitfinex","SOLUSD",1644815887759,5.333,93.752,93.7,2.94103896]
["bitfinex","SOLUSD",1644815888158,106.6,93.751,93.701,2.94103896]
["bitfinex","SOLUSD",1644815888360,106.6,93.749,93.701,5.22131854]
["bitfinex","SOLUSD",1644815888563,106.6,93.747,93.7,2.94103896]
["bitfinex","SOLUSD",1644815888758,106.6,93.747,93.699,2.94103896]
["bitfinex","SOLUSD",1644815889160,5.333,93.752,93.699,2.94103896]
["bitfinex","SOLUSD",1644815889360,41.18219583,93.754,93.704,2.94103896]
["bitfinex","SOLUSD",1644815889560,41.18219583,93.754,93.705,0.25]
["bitfinex","SOLUSD",1644815889961,41.18219583,93.754,93.708,2.94103896]
["bitfinex","SOLUSD",1644815890162,41.18219583,93.754,93.709,0.25]
["bitfinex","SOLUSD",1644815890378,41.18219583,93.754,93.71,5.22131854]
["bitfinex","SOLUSD",1644815890778,41.18219583,93.754,93.711,5.22131854]
["bitfinex","SOLUSD",1644815890979,41.18219583,93.754,93.692,0.024]
["bitfinex","SOLUSD",1644815890980,41.18219583,93.754,93.702,2.94103896]
["bitfinex","SOLUSD",1644815891477,5.333,93.753,93.701,2.94103896]
["bitfinex","SOLUSD",1644815891878,5.333,93.753,93.703,2.94103896]
["bitfinex","SOLUSD",1644815892078,41.18219583,93.754,93.705,2.94103896]
["bitfinex","SOLUSD",1644815892279,41.18219583,93.754,93.705,7.80578728]
["bitfinex","SOLUSD",1644815892479,41.18219583,93.754,93.706,2.94103896]
["bitfinex","SOLUSD",1644815892678,41.18219583,93.754,93.704,2.94103896]
["bitfinex","SOLUSD",1644815892880,41.18219583,93.754,93.704,0.25]
["bitfinex","SOLUSD",1644815893378,41.18219583,93.754,93.705,4.86474832]
["bitfinex","SOLUSD",1644815893790,41.18219583,93.754,93.706,2.94103896]
["bitfinex","SOLUSD",1644815893980,106.6,93.753,93.705,4.86474832]
["bitfinex","SOLUSD",1644815894182,106.6,93.751,93.7,2.94103896]
["bitfinex","SOLUSD",1644815894481,106.6,93.749,93.706,4.86474832]
["bitfinex","SOLUSD",1644815894682,106.6,93.749,93.701,4.36474832]
["bitfinex","SOLUSD",1644815894883,106.6,93.749,93.694,2.94103896]
["bitfinex","SOLUSD",1644815895082,106.6,93.749,93.693,2.94103896]
["bitfinex","SOLUSD",1644815895481,106.6,93.749,93.698,2.94103896]
["bitfinex","SOLUSD",1644815895683,5.333,93.752,93.698,2.94103896]
["bitfinex","SOLUSD",1644815895882,5.333,93.752,93.699,2.94103896]
["bitfinex","SOLUSD",1644815895883,106.6,93.751,93.699,2.94103896]
["bitfinex","SOLUSD",1644815896082,22.724,93.753,93.699,2.94103896]
["bitfinex","SOLUSD",1644815896083,5.333,93.75,93.699,2.94103896]
["bitfinex","SOLUSD",1644815896286,5.333,93.752,93.699,2.94103896]
["bitfinex","SOLUSD",1644815896883,5.333,93.752,93.696,2.94103896]
["bitfinex","SOLUSD",1644815897082,106.6,93.751,93.696,2.94103896]
["bitfinex","SOLUSD",1644815897283,106.6,93.749,93.696,2.94103896]
["bitfinex","SOLUSD",1644815897484,106.6,93.749,93.698,2.94103896]
["bitfinex","SOLUSD",1644815897684,106.6,93.749,93.699,2.94103896]
["bitfinex","SOLUSD",1644815897987,106.6,93.749,93.696,2.94103896]
["bitfinex","SOLUSD",1644815898184,5.333,93.748,93.696,2.94103896]
["bitfinex","SOLUSD",1644815898585,5.333,93.748,93.697,2.94103896]
["bitfinex","SOLUSD",1644815898788,5.333,93.748,93.692,2.94103896]
["bitfinex","SOLUSD",1644815899186,5.333,93.748,93.687,2.94103896]
["bitfinex","SOLUSD",1644815899685,5.333,93.748,93.686,2.94103896]
["bitfinex","SOLUSD",1644815899885,5.333,93.748,93.685,2.94103896]
["bitfinex","SOLUSD",1644815900089,106.6,93.745,93.66,4.54867753]
["bitfinex","SOLUSD",1644815900285,58.0,93.746,93.652,5.336]
["bitfinex","SOLUSD",1644815900286,106.6,93.743,93.652,5.336]
["bitfinex","SOLUSD",1644815900486,106.6,93.737,93.643,4.54867753]
["bitfinex","SOLUSD",1644815900686,106.6,93.719,93.631,5.336]
["bitfinex","SOLUSD",1644815900885,24.9908,93.737,93.631,5.336]
["bitfinex","SOLUSD",1644815900886,106.6,93.717,93.631,5.336]
["bitfinex","SOLUSD",1644815901085,106.6,93.715,93.631,5.336]
["bitfinex","SOLUSD",1644815901289,106.6,93.713,93.631,5.336]
["bitfinex","SOLUSD",1644815901687,106.6,93.711,93.631,5.336]
["bitfinex","SOLUSD",1644815901887,106.6,93.709,93.631,5.336]
["bitfinex","SOLUSD",1644815902086,106.6,93.709,93.629,4.54867753]
["bitfinex","SOLUSD",1644815902087,106.6,93.709,93.63,5.337]
["bitfinex","SOLUSD",1644815902286,5.337,93.708,93.63,5.587]
["bitfinex","SOLUSD",1644815902487,5.337,93.708,93.63,5.337]
["bitfinex","SOLUSD",1644815902789,5.337,93.709,93.631,2.87390296]
["bitfinex","SOLUSD",1644815902987,35.21097637,93.712,93.632,5.337]
["bitfinex","SOLUSD",1644815903186,35.21097637,93.712,93.633,0.25]
["bitfinex","SOLUSD",1644815903390,5.337,93.711,93.634,5.337]
["bitfinex","SOLUSD",1644815903594,5.337,93.711,93.635,0.25]
["bitfinex","SOLUSD",1644815903793,5.337,93.711,93.636,5.337]
["bitfinex","SOLUSD",1644815904490,5.337,93.711,93.621,5.337]
["bitfinex","SOLUSD",1644815904690,5.337,93.711,93.621,5.587]
["bitfinex","SOLUSD",1644815905291,5.337,93.711,93.622,23.2449]
["bitfinex","SOLUSD",1644815905591,106.6,93.71,93.623,5.588]
["bitfinex","SOLUSD",1644815905790,5.338,93.709,93.623,5.588]
["bitfinex","SOLUSD",1644815907191,16.0236,93.71,93.624,106.6]
["bitfinex","SOLUSD",1644815907392,16.0236,93.71,93.626,34.25205047]
["bitfinex","SOLUSD",1644815907593,16.0236,93.71,93.627,5.338]
["bitfinex","SOLUSD",1644815907791,16.0236,93.71,93.627,5.588]
["bitfinex","SOLUSD",1644815907991,16.0236,93.71,93.627,8.21190296]
["bitfinex","SOLUSD",1644815908191,16.0236,93.71,93.628,2.62390296]
["bitfinex","SOLUSD",1644815908707,35.21097637,93.712,93.631,106.6]
["bitfinex","SOLUSD",1644815908899,22.9262,93.757,93.631,106.6]
["bitfinex","SOLUSD",1644815909093,5.336,93.756,93.633,106.6]
["bitfinex","SOLUSD",1644815909493,5.336,93.756,93.635,106.6]
["bitfinex","SOLUSD",1644815909693,5.336,93.756,93.651,106.6]
["bitfinex","SOLUSD",1644815909894,44.79826501,93.755,93.653,106.6]
["bitfinex","SOLUSD",1644815910093,44.79826501,93.755,93.655,106.6]
["bitfinex","SOLUSD",1644815910295,44.79826501,93.755,93.657,106.6]
["bitfinex","SOLUSD",1644815910496,44.79826501,93.755,93.661,106.6]
["bitfinex","SOLUSD",1644815910893,44.79826501,93.755,93.663,106.6]
["bitfinex","SOLUSD",1644815911094,44.79826501,93.755,93.665,106.6]
["bitfinex","SOLUSD",1644815911297,44.79826501,93.755,93.683,106.6]
["bitfinex","SOLUSD",1644815911598,44.79826501,93.755,93.69,16.0092]
["bitfinex","SOLUSD",1644815911795,44.79826501,93.755,93.682,39.62224999]
["bitfinex","SOLUSD",1644815911796,5.335,93.754,93.683,0.25]
["bitfinex","SOLUSD",1644815911996,5.335,93.754,93.682,39.62224999]
["bitfinex","SOLUSD",1644815912195,5.335,93.754,93.683,0.25]
["bitfinex","SOLUSD",1644815912399,24.9793,93.753,93.683,0.25]
["bitfinex","SOLUSD",1644815912598,106.6,93.751,93.683,0.25]
["bitfinex","SOLUSD",1644815912800,111.935,93.75,93.671,5.335]
["bitfinex","SOLUSD",1644815912996,111.935,93.75,93.672,0.25]
["bitfinex","SOLUSD",1644815915300,5.335,93.75,93.673,0.024]
["bitfinex","SOLUSD",1644815915601,24.9793,93.753,93.674,5.335]
["bitfinex","SOLUSD",1644815915800,24.9793,93.753,93.675,0.024]
["bitfinex","SOLUSD",1644815916001,24.9793,93.753,93.676,5.335]
["bitfinex","SOLUSD",1644815916202,5.335,93.752,93.668,0.024]
["bitfinex","SOLUSD",1644815916401,5.335,93.752,93.667,0.25]
["bitfinex","SOLUSD",1644815916402,122.6173,93.75,93.676,0.024]
["bitfinex","SOLUSD",1644815916600,5.335,93.749,93.668,0.024]
["bitfinex","SOLUSD",1644815917402,5.335,93.749,93.665,0.274]
["bitfinex","SOLUSD",1644815920303,5.335,93.749,93.665,5.609]
["bitfinex","SOLUSD",1644815921809,16.0173,93.75,93.665,5.609]
["bitfinex","SOLUSD",1644815923513,44.79826501,93.755,93.668,106.6]
["bitfinex","SOLUSD",1644815923713,44.79826501,93.755,93.671,106.6]
["bitfinex","SOLUSD",1644815923912,44.79826501,93.755,93.673,106.6]
["bitfinex","SOLUSD",1644815924135,44.79826501,93.755,93.674,0.024]
["bitfinex","SOLUSD",1644815924338,44.79826501,93.755,93.676,106.6]
["bitfinex","SOLUSD",1644815924536,44.79826501,93.755,93.683,106.6]
["bitfinex","SOLUSD",1644815924934,44.79826501,93.755,93.691,106.6]
["bitfinex","SOLUSD",1644815925134,44.79826501,93.755,93.693,106.6]
["bitfinex","SOLUSD",1644815925336,44.79826501,93.755,93.695,106.6]
["bitfinex","SOLUSD",1644815925535,44.79826501,93.755,93.699,106.6]
["bitfinex","SOLUSD",1644815925736,44.79826501,93.755,93.701,106.6]
["bitfinex","SOLUSD",1644815925937,44.79826501,93.755,93.699,5.333]
["bitfinex","SOLUSD",1644815926135,44.79826501,93.755,93.701,0.25]
["bitfinex","SOLUSD",1644815926341,44.79826501,93.755,93.702,5.333]
["bitfinex","SOLUSD",1644815926736,44.79826501,93.755,93.703,0.25]
["bitfinex","SOLUSD",1644815926939,44.79826501,93.755,93.704,5.333]
["bitfinex","SOLUSD",1644815927137,44.79826501,93.755,93.705,0.25]
["bitfinex","SOLUSD",1644815927337,44.79826501,93.755,93.706,5.333]
["bitfinex","SOLUSD",1644815927538,44.79826501,93.755,93.707,0.25]
["bitfinex","SOLUSD",1644815927837,44.79826501,93.755,93.708,5.333]
["bitfinex","SOLUSD",1644815928237,44.79826501,93.755,93.709,0.25]
["bitfinex","SOLUSD",1644815929639,28.3713,93.789,93.709,0.25]
["bitfinex","SOLUSD",1644815930739,48.00908886,93.777,93.709,0.25]
["bitfinex","SOLUSD",1644815930941,48.00908886,93.777,93.71,5.333]
["bitfinex","SOLUSD",1644815931139,48.00908886,93.777,93.711,0.25]
["bitfinex","SOLUSD",1644815931339,48.00908886,93.777,93.712,5.333]
["bitfinex","SOLUSD",1644815931741,48.00908886,93.777,93.713,0.25]
["bitfinex","SOLUSD",1644815931945,5.333,93.776,93.713,0.25]
["bitfinex","SOLUSD",1644815932141,28.0882,93.776,93.713,0.25]
["bitfinex","SOLUSD",1644815932943,28.0882,93.776,93.702,0.024]
["bitfinex","SOLUSD",1644815934646,28.0882,93.776,93.702,5.357]
["bitfinex","SOLUSD",1644815934847,28.0882,93.776,93.702,5.333]
["bitfinex","SOLUSD",1644815935048,28.0882,93.776,93.703,0.25]
["bitfinex","SOLUSD",1644815936449,28.0882,93.776,93.704,5.333]
["bitfinex","SOLUSD",1644815936647,28.0882,93.776,93.705,0.25]
["bitfinex","SOLUSD",1644815936848,28.0882,93.776,93.706,5.333]
["bitfinex","SOLUSD",1644815937065,28.0882,93.776,93.707,0.25]
["bitfinex","SOLUSD",1644815938148,22.7552,93.776,93.707,0.25]
["bitfinex","SOLUSD",1644815939353,5.333,93.775,93.707,0.25]
["bitfinex","SOLUSD",1644815939553,5.333,93.775,93.707,2.62390296]
["bitfinex","SOLUSD",1644815939751,48.00908886,93.777,93.708,5.333]
["bitfinex","SOLUSD",1644815939951,48.00908886,93.777,93.708,5.583]
["bitfinex","SOLUSD",1644815940350,22.8007,93.798,93.709,106.6]
["bitfinex","SOLUSD",1644815940551,22.8007,93.798,93.711,106.6]
["bitfinex","SOLUSD",1644815940754,22.8007,93.798,93.721,106.6]
["bitfinex","SOLUSD",1644815940953,22.8007,93.798,93.721,113.7]
["bitfinex","SOLUSD",1644815941152,5.332,93.818,93.723,106.6]
["bitfinex","SOLUSD",1644815941355,68.56123332,93.817,93.725,106.6]
["bitfinex","SOLUSD",1644815941558,5.332,93.816,93.727,106.6]
["bitfinex","SOLUSD",1644815941957,5.332,93.816,93.728,0.25]
["bitfinex","SOLUSD",1644815942160,5.332,93.816,93.729,5.332]
["bitfinex","SOLUSD",1644815942561,5.332,93.816,93.73,0.25]
["bitfinex","SOLUSD",1644815942789,5.332,93.816,93.731,5.332]
["bitfinex","SOLUSD",1644815943190,68.56123332,93.817,93.732,0.25]
["bitfinex","SOLUSD",1644815945190,68.56123332,93.817,93.733,5.331]
["bitfinex","SOLUSD",1644815945393,5.331,93.816,93.733,5.331]
["bitfinex","SOLUSD",1644815945592,106.6,93.815,93.734,0.25]
["bitfinex","SOLUSD",1644815945792,5.331,93.814,93.734,0.25]
["bitfinex","SOLUSD",1644815945994,5.331,93.816,93.734,0.25]
["bitfinex","SOLUSD",1644815946593,5.331,93.816,93.727,5.581]
["bitfinex","SOLUSD",1644815950394,5.331,93.816,93.731,106.6]
["bitfinex","SOLUSD",1644815950594,68.56123332,93.817,93.733,106.6]
["bitfinex","SOLUSD",1644815950794,68.56123332,93.817,93.734,5.331]
["bitfinex","SOLUSD",1644815950996,68.56123332,93.817,93.734,8.20490296]
["bitfinex","SOLUSD",1644815951298,68.56123332,93.817,93.735,109.22390296]
["bitfinex","SOLUSD",1644815951495,5.331,93.816,93.736,22.9267]
["bitfinex","SOLUSD",1644815951795,5.331,93.816,93.736,25.80060296]
["bitfinex","SOLUSD",1644815951996,5.331,93.816,93.737,2.62390296]
["bitfinex","SOLUSD",1644815952196,5.331,93.816,93.738,0.25]
["bitfinex","SOLUSD",1644815952599,5.331,93.816,93.739,2.62390296]
["bitfinex","SOLUSD",1644815953196,5.331,93.816,93.74,0.25]
["bitfinex","SOLUSD",1644815953396,68.56123332,93.817,93.74,0.25]
["bitfinex","SOLUSD",1644815953596,68.56123332,93.817,93.742,106.6]
["bitfinex","SOLUSD",1644815953796,68.56123332,93.817,93.741,30.40297661]
["bitfinex","SOLUSD",1644815953995,68.56123332,93.817,93.742,0.25]
["bitfinex","SOLUSD",1644815955297,68.56123332,93.817,93.743,5.331]
["bitfinex","SOLUSD",1644815955698,68.56123332,93.817,93.744,0.25]
["bitfinex","SOLUSD",1644815955898,5.331,93.816,93.744,0.25]
["bitfinex","SOLUSD",1644815957099,5.331,93.816,93.737,0.25]
["bitfinex","SOLUSD",1644815958300,68.56123332,93.817,93.737,0.25]
["bitfinex","SOLUSD",1644815959099,68.56123332,93.817,93.738,2.62390296]
["bitfinex","SOLUSD",1644815959301,5.331,93.816,93.738,2.62390296]
["bitfinex","SOLUSD",1644815959599,68.56123332,93.817,93.74,106.6]
["bitfinex","SOLUSD",1644815959999,68.56123332,93.817,93.741,0.25]
["bitfinex","SOLUSD",1644815960401,68.56123332,93.817,93.741,2.87390296]
["bitfinex","SOLUSD",1644815960701,68.56123332,93.817,93.741,0.25]
["bitfinex","SOLUSD",1644815961100,68.56123332,93.817,93.737,0.25]
["bitfinex","SOLUSD",1644815961302,5.331,93.816,93.737,5.581]
["bitfinex","SOLUSD",1644815962100,5.331,93.816,93.738,106.6]
["bitfinex","SOLUSD",1644815962502,5.331,93.816,93.739,0.25]
["bitfinex","SOLUSD",1644815962904,5.331,93.816,93.74,106.6]
["bitfinex","SOLUSD",1644815963101,5.331,93.816,93.741,0.25]
["bitfinex","SOLUSD",1644815966006,5.331,93.816,93.743,106.6]
["bitfinex","SOLUSD",1644815966204,5.331,93.816,93.744,0.25]
["bitfinex","SOLUSD",1644815970009,68.56123332,93.817,93.744,0.25]
["bitfinex","SOLUSD",1644815971307,68.56123332,93.817,93.746,106.6]
["bitfinex","SOLUSD",1644815971510,44.06523332,93.817,93.748,141.80156383]
["bitfinex","SOLUSD",1644815971809,29.946,93.859,93.751,106.6]
["bitfinex","SOLUSD",1644815972010,24.615,93.859,93.753,106.6]
["bitfinex","SOLUSD",1644815972209,24.615,93.859,93.755,106.6]
["bitfinex","SOLUSD",1644815972507,24.615,93.859,93.757,106.6]
["bitfinex","SOLUSD",1644815972707,42.06592508,93.858,93.771,106.6]
["bitfinex","SOLUSD",1644815972907,42.06592508,93.858,93.773,106.6]
["bitfinex","SOLUSD",1644815973107,42.06592508,93.858,93.774,5.579]
["bitfinex","SOLUSD",1644815973511,42.06592508,93.858,93.775,22.9919]
["bitfinex","SOLUSD",1644815973713,42.06592508,93.858,93.776,0.25]
["bitfinex","SOLUSD",1644815974108,42.06592508,93.858,93.776,2.87390296]
["bitfinex","SOLUSD",1644815974311,42.06592508,93.858,93.777,2.62390296]
["bitfinex","SOLUSD",1644815974711,42.06592508,93.858,93.778,0.25]
["bitfinex","SOLUSD",1644815975110,42.06592508,93.858,93.779,2.62390296]
["bitfinex","SOLUSD",1644815975510,42.06592508,93.858,93.78,0.25]
["bitfinex","SOLUSD",1644815975914,5.33,93.874,93.781,109.22390296]
["bitfinex","SOLUSD",1644815976112,2.62390296,93.894,93.782,0.25]
["bitfinex","SOLUSD",1644815976314,24.5167,93.899,93.783,106.6]
["bitfinex","SOLUSD",1644815976542,24.5167,93.899,93.785,106.6]
["bitfinex","SOLUSD",1644815976715,5.328,93.898,93.787,106.6]
["bitfinex","SOLUSD",1644815976913,46.76913829,93.897,93.801,106.6]
["bitfinex","SOLUSD",1644815977115,46.76913829,93.897,93.813,106.6]
["bitfinex","SOLUSD",1644815977315,46.76913829,93.897,93.815,106.6]
["bitfinex","SOLUSD",1644815977714,46.76913829,93.897,93.816,0.25]
["bitfinex","SOLUSD",1644815977914,46.76913829,93.897,93.831,106.6]
["bitfinex","SOLUSD",1644815978115,46.76913829,93.897,93.833,106.6]
["bitfinex","SOLUSD",1644815978515,46.76913829,93.897,93.834,0.25]
["bitfinex","SOLUSD",1644815978721,22.719,93.896,93.832,0.25]
["bitfinex","SOLUSD",1644815978919,5.325,93.895,93.832,0.25]
["bitfinex","SOLUSD",1644815979317,5.325,93.895,93.83,31.3645]
["bitfinex","SOLUSD",1644815979616,5.325,93.895,93.831,0.25]
["bitfinex","SOLUSD",1644815982817,5.325,93.895,93.831,106.85]
["bitfinex","SOLUSD",1644815983017,46.76913829,93.897,93.832,5.325]
["bitfinex","SOLUSD",1644815983419,46.76913829,93.897,93.84,15.9837]
["bitfinex","SOLUSD",1644815983721,46.76913829,93.897,93.841,35.52089887]
["bitfinex","SOLUSD",1644815983918,46.76913829,93.897,93.841,35.77089887]
["bitfinex","SOLUSD",1644815985418,46.76913829,93.897,93.842,106.6]
["bitfinex","SOLUSD",1644815985624,46.76913829,93.897,93.843,112.175]
["bitfinex","SOLUSD",1644815985821,46.76913829,93.897,93.843,111.925]
["bitfinex","SOLUSD",1644815986021,46.76913829,93.897,93.844,0.25]
["bitfinex","SOLUSD",1644815986220,46.76913829,93.897,93.845,5.325]
["bitfinex","SOLUSD",1644815986623,46.76913829,93.897,93.846,0.25]
["bitfinex","SOLUSD",1644815986820,46.76913829,93.897,93.847,5.325]
["bitfinex","SOLUSD",1644815987220,46.76913829,93.897,93.848,0.25]
["bitfinex","SOLUSD",1644815988320,46.76913829,93.897,93.842,0.25]
["bitfinex","SOLUSD",1644815988521,46.76913829,93.897,93.843,5.325]
["bitfinex","SOLUSD",1644815988920,46.76913829,93.897,93.844,0.25]
["bitfinex","SOLUSD",1644815989822,46.76913829,93.897,93.843,5.325]
["bitfinex","SOLUSD",1644815990320,5.325,93.896,93.843,5.325]
["bitfinex","SOLUSD",1644815990520,28.5064,93.896,93.843,5.325]
["bitfinex","SOLUSD",1644815991126,28.5064,93.896,93.814,22.739]
["bitfinex","SOLUSD",1644815991324,23.1814,93.896,93.815,0.25]
["bitfinex","SOLUSD",1644815991542,23.1814,93.896,93.814,22.739]
["bitfinex","SOLUSD",1644815991749,23.1814,93.896,93.815,5.327]
["bitfinex","SOLUSD",1644815992946,23.1814,93.896,93.816,0.25]
["bitfinex","SOLUSD",1644815993150,23.1814,93.896,93.817,5.327]
["bitfinex","SOLUSD",1644815993547,23.1814,93.896,93.818,0.25]
["bitfinex","SOLUSD",1644815994551,111.927,93.895,93.805,2.62390296]
["bitfinex","SOLUSD",1644815994750,111.927,93.895,93.79,2.62390296]
["bitfinex","SOLUSD",1644815994951,111.927,93.895,93.801,0.25]
["bitfinex","SOLUSD",1644815995152,111.927,93.895,93.78,15.994]
["bitfinex","SOLUSD",1644815995951,106.6,93.889,93.78,15.994]
["bitfinex","SOLUSD",1644815996152,106.6,93.887,93.78,15.994]
["bitfinex","SOLUSD",1644815996353,106.6,93.885,93.78,15.994]
["bitfinex","SOLUSD",1644815996551,46.76913829,93.897,93.78,15.994]
["bitfinex","SOLUSD",1644815996552,106.6,93.881,93.781,5.578]
["bitfinex","SOLUSD",1644815996753,36.39979766,93.882,93.781,5.578]
["bitfinex","SOLUSD",1644815996754,106.6,93.879,93.781,5.578]
["bitfinex","SOLUSD",1644815996958,106.6,93.877,93.781,5.578]
["bitfinex","SOLUSD",1644815997355,106.6,93.875,93.781,5.578]
["bitfinex","SOLUSD",1644815997556,106.6,93.873,93.781,5.578]
["bitfinex","SOLUSD",1644815997759,106.6,93.871,93.781,5.578]
["bitfinex","SOLUSD",1644815997957,106.6,93.869,93.781,5.578]
["bitfinex","SOLUSD",1644815998160,36.77269492,93.867,93.781,5.578]
["bitfinex","SOLUSD",1644815998358,5.329,93.866,93.781,5.578]
["bitfinex","SOLUSD",1644815998859,106.6,93.865,93.781,5.578]
["bitfinex","SOLUSD",1644815999057,5.329,93.866,93.781,5.578]
["bitfinex","SOLUSD",1644815999058,106.6,93.863,93.781,5.578]
["bitfinex","SOLUSD",1644815999465,106.6,93.861,93.781,5.328]
["bitfinex","SOLUSD",1644815999658,106.6,93.859,93.781,5.328]
["bitfinex","SOLUSD",1644815999857,20.709,93.86,93.781,5.328]
["bitfinex","SOLUSD",1644815999858,106.6,93.857,93.781,5.328]
["bitfinex","SOLUSD",1644816000057,15.38,93.86,93.781,5.328]
["bitfinex","SOLUSD",1644816000058,106.6,93.855,93.781,5.328]
["bitfinex","SOLUSD",1644816000458,106.6,93.851,93.781,5.328]
["bitfinex","SOLUSD",1644816000659,106.6,93.847,93.766,1.4870751]
["bitfinex","SOLUSD",1644816000861,106.6,93.845,93.765,1.4870751]
["bitfinex","SOLUSD",1644816001059,106.6,93.839,93.761,1.4870751]
["bitfinex","SOLUSD",1644816001259,58.0,93.848,93.76,1.4870751]
["bitfinex","SOLUSD",1644816001260,106.6,93.837,93.76,1.4870751]
["bitfinex","SOLUSD",1644816001460,106.6,93.835,93.758,1.4870751]
["bitfinex","SOLUSD",1644816001659,106.6,93.831,93.757,1.4870751]
["bitfinex","SOLUSD",1644816001964,106.6,93.829,93.758,1.4870751]
["bitfinex","SOLUSD",1644816002160,5.33,93.828,93.758,1.4870751]
["bitfinex","SOLUSD",1644816002759,22.8456,93.827,93.757,1.4870751]
["bitfinex","SOLUSD",1644816002958,106.6,93.825,93.756,1.4870751]
["bitfinex","SOLUSD",1644816003158,106.6,93.823,93.753,1.4870751]
["bitfinex","SOLUSD",1644816003361,106.6,93.823,93.75,1.4870751]
["bitfinex","SOLUSD",1644816003558,106.6,93.821,93.75,1.4870751]
["bitfinex","SOLUSD",1644816003857,5.331,93.82,93.75,1.4870751]
["bitfinex","SOLUSD",1644816004059,5.331,93.826,93.75,1.4870751]
["bitfinex","SOLUSD",1644816005260,5.331,93.826,93.746,1.4870751]
["bitfinex","SOLUSD",1644816006060,5.331,93.826,93.745,1.4870751]
["bitfinex","SOLUSD",1644816006459,5.331,93.826,93.746,1.4870751]
["bitfinex","SOLUSD",1644816006660,5.331,93.826,93.747,0.25]
["bitfinex","SOLUSD",1644816006861,5.331,93.826,93.747,1.7370751]
["bitfinex","SOLUSD",1644816007261,5.331,93.826,93.747,0.25]
["bitfinex","SOLUSD",1644816007462,22.8456,93.827,93.747,0.25]
["bitfinex","SOLUSD",1644816007869,22.8456,93.827,93.743,1.4870751]
["bitfinex","SOLUSD",1644816008067,22.8456,93.827,93.745,0.25]
["bitfinex","SOLUSD",1644816009265,22.8456,93.827,93.743,0.25]
["bitfinex","SOLUSD",1644816009667,106.6,93.826,93.743,0.25]
["bitfinex","SOLUSD",1644816009868,106.6,93.824,93.743,0.25]
["bitfinex","SOLUSD",1644816010166,106.6,93.819,93.743,0.25]
["bitfinex","SOLUSD",1644816010367,106.6,93.819,93.74,1.4870751]
["bitfinex","SOLUSD",1644816010566,5.331,93.818,93.741,0.25]
["bitfinex","SOLUSD",1644816010767,47.55552153,93.817,93.741,0.25]
["bitfinex","SOLUSD",1644816010967,5.331,93.816,93.741,0.25]
["bitfinex","SOLUSD",1644816011169,22.7263,93.815,93.741,0.25]
["bitfinex","SOLUSD",1644816011367,5.331,93.814,93.741,0.25]
["bitfinex","SOLUSD",1644816011569,5.331,93.814,93.737,0.25]
["bitfinex","SOLUSD",1644816013269,106.6,93.809,93.727,1.4870751]
["bitfinex","SOLUSD",1644816013470,106.6,93.807,93.719,1.4870751]
["bitfinex","SOLUSD",1644816013670,106.6,93.805,93.719,1.4870751]
["bitfinex","SOLUSD",1644816013870,106.6,93.803,93.716,1.4870751]
["bitfinex","SOLUSD",1644816014172,24.9074,93.806,93.716,1.4870751]
["bitfinex","SOLUSD",1644816014173,106.6,93.799,93.716,1.4870751]
["bitfinex","SOLUSD",1644816014570,106.6,93.799,93.717,0.25]
["bitfinex","SOLUSD",1644816015271,106.6,93.797,93.717,0.25]
["bitfinex","SOLUSD",1644816015671,106.6,93.795,93.717,0.25]
["bitfinex","SOLUSD",1644816015871,106.6,93.793,93.713,1.4870751]
["bitfinex","SOLUSD",1644816016072,106.6,93.791,93.714,0.25]
["bitfinex","SOLUSD",1644816016270,106.6,93.789,93.714,0.25]
["bitfinex","SOLUSD",1644816016472,5.333,93.788,93.714,0.25]
["bitfinex","SOLUSD",1644816016672,23.6084,93.787,93.714,0.25]
["bitfinex","SOLUSD",1644816016970,5.333,93.786,93.714,0.25]
["bitfinex","SOLUSD",1644816017171,5.333,93.786,93.714,1.4870751]
["bitfinex","SOLUSD",1644816017378,46.04019533,93.785,93.714,1.4870751]
["bitfinex","SOLUSD",1644816017572,5.333,93.784,93.715,0.25]
["bitfinex","SOLUSD",1644816018271,106.6,93.783,93.713,1.4870751]
["bitfinex","SOLUSD",1644816018471,5.333,93.782,93.705,1.4870751]
["bitfinex","SOLUSD",1644816018671,5.333,93.784,93.703,1.4870751]
["bitfinex","SOLUSD",1644816018871,5.333,93.784,93.701,1.4870751]
["bitfinex","SOLUSD",1644816019273,106.6,93.783,93.702,0.024]
["bitfinex","SOLUSD",1644816019472,46.04019533,93.785,93.689,2.62390296]
["bitfinex","SOLUSD",1644816019473,106.6,93.781,93.695,1.4870751]
["bitfinex","SOLUSD",1644816019672,106.6,93.781,93.697,0.024]
["bitfinex","SOLUSD",1644816019875,106.6,93.779,93.698,1.4870751]
["bitfinex","SOLUSD",1644816020077,106.6,93.777,93.699,0.25]
["bitfinex","SOLUSD",1644816020273,106.6,93.775,93.699,0.274]
["bitfinex","SOLUSD",1644816020474,106.6,93.773,93.7,0.024]
["bitfinex","SOLUSD",1644816020676,30.3066,93.774,93.699,0.274]
["bitfinex","SOLUSD",1644816020677,106.6,93.769,93.699,0.274]
["bitfinex","SOLUSD",1644816020874,5.333,93.768,93.699,0.25]
["bitfinex","SOLUSD",1644816021276,5.333,93.767,93.699,0.25]
["bitfinex","SOLUSD",1644816021475,5.333,93.767,93.695,1.7610751]
["bitfinex","SOLUSD",1644816021676,5.333,93.769,93.695,1.7370751]
["bitfinex","SOLUSD",1644816021875,5.333,93.769,93.696,1.4870751]
["bitfinex","SOLUSD",1644816022076,5.333,93.769,93.697,0.25]
["bitfinex","SOLUSD",1644816022478,106.6,93.769,93.698,2.62390296]
["bitfinex","SOLUSD",1644816022676,34.47757098,93.77,93.699,108.3370751]
["bitfinex","SOLUSD",1644816022876,34.47757098,93.77,93.706,1.4870751]
["bitfinex","SOLUSD",1644816023075,34.47757098,93.77,93.727,1.4870751]
["bitfinex","SOLUSD",1644816023279,34.47757098,93.77,93.724,1.4870751]
["bitfinex","SOLUSD",1644816023476,34.47757098,93.77,93.723,1.4870751]
["bitfinex","SOLUSD",1644816023876,34.47757098,93.77,93.724,0.25]
["bitfinex","SOLUSD",1644816024081,34.47757098,93.77,93.724,1.7370751]
["bitfinex","SOLUSD",1644816024476,34.47757098,93.77,93.724,1.4870751]
["bitfinex","SOLUSD",1644816024677,34.47757098,93.77,93.72,1.4870751]
["bitfinex","SOLUSD",1644816024881,34.47757098,93.77,93.716,1.4870751]
["bitfinex","SOLUSD",1644816025079,34.47757098,93.77,93.717,1.7370751]
["bitfinex","SOLUSD",1644816025301,34.47757098,93.77,93.718,5.333]
["bitfinex","SOLUSD",1644816025683,34.47757098,93.77,93.719,0.25]
["bitfinex","SOLUSD",1644816025882,34.47757098,93.77,93.72,5.333]
["bitfinex","SOLUSD",1644816026081,34.47757098,93.77,93.721,0.25]
["bitfinex","SOLUSD",1644816026882,34.47757098,93.77,93.716,1.4870751]
["bitfinex","SOLUSD",1644816026883,5.333,93.769,93.714,1.4870751]
["bitfinex","SOLUSD",1644816027186,34.47757098,93.77,93.714,1.4870751]
["bitfinex","SOLUSD",1644816027387,34.47757098,93.77,93.713,1.4870751]
["bitfinex","SOLUSD",1644816027788,106.6,93.769,93.713,1.4870751]
["bitfinex","SOLUSD",1644816027989,5.333,93.768,93.713,1.4870751]
["bitfinex","SOLUSD",1644816028190,5.333,93.768,93.708,1.4870751]
["bitfinex","SOLUSD",1644816028388,24.673,93.767,93.707,1.4870751]
["bitfinex","SOLUSD",1644816028590,5.333,93.766,93.707,1.4870751]
["bitfinex","SOLUSD",1644816028989,5.333,93.766,93.706,1.4870751]
["bitfinex","SOLUSD",1644816029990,5.333,93.766,93.709,1.4870751]
["bitfinex","SOLUSD",1644816030893,5.333,93.766,93.708,1.4870751]
["bitfinex","SOLUSD",1644816031289,5.333,93.766,93.705,1.4870751]
["bitfinex","SOLUSD",1644816032295,5.333,93.766,93.704,1.4870751]
["bitfinex","SOLUSD",1644816032495,5.333,93.766,93.705,1.4870751]
["bitfinex","SOLUSD",1644816032697,5.333,93.766,93.704,1.4870751]
["bitfinex","SOLUSD",1644816033112,5.333,93.766,93.705,1.4870751]
["bitfinex","SOLUSD",1644816034509,5.333,93.766,93.706,1.4870751]
["bitfinex","SOLUSD",1644816035109,5.333,93.766,93.707,1.4870751]
["bitfinex","SOLUSD",1644816036112,5.333,93.766,93.706,1.4870751]
["bitfinex","SOLUSD",1644816036311,5.333,93.766,93.707,1.4870751]
["bitfinex","SOLUSD",1644816036712,5.333,93.766,93.706,1.4870751]
["bitfinex","SOLUSD",1644816037113,5.333,93.766,93.708,1.4870751]
["bitfinex","SOLUSD",1644816038115,5.333,93.766,93.707,1.4870751]
["bitfinex","SOLUSD",1644816038815,5.333,93.766,93.709,1.4870751]
["bitfinex","SOLUSD",1644816039217,24.673,93.767,93.709,1.4870751]
["bitfinex","SOLUSD",1644816039416,24.673,93.767,93.71,1.4870751]
["bitfinex","SOLUSD",1644816039817,24.673,93.767,93.711,1.4870751]
["bitfinex","SOLUSD",1644816040616,5.333,93.766,93.71,1.4870751]
["bitfinex","SOLUSD",1644816041019,5.333,93.766,93.711,1.4870751]
["bitfinex","SOLUSD",1644816041818,5.333,93.766,93.71,1.4870751]
["bitfinex","SOLUSD",1644816042120,5.333,93.766,93.711,1.4870751]
["bitfinex","SOLUSD",1644816042723,5.333,93.766,93.712,1.4870751]
["bitfinex","SOLUSD",1644816042923,5.333,93.766,93.711,1.4870751]
["bitfinex","SOLUSD",1644816043123,5.333,93.766,93.714,1.4870751]
["bitfinex","SOLUSD",1644816044022,5.333,93.766,93.713,1.4870751]
["bitfinex","SOLUSD",1644816044222,5.333,93.766,93.714,1.4870751]
["bitfinex","SOLUSD",1644816044422,5.333,93.766,93.713,1.4870751]
["bitfinex","SOLUSD",1644816044621,5.333,93.766,93.712,1.4870751]
["bitfinex","SOLUSD",1644816045022,5.333,93.766,93.713,1.4870751]
["bitfinex","SOLUSD",1644816045222,5.333,93.766,93.711,1.4870751]
["bitfinex","SOLUSD",1644816046926,5.333,93.766,93.712,1.4870751]
["bitfinex","SOLUSD",1644816047126,5.333,93.766,93.71,1.4870751]
["bitfinex","SOLUSD",1644816048327,5.333,93.766,93.709,1.4870751]
["bitfinex","SOLUSD",1644816049930,5.333,93.766,93.71,1.4870751]
["bitfinex","SOLUSD",1644816053831,5.333,93.766,93.713,1.4870751]
["bitfinex","SOLUSD",1644816054032,5.333,93.766,93.714,1.4870751]
["bitfinex","SOLUSD",1644816054431,5.333,93.766,93.713,1.4870751]
["bitfinex","SOLUSD",1644816055130,5.333,93.766,93.714,1.4870751]
["bitfinex","SOLUSD",1644816055732,5.333,93.766,93.713,1.4870751]
["bitfinex","SOLUSD",1644816055932,5.333,93.766,93.715,1.4870751]
["bitfinex","SOLUSD",1644816056135,5.333,93.766,93.716,1.4870751]
["bitfinex","SOLUSD",1644816056434,5.333,93.766,93.694,0.25]
["bitfinex","SOLUSD",1644816056435,5.333,93.766,93.715,1.4870751]
["bitfinex","SOLUSD",1644816056640,5.333,93.766,93.714,1.4870751]
["bitfinex","SOLUSD",1644816057233,5.333,93.766,93.696,0.024]
["bitfinex","SOLUSD",1644816057234,5.333,93.766,93.713,1.4870751]
["bitfinex","SOLUSD",1644816057434,5.333,93.766,93.714,1.4870751]
["bitfinex","SOLUSD",1644816057633,24.673,93.767,93.714,1.4870751]
["bitfinex","SOLUSD",1644816057833,106.6,93.766,93.714,1.4870751]
["bitfinex","SOLUSD",1644816058037,106.6,93.764,93.712,1.4870751]
["bitfinex","SOLUSD",1644816058235,106.6,93.762,93.706,1.4870751]
["bitfinex","SOLUSD",1644816058433,106.6,93.76,93.706,1.4870751]
["bitfinex","SOLUSD",1644816058640,111.933,93.759,93.706,1.4870751]
["bitfinex","SOLUSD",1644816059535,111.933,93.759,93.705,1.4870751]
["bitfinex","SOLUSD",1644816059733,111.933,93.759,93.703,1.4870751]
["bitfinex","SOLUSD",1644816059933,111.933,93.759,93.7,1.4870751]
["bitfinex","SOLUSD",1644816061634,111.933,93.759,93.698,1.4870751]
["bitfinex","SOLUSD",1644816062036,111.933,93.759,93.699,1.4870751]
["bitfinex","SOLUSD",1644816062435,106.6,93.759,93.699,1.4870751]
["bitfinex","SOLUSD",1644816062640,5.333,93.758,93.699,1.4870751]
["bitfinex","SOLUSD",1644816062937,5.333,93.759,93.699,1.4870751]
["bitfinex","SOLUSD",1644816063337,5.333,93.759,93.7,1.4870751]
["bitfinex","SOLUSD",1644816063737,5.333,93.759,93.698,1.4870751]
["bitfinex","SOLUSD",1644816063937,58.0,93.758,93.698,0.4870751]
["bitfinex","SOLUSD",1644816064139,5.333,93.757,93.687,0.024]
["bitfinex","SOLUSD",1644816064340,5.333,93.757,93.686,46.4826]
["bitfinex","SOLUSD",1644816064939,36.84156799,93.755,93.672,0.024]
["bitfinex","SOLUSD",1644816065139,5.335,93.754,93.672,0.024]
["bitfinex","SOLUSD",1644816065344,5.335,93.754,93.672,4.97365611]
["bitfinex","SOLUSD",1644816065543,5.335,93.754,93.673,0.274]
["bitfinex","SOLUSD",1644816065747,106.6,93.753,93.674,4.99765611]
["bitfinex","SOLUSD",1644816065948,5.335,93.754,93.674,4.99765611]
["bitfinex","SOLUSD",1644816065949,106.6,93.751,93.674,4.99765611]
["bitfinex","SOLUSD",1644816066148,106.6,93.751,93.674,0.024]
["bitfinex","SOLUSD",1644816066345,106.6,93.749,93.672,4.99765611]
["bitfinex","SOLUSD",1644816066559,5.335,93.748,93.673,0.274]
["bitfinex","SOLUSD",1644816067067,5.335,93.748,93.674,4.97365611]
["bitfinex","SOLUSD",1644816067272,5.335,93.754,93.674,4.97365611]
["bitfinex","SOLUSD",1644816067466,5.335,93.754,93.675,0.024]
["bitfinex","SOLUSD",1644816067667,106.6,93.753,93.675,0.024]
["bitfinex","SOLUSD",1644816067869,106.6,93.751,93.675,0.024]
["bitfinex","SOLUSD",1644816068071,106.6,93.749,93.675,0.024]
["bitfinex","SOLUSD",1644816070168,5.335,93.748,93.675,0.024]
["bitfinex","SOLUSD",1644816070768,5.335,93.754,93.675,0.024]
["bitfinex","SOLUSD",1644816073373,106.6,93.753,93.675,0.024]
["bitfinex","SOLUSD",1644816073578,106.6,93.749,93.675,0.024]
["bitfinex","SOLUSD",1644816073774,106.6,93.747,93.675,0.024]
["bitfinex","SOLUSD",1644816073975,106.6,93.745,93.675,0.024]
["bitfinex","SOLUSD",1644816074173,106.6,93.743,93.663,0.024]
["bitfinex","SOLUSD",1644816074372,106.6,93.743,93.653,16.2944]
["bitfinex","SOLUSD",1644816074373,106.6,93.741,93.657,2.96118664]
["bitfinex","SOLUSD",1644816074575,106.6,93.741,93.659,0.024]
["bitfinex","SOLUSD",1644816074783,106.6,93.739,93.655,4.99283605]
["bitfinex","SOLUSD",1644816074976,106.6,93.739,93.656,0.024]
["bitfinex","SOLUSD",1644816075175,106.6,93.737,93.656,0.024]
["bitfinex","SOLUSD",1644816075376,16.0199,93.74,93.656,0.024]
["bitfinex","SOLUSD",1644816075377,106.6,93.733,93.656,0.024]
["bitfinex","SOLUSD",1644816075577,106.6,93.731,93.656,0.024]
["bitfinex","SOLUSD",1644816075777,106.6,93.729,93.656,0.024]
["bitfinex","SOLUSD",1644816075976,106.6,93.727,93.656,0.024]
["bitfinex","SOLUSD",1644816076180,37.40190227,93.734,93.655,4.96883605]
["bitfinex","SOLUSD",1644816076181,106.6,93.725,93.655,0.024]
["bitfinex","SOLUSD",1644816076376,5.336,93.724,93.656,0.024]
["bitfinex","SOLUSD",1644816076578,5.336,93.728,93.654,23.6737]
["bitfinex","SOLUSD",1644816076779,5.336,93.728,93.655,0.024]
["bitfinex","SOLUSD",1644816077980,106.6,93.729,93.655,0.024]
["bitfinex","SOLUSD",1644816079382,5.336,93.728,93.655,0.024]
["bitfinex","SOLUSD",1644816079783,106.6,93.727,93.655,0.024]
["bitfinex","SOLUSD",1644816079983,5.336,93.726,93.655,0.024]
["bitfinex","SOLUSD",1644816080185,5.336,93.726,93.654,23.6737]
["bitfinex","SOLUSD",1644816080985,5.336,93.726,93.655,4.96565861]
["bitfinex","SOLUSD",1644816081188,106.6,93.727,93.655,4.98965861]
["bitfinex","SOLUSD",1644816081390,106.6,93.725,93.655,4.98965861]
["bitfinex","SOLUSD",1644816081587,5.336,93.724,93.656,0.024]
["bitfinex","SOLUSD",1644816081887,5.336,93.724,93.655,4.96565861]
["bitfinex","SOLUSD",1644816082089,5.336,93.724,93.654,23.6737]
["bitfinex","SOLUSD",1644816082487,5.336,93.724,93.655,4.96755491]
["bitfinex","SOLUSD",1644816083087,5.336,93.724,93.656,0.25]
["bitfinex","SOLUSD",1644816083288,106.6,93.725,93.656,0.25]
["bitfinex","SOLUSD",1644816083490,106.6,93.725,93.657,4.96755491]
["bitfinex","SOLUSD",1644816083686,106.6,93.725,93.658,0.25]
["bitfinex","SOLUSD",1644816083887,106.6,93.725,93.659,4.96755491]
["bitfinex","SOLUSD",1644816084091,106.6,93.725,93.66,0.25]
["bitfinex","SOLUSD",1644816084288,106.6,93.725,93.661,4.96755491]
["bitfinex","SOLUSD",1644816084697,106.6,93.725,93.662,0.25]
["bitfinex","SOLUSD",1644816084900,106.6,93.725,93.663,4.96755491]
["bitfinex","SOLUSD",1644816085095,106.6,93.725,93.664,0.25]
["bitfinex","SOLUSD",1644816085321,106.6,93.725,93.665,4.96755491]
["bitfinex","SOLUSD",1644816085720,106.6,93.725,93.666,0.25]
["bitfinex","SOLUSD",1644816085920,106.6,93.725,93.667,4.96755491]
["bitfinex","SOLUSD",1644816086120,106.6,93.725,93.668,0.25]
["bitfinex","SOLUSD",1644816086320,106.6,93.732,93.669,4.96755491]
["bitfinex","SOLUSD",1644816086822,106.6,93.732,93.67,0.25]
["bitfinex","SOLUSD",1644816087020,106.6,93.732,93.666,0.25]
["bitfinex","SOLUSD",1644816087220,106.6,93.732,93.668,0.25]
["bitfinex","SOLUSD",1644816087419,106.6,93.732,93.669,4.97254912]
["bitfinex","SOLUSD",1644816087619,106.6,93.732,93.667,4.97254912]
["bitfinex","SOLUSD",1644816088020,106.6,93.732,93.668,0.25]
["bitfinex","SOLUSD",1644816088523,106.6,93.732,93.669,4.97254912]
["bitfinex","SOLUSD",1644816088720,106.6,93.73,93.669,4.97254912]
["bitfinex","SOLUSD",1644816088919,106.6,93.73,93.67,0.25]
["bitfinex","SOLUSD",1644816089219,111.936,93.729,93.671,4.97254912]
["bitfinex","SOLUSD",1644816089422,106.6,93.729,93.671,4.97254912]
["bitfinex","SOLUSD",1644816089620,106.6,93.729,93.661,2.96118664]
["bitfinex","SOLUSD",1644816089820,5.336,93.728,93.661,2.96118664]
["bitfinex","SOLUSD",1644816090021,5.336,93.728,93.662,0.25]
["bitfinex","SOLUSD",1644816090221,5.336,93.728,93.662,5.22625777]
["bitfinex","SOLUSD",1644816090423,5.336,93.728,93.662,0.25]
["bitfinex","SOLUSD",1644816090621,5.336,93.728,93.663,4.97625777]
["bitfinex","SOLUSD",1644816091022,5.336,93.728,93.659,0.024]
["bitfinex","SOLUSD",1644816091225,5.336,93.728,93.658,2.96118664]
["bitfinex","SOLUSD",1644816091423,106.6,93.727,93.657,2.96118664]
["bitfinex","SOLUSD",1644816091624,24.8302,93.733,93.655,5.00025777]
["bitfinex","SOLUSD",1644816091625,106.6,93.725,93.655,5.00025777]
["bitfinex","SOLUSD",1644816091824,106.6,93.723,93.656,0.024]
["bitfinex","SOLUSD",1644816092031,106.6,93.721,93.655,4.97625777]
["bitfinex","SOLUSD",1644816092225,37.06787148,93.718,93.656,0.024]
["bitfinex","SOLUSD",1644816092426,28.781,93.717,93.655,4.97625777]
["bitfinex","SOLUSD",1644816093131,28.781,93.717,93.654,23.6737]
["bitfinex","SOLUSD",1644816094228,28.781,93.717,93.655,4.97568543]
["bitfinex","SOLUSD",1644816094428,28.781,93.717,93.654,23.6737]
["bitfinex","SOLUSD",1644816095727,28.781,93.717,93.655,4.97460539]
["bitfinex","SOLUSD",1644816096829,28.781,93.717,93.654,23.6737]
["bitfinex","SOLUSD",1644816098028,28.781,93.717,93.646,0.024]
["bitfinex","SOLUSD",1644816098029,106.6,93.716,93.646,0.024]
["bitfinex","SOLUSD",1644816098230,106.6,93.714,93.644,0.024]
["bitfinex","SOLUSD",1644816098430,106.6,93.714,93.63,2.96118664]
["bitfinex","SOLUSD",1644816098731,106.6,93.712,93.638,0.024]
["bitfinex","SOLUSD",1644816098929,106.6,93.712,93.631,2.96118664]
["bitfinex","SOLUSD",1644816099127,106.6,93.71,93.632,0.024]
["bitfinex","SOLUSD",1644816099330,106.6,93.708,93.644,0.024]
["bitfinex","SOLUSD",1644816099528,5.337,93.707,93.632,0.024]
["bitfinex","SOLUSD",1644816099732,5.337,93.716,93.628,2.96118664]
["bitfinex","SOLUSD",1644816100031,16.0244,93.71,93.63,0.024]
["bitfinex","SOLUSD",1644816100229,5.337,93.709,93.63,0.024]
["bitfinex","SOLUSD",1644816100429,5.337,93.709,93.626,2.96118664]
["bitfinex","SOLUSD",1644816100730,106.6,93.708,93.627,0.024]
["bitfinex","SOLUSD",1644816100934,16.0244,93.71,93.624,23.6216]
["bitfinex","SOLUSD",1644816100935,106.6,93.706,93.625,0.024]
["bitfinex","SOLUSD",1644816101137,106.6,93.706,93.644,0.024]
["bitfinex","SOLUSD",1644816101335,106.6,93.704,93.625,0.024]
["bitfinex","SOLUSD",1644816101535,142.4840315,93.702,93.644,0.024]
["bitfinex","SOLUSD",1644816101740,142.4840315,93.702,93.625,0.024]
["bitfinex","SOLUSD",1644816101741,106.6,93.7,93.625,0.024]
["bitfinex","SOLUSD",1644816101941,111.937,93.699,93.625,0.024]
["bitfinex","SOLUSD",1644816103543,111.937,93.699,93.626,36.99256242]
["bitfinex","SOLUSD",1644816103747,16.0261,93.7,93.627,0.024]
["bitfinex","SOLUSD",1644816103950,35.8840315,93.702,93.627,0.024]
["bitfinex","SOLUSD",1644816104250,35.8840315,93.702,93.638,7.57]
["bitfinex","SOLUSD",1644816104450,35.3840315,93.702,93.643,3.09862096]
["bitfinex","SOLUSD",1644816104651,35.3840315,93.702,93.644,38.36134135]
["bitfinex","SOLUSD",1644816104851,35.3840315,93.702,93.644,38.61134135]
["bitfinex","SOLUSD",1644816108748,35.3840315,93.702,93.644,38.36134135]
["bitfinex","SOLUSD",1644816109150,35.3840315,93.702,93.643,0.474718]
["bitfinex","SOLUSD",1644816109552,5.337,93.701,93.643,0.474718]
["bitfinex","SOLUSD",1644816109955,106.6,93.7,93.643,0.474718]
["bitfinex","SOLUSD",1644816110152,111.937,93.699,93.643,0.474718]
["bitfinex","SOLUSD",1644816111253,106.6,93.699,93.643,0.474718]
["bitfinex","SOLUSD",1644816113858,5.337,93.698,93.643,0.474718]
["bitfinex","SOLUSD",1644816114259,5.337,93.7,93.643,0.474718]
["bitfinex","SOLUSD",1644816114660,106.6,93.699,93.643,0.474718]
["bitfinex","SOLUSD",1644816114958,5.337,93.698,93.643,0.474718]
["bitfinex","SOLUSD",1644816117360,106.6,93.699,93.643,0.474718]
["bitfinex","SOLUSD",1644816117964,24.6226,93.701,93.643,0.474718]
["bitfinex","SOLUSD",1644816118963,24.6226,93.701,93.644,4.95936551]
["bitfinex","SOLUSD",1644816119583,24.6226,93.701,93.645,0.25]
["bitfinex","SOLUSD",1644816120583,24.6226,93.701,93.643,0.474718]
["bitfinex","SOLUSD",1644816121182,24.6226,93.701,93.644,4.96321946]
["bitfinex","SOLUSD",1644816122082,24.6226,93.701,93.643,0.474718]
["bitfinex","SOLUSD",1644816122583,29.9596,93.701,93.643,0.474718]
["bitfinex","SOLUSD",1644816122783,29.9596,93.701,93.644,4.96448289]
["bitfinex","SOLUSD",1644816124084,24.6226,93.701,93.644,4.96448289]
["bitfinex","SOLUSD",1644816126194,24.6226,93.701,93.645,0.25]
["bitfinex","SOLUSD",1644816126491,24.6226,93.701,93.646,4.96448289]
["bitfinex","SOLUSD",1644816126688,24.6226,93.701,93.647,0.25]
["bitfinex","SOLUSD",1644816126889,24.6226,93.701,93.648,4.96448289]
["bitfinex","SOLUSD",1644816127090,35.3840315,93.702,93.649,0.25]
["bitfinex","SOLUSD",1644816127291,35.3840315,93.702,93.65,7.92566953]
["bitfinex","SOLUSD",1644816127490,35.3840315,93.702,93.65,4.96448289]
["bitfinex","SOLUSD",1644816127689,35.3840315,93.702,93.651,0.25]
["bitfinex","SOLUSD",1644816128093,35.3840315,93.702,93.653,36.52205853]
["bitfinex","SOLUSD",1644816128291,35.3840315,93.702,93.654,4.96448289]
["bitfinex","SOLUSD",1644816128496,35.3840315,93.702,93.654,5.21448289]
["bitfinex","SOLUSD",1644816128693,35.3840315,93.702,93.655,4.96448289]
["bitfinex","SOLUSD",1644816128890,35.3840315,93.702,93.652,4.96448289]
["bitfinex","SOLUSD",1644816129098,35.3840315,93.702,93.653,0.25]
["bitfinex","SOLUSD",1644816129293,35.3840315,93.702,93.654,4.96448289]
["bitfinex","SOLUSD",1644816129898,29.8840315,93.702,93.654,4.96448289]
["bitfinex","SOLUSD",1644816130099,29.8840315,93.702,93.653,0.25]
["bitfinex","SOLUSD",1644816130400,29.8840315,93.702,93.647,0.25]
["bitfinex","SOLUSD",1644816130603,23.1775,93.701,93.648,4.96268567]
["bitfinex","SOLUSD",1644816130798,23.1775,93.701,93.645,0.25]
["bitfinex","SOLUSD",1644816130998,23.1775,93.701,93.646,4.96268567]
["bitfinex","SOLUSD",1644816131201,23.1775,93.701,93.647,0.25]
["bitfinex","SOLUSD",1644816131399,23.1775,93.701,93.647,35.50064002]
["bitfinex","SOLUSD",1644816131600,23.1775,93.701,93.648,4.96268567]
["bitfinex","SOLUSD",1644816132199,23.1775,93.701,93.649,0.25]
["bitfinex","SOLUSD",1644816132400,23.1775,93.701,93.65,4.96268567]
["bitfinex","SOLUSD",1644816132601,23.1775,93.701,93.651,0.25]
["bitfinex","SOLUSD",1644816132799,23.1775,93.701,93.652,4.96268567]
["bitfinex","SOLUSD",1644816133102,23.1775,93.701,93.653,0.25]
["bitfinex","SOLUSD",1644816134500,23.1775,93.701,93.648,0.25]
["bitfinex","SOLUSD",1644816134702,23.1775,93.701,93.649,4.9571288]
["bitfinex","SOLUSD",1644816135102,23.1775,93.701,93.65,0.25]
["bitfinex","SOLUSD",1644816135303,23.1775,93.701,93.651,4.9571288]
["bitfinex","SOLUSD",1644816135703,23.1775,93.701,93.652,0.25]
["bitfinex","SOLUSD",1644816136106,23.1775,93.701,93.653,4.9571288]
["bitfinex","SOLUSD",1644816136503,23.1775,93.701,93.654,0.25]
["bitfinex","SOLUSD",1644816137711,23.1775,93.701,93.648,0.25]
["bitfinex","SOLUSD",1644816137931,23.1775,93.701,93.649,4.95630055]
["bitfinex","SOLUSD",1644816138131,23.1775,93.701,93.65,0.25]
["bitfinex","SOLUSD",1644816138334,23.1775,93.701,93.651,4.95630055]
["bitfinex","SOLUSD",1644816138731,23.1775,93.701,93.652,0.25]
["bitfinex","SOLUSD",1644816139132,23.1775,93.701,93.653,4.95630055]
["bitfinex","SOLUSD",1644816139634,23.1775,93.701,93.654,0.25]
["bitfinex","SOLUSD",1644816140135,5.337,93.727,93.654,0.25]
["bitfinex","SOLUSD",1644816140334,29.3778,93.749,93.655,111.58030055]
["bitfinex","SOLUSD",1644816140534,24.0418,93.749,93.656,7.94148719]
["bitfinex","SOLUSD",1644816140841,5.336,93.748,93.658,2.96118664]
["bitfinex","SOLUSD",1644816141036,35.50025831,93.748,93.659,2.98518664]
["bitfinex","SOLUSD",1644816141234,5.336,93.747,93.659,3.21118664]
["bitfinex","SOLUSD",1644816141435,5.336,93.747,93.66,0.024]
["bitfinex","SOLUSD",1644816141635,5.336,93.747,93.66,4.98030055]
["bitfinex","SOLUSD",1644816141836,5.336,93.747,93.661,0.024]
["bitfinex","SOLUSD",1644816142038,5.336,93.747,93.661,0.274]
["bitfinex","SOLUSD",1644816142235,5.336,93.747,93.663,41.85710683]
["bitfinex","SOLUSD",1644816142435,5.336,93.747,93.664,4.98030055]
["bitfinex","SOLUSD",1644816142638,5.336,93.747,93.665,5.359]
["bitfinex","SOLUSD",1644816142843,5.336,93.747,93.666,4.95630055]
["bitfinex","SOLUSD",1644816143038,35.50025831,93.748,93.668,106.6]
["bitfinex","SOLUSD",1644816143344,24.0418,93.749,93.669,4.95630055]
["bitfinex","SOLUSD",1644816143537,24.0418,93.749,93.671,106.6]
["bitfinex","SOLUSD",1644816143739,24.0418,93.749,93.673,106.6]
["bitfinex","SOLUSD",1644816143938,24.0418,93.749,93.674,4.95630055]
["bitfinex","SOLUSD",1644816144139,24.0418,93.749,93.676,106.6]
["bitfinex","SOLUSD",1644816144340,24.0418,93.749,93.68,106.6]
["bitfinex","SOLUSD",1644816144539,24.0418,93.749,93.682,106.6]
["bitfinex","SOLUSD",1644816144939,24.0418,93.749,93.683,0.25]
["bitfinex","SOLUSD",1644816145140,24.0418,93.749,93.684,5.335]
["bitfinex","SOLUSD",1644816145641,24.0418,93.749,93.685,0.25]
["bitfinex","SOLUSD",1644816147041,29.3768,93.749,93.685,0.25]
["bitfinex","SOLUSD",1644816148241,29.3768,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816150645,29.3768,93.749,93.685,5.335]
["bitfinex","SOLUSD",1644816151046,29.3768,93.749,93.686,0.25]
["bitfinex","SOLUSD",1644816151246,29.3768,93.749,93.687,5.335]
["bitfinex","SOLUSD",1644816151646,29.3768,93.749,93.688,0.25]
["bitfinex","SOLUSD",1644816151846,29.3768,93.749,93.689,5.335]
["bitfinex","SOLUSD",1644816152047,29.3768,93.749,93.69,0.25]
["bitfinex","SOLUSD",1644816153753,29.3768,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816155652,29.3768,93.749,93.683,23.2519]
["bitfinex","SOLUSD",1644816156156,29.3768,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816156755,29.3768,93.749,93.683,23.2519]
["bitfinex","SOLUSD",1644816162067,29.3768,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816162265,24.0418,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816164892,24.0418,93.749,93.685,5.335]
["bitfinex","SOLUSD",1644816165093,24.0418,93.749,93.686,0.25]
["bitfinex","SOLUSD",1644816168698,24.0418,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816168898,24.0418,93.749,93.687,4.95470558]
["bitfinex","SOLUSD",1644816169098,24.0418,93.749,93.688,0.25]
["bitfinex","SOLUSD",1644816169302,24.0418,93.749,93.69,45.19194909]
["bitfinex","SOLUSD",1644816169498,24.0418,93.749,93.691,5.335]
["bitfinex","SOLUSD",1644816169698,24.0418,93.749,93.691,5.585]
["bitfinex","SOLUSD",1644816171302,5.335,93.748,93.691,5.335]
["bitfinex","SOLUSD",1644816173902,5.335,93.748,93.683,23.2519]
["bitfinex","SOLUSD",1644816177507,29.3768,93.749,93.683,23.2519]
["bitfinex","SOLUSD",1644816181111,29.3768,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816181310,24.0418,93.749,93.684,0.25]
["bitfinex","SOLUSD",1644816182112,41.12191628,93.75,93.688,2.96118664]
["bitfinex","SOLUSD",1644816182311,0.04509846,93.765,93.69,121.98]
["bitfinex","SOLUSD",1644816182519,0.04509846,93.765,93.693,2.96118664]
["bitfinex","SOLUSD",1644816182721,0.04509846,93.797,93.698,2.96118664]
["bitfinex","SOLUSD",1644816182924,0.04509846,93.764,93.7,106.6]
["bitfinex","SOLUSD",1644816183120,0.04509846,93.796,93.702,106.6]
["bitfinex","SOLUSD",1644816183319,38.99375491,93.794,93.704,38.25865299]
["bitfinex","SOLUSD",1644816183719,5.37809846,93.793,93.706,106.6]
["bitfinex","SOLUSD",1644816183919,0.04509846,93.792,93.708,106.6]
["bitfinex","SOLUSD",1644816184121,0.04509846,93.792,93.71,106.6]
["bitfinex","SOLUSD",1644816184322,0.04509846,93.791,93.723,1.49386325]
["bitfinex","SOLUSD",1644816184520,0.04509846,93.791,93.725,106.6]
["bitfinex","SOLUSD",1644816184720,0.04509846,93.804,93.727,106.6]
["bitfinex","SOLUSD",1644816184920,0.04509846,93.804,93.741,106.6]
["bitfinex","SOLUSD",1644816185122,5.332,93.836,93.751,106.6]
["bitfinex","SOLUSD",1644816185123,0.04509846,93.824,93.751,106.6]
["bitfinex","SOLUSD",1644816185326,44.80590025,93.806,93.759,1.49386325]
["bitfinex","SOLUSD",1644816185523,0.04509846,93.823,93.76,1.49386325]
["bitfinex","SOLUSD",1644816185722,0.04509846,93.844,93.761,1.49386325]
["bitfinex","SOLUSD",1644816185922,22.8132,93.846,93.76,0.25]
["bitfinex","SOLUSD",1644816185923,0.04509846,93.822,93.763,1.49386325]
["bitfinex","SOLUSD",1644816186121,0.04509846,93.843,93.764,0.25]
["bitfinex","SOLUSD",1644816186323,0.04509846,93.842,93.764,1.74386325]
["bitfinex","SOLUSD",1644816186522,0.04509846,93.842,93.764,1.49386325]
["bitfinex","SOLUSD",1644816186725,5.37609846,93.845,93.765,0.25]
["bitfinex","SOLUSD",1644816186923,0.04509846,93.841,93.76,16.2473]
["bitfinex","SOLUSD",1644816187123,0.04509846,93.844,93.761,106.6]
["bitfinex","SOLUSD",1644816187324,0.04509846,93.843,93.761,106.6]
["bitfinex","SOLUSD",1644816187723,22.8132,93.846,93.762,0.25]
["bitfinex","SOLUSD",1644816187724,41.96953779,93.812,93.762,0.25]
["bitfinex","SOLUSD",1644816187926,41.96953779,93.812,93.763,111.931]
["bitfinex","SOLUSD",1644816188123,41.96953779,93.812,93.764,0.25]
["bitfinex","SOLUSD",1644816188324,41.96953779,93.812,93.765,5.331]
["bitfinex","SOLUSD",1644816188724,41.96953779,93.812,93.766,0.25]
["bitfinex","SOLUSD",1644816189926,41.96953779,93.812,93.761,0.25]
["bitfinex","SOLUSD",1644816194545,41.96953779,93.812,93.762,5.331]
["bitfinex","SOLUSD",1644816194945,41.96953779,93.812,93.763,0.25]
["bitfinex","SOLUSD",1644816195148,41.96953779,93.812,93.764,5.331]
["bitfinex","SOLUSD",1644816195548,41.96953779,93.812,93.765,0.25]
["bitfinex","SOLUSD",1644816196547,41.96953779,93.812,93.763,0.25]
["bitfinex","SOLUSD",1644816198652,41.96953779,93.812,93.76,15.9973]
["bitfinex","SOLUSD",1644816198853,41.96953779,93.812,93.753,24.3403]
["bitfinex","SOLUSD",1644816198854,41.96953779,93.812,93.761,5.331]
["bitfinex","SOLUSD",1644816199052,41.96953779,93.812,93.753,24.3403]
["bitfinex","SOLUSD",1644816199253,24.348,93.811,93.74,16.0005]
["bitfinex","SOLUSD",1644816199452,106.6,93.81,93.731,28.0909]
["bitfinex","SOLUSD",1644816199654,111.97618763,93.804,93.731,22.7599]
["bitfinex","SOLUSD",1644816199853,0.04418763,93.803,93.731,22.7599]
["bitfinex","SOLUSD",1644816200053,5.332,93.802,93.731,22.7599]
["bitfinex","SOLUSD",1644816200657,5.332,93.802,93.732,0.25]
["bitfinex","SOLUSD",1644816200858,0.04418763,93.803,93.733,5.332]
["bitfinex","SOLUSD",1644816201055,5.332,93.802,93.734,0.25]
["bitfinex","SOLUSD",1644816201254,5.332,93.802,93.733,5.332]
["bitfinex","SOLUSD",1644816201255,8.8,93.802,93.733,5.332]
["bitfinex","SOLUSD",1644816201460,5.332,93.801,93.733,5.332]
["bitfinex","SOLUSD",1644816202057,24.0443,93.8,93.733,5.332]
["bitfinex","SOLUSD",1644816202258,5.332,93.799,93.733,5.332]
["bitfinex","SOLUSD",1644816203659,5.332,93.799,93.734,0.25]
["bitfinex","SOLUSD",1644816204158,29.6512,93.799,93.734,0.25]
["bitfinex","SOLUSD",1644816204558,29.6512,93.799,93.711,23.5062]
["bitfinex","SOLUSD",1644816204559,106.6,93.798,93.712,0.25]
["bitfinex","SOLUSD",1644816204759,106.6,93.796,93.71,1.49386325]
["bitfinex","SOLUSD",1644816204959,106.6,93.794,93.708,1.49386325]
["bitfinex","SOLUSD",1644816205259,106.6,93.792,93.706,1.49386325]
["bitfinex","SOLUSD",1644816205459,106.6,93.788,93.704,1.49386325]
["bitfinex","SOLUSD",1644816205659,106.6,93.786,93.702,1.49386325]
["bitfinex","SOLUSD",1644816205859,106.6,93.784,93.7,16.0072]
["bitfinex","SOLUSD",1644816206061,5.333,93.785,93.698,24.7158]
["bitfinex","SOLUSD",1644816206062,106.6,93.782,93.698,24.7158]
["bitfinex","SOLUSD",1644816206258,106.6,93.78,93.698,24.7158]
["bitfinex","SOLUSD",1644816206658,106.6,93.778,93.698,24.7158]
["bitfinex","SOLUSD",1644816206858,106.6,93.776,93.698,24.7158]
["bitfinex","SOLUSD",1644816207059,44.80641279,93.773,93.698,24.7158]
["bitfinex","SOLUSD",1644816207258,111.933,93.772,93.698,24.7158]
["bitfinex","SOLUSD",1644816207458,111.97718763,93.772,93.699,0.25]
["bitfinex","SOLUSD",1644816207668,0.04418763,93.771,93.698,24.7158]
["bitfinex","SOLUSD",1644816207858,106.6,93.769,93.698,24.7158]
["bitfinex","SOLUSD",1644816208060,136.682,93.768,93.698,24.7158]
["bitfinex","SOLUSD",1644816208262,136.72618763,93.768,93.698,24.7158]
["bitfinex","SOLUSD",1644816209161,131.39318763,93.768,93.699,0.25]
["bitfinex","SOLUSD",1644816211068,24.79318763,93.768,93.699,0.25]
["bitfinex","SOLUSD",1644816211566,24.79318763,93.768,93.702,1.49386325]
["bitfinex","SOLUSD",1644816211767,0.04418763,93.772,93.702,1.49386325]
["bitfinex","SOLUSD",1644816211966,0.04418763,93.772,93.711,34.57904916]
["bitfinex","SOLUSD",1644816212167,44.80641279,93.773,93.713,1.49386325]
["bitfinex","SOLUSD",1644816212367,44.80641279,93.773,93.714,1.49386325]
["bitfinex","SOLUSD",1644816212566,44.80641279,93.773,93.715,0.25]
["bitfinex","SOLUSD",1644816212967,44.80641279,93.773,93.716,1.49386325]
["bitfinex","SOLUSD",1644816213170,44.80641279,93.773,93.717,0.25]
["bitfinex","SOLUSD",1644816213367,44.80641279,93.773,93.715,0.25]
["bitfinex","SOLUSD",1644816213566,44.80641279,93.773,93.716,5.333]
["bitfinex","SOLUSD",1644816213967,2.8965908,93.772,93.717,0.25]
["bitfinex","SOLUSD",1644816214170,2.8965908,93.772,93.718,5.333]
["bitfinex","SOLUSD",1644816214568,2.8965908,93.772,93.719,0.25]
["bitfinex","SOLUSD",1644816214771,2.8965908,93.772,93.72,5.333]
["bitfinex","SOLUSD",1644816215175,2.8965908,93.772,93.721,0.25]
["bitfinex","SOLUSD",1644816215373,2.8965908,93.772,93.721,4.36776621]
["bitfinex","SOLUSD",1644816215576,2.8965908,93.772,93.723,1.49386325]
["bitfinex","SOLUSD",1644816215773,2.8965908,93.772,93.724,6.82686325]
["bitfinex","SOLUSD",1644816215972,2.8965908,93.772,93.724,5.333]
["bitfinex","SOLUSD",1644816216172,38.62681777,93.771,93.725,0.25]
["bitfinex","SOLUSD",1644816218097,38.62681777,93.771,93.724,2.6864092]
["bitfinex","SOLUSD",1644816218299,38.62681777,93.771,93.723,5.333]
["bitfinex","SOLUSD",1644816218698,38.62681777,93.771,93.723,6.82686325]
["bitfinex","SOLUSD",1644816218903,38.62681777,93.771,93.726,42.03514442]
["bitfinex","SOLUSD",1644816219103,38.62681777,93.771,93.727,0.25]
["bitfinex","SOLUSD",1644816220299,38.62681777,93.771,93.728,5.333]
["bitfinex","SOLUSD",1644816220709,38.62681777,93.771,93.729,0.25]
["bitfinex","SOLUSD",1644816220900,5.333,93.786,93.729,0.25]
["bitfinex","SOLUSD",1644816221101,0.04418763,93.786,93.73,5.332]
["bitfinex","SOLUSD",1644816221300,0.04418763,93.797,93.731,1.49386325]
["bitfinex","SOLUSD",1644816221503,0.04418763,93.797,93.732,1.49386325]
["bitfinex","SOLUSD",1644816221701,24.4094,93.798,93.734,1.49386325]
["bitfinex","SOLUSD",1644816221901,41.68960815,93.797,93.734,1.49386325]
["bitfinex","SOLUSD",1644816222101,41.68960815,93.797,93.735,0.25]
["bitfinex","SOLUSD",1644816222500,24.838,93.796,93.735,1.74386325]
["bitfinex","SOLUSD",1644816222902,24.838,93.796,93.736,1.49386325]
["bitfinex","SOLUSD",1644816223103,24.838,93.796,93.737,0.25]
["bitfinex","SOLUSD",1644816224804,30.17,93.796,93.737,0.25]
["bitfinex","SOLUSD",1644816225206,30.17,93.796,93.736,1.74386325]
["bitfinex","SOLUSD",1644816225606,30.17,93.796,93.736,0.25]
["bitfinex","SOLUSD",1644816226305,30.17,93.796,93.736,1.49386325]
["bitfinex","SOLUSD",1644816226606,24.838,93.796,93.737,0.25]
["bitfinex","SOLUSD",1644816227407,30.17,93.796,93.738,5.332]
["bitfinex","SOLUSD",1644816227704,30.17,93.796,93.739,0.25]
["bitfinex","SOLUSD",1644816227905,30.17,93.796,93.737,0.25]
["bitfinex","SOLUSD",1644816228106,30.17,93.796,93.739,1.49386325]
["bitfinex","SOLUSD",1644816228508,30.17,93.796,93.74,0.25]
["bitfinex","SOLUSD",1644816230010,30.17,93.796,93.739,1.49386325]
["bitfinex","SOLUSD",1644816230217,30.17,93.796,93.74,0.25]
["bitfinex","SOLUSD",1644816230410,30.17,93.796,93.737,1.49386325]
["bitfinex","SOLUSD",1644816230611,30.17,93.796,93.735,1.49386325]
["bitfinex","SOLUSD",1644816230811,30.17,93.796,93.733,1.49386325]
["bitfinex","SOLUSD",1644816231012,30.17,93.796,93.733,5.332]
["bitfinex","SOLUSD",1644816232514,30.17,93.796,93.736,1.49386325]
["bitfinex","SOLUSD",1644816232714,24.838,93.796,93.743,39.26841161]
["bitfinex","SOLUSD",1644816233014,24.838,93.796,93.743,40.76227486]
["bitfinex","SOLUSD",1644816233213,24.838,93.796,93.744,1.74386325]
["bitfinex","SOLUSD",1644816233513,24.838,93.796,93.745,5.332]
["bitfinex","SOLUSD",1644816233712,24.838,93.796,93.746,0.25]
["bitfinex","SOLUSD",1644816234915,24.838,93.796,93.744,0.25]
["bitfinex","SOLUSD",1644816236120,5.332,93.795,93.744,0.25]
["bitfinex","SOLUSD",1644816236315,5.332,93.795,93.738,1.49386325]
["bitfinex","SOLUSD",1644816236517,5.332,93.795,93.743,0.25]
["bitfinex","SOLUSD",1644816236717,2.8995898,93.746,93.743,0.25]
["bitfinex","SOLUSD",1644816237317,2.8995898,93.746,93.744,5.333]
["bitfinex","SOLUSD",1644816237717,2.8995898,93.746,93.745,0.25]
["bitfinex","SOLUSD",1644816237919,2.8995898,93.746,93.743,0.25]
["bitfinex","SOLUSD",1644816238319,2.8995898,93.746,93.744,5.333]
["bitfinex","SOLUSD",1644816238722,2.8995898,93.746,93.745,0.25]
["bitfinex","SOLUSD",1644816238920,2.8995898,93.746,93.745,5.583]
["bitfinex","SOLUSD",1644816239324,2.8995898,93.746,93.745,0.25]
["bitfinex","SOLUSD",1644816239523,2.8995898,93.746,93.745,5.583]
["bitfinex","SOLUSD",1644816239922,2.8995898,93.746,93.745,0.25]
["bitfinex","SOLUSD",1644816240123,2.8995898,93.746,93.734,0.25]
["bitfinex","SOLUSD",1644816240326,2.8995898,93.746,93.735,10.36910309]
["bitfinex","SOLUSD",1644816240726,0.04418763,93.795,93.736,111.88610309]
["bitfinex","SOLUSD",1644816240925,0.04418763,93.803,93.756,1.49643835]
["bitfinex","SOLUSD",1644816241127,0.56622743,93.805,93.764,1.49643835]
["bitfinex","SOLUSD",1644816241331,0.5220398,93.805,93.781,1.49643835]
["bitfinex","SOLUSD",1644816241526,0.5220398,93.805,93.784,1.49643835]
["bitfinex","SOLUSD",1644816241726,0.5220398,93.805,93.783,1.49643835]
["bitfinex","SOLUSD",1644816241926,0.5220398,93.805,93.782,41.81737379]
["bitfinex","SOLUSD",1644816242331,0.5220398,93.805,93.782,40.32093544]
["bitfinex","SOLUSD",1644816243030,0.5220398,93.805,93.783,1.49643835]
["bitfinex","SOLUSD",1644816243231,0.5220398,93.805,93.782,1.74643835]
["bitfinex","SOLUSD",1644816243432,0.5220398,93.805,93.782,1.49643835]
["bitfinex","SOLUSD",1644816243631,0.5220398,93.805,93.783,0.25]
["bitfinex","SOLUSD",1644816246037,0.5220398,93.805,93.776,0.25]
["bitfinex","SOLUSD",1644816249344,0.5220398,93.805,93.775,40.80946958]
["bitfinex","SOLUSD",1644816249546,0.5220398,93.805,93.776,0.25]
["bitfinex","SOLUSD",1644816251663,0.5220398,93.805,93.777,5.331]
["bitfinex","SOLUSD",1644816252066,0.5220398,93.805,93.778,0.25]
["bitfinex","SOLUSD",1644816253364,0.5220398,93.805,93.779,5.33]
["bitfinex","SOLUSD",1644816253565,0.5220398,93.805,93.78,0.25]
["bitfinex","SOLUSD",1644816254965,0.5220398,93.805,93.776,5.33]
["bitfinex","SOLUSD",1644816254966,0.5220398,93.805,93.777,0.25]
["bitfinex","SOLUSD",1644816255169,0.5220398,93.805,93.778,5.331]
["bitfinex","SOLUSD",1644816255369,0.5220398,93.805,93.776,0.25]
["bitfinex","SOLUSD",1644816255568,0.5220398,93.805,93.771,0.25]
["bitfinex","SOLUSD",1644816256171,0.5220398,93.805,93.768,0.25]
["bitfinex","SOLUSD",1644816257274,0.5220398,93.805,93.768,42.1680587]
["bitfinex","SOLUSD",1644816258373,0.5220398,93.805,93.768,41.9180587]
["bitfinex","SOLUSD",1644816258975,0.5220398,93.805,93.769,5.331]
["bitfinex","SOLUSD",1644816265685,0.5220398,93.805,93.763,1.49643835]
["bitfinex","SOLUSD",1644816265889,0.5220398,93.805,93.757,1.49643835]
["bitfinex","SOLUSD",1644816266085,5.331,93.804,93.757,1.49643835]
["bitfinex","SOLUSD",1644816266285,5.331,93.804,93.751,1.49643835]
["bitfinex","SOLUSD",1644816266585,5.331,93.804,93.751,0.25]
["bitfinex","SOLUSD",1644816267385,0.5220398,93.805,93.751,0.25]
["bitfinex","SOLUSD",1644816267587,0.5220398,93.805,93.747,0.25]
["bitfinex","SOLUSD",1644816267788,7.4920398,93.805,93.747,0.25]
["bitfinex","SOLUSD",1644816267987,106.6,93.803,93.746,1.49643835]
["bitfinex","SOLUSD",1644816268186,106.6,93.801,93.733,1.49643835]
["bitfinex","SOLUSD",1644816268388,5.331,93.802,93.728,1.49643835]
["bitfinex","SOLUSD",1644816268389,106.6,93.799,93.728,1.49643835]
["bitfinex","SOLUSD",1644816268587,106.6,93.797,93.724,1.49643835]
["bitfinex","SOLUSD",1644816268792,106.6,93.795,93.718,1.49643835]
["bitfinex","SOLUSD",1644816268991,106.6,93.793,93.717,1.49643835]
["bitfinex","SOLUSD",1644816269220,106.6,93.791,93.717,1.49643835]
["bitfinex","SOLUSD",1644816269421,106.6,93.789,93.716,1.49643835]
["bitfinex","SOLUSD",1644816269622,111.933,93.788,93.716,1.49643835]
["bitfinex","SOLUSD",1644816269823,111.97718763,93.788,93.716,1.49643835]
["bitfinex","SOLUSD",1644816270221,106.6,93.786,93.716,1.49643835]
["bitfinex","SOLUSD",1644816270422,106.6,93.784,93.715,1.49643835]
["bitfinex","SOLUSD",1644816270722,106.6,93.782,93.711,1.49643835]
["bitfinex","SOLUSD",1644816270925,106.6,93.78,93.71,1.49643835]
["bitfinex","SOLUSD",1644816271122,106.6,93.778,93.711,0.25]
["bitfinex","SOLUSD",1644816271324,53.52203237,93.777,93.711,0.25]
["bitfinex","SOLUSD",1644816271720,23.3355,93.776,93.711,0.25]
["bitfinex","SOLUSD",1644816271921,5.333,93.775,93.711,0.25]
["bitfinex","SOLUSD",1644816272323,5.333,93.775,93.71,0.25]
["bitfinex","SOLUSD",1644816273027,5.333,93.775,93.71,1.74643835]
["bitfinex","SOLUSD",1644816273226,5.333,93.775,93.71,1.49643835]
["bitfinex","SOLUSD",1644816273428,5.333,93.775,93.711,0.25]
["bitfinex","SOLUSD",1644816274127,106.6,93.774,93.711,0.25]
["bitfinex","SOLUSD",1644816274327,106.6,93.772,93.711,0.25]
["bitfinex","SOLUSD",1644816274829,106.6,93.77,93.706,1.49643835]
["bitfinex","SOLUSD",1644816275028,106.6,93.768,93.707,0.25]
["bitfinex","SOLUSD",1644816275229,106.6,93.766,93.705,1.49643835]
["bitfinex","SOLUSD",1644816275528,106.6,93.764,93.706,0.25]
["bitfinex","SOLUSD",1644816275728,106.6,93.76,93.706,0.25]
["bitfinex","SOLUSD",1644816275931,106.6,93.758,93.706,0.25]
["bitfinex","SOLUSD",1644816276129,5.333,93.757,93.706,0.25]
["bitfinex","SOLUSD",1644816276529,5.333,93.757,93.705,0.25]
["bitfinex","SOLUSD",1644816276729,14.463,93.757,93.705,0.25]
["bitfinex","SOLUSD",1644816277132,14.463,93.757,93.703,0.25]
["bitfinex","SOLUSD",1644816277729,35.78237781,93.761,93.703,0.25]
["bitfinex","SOLUSD",1644816277931,24.7082,93.765,93.703,4.37034131]
["bitfinex","SOLUSD",1644816278130,24.7082,93.765,93.718,1.49643835]
["bitfinex","SOLUSD",1644816278433,24.7082,93.765,93.719,1.49643835]
["bitfinex","SOLUSD",1644816278630,24.7082,93.765,93.72,1.74643835]
["bitfinex","SOLUSD",1644816278830,0.04418763,93.787,93.72,1.74643835]
["bitfinex","SOLUSD",1644816278831,0.04418763,93.784,93.721,46.26703241]
["bitfinex","SOLUSD",1644816279030,42.68731121,93.792,93.721,46.26703241]
["bitfinex","SOLUSD",1644816279031,0.04418763,93.786,93.727,1.49643835]
["bitfinex","SOLUSD",1644816279330,0.04418763,93.791,93.729,1.49643835]
["bitfinex","SOLUSD",1644816279634,42.68731121,93.792,93.732,1.49643835]
["bitfinex","SOLUSD",1644816279832,0.04418763,93.79,93.732,1.49643835]
["bitfinex","SOLUSD",1644816280033,42.68731121,93.792,93.74,16.0004]
["bitfinex","SOLUSD",1644816280232,0.04418763,93.789,93.741,37.08392955]
["bitfinex","SOLUSD",1644816280434,42.68731121,93.792,93.742,5.332]
["bitfinex","SOLUSD",1644816280631,42.68731121,93.792,93.743,0.25]
["bitfinex","SOLUSD",1644816280833,0.04418763,93.8,93.745,106.6]
["bitfinex","SOLUSD",1644816281136,0.04418763,93.8,93.744,5.332]
["bitfinex","SOLUSD",1644816281137,0.04418763,93.804,93.751,106.6]
["bitfinex","SOLUSD",1644816281332,0.5220398,93.805,93.751,111.931]
["bitfinex","SOLUSD",1644816281534,0.5220398,93.805,93.752,0.25]
["bitfinex","SOLUSD",1644816281833,36.86986848,93.804,93.752,0.25]
["bitfinex","SOLUSD",1644816283134,5.331,93.803,93.752,0.25]
["bitfinex","SOLUSD",1644816283333,5.331,93.803,93.751,0.25]
["bitfinex","SOLUSD",1644816283534,5.331,93.803,93.75,15.9988]
["bitfinex","SOLUSD",1644816283740,14.151,93.803,93.747,1.49643835]
["bitfinex","SOLUSD",1644816283937,109.22390296,93.802,93.726,1.49643835]
["bitfinex","SOLUSD",1644816284134,106.6,93.8,93.726,1.49643835]
["bitfinex","SOLUSD",1644816284335,5.37618763,93.799,93.718,1.49643835]
["bitfinex","SOLUSD",1644816284537,2.66809059,93.799,93.719,5.332]
["bitfinex","SOLUSD",1644816284741,111.97618763,93.798,93.719,1.49643835]
["bitfinex","SOLUSD",1644816284937,0.04418763,93.797,93.717,1.49643835]
["bitfinex","SOLUSD",1644816285136,5.332,93.796,93.716,1.49643835]
["bitfinex","SOLUSD",1644816285345,0.04418763,93.795,93.717,1.49643835]
["bitfinex","SOLUSD",1644816285538,5.332,93.794,93.718,5.332]
["bitfinex","SOLUSD",1644816285740,5.332,93.794,93.718,7.07843835]
["bitfinex","SOLUSD",1644816285937,0.04418763,93.793,93.718,1.74643835]
["bitfinex","SOLUSD",1644816286137,5.333,93.792,93.719,1.49643835]
["bitfinex","SOLUSD",1644816286340,23.18998763,93.791,93.719,1.49643835]
["bitfinex","SOLUSD",1644816286537,5.333,93.79,93.72,0.25]
["bitfinex","SOLUSD",1644816286738,48.03746694,93.789,93.72,0.25]
["bitfinex","SOLUSD",1644816286938,0.04418763,93.788,93.721,5.333]
["bitfinex","SOLUSD",1644816287444,0.04418763,93.788,93.736,1.49643835]
["bitfinex","SOLUSD",1644816287638,47.99327931,93.789,93.739,1.49643835]
["bitfinex","SOLUSD",1644816287867,0.04418763,93.788,93.74,36.33484415]
["bitfinex","SOLUSD",1644816288037,47.99327931,93.789,93.74,38.0812825]
["bitfinex","SOLUSD",1644816288443,47.99327931,93.789,93.741,1.49643835]
["bitfinex","SOLUSD",1644816288642,47.99327931,93.789,93.745,1.49643835]
["bitfinex","SOLUSD",1644816288845,47.99327931,93.789,93.751,1.49643835]
["bitfinex","SOLUSD",1644816289042,47.99327931,93.789,93.752,0.25]
["bitfinex","SOLUSD",1644816289241,47.99327931,93.789,93.753,5.332]
["bitfinex","SOLUSD",1644816289641,47.99327931,93.789,93.754,0.25]
["bitfinex","SOLUSD",1644816289843,47.99327931,93.789,93.755,5.332]
["bitfinex","SOLUSD",1644816290044,47.99327931,93.789,93.756,0.25]
["bitfinex","SOLUSD",1644816291645,47.99327931,93.789,93.749,0.25]
["bitfinex","SOLUSD",1644816293149,47.99327931,93.789,93.747,0.25]
["bitfinex","SOLUSD",1644816293952,47.99327931,93.789,93.747,1.49643835]
["bitfinex","SOLUSD",1644816294153,5.332,93.788,93.743,5.332]
["bitfinex","SOLUSD",1644816294356,111.932,93.788,93.743,5.332]
["bitfinex","SOLUSD",1644816294555,106.6,93.786,93.722,1.49643835]
["bitfinex","SOLUSD",1644816294754,106.6,93.784,93.712,1.49643835]
["bitfinex","SOLUSD",1644816294953,106.6,93.782,93.712,1.49643835]
["bitfinex","SOLUSD",1644816295154,106.6,93.782,93.711,1.49643835]
["bitfinex","SOLUSD",1644816295368,106.6,93.78,93.71,1.49643835]
["bitfinex","SOLUSD",1644816295569,106.6,93.778,93.71,1.49643835]
["bitfinex","SOLUSD",1644816295971,5.333,93.777,93.71,1.49643835]
["bitfinex","SOLUSD",1644816296574,5.333,93.777,93.709,1.49643835]
["bitfinex","SOLUSD",1644816298780,5.333,93.777,93.708,1.49643835]
["bitfinex","SOLUSD",1644816300180,5.333,93.777,93.71,1.49643835]
["bitfinex","SOLUSD",1644816300381,5.333,93.786,93.711,1.49643835]
["bitfinex","SOLUSD",1644816300581,5.333,93.786,93.721,1.49643835]
["bitfinex","SOLUSD",1644816300782,5.333,93.786,93.722,1.49643835]
["bitfinex","SOLUSD",1644816300983,5.333,93.786,93.723,1.49643835]
["bitfinex","SOLUSD",1644816301982,46.3687,93.787,93.724,4.37034131]
["bitfinex","SOLUSD",1644816302184,46.3687,93.787,93.737,1.49643835]
["bitfinex","SOLUSD",1644816302583,46.3687,93.787,93.739,1.49643835]
["bitfinex","SOLUSD",1644816302783,46.3687,93.787,93.738,0.25]
["bitfinex","SOLUSD",1644816302985,5.332,93.801,93.739,1.49643835]
["bitfinex","SOLUSD",1644816303184,0.04418763,93.801,93.741,1.49643835]
["bitfinex","SOLUSD",1644816303483,5.332,93.803,93.741,1.49643835]
["bitfinex","SOLUSD",1644816303484,5.37618763,93.8,93.741,1.49643835]
["bitfinex","SOLUSD",1644816303686,0.04418763,93.802,93.742,0.25]
["bitfinex","SOLUSD",1644816303884,0.04418763,93.799,93.742,1.74643835]
["bitfinex","SOLUSD",1644816304085,0.04418763,93.801,93.743,1.49643835]
["bitfinex","SOLUSD",1644816304288,0.04418763,93.798,93.742,1.74643835]
["bitfinex","SOLUSD",1644816304484,0.5220398,93.805,93.743,1.49643835]
["bitfinex","SOLUSD",1644816304485,0.04418763,93.8,93.743,1.49643835]
["bitfinex","SOLUSD",1644816304688,0.04418763,93.804,93.744,0.25]
["bitfinex","SOLUSD",1644816304885,0.04418763,93.799,93.744,0.25]
["bitfinex","SOLUSD",1644816305085,5.332,93.798,93.744,0.25]
["bitfinex","SOLUSD",1644816305285,5.332,93.802,93.744,0.25]
["bitfinex","SOLUSD",1644816305485,0.04418763,93.802,93.744,0.25]
["bitfinex","SOLUSD",1644816305687,0.04418763,93.801,93.744,0.25]
["bitfinex","SOLUSD",1644816305887,5.332,93.8,93.744,0.25]
["bitfinex","SOLUSD",1644816306087,0.04418763,93.804,93.743,0.25]
["bitfinex","SOLUSD",1644816306287,0.04418763,93.803,93.743,1.74643835]
["bitfinex","SOLUSD",1644816306488,5.37618763,93.803,93.742,1.49643835]
["bitfinex","SOLUSD",1644816306687,5.37618763,93.788,93.743,0.25]
["bitfinex","SOLUSD",1644816306892,5.332,93.788,93.74,1.49643835]
["bitfinex","SOLUSD",1644816307087,5.332,93.788,93.742,0.25]
["bitfinex","SOLUSD",1644816308089,5.332,93.788,93.74,0.25]
["bitfinex","SOLUSD",1644816308287,5.332,93.803,93.74,0.25]
["bitfinex","SOLUSD",1644816308490,0.04418763,93.802,93.743,1.49643835]
["bitfinex","SOLUSD",1644816308687,0.04418763,93.804,93.745,1.49643835]
["bitfinex","SOLUSD",1644816308891,0.04418763,93.801,93.744,1.49643835]
["bitfinex","SOLUSD",1644816309089,0.04418763,93.803,93.745,0.25]
["bitfinex","SOLUSD",1644816309291,0.04418763,93.8,93.745,1.74643835]
["bitfinex","SOLUSD",1644816309492,0.04418763,93.802,93.745,1.74643835]
["bitfinex","SOLUSD",1644816309689,0.04418763,93.799,93.745,0.25]
["bitfinex","SOLUSD",1644816309892,0.04418763,93.801,93.745,1.74643835]
["bitfinex","SOLUSD",1644816310089,0.04418763,93.798,93.745,1.74643835]
["bitfinex","SOLUSD",1644816310388,5.37618763,93.804,93.745,0.25]
["bitfinex","SOLUSD",1644816310588,0.04418763,93.803,93.745,1.74643835]
["bitfinex","SOLUSD",1644816310789,5.332,93.802,93.745,1.49643835]
["bitfinex","SOLUSD",1644816310998,5.332,93.788,93.746,5.582]
["bitfinex","SOLUSD",1644816311195,5.332,93.788,93.752,1.49643835]
["bitfinex","SOLUSD",1644816311392,5.332,93.788,93.756,1.49643835]
["bitfinex","SOLUSD",1644816311590,5.332,93.788,93.762,1.49643835]
["bitfinex","SOLUSD",1644816311791,5.332,93.788,93.764,1.49643835]
["bitfinex","SOLUSD",1644816311993,5.332,93.788,93.766,42.61836217]
["bitfinex","SOLUSD",1644816312391,5.332,93.788,93.767,0.25]
["bitfinex","SOLUSD",1644816313692,0.5220398,93.805,93.767,0.25]
["bitfinex","SOLUSD",1644816314598,0.5220398,93.805,93.765,1.49643835]
["bitfinex","SOLUSD",1644816314793,5.331,93.804,93.765,1.49643835]
["bitfinex","SOLUSD",1644816314995,5.331,93.804,93.746,1.49643835]
["bitfinex","SOLUSD",1644816315194,7.95490296,93.804,93.746,1.49643835]
["bitfinex","SOLUSD",1644816315394,7.95490296,93.804,93.743,1.49643835]
["bitfinex","SOLUSD",1644816315594,0.04418763,93.803,93.744,45.30833366]
["bitfinex","SOLUSD",1644816315795,0.5220398,93.805,93.748,1.49643835]
["bitfinex","SOLUSD",1644816315996,5.331,93.804,93.748,1.49643835]
["bitfinex","SOLUSD",1644816316195,5.331,93.804,93.747,1.49643835]
["bitfinex","SOLUSD",1644816317199,5.331,93.804,93.753,1.49643835]
["bitfinex","SOLUSD",1644816317396,0.5220398,93.805,93.754,1.49643835]
["bitfinex","SOLUSD",1644816317595,0.5220398,93.805,93.762,1.49643835]
["bitfinex","SOLUSD",1644816317797,0.5220398,93.805,93.765,1.49643835]
["bitfinex","SOLUSD",1644816317997,0.5220398,93.805,93.764,1.49643835]
["bitfinex","SOLUSD",1644816318197,0.5220398,93.805,93.764,1.74643835]
["bitfinex","SOLUSD",1644816318400,0.5220398,93.805,93.766,1.49643835]
["bitfinex","SOLUSD",1644816318598,0.5220398,93.805,93.77,15.38]
["bitfinex","SOLUSD",1644816318798,0.5220398,93.805,93.772,1.49643835]
["bitfinex","SOLUSD",1644816318999,0.5220398,93.805,93.781,1.49643835]
["bitfinex","SOLUSD",1644816319199,0.5220398,93.805,93.782,0.25]
["bitfinex","SOLUSD",1644816319401,0.5220398,93.805,93.782,145.19347311]
["bitfinex","SOLUSD",1644816319602,0.5220398,93.805,93.782,147.81737607]
["bitfinex","SOLUSD",1644816319803,0.5220398,93.805,93.783,2.87390296]
["bitfinex","SOLUSD",1644816320000,0.5220398,93.805,93.79,15.9924]
["bitfinex","SOLUSD",1644816320200,0.5220398,93.805,93.791,0.25]
["bitfinex","SOLUSD",1644816322629,0.5220398,93.805,93.784,0.25]
["bitfinex","SOLUSD",1644816323931,0.5220398,93.805,93.783,5.33]
["bitfinex","SOLUSD",1644816324530,5.33,93.804,93.783,5.33]
["bitfinex","SOLUSD",1644816325131,37.72475502,93.803,93.783,5.33]
["bitfinex","SOLUSD",1644816325333,5.33,93.802,93.783,5.33]
["bitfinex","SOLUSD",1644816325631,37.72475502,93.803,93.764,48.15655124]
["bitfinex","SOLUSD",1644816325830,37.72475502,93.803,93.765,0.25]
["bitfinex","SOLUSD",1644816328433,0.5220398,93.805,93.766,1.49643835]
["bitfinex","SOLUSD",1644816328634,0.5220398,93.805,93.784,1.49643835]
["bitfinex","SOLUSD",1644816328833,0.5220398,93.805,93.785,5.33]
["bitfinex","SOLUSD",1644816329033,0.5220398,93.805,93.783,1.49643835]
["bitfinex","SOLUSD",1644816329234,0.5220398,93.805,93.784,5.33]
["bitfinex","SOLUSD",1644816329434,0.5220398,93.805,93.786,106.6]
["bitfinex","SOLUSD",1644816329636,0.5220398,93.805,93.791,106.6]
["bitfinex","SOLUSD",1644816329938,3.98e-05,93.805,93.793,106.6]
["bitfinex","SOLUSD",1644816330136,3.98e-05,93.805,93.792,4.12034131]
["bitfinex","SOLUSD",1644816330339,3.98e-05,93.805,93.792,2.62390296]
["bitfinex","SOLUSD",1644816330538,3.98e-05,93.805,93.79,15.38]
["bitfinex","SOLUSD",1644816330737,3.98e-05,93.805,93.791,0.25]
["bitfinex","SOLUSD",1644816332236,3.98e-05,93.805,93.791,106.85]
["bitfinex","SOLUSD",1644816332440,3.98e-05,93.805,93.793,106.6]
["bitfinex","SOLUSD",1644816332637,3.98e-05,93.805,93.795,1.49643835]
["bitfinex","SOLUSD",1644816332838,3.98e-05,93.805,93.801,106.6]
["bitfinex","SOLUSD",1644816333037,3.98e-05,93.805,93.8,18.41219997]
["bitfinex","SOLUSD",1644816333239,3.98e-05,93.805,93.802,0.25]
["bitfinex","SOLUSD",1644816334239,3.98e-05,93.805,93.801,0.25]
["bitfinex","SOLUSD",1644816335540,5.33,93.862,93.801,0.25]
["bitfinex","SOLUSD",1644816335740,5.33,93.862,93.801,46.5833737]
["bitfinex","SOLUSD",1644816338543,5.33,93.862,93.802,106.6]
["bitfinex","SOLUSD",1644816338744,47.5648616,93.863,93.803,5.328]
["bitfinex","SOLUSD",1644816338942,47.5648616,93.863,93.802,5.328]
["bitfinex","SOLUSD",1644816339142,47.5648616,93.863,93.803,0.25]
["bitfinex","SOLUSD",1644816339343,47.5648616,93.863,93.804,5.328]
["bitfinex","SOLUSD",1644816339843,47.5648616,93.863,93.805,0.25]
["bitfinex","SOLUSD",1644816340344,47.5648616,93.863,93.806,5.328]
["bitfinex","SOLUSD",1644816340743,47.5648616,93.863,93.807,0.25]
["bitfinex","SOLUSD",1644816342145,47.5648616,93.863,93.803,0.25]
["bitfinex","SOLUSD",1644816342349,5.328,93.862,93.803,0.25]
["bitfinex","SOLUSD",1644816342645,5.328,93.862,93.802,0.25]
["bitfinex","SOLUSD",1644816344348,47.5648616,93.863,93.803,5.328]
["bitfinex","SOLUSD",1644816344548,47.5648616,93.863,93.804,0.25]
["bitfinex","SOLUSD",1644816344748,47.5648616,93.863,93.805,5.328]
["bitfinex","SOLUSD",1644816345151,47.5648616,93.863,93.806,0.25]
["bitfinex","SOLUSD",1644816346053,47.5648616,93.863,93.803,0.25]
["bitfinex","SOLUSD",1644816346253,47.5648616,93.863,93.804,5.328]
["bitfinex","SOLUSD",1644816346657,5.328,93.862,93.805,0.25]
["bitfinex","SOLUSD",1644816347667,5.328,93.862,93.804,0.25]
["bitfinex","SOLUSD",1644816348480,5.328,93.862,93.804,1.74643835]
["bitfinex","SOLUSD",1644816348679,47.5648616,93.863,93.805,0.25]
["bitfinex","SOLUSD",1644816349382,47.5648616,93.863,93.805,1.74643835]
["bitfinex","SOLUSD",1644816352686,47.5648616,93.863,93.806,5.328]
["bitfinex","SOLUSD",1644816352888,5.328,93.862,93.805,1.74643835]
["bitfinex","SOLUSD",1644816354894,11.858,93.862,93.805,1.74643835]
["bitfinex","SOLUSD",1644816355192,11.858,93.862,93.803,1.49643835]
["bitfinex","SOLUSD",1644816355193,106.6,93.861,93.803,1.49643835]
["bitfinex","SOLUSD",1644816355392,5.328,93.86,93.793,1.49643835]
["bitfinex","SOLUSD",1644816355597,5.37218763,93.86,93.791,1.74643835]
["bitfinex","SOLUSD",1644816355795,109.26809059,93.86,93.791,1.74643835]
["bitfinex","SOLUSD",1644816355996,106.6,93.858,93.791,1.74643835]
["bitfinex","SOLUSD",1644816356196,111.97318763,93.857,93.791,0.25]
["bitfinex","SOLUSD",1644816356397,24.2344,93.856,93.796,1.49643835]
["bitfinex","SOLUSD",1644816356595,5.329,93.855,93.796,1.49643835]
["bitfinex","SOLUSD",1644816356797,5.329,93.855,93.795,1.49643835]
["bitfinex","SOLUSD",1644816356994,0.04418763,93.854,93.795,1.49643835]
["bitfinex","SOLUSD",1644816357193,5.329,93.853,93.794,1.49643835]
["bitfinex","SOLUSD",1644816357396,0.04418763,93.853,93.794,1.49643835]
["bitfinex","SOLUSD",1644816357595,5.329,93.852,93.794,1.49643835]
["bitfinex","SOLUSD",1644816357797,5.329,93.854,93.794,1.49643835]
["bitfinex","SOLUSD",1644816357996,5.329,93.855,93.794,1.49643835]
["bitfinex","SOLUSD",1644816358202,5.37318763,93.855,93.794,1.49643835]
["bitfinex","SOLUSD",1644816358398,5.329,93.855,93.794,1.49643835]
["bitfinex","SOLUSD",1644816358596,5.329,93.855,93.795,1.49643835]
["bitfinex","SOLUSD",1644816358797,0.04418763,93.854,93.794,1.49643835]
["bitfinex","SOLUSD",1644816358997,5.329,93.853,93.794,1.49643835]
["bitfinex","SOLUSD",1644816359196,5.37318763,93.855,93.794,1.49643835]
["bitfinex","SOLUSD",1644816359398,5.329,93.855,93.794,1.49643835]
["bitfinex","SOLUSD",1644816360600,5.329,93.855,93.795,1.49643835]
["bitfinex","SOLUSD",1644816360803,0.04418763,93.854,93.795,1.49643835]
["bitfinex","SOLUSD",1644816361001,5.329,93.853,93.795,1.49643835]
["bitfinex","SOLUSD",1644816361206,5.329,93.855,93.795,1.49643835]
["bitfinex","SOLUSD",1644816361401,5.37318763,93.855,93.795,1.49643835]
["bitfinex","SOLUSD",1644816361601,5.329,93.855,93.797,1.49643835]
["bitfinex","SOLUSD",1644816361802,0.04418763,93.854,93.797,1.49643835]
["bitfinex","SOLUSD",1644816362003,5.329,93.853,93.797,1.49643835]
["bitfinex","SOLUSD",1644816362203,5.329,93.855,93.797,1.49643835]
["bitfinex","SOLUSD",1644816362802,5.329,93.855,93.796,1.49643835]
["bitfinex","SOLUSD",1644816363103,0.04418763,93.854,93.792,1.49643835]
["bitfinex","SOLUSD",1644816363306,5.329,93.853,93.791,1.49643835]
["bitfinex","SOLUSD",1644816363705,5.329,93.853,93.792,0.25]
["bitfinex","SOLUSD",1644816363904,0.04418763,93.852,93.792,0.25]
["bitfinex","SOLUSD",1644816364106,5.329,93.851,93.792,0.25]
["bitfinex","SOLUSD",1644816364305,5.329,93.852,93.792,0.25]
["bitfinex","SOLUSD",1644816364505,5.329,93.853,93.792,0.25]
["bitfinex","SOLUSD",1644816364705,0.04418763,93.853,93.791,1.74643835]
["bitfinex","SOLUSD",1644816364904,5.329,93.852,93.791,1.74643835]
["bitfinex","SOLUSD",1644816365105,24.2344,93.856,93.791,1.74643835]
["bitfinex","SOLUSD",1644816365106,5.329,93.853,93.791,0.25]
["bitfinex","SOLUSD",1644816365305,5.37318763,93.854,93.791,0.25]
["bitfinex","SOLUSD",1644816365704,5.37318763,93.854,93.791,1.74643835]
["bitfinex","SOLUSD",1644816365908,5.37318763,93.854,93.791,1.49643835]
["bitfinex","SOLUSD",1644816366106,5.37318763,93.854,93.792,0.25]
["bitfinex","SOLUSD",1644816366306,5.329,93.854,93.792,0.25]
["bitfinex","SOLUSD",1644816366707,5.329,93.854,93.794,1.49643835]
["bitfinex","SOLUSD",1644816366905,5.329,93.854,93.795,1.49643835]
["bitfinex","SOLUSD",1644816367106,5.329,93.854,93.796,1.49643835]
["bitfinex","SOLUSD",1644816367406,5.329,93.855,93.795,1.49643835]
["bitfinex","SOLUSD",1644816367605,5.329,93.855,93.794,1.49643835]
["bitfinex","SOLUSD",1644816367606,5.37318763,93.855,93.794,1.49643835]
["bitfinex","SOLUSD",1644816367806,0.04418763,93.854,93.792,1.49643835]
["bitfinex","SOLUSD",1644816368009,5.329,93.853,93.791,1.49643835]
["bitfinex","SOLUSD",1644816368207,0.04418763,93.853,93.79,1.49643835]
["bitfinex","SOLUSD",1644816368410,5.329,93.852,93.788,1.49643835]
["bitfinex","SOLUSD",1644816368709,0.04418763,93.852,93.787,1.49643835]
["bitfinex","SOLUSD",1644816368907,164.6,93.85,93.778,1.49548115]
["bitfinex","SOLUSD",1644816369107,15.38,93.84,93.77,1.49652652]
["bitfinex","SOLUSD",1644816369307,111.97418763,93.839,93.746,0.024]
["bitfinex","SOLUSD",1644816369508,106.6,93.837,93.746,0.024]
["bitfinex","SOLUSD",1644816369708,106.6,93.835,93.737,0.024]
["bitfinex","SOLUSD",1644816369911,106.6,93.829,93.737,0.024]
["bitfinex","SOLUSD",1644816370208,106.6,93.807,93.725,4.99148621]
["bitfinex","SOLUSD",1644816370414,22.8887,93.806,93.725,0.024]
["bitfinex","SOLUSD",1644816370609,28.2207,93.806,93.726,0.024]
["bitfinex","SOLUSD",1644816370809,24.6619,93.805,93.719,2.98518664]
["bitfinex","SOLUSD",1644816371020,5.332,93.804,93.72,0.024]
["bitfinex","SOLUSD",1644816371611,5.332,93.804,93.719,0.25]
["bitfinex","SOLUSD",1644816371809,5.332,93.804,93.72,4.99148621]
["bitfinex","SOLUSD",1644816372010,5.332,93.804,93.72,5.01548621]
["bitfinex","SOLUSD",1644816372211,5.332,93.804,93.721,0.274]
["bitfinex","SOLUSD",1644816372510,106.6,93.803,93.722,5.01548621]
["bitfinex","SOLUSD",1644816372709,106.6,93.801,93.723,0.274]
["bitfinex","SOLUSD",1644816372910,106.6,93.799,93.724,0.024]
["bitfinex","SOLUSD",1644816373111,106.6,93.799,93.722,0.024]
["bitfinex","SOLUSD",1644816373311,106.6,93.797,93.722,0.024]
["bitfinex","SOLUSD",1644816373719,5.332,93.796,93.722,0.024]
["bitfinex","SOLUSD",1644816374133,23.6164,93.795,93.713,4.98718661]
["bitfinex","SOLUSD",1644816374312,43.62455443,93.793,93.714,0.024]
["bitfinex","SOLUSD",1644816374512,43.62455443,93.793,93.714,0.274]
["bitfinex","SOLUSD",1644816374715,43.62455443,93.793,93.715,0.024]
["bitfinex","SOLUSD",1644816374914,5.333,93.792,93.715,0.024]
["bitfinex","SOLUSD",1644816375114,5.333,93.792,93.715,5.01118661]
["bitfinex","SOLUSD",1644816375314,5.333,93.792,93.716,0.024]
["bitfinex","SOLUSD",1644816375514,5.333,93.792,93.716,0.274]
["bitfinex","SOLUSD",1644816375717,5.333,93.792,93.717,0.024]
["bitfinex","SOLUSD",1644816376815,5.333,93.792,93.711,0.274]
["bitfinex","SOLUSD",1644816377017,5.333,93.792,93.712,0.024]
["bitfinex","SOLUSD",1644816377922,43.62455443,93.793,93.721,106.6]
["bitfinex","SOLUSD",1644816378120,43.62455443,93.793,93.722,39.98881364]
["bitfinex","SOLUSD",1644816378320,43.62455443,93.793,93.723,5.0067653]
["bitfinex","SOLUSD",1644816378528,43.62455443,93.793,93.724,0.024]
["bitfinex","SOLUSD",1644816378724,43.62455443,93.793,93.724,0.274]
["bitfinex","SOLUSD",1644816378922,43.62455443,93.793,93.725,0.024]
["bitfinex","SOLUSD",1644816379120,43.62455443,93.793,93.73,16.0026]
["bitfinex","SOLUSD",1644816379324,43.62455443,93.793,93.731,106.624]
["bitfinex","SOLUSD",1644816379522,43.62455443,93.793,93.732,0.024]
["bitfinex","SOLUSD",1644816379921,43.62455443,93.793,93.732,2.64790296]
["bitfinex","SOLUSD",1644816380120,43.62455443,93.793,93.733,2.89790296]
["bitfinex","SOLUSD",1644816380320,43.62455443,93.793,93.734,0.024]
["bitfinex","SOLUSD",1644816380522,43.62455443,93.793,93.734,2.64790296]
["bitfinex","SOLUSD",1644816380722,43.62455443,93.793,93.735,2.62390296]
["bitfinex","SOLUSD",1644816380923,43.62455443,93.793,93.735,2.89790296]
["bitfinex","SOLUSD",1644816381121,43.62455443,93.793,93.735,2.64790296]
["bitfinex","SOLUSD",1644816381331,43.62455443,93.793,93.736,2.87390296]
["bitfinex","SOLUSD",1644816381524,43.62455443,93.793,93.737,35.5914997]
["bitfinex","SOLUSD",1644816381746,43.62455443,93.793,93.737,38.21540266]
["bitfinex","SOLUSD",1644816381945,43.62455443,93.793,93.738,2.87390296]
["bitfinex","SOLUSD",1644816382147,43.62455443,93.793,93.739,0.25]
["bitfinex","SOLUSD",1644816382950,43.62455443,93.793,93.738,2.62390296]
["bitfinex","SOLUSD",1644816383158,5.332,93.792,93.732,0.024]
["bitfinex","SOLUSD",1644816383350,31.47740296,93.792,93.725,0.024]
["bitfinex","SOLUSD",1644816383549,2.62390296,93.791,93.722,0.024]
["bitfinex","SOLUSD",1644816383749,5.332,93.79,93.711,0.024]
["bitfinex","SOLUSD",1644816384249,5.332,93.79,93.707,0.274]
["bitfinex","SOLUSD",1644816384450,5.332,93.79,93.712,0.024]
["bitfinex","SOLUSD",1644816384650,5.332,93.79,93.708,0.024]
["bitfinex","SOLUSD",1644816385252,106.6,93.789,93.708,2.64790296]
["bitfinex","SOLUSD",1644816385449,106.6,93.787,93.709,0.024]
["bitfinex","SOLUSD",1644816385650,23.5215,93.792,93.708,0.024]
["bitfinex","SOLUSD",1644816385651,106.6,93.785,93.708,0.024]
["bitfinex","SOLUSD",1644816385849,5.333,93.784,93.703,0.024]
["bitfinex","SOLUSD",1644816386049,106.6,93.783,93.696,0.25]
["bitfinex","SOLUSD",1644816386252,106.6,93.783,93.697,4.98897445]
["bitfinex","SOLUSD",1644816386451,106.6,93.783,93.697,5.01297445]
["bitfinex","SOLUSD",1644816386655,5.333,93.782,93.698,0.274]
["bitfinex","SOLUSD",1644816386852,24.6049,93.781,93.699,0.024]
["bitfinex","SOLUSD",1644816387071,5.333,93.78,93.699,0.024]
["bitfinex","SOLUSD",1644816387853,109.22390296,93.779,93.697,0.024]
["bitfinex","SOLUSD",1644816388052,106.6,93.759,93.698,0.024]
["bitfinex","SOLUSD",1644816388252,106.6,93.757,93.692,0.024]
["bitfinex","SOLUSD",1644816388453,106.6,93.755,93.699,0.024]
["bitfinex","SOLUSD",1644816388655,106.6,93.753,93.669,0.024]
["bitfinex","SOLUSD",1644816388854,106.6,93.749,93.669,0.024]
["bitfinex","SOLUSD",1644816389055,106.6,93.739,93.653,2.96118664]
["bitfinex","SOLUSD",1644816389258,106.6,93.737,93.649,0.024]
["bitfinex","SOLUSD",1644816389454,106.6,93.737,93.654,0.024]
["bitfinex","SOLUSD",1644816389655,106.6,93.735,93.644,0.024]
["bitfinex","SOLUSD",1644816390056,2.62390296,93.734,93.644,0.024]
["bitfinex","SOLUSD",1644816390254,106.6,93.732,93.644,0.024]
["bitfinex","SOLUSD",1644816390454,106.6,93.73,93.644,0.024]
["bitfinex","SOLUSD",1644816390655,106.6,93.728,93.644,0.024]
["bitfinex","SOLUSD",1644816390854,106.6,93.719,93.644,0.024]
["bitfinex","SOLUSD",1644816391055,106.6,93.717,93.644,0.024]
["bitfinex","SOLUSD",1644816391254,5.337,93.716,93.644,0.024]
["bitfinex","SOLUSD",1644816391457,41.97902935,93.715,93.644,0.024]
["bitfinex","SOLUSD",1644816391654,5.337,93.714,93.644,0.024]
["bitfinex","SOLUSD",1644816392057,106.6,93.713,93.644,0.024]
["bitfinex","SOLUSD",1644816392358,5.337,93.712,93.644,0.024]
["bitfinex","SOLUSD",1644816392556,5.337,93.714,93.644,0.024]
["bitfinex","SOLUSD",1644816392757,106.6,93.709,93.644,0.024]
["bitfinex","SOLUSD",1644816392959,106.6,93.707,93.644,0.024]
["bitfinex","SOLUSD",1644816393163,5.337,93.706,93.644,0.024]
["bitfinex","SOLUSD",1644816393361,7.96090296,93.706,93.644,0.024]
["bitfinex","SOLUSD",1644816393560,5.337,93.706,93.644,0.024]
["bitfinex","SOLUSD",1644816393760,2.62390296,93.705,93.644,0.024]
["bitfinex","SOLUSD",1644816393960,5.337,93.708,93.644,0.024]
["bitfinex","SOLUSD",1644816394159,5.337,93.709,93.644,0.024]
["bitfinex","SOLUSD",1644816394361,5.337,93.714,93.644,0.024]
["bitfinex","SOLUSD",1644816394760,2.62390296,93.713,93.644,0.024]
["bitfinex","SOLUSD",1644816394962,106.6,93.711,93.644,0.024]
["bitfinex","SOLUSD",1644816395161,106.6,93.709,93.644,0.024]
["bitfinex","SOLUSD",1644816395361,106.6,93.707,93.644,0.024]
["bitfinex","SOLUSD",1644816395560,106.6,93.705,93.644,0.024]
["bitfinex","SOLUSD",1644816395761,106.6,93.703,93.644,0.024]
["bitfinex","SOLUSD",1644816396060,106.6,93.699,93.644,0.024]
["bitfinex","SOLUSD",1644816396261,106.6,93.697,93.629,0.024]
["bitfinex","SOLUSD",1644816396560,5.337,93.696,93.629,0.024]
["bitfinex","SOLUSD",1644816396761,106.6,93.695,93.643,0.004718]
["bitfinex","SOLUSD",1644816396965,106.6,93.695,93.628,0.024]
["bitfinex","SOLUSD",1644816396966,106.6,93.691,93.628,0.024]
["bitfinex","SOLUSD",1644816397161,106.6,93.689,93.63,0.024]
["bitfinex","SOLUSD",1644816397360,106.6,93.689,93.621,0.024]
["bitfinex","SOLUSD",1644816397659,106.6,93.687,93.621,0.024]
["bitfinex","SOLUSD",1644816397860,106.6,93.683,93.621,0.024]
["bitfinex","SOLUSD",1644816398059,106.6,93.679,93.58,2.96118664]
["bitfinex","SOLUSD",1644816398259,106.6,93.677,93.578,2.96118664]
["bitfinex","SOLUSD",1644816398460,106.6,93.677,93.572,26.661]
["bitfinex","SOLUSD",1644816398661,106.6,93.675,93.572,26.661]
["bitfinex","SOLUSD",1644816398961,47.62509215,93.668,93.572,26.661]
["bitfinex","SOLUSD",1644816399159,106.6,93.667,93.563,111.09653824]
["bitfinex","SOLUSD",1644816399361,106.6,93.665,93.563,0.19769216]
["bitfinex","SOLUSD",1644816399664,106.6,93.663,93.564,0.25]
["bitfinex","SOLUSD",1644816399862,106.6,93.659,93.564,0.25]
["bitfinex","SOLUSD",1644816400060,106.6,93.649,93.564,0.25]
["bitfinex","SOLUSD",1644816400260,106.6,93.647,93.564,0.25]
["bitfinex","SOLUSD",1644816400662,106.6,93.647,93.563,0.19769216]
["bitfinex","SOLUSD",1644816401261,2.62390296,93.646,93.563,0.19769216]
["bitfinex","SOLUSD",1644816401461,5.341,93.645,93.563,0.19769216]
["bitfinex","SOLUSD",1644816401760,2.62390296,93.644,93.563,0.19769216]
["bitfinex","SOLUSD",1644816401960,5.341,93.643,93.563,0.19769216]
["bitfinex","SOLUSD",1644816402164,106.6,93.647,93.563,0.19769216]
["bitfinex","SOLUSD",1644816402362,16.0362,93.64,93.563,0.19769216]
["bitfinex","SOLUSD",1644816402561,5.341,93.639,93.563,0.19769216]
["bitfinex","SOLUSD",1644816402761,106.6,93.638,93.563,0.19769216]
["bitfinex","SOLUSD",1644816402964,111.941,93.637,93.563,0.19769216]
["bitfinex","SOLUSD",1644816403160,24.9886,93.636,93.563,0.19769216]
["bitfinex","SOLUSD",1644816403361,5.341,93.635,93.563,0.19769216]
["bitfinex","SOLUSD",1644816403761,2.62390296,93.634,93.563,0.19769216]
["bitfinex","SOLUSD",1644816403961,5.341,93.633,93.563,0.19769216]
["bitfinex","SOLUSD",1644816404361,34.80961798,93.632,93.563,0.19769216]
["bitfinex","SOLUSD",1644816404562,5.341,93.631,93.563,0.19769216]
["bitfinex","SOLUSD",1644816404962,15.001,93.631,93.563,0.19769216]
["bitfinex","SOLUSD",1644816405562,106.6,93.63,93.563,0.19769216]
["bitfinex","SOLUSD",1644816405763,106.6,93.628,93.563,0.19769216]
["bitfinex","SOLUSD",1644816406163,111.941,93.627,93.563,0.19769216]
["bitfinex","SOLUSD",1644816408266,5.341,93.627,93.563,0.19769216]
["bitfinex","SOLUSD",1644816408466,34.80961798,93.632,93.563,0.19769216]
["bitfinex","SOLUSD",1644816409876,5.341,93.631,93.563,0.19769216]
["bitfinex","SOLUSD",1644816410067,106.6,93.63,93.563,0.19769216]
["bitfinex","SOLUSD",1644816410266,106.6,93.628,93.563,0.19769216]
["bitfinex","SOLUSD",1644816410466,106.6,93.626,93.563,0.19769216]
["bitfinex","SOLUSD",1644816410667,5.341,93.625,93.563,0.19769216]
["bitfinex","SOLUSD",1644816411067,24.2017,93.624,93.563,0.19769216]
["bitfinex","SOLUSD",1644816411267,5.341,93.623,93.563,0.19769216]
["bitfinex","SOLUSD",1644816411971,34.80961798,93.632,93.563,0.19769216]
["bitfinex","SOLUSD",1644816412174,34.80961798,93.632,93.564,2.62390296]
["bitfinex","SOLUSD",1644816412375,34.80961798,93.632,93.565,35.72900923]
["bitfinex","SOLUSD",1644816412575,34.80961798,93.632,93.565,35.97900923]
["bitfinex","SOLUSD",1644816412774,5.341,93.658,93.566,7.54398384]
["bitfinex","SOLUSD",1644816412976,23.253,93.659,93.567,111.52008088]
["bitfinex","SOLUSD",1644816413174,5.341,93.68,93.571,106.6]
["bitfinex","SOLUSD",1644816413374,23.4668,93.679,93.576,2.96118664]
["bitfinex","SOLUSD",1644816413575,28.8068,93.679,93.577,2.96118664]
["bitfinex","SOLUSD",1644816413778,45.55852059,93.678,93.579,2.96118664]
["bitfinex","SOLUSD",1644816413976,45.55852059,93.678,93.581,106.6]
["bitfinex","SOLUSD",1644816414178,45.55852059,93.678,93.59,16.0255]
["bitfinex","SOLUSD",1644816414580,45.55852059,93.678,93.591,0.024]
["bitfinex","SOLUSD",1644816414781,45.55852059,93.678,93.591,2.89790296]
["bitfinex","SOLUSD",1644816414982,45.55852059,93.678,93.592,2.64790296]
["bitfinex","SOLUSD",1644816415181,106.6,93.677,93.593,0.274]
["bitfinex","SOLUSD",1644816415407,5.339,93.676,93.594,0.024]
["bitfinex","SOLUSD",1644816415581,7.96290296,93.676,93.594,0.024]
["bitfinex","SOLUSD",1644816415780,2.62390296,93.676,93.594,0.024]
["bitfinex","SOLUSD",1644816415981,5.339,93.675,93.594,0.024]
["bitfinex","SOLUSD",1644816416381,109.22390296,93.674,93.594,0.024]
["bitfinex","SOLUSD",1644816416581,109.22390296,93.674,93.589,0.19769216]
["bitfinex","SOLUSD",1644816416582,106.6,93.672,93.59,0.024]
["bitfinex","SOLUSD",1644816416781,5.34,93.671,93.59,0.024]
["bitfinex","SOLUSD",1644816416981,5.34,93.673,93.59,0.024]
["bitfinex","SOLUSD",1644816417784,106.6,93.672,93.59,4.97438718]
["bitfinex","SOLUSD",1644816417981,106.6,93.67,93.591,0.024]
["bitfinex","SOLUSD",1644816418182,106.6,93.668,93.591,0.024]
["bitfinex","SOLUSD",1644816418384,111.94,93.667,93.591,0.024]
["bitfinex","SOLUSD",1644816418984,22.6577,93.666,93.591,0.024]
["bitfinex","SOLUSD",1644816419182,5.34,93.665,93.591,0.024]
["bitfinex","SOLUSD",1644816420283,106.6,93.662,93.591,0.024]
["bitfinex","SOLUSD",1644816420485,106.6,93.66,93.591,0.024]
["bitfinex","SOLUSD",1644816420686,106.6,93.658,93.591,0.024]
["bitfinex","SOLUSD",1644816420884,111.94,93.657,93.591,0.024]
["bitfinex","SOLUSD",1644816421085,114.56390296,93.657,93.591,0.024]
["bitfinex","SOLUSD",1644816421486,2.62390296,93.656,93.592,2.96118664]
["bitfinex","SOLUSD",1644816421686,5.34,93.655,93.593,2.98518664]
["bitfinex","SOLUSD",1644816421888,5.34,93.655,93.593,2.96118664]
["bitfinex","SOLUSD",1644816422087,2.62390296,93.654,93.594,0.024]
["bitfinex","SOLUSD",1644816422287,106.6,93.652,93.594,0.024]
["bitfinex","SOLUSD",1644816422487,106.6,93.65,93.591,0.024]
["bitfinex","SOLUSD",1644816422689,106.6,93.65,93.59,4.95038718]
["bitfinex","SOLUSD",1644816422690,106.6,93.648,93.593,0.024]
["bitfinex","SOLUSD",1644816422911,111.94,93.647,93.591,0.024]
["bitfinex","SOLUSD",1644816423490,48.08220937,93.646,93.591,0.024]
["bitfinex","SOLUSD",1644816423687,5.34,93.645,93.591,2.96118664]
["bitfinex","SOLUSD",1644816424088,5.34,93.645,93.592,2.96118664]
["bitfinex","SOLUSD",1644816424289,48.08220937,93.646,93.592,2.96118664]
["bitfinex","SOLUSD",1644816424489,48.08220937,93.646,93.594,2.96118664]
["bitfinex","SOLUSD",1644816425103,5.34,93.645,93.594,2.96118664]
["bitfinex","SOLUSD",1644816425490,5.34,93.645,93.591,0.024]
["bitfinex","SOLUSD",1644816425491,5.34,93.645,93.605,2.96118664]
["bitfinex","SOLUSD",1644816425691,5.34,93.645,93.604,2.96118664]
["bitfinex","SOLUSD",1644816426093,5.34,93.645,93.603,2.96118664]
["bitfinex","SOLUSD",1644816426295,5.34,93.645,93.604,2.96118664]
["bitfinex","SOLUSD",1644816426896,5.34,93.645,93.603,2.96118664]
["bitfinex","SOLUSD",1644816427300,5.34,93.645,93.604,2.96118664]
["bitfinex","SOLUSD",1644816427805,5.34,93.645,93.605,4.95038718]
["bitfinex","SOLUSD",1644816428003,5.34,93.645,93.601,2.96118664]
["bitfinex","SOLUSD",1644816429302,2.62390296,93.644,93.601,2.96118664]
["bitfinex","SOLUSD",1644816429502,5.34,93.643,93.601,2.96118664]
["bitfinex","SOLUSD",1644816429703,5.34,93.643,93.6,2.96118664]
["bitfinex","SOLUSD",1644816429906,5.34,93.643,93.602,4.95038718]
["bitfinex","SOLUSD",1644816430104,5.34,93.643,93.597,2.96118664]
["bitfinex","SOLUSD",1644816430310,5.34,93.645,93.603,4.95038718]
["bitfinex","SOLUSD",1644816430522,2.62390296,93.642,93.598,2.96118664]
["bitfinex","SOLUSD",1644816430728,5.34,93.641,93.597,2.96118664]
["bitfinex","SOLUSD",1644816430931,24.8091,93.64,93.596,2.96118664]
["bitfinex","SOLUSD",1644816431129,5.34,93.639,93.596,2.96118664]
["bitfinex","SOLUSD",1644816431328,7.96390296,93.639,93.596,2.96118664]
["bitfinex","SOLUSD",1644816431529,2.62390296,93.638,93.596,2.96118664]
["bitfinex","SOLUSD",1644816431732,111.94,93.637,93.596,2.96118664]
["bitfinex","SOLUSD",1644816431929,111.94,93.637,93.589,0.19769216]
["bitfinex","SOLUSD",1644816432130,2.62390296,93.636,93.59,4.95038718]
["bitfinex","SOLUSD",1644816432329,106.6,93.634,93.59,4.95038718]
["bitfinex","SOLUSD",1644816432529,106.6,93.632,93.59,4.95038718]
["bitfinex","SOLUSD",1644816432728,106.6,93.63,93.59,4.95038718]
["bitfinex","SOLUSD",1644816432936,5.341,93.629,93.59,4.95038718]
["bitfinex","SOLUSD",1644816433132,106.6,93.628,93.59,4.95038718]
["bitfinex","SOLUSD",1644816433332,111.941,93.627,93.59,4.95038718]
["bitfinex","SOLUSD",1644816433738,2.62390296,93.626,93.59,4.95038718]
["bitfinex","SOLUSD",1644816434037,106.6,93.627,93.59,4.95038718]
["bitfinex","SOLUSD",1644816434236,2.62390296,93.626,93.59,4.95038718]
["bitfinex","SOLUSD",1644816435439,106.6,93.624,93.59,4.95038718]
["bitfinex","SOLUSD",1644816435636,106.6,93.624,93.589,0.19769216]
["bitfinex","SOLUSD",1644816435838,16.0375,93.63,93.589,0.19769216]
["bitfinex","SOLUSD",1644816435839,106.6,93.622,93.589,0.19769216]
["bitfinex","SOLUSD",1644816436041,106.6,93.62,93.589,0.19769216]
["bitfinex","SOLUSD",1644816436238,106.6,93.618,93.589,0.19769216]
["bitfinex","SOLUSD",1644816436441,111.941,93.617,93.589,0.19769216]
["bitfinex","SOLUSD",1644816436738,35.4599887,93.616,93.589,0.19769216]
["bitfinex","SOLUSD",1644816436938,5.341,93.615,93.589,0.19769216]
["bitfinex","SOLUSD",1644816438638,106.6,93.614,93.589,0.19769216]
["bitfinex","SOLUSD",1644816438841,5.341,93.613,93.589,0.19769216]
["bitfinex","SOLUSD",1644816439039,5.341,93.615,93.589,0.19769216]
["bitfinex","SOLUSD",1644816440038,23.5123,93.614,93.589,0.19769216]
["bitfinex","SOLUSD",1644816440646,35.4599887,93.616,93.589,0.19769216]
["bitfinex","SOLUSD",1644816441844,16.0342,93.65,93.589,0.19769216]
["bitfinex","SOLUSD",1644816442545,29.3149,93.638,93.589,0.19769216]
["bitfinex","SOLUSD",1644816442745,43.96409566,93.637,93.589,0.19769216]
["bitfinex","SOLUSD",1644816442946,5.341,93.636,93.589,0.19769216]
["bitfinex","SOLUSD",1644816443549,43.96409566,93.637,93.589,0.19769216]
["bitfinex","SOLUSD",1644816445449,58.0,93.636,93.576,0.39538432]
["bitfinex","SOLUSD",1644816445652,63.341,93.636,93.577,4.90458671]
["bitfinex","SOLUSD",1644816445849,5.341,93.636,93.577,4.90458671]
["bitfinex","SOLUSD",1644816447150,106.6,93.635,93.577,4.90458671]
["bitfinex","SOLUSD",1644816447353,106.6,93.633,93.576,0.39538432]
["bitfinex","SOLUSD",1644816447553,106.6,93.631,93.576,0.39538432]
["bitfinex","SOLUSD",1644816447752,106.6,93.629,93.576,0.39538432]
["bitfinex","SOLUSD",1644816447950,106.6,93.627,93.576,0.39538432]
["bitfinex","SOLUSD",1644816448156,29.684,93.626,93.576,0.39538432]
["bitfinex","SOLUSD",1644816449779,2.62390296,93.625,93.576,0.39538432]
["bitfinex","SOLUSD",1644816449979,4.841,93.624,93.576,0.39538432]
["bitfinex","SOLUSD",1644816450479,2.62390296,93.623,93.576,0.39538432]
["bitfinex","SOLUSD",1644816450684,50.77487451,93.622,93.576,0.39538432]
["bitfinex","SOLUSD",1644816451479,58.0,93.621,93.555,23.12148432]
["bitfinex","SOLUSD",1644816451678,5.341,93.62,93.556,4.90577795]
["bitfinex","SOLUSD",1644816451879,7.96490296,93.621,93.556,4.90577795]
["bitfinex","SOLUSD",1644816452080,5.341,93.621,93.556,4.90577795]
["bitfinex","SOLUSD",1644816452479,4.841,93.621,93.556,4.90577795]
["bitfinex","SOLUSD",1644816454181,4.841,93.621,93.555,23.12148432]
["bitfinex","SOLUSD",1644816454382,45.43387451,93.622,93.555,23.12148432]
["bitfinex","SOLUSD",1644816456681,5.341,93.621,93.555,23.12148432]
["bitfinex","SOLUSD",1644816458388,45.43387451,93.622,93.555,23.12148432]
["bitfinex","SOLUSD",1644816460794,5.341,93.621,93.555,23.12148432]
["bitfinex","SOLUSD",1644816461294,5.341,93.621,93.556,0.024]
["bitfinex","SOLUSD",1644816461896,5.341,93.621,93.556,106.874]
["bitfinex","SOLUSD",1644816462094,5.341,93.621,93.557,2.64790296]
["bitfinex","SOLUSD",1644816462299,45.43387451,93.622,93.558,20.24850053]
["bitfinex","SOLUSD",1644816462502,45.43387451,93.622,93.558,23.14640349]
["bitfinex","SOLUSD",1644816462700,45.43387451,93.622,93.559,2.87390296]
["bitfinex","SOLUSD",1644816462900,45.43387451,93.622,93.56,106.6]
["bitfinex","SOLUSD",1644816463101,5.341,93.655,93.561,153.55756932]
["bitfinex","SOLUSD",1644816463302,5.341,93.672,93.561,183.73397281]
["bitfinex","SOLUSD",1644816463504,5.341,93.66,93.561,183.73397281]
["bitfinex","SOLUSD",1644816463702,52.9752,93.709,93.572,64.42]
["bitfinex","SOLUSD",1644816463901,47.6342,93.709,93.581,106.6]
["bitfinex","SOLUSD",1644816464102,47.6342,93.709,93.58,15.38]
["bitfinex","SOLUSD",1644816464103,39.19097819,93.68,93.583,106.6]
["bitfinex","SOLUSD",1644816464301,43.07202085,93.663,93.584,0.024]
["bitfinex","SOLUSD",1644816464501,5.34,93.708,93.585,106.6]
["bitfinex","SOLUSD",1644816464902,5.34,93.708,93.587,106.6]
["bitfinex","SOLUSD",1644816465104,5.34,93.708,93.601,106.6]
["bitfinex","SOLUSD",1644816465503,47.91959808,93.67,93.602,39.05765991]
["bitfinex","SOLUSD",1644816467003,47.91959808,93.67,93.61,16.023]
["bitfinex","SOLUSD",1644816467205,47.91959808,93.67,93.611,0.25]
["bitfinex","SOLUSD",1644816467604,47.91959808,93.67,93.611,2.87390296]
["bitfinex","SOLUSD",1644816467804,24.0355,93.669,93.611,0.25]
["bitfinex","SOLUSD",1644816468003,5.339,93.66,93.611,0.25]
["bitfinex","SOLUSD",1644816468406,5.339,93.66,93.603,0.274]
["bitfinex","SOLUSD",1644816468609,5.339,93.66,93.592,0.024]
["bitfinex","SOLUSD",1644816469008,5.339,93.66,93.59,0.024]
["bitfinex","SOLUSD",1644816469209,5.339,93.66,93.582,0.024]
["bitfinex","SOLUSD",1644816469609,5.339,93.66,93.574,38.45263578]
["bitfinex","SOLUSD",1644816469808,5.339,93.66,93.575,0.024]
["bitfinex","SOLUSD",1644816470010,5.339,93.66,93.575,0.274]
["bitfinex","SOLUSD",1644816470210,5.339,93.66,93.576,0.024]
["bitfinex","SOLUSD",1644816473114,5.34,93.668,93.576,0.024]
["bitfinex","SOLUSD",1644816474315,5.34,93.66,93.576,0.024]
["bitfinex","SOLUSD",1644816476334,106.6,93.659,93.576,0.024]
["bitfinex","SOLUSD",1644816476532,5.34,93.658,93.576,0.024]
["bitfinex","SOLUSD",1644816476933,24.3063,93.657,93.576,0.024]
["bitfinex","SOLUSD",1644816477132,36.20201906,93.655,93.576,0.024]
["bitfinex","SOLUSD",1644816477432,5.34,93.654,93.576,0.024]
["bitfinex","SOLUSD",1644816480939,5.34,93.654,93.571,0.274]
["bitfinex","SOLUSD",1644816481138,5.34,93.654,93.572,0.024]
["bitfinex","SOLUSD",1644816483142,5.34,93.654,93.572,24.9229]
["bitfinex","SOLUSD",1644816483341,5.34,93.654,93.573,0.274]
["bitfinex","SOLUSD",1644816483540,5.34,93.654,93.574,0.024]
["bitfinex","SOLUSD",1644816486648,106.6,93.653,93.574,0.024]
["bitfinex","SOLUSD",1644816486853,106.6,93.651,93.574,0.024]
["bitfinex","SOLUSD",1644816487049,106.6,93.649,93.574,0.024]
["bitfinex","SOLUSD",1644816488652,106.6,93.647,93.574,0.024]
["bitfinex","SOLUSD",1644816488853,106.6,93.645,93.574,0.024]
["bitfinex","SOLUSD",1644816489250,106.6,93.643,93.574,0.024]
["bitfinex","SOLUSD",1644816489455,106.6,93.641,93.572,24.8989]
["bitfinex","SOLUSD",1644816489651,106.6,93.639,93.588,1.50727243]
["bitfinex","SOLUSD",1644816489851,46.60678005,93.64,93.589,1.50727243]
["bitfinex","SOLUSD",1644816490054,5.341,93.639,93.593,1.50727243]
["bitfinex","SOLUSD",1644816490251,46.60678005,93.64,93.6,1.50727243]
["bitfinex","SOLUSD",1644816490553,46.60678005,93.64,93.601,45.27114817]
["bitfinex","SOLUSD",1644816490852,46.60678005,93.64,93.602,1.50727243]
["bitfinex","SOLUSD",1644816491250,46.60678005,93.64,93.6,1.50727243]
["bitfinex","SOLUSD",1644816491651,46.60678005,93.64,93.601,1.50727243]
["bitfinex","SOLUSD",1644816492056,2.9108822,93.621,93.602,1.50727243]
["bitfinex","SOLUSD",1644816492252,2.9108822,93.621,93.601,1.50727243]
["bitfinex","SOLUSD",1644816493356,2.9108822,93.621,93.602,1.50727243]
["bitfinex","SOLUSD",1644816493558,2.9108822,93.621,93.601,1.50727243]
["bitfinex","SOLUSD",1644816493957,2.9108822,93.621,93.602,1.50727243]
["bitfinex","SOLUSD",1644816495358,2.9108822,93.621,93.604,1.50727243]
["bitfinex","SOLUSD",1644816495558,2.9108822,93.621,93.605,1.50727243]
["bitfinex","SOLUSD",1644816496463,2.9108822,93.621,93.614,1.50727243]
["bitfinex","SOLUSD",1644816496669,23.8823,93.677,93.615,0.25]
["bitfinex","SOLUSD",1644816496865,23.8823,93.677,93.627,1.50817713]
["bitfinex","SOLUSD",1644816497070,23.8823,93.677,93.629,1.50817713]
["bitfinex","SOLUSD",1644816497266,35.18641122,93.676,93.63,41.4056756]
["bitfinex","SOLUSD",1644816497567,35.18641122,93.676,93.629,1.50817713]
["bitfinex","SOLUSD",1644816498168,35.18641122,93.676,93.63,0.25]
["bitfinex","SOLUSD",1644816498367,5.338,93.675,93.63,0.25]
["bitfinex","SOLUSD",1644816498666,5.338,93.675,93.63,1.50817713]
["bitfinex","SOLUSD",1644816498870,5.338,93.675,93.629,1.50817713]
["bitfinex","SOLUSD",1644816499069,5.338,93.675,93.618,0.25]
["bitfinex","SOLUSD",1644816499070,5.338,93.675,93.627,1.50817713]
["bitfinex","SOLUSD",1644816499268,5.338,93.675,93.623,1.50817713]
["bitfinex","SOLUSD",1644816500369,5.338,93.675,93.613,1.50817713]
["bitfinex","SOLUSD",1644816500771,5.338,93.675,93.611,1.50817713]
["bitfinex","SOLUSD",1644816501171,5.338,93.675,93.612,1.50817713]
["bitfinex","SOLUSD",1644816501369,5.338,93.675,93.611,1.50817713]
["bitfinex","SOLUSD",1644816501571,5.338,93.675,93.61,1.50817713]
["bitfinex","SOLUSD",1644816501770,5.338,93.675,93.611,1.50817713]
["bitfinex","SOLUSD",1644816504174,5.338,93.675,93.61,1.50817713]
["bitfinex","SOLUSD",1644816504574,109.22390296,93.674,93.607,1.50817713]
["bitfinex","SOLUSD",1644816504779,106.6,93.669,93.607,1.50817713]
["bitfinex","SOLUSD",1644816504972,106.6,93.667,93.603,1.50817713]
["bitfinex","SOLUSD",1644816505272,106.6,93.667,93.601,1.50817713]
["bitfinex","SOLUSD",1644816505473,106.6,93.665,93.601,1.50817713]
["bitfinex","SOLUSD",1644816505671,106.6,93.665,93.573,0.274]
["bitfinex","SOLUSD",1644816505672,106.6,93.663,93.6,1.50817713]
["bitfinex","SOLUSD",1644816506071,106.6,93.657,93.6,1.50817713]
["bitfinex","SOLUSD",1644816506273,116.66,93.657,93.598,1.50817713]
["bitfinex","SOLUSD",1644816506474,5.34,93.656,93.598,1.50817713]
["bitfinex","SOLUSD",1644816506972,24.8723,93.655,93.598,1.50817713]
["bitfinex","SOLUSD",1644816507174,5.34,93.654,93.598,1.50817713]
["bitfinex","SOLUSD",1644816507380,5.34,93.654,93.597,1.50817713]
["bitfinex","SOLUSD",1644816507778,16.0344,93.65,93.571,0.024]
["bitfinex","SOLUSD",1644816508080,114.56490296,93.649,93.569,0.024]
["bitfinex","SOLUSD",1644816508274,125.66236636,93.649,93.555,0.024]
["bitfinex","SOLUSD",1644816508574,106.6,93.647,93.57,0.024]
["bitfinex","SOLUSD",1644816508776,106.6,93.645,93.555,0.024]
["bitfinex","SOLUSD",1644816508974,106.6,93.629,93.555,0.024]
["bitfinex","SOLUSD",1644816509201,93.86221765,93.628,93.555,0.024]
["bitfinex","SOLUSD",1644816510579,88.52121765,93.628,93.555,0.024]
["bitfinex","SOLUSD",1644816510779,5.341,93.627,93.555,0.024]
["bitfinex","SOLUSD",1644816512781,111.941,93.627,93.555,0.024]
["bitfinex","SOLUSD",1644816514581,5.341,93.627,93.555,0.024]
["bitfinex","SOLUSD",1644816514982,88.52121765,93.628,93.555,0.024]
["bitfinex","SOLUSD",1644816515381,88.52121765,93.628,93.556,109.22390296]
["bitfinex","SOLUSD",1644816515581,88.52121765,93.628,93.557,0.274]
["bitfinex","SOLUSD",1644816515781,88.52121765,93.628,93.558,0.024]
["bitfinex","SOLUSD",1644816515782,40.83661765,93.628,93.558,0.024]
["bitfinex","SOLUSD",1644816515981,40.83661765,93.628,93.561,106.6]
["bitfinex","SOLUSD",1644816516186,40.83661765,93.628,93.562,0.274]
["bitfinex","SOLUSD",1644816516482,40.83661765,93.628,93.563,0.024]
["bitfinex","SOLUSD",1644816516706,40.83661765,93.628,93.563,2.64790296]
["bitfinex","SOLUSD",1644816516882,40.83661765,93.628,93.564,2.64790296]
["bitfinex","SOLUSD",1644816517081,40.83661765,93.628,93.565,0.274]
["bitfinex","SOLUSD",1644816517482,40.83661765,93.628,93.565,0.25]
["bitfinex","SOLUSD",1644816517882,24.01,93.627,93.565,0.25]
["bitfinex","SOLUSD",1644816518282,24.01,93.627,93.561,0.274]
["bitfinex","SOLUSD",1644816519682,1.9335578,93.596,93.561,0.274]
["bitfinex","SOLUSD",1644816519883,1.9335578,93.596,93.561,0.25]
["bitfinex","SOLUSD",1644816524486,1.9335578,93.596,93.561,109.47390296]
["bitfinex","SOLUSD",1644816524786,1.9335578,93.596,93.562,5.343]
["bitfinex","SOLUSD",1644816525189,1.9335578,93.596,93.563,0.25]
["bitfinex","SOLUSD",1644816525396,1.9335578,93.596,93.564,5.343]
["bitfinex","SOLUSD",1644816525689,1.9335578,93.596,93.565,0.25]
["bitfinex","SOLUSD",1644816527091,1.9335578,93.596,93.565,106.85]
["bitfinex","SOLUSD",1644816528693,1.9335578,93.596,93.565,123.1626]
["bitfinex","SOLUSD",1644816528893,1.9335578,93.596,93.565,122.9126]
["bitfinex","SOLUSD",1644816530195,1.9335578,93.596,93.566,0.25]
["bitfinex","SOLUSD",1644816531916,1.9335578,93.596,93.565,122.9126]
["bitfinex","SOLUSD",1644816533116,1.9335578,93.596,93.566,0.25]
["bitfinex","SOLUSD",1644816534715,1.9335578,93.596,93.554,0.0621393]
["bitfinex","SOLUSD",1644816536222,23.1123,93.595,93.554,0.0621393]
["bitfinex","SOLUSD",1644816536419,5.343,93.594,93.554,0.0621393]
["bitfinex","SOLUSD",1644816536619,14.783,93.594,93.554,0.0621393]
["bitfinex","SOLUSD",1644816544231,106.6,93.593,93.554,0.0621393]
["bitfinex","SOLUSD",1644816544430,106.6,93.591,93.554,0.0621393]
["bitfinex","SOLUSD",1644816544629,106.6,93.589,93.554,0.0621393]
["bitfinex","SOLUSD",1644816546229,106.6,93.587,93.554,0.0621393]
["bitfinex","SOLUSD",1644816546630,5.343,93.586,93.554,0.0621393]
["bitfinex","SOLUSD",1644816548033,43.31109632,93.579,93.554,0.0621393]
["bitfinex","SOLUSD",1644816549232,5.343,93.654,93.555,2.62390296]
["bitfinex","SOLUSD",1644816549434,15.9543,93.674,93.555,2.62390296]
["bitfinex","SOLUSD",1644816549435,5.343,93.692,93.563,106.6]
["bitfinex","SOLUSD",1644816549634,5.343,93.692,93.565,3.02377597]
["bitfinex","SOLUSD",1644816549833,0.04436325,93.691,93.565,111.45286731]
["bitfinex","SOLUSD",1644816550034,5.38336325,93.703,93.569,3.02377597]
["bitfinex","SOLUSD",1644816550233,0.04436325,93.69,93.581,106.6]
["bitfinex","SOLUSD",1644816550435,46.51877891,93.701,93.585,106.6]
["bitfinex","SOLUSD",1644816550634,5.38336325,93.689,93.602,35.19662094]
["bitfinex","SOLUSD",1644816550837,5.339,93.689,93.602,35.19662094]
["bitfinex","SOLUSD",1644816551035,0.04436325,93.688,93.603,0.25]
["bitfinex","SOLUSD",1644816551237,106.6,93.698,93.603,0.25]
["bitfinex","SOLUSD",1644816551537,0.04436325,93.687,93.603,0.25]
["bitfinex","SOLUSD",1644816551734,47.97004695,93.685,93.603,0.25]
["bitfinex","SOLUSD",1644816552134,0.04436325,93.684,93.603,0.25]
["bitfinex","SOLUSD",1644816552339,5.339,93.683,93.603,0.25]
["bitfinex","SOLUSD",1644816552538,0.04436325,93.682,93.603,0.25]
["bitfinex","SOLUSD",1644816552837,0.04436325,93.682,93.603,106.85]
["bitfinex","SOLUSD",1644816553034,0.04436325,93.684,93.603,106.85]
["bitfinex","SOLUSD",1644816553237,0.04436325,93.681,93.603,106.85]
["bitfinex","SOLUSD",1644816553435,5.339,93.68,93.603,106.85]
["bitfinex","SOLUSD",1644816553634,0.04436325,93.679,93.603,106.85]
["bitfinex","SOLUSD",1644816553836,0.04436325,93.682,93.603,106.85]
["bitfinex","SOLUSD",1644816554038,0.04436325,93.678,93.611,106.6]
["bitfinex","SOLUSD",1644816554236,0.04436325,93.681,93.611,106.6]
["bitfinex","SOLUSD",1644816554434,0.04436325,93.684,93.612,2.87390296]
["bitfinex","SOLUSD",1644816554635,0.04436325,93.68,93.612,2.87390296]
["bitfinex","SOLUSD",1644816554840,0.04436325,93.683,93.613,2.62390296]
["bitfinex","SOLUSD",1644816555042,0.04436325,93.679,93.613,2.62390296]
["bitfinex","SOLUSD",1644816555240,0.04436325,93.682,93.61,16.0227]
["bitfinex","SOLUSD",1644816555441,0.04436325,93.678,93.61,16.0227]
["bitfinex","SOLUSD",1644816555640,0.04436325,93.681,93.61,16.0227]
["bitfinex","SOLUSD",1644816555842,0.04436325,93.677,93.61,16.0227]
["bitfinex","SOLUSD",1644816556142,0.04436325,93.68,93.61,16.0227]
["bitfinex","SOLUSD",1644816556439,0.04436325,93.676,93.61,16.0227]
["bitfinex","SOLUSD",1644816556645,0.04436325,93.683,93.61,16.0227]
["bitfinex","SOLUSD",1644816556841,0.04436325,93.678,93.61,16.0227]
["bitfinex","SOLUSD",1644816557040,5.339,93.677,93.611,0.25]
["bitfinex","SOLUSD",1644816557239,0.04436325,93.677,93.611,0.25]
["bitfinex","SOLUSD",1644816557440,0.04436325,93.676,93.611,0.25]
["bitfinex","SOLUSD",1644816557642,0.04436325,93.68,93.611,0.25]
["bitfinex","SOLUSD",1644816557843,5.339,93.679,93.611,0.25]
["bitfinex","SOLUSD",1644816558044,0.04436325,93.678,93.611,0.25]
["bitfinex","SOLUSD",1644816558242,5.339,93.677,93.611,0.25]
["bitfinex","SOLUSD",1644816558442,0.04436325,93.677,93.611,0.25]
["bitfinex","SOLUSD",1644816558644,5.38336325,93.676,93.611,0.25]
["bitfinex","SOLUSD",1644816558844,0.04436325,93.68,93.611,0.25]
["bitfinex","SOLUSD",1644816559042,0.04436325,93.675,93.611,0.25]
["bitfinex","SOLUSD",1644816559247,0.04436325,93.679,93.611,0.25]
["bitfinex","SOLUSD",1644816559442,0.04436325,93.674,93.611,0.25]
["bitfinex","SOLUSD",1644816559642,0.04436325,93.678,93.611,0.25]
["bitfinex","SOLUSD",1644816559843,0.04436325,93.673,93.611,0.25]
["bitfinex","SOLUSD",1644816560043,0.04436325,93.677,93.611,0.25]
["bitfinex","SOLUSD",1644816560243,0.04436325,93.672,93.611,0.25]
["bitfinex","SOLUSD",1644816560442,0.04436325,93.676,93.611,0.25]
["bitfinex","SOLUSD",1644816560643,0.04436325,93.671,93.611,0.25]
["bitfinex","SOLUSD",1644816560849,0.04436325,93.675,93.611,0.25]
["bitfinex","SOLUSD",1644816561048,0.04436325,93.684,93.611,0.25]
["bitfinex","SOLUSD",1644816561247,0.04436325,93.674,93.611,0.25]
["bitfinex","SOLUSD",1644816561447,0.04436325,93.683,93.611,0.25]
["bitfinex","SOLUSD",1644816561646,0.04436325,93.673,93.611,0.25]
["bitfinex","SOLUSD",1644816561848,0.04436325,93.682,93.611,0.25]
["bitfinex","SOLUSD",1644816562045,0.04436325,93.672,93.611,0.25]
["bitfinex","SOLUSD",1644816562247,0.04436325,93.683,93.611,0.25]
["bitfinex","SOLUSD",1644816562448,0.04436325,93.671,93.611,0.25]
["bitfinex","SOLUSD",1644816562648,0.04436325,93.682,93.611,0.25]
["bitfinex","SOLUSD",1644816562849,0.04436325,93.67,93.611,0.25]
["bitfinex","SOLUSD",1644816563048,5.339,93.669,93.611,0.25]
["bitfinex","SOLUSD",1644816563250,5.339,93.68,93.611,0.25]
["bitfinex","SOLUSD",1644816563449,0.04436325,93.68,93.611,0.25]
["bitfinex","SOLUSD",1644816563649,5.38336325,93.679,93.611,0.25]
["bitfinex","SOLUSD",1644816563852,5.339,93.679,93.611,0.25]
["bitfinex","SOLUSD",1644816564149,0.04436325,93.678,93.611,0.25]
["bitfinex","SOLUSD",1644816564354,5.339,93.677,93.611,0.25]
["bitfinex","SOLUSD",1644816564550,0.04436325,93.676,93.611,0.25]
["bitfinex","SOLUSD",1644816564750,5.339,93.675,93.611,0.25]
["bitfinex","SOLUSD",1644816564949,0.04436325,93.675,93.611,0.25]
["bitfinex","SOLUSD",1644816565150,5.339,93.674,93.611,0.25]
["bitfinex","SOLUSD",1644816565351,0.04436325,93.678,93.611,0.25]
["bitfinex","SOLUSD",1644816565573,0.04436325,93.673,93.611,106.85]
["bitfinex","SOLUSD",1644816565774,0.04436325,93.677,93.611,106.85]
["bitfinex","SOLUSD",1644816565974,0.04436325,93.672,93.611,106.85]
["bitfinex","SOLUSD",1644816566177,0.04436325,93.676,93.611,106.85]
["bitfinex","SOLUSD",1644816566375,0.04436325,93.671,93.611,106.85]
["bitfinex","SOLUSD",1644816566575,0.04436325,93.675,93.611,106.85]
["bitfinex","SOLUSD",1644816566777,0.04436325,93.684,93.611,106.85]
["bitfinex","SOLUSD",1644816566978,0.04436325,93.674,93.611,106.85]
["bitfinex","SOLUSD",1644816567177,0.04436325,93.683,93.611,0.25]
["bitfinex","SOLUSD",1644816567377,0.04436325,93.673,93.611,0.25]
["bitfinex","SOLUSD",1644816567578,5.339,93.672,93.611,0.25]
["bitfinex","SOLUSD",1644816567781,0.04436325,93.672,93.611,0.25]
["bitfinex","SOLUSD",1644816567982,5.339,93.681,93.611,0.25]
["bitfinex","SOLUSD",1644816568181,0.04436325,93.671,93.611,0.25]
["bitfinex","SOLUSD",1644816568383,41.51342207,93.669,93.611,0.25]
["bitfinex","SOLUSD",1644816568585,5.339,93.668,93.611,0.25]
["bitfinex","SOLUSD",1644816568783,41.55778532,93.669,93.611,0.25]
["bitfinex","SOLUSD",1644816568984,41.51342207,93.669,93.611,0.25]
["bitfinex","SOLUSD",1644816570489,5.339,93.668,93.611,0.25]
["bitfinex","SOLUSD",1644816571489,5.339,93.668,93.61,15.38]
["bitfinex","SOLUSD",1644816571686,5.38336325,93.668,93.61,15.38]
["bitfinex","SOLUSD",1644816572688,5.38336325,93.699,93.61,15.38]
["bitfinex","SOLUSD",1644816573003,5.38336325,93.699,93.611,0.25]
["bitfinex","SOLUSD",1644816573593,34.64542852,93.698,93.611,106.85]
["bitfinex","SOLUSD",1644816573791,5.38236325,93.697,93.611,106.85]
["bitfinex","SOLUSD",1644816573991,0.04436325,93.696,93.611,106.85]
["bitfinex","SOLUSD",1644816574192,5.338,93.695,93.611,106.85]
["bitfinex","SOLUSD",1644816574595,0.04436325,93.694,93.611,106.85]
["bitfinex","SOLUSD",1644816574791,5.338,93.696,93.611,106.85]
["bitfinex","SOLUSD",1644816574792,5.338,93.693,93.611,106.85]
["bitfinex","SOLUSD",1644816574992,0.04436325,93.693,93.611,106.85]
["bitfinex","SOLUSD",1644816575192,5.338,93.692,93.611,106.85]
["bitfinex","SOLUSD",1644816575393,0.04436325,93.694,93.611,106.85]
["bitfinex","SOLUSD",1644816575596,0.04436325,93.691,93.611,106.85]
["bitfinex","SOLUSD",1644816575798,5.338,93.69,93.611,106.85]
["bitfinex","SOLUSD",1644816576004,0.04436325,93.689,93.611,106.85]
["bitfinex","SOLUSD",1644816576200,0.04436325,93.692,93.611,106.85]
["bitfinex","SOLUSD",1644816576498,5.338,93.691,93.611,106.85]
["bitfinex","SOLUSD",1644816576698,0.04436325,93.691,93.611,106.85]
["bitfinex","SOLUSD",1644816576898,5.38236325,93.69,93.611,106.85]
["bitfinex","SOLUSD",1644816577102,0.04436325,93.695,93.611,106.85]
["bitfinex","SOLUSD",1644816577400,5.338,93.697,93.611,106.85]
["bitfinex","SOLUSD",1644816577401,5.38236325,93.694,93.611,106.85]
["bitfinex","SOLUSD",1644816577603,5.338,93.694,93.611,106.85]
["bitfinex","SOLUSD",1644816577802,0.04436325,93.693,93.611,106.85]
["bitfinex","SOLUSD",1644816578005,0.04436325,93.695,93.611,106.85]
["bitfinex","SOLUSD",1644816578203,0.04436325,93.692,93.611,106.85]
["bitfinex","SOLUSD",1644816578404,0.04436325,93.694,93.611,106.85]
["bitfinex","SOLUSD",1644816578602,5.38236325,93.697,93.611,106.85]
["bitfinex","SOLUSD",1644816578802,0.04436325,93.693,93.611,106.85]
["bitfinex","SOLUSD",1644816579002,5.338,93.692,93.611,106.85]
["bitfinex","SOLUSD",1644816579203,0.04436325,93.692,93.611,0.25]
["bitfinex","SOLUSD",1644816579402,5.338,93.691,93.611,0.25]
["bitfinex","SOLUSD",1644816579605,0.04436325,93.691,93.611,0.25]
["bitfinex","SOLUSD",1644816579802,106.6,93.689,93.611,0.25]
["bitfinex","SOLUSD",1644816580011,106.6,93.689,93.59,31.4057]
["bitfinex","SOLUSD",1644816580012,5.339,93.688,93.59,31.4057]
["bitfinex","SOLUSD",1644816580204,29.86256325,93.688,93.591,3.02377597]
["bitfinex","SOLUSD",1644816580402,0.04436325,93.687,93.591,7.93219148]
["bitfinex","SOLUSD",1644816580602,5.339,93.686,93.591,4.90841551]
["bitfinex","SOLUSD",1644816580905,0.04436325,93.685,93.592,49.15829964]
["bitfinex","SOLUSD",1644816581102,40.50713508,93.683,93.593,4.90841551]
["bitfinex","SOLUSD",1644816581305,5.38336325,93.682,93.593,4.90841551]
["bitfinex","SOLUSD",1644816581502,5.38336325,93.682,93.594,0.25]
["bitfinex","SOLUSD",1644816581702,0.04436325,93.681,93.595,4.90841551]
["bitfinex","SOLUSD",1644816581902,5.339,93.68,93.595,4.90841551]
["bitfinex","SOLUSD",1644816582109,5.339,93.68,93.596,0.25]
["bitfinex","SOLUSD",1644816582403,0.04436325,93.679,93.596,0.25]
["bitfinex","SOLUSD",1644816582603,5.339,93.678,93.596,0.25]
["bitfinex","SOLUSD",1644816582803,0.04436325,93.678,93.596,0.25]
["bitfinex","SOLUSD",1644816583009,5.339,93.677,93.596,0.25]
["bitfinex","SOLUSD",1644816583206,0.04436325,93.677,93.593,0.25]
["bitfinex","SOLUSD",1644816583407,5.38336325,93.676,93.593,0.25]
["bitfinex","SOLUSD",1644816583609,5.339,93.676,93.594,4.90809086]
["bitfinex","SOLUSD",1644816583808,24.32886325,93.675,93.594,4.90809086]
["bitfinex","SOLUSD",1644816584008,5.339,93.674,93.595,0.25]
["bitfinex","SOLUSD",1644816584231,5.38336325,93.674,93.595,0.25]
["bitfinex","SOLUSD",1644816584408,0.04436325,93.673,93.596,4.90809086]
["bitfinex","SOLUSD",1644816584612,5.339,93.672,93.597,0.25]
["bitfinex","SOLUSD",1644816585011,0.04436325,93.671,93.597,0.25]
["bitfinex","SOLUSD",1644816585209,5.339,93.67,93.597,0.25]
["bitfinex","SOLUSD",1644816585409,5.38336325,93.672,93.597,0.25]
["bitfinex","SOLUSD",1644816585711,5.339,93.672,93.597,0.25]
["bitfinex","SOLUSD",1644816585909,0.04436325,93.671,93.593,0.25]
["bitfinex","SOLUSD",1644816586111,5.34,93.67,93.594,4.90760191]
["bitfinex","SOLUSD",1644816586310,0.04436325,93.669,93.594,4.90760191]
["bitfinex","SOLUSD",1644816586612,35.25490796,93.667,93.595,0.25]
["bitfinex","SOLUSD",1644816586809,5.34,93.666,93.595,0.25]
["bitfinex","SOLUSD",1644816587112,5.38436325,93.666,93.595,0.25]
["bitfinex","SOLUSD",1644816587612,5.38436325,93.666,93.593,0.25]
["bitfinex","SOLUSD",1644816587812,5.38436325,93.666,93.594,4.90709958]
["bitfinex","SOLUSD",1644816588214,5.38436325,93.666,93.595,0.25]
["bitfinex","SOLUSD",1644816588414,5.38436325,93.666,93.593,0.25]
["bitfinex","SOLUSD",1644816589616,5.38436325,93.666,93.592,44.24988413]
["bitfinex","SOLUSD",1644816590913,0.04436325,93.666,93.6,16.0244]
["bitfinex","SOLUSD",1644816591113,0.04436325,93.666,93.601,4.90562588]
["bitfinex","SOLUSD",1644816591317,0.04436325,93.666,93.601,7.77952884]
["bitfinex","SOLUSD",1644816591515,0.04436325,93.666,93.601,0.25]
["bitfinex","SOLUSD",1644816592442,0.04436325,93.666,93.593,106.85]
["bitfinex","SOLUSD",1644816592638,0.04436325,93.666,93.594,4.90579758]
["bitfinex","SOLUSD",1644816592838,0.04436325,93.666,93.601,106.6]
["bitfinex","SOLUSD",1644816593038,0.04436325,93.666,93.602,4.90579758]
["bitfinex","SOLUSD",1644816593238,0.04436325,93.666,93.602,5.15579758]
["bitfinex","SOLUSD",1644816593539,0.04436325,93.666,93.603,22.36022553]
["bitfinex","SOLUSD",1644816593841,0.04436325,93.666,93.605,106.6]
["bitfinex","SOLUSD",1644816594039,0.04436325,93.666,93.611,35.01615164]
["bitfinex","SOLUSD",1644816594238,35.25490796,93.667,93.611,40.35515164]
["bitfinex","SOLUSD",1644816594438,0.04436325,93.697,93.611,40.35515164]
["bitfinex","SOLUSD",1644816594439,5.339,93.696,93.62,15.38]
["bitfinex","SOLUSD",1644816594641,5.339,93.696,93.612,2.62390296]
["bitfinex","SOLUSD",1644816594842,0.04436325,93.695,93.613,4.90252541]
["bitfinex","SOLUSD",1644816595039,5.338,93.694,93.614,0.25]
["bitfinex","SOLUSD",1644816595240,0.04436325,93.694,93.614,0.25]
["bitfinex","SOLUSD",1644816595440,0.04436325,93.693,93.614,0.25]
["bitfinex","SOLUSD",1644816595642,5.338,93.692,93.614,0.25]
["bitfinex","SOLUSD",1644816595842,0.04436325,93.692,93.614,0.25]
["bitfinex","SOLUSD",1644816596046,5.338,93.691,93.614,0.25]
["bitfinex","SOLUSD",1644816596244,0.04436325,93.691,93.612,0.25]
["bitfinex","SOLUSD",1644816596442,5.38236325,93.69,93.612,0.25]
["bitfinex","SOLUSD",1644816596642,39.62210833,93.698,93.612,0.25]
["bitfinex","SOLUSD",1644816596643,5.38236325,93.695,93.612,0.25]
["bitfinex","SOLUSD",1644816596842,0.04436325,93.689,93.612,0.25]
["bitfinex","SOLUSD",1644816597046,5.338,93.688,93.612,0.25]
["bitfinex","SOLUSD",1644816597243,0.04436325,93.688,93.612,0.25]
["bitfinex","SOLUSD",1644816597445,5.38336325,93.687,93.612,0.25]
["bitfinex","SOLUSD",1644816597644,5.339,93.687,93.612,0.25]
["bitfinex","SOLUSD",1644816597844,24.85226325,93.686,93.612,0.25]
["bitfinex","SOLUSD",1644816598044,5.339,93.685,93.612,0.25]
["bitfinex","SOLUSD",1644816598245,5.38336325,93.685,93.612,0.25]
["bitfinex","SOLUSD",1644816598445,0.04436325,93.684,93.612,0.25]
["bitfinex","SOLUSD",1644816598645,46.74223637,93.682,93.612,0.25]
["bitfinex","SOLUSD",1644816598846,5.339,93.681,93.612,0.25]
["bitfinex","SOLUSD",1644816599046,5.38336325,93.681,93.612,0.25]
["bitfinex","SOLUSD",1644816600350,12.15336325,93.681,93.596,3.02377597]
["bitfinex","SOLUSD",1644816600548,12.15336325,93.681,93.597,0.25]
["bitfinex","SOLUSD",1644816601850,12.15336325,93.681,93.593,0.25]
["bitfinex","SOLUSD",1644816602051,16.0286,93.68,93.593,0.25]
["bitfinex","SOLUSD",1644816602250,5.38336325,93.679,93.593,0.25]
["bitfinex","SOLUSD",1644816602452,0.04436325,93.678,93.593,0.25]
["bitfinex","SOLUSD",1644816602652,5.339,93.677,93.593,0.25]
["bitfinex","SOLUSD",1644816603051,0.04436325,93.676,93.593,0.25]
["bitfinex","SOLUSD",1644816603253,5.339,93.675,93.593,0.25]
["bitfinex","SOLUSD",1644816603451,5.38336325,93.675,93.593,0.25]
["bitfinex","SOLUSD",1644816603655,23.4872,93.674,93.593,0.25]
["bitfinex","SOLUSD",1644816603857,5.38336325,93.673,93.593,106.85]
["bitfinex","SOLUSD",1644816604059,0.04436325,93.672,93.598,3.02377597]
["bitfinex","SOLUSD",1644816604254,0.04436325,93.673,93.61,121.98]
["bitfinex","SOLUSD",1644816604553,0.04436325,93.671,93.61,15.38]
["bitfinex","SOLUSD",1644816604854,0.04436325,93.673,93.611,48.4806112]
["bitfinex","SOLUSD",1644816605061,0.04436325,93.67,93.611,48.4806112]
["bitfinex","SOLUSD",1644816605256,0.04436325,93.672,93.611,48.4806112]
["bitfinex","SOLUSD",1644816605453,0.04436325,93.673,93.612,106.6]
["bitfinex","SOLUSD",1644816605655,0.04436325,93.671,93.613,5.15349367]
["bitfinex","SOLUSD",1644816605855,0.04436325,93.699,93.614,106.6]
["bitfinex","SOLUSD",1644816606055,0.04436325,93.7,93.615,0.25]
["bitfinex","SOLUSD",1644816606255,0.04436325,93.698,93.615,5.15349367]
["bitfinex","SOLUSD",1644816606454,0.04436325,93.699,93.617,106.6]
["bitfinex","SOLUSD",1644816606655,0.04436325,93.697,93.621,106.6]
["bitfinex","SOLUSD",1644816606854,44.03973389,93.713,93.622,4.90349367]
["bitfinex","SOLUSD",1644816606855,0.04436325,93.698,93.622,4.90349367]
["bitfinex","SOLUSD",1644816607055,5.38236325,93.712,93.622,2.87390296]
["bitfinex","SOLUSD",1644816607255,0.04436325,93.697,93.622,2.87390296]
["bitfinex","SOLUSD",1644816607454,40.21684204,93.695,93.622,2.87390296]
["bitfinex","SOLUSD",1644816607659,5.338,93.694,93.622,2.87390296]
["bitfinex","SOLUSD",1644816607857,5.38236325,93.694,93.622,2.87390296]
["bitfinex","SOLUSD",1644816608055,0.04436325,93.693,93.631,48.50041178]
["bitfinex","SOLUSD",1644816608255,0.04436325,93.693,93.632,106.6]
["bitfinex","SOLUSD",1644816608457,0.04436325,93.694,93.632,106.85]
["bitfinex","SOLUSD",1644816609359,40.21684204,93.695,93.632,0.25]
["bitfinex","SOLUSD",1644816609759,5.338,93.694,93.632,0.25]
["bitfinex","SOLUSD",1644816610163,5.338,93.694,93.631,48.50041178]
["bitfinex","SOLUSD",1644816610361,5.38236325,93.694,93.62,15.38]
["bitfinex","SOLUSD",1644816610659,5.38236325,93.694,93.61,16.0217]
["bitfinex","SOLUSD",1644816610660,0.04436325,93.693,93.61,16.0217]
["bitfinex","SOLUSD",1644816610859,5.338,93.692,93.6,23.5329]
["bitfinex","SOLUSD",1644816611062,16.0269,93.69,93.6,15.38]
["bitfinex","SOLUSD",1644816611266,106.64436325,93.689,93.59,15.38]
["bitfinex","SOLUSD",1644816611463,111.98336325,93.689,93.583,0.024]
["bitfinex","SOLUSD",1644816611662,106.6,93.687,93.577,4.92456145]
["bitfinex","SOLUSD",1644816611860,106.6,93.685,93.578,0.024]
["bitfinex","SOLUSD",1644816612060,5.38436325,93.684,93.577,4.92450795]
["bitfinex","SOLUSD",1644816612261,106.6,93.683,93.578,0.024]
["bitfinex","SOLUSD",1644816612461,106.6,93.679,93.578,0.274]
["bitfinex","SOLUSD",1644816612664,106.6,93.677,93.579,0.024]
["bitfinex","SOLUSD",1644816612860,106.6,93.675,93.579,0.024]
["bitfinex","SOLUSD",1644816613060,106.6,93.669,93.579,0.024]
["bitfinex","SOLUSD",1644816613260,106.6,93.667,93.579,0.024]
["bitfinex","SOLUSD",1644816613660,0.04436325,93.666,93.579,0.024]
["bitfinex","SOLUSD",1644816613862,41.08563871,93.664,93.577,0.274]
["bitfinex","SOLUSD",1644816614060,27.89976325,93.663,93.578,0.024]
["bitfinex","SOLUSD",1644816614266,27.89976325,93.663,93.572,4.89936099]
["bitfinex","SOLUSD",1644816614461,27.89976325,93.663,93.579,0.024]
["bitfinex","SOLUSD",1644816614660,27.89976325,93.663,93.573,0.274]
["bitfinex","SOLUSD",1644816614862,27.89976325,93.663,93.574,0.024]
["bitfinex","SOLUSD",1644816615264,106.6,93.662,93.574,0.024]
["bitfinex","SOLUSD",1644816615461,106.6,93.66,93.574,0.024]
["bitfinex","SOLUSD",1644816615661,5.34,93.661,93.574,0.024]
["bitfinex","SOLUSD",1644816615864,0.04436325,93.659,93.571,0.274]
["bitfinex","SOLUSD",1644816616062,5.341,93.658,93.572,4.9219279]
["bitfinex","SOLUSD",1644816616261,0.04436325,93.657,93.573,48.04967142]
["bitfinex","SOLUSD",1644816616461,5.341,93.656,93.574,0.024]
["bitfinex","SOLUSD",1644816616663,11.631,93.656,93.574,0.274]
["bitfinex","SOLUSD",1644816616861,0.04436325,93.655,93.575,0.024]
["bitfinex","SOLUSD",1644816617062,5.341,93.654,93.575,0.024]
["bitfinex","SOLUSD",1644816617263,0.04436325,93.653,93.575,0.024]
["bitfinex","SOLUSD",1644816617465,5.341,93.652,93.575,0.024]
["bitfinex","SOLUSD",1644816617987,0.04436325,93.651,93.575,0.024]
["bitfinex","SOLUSD",1644816618264,5.341,93.65,93.571,0.274]
["bitfinex","SOLUSD",1644816618566,41.41781843,93.648,93.576,0.024]
["bitfinex","SOLUSD",1644816618765,5.341,93.647,93.565,4.89531965]
["bitfinex","SOLUSD",1644816619064,5.341,93.647,93.566,0.25]
["bitfinex","SOLUSD",1644816619264,5.341,93.647,93.566,0.274]
["bitfinex","SOLUSD",1644816619464,5.341,93.647,93.567,0.024]
["bitfinex","SOLUSD",1644816620568,5.341,93.647,93.562,4.89475664]
["bitfinex","SOLUSD",1644816620864,5.341,93.647,93.563,0.024]
["bitfinex","SOLUSD",1644816621071,5.341,93.647,93.563,0.274]
["bitfinex","SOLUSD",1644816621270,5.341,93.647,93.564,0.024]
["bitfinex","SOLUSD",1644816622268,5.341,93.647,93.562,4.89383722]
["bitfinex","SOLUSD",1644816622469,5.341,93.647,93.565,0.024]
["bitfinex","SOLUSD",1644816622669,106.6,93.639,93.563,0.274]
["bitfinex","SOLUSD",1644816622869,5.341,93.638,93.563,0.25]
["bitfinex","SOLUSD",1644816623072,106.6,93.638,93.564,0.024]
["bitfinex","SOLUSD",1644816623269,106.6,93.636,93.564,0.024]
["bitfinex","SOLUSD",1644816623469,5.341,93.635,93.564,0.024]
["bitfinex","SOLUSD",1644816623670,29.8633,93.635,93.564,0.024]
["bitfinex","SOLUSD",1644816623870,29.8633,93.635,93.555,0.024]
["bitfinex","SOLUSD",1644816624872,29.8633,93.635,93.555,2.64790296]
["bitfinex","SOLUSD",1644816625073,24.5223,93.635,93.56,15.38]
["bitfinex","SOLUSD",1644816625276,41.41781843,93.648,93.562,35.83530458]
["bitfinex","SOLUSD",1644816625497,41.41781843,93.648,93.563,111.51558898]
["bitfinex","SOLUSD",1644816625698,41.41781843,93.648,93.564,5.16558898]
["bitfinex","SOLUSD",1644816625993,41.41781843,93.648,93.565,4.91558898]
["bitfinex","SOLUSD",1644816626196,29.8122,93.647,93.566,0.274]
["bitfinex","SOLUSD",1644816626395,29.8122,93.647,93.567,0.024]
["bitfinex","SOLUSD",1644816626793,29.8122,93.647,93.567,2.64790296]
["bitfinex","SOLUSD",1644816626995,29.8122,93.647,93.568,2.64790296]
["bitfinex","SOLUSD",1644816627195,29.8122,93.647,93.569,0.274]
["bitfinex","SOLUSD",1644816627395,29.8122,93.647,93.57,0.024]
["bitfinex","SOLUSD",1644816627897,29.8122,93.647,93.578,1.50823901]
["bitfinex","SOLUSD",1644816628095,29.8122,93.647,93.579,1.78223901]
["bitfinex","SOLUSD",1644816628298,29.8122,93.647,93.58,0.024]
["bitfinex","SOLUSD",1644816628497,29.8122,93.647,93.58,0.274]
["bitfinex","SOLUSD",1644816628697,29.8122,93.647,93.579,0.25]
["bitfinex","SOLUSD",1644816628897,29.8122,93.647,93.579,0.274]
["bitfinex","SOLUSD",1644816629097,29.8122,93.647,93.58,0.024]
["bitfinex","SOLUSD",1644816635800,29.8122,93.647,93.58,1.53223901]
["bitfinex","SOLUSD",1644816636005,29.8122,93.647,93.581,48.31142774]
["bitfinex","SOLUSD",1644816636201,29.8122,93.647,93.582,0.024]
["bitfinex","SOLUSD",1644816637303,24.4712,93.647,93.582,0.024]
["bitfinex","SOLUSD",1644816637508,24.4712,93.647,93.589,1.50823901]
["bitfinex","SOLUSD",1644816637804,24.4712,93.647,93.59,1.75823901]
["bitfinex","SOLUSD",1644816638003,5.34,93.646,93.594,1.50823901]
["bitfinex","SOLUSD",1644816638205,5.34,93.646,93.595,1.50823901]
["bitfinex","SOLUSD",1644816638705,5.34,93.646,93.589,1.50823901]
["bitfinex","SOLUSD",1644816638906,13.38,93.646,93.589,1.50823901]
["bitfinex","SOLUSD",1644816639106,13.38,93.646,93.588,1.50823901]
["bitfinex","SOLUSD",1644816639306,13.38,93.646,93.586,1.50823901]
["bitfinex","SOLUSD",1644816639505,13.38,93.646,93.588,1.50823901]
["bitfinex","SOLUSD",1644816639707,119.98,93.646,93.588,1.50823901]
["bitfinex","SOLUSD",1644816640009,119.98,93.646,93.571,0.024]
["bitfinex","SOLUSD",1644816640010,13.38,93.646,93.587,1.50823901]
["bitfinex","SOLUSD",1644816640210,13.38,93.646,93.594,1.50823901]
["bitfinex","SOLUSD",1644816640614,119.98,93.646,93.594,1.50823901]
["bitfinex","SOLUSD",1644816641018,119.98,93.646,93.591,1.50823901]
["bitfinex","SOLUSD",1644816641217,119.98,93.646,93.586,1.50823901]
["bitfinex","SOLUSD",1644816641415,119.98,93.646,93.585,1.50823901]
["bitfinex","SOLUSD",1644816641614,119.98,93.646,93.584,1.50823901]
["bitfinex","SOLUSD",1644816641816,119.98,93.646,93.583,1.50823901]
["bitfinex","SOLUSD",1644816642013,16.0349,93.64,93.583,1.50823901]
["bitfinex","SOLUSD",1644816642216,5.341,93.639,93.583,1.50823901]
["bitfinex","SOLUSD",1644816642415,5.341,93.639,93.582,1.50823901]
["bitfinex","SOLUSD",1644816642818,5.341,93.639,93.583,1.50823901]
["bitfinex","SOLUSD",1644816643621,106.6,93.638,93.583,1.50823901]
["bitfinex","SOLUSD",1644816643818,106.6,93.636,93.562,0.024]
["bitfinex","SOLUSD",1644816644018,28.1916,93.635,93.562,0.024]
["bitfinex","SOLUSD",1644816644220,28.1916,93.635,93.557,0.024]
["bitfinex","SOLUSD",1644816644416,28.1916,93.635,93.555,0.024]
["bitfinex","SOLUSD",1644816645418,106.6,93.629,93.555,0.024]
["bitfinex","SOLUSD",1644816645618,106.6,93.627,93.555,0.024]
["bitfinex","SOLUSD",1644816645818,111.941,93.626,93.555,0.024]
["bitfinex","SOLUSD",1644816646620,40.36760596,93.625,93.555,0.024]
["bitfinex","SOLUSD",1644816646819,5.341,93.624,93.555,0.024]
["bitfinex","SOLUSD",1644816647520,24.5921,93.623,93.555,0.024]
["bitfinex","SOLUSD",1644816648926,5.341,93.622,93.555,0.024]
["bitfinex","SOLUSD",1644816650530,5.341,93.622,93.556,37.81227855]
["bitfinex","SOLUSD",1644816650731,24.5921,93.623,93.557,0.024]
["bitfinex","SOLUSD",1644816650931,24.5921,93.623,93.557,0.274]
["bitfinex","SOLUSD",1644816651232,24.5921,93.623,93.558,0.024]
["bitfinex","SOLUSD",1644816653734,5.341,93.622,93.558,0.024]
["bitfinex","SOLUSD",1644816653930,5.341,93.622,93.555,0.024]
["bitfinex","SOLUSD",1644816654130,24.5921,93.623,93.555,0.024]
["bitfinex","SOLUSD",1644816655233,24.5921,93.623,93.555,4.90625683]
["bitfinex","SOLUSD",1644816655434,24.5921,93.623,93.555,0.024]
["bitfinex","SOLUSD",1644816655633,40.36760596,93.625,93.561,106.6]
["bitfinex","SOLUSD",1644816655832,40.36760596,93.625,93.561,106.624]
["bitfinex","SOLUSD",1644816656031,40.36760596,93.625,93.562,7.75615979]
["bitfinex","SOLUSD",1644816656237,40.36760596,93.625,93.563,111.48225683]
["bitfinex","SOLUSD",1644816656435,40.36760596,93.625,93.569,40.80560429]
["bitfinex","SOLUSD",1644816656634,0.04436325,93.657,93.57,126.86225683]
["bitfinex","SOLUSD",1644816656834,0.04436325,93.657,93.571,4.88225683]
["bitfinex","SOLUSD",1644816657034,0.04436325,93.657,93.572,106.6]
["bitfinex","SOLUSD",1644816657234,0.04436325,93.657,93.58,122.6271]
["bitfinex","SOLUSD",1644816657440,0.04436325,93.657,93.58,16.0271]
["bitfinex","SOLUSD",1644816657641,34.50163527,93.657,93.581,4.90625683]
["bitfinex","SOLUSD",1644816657840,5.34,93.656,93.582,0.024]
["bitfinex","SOLUSD",1644816658042,0.04436325,93.655,93.574,0.024]
["bitfinex","SOLUSD",1644816658239,5.341,93.654,93.572,4.8772521]
["bitfinex","SOLUSD",1644816658441,5.38536325,93.656,93.572,4.9012521]
["bitfinex","SOLUSD",1644816658642,0.04436325,93.653,93.573,0.024]
["bitfinex","SOLUSD",1644816658845,5.341,93.652,93.571,4.90368433]
["bitfinex","SOLUSD",1644816659041,0.04436325,93.652,93.572,0.024]
["bitfinex","SOLUSD",1644816659256,5.38536325,93.651,93.572,0.024]
["bitfinex","SOLUSD",1644816659456,5.341,93.651,93.572,0.024]
["bitfinex","SOLUSD",1644816659657,0.04436325,93.65,93.571,0.024]
["bitfinex","SOLUSD",1644816659858,5.341,93.649,93.571,0.024]
["bitfinex","SOLUSD",1644816660061,0.04436325,93.649,93.571,0.274]
["bitfinex","SOLUSD",1644816660259,5.38536325,93.648,93.572,0.024]
["bitfinex","SOLUSD",1644816660458,5.341,93.648,93.572,0.024]
["bitfinex","SOLUSD",1644816660659,5.341,93.649,93.572,0.024]
["bitfinex","SOLUSD",1644816660858,0.04436325,93.649,93.572,0.024]
["bitfinex","SOLUSD",1644816661058,5.38536325,93.648,93.572,0.024]
["bitfinex","SOLUSD",1644816661260,5.341,93.648,93.572,0.024]
["bitfinex","SOLUSD",1644816661464,5.341,93.653,93.572,0.024]
["bitfinex","SOLUSD",1644816661662,0.04436325,93.653,93.572,0.024]
["bitfinex","SOLUSD",1644816661860,0.04436325,93.652,93.572,0.024]
["bitfinex","SOLUSD",1644816662060,0.04436325,93.656,93.572,4.90280423]
["bitfinex","SOLUSD",1644816662261,0.04436325,93.651,93.573,0.024]
["bitfinex","SOLUSD",1644816662462,0.04436325,93.655,93.573,0.274]
["bitfinex","SOLUSD",1644816662661,0.04436325,93.65,93.574,0.024]
["bitfinex","SOLUSD",1644816662862,0.04436325,93.654,93.574,0.024]
["bitfinex","SOLUSD",1644816663061,0.04436325,93.649,93.574,0.024]
["bitfinex","SOLUSD",1644816663360,0.04436325,93.649,93.571,37.5933261]
["bitfinex","SOLUSD",1644816663361,0.04436325,93.648,93.575,0.024]
["bitfinex","SOLUSD",1644816663561,5.341,93.648,93.572,0.024]
["bitfinex","SOLUSD",1644816663760,5.38536325,93.654,93.572,0.024]
["bitfinex","SOLUSD",1644816663964,5.341,93.654,93.572,0.274]
["bitfinex","SOLUSD",1644816664162,0.04436325,93.653,93.573,0.024]
["bitfinex","SOLUSD",1644816664362,5.341,93.652,93.573,0.024]
["bitfinex","SOLUSD",1644816664766,0.04436325,93.651,93.573,0.024]
["bitfinex","SOLUSD",1644816664961,5.341,93.65,93.573,0.024]
["bitfinex","SOLUSD",1644816665162,0.04436325,93.649,93.573,0.024]
["bitfinex","SOLUSD",1644816665362,5.341,93.648,93.573,0.024]
["bitfinex","SOLUSD",1644816665562,0.04436325,93.648,93.573,0.024]
["bitfinex","SOLUSD",1644816665762,5.341,93.647,93.573,0.024]
["bitfinex","SOLUSD",1644816665965,23.3228,93.646,93.573,0.024]
["bitfinex","SOLUSD",1644816666163,5.341,93.645,93.573,0.024]
["bitfinex","SOLUSD",1644816668867,23.3228,93.646,93.573,0.024]
["bitfinex","SOLUSD",1644816669667,5.341,93.645,93.573,0.024]
["bitfinex","SOLUSD",1644816669866,23.3228,93.646,93.573,0.024]
["bitfinex","SOLUSD",1644816671468,23.3228,93.646,93.574,2.62390296]
["bitfinex","SOLUSD",1644816671671,5.341,93.645,93.575,0.274]
["bitfinex","SOLUSD",1644816671869,5.341,93.645,93.576,0.024]
["bitfinex","SOLUSD",1644816674177,0.04436325,93.656,93.581,106.6]
["bitfinex","SOLUSD",1644816674374,0.04436325,93.656,93.582,4.90391318]
["bitfinex","SOLUSD",1644816674574,0.04436325,93.656,93.583,106.624]
["bitfinex","SOLUSD",1644816674871,0.04436325,93.656,93.584,4.90391318]
["bitfinex","SOLUSD",1644816675071,0.04436325,93.656,93.585,106.6]
["bitfinex","SOLUSD",1644816675273,0.04436325,93.656,93.586,40.72061731]
["bitfinex","SOLUSD",1644816675571,5.34,93.655,93.59,15.38]
["bitfinex","SOLUSD",1644816675771,23.8075,93.654,93.59,15.38]
["bitfinex","SOLUSD",1644816675971,5.34,93.653,93.59,15.38]
["bitfinex","SOLUSD",1644816676174,23.8075,93.654,93.591,0.25]
["bitfinex","SOLUSD",1644816678977,5.34,93.653,93.591,0.25]
["bitfinex","SOLUSD",1644816679176,14.19,93.653,93.59,15.38]
["bitfinex","SOLUSD",1644816680480,8.85,93.653,93.59,15.38]
["bitfinex","SOLUSD",1644816680881,5.34,93.652,93.59,15.38]
["bitfinex","SOLUSD",1644816681080,8.85,93.653,93.59,15.38]
["bitfinex","SOLUSD",1644816681289,5.34,93.652,93.59,15.38]
["bitfinex","SOLUSD",1644816683180,5.34,93.653,93.59,15.38]
["bitfinex","SOLUSD",1644816684081,5.34,93.653,93.571,0.024]
["bitfinex","SOLUSD",1644816684285,0.04436325,93.652,93.571,0.274]
["bitfinex","SOLUSD",1644816684586,5.341,93.651,93.572,0.024]
["bitfinex","SOLUSD",1644816684882,5.341,93.651,93.572,4.90689594]
["bitfinex","SOLUSD",1644816685182,0.04436325,93.65,93.573,0.274]
["bitfinex","SOLUSD",1644816685383,5.341,93.649,93.574,0.024]
["bitfinex","SOLUSD",1644816685584,0.04436325,93.649,93.574,4.90689594]
["bitfinex","SOLUSD",1644816685882,5.38536325,93.648,93.575,4.90689594]
["bitfinex","SOLUSD",1644816686083,5.341,93.648,93.576,0.25]
["bitfinex","SOLUSD",1644816686284,0.04436325,93.647,93.577,4.90689594]
["bitfinex","SOLUSD",1644816686485,5.341,93.646,93.575,0.274]
["bitfinex","SOLUSD",1644816686684,0.04436325,93.646,93.575,0.25]
["bitfinex","SOLUSD",1644816686886,5.38536325,93.653,93.576,7.5307989]
["bitfinex","SOLUSD",1644816687088,0.04436325,93.646,93.577,0.274]
["bitfinex","SOLUSD",1644816687286,5.38536325,93.652,93.578,0.024]
["bitfinex","SOLUSD",1644816687488,0.04436325,93.651,93.578,2.64790296]
["bitfinex","SOLUSD",1644816687786,0.04436325,93.653,93.591,106.6]
["bitfinex","SOLUSD",1644816687990,0.04436325,93.65,93.591,106.6]
["bitfinex","SOLUSD",1644816688189,0.04436325,93.659,93.601,106.6]
["bitfinex","SOLUSD",1644816688387,5.38436325,93.677,93.601,106.6]
["bitfinex","SOLUSD",1644816688594,0.04436325,93.676,93.611,106.6]
["bitfinex","SOLUSD",1644816688796,0.04436325,93.677,93.613,106.6]
["bitfinex","SOLUSD",1644816688987,44.36665802,93.705,93.621,3.02377597]
["bitfinex","SOLUSD",1644816689190,44.36665802,93.705,93.631,106.6]
["bitfinex","SOLUSD",1644816689392,5.338,93.704,93.632,44.38915873]
["bitfinex","SOLUSD",1644816689592,0.04436325,93.703,93.632,44.38915873]
["bitfinex","SOLUSD",1644816689788,5.338,93.702,93.632,44.38915873]
["bitfinex","SOLUSD",1644816689988,24.8827,93.701,93.632,44.38915873]
["bitfinex","SOLUSD",1644816690190,5.338,93.7,93.632,44.38915873]
["bitfinex","SOLUSD",1644816690392,5.338,93.7,93.633,0.25]
["bitfinex","SOLUSD",1644816690591,0.04436325,93.7,93.632,44.38915873]
["bitfinex","SOLUSD",1644816690792,24.8827,93.701,93.632,44.38915873]
["bitfinex","SOLUSD",1644816690990,0.04436325,93.7,93.632,44.38915873]
["bitfinex","SOLUSD",1644816691198,24.8827,93.701,93.632,44.38915873]
["bitfinex","SOLUSD",1644816691393,0.04436325,93.7,93.633,0.25]
["bitfinex","SOLUSD",1644816691592,24.8827,93.701,93.633,106.85]
["bitfinex","SOLUSD",1644816691792,24.8827,93.701,93.633,109.47390296]
["bitfinex","SOLUSD",1644816691992,24.8827,93.701,93.634,2.62390296]
["bitfinex","SOLUSD",1644816692202,0.04436325,93.701,93.635,0.25]
["bitfinex","SOLUSD",1644816692394,0.04436325,93.703,93.635,0.25]
["bitfinex","SOLUSD",1644816692593,5.337,93.702,93.635,0.25]
["bitfinex","SOLUSD",1644816692895,5.38136325,93.704,93.635,0.25]
["bitfinex","SOLUSD",1644816693093,28.26236325,93.704,93.635,0.25]
["bitfinex","SOLUSD",1644816693293,28.26236325,93.704,93.633,0.25]
["bitfinex","SOLUSD",1644816693895,28.26236325,93.704,93.602,3.02377597]
["bitfinex","SOLUSD",1644816694094,28.26236325,93.704,93.59,15.38]
["bitfinex","SOLUSD",1644816694095,52.37496325,93.704,93.59,15.38]
["bitfinex","SOLUSD",1644816694296,52.37496325,93.704,93.591,23.543]
["bitfinex","SOLUSD",1644816694497,52.37496325,93.704,93.602,2.62390296]
["bitfinex","SOLUSD",1644816694700,52.37496325,93.704,93.61,121.98]
["bitfinex","SOLUSD",1644816695095,52.37496325,93.704,93.611,0.25]
["bitfinex","SOLUSD",1644816697504,52.37496325,93.704,93.611,2.87390296]
["bitfinex","SOLUSD",1644816700405,52.37496325,93.704,93.611,2.62390296]
["bitfinex","SOLUSD",1644816700619,52.37496325,93.704,93.61,31.4019]
["bitfinex","SOLUSD",1644816701720,52.37496325,93.704,93.611,0.25]
["bitfinex","SOLUSD",1644816703520,16.0245,93.7,93.611,0.25]
["bitfinex","SOLUSD",1644816703721,5.38236325,93.699,93.611,0.25]
["bitfinex","SOLUSD",1644816704121,5.38236325,93.699,93.611,2.87390296]
["bitfinex","SOLUSD",1644816705824,5.38236325,93.699,93.611,0.25]
["bitfinex","SOLUSD",1644816710436,5.38236325,93.699,93.621,106.6]
["bitfinex","SOLUSD",1644816710634,0.04436325,93.699,93.631,106.6]
["bitfinex","SOLUSD",1644816710834,0.04436325,93.703,93.631,115.13]
["bitfinex","SOLUSD",1644816711039,0.04436325,93.704,93.632,2.87390296]
["bitfinex","SOLUSD",1644816711236,0.04436325,93.729,93.633,106.6]
["bitfinex","SOLUSD",1644816711433,0.04436325,93.703,93.634,4.89946133]
["bitfinex","SOLUSD",1644816711735,0.04436325,93.728,93.64,122.6166]
["bitfinex","SOLUSD",1644816711933,0.04436325,93.702,93.65,15.38]
["bitfinex","SOLUSD",1644816712136,44.92406011,93.726,93.641,24.8346]
["bitfinex","SOLUSD",1644816712333,22.9254,93.725,93.642,0.25]
["bitfinex","SOLUSD",1644816712533,0.04436325,93.724,93.642,0.25]
["bitfinex","SOLUSD",1644816712736,5.337,93.723,93.642,0.25]
["bitfinex","SOLUSD",1644816712935,0.04436325,93.722,93.642,0.25]
["bitfinex","SOLUSD",1644816713133,5.337,93.721,93.643,2.62390296]
["bitfinex","SOLUSD",1644816713334,0.04436325,93.72,93.643,2.62390296]
["bitfinex","SOLUSD",1644816713534,5.337,93.719,93.644,0.25]
["bitfinex","SOLUSD",1644816713734,0.04436325,93.724,93.65,16.0155]
["bitfinex","SOLUSD",1644816713934,22.9254,93.725,93.65,122.6155]
["bitfinex","SOLUSD",1644816713935,0.04436325,93.718,93.65,122.6155]
["bitfinex","SOLUSD",1644816714135,0.04436325,93.723,93.651,0.25]
["bitfinex","SOLUSD",1644816714335,5.38036325,93.724,93.651,0.25]
["bitfinex","SOLUSD",1644816714535,0.04436325,93.722,93.651,0.25]
["bitfinex","SOLUSD",1644816714735,5.336,93.721,93.651,0.25]
["bitfinex","SOLUSD",1644816714935,5.38036325,93.721,93.651,0.25]
["bitfinex","SOLUSD",1644816715136,22.9254,93.725,93.651,0.25]
["bitfinex","SOLUSD",1644816715137,0.04436325,93.72,93.651,0.25]
["bitfinex","SOLUSD",1644816715339,0.04436325,93.719,93.651,0.25]
["bitfinex","SOLUSD",1644816715736,0.04436325,93.724,93.651,0.25]
["bitfinex","SOLUSD",1644816715936,5.336,93.723,93.651,0.25]
["bitfinex","SOLUSD",1644816716135,0.04436325,93.722,93.651,0.25]
["bitfinex","SOLUSD",1644816716335,5.336,93.721,93.651,0.25]
["bitfinex","SOLUSD",1644816716535,5.336,93.721,93.652,2.62390296]
["bitfinex","SOLUSD",1644816716736,0.04436325,93.72,93.654,106.6]
["bitfinex","SOLUSD",1644816716939,0.04436325,93.723,93.66,16.0137]
["bitfinex","SOLUSD",1644816717140,0.04436325,93.724,93.661,106.85]
["bitfinex","SOLUSD",1644816717339,38.14406011,93.726,93.661,109.47390296]
["bitfinex","SOLUSD",1644816717539,38.14406011,93.726,93.662,2.62390296]
["bitfinex","SOLUSD",1644816717843,144.74406011,93.726,93.641,27.45850296]
["bitfinex","SOLUSD",1644816718040,31.35246621,93.725,93.641,24.8346]
["bitfinex","SOLUSD",1644816718439,28.72856325,93.725,93.641,24.8346]
["bitfinex","SOLUSD",1644816718840,28.72856325,93.725,93.641,59.33361114]
["bitfinex","SOLUSD",1644816719039,109.22390296,93.724,93.62,31.3995]
["bitfinex","SOLUSD",1644816719241,106.6,93.722,93.62,16.0195]
["bitfinex","SOLUSD",1644816719440,5.38136325,93.721,93.62,16.0195]
["bitfinex","SOLUSD",1644816719639,7.96090296,93.721,93.62,16.0195]
["bitfinex","SOLUSD",1644816719840,0.04436325,93.72,93.62,16.0195]
["bitfinex","SOLUSD",1644816720039,5.337,93.719,93.621,44.01560531]
["bitfinex","SOLUSD",1644816720241,0.04436325,93.718,93.621,44.01560531]
["bitfinex","SOLUSD",1644816720442,5.337,93.717,93.621,44.01560531]
["bitfinex","SOLUSD",1644816720640,5.337,93.717,93.622,0.25]
["bitfinex","SOLUSD",1644816720843,0.04436325,93.716,93.622,0.25]
["bitfinex","SOLUSD",1644816721041,5.337,93.715,93.622,0.25]
["bitfinex","SOLUSD",1644816721241,5.38136325,93.715,93.62,16.0195]
["bitfinex","SOLUSD",1644816721440,0.04436325,93.714,93.622,0.25]
["bitfinex","SOLUSD",1644816721640,5.338,93.713,93.618,106.6]
["bitfinex","SOLUSD",1644816721842,7.96190296,93.713,93.619,0.25]
["bitfinex","SOLUSD",1644816722041,0.04436325,93.712,93.619,0.25]
["bitfinex","SOLUSD",1644816722341,47.50415596,93.71,93.619,0.25]
["bitfinex","SOLUSD",1644816722548,5.338,93.709,93.619,0.25]
["bitfinex","SOLUSD",1644816722743,8.00626621,93.709,93.619,0.25]
["bitfinex","SOLUSD",1644816722943,106.64436325,93.708,93.617,22.6047]
["bitfinex","SOLUSD",1644816723142,106.6,93.706,93.594,3.02377597]
["bitfinex","SOLUSD",1644816723341,106.6,93.704,93.595,0.024]
["bitfinex","SOLUSD",1644816723544,106.6,93.702,93.595,0.024]
["bitfinex","SOLUSD",1644816723942,28.66216325,93.701,93.596,2.62390296]
["bitfinex","SOLUSD",1644816724241,16.0247,93.7,93.6,121.98]
["bitfinex","SOLUSD",1644816724441,5.339,93.699,93.601,4.91142024]
["bitfinex","SOLUSD",1644816724644,5.38336325,93.699,93.601,5.16142024]
["bitfinex","SOLUSD",1644816725041,5.38336325,93.699,93.602,23.9066]
["bitfinex","SOLUSD",1644816725446,5.38336325,93.699,93.603,0.25]
["bitfinex","SOLUSD",1644816725643,5.38336325,93.699,93.603,2.87390296]
["bitfinex","SOLUSD",1644816726544,41.76345991,93.689,93.603,0.25]
["bitfinex","SOLUSD",1644816726745,5.38336325,93.688,93.603,0.25]
["bitfinex","SOLUSD",1644816726949,0.04436325,93.687,93.603,0.25]
["bitfinex","SOLUSD",1644816727147,5.339,93.686,93.603,0.25]
["bitfinex","SOLUSD",1644816727345,5.339,93.686,93.604,2.62390296]
["bitfinex","SOLUSD",1644816727544,0.04436325,93.685,93.605,0.25]
["bitfinex","SOLUSD",1644816727745,0.04436325,93.687,93.605,0.25]
["bitfinex","SOLUSD",1644816727951,0.04436325,93.684,93.605,0.25]
["bitfinex","SOLUSD",1644816728143,5.339,93.683,93.605,0.25]
["bitfinex","SOLUSD",1644816728345,0.04436325,93.683,93.606,2.62390296]
["bitfinex","SOLUSD",1644816728546,5.38336325,93.682,93.607,0.25]
["bitfinex","SOLUSD",1644816728746,0.04436325,93.684,93.605,0.25]
["bitfinex","SOLUSD",1644816728946,5.38336325,93.681,93.603,0.024]
["bitfinex","SOLUSD",1644816729148,106.6,93.682,93.603,0.024]
["bitfinex","SOLUSD",1644816729346,106.6,93.682,93.579,3.02377597]
["bitfinex","SOLUSD",1644816729347,106.6,93.679,93.592,0.024]
["bitfinex","SOLUSD",1644816729545,106.6,93.679,93.585,22.5105]
["bitfinex","SOLUSD",1644816729746,106.6,93.677,93.586,0.024]
["bitfinex","SOLUSD",1644816729946,111.98436325,93.676,93.586,0.024]
["bitfinex","SOLUSD",1644816730148,5.34,93.676,93.586,0.024]
["bitfinex","SOLUSD",1644816730347,0.04436325,93.675,93.586,0.024]
["bitfinex","SOLUSD",1644816730548,41.8287282,93.673,93.586,0.024]
["bitfinex","SOLUSD",1644816730749,5.34,93.672,93.586,0.024]
["bitfinex","SOLUSD",1644816730951,16.0299,93.67,93.586,0.024]
["bitfinex","SOLUSD",1644816731152,5.38436325,93.669,93.586,0.024]
["bitfinex","SOLUSD",1644816731554,5.38436325,93.669,93.586,0.274]
["bitfinex","SOLUSD",1644816731753,5.38436325,93.669,93.587,0.024]
["bitfinex","SOLUSD",1644816735979,106.6,93.668,93.586,0.024]
["bitfinex","SOLUSD",1644816736274,5.38436325,93.667,93.586,0.024]
["bitfinex","SOLUSD",1644816736478,28.7452,93.667,93.586,0.024]
["bitfinex","SOLUSD",1644816736676,0.04436325,93.666,93.586,0.024]
["bitfinex","SOLUSD",1644816736875,5.34,93.665,93.586,0.024]
["bitfinex","SOLUSD",1644816737075,5.34,93.665,93.586,106.874]
["bitfinex","SOLUSD",1644816737076,0.04436325,93.664,93.586,106.874]
["bitfinex","SOLUSD",1644816737278,0.04436325,93.664,93.59,121.98]
["bitfinex","SOLUSD",1644816737576,0.04436325,93.666,93.591,0.274]
["bitfinex","SOLUSD",1644816737777,0.04436325,93.663,93.592,0.024]
["bitfinex","SOLUSD",1644816737976,5.34,93.662,93.59,15.38]
["bitfinex","SOLUSD",1644816738175,0.04436325,93.662,93.591,0.024]
["bitfinex","SOLUSD",1644816738377,5.34,93.661,93.59,15.38]
["bitfinex","SOLUSD",1644816738579,5.38436325,93.663,93.591,0.024]
["bitfinex","SOLUSD",1644816738776,5.38436325,93.664,93.59,15.38]
["bitfinex","SOLUSD",1644816738978,0.04436325,93.662,93.591,0.024]
["bitfinex","SOLUSD",1644816739175,5.34,93.661,93.591,0.024]
["bitfinex","SOLUSD",1644816739375,5.34,93.661,93.59,15.38]
["bitfinex","SOLUSD",1644816740678,5.34,93.665,93.59,15.38]
["bitfinex","SOLUSD",1644816740881,0.04436325,93.664,93.591,0.024]
["bitfinex","SOLUSD",1644816741082,5.34,93.663,93.591,0.024]
["bitfinex","SOLUSD",1644816741279,5.34,93.663,93.59,31.3607]
["bitfinex","SOLUSD",1644816741481,0.04436325,93.663,93.591,0.024]
["bitfinex","SOLUSD",1644816741782,5.34,93.662,93.59,31.3607]
["bitfinex","SOLUSD",1644816741985,0.04436325,93.662,93.591,0.024]
["bitfinex","SOLUSD",1644816742186,5.34,93.661,93.59,31.3607]
["bitfinex","SOLUSD",1644816742386,5.38436325,93.664,93.591,0.024]
["bitfinex","SOLUSD",1644816742586,5.34,93.66,93.59,31.3607]
["bitfinex","SOLUSD",1644816742785,0.04436325,93.663,93.591,0.024]
["bitfinex","SOLUSD",1644816742986,5.34,93.662,93.59,31.3607]
["bitfinex","SOLUSD",1644816743186,0.04436325,93.662,93.591,0.024]
["bitfinex","SOLUSD",1644816743486,5.34,93.661,93.59,31.3607]
["bitfinex","SOLUSD",1644816743789,7.2,93.661,93.591,0.024]
["bitfinex","SOLUSD",1644816744086,5.34,93.66,93.59,31.3607]
["bitfinex","SOLUSD",1644816744586,5.34,93.66,93.59,15.38]
["bitfinex","SOLUSD",1644816745487,5.34,93.664,93.59,15.38]
["bitfinex","SOLUSD",1644816745689,0.04436325,93.663,93.591,0.024]
["bitfinex","SOLUSD",1644816745887,5.34,93.662,93.591,0.024]
["bitfinex","SOLUSD",1644816746188,5.34,93.662,93.59,15.38]
["bitfinex","SOLUSD",1644816746393,0.04436325,93.662,93.59,15.38]
["bitfinex","SOLUSD",1644816746686,5.34,93.661,93.59,15.38]
["bitfinex","SOLUSD",1644816746888,0.04436325,93.664,93.591,0.024]
["bitfinex","SOLUSD",1644816747088,106.6,93.659,93.586,0.024]
["bitfinex","SOLUSD",1644816747290,106.6,93.657,93.587,0.024]
["bitfinex","SOLUSD",1644816747791,106.6,93.655,93.564,0.024]
["bitfinex","SOLUSD",1644816747991,42.76753554,93.654,93.564,34.87804028]
["bitfinex","SOLUSD",1644816748189,42.76753554,93.654,93.564,34.85404028]
["bitfinex","SOLUSD",1644816748389,16.0331,93.65,93.565,0.024]
["bitfinex","SOLUSD",1644816748591,29.6311,93.649,93.565,22.5969]
["bitfinex","SOLUSD",1644816748789,29.6311,93.649,93.566,0.024]
["bitfinex","SOLUSD",1644816751098,106.6,93.639,93.566,0.024]
["bitfinex","SOLUSD",1644816751296,106.6,93.637,93.555,0.024]
["bitfinex","SOLUSD",1644816751500,106.6,93.635,93.555,0.024]
["bitfinex","SOLUSD",1644816752096,106.6,93.633,93.555,0.024]
["bitfinex","SOLUSD",1644816752296,106.6,93.631,93.555,0.024]
["bitfinex","SOLUSD",1644816752498,106.6,93.629,93.555,0.024]
["bitfinex","SOLUSD",1644816752699,106.6,93.619,93.555,0.024]
["bitfinex","SOLUSD",1644816752902,106.6,93.617,93.551,0.024]
["bitfinex","SOLUSD",1644816753100,5.341,93.616,93.55,0.06835104]
["bitfinex","SOLUSD",1644816753298,45.94887623,93.615,93.55,0.06835104]
["bitfinex","SOLUSD",1644816753600,5.341,93.614,93.55,0.06835104]
["bitfinex","SOLUSD",1644816755000,16.0402,93.61,93.55,0.06835104]
["bitfinex","SOLUSD",1644816755199,5.341,93.609,93.55,0.06835104]
["bitfinex","SOLUSD",1644816757704,106.6,93.599,93.55,0.06835104]
["bitfinex","SOLUSD",1644816757908,106.6,93.597,93.55,0.06835104]
["bitfinex","SOLUSD",1644816758104,111.943,93.596,93.55,0.06835104]
["bitfinex","SOLUSD",1644816758305,44.07948354,93.595,93.55,0.06835104]
["bitfinex","SOLUSD",1644816758504,5.343,93.594,93.55,0.06835104]
["bitfinex","SOLUSD",1644816759104,16.0439,93.59,93.55,0.06835104]
["bitfinex","SOLUSD",1644816759309,5.343,93.589,93.55,0.06835104]
["bitfinex","SOLUSD",1644816760927,21.6748,93.589,93.55,0.06835104]
["bitfinex","SOLUSD",1644816761135,16.0439,93.59,93.55,0.06835104]
["bitfinex","SOLUSD",1644816762529,5.343,93.589,93.55,0.06835104]
["bitfinex","SOLUSD",1644816763634,16.0439,93.59,93.55,0.06835104]
["bitfinex","SOLUSD",1644816765032,5.343,93.589,93.55,0.06835104]
["bitfinex","SOLUSD",1644816765433,109.22390296,93.588,93.55,0.06835104]
["bitfinex","SOLUSD",1644816765634,106.6,93.586,93.55,0.06835104]
["bitfinex","SOLUSD",1644816765842,16.0456,93.58,93.55,0.06835104]
["bitfinex","SOLUSD",1644816766035,5.343,93.579,93.55,0.06835104]
["bitfinex","SOLUSD",1644816766435,47.02226992,93.578,93.55,0.06835104]
["bitfinex","SOLUSD",1644816766640,5.343,93.577,93.55,0.06835104]
["bitfinex","SOLUSD",1644816768835,5.343,93.577,93.514,0.024]
["bitfinex","SOLUSD",1644816768836,106.6,93.574,93.514,1.5288529]
["bitfinex","SOLUSD",1644816769036,58.0,93.575,93.531,0.00670208]
["bitfinex","SOLUSD",1644816769037,106.6,93.569,93.531,0.00670208]
["bitfinex","SOLUSD",1644816769237,106.6,93.567,93.531,0.00670208]
["bitfinex","SOLUSD",1644816769539,106.6,93.565,93.531,0.00670208]
["bitfinex","SOLUSD",1644816770137,2.62390296,93.564,93.531,0.00670208]
["bitfinex","SOLUSD",1644816770338,106.6,93.562,93.531,0.00670208]
["bitfinex","SOLUSD",1644816770537,106.6,93.56,93.531,0.00670208]
["bitfinex","SOLUSD",1644816770739,106.6,93.558,93.531,0.00670208]
["bitfinex","SOLUSD",1644816770939,106.6,93.556,93.531,0.00670208]
["bitfinex","SOLUSD",1644816771141,106.6,93.554,93.531,0.00670208]
["bitfinex","SOLUSD",1644816771543,29.5979,93.555,93.473,0.1075498]
["bitfinex","SOLUSD",1644816771544,106.6,93.539,93.473,0.1075498]
["bitfinex","SOLUSD",1644816771741,106.6,93.537,93.473,0.1075498]
["bitfinex","SOLUSD",1644816771940,106.6,93.535,93.473,0.1075498]
["bitfinex","SOLUSD",1644816772144,106.6,93.529,93.473,0.1075498]
["bitfinex","SOLUSD",1644816772342,106.6,93.527,93.473,0.1075498]
["bitfinex","SOLUSD",1644816772642,106.6,93.525,93.473,0.1075498]
["bitfinex","SOLUSD",1644816772842,106.6,93.523,93.473,0.1075498]
["bitfinex","SOLUSD",1644816773046,16.0579,93.52,93.473,0.1075498]
["bitfinex","SOLUSD",1644816773244,5.347,93.519,93.473,0.1075498]
["bitfinex","SOLUSD",1644816775647,47.57026628,93.532,93.473,0.1075498]
["bitfinex","SOLUSD",1644816776047,47.57026628,93.532,93.474,2.62390296]
["bitfinex","SOLUSD",1644816776447,47.57026628,93.532,93.475,0.25]
["bitfinex","SOLUSD",1644816776651,47.57026628,93.532,93.475,37.02453027]
["bitfinex","SOLUSD",1644816776848,47.57026628,93.532,93.476,2.62390296]
["bitfinex","SOLUSD",1644816777250,47.57026628,93.532,93.477,0.25]
["bitfinex","SOLUSD",1644816777449,47.57026628,93.532,93.475,0.79680832]
["bitfinex","SOLUSD",1644816778349,47.57026628,93.532,93.475,0.54680832]
["bitfinex","SOLUSD",1644816778850,5.347,93.531,93.475,0.54680832]
["bitfinex","SOLUSD",1644816782259,47.57026628,93.532,93.475,0.54680832]
["bitfinex","SOLUSD",1644816785364,5.347,93.531,93.475,0.54680832]
["bitfinex","SOLUSD",1644816785765,24.195,93.53,93.475,0.54680832]
["bitfinex","SOLUSD",1644816785960,5.347,93.529,93.475,0.54680832]
["bitfinex","SOLUSD",1644816786362,109.22390296,93.528,93.475,0.54680832]
["bitfinex","SOLUSD",1644816786561,106.6,93.519,93.475,0.54680832]
["bitfinex","SOLUSD",1644816786781,106.6,93.515,93.473,0.1075498]
["bitfinex","SOLUSD",1644816786982,5.347,93.514,93.473,0.1075498]
["bitfinex","SOLUSD",1644816787182,37.67615121,93.513,93.473,0.1075498]
["bitfinex","SOLUSD",1644816787381,5.347,93.512,93.473,0.1075498]
["bitfinex","SOLUSD",1644816787782,29.9044,93.512,93.473,0.1075498]
["bitfinex","SOLUSD",1644816787984,16.0577,93.51,93.473,0.1075498]
["bitfinex","SOLUSD",1644816788281,5.348,93.509,93.473,0.1075498]
["bitfinex","SOLUSD",1644816788482,16.0577,93.51,93.473,0.1075498]
["bitfinex","SOLUSD",1644816789886,5.348,93.509,93.473,0.1075498]
["bitfinex","SOLUSD",1644816792485,106.6,93.507,93.444,0.2150996]
["bitfinex","SOLUSD",1644816792690,59.0,93.508,93.436,0.4301992]
["bitfinex","SOLUSD",1644816792691,106.6,93.499,93.436,0.4301992]
["bitfinex","SOLUSD",1644816792888,106.6,93.497,93.434,0.4823526]
["bitfinex","SOLUSD",1644816793085,106.6,93.495,93.433,0.2412968]
["bitfinex","SOLUSD",1644816793386,106.6,93.491,93.433,0.2412968]
["bitfinex","SOLUSD",1644816793585,106.6,93.489,93.433,0.2412968]
["bitfinex","SOLUSD",1644816793787,16.0623,93.48,93.433,0.2412968]
["bitfinex","SOLUSD",1644816793987,5.349,93.479,93.433,0.2412968]
["bitfinex","SOLUSD",1644816794184,24.0322,93.478,93.433,0.2412968]
["bitfinex","SOLUSD",1644816794386,43.02515121,93.477,93.433,0.2412968]
["bitfinex","SOLUSD",1644816797494,106.6,93.476,93.433,0.2412968]
["bitfinex","SOLUSD",1644816797699,16.064,93.47,93.433,0.2412968]
["bitfinex","SOLUSD",1644816797895,5.349,93.469,93.433,0.2412968]
["bitfinex","SOLUSD",1644816799198,16.064,93.47,93.433,0.2412968]
["bitfinex","SOLUSD",1644816800600,5.349,93.469,93.433,0.2412968]
["bitfinex","SOLUSD",1644816803103,16.064,93.47,93.433,0.2412968]
["bitfinex","SOLUSD",1644816805829,106.6,93.469,93.433,0.2412968]
["bitfinex","SOLUSD",1644816806230,16.064,93.47,93.433,0.2412968]
["bitfinex","SOLUSD",1644816806429,5.349,93.469,93.433,0.2412968]
["bitfinex","SOLUSD",1644816812237,106.6,93.468,93.433,0.0012968]
["bitfinex","SOLUSD",1644816812438,5.349,93.467,93.433,0.0012968]
["bitfinex","SOLUSD",1644816812639,2.62390296,93.468,93.433,0.0012968]
["bitfinex","SOLUSD",1644816813040,5.349,93.469,93.433,0.0012968]
["bitfinex","SOLUSD",1644816814041,7.97290296,93.469,93.433,0.0012968]
["bitfinex","SOLUSD",1644816814441,5.349,93.469,93.433,0.0012968]
["bitfinex","SOLUSD",1644816816543,5.349,93.477,93.433,0.0012968]
["bitfinex","SOLUSD",1644816816746,5.349,93.488,93.433,0.0012968]
["bitfinex","SOLUSD",1644816817643,16.0626,93.48,93.433,0.0012968]
["bitfinex","SOLUSD",1644816817845,5.349,93.477,93.433,0.0012968]
["bitfinex","SOLUSD",1644816818247,5.349,93.477,93.433,0.4812968]
["bitfinex","SOLUSD",1644816819044,5.349,93.488,93.433,0.4812968]
["bitfinex","SOLUSD",1644816819244,5.349,93.489,93.433,0.4812968]
["bitfinex","SOLUSD",1644816821746,59.0,93.488,93.42,0.0603242]
["bitfinex","SOLUSD",1644816821947,5.349,93.487,93.42,0.0603242]
["bitfinex","SOLUSD",1644816822347,22.8877,93.486,93.42,3.08410017]
["bitfinex","SOLUSD",1644816822546,5.349,93.485,93.42,0.0603242]
["bitfinex","SOLUSD",1644816823352,106.6,93.484,93.42,0.0603242]
["bitfinex","SOLUSD",1644816823549,5.349,93.483,93.42,0.0603242]
["bitfinex","SOLUSD",1644816824049,106.6,93.479,93.42,0.0603242]
["bitfinex","SOLUSD",1644816824451,2.62390296,93.478,93.42,0.0603242]
["bitfinex","SOLUSD",1644816824649,106.6,93.476,93.42,0.0603242]
["bitfinex","SOLUSD",1644816824849,106.6,93.474,93.42,0.0603242]
["bitfinex","SOLUSD",1644816825060,30.2655,93.473,93.42,0.0603242]
["bitfinex","SOLUSD",1644816825956,16.0653,93.47,93.42,0.0603242]
["bitfinex","SOLUSD",1644816826151,5.349,93.469,93.42,0.0603242]
["bitfinex","SOLUSD",1644816826553,2.62390296,93.468,93.42,0.0603242]
["bitfinex","SOLUSD",1644816826753,5.349,93.467,93.42,0.0603242]
["bitfinex","SOLUSD",1644816827051,2.62390296,93.466,93.42,0.0603242]
["bitfinex","SOLUSD",1644816827253,5.349,93.465,93.42,0.0603242]
["bitfinex","SOLUSD",1644816827653,16.0661,93.46,93.42,0.0603242]
["bitfinex","SOLUSD",1644816827952,5.351,93.459,93.42,0.0603242]
["bitfinex","SOLUSD",1644816828153,16.0661,93.46,93.42,0.0603242]
["bitfinex","SOLUSD",1644816828353,23.064,93.459,93.42,0.0603242]
["bitfinex","SOLUSD",1644816828558,47.03564255,93.458,93.42,0.0603242]
["bitfinex","SOLUSD",1644816830654,41.68464255,93.458,93.42,0.0603242]
["bitfinex","SOLUSD",1644816834159,28.4099,93.479,93.42,0.0603242]
["bitfinex","SOLUSD",1644816835058,44.36244737,93.478,93.42,0.0603242]
["bitfinex","SOLUSD",1644816835258,5.349,93.477,93.42,0.0603242]
["bitfinex","SOLUSD",1644816836159,106.6,93.476,93.42,0.0603242]
["bitfinex","SOLUSD",1644816836362,106.6,93.474,93.42,0.0603242]
["bitfinex","SOLUSD",1644816836558,106.6,93.472,93.42,0.0603242]
["bitfinex","SOLUSD",1644816836760,106.6,93.47,93.42,0.0603242]
["bitfinex","SOLUSD",1644816836959,106.6,93.468,93.42,0.0603242]
["bitfinex","SOLUSD",1644816837159,106.6,93.466,93.42,0.0603242]
["bitfinex","SOLUSD",1644816837359,9.68147406,93.463,93.42,0.0603242]
["bitfinex","SOLUSD",1644816837558,32.60527406,93.463,93.42,0.0603242]
["bitfinex","SOLUSD",1644816837760,106.6,93.462,93.42,0.0603242]
["bitfinex","SOLUSD",1644816837959,5.349,93.461,93.42,0.0603242]
["bitfinex","SOLUSD",1644816838161,7.97290296,93.461,93.42,0.0603242]
["bitfinex","SOLUSD",1644816838361,2.62390296,93.46,93.42,0.0603242]
["bitfinex","SOLUSD",1644816838560,5.351,93.459,93.42,0.0603242]
["bitfinex","SOLUSD",1644816839362,109.22390296,93.458,93.42,0.0003242]
["bitfinex","SOLUSD",1644816839561,106.6,93.449,93.42,0.0003242]
["bitfinex","SOLUSD",1644816839762,29.4459,93.448,93.42,0.0003242]
["bitfinex","SOLUSD",1644816840165,38.17808671,93.447,93.42,0.0003242]
["bitfinex","SOLUSD",1644816840364,111.951,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816840665,5.351,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816841064,16.0696,93.44,93.42,0.0003242]
["bitfinex","SOLUSD",1644816841662,5.351,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816841864,5.351,93.447,93.42,0.0003242]
["bitfinex","SOLUSD",1644816842164,16.0696,93.44,93.42,0.0003242]
["bitfinex","SOLUSD",1644816842364,5.351,93.439,93.42,0.0003242]
["bitfinex","SOLUSD",1644816844166,5.351,93.447,93.42,0.0003242]
["bitfinex","SOLUSD",1644816844766,36.52410082,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816844966,5.351,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816847605,2.62390296,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816847807,5.351,93.443,93.42,0.0003242]
["bitfinex","SOLUSD",1644816848105,2.62390296,93.442,93.42,0.0003242]
["bitfinex","SOLUSD",1644816848310,5.351,93.441,93.42,0.0003242]
["bitfinex","SOLUSD",1644816848711,111.951,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816849111,7.97490296,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816849308,5.351,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816850608,7.97490296,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816850811,5.351,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816852910,5.351,93.447,93.42,0.0003242]
["bitfinex","SOLUSD",1644816853111,7.97490296,93.464,93.42,0.0003242]
["bitfinex","SOLUSD",1644816853314,5.351,93.464,93.42,0.0003242]
["bitfinex","SOLUSD",1644816853512,5.349,93.474,93.42,0.0003242]
["bitfinex","SOLUSD",1644816853711,16.0648,93.48,93.42,0.0003242]
["bitfinex","SOLUSD",1644816854912,5.349,93.479,93.42,0.0003242]
["bitfinex","SOLUSD",1644816856211,24.092,93.485,93.42,0.0003242]
["bitfinex","SOLUSD",1644816856413,5.349,93.484,93.42,0.0003242]
["bitfinex","SOLUSD",1644816857112,41.76486895,93.483,93.42,0.0003242]
["bitfinex","SOLUSD",1644816857312,5.349,93.482,93.42,0.0003242]
["bitfinex","SOLUSD",1644816857512,7.97290296,93.482,93.42,0.0003242]
["bitfinex","SOLUSD",1644816857711,2.62390296,93.481,93.42,0.0003242]
["bitfinex","SOLUSD",1644816857912,5.349,93.48,93.42,0.0003242]
["bitfinex","SOLUSD",1644816858114,106.6,93.479,93.42,0.0003242]
["bitfinex","SOLUSD",1644816858314,106.6,93.477,93.42,0.0003242]
["bitfinex","SOLUSD",1644816858515,106.6,93.475,93.42,0.0003242]
["bitfinex","SOLUSD",1644816858716,5.349,93.474,93.42,0.0003242]
["bitfinex","SOLUSD",1644816858915,106.6,93.473,93.42,0.0003242]
["bitfinex","SOLUSD",1644816859116,106.6,93.469,93.42,0.0003242]
["bitfinex","SOLUSD",1644816859320,106.6,93.467,93.42,0.0003242]
["bitfinex","SOLUSD",1644816859516,106.6,93.465,93.42,0.0003242]
["bitfinex","SOLUSD",1644816859716,106.6,93.463,93.42,0.0003242]
["bitfinex","SOLUSD",1644816859916,106.6,93.461,93.42,0.0003242]
["bitfinex","SOLUSD",1644816860117,106.6,93.459,93.42,0.0003242]
["bitfinex","SOLUSD",1644816860318,5.349,93.46,93.42,0.0003242]
["bitfinex","SOLUSD",1644816860319,106.6,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816860616,106.6,93.455,93.42,0.0003242]
["bitfinex","SOLUSD",1644816860817,5.351,93.454,93.42,0.0003242]
["bitfinex","SOLUSD",1644816862523,5.351,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816863423,106.6,93.456,93.42,0.0003242]
["bitfinex","SOLUSD",1644816863620,111.951,93.455,93.42,0.0003242]
["bitfinex","SOLUSD",1644816864222,37.83404701,93.454,93.42,0.0003242]
["bitfinex","SOLUSD",1644816864427,106.6,93.452,93.42,0.0003242]
["bitfinex","SOLUSD",1644816864624,106.6,93.45,93.42,0.0003242]
["bitfinex","SOLUSD",1644816864826,106.6,93.448,93.42,0.0003242]
["bitfinex","SOLUSD",1644816865125,106.6,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816865326,135.5296,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816866045,28.9296,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816868144,106.6,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816868345,106.6,93.439,93.42,0.0003242]
["bitfinex","SOLUSD",1644816868548,106.6,93.437,93.42,0.0003242]
["bitfinex","SOLUSD",1644816868745,5.351,93.436,93.42,0.0003242]
["bitfinex","SOLUSD",1644816868944,2.62390296,93.438,93.42,0.0003242]
["bitfinex","SOLUSD",1644816869146,5.351,93.437,93.42,0.0003242]
["bitfinex","SOLUSD",1644816869345,5.351,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816869551,23.5786,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816871147,5.351,93.467,93.42,0.0003242]
["bitfinex","SOLUSD",1644816871347,5.351,93.467,93.42,9.9903242]
["bitfinex","SOLUSD",1644816871545,5.349,93.479,93.42,9.9903242]
["bitfinex","SOLUSD",1644816872150,41.20819732,93.478,93.42,9.9903242]
["bitfinex","SOLUSD",1644816872347,5.349,93.477,93.42,9.9903242]
["bitfinex","SOLUSD",1644816872548,5.349,93.477,93.42,0.0003242]
["bitfinex","SOLUSD",1644816873148,16.0647,93.47,93.42,0.0003242]
["bitfinex","SOLUSD",1644816873352,30.0496,93.469,93.42,0.0003242]
["bitfinex","SOLUSD",1644816874253,106.6,93.468,93.42,0.0003242]
["bitfinex","SOLUSD",1644816874452,24.7006,93.469,93.42,0.0003242]
["bitfinex","SOLUSD",1644816875555,5.349,93.468,93.42,0.0003242]
["bitfinex","SOLUSD",1644816878656,5.349,93.486,93.42,0.0003242]
["bitfinex","SOLUSD",1644816878855,16.0616,93.49,93.42,0.0003242]
["bitfinex","SOLUSD",1644816878856,5.349,93.487,93.42,114.7603242]
["bitfinex","SOLUSD",1644816879055,23.0716,93.509,93.42,114.7603242]
["bitfinex","SOLUSD",1644816879355,5.349,93.508,93.42,114.7603242]
["bitfinex","SOLUSD",1644816879557,44.44609761,93.491,93.421,42.63523271]
["bitfinex","SOLUSD",1644816879757,5.349,93.49,93.421,42.63523271]
["bitfinex","SOLUSD",1644816880157,23.0716,93.509,93.421,42.63523271]
["bitfinex","SOLUSD",1644816880756,23.0716,93.509,93.422,4.85956939]
["bitfinex","SOLUSD",1644816881159,38.09314333,93.508,93.422,111.45956939]
["bitfinex","SOLUSD",1644816881556,38.09314333,93.508,93.422,106.6]
["bitfinex","SOLUSD",1644816882361,38.09314333,93.508,93.423,4.85468108]
["bitfinex","SOLUSD",1644816882558,5.349,93.507,93.423,4.85468108]
["bitfinex","SOLUSD",1644816883158,5.349,93.507,93.422,106.6]
["bitfinex","SOLUSD",1644816883958,5.349,93.507,93.423,2.62390296]
["bitfinex","SOLUSD",1644816884159,38.09314333,93.508,93.423,2.62390296]
["bitfinex","SOLUSD",1644816884358,38.09314333,93.508,93.43,16.0539]
["bitfinex","SOLUSD",1644816884560,38.09314333,93.508,93.43,16.3039]
["bitfinex","SOLUSD",1644816884963,38.09314333,93.508,93.431,106.6]
["bitfinex","SOLUSD",1644816885159,23.0716,93.509,93.431,106.6]
["bitfinex","SOLUSD",1644816885761,23.0716,93.509,93.421,42.63523271]
["bitfinex","SOLUSD",1644816885961,5.349,93.508,93.421,42.63523271]
["bitfinex","SOLUSD",1644816886159,36.20058972,93.507,93.421,42.63523271]
["bitfinex","SOLUSD",1644816886360,5.349,93.506,93.421,42.63523271]
["bitfinex","SOLUSD",1644816887562,106.6,93.505,93.421,42.63523271]
["bitfinex","SOLUSD",1644816889063,36.20058972,93.507,93.424,1.51057719]
["bitfinex","SOLUSD",1644816889265,5.349,93.506,93.422,1.51057719]
["bitfinex","SOLUSD",1644816890166,5.349,93.506,93.422,1.01057719]
["bitfinex","SOLUSD",1644816890663,5.349,93.506,93.421,42.63523271]
["bitfinex","SOLUSD",1644816891264,5.349,93.506,93.422,2.62390296]
["bitfinex","SOLUSD",1644816891567,5.349,93.506,93.421,42.63523271]
["bitfinex","SOLUSD",1644816894065,106.6,93.505,93.421,42.63523271]
["bitfinex","SOLUSD",1644816894265,5.349,93.504,93.421,42.63523271]
["bitfinex","SOLUSD",1644816896767,106.6,93.503,93.42,0.0003242]
["bitfinex","SOLUSD",1644816896967,16.0594,93.5,93.42,0.0003242]
["bitfinex","SOLUSD",1644816897169,5.349,93.499,93.42,0.0003242]
["bitfinex","SOLUSD",1644816897467,106.6,93.498,93.42,0.0003242]
["bitfinex","SOLUSD",1644816897668,131.223,93.498,93.42,0.0003242]
["bitfinex","SOLUSD",1644816898368,106.6,93.496,93.42,0.0003242]
["bitfinex","SOLUSD",1644816898567,106.6,93.494,93.42,0.0003242]
["bitfinex","SOLUSD",1644816898769,106.6,93.492,93.42,0.0003242]
["bitfinex","SOLUSD",1644816899068,122.6613,93.49,93.42,0.0003242]
["bitfinex","SOLUSD",1644816900374,106.6,93.488,93.42,0.0003242]
["bitfinex","SOLUSD",1644816900673,16.0629,93.48,93.42,0.0003242]
["bitfinex","SOLUSD",1644816900873,5.349,93.479,93.42,0.0003242]
["bitfinex","SOLUSD",1644816902072,16.0629,93.48,93.42,0.0003242]
["bitfinex","SOLUSD",1644816903075,5.349,93.479,93.42,0.0003242]
["bitfinex","SOLUSD",1644816904480,5.349,93.486,93.42,0.0003242]
["bitfinex","SOLUSD",1644816905679,22.8925,93.487,93.42,0.0003242]
["bitfinex","SOLUSD",1644816907000,22.8925,93.487,93.421,2.62390296]
["bitfinex","SOLUSD",1644816907200,22.8925,93.487,93.42,0.0003242]
["bitfinex","SOLUSD",1644816907801,5.349,93.486,93.42,0.0003242]
["bitfinex","SOLUSD",1644816908600,22.8925,93.487,93.42,0.0003242]
["bitfinex","SOLUSD",1644816909001,5.349,93.486,93.42,0.0003242]
["bitfinex","SOLUSD",1644816909601,27.9128,93.509,93.421,109.22390296]
["bitfinex","SOLUSD",1644816909804,27.9128,93.509,93.422,4.85128871]
["bitfinex","SOLUSD",1644816910000,27.9128,93.509,93.423,106.6]
["bitfinex","SOLUSD",1644816910202,27.9128,93.509,93.423,109.22390296]
["bitfinex","SOLUSD",1644816910403,41.11727026,93.508,93.423,109.22390296]
["bitfinex","SOLUSD",1644816910605,5.349,93.507,93.424,2.62390296]
["bitfinex","SOLUSD",1644816911905,5.349,93.496,93.424,2.62390296]
["bitfinex","SOLUSD",1644816912203,5.349,93.496,93.42,16.3055242]
["bitfinex","SOLUSD",1644816912403,5.349,93.507,93.421,4.84982224]
["bitfinex","SOLUSD",1644816912603,5.349,93.496,93.421,4.84982224]
["bitfinex","SOLUSD",1644816913305,23.7352,93.495,93.421,4.84982224]
["bitfinex","SOLUSD",1644816913505,12.92665117,93.493,93.42,0.0003242]
["bitfinex","SOLUSD",1644816913705,5.349,93.492,93.42,0.0003242]
["bitfinex","SOLUSD",1644816914906,106.6,93.489,93.42,0.0003242]
["bitfinex","SOLUSD",1644816915106,106.6,93.487,93.42,0.0003242]
["bitfinex","SOLUSD",1644816915306,106.6,93.485,93.42,0.0003242]
["bitfinex","SOLUSD",1644816915506,5.349,93.484,93.42,0.0003242]
["bitfinex","SOLUSD",1644816915907,106.6,93.483,93.42,0.0003242]
["bitfinex","SOLUSD",1644816916110,16.0631,93.48,93.42,0.0003242]
["bitfinex","SOLUSD",1644816916407,39.97058013,93.478,93.42,0.0003242]
["bitfinex","SOLUSD",1644816916608,5.349,93.477,93.42,0.0003242]
["bitfinex","SOLUSD",1644816917006,106.6,93.476,93.42,0.0003242]
["bitfinex","SOLUSD",1644816917208,111.949,93.475,93.42,0.0003242]
["bitfinex","SOLUSD",1644816918709,106.6,93.469,93.42,0.0003242]
["bitfinex","SOLUSD",1644816918911,106.6,93.467,93.42,0.0003242]
["bitfinex","SOLUSD",1644816919309,106.6,93.465,93.42,0.0003242]
["bitfinex","SOLUSD",1644816919712,29.7626,93.464,93.42,0.0003242]
["bitfinex","SOLUSD",1644816920110,16.0671,93.46,93.42,0.0003242]
["bitfinex","SOLUSD",1644816920313,5.351,93.459,93.42,0.0003242]
["bitfinex","SOLUSD",1644816920513,22.5936,93.458,93.42,0.0003242]
["bitfinex","SOLUSD",1644816920713,5.351,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816924718,22.5936,93.458,93.42,0.0003242]
["bitfinex","SOLUSD",1644816925721,39.41912402,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816925921,44.77012402,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816926519,39.41912402,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816927721,5.351,93.456,93.42,0.0003242]
["bitfinex","SOLUSD",1644816928322,5.351,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816928623,22.5936,93.458,93.42,0.0003242]
["bitfinex","SOLUSD",1644816930022,44.60048001,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816931123,16.068,93.45,93.42,0.0003242]
["bitfinex","SOLUSD",1644816931330,111.951,93.449,93.42,0.0003242]
["bitfinex","SOLUSD",1644816932723,5.351,93.449,93.42,0.0003242]
["bitfinex","SOLUSD",1644816932925,16.068,93.45,93.42,0.0003242]
["bitfinex","SOLUSD",1644816934325,40.700933,93.449,93.42,0.0003242]
["bitfinex","SOLUSD",1644816934525,106.6,93.447,93.42,0.0003242]
["bitfinex","SOLUSD",1644816934726,106.6,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816934927,5.351,93.444,93.42,0.0003242]
["bitfinex","SOLUSD",1644816935329,106.6,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816935926,24.6001,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816936127,5.351,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816937126,24.6001,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816938433,111.951,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816940635,5.351,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816941037,111.951,93.445,93.42,0.0003242]
["bitfinex","SOLUSD",1644816942037,24.6001,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816942337,5.351,93.471,93.42,0.0003242]
["bitfinex","SOLUSD",1644816943739,106.6,93.489,93.42,0.0003242]
["bitfinex","SOLUSD",1644816943939,106.6,93.487,93.42,0.0003242]
["bitfinex","SOLUSD",1644816944142,5.349,93.463,93.42,0.0003242]
["bitfinex","SOLUSD",1644816944343,29.4265,93.463,93.42,0.0003242]
["bitfinex","SOLUSD",1644816945944,24.0775,93.463,93.42,0.0003242]
["bitfinex","SOLUSD",1644816949160,29.4265,93.463,93.42,0.0003242]
["bitfinex","SOLUSD",1644816950162,24.0775,93.463,93.42,0.0003242]
["bitfinex","SOLUSD",1644816952465,0.04465861,93.485,93.42,0.0003242]
["bitfinex","SOLUSD",1644816952663,5.349,93.484,93.42,0.0003242]
["bitfinex","SOLUSD",1644816953064,0.04465861,93.483,93.42,0.0003242]
["bitfinex","SOLUSD",1644816953266,5.349,93.482,93.42,0.0003242]
["bitfinex","SOLUSD",1644816953663,0.04465861,93.481,93.42,0.0003242]
["bitfinex","SOLUSD",1644816953863,5.349,93.48,93.42,0.0003242]
["bitfinex","SOLUSD",1644816954063,5.39365861,93.482,93.42,0.0003242]
["bitfinex","SOLUSD",1644816954265,0.04465861,93.479,93.42,0.0003242]
["bitfinex","SOLUSD",1644816954466,5.349,93.478,93.42,0.0003242]
["bitfinex","SOLUSD",1644816954664,0.04465861,93.478,93.42,0.0003242]
["bitfinex","SOLUSD",1644816954863,5.349,93.477,93.42,0.0003242]
["bitfinex","SOLUSD",1644816955068,0.04465861,93.479,93.42,0.0003242]
["bitfinex","SOLUSD",1644816955265,0.04465861,93.476,93.42,0.0003242]
["bitfinex","SOLUSD",1644816955467,5.349,93.475,93.42,0.0003242]
["bitfinex","SOLUSD",1644816955666,23.7189,93.474,93.42,0.0003242]
["bitfinex","SOLUSD",1644816955867,5.39365861,93.473,93.42,0.0003242]
["bitfinex","SOLUSD",1644816957868,106.6,93.472,93.42,0.0003242]
["bitfinex","SOLUSD",1644816958072,106.6,93.47,93.42,0.0003242]
["bitfinex","SOLUSD",1644816958470,106.64465861,93.47,93.42,0.0003242]
["bitfinex","SOLUSD",1644816958669,2.62390296,93.469,93.42,0.0003242]
["bitfinex","SOLUSD",1644816958873,106.6,93.459,93.42,0.0003242]
["bitfinex","SOLUSD",1644816959069,16.0677,93.46,93.42,0.0003242]
["bitfinex","SOLUSD",1644816959070,106.6,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816959473,23.2368,93.458,93.42,0.0003242]
["bitfinex","SOLUSD",1644816959672,5.351,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816960671,106.6,93.456,93.42,0.0003242]
["bitfinex","SOLUSD",1644816961072,5.351,93.455,93.42,0.0003242]
["bitfinex","SOLUSD",1644816961273,5.351,93.457,93.42,0.0003242]
["bitfinex","SOLUSD",1644816961472,16.0681,93.45,93.42,0.0003242]
["bitfinex","SOLUSD",1644816961674,106.6,93.448,93.42,0.0003242]
["bitfinex","SOLUSD",1644816961874,106.6,93.446,93.42,0.0003242]
["bitfinex","SOLUSD",1644816962175,5.351,93.447,93.382,0.024]
["bitfinex","SOLUSD",1644816962176,106.6,93.442,93.394,0.45314632]
["bitfinex","SOLUSD",1644816962374,106.6,93.442,93.382,0.024]
["bitfinex","SOLUSD",1644816962575,106.6,93.44,93.381,0.174027]
["bitfinex","SOLUSD",1644816962778,16.0715,93.43,93.381,0.174027]
["bitfinex","SOLUSD",1644816963074,23.6223,93.429,93.381,0.174027]
["bitfinex","SOLUSD",1644816963374,106.6,93.427,93.381,0.174027]
["bitfinex","SOLUSD",1644816963675,16.0728,93.42,93.381,0.174027]
["bitfinex","SOLUSD",1644816963875,5.353,93.419,93.381,0.174027]
["bitfinex","SOLUSD",1644816964474,23.1378,93.418,93.381,0.174027]
["bitfinex","SOLUSD",1644816966276,5.353,93.417,93.381,0.174027]
["bitfinex","SOLUSD",1644816966878,23.1378,93.418,93.381,0.174027]
["bitfinex","SOLUSD",1644816968478,5.353,93.417,93.381,0.174027]
["bitfinex","SOLUSD",1644816971179,2.62390296,93.416,93.381,0.174027]
["bitfinex","SOLUSD",1644816971381,5.353,93.415,93.381,0.174027]
["bitfinex","SOLUSD",1644816971778,2.62390296,93.414,93.381,0.174027]
["bitfinex","SOLUSD",1644816971983,19.40389158,93.412,93.381,0.174027]
["bitfinex","SOLUSD",1644816972182,5.353,93.411,93.381,0.174027]
["bitfinex","SOLUSD",1644816972385,7.97690296,93.411,93.381,0.174027]
["bitfinex","SOLUSD",1644816972587,2.62390296,93.41,93.381,0.174027]
["bitfinex","SOLUSD",1644816972787,5.353,93.409,93.381,0.174027]
["bitfinex","SOLUSD",1644816973884,23.1378,93.418,93.381,0.174027]
["bitfinex","SOLUSD",1644816975887,36.53317982,93.417,93.381,0.174027]
["bitfinex","SOLUSD",1644816977789,5.353,93.416,93.381,0.174027]
["bitfinex","SOLUSD",1644816978689,23.7306,93.415,93.381,0.174027]
["bitfinex","SOLUSD",1644816978891,5.353,93.414,93.381,0.174027]
["bitfinex","SOLUSD",1644816985224,109.22390296,93.413,93.381,0.004027]
["bitfinex","SOLUSD",1644816985422,106.6,93.411,93.381,0.004027]
["bitfinex","SOLUSD",1644816985823,2.62390296,93.41,93.381,0.004027]
["bitfinex","SOLUSD",1644816986021,5.353,93.409,93.381,0.004027]
["bitfinex","SOLUSD",1644816986222,106.6,93.408,93.381,0.004027]
["bitfinex","SOLUSD",1644816986427,5.353,93.407,93.381,0.004027]
["bitfinex","SOLUSD",1644816986622,7.97690296,93.407,93.381,0.004027]
["bitfinex","SOLUSD",1644816986823,2.62390296,93.406,93.381,0.004027]
["bitfinex","SOLUSD",1644816987024,5.353,93.405,93.381,0.004027]
["bitfinex","SOLUSD",1644816987322,7.97690296,93.405,93.381,0.004027]
["bitfinex","SOLUSD",1644816987727,23.6386,93.404,93.381,0.004027]
["bitfinex","SOLUSD",1644816987923,5.353,93.403,93.381,0.004027]
["bitfinex","SOLUSD",1644816990925,5.353,93.403,93.381,0.344027]
["bitfinex","SOLUSD",1644816991128,5.353,93.403,93.365,0.5492841]
["bitfinex","SOLUSD",1644816991329,17.16671461,93.401,93.365,0.5492841]
["bitfinex","SOLUSD",1644816991628,5.354,93.4,93.365,0.5492841]
["bitfinex","SOLUSD",1644816994128,17.16671461,93.401,93.365,0.5492841]
["bitfinex","SOLUSD",1644816995231,5.354,93.4,93.365,0.5492841]
["bitfinex","SOLUSD",1644817005749,17.16671461,93.401,93.365,0.5492841]
["bitfinex","SOLUSD",1644817007858,23.6386,93.404,93.365,0.5492841]
["bitfinex","SOLUSD",1644817009779,5.354,93.443,93.365,0.5492841]
["bitfinex","SOLUSD",1644817009979,29.1437,93.443,93.366,2.62390296]
["bitfinex","SOLUSD",1644817010185,29.1437,93.443,93.382,1.51672808]
["bitfinex","SOLUSD",1644817010381,29.1437,93.443,93.383,1.51672808]
["bitfinex","SOLUSD",1644817010780,37.5002022,93.442,93.386,1.51672808]
["bitfinex","SOLUSD",1644817010982,5.352,93.441,93.386,1.51672808]
["bitfinex","SOLUSD",1644817011581,5.352,93.441,93.385,1.51672808]
["bitfinex","SOLUSD",1644817011982,5.352,93.441,93.384,40.0210082]
["bitfinex","SOLUSD",1644817012584,5.352,93.441,93.384,38.50428012]
["bitfinex","SOLUSD",1644817015186,37.5002022,93.442,93.384,38.50428012]
["bitfinex","SOLUSD",1644817016288,37.5002022,93.442,93.375,0.024]
["bitfinex","SOLUSD",1644817016686,5.352,93.441,93.372,1.51672808]
["bitfinex","SOLUSD",1644817016890,5.352,93.441,93.373,0.024]
["bitfinex","SOLUSD",1644817017088,5.352,93.441,93.369,0.024]
["bitfinex","SOLUSD",1644817017293,5.352,93.441,93.37,1.54072808]
["bitfinex","SOLUSD",1644817017491,5.352,93.441,93.371,1.51672808]
["bitfinex","SOLUSD",1644817017690,5.352,93.441,93.372,0.024]
["bitfinex","SOLUSD",1644817017893,5.352,93.441,93.371,0.024]
["bitfinex","SOLUSD",1644817018091,5.352,93.441,93.368,0.024]
["bitfinex","SOLUSD",1644817018291,5.352,93.441,93.369,0.024]
["bitfinex","SOLUSD",1644817018505,106.6,93.44,93.366,0.024]
["bitfinex","SOLUSD",1644817018793,106.6,93.438,93.366,0.024]
["bitfinex","SOLUSD",1644817018994,106.6,93.436,93.366,0.024]
["bitfinex","SOLUSD",1644817019394,106.6,93.434,93.366,0.024]
["bitfinex","SOLUSD",1644817019599,106.6,93.432,93.366,0.024]
["bitfinex","SOLUSD",1644817019801,106.6,93.43,93.366,0.024]
["bitfinex","SOLUSD",1644817020199,106.6,93.428,93.366,0.024]
["bitfinex","SOLUSD",1644817020497,106.6,93.426,93.365,0.5732841]
["bitfinex","SOLUSD",1644817020696,106.6,93.424,93.365,0.5732841]
["bitfinex","SOLUSD",1644817020896,106.6,93.424,93.365,0.5492841]
["bitfinex","SOLUSD",1644817020897,5.353,93.423,93.365,0.5492841]
["bitfinex","SOLUSD",1644817021298,16.19969223,93.422,93.365,0.5492841]
["bitfinex","SOLUSD",1644817021498,59.0,93.42,93.36,0.024]
["bitfinex","SOLUSD",1644817021695,59.0,93.42,93.359,0.5475365]
["bitfinex","SOLUSD",1644817021696,111.953,93.419,93.359,0.5475365]
["bitfinex","SOLUSD",1644817021896,114.57690296,93.419,93.359,0.5475365]
["bitfinex","SOLUSD",1644817022096,2.62390296,93.418,93.359,0.5475365]
["bitfinex","SOLUSD",1644817022303,106.6,93.416,93.359,0.5475365]
["bitfinex","SOLUSD",1644817022499,106.6,93.414,93.359,0.5475365]
["bitfinex","SOLUSD",1644817022798,106.6,93.412,93.359,0.5475365]
["bitfinex","SOLUSD",1644817023000,16.0755,93.41,93.359,0.5475365]
["bitfinex","SOLUSD",1644817023199,5.354,93.409,93.359,0.5475365]
["bitfinex","SOLUSD",1644817023401,7.97790296,93.409,93.359,0.5475365]
["bitfinex","SOLUSD",1644817023601,106.6,93.408,93.359,0.5475365]
["bitfinex","SOLUSD",1644817023802,106.6,93.406,93.359,0.5475365]
["bitfinex","SOLUSD",1644817024005,5.354,93.405,93.359,0.5475365]
["bitfinex","SOLUSD",1644817024302,143.01492946,93.404,93.359,0.5475365]
["bitfinex","SOLUSD",1644817024502,143.01492946,93.404,93.332,1.51672808]
["bitfinex","SOLUSD",1644817024503,59.0,93.402,93.332,0.5150732]
["bitfinex","SOLUSD",1644817024710,106.6,93.399,93.332,0.5150732]
["bitfinex","SOLUSD",1644817024917,16.0776,93.4,93.332,0.5150732]
["bitfinex","SOLUSD",1644817024918,106.6,93.397,93.332,0.5150732]
["bitfinex","SOLUSD",1644817025104,106.6,93.395,93.332,0.5150732]
["bitfinex","SOLUSD",1644817025306,15.38,93.39,93.332,0.5150732]
["bitfinex","SOLUSD",1644817025504,21.00715573,93.389,93.332,0.5150732]
["bitfinex","SOLUSD",1644817025804,16.0803,93.38,93.332,0.5150732]
["bitfinex","SOLUSD",1644817026408,106.6,93.379,93.3,0.196352]
["bitfinex","SOLUSD",1644817026611,111.956,93.379,93.3,0.196352]
["bitfinex","SOLUSD",1644817026843,106.6,93.359,93.3,0.196352]
["bitfinex","SOLUSD",1644817027041,106.6,93.359,93.276,10.67835213]
["bitfinex","SOLUSD",1644817027042,5.357,93.358,93.276,10.67835213]
["bitfinex","SOLUSD",1644817027242,5.357,93.358,93.276,11.00083293]
["bitfinex","SOLUSD",1644817027243,7.98090296,93.358,93.276,11.00083293]
["bitfinex","SOLUSD",1644817027545,2.62390296,93.357,93.276,11.00083293]
["bitfinex","SOLUSD",1644817027742,106.6,93.355,93.276,11.00083293]
["bitfinex","SOLUSD",1644817028040,106.6,93.353,93.276,11.00083293]
["bitfinex","SOLUSD",1644817028244,31.23270953,93.354,93.276,11.00083293]
["bitfinex","SOLUSD",1644817028245,16.086,93.35,93.276,11.00083293]
["bitfinex","SOLUSD",1644817028442,23.25180657,93.354,93.276,0.7151848]
["bitfinex","SOLUSD",1644817028742,5.357,93.353,93.276,0.7151848]
["bitfinex","SOLUSD",1644817029043,160.09,93.352,93.276,0.7151848]
["bitfinex","SOLUSD",1644817029242,106.6,93.339,93.276,0.7151848]
["bitfinex","SOLUSD",1644817029441,16.0893,93.33,93.276,0.7151848]
["bitfinex","SOLUSD",1644817029641,5.357,93.329,93.276,0.7151848]
["bitfinex","SOLUSD",1644817032044,16.0893,93.33,93.276,0.7151848]
["bitfinex","SOLUSD",1644817032646,18.71320296,93.33,93.276,0.7151848]
["bitfinex","SOLUSD",1644817033344,5.357,93.329,93.276,0.7151848]
["bitfinex","SOLUSD",1644817033545,16.0915,93.32,93.276,0.7151848]
["bitfinex","SOLUSD",1644817033743,106.6,93.318,93.276,0.7151848]
["bitfinex","SOLUSD",1644817033944,106.6,93.316,93.276,0.7151848]
["bitfinex","SOLUSD",1644817034245,5.359,93.317,93.276,0.7151848]
["bitfinex","SOLUSD",1644817034246,106.6,93.314,93.276,0.7151848]
["bitfinex","SOLUSD",1644817034443,23.25180657,93.313,93.276,0.7151848]
["bitfinex","SOLUSD",1644817034645,106.6,93.311,93.276,0.7151848]
["bitfinex","SOLUSD",1644817035345,106.6,93.309,93.276,0.7151848]
["bitfinex","SOLUSD",1644817035843,2.62390296,93.308,93.276,0.7151848]
["bitfinex","SOLUSD",1644817036043,106.6,93.306,93.276,0.7151848]
["bitfinex","SOLUSD",1644817036243,2.62390296,93.308,93.276,0.7151848]
["bitfinex","SOLUSD",1644817036244,106.6,93.304,93.276,0.7151848]
["bitfinex","SOLUSD",1644817036443,5.359,93.303,93.229,26.772]
["bitfinex","SOLUSD",1644817036646,59.0,93.302,93.229,26.772]
["bitfinex","SOLUSD",1644817036844,5.359,93.301,93.273,0.55807256]
["bitfinex","SOLUSD",1644817037044,16.0944,93.3,93.229,26.772]
["bitfinex","SOLUSD",1644817037344,106.6,93.298,93.229,26.772]
["bitfinex","SOLUSD",1644817037545,4.82624117,93.295,93.229,26.772]
["bitfinex","SOLUSD",1644817037747,106.6,93.293,93.229,26.772]
["bitfinex","SOLUSD",1644817038146,109.22390296,93.293,93.229,26.772]
["bitfinex","SOLUSD",1644817038347,106.6,93.291,93.254,0.4542356]
["bitfinex","SOLUSD",1644817038547,59.0,93.292,93.229,0.2421996]
["bitfinex","SOLUSD",1644817038548,106.6,93.289,93.229,0.2421996]
["bitfinex","SOLUSD",1644817038749,106.6,93.287,93.214,0.34204856]
["bitfinex","SOLUSD",1644817038947,106.6,93.285,93.214,0.34204856]
["bitfinex","SOLUSD",1644817039146,106.6,93.283,93.214,0.34204856]
["bitfinex","SOLUSD",1644817039347,106.6,93.281,93.214,0.34204856]
["bitfinex","SOLUSD",1644817039547,106.6,93.279,93.214,0.34204856]
["bitfinex","SOLUSD",1644817039746,106.6,93.277,93.214,0.34204856]
["bitfinex","SOLUSD",1644817040148,106.6,93.275,93.214,0.34204856]
["bitfinex","SOLUSD",1644817040349,106.6,93.273,93.214,0.36604856]
["bitfinex","SOLUSD",1644817040551,5.362,93.274,93.214,0.36604856]
["bitfinex","SOLUSD",1644817040552,106.6,93.271,93.214,0.36604856]
["bitfinex","SOLUSD",1644817040751,106.6,93.269,93.214,0.34204856]
["bitfinex","SOLUSD",1644817040951,106.6,93.259,93.214,0.34204856]
["bitfinex","SOLUSD",1644817041350,16.1019,93.26,93.214,0.34204856]
["bitfinex","SOLUSD",1644817041553,5.362,93.259,93.214,0.34204856]
["bitfinex","SOLUSD",1644817041750,8.85,93.259,93.214,0.34204856]
["bitfinex","SOLUSD",1644817042151,106.6,93.258,93.214,0.34204856]
["bitfinex","SOLUSD",1644817042355,109.22390296,93.258,93.214,0.34204856]
["bitfinex","SOLUSD",1644817042550,16.1032,93.25,93.214,0.34204856]
["bitfinex","SOLUSD",1644817042750,5.362,93.249,93.214,0.34204856]
["bitfinex","SOLUSD",1644817042952,16.1032,93.25,93.214,0.34204856]
["bitfinex","SOLUSD",1644817043352,3.69711813,93.249,93.214,0.34204856]
["bitfinex","SOLUSD",1644817047356,5.362,93.248,93.214,0.34204856]
["bitfinex","SOLUSD",1644817047853,5.363,93.259,93.214,0.34204856]
["bitfinex","SOLUSD",1644817048055,24.9092,93.261,93.214,0.34204856]
["bitfinex","SOLUSD",1644817048056,5.362,93.26,93.214,0.34204856]
["bitfinex","SOLUSD",1644817049056,106.6,93.259,93.214,0.34204856]
["bitfinex","SOLUSD",1644817049256,106.6,93.257,93.214,0.34204856]
["bitfinex","SOLUSD",1644817049456,106.6,93.255,93.214,0.34204856]
["bitfinex","SOLUSD",1644817049657,111.962,93.254,93.214,0.34204856]
["bitfinex","SOLUSD",1644817049859,5.362,93.255,93.214,0.34204856]
["bitfinex","SOLUSD",1644817050058,24.9092,93.261,93.214,0.34204856]
["bitfinex","SOLUSD",1644817050458,5.362,93.26,93.214,0.34204856]
["bitfinex","SOLUSD",1644817051060,24.9092,93.261,93.214,0.34204856]
["bitfinex","SOLUSD",1644817052059,4.10346441,93.272,93.214,0.34204856]
["bitfinex","SOLUSD",1644817052258,5.362,93.271,93.214,0.34204856]
["bitfinex","SOLUSD",1644817053859,2.62390296,93.27,93.214,0.34204856]
["bitfinex","SOLUSD",1644817054059,5.362,93.269,93.214,0.34204856]
["bitfinex","SOLUSD",1644817054260,23.919,93.27,93.214,0.34204856]
["bitfinex","SOLUSD",1644817056068,26.54290296,93.27,93.214,0.34204856]
["bitfinex","SOLUSD",1644817056464,5.362,93.269,93.214,0.34204856]
["bitfinex","SOLUSD",1644817056866,2.62390296,93.268,93.214,0.34204856]
["bitfinex","SOLUSD",1644817057068,5.362,93.267,93.214,0.34204856]
["bitfinex","SOLUSD",1644817057866,2.62390296,93.266,93.214,0.34204856]
["bitfinex","SOLUSD",1644817058064,5.362,93.265,93.214,0.34204856]
["bitfinex","SOLUSD",1644817060170,109.22390296,93.264,93.214,0.34204856]
["bitfinex","SOLUSD",1644817060371,5.362,93.263,93.214,0.34204856]
["bitfinex","SOLUSD",1644817060586,7.98590296,93.263,93.214,0.34204856]
["bitfinex","SOLUSD",1644817060789,2.62390296,93.263,93.214,0.34204856]
["bitfinex","SOLUSD",1644817061791,5.362,93.262,93.214,0.34204856]
["bitfinex","SOLUSD",1644817062794,2.62390296,93.261,93.214,0.34204856]
["bitfinex","SOLUSD",1644817062992,5.362,93.26,93.214,0.34204856]
["bitfinex","SOLUSD",1644817063192,23.932,93.259,93.214,0.34204856]
["bitfinex","SOLUSD",1644817063394,106.6,93.257,93.214,0.34204856]
["bitfinex","SOLUSD",1644817063593,106.6,93.255,93.214,0.34204856]
["bitfinex","SOLUSD",1644817064899,7.98590296,93.257,93.214,0.34204856]
["bitfinex","SOLUSD",1644817065099,5.362,93.258,93.214,0.34204856]
["bitfinex","SOLUSD",1644817065498,7.98590296,93.258,93.214,0.34204856]
["bitfinex","SOLUSD",1644817068300,106.6,93.257,93.214,0.34204856]
["bitfinex","SOLUSD",1644817068499,106.6,93.255,93.214,0.34204856]
["bitfinex","SOLUSD",1644817068802,5.362,93.254,93.214,0.34204856]
["bitfinex","SOLUSD",1644817069401,5.362,93.257,93.214,0.34204856]
["bitfinex","SOLUSD",1644817070602,106.6,93.256,93.214,0.34204856]
["bitfinex","SOLUSD",1644817070803,111.962,93.255,93.214,0.34204856]
["bitfinex","SOLUSD",1644817071905,2.62390296,93.254,93.214,0.34204856]
["bitfinex","SOLUSD",1644817072106,5.362,93.253,93.214,0.34204856]
["bitfinex","SOLUSD",1644817072507,2.62390296,93.252,93.214,0.34204856]
["bitfinex","SOLUSD",1644817072714,5.362,93.251,93.214,0.34204856]
["bitfinex","SOLUSD",1644817072912,2.62390296,93.252,93.214,0.34204856]
["bitfinex","SOLUSD",1644817074114,23.932,93.259,93.214,0.34204856]
["bitfinex","SOLUSD",1644817074310,5.362,93.285,93.214,0.34204856]
["bitfinex","SOLUSD",1644817074511,24.1134,93.29,93.215,7.48618589]
["bitfinex","SOLUSD",1644817074712,24.1134,93.29,93.216,29.14498293]
["bitfinex","SOLUSD",1644817075015,24.1134,93.29,93.223,3.02377597]
["bitfinex","SOLUSD",1644817075211,5.361,93.289,93.218,3.02377597]
["bitfinex","SOLUSD",1644817075411,5.361,93.289,93.218,0.024]
["bitfinex","SOLUSD",1644817075614,24.1134,93.29,93.219,4.88405668]
["bitfinex","SOLUSD",1644817075811,24.1134,93.29,93.22,0.024]
["bitfinex","SOLUSD",1644817076013,24.1134,93.29,93.218,4.88405668]
["bitfinex","SOLUSD",1644817076210,5.361,93.289,93.219,0.024]
["bitfinex","SOLUSD",1644817076614,3.80585106,93.288,93.219,0.024]
["bitfinex","SOLUSD",1644817077010,24.1134,93.29,93.219,0.024]
["bitfinex","SOLUSD",1644817077210,5.361,93.289,93.219,0.024]
["bitfinex","SOLUSD",1644817077419,24.1134,93.29,93.219,0.024]
["bitfinex","SOLUSD",1644817077714,5.361,93.312,93.219,0.024]
["bitfinex","SOLUSD",1644817077912,4.00575264,93.31,93.219,0.024]
["bitfinex","SOLUSD",1644817078113,4.00575264,93.31,93.22,16.0898]
["bitfinex","SOLUSD",1644817078412,4.00575264,93.31,93.221,7.90783265]
["bitfinex","SOLUSD",1644817078613,4.00575264,93.31,93.222,0.024]
["bitfinex","SOLUSD",1644817079114,5.361,93.309,93.222,0.024]
["bitfinex","SOLUSD",1644817079331,4.00575264,93.31,93.222,0.024]
["bitfinex","SOLUSD",1644817079512,16.0898,93.34,93.23,122.6882]
["bitfinex","SOLUSD",1644817079712,5.361,93.322,93.231,23.1528]
["bitfinex","SOLUSD",1644817080014,5.36,93.339,93.231,23.1768]
["bitfinex","SOLUSD",1644817080311,5.36,93.339,93.232,2.64790296]
["bitfinex","SOLUSD",1644817080512,6.14324463,93.338,93.233,44.63803462]
["bitfinex","SOLUSD",1644817080714,5.359,93.337,93.233,44.61403462]
["bitfinex","SOLUSD",1644817080916,5.359,93.337,93.234,0.024]
["bitfinex","SOLUSD",1644817081112,7.98290296,93.337,93.234,0.024]
["bitfinex","SOLUSD",1644817081314,2.62390296,93.336,93.234,0.024]
["bitfinex","SOLUSD",1644817081512,5.359,93.335,93.234,0.024]
["bitfinex","SOLUSD",1644817083014,5.359,93.335,93.241,106.6]
["bitfinex","SOLUSD",1644817083213,5.359,93.34,93.251,106.6]
["bitfinex","SOLUSD",1644817083412,18.04291032,93.366,93.26,121.98]
["bitfinex","SOLUSD",1644817083413,5.359,93.36,93.26,121.98]
["bitfinex","SOLUSD",1644817083613,5.357,93.365,93.262,106.6]
["bitfinex","SOLUSD",1644817083814,5.357,93.378,93.262,106.6]
["bitfinex","SOLUSD",1644817084012,4.15198006,93.377,93.264,106.6]
["bitfinex","SOLUSD",1644817084213,5.357,93.376,93.264,106.6]
["bitfinex","SOLUSD",1644817084417,5.357,93.376,93.271,106.6]
["bitfinex","SOLUSD",1644817084613,24.986,93.379,93.271,106.6]
["bitfinex","SOLUSD",1644817084614,5.357,93.378,93.273,106.6]
["bitfinex","SOLUSD",1644817084813,5.357,93.378,93.272,25.73420296]
["bitfinex","SOLUSD",1644817085018,109.22390296,93.377,93.272,22.8603]
["bitfinex","SOLUSD",1644817085215,106.6,93.375,93.272,22.8603]
["bitfinex","SOLUSD",1644817085417,106.6,93.369,93.272,22.8603]
["bitfinex","SOLUSD",1644817085615,106.6,93.367,93.272,22.8603]
["bitfinex","SOLUSD",1644817086016,106.6,93.365,93.272,22.8603]
["bitfinex","SOLUSD",1644817086217,0.638285,93.362,93.272,22.8603]
["bitfinex","SOLUSD",1644817086417,122.6858,93.36,93.272,22.8603]
["bitfinex","SOLUSD",1644817086617,106.6,93.358,93.272,22.8603]
["bitfinex","SOLUSD",1644817086839,106.6,93.356,93.272,22.8603]
["bitfinex","SOLUSD",1644817087042,106.6,93.354,93.265,0.024]
["bitfinex","SOLUSD",1644817087238,106.6,93.352,93.241,22.8862]
["bitfinex","SOLUSD",1644817087438,106.6,93.35,93.242,0.024]
["bitfinex","SOLUSD",1644817087644,106.6,93.339,93.242,48.60557311]
["bitfinex","SOLUSD",1644817087840,106.6,93.337,93.242,48.60557311]
["bitfinex","SOLUSD",1644817088240,106.6,93.335,93.242,48.60557311]
["bitfinex","SOLUSD",1644817088439,0.638285,93.332,93.242,48.60557311]
["bitfinex","SOLUSD",1644817088638,106.6,93.33,93.242,48.60557311]
["bitfinex","SOLUSD",1644817088838,106.6,93.328,93.242,48.60557311]
["bitfinex","SOLUSD",1644817089040,106.6,93.326,93.242,48.60557311]
["bitfinex","SOLUSD",1644817089238,24.1248,93.327,93.242,48.60557311]
["bitfinex","SOLUSD",1644817089438,5.359,93.326,93.242,48.58157311]
["bitfinex","SOLUSD",1644817089640,5.359,93.326,93.243,0.274]
["bitfinex","SOLUSD",1644817089839,5.359,93.326,93.244,0.024]
["bitfinex","SOLUSD",1644817090240,24.1248,93.327,93.243,0.024]
["bitfinex","SOLUSD",1644817090643,26.74870296,93.327,93.243,0.024]
["bitfinex","SOLUSD",1644817091443,5.359,93.326,93.243,0.024]
["bitfinex","SOLUSD",1644817091644,26.74870296,93.327,93.243,0.024]
["bitfinex","SOLUSD",1644817093344,26.74870296,93.327,93.243,106.624]
["bitfinex","SOLUSD",1644817093544,5.359,93.326,93.25,122.6849]
["bitfinex","SOLUSD",1644817093746,23.5257,93.335,93.251,0.024]
["bitfinex","SOLUSD",1644817094143,23.5257,93.335,93.251,0.274]
["bitfinex","SOLUSD",1644817094545,4.1497489,93.334,93.251,0.274]
["bitfinex","SOLUSD",1644817094746,5.359,93.333,93.251,0.274]
["bitfinex","SOLUSD",1644817095143,5.359,93.333,93.251,0.024]
["bitfinex","SOLUSD",1644817095345,2.62390296,93.332,93.251,0.024]
["bitfinex","SOLUSD",1644817095544,5.359,93.331,93.243,0.024]
["bitfinex","SOLUSD",1644817095945,2.62390296,93.33,93.243,0.024]
["bitfinex","SOLUSD",1644817096144,5.359,93.329,93.243,0.024]
["bitfinex","SOLUSD",1644817096445,2.62390296,93.328,93.243,0.024]
["bitfinex","SOLUSD",1644817096648,5.359,93.327,93.243,0.024]
["bitfinex","SOLUSD",1644817097048,2.62390296,93.326,93.243,0.024]
["bitfinex","SOLUSD",1644817097251,5.359,93.325,93.243,0.024]
["bitfinex","SOLUSD",1644817097650,2.62390296,93.324,93.243,0.024]
["bitfinex","SOLUSD",1644817097855,106.6,93.322,93.243,0.024]
["bitfinex","SOLUSD",1644817098050,106.6,93.32,93.231,0.024]
["bitfinex","SOLUSD",1644817098355,16.0931,93.32,93.232,0.024]
["bitfinex","SOLUSD",1644817098551,7.98390296,93.319,93.232,0.024]
["bitfinex","SOLUSD",1644817098750,32.25850296,93.319,93.222,37.97689037]
["bitfinex","SOLUSD",1644817099052,2.62390296,93.318,93.223,106.874]
["bitfinex","SOLUSD",1644817099251,5.36,93.317,93.233,2.62390296]
["bitfinex","SOLUSD",1644817099452,5.36,93.321,93.234,0.024]
["bitfinex","SOLUSD",1644817099754,5.36,93.321,93.225,2.64790296]
["bitfinex","SOLUSD",1644817099952,5.36,93.321,93.23,122.6881]
["bitfinex","SOLUSD",1644817100152,5.36,93.321,93.231,0.024]
["bitfinex","SOLUSD",1644817100352,5.36,93.321,93.231,0.274]
["bitfinex","SOLUSD",1644817100552,5.36,93.321,93.232,0.024]
["bitfinex","SOLUSD",1644817100952,5.36,93.321,93.24,16.0866]
["bitfinex","SOLUSD",1644817101153,5.36,93.321,93.242,38.85253101]
["bitfinex","SOLUSD",1644817101352,5.36,93.321,93.243,0.024]
["bitfinex","SOLUSD",1644817102354,5.36,93.321,93.243,106.624]
["bitfinex","SOLUSD",1644817102552,5.36,93.333,93.25,122.6845]
["bitfinex","SOLUSD",1644817102754,23.5257,93.335,93.251,0.024]
["bitfinex","SOLUSD",1644817102954,5.359,93.334,93.251,0.274]
["bitfinex","SOLUSD",1644817103254,5.359,93.358,93.251,5.12901861]
["bitfinex","SOLUSD",1644817103456,3.45158368,93.357,93.252,27.67661861]
["bitfinex","SOLUSD",1644817103653,5.357,93.356,93.253,0.274]
["bitfinex","SOLUSD",1644817103855,7.98090296,93.356,93.254,0.024]
["bitfinex","SOLUSD",1644817104256,109.22390296,93.355,93.254,0.024]
["bitfinex","SOLUSD",1644817104460,5.357,93.354,93.253,0.024]
["bitfinex","SOLUSD",1644817104657,7.98090296,93.354,93.253,0.024]
["bitfinex","SOLUSD",1644817104861,2.62390296,93.353,93.253,0.024]
["bitfinex","SOLUSD",1644817105056,5.357,93.352,93.253,0.024]
["bitfinex","SOLUSD",1644817105257,106.6,93.351,93.253,0.024]
["bitfinex","SOLUSD",1644817105457,106.6,93.339,93.253,0.024]
["bitfinex","SOLUSD",1644817105657,106.6,93.337,93.251,0.024]
["bitfinex","SOLUSD",1644817105858,106.6,93.335,93.243,0.024]
["bitfinex","SOLUSD",1644817106058,106.6,93.335,93.232,0.024]
["bitfinex","SOLUSD",1644817106357,106.6,93.333,93.233,0.024]
["bitfinex","SOLUSD",1644817106557,106.6,93.331,93.232,0.024]
["bitfinex","SOLUSD",1644817106760,106.6,93.319,93.232,0.024]
["bitfinex","SOLUSD",1644817106958,106.6,93.317,93.22,0.024]
["bitfinex","SOLUSD",1644817107157,106.6,93.317,93.215,0.024]
["bitfinex","SOLUSD",1644817107361,106.6,93.315,93.216,0.024]
["bitfinex","SOLUSD",1644817107557,106.6,93.299,93.216,0.024]
["bitfinex","SOLUSD",1644817107758,15.38,93.3,93.216,0.024]
["bitfinex","SOLUSD",1644817107759,106.6,93.289,93.216,0.024]
["bitfinex","SOLUSD",1644817107960,106.6,93.287,93.216,0.024]
["bitfinex","SOLUSD",1644817108365,106.6,93.285,93.216,0.024]
["bitfinex","SOLUSD",1644817108561,5.361,93.284,93.216,0.024]
["bitfinex","SOLUSD",1644817108761,106.6,93.283,93.216,0.024]
["bitfinex","SOLUSD",1644817108961,106.6,93.281,93.216,0.024]
["bitfinex","SOLUSD",1644817109761,5.82631933,93.28,93.216,0.024]
["bitfinex","SOLUSD",1644817109965,5.362,93.279,93.216,0.024]
["bitfinex","SOLUSD",1644817110163,7.98590296,93.279,93.216,0.024]
["bitfinex","SOLUSD",1644817110363,2.62390296,93.278,93.216,0.024]
["bitfinex","SOLUSD",1644817110561,5.362,93.277,93.216,0.024]
["bitfinex","SOLUSD",1644817110762,5.362,93.277,93.214,0.36604856]
["bitfinex","SOLUSD",1644817112364,24.8568,93.282,93.214,0.36604856]
["bitfinex","SOLUSD",1644817112567,5.362,93.281,93.215,0.024]
["bitfinex","SOLUSD",1644817113166,29.3866,93.299,93.215,0.024]
["bitfinex","SOLUSD",1644817113367,29.3866,93.299,93.215,4.87084783]
["bitfinex","SOLUSD",1644817113568,24.0246,93.299,93.221,35.51276704]
["bitfinex","SOLUSD",1644817113765,9.04094403,93.317,93.222,0.024]
["bitfinex","SOLUSD",1644817113964,0.47691057,93.301,93.222,0.274]
["bitfinex","SOLUSD",1644817114166,5.361,93.3,93.223,0.024]
["bitfinex","SOLUSD",1644817114365,5.361,93.315,93.223,0.024]
["bitfinex","SOLUSD",1644817114968,2.62390296,93.314,93.223,0.024]
["bitfinex","SOLUSD",1644817115173,5.36,93.313,93.223,0.024]
["bitfinex","SOLUSD",1644817116569,109.22390296,93.312,93.223,0.024]
["bitfinex","SOLUSD",1644817116769,121.98,93.31,93.223,0.024]
["bitfinex","SOLUSD",1644817116968,106.6,93.308,93.223,0.024]
["bitfinex","SOLUSD",1644817117169,106.6,93.306,93.223,0.024]
["bitfinex","SOLUSD",1644817117471,111.961,93.305,93.223,0.024]
["bitfinex","SOLUSD",1644817117870,114.58490296,93.305,93.217,0.024]
["bitfinex","SOLUSD",1644817118071,2.62390296,93.304,93.215,0.024]
["bitfinex","SOLUSD",1644817118269,106.6,93.299,93.215,0.024]
["bitfinex","SOLUSD",1644817118469,106.6,93.297,93.215,0.024]
["bitfinex","SOLUSD",1644817118670,3.16785662,93.296,93.215,0.024]
["bitfinex","SOLUSD",1644817118870,111.961,93.295,93.215,0.024]
["bitfinex","SOLUSD",1644817119370,23.8602,93.294,93.215,0.024]
["bitfinex","SOLUSD",1644817119571,106.6,93.292,93.215,0.024]
["bitfinex","SOLUSD",1644817119771,106.6,93.29,93.215,0.024]
["bitfinex","SOLUSD",1644817119982,106.6,93.288,93.215,0.024]
["bitfinex","SOLUSD",1644817120370,106.6,93.286,93.215,0.024]
["bitfinex","SOLUSD",1644817120671,111.961,93.285,93.215,0.024]
["bitfinex","SOLUSD",1644817120872,114.58490296,93.285,93.215,0.024]
["bitfinex","SOLUSD",1644817121072,2.62390296,93.284,93.215,0.024]
["bitfinex","SOLUSD",1644817121281,0.98899798,93.282,93.215,0.024]
["bitfinex","SOLUSD",1644817121574,31.83130296,93.281,93.215,0.024]
["bitfinex","SOLUSD",1644817121872,2.62390296,93.28,93.215,0.024]
["bitfinex","SOLUSD",1644817122073,5.362,93.279,93.215,0.024]
["bitfinex","SOLUSD",1644817124780,5.362,93.28,93.215,0.024]
["bitfinex","SOLUSD",1644817126280,7.98590296,93.28,93.215,0.024]
["bitfinex","SOLUSD",1644817127890,23.80180296,93.28,93.215,0.024]
["bitfinex","SOLUSD",1644817128102,5.362,93.28,93.215,0.024]
["bitfinex","SOLUSD",1644817129304,4.07017735,93.279,93.215,0.024]
["bitfinex","SOLUSD",1644817129513,5.362,93.278,93.215,0.024]
["bitfinex","SOLUSD",1644817131308,109.22390296,93.277,93.215,0.024]
["bitfinex","SOLUSD",1644817131507,109.22390296,93.277,93.18,122.6969]
["bitfinex","SOLUSD",1644817131508,106.6,93.275,93.214,0.36604856]
["bitfinex","SOLUSD",1644817131707,5.362,93.274,93.214,0.36604856]
["bitfinex","SOLUSD",1644817131911,7.98590296,93.274,93.214,0.34204856]
["bitfinex","SOLUSD",1644817132107,2.62390296,93.273,93.214,0.34204856]
["bitfinex","SOLUSD",1644817132408,5.362,93.272,93.214,0.34204856]
["bitfinex","SOLUSD",1644817132809,2.62390296,93.271,93.214,0.34204856]
["bitfinex","SOLUSD",1644817133011,5.362,93.27,93.214,0.34204856]
["bitfinex","SOLUSD",1644817133211,22.5111,93.269,93.214,0.34204856]
["bitfinex","SOLUSD",1644817133409,5.362,93.268,93.214,0.34204856]
["bitfinex","SOLUSD",1644817133608,7.98590296,93.268,93.214,0.34204856]
["bitfinex","SOLUSD",1644817133809,2.62390296,93.267,93.214,0.34204856]
["bitfinex","SOLUSD",1644817134009,5.362,93.266,93.214,0.34204856]
["bitfinex","SOLUSD",1644817134410,2.62390296,93.265,93.214,0.34204856]
["bitfinex","SOLUSD",1644817134909,5.362,93.264,93.214,0.34204856]
["bitfinex","SOLUSD",1644817137222,5.362,93.268,93.214,0.34204856]
["bitfinex","SOLUSD",1644817137410,5.362,93.278,93.214,0.34204856]
["bitfinex","SOLUSD",1644817137709,5.362,93.278,93.215,0.024]
["bitfinex","SOLUSD",1644817137910,5.362,93.285,93.215,0.024]
["bitfinex","SOLUSD",1644817138113,59.0,93.284,93.214,2.1574134]
["bitfinex","SOLUSD",1644817138310,5.361,93.283,93.214,2.1574134]
["bitfinex","SOLUSD",1644817138511,24.5157,93.286,93.214,2.1574134]
["bitfinex","SOLUSD",1644817138512,3.93101341,93.282,93.214,2.1574134]
["bitfinex","SOLUSD",1644817138811,5.362,93.281,93.216,106.6]
["bitfinex","SOLUSD",1644817139211,5.362,93.281,93.215,23.9993]
["bitfinex","SOLUSD",1644817140520,5.362,93.281,93.216,106.6]
["bitfinex","SOLUSD",1644817140723,5.362,93.281,93.215,26.1567134]
["bitfinex","SOLUSD",1644817143224,5.362,93.285,93.215,26.1567134]
["bitfinex","SOLUSD",1644817143826,2.62390296,93.284,93.215,26.1567134]
["bitfinex","SOLUSD",1644817144024,8.54393528,93.283,93.215,26.1567134]
["bitfinex","SOLUSD",1644817144425,2.62390296,93.282,93.215,2.1574134]
["bitfinex","SOLUSD",1644817144624,5.362,93.281,93.215,2.1574134]
["bitfinex","SOLUSD",1644817144825,5.362,93.281,93.223,1.51854688]
["bitfinex","SOLUSD",1644817145024,7.98590296,93.281,93.215,3.67596028]
["bitfinex","SOLUSD",1644817145225,2.62390296,93.281,93.218,1.51854688]
["bitfinex","SOLUSD",1644817145425,5.361,93.28,93.219,1.51854688]
["bitfinex","SOLUSD",1644817146028,5.361,93.28,93.22,1.51854688]
["bitfinex","SOLUSD",1644817146227,5.361,93.28,93.221,1.51854688]
["bitfinex","SOLUSD",1644817146425,5.361,93.28,93.221,3.14219728]
["bitfinex","SOLUSD",1644817146628,5.361,93.28,93.221,3.67596028]
["bitfinex","SOLUSD",1644817146852,5.361,93.28,93.225,1.51854688]
["bitfinex","SOLUSD",1644817147452,5.361,93.28,93.225,3.67596028]
["bitfinex","SOLUSD",1644817147654,5.361,93.285,93.232,1.51854688]
["bitfinex","SOLUSD",1644817147849,5.361,93.285,93.234,1.51854688]
["bitfinex","SOLUSD",1644817148455,24.5157,93.286,93.246,1.51854688]
["bitfinex","SOLUSD",1644817148655,3.81252306,93.314,93.246,1.51854688]
["bitfinex","SOLUSD",1644817148850,23.7787,93.313,93.246,1.51854688]
["bitfinex","SOLUSD",1644817149055,31.76260296,93.313,93.245,1.51854688]
["bitfinex","SOLUSD",1644817149256,2.62390296,93.312,93.244,1.51854688]
["bitfinex","SOLUSD",1644817149449,5.36,93.311,93.244,3.14219728]
["bitfinex","SOLUSD",1644817149650,106.6,93.31,93.244,3.67596028]
["bitfinex","SOLUSD",1644817149850,106.6,93.308,93.244,2.1574134]
["bitfinex","SOLUSD",1644817150051,106.6,93.306,93.244,2.1574134]
["bitfinex","SOLUSD",1644817150451,7.98390296,93.307,93.244,2.1574134]
["bitfinex","SOLUSD",1644817150651,2.62390296,93.305,93.244,2.1574134]
["bitfinex","SOLUSD",1644817150853,5.36,93.304,93.244,2.1574134]
["bitfinex","SOLUSD",1644817151354,2.62390296,93.303,93.244,2.1574134]
["bitfinex","SOLUSD",1644817151553,2.62390296,93.303,93.244,3.67596028]
["bitfinex","SOLUSD",1644817151956,2.62390296,93.303,93.244,2.1574134]
["bitfinex","SOLUSD",1644817152758,5.36,93.302,93.244,2.1574134]
["bitfinex","SOLUSD",1644817153158,5.36,93.312,93.244,2.1574134]
["bitfinex","SOLUSD",1644817153358,5.36,93.312,93.244,11.3374134]
["bitfinex","SOLUSD",1644817153562,21.7609,93.332,93.258,1.51854688]
["bitfinex","SOLUSD",1644817153758,21.7609,93.332,93.257,1.51854688]
["bitfinex","SOLUSD",1644817153958,3.23991849,93.331,93.259,47.83630217]
["bitfinex","SOLUSD",1644817154161,5.359,93.33,93.26,24.121]
["bitfinex","SOLUSD",1644817154561,5.359,93.33,93.26,26.2784134]
["bitfinex","SOLUSD",1644817154761,2.62390296,93.329,93.26,26.2784134]
["bitfinex","SOLUSD",1644817154960,5.359,93.328,93.26,26.2784134]
["bitfinex","SOLUSD",1644817155363,2.62390296,93.327,93.26,26.2784134]
["bitfinex","SOLUSD",1644817155564,5.359,93.326,93.26,26.2784134]
["bitfinex","SOLUSD",1644817155961,2.62390296,93.325,93.26,26.2784134]
["bitfinex","SOLUSD",1644817156263,5.359,93.324,93.26,26.2784134]
["bitfinex","SOLUSD",1644817157064,5.359,93.324,93.261,0.25]
["bitfinex","SOLUSD",1644817157264,5.359,93.332,93.261,0.25]
["bitfinex","SOLUSD",1644817157464,5.359,93.332,93.26,26.2784134]
["bitfinex","SOLUSD",1644817158564,2.62390296,93.331,93.26,26.2784134]
["bitfinex","SOLUSD",1644817158766,5.359,93.33,93.26,2.1574134]
["bitfinex","SOLUSD",1644817159165,2.62390296,93.329,93.26,2.1574134]
["bitfinex","SOLUSD",1644817159366,5.359,93.328,93.26,2.1574134]
["bitfinex","SOLUSD",1644817159566,106.6,93.327,93.26,2.1574134]
["bitfinex","SOLUSD",1644817159766,106.6,93.325,93.26,2.1574134]
["bitfinex","SOLUSD",1644817159964,5.359,93.324,93.26,2.1574134]
["bitfinex","SOLUSD",1644817160366,7.98290296,93.324,93.26,2.1574134]
["bitfinex","SOLUSD",1644817160568,2.62390296,93.323,93.26,2.1574134]
["bitfinex","SOLUSD",1644817160766,5.359,93.322,93.26,2.1574134]
["bitfinex","SOLUSD",1644817160966,23.0983,93.321,93.26,2.1574134]
["bitfinex","SOLUSD",1644817161170,5.359,93.32,93.26,2.1574134]
["bitfinex","SOLUSD",1644817161368,7.98290296,93.32,93.26,2.1574134]
["bitfinex","SOLUSD",1644817161567,2.62390296,93.319,93.26,2.1574134]
["bitfinex","SOLUSD",1644817161867,5.359,93.32,93.26,2.1574134]
["bitfinex","SOLUSD",1644817163472,109.22390296,93.319,93.26,2.1574134]
["bitfinex","SOLUSD",1644817163669,5.359,93.318,93.26,2.1574134]
["bitfinex","SOLUSD",1644817163872,7.98290296,93.318,93.26,2.1574134]
["bitfinex","SOLUSD",1644817164072,2.62390296,93.317,93.26,2.1574134]
["bitfinex","SOLUSD",1644817164272,5.359,93.316,93.26,2.1574134]
["bitfinex","SOLUSD",1644817164670,7.98290296,93.316,93.26,2.1574134]
["bitfinex","SOLUSD",1644817165071,5.359,93.316,93.26,2.1574134]
["bitfinex","SOLUSD",1644817165672,23.0983,93.321,93.26,2.1574134]
["bitfinex","SOLUSD",1644817165871,5.359,93.331,93.261,0.25]
["bitfinex","SOLUSD",1644817166071,5.359,93.347,93.261,25.53594688]
["bitfinex","SOLUSD",1644817166474,5.359,93.347,93.262,1.51854688]
["bitfinex","SOLUSD",1644817166672,5.359,93.347,93.263,0.25]
["bitfinex","SOLUSD",1644817167072,5.359,93.347,93.263,1.76854688]
["bitfinex","SOLUSD",1644817167673,5.359,93.347,93.263,3.92596028]
["bitfinex","SOLUSD",1644817168177,2.62390296,93.346,93.263,3.92596028]
["bitfinex","SOLUSD",1644817168378,5.357,93.345,93.263,2.4074134]
["bitfinex","SOLUSD",1644817168982,2.62390296,93.344,93.263,2.1574134]
["bitfinex","SOLUSD",1644817169381,5.357,93.343,93.263,2.1574134]
["bitfinex","SOLUSD",1644817169778,2.62390296,93.342,93.263,2.1574134]
["bitfinex","SOLUSD",1644817170078,5.357,93.341,93.264,0.25]
["bitfinex","SOLUSD",1644817170279,5.357,93.347,93.263,2.1574134]
["bitfinex","SOLUSD",1644817170478,5.357,93.347,93.264,0.25]
["bitfinex","SOLUSD",1644817170877,5.357,93.347,93.264,2.4074134]
["bitfinex","SOLUSD",1644817171680,5.357,93.347,93.271,106.6]
["bitfinex","SOLUSD",1644817171878,5.357,93.347,93.271,108.11854688]
["bitfinex","SOLUSD",1644817172078,0.04360236,93.362,93.271,108.11854688]
["bitfinex","SOLUSD",1644817172079,0.04360236,93.358,93.272,1.76854688]
["bitfinex","SOLUSD",1644817172278,23.8814,93.36,93.274,106.6]
["bitfinex","SOLUSD",1644817172479,0.04360236,93.357,93.276,106.6]
["bitfinex","SOLUSD",1644817172679,0.04360236,93.359,93.276,106.6]
["bitfinex","SOLUSD",1644817172879,0.04360236,93.356,93.278,1.51854688]
["bitfinex","SOLUSD",1644817173104,0.04360236,93.358,93.282,1.51854688]
["bitfinex","SOLUSD",1644817173284,5.40060236,93.355,93.282,1.51854688]
["bitfinex","SOLUSD",1644817173480,5.40060236,93.357,93.283,1.51854688]
["bitfinex","SOLUSD",1644817173679,0.04360236,93.354,93.28,32.97824688]
["bitfinex","SOLUSD",1644817173882,5.357,93.353,93.283,2.1574134]
["bitfinex","SOLUSD",1644817174080,0.04360236,93.354,93.284,24.9937]
["bitfinex","SOLUSD",1644817174284,0.04360236,93.355,93.284,24.9937]
["bitfinex","SOLUSD",1644817174481,0.04360236,93.353,93.284,24.7437]
["bitfinex","SOLUSD",1644817174683,5.357,93.352,93.285,0.25]
["bitfinex","SOLUSD",1644817174881,5.40060236,93.359,93.285,2.4074134]
["bitfinex","SOLUSD",1644817175083,0.04360236,93.353,93.285,3.92596028]
["bitfinex","SOLUSD",1644817175282,0.04360236,93.358,93.289,40.40264977]
["bitfinex","SOLUSD",1644817175482,0.04360236,93.352,93.289,41.92119665]
["bitfinex","SOLUSD",1644817175681,5.357,93.351,93.29,0.25]
["bitfinex","SOLUSD",1644817175883,5.40060236,93.359,93.29,2.4074134]
["bitfinex","SOLUSD",1644817176085,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817176284,5.357,93.355,93.292,1.51854688]
["bitfinex","SOLUSD",1644817176584,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817176786,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817176985,5.357,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817177283,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817177483,0.04360236,93.358,93.29,2.4074134]
["bitfinex","SOLUSD",1644817177687,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817177984,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817178190,5.357,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817178386,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817178587,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817178787,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817178987,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817179289,5.357,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817179490,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817179691,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817179889,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817180091,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817180289,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817180490,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817180708,5.357,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817180909,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817181215,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817181413,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817181613,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817181814,0.04360236,93.356,93.29,2.4074134]
["bitfinex","SOLUSD",1644817182011,5.357,93.355,93.29,2.4074134]
["bitfinex","SOLUSD",1644817182212,5.357,93.356,93.29,2.1574134]
["bitfinex","SOLUSD",1644817182412,0.04360236,93.356,93.29,2.1574134]
["bitfinex","SOLUSD",1644817182613,5.357,93.355,93.29,2.1574134]
["bitfinex","SOLUSD",1644817182813,2.62390296,93.355,93.29,2.1574134]
["bitfinex","SOLUSD",1644817183013,5.40060236,93.358,93.29,2.1574134]
["bitfinex","SOLUSD",1644817183212,0.04360236,93.356,93.29,2.1574134]
["bitfinex","SOLUSD",1644817183413,5.357,93.355,93.29,2.1574134]
["bitfinex","SOLUSD",1644817183617,5.357,93.356,93.29,2.1574134]
["bitfinex","SOLUSD",1644817183814,0.04360236,93.356,93.29,2.1574134]
["bitfinex","SOLUSD",1644817184012,5.357,93.355,93.29,2.1574134]
["bitfinex","SOLUSD",1644817184211,0.04360236,93.357,93.29,2.1574134]
["bitfinex","SOLUSD",1644817184415,5.357,93.356,93.29,2.1574134]
["bitfinex","SOLUSD",1644817184612,5.40060236,93.357,93.29,2.1574134]
["bitfinex","SOLUSD",1644817184812,5.357,93.357,93.29,2.1574134]
["bitfinex","SOLUSD",1644817185013,2.62390296,93.356,93.29,2.1574134]
["bitfinex","SOLUSD",1644817185213,106.6,93.354,93.29,2.1574134]
["bitfinex","SOLUSD",1644817185413,106.6,93.349,93.29,2.1574134]
["bitfinex","SOLUSD",1644817185713,106.6,93.347,93.29,2.1574134]
["bitfinex","SOLUSD",1644817186113,106.6,93.345,93.29,2.1574134]
["bitfinex","SOLUSD",1644817186313,106.6,93.339,93.29,2.1574134]
["bitfinex","SOLUSD",1644817186515,106.6,93.337,93.29,2.1574134]
["bitfinex","SOLUSD",1644817186713,106.6,93.335,93.29,2.1574134]
["bitfinex","SOLUSD",1644817186916,106.6,93.333,93.29,2.1574134]
["bitfinex","SOLUSD",1644817187114,106.6,93.331,93.29,2.1574134]
["bitfinex","SOLUSD",1644817187316,106.6,93.329,93.29,2.1574134]
["bitfinex","SOLUSD",1644817187514,106.6,93.327,93.29,2.1574134]
["bitfinex","SOLUSD",1644817188114,2.62390296,93.326,93.29,2.1574134]
["bitfinex","SOLUSD",1644817188319,5.357,93.325,93.29,2.1574134]
["bitfinex","SOLUSD",1644817190118,2.62390296,93.324,93.29,2.1574134]
["bitfinex","SOLUSD",1644817190319,5.357,93.323,93.29,2.1574134]
["bitfinex","SOLUSD",1644817190717,106.6,93.322,93.29,1.1574134]
["bitfinex","SOLUSD",1644817190918,106.6,93.32,93.29,1.0787067]
["bitfinex","SOLUSD",1644817191418,2.62390296,93.319,93.29,1.0787067]
["bitfinex","SOLUSD",1644817191619,5.357,93.325,93.29,1.0787067]
["bitfinex","SOLUSD",1644817192318,2.62390296,93.324,93.29,1.0787067]
["bitfinex","SOLUSD",1644817192520,5.357,93.323,93.29,1.0787067]
["bitfinex","SOLUSD",1644817192819,2.62390296,93.322,93.29,1.0787067]
["bitfinex","SOLUSD",1644817193018,5.357,93.321,93.29,1.0787067]
["bitfinex","SOLUSD",1644817195020,2.62390296,93.32,93.29,1.0787067]
["bitfinex","SOLUSD",1644817195223,5.357,93.319,93.29,1.0787067]
["bitfinex","SOLUSD",1644817195421,5.357,93.328,93.29,1.0787067]
["bitfinex","SOLUSD",1644817207037,23.9302,93.329,93.29,1.0787067]
["bitfinex","SOLUSD",1644817207233,0.04360236,93.349,93.29,1.0787067]
["bitfinex","SOLUSD",1644817207434,0.04360236,93.345,93.29,1.0787067]
["bitfinex","SOLUSD",1644817207633,0.04360236,93.348,93.29,1.0787067]
["bitfinex","SOLUSD",1644817207829,5.357,93.347,93.29,1.0787067]
["bitfinex","SOLUSD",1644817208133,5.40060236,93.365,93.29,1.0787067]
["bitfinex","SOLUSD",1644817209431,106.6,93.364,93.29,1.0787067]
["bitfinex","SOLUSD",1644817209634,106.6,93.362,93.29,1.0787067]
["bitfinex","SOLUSD",1644817209832,121.98,93.36,93.29,1.0787067]
["bitfinex","SOLUSD",1644817210035,106.6,93.358,93.29,1.0787067]
["bitfinex","SOLUSD",1644817210331,106.6,93.349,93.29,1.0787067]
["bitfinex","SOLUSD",1644817210531,106.6,93.347,93.29,1.0787067]
["bitfinex","SOLUSD",1644817210932,2.62390296,93.346,93.29,1.0787067]
["bitfinex","SOLUSD",1644817211132,106.6,93.344,93.29,1.0787067]
["bitfinex","SOLUSD",1644817211331,106.6,93.342,93.29,1.0787067]
["bitfinex","SOLUSD",1644817211533,106.6,93.34,93.29,1.0787067]
["bitfinex","SOLUSD",1644817212034,2.62390296,93.339,93.29,1.0787067]
["bitfinex","SOLUSD",1644817212232,106.6,93.337,93.29,1.0787067]
["bitfinex","SOLUSD",1644817212434,111.957,93.336,93.29,1.0787067]
["bitfinex","SOLUSD",1644817212641,109.22390296,93.336,93.29,1.0787067]
["bitfinex","SOLUSD",1644817212835,32.98080296,93.335,93.29,1.0787067]
["bitfinex","SOLUSD",1644817213233,2.62390296,93.334,93.29,1.0787067]
["bitfinex","SOLUSD",1644817213436,5.357,93.333,93.29,1.0787067]
["bitfinex","SOLUSD",1644817213834,2.62390296,93.332,93.29,1.0787067]
["bitfinex","SOLUSD",1644817214033,5.357,93.331,93.29,1.0787067]
["bitfinex","SOLUSD",1644817214234,106.6,93.33,93.29,1.0787067]
["bitfinex","SOLUSD",1644817214435,106.6,93.328,93.29,0.0087067]
["bitfinex","SOLUSD",1644817214636,106.6,93.326,93.29,0.0087067]
["bitfinex","SOLUSD",1644817214839,106.6,93.324,93.29,0.0087067]
["bitfinex","SOLUSD",1644817215139,106.6,93.319,93.29,0.0087067]
["bitfinex","SOLUSD",1644817215336,106.6,93.317,93.29,0.0087067]
["bitfinex","SOLUSD",1644817215535,29.0493,93.318,93.29,0.0087067]
["bitfinex","SOLUSD",1644817215536,106.6,93.315,93.29,0.0087067]
["bitfinex","SOLUSD",1644817215938,106.6,93.313,93.29,0.0087067]
["bitfinex","SOLUSD",1644817216639,2.62390296,93.312,93.29,0.0087067]
["bitfinex","SOLUSD",1644817216838,106.6,93.31,93.29,0.0087067]
["bitfinex","SOLUSD",1644817217439,122.6936,93.31,93.29,0.0087067]
["bitfinex","SOLUSD",1644817218040,106.6,93.308,93.29,0.0087067]
["bitfinex","SOLUSD",1644817218239,106.6,93.306,93.29,0.0087067]
["bitfinex","SOLUSD",1644817218441,106.6,93.304,93.29,0.0087067]
["bitfinex","SOLUSD",1644817218640,106.6,93.302,93.29,0.0087067]
["bitfinex","SOLUSD",1644817218840,106.6,93.3,93.29,0.0087067]
["bitfinex","SOLUSD",1644817219242,106.6,93.298,93.29,0.0087067]
["bitfinex","SOLUSD",1644817219443,106.6,93.296,93.29,0.0087067]
["bitfinex","SOLUSD",1644817219642,5.359,93.304,93.29,0.0087067]
["bitfinex","SOLUSD",1644817220043,106.6,93.303,93.29,0.0087067]
["bitfinex","SOLUSD",1644817220246,106.6,93.301,93.285,0.5424697]
["bitfinex","SOLUSD",1644817220443,106.6,93.299,93.285,0.5424697]
["bitfinex","SOLUSD",1644817220652,106.6,93.297,93.285,0.5424697]
["bitfinex","SOLUSD",1644817221867,5.359,93.303,93.285,0.5424697]
["bitfinex","SOLUSD",1644817222067,2.62390296,93.304,93.285,0.5424697]
["bitfinex","SOLUSD",1644817222669,23.1336,93.305,93.285,0.5424697]
["bitfinex","SOLUSD",1644817222878,16.0903,93.33,93.285,0.5424697]
["bitfinex","SOLUSD",1644817222879,23.8815,93.317,93.285,0.5424697]
["bitfinex","SOLUSD",1644817223270,5.357,93.316,93.285,0.5424697]
["bitfinex","SOLUSD",1644817225170,23.8815,93.317,93.285,0.5424697]
["bitfinex","SOLUSD",1644817226772,5.357,93.336,93.285,39.23752228]
["bitfinex","SOLUSD",1644817226972,0.04360236,93.333,93.285,39.23752228]
["bitfinex","SOLUSD",1644817227173,23.55950236,93.348,93.285,39.23752228]
["bitfinex","SOLUSD",1644817227374,23.5159,93.348,93.285,39.23752228]
["bitfinex","SOLUSD",1644817227778,5.357,93.347,93.285,39.23752228]
["bitfinex","SOLUSD",1644817228374,5.357,93.347,93.285,0.5424697]
["bitfinex","SOLUSD",1644817228773,7.98090296,93.347,93.285,0.5424697]
["bitfinex","SOLUSD",1644817228974,114.58090296,93.347,93.285,0.5424697]
["bitfinex","SOLUSD",1644817229376,7.98090296,93.347,93.286,46.27899816]
["bitfinex","SOLUSD",1644817230375,7.98090296,93.347,93.285,0.5424697]
["bitfinex","SOLUSD",1644817231576,7.98090296,93.347,93.286,35.04704799]
["bitfinex","SOLUSD",1644817231777,5.357,93.347,93.286,35.04704799]
["bitfinex","SOLUSD",1644817232979,23.5159,93.348,93.286,35.04704799]
["bitfinex","SOLUSD",1644817235279,0.04360236,93.351,93.286,35.04704799]
["bitfinex","SOLUSD",1644817235479,0.04360236,93.354,93.287,0.25]
["bitfinex","SOLUSD",1644817235784,0.04360236,93.355,93.287,0.25]
["bitfinex","SOLUSD",1644817235980,0.04360236,93.353,93.287,0.25]
["bitfinex","SOLUSD",1644817236183,5.357,93.352,93.287,0.25]
["bitfinex","SOLUSD",1644817236381,0.04360236,93.352,93.287,0.25]
["bitfinex","SOLUSD",1644817236582,5.357,93.351,93.287,0.25]
["bitfinex","SOLUSD",1644817236780,5.357,93.352,93.287,0.25]
["bitfinex","SOLUSD",1644817236981,0.04360236,93.352,93.287,0.25]
["bitfinex","SOLUSD",1644817237187,0.04360236,93.354,93.287,0.25]
["bitfinex","SOLUSD",1644817237383,5.357,93.353,93.287,0.25]
["bitfinex","SOLUSD",1644817237787,0.04360236,93.352,93.287,0.25]
["bitfinex","SOLUSD",1644817237986,5.357,93.351,93.287,0.25]
["bitfinex","SOLUSD",1644817238389,5.40060236,93.355,93.287,0.25]
["bitfinex","SOLUSD",1644817238585,0.04360236,93.354,93.287,0.25]
["bitfinex","SOLUSD",1644817238791,5.357,93.353,93.287,0.25]
["bitfinex","SOLUSD",1644817239290,0.04360236,93.352,93.287,0.25]
["bitfinex","SOLUSD",1644817239490,0.04360236,93.354,93.287,0.25]
["bitfinex","SOLUSD",1644817239687,5.357,93.353,93.287,0.25]
["bitfinex","SOLUSD",1644817239887,0.04360236,93.353,93.287,0.25]
["bitfinex","SOLUSD",1644817240087,5.357,93.352,93.287,0.25]
["bitfinex","SOLUSD",1644817240289,5.40060236,93.354,93.287,0.25]
["bitfinex","SOLUSD",1644817240488,5.40060236,93.354,93.287,106.85]
["bitfinex","SOLUSD",1644817240787,0.04360236,93.354,93.291,106.6]
["bitfinex","SOLUSD",1644817240995,5.40060236,93.373,93.291,106.6]
["bitfinex","SOLUSD",1644817241188,0.04360236,93.372,93.292,0.25]
["bitfinex","SOLUSD",1644817241391,5.357,93.371,93.292,0.25]
["bitfinex","SOLUSD",1644817241588,5.357,93.371,93.292,25.0345]
["bitfinex","SOLUSD",1644817241787,0.04360236,93.37,93.292,25.0345]
["bitfinex","SOLUSD",1644817241989,0.04360236,93.372,93.292,25.0345]
["bitfinex","SOLUSD",1644817242187,24.7501,93.379,93.292,25.0345]
["bitfinex","SOLUSD",1644817242188,0.04360236,93.369,93.292,25.0345]
["bitfinex","SOLUSD",1644817242387,0.04360236,93.371,93.292,25.0345]
["bitfinex","SOLUSD",1644817242588,0.04360236,93.368,93.292,25.0345]
["bitfinex","SOLUSD",1644817242788,5.357,93.367,93.292,25.0345]
["bitfinex","SOLUSD",1644817242989,0.04360236,93.367,93.292,25.0345]
["bitfinex","SOLUSD",1644817243288,5.40060236,93.366,93.292,25.0345]
["bitfinex","SOLUSD",1644817243492,5.357,93.366,93.292,25.0345]
["bitfinex","SOLUSD",1644817243794,0.04360236,93.365,93.292,25.0345]
["bitfinex","SOLUSD",1644817243989,5.357,93.364,93.292,25.0345]
["bitfinex","SOLUSD",1644817244289,0.04360236,93.363,93.292,25.0345]
["bitfinex","SOLUSD",1644817244491,0.04360236,93.37,93.292,25.0345]
["bitfinex","SOLUSD",1644817244690,5.40060236,93.369,93.292,25.0345]
["bitfinex","SOLUSD",1644817244890,22.9876,93.368,93.292,25.0345]
["bitfinex","SOLUSD",1644817245094,5.357,93.367,93.292,25.0345]
["bitfinex","SOLUSD",1644817245291,0.04360236,93.366,93.292,25.0345]
["bitfinex","SOLUSD",1644817245491,5.357,93.365,93.292,25.0345]
["bitfinex","SOLUSD",1644817245891,0.04360236,93.364,93.292,25.0345]
["bitfinex","SOLUSD",1644817246099,5.357,93.363,93.292,25.0345]
["bitfinex","SOLUSD",1644817246293,0.04360236,93.362,93.292,25.0345]
["bitfinex","SOLUSD",1644817246493,5.357,93.361,93.292,25.0345]
["bitfinex","SOLUSD",1644817246894,0.04360236,93.36,93.292,25.0345]
["bitfinex","SOLUSD",1644817247093,0.04360236,93.363,93.292,25.0345]
["bitfinex","SOLUSD",1644817247294,5.40060236,93.362,93.292,25.0345]
["bitfinex","SOLUSD",1644817253601,2.62390296,93.361,93.292,24.7845]
["bitfinex","SOLUSD",1644817253803,5.40060236,93.36,93.292,24.7845]
["bitfinex","SOLUSD",1644817254200,2.62390296,93.359,93.292,24.7845]
["bitfinex","SOLUSD",1644817254406,5.40060236,93.358,93.292,24.7845]
["bitfinex","SOLUSD",1644817254600,0.04360236,93.357,93.292,24.7845]
["bitfinex","SOLUSD",1644817254800,5.357,93.356,93.292,24.7845]
["bitfinex","SOLUSD",1644817255201,5.40060236,93.356,93.292,24.7845]
["bitfinex","SOLUSD",1644817256205,0.04360236,93.356,93.292,24.7845]
["bitfinex","SOLUSD",1644817256504,23.8434,93.357,93.292,24.7845]
["bitfinex","SOLUSD",1644817256700,5.357,93.356,93.292,24.7845]
["bitfinex","SOLUSD",1644817257202,5.40060236,93.356,93.292,24.7845]
["bitfinex","SOLUSD",1644817260610,5.40060236,93.356,93.292,26.30304688]
["bitfinex","SOLUSD",1644817260811,5.40060236,93.356,93.292,24.7845]
["bitfinex","SOLUSD",1644817261014,5.40060236,93.356,93.295,1.51854688]
["bitfinex","SOLUSD",1644817261213,5.357,93.356,93.295,1.51854688]
["bitfinex","SOLUSD",1644817261616,5.357,93.356,93.294,1.51854688]
["bitfinex","SOLUSD",1644817261813,5.40060236,93.356,93.294,1.51854688]
["bitfinex","SOLUSD",1644817262014,5.357,93.356,93.294,1.51854688]
["bitfinex","SOLUSD",1644817262616,5.357,93.356,93.295,1.51854688]
["bitfinex","SOLUSD",1644817262914,5.40060236,93.356,93.296,1.51854688]
["bitfinex","SOLUSD",1644817263132,5.357,93.356,93.296,1.51854688]
["bitfinex","SOLUSD",1644817263332,5.357,93.356,93.293,1.51854688]
["bitfinex","SOLUSD",1644817263532,5.40060236,93.356,93.295,1.51854688]
["bitfinex","SOLUSD",1644817263732,5.357,93.356,93.296,1.51854688]
["bitfinex","SOLUSD",1644817263932,5.40060236,93.356,93.296,1.51854688]
["bitfinex","SOLUSD",1644817264134,5.357,93.356,93.296,1.51854688]
["bitfinex","SOLUSD",1644817264834,5.357,93.356,93.297,1.51854688]
["bitfinex","SOLUSD",1644817265035,5.40060236,93.356,93.298,1.51854688]
["bitfinex","SOLUSD",1644817265233,5.357,93.356,93.298,1.51854688]
["bitfinex","SOLUSD",1644817266036,5.357,93.356,93.297,1.51854688]
["bitfinex","SOLUSD",1644817266233,5.40060236,93.356,93.297,1.51854688]
["bitfinex","SOLUSD",1644817266433,5.357,93.356,93.297,1.51854688]
["bitfinex","SOLUSD",1644817271343,23.8434,93.357,93.297,1.51854688]
["bitfinex","SOLUSD",1644817272544,5.357,93.356,93.297,1.51854688]
["bitfinex","SOLUSD",1644817273645,5.357,93.356,93.298,1.51854688]
["bitfinex","SOLUSD",1644817273946,0.04360236,93.355,93.298,1.51854688]
["bitfinex","SOLUSD",1644817274143,5.357,93.354,93.298,1.51854688]
["bitfinex","SOLUSD",1644817274345,5.357,93.356,93.298,1.51854688]
["bitfinex","SOLUSD",1644817277950,5.357,93.356,93.299,1.51854688]
["bitfinex","SOLUSD",1644817278150,0.04360236,93.355,93.299,1.51854688]
["bitfinex","SOLUSD",1644817278450,5.357,93.354,93.299,1.51854688]
["bitfinex","SOLUSD",1644817278650,5.357,93.356,93.299,1.51854688]
["bitfinex","SOLUSD",1644817280054,5.357,93.356,93.3,1.51854688]
["bitfinex","SOLUSD",1644817280253,0.04360236,93.355,93.3,1.51854688]
["bitfinex","SOLUSD",1644817280454,5.357,93.354,93.3,1.51854688]
["bitfinex","SOLUSD",1644817280662,5.357,93.356,93.3,1.51854688]
["bitfinex","SOLUSD",1644817283259,5.357,93.356,93.301,1.51854688]
["bitfinex","SOLUSD",1644817286759,5.357,93.356,93.302,1.51854688]
["bitfinex","SOLUSD",1644817286961,0.04360236,93.355,93.302,1.51854688]
["bitfinex","SOLUSD",1644817287161,5.357,93.354,93.302,1.51854688]
["bitfinex","SOLUSD",1644817287364,5.357,93.355,93.302,1.51854688]
["bitfinex","SOLUSD",1644817287562,5.357,93.356,93.301,1.51854688]
["bitfinex","SOLUSD",1644817287760,0.04360236,93.355,93.301,1.51854688]
["bitfinex","SOLUSD",1644817287960,5.357,93.354,93.301,1.51854688]
["bitfinex","SOLUSD",1644817288261,5.357,93.356,93.301,1.51854688]
["bitfinex","SOLUSD",1644817288461,5.357,93.356,93.303,1.51854688]
["bitfinex","SOLUSD",1644817288661,0.04360236,93.355,93.303,1.51854688]
["bitfinex","SOLUSD",1644817288861,5.357,93.354,93.303,1.51854688]
["bitfinex","SOLUSD",1644817289061,5.357,93.356,93.303,1.51854688]
["bitfinex","SOLUSD",1644817291364,5.357,93.356,93.304,1.51854688]
["bitfinex","SOLUSD",1644817291567,0.04360236,93.355,93.303,1.51854688]
["bitfinex","SOLUSD",1644817291765,5.357,93.354,93.303,1.51854688]
["bitfinex","SOLUSD",1644817291964,5.357,93.356,93.303,1.51854688]
["bitfinex","SOLUSD",1644817295378,2.62390296,93.355,93.297,1.51854688]
["bitfinex","SOLUSD",1644817295576,5.357,93.354,93.295,1.51854688]
["bitfinex","SOLUSD",1644817295776,5.40060236,93.354,93.295,1.51854688]
["bitfinex","SOLUSD",1644817295977,2.62390296,93.353,93.294,1.51854688]
["bitfinex","SOLUSD",1644817296178,5.357,93.352,93.294,1.51854688]
["bitfinex","SOLUSD",1644817296578,106.6,93.351,93.294,1.51854688]
["bitfinex","SOLUSD",1644817296780,106.6,93.349,93.294,1.51854688]
["bitfinex","SOLUSD",1644817296987,106.6,93.347,93.294,1.51854688]
["bitfinex","SOLUSD",1644817297188,5.357,93.346,93.295,1.51854688]
["bitfinex","SOLUSD",1644817297387,0.04360236,93.347,93.295,1.51854688]
["bitfinex","SOLUSD",1644817297588,5.357,93.346,93.293,1.51854688]
["bitfinex","SOLUSD",1644817298187,5.357,93.35,93.293,1.51854688]
["bitfinex","SOLUSD",1644817298386,5.357,93.35,93.286,35.04704799]
["bitfinex","SOLUSD",1644817298387,5.357,93.35,93.291,1.51854688]
["bitfinex","SOLUSD",1644817298588,0.04360236,93.349,93.291,1.51854688]
["bitfinex","SOLUSD",1644817298787,106.6,93.347,93.291,1.51854688]
["bitfinex","SOLUSD",1644817298989,106.6,93.345,93.285,0.5424697]
["bitfinex","SOLUSD",1644817299388,7.98090296,93.344,93.285,0.5424697]
["bitfinex","SOLUSD",1644817299588,106.6,93.343,93.285,0.5424697]
["bitfinex","SOLUSD",1644817299788,30.1673,93.342,93.285,0.5424697]
["bitfinex","SOLUSD",1644817299988,106.6,93.341,93.285,0.5424697]
["bitfinex","SOLUSD",1644817300188,106.6,93.339,93.285,0.5424697]
["bitfinex","SOLUSD",1644817300394,5.357,93.338,93.285,0.5424697]
["bitfinex","SOLUSD",1644817300590,7.98090296,93.34,93.285,0.5424697]
["bitfinex","SOLUSD",1644817300991,109.22390296,93.339,93.285,0.5424697]
["bitfinex","SOLUSD",1644817301194,111.957,93.338,93.285,0.5424697]
["bitfinex","SOLUSD",1644817301594,5.357,93.338,93.285,0.5424697]
["bitfinex","SOLUSD",1644817304794,5.357,93.341,93.285,0.5424697]
["bitfinex","SOLUSD",1644817307198,106.6,93.34,93.285,0.5424697]
["bitfinex","SOLUSD",1644817307398,106.6,93.338,93.285,0.5424697]
["bitfinex","SOLUSD",1644817307697,5.357,93.337,93.285,0.5424697]
["bitfinex","SOLUSD",1644817309001,5.357,93.339,93.285,0.5424697]
["bitfinex","SOLUSD",1644817309403,106.6,93.348,93.285,0.5424697]
["bitfinex","SOLUSD",1644817309600,5.40060236,93.347,93.285,0.5424697]
["bitfinex","SOLUSD",1644817309799,8.02450532,93.348,93.285,0.5424697]
["bitfinex","SOLUSD",1644817310003,7.98090296,93.348,93.285,0.5424697]
["bitfinex","SOLUSD",1644817310201,0.04360236,93.347,93.285,0.5424697]
["bitfinex","SOLUSD",1644817310400,106.6,93.345,93.285,0.5424697]
["bitfinex","SOLUSD",1644817310604,106.6,93.343,93.285,0.5424697]
["bitfinex","SOLUSD",1644817310999,109.22390296,93.343,93.285,0.5424697]
["bitfinex","SOLUSD",1644817311203,106.6,93.341,93.285,0.5424697]
["bitfinex","SOLUSD",1644817311401,106.6,93.339,93.285,0.5424697]
["bitfinex","SOLUSD",1644817311601,111.957,93.338,93.285,0.5424697]
["bitfinex","SOLUSD",1644817313704,114.58090296,93.338,93.285,0.5424697]
["bitfinex","SOLUSD",1644817317608,7.98090296,93.338,93.285,0.5424697]
["bitfinex","SOLUSD",1644817318209,22.9564,93.337,93.285,0.5424697]
["bitfinex","SOLUSD",1644817318413,5.357,93.336,93.285,0.5424697]
["bitfinex","SOLUSD",1644817320813,2.62390296,93.335,93.285,0.5424697]
["bitfinex","SOLUSD",1644817321015,5.357,93.334,93.285,0.5424697]
["bitfinex","SOLUSD",1644817321813,5.357,93.335,93.285,0.5424697]
["bitfinex","SOLUSD",1644817323016,2.62390296,93.334,93.285,0.5424697]
["bitfinex","SOLUSD",1644817323216,5.357,93.333,93.285,0.5424697]
["bitfinex","SOLUSD",1644817323619,7.98090296,93.333,93.285,0.5424697]
["bitfinex","SOLUSD",1644817327429,5.357,93.333,93.285,0.5424697]
["bitfinex","SOLUSD",1644817327629,5.357,93.335,93.285,0.5424697]
["bitfinex","SOLUSD",1644817328431,7.98090296,93.335,93.285,0.5424697]
["bitfinex","SOLUSD",1644817329830,2.62390296,93.335,93.285,0.5424697]
["bitfinex","SOLUSD",1644817330232,22.9564,93.337,93.285,0.5424697]
["bitfinex","SOLUSD",1644817330431,22.9564,93.337,93.285,2.06101658]
["bitfinex","SOLUSD",1644817330650,22.9564,93.337,93.287,1.51854688]
["bitfinex","SOLUSD",1644817331253,22.9564,93.337,93.288,1.51854688]
["bitfinex","SOLUSD",1644817331449,5.357,93.336,93.289,43.21802743]
["bitfinex","SOLUSD",1644817332150,5.357,93.336,93.289,44.73657431]
["bitfinex","SOLUSD",1644817332356,22.9564,93.337,93.289,43.21802743]
["bitfinex","SOLUSD",1644817332555,5.357,93.336,93.289,43.21802743]
["bitfinex","SOLUSD",1644817337762,0.04360236,93.348,93.289,43.21802743]
["bitfinex","SOLUSD",1644817337960,0.04360236,93.349,93.294,1.51854688]
["bitfinex","SOLUSD",1644817338159,5.357,93.348,93.294,1.51854688]
["bitfinex","SOLUSD",1644817338359,5.40060236,93.361,93.295,1.54254688]
["bitfinex","SOLUSD",1644817338561,0.04360236,93.355,93.296,1.51854688]
["bitfinex","SOLUSD",1644817338863,5.357,93.354,93.296,1.51854688]
["bitfinex","SOLUSD",1644817339060,5.357,93.359,93.296,0.024]
["bitfinex","SOLUSD",1644817339260,24.7561,93.358,93.291,0.024]
["bitfinex","SOLUSD",1644817339460,0.04360236,93.357,93.297,0.024]
["bitfinex","SOLUSD",1644817339661,5.357,93.356,93.291,0.024]
["bitfinex","SOLUSD",1644817339862,0.04360236,93.356,93.291,0.024]
["bitfinex","SOLUSD",1644817340164,5.357,93.355,93.291,0.024]
["bitfinex","SOLUSD",1644817340367,0.04360236,93.355,93.291,0.024]
["bitfinex","SOLUSD",1644817340564,5.40060236,93.354,93.291,0.024]
["bitfinex","SOLUSD",1644817340766,5.357,93.354,93.291,0.024]
["bitfinex","SOLUSD",1644817340964,0.04360236,93.353,93.291,0.024]
["bitfinex","SOLUSD",1644817341164,5.357,93.352,93.291,0.024]
["bitfinex","SOLUSD",1644817341568,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817341765,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817341966,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817342166,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817342466,24.7561,93.358,93.291,0.024]
["bitfinex","SOLUSD",1644817342467,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817342666,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817342866,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817343067,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817343266,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817343468,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817343667,5.40060236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817343871,5.357,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817344168,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817344369,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817344569,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817344769,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817349278,5.357,93.35,93.291,1.54254688]
["bitfinex","SOLUSD",1644817349697,0.04360236,93.351,93.291,0.024]
["bitfinex","SOLUSD",1644817349897,5.357,93.35,93.292,0.024]
["bitfinex","SOLUSD",1644817350099,0.04360236,93.351,93.291,1.54254688]
["bitfinex","SOLUSD",1644817350299,5.357,93.35,93.291,0.024]
["bitfinex","SOLUSD",1644817352801,0.04360236,93.351,93.296,1.51854688]
["bitfinex","SOLUSD",1644817353000,0.04360236,93.357,93.297,1.51854688]
["bitfinex","SOLUSD",1644817353203,0.04360236,93.351,93.302,1.51854688]
["bitfinex","SOLUSD",1644817353502,0.04360236,93.356,93.303,1.51854688]
["bitfinex","SOLUSD",1644817353801,5.357,93.378,93.291,106.85]
["bitfinex","SOLUSD",1644817353802,23.22510236,93.377,93.304,1.51854688]
["bitfinex","SOLUSD",1644817354004,0.04360236,93.355,93.304,1.51854688]
["bitfinex","SOLUSD",1644817354300,5.357,93.354,93.303,1.51854688]
["bitfinex","SOLUSD",1644817354503,5.357,93.374,93.303,1.51854688]
["bitfinex","SOLUSD",1644817354901,0.04360236,93.373,93.304,0.024]
["bitfinex","SOLUSD",1644817355103,5.356,93.372,93.299,1.51854688]
["bitfinex","SOLUSD",1644817355404,0.04360236,93.371,93.299,0.024]
["bitfinex","SOLUSD",1644817355604,5.357,93.37,93.298,1.51854688]
["bitfinex","SOLUSD",1644817355804,0.04360236,93.37,93.299,0.024]
["bitfinex","SOLUSD",1644817356005,5.40060236,93.369,93.299,0.024]
["bitfinex","SOLUSD",1644817356211,5.357,93.369,93.299,0.024]
["bitfinex","SOLUSD",1644817356408,0.04360236,93.368,93.299,0.024]
["bitfinex","SOLUSD",1644817356608,5.357,93.367,93.299,0.024]
["bitfinex","SOLUSD",1644817356809,0.04360236,93.366,93.299,1.54254688]
["bitfinex","SOLUSD",1644817357006,5.357,93.365,93.299,1.51854688]
["bitfinex","SOLUSD",1644817357204,5.357,93.365,93.3,0.024]
["bitfinex","SOLUSD",1644817357407,0.04360236,93.364,93.3,0.024]
["bitfinex","SOLUSD",1644817357606,5.357,93.363,93.298,1.51854688]
["bitfinex","SOLUSD",1644817357806,0.04360236,93.362,93.299,0.024]
["bitfinex","SOLUSD",1644817358306,5.40060236,93.361,93.3,1.51854688]
["bitfinex","SOLUSD",1644817358508,5.40060236,93.361,93.298,1.51854688]
["bitfinex","SOLUSD",1644817358807,0.04360236,93.36,93.3,0.024]
["bitfinex","SOLUSD",1644817359008,5.357,93.359,93.3,0.024]
["bitfinex","SOLUSD",1644817359209,5.357,93.36,93.297,1.51854688]
["bitfinex","SOLUSD",1644817359406,0.04360236,93.358,93.299,1.51854688]
["bitfinex","SOLUSD",1644817359606,5.357,93.357,93.299,1.51854688]
["bitfinex","SOLUSD",1644817359811,5.357,93.358,93.3,0.024]
["bitfinex","SOLUSD",1644817360007,0.04360236,93.358,93.299,1.51854688]
["bitfinex","SOLUSD",1644817360211,5.357,93.357,93.3,1.51854688]
["bitfinex","SOLUSD",1644817360406,5.357,93.358,93.3,1.51854688]
["bitfinex","SOLUSD",1644817360605,0.04360236,93.358,93.301,1.54254688]
["bitfinex","SOLUSD",1644817360808,5.40060236,93.357,93.3,1.51854688]
["bitfinex","SOLUSD",1644817361025,5.357,93.357,93.3,1.51854688]
["bitfinex","SOLUSD",1644817361308,5.40060236,93.362,93.3,1.51854688]
["bitfinex","SOLUSD",1644817361610,5.40060236,93.362,93.301,0.024]
["bitfinex","SOLUSD",1644817362209,5.40060236,93.362,93.299,1.51854688]
["bitfinex","SOLUSD",1644817362411,5.40060236,93.362,93.3,1.54254688]
["bitfinex","SOLUSD",1644817362608,5.40060236,93.362,93.3,1.51854688]
["bitfinex","SOLUSD",1644817362810,5.40060236,93.362,93.301,0.024]
["bitfinex","SOLUSD",1644817364010,5.40060236,93.362,93.299,1.51854688]
["bitfinex","SOLUSD",1644817364211,5.40060236,93.362,93.3,0.024]
["bitfinex","SOLUSD",1644817364515,5.40060236,93.362,93.3,1.54254688]
["bitfinex","SOLUSD",1644817364712,5.40060236,93.362,93.299,1.51854688]
["bitfinex","SOLUSD",1644817364912,5.40060236,93.362,93.29,40.7019]
["bitfinex","SOLUSD",1644817364913,5.40060236,93.362,93.3,1.54254688]
["bitfinex","SOLUSD",1644817365114,5.40060236,93.362,93.3,1.51854688]
["bitfinex","SOLUSD",1644817365313,5.40060236,93.362,93.301,0.024]
["bitfinex","SOLUSD",1644817366716,5.40060236,93.362,93.301,1.54254688]
["bitfinex","SOLUSD",1644817366934,5.40060236,93.362,93.301,1.51854688]
["bitfinex","SOLUSD",1644817367119,5.40060236,93.362,93.302,0.024]
["bitfinex","SOLUSD",1644817369521,5.40060236,93.362,93.307,1.51854688]
["bitfinex","SOLUSD",1644817369722,5.357,93.386,93.313,1.51854688]
["bitfinex","SOLUSD",1644817370019,0.04360236,93.362,93.314,1.51854688]
["bitfinex","SOLUSD",1644817370220,0.04360236,93.385,93.317,1.51854688]
["bitfinex","SOLUSD",1644817370420,0.04360236,93.388,93.318,1.51854688]
["bitfinex","SOLUSD",1644817370621,0.04360236,93.384,93.319,1.51854688]
["bitfinex","SOLUSD",1644817370821,5.356,93.383,93.32,41.86222435]
["bitfinex","SOLUSD",1644817371023,0.04360236,93.383,93.321,23.2478]
["bitfinex","SOLUSD",1644817371223,5.356,93.382,93.321,23.2478]
["bitfinex","SOLUSD",1644817371428,5.39960236,93.382,93.321,24.76634688]
["bitfinex","SOLUSD",1644817371627,0.04360236,93.382,93.321,23.2478]
["bitfinex","SOLUSD",1644817371827,5.356,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817372025,5.39960236,93.387,93.321,23.2478]
["bitfinex","SOLUSD",1644817372227,0.04360236,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817372424,5.356,93.38,93.321,23.2478]
["bitfinex","SOLUSD",1644817372627,0.04360236,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817372924,5.356,93.38,93.321,23.2478]
["bitfinex","SOLUSD",1644817373129,0.04360236,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817373323,5.356,93.38,93.321,23.2478]
["bitfinex","SOLUSD",1644817373924,5.356,93.387,93.321,23.2478]
["bitfinex","SOLUSD",1644817374124,0.04360236,93.386,93.321,23.2478]
["bitfinex","SOLUSD",1644817374323,5.355,93.385,93.321,23.2478]
["bitfinex","SOLUSD",1644817374733,0.04360236,93.384,93.321,23.2478]
["bitfinex","SOLUSD",1644817374930,5.356,93.383,93.321,23.2478]
["bitfinex","SOLUSD",1644817375132,0.04360236,93.383,93.321,23.2478]
["bitfinex","SOLUSD",1644817375332,5.356,93.382,93.321,23.2478]
["bitfinex","SOLUSD",1644817375532,0.04360236,93.382,93.321,23.2478]
["bitfinex","SOLUSD",1644817375731,0.04360236,93.387,93.321,23.2478]
["bitfinex","SOLUSD",1644817375932,5.355,93.386,93.321,23.2478]
["bitfinex","SOLUSD",1644817376332,0.04360236,93.385,93.321,23.2478]
["bitfinex","SOLUSD",1644817376534,5.356,93.384,93.321,23.2478]
["bitfinex","SOLUSD",1644817376832,5.355,93.387,93.321,23.2478]
["bitfinex","SOLUSD",1644817377033,0.04360236,93.383,93.321,23.2478]
["bitfinex","SOLUSD",1644817377235,5.356,93.382,93.321,23.2478]
["bitfinex","SOLUSD",1644817377433,5.356,93.385,93.321,23.2478]
["bitfinex","SOLUSD",1644817377634,0.04360236,93.382,93.321,23.2478]
["bitfinex","SOLUSD",1644817377833,5.356,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817378033,0.04360236,93.382,93.321,23.2478]
["bitfinex","SOLUSD",1644817378235,5.39960236,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817378432,5.356,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817378634,5.39960236,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817378839,5.39960236,93.381,93.321,39.263]
["bitfinex","SOLUSD",1644817379038,5.39960236,93.381,93.321,23.2478]
["bitfinex","SOLUSD",1644817380844,0.04360236,93.381,93.322,108.11854688]
["bitfinex","SOLUSD",1644817381043,23.6754,93.407,93.322,110.99244984]
["bitfinex","SOLUSD",1644817381244,5.355,93.406,93.333,1.51854688]
["bitfinex","SOLUSD",1644817381446,0.04360236,93.405,93.343,1.51854688]
["bitfinex","SOLUSD",1644817381646,0.04360236,93.406,93.344,1.51854688]
["bitfinex","SOLUSD",1644817381846,0.04360236,93.404,93.344,1.51854688]
["bitfinex","SOLUSD",1644817382044,5.354,93.403,93.344,1.51854688]
["bitfinex","SOLUSD",1644817382244,5.39760236,93.404,93.344,1.51854688]
["bitfinex","SOLUSD",1644817382546,5.354,93.404,93.345,1.76854688]
["bitfinex","SOLUSD",1644817382744,0.04360236,93.403,93.345,1.76854688]
["bitfinex","SOLUSD",1644817382944,5.354,93.402,93.346,1.51854688]
["bitfinex","SOLUSD",1644817383163,0.04360236,93.404,93.347,0.25]
["bitfinex","SOLUSD",1644817383364,5.39760236,93.406,93.347,0.25]
["bitfinex","SOLUSD",1644817383566,0.04360236,93.405,93.345,1.51854688]
["bitfinex","SOLUSD",1644817383769,5.354,93.404,93.34,16.0694]
["bitfinex","SOLUSD",1644817383970,0.04360236,93.404,93.341,0.25]
["bitfinex","SOLUSD",1644817384166,5.354,93.403,93.341,0.25]
["bitfinex","SOLUSD",1644817384465,0.04360236,93.403,93.341,0.25]
["bitfinex","SOLUSD",1644817384672,5.39760236,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817384867,5.354,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817385068,0.04360236,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817385266,5.354,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817385466,0.04360236,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817385672,5.354,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817385866,0.04360236,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817386068,0.04360236,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817386269,5.354,93.4,93.341,0.25]
["bitfinex","SOLUSD",1644817386470,0.04360236,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817386672,0.04360236,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817386969,5.39760236,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817387170,5.354,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817387470,5.39760236,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817389371,5.354,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817389771,5.354,93.405,93.341,0.25]
["bitfinex","SOLUSD",1644817389970,0.043824,93.404,93.341,0.25]
["bitfinex","SOLUSD",1644817390171,5.354,93.403,93.341,0.25]
["bitfinex","SOLUSD",1644817390578,0.043824,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817390875,5.354,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817391075,5.397824,93.404,93.341,0.25]
["bitfinex","SOLUSD",1644817391275,5.354,93.404,93.341,0.25]
["bitfinex","SOLUSD",1644817391474,0.043824,93.403,93.341,0.25]
["bitfinex","SOLUSD",1644817391674,5.354,93.402,93.341,106.85]
["bitfinex","SOLUSD",1644817391874,0.043824,93.402,93.341,106.85]
["bitfinex","SOLUSD",1644817392075,5.354,93.401,93.341,106.85]
["bitfinex","SOLUSD",1644817392474,0.043824,93.403,93.341,106.85]
["bitfinex","SOLUSD",1644817392674,0.043824,93.405,93.341,106.85]
["bitfinex","SOLUSD",1644817392878,0.043824,93.402,93.341,106.85]
["bitfinex","SOLUSD",1644817393075,5.354,93.401,93.341,106.85]
["bitfinex","SOLUSD",1644817393274,5.354,93.403,93.341,0.25]
["bitfinex","SOLUSD",1644817393480,0.043824,93.403,93.341,0.25]
["bitfinex","SOLUSD",1644817393675,0.043824,93.402,93.341,0.25]
["bitfinex","SOLUSD",1644817393878,5.354,93.401,93.341,0.25]
["bitfinex","SOLUSD",1644817394175,5.354,93.404,93.341,0.25]
["bitfinex","SOLUSD",1644817394375,0.043824,93.403,93.341,106.85]
["bitfinex","SOLUSD",1644817394575,5.354,93.402,93.341,106.85]
["bitfinex","SOLUSD",1644817394875,0.043824,93.402,93.341,106.85]
["bitfinex","SOLUSD",1644817395077,5.354,93.401,93.341,106.85]
["bitfinex","SOLUSD",1644817395275,5.354,93.403,93.341,106.85]
["bitfinex","SOLUSD",1644817395478,0.043824,93.403,93.341,106.85]
["bitfinex","SOLUSD",1644817395676,0.043824,93.402,93.341,106.85]
["bitfinex","SOLUSD",1644817395878,0.043824,93.404,93.341,106.85]
["bitfinex","SOLUSD",1644817396076,0.043824,93.406,93.341,106.6]
["bitfinex","SOLUSD",1644817396275,0.043824,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817396476,5.397824,93.405,93.341,106.6]
["bitfinex","SOLUSD",1644817396676,0.043824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817396976,5.354,93.401,93.341,106.6]
["bitfinex","SOLUSD",1644817397276,5.354,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817397476,0.043824,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817397681,5.397824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817397875,5.354,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817398081,5.354,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817398275,0.043824,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817398476,5.397824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817398676,5.354,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817398979,5.354,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817399176,0.043824,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817399378,0.043824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817399579,5.354,93.401,93.341,106.6]
["bitfinex","SOLUSD",1644817399778,5.354,93.404,93.341,106.6]
["bitfinex","SOLUSD",1644817399977,0.043824,93.404,93.341,106.6]
["bitfinex","SOLUSD",1644817400177,5.354,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817400380,0.043824,93.404,93.341,106.6]
["bitfinex","SOLUSD",1644817400582,0.043824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817400779,0.043824,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817400979,0.043824,93.406,93.341,106.6]
["bitfinex","SOLUSD",1644817401184,0.043824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817401382,5.354,93.401,93.341,106.6]
["bitfinex","SOLUSD",1644817401581,0.043824,93.404,93.341,106.6]
["bitfinex","SOLUSD",1644817401782,5.354,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817401982,0.043824,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817402184,5.397824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817402386,5.354,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817402783,0.043824,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817402986,5.354,93.401,93.341,106.6]
["bitfinex","SOLUSD",1644817403187,5.397824,93.404,93.341,106.6]
["bitfinex","SOLUSD",1644817403386,5.354,93.404,93.341,106.6]
["bitfinex","SOLUSD",1644817403585,0.043824,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817403786,5.354,93.402,93.341,106.6]
["bitfinex","SOLUSD",1644817404186,5.354,93.405,93.341,106.6]
["bitfinex","SOLUSD",1644817404385,0.043824,93.404,93.341,106.6]
["bitfinex","SOLUSD",1644817404585,5.354,93.403,93.341,106.6]
["bitfinex","SOLUSD",1644817404989,0.043824,93.402,93.34,16.0694]
["bitfinex","SOLUSD",1644817405194,5.354,93.405,93.336,17.33064688]
["bitfinex","SOLUSD",1644817405195,5.354,93.401,93.336,17.33064688]
["bitfinex","SOLUSD",1644817405394,0.043824,93.401,93.333,1.51854688]
["bitfinex","SOLUSD",1644817405597,5.355,93.4,93.332,25.16184688]
["bitfinex","SOLUSD",1644817405799,0.043824,93.4,93.333,1.51854688]
["bitfinex","SOLUSD",1644817405996,5.398824,93.399,93.335,1.51854688]
["bitfinex","SOLUSD",1644817406296,0.043824,93.398,93.334,1.51854688]
["bitfinex","SOLUSD",1644817406497,111.955,93.397,93.331,1.51854688]
["bitfinex","SOLUSD",1644817406696,0.043824,93.396,93.331,1.51854688]
["bitfinex","SOLUSD",1644817406895,5.355,93.395,93.33,1.51854688]
["bitfinex","SOLUSD",1644817407101,0.043824,93.394,93.331,1.51854688]
["bitfinex","SOLUSD",1644817407296,5.355,93.393,93.331,1.51854688]
["bitfinex","SOLUSD",1644817407497,0.043824,93.392,93.331,1.51854688]
["bitfinex","SOLUSD",1644817407697,5.355,93.391,93.334,1.51854688]
["bitfinex","SOLUSD",1644817408097,2.62390296,93.39,93.334,1.51854688]
["bitfinex","SOLUSD",1644817408300,106.6,93.388,93.326,1.51854688]
["bitfinex","SOLUSD",1644817408597,106.6,93.386,93.309,1.51854688]
["bitfinex","SOLUSD",1644817408796,106.6,93.386,93.28,16.0788]
["bitfinex","SOLUSD",1644817408797,106.6,93.386,93.307,1.51854688]
["bitfinex","SOLUSD",1644817409096,19.92793191,93.385,93.307,1.51854688]
["bitfinex","SOLUSD",1644817409299,24.902124,93.384,93.309,1.51854688]
["bitfinex","SOLUSD",1644817409520,5.399824,93.383,93.31,1.51854688]
["bitfinex","SOLUSD",1644817409715,8.02372696,93.383,93.308,39.63487289]
["bitfinex","SOLUSD",1644817409914,5.399824,93.383,93.308,39.63487289]
["bitfinex","SOLUSD",1644817410116,2.62390296,93.382,93.308,39.63487289]
["bitfinex","SOLUSD",1644817410315,5.399824,93.381,93.308,39.65887289]
["bitfinex","SOLUSD",1644817410515,0.043824,93.38,93.308,39.65887289]
["bitfinex","SOLUSD",1644817410718,5.356,93.379,93.308,39.65887289]
["bitfinex","SOLUSD",1644817410921,7.97990296,93.379,93.308,39.65887289]
["bitfinex","SOLUSD",1644817411119,2.66772696,93.378,93.308,39.65887289]
["bitfinex","SOLUSD",1644817411319,5.399824,93.377,93.308,39.65887289]
["bitfinex","SOLUSD",1644817411817,2.62390296,93.376,93.308,39.65887289]
["bitfinex","SOLUSD",1644817412017,5.399824,93.375,93.308,39.65887289]
["bitfinex","SOLUSD",1644817412218,0.043824,93.374,93.308,39.65887289]
["bitfinex","SOLUSD",1644817412417,5.356,93.373,93.308,39.65887289]
["bitfinex","SOLUSD",1644817412616,7.97990296,93.373,93.308,39.65887289]
["bitfinex","SOLUSD",1644817412816,2.66772696,93.372,93.308,39.65887289]
["bitfinex","SOLUSD",1644817413018,30.112924,93.371,93.308,39.65887289]
["bitfinex","SOLUSD",1644817413218,32.73682696,93.371,93.308,39.65887289]
["bitfinex","SOLUSD",1644817413419,2.62390296,93.37,93.308,39.65887289]
["bitfinex","SOLUSD",1644817413619,5.399824,93.369,93.308,39.65887289]
["bitfinex","SOLUSD",1644817413918,8.02372696,93.369,93.308,39.65887289]
["bitfinex","SOLUSD",1644817414121,7.97990296,93.369,93.308,39.65887289]
["bitfinex","SOLUSD",1644817417522,106.6,93.368,93.308,0.024]
["bitfinex","SOLUSD",1644817417724,111.956,93.367,93.294,0.024]
["bitfinex","SOLUSD",1644817417923,0.043824,93.366,93.286,0.024]
["bitfinex","SOLUSD",1644817418123,106.6,93.364,93.293,0.024]
["bitfinex","SOLUSD",1644817418424,106.6,93.362,93.294,0.024]
["bitfinex","SOLUSD",1644817418628,5.400824,93.363,93.286,0.024]
["bitfinex","SOLUSD",1644817418629,106.6,93.36,93.286,0.024]
["bitfinex","SOLUSD",1644817419027,0.043824,93.359,93.286,0.024]
["bitfinex","SOLUSD",1644817419226,5.357,93.358,93.286,0.024]
["bitfinex","SOLUSD",1644817419427,8.02472696,93.358,93.286,0.024]
["bitfinex","SOLUSD",1644817419627,0.043824,93.357,93.286,0.024]
["bitfinex","SOLUSD",1644817419829,5.357,93.356,93.287,1.51854688]
["bitfinex","SOLUSD",1644817420026,0.043824,93.359,93.288,1.54254688]
["bitfinex","SOLUSD",1644817420229,0.043824,93.359,93.286,0.024]
["bitfinex","SOLUSD",1644817420230,0.043824,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817420428,5.357,93.355,93.286,0.024]
["bitfinex","SOLUSD",1644817420628,0.043824,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817420828,5.357,93.355,93.286,0.024]
["bitfinex","SOLUSD",1644817421126,5.357,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817421329,0.043824,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817421526,5.357,93.355,93.286,0.024]
["bitfinex","SOLUSD",1644817421726,0.043824,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817421926,5.357,93.355,93.286,0.024]
["bitfinex","SOLUSD",1644817422126,0.043824,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817422326,5.357,93.355,93.286,0.024]
["bitfinex","SOLUSD",1644817422527,5.357,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817422726,5.357,93.358,93.286,0.024]
["bitfinex","SOLUSD",1644817422928,0.043824,93.357,93.286,0.024]
["bitfinex","SOLUSD",1644817423327,5.400824,93.356,93.286,0.024]
["bitfinex","SOLUSD",1644817424031,106.6,93.355,93.286,0.024]
["bitfinex","SOLUSD",1644817424229,106.6,93.353,93.286,0.024]
["bitfinex","SOLUSD",1644817424528,5.357,93.354,93.286,0.024]
["bitfinex","SOLUSD",1644817424529,106.6,93.349,93.286,0.024]
["bitfinex","SOLUSD",1644817424733,106.6,93.347,93.286,0.024]
["bitfinex","SOLUSD",1644817424930,129.2463,93.347,93.286,0.024]
["bitfinex","SOLUSD",1644817425230,2.62390296,93.346,93.286,0.024]
["bitfinex","SOLUSD",1644817425429,106.6,93.344,93.286,0.024]
["bitfinex","SOLUSD",1644817425629,106.6,93.342,93.285,0.5424697]
["bitfinex","SOLUSD",1644817425829,106.6,93.342,93.286,0.024]
["bitfinex","SOLUSD",1644817426032,2.62390296,93.343,93.267,0.5454253]
["bitfinex","SOLUSD",1644817426033,122.6884,93.34,93.267,0.5454253]
["bitfinex","SOLUSD",1644817426232,106.6,93.329,93.243,1.51854688]
["bitfinex","SOLUSD",1644817426432,106.6,93.329,93.213,26.7789]
["bitfinex","SOLUSD",1644817426433,106.6,93.327,93.238,1.51854688]
["bitfinex","SOLUSD",1644817426633,106.6,93.325,93.223,1.51854688]
["bitfinex","SOLUSD",1644817426831,106.6,93.325,93.17,4.54867753]
["bitfinex","SOLUSD",1644817426832,106.6,93.325,93.219,40.72084951]
["bitfinex","SOLUSD",1644817427230,59.0,93.319,93.22,106.3717113]
["bitfinex","SOLUSD",1644817427431,24.7136,93.318,93.222,106.3717113]
["bitfinex","SOLUSD",1644817427630,24.7136,93.318,93.224,1.51854688]
["bitfinex","SOLUSD",1644817427832,24.7136,93.318,93.228,1.51854688]
["bitfinex","SOLUSD",1644817428030,5.36,93.317,93.228,1.51854688]
["bitfinex","SOLUSD",1644817428232,5.36,93.317,93.225,1.51854688]
["bitfinex","SOLUSD",1644817428433,5.36,93.317,93.225,1.0906024]
["bitfinex","SOLUSD",1644817428831,2.62390296,93.316,93.225,1.0906024]
["bitfinex","SOLUSD",1644817429033,5.36,93.315,93.225,1.0906024]
["bitfinex","SOLUSD",1644817429432,24.6202,93.314,93.225,1.0906024]
["bitfinex","SOLUSD",1644817429633,5.36,93.333,93.225,1.0906024]
["bitfinex","SOLUSD",1644817429634,5.36,93.333,93.23,16.0879]
["bitfinex","SOLUSD",1644817429833,24.7382,93.332,93.236,1.51854688]
["bitfinex","SOLUSD",1644817430035,24.7382,93.332,93.229,1.51854688]
["bitfinex","SOLUSD",1644817430335,5.36,93.331,93.225,1.0906024]
["bitfinex","SOLUSD",1644817430536,15.38,93.33,93.225,1.0906024]
["bitfinex","SOLUSD",1644817430733,27.9454,93.329,93.225,1.0906024]
["bitfinex","SOLUSD",1644817430933,30.56930296,93.329,93.225,1.0906024]
["bitfinex","SOLUSD",1644817431136,30.56930296,93.329,93.23,16.0883]
["bitfinex","SOLUSD",1644817431334,2.62390296,93.328,93.23,16.0883]
["bitfinex","SOLUSD",1644817431535,5.36,93.327,93.231,2.87390296]
["bitfinex","SOLUSD",1644817431938,5.36,93.327,93.232,26.63430296]
["bitfinex","SOLUSD",1644817432234,5.36,93.327,93.241,106.6]
["bitfinex","SOLUSD",1644817432435,5.359,93.328,93.241,107.6906024]
["bitfinex","SOLUSD",1644817432936,5.359,93.328,93.242,0.25]
["bitfinex","SOLUSD",1644817433534,5.359,93.328,93.242,1.3406024]
["bitfinex","SOLUSD",1644817434941,2.62390296,93.327,93.242,1.3406024]
["bitfinex","SOLUSD",1644817435138,5.359,93.326,93.242,1.3406024]
["bitfinex","SOLUSD",1644817435539,2.62390296,93.325,93.242,1.3406024]
["bitfinex","SOLUSD",1644817435740,5.36,93.324,93.242,1.3406024]
["bitfinex","SOLUSD",1644817436239,7.98390296,93.324,93.242,1.3406024]
["bitfinex","SOLUSD",1644817436440,7.98390296,93.324,93.242,1.0906024]
["bitfinex","SOLUSD",1644817437539,15.38,93.32,93.242,1.0906024]
["bitfinex","SOLUSD",1644817437740,5.36,93.319,93.242,1.0906024]
["bitfinex","SOLUSD",1644817437940,7.98390296,93.319,93.242,1.0906024]
["bitfinex","SOLUSD",1644817438142,2.62390296,93.318,93.242,1.0906024]
["bitfinex","SOLUSD",1644817438341,28.9749,93.317,93.242,1.0906024]
["bitfinex","SOLUSD",1644817438540,23.6149,93.317,93.243,0.25]
["bitfinex","SOLUSD",1644817438742,23.6149,93.317,93.242,1.0906024]
["bitfinex","SOLUSD",1644817438949,23.6149,93.317,93.243,109.47390296]
["bitfinex","SOLUSD",1644817438950,5.36,93.316,93.243,109.47390296]
["bitfinex","SOLUSD",1644817439141,23.6149,93.317,93.243,117.74244984]
["bitfinex","SOLUSD",1644817439344,23.6149,93.317,93.244,2.62390296]
["bitfinex","SOLUSD",1644817439541,5.36,93.316,93.245,0.25]
["bitfinex","SOLUSD",1644817439740,5.36,93.316,93.244,1.0906024]
["bitfinex","SOLUSD",1644817439942,23.6149,93.317,93.244,1.0906024]
["bitfinex","SOLUSD",1644817440243,23.6149,93.317,93.244,2.60914928]
["bitfinex","SOLUSD",1644817440443,23.6149,93.317,93.244,1.0906024]
["bitfinex","SOLUSD",1644817440640,23.6149,93.317,93.245,0.25]
["bitfinex","SOLUSD",1644817440841,23.6149,93.317,93.244,1.0906024]
["bitfinex","SOLUSD",1644817441044,23.6149,93.317,93.25,16.0844]
["bitfinex","SOLUSD",1644817441241,5.36,93.316,93.252,106.6]
["bitfinex","SOLUSD",1644817441542,23.6149,93.317,93.253,0.024]
["bitfinex","SOLUSD",1644817441741,23.6149,93.317,93.254,1.51854688]
["bitfinex","SOLUSD",1644817441945,23.6149,93.317,93.255,0.024]
["bitfinex","SOLUSD",1644817442142,23.6149,93.317,93.255,0.274]
["bitfinex","SOLUSD",1644817442342,23.6149,93.317,93.256,0.024]
["bitfinex","SOLUSD",1644817442743,23.6149,93.317,93.256,2.63314928]
["bitfinex","SOLUSD",1644817443170,23.6149,93.317,93.257,0.25]
["bitfinex","SOLUSD",1644817443544,23.6149,93.317,93.257,0.274]
["bitfinex","SOLUSD",1644817443744,22.5854,93.329,93.257,1.3646024]
["bitfinex","SOLUSD",1644817443946,23.8622,93.328,93.258,106.6]
["bitfinex","SOLUSD",1644817444146,29.2212,93.328,93.259,0.274]
["bitfinex","SOLUSD",1644817444344,29.2212,93.328,93.26,0.024]
["bitfinex","SOLUSD",1644817444650,29.2212,93.328,93.26,1.1146024]
["bitfinex","SOLUSD",1644817445048,29.2212,93.328,93.261,0.25]
["bitfinex","SOLUSD",1644817445247,29.2212,93.328,93.262,0.024]
["bitfinex","SOLUSD",1644817445648,2.62390296,93.355,93.262,0.024]
["bitfinex","SOLUSD",1644817445649,2.62390296,93.355,93.262,1.1146024]
["bitfinex","SOLUSD",1644817445847,30.345,93.354,93.272,1.51854688]
["bitfinex","SOLUSD",1644817446052,0.043824,93.365,93.273,106.624]
["bitfinex","SOLUSD",1644817446348,0.043824,93.364,93.286,1.51854688]
["bitfinex","SOLUSD",1644817446549,0.043824,93.364,93.288,108.11854688]
["bitfinex","SOLUSD",1644817446749,0.043824,93.378,93.288,109.20914928]
["bitfinex","SOLUSD",1644817446950,0.043824,93.363,93.291,1.51854688]
["bitfinex","SOLUSD",1644817447154,5.357,93.362,93.292,0.024]
["bitfinex","SOLUSD",1644817447351,0.043824,93.362,93.3,16.076]
["bitfinex","SOLUSD",1644817447552,5.357,93.361,93.3,16.076]
["bitfinex","SOLUSD",1644817447852,0.043824,93.361,93.301,0.25]
["bitfinex","SOLUSD",1644817448050,5.357,93.36,93.301,0.25]
["bitfinex","SOLUSD",1644817448254,5.400824,93.374,93.301,0.25]
["bitfinex","SOLUSD",1644817448452,5.357,93.374,93.301,0.25]
["bitfinex","SOLUSD",1644817448652,0.043824,93.373,93.301,1.3406024]
["bitfinex","SOLUSD",1644817448851,5.356,93.372,93.301,1.3406024]
["bitfinex","SOLUSD",1644817449253,0.043824,93.371,93.301,1.3406024]
["bitfinex","SOLUSD",1644817449458,5.356,93.37,93.301,1.3406024]
["bitfinex","SOLUSD",1644817449655,0.043824,93.37,93.301,1.0906024]
["bitfinex","SOLUSD",1644817449855,5.400824,93.369,93.301,1.0906024]
["bitfinex","SOLUSD",1644817450054,24.960024,93.368,93.301,1.0906024]
["bitfinex","SOLUSD",1644817450254,5.357,93.367,93.301,1.0906024]
["bitfinex","SOLUSD",1644817450680,7.98090296,93.367,93.301,1.0906024]
["bitfinex","SOLUSD",1644817450881,2.62390296,93.366,93.301,1.0906024]
["bitfinex","SOLUSD",1644817451080,5.357,93.365,93.301,1.0906024]
["bitfinex","SOLUSD",1644817451581,2.62390296,93.364,93.301,1.0906024]
["bitfinex","SOLUSD",1644817451782,5.357,93.363,93.301,1.0906024]
["bitfinex","SOLUSD",1644817452186,2.62390296,93.362,93.301,1.0906024]
["bitfinex","SOLUSD",1644817452383,5.357,93.361,93.301,1.0906024]
["bitfinex","SOLUSD",1644817452687,2.62390296,93.36,93.301,1.0906024]
["bitfinex","SOLUSD",1644817452884,5.357,93.359,93.301,1.0906024]
["bitfinex","SOLUSD",1644817453785,5.357,93.362,93.301,1.0906024]
["bitfinex","SOLUSD",1644817454185,5.400824,93.367,93.301,1.0906024]
["bitfinex","SOLUSD",1644817454385,0.043824,93.365,93.301,1.0906024]
["bitfinex","SOLUSD",1644817454584,5.357,93.364,93.301,1.0906024]
["bitfinex","SOLUSD",1644817454787,5.400824,93.366,93.301,1.0906024]
["bitfinex","SOLUSD",1644817454985,5.357,93.366,93.301,1.0906024]
["bitfinex","SOLUSD",1644817456185,2.62390296,93.365,93.301,1.0906024]
["bitfinex","SOLUSD",1644817456386,5.357,93.364,93.301,1.0906024]
["bitfinex","SOLUSD",1644817456886,2.62390296,93.363,93.301,1.0906024]
["bitfinex","SOLUSD",1644817457085,5.357,93.362,93.301,1.0906024]
["bitfinex","SOLUSD",1644817457389,2.62390296,93.361,93.301,1.0906024]
["bitfinex","SOLUSD",1644817457588,5.357,93.36,93.301,1.0906024]
["bitfinex","SOLUSD",1644817457788,106.6,93.359,93.301,1.0906024]
["bitfinex","SOLUSD",1644817457991,111.957,93.358,93.301,1.0906024]
["bitfinex","SOLUSD",1644817458190,22.6533,93.357,93.301,1.0906024]
["bitfinex","SOLUSD",1644817458388,5.357,93.356,93.301,1.0906024]
["bitfinex","SOLUSD",1644817458888,7.98090296,93.356,93.301,1.0906024]
["bitfinex","SOLUSD",1644817459088,2.62390296,93.355,93.301,1.0906024]
["bitfinex","SOLUSD",1644817459289,5.357,93.354,93.301,1.0906024]
["bitfinex","SOLUSD",1644817459689,2.62390296,93.353,93.301,1.0906024]
["bitfinex","SOLUSD",1644817460088,5.357,93.352,93.301,1.0906024]
["bitfinex","SOLUSD",1644817460490,109.22390296,93.351,93.301,1.0906024]
["bitfinex","SOLUSD",1644817460697,106.6,93.349,93.301,1.0906024]
["bitfinex","SOLUSD",1644817460890,5.357,93.35,93.27,0.024]
["bitfinex","SOLUSD",1644817460891,106.6,93.347,93.27,0.024]
["bitfinex","SOLUSD",1644817461094,106.6,93.345,93.262,0.024]
["bitfinex","SOLUSD",1644817461290,106.6,93.339,93.263,0.024]
["bitfinex","SOLUSD",1644817461494,111.957,93.338,93.263,0.024]
["bitfinex","SOLUSD",1644817461694,111.957,93.338,93.25,37.64770584]
["bitfinex","SOLUSD",1644817461893,48.0757,93.337,93.252,1.51854688]
["bitfinex","SOLUSD",1644817462090,5.359,93.336,93.253,0.024]
["bitfinex","SOLUSD",1644817462290,5.359,93.336,93.257,1.51854688]
["bitfinex","SOLUSD",1644817462691,7.98290296,93.336,93.258,0.024]
["bitfinex","SOLUSD",1644817463092,7.98290296,93.336,93.256,1.51854688]
["bitfinex","SOLUSD",1644817463292,7.98290296,93.336,93.257,0.024]
["bitfinex","SOLUSD",1644817463690,7.98290296,93.336,93.254,1.51854688]
["bitfinex","SOLUSD",1644817463890,7.98290296,93.336,93.256,0.024]
["bitfinex","SOLUSD",1644817464192,7.98290296,93.336,93.256,1.51854688]
["bitfinex","SOLUSD",1644817464390,7.98290296,93.336,93.257,0.024]
["bitfinex","SOLUSD",1644817464591,7.98290296,93.336,93.257,1.51854688]
["bitfinex","SOLUSD",1644817464791,7.98290296,93.336,93.267,1.51854688]
["bitfinex","SOLUSD",1644817464792,5.359,93.336,93.267,1.51854688]
["bitfinex","SOLUSD",1644817464994,48.0757,93.337,93.267,1.51854688]
["bitfinex","SOLUSD",1644817465193,48.0757,93.337,93.268,1.54254688]
["bitfinex","SOLUSD",1644817465390,48.0757,93.337,93.252,106.85]
["bitfinex","SOLUSD",1644817465391,5.357,93.336,93.267,1.51854688]
["bitfinex","SOLUSD",1644817465798,5.357,93.336,93.268,0.024]
["bitfinex","SOLUSD",1644817466196,5.357,93.336,93.268,1.51854688]
["bitfinex","SOLUSD",1644817466392,5.357,93.336,93.269,0.024]
["bitfinex","SOLUSD",1644817466592,5.357,93.336,93.269,1.54254688]
["bitfinex","SOLUSD",1644817466793,5.357,93.336,93.269,1.51854688]
["bitfinex","SOLUSD",1644817466994,5.357,93.336,93.27,0.024]
["bitfinex","SOLUSD",1644817467192,5.357,93.336,93.268,1.51854688]
["bitfinex","SOLUSD",1644817467393,5.357,93.336,93.271,1.51854688]
["bitfinex","SOLUSD",1644817467894,5.357,93.336,93.271,1.54254688]
["bitfinex","SOLUSD",1644817468597,5.357,93.336,93.271,0.024]
["bitfinex","SOLUSD",1644817468794,48.0757,93.337,93.271,1.51854688]
["bitfinex","SOLUSD",1644817469095,48.0757,93.337,93.271,1.54254688]
["bitfinex","SOLUSD",1644817469694,48.0757,93.337,93.272,1.51854688]
["bitfinex","SOLUSD",1644817469895,48.0757,93.337,93.273,1.51854688]
["bitfinex","SOLUSD",1644817470494,48.0757,93.337,93.274,1.51854688]
["bitfinex","SOLUSD",1644817472497,5.357,93.336,93.274,1.51854688]
["bitfinex","SOLUSD",1644817473296,5.357,93.336,93.268,1.51854688]
["bitfinex","SOLUSD",1644817473497,5.357,93.336,93.269,0.024]
["bitfinex","SOLUSD",1644817473702,5.357,93.336,93.264,1.54254688]
["bitfinex","SOLUSD",1644817473900,5.357,93.336,93.266,0.024]
["bitfinex","SOLUSD",1644817474100,5.357,93.336,93.265,0.024]
["bitfinex","SOLUSD",1644817474499,2.62390296,93.335,93.265,0.024]
["bitfinex","SOLUSD",1644817474701,5.359,93.334,93.263,0.024]
["bitfinex","SOLUSD",1644817475114,109.22390296,93.333,93.26,0.024]
["bitfinex","SOLUSD",1644817475304,106.6,93.329,93.26,0.024]
["bitfinex","SOLUSD",1644817475500,106.6,93.329,93.254,1.51854688]
["bitfinex","SOLUSD",1644817475703,114.58290296,93.328,93.256,1.51854688]
["bitfinex","SOLUSD",1644817475910,114.58290296,93.328,93.254,1.51854688]
["bitfinex","SOLUSD",1644817476103,2.62390296,93.327,93.256,0.024]
["bitfinex","SOLUSD",1644817476306,5.359,93.326,93.257,0.024]
["bitfinex","SOLUSD",1644817476503,30.3454,93.326,93.257,0.024]
["bitfinex","SOLUSD",1644817476805,2.62390296,93.325,93.253,0.024]
["bitfinex","SOLUSD",1644817477005,5.359,93.324,93.25,44.87609688]
["bitfinex","SOLUSD",1644817477203,5.359,93.324,93.251,0.024]
["bitfinex","SOLUSD",1644817477404,15.38,93.32,93.251,0.024]
["bitfinex","SOLUSD",1644817477604,5.359,93.319,93.251,0.024]
["bitfinex","SOLUSD",1644817477806,5.359,93.319,93.25,0.024]
["bitfinex","SOLUSD",1644817478005,7.98290296,93.319,93.248,0.024]
["bitfinex","SOLUSD",1644817478205,109.22390296,93.318,93.248,0.024]
["bitfinex","SOLUSD",1644817478406,5.36,93.317,93.248,0.024]
["bitfinex","SOLUSD",1644817478606,106.6,93.316,93.241,1.51854688]
["bitfinex","SOLUSD",1644817478806,109.22390296,93.316,93.245,0.024]
["bitfinex","SOLUSD",1644817479006,106.6,93.314,93.237,1.51854688]
["bitfinex","SOLUSD",1644817479207,106.6,93.309,93.238,0.024]
["bitfinex","SOLUSD",1644817479406,111.96,93.308,93.236,0.024]
["bitfinex","SOLUSD",1644817479609,114.58390296,93.308,93.236,1.54254688]
["bitfinex","SOLUSD",1644817479807,24.679,93.307,93.236,1.51854688]
["bitfinex","SOLUSD",1644817480008,5.36,93.306,93.237,0.024]
["bitfinex","SOLUSD",1644817480212,106.6,93.305,93.237,0.024]
["bitfinex","SOLUSD",1644817480415,106.6,93.303,93.235,0.024]
["bitfinex","SOLUSD",1644817480611,106.6,93.299,93.233,0.024]
["bitfinex","SOLUSD",1644817480813,111.961,93.298,93.23,1.51854688]
["bitfinex","SOLUSD",1644817481012,111.961,93.298,93.231,0.024]
["bitfinex","SOLUSD",1644817481213,2.62390296,93.297,93.229,1.51854688]
["bitfinex","SOLUSD",1644817481413,106.6,93.295,93.23,0.024]
["bitfinex","SOLUSD",1644817481611,106.6,93.293,93.224,0.024]
["bitfinex","SOLUSD",1644817481813,106.6,93.289,93.229,0.024]
["bitfinex","SOLUSD",1644817482015,5.361,93.288,93.224,0.024]
["bitfinex","SOLUSD",1644817482313,7.98490296,93.289,93.224,1.51854688]
["bitfinex","SOLUSD",1644817482515,7.98490296,93.289,93.224,1.54254688]
["bitfinex","SOLUSD",1644817482713,5.361,93.289,93.224,0.024]
["bitfinex","SOLUSD",1644817482916,5.361,93.289,93.222,0.024]
["bitfinex","SOLUSD",1644817483112,5.361,93.295,93.223,1.51854688]
["bitfinex","SOLUSD",1644817483317,5.361,93.295,93.225,1.51854688]
["bitfinex","SOLUSD",1644817483515,5.361,93.295,93.226,1.51854688]
["bitfinex","SOLUSD",1644817484016,5.361,93.295,93.227,0.024]
["bitfinex","SOLUSD",1644817484735,5.361,93.295,93.225,1.51854688]
["bitfinex","SOLUSD",1644817484936,5.361,93.295,93.226,0.024]
["bitfinex","SOLUSD",1644817485737,2.62390296,93.294,93.226,0.024]
["bitfinex","SOLUSD",1644817485936,106.6,93.292,93.222,0.024]
["bitfinex","SOLUSD",1644817486136,106.6,93.29,93.223,0.024]
["bitfinex","SOLUSD",1644817486337,106.6,93.279,93.223,0.024]
["bitfinex","SOLUSD",1644817486539,106.6,93.277,93.221,0.5453012]
["bitfinex","SOLUSD",1644817486739,106.6,93.275,93.221,0.5453012]
["bitfinex","SOLUSD",1644817487136,106.6,93.273,93.221,0.5453012]
["bitfinex","SOLUSD",1644817487338,106.6,93.269,93.221,0.5453012]
["bitfinex","SOLUSD",1644817487536,136.3396,93.268,93.221,0.5453012]
["bitfinex","SOLUSD",1644817487736,29.7396,93.268,93.221,0.5453012]
["bitfinex","SOLUSD",1644817487937,24.3776,93.268,93.221,0.5453012]
["bitfinex","SOLUSD",1644817488539,5.362,93.267,93.221,0.5453012]
["bitfinex","SOLUSD",1644817489436,109.22390296,93.266,93.221,0.5453012]
["bitfinex","SOLUSD",1644817489638,106.6,93.262,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817489838,106.6,93.26,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817490037,106.6,93.258,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817490238,106.6,93.256,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817490436,5.362,93.255,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817490638,106.6,93.254,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817490839,5.362,93.253,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817491037,106.6,93.252,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817491236,106.6,93.25,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817491437,106.6,93.248,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817491637,5.362,93.247,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817492239,106.6,93.246,93.221,1.2e-06]
["bitfinex","SOLUSD",1644817492440,106.6,93.246,93.205,0.51460106]
["bitfinex","SOLUSD",1644817492441,106.6,93.239,93.205,0.00460226]
["bitfinex","SOLUSD",1644817492640,106.6,93.237,93.205,0.00460226]
["bitfinex","SOLUSD",1644817492839,5.363,93.238,93.205,0.00460226]
["bitfinex","SOLUSD",1644817492840,106.6,93.235,93.205,0.00460226]
["bitfinex","SOLUSD",1644817493140,5.363,93.234,93.205,0.00460226]
["bitfinex","SOLUSD",1644817493342,106.6,93.233,93.205,0.00460226]
["bitfinex","SOLUSD",1644817493541,5.363,93.232,93.205,0.00460226]
["bitfinex","SOLUSD",1644817493753,2.62390296,93.233,93.205,0.00460226]
["bitfinex","SOLUSD",1644817493940,16.108,93.23,93.205,0.00460226]
["bitfinex","SOLUSD",1644817494139,5.363,93.229,93.205,0.00460226]
["bitfinex","SOLUSD",1644817494338,7.98690296,93.229,93.205,0.00460226]
["bitfinex","SOLUSD",1644817494538,109.22390296,93.228,93.205,0.00460226]
["bitfinex","SOLUSD",1644817494740,5.363,93.227,93.205,0.00460226]
["bitfinex","SOLUSD",1644817494939,7.98690296,93.227,93.205,0.00460226]
["bitfinex","SOLUSD",1644817495340,109.22390296,93.226,93.205,0.00460226]
["bitfinex","SOLUSD",1644817495542,106.6,93.224,93.205,0.00460226]
["bitfinex","SOLUSD",1644817495740,106.6,93.222,93.205,0.00460226]
["bitfinex","SOLUSD",1644817495945,5.363,93.223,93.205,0.00460226]
["bitfinex","SOLUSD",1644817495946,5.364,93.221,93.205,0.00460226]
["bitfinex","SOLUSD",1644817496140,5.364,93.222,93.205,0.00460226]
["bitfinex","SOLUSD",1644817496740,16.108,93.23,93.205,0.00460226]
["bitfinex","SOLUSD",1644817498241,16.108,93.23,93.186,26.795]
["bitfinex","SOLUSD",1644817498444,18.73190296,93.23,93.179,0.024]
["bitfinex","SOLUSD",1644817498641,18.73190296,93.23,93.177,0.024]
["bitfinex","SOLUSD",1644817498642,28.6451,93.229,93.177,0.024]
["bitfinex","SOLUSD",1644817498841,23.2811,93.229,93.177,0.024]
["bitfinex","SOLUSD",1644817499443,23.2811,93.229,93.177,37.58114545]
["bitfinex","SOLUSD",1644817499643,23.2811,93.229,93.177,0.024]
["bitfinex","SOLUSD",1644817499841,2.62390296,93.228,93.177,0.024]
["bitfinex","SOLUSD",1644817500042,5.364,93.227,93.177,0.024]
["bitfinex","SOLUSD",1644817500443,2.62390296,93.226,93.177,0.024]
["bitfinex","SOLUSD",1644817500644,106.6,93.219,93.194,0.0036352]
["bitfinex","SOLUSD",1644817500845,106.6,93.217,93.194,0.0036352]
["bitfinex","SOLUSD",1644817501345,2.62390296,93.216,93.194,0.0036352]
["bitfinex","SOLUSD",1644817501547,5.364,93.215,93.194,0.0036352]
["bitfinex","SOLUSD",1644817502045,2.62390296,93.214,93.194,0.0036352]
["bitfinex","SOLUSD",1644817502247,5.364,93.213,93.194,0.0036352]
["bitfinex","SOLUSD",1644817502746,2.62390296,93.212,93.194,0.0036352]
["bitfinex","SOLUSD",1644817502946,5.364,93.211,93.194,0.0036352]
["bitfinex","SOLUSD",1644817503346,2.62390296,93.21,93.194,0.0036352]
["bitfinex","SOLUSD",1644817503549,5.364,93.209,93.194,0.0036352]
["bitfinex","SOLUSD",1644817503747,5.364,93.215,93.194,0.0036352]
["bitfinex","SOLUSD",1644817504447,2.62390296,93.214,93.194,0.0036352]
["bitfinex","SOLUSD",1644817504647,5.364,93.213,93.194,0.0036352]
["bitfinex","SOLUSD",1644817505151,2.62390296,93.212,93.194,0.0036352]
["bitfinex","SOLUSD",1644817505548,5.364,93.211,93.194,0.0036352]
["bitfinex","SOLUSD",1644817506249,5.364,93.211,93.176,0.51434928]
["bitfinex","SOLUSD",1644817506449,5.364,93.211,93.194,0.2636352]
["bitfinex","SOLUSD",1644817507952,106.6,93.21,93.194,0.2636352]
["bitfinex","SOLUSD",1644817508152,111.964,93.209,93.194,0.2636352]
["bitfinex","SOLUSD",1644817508853,111.964,93.209,93.194,0.0036352]
["bitfinex","SOLUSD",1644817509855,5.364,93.209,93.194,0.0036352]
["bitfinex","SOLUSD",1644817510459,2.62390296,93.212,93.194,0.0036352]
["bitfinex","SOLUSD",1644817511263,23.6003,93.216,93.194,0.0036352]
["bitfinex","SOLUSD",1644817512759,5.364,93.215,93.194,0.0036352]
["bitfinex","SOLUSD",1644817513562,23.6003,93.216,93.194,0.0036352]
["bitfinex","SOLUSD",1644817514361,23.6003,93.216,93.194,0.5236352]
["bitfinex","SOLUSD",1644817516163,5.364,93.236,93.194,0.5236352]
["bitfinex","SOLUSD",1644817518777,23.0848,93.235,93.194,0.5236352]
["bitfinex","SOLUSD",1644817518969,5.363,93.234,93.194,0.5236352]
["bitfinex","SOLUSD",1644817519368,5.364,93.253,93.194,0.5236352]
["bitfinex","SOLUSD",1644817519573,5.364,93.253,93.194,8.4536352]
["bitfinex","SOLUSD",1644817519870,5.363,93.272,93.194,8.4536352]
["bitfinex","SOLUSD",1644817520069,46.4102,93.303,93.194,8.4536352]
["bitfinex","SOLUSD",1644817520070,5.362,93.278,93.204,37.76337961]
["bitfinex","SOLUSD",1644817520270,5.362,93.302,93.205,1.51854688]
["bitfinex","SOLUSD",1644817520472,5.362,93.302,93.21,1.51854688]
["bitfinex","SOLUSD",1644817520871,5.362,93.302,93.211,0.024]
["bitfinex","SOLUSD",1644817521071,5.362,93.302,93.212,1.51854688]
["bitfinex","SOLUSD",1644817521474,5.362,93.302,93.213,0.024]
["bitfinex","SOLUSD",1644817522073,5.362,93.302,93.213,0.274]
["bitfinex","SOLUSD",1644817522273,5.362,93.302,93.214,1.54254688]
["bitfinex","SOLUSD",1644817522476,5.362,93.302,93.216,1.51854688]
["bitfinex","SOLUSD",1644817522673,5.362,93.302,93.217,0.024]
["bitfinex","SOLUSD",1644817522874,5.362,93.302,93.214,1.51854688]
["bitfinex","SOLUSD",1644817523074,5.362,93.302,93.215,0.024]
["bitfinex","SOLUSD",1644817523274,5.362,93.302,93.209,0.024]
["bitfinex","SOLUSD",1644817523475,5.362,93.302,93.216,0.024]
["bitfinex","SOLUSD",1644817523673,5.362,93.302,93.21,1.51854688]
["bitfinex","SOLUSD",1644817523873,5.362,93.302,93.21,17.61024688]
["bitfinex","SOLUSD",1644817524076,5.362,93.302,93.211,0.274]
["bitfinex","SOLUSD",1644817524273,5.362,93.302,93.212,0.024]
["bitfinex","SOLUSD",1644817524480,5.362,93.302,93.212,7.034]
["bitfinex","SOLUSD",1644817524777,5.362,93.302,93.22,16.0898]
["bitfinex","SOLUSD",1644817524974,5.361,93.316,93.221,0.024]
["bitfinex","SOLUSD",1644817525174,5.361,93.316,93.222,106.6]
["bitfinex","SOLUSD",1644817525373,5.361,93.316,93.223,0.024]
["bitfinex","SOLUSD",1644817525574,5.361,93.316,93.223,2.89790296]
["bitfinex","SOLUSD",1644817525774,24.1067,93.315,93.224,0.024]
["bitfinex","SOLUSD",1644817525975,5.36,93.314,93.224,2.64790296]
["bitfinex","SOLUSD",1644817526178,5.36,93.314,93.225,0.274]
["bitfinex","SOLUSD",1644817526380,5.36,93.314,93.226,0.024]
["bitfinex","SOLUSD",1644817527382,5.36,93.314,93.227,2.62390296]
["bitfinex","SOLUSD",1644817527581,5.36,93.314,93.228,0.25]
["bitfinex","SOLUSD",1644817527781,5.36,93.314,93.227,0.024]
["bitfinex","SOLUSD",1644817527982,5.36,93.314,93.223,0.024]
["bitfinex","SOLUSD",1644817528182,5.36,93.314,93.231,106.6]
["bitfinex","SOLUSD",1644817528383,24.1067,93.315,93.233,106.6]
["bitfinex","SOLUSD",1644817528582,24.1067,93.315,93.232,43.35275618]
["bitfinex","SOLUSD",1644817528583,5.36,93.314,93.234,0.024]
["bitfinex","SOLUSD",1644817529086,5.36,93.334,93.234,0.274]
["bitfinex","SOLUSD",1644817529283,5.36,93.334,93.235,0.024]
["bitfinex","SOLUSD",1644817529883,106.6,93.332,93.235,0.024]
["bitfinex","SOLUSD",1644817530084,106.6,93.33,93.235,0.024]
["bitfinex","SOLUSD",1644817530283,111.96,93.329,93.235,0.024]
["bitfinex","SOLUSD",1644817533603,59.0,93.328,93.234,22.7755]
["bitfinex","SOLUSD",1644817533803,5.36,93.327,93.234,22.7755]
["bitfinex","SOLUSD",1644817534606,5.36,93.328,93.234,22.7755]
["bitfinex","SOLUSD",1644817535406,106.6,93.33,93.234,22.7755]
["bitfinex","SOLUSD",1644817535606,111.96,93.329,93.234,22.7755]
["bitfinex","SOLUSD",1644817535806,5.36,93.329,93.235,109.47390296]
["bitfinex","SOLUSD",1644817536109,5.36,93.347,93.236,2.62390296]
["bitfinex","SOLUSD",1644817536306,5.36,93.347,93.25,15.38]
["bitfinex","SOLUSD",1644817536505,5.36,93.347,93.251,106.6]
["bitfinex","SOLUSD",1644817536708,5.36,93.347,93.252,0.25]
["bitfinex","SOLUSD",1644817538307,5.36,93.347,93.251,24.9287]
["bitfinex","SOLUSD",1644817538907,29.8046,93.347,93.251,24.9287]
["bitfinex","SOLUSD",1644817539411,29.8046,93.347,93.252,106.6]
["bitfinex","SOLUSD",1644817539607,29.8046,93.347,93.253,0.25]
["bitfinex","SOLUSD",1644817539810,24.4446,93.347,93.253,0.25]
["bitfinex","SOLUSD",1644817540008,24.4446,93.347,93.253,2.87390296]
["bitfinex","SOLUSD",1644817540408,24.4446,93.347,93.254,2.62390296]
["bitfinex","SOLUSD",1644817540718,5.359,93.346,93.255,0.25]
["bitfinex","SOLUSD",1644817541120,5.359,93.346,93.261,106.6]
["bitfinex","SOLUSD",1644817541315,5.359,93.346,93.263,106.6]
["bitfinex","SOLUSD",1644817541917,5.359,93.346,93.264,0.25]
["bitfinex","SOLUSD",1644817543114,5.359,93.346,93.263,0.25]
["bitfinex","SOLUSD",1644817543315,5.359,93.346,93.263,106.6]
["bitfinex","SOLUSD",1644817543515,5.359,93.346,93.263,106.85]
["bitfinex","SOLUSD",1644817545119,5.359,93.346,93.27,16.0814]
["bitfinex","SOLUSD",1644817545319,5.359,93.346,93.271,106.6]
["bitfinex","SOLUSD",1644817545518,5.359,93.346,93.271,0.25]
["bitfinex","SOLUSD",1644817546420,5.359,93.346,93.271,106.85]
["bitfinex","SOLUSD",1644817547024,5.359,93.346,93.271,0.25]
["bitfinex","SOLUSD",1644817548126,5.359,93.346,93.271,106.85]
["bitfinex","SOLUSD",1644817548527,5.359,93.346,93.281,106.6]
["bitfinex","SOLUSD",1644817548729,5.357,93.365,93.281,106.6]
["bitfinex","SOLUSD",1644817548928,0.043824,93.365,93.283,106.6]
["bitfinex","SOLUSD",1644817549128,5.400824,93.398,93.284,0.25]
["bitfinex","SOLUSD",1644817549327,0.043824,93.397,93.284,2.87390296]
["bitfinex","SOLUSD",1644817549530,5.356,93.396,93.285,2.62390296]
["bitfinex","SOLUSD",1644817549727,0.043824,93.395,93.286,106.6]
["bitfinex","SOLUSD",1644817549927,5.356,93.394,93.291,106.6]
["bitfinex","SOLUSD",1644817550130,5.356,93.394,93.293,106.6]
["bitfinex","SOLUSD",1644817550327,0.043824,93.393,93.293,115.58]
["bitfinex","SOLUSD",1644817550527,5.356,93.392,93.294,0.25]
["bitfinex","SOLUSD",1644817550729,0.043824,93.392,93.294,0.25]
["bitfinex","SOLUSD",1644817550931,5.356,93.391,93.294,0.25]
["bitfinex","SOLUSD",1644817551130,0.043824,93.391,93.294,0.25]
["bitfinex","SOLUSD",1644817551328,5.399824,93.39,93.294,0.25]
["bitfinex","SOLUSD",1644817551530,0.043824,93.396,93.294,0.25]
["bitfinex","SOLUSD",1644817551729,0.043824,93.389,93.294,0.25]
["bitfinex","SOLUSD",1644817551953,5.356,93.395,93.294,0.25]
["bitfinex","SOLUSD",1644817551954,5.356,93.388,93.31,16.0745]
["bitfinex","SOLUSD",1644817552134,0.043824,93.388,93.311,0.25]
["bitfinex","SOLUSD",1644817552331,5.399824,93.387,93.311,0.25]
["bitfinex","SOLUSD",1644817552534,5.356,93.387,93.311,0.25]
["bitfinex","SOLUSD",1644817552737,24.916224,93.386,93.293,106.6]
["bitfinex","SOLUSD",1644817553037,5.356,93.385,93.293,106.6]
["bitfinex","SOLUSD",1644817553237,5.399824,93.385,93.294,0.25]
["bitfinex","SOLUSD",1644817553536,0.043824,93.384,93.294,0.25]
["bitfinex","SOLUSD",1644817553736,5.356,93.383,93.294,0.25]
["bitfinex","SOLUSD",1644817553936,5.356,93.383,93.3,16.0762]
["bitfinex","SOLUSD",1644817554237,0.043824,93.382,93.301,0.25]
["bitfinex","SOLUSD",1644817554435,5.356,93.381,93.301,0.25]
["bitfinex","SOLUSD",1644817554639,0.043824,93.381,93.301,0.25]
["bitfinex","SOLUSD",1644817554836,5.399824,93.38,93.301,0.25]
["bitfinex","SOLUSD",1644817555037,5.356,93.38,93.301,106.85]
["bitfinex","SOLUSD",1644817555238,0.043824,93.379,93.301,106.85]
["bitfinex","SOLUSD",1644817555438,5.356,93.378,93.301,106.85]
["bitfinex","SOLUSD",1644817555739,0.043824,93.378,93.301,106.85]
["bitfinex","SOLUSD",1644817555938,5.399824,93.377,93.301,106.85]
["bitfinex","SOLUSD",1644817556143,0.043824,93.379,93.311,106.6]
["bitfinex","SOLUSD",1644817556339,5.356,93.409,93.311,106.6]
["bitfinex","SOLUSD",1644817556340,0.043824,93.376,93.321,106.6]
["bitfinex","SOLUSD",1644817556539,0.043824,93.378,93.321,106.6]
["bitfinex","SOLUSD",1644817556738,30.0003,93.409,93.322,0.25]
["bitfinex","SOLUSD",1644817556739,0.043824,93.408,93.322,0.25]
["bitfinex","SOLUSD",1644817556940,5.355,93.407,93.323,106.6]
["bitfinex","SOLUSD",1644817557143,0.043824,93.406,93.324,0.25]
["bitfinex","SOLUSD",1644817557339,0.043824,93.406,93.325,106.6]
["bitfinex","SOLUSD",1644817557340,5.355,93.405,93.325,106.6]
["bitfinex","SOLUSD",1644817557740,0.043824,93.404,93.326,0.25]
["bitfinex","SOLUSD",1644817557940,5.355,93.403,93.33,16.0706]
["bitfinex","SOLUSD",1644817558141,0.043824,93.403,93.331,0.25]
["bitfinex","SOLUSD",1644817558342,5.398824,93.402,93.331,0.25]
["bitfinex","SOLUSD",1644817558543,5.355,93.402,93.324,44.67425697]
["bitfinex","SOLUSD",1644817558742,0.043824,93.401,93.324,44.67425697]
["bitfinex","SOLUSD",1644817558941,5.355,93.4,93.324,44.67425697]
["bitfinex","SOLUSD",1644817559141,11.77772696,93.4,93.324,44.67425697]
["bitfinex","SOLUSD",1644817559345,5.398824,93.399,93.324,44.67425697]
["bitfinex","SOLUSD",1644817559565,0.043824,93.398,93.324,44.67425697]
["bitfinex","SOLUSD",1644817559768,5.355,93.397,93.324,44.67425697]
["bitfinex","SOLUSD",1644817559968,23.44,93.396,93.324,44.67425697]
["bitfinex","SOLUSD",1644817560168,5.355,93.395,93.324,44.67425697]
["bitfinex","SOLUSD",1644817560369,5.398824,93.395,93.324,44.67425697]
["bitfinex","SOLUSD",1644817570986,106.6,93.394,93.302,24.3399]
["bitfinex","SOLUSD",1644817571190,106.6,93.392,93.302,24.3399]
["bitfinex","SOLUSD",1644817571390,106.6,93.39,93.302,24.3399]
["bitfinex","SOLUSD",1644817571590,5.356,93.391,93.302,24.3399]
["bitfinex","SOLUSD",1644817571591,111.956,93.389,93.302,24.3399]
["bitfinex","SOLUSD",1644817571787,106.6,93.389,93.302,24.3399]
["bitfinex","SOLUSD",1644817571990,5.399824,93.388,93.303,47.90749869]
["bitfinex","SOLUSD",1644817572192,0.043824,93.387,93.303,47.90749869]
["bitfinex","SOLUSD",1644817572390,5.356,93.386,93.303,47.90749869]
["bitfinex","SOLUSD",1644817572795,0.043824,93.385,93.303,47.90749869]
["bitfinex","SOLUSD",1644817572994,5.356,93.387,93.303,47.90749869]
["bitfinex","SOLUSD",1644817572995,5.356,93.384,93.303,47.90749869]
["bitfinex","SOLUSD",1644817573191,0.043824,93.384,93.303,47.90749869]
["bitfinex","SOLUSD",1644817573392,5.399824,93.383,93.303,47.90749869]
["bitfinex","SOLUSD",1644817573592,5.356,93.383,93.303,47.90749869]
["bitfinex","SOLUSD",1644817573795,0.043824,93.382,93.303,47.90749869]
["bitfinex","SOLUSD",1644817573994,5.356,93.381,93.303,47.90749869]
["bitfinex","SOLUSD",1644817574193,24.8094,93.38,93.303,47.90749869]
["bitfinex","SOLUSD",1644817574393,5.356,93.379,93.303,47.90749869]
["bitfinex","SOLUSD",1644817574594,0.043824,93.378,93.303,47.90749869]
["bitfinex","SOLUSD",1644817574797,165.6,93.376,93.287,0.00854688]
["bitfinex","SOLUSD",1644817574997,106.6,93.374,93.256,3.02377597]
["bitfinex","SOLUSD",1644817575198,15.38,93.36,93.267,1.51613787]
["bitfinex","SOLUSD",1644817575397,15.38,93.36,93.264,1.51613787]
["bitfinex","SOLUSD",1644817575398,111.957,93.359,93.264,1.51613787]
["bitfinex","SOLUSD",1644817575594,1.50678823,93.352,93.247,1.51613787]
["bitfinex","SOLUSD",1644817575794,1.50678823,93.347,93.242,1.51613787]
["bitfinex","SOLUSD",1644817576195,1.50678823,93.347,93.221,0.024]
["bitfinex","SOLUSD",1644817576196,108.10678823,93.345,93.239,1.51613787]
["bitfinex","SOLUSD",1644817576398,106.6,93.339,93.239,1.51613787]
["bitfinex","SOLUSD",1644817576598,16.0915,93.32,93.24,1.51613787]
["bitfinex","SOLUSD",1644817576796,23.52534773,93.319,93.24,1.51613787]
["bitfinex","SOLUSD",1644817576997,5.36,93.318,93.239,1.51613787]
["bitfinex","SOLUSD",1644817577197,5.36,93.318,93.236,45.22511301]
["bitfinex","SOLUSD",1644817577398,28.3964,93.319,93.237,1.51613787]
["bitfinex","SOLUSD",1644817577599,28.3964,93.319,93.24,1.51613787]
["bitfinex","SOLUSD",1644817578100,28.3964,93.319,93.237,1.51613787]
["bitfinex","SOLUSD",1644817578320,2.50611521,93.318,93.236,45.22511301]
["bitfinex","SOLUSD",1644817578513,5.36,93.317,93.236,45.22511301]
["bitfinex","SOLUSD",1644817579715,5.36,93.317,93.237,106.6]
["bitfinex","SOLUSD",1644817579916,5.36,93.318,93.237,106.6]
["bitfinex","SOLUSD",1644817580215,5.36,93.318,93.238,0.25]
["bitfinex","SOLUSD",1644817580418,23.0364,93.319,93.238,0.25]
["bitfinex","SOLUSD",1644817580616,5.36,93.318,93.238,0.25]
["bitfinex","SOLUSD",1644817580818,5.36,93.318,93.237,106.6]
["bitfinex","SOLUSD",1644817581218,5.36,93.318,93.238,0.25]
["bitfinex","SOLUSD",1644817581619,5.36,93.318,93.237,106.6]
["bitfinex","SOLUSD",1644817583624,106.6,93.317,93.232,0.024]
["bitfinex","SOLUSD",1644817583823,106.6,93.309,93.232,0.024]
["bitfinex","SOLUSD",1644817584022,106.6,93.309,93.22,0.024]
["bitfinex","SOLUSD",1644817584221,106.6,93.309,93.176,3.53812525]
["bitfinex","SOLUSD",1644817584222,106.6,93.307,93.195,0.024]
["bitfinex","SOLUSD",1644817584522,106.6,93.305,93.203,0.024]
["bitfinex","SOLUSD",1644817584722,106.6,93.303,93.198,1.51613787]
["bitfinex","SOLUSD",1644817584922,106.6,93.289,93.201,1.51613787]
["bitfinex","SOLUSD",1644817585121,106.6,93.287,93.196,0.024]
["bitfinex","SOLUSD",1644817585322,106.6,93.287,93.197,0.024]
["bitfinex","SOLUSD",1644817585525,5.362,93.286,93.197,0.024]
["bitfinex","SOLUSD",1644817585725,5.362,93.286,93.195,0.024]
["bitfinex","SOLUSD",1644817586225,1.85327266,93.285,93.195,39.81123904]
["bitfinex","SOLUSD",1644817586432,5.362,93.284,93.196,0.024]
["bitfinex","SOLUSD",1644817586625,5.362,93.286,93.196,0.024]
["bitfinex","SOLUSD",1644817587025,16.099,93.27,93.196,23.1137]
["bitfinex","SOLUSD",1644817587225,29.6329,93.269,93.197,0.024]
["bitfinex","SOLUSD",1644817587439,2.04146781,93.268,93.197,0.024]
["bitfinex","SOLUSD",1644817587627,5.362,93.267,93.197,0.024]
["bitfinex","SOLUSD",1644817588628,5.362,93.268,93.197,0.024]
["bitfinex","SOLUSD",1644817592835,5.84754435,93.268,93.197,0.024]
["bitfinex","SOLUSD",1644817593734,5.84754435,93.268,93.196,0.024]
["bitfinex","SOLUSD",1644817593936,13.45754435,93.268,93.196,0.024]
["bitfinex","SOLUSD",1644817594237,12.972,93.268,93.196,0.024]
["bitfinex","SOLUSD",1644817595337,2.20906266,93.267,93.196,0.024]
["bitfinex","SOLUSD",1644817595537,16.1004,93.26,93.196,0.024]
["bitfinex","SOLUSD",1644817595740,5.363,93.259,93.195,39.78723904]
["bitfinex","SOLUSD",1644817596342,24.8601,93.258,93.195,39.78723904]
["bitfinex","SOLUSD",1644817596541,5.363,93.257,93.195,39.78723904]
["bitfinex","SOLUSD",1644817602549,5.363,93.257,93.177,0.024]
["bitfinex","SOLUSD",1644817603355,5.363,93.257,93.184,1.51613787]
["bitfinex","SOLUSD",1644817603552,5.363,93.257,93.193,41.56859763]
["bitfinex","SOLUSD",1644817604874,24.8601,93.258,93.193,41.56859763]
["bitfinex","SOLUSD",1644817605674,106.6,93.257,93.183,0.024]
["bitfinex","SOLUSD",1644817605875,106.6,93.249,93.181,1.54013787]
["bitfinex","SOLUSD",1644817606074,106.6,93.247,93.182,0.024]
["bitfinex","SOLUSD",1644817606275,106.6,93.247,93.177,0.024]
["bitfinex","SOLUSD",1644817606578,106.6,93.245,93.183,0.024]
["bitfinex","SOLUSD",1644817606777,106.6,93.243,93.177,0.024]
["bitfinex","SOLUSD",1644817606977,122.7035,93.24,93.177,0.024]
["bitfinex","SOLUSD",1644817607377,5.363,93.239,93.177,0.024]
["bitfinex","SOLUSD",1644817608176,1.91215963,93.229,93.177,0.024]
["bitfinex","SOLUSD",1644817608376,5.364,93.228,93.177,0.024]
["bitfinex","SOLUSD",1644817608576,28.8853,93.228,93.177,0.024]
["bitfinex","SOLUSD",1644817608779,59.0,93.227,93.194,3.52e-05]
["bitfinex","SOLUSD",1644817608979,111.964,93.226,93.175,0.5492841]
["bitfinex","SOLUSD",1644817609182,119.434,93.226,93.175,0.5492841]
["bitfinex","SOLUSD",1644817609985,16.1086,93.22,93.175,0.5492841]
["bitfinex","SOLUSD",1644817610179,5.364,93.219,93.175,0.5492841]
["bitfinex","SOLUSD",1644817614787,16.1088,93.21,93.175,0.5492841]
["bitfinex","SOLUSD",1644817614990,5.365,93.209,93.175,0.5492841]
["bitfinex","SOLUSD",1644817615187,28.6677,93.209,93.175,0.5492841]
["bitfinex","SOLUSD",1644817615789,0.72878799,93.208,93.175,0.5492841]
["bitfinex","SOLUSD",1644817615992,16.1112,93.2,93.175,0.0092841]
["bitfinex","SOLUSD",1644817616192,5.365,93.199,93.175,0.0092841]
["bitfinex","SOLUSD",1644817616392,22.6405,93.198,93.175,0.0092841]
["bitfinex","SOLUSD",1644817617394,165.6,93.197,93.122,0.5449437]
["bitfinex","SOLUSD",1644817617594,106.6,93.189,93.13,0.006199]
["bitfinex","SOLUSD",1644817617798,106.6,93.179,93.09,0.4969548]
["bitfinex","SOLUSD",1644817617993,106.6,93.169,93.09,0.4969548]
["bitfinex","SOLUSD",1644817618293,1.91215963,93.166,93.09,0.4969548]
["bitfinex","SOLUSD",1644817618496,106.6,93.164,93.09,0.4969548]
["bitfinex","SOLUSD",1644817618793,59.0,93.159,93.089,36.75435655]
["bitfinex","SOLUSD",1644817618993,5.369,93.158,93.089,0.3373476]
["bitfinex","SOLUSD",1644817619401,22.6253,93.157,93.089,0.3373476]
["bitfinex","SOLUSD",1644817619598,5.369,93.156,93.089,0.3373476]
["bitfinex","SOLUSD",1644817619998,22.6253,93.157,93.089,45.90128041]
["bitfinex","SOLUSD",1644817621203,16.1191,93.15,93.089,45.90128041]
["bitfinex","SOLUSD",1644817621400,106.6,93.139,93.089,0.3373476]
["bitfinex","SOLUSD",1644817622199,106.6,93.137,93.089,0.3373476]
["bitfinex","SOLUSD",1644817622400,106.6,93.135,93.089,0.3373476]
["bitfinex","SOLUSD",1644817622600,106.6,93.133,93.089,0.3373476]
["bitfinex","SOLUSD",1644817623002,122.7235,93.13,93.089,0.3373476]
["bitfinex","SOLUSD",1644817623227,5.37,93.129,93.089,0.3373476]
["bitfinex","SOLUSD",1644817624426,106.6,93.128,93.089,0.3373476]
["bitfinex","SOLUSD",1644817624629,16.1244,93.12,93.089,0.3373476]
["bitfinex","SOLUSD",1644817624826,5.37,93.119,93.089,0.3373476]
["bitfinex","SOLUSD",1644817626728,122.7244,93.12,93.089,0.3373476]
["bitfinex","SOLUSD",1644817627729,122.7244,93.12,93.035,23.6903]
["bitfinex","SOLUSD",1644817627929,106.6,93.118,93.088,0.0078396]
["bitfinex","SOLUSD",1644817628129,122.7274,93.11,93.088,0.0078396]
["bitfinex","SOLUSD",1644817628336,5.37,93.109,93.088,0.0078396]
["bitfinex","SOLUSD",1644817628528,28.909,93.109,93.088,0.0078396]
["bitfinex","SOLUSD",1644817629530,23.539,93.109,93.088,0.0078396]
["bitfinex","SOLUSD",1644817630530,106.6,93.108,93.088,0.0078396]
["bitfinex","SOLUSD",1644817632253,23.539,93.109,93.088,0.0078396]
["bitfinex","SOLUSD",1644817632851,23.5474,93.125,93.088,0.0078396]
["bitfinex","SOLUSD",1644817633051,5.37,93.144,93.088,0.0078396]
["bitfinex","SOLUSD",1644817633450,106.6,93.147,93.088,0.0078396]
["bitfinex","SOLUSD",1644817633650,5.369,93.146,93.08,0.024]
["bitfinex","SOLUSD",1644817633851,5.369,93.146,93.083,0.024]
["bitfinex","SOLUSD",1644817634051,5.369,93.148,93.08,48.03944527]
["bitfinex","SOLUSD",1644817635454,22.5405,93.149,93.081,6.7712198]
["bitfinex","SOLUSD",1644817635651,22.5405,93.149,93.081,6.7952198]
["bitfinex","SOLUSD",1644817636752,22.5405,93.149,93.081,0.3752198]
["bitfinex","SOLUSD",1644817638759,5.369,93.148,93.081,0.3752198]
["bitfinex","SOLUSD",1644817638956,22.5405,93.149,93.081,0.3512198]
["bitfinex","SOLUSD",1644817639255,22.5405,93.149,93.081,0.3752198]
["bitfinex","SOLUSD",1644817640060,106.6,93.166,93.081,0.6252198]
["bitfinex","SOLUSD",1644817640261,106.6,93.164,93.082,24.2278]
["bitfinex","SOLUSD",1644817640458,106.6,93.164,93.083,0.024]
["bitfinex","SOLUSD",1644817640659,106.6,93.201,93.083,0.274]
["bitfinex","SOLUSD",1644817640859,106.6,93.199,93.084,0.024]
["bitfinex","SOLUSD",1644817641059,106.6,93.197,93.09,16.1122]
["bitfinex","SOLUSD",1644817641259,106.6,93.197,93.091,0.024]
["bitfinex","SOLUSD",1644817641460,0.96105672,93.188,93.091,0.024]
["bitfinex","SOLUSD",1644817641660,106.6,93.186,93.091,106.624]
["bitfinex","SOLUSD",1644817641861,5.368,93.185,93.092,0.024]
["bitfinex","SOLUSD",1644817642061,5.368,93.186,93.092,0.024]
["bitfinex","SOLUSD",1644817643061,16.1145,93.18,93.083,0.274]
["bitfinex","SOLUSD",1644817643262,5.368,93.179,93.084,0.024]
["bitfinex","SOLUSD",1644817643865,5.368,93.179,93.083,0.024]
["bitfinex","SOLUSD",1644817644066,16.1164,93.17,93.083,0.024]
["bitfinex","SOLUSD",1644817644364,110.5804993,93.168,93.083,0.024]
["bitfinex","SOLUSD",1644817644665,106.6,93.166,93.083,0.024]
["bitfinex","SOLUSD",1644817644863,106.6,93.164,93.083,0.024]
["bitfinex","SOLUSD",1644817645265,106.6,93.162,93.083,0.024]
["bitfinex","SOLUSD",1644817645466,106.6,93.16,93.083,0.024]
["bitfinex","SOLUSD",1644817645664,5.369,93.159,93.083,0.024]
["bitfinex","SOLUSD",1644817646366,24.0292,93.166,93.083,0.024]
["bitfinex","SOLUSD",1644817646367,5.369,93.165,93.083,0.024]
["bitfinex","SOLUSD",1644817647867,106.6,93.164,93.083,0.024]
["bitfinex","SOLUSD",1644817648067,16.1183,93.16,93.083,0.024]
["bitfinex","SOLUSD",1644817648269,5.369,93.159,93.083,0.024]
["bitfinex","SOLUSD",1644817649969,106.6,93.158,93.083,0.024]
["bitfinex","SOLUSD",1644817650172,5.369,93.157,93.083,0.024]
["bitfinex","SOLUSD",1644817650469,24.0217,93.156,93.083,0.024]
["bitfinex","SOLUSD",1644817650669,5.369,93.155,93.083,0.024]
["bitfinex","SOLUSD",1644817655981,4.52107916,93.183,93.083,0.024]
["bitfinex","SOLUSD",1644817655982,5.369,93.174,93.083,106.624]
["bitfinex","SOLUSD",1644817656182,5.369,93.174,93.091,106.6]
["bitfinex","SOLUSD",1644817656383,22.8056,93.203,93.092,0.024]
["bitfinex","SOLUSD",1644817656582,5.368,93.202,93.092,0.274]
["bitfinex","SOLUSD",1644817656782,5.368,93.202,93.093,0.024]
["bitfinex","SOLUSD",1644817657002,5.368,93.202,93.101,106.6]
["bitfinex","SOLUSD",1644817657205,5.367,93.219,93.111,106.6]
["bitfinex","SOLUSD",1644817657404,5.367,93.222,93.121,106.6]
["bitfinex","SOLUSD",1644817657603,29.5715,93.253,93.123,106.6]
["bitfinex","SOLUSD",1644817657805,24.2045,93.253,93.123,106.6]
["bitfinex","SOLUSD",1644817658102,24.2045,93.253,93.125,106.6]
["bitfinex","SOLUSD",1644817658301,5.365,93.252,93.126,0.024]
["bitfinex","SOLUSD",1644817658504,5.365,93.252,93.126,0.274]
["bitfinex","SOLUSD",1644817659004,5.365,93.252,93.141,45.24750032]
["bitfinex","SOLUSD",1644817659005,106.6,93.249,93.141,45.24750032]
["bitfinex","SOLUSD",1644817659205,106.6,93.247,93.142,23.2038]
["bitfinex","SOLUSD",1644817659404,106.6,93.245,93.142,23.2038]
["bitfinex","SOLUSD",1644817659606,5.365,93.244,93.143,0.25]
["bitfinex","SOLUSD",1644817659805,15.38,93.24,93.142,23.2038]
["bitfinex","SOLUSD",1644817660007,5.365,93.239,93.143,0.25]
["bitfinex","SOLUSD",1644817660206,24.16480644,93.239,93.142,23.2038]
["bitfinex","SOLUSD",1644817660408,64.52230644,93.238,93.142,23.2038]
["bitfinex","SOLUSD",1644817660605,106.6,93.236,93.142,23.2038]
["bitfinex","SOLUSD",1644817660806,16.106,93.23,93.142,23.2038]
["bitfinex","SOLUSD",1644817661005,5.365,93.229,93.142,23.2038]
["bitfinex","SOLUSD",1644817661407,24.16480644,93.229,93.142,23.2038]
["bitfinex","SOLUSD",1644817661605,18.79980644,93.228,93.142,23.2038]
["bitfinex","SOLUSD",1644817661809,5.365,93.227,93.142,23.2038]
["bitfinex","SOLUSD",1644817662207,23.5893,93.226,93.142,23.2038]
["bitfinex","SOLUSD",1644817662408,5.365,93.225,93.142,23.2038]
["bitfinex","SOLUSD",1644817662709,23.5893,93.226,93.142,23.2038]
["bitfinex","SOLUSD",1644817663309,42.38910644,93.226,93.142,23.2038]
["bitfinex","SOLUSD",1644817664009,5.365,93.225,93.142,23.2038]
["bitfinex","SOLUSD",1644817665711,106.6,93.219,93.141,45.24750032]
["bitfinex","SOLUSD",1644817665910,106.6,93.217,93.141,45.24750032]
["bitfinex","SOLUSD",1644817666709,16.1095,93.21,93.141,45.24750032]
["bitfinex","SOLUSD",1644817666910,5.366,93.209,93.141,45.24750032]
["bitfinex","SOLUSD",1644817667312,24.4016,93.208,93.141,45.24750032]
["bitfinex","SOLUSD",1644817667511,5.366,93.207,93.141,45.24750032]
["bitfinex","SOLUSD",1644817673717,106.6,93.228,93.141,45.24750032]
["bitfinex","SOLUSD",1644817673917,106.6,93.219,93.141,45.24750032]
["bitfinex","SOLUSD",1644817674116,106.6,93.208,93.141,45.24750032]
["bitfinex","SOLUSD",1644817674316,15.38,93.2,93.122,0.024]
["bitfinex","SOLUSD",1644817674617,106.6,93.199,93.122,0.024]
["bitfinex","SOLUSD",1644817674816,5.367,93.198,93.102,0.024]
["bitfinex","SOLUSD",1644817675018,106.6,93.198,93.102,0.024]
["bitfinex","SOLUSD",1644817675217,54.2684,93.197,93.102,0.024]
["bitfinex","SOLUSD",1644817675415,54.2684,93.197,93.102,46.8091861]
["bitfinex","SOLUSD",1644817675616,54.2684,93.197,93.103,0.024]
["bitfinex","SOLUSD",1644817676016,16.1132,93.19,93.103,0.024]
["bitfinex","SOLUSD",1644817676219,5.367,93.189,93.103,0.024]
["bitfinex","SOLUSD",1644817676618,31.4932,93.19,93.103,0.024]
["bitfinex","SOLUSD",1644817677822,5.367,93.189,93.103,0.024]
["bitfinex","SOLUSD",1644817679420,16.1147,93.18,93.103,0.024]
["bitfinex","SOLUSD",1644817679621,5.368,93.179,93.103,0.024]
["bitfinex","SOLUSD",1644817680421,5.368,93.196,93.103,0.274]
["bitfinex","SOLUSD",1644817680622,5.368,93.196,93.104,0.024]
["bitfinex","SOLUSD",1644817680824,48.9014,93.197,93.104,0.024]
["bitfinex","SOLUSD",1644817683428,5.367,93.196,93.104,4.10586065]
["bitfinex","SOLUSD",1644817683625,5.367,93.219,93.111,106.6]
["bitfinex","SOLUSD",1644817683827,15.38,93.23,93.112,0.024]
["bitfinex","SOLUSD",1644817684025,15.38,93.24,93.113,106.6]
["bitfinex","SOLUSD",1644817684223,5.366,93.239,93.114,4.08212291]
["bitfinex","SOLUSD",1644817684424,5.366,93.239,93.115,106.6]
["bitfinex","SOLUSD",1644817684627,5.366,93.239,93.114,7.37989888]
["bitfinex","SOLUSD",1644817684628,5.366,93.239,93.117,106.6]
["bitfinex","SOLUSD",1644817684825,5.366,93.239,93.118,4.08212291]
["bitfinex","SOLUSD",1644817685025,5.366,93.239,93.14,16.1041]
["bitfinex","SOLUSD",1644817685228,5.366,93.239,93.141,68.88454323]
["bitfinex","SOLUSD",1644817685427,5.366,93.239,93.141,69.13454323]
["bitfinex","SOLUSD",1644817685827,5.366,93.239,93.142,106.6]
["bitfinex","SOLUSD",1644817686227,5.366,93.239,93.143,0.25]
["bitfinex","SOLUSD",1644817687430,5.366,93.239,93.142,0.25]
["bitfinex","SOLUSD",1644817687828,5.366,93.239,93.141,68.88454323]
["bitfinex","SOLUSD",1644817688428,16.1059,93.23,93.141,68.88454323]
["bitfinex","SOLUSD",1644817688631,5.365,93.229,93.141,68.88454323]
["bitfinex","SOLUSD",1644817688828,30.102,93.229,93.141,68.88454323]
["bitfinex","SOLUSD",1644817691831,106.6,93.228,93.141,68.88454323]
["bitfinex","SOLUSD",1644817692031,106.6,93.226,93.141,68.88454323]
["bitfinex","SOLUSD",1644817692230,5.365,93.225,93.141,68.88454323]
["bitfinex","SOLUSD",1644817692432,5.365,93.228,93.141,68.88454323]
["bitfinex","SOLUSD",1644817699068,24.737,93.229,93.142,106.6]
["bitfinex","SOLUSD",1644817699267,24.737,93.229,93.141,68.88454323]
["bitfinex","SOLUSD",1644817699866,24.737,93.229,93.142,106.6]
["bitfinex","SOLUSD",1644817700069,5.365,93.228,93.142,106.6]
["bitfinex","SOLUSD",1644817702668,5.365,93.228,93.141,68.88454323]
["bitfinex","SOLUSD",1644817702870,5.365,93.228,93.142,106.6]
["bitfinex","SOLUSD",1644817703069,5.365,93.228,93.141,68.88454323]
["bitfinex","SOLUSD",1644817703670,5.365,93.228,93.142,106.6]
["bitfinex","SOLUSD",1644817704474,5.365,93.228,93.151,106.6]
["bitfinex","SOLUSD",1644817704671,5.365,93.241,93.152,0.25]
["bitfinex","SOLUSD",1644817704871,5.365,93.249,93.153,106.6]
["bitfinex","SOLUSD",1644817705073,5.365,93.24,93.154,0.25]
["bitfinex","SOLUSD",1644817705274,5.364,93.249,93.154,0.25]
["bitfinex","SOLUSD",1644817706175,5.364,93.249,93.163,106.6]
["bitfinex","SOLUSD",1644817706372,5.364,93.249,93.165,106.6]
["bitfinex","SOLUSD",1644817707174,5.364,93.249,93.166,0.25]
["bitfinex","SOLUSD",1644817708174,5.364,93.249,93.164,23.9878]
["bitfinex","SOLUSD",1644817708374,4.09878267,93.248,93.164,23.9878]
["bitfinex","SOLUSD",1644817708577,16.1044,93.24,93.164,23.9878]
["bitfinex","SOLUSD",1644817708774,28.8233,93.239,93.164,23.9878]
["bitfinex","SOLUSD",1644817712277,26.3233,93.239,93.164,23.9878]
["bitfinex","SOLUSD",1644817715980,26.3233,93.239,93.165,106.6]
["bitfinex","SOLUSD",1644817716181,5.364,93.247,93.165,109.47390296]
["bitfinex","SOLUSD",1644817716379,29.826,93.253,93.166,2.62390296]
["bitfinex","SOLUSD",1644817716577,29.826,93.253,93.167,0.25]
["bitfinex","SOLUSD",1644817716979,29.826,93.253,93.168,2.62390296]
["bitfinex","SOLUSD",1644817717182,29.826,93.253,93.169,0.25]
["bitfinex","SOLUSD",1644817717979,29.826,93.253,93.171,106.6]
["bitfinex","SOLUSD",1644817718180,29.826,93.253,93.172,0.25]
["bitfinex","SOLUSD",1644817718680,29.826,93.253,93.17,16.0982]
["bitfinex","SOLUSD",1644817718879,109.22390296,93.252,93.164,23.9878]
["bitfinex","SOLUSD",1644817719081,106.6,93.249,93.164,23.9878]
["bitfinex","SOLUSD",1644817719281,106.6,93.247,93.164,23.9878]
["bitfinex","SOLUSD",1644817719480,106.6,93.247,93.121,3.02377597]
["bitfinex","SOLUSD",1644817719679,106.6,93.245,93.125,24.9774]
["bitfinex","SOLUSD",1644817719882,106.6,93.243,93.125,24.9774]
["bitfinex","SOLUSD",1644817720080,107.4720138,93.239,93.126,37.11795178]
["bitfinex","SOLUSD",1644817720283,106.6,93.237,93.126,37.11795178]
["bitfinex","SOLUSD",1644817720483,106.6,93.235,93.126,37.11795178]
["bitfinex","SOLUSD",1644817720680,106.6,93.233,93.126,143.71795178]
["bitfinex","SOLUSD",1644817720879,106.6,93.231,93.126,143.71795178]
["bitfinex","SOLUSD",1644817721080,21.4718,93.23,93.13,16.1054]
["bitfinex","SOLUSD",1644817725890,21.4718,93.23,93.131,106.6]
["bitfinex","SOLUSD",1644817726085,21.4718,93.23,93.132,0.25]
["bitfinex","SOLUSD",1644817727788,21.4718,93.23,93.13,16.1054]
["bitfinex","SOLUSD",1644817728388,21.4718,93.23,93.131,106.6]
["bitfinex","SOLUSD",1644817728988,21.4718,93.23,93.132,2.87390296]
["bitfinex","SOLUSD",1644817729389,21.4718,93.23,93.133,2.62390296]
["bitfinex","SOLUSD",1644817729589,21.4718,93.23,93.134,0.25]
["bitfinex","SOLUSD",1644817729989,21.4718,93.23,93.135,2.62390296]
["bitfinex","SOLUSD",1644817730193,21.4718,93.23,93.137,106.6]
["bitfinex","SOLUSD",1644817730591,21.4718,93.23,93.138,0.25]
["bitfinex","SOLUSD",1644817730892,21.4718,93.23,93.137,106.6]
["bitfinex","SOLUSD",1644817731592,21.4718,93.23,93.138,0.25]
["bitfinex","SOLUSD",1644817731793,21.4718,93.23,93.138,2.62390296]
["bitfinex","SOLUSD",1644817732191,21.4718,93.23,93.137,106.6]
["bitfinex","SOLUSD",1644817734393,23.9633,93.238,93.141,106.6]
["bitfinex","SOLUSD",1644817734600,23.9633,93.238,93.142,0.25]
["bitfinex","SOLUSD",1644817734794,23.9633,93.238,93.142,2.87390296]
["bitfinex","SOLUSD",1644817734994,23.9633,93.238,93.143,41.09694445]
["bitfinex","SOLUSD",1644817735197,23.9633,93.238,93.144,106.85]
["bitfinex","SOLUSD",1644817735398,23.9633,93.238,93.151,106.6]
["bitfinex","SOLUSD",1644817735595,23.9633,93.238,93.152,0.25]
["bitfinex","SOLUSD",1644817735797,23.9633,93.238,93.153,106.6]
["bitfinex","SOLUSD",1644817736201,23.9633,93.238,93.154,0.25]
["bitfinex","SOLUSD",1644817736599,23.9633,93.238,93.161,106.6]
["bitfinex","SOLUSD",1644817736800,23.9633,93.238,93.16,16.0999]
["bitfinex","SOLUSD",1644817736801,5.364,93.237,93.162,39.05969683]
["bitfinex","SOLUSD",1644817737600,23.9633,93.238,93.162,39.05969683]
["bitfinex","SOLUSD",1644817737802,23.9633,93.238,93.163,106.6]
["bitfinex","SOLUSD",1644817738006,23.9633,93.238,93.163,106.85]
["bitfinex","SOLUSD",1644817738202,23.9633,93.238,93.163,131.61381966]
["bitfinex","SOLUSD",1644817739721,23.9633,93.238,93.163,130.095]
["bitfinex","SOLUSD",1644817741725,23.9633,93.238,93.164,2.62390296]
["bitfinex","SOLUSD",1644817741923,23.9633,93.238,93.171,106.6]
["bitfinex","SOLUSD",1644817742124,23.9633,93.238,93.17,16.0982]
["bitfinex","SOLUSD",1644817743129,5.364,93.237,93.17,16.0982]
["bitfinex","SOLUSD",1644817744129,5.364,93.237,93.171,106.6]
["bitfinex","SOLUSD",1644817744328,23.9633,93.238,93.17,16.0982]
["bitfinex","SOLUSD",1644817745331,23.9633,93.238,93.163,23.245]
["bitfinex","SOLUSD",1644817745530,5.364,93.237,93.163,23.245]
["bitfinex","SOLUSD",1644817746133,5.364,93.237,93.151,23.9866]
["bitfinex","SOLUSD",1644817746332,3.95802852,93.236,93.151,23.9866]
["bitfinex","SOLUSD",1644817746530,5.364,93.235,93.151,23.9866]
["bitfinex","SOLUSD",1644817746932,5.364,93.237,93.151,23.9866]
["bitfinex","SOLUSD",1644817749438,106.6,93.236,93.149,2.62390296]
["bitfinex","SOLUSD",1644817749637,23.9633,93.238,93.145,1.51881966]
["bitfinex","SOLUSD",1644817749638,106.6,93.234,93.145,1.51881966]
["bitfinex","SOLUSD",1644817749838,5.364,93.233,93.144,1.51881966]
["bitfinex","SOLUSD",1644817750041,5.364,93.237,93.144,1.51881966]
["bitfinex","SOLUSD",1644817750238,5.364,93.237,93.145,1.51881966]
["bitfinex","SOLUSD",1644817750641,5.364,93.237,93.144,1.51881966]
["bitfinex","SOLUSD",1644817751041,5.364,93.237,93.143,1.51881966]
["bitfinex","SOLUSD",1644817751439,5.364,93.237,93.144,1.51881966]
["bitfinex","SOLUSD",1644817751638,5.364,93.237,93.146,1.51881966]
["bitfinex","SOLUSD",1644817751840,5.364,93.237,93.147,1.51881966]
["bitfinex","SOLUSD",1644817752041,5.364,93.237,93.148,1.51881966]
["bitfinex","SOLUSD",1644817752640,5.364,93.237,93.149,1.51881966]
["bitfinex","SOLUSD",1644817753245,5.364,93.237,93.15,1.51881966]
["bitfinex","SOLUSD",1644817753644,5.364,93.237,93.148,1.51881966]
["bitfinex","SOLUSD",1644817753844,5.364,93.237,93.149,1.51881966]
["bitfinex","SOLUSD",1644817754445,5.364,93.237,93.15,1.51881966]
["bitfinex","SOLUSD",1644817754944,5.364,93.237,93.148,1.51881966]
["bitfinex","SOLUSD",1644817755147,5.364,93.237,93.146,1.51881966]
["bitfinex","SOLUSD",1644817755949,5.364,93.237,93.145,1.51881966]
["bitfinex","SOLUSD",1644817756346,5.364,93.237,93.144,1.51881966]
["bitfinex","SOLUSD",1644817757347,107.73299317,93.236,93.144,1.51881966]
["bitfinex","SOLUSD",1644817757554,106.6,93.229,93.144,1.51881966]
["bitfinex","SOLUSD",1644817757755,106.6,93.227,93.132,1.51881966]
["bitfinex","SOLUSD",1644817757961,106.6,93.227,93.128,1.51881966]
["bitfinex","SOLUSD",1644817758154,106.6,93.227,93.101,23.7798]
["bitfinex","SOLUSD",1644817758155,106.6,93.225,93.125,0.024]
["bitfinex","SOLUSD",1644817758378,106.6,93.223,93.123,1.54281966]
["bitfinex","SOLUSD",1644817758580,106.6,93.221,93.125,0.024]
["bitfinex","SOLUSD",1644817758778,16.1089,93.21,93.125,106.6]
["bitfinex","SOLUSD",1644817759081,5.366,93.209,93.126,2.64790296]
["bitfinex","SOLUSD",1644817759378,5.366,93.226,93.135,1.51881966]
["bitfinex","SOLUSD",1644817759579,5.366,93.226,93.136,1.51881966]
["bitfinex","SOLUSD",1644817759778,5.366,93.226,93.136,4.14272262]
["bitfinex","SOLUSD",1644817759979,5.366,93.226,93.137,4.14272262]
["bitfinex","SOLUSD",1644817760182,5.366,93.226,93.138,48.70611476]
["bitfinex","SOLUSD",1644817760380,5.366,93.226,93.141,1.51881966]
["bitfinex","SOLUSD",1644817760590,5.366,93.226,93.142,1.51881966]
["bitfinex","SOLUSD",1644817760781,5.366,93.226,93.142,4.14272262]
["bitfinex","SOLUSD",1644817760982,5.366,93.226,93.142,2.62390296]
["bitfinex","SOLUSD",1644817761189,5.366,93.226,93.14,1.51881966]
["bitfinex","SOLUSD",1644817761387,0.04314955,93.225,93.139,22.567]
["bitfinex","SOLUSD",1644817761583,5.365,93.224,93.139,22.567]
["bitfinex","SOLUSD",1644817761985,5.365,93.225,93.139,22.567]
["bitfinex","SOLUSD",1644817762382,0.04314955,93.224,93.139,22.567]
["bitfinex","SOLUSD",1644817762583,5.365,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817763483,5.40814955,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817763688,0.04314955,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817763884,5.365,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817764086,5.40814955,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817764286,5.40814955,93.224,93.139,22.567]
["bitfinex","SOLUSD",1644817764485,0.04314955,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817764686,5.365,93.221,93.139,22.567]
["bitfinex","SOLUSD",1644817764884,5.365,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817765084,0.04314955,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817765284,5.40814955,93.224,93.139,22.567]
["bitfinex","SOLUSD",1644817765486,0.04314955,93.221,93.139,22.567]
["bitfinex","SOLUSD",1644817765687,0.04314955,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817765886,0.04314955,93.224,93.139,22.567]
["bitfinex","SOLUSD",1644817766086,0.04314955,93.222,93.14,106.6]
["bitfinex","SOLUSD",1644817766296,0.04314955,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817766487,0.04314955,93.221,93.139,22.567]
["bitfinex","SOLUSD",1644817766689,0.04314955,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817766890,5.365,93.221,93.139,22.567]
["bitfinex","SOLUSD",1644817767093,0.04314955,93.221,93.139,22.567]
["bitfinex","SOLUSD",1644817767295,5.40814955,93.22,93.139,22.567]
["bitfinex","SOLUSD",1644817767492,0.04314955,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817767700,0.04314955,93.22,93.139,22.567]
["bitfinex","SOLUSD",1644817767891,0.04314955,93.221,93.139,22.567]
["bitfinex","SOLUSD",1644817768090,5.40814955,93.22,93.139,22.567]
["bitfinex","SOLUSD",1644817768290,0.04314955,93.219,93.139,22.567]
["bitfinex","SOLUSD",1644817768490,5.366,93.218,93.139,22.567]
["bitfinex","SOLUSD",1644817768893,5.40914955,93.224,93.139,22.567]
["bitfinex","SOLUSD",1644817769092,0.04314955,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817769291,5.365,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817769693,0.04314955,93.221,93.14,106.6]
["bitfinex","SOLUSD",1644817769895,5.365,93.22,93.14,125.57740296]
["bitfinex","SOLUSD",1644817770094,0.04314955,93.22,93.143,1.51881966]
["bitfinex","SOLUSD",1644817770299,0.04314955,93.224,93.143,1.51881966]
["bitfinex","SOLUSD",1644817770495,0.04314955,93.224,93.144,1.51881966]
["bitfinex","SOLUSD",1644817771094,0.04314955,93.224,93.145,0.25]
["bitfinex","SOLUSD",1644817771295,5.365,93.223,93.145,0.25]
["bitfinex","SOLUSD",1644817771500,5.40814955,93.223,93.145,0.25]
["bitfinex","SOLUSD",1644817771696,0.04314955,93.223,93.145,0.25]
["bitfinex","SOLUSD",1644817771896,5.40814955,93.224,93.146,1.51881966]
["bitfinex","SOLUSD",1644817772095,0.04314955,93.223,93.147,1.51881966]
["bitfinex","SOLUSD",1644817772297,5.40814955,93.224,93.147,1.51881966]
["bitfinex","SOLUSD",1644817772496,5.365,93.224,93.147,1.51881966]
["bitfinex","SOLUSD",1644817772697,5.365,93.224,93.146,1.51881966]
["bitfinex","SOLUSD",1644817772897,0.04314955,93.223,93.146,1.51881966]
["bitfinex","SOLUSD",1644817773097,5.40814955,93.224,93.146,1.51881966]
["bitfinex","SOLUSD",1644817774102,5.40814955,93.224,93.147,1.51881966]
["bitfinex","SOLUSD",1644817774298,24.31004955,93.225,93.146,1.51881966]
["bitfinex","SOLUSD",1644817774499,24.31004955,93.225,93.147,1.51881966]
["bitfinex","SOLUSD",1644817774698,24.31004955,93.225,93.15,1.51881966]
["bitfinex","SOLUSD",1644817774898,24.2669,93.225,93.15,1.51881966]
["bitfinex","SOLUSD",1644817776100,5.365,93.224,93.15,1.51881966]
["bitfinex","SOLUSD",1644817777100,5.365,93.224,93.154,1.51881966]
["bitfinex","SOLUSD",1644817777299,24.2669,93.225,93.154,1.51881966]
["bitfinex","SOLUSD",1644817777902,5.365,93.224,93.152,1.51881966]
["bitfinex","SOLUSD",1644817778101,5.40814955,93.224,93.152,1.51881966]
["bitfinex","SOLUSD",1644817778314,5.365,93.224,93.151,1.51881966]
["bitfinex","SOLUSD",1644817778507,0.04314955,93.223,93.151,1.51881966]
["bitfinex","SOLUSD",1644817778703,5.365,93.222,93.151,1.51881966]
["bitfinex","SOLUSD",1644817778904,5.365,93.224,93.151,1.51881966]
["bitfinex","SOLUSD",1644817780306,5.365,93.224,93.15,1.51881966]
["bitfinex","SOLUSD",1644817780505,0.04314955,93.223,93.15,1.51881966]
["bitfinex","SOLUSD",1644817780709,5.365,93.222,93.15,1.51881966]
["bitfinex","SOLUSD",1644817780907,5.365,93.224,93.15,1.51881966]
["bitfinex","SOLUSD",1644817781507,5.365,93.224,93.149,1.51881966]
["bitfinex","SOLUSD",1644817781710,0.04314955,93.223,93.149,1.51881966]
["bitfinex","SOLUSD",1644817781908,24.2669,93.225,93.149,1.51881966]
["bitfinex","SOLUSD",1644817782309,24.2669,93.225,93.15,1.51881966]
["bitfinex","SOLUSD",1644817782508,0.04314955,93.224,93.15,1.51881966]
["bitfinex","SOLUSD",1644817782708,24.2669,93.225,93.15,1.51881966]
["bitfinex","SOLUSD",1644817784627,5.365,93.224,93.15,1.51881966]
["bitfinex","SOLUSD",1644817785026,5.365,93.224,93.142,1.51881966]
["bitfinex","SOLUSD",1644817785226,0.04314955,93.223,93.142,1.51881966]
["bitfinex","SOLUSD",1644817785428,5.365,93.222,93.142,1.51881966]
["bitfinex","SOLUSD",1644817785628,0.04314955,93.222,93.142,1.51881966]
["bitfinex","SOLUSD",1644817785828,5.365,93.221,93.142,1.51881966]
["bitfinex","SOLUSD",1644817786226,5.365,93.221,93.139,24.08581966]
["bitfinex","SOLUSD",1644817786426,0.04314955,93.22,93.139,24.08581966]
["bitfinex","SOLUSD",1644817786830,5.365,93.219,93.139,24.08581966]
["bitfinex","SOLUSD",1644817787127,5.40814955,93.223,93.139,22.567]
["bitfinex","SOLUSD",1644817787331,0.04314955,93.222,93.139,22.567]
["bitfinex","SOLUSD",1644817787529,5.365,93.221,93.139,22.567]
["bitfinex","SOLUSD",1644817787930,24.2669,93.225,93.139,24.08581966]
["bitfinex","SOLUSD",1644817787931,0.04314955,93.22,93.139,24.08581966]
["bitfinex","SOLUSD",1644817788132,5.365,93.219,93.14,17.62231966]
["bitfinex","SOLUSD",1644817788430,5.365,93.219,93.139,22.567]
["bitfinex","SOLUSD",1644817788431,5.40814955,93.219,93.139,22.567]
["bitfinex","SOLUSD",1644817788831,5.40814955,93.219,93.138,48.70611476]
["bitfinex","SOLUSD",1644817789035,0.04314955,93.219,93.138,48.70611476]
["bitfinex","SOLUSD",1644817789231,6.86010062,93.223,93.138,48.70611476]
["bitfinex","SOLUSD",1644817789232,5.366,93.218,93.138,48.70611476]
["bitfinex","SOLUSD",1644817789440,0.04314955,93.218,93.138,48.70611476]
["bitfinex","SOLUSD",1644817789634,5.40914955,93.217,93.138,48.70611476]
["bitfinex","SOLUSD",1644817789834,0.04314955,93.218,93.138,48.70611476]
["bitfinex","SOLUSD",1644817790041,5.40914955,93.217,93.138,48.70611476]
["bitfinex","SOLUSD",1644817790232,0.04314955,93.218,93.138,48.70611476]
["bitfinex","SOLUSD",1644817790432,5.40914955,93.217,93.138,48.70611476]
["bitfinex","SOLUSD",1644817790634,24.2818,93.216,93.138,48.70611476]
["bitfinex","SOLUSD",1644817790834,5.366,93.215,93.138,48.70611476]
["bitfinex","SOLUSD",1644817791239,5.366,93.215,93.139,22.844]
["bitfinex","SOLUSD",1644817791637,5.366,93.215,93.138,48.70611476]
["bitfinex","SOLUSD",1644817791840,11.806,93.215,93.138,48.70611476]
["bitfinex","SOLUSD",1644817792238,106.6,93.214,93.138,48.70611476]
["bitfinex","SOLUSD",1644817792439,106.6,93.212,93.138,48.70611476]
["bitfinex","SOLUSD",1644817792641,106.6,93.21,93.138,48.70611476]
["bitfinex","SOLUSD",1644817793038,5.366,93.209,93.138,48.70611476]
["bitfinex","SOLUSD",1644817797041,5.366,93.209,93.139,23.7265]
["bitfinex","SOLUSD",1644817798246,5.366,93.209,93.138,48.70611476]
["bitfinex","SOLUSD",1644817798445,13.926,93.209,93.138,48.70611476]
["bitfinex","SOLUSD",1644817799448,5.366,93.209,93.139,22.6345]
["bitfinex","SOLUSD",1644817800648,5.366,93.209,93.138,48.70611476]
["bitfinex","SOLUSD",1644817800847,12.296,93.209,93.138,48.70611476]
["bitfinex","SOLUSD",1644817801754,12.296,93.209,93.126,0.024]
["bitfinex","SOLUSD",1644817801955,106.6,93.199,93.126,0.024]
["bitfinex","SOLUSD",1644817802249,106.6,93.197,93.125,0.024]
["bitfinex","SOLUSD",1644817802449,106.6,93.197,93.115,0.024]
["bitfinex","SOLUSD",1644817802648,106.6,93.195,93.107,0.024]
["bitfinex","SOLUSD",1644817802853,106.6,93.193,93.105,0.024]
["bitfinex","SOLUSD",1644817803051,15.38,93.18,93.102,42.30198534]
["bitfinex","SOLUSD",1644817803354,106.6,93.178,93.103,0.024]
["bitfinex","SOLUSD",1644817803549,106.6,93.176,93.102,42.27798534]
["bitfinex","SOLUSD",1644817803749,106.6,93.174,93.102,42.30198534]
["bitfinex","SOLUSD",1644817803954,106.6,93.172,93.102,42.27798534]
["bitfinex","SOLUSD",1644817804150,106.6,93.17,93.102,42.27798534]
["bitfinex","SOLUSD",1644817804360,5.368,93.169,93.102,42.30198534]
["bitfinex","SOLUSD",1644817804560,23.1169,93.179,93.102,42.27798534]
["bitfinex","SOLUSD",1644817804752,23.1169,93.179,93.102,42.30198534]
["bitfinex","SOLUSD",1644817804953,5.368,93.178,93.103,24.7198]
["bitfinex","SOLUSD",1644817806752,5.368,93.178,93.102,42.30198534]
["bitfinex","SOLUSD",1644817806952,5.368,93.178,93.102,42.27798534]
["bitfinex","SOLUSD",1644817807956,16.1162,93.17,93.102,42.27798534]
["bitfinex","SOLUSD",1644817808153,5.368,93.169,93.102,42.27798534]
["bitfinex","SOLUSD",1644817808759,24.2081,93.168,93.102,42.27798534]
["bitfinex","SOLUSD",1644817808959,5.368,93.167,93.102,42.27798534]
["bitfinex","SOLUSD",1644817809755,24.2081,93.168,93.102,42.27798534]
["bitfinex","SOLUSD",1644817810458,5.368,93.167,93.103,24.5352]
["bitfinex","SOLUSD",1644817812055,5.368,93.167,93.102,42.27798534]
["bitfinex","SOLUSD",1644817812256,2.62390296,93.166,93.102,42.27798534]
["bitfinex","SOLUSD",1644817812456,5.368,93.165,93.102,42.27798534]
["bitfinex","SOLUSD",1644817812657,106.6,93.164,93.102,42.27798534]
["bitfinex","SOLUSD",1644817812858,106.6,93.162,93.087,0.024]
["bitfinex","SOLUSD",1644817813062,121.98,93.16,93.086,0.024]
["bitfinex","SOLUSD",1644817813258,16.1206,93.15,93.082,0.024]
["bitfinex","SOLUSD",1644817813459,5.369,93.149,93.073,0.024]
["bitfinex","SOLUSD",1644817813857,5.369,93.149,93.08,37.94439813]
["bitfinex","SOLUSD",1644817814060,23.9927,93.148,93.08,37.94439813]
["bitfinex","SOLUSD",1644817814259,5.369,93.147,93.08,37.94439813]
["bitfinex","SOLUSD",1644817815558,16.122,93.14,93.08,37.94439813]
["bitfinex","SOLUSD",1644817815761,5.369,93.139,93.08,37.94439813]
["bitfinex","SOLUSD",1644817816660,23.9927,93.148,93.08,37.94439813]
["bitfinex","SOLUSD",1644817816859,5.369,93.147,93.08,37.94439813]
["bitfinex","SOLUSD",1644817817559,5.369,93.147,93.08,39.46321779]
["bitfinex","SOLUSD",1644817817761,5.369,93.147,93.08,37.94439813]
["bitfinex","SOLUSD",1644817819562,106.6,93.147,93.079,0.5454253]
["bitfinex","SOLUSD",1644817819760,106.6,93.145,93.079,0.5454253]
["bitfinex","SOLUSD",1644817820562,5.369,93.146,93.08,40.21589555]
["bitfinex","SOLUSD",1644817820762,23.9927,93.148,93.08,40.21589555]
["bitfinex","SOLUSD",1644817820763,16.1216,93.14,93.08,40.21589555]
["bitfinex","SOLUSD",1644817821961,16.1216,93.14,93.079,0.5454253]
["bitfinex","SOLUSD",1644817823067,0.45650554,93.139,93.079,0.5454253]
["bitfinex","SOLUSD",1644817823267,5.82650554,93.139,93.079,0.5454253]
["bitfinex","SOLUSD",1644817826466,5.37,93.139,93.079,0.5454253]
["bitfinex","SOLUSD",1644817827067,23.9927,93.148,93.079,0.5454253]
["bitfinex","SOLUSD",1644817828570,5.369,93.147,93.079,0.5454253]
["bitfinex","SOLUSD",1644817829569,23.9927,93.148,93.079,0.5454253]
["bitfinex","SOLUSD",1644817829768,23.9927,93.148,93.084,1.51881966]
["bitfinex","SOLUSD",1644817830169,23.9927,93.148,93.087,1.51881966]
["bitfinex","SOLUSD",1644817830368,23.9927,93.148,93.088,1.51881966]
["bitfinex","SOLUSD",1644817830569,5.369,93.179,93.089,106.6]
["bitfinex","SOLUSD",1644817830772,22.5578,93.178,93.089,108.11881966]
["bitfinex","SOLUSD",1644817830970,5.369,93.177,93.089,108.11881966]
["bitfinex","SOLUSD",1644817831173,5.369,93.177,93.09,1.51881966]
["bitfinex","SOLUSD",1644817831572,5.369,93.198,93.091,0.25]
["bitfinex","SOLUSD",1644817831771,5.369,93.198,93.101,106.6]
["bitfinex","SOLUSD",1644817831970,5.367,93.2,93.121,106.6]
["bitfinex","SOLUSD",1644817832169,24.5156,93.206,93.122,1.51881966]
["bitfinex","SOLUSD",1644817832369,24.5156,93.206,93.123,1.51881966]
["bitfinex","SOLUSD",1644817832574,24.5156,93.206,93.125,1.51881966]
["bitfinex","SOLUSD",1644817832775,5.366,93.205,93.126,0.024]
["bitfinex","SOLUSD",1644817832972,5.366,93.205,93.124,49.01999338]
["bitfinex","SOLUSD",1644817832973,5.366,93.205,93.125,0.024]
["bitfinex","SOLUSD",1644817835071,16.1111,93.2,93.125,0.024]
["bitfinex","SOLUSD",1644817835271,5.366,93.199,93.124,47.50117372]
["bitfinex","SOLUSD",1644817837275,24.5156,93.206,93.124,47.50117372]
["bitfinex","SOLUSD",1644817837677,24.5156,93.206,93.125,24.993]
["bitfinex","SOLUSD",1644817837977,24.5156,93.206,93.126,0.024]
["bitfinex","SOLUSD",1644817838579,24.55874955,93.206,93.126,0.024]
["bitfinex","SOLUSD",1644817838779,5.366,93.205,93.126,0.024]
["bitfinex","SOLUSD",1644817842408,5.40914955,93.205,93.126,0.024]
["bitfinex","SOLUSD",1644817845809,0.04314955,93.205,93.126,0.024]
["bitfinex","SOLUSD",1644817846713,106.6,93.199,93.126,0.024]
["bitfinex","SOLUSD",1644817846907,106.6,93.199,93.125,0.024]
["bitfinex","SOLUSD",1644817846908,15.38,93.19,93.125,0.024]
["bitfinex","SOLUSD",1644817847108,28.3183,93.189,93.124,47.50117372]
["bitfinex","SOLUSD",1644817847508,106.6,93.188,93.124,47.50117372]
["bitfinex","SOLUSD",1644817847712,106.6,93.186,93.124,47.50117372]
["bitfinex","SOLUSD",1644817847910,106.6,93.184,93.124,47.50117372]
["bitfinex","SOLUSD",1644817848108,5.367,93.183,93.124,47.50117372]
["bitfinex","SOLUSD",1644817848309,5.367,93.188,93.124,47.50117372]
["bitfinex","SOLUSD",1644817856831,5.367,93.188,93.099,0.024]
["bitfinex","SOLUSD",1644817857130,24.4655,93.187,93.099,0.024]
["bitfinex","SOLUSD",1644817857328,5.368,93.186,93.1,0.024]
["bitfinex","SOLUSD",1644817857730,1.51021934,93.179,93.1,0.024]
["bitfinex","SOLUSD",1644817857929,5.368,93.178,93.097,44.86025351]
["bitfinex","SOLUSD",1644817858131,5.368,93.178,93.098,0.024]
["bitfinex","SOLUSD",1644817858629,106.6,93.176,93.098,0.024]
["bitfinex","SOLUSD",1644817858834,106.6,93.174,93.098,0.024]
["bitfinex","SOLUSD",1644817859039,106.6,93.169,93.098,0.024]
["bitfinex","SOLUSD",1644817859242,106.6,93.169,93.097,44.83625351]
["bitfinex","SOLUSD",1644817860456,5.368,93.168,93.097,44.83625351]
["bitfinex","SOLUSD",1644817860855,6.65039126,93.169,93.097,44.83625351]
["bitfinex","SOLUSD",1644817861457,5.368,93.169,93.097,44.83625351]
["bitfinex","SOLUSD",1644817862559,4.0379227,93.168,93.097,44.83625351]
["bitfinex","SOLUSD",1644817862757,5.368,93.167,93.097,44.83625351]
["bitfinex","SOLUSD",1644817862959,24.3903,93.166,93.097,44.83625351]
["bitfinex","SOLUSD",1644817863158,5.368,93.165,93.097,44.83625351]
["bitfinex","SOLUSD",1644817866060,16.1179,93.16,93.097,44.83625351]
["bitfinex","SOLUSD",1644817866259,5.368,93.159,93.097,44.83625351]
["bitfinex","SOLUSD",1644817868062,21.4859,93.16,93.097,44.83625351]
["bitfinex","SOLUSD",1644817868272,16.1179,93.16,93.097,44.83625351]
["bitfinex","SOLUSD",1644817870160,5.368,93.159,93.097,44.83625351]
["bitfinex","SOLUSD",1644817872367,5.368,93.159,93.08,0.024]
["bitfinex","SOLUSD",1644817872567,16.1198,93.15,93.082,0.024]
["bitfinex","SOLUSD",1644817872766,24.1037,93.149,93.08,0.024]
["bitfinex","SOLUSD",1644817872966,24.1037,93.149,93.079,0.5454253]
["bitfinex","SOLUSD",1644817873368,24.1037,93.149,93.08,38.6300327]
["bitfinex","SOLUSD",1644817875276,24.1037,93.149,93.08,40.14885236]
["bitfinex","SOLUSD",1644817875971,24.1037,93.149,93.08,38.6300327]
["bitfinex","SOLUSD",1644817876171,111.86268896,93.148,93.08,38.6300327]
["bitfinex","SOLUSD",1644817876373,5.369,93.147,93.08,38.6300327]
["bitfinex","SOLUSD",1644817877173,5.369,93.148,93.08,38.6300327]
["bitfinex","SOLUSD",1644817879676,24.1037,93.149,93.08,38.6300327]
["bitfinex","SOLUSD",1644817880876,5.369,93.148,93.08,38.6300327]
["bitfinex","SOLUSD",1644817881077,24.1037,93.149,93.08,38.6300327]
["bitfinex","SOLUSD",1644817885804,5.369,93.148,93.08,38.6300327]
["bitfinex","SOLUSD",1644817886380,5.369,93.148,93.082,1.51881966]
["bitfinex","SOLUSD",1644817886581,24.1037,93.149,93.081,1.51881966]
["bitfinex","SOLUSD",1644817886781,24.1037,93.149,93.082,23.1208]
["bitfinex","SOLUSD",1644817887381,24.1037,93.149,93.082,24.63961966]
["bitfinex","SOLUSD",1644817888382,24.1037,93.149,93.083,1.51881966]
["bitfinex","SOLUSD",1644817888583,5.369,93.148,93.083,1.51881966]
["bitfinex","SOLUSD",1644817889788,5.369,93.148,93.08,38.6300327]
["bitfinex","SOLUSD",1644817889789,106.6,93.147,93.084,1.51881966]
["bitfinex","SOLUSD",1644817889983,106.6,93.139,93.079,0.5454253]
["bitfinex","SOLUSD",1644817890185,106.6,93.137,93.079,0.5454253]
["bitfinex","SOLUSD",1644817890382,106.6,93.135,93.079,0.5454253]
["bitfinex","SOLUSD",1644817890582,106.6,93.133,93.079,0.5454253]
["bitfinex","SOLUSD",1644817890884,111.97,93.132,93.079,0.5454253]
["bitfinex","SOLUSD",1644817891183,106.6,93.132,93.079,0.5454253]
["bitfinex","SOLUSD",1644817891383,5.37,93.131,93.079,0.5454253]
["bitfinex","SOLUSD",1644817892081,16.1235,93.13,93.079,0.5454253]
["bitfinex","SOLUSD",1644817892282,5.37,93.129,93.079,0.5454253]
["bitfinex","SOLUSD",1644817893483,106.6,93.128,93.079,0.5454253]
["bitfinex","SOLUSD",1644817893685,106.6,93.119,93.079,0.5454253]
["bitfinex","SOLUSD",1644817893885,106.6,93.117,93.079,0.5454253]
["bitfinex","SOLUSD",1644817894086,106.6,93.115,93.079,0.5454253]
["bitfinex","SOLUSD",1644817894285,106.6,93.113,93.079,0.5454253]
["bitfinex","SOLUSD",1644817895087,16.1271,93.11,93.079,0.5454253]
["bitfinex","SOLUSD",1644817895290,5.37,93.109,93.079,0.5454253]
["bitfinex","SOLUSD",1644817895889,106.6,93.108,93.079,0.5454253]
["bitfinex","SOLUSD",1644817896090,106.6,93.099,93.079,0.5454253]
["bitfinex","SOLUSD",1644817896291,16.129,93.1,93.079,0.5454253]
["bitfinex","SOLUSD",1644817896292,106.6,93.097,93.079,0.5454253]
["bitfinex","SOLUSD",1644817896692,106.6,93.095,93.079,0.5454253]
["bitfinex","SOLUSD",1644817896891,106.6,93.093,93.079,0.5454253]
["bitfinex","SOLUSD",1644817897091,111.971,93.092,93.079,0.5454253]
["bitfinex","SOLUSD",1644817897293,106.6,93.092,93.079,0.5454253]
["bitfinex","SOLUSD",1644817897593,5.371,93.091,93.079,0.5454253]
["bitfinex","SOLUSD",1644817898394,5.371,93.099,93.079,0.5454253]
["bitfinex","SOLUSD",1644817898795,31.509,93.1,93.079,0.5454253]
["bitfinex","SOLUSD",1644817901313,5.371,93.099,93.079,0.5454253]
["bitfinex","SOLUSD",1644817903122,106.6,93.098,93.079,0.0054253]
["bitfinex","SOLUSD",1644817903317,106.6,93.096,93.079,0.0054253]
["bitfinex","SOLUSD",1644817903714,106.6,93.094,93.079,0.0054253]
["bitfinex","SOLUSD",1644817903917,106.6,93.089,93.079,0.0054253]
["bitfinex","SOLUSD",1644817904214,1.57770026,93.086,93.079,0.0054253]
["bitfinex","SOLUSD",1644817905518,106.6,93.084,93.079,0.0054253]
["bitfinex","SOLUSD",1644817905825,106.6,93.082,93.079,0.0054253]
["bitfinex","SOLUSD",1644817906220,5.371,93.081,93.079,0.0054253]
["bitfinex","SOLUSD",1644817907919,106.6,93.082,93.079,0.0054253]
["bitfinex","SOLUSD",1644817908320,106.6,93.082,93.066,0.5432337]
["bitfinex","SOLUSD",1644817908522,16.1324,93.08,93.066,0.5432337]
["bitfinex","SOLUSD",1644817908719,23.6127,93.079,93.066,0.5432337]
["bitfinex","SOLUSD",1644817911226,60.0,93.077,93.062,0.0086412]
["bitfinex","SOLUSD",1644817911427,106.6,93.076,93.043,0.1745389]
["bitfinex","SOLUSD",1644817911631,106.6,93.069,93.058,0.0072824]
["bitfinex","SOLUSD",1644817911825,22.9232,93.068,93.058,0.0072824]
["bitfinex","SOLUSD",1644817913229,106.6,93.066,93.058,0.0072824]
["bitfinex","SOLUSD",1644817913434,106.6,93.064,93.058,0.0072824]
["bitfinex","SOLUSD",1644817913629,106.6,93.062,93.058,0.0072824]
["bitfinex","SOLUSD",1644817913829,5.372,93.061,93.058,0.0072824]
["bitfinex","SOLUSD",1644817914231,22.9232,93.068,93.058,0.0072824]
["bitfinex","SOLUSD",1644817915131,106.6,93.067,93.058,0.0072824]
["bitfinex","SOLUSD",1644817915330,106.6,93.065,93.058,0.0072824]
["bitfinex","SOLUSD",1644817915531,106.6,93.063,93.058,0.0072824]
["bitfinex","SOLUSD",1644817916534,27.3007404,93.068,93.058,0.0072824]
["bitfinex","SOLUSD",1644817916735,22.9232,93.068,93.058,0.0072824]
["bitfinex","SOLUSD",1644817917136,16.1347,93.07,93.058,0.0072824]
["bitfinex","SOLUSD",1644817917336,16.1347,93.07,93.043,0.1745389]
["bitfinex","SOLUSD",1644817917839,106.6,93.068,93.043,0.1745389]
["bitfinex","SOLUSD",1644817918037,106.6,93.066,93.043,0.1745389]
["bitfinex","SOLUSD",1644817918236,106.6,93.059,93.043,0.1745389]
["bitfinex","SOLUSD",1644817918439,106.6,93.057,93.043,1.0963007]
["bitfinex","SOLUSD",1644817918637,106.6,93.049,93.043,0.0012594]
["bitfinex","SOLUSD",1644817918844,106.6,93.047,93.043,0.0012594]
["bitfinex","SOLUSD",1644817919039,106.6,93.045,93.043,0.0012594]
["bitfinex","SOLUSD",1644817919439,130.8426,93.044,93.043,0.0012594]
["bitfinex","SOLUSD",1644817920039,24.2426,93.044,93.043,0.0012594]
["bitfinex","SOLUSD",1644817920639,29.6156,93.044,93.043,0.0012594]
["bitfinex","SOLUSD",1644817921944,24.2426,93.044,93.043,0.0012594]
["bitfinex","SOLUSD",1644817922644,130.8426,93.044,93.043,0.0012594]
["bitfinex","SOLUSD",1644817922844,24.2426,93.044,93.043,0.0012594]
["bitfinex","SOLUSD",1644817924247,136.2156,93.044,93.043,0.0012594]
["bitfinex","SOLUSD",1644817924445,136.2156,93.044,93.033,0.5453012]
["bitfinex","SOLUSD",1644817924648,111.974,93.043,93.033,0.5453012]
["bitfinex","SOLUSD",1644817925446,5.374,93.043,93.033,0.5453012]
["bitfinex","SOLUSD",1644817926453,111.974,93.043,93.033,0.5453012]
["bitfinex","SOLUSD",1644817926655,15.38,93.04,93.033,0.5453012]
["bitfinex","SOLUSD",1644817926855,5.374,93.039,93.033,0.5453012]
["bitfinex","SOLUSD",1644817928869,5.374,93.039,93.033,0.0053012]
["bitfinex","SOLUSD",1644817929267,15.38,93.04,93.033,0.0053012]
["bitfinex","SOLUSD",1644817932371,106.6,93.039,93.033,0.0053012]
["bitfinex","SOLUSD",1644817932773,15.38,93.04,93.033,0.0053012]
["bitfinex","SOLUSD",1644817933975,18.00390296,93.04,93.033,0.0053012]
["bitfinex","SOLUSD",1644817934173,106.6,93.039,93.033,0.0053012]
["bitfinex","SOLUSD",1644817934688,106.6,93.039,93.016,0.55315476]
["bitfinex","SOLUSD",1644817934888,106.6,93.037,93.027,0.00989192]
["bitfinex","SOLUSD",1644817935289,106.6,93.035,93.027,0.00989192]
["bitfinex","SOLUSD",1644817935690,106.6,93.033,93.027,0.00989192]
["bitfinex","SOLUSD",1644817935889,106.6,93.031,93.027,0.00989192]
["bitfinex","SOLUSD",1644817936090,5.374,93.03,93.027,0.00989192]
["bitfinex","SOLUSD",1644817936694,23.3206,93.032,93.027,0.00989192]
["bitfinex","SOLUSD",1644817936894,106.6,93.031,93.027,0.00989192]
["bitfinex","SOLUSD",1644817937493,2.62390296,93.03,93.027,0.00989192]
["bitfinex","SOLUSD",1644817940320,5.374,93.029,93.027,0.00989192]
["bitfinex","SOLUSD",1644817940720,2.62390296,93.028,93.027,0.22989192]
["bitfinex","SOLUSD",1644817940919,2.62390296,93.028,93.027,0.00989192]
["bitfinex","SOLUSD",1644817942321,7.99790296,93.028,93.027,0.00989192]
["bitfinex","SOLUSD",1644817942521,114.59790296,93.028,93.027,0.00989192]
["bitfinex","SOLUSD",1644817942722,109.22390296,93.028,93.027,0.00989192]
["bitfinex","SOLUSD",1644817942922,2.62390296,93.028,93.027,0.00989192]
["bitfinex","SOLUSD",1644817943928,7.99790296,93.028,93.027,0.00989192]
["bitfinex","SOLUSD",1644817945127,2.62390296,93.028,93.027,0.00989192]
["bitfinex","SOLUSD",1644817945526,23.3206,93.032,93.027,0.00989192]
["bitfinex","SOLUSD",1644817946728,23.3206,93.032,93.027,0.44989192]
["bitfinex","SOLUSD",1644817947925,5.374,93.031,93.027,0.44989192]
["bitfinex","SOLUSD",1644817948125,23.3206,93.032,93.027,0.44989192]
["bitfinex","SOLUSD",1644817948926,15.38,93.05,93.027,0.44989192]
["bitfinex","SOLUSD",1644817949329,24.2496,93.049,93.027,0.44989192]
["bitfinex","SOLUSD",1644817950026,15.38,93.05,93.027,0.44989192]
["bitfinex","SOLUSD",1644817950227,15.38,93.08,93.027,9.12989192]
["bitfinex","SOLUSD",1644817950427,1.49410062,93.086,93.027,9.12989192]
["bitfinex","SOLUSD",1644817950630,1.49410062,93.103,93.027,9.12989192]
["bitfinex","SOLUSD",1644817950828,1.49410062,93.1,93.028,23.5294]
["bitfinex","SOLUSD",1644817951032,5.372,93.099,93.028,23.5294]
["bitfinex","SOLUSD",1644817951234,106.6,93.098,93.028,23.5294]
["bitfinex","SOLUSD",1644817951430,1.49410062,93.097,93.028,23.5294]
["bitfinex","SOLUSD",1644817951632,106.6,93.095,93.028,23.5294]
["bitfinex","SOLUSD",1644817953031,5.372,93.094,93.028,23.5294]
["bitfinex","SOLUSD",1644817953231,5.372,93.098,93.028,23.5294]
["bitfinex","SOLUSD",1644817953430,5.372,93.099,93.028,33.2894]
["bitfinex","SOLUSD",1644817953831,2.62390296,93.097,93.028,33.2894]
["bitfinex","SOLUSD",1644817954032,5.372,93.096,93.028,33.2894]
["bitfinex","SOLUSD",1644817954435,5.372,93.099,93.028,33.2894]
["bitfinex","SOLUSD",1644817954633,5.372,93.104,93.028,33.2894]
["bitfinex","SOLUSD",1644817954833,15.38,93.12,93.028,33.2894]
["bitfinex","SOLUSD",1644817955434,9.36542607,93.119,93.028,33.2894]
["bitfinex","SOLUSD",1644817955633,9.36542607,93.119,93.028,23.5294]
["bitfinex","SOLUSD",1644817956035,106.6,93.118,93.028,23.5294]
["bitfinex","SOLUSD",1644817956234,106.6,93.116,93.028,0.024]
["bitfinex","SOLUSD",1644817956435,106.6,93.114,93.028,0.024]
["bitfinex","SOLUSD",1644817956636,106.6,93.099,93.028,0.024]
["bitfinex","SOLUSD",1644817956837,1.59691015,93.096,93.028,0.024]
["bitfinex","SOLUSD",1644817957041,106.6,93.094,93.028,0.024]
["bitfinex","SOLUSD",1644817957240,106.6,93.089,93.028,0.024]
["bitfinex","SOLUSD",1644817957436,106.6,93.087,93.027,0.44989192]
["bitfinex","SOLUSD",1644817957637,106.6,93.085,93.027,0.44989192]
["bitfinex","SOLUSD",1644817958036,16.134,93.08,93.027,0.44989192]
["bitfinex","SOLUSD",1644817958236,3.99342607,93.078,93.027,0.44989192]
["bitfinex","SOLUSD",1644817958438,5.373,93.077,93.027,0.44989192]
["bitfinex","SOLUSD",1644817958637,106.6,93.076,93.027,0.44989192]
["bitfinex","SOLUSD",1644817958838,106.6,93.074,93.027,0.44989192]
["bitfinex","SOLUSD",1644817959037,106.6,93.072,93.027,0.44989192]
["bitfinex","SOLUSD",1644817959254,106.6,93.07,93.027,0.44989192]
["bitfinex","SOLUSD",1644817959437,106.6,93.068,93.027,0.44989192]
["bitfinex","SOLUSD",1644817959640,106.6,93.066,93.027,0.44989192]
["bitfinex","SOLUSD",1644817960039,106.6,93.064,93.027,0.44989192]
["bitfinex","SOLUSD",1644817960238,5.373,93.063,93.027,0.44989192]
["bitfinex","SOLUSD",1644817960438,5.373,93.068,93.027,0.44989192]
["bitfinex","SOLUSD",1644817960639,16.136,93.07,93.027,0.44989192]
["bitfinex","SOLUSD",1644817961039,23.8575,93.073,93.027,0.44989192]
["bitfinex","SOLUSD",1644817961442,5.373,93.072,93.027,0.44989192]
["bitfinex","SOLUSD",1644817962142,5.373,93.073,93.027,0.44989192]
["bitfinex","SOLUSD",1644817962540,2.62390296,93.072,93.027,0.44989192]
["bitfinex","SOLUSD",1644817962740,106.6,93.07,93.027,0.44989192]
["bitfinex","SOLUSD",1644817962941,106.6,93.068,93.027,0.44989192]
["bitfinex","SOLUSD",1644817963139,106.6,93.066,93.027,0.44989192]
["bitfinex","SOLUSD",1644817963339,106.6,93.064,93.027,0.44989192]
["bitfinex","SOLUSD",1644817963540,5.373,93.063,93.027,0.44989192]
["bitfinex","SOLUSD",1644817963943,2.62390296,93.062,93.027,0.44989192]
["bitfinex","SOLUSD",1644817964141,5.373,93.061,93.027,0.44989192]
["bitfinex","SOLUSD",1644817964341,106.6,93.064,93.027,0.44989192]
["bitfinex","SOLUSD",1644817964543,0.55254584,93.06,93.027,0.44989192]
["bitfinex","SOLUSD",1644817965842,7.99690296,93.059,93.027,0.44989192]
["bitfinex","SOLUSD",1644817966042,24.9504,93.058,93.027,0.44989192]
["bitfinex","SOLUSD",1644817966243,5.373,93.057,93.027,0.44989192]
["bitfinex","SOLUSD",1644817966643,109.22390296,93.056,93.027,0.44989192]
["bitfinex","SOLUSD",1644817966843,106.6,93.054,93.027,0.44989192]
["bitfinex","SOLUSD",1644817967044,106.6,93.049,93.027,0.44989192]
["bitfinex","SOLUSD",1644817967645,2.62390296,93.048,93.027,0.44989192]
["bitfinex","SOLUSD",1644817967850,5.374,93.047,93.027,0.44989192]
["bitfinex","SOLUSD",1644817968047,15.38,93.05,93.027,0.44989192]
["bitfinex","SOLUSD",1644817969047,31.5192,93.05,93.027,0.44989192]
["bitfinex","SOLUSD",1644817969848,109.22390296,93.049,93.027,0.44989192]
["bitfinex","SOLUSD",1644817970052,106.6,93.047,93.027,0.44989192]
["bitfinex","SOLUSD",1644817970249,106.6,93.045,93.027,0.44989192]
["bitfinex","SOLUSD",1644817970451,106.6,93.043,93.027,0.44989192]
["bitfinex","SOLUSD",1644817970648,106.6,93.039,93.027,0.44989192]
["bitfinex","SOLUSD",1644817970849,106.6,93.037,93.027,0.44989192]
["bitfinex","SOLUSD",1644817971050,106.6,93.035,93.027,0.44989192]
["bitfinex","SOLUSD",1644817971253,111.974,93.034,93.027,0.44989192]
["bitfinex","SOLUSD",1644817971650,106.6,93.034,93.027,0.44989192]
["bitfinex","SOLUSD",1644817972751,5.374,93.033,93.027,0.44989192]
["bitfinex","SOLUSD",1644817973957,106.6,93.034,93.027,0.44989192]
["bitfinex","SOLUSD",1644817975352,5.374,93.033,93.027,0.44989192]
["bitfinex","SOLUSD",1644817976659,106.6,93.035,93.016,0.00315476]
["bitfinex","SOLUSD",1644817976860,106.6,93.029,93.016,0.00315476]
["bitfinex","SOLUSD",1644817977663,31.5229,93.03,93.016,0.00315476]
["bitfinex","SOLUSD",1644817977863,5.375,93.029,93.016,0.00315476]
["bitfinex","SOLUSD",1644817978662,31.5229,93.03,93.016,0.00315476]
["bitfinex","SOLUSD",1644817978862,15.38,93.03,93.016,0.00315476]
["bitfinex","SOLUSD",1644817979069,16.1395,93.05,93.016,0.00315476]
["bitfinex","SOLUSD",1644817979268,2.62390296,93.061,93.016,0.00315476]
["bitfinex","SOLUSD",1644817980178,106.6,93.059,93.016,0.00315476]
["bitfinex","SOLUSD",1644817980379,106.6,93.057,93.016,0.00315476]
["bitfinex","SOLUSD",1644817980675,16.1376,93.06,93.016,0.00315476]
["bitfinex","SOLUSD",1644817981675,24.39,93.059,93.016,0.00315476]
["bitfinex","SOLUSD",1644817982277,24.39,93.059,92.992,0.024]
["bitfinex","SOLUSD",1644817982477,107.76063943,93.058,92.992,0.024]
["bitfinex","SOLUSD",1644817982679,106.6,93.056,92.992,0.024]
["bitfinex","SOLUSD",1644817982878,111.974,93.055,92.992,0.024]
["bitfinex","SOLUSD",1644817984578,111.974,93.055,92.991,0.024]
["bitfinex","SOLUSD",1644817985386,15.38,93.05,92.991,0.024]
["bitfinex","SOLUSD",1644817985579,5.374,93.049,92.991,0.024]
["bitfinex","SOLUSD",1644817986179,5.374,93.057,92.997,48.79655771]
["bitfinex","SOLUSD",1644817986380,23.8017,93.056,92.998,0.024]
["bitfinex","SOLUSD",1644817986579,15.38,93.05,92.998,0.024]
["bitfinex","SOLUSD",1644817986781,5.374,93.049,92.991,0.024]
["bitfinex","SOLUSD",1644817987582,106.6,93.048,92.991,0.024]
["bitfinex","SOLUSD",1644817987787,106.6,93.046,92.991,0.024]
["bitfinex","SOLUSD",1644817987982,5.374,93.045,92.991,0.024]
["bitfinex","SOLUSD",1644817988184,5.374,93.049,92.991,0.024]
["bitfinex","SOLUSD",1644817988584,106.6,93.048,92.991,0.024]
["bitfinex","SOLUSD",1644817988786,106.6,93.046,92.991,0.024]
["bitfinex","SOLUSD",1644817988986,4.42969679,93.044,92.991,0.024]
["bitfinex","SOLUSD",1644817989189,23.4357,93.043,92.991,0.024]
["bitfinex","SOLUSD",1644817989386,23.4357,93.043,92.986,0.5492841]
["bitfinex","SOLUSD",1644817989605,23.4357,93.043,92.991,0.024]
["bitfinex","SOLUSD",1644817990689,15.38,93.04,92.991,0.024]
["bitfinex","SOLUSD",1644817990888,111.974,93.039,92.991,0.024]
["bitfinex","SOLUSD",1644817991088,114.59790296,93.039,92.991,0.024]
["bitfinex","SOLUSD",1644817991288,2.62390296,93.038,92.991,0.024]
["bitfinex","SOLUSD",1644817991489,106.6,93.036,92.991,0.024]
["bitfinex","SOLUSD",1644817991689,106.6,93.034,92.991,0.024]
["bitfinex","SOLUSD",1644817991890,15.38,93.02,92.991,0.024]
["bitfinex","SOLUSD",1644817992090,6.53563943,93.019,92.986,0.5492841]
["bitfinex","SOLUSD",1644817993194,1.16063943,93.019,92.986,0.5492841]
["bitfinex","SOLUSD",1644817994190,15.38,93.02,92.986,0.5492841]
["bitfinex","SOLUSD",1644817995197,15.38,93.02,92.989,43.05694769]
["bitfinex","SOLUSD",1644817995598,15.38,93.02,92.986,0.5492841]
["bitfinex","SOLUSD",1644817999099,5.375,93.019,92.986,0.5492841]
["bitfinex","SOLUSD",1644817999999,5.375,93.03,92.986,0.5492841]
["bitfinex","SOLUSD",1644818000199,5.375,93.03,92.991,0.024]
["bitfinex","SOLUSD",1644818001501,22.515,93.031,92.991,0.024]
["bitfinex","SOLUSD",1644818004504,5.375,93.03,92.991,0.024]
["bitfinex","SOLUSD",1644818006609,22.515,93.031,92.991,0.024]
["bitfinex","SOLUSD",1644818008111,5.375,93.03,92.991,0.024]
["bitfinex","SOLUSD",1644818008312,20.755,93.03,92.991,0.024]
["bitfinex","SOLUSD",1644818008511,15.38,93.03,92.991,0.024]
["bitfinex","SOLUSD",1644818008712,106.6,93.029,92.991,0.024]
["bitfinex","SOLUSD",1644818008914,5.375,93.028,92.989,0.024]
["bitfinex","SOLUSD",1644818009113,5.375,93.029,92.991,0.024]
["bitfinex","SOLUSD",1644818009313,5.375,93.029,92.989,0.024]
["bitfinex","SOLUSD",1644818009511,5.375,93.03,92.989,0.024]
["bitfinex","SOLUSD",1644818009710,5.375,93.03,92.991,0.024]
["bitfinex","SOLUSD",1644818010417,106.6,93.028,92.991,0.024]
["bitfinex","SOLUSD",1644818010613,106.6,93.026,92.986,0.5492841]
["bitfinex","SOLUSD",1644818010815,106.6,93.019,92.986,0.5492841]
["bitfinex","SOLUSD",1644818011016,106.6,93.017,92.986,0.5492841]
["bitfinex","SOLUSD",1644818011215,106.6,93.015,92.986,0.5492841]
["bitfinex","SOLUSD",1644818011817,106.6,93.009,92.986,0.5492841]
["bitfinex","SOLUSD",1644818012015,106.6,93.007,92.986,0.5492841]
["bitfinex","SOLUSD",1644818012214,106.6,93.005,92.986,0.5492841]
["bitfinex","SOLUSD",1644818012825,16.1464,93.01,92.986,0.5492841]
["bitfinex","SOLUSD",1644818013027,5.376,93.009,92.986,0.5492841]
["bitfinex","SOLUSD",1644818013842,106.6,93.008,92.986,0.5492841]
["bitfinex","SOLUSD",1644818014046,106.6,93.006,92.986,0.5492841]
["bitfinex","SOLUSD",1644818014248,111.976,93.005,92.986,0.5492841]
["bitfinex","SOLUSD",1644818014442,106.6,93.005,92.986,0.5492841]
["bitfinex","SOLUSD",1644818015942,16.1464,93.01,92.986,0.5492841]
["bitfinex","SOLUSD",1644818016742,106.6,93.009,92.986,0.5492841]
["bitfinex","SOLUSD",1644818017142,16.1464,93.01,92.986,0.5492841]
["bitfinex","SOLUSD",1644818017143,5.376,93.008,92.986,0.5492841]
["bitfinex","SOLUSD",1644818017343,16.1464,93.01,92.986,0.5492841]
["bitfinex","SOLUSD",1644818017744,4.53611505,93.009,92.986,0.5492841]
["bitfinex","SOLUSD",1644818017944,60.0,93.008,92.983,0.0075365]
["bitfinex","SOLUSD",1644818018154,29.5602,93.007,92.983,0.0075365]
["bitfinex","SOLUSD",1644818018346,106.6,93.006,92.983,0.0075365]
["bitfinex","SOLUSD",1644818018947,3.10846578,93.005,92.983,0.0075365]
["bitfinex","SOLUSD",1644818019147,15.38,92.99,92.983,0.0075365]
["bitfinex","SOLUSD",1644818019345,3.10846578,93.005,92.983,0.0075365]
["bitfinex","SOLUSD",1644818019545,15.38,93.0,92.983,0.0075365]
["bitfinex","SOLUSD",1644818019746,5.376,92.999,92.983,0.0075365]
["bitfinex","SOLUSD",1644818020845,15.38,93.0,92.983,0.0075365]
["bitfinex","SOLUSD",1644818021653,106.6,92.999,92.983,0.0075365]
["bitfinex","SOLUSD",1644818021853,5.376,92.998,92.983,0.0075365]
["bitfinex","SOLUSD",1644818022050,5.376,92.999,92.983,0.0075365]
["bitfinex","SOLUSD",1644818022250,2.62390296,92.998,92.983,0.0075365]
["bitfinex","SOLUSD",1644818022451,5.376,92.997,92.983,0.0075365]
["bitfinex","SOLUSD",1644818022652,22.8586,92.996,92.983,0.0075365]
["bitfinex","SOLUSD",1644818022853,106.6,92.994,92.983,0.0075365]
["bitfinex","SOLUSD",1644818023053,106.6,92.989,92.983,0.0075365]
["bitfinex","SOLUSD",1644818023658,15.38,92.99,92.951,0.024]
["bitfinex","SOLUSD",1644818023856,5.377,92.989,92.951,0.024]
["bitfinex","SOLUSD",1644818025460,60.0,92.988,92.951,0.024]
["bitfinex","SOLUSD",1644818025658,8.81262875,92.987,92.943,0.5458809]
["bitfinex","SOLUSD",1644818025858,11.43653171,92.987,92.943,0.5458809]
["bitfinex","SOLUSD",1644818026262,2.62390296,92.986,92.943,0.5458809]
["bitfinex","SOLUSD",1644818026461,5.378,92.985,92.943,0.5458809]
["bitfinex","SOLUSD",1644818026762,106.6,92.969,92.943,0.5458809]
["bitfinex","SOLUSD",1644818026963,16.1549,92.96,92.943,0.5458809]
["bitfinex","SOLUSD",1644818027160,15.38,92.95,92.943,0.5458809]
["bitfinex","SOLUSD",1644818027360,0.8716446,92.949,92.943,0.5458809]
["bitfinex","SOLUSD",1644818027761,15.38,92.95,92.943,0.5458809]
["bitfinex","SOLUSD",1644818028560,15.38,92.95,92.918,0.024]
["bitfinex","SOLUSD",1644818028760,5.378,92.949,92.903,0.024]
["bitfinex","SOLUSD",1644818029264,60.0,92.948,92.903,0.024]
["bitfinex","SOLUSD",1644818029460,2.56241577,92.946,92.927,0.00985876]
["bitfinex","SOLUSD",1644818029661,5.38,92.945,92.903,0.024]
["bitfinex","SOLUSD",1644818029863,2.62390296,92.945,92.917,0.4785628]
["bitfinex","SOLUSD",1644818030066,15.38,92.93,92.917,0.4785628]
["bitfinex","SOLUSD",1644818030268,22.6652,92.929,92.917,0.4785628]
["bitfinex","SOLUSD",1644818030463,1.70096668,92.928,92.917,0.4785628]
["bitfinex","SOLUSD",1644818030666,5.38,92.927,92.917,0.4785628]
["bitfinex","SOLUSD",1644818030865,60.0,92.926,92.917,0.2933792]
["bitfinex","SOLUSD",1644818031064,5.38,92.925,92.902,0.5035436]
["bitfinex","SOLUSD",1644818031266,15.38,92.92,92.893,0.1451882]
["bitfinex","SOLUSD",1644818031465,5.381,92.919,92.893,0.1451882]
["bitfinex","SOLUSD",1644818031969,1.02116713,92.918,92.893,0.1451882]
["bitfinex","SOLUSD",1644818032168,15.38,92.92,92.893,0.1451882]
["bitfinex","SOLUSD",1644818034170,106.6,92.919,92.893,0.1451882]
["bitfinex","SOLUSD",1644818035173,106.6,92.949,92.893,0.1451882]
["bitfinex","SOLUSD",1644818035372,106.6,92.949,92.894,0.024]
["bitfinex","SOLUSD",1644818035672,106.1,92.947,92.893,0.1451882]
["bitfinex","SOLUSD",1644818035872,111.48,92.946,92.894,0.024]
["bitfinex","SOLUSD",1644818036073,114.10390296,92.946,92.893,0.1451882]
["bitfinex","SOLUSD",1644818036273,111.48,92.946,92.893,0.1451882]
["bitfinex","SOLUSD",1644818036575,2.62390296,92.945,92.893,0.1451882]
["bitfinex","SOLUSD",1644818036773,15.38,92.94,92.893,0.1451882]
["bitfinex","SOLUSD",1644818036973,5.381,92.939,92.893,0.1451882]
["bitfinex","SOLUSD",1644818037176,8.00490296,92.939,92.893,0.1451882]
["bitfinex","SOLUSD",1644818037375,2.62390296,92.938,92.893,0.1451882]
["bitfinex","SOLUSD",1644818037675,106.6,92.936,92.893,0.1451882]
["bitfinex","SOLUSD",1644818038174,2.62390296,92.935,92.893,0.1451882]
["bitfinex","SOLUSD",1644818038380,106.6,92.933,92.893,0.1451882]
["bitfinex","SOLUSD",1644818038577,15.38,92.92,92.893,0.1451882]
["bitfinex","SOLUSD",1644818038779,5.381,92.919,92.893,0.1451882]
["bitfinex","SOLUSD",1644818038980,24.0514,92.939,92.893,0.1451882]
["bitfinex","SOLUSD",1644818041603,5.381,92.938,92.893,0.1451882]
["bitfinex","SOLUSD",1644818041804,24.0514,92.939,92.893,0.1451882]
["bitfinex","SOLUSD",1644818043105,5.381,92.938,92.893,0.1451882]
["bitfinex","SOLUSD",1644818044306,24.0514,92.939,92.893,0.1451882]
["bitfinex","SOLUSD",1644818044508,15.38,92.94,92.893,0.1451882]
["bitfinex","SOLUSD",1644818044706,23.2455,92.972,92.893,0.1451882]
["bitfinex","SOLUSD",1644818044909,23.2455,92.972,92.894,0.024]
["bitfinex","SOLUSD",1644818045106,5.38,92.955,92.894,0.024]
["bitfinex","SOLUSD",1644818045708,5.38,92.971,92.894,0.024]
["bitfinex","SOLUSD",1644818047010,23.2455,92.972,92.894,0.024]
["bitfinex","SOLUSD",1644818047011,5.38,92.955,92.894,0.024]
["bitfinex","SOLUSD",1644818048411,15.38,92.97,92.894,0.024]
["bitfinex","SOLUSD",1644818048811,1.49410062,93.011,92.894,0.024]
["bitfinex","SOLUSD",1644818048812,5.38,92.985,92.895,109.22390296]
["bitfinex","SOLUSD",1644818049010,5.38,92.985,92.897,106.6]
["bitfinex","SOLUSD",1644818049211,23.1809,92.996,92.898,0.024]
["bitfinex","SOLUSD",1644818049611,23.1809,92.996,92.898,47.50116279]
["bitfinex","SOLUSD",1644818049811,5.378,92.995,92.899,0.024]
["bitfinex","SOLUSD",1644818050712,5.378,92.995,92.899,106.624]
["bitfinex","SOLUSD",1644818050910,5.378,92.995,92.9,0.024]
["bitfinex","SOLUSD",1644818051211,5.378,92.995,92.899,0.024]
["bitfinex","SOLUSD",1644818053213,5.378,92.995,92.9,1.51881966]
["bitfinex","SOLUSD",1644818053416,5.378,92.995,92.901,1.54281966]
["bitfinex","SOLUSD",1644818053614,5.378,92.995,92.902,1.51881966]
["bitfinex","SOLUSD",1644818053814,5.378,92.995,92.903,1.54281966]
["bitfinex","SOLUSD",1644818054013,5.378,92.995,92.9,1.54281966]
["bitfinex","SOLUSD",1644818054313,5.378,92.995,92.901,0.024]
["bitfinex","SOLUSD",1644818055015,5.378,92.995,92.9,1.51881966]
["bitfinex","SOLUSD",1644818055219,5.378,92.995,92.902,1.51881966]
["bitfinex","SOLUSD",1644818055616,5.378,92.995,92.903,0.024]
["bitfinex","SOLUSD",1644818055815,5.378,92.995,92.901,1.51881966]
["bitfinex","SOLUSD",1644818056015,5.378,92.995,92.902,0.024]
["bitfinex","SOLUSD",1644818056216,106.6,92.994,92.902,0.024]
["bitfinex","SOLUSD",1644818056415,106.6,92.992,92.902,0.024]
["bitfinex","SOLUSD",1644818056615,106.6,92.989,92.902,0.024]
["bitfinex","SOLUSD",1644818056815,106.6,92.987,92.899,0.024]
["bitfinex","SOLUSD",1644818057017,106.6,92.985,92.901,0.024]
["bitfinex","SOLUSD",1644818057215,15.38,92.98,92.899,0.024]
["bitfinex","SOLUSD",1644818057417,5.378,92.979,92.899,0.024]
["bitfinex","SOLUSD",1644818057825,24.4531,92.978,92.899,0.024]
["bitfinex","SOLUSD",1644818058018,5.378,92.977,92.899,0.024]
["bitfinex","SOLUSD",1644818059719,106.6,92.976,92.899,0.024]
["bitfinex","SOLUSD",1644818059919,5.378,92.975,92.899,0.024]
["bitfinex","SOLUSD",1644818060521,5.378,92.977,92.899,0.024]
["bitfinex","SOLUSD",1644818061019,106.6,92.976,92.899,0.024]
["bitfinex","SOLUSD",1644818061220,5.378,92.975,92.899,0.024]
["bitfinex","SOLUSD",1644818062221,5.378,92.977,92.899,106.624]
["bitfinex","SOLUSD",1644818062423,5.378,92.977,92.902,1.51881966]
["bitfinex","SOLUSD",1644818062621,5.378,92.977,92.903,0.024]
["bitfinex","SOLUSD",1644818063723,5.378,92.977,92.9,1.51881966]
["bitfinex","SOLUSD",1644818063924,5.378,92.977,92.902,0.024]
["bitfinex","SOLUSD",1644818064125,5.378,92.977,92.9,1.54281966]
["bitfinex","SOLUSD",1644818064325,5.378,92.977,92.901,0.024]
["bitfinex","SOLUSD",1644818064527,5.378,92.977,92.901,1.54281966]
["bitfinex","SOLUSD",1644818064726,5.378,92.977,92.902,1.51881966]
["bitfinex","SOLUSD",1644818064925,5.378,92.977,92.903,0.024]
["bitfinex","SOLUSD",1644818065539,15.38,92.97,92.903,0.024]
["bitfinex","SOLUSD",1644818065733,5.38,92.969,92.899,0.024]
["bitfinex","SOLUSD",1644818065956,5.38,92.969,92.901,0.024]
["bitfinex","SOLUSD",1644818066157,5.38,92.969,92.899,0.024]
["bitfinex","SOLUSD",1644818066356,106.6,92.968,92.899,0.024]
["bitfinex","SOLUSD",1644818066558,29.1887,92.967,92.899,0.024]
["bitfinex","SOLUSD",1644818067860,109.22390296,92.966,92.899,0.024]
["bitfinex","SOLUSD",1644818068167,8.00390296,92.965,92.897,0.024]
["bitfinex","SOLUSD",1644818068359,2.62390296,92.965,92.894,0.024]
["bitfinex","SOLUSD",1644818068659,5.38,92.964,92.894,0.024]
["bitfinex","SOLUSD",1644818068860,15.38,92.95,92.894,0.024]
["bitfinex","SOLUSD",1644818069060,5.38,92.949,92.894,0.024]
["bitfinex","SOLUSD",1644818070263,24.8191,92.948,92.894,0.024]
["bitfinex","SOLUSD",1644818070460,5.38,92.947,92.894,0.024]
["bitfinex","SOLUSD",1644818070664,24.8191,92.948,92.894,0.024]
["bitfinex","SOLUSD",1644818074073,5.38,92.947,92.894,0.024]
["bitfinex","SOLUSD",1644818074464,24.8191,92.948,92.894,0.024]
["bitfinex","SOLUSD",1644818074665,5.38,92.969,92.894,0.024]
["bitfinex","SOLUSD",1644818074666,29.9323,92.969,92.894,0.024]
["bitfinex","SOLUSD",1644818075065,29.9323,92.969,92.896,1.51881966]
["bitfinex","SOLUSD",1644818075268,29.9323,92.969,92.893,23.5258882]
["bitfinex","SOLUSD",1644818075269,29.9323,92.969,92.897,1.54281966]
["bitfinex","SOLUSD",1644818075471,29.9323,92.969,92.898,1.51881966]
["bitfinex","SOLUSD",1644818075872,29.9323,92.969,92.899,0.024]
["bitfinex","SOLUSD",1644818077471,29.9323,92.969,92.899,1.54281966]
["bitfinex","SOLUSD",1644818077671,29.9323,92.969,92.895,2.62390296]
["bitfinex","SOLUSD",1644818077672,29.9323,92.969,92.896,0.024]
["bitfinex","SOLUSD",1644818077872,106.6,92.968,92.896,0.024]
["bitfinex","SOLUSD",1644818078073,5.38,92.967,92.896,0.024]
["bitfinex","SOLUSD",1644818078275,5.38,92.968,92.894,0.024]
["bitfinex","SOLUSD",1644818078475,5.38,92.968,92.897,0.024]
["bitfinex","SOLUSD",1644818078677,106.6,92.967,92.895,0.024]
["bitfinex","SOLUSD",1644818078873,5.38,92.966,92.895,0.024]
["bitfinex","SOLUSD",1644818079073,24.5523,92.969,92.895,1.54281966]
["bitfinex","SOLUSD",1644818079277,24.5523,92.969,92.896,0.024]
["bitfinex","SOLUSD",1644818079475,5.38,92.968,92.894,0.024]
["bitfinex","SOLUSD",1644818079675,5.38,92.968,92.896,1.51881966]
["bitfinex","SOLUSD",1644818079877,5.38,92.968,92.897,0.024]
["bitfinex","SOLUSD",1644818081279,24.5523,92.969,92.897,0.024]
["bitfinex","SOLUSD",1644818081479,15.38,92.97,92.901,1.51881966]
["bitfinex","SOLUSD",1644818081679,15.38,92.97,92.902,1.51881966]
["bitfinex","SOLUSD",1644818081879,15.38,92.97,92.906,1.51881966]
["bitfinex","SOLUSD",1644818081880,5.38,92.969,92.906,1.51881966]
["bitfinex","SOLUSD",1644818082078,15.38,92.97,92.906,1.51881966]
["bitfinex","SOLUSD",1644818082279,15.38,92.97,92.907,46.20032638]
["bitfinex","SOLUSD",1644818082480,15.38,92.97,92.908,0.024]
["bitfinex","SOLUSD",1644818083482,5.378,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818084086,15.38,92.97,92.908,0.024]
["bitfinex","SOLUSD",1644818084289,5.378,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818084912,28.3394,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818086214,22.9614,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818087511,28.3394,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818092916,22.9614,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818093319,5.378,92.968,92.908,0.024]
["bitfinex","SOLUSD",1644818093518,22.9614,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818094518,22.9614,92.969,92.908,1.54281966]
["bitfinex","SOLUSD",1644818094718,22.9614,92.969,92.909,0.024]
["bitfinex","SOLUSD",1644818095518,22.9614,92.969,92.91,1.51881966]
["bitfinex","SOLUSD",1644818095720,5.378,92.968,92.911,1.51881966]
["bitfinex","SOLUSD",1644818095919,5.378,92.968,92.91,0.024]
["bitfinex","SOLUSD",1644818096517,5.378,92.968,92.909,1.51881966]
["bitfinex","SOLUSD",1644818096718,5.378,92.968,92.91,0.024]
["bitfinex","SOLUSD",1644818097321,5.378,92.968,92.911,1.51881966]
["bitfinex","SOLUSD",1644818097521,5.378,92.968,92.908,1.54281966]
["bitfinex","SOLUSD",1644818097720,5.378,92.968,92.911,0.024]
["bitfinex","SOLUSD",1644818097924,5.378,92.968,92.91,1.51881966]
["bitfinex","SOLUSD",1644818098121,5.378,92.989,92.91,1.51881966]
["bitfinex","SOLUSD",1644818098322,23.0628,92.988,92.911,26.40801966]
["bitfinex","SOLUSD",1644818098522,5.378,92.987,92.911,26.38401966]
["bitfinex","SOLUSD",1644818098721,5.378,92.987,92.912,0.024]
["bitfinex","SOLUSD",1644818100125,2.62390296,92.986,92.912,0.024]
["bitfinex","SOLUSD",1644818100328,111.978,92.985,92.913,0.024]
["bitfinex","SOLUSD",1644818100625,106.6,92.969,92.913,0.024]
["bitfinex","SOLUSD",1644818100825,106.6,92.967,92.894,0.024]
["bitfinex","SOLUSD",1644818101024,5.38,92.966,92.894,0.024]
["bitfinex","SOLUSD",1644818101529,5.38,92.967,92.894,0.024]
["bitfinex","SOLUSD",1644818101927,5.38,92.968,92.894,0.024]
["bitfinex","SOLUSD",1644818102727,2.62390296,92.967,92.894,0.024]
["bitfinex","SOLUSD",1644818102927,5.38,92.966,92.894,0.024]
["bitfinex","SOLUSD",1644818103330,2.62390296,92.965,92.894,0.024]
["bitfinex","SOLUSD",1644818103629,5.38,92.964,92.894,0.024]
["bitfinex","SOLUSD",1644818103929,15.38,92.95,92.894,0.024]
["bitfinex","SOLUSD",1644818104232,5.38,92.949,92.894,0.024]
["bitfinex","SOLUSD",1644818104428,29.4706,92.949,92.894,0.024]
["bitfinex","SOLUSD",1644818105030,29.4706,92.949,92.894,1.54281966]
["bitfinex","SOLUSD",1644818105429,29.4706,92.949,92.894,0.024]
["bitfinex","SOLUSD",1644818105829,24.0906,92.949,92.894,0.024]
["bitfinex","SOLUSD",1644818106229,24.0906,92.949,92.894,1.54281966]
["bitfinex","SOLUSD",1644818106430,24.0906,92.949,92.895,1.51881966]
["bitfinex","SOLUSD",1644818106630,5.38,92.948,92.896,0.024]
["bitfinex","SOLUSD",1644818106932,5.38,92.948,92.897,1.51881966]
["bitfinex","SOLUSD",1644818107329,5.38,92.948,92.898,0.024]
["bitfinex","SOLUSD",1644818107729,5.38,92.948,92.895,1.51881966]
["bitfinex","SOLUSD",1644818107929,5.38,92.948,92.896,0.024]
["bitfinex","SOLUSD",1644818108129,29.115,92.968,92.896,1.54281966]
["bitfinex","SOLUSD",1644818108328,29.115,92.968,92.899,1.51881966]
["bitfinex","SOLUSD",1644818108530,29.115,92.968,92.9,0.024]
["bitfinex","SOLUSD",1644818108730,29.115,92.968,92.901,1.51881966]
["bitfinex","SOLUSD",1644818109129,29.115,92.968,92.902,0.024]
["bitfinex","SOLUSD",1644818109532,29.115,92.968,92.902,1.54281966]
["bitfinex","SOLUSD",1644818109730,29.115,92.968,92.902,1.51881966]
["bitfinex","SOLUSD",1644818109930,29.115,92.968,92.903,0.024]
["bitfinex","SOLUSD",1644818110631,29.115,92.968,92.903,1.54281966]
["bitfinex","SOLUSD",1644818110833,29.115,92.968,92.903,1.51881966]
["bitfinex","SOLUSD",1644818111033,29.115,92.968,92.904,0.024]
["bitfinex","SOLUSD",1644818111631,29.115,92.968,92.906,1.51881966]
["bitfinex","SOLUSD",1644818111834,29.115,92.968,92.91,1.51881966]
["bitfinex","SOLUSD",1644818112232,29.115,92.968,92.911,0.024]
["bitfinex","SOLUSD",1644818112634,29.115,92.968,92.911,48.26542831]
["bitfinex","SOLUSD",1644818112831,29.115,92.968,92.911,48.24142831]
["bitfinex","SOLUSD",1644818113032,29.115,92.968,92.912,0.024]
["bitfinex","SOLUSD",1644818114438,29.115,92.968,92.912,1.54281966]
["bitfinex","SOLUSD",1644818115038,29.115,92.968,92.913,1.51881966]
["bitfinex","SOLUSD",1644818115745,29.115,92.968,92.912,1.54281966]
["bitfinex","SOLUSD",1644818116548,23.735,92.968,92.912,1.54281966]
["bitfinex","SOLUSD",1644818116748,5.378,92.989,92.914,106.6]
["bitfinex","SOLUSD",1644818116947,5.378,93.004,92.923,1.51881966]
["bitfinex","SOLUSD",1644818117155,5.378,93.016,92.931,106.6]
["bitfinex","SOLUSD",1644818117350,1.49410062,93.023,92.933,106.6]
["bitfinex","SOLUSD",1644818117549,6.87110062,93.022,92.934,0.25]
["bitfinex","SOLUSD",1644818117750,5.377,93.022,92.935,106.6]
["bitfinex","SOLUSD",1644818118049,5.377,93.023,92.936,0.25]
["bitfinex","SOLUSD",1644818118466,5.377,93.023,92.935,106.6]
["bitfinex","SOLUSD",1644818118664,5.377,93.035,92.935,106.6]
["bitfinex","SOLUSD",1644818118863,5.41964375,93.039,92.935,106.6]
["bitfinex","SOLUSD",1644818119065,0.04264375,93.037,92.935,106.6]
["bitfinex","SOLUSD",1644818119364,5.377,93.036,92.935,106.6]
["bitfinex","SOLUSD",1644818119766,5.377,93.036,92.934,48.31201352]
["bitfinex","SOLUSD",1644818119767,0.04264375,93.036,92.934,48.31201352]
["bitfinex","SOLUSD",1644818119964,5.377,93.035,92.934,48.31201352]
["bitfinex","SOLUSD",1644818120465,5.41964375,93.035,92.934,48.31201352]
["bitfinex","SOLUSD",1644818121066,5.377,93.035,92.935,106.6]
["bitfinex","SOLUSD",1644818121270,5.377,93.035,92.941,106.6]
["bitfinex","SOLUSD",1644818121467,0.04264375,93.035,92.941,106.6]
["bitfinex","SOLUSD",1644818121765,5.377,93.034,92.942,0.25]
["bitfinex","SOLUSD",1644818121966,24.4771,93.033,92.942,0.25]
["bitfinex","SOLUSD",1644818122270,5.377,93.032,92.942,0.25]
["bitfinex","SOLUSD",1644818124973,0.04264375,93.048,92.951,106.6]
["bitfinex","SOLUSD",1644818125169,0.25,93.069,92.95,16.1364]
["bitfinex","SOLUSD",1644818125170,0.04264375,93.049,92.953,106.6]
["bitfinex","SOLUSD",1644818125371,0.04264375,93.047,92.953,106.6]
["bitfinex","SOLUSD",1644818125572,0.04264375,93.048,92.954,2.87390296]
["bitfinex","SOLUSD",1644818125771,0.04264375,93.046,92.955,106.6]
["bitfinex","SOLUSD",1644818125971,5.41864375,93.068,92.971,106.6]
["bitfinex","SOLUSD",1644818126173,0.04264375,93.045,92.971,106.6]
["bitfinex","SOLUSD",1644818126372,0.04264375,93.067,92.973,106.6]
["bitfinex","SOLUSD",1644818126672,0.04264375,93.044,92.974,0.25]
["bitfinex","SOLUSD",1644818126873,5.375,93.043,92.974,0.25]
["bitfinex","SOLUSD",1644818127074,0.04264375,93.043,92.973,106.6]
["bitfinex","SOLUSD",1644818127272,5.41764375,93.042,92.973,106.6]
["bitfinex","SOLUSD",1644818127475,0.04264375,93.064,92.973,106.6]
["bitfinex","SOLUSD",1644818127672,0.04264375,93.041,92.973,106.6]
["bitfinex","SOLUSD",1644818127876,5.375,93.063,92.973,106.6]
["bitfinex","SOLUSD",1644818127877,0.04264375,93.063,92.973,109.22390296]
["bitfinex","SOLUSD",1644818128073,0.04264375,93.04,92.981,106.6]
["bitfinex","SOLUSD",1644818128376,0.04264375,93.039,92.981,106.6]
["bitfinex","SOLUSD",1644818128575,0.04264375,93.084,92.982,0.25]
["bitfinex","SOLUSD",1644818128773,0.04264375,93.038,92.982,0.25]
["bitfinex","SOLUSD",1644818128973,0.04264375,93.083,92.982,0.25]
["bitfinex","SOLUSD",1644818129173,0.04264375,93.084,92.982,0.25]
["bitfinex","SOLUSD",1644818129373,0.04264375,93.082,92.982,0.25]
["bitfinex","SOLUSD",1644818129576,0.04264375,93.083,92.982,0.25]
["bitfinex","SOLUSD",1644818129774,0.04264375,93.081,92.982,0.25]
["bitfinex","SOLUSD",1644818129978,5.374,93.08,92.99,16.1297]
["bitfinex","SOLUSD",1644818130174,0.04264375,93.082,92.99,16.1297]
["bitfinex","SOLUSD",1644818130175,5.55646856,93.079,92.991,38.70462578]
["bitfinex","SOLUSD",1644818130377,5.374,93.078,92.991,38.70462578]
["bitfinex","SOLUSD",1644818130576,5.41664375,93.078,92.991,38.70462578]
["bitfinex","SOLUSD",1644818130777,0.04264375,93.077,92.992,24.0189]
["bitfinex","SOLUSD",1644818130977,5.374,93.076,92.992,24.0189]
["bitfinex","SOLUSD",1644818131378,0.04264375,93.075,92.992,24.0189]
["bitfinex","SOLUSD",1644818131577,5.374,93.074,92.992,24.0189]
["bitfinex","SOLUSD",1644818131878,0.04264375,93.074,92.992,24.0189]
["bitfinex","SOLUSD",1644818132077,5.374,93.073,92.992,24.0189]
["bitfinex","SOLUSD",1644818132277,0.04264375,93.073,92.992,24.0189]
["bitfinex","SOLUSD",1644818132581,5.374,93.072,92.992,24.0189]
["bitfinex","SOLUSD",1644818132778,0.04264375,93.076,92.992,24.0189]
["bitfinex","SOLUSD",1644818132979,5.374,93.075,92.992,24.0189]
["bitfinex","SOLUSD",1644818133177,0.04264375,93.075,92.992,24.0189]
["bitfinex","SOLUSD",1644818133379,5.41664375,93.074,92.992,24.0189]
["bitfinex","SOLUSD",1644818133576,5.374,93.074,92.992,24.0189]
["bitfinex","SOLUSD",1644818133778,0.04264375,93.073,92.992,24.0189]
["bitfinex","SOLUSD",1644818134078,5.374,93.072,92.992,24.0189]
["bitfinex","SOLUSD",1644818134478,0.04264375,93.071,92.992,24.0189]
["bitfinex","SOLUSD",1644818134680,5.374,93.07,92.992,24.0189]
["bitfinex","SOLUSD",1644818134878,5.374,93.07,92.992,130.6189]
["bitfinex","SOLUSD",1644818135081,0.04264375,93.069,92.992,130.6189]
["bitfinex","SOLUSD",1644818135281,0.04264375,93.071,92.992,130.6189]
["bitfinex","SOLUSD",1644818135478,0.04264375,93.068,92.993,2.62390296]
["bitfinex","SOLUSD",1644818135678,23.4249,93.073,92.993,2.62390296]
["bitfinex","SOLUSD",1644818135679,0.04264375,93.07,92.993,2.62390296]
["bitfinex","SOLUSD",1644818135878,0.04264375,93.067,92.994,0.25]
["bitfinex","SOLUSD",1644818136081,5.374,93.066,92.994,0.25]
["bitfinex","SOLUSD",1644818136279,0.04264375,93.066,92.993,2.62390296]
["bitfinex","SOLUSD",1644818136479,5.41664375,93.065,92.992,24.0189]
["bitfinex","SOLUSD",1644818136679,5.374,93.065,92.992,24.0189]
["bitfinex","SOLUSD",1644818136882,0.04264375,93.064,92.992,130.6189]
["bitfinex","SOLUSD",1644818137080,5.374,93.063,93.0,16.128]
["bitfinex","SOLUSD",1644818137284,0.04264375,93.063,93.0,16.128]
["bitfinex","SOLUSD",1644818137482,5.41664375,93.062,93.0,16.128]
["bitfinex","SOLUSD",1644818137686,5.374,93.062,93.0,16.128]
["bitfinex","SOLUSD",1644818137882,0.04264375,93.061,93.0,16.128]
["bitfinex","SOLUSD",1644818138081,5.374,93.06,93.0,16.128]
["bitfinex","SOLUSD",1644818138281,0.04264375,93.06,93.0,16.128]
["bitfinex","SOLUSD",1644818138481,0.04264375,93.059,93.0,16.128]
["bitfinex","SOLUSD",1644818138682,5.374,93.058,93.0,16.128]
["bitfinex","SOLUSD",1644818138987,0.04264375,93.058,93.0,16.128]
["bitfinex","SOLUSD",1644818139183,0.04264375,93.057,93.001,106.6]
["bitfinex","SOLUSD",1644818139382,0.04264375,93.07,93.001,106.6]
["bitfinex","SOLUSD",1644818139584,5.374,93.069,93.0,16.128]
["bitfinex","SOLUSD",1644818139784,5.374,93.069,92.991,38.70462578]
["bitfinex","SOLUSD",1644818139785,106.6,93.068,92.991,38.70462578]
["bitfinex","SOLUSD",1644818139985,106.6,93.066,92.951,23.649]
["bitfinex","SOLUSD",1644818140188,106.6,93.064,92.951,23.649]
["bitfinex","SOLUSD",1644818140389,15.38,93.06,92.951,23.649]
["bitfinex","SOLUSD",1644818140584,5.376,93.059,92.951,23.649]
["bitfinex","SOLUSD",1644818140784,5.41864375,93.059,92.951,23.649]
["bitfinex","SOLUSD",1644818140985,47.6704,93.058,92.952,41.87087944]
["bitfinex","SOLUSD",1644818141185,5.41864375,93.057,92.952,41.87087944]
["bitfinex","SOLUSD",1644818141391,0.04264375,93.056,92.952,41.87087944]
["bitfinex","SOLUSD",1644818141584,5.376,93.055,92.952,41.87087944]
["bitfinex","SOLUSD",1644818141986,0.04264375,93.054,92.952,41.87087944]
["bitfinex","SOLUSD",1644818142190,15.38,93.05,92.952,41.87087944]
["bitfinex","SOLUSD",1644818142388,7.30199148,93.049,92.952,41.87087944]
["bitfinex","SOLUSD",1644818142587,5.376,93.048,92.952,41.87087944]
["bitfinex","SOLUSD",1644818142789,24.4304,93.047,92.952,41.87087944]
["bitfinex","SOLUSD",1644818142986,5.376,93.046,92.952,41.87087944]
["bitfinex","SOLUSD",1644818143187,0.04264375,93.045,92.952,41.87087944]
["bitfinex","SOLUSD",1644818143386,5.376,93.044,92.952,41.87087944]
["bitfinex","SOLUSD",1644818143786,0.04264375,93.043,92.952,41.87087944]
["bitfinex","SOLUSD",1644818143987,5.376,93.042,92.952,41.87087944]
["bitfinex","SOLUSD",1644818144188,5.41864375,93.044,92.952,41.87087944]
["bitfinex","SOLUSD",1644818144387,0.04264375,93.041,92.952,41.87087944]
["bitfinex","SOLUSD",1644818144613,5.376,93.04,92.952,41.87087944]
["bitfinex","SOLUSD",1644818144790,0.04264375,93.04,92.952,41.87087944]
["bitfinex","SOLUSD",1644818144993,5.41864375,93.039,92.953,106.6]
["bitfinex","SOLUSD",1644818145292,24.4304,93.047,92.953,106.85]
["bitfinex","SOLUSD",1644818145293,0.04264375,93.038,92.953,106.85]
["bitfinex","SOLUSD",1644818145490,5.376,93.037,92.954,2.62390296]
["bitfinex","SOLUSD",1644818145691,5.376,93.037,92.955,0.25]
["bitfinex","SOLUSD",1644818145891,23.72244375,93.036,92.955,0.25]
["bitfinex","SOLUSD",1644818146091,5.376,93.035,92.955,0.25]
["bitfinex","SOLUSD",1644818146290,5.41864375,93.035,92.955,0.25]
["bitfinex","SOLUSD",1644818146893,5.41864375,93.035,92.954,2.62390296]
["bitfinex","SOLUSD",1644818147095,5.41864375,93.035,92.96,16.1347]
["bitfinex","SOLUSD",1644818147290,5.41864375,93.035,92.952,41.87087944]
["bitfinex","SOLUSD",1644818147494,0.04264375,93.035,92.952,41.87087944]
["bitfinex","SOLUSD",1644818148392,0.04264375,93.035,92.953,106.6]
["bitfinex","SOLUSD",1644818148691,5.376,93.034,92.952,41.87087944]
["bitfinex","SOLUSD",1644818148896,0.04264375,93.033,92.952,41.87087944]
["bitfinex","SOLUSD",1644818149095,5.376,93.032,92.952,41.87087944]
["bitfinex","SOLUSD",1644818149496,20.60243794,93.031,92.952,41.87087944]
["bitfinex","SOLUSD",1644818149694,5.376,93.03,92.952,41.87087944]
["bitfinex","SOLUSD",1644818149894,5.41864375,93.03,92.952,41.87087944]
["bitfinex","SOLUSD",1644818150095,0.04264375,93.029,92.952,41.87087944]
["bitfinex","SOLUSD",1644818150302,5.376,93.028,92.952,41.87087944]
["bitfinex","SOLUSD",1644818150701,0.04264375,93.027,92.952,41.87087944]
["bitfinex","SOLUSD",1644818150903,5.376,93.026,92.952,41.87087944]
["bitfinex","SOLUSD",1644818151099,0.04264375,93.026,92.937,1.51398064]
["bitfinex","SOLUSD",1644818151300,53.11324375,93.025,92.922,1.51398064]
["bitfinex","SOLUSD",1644818151498,47.73624375,93.025,92.921,1.51398064]
["bitfinex","SOLUSD",1644818151697,106.6,93.023,92.921,1.51398064]
["bitfinex","SOLUSD",1644818151900,15.38,93.01,92.921,0.024]
["bitfinex","SOLUSD",1644818152125,30.1406,93.009,92.922,34.33525302]
["bitfinex","SOLUSD",1644818152298,4.58904768,93.008,92.922,34.33525302]
["bitfinex","SOLUSD",1644818152503,5.378,93.007,92.922,34.33525302]
["bitfinex","SOLUSD",1644818154401,5.378,93.008,92.922,34.33525302]
["bitfinex","SOLUSD",1644818155405,4.6865369,93.007,92.922,34.33525302]
["bitfinex","SOLUSD",1644818155604,5.378,93.006,92.922,34.33525302]
["bitfinex","SOLUSD",1644818157704,5.378,93.006,92.923,106.6]
["bitfinex","SOLUSD",1644818157907,24.7626,93.009,92.922,34.33525302]
["bitfinex","SOLUSD",1644818158104,5.378,93.005,92.922,34.33525302]
["bitfinex","SOLUSD",1644818158304,5.378,93.008,92.922,34.33525302]
["bitfinex","SOLUSD",1644818158705,24.24445037,93.007,92.922,34.33525302]
["bitfinex","SOLUSD",1644818158906,5.378,93.006,92.922,34.33525302]
["bitfinex","SOLUSD",1644818159306,5.378,93.006,92.923,106.6]
["bitfinex","SOLUSD",1644818159507,5.378,93.006,92.923,109.22390296]
["bitfinex","SOLUSD",1644818159706,5.378,93.008,92.922,34.33525302]
["bitfinex","SOLUSD",1644818159907,5.378,93.008,92.924,2.62390296]
["bitfinex","SOLUSD",1644818160109,5.378,93.008,92.925,24.8478]
["bitfinex","SOLUSD",1644818162310,5.378,93.008,92.925,27.47170296]
["bitfinex","SOLUSD",1644818163017,24.7626,93.009,92.925,27.47170296]
["bitfinex","SOLUSD",1644818163215,5.378,93.008,92.925,27.47170296]
["bitfinex","SOLUSD",1644818163811,5.378,93.008,92.925,24.8478]
["bitfinex","SOLUSD",1644818164012,5.378,93.008,92.926,2.62390296]
["bitfinex","SOLUSD",1644818164311,5.378,93.008,92.926,109.47390296]
["bitfinex","SOLUSD",1644818164712,0.04264375,93.024,92.931,106.6]
["bitfinex","SOLUSD",1644818165113,0.04264375,93.024,92.936,1.51398064]
["bitfinex","SOLUSD",1644818165312,5.377,93.023,92.938,106.6]
["bitfinex","SOLUSD",1644818165517,0.04264375,93.022,92.95,16.1359]
["bitfinex","SOLUSD",1644818165714,5.377,93.021,92.951,48.80987986]
["bitfinex","SOLUSD",1644818165912,0.04264375,93.02,92.951,48.80987986]
["bitfinex","SOLUSD",1644818166412,5.377,93.019,92.951,155.40987986]
["bitfinex","SOLUSD",1644818166612,0.04264375,93.019,92.951,155.40987986]
["bitfinex","SOLUSD",1644818166814,0.04264375,93.018,92.951,155.40987986]
["bitfinex","SOLUSD",1644818167012,0.04264375,93.023,92.951,48.80987986]
["bitfinex","SOLUSD",1644818167230,5.41964375,93.023,92.951,48.80987986]
["bitfinex","SOLUSD",1644818168731,5.41964375,93.023,92.951,48.74840417]
["bitfinex","SOLUSD",1644818168931,5.41964375,93.023,92.951,179.02520417]
["bitfinex","SOLUSD",1644818169332,0.04264375,93.023,92.952,2.62390296]
["bitfinex","SOLUSD",1644818170133,0.04264375,93.023,92.951,179.02520417]
["bitfinex","SOLUSD",1644818170334,5.377,93.022,92.952,1.51398064]
["bitfinex","SOLUSD",1644818170639,0.04264375,93.021,92.951,180.53918481]
["bitfinex","SOLUSD",1644818170835,5.377,93.02,92.951,180.53918481]
["bitfinex","SOLUSD",1644818171038,5.377,93.02,92.951,179.02520417]
["bitfinex","SOLUSD",1644818171237,0.04264375,93.019,92.951,179.02520417]
["bitfinex","SOLUSD",1644818171540,0.04264375,93.022,92.952,0.25]
["bitfinex","SOLUSD",1644818171837,0.04264375,93.018,92.955,1.51398064]
["bitfinex","SOLUSD",1644818172036,0.04264375,93.021,92.957,106.6]
["bitfinex","SOLUSD",1644818172237,0.04264375,93.023,92.957,106.6]
["bitfinex","SOLUSD",1644818172635,0.04264375,93.023,92.961,106.6]
["bitfinex","SOLUSD",1644818172838,0.04264375,93.048,92.961,106.6]
["bitfinex","SOLUSD",1644818173038,0.04264375,93.024,92.963,106.6]
["bitfinex","SOLUSD",1644818173240,23.5559,93.046,92.965,106.6]
["bitfinex","SOLUSD",1644818173437,5.41864375,93.045,92.967,106.6]
["bitfinex","SOLUSD",1644818173639,5.41864375,93.045,92.969,106.6]
["bitfinex","SOLUSD",1644818173640,0.04264375,93.044,92.969,106.6]
["bitfinex","SOLUSD",1644818173838,5.375,93.043,92.971,106.6]
["bitfinex","SOLUSD",1644818174038,5.375,93.043,92.972,5.375]
["bitfinex","SOLUSD",1644818174239,0.04264375,93.042,92.972,5.375]
["bitfinex","SOLUSD",1644818174541,5.375,93.041,92.973,106.6]
["bitfinex","SOLUSD",1644818174741,0.04264375,93.041,92.973,106.6]
["bitfinex","SOLUSD",1644818174940,5.375,93.04,92.973,106.6]
["bitfinex","SOLUSD",1644818175240,0.04264375,93.04,92.973,106.6]
["bitfinex","SOLUSD",1644818175439,5.41764375,93.039,92.973,106.6]
["bitfinex","SOLUSD",1644818175640,0.04264375,93.043,92.973,106.6]
["bitfinex","SOLUSD",1644818175843,0.04264375,93.038,92.974,5.375]
["bitfinex","SOLUSD",1644818176041,5.375,93.037,92.974,5.375]
["bitfinex","SOLUSD",1644818176241,5.41864375,93.041,92.974,5.375]
["bitfinex","SOLUSD",1644818176443,5.376,93.041,92.974,5.375]
["bitfinex","SOLUSD",1644818176742,0.04264375,93.04,92.974,5.375]
["bitfinex","SOLUSD",1644818176944,5.375,93.039,92.971,111.975]
["bitfinex","SOLUSD",1644818177144,0.04264375,93.039,92.981,106.6]
["bitfinex","SOLUSD",1644818177344,0.04264375,93.038,92.98,16.1313]
["bitfinex","SOLUSD",1644818177544,0.04264375,93.057,92.981,41.28098559]
["bitfinex","SOLUSD",1644818178143,0.04264375,93.057,92.982,106.6]
["bitfinex","SOLUSD",1644818178745,0.04264375,93.057,92.982,131.1648]
["bitfinex","SOLUSD",1644818179345,0.04264375,93.057,92.984,106.6]
["bitfinex","SOLUSD",1644818179546,0.04264375,93.057,92.986,106.6]
["bitfinex","SOLUSD",1644818179746,0.04264375,93.057,92.988,106.6]
["bitfinex","SOLUSD",1644818179945,5.375,93.056,92.99,16.1298]
["bitfinex","SOLUSD",1644818180148,0.04264375,93.055,92.991,111.975]
["bitfinex","SOLUSD",1644818180344,5.375,93.054,92.991,111.975]
["bitfinex","SOLUSD",1644818180543,0.04264375,93.055,92.991,111.975]
["bitfinex","SOLUSD",1644818180746,5.375,93.054,92.991,111.975]
["bitfinex","SOLUSD",1644818180948,0.04264375,93.055,92.991,111.975]
["bitfinex","SOLUSD",1644818181146,5.375,93.056,92.991,111.975]
["bitfinex","SOLUSD",1644818181548,5.375,93.056,92.992,0.25]
["bitfinex","SOLUSD",1644818181748,0.04264375,93.057,92.994,106.6]
["bitfinex","SOLUSD",1644818181949,23.19724375,93.058,92.996,106.6]
["bitfinex","SOLUSD",1644818182148,0.04264375,93.057,92.996,106.6]
["bitfinex","SOLUSD",1644818182347,23.1546,93.058,92.998,106.6]
["bitfinex","SOLUSD",1644818182549,23.19724375,93.058,93.0,16.128]
["bitfinex","SOLUSD",1644818182750,0.04264375,93.074,93.001,111.974]
["bitfinex","SOLUSD",1644818182949,23.48104375,93.076,93.001,106.6]
["bitfinex","SOLUSD",1644818183148,0.04264375,93.073,93.003,106.6]
["bitfinex","SOLUSD",1644818183352,0.04264375,93.075,93.005,106.6]
["bitfinex","SOLUSD",1644818183654,0.04264375,93.072,93.005,106.6]
["bitfinex","SOLUSD",1644818183850,0.04264375,93.074,93.007,106.6]
["bitfinex","SOLUSD",1644818184049,0.04264375,93.071,93.011,106.6]
["bitfinex","SOLUSD",1644818184253,0.04264375,93.073,93.013,106.6]
["bitfinex","SOLUSD",1644818184549,0.04264375,93.075,93.015,106.6]
["bitfinex","SOLUSD",1644818184750,23.4384,93.076,93.017,106.6]
["bitfinex","SOLUSD",1644818184950,0.04264375,93.075,93.019,106.6]
["bitfinex","SOLUSD",1644818185150,23.4384,93.076,93.021,106.6]
["bitfinex","SOLUSD",1644818185356,5.373,93.099,93.021,106.6]
["bitfinex","SOLUSD",1644818185551,0.04264375,93.099,93.023,106.6]
["bitfinex","SOLUSD",1644818185751,0.04264375,93.098,93.023,106.6]
["bitfinex","SOLUSD",1644818185955,0.04264375,93.1,93.025,106.6]
["bitfinex","SOLUSD",1644818186160,0.04264375,93.097,93.026,0.25]
["bitfinex","SOLUSD",1644818186354,0.04264375,93.099,93.03,16.1225]
["bitfinex","SOLUSD",1644818186555,0.04264375,93.096,93.031,111.972]
["bitfinex","SOLUSD",1644818186754,0.04264375,93.098,93.031,111.972]
["bitfinex","SOLUSD",1644818186953,0.04264375,93.102,93.031,111.972]
["bitfinex","SOLUSD",1644818187155,5.41464375,93.102,93.031,106.6]
["bitfinex","SOLUSD",1644818187355,0.04264375,93.101,93.031,106.6]
["bitfinex","SOLUSD",1644818187554,5.372,93.1,93.03,16.1225]
["bitfinex","SOLUSD",1644818187958,0.04264375,93.099,93.03,16.1225]
["bitfinex","SOLUSD",1644818188158,5.372,93.098,93.031,106.6]
["bitfinex","SOLUSD",1644818188359,0.04264375,93.098,93.031,106.6]
["bitfinex","SOLUSD",1644818188559,0.04264375,93.099,93.031,106.6]
["bitfinex","SOLUSD",1644818188761,0.04264375,93.097,93.032,5.372]
["bitfinex","SOLUSD",1644818188958,0.04264375,93.098,93.032,5.372]
["bitfinex","SOLUSD",1644818189158,0.04264375,93.099,93.032,5.372]
["bitfinex","SOLUSD",1644818189360,0.04264375,93.099,93.033,106.6]
["bitfinex","SOLUSD",1644818189657,5.372,93.098,93.033,106.6]
["bitfinex","SOLUSD",1644818194464,5.372,93.098,93.031,106.6]
["bitfinex","SOLUSD",1644818194664,0.04264375,93.097,93.03,16.1225]
["bitfinex","SOLUSD",1644818194865,0.04264375,93.097,93.031,106.6]
["bitfinex","SOLUSD",1644818195064,5.372,93.096,93.031,106.6]
["bitfinex","SOLUSD",1644818195267,5.41464375,93.096,93.031,106.6]
["bitfinex","SOLUSD",1644818195467,5.372,93.096,93.031,106.6]
["bitfinex","SOLUSD",1644818195667,5.372,93.097,93.031,106.6]
["bitfinex","SOLUSD",1644818195965,0.04264375,93.097,93.031,106.6]
["bitfinex","SOLUSD",1644818196165,0.04264375,93.098,93.031,106.6]
["bitfinex","SOLUSD",1644818196367,0.04264375,93.096,93.031,106.6]
["bitfinex","SOLUSD",1644818196574,5.372,93.095,93.031,106.6]
["bitfinex","SOLUSD",1644818196766,5.372,93.096,93.031,106.6]
["bitfinex","SOLUSD",1644818196966,0.04264375,93.096,93.031,106.6]
["bitfinex","SOLUSD",1644818197166,5.372,93.095,93.031,106.6]
["bitfinex","SOLUSD",1644818197367,0.04264375,93.097,93.031,106.6]
["bitfinex","SOLUSD",1644818197570,0.04264375,93.098,93.031,106.6]
["bitfinex","SOLUSD",1644818197767,0.04264375,93.099,93.031,106.6]
["bitfinex","SOLUSD",1644818197967,0.04264375,93.097,93.031,106.6]
["bitfinex","SOLUSD",1644818198166,0.04264375,93.099,93.031,106.6]
["bitfinex","SOLUSD",1644818198567,0.04264375,93.099,93.03,16.1225]
["bitfinex","SOLUSD",1644818198767,5.372,93.098,93.03,16.1225]
["bitfinex","SOLUSD",1644818198970,0.04264375,93.097,93.03,16.1225]
["bitfinex","SOLUSD",1644818199172,5.372,93.096,93.03,16.1225]
["bitfinex","SOLUSD",1644818199470,5.372,93.096,93.026,43.51705195]
["bitfinex","SOLUSD",1644818199673,0.04264375,93.099,93.026,43.51705195]
["bitfinex","SOLUSD",1644818199674,0.04264375,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818199875,5.372,93.094,93.026,43.51705195]
["bitfinex","SOLUSD",1644818200074,0.04264375,93.094,93.026,43.51705195]
["bitfinex","SOLUSD",1644818200274,5.372,93.093,93.026,43.51705195]
["bitfinex","SOLUSD",1644818200473,0.04264375,93.093,93.026,43.51705195]
["bitfinex","SOLUSD",1644818200673,5.41464375,93.092,93.026,43.51705195]
["bitfinex","SOLUSD",1644818200895,5.372,93.092,93.026,43.51705195]
["bitfinex","SOLUSD",1644818201098,0.04264375,93.091,93.026,43.51705195]
["bitfinex","SOLUSD",1644818201297,5.372,93.09,93.026,43.51705195]
["bitfinex","SOLUSD",1644818201500,24.4831,93.089,93.026,43.51705195]
["bitfinex","SOLUSD",1644818201700,5.373,93.088,93.026,43.51705195]
["bitfinex","SOLUSD",1644818202797,24.4831,93.089,93.026,43.51705195]
["bitfinex","SOLUSD",1644818203399,5.373,93.088,93.026,43.51705195]
["bitfinex","SOLUSD",1644818204100,24.4831,93.089,93.026,43.51705195]
["bitfinex","SOLUSD",1644818205200,5.373,93.088,93.026,43.51705195]
["bitfinex","SOLUSD",1644818209608,0.04264375,93.098,93.026,43.51705195]
["bitfinex","SOLUSD",1644818209813,0.04264375,93.096,93.027,22.7584]
["bitfinex","SOLUSD",1644818210007,0.04264375,93.097,93.027,22.7584]
["bitfinex","SOLUSD",1644818210206,1.49070639,93.109,93.027,22.7584]
["bitfinex","SOLUSD",1644818210207,0.04264375,93.102,93.027,22.7584]
["bitfinex","SOLUSD",1644818210405,0.04264375,93.096,93.027,22.7584]
["bitfinex","SOLUSD",1644818210705,30.3178,93.102,93.027,22.7584]
["bitfinex","SOLUSD",1644818210706,5.372,93.095,93.027,22.7584]
["bitfinex","SOLUSD",1644818210909,0.04264375,93.095,93.027,22.7584]
["bitfinex","SOLUSD",1644818211108,0.04264375,93.1,93.027,22.7584]
["bitfinex","SOLUSD",1644818211306,5.41464375,93.099,93.027,22.7584]
["bitfinex","SOLUSD",1644818211706,0.04264375,93.098,93.027,22.7584]
["bitfinex","SOLUSD",1644818212109,5.41464375,93.101,93.027,22.7584]
["bitfinex","SOLUSD",1644818214611,1.49070639,93.098,93.027,22.7584]
["bitfinex","SOLUSD",1644818214808,1.49070639,93.098,93.026,43.51705195]
["bitfinex","SOLUSD",1644818214809,6.90535014,93.097,93.026,43.51705195]
["bitfinex","SOLUSD",1644818215009,1.49070639,93.096,93.026,43.51705195]
["bitfinex","SOLUSD",1644818215208,5.41464375,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818215709,6.90535014,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818217014,5.41464375,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818217216,6.90535014,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818218418,5.41464375,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818219727,6.90535014,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818220124,5.41464375,93.095,93.026,43.51705195]
["bitfinex","SOLUSD",1644818224034,106.6,93.094,93.008,1.51398064]
["bitfinex","SOLUSD",1644818224236,53.59,93.089,92.999,1.51398064]
["bitfinex","SOLUSD",1644818224435,1.49070639,93.071,92.98,1.51398064]
["bitfinex","SOLUSD",1644818224634,106.6,93.059,92.97,1.51398064]
["bitfinex","SOLUSD",1644818224838,106.6,93.057,92.968,1.51398064]
["bitfinex","SOLUSD",1644818225037,106.6,93.055,92.969,42.52593373]
["bitfinex","SOLUSD",1644818225435,106.6,93.053,92.969,42.52593373]
["bitfinex","SOLUSD",1644818225638,106.6,93.049,92.959,1.51398064]
["bitfinex","SOLUSD",1644818225835,106.6,93.049,92.907,4.54194193]
["bitfinex","SOLUSD",1644818225836,106.6,93.039,92.956,1.51398064]
["bitfinex","SOLUSD",1644818226039,106.6,93.029,92.956,1.51398064]
["bitfinex","SOLUSD",1644818226241,106.6,93.029,92.926,3.02796129]
["bitfinex","SOLUSD",1644818226242,15.38,93.02,92.952,1.51398064]
["bitfinex","SOLUSD",1644818226439,5.377,93.019,92.952,1.51398064]
["bitfinex","SOLUSD",1644818226640,5.377,93.019,92.953,38.86742168]
["bitfinex","SOLUSD",1644818226839,23.3086,93.018,92.953,38.86742168]
["bitfinex","SOLUSD",1644818227041,5.377,93.017,92.953,38.86742168]
["bitfinex","SOLUSD",1644818228052,16.144,93.01,92.953,38.86742168]
["bitfinex","SOLUSD",1644818228253,5.377,93.009,92.953,38.86742168]
["bitfinex","SOLUSD",1644818231258,11.977,93.009,92.953,38.86742168]
["bitfinex","SOLUSD",1644818231458,11.977,93.009,92.925,1.51398064]
["bitfinex","SOLUSD",1644818231656,11.977,93.009,92.928,0.024]
["bitfinex","SOLUSD",1644818231855,11.977,93.009,92.916,0.024]
["bitfinex","SOLUSD",1644818232056,11.977,93.009,92.911,1.53798064]
["bitfinex","SOLUSD",1644818232259,11.977,93.009,92.912,0.024]
["bitfinex","SOLUSD",1644818232456,11.977,93.009,92.912,40.2236384]
["bitfinex","SOLUSD",1644818232655,11.977,93.009,92.912,41.73761904]
["bitfinex","SOLUSD",1644818233156,11.977,93.009,92.912,40.2236384]
["bitfinex","SOLUSD",1644818233355,5.377,93.009,92.912,40.2236384]
["bitfinex","SOLUSD",1644818234155,21.3127,93.009,92.912,40.2236384]
["bitfinex","SOLUSD",1644818235566,106.6,93.006,92.912,40.2236384]
["bitfinex","SOLUSD",1644818235765,28.9413,93.005,92.912,40.2236384]
["bitfinex","SOLUSD",1644818237969,16.1462,93.0,92.912,40.2236384]
["bitfinex","SOLUSD",1644818238175,111.978,92.999,92.912,40.2236384]
["bitfinex","SOLUSD",1644818238370,114.60190296,92.999,92.912,40.2236384]
["bitfinex","SOLUSD",1644818238569,2.62390296,92.998,92.912,40.2236384]
["bitfinex","SOLUSD",1644818238771,106.6,92.996,92.912,40.2236384]
["bitfinex","SOLUSD",1644818239169,2.62390296,92.995,92.912,40.2236384]
["bitfinex","SOLUSD",1644818239369,106.6,92.993,92.912,40.2236384]
["bitfinex","SOLUSD",1644818239569,106.6,92.991,92.912,40.2236384]
["bitfinex","SOLUSD",1644818239772,106.6,92.989,92.912,40.2236384]
["bitfinex","SOLUSD",1644818239968,17.90950554,92.992,92.912,40.2236384]
["bitfinex","SOLUSD",1644818239969,16.1492,92.98,92.912,40.2236384]
["bitfinex","SOLUSD",1644818240169,5.378,92.979,92.912,40.2236384]
["bitfinex","SOLUSD",1644818240469,106.6,92.977,92.912,0.024]
["bitfinex","SOLUSD",1644818240678,106.6,92.977,92.894,0.024]
["bitfinex","SOLUSD",1644818241470,7.30081202,92.978,92.894,0.024]
["bitfinex","SOLUSD",1644818241671,5.38,92.977,92.894,0.024]
["bitfinex","SOLUSD",1644818242071,16.1512,92.97,92.894,0.024]
["bitfinex","SOLUSD",1644818242270,5.38,92.969,92.894,0.024]
["bitfinex","SOLUSD",1644818242875,5.38,92.969,92.895,2.62390296]
["bitfinex","SOLUSD",1644818243074,5.38,92.978,92.896,0.024]
["bitfinex","SOLUSD",1644818244473,5.38,92.978,92.894,0.024]
["bitfinex","SOLUSD",1644818248081,16.1511,92.97,92.894,0.024]
["bitfinex","SOLUSD",1644818248283,5.38,92.969,92.894,0.024]
["bitfinex","SOLUSD",1644818249480,16.1511,92.97,92.894,0.024]
["bitfinex","SOLUSD",1644818251583,16.1511,92.97,92.9,1.51398064]
["bitfinex","SOLUSD",1644818251783,5.38,92.969,92.901,0.024]
["bitfinex","SOLUSD",1644818251983,5.38,92.969,92.901,1.53798064]
["bitfinex","SOLUSD",1644818252187,5.38,92.969,92.9,1.51398064]
["bitfinex","SOLUSD",1644818252386,5.38,92.969,92.901,0.024]
["bitfinex","SOLUSD",1644818253090,5.38,92.969,92.901,1.53798064]
["bitfinex","SOLUSD",1644818253284,16.1511,92.97,92.901,1.51398064]
["bitfinex","SOLUSD",1644818253506,16.1511,92.97,92.902,0.024]
["bitfinex","SOLUSD",1644818253704,16.1511,92.97,92.902,1.53798064]
["bitfinex","SOLUSD",1644818253905,16.1511,92.97,92.901,1.51398064]
["bitfinex","SOLUSD",1644818254107,16.1511,92.97,92.902,0.024]
["bitfinex","SOLUSD",1644818255105,16.1511,92.97,92.902,1.53798064]
["bitfinex","SOLUSD",1644818255303,5.38,92.969,92.906,1.51398064]
["bitfinex","SOLUSD",1644818255504,5.38,92.969,92.907,46.46541142]
["bitfinex","SOLUSD",1644818262720,5.38,92.969,92.907,47.97939206]
["bitfinex","SOLUSD",1644818262919,5.38,92.969,92.907,46.46541142]
["bitfinex","SOLUSD",1644818263320,5.38,92.969,92.907,47.97939206]
["bitfinex","SOLUSD",1644818263519,5.38,92.969,92.908,1.51398064]
["bitfinex","SOLUSD",1644818263724,5.38,92.969,92.907,47.97939206]
["bitfinex","SOLUSD",1644818264822,16.1511,92.97,92.907,47.97939206]
["bitfinex","SOLUSD",1644818265025,5.378,92.978,92.91,1.51398064]
["bitfinex","SOLUSD",1644818265223,5.378,92.978,92.914,1.51398064]
["bitfinex","SOLUSD",1644818265523,22.7618,92.979,92.921,1.51398064]
["bitfinex","SOLUSD",1644818265823,5.378,92.996,92.925,1.51398064]
["bitfinex","SOLUSD",1644818266023,28.40809769,92.995,92.925,1.51398064]
["bitfinex","SOLUSD",1644818266226,5.378,92.994,92.926,1.53798064]
["bitfinex","SOLUSD",1644818266424,22.7474,92.995,92.926,1.51398064]
["bitfinex","SOLUSD",1644818266623,22.7474,92.995,92.927,0.024]
["bitfinex","SOLUSD",1644818266823,5.378,92.994,92.927,1.53798064]
["bitfinex","SOLUSD",1644818267024,22.7474,92.995,92.927,1.51398064]
["bitfinex","SOLUSD",1644818267224,22.7474,92.995,92.928,0.024]
["bitfinex","SOLUSD",1644818267425,5.378,92.994,92.928,0.024]
["bitfinex","SOLUSD",1644818267626,5.378,92.994,92.929,1.51398064]
["bitfinex","SOLUSD",1644818267825,5.378,92.994,92.925,1.51398064]
["bitfinex","SOLUSD",1644818268026,5.378,92.994,92.926,0.024]
["bitfinex","SOLUSD",1644818268228,5.378,92.994,92.925,0.024]
["bitfinex","SOLUSD",1644818268626,106.6,92.993,92.925,0.024]
["bitfinex","SOLUSD",1644818268830,106.6,92.991,92.923,0.024]
["bitfinex","SOLUSD",1644818269027,106.6,92.989,92.923,0.024]
["bitfinex","SOLUSD",1644818269326,5.378,92.991,92.923,0.024]
["bitfinex","SOLUSD",1644818269930,16.1493,92.98,92.923,0.024]
["bitfinex","SOLUSD",1644818270127,6.50193684,92.978,92.922,43.59893538]
["bitfinex","SOLUSD",1644818270327,5.378,92.977,92.922,43.59893538]
["bitfinex","SOLUSD",1644818270527,5.378,92.978,92.922,43.59893538]
["bitfinex","SOLUSD",1644818271334,5.378,92.978,92.92,1.51398064]
["bitfinex","SOLUSD",1644818271530,5.378,92.978,92.918,1.51398064]
["bitfinex","SOLUSD",1644818271936,5.378,92.978,92.916,1.51398064]
["bitfinex","SOLUSD",1644818272161,5.378,92.978,92.917,1.51398064]
["bitfinex","SOLUSD",1644818272459,21.79000123,92.977,92.917,38.13077315]
["bitfinex","SOLUSD",1644818272658,5.378,92.976,92.917,36.61679251]
["bitfinex","SOLUSD",1644818272858,5.378,92.976,92.917,38.13077315]
["bitfinex","SOLUSD",1644818273260,5.378,92.976,92.917,36.61679251]
["bitfinex","SOLUSD",1644818273461,5.378,92.976,92.917,38.13077315]
["bitfinex","SOLUSD",1644818274063,5.378,92.978,92.918,1.51398064]
["bitfinex","SOLUSD",1644818274563,5.378,92.978,92.917,38.13077315]
["bitfinex","SOLUSD",1644818279173,106.6,92.977,92.917,1.51398064]
["bitfinex","SOLUSD",1644818279369,106.6,92.969,92.913,1.51398064]
["bitfinex","SOLUSD",1644818279568,106.6,92.969,92.894,24.2012]
["bitfinex","SOLUSD",1644818279569,106.6,92.969,92.907,1.51398064]
["bitfinex","SOLUSD",1644818279769,5.38,92.968,92.905,1.51398064]
["bitfinex","SOLUSD",1644818279969,106.6,92.976,92.905,1.51398064]
["bitfinex","SOLUSD",1644818280168,5.378,92.975,92.905,1.51398064]
["bitfinex","SOLUSD",1644818280368,5.378,92.975,92.906,38.49466565]
["bitfinex","SOLUSD",1644818280770,5.378,92.978,92.907,1.51398064]
["bitfinex","SOLUSD",1644818280970,5.378,92.978,92.908,0.024]
["bitfinex","SOLUSD",1644818281171,5.378,92.978,92.907,1.53798064]
["bitfinex","SOLUSD",1644818281369,5.378,92.978,92.909,1.51398064]
["bitfinex","SOLUSD",1644818281569,5.378,92.978,92.91,1.53798064]
["bitfinex","SOLUSD",1644818281873,5.378,92.978,92.91,1.51398064]
["bitfinex","SOLUSD",1644818282070,5.378,92.978,92.911,0.024]
["bitfinex","SOLUSD",1644818282470,5.378,92.978,92.911,1.53798064]
["bitfinex","SOLUSD",1644818282671,5.378,92.978,92.908,0.024]
["bitfinex","SOLUSD",1644818282873,106.6,92.969,92.908,0.024]
["bitfinex","SOLUSD",1644818283071,106.6,92.969,92.906,39.98464629]
["bitfinex","SOLUSD",1644818283072,106.6,92.967,92.907,0.024]
["bitfinex","SOLUSD",1644818283273,106.6,92.965,92.906,38.47066565]
["bitfinex","SOLUSD",1644818283475,106.6,92.963,92.906,38.47066565]
["bitfinex","SOLUSD",1644818283673,106.6,92.961,92.906,38.47066565]
["bitfinex","SOLUSD",1644818283875,106.6,92.959,92.906,38.47066565]
["bitfinex","SOLUSD",1644818284074,106.6,92.957,92.906,38.47066565]
["bitfinex","SOLUSD",1644818284478,111.98,92.956,92.906,38.47066565]
["bitfinex","SOLUSD",1644818284674,106.6,92.956,92.906,38.47066565]
["bitfinex","SOLUSD",1644818284876,5.38,92.955,92.906,38.47066565]
["bitfinex","SOLUSD",1644818285476,106.6,92.949,92.906,38.47066565]
["bitfinex","SOLUSD",1644818285677,5.38,92.948,92.906,38.47066565]
["bitfinex","SOLUSD",1644818285876,5.38,92.949,92.906,38.47066565]
["bitfinex","SOLUSD",1644818287882,16.1541,92.95,92.906,38.47066565]
["bitfinex","SOLUSD",1644818289081,5.38,92.949,92.906,38.47066565]
["bitfinex","SOLUSD",1644818293286,16.1541,92.95,92.906,38.47066565]
["bitfinex","SOLUSD",1644818294590,5.38,92.949,92.894,0.024]
["bitfinex","SOLUSD",1644818294788,5.38,92.949,92.891,0.5508506]
["bitfinex","SOLUSD",1644818295593,5.38,92.949,92.892,43.09476375]
["bitfinex","SOLUSD",1644818295791,16.1541,92.95,92.892,43.09476375]
["bitfinex","SOLUSD",1644818296992,5.38,92.949,92.892,43.09476375]
["bitfinex","SOLUSD",1644818299018,16.1512,92.97,92.892,43.09476375]
["bitfinex","SOLUSD",1644818299019,5.38,92.953,92.892,43.09476375]
["bitfinex","SOLUSD",1644818299223,5.38,92.969,92.894,1.53798064]
["bitfinex","SOLUSD",1644818299419,29.547,92.991,92.896,1.51398064]
["bitfinex","SOLUSD",1644818299619,29.547,92.991,92.898,1.51398064]
["bitfinex","SOLUSD",1644818299820,29.547,92.991,92.899,0.024]
["bitfinex","SOLUSD",1644818300020,16.148,92.99,92.899,1.53798064]
["bitfinex","SOLUSD",1644818300219,5.378,92.989,92.899,1.51398064]
["bitfinex","SOLUSD",1644818300419,5.378,92.989,92.9,1.53798064]
["bitfinex","SOLUSD",1644818300619,5.378,92.989,92.9,1.51398064]
["bitfinex","SOLUSD",1644818300822,5.378,92.989,92.901,1.53798064]
["bitfinex","SOLUSD",1644818301020,5.378,92.99,92.901,1.51398064]
["bitfinex","SOLUSD",1644818301220,106.6,92.989,92.902,0.024]
["bitfinex","SOLUSD",1644818301520,106.6,92.987,92.902,0.024]
["bitfinex","SOLUSD",1644818301721,106.6,92.985,92.902,0.024]
["bitfinex","SOLUSD",1644818301921,106.6,92.983,92.9,1.51398064]
["bitfinex","SOLUSD",1644818302122,21.34714977,92.988,92.9,1.51398064]
["bitfinex","SOLUSD",1644818302123,106.6,92.979,92.901,0.024]
["bitfinex","SOLUSD",1644818302326,106.6,92.977,92.901,0.024]
["bitfinex","SOLUSD",1644818302523,106.6,92.975,92.901,0.024]
["bitfinex","SOLUSD",1644818302725,106.6,92.973,92.901,0.024]
["bitfinex","SOLUSD",1644818302923,15.38,92.97,92.901,0.024]
["bitfinex","SOLUSD",1644818303123,111.98,92.969,92.901,0.024]
["bitfinex","SOLUSD",1644818303422,138.16630074,92.969,92.901,0.024]
["bitfinex","SOLUSD",1644818303623,106.6,92.963,92.894,0.024]
["bitfinex","SOLUSD",1644818303823,106.6,92.957,92.894,0.024]
["bitfinex","SOLUSD",1644818304026,130.6878,92.957,92.893,0.1451882]
["bitfinex","SOLUSD",1644818304224,106.6,92.955,92.893,0.1451882]
["bitfinex","SOLUSD",1644818304524,106.6,92.953,92.893,0.1451882]
["bitfinex","SOLUSD",1644818304829,106.6,92.951,92.893,0.1451882]
["bitfinex","SOLUSD",1644818305024,106.6,92.949,92.893,0.1451882]
["bitfinex","SOLUSD",1644818305225,21.5364,92.95,92.893,0.1451882]
["bitfinex","SOLUSD",1644818305226,106.6,92.947,92.893,0.1451882]
["bitfinex","SOLUSD",1644818305424,29.3577,92.946,92.893,0.1451882]
["bitfinex","SOLUSD",1644818305624,23.9777,92.946,92.893,0.1451882]
["bitfinex","SOLUSD",1644818306925,5.381,92.945,92.893,0.1451882]
["bitfinex","SOLUSD",1644818307832,5.381,92.968,92.893,0.1451882]
["bitfinex","SOLUSD",1644818308028,5.381,92.968,92.894,0.024]
["bitfinex","SOLUSD",1644818308227,5.381,92.968,92.896,1.51398064]
["bitfinex","SOLUSD",1644818308426,5.381,92.968,92.898,1.51398064]
["bitfinex","SOLUSD",1644818308627,5.381,92.968,92.899,1.51398064]
["bitfinex","SOLUSD",1644818308830,5.381,92.968,92.9,1.51398064]
["bitfinex","SOLUSD",1644818309029,5.381,92.968,92.901,1.51398064]
["bitfinex","SOLUSD",1644818309428,5.381,92.968,92.902,1.51398064]
["bitfinex","SOLUSD",1644818310532,5.381,92.968,92.903,1.51398064]
["bitfinex","SOLUSD",1644818312135,5.381,92.968,92.906,1.51398064]
["bitfinex","SOLUSD",1644818312334,5.381,92.968,92.909,1.51398064]
["bitfinex","SOLUSD",1644818312835,5.381,92.968,92.91,41.60489546]
["bitfinex","SOLUSD",1644818313238,5.381,92.968,92.911,106.6]
["bitfinex","SOLUSD",1644818313536,1.49070639,93.009,92.917,1.51398064]
["bitfinex","SOLUSD",1644818313839,16.1443,93.01,92.911,106.85]
["bitfinex","SOLUSD",1644818313840,16.1443,93.01,92.925,1.51398064]
["bitfinex","SOLUSD",1644818314036,5.378,93.009,92.926,1.51398064]
["bitfinex","SOLUSD",1644818314235,16.1443,93.01,92.928,106.6]
["bitfinex","SOLUSD",1644818314435,5.378,93.009,92.928,106.6]
["bitfinex","SOLUSD",1644818314635,16.1443,93.01,92.928,106.6]
["bitfinex","SOLUSD",1644818314837,5.378,93.009,92.928,106.6]
["bitfinex","SOLUSD",1644818315241,16.1443,93.01,92.927,43.44319276]
["bitfinex","SOLUSD",1644818315438,5.378,93.009,92.927,43.44319276]
["bitfinex","SOLUSD",1644818315838,5.378,93.009,92.928,1.51398064]
["bitfinex","SOLUSD",1644818316038,5.378,93.009,92.929,1.51398064]
["bitfinex","SOLUSD",1644818316239,16.1443,93.01,92.927,43.44319276]
["bitfinex","SOLUSD",1644818317047,16.1443,93.01,92.927,44.9571734]
["bitfinex","SOLUSD",1644818317265,5.378,93.009,92.927,43.44319276]
["bitfinex","SOLUSD",1644818318767,16.1443,93.01,92.927,43.44319276]
["bitfinex","SOLUSD",1644818319169,5.378,93.009,92.927,43.44319276]
["bitfinex","SOLUSD",1644818319368,16.1456,93.0,92.927,43.44319276]
["bitfinex","SOLUSD",1644818319569,28.6442,92.999,92.927,43.44319276]
["bitfinex","SOLUSD",1644818325880,106.6,92.998,92.927,43.44319276]
["bitfinex","SOLUSD",1644818326079,5.378,92.997,92.927,43.44319276]
["bitfinex","SOLUSD",1644818326279,5.378,92.998,92.927,43.44319276]
["bitfinex","SOLUSD",1644818329384,23.2662,92.999,92.927,43.44319276]
["bitfinex","SOLUSD",1644818329786,5.378,92.998,92.927,43.44319276]
["bitfinex","SOLUSD",1644818342427,5.378,92.998,92.928,1.51398064]
["bitfinex","SOLUSD",1644818342625,5.378,92.998,92.927,44.9571734]
["bitfinex","SOLUSD",1644818343229,5.378,92.998,92.928,1.51398064]
["bitfinex","SOLUSD",1644818344929,5.378,92.998,92.928,24.4462]
["bitfinex","SOLUSD",1644818345130,5.378,92.998,92.928,25.96018064]
["bitfinex","SOLUSD",1644818345529,5.378,92.998,92.928,24.4462]
["bitfinex","SOLUSD",1644818345932,5.378,92.998,92.929,1.51398064]
["bitfinex","SOLUSD",1644818347135,5.378,92.998,92.928,24.4462]
["bitfinex","SOLUSD",1644818347335,111.978,92.998,92.928,24.4462]
["bitfinex","SOLUSD",1644818347635,23.2662,92.999,92.928,24.4462]
["bitfinex","SOLUSD",1644818347840,111.978,92.998,92.928,24.4462]
["bitfinex","SOLUSD",1644818348935,16.1473,92.99,92.924,1.51398064]
["bitfinex","SOLUSD",1644818349135,16.1473,92.99,92.86,15.38]
["bitfinex","SOLUSD",1644818349136,106.6,92.979,92.911,1.51398064]
["bitfinex","SOLUSD",1644818349335,106.6,92.977,92.904,0.024]
["bitfinex","SOLUSD",1644818349536,106.6,92.975,92.904,0.024]
["bitfinex","SOLUSD",1644818349735,15.38,92.96,92.894,0.024]
["bitfinex","SOLUSD",1644818349937,23.0324,92.959,92.894,40.51331959]
["bitfinex","SOLUSD",1644818350137,5.38,92.958,92.894,40.51331959]
["bitfinex","SOLUSD",1644818350939,23.0324,92.959,92.894,40.51331959]
["bitfinex","SOLUSD",1644818352338,16.1544,92.95,92.894,40.51331959]
["bitfinex","SOLUSD",1644818352539,5.38,92.949,92.894,40.51331959]
["bitfinex","SOLUSD",1644818352737,22.6215,92.948,92.894,40.51331959]
["bitfinex","SOLUSD",1644818354838,5.38,92.947,92.894,40.51331959]
["bitfinex","SOLUSD",1644818357642,5.38,92.947,92.893,0.1451882]
["bitfinex","SOLUSD",1644818358843,22.6215,92.948,92.893,0.1451882]
["bitfinex","SOLUSD",1644818359044,5.38,92.959,92.893,0.1451882]
["bitfinex","SOLUSD",1644818359243,5.38,92.969,92.894,106.6]
["bitfinex","SOLUSD",1644818359443,22.7647,92.977,92.894,106.6]
["bitfinex","SOLUSD",1644818359444,28.1447,92.977,92.894,109.29200074]
["bitfinex","SOLUSD",1644818359643,22.7647,92.977,92.9,1.51398064]
["bitfinex","SOLUSD",1644818359843,22.7647,92.977,92.901,1.53798064]
["bitfinex","SOLUSD",1644818360045,5.378,92.976,92.901,1.51398064]
["bitfinex","SOLUSD",1644818360247,5.378,92.976,92.902,0.024]
["bitfinex","SOLUSD",1644818360446,22.7647,92.977,92.902,0.024]
["bitfinex","SOLUSD",1644818360647,22.7647,92.977,92.902,1.53798064]
["bitfinex","SOLUSD",1644818360848,5.378,92.976,92.902,1.51398064]
["bitfinex","SOLUSD",1644818361047,5.378,92.976,92.903,0.024]
["bitfinex","SOLUSD",1644818361661,22.7647,92.977,92.899,1.51398064]
["bitfinex","SOLUSD",1644818361849,5.378,92.976,92.901,0.024]
["bitfinex","SOLUSD",1644818363075,5.378,92.976,92.9,1.51398064]
["bitfinex","SOLUSD",1644818363274,5.378,92.976,92.901,0.024]
["bitfinex","SOLUSD",1644818363474,5.378,92.976,92.898,1.51398064]
["bitfinex","SOLUSD",1644818363677,5.378,92.976,92.9,0.024]
["bitfinex","SOLUSD",1644818363880,5.378,92.976,92.899,1.53798064]
["bitfinex","SOLUSD",1644818364077,22.7647,92.977,92.899,1.51398064]
["bitfinex","SOLUSD",1644818364279,5.378,92.976,92.9,0.024]
["bitfinex","SOLUSD",1644818364479,5.378,92.976,92.9,1.53798064]
["bitfinex","SOLUSD",1644818364685,5.378,92.976,92.9,1.51398064]
["bitfinex","SOLUSD",1644818364879,5.378,92.976,92.901,0.024]
["bitfinex","SOLUSD",1644818365079,22.7647,92.977,92.901,0.024]
["bitfinex","SOLUSD",1644818365281,5.378,92.976,92.901,0.024]
["bitfinex","SOLUSD",1644818365679,5.378,92.976,92.899,1.51398064]
["bitfinex","SOLUSD",1644818365878,5.378,92.976,92.9,0.024]
["bitfinex","SOLUSD",1644818368186,5.378,92.976,92.9,1.53798064]
["bitfinex","SOLUSD",1644818368383,5.378,92.976,92.9,1.51398064]
["bitfinex","SOLUSD",1644818368583,5.378,92.976,92.901,0.024]
["bitfinex","SOLUSD",1644818369787,22.7647,92.977,92.901,0.024]
["bitfinex","SOLUSD",1644818369984,22.7647,92.977,92.902,2.69200074]
["bitfinex","SOLUSD",1644818370195,17.63510639,93.01,92.902,2.69200074]
["bitfinex","SOLUSD",1644818370196,16.1444,93.01,92.911,1.51398064]
["bitfinex","SOLUSD",1644818370387,24.8203,93.009,92.916,1.51398064]
["bitfinex","SOLUSD",1644818370587,30.1983,93.009,92.92,1.51398064]
["bitfinex","SOLUSD",1644818370793,30.1983,93.009,92.921,1.51398064]
["bitfinex","SOLUSD",1644818371187,30.1983,93.009,92.921,2.69200074]
["bitfinex","SOLUSD",1644818371387,30.1983,93.009,92.922,149.1461672]
["bitfinex","SOLUSD",1644818371591,30.1983,93.009,92.923,22.7276]
["bitfinex","SOLUSD",1644818371986,24.8203,93.009,92.924,106.6]
["bitfinex","SOLUSD",1644818372188,5.378,93.008,92.924,109.54200074]
["bitfinex","SOLUSD",1644818372391,5.377,93.023,92.929,1.51398064]
["bitfinex","SOLUSD",1644818372591,0.0416375,93.023,92.93,0.25]
["bitfinex","SOLUSD",1644818372791,5.377,93.022,92.93,0.25]
["bitfinex","SOLUSD",1644818373091,0.0416375,93.022,92.931,106.6]
["bitfinex","SOLUSD",1644818373291,5.4186375,93.021,92.931,106.6]
["bitfinex","SOLUSD",1644818373491,0.0416375,93.021,92.932,0.25]
["bitfinex","SOLUSD",1644818373694,21.5193,93.02,92.929,1.51398064]
["bitfinex","SOLUSD",1644818373891,21.5193,93.02,92.926,1.51398064]
["bitfinex","SOLUSD",1644818374092,16.1423,93.02,92.923,24.24158064]
["bitfinex","SOLUSD",1644818374293,16.1839375,93.02,92.923,24.24158064]
["bitfinex","SOLUSD",1644818374493,16.1839375,93.02,92.923,22.7276]
["bitfinex","SOLUSD",1644818375494,5.377,93.019,92.923,22.7276]
["bitfinex","SOLUSD",1644818375697,14.437,93.019,92.923,22.7276]
["bitfinex","SOLUSD",1644818376295,0.0416375,93.018,92.923,22.7276]
["bitfinex","SOLUSD",1644818376495,5.378,93.017,92.923,22.7276]
["bitfinex","SOLUSD",1644818377201,23.8508,93.016,92.923,22.7276]
["bitfinex","SOLUSD",1644818377403,7.00212777,93.015,92.923,22.7276]
["bitfinex","SOLUSD",1644818378297,7.04376527,93.015,92.923,22.7276]
["bitfinex","SOLUSD",1644818379297,0.0416375,93.014,92.923,22.7276]
["bitfinex","SOLUSD",1644818379499,5.378,93.013,92.923,22.7276]
["bitfinex","SOLUSD",1644818380299,0.0416375,93.012,92.923,22.7276]
["bitfinex","SOLUSD",1644818380601,5.378,93.011,92.923,22.7276]
["bitfinex","SOLUSD",1644818381001,16.1439,93.01,92.923,22.7276]
["bitfinex","SOLUSD",1644818381599,5.378,93.009,92.923,22.7276]
["bitfinex","SOLUSD",1644818383400,5.4196375,93.009,92.923,22.7276]
["bitfinex","SOLUSD",1644818384100,5.4196375,93.009,92.931,106.6]
["bitfinex","SOLUSD",1644818384299,0.0416375,93.009,92.931,106.6]
["bitfinex","SOLUSD",1644818384499,0.0416375,93.008,92.932,0.25]
["bitfinex","SOLUSD",1644818384698,0.0416375,93.014,92.932,0.25]
["bitfinex","SOLUSD",1644818384902,0.0416375,93.015,92.932,0.25]
["bitfinex","SOLUSD",1644818385100,0.0416375,93.013,92.932,0.25]
["bitfinex","SOLUSD",1644818385304,0.0416375,93.012,92.932,0.25]
["bitfinex","SOLUSD",1644818385499,5.377,93.011,92.932,0.25]
["bitfinex","SOLUSD",1644818385700,5.377,93.011,92.932,1.76398064]
["bitfinex","SOLUSD",1644818385900,0.0416375,93.01,92.932,1.51398064]
["bitfinex","SOLUSD",1644818386100,0.0416375,93.01,92.931,106.6]
["bitfinex","SOLUSD",1644818386101,5.378,93.009,92.931,106.6]
["bitfinex","SOLUSD",1644818386299,0.0416375,93.008,92.931,106.6]
["bitfinex","SOLUSD",1644818386500,5.378,93.007,92.931,106.6]
["bitfinex","SOLUSD",1644818386900,0.0416375,93.006,92.931,106.6]
["bitfinex","SOLUSD",1644818387101,5.378,93.005,92.931,106.6]
["bitfinex","SOLUSD",1644818387400,0.0416375,93.005,92.931,106.6]
["bitfinex","SOLUSD",1644818387600,5.378,93.004,92.931,106.6]
["bitfinex","SOLUSD",1644818387902,0.0416375,93.004,92.931,106.6]
["bitfinex","SOLUSD",1644818388100,5.4196375,93.003,92.931,106.6]
["bitfinex","SOLUSD",1644818388399,0.0416375,93.002,92.931,108.11398064]
["bitfinex","SOLUSD",1644818388899,5.4196375,93.015,92.931,108.11398064]
["bitfinex","SOLUSD",1644818389100,0.0416375,93.002,92.932,2.94200074]
["bitfinex","SOLUSD",1644818389302,0.0416375,93.001,92.935,1.51398064]
["bitfinex","SOLUSD",1644818389700,0.0416375,93.015,92.936,0.25]
["bitfinex","SOLUSD",1644818389901,0.0416375,93.015,92.936,1.76398064]
["bitfinex","SOLUSD",1644818390103,0.0416375,93.015,92.936,1.51398064]
["bitfinex","SOLUSD",1644818390306,5.377,93.014,92.932,106.6]
["bitfinex","SOLUSD",1644818390511,0.0416375,93.013,92.932,106.6]
["bitfinex","SOLUSD",1644818390707,5.377,93.012,92.932,106.6]
["bitfinex","SOLUSD",1644818390907,0.0416375,93.011,92.932,106.6]
["bitfinex","SOLUSD",1644818391106,5.377,93.01,92.93,1.51398064]
["bitfinex","SOLUSD",1644818391307,106.6416375,93.009,92.923,22.7276]
["bitfinex","SOLUSD",1644818391506,0.0416375,93.009,92.923,22.7276]
["bitfinex","SOLUSD",1644818391706,0.0416375,93.008,92.923,22.7276]
["bitfinex","SOLUSD",1644818391907,106.6,93.006,92.922,42.5461672]
["bitfinex","SOLUSD",1644818392308,16.1458,93.0,92.922,42.5461672]
["bitfinex","SOLUSD",1644818392606,5.378,92.999,92.922,42.5461672]
["bitfinex","SOLUSD",1644818392806,29.7103375,92.999,92.922,42.5461672]
["bitfinex","SOLUSD",1644818393012,37.9703375,92.999,92.922,42.5461672]
["bitfinex","SOLUSD",1644818397815,32.5923375,92.999,92.922,42.5461672]
["bitfinex","SOLUSD",1644818398014,5.378,92.998,92.922,42.5461672]
["bitfinex","SOLUSD",1644818398217,0.0416375,92.997,92.922,42.5461672]
["bitfinex","SOLUSD",1644818398415,5.378,92.996,92.922,42.5461672]
["bitfinex","SOLUSD",1644818398814,0.0416375,92.995,92.922,42.5461672]
["bitfinex","SOLUSD",1644818399014,5.378,92.994,92.922,42.5461672]
["bitfinex","SOLUSD",1644818399216,5.378,92.996,92.922,42.5461672]
["bitfinex","SOLUSD",1644818399415,0.0416375,92.996,92.923,0.024]
["bitfinex","SOLUSD",1644818399616,5.378,92.995,92.923,0.024]
["bitfinex","SOLUSD",1644818399916,0.0416375,92.995,92.923,0.024]
["bitfinex","SOLUSD",1644818400117,5.4196375,92.994,92.923,0.024]
["bitfinex","SOLUSD",1644818400317,0.0416375,92.993,92.923,0.024]
["bitfinex","SOLUSD",1644818400516,0.0416375,92.993,92.923,106.624]
["bitfinex","SOLUSD",1644818400724,0.0416375,92.998,92.924,2.71600074]
["bitfinex","SOLUSD",1644818400918,0.0416375,92.992,92.924,4.22998138]
["bitfinex","SOLUSD",1644818401122,0.0416375,92.997,92.925,2.94200074]
["bitfinex","SOLUSD",1644818401320,24.2907,92.999,92.925,2.94200074]
["bitfinex","SOLUSD",1644818401321,0.0416375,92.996,92.925,111.05598138]
["bitfinex","SOLUSD",1644818401517,0.0416375,92.996,92.926,2.69200074]
["bitfinex","SOLUSD",1644818401718,5.378,92.995,92.925,106.6]
["bitfinex","SOLUSD",1644818401918,0.0416375,92.995,92.925,106.6]
["bitfinex","SOLUSD",1644818402123,0.0416375,92.994,92.924,23.3743]
["bitfinex","SOLUSD",1644818402318,5.4196375,92.993,92.925,106.6]
["bitfinex","SOLUSD",1644818402518,5.4196375,92.993,92.926,0.024]
["bitfinex","SOLUSD",1644818402720,5.378,92.993,92.925,0.024]
["bitfinex","SOLUSD",1644818402925,5.378,92.997,92.925,0.024]
["bitfinex","SOLUSD",1644818403123,0.0416375,92.996,92.925,106.624]
["bitfinex","SOLUSD",1644818403326,5.378,92.995,92.926,0.024]
["bitfinex","SOLUSD",1644818403546,12.778,92.995,92.926,0.024]
["bitfinex","SOLUSD",1644818403745,0.0416375,92.994,92.925,0.024]
["bitfinex","SOLUSD",1644818404947,6.86971889,92.992,92.923,0.024]
["bitfinex","SOLUSD",1644818405246,5.4196375,92.991,92.923,0.024]
["bitfinex","SOLUSD",1644818406047,16.1477,92.99,92.923,0.024]
["bitfinex","SOLUSD",1644818406246,5.378,92.989,92.922,42.5461672]
["bitfinex","SOLUSD",1644818406445,5.378,92.989,92.901,1.51398064]
["bitfinex","SOLUSD",1644818406647,47.1102375,92.988,92.904,0.024]
["bitfinex","SOLUSD",1644818406848,47.0686,92.988,92.9,1.51398064]
["bitfinex","SOLUSD",1644818407047,5.4196375,92.987,92.901,0.024]
["bitfinex","SOLUSD",1644818407449,5.4196375,92.987,92.896,0.024]
["bitfinex","SOLUSD",1644818407648,5.4196375,92.987,92.9,0.024]
["bitfinex","SOLUSD",1644818407946,106.6,92.979,92.896,0.024]
["bitfinex","SOLUSD",1644818408148,112.0196375,92.978,92.896,0.024]
["bitfinex","SOLUSD",1644818408351,111.978,92.978,92.896,0.024]
["bitfinex","SOLUSD",1644818408550,0.0416375,92.977,92.895,0.024]
["bitfinex","SOLUSD",1644818408750,106.6,92.975,92.895,0.024]
["bitfinex","SOLUSD",1644818408952,106.6,92.959,92.895,0.024]
["bitfinex","SOLUSD",1644818409249,16.1555,92.94,92.892,0.024]
["bitfinex","SOLUSD",1644818409450,28.5237,92.939,92.879,0.024]
["bitfinex","SOLUSD",1644818409650,23.1427,92.939,92.879,0.024]
["bitfinex","SOLUSD",1644818410649,5.381,92.938,92.879,0.024]
["bitfinex","SOLUSD",1644818412050,12.691,92.938,92.879,0.024]
["bitfinex","SOLUSD",1644818414055,106.6,92.937,92.879,0.024]
["bitfinex","SOLUSD",1644818414255,16.1579,92.93,92.879,0.024]
["bitfinex","SOLUSD",1644818414454,16.1579,92.93,92.876,0.5391004]
["bitfinex","SOLUSD",1644818415055,23.1427,92.939,92.876,0.5391004]
["bitfinex","SOLUSD",1644818415257,23.1427,92.939,92.879,0.024]
["bitfinex","SOLUSD",1644818416658,5.381,92.938,92.879,0.024]
["bitfinex","SOLUSD",1644818416858,106.6,92.937,92.879,0.024]
["bitfinex","SOLUSD",1644818417059,106.6,92.935,92.879,0.024]
["bitfinex","SOLUSD",1644818417257,5.381,92.934,92.878,0.5672337]
["bitfinex","SOLUSD",1644818417461,5.381,92.936,92.879,0.024]
["bitfinex","SOLUSD",1644818417661,5.381,92.938,92.878,0.5672337]
["bitfinex","SOLUSD",1644818417861,5.381,92.938,92.879,0.024]
["bitfinex","SOLUSD",1644818418061,106.6,92.929,92.879,0.024]
["bitfinex","SOLUSD",1644818418261,28.2426,92.928,92.878,0.5432337]
["bitfinex","SOLUSD",1644818418465,22.8616,92.928,92.878,0.5432337]
["bitfinex","SOLUSD",1644818418667,5.381,92.927,92.878,0.5432337]
["bitfinex","SOLUSD",1644818419061,6.95609583,92.926,92.878,0.5432337]
["bitfinex","SOLUSD",1644818419262,5.381,92.925,92.878,0.5432337]
["bitfinex","SOLUSD",1644818419461,6.95609583,92.926,92.878,0.5432337]
["bitfinex","SOLUSD",1644818419661,5.381,92.925,92.878,0.5432337]
["bitfinex","SOLUSD",1644818420161,6.95609583,92.926,92.878,0.5432337]
["bitfinex","SOLUSD",1644818420563,106.6,92.919,92.878,0.5432337]
["bitfinex","SOLUSD",1644818420764,106.6,92.917,92.878,0.5432337]
["bitfinex","SOLUSD",1644818420968,106.6,92.915,92.878,0.5432337]
["bitfinex","SOLUSD",1644818421266,106.6,92.913,92.878,0.5432337]
["bitfinex","SOLUSD",1644818421466,5.381,92.918,92.878,0.5432337]
["bitfinex","SOLUSD",1644818421763,15.38,92.92,92.878,0.5432337]
["bitfinex","SOLUSD",1644818421764,106.6,92.917,92.878,0.5432337]
["bitfinex","SOLUSD",1644818421965,16.1631,92.91,92.878,0.5432337]
["bitfinex","SOLUSD",1644818422169,5.382,92.909,92.878,0.5432337]
["bitfinex","SOLUSD",1644818422366,16.1631,92.91,92.878,0.5432337]
["bitfinex","SOLUSD",1644818423669,5.382,92.916,92.878,0.5432337]
["bitfinex","SOLUSD",1644818423866,23.1993,92.917,92.878,0.5432337]
["bitfinex","SOLUSD",1644818424467,23.1993,92.917,92.892,37.8029053]
["bitfinex","SOLUSD",1644818425667,5.381,92.949,92.892,37.8029053]
["bitfinex","SOLUSD",1644818425868,28.761,92.954,92.892,37.8029053]
["bitfinex","SOLUSD",1644818426068,23.381,92.954,92.892,144.4029053]
["bitfinex","SOLUSD",1644818426273,0.0416375,92.968,92.892,144.4029053]
["bitfinex","SOLUSD",1644818426575,5.38,92.967,92.894,0.024]
["bitfinex","SOLUSD",1644818428373,23.4226375,92.968,92.894,0.024]
["bitfinex","SOLUSD",1644818428571,23.4226375,92.968,92.895,2.69200074]
["bitfinex","SOLUSD",1644818428776,0.0416375,92.968,92.896,0.024]
["bitfinex","SOLUSD",1644818428973,24.3105,93.0,92.897,106.6]
["bitfinex","SOLUSD",1644818429171,0.0416375,92.968,92.898,0.024]
["bitfinex","SOLUSD",1644818429371,5.4196375,92.999,92.898,2.96600074]
["bitfinex","SOLUSD",1644818429574,5.4196375,92.999,92.899,0.024]
["bitfinex","SOLUSD",1644818429772,5.4196375,92.999,92.899,2.71600074]
["bitfinex","SOLUSD",1644818429973,5.4196375,92.999,92.9,2.71600074]
["bitfinex","SOLUSD",1644818430173,5.4196375,92.999,92.901,0.25]
["bitfinex","SOLUSD",1644818430375,5.4196375,92.999,92.911,106.6]
["bitfinex","SOLUSD",1644818430775,5.4196375,92.999,92.912,0.024]
["bitfinex","SOLUSD",1644818431775,5.4196375,92.999,92.913,2.69200074]
["bitfinex","SOLUSD",1644818431980,0.0416375,92.999,92.914,0.024]
["bitfinex","SOLUSD",1644818432179,5.378,92.998,92.914,106.874]
["bitfinex","SOLUSD",1644818432380,0.0416375,92.997,92.915,0.024]
["bitfinex","SOLUSD",1644818432578,0.0416375,92.998,92.922,38.11301619]
["bitfinex","SOLUSD",1644818432779,0.0416375,92.996,92.923,106.6]
["bitfinex","SOLUSD",1644818432977,0.0416375,92.997,92.923,106.85]
["bitfinex","SOLUSD",1644818433178,0.0416375,92.995,92.923,106.85]
["bitfinex","SOLUSD",1644818433379,0.0416375,93.021,92.924,2.69200074]
["bitfinex","SOLUSD",1644818433579,0.0416375,92.995,92.925,0.25]
["bitfinex","SOLUSD",1644818433778,0.0416375,93.02,92.925,0.25]
["bitfinex","SOLUSD",1644818433981,5.377,93.019,92.931,106.6]
["bitfinex","SOLUSD",1644818434178,0.0416375,93.019,92.932,0.25]
["bitfinex","SOLUSD",1644818434380,0.0416375,93.018,92.932,2.94200074]
["bitfinex","SOLUSD",1644818434578,0.0416375,93.021,92.932,2.94200074]
["bitfinex","SOLUSD",1644818434779,0.0416375,93.017,92.933,2.69200074]
["bitfinex","SOLUSD",1644818434979,0.0416375,93.02,92.941,106.6]
["bitfinex","SOLUSD",1644818435279,0.0416375,93.016,92.942,2.69200074]
["bitfinex","SOLUSD",1644818435479,22.5865,93.022,92.942,2.69200074]
["bitfinex","SOLUSD",1644818435480,0.0416375,93.019,92.942,2.94200074]
["bitfinex","SOLUSD",1644818435681,0.0416375,93.015,92.942,2.94200074]
["bitfinex","SOLUSD",1644818435882,0.0416375,93.018,92.943,2.69200074]
["bitfinex","SOLUSD",1644818436183,0.0416375,93.015,92.944,0.25]
["bitfinex","SOLUSD",1644818436382,0.0416375,93.017,92.945,106.6]
["bitfinex","SOLUSD",1644818436584,0.0416375,93.048,92.946,0.25]
["bitfinex","SOLUSD",1644818436781,0.0416375,93.017,92.946,2.94200074]
["bitfinex","SOLUSD",1644818436983,5.377,93.016,92.95,16.1367]
["bitfinex","SOLUSD",1644818437209,5.376,93.046,92.95,16.1367]
["bitfinex","SOLUSD",1644818437382,5.4176375,93.046,92.95,16.1367]
["bitfinex","SOLUSD",1644818437581,0.0416375,93.045,92.95,16.1367]
["bitfinex","SOLUSD",1644818437781,5.376,93.044,92.951,106.6]
["bitfinex","SOLUSD",1644818437981,5.376,93.044,92.951,37.02560236]
["bitfinex","SOLUSD",1644818438281,0.0416375,93.043,92.951,37.02560236]
["bitfinex","SOLUSD",1644818438482,5.376,93.042,92.951,37.02560236]
["bitfinex","SOLUSD",1644818438682,0.0416375,93.042,92.951,37.02560236]
["bitfinex","SOLUSD",1644818438883,5.4176375,93.041,92.952,106.6]
["bitfinex","SOLUSD",1644818439087,0.0416375,93.043,92.954,106.6]
["bitfinex","SOLUSD",1644818439287,0.0416375,93.04,92.961,106.6]
["bitfinex","SOLUSD",1644818439485,5.4176375,93.042,92.961,106.6]
["bitfinex","SOLUSD",1644818439685,0.0416375,93.039,92.963,106.6]
["bitfinex","SOLUSD",1644818439888,0.0416375,93.041,92.965,106.6]
["bitfinex","SOLUSD",1644818440086,0.0416375,93.038,92.965,106.6]
["bitfinex","SOLUSD",1644818440289,0.0416375,93.037,92.965,106.6]
["bitfinex","SOLUSD",1644818440587,0.0416375,93.037,92.956,22.9247]
["bitfinex","SOLUSD",1644818440787,5.376,93.036,92.956,22.9247]
["bitfinex","SOLUSD",1644818440989,24.0234,93.035,92.956,22.9247]
["bitfinex","SOLUSD",1644818441289,5.376,93.034,92.956,22.9247]
["bitfinex","SOLUSD",1644818441488,0.0416375,93.033,92.956,22.9247]
["bitfinex","SOLUSD",1644818441693,5.376,93.032,92.956,22.9247]
["bitfinex","SOLUSD",1644818442087,0.0416375,93.031,92.957,2.69200074]
["bitfinex","SOLUSD",1644818442287,0.0416375,93.03,92.957,2.69200074]
["bitfinex","SOLUSD",1644818442488,5.376,93.029,92.956,22.9247]
["bitfinex","SOLUSD",1644818442887,0.0416375,93.029,92.956,22.9247]
["bitfinex","SOLUSD",1644818443089,5.376,93.028,92.956,22.9247]
["bitfinex","SOLUSD",1644818443387,0.0416375,93.029,92.956,22.9247]
["bitfinex","SOLUSD",1644818443588,5.376,93.028,92.956,22.9247]
["bitfinex","SOLUSD",1644818443790,0.0416375,93.029,92.956,22.9247]
["bitfinex","SOLUSD",1644818443990,0.0416375,93.032,92.956,22.9247]
["bitfinex","SOLUSD",1644818444190,0.0416375,93.029,92.956,22.9247]
["bitfinex","SOLUSD",1644818444389,0.0416375,93.031,92.956,22.9247]
["bitfinex","SOLUSD",1644818444588,0.0416375,93.029,92.956,22.9247]
["bitfinex","SOLUSD",1644818444791,0.0416375,93.03,92.957,106.85]
["bitfinex","SOLUSD",1644818444991,0.0416375,93.029,92.957,106.85]
["bitfinex","SOLUSD",1644818445191,0.0416375,93.03,92.958,2.69200074]
["bitfinex","SOLUSD",1644818445391,0.0416375,93.029,92.958,2.69200074]
["bitfinex","SOLUSD",1644818445593,0.0416375,93.03,92.961,106.6]
["bitfinex","SOLUSD",1644818445790,0.0416375,93.058,92.961,106.6]
["bitfinex","SOLUSD",1644818445991,5.375,93.068,92.96,15.38]
["bitfinex","SOLUSD",1644818445992,5.4166375,93.068,92.963,170.5]
["bitfinex","SOLUSD",1644818446191,0.0416375,93.057,92.964,0.25]
["bitfinex","SOLUSD",1644818446392,0.0416375,93.067,92.965,106.6]
["bitfinex","SOLUSD",1644818446592,0.0416375,93.056,92.981,106.6]
["bitfinex","SOLUSD",1644818446796,23.9522,93.078,92.983,154.92474692]
["bitfinex","SOLUSD",1644818446797,0.0416375,93.066,92.983,154.92474692]
["bitfinex","SOLUSD",1644818446993,0.0416375,93.055,92.983,154.92474692]
["bitfinex","SOLUSD",1644818447193,0.0416375,93.065,92.984,0.25]
["bitfinex","SOLUSD",1644818447394,0.0416375,93.055,92.984,2.94200074]
["bitfinex","SOLUSD",1644818447593,0.0416375,93.064,92.986,106.6]
["bitfinex","SOLUSD",1644818447794,0.0416375,93.055,92.988,106.6]
["bitfinex","SOLUSD",1644818447995,0.0416375,93.063,93.001,106.6]
["bitfinex","SOLUSD",1644818448194,0.0416375,93.076,93.002,0.25]
["bitfinex","SOLUSD",1644818448394,0.0416375,93.076,93.002,2.94200074]
["bitfinex","SOLUSD",1644818448994,0.0416375,93.076,93.003,2.69200074]
["bitfinex","SOLUSD",1644818449196,5.374,93.075,93.004,0.25]
["bitfinex","SOLUSD",1644818449399,0.0416375,93.077,93.006,106.6]
["bitfinex","SOLUSD",1644818449596,0.0416375,93.078,93.006,106.6]
["bitfinex","SOLUSD",1644818449796,5.373,93.077,93.01,16.1263]
["bitfinex","SOLUSD",1644818449996,0.0416375,93.078,93.011,39.70080956]
["bitfinex","SOLUSD",1644818450195,5.373,93.076,93.011,39.70080956]
["bitfinex","SOLUSD",1644818450399,5.373,93.094,93.011,39.70080956]
["bitfinex","SOLUSD",1644818450596,0.0416375,93.094,93.011,39.70080956]
["bitfinex","SOLUSD",1644818450796,5.373,93.093,93.011,39.70080956]
["bitfinex","SOLUSD",1644818451004,0.0416375,93.093,93.011,39.70080956]
["bitfinex","SOLUSD",1644818451200,5.4146375,93.092,93.011,39.70080956]
["bitfinex","SOLUSD",1644818451397,5.373,93.092,93.011,39.70080956]
["bitfinex","SOLUSD",1644818451597,0.0416375,93.091,93.011,39.70080956]
["bitfinex","SOLUSD",1644818451797,5.373,93.09,93.011,39.70080956]
["bitfinex","SOLUSD",1644818452000,0.0416375,93.09,93.011,39.70080956]
["bitfinex","SOLUSD",1644818452220,5.4146375,93.089,93.011,39.70080956]
["bitfinex","SOLUSD",1644818452402,5.373,93.089,93.011,39.70080956]
["bitfinex","SOLUSD",1644818452600,0.0416375,93.088,93.011,39.70080956]
["bitfinex","SOLUSD",1644818452799,5.373,93.087,93.011,45.07380956]
["bitfinex","SOLUSD",1644818453001,22.6556,93.086,93.011,39.70080956]
["bitfinex","SOLUSD",1644818453201,5.373,93.085,93.011,39.70080956]
["bitfinex","SOLUSD",1644818453402,0.0416375,93.084,93.011,39.70080956]
["bitfinex","SOLUSD",1644818453602,106.6,93.082,93.011,39.70080956]
["bitfinex","SOLUSD",1644818453802,106.6,93.08,93.011,39.70080956]
["bitfinex","SOLUSD",1644818454003,16.1335,93.07,93.011,39.70080956]
["bitfinex","SOLUSD",1644818454202,5.374,93.069,93.011,39.70080956]
["bitfinex","SOLUSD",1644818454804,106.6,93.068,92.97,16.1326]
["bitfinex","SOLUSD",1644818455004,15.38,93.06,92.961,24.1809]
["bitfinex","SOLUSD",1644818455203,5.4166375,93.059,92.962,106.6]
["bitfinex","SOLUSD",1644818455803,5.4166375,93.059,92.941,2.69200074]
["bitfinex","SOLUSD",1644818455804,16.1372,93.05,92.963,39.59886163]
["bitfinex","SOLUSD",1644818456005,159.2831375,93.049,92.963,39.59886163]
["bitfinex","SOLUSD",1644818456209,0.0416375,93.048,92.963,39.59886163]
["bitfinex","SOLUSD",1644818456404,5.376,93.047,92.963,39.59886163]
["bitfinex","SOLUSD",1644818456605,0.0416375,93.046,92.964,2.69200074]
["bitfinex","SOLUSD",1644818456804,5.376,93.045,92.963,39.59886163]
["bitfinex","SOLUSD",1644818457004,16.139,93.04,92.963,39.59886163]
["bitfinex","SOLUSD",1644818457309,5.4176375,93.039,92.963,39.59886163]
["bitfinex","SOLUSD",1644818457703,0.0416375,93.038,92.963,39.59886163]
["bitfinex","SOLUSD",1644818457903,5.376,93.037,92.963,39.59886163]
["bitfinex","SOLUSD",1644818458305,0.0416375,93.036,92.963,39.59886163]
["bitfinex","SOLUSD",1644818458503,5.376,93.035,92.963,39.59886163]
["bitfinex","SOLUSD",1644818458903,0.0416375,93.035,92.963,39.59886163]
["bitfinex","SOLUSD",1644818459106,5.376,93.034,92.963,39.59886163]
["bitfinex","SOLUSD",1644818459304,5.4176375,93.036,92.963,39.59886163]
["bitfinex","SOLUSD",1644818460731,0.0416375,93.036,92.963,39.59886163]
["bitfinex","SOLUSD",1644818460935,0.0416375,93.037,92.963,39.59886163]
["bitfinex","SOLUSD",1644818461133,0.0416375,93.036,92.963,39.59886163]
["bitfinex","SOLUSD",1644818461332,5.376,93.035,92.963,39.59886163]
["bitfinex","SOLUSD",1644818461831,5.4176375,93.035,92.963,39.59886163]
["bitfinex","SOLUSD",1644818462233,5.4176375,93.035,92.964,0.25]
["bitfinex","SOLUSD",1644818462437,24.6108,93.049,92.97,16.1333]
["bitfinex","SOLUSD",1644818462438,0.0416375,93.037,92.97,16.1333]
["bitfinex","SOLUSD",1644818462633,5.376,93.057,92.97,16.1333]
["bitfinex","SOLUSD",1644818462634,0.0416375,93.048,92.971,106.85]
["bitfinex","SOLUSD",1644818462835,0.0416375,93.049,92.971,106.85]
["bitfinex","SOLUSD",1644818463032,0.0416375,93.047,92.971,109.54200074]
["bitfinex","SOLUSD",1644818463234,0.0416375,93.048,92.973,106.6]
["bitfinex","SOLUSD",1644818463435,0.0416375,93.046,92.973,106.6]
["bitfinex","SOLUSD",1644818463633,0.0416375,93.057,92.973,106.6]
["bitfinex","SOLUSD",1644818463838,0.0416375,93.046,92.973,106.6]
["bitfinex","SOLUSD",1644818464034,0.0416375,93.056,92.973,106.6]
["bitfinex","SOLUSD",1644818464241,0.0416375,93.046,92.973,106.6]
["bitfinex","SOLUSD",1644818464434,5.4166375,93.055,92.973,106.6]
["bitfinex","SOLUSD",1644818464637,0.0416375,93.046,92.974,0.25]
["bitfinex","SOLUSD",1644818464836,0.0416375,93.054,92.974,2.94200074]
["bitfinex","SOLUSD",1644818465042,0.0416375,93.046,92.981,106.6]
["bitfinex","SOLUSD",1644818465236,0.0416375,93.053,92.981,106.6]
["bitfinex","SOLUSD",1644818465536,5.4166375,93.079,92.981,106.6]
["bitfinex","SOLUSD",1644818465736,0.0416375,93.053,92.981,106.6]
["bitfinex","SOLUSD",1644818465935,9.77,93.073,92.98,16.1308]
["bitfinex","SOLUSD",1644818466135,9.8816375,93.053,92.971,1.51398064]
["bitfinex","SOLUSD",1644818466337,53.0825375,93.052,92.964,1.51398064]
["bitfinex","SOLUSD",1644818466535,106.6,93.051,92.964,1.51398064]
["bitfinex","SOLUSD",1644818466737,106.6,93.051,92.943,2.69200074]
["bitfinex","SOLUSD",1644818466738,106.6,93.049,92.947,1.51398064]
["bitfinex","SOLUSD",1644818467035,111.975,93.048,92.962,106.6]
["bitfinex","SOLUSD",1644818467234,114.70863824,93.048,92.962,106.6]
["bitfinex","SOLUSD",1644818467435,2.73363824,93.047,92.962,106.6]
["bitfinex","SOLUSD",1644818467638,5.376,93.046,92.962,106.6]
["bitfinex","SOLUSD",1644818467836,0.0416375,93.045,92.962,106.6]
["bitfinex","SOLUSD",1644818468038,16.1393,93.04,92.962,106.6]
["bitfinex","SOLUSD",1644818468238,5.376,93.039,92.962,106.6]
["bitfinex","SOLUSD",1644818468436,5.4176375,93.039,92.962,106.6]
["bitfinex","SOLUSD",1644818468636,0.0416375,93.038,92.962,106.6]
["bitfinex","SOLUSD",1644818468938,5.376,93.037,92.962,106.6]
["bitfinex","SOLUSD",1644818469337,24.2869375,93.036,92.962,106.6]
["bitfinex","SOLUSD",1644818469536,5.376,93.035,92.964,106.6]
["bitfinex","SOLUSD",1644818469737,5.376,93.035,92.964,109.29200074]
["bitfinex","SOLUSD",1644818470038,5.376,93.035,92.965,2.69200074]
["bitfinex","SOLUSD",1644818470241,24.2869375,93.036,92.965,2.69200074]
["bitfinex","SOLUSD",1644818470538,0.0416375,93.051,92.966,0.25]
["bitfinex","SOLUSD",1644818470738,5.4166375,93.05,92.971,106.6]
["bitfinex","SOLUSD",1644818470938,5.375,93.05,92.971,106.6]
["bitfinex","SOLUSD",1644818471141,0.0416375,93.049,92.972,2.94200074]
["bitfinex","SOLUSD",1644818471538,0.0416375,93.051,92.973,2.69200074]
["bitfinex","SOLUSD",1644818471739,0.0416375,93.048,92.974,106.6]
["bitfinex","SOLUSD",1644818471939,5.375,93.081,92.974,106.85]
["bitfinex","SOLUSD",1644818471940,0.0416375,93.05,92.974,106.85]
["bitfinex","SOLUSD",1644818472144,0.0416375,93.047,92.985,1.51398064]
["bitfinex","SOLUSD",1644818472343,0.0416375,93.049,93.001,106.6]
["bitfinex","SOLUSD",1644818472541,0.0416375,93.086,93.001,106.6]
["bitfinex","SOLUSD",1644818472743,5.4156375,93.087,93.002,2.69200074]
["bitfinex","SOLUSD",1644818472941,0.0416375,93.085,93.002,2.94200074]
["bitfinex","SOLUSD",1644818473142,0.0416375,93.086,93.004,106.6]
["bitfinex","SOLUSD",1644818473343,0.0416375,93.084,93.004,106.6]
["bitfinex","SOLUSD",1644818473542,5.373,93.085,93.003,49.86963683]
["bitfinex","SOLUSD",1644818473543,0.0416375,93.085,93.011,106.6]
["bitfinex","SOLUSD",1644818473742,5.373,93.084,93.011,106.6]
["bitfinex","SOLUSD",1644818473941,0.0416375,93.084,93.011,106.6]
["bitfinex","SOLUSD",1644818474146,0.0416375,93.087,93.011,106.6]
["bitfinex","SOLUSD",1644818474343,0.0416375,93.084,93.011,106.6]
["bitfinex","SOLUSD",1644818474544,0.0416375,93.086,93.011,106.6]
["bitfinex","SOLUSD",1644818474743,0.0416375,93.084,93.011,106.6]
["bitfinex","SOLUSD",1644818474944,5.373,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818475148,5.373,93.084,93.011,106.6]
["bitfinex","SOLUSD",1644818475347,0.0416375,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818475544,5.373,93.082,93.011,106.6]
["bitfinex","SOLUSD",1644818475746,5.4146375,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818475947,5.373,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818476146,5.4146375,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818477447,0.0416375,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818477645,0.0416375,93.087,93.011,106.6]
["bitfinex","SOLUSD",1644818477848,0.0416375,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818478047,0.0416375,93.086,93.011,106.6]
["bitfinex","SOLUSD",1644818478246,0.0416375,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818478444,28.3878,93.088,93.011,106.6]
["bitfinex","SOLUSD",1644818478445,0.0416375,93.085,93.011,106.6]
["bitfinex","SOLUSD",1644818478651,5.373,93.084,93.011,106.6]
["bitfinex","SOLUSD",1644818478847,0.0416375,93.084,93.011,106.6]
["bitfinex","SOLUSD",1644818479047,5.373,93.083,93.011,106.6]
["bitfinex","SOLUSD",1644818479252,5.373,93.083,93.01,16.1249]
["bitfinex","SOLUSD",1644818479449,0.0416375,93.083,93.01,16.1249]
["bitfinex","SOLUSD",1644818479650,5.373,93.082,93.01,16.1249]
["bitfinex","SOLUSD",1644818480651,5.373,93.082,93.004,22.9304]
["bitfinex","SOLUSD",1644818480851,0.0416375,93.081,93.004,22.9304]
["bitfinex","SOLUSD",1644818481051,0.0416375,93.081,93.005,0.25]
["bitfinex","SOLUSD",1644818481252,5.4146375,93.087,93.005,2.94200074]
["bitfinex","SOLUSD",1644818481452,0.0416375,93.08,93.006,2.69200074]
["bitfinex","SOLUSD",1644818481651,0.0416375,93.086,93.006,2.69200074]
["bitfinex","SOLUSD",1644818481851,0.0416375,93.079,93.006,2.69200074]
["bitfinex","SOLUSD",1644818482050,0.0416375,93.085,93.006,2.69200074]
["bitfinex","SOLUSD",1644818482251,0.0416375,93.078,93.006,2.69200074]
["bitfinex","SOLUSD",1644818482453,0.0416375,93.084,93.006,2.69200074]
["bitfinex","SOLUSD",1644818482654,0.0416375,93.078,93.006,2.69200074]
["bitfinex","SOLUSD",1644818482854,0.0416375,93.085,93.006,2.69200074]
["bitfinex","SOLUSD",1644818483056,0.0416375,93.082,93.006,2.69200074]
["bitfinex","SOLUSD",1644818483252,0.0416375,93.084,93.006,2.69200074]
["bitfinex","SOLUSD",1644818483453,0.0416375,93.081,93.006,2.69200074]
["bitfinex","SOLUSD",1644818483652,0.0416375,93.083,93.006,2.69200074]
["bitfinex","SOLUSD",1644818483854,0.0416375,93.08,93.006,2.69200074]
["bitfinex","SOLUSD",1644818484154,5.373,93.079,93.006,2.69200074]
["bitfinex","SOLUSD",1644818484353,0.0416375,93.079,93.005,106.85]
["bitfinex","SOLUSD",1644818484554,5.373,93.078,93.005,106.85]
["bitfinex","SOLUSD",1644818484761,23.4013,93.077,93.005,106.85]
["bitfinex","SOLUSD",1644818484955,5.373,93.076,93.005,106.85]
["bitfinex","SOLUSD",1644818486255,23.4429375,93.077,93.005,106.85]
["bitfinex","SOLUSD",1644818488558,5.373,93.076,93.004,22.9304]
["bitfinex","SOLUSD",1644818489160,5.373,93.076,93.005,0.25]
["bitfinex","SOLUSD",1644818489359,23.4429375,93.077,93.005,0.25]
["bitfinex","SOLUSD",1644818489658,23.4429375,93.077,93.005,109.54200074]
["bitfinex","SOLUSD",1644818490460,23.4429375,93.077,93.011,106.6]
["bitfinex","SOLUSD",1644818490661,23.4013,93.077,93.012,0.25]
["bitfinex","SOLUSD",1644818490864,0.0416375,93.087,93.012,2.94200074]
["bitfinex","SOLUSD",1644818491061,0.0416375,93.087,93.013,2.69200074]
["bitfinex","SOLUSD",1644818491260,24.3916,93.111,93.013,2.69200074]
["bitfinex","SOLUSD",1644818491562,0.0416375,93.086,93.02,16.1246]
["bitfinex","SOLUSD",1644818491762,5.4146375,93.11,93.021,106.6]
["bitfinex","SOLUSD",1644818491965,5.4146375,93.11,93.023,106.6]
["bitfinex","SOLUSD",1644818492166,5.4146375,93.11,93.022,22.6069]
["bitfinex","SOLUSD",1644818492167,5.372,93.129,93.027,106.6]
["bitfinex","SOLUSD",1644818492362,0.04188036,93.128,93.047,1.51398064]
["bitfinex","SOLUSD",1644818492563,0.04188036,93.128,93.061,106.6]
["bitfinex","SOLUSD",1644818492762,0.04188036,93.134,93.061,106.6]
["bitfinex","SOLUSD",1644818492963,0.04188036,93.134,93.063,106.6]
["bitfinex","SOLUSD",1644818493165,22.59668036,93.135,93.065,106.6]
["bitfinex","SOLUSD",1644818493368,0.04188036,93.134,93.067,106.6]
["bitfinex","SOLUSD",1644818493564,22.5548,93.135,93.069,106.6]
["bitfinex","SOLUSD",1644818493963,22.5548,93.135,93.071,106.6]
["bitfinex","SOLUSD",1644818494162,0.04188036,93.157,93.071,106.6]
["bitfinex","SOLUSD",1644818494362,0.04188036,93.157,93.072,2.94200074]
["bitfinex","SOLUSD",1644818494562,0.04188036,93.158,93.074,106.6]
["bitfinex","SOLUSD",1644818494763,0.04188036,93.156,93.076,106.6]
["bitfinex","SOLUSD",1644818494963,0.04188036,93.177,93.091,106.6]
["bitfinex","SOLUSD",1644818495163,22.9804,93.179,93.101,106.6]
["bitfinex","SOLUSD",1644818495164,0.04188036,93.155,93.101,106.6]
["bitfinex","SOLUSD",1644818495365,0.04188036,93.176,93.101,106.6]
["bitfinex","SOLUSD",1644818495565,0.04188036,93.178,93.102,111.968]
["bitfinex","SOLUSD",1644818495767,0.04188036,93.175,93.102,111.968]
["bitfinex","SOLUSD",1644818495967,0.04188036,93.177,93.103,2.69200074]
["bitfinex","SOLUSD",1644818496164,22.9804,93.179,93.103,2.69200074]
["bitfinex","SOLUSD",1644818496165,0.04188036,93.174,93.103,2.94200074]
["bitfinex","SOLUSD",1644818496468,0.04188036,93.176,93.111,106.6]
["bitfinex","SOLUSD",1644818496665,0.04188036,93.174,93.112,151.49937748]
["bitfinex","SOLUSD",1644818496867,23.02228036,93.179,93.112,44.89937748]
["bitfinex","SOLUSD",1644818497066,5.367,93.178,93.112,44.89937748]
["bitfinex","SOLUSD",1644818498766,5.367,93.178,93.113,106.6]
["bitfinex","SOLUSD",1644818499167,5.367,93.178,93.114,0.25]
["bitfinex","SOLUSD",1644818499571,5.367,93.178,93.113,106.6]
["bitfinex","SOLUSD",1644818499767,29.0211,93.178,93.113,106.6]
["bitfinex","SOLUSD",1644818500768,23.6541,93.178,93.113,106.6]
["bitfinex","SOLUSD",1644818500991,23.6541,93.178,93.112,44.64937748]
["bitfinex","SOLUSD",1644818500992,23.6541,93.178,93.121,106.6]
["bitfinex","SOLUSD",1644818501370,23.6541,93.178,93.122,0.25]
["bitfinex","SOLUSD",1644818501573,5.40888036,93.187,93.122,0.25]
["bitfinex","SOLUSD",1644818501770,0.04188036,93.197,93.122,0.25]
["bitfinex","SOLUSD",1644818501970,54.99378036,93.221,93.124,106.6]
["bitfinex","SOLUSD",1644818502171,0.04188036,93.196,93.125,0.25]
["bitfinex","SOLUSD",1644818502372,2.367,93.195,93.125,0.25]
["bitfinex","SOLUSD",1644818502572,5.367,93.219,93.125,0.25]
["bitfinex","SOLUSD",1644818502771,0.04188036,93.218,93.125,0.25]
["bitfinex","SOLUSD",1644818502972,5.366,93.217,93.131,106.6]
["bitfinex","SOLUSD",1644818503273,111.966,93.217,93.132,45.4278703]
["bitfinex","SOLUSD",1644818503471,0.04188036,93.216,93.132,45.4278703]
["bitfinex","SOLUSD",1644818503674,5.366,93.215,93.133,106.6]
["bitfinex","SOLUSD",1644818503874,5.366,93.215,93.133,106.85]
["bitfinex","SOLUSD",1644818504071,0.04188036,93.214,93.133,106.85]
["bitfinex","SOLUSD",1644818504271,0.04188036,93.218,93.133,106.85]
["bitfinex","SOLUSD",1644818504470,0.04188036,93.213,93.133,106.85]
["bitfinex","SOLUSD",1644818504672,5.366,93.212,93.133,106.85]
["bitfinex","SOLUSD",1644818504872,0.04188036,93.212,93.133,106.85]
["bitfinex","SOLUSD",1644818505071,49.5849,93.221,93.133,106.85]
["bitfinex","SOLUSD",1644818505072,5.40788036,93.211,93.133,106.85]
["bitfinex","SOLUSD",1644818505272,22.6777,93.21,93.133,106.6]
["bitfinex","SOLUSD",1644818505474,5.366,93.209,93.133,106.6]
["bitfinex","SOLUSD",1644818505672,0.04188036,93.208,93.133,111.966]
["bitfinex","SOLUSD",1644818505872,5.366,93.207,93.133,111.966]
["bitfinex","SOLUSD",1644818506276,0.04188036,93.206,93.133,111.966]
["bitfinex","SOLUSD",1644818506574,0.04188036,93.208,93.134,0.25]
["bitfinex","SOLUSD",1644818506774,0.04188036,93.206,93.141,106.6]
["bitfinex","SOLUSD",1644818506976,0.04188036,93.207,93.143,106.6]
["bitfinex","SOLUSD",1644818507176,0.04188036,93.22,93.145,106.6]
["bitfinex","SOLUSD",1644818507375,0.04188036,93.209,93.145,106.6]
["bitfinex","SOLUSD",1644818507575,0.04188036,93.219,93.149,106.6]
["bitfinex","SOLUSD",1644818507776,5.40788036,93.22,93.149,106.6]
["bitfinex","SOLUSD",1644818507977,5.366,93.22,93.15,16.102]
["bitfinex","SOLUSD",1644818508177,5.40788036,93.22,93.15,16.102]
["bitfinex","SOLUSD",1644818508377,5.366,93.22,93.15,16.102]
["bitfinex","SOLUSD",1644818508608,24.0043,93.219,93.15,16.102]
["bitfinex","SOLUSD",1644818508810,24.0043,93.219,93.151,5.365]
["bitfinex","SOLUSD",1644818509209,24.0043,93.219,93.152,106.6]
["bitfinex","SOLUSD",1644818510807,0.04188036,93.221,93.152,106.6]
["bitfinex","SOLUSD",1644818511008,23.53088036,93.235,93.161,106.6]
["bitfinex","SOLUSD",1644818511210,23.53088036,93.235,93.162,155.14509196]
["bitfinex","SOLUSD",1644818511809,23.53088036,93.235,93.162,48.54509196]
["bitfinex","SOLUSD",1644818512512,5.364,93.234,93.162,48.54509196]
["bitfinex","SOLUSD",1644818512709,12.714,93.234,93.162,48.54509196]
["bitfinex","SOLUSD",1644818514713,106.6,93.233,93.162,48.54509196]
["bitfinex","SOLUSD",1644818514913,106.98320603,93.231,93.13,5.364]
["bitfinex","SOLUSD",1644818515112,106.98320603,93.231,93.12,16.1075]
["bitfinex","SOLUSD",1644818515113,106.6,93.219,93.12,16.1075]
["bitfinex","SOLUSD",1644818515312,5.40788036,93.218,93.12,16.1075]
["bitfinex","SOLUSD",1644818515514,5.40788036,93.218,93.121,5.366]
["bitfinex","SOLUSD",1644818515812,0.04188036,93.217,93.122,106.6]
["bitfinex","SOLUSD",1644818516012,5.366,93.216,93.124,106.6]
["bitfinex","SOLUSD",1644818516416,0.04188036,93.215,93.124,106.6]
["bitfinex","SOLUSD",1644818516613,5.366,93.214,93.124,106.6]
["bitfinex","SOLUSD",1644818516813,5.40788036,93.214,93.124,106.6]
["bitfinex","SOLUSD",1644818517815,0.04188036,93.214,93.131,106.6]
["bitfinex","SOLUSD",1644818518112,5.366,93.213,93.132,111.966]
["bitfinex","SOLUSD",1644818518313,0.04188036,93.213,93.132,106.29200074]
["bitfinex","SOLUSD",1644818518513,0.04188036,93.218,93.134,103.6]
["bitfinex","SOLUSD",1644818518713,0.04188036,93.212,93.134,103.6]
["bitfinex","SOLUSD",1644818518917,5.366,93.211,93.14,16.1038]
["bitfinex","SOLUSD",1644818519114,0.04188036,93.211,93.141,45.47168238]
["bitfinex","SOLUSD",1644818519315,0.04188036,93.217,93.141,45.47168238]
["bitfinex","SOLUSD",1644818520114,0.04188036,93.217,93.142,103.6]
["bitfinex","SOLUSD",1644818520314,0.04188036,93.217,93.144,103.6]
["bitfinex","SOLUSD",1644818520513,0.04188036,93.218,93.146,103.6]
["bitfinex","SOLUSD",1644818520715,0.04188036,93.216,93.16,16.1007]
["bitfinex","SOLUSD",1644818520915,0.04188036,93.218,93.16,16.1007]
["bitfinex","SOLUSD",1644818521114,5.365,93.217,93.161,39.81540331]
["bitfinex","SOLUSD",1644818521315,5.365,93.239,93.161,39.81540331]
["bitfinex","SOLUSD",1644818521518,0.04188036,93.238,93.161,39.81540331]
["bitfinex","SOLUSD",1644818521717,5.364,93.237,93.161,39.81540331]
["bitfinex","SOLUSD",1644818522117,0.04188036,93.236,93.161,39.81540331]
["bitfinex","SOLUSD",1644818522317,5.40588036,93.235,93.161,39.81540331]
["bitfinex","SOLUSD",1644818523719,106.6,93.234,93.161,39.81540331]
["bitfinex","SOLUSD",1644818523920,5.40588036,93.233,93.161,39.81540331]
["bitfinex","SOLUSD",1644818524124,5.364,93.233,93.161,39.81540331]
["bitfinex","SOLUSD",1644818524620,5.364,93.233,93.132,1.51398064]
["bitfinex","SOLUSD",1644818524819,31.486,93.23,93.132,1.51398064]
["bitfinex","SOLUSD",1644818525019,0.04188036,93.229,93.132,1.51398064]
["bitfinex","SOLUSD",1644818525220,5.365,93.228,93.122,1.51398064]
["bitfinex","SOLUSD",1644818525421,0.04188036,93.229,93.111,24.7849]
["bitfinex","SOLUSD",1644818525422,0.04188036,93.227,93.132,2.69200074]
["bitfinex","SOLUSD",1644818525620,22.75198036,93.228,93.137,1.51398064]
["bitfinex","SOLUSD",1644818525819,5.365,93.227,93.141,108.11398064]
["bitfinex","SOLUSD",1644818526022,0.04188036,93.226,93.144,1.51398064]
["bitfinex","SOLUSD",1644818526222,0.04188036,93.226,93.146,106.6]
["bitfinex","SOLUSD",1644818526422,5.365,93.225,93.146,106.6]
["bitfinex","SOLUSD",1644818526625,5.40688036,93.225,93.146,106.6]
["bitfinex","SOLUSD",1644818526822,0.04188036,93.225,93.148,106.6]
["bitfinex","SOLUSD",1644818527022,5.365,93.224,93.148,106.6]
["bitfinex","SOLUSD",1644818527223,0.04188036,93.224,93.148,106.6]
["bitfinex","SOLUSD",1644818527424,5.40688036,93.223,93.148,106.6]
["bitfinex","SOLUSD",1644818527623,5.365,93.223,93.148,106.6]
["bitfinex","SOLUSD",1644818527822,0.04188036,93.222,93.148,106.6]
["bitfinex","SOLUSD",1644818528024,5.365,93.221,93.148,106.6]
["bitfinex","SOLUSD",1644818528224,0.04188036,93.221,93.148,106.6]
["bitfinex","SOLUSD",1644818528425,5.365,93.22,93.148,106.6]
["bitfinex","SOLUSD",1644818528623,0.04188036,93.221,93.148,106.6]
["bitfinex","SOLUSD",1644818528824,5.40688036,93.22,93.148,106.6]
["bitfinex","SOLUSD",1644818529024,5.365,93.22,93.148,106.6]
["bitfinex","SOLUSD",1644818529227,5.36762565,93.22,93.148,106.6]
["bitfinex","SOLUSD",1644818529426,5.32574529,93.22,93.148,111.965]
["bitfinex","SOLUSD",1644818529625,5.365,93.226,93.148,111.965]
["bitfinex","SOLUSD",1644818529825,0.04188036,93.225,93.148,5.365]
["bitfinex","SOLUSD",1644818530027,5.365,93.224,93.147,48.32647695]
["bitfinex","SOLUSD",1644818530436,0.04188036,93.223,93.147,48.32647695]
["bitfinex","SOLUSD",1644818530630,6.63188036,93.226,93.147,48.32647695]
["bitfinex","SOLUSD",1644818530830,0.04188036,93.222,93.147,48.32647695]
["bitfinex","SOLUSD",1644818531029,5.365,93.225,93.147,48.32647695]
["bitfinex","SOLUSD",1644818531030,5.365,93.221,93.147,48.32647695]
["bitfinex","SOLUSD",1644818531330,2.69200074,93.221,93.147,48.32647695]
["bitfinex","SOLUSD",1644818531530,2.69200074,93.221,93.114,5.365]
["bitfinex","SOLUSD",1644818531531,5.365,93.22,93.125,1.51398064]
["bitfinex","SOLUSD",1644818531733,1.49070639,93.219,93.121,1.51398064]
["bitfinex","SOLUSD",1644818531930,1.49070639,93.216,93.121,1.51398064]
["bitfinex","SOLUSD",1644818532130,1.49070639,93.216,93.122,1.51398064]
["bitfinex","SOLUSD",1644818532331,28.67168036,93.215,93.123,1.51398064]
["bitfinex","SOLUSD",1644818532531,25.5415104,93.214,93.124,45.37504784]
["bitfinex","SOLUSD",1644818532734,15.38,93.21,93.124,43.8610672]
["bitfinex","SOLUSD",1644818532935,0.04188036,93.209,93.124,43.8610672]
["bitfinex","SOLUSD",1644818533536,2.7338811,93.209,93.124,43.8610672]
["bitfinex","SOLUSD",1644818533736,15.38,93.21,93.124,43.8610672]
["bitfinex","SOLUSD",1644818533737,0.04188036,93.208,93.124,43.8610672]
["bitfinex","SOLUSD",1644818533937,5.366,93.207,93.124,43.8610672]
["bitfinex","SOLUSD",1644818534135,6.59188036,93.207,93.124,43.8610672]
["bitfinex","SOLUSD",1644818534339,5.366,93.206,93.124,43.8610672]
["bitfinex","SOLUSD",1644818534538,0.04188036,93.205,93.124,43.8610672]
["bitfinex","SOLUSD",1644818534759,5.366,93.204,93.124,43.8610672]
["bitfinex","SOLUSD",1644818535260,0.04188036,93.203,93.125,106.6]
["bitfinex","SOLUSD",1644818535462,5.366,93.202,93.125,106.6]
["bitfinex","SOLUSD",1644818535760,0.04188036,93.202,93.125,106.6]
["bitfinex","SOLUSD",1644818535963,23.4136,93.201,93.125,106.6]
["bitfinex","SOLUSD",1644818536161,23.45548036,93.201,93.125,106.6]
["bitfinex","SOLUSD",1644818537965,5.366,93.2,93.125,106.6]
["bitfinex","SOLUSD",1644818538166,0.04188036,93.199,93.125,106.6]
["bitfinex","SOLUSD",1644818538364,5.366,93.198,93.125,106.6]
["bitfinex","SOLUSD",1644818538764,0.04188036,93.198,93.125,106.6]
["bitfinex","SOLUSD",1644818538965,5.367,93.197,93.125,106.6]
["bitfinex","SOLUSD",1644818539166,6.56188036,93.198,93.125,106.6]
["bitfinex","SOLUSD",1644818539369,6.52,93.198,93.125,106.6]
["bitfinex","SOLUSD",1644818541476,6.52,93.198,93.124,43.8610672]
["bitfinex","SOLUSD",1644818541670,5.367,93.197,93.124,43.8610672]
["bitfinex","SOLUSD",1644818542272,6.52,93.198,93.124,43.8610672]
["bitfinex","SOLUSD",1644818542473,5.367,93.197,93.124,43.8610672]
["bitfinex","SOLUSD",1644818542773,5.367,93.198,93.124,43.8610672]
["bitfinex","SOLUSD",1644818542972,2.69200074,93.196,93.124,43.8610672]
["bitfinex","SOLUSD",1644818543175,31.02950457,93.195,93.124,43.8610672]
["bitfinex","SOLUSD",1644818543374,31.02950457,93.195,93.121,5.367]
["bitfinex","SOLUSD",1644818543375,15.38,93.19,93.121,5.367]
["bitfinex","SOLUSD",1644818543574,5.367,93.189,93.121,5.367]
["bitfinex","SOLUSD",1644818543774,8.05900074,93.189,93.121,5.367]
["bitfinex","SOLUSD",1644818543975,106.6,93.179,93.121,5.367]
["bitfinex","SOLUSD",1644818544176,8.05900074,93.189,93.121,5.367]
["bitfinex","SOLUSD",1644818544177,5.367,93.178,93.121,5.367]
["bitfinex","SOLUSD",1644818544478,28.38650673,93.177,93.121,5.367]
["bitfinex","SOLUSD",1644818544677,33.75350673,93.177,93.121,5.367]
["bitfinex","SOLUSD",1644818545077,16.1168,93.17,93.121,5.367]
["bitfinex","SOLUSD",1644818545279,5.367,93.169,93.121,5.367]
["bitfinex","SOLUSD",1644818545477,5.367,93.169,93.11,40.58585378]
["bitfinex","SOLUSD",1644818546579,5.367,93.169,93.081,23.4449]
["bitfinex","SOLUSD",1644818546782,16.1183,93.16,93.079,1.51398064]
["bitfinex","SOLUSD",1644818546983,5.41088036,93.159,93.068,1.51398064]
["bitfinex","SOLUSD",1644818547184,0.04188036,93.158,93.067,1.51398064]
["bitfinex","SOLUSD",1644818547480,5.369,93.157,93.067,1.51398064]
["bitfinex","SOLUSD",1644818547681,0.04188036,93.156,93.069,1.51398064]
["bitfinex","SOLUSD",1644818547882,0.04188036,93.158,93.071,106.6]
["bitfinex","SOLUSD",1644818548083,0.04188036,93.155,93.076,1.51398064]
["bitfinex","SOLUSD",1644818548284,5.369,93.154,93.073,1.51398064]
["bitfinex","SOLUSD",1644818548484,0.04188036,93.157,93.071,1.51398064]
["bitfinex","SOLUSD",1644818548684,0.04188036,93.153,93.074,2.69200074]
["bitfinex","SOLUSD",1644818548886,0.04188036,93.156,93.076,108.11398064]
["bitfinex","SOLUSD",1644818549090,0.04188036,93.152,93.087,106.6]
["bitfinex","SOLUSD",1644818549287,5.41088036,93.158,93.087,106.6]
["bitfinex","SOLUSD",1644818549492,5.41088036,93.158,93.086,43.81839338]
["bitfinex","SOLUSD",1644818549689,5.369,93.158,93.086,43.81839338]
["bitfinex","SOLUSD",1644818550889,5.369,93.158,93.087,106.6]
["bitfinex","SOLUSD",1644818552097,23.9238,93.159,93.087,106.6]
["bitfinex","SOLUSD",1644818554116,23.9238,93.159,93.089,106.6]
["bitfinex","SOLUSD",1644818554315,23.9238,93.159,93.091,106.6]
["bitfinex","SOLUSD",1644818554515,5.369,93.158,93.091,106.6]
["bitfinex","SOLUSD",1644818554720,23.9238,93.159,93.093,106.6]
["bitfinex","SOLUSD",1644818554918,23.96568036,93.159,93.095,106.6]
["bitfinex","SOLUSD",1644818555118,23.9238,93.159,93.097,106.6]
["bitfinex","SOLUSD",1644818555319,23.9238,93.159,93.099,106.6]
["bitfinex","SOLUSD",1644818555720,23.9238,93.159,93.101,106.6]
["bitfinex","SOLUSD",1644818556122,23.9238,93.159,93.1,45.54070094]
["bitfinex","SOLUSD",1644818556527,5.368,93.158,93.101,106.6]
["bitfinex","SOLUSD",1644818556728,0.04188036,93.187,93.103,106.6]
["bitfinex","SOLUSD",1644818556929,0.04188036,93.167,93.11,1.51398064]
["bitfinex","SOLUSD",1644818557130,0.04188036,93.186,93.117,1.51398064]
["bitfinex","SOLUSD",1644818557330,0.04188036,93.204,93.121,1.51398064]
["bitfinex","SOLUSD",1644818557526,0.04188036,93.186,93.124,106.6]
["bitfinex","SOLUSD",1644818557725,0.04188036,93.203,93.126,106.6]
["bitfinex","SOLUSD",1644818557926,5.40888036,93.204,93.126,106.6]
["bitfinex","SOLUSD",1644818558126,5.40888036,93.204,93.127,0.25]
["bitfinex","SOLUSD",1644818559028,5.40888036,93.204,93.131,106.6]
["bitfinex","SOLUSD",1644818559429,5.40888036,93.204,93.132,0.25]
["bitfinex","SOLUSD",1644818559628,5.367,93.204,93.132,0.25]
["bitfinex","SOLUSD",1644818565034,25.02238036,93.205,93.133,106.6]
["bitfinex","SOLUSD",1644818565234,24.9805,93.205,93.133,106.6]
["bitfinex","SOLUSD",1644818565437,24.9805,93.205,93.134,0.25]
["bitfinex","SOLUSD",1644818568142,5.366,93.204,93.134,0.25]
["bitfinex","SOLUSD",1644818570346,5.366,93.204,93.131,106.85]
["bitfinex","SOLUSD",1644818570544,5.40788036,93.204,93.131,106.85]
["bitfinex","SOLUSD",1644818573248,0.04188036,93.204,93.132,5.366]
["bitfinex","SOLUSD",1644818573450,25.02238036,93.205,93.132,5.366]
["bitfinex","SOLUSD",1644818573650,25.02238036,93.205,93.133,0.25]
["bitfinex","SOLUSD",1644818573850,24.9805,93.205,93.134,5.366]
["bitfinex","SOLUSD",1644818574049,24.9805,93.205,93.135,0.25]
["bitfinex","SOLUSD",1644818574250,24.9805,93.205,93.136,5.366]
["bitfinex","SOLUSD",1644818574448,24.9805,93.205,93.137,35.16328937]
["bitfinex","SOLUSD",1644818575853,5.366,93.204,93.137,35.16328937]
["bitfinex","SOLUSD",1644818576754,15.146,93.204,93.127,5.366]
["bitfinex","SOLUSD",1644818576951,109.29200074,93.203,93.127,5.366]
["bitfinex","SOLUSD",1644818577152,106.6,93.199,93.097,1.51398064]
["bitfinex","SOLUSD",1644818577353,106.6,93.197,93.085,1.51398064]
["bitfinex","SOLUSD",1644818577554,108.09070639,93.195,93.076,1.51398064]
["bitfinex","SOLUSD",1644818577752,106.6,93.179,93.086,40.0496184]
["bitfinex","SOLUSD",1644818577953,106.6,93.169,93.086,40.0496184]
["bitfinex","SOLUSD",1644818578153,106.6,93.167,93.086,40.0496184]
["bitfinex","SOLUSD",1644818578551,5.369,93.166,93.086,40.0496184]
["bitfinex","SOLUSD",1644818578756,2.69200074,93.166,93.086,40.0496184]
["bitfinex","SOLUSD",1644818578954,8.06100074,93.165,93.086,40.0496184]
["bitfinex","SOLUSD",1644818579352,2.69200074,93.164,93.086,40.0496184]
["bitfinex","SOLUSD",1644818579554,22.00472882,93.162,93.086,40.0496184]
["bitfinex","SOLUSD",1644818579776,5.369,93.161,93.086,40.0496184]
["bitfinex","SOLUSD",1644818579976,16.1189,93.16,93.086,40.0496184]
["bitfinex","SOLUSD",1644818580180,106.6,93.158,93.068,1.51398064]
["bitfinex","SOLUSD",1644818580377,106.6,93.156,93.064,1.51398064]
["bitfinex","SOLUSD",1644818580576,106.6,93.156,93.063,1.51398064]
["bitfinex","SOLUSD",1644818580776,106.6,93.154,93.063,1.51398064]
["bitfinex","SOLUSD",1644818580976,106.6,93.152,93.063,1.51398064]
["bitfinex","SOLUSD",1644818581180,106.6,93.15,93.064,47.49240436]
["bitfinex","SOLUSD",1644818581384,16.1218,93.14,93.064,47.49240436]
["bitfinex","SOLUSD",1644818581577,106.6,93.139,93.064,47.49240436]
["bitfinex","SOLUSD",1644818581876,120.26,93.139,93.059,1.51398064]
["bitfinex","SOLUSD",1644818582076,120.26,93.139,93.057,1.51398064]
["bitfinex","SOLUSD",1644818582880,120.26,93.139,93.058,41.88716977]
["bitfinex","SOLUSD",1644818583277,13.66,93.139,93.058,41.88716977]
["bitfinex","SOLUSD",1644818583479,5.37,93.139,93.058,41.88716977]
["bitfinex","SOLUSD",1644818583880,106.6,93.138,93.058,41.88716977]
["bitfinex","SOLUSD",1644818584080,106.6,93.136,93.058,41.88716977]
["bitfinex","SOLUSD",1644818584280,5.37,93.135,93.058,41.88716977]
["bitfinex","SOLUSD",1644818585487,11.61,93.135,93.058,41.88716977]
["bitfinex","SOLUSD",1644818586493,23.2652,93.134,93.058,41.88716977]
["bitfinex","SOLUSD",1644818586697,27.37472882,93.133,93.058,41.88716977]
["bitfinex","SOLUSD",1644818587893,27.37472882,93.133,93.059,106.6]
["bitfinex","SOLUSD",1644818588091,23.2652,93.134,93.061,106.6]
["bitfinex","SOLUSD",1644818588291,5.37,93.133,93.062,5.37]
["bitfinex","SOLUSD",1644818588491,23.2652,93.134,93.062,5.37]
["bitfinex","SOLUSD",1644818588695,23.2652,93.134,93.063,109.29200074]
["bitfinex","SOLUSD",1644818588892,23.2652,93.134,93.065,106.6]
["bitfinex","SOLUSD",1644818589092,23.2652,93.134,93.067,106.6]
["bitfinex","SOLUSD",1644818589490,23.2652,93.134,93.069,106.6]
["bitfinex","SOLUSD",1644818589691,23.2652,93.134,93.072,39.0098776]
["bitfinex","SOLUSD",1644818589898,23.2652,93.134,93.073,5.37]
["bitfinex","SOLUSD",1644818590093,5.37,93.133,93.072,39.0098776]
["bitfinex","SOLUSD",1644818594098,5.37,93.133,93.055,1.51398064]
["bitfinex","SOLUSD",1644818594309,23.2652,93.134,93.056,5.37]
["bitfinex","SOLUSD",1644818594704,23.2652,93.134,93.052,5.37]
["bitfinex","SOLUSD",1644818595105,23.2652,93.134,93.053,39.86897184]
["bitfinex","SOLUSD",1644818595304,5.37,93.133,93.054,5.37]
["bitfinex","SOLUSD",1644818595504,23.2652,93.134,93.054,5.37]
["bitfinex","SOLUSD",1644818595710,23.2652,93.134,93.053,39.86897184]
["bitfinex","SOLUSD",1644818595711,5.37,93.133,93.053,39.86897184]
["bitfinex","SOLUSD",1644818595904,23.2652,93.134,93.054,5.37]
["bitfinex","SOLUSD",1644818598407,5.37,93.133,93.054,5.37]
["bitfinex","SOLUSD",1644818598632,11.75,93.133,93.054,5.37]
["bitfinex","SOLUSD",1644818599626,11.75,93.133,93.055,0.25]
["bitfinex","SOLUSD",1644818600225,11.75,93.133,93.055,1.76398064]
["bitfinex","SOLUSD",1644818600832,6.38,93.133,93.056,6.88398064]
["bitfinex","SOLUSD",1644818601630,11.75,93.133,93.056,6.88398064]
["bitfinex","SOLUSD",1644818602232,11.75,93.133,93.059,1.51398064]
["bitfinex","SOLUSD",1644818602432,5.37,93.132,93.059,1.51398064]
["bitfinex","SOLUSD",1644818602631,6.38,93.133,93.058,1.51398064]
["bitfinex","SOLUSD",1644818603532,23.2652,93.134,93.059,1.51398064]
["bitfinex","SOLUSD",1644818603731,5.37,93.133,93.059,1.51398064]
["bitfinex","SOLUSD",1644818603933,5.37,93.133,93.061,1.51398064]
["bitfinex","SOLUSD",1644818603934,14.22,93.133,93.061,1.51398064]
["bitfinex","SOLUSD",1644818604137,14.22,93.133,93.067,1.51398064]
["bitfinex","SOLUSD",1644818604432,14.22,93.133,93.068,41.96966396]
["bitfinex","SOLUSD",1644818605835,8.85,93.133,93.068,41.96966396]
["bitfinex","SOLUSD",1644818606031,8.85,93.133,93.08,1.51398064]
["bitfinex","SOLUSD",1644818606233,5.37,93.132,93.08,1.51398064]
["bitfinex","SOLUSD",1644818606434,8.85,93.133,93.081,1.51398064]
["bitfinex","SOLUSD",1644818606640,8.85,93.133,93.084,1.51398064]
["bitfinex","SOLUSD",1644818606834,8.85,93.133,93.086,108.11398064]
["bitfinex","SOLUSD",1644818607034,8.85,93.133,93.093,1.51398064]
["bitfinex","SOLUSD",1644818607236,8.85,93.133,93.098,1.51398064]
["bitfinex","SOLUSD",1644818607434,8.85,93.133,93.1,106.6]
["bitfinex","SOLUSD",1644818607635,8.85,93.133,93.099,46.14825793]
["bitfinex","SOLUSD",1644818608635,8.85,93.133,93.1,106.6]
["bitfinex","SOLUSD",1644818609035,8.85,93.133,93.099,47.66223857]
["bitfinex","SOLUSD",1644818609240,8.85,93.133,93.101,1.51398064]
["bitfinex","SOLUSD",1644818609436,8.85,93.133,93.099,46.14825793]
["bitfinex","SOLUSD",1644818616342,5.369,93.168,93.099,46.14825793]
["bitfinex","SOLUSD",1644818616747,2.69200074,93.167,93.099,46.14825793]
["bitfinex","SOLUSD",1644818616942,5.368,93.166,93.099,46.14825793]
["bitfinex","SOLUSD",1644818617542,2.69200074,93.167,93.099,46.14825793]
["bitfinex","SOLUSD",1644818618141,5.368,93.166,93.099,46.14825793]
["bitfinex","SOLUSD",1644818620144,5.368,93.168,93.099,46.14825793]
["bitfinex","SOLUSD",1644818622049,24.791,93.169,93.099,46.14825793]
["bitfinex","SOLUSD",1644818622247,24.791,93.169,93.1,5.368]
["bitfinex","SOLUSD",1644818624648,5.368,93.168,93.1,5.368]
["bitfinex","SOLUSD",1644818624848,5.368,93.168,93.099,46.14825793]
["bitfinex","SOLUSD",1644818625248,5.368,93.168,93.102,1.51398064]
["bitfinex","SOLUSD",1644818625450,24.791,93.169,93.102,1.51398064]
["bitfinex","SOLUSD",1644818625650,24.791,93.169,93.103,1.51398064]
["bitfinex","SOLUSD",1644818626050,24.791,93.169,93.104,1.76398064]
["bitfinex","SOLUSD",1644818626251,0.04232313,93.184,93.104,1.76398064]
["bitfinex","SOLUSD",1644818626449,23.21882313,93.184,93.111,1.51398064]
["bitfinex","SOLUSD",1644818626652,5.368,93.183,93.112,0.25]
["bitfinex","SOLUSD",1644818626849,5.368,93.183,93.111,1.51398064]
["bitfinex","SOLUSD",1644818627049,23.1765,93.184,93.111,1.51398064]
["bitfinex","SOLUSD",1644818627250,5.367,93.183,93.112,0.25]
["bitfinex","SOLUSD",1644818627650,5.367,93.183,93.113,1.51398064]
["bitfinex","SOLUSD",1644818627849,5.367,93.183,93.115,106.6]
["bitfinex","SOLUSD",1644818628251,5.367,93.183,93.116,0.25]
["bitfinex","SOLUSD",1644818629451,5.367,93.183,93.115,0.25]
["bitfinex","SOLUSD",1644818629651,23.1765,93.184,93.116,1.51398064]
["bitfinex","SOLUSD",1644818629852,5.367,93.183,93.118,1.51398064]
["bitfinex","SOLUSD",1644818630052,23.1765,93.184,93.121,106.6]
["bitfinex","SOLUSD",1644818630253,0.04232313,93.188,93.121,106.6]
["bitfinex","SOLUSD",1644818630451,16.32072313,93.191,93.125,1.51398064]
["bitfinex","SOLUSD",1644818630653,0.04232313,93.203,93.127,108.11398064]
["bitfinex","SOLUSD",1644818630952,5.366,93.202,93.129,106.6]
["bitfinex","SOLUSD",1644818631154,0.04232313,93.203,93.129,106.6]
["bitfinex","SOLUSD",1644818631353,0.04232313,93.215,93.131,106.6]
["bitfinex","SOLUSD",1644818631553,0.04232313,93.214,93.132,5.366]
["bitfinex","SOLUSD",1644818631757,8.05800074,93.214,93.132,5.366]
["bitfinex","SOLUSD",1644818631952,2.73432387,93.213,93.132,5.366]
["bitfinex","SOLUSD",1644818632156,5.366,93.212,93.132,5.366]
["bitfinex","SOLUSD",1644818632453,0.04232313,93.211,93.132,5.366]
["bitfinex","SOLUSD",1644818632653,0.04232313,93.211,93.133,23.1937]
["bitfinex","SOLUSD",1644818632853,5.40832313,93.216,93.133,23.1937]
["bitfinex","SOLUSD",1644818634456,2.69200074,93.215,93.133,23.1937]
["bitfinex","SOLUSD",1644818634656,5.40832313,93.214,93.133,23.1937]
["bitfinex","SOLUSD",1644818635756,106.6,93.213,93.128,46.65013907]
["bitfinex","SOLUSD",1644818635957,106.6,93.211,93.128,46.65013907]
["bitfinex","SOLUSD",1644818636158,20.78832313,93.21,93.128,46.65013907]
["bitfinex","SOLUSD",1644818636359,20.746,93.21,93.128,46.65013907]
["bitfinex","SOLUSD",1644818636558,0.04232313,93.209,93.128,46.65013907]
["bitfinex","SOLUSD",1644818636760,24.54407655,93.209,93.128,46.65013907]
["bitfinex","SOLUSD",1644818636957,0.04232313,93.208,93.128,46.65013907]
["bitfinex","SOLUSD",1644818637157,5.366,93.207,93.128,46.65013907]
["bitfinex","SOLUSD",1644818637358,0.04232313,93.206,93.128,46.65013907]
["bitfinex","SOLUSD",1644818637761,5.366,93.205,93.128,46.65013907]
["bitfinex","SOLUSD",1644818637958,0.04232313,93.205,93.128,46.65013907]
["bitfinex","SOLUSD",1644818638158,5.366,93.204,93.128,46.65013907]
["bitfinex","SOLUSD",1644818638360,0.04232313,93.205,93.128,46.65013907]
["bitfinex","SOLUSD",1644818638563,5.366,93.207,93.128,46.65013907]
["bitfinex","SOLUSD",1644818638564,5.366,93.203,93.128,46.65013907]
["bitfinex","SOLUSD",1644818638762,31.4922,93.2,93.128,46.65013907]
["bitfinex","SOLUSD",1644818638962,5.366,93.199,93.128,46.65013907]
["bitfinex","SOLUSD",1644818639167,106.6,93.198,93.128,46.65013907]
["bitfinex","SOLUSD",1644818639368,106.6,93.196,93.128,46.65013907]
["bitfinex","SOLUSD",1644818639563,106.6,93.194,93.103,1.51398064]
["bitfinex","SOLUSD",1644818639786,106.6,93.179,93.097,1.51398064]
["bitfinex","SOLUSD",1644818639992,106.6,93.177,93.078,1.51398064]
["bitfinex","SOLUSD",1644818640189,106.6,93.177,93.074,1.51398064]
["bitfinex","SOLUSD",1644818640390,106.6,93.175,93.072,1.51398064]
["bitfinex","SOLUSD",1644818640591,106.6,93.159,93.073,40.35870596]
["bitfinex","SOLUSD",1644818640791,15.38,93.15,93.073,40.35870596]
["bitfinex","SOLUSD",1644818640992,5.369,93.149,93.073,40.35870596]
["bitfinex","SOLUSD",1644818641791,15.38,93.15,93.073,40.35870596]
["bitfinex","SOLUSD",1644818642095,14.88,93.15,93.073,40.35870596]
["bitfinex","SOLUSD",1644818642793,109.29200074,93.149,93.073,40.35870596]
["bitfinex","SOLUSD",1644818642992,123.09100074,93.149,93.073,40.35870596]
["bitfinex","SOLUSD",1644818643192,2.69200074,93.148,93.073,40.35870596]
["bitfinex","SOLUSD",1644818643391,106.6,93.146,93.073,40.35870596]
["bitfinex","SOLUSD",1644818643592,5.37,93.145,93.073,40.35870596]
["bitfinex","SOLUSD",1644818643792,15.38,93.14,93.073,40.35870596]
["bitfinex","SOLUSD",1644818643993,5.37,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818644293,28.8024,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818646494,23.4324,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818647796,5.37,93.138,93.073,40.35870596]
["bitfinex","SOLUSD",1644818652102,23.4324,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818652505,5.37,93.138,93.073,40.35870596]
["bitfinex","SOLUSD",1644818652702,23.4324,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818653903,5.37,93.138,93.073,40.35870596]
["bitfinex","SOLUSD",1644818656808,23.4324,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818658813,5.37,93.138,93.073,40.35870596]
["bitfinex","SOLUSD",1644818659623,23.4324,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818660519,23.4324,93.139,93.074,1.51398064]
["bitfinex","SOLUSD",1644818661721,23.4324,93.139,93.073,40.35870596]
["bitfinex","SOLUSD",1644818661921,5.37,93.138,93.073,40.35870596]
["bitfinex","SOLUSD",1644818662323,5.37,93.138,93.074,1.51398064]
["bitfinex","SOLUSD",1644818662524,5.37,93.138,93.076,1.51398064]
["bitfinex","SOLUSD",1644818662722,5.37,93.138,93.073,40.35870596]
["bitfinex","SOLUSD",1644818662723,5.37,93.138,93.077,1.51398064]
["bitfinex","SOLUSD",1644818664227,23.4324,93.139,93.077,1.51398064]
["bitfinex","SOLUSD",1644818664425,23.4324,93.139,93.08,1.51398064]
["bitfinex","SOLUSD",1644818664625,5.37,93.138,93.08,1.51398064]
["bitfinex","SOLUSD",1644818664825,5.37,93.138,93.081,1.51398064]
["bitfinex","SOLUSD",1644818665827,5.37,93.138,93.08,1.51398064]
["bitfinex","SOLUSD",1644818666051,5.37,93.138,93.081,1.51398064]
["bitfinex","SOLUSD",1644818666528,5.37,93.138,93.085,1.51398064]
["bitfinex","SOLUSD",1644818666928,5.37,93.138,93.086,1.51398064]
["bitfinex","SOLUSD",1644818667130,23.4324,93.139,93.086,1.51398064]
["bitfinex","SOLUSD",1644818667328,5.369,93.138,93.086,1.51398064]
["bitfinex","SOLUSD",1644818668430,23.4324,93.139,93.086,1.51398064]
["bitfinex","SOLUSD",1644818668631,23.4324,93.139,93.092,1.51398064]
["bitfinex","SOLUSD",1644818668829,23.4324,93.139,93.093,1.51398064]
["bitfinex","SOLUSD",1644818670430,5.369,93.138,93.094,1.51398064]
["bitfinex","SOLUSD",1644818671333,5.369,93.138,93.096,1.51398064]
["bitfinex","SOLUSD",1644818671531,23.4324,93.139,93.096,1.51398064]
["bitfinex","SOLUSD",1644818671730,23.4324,93.139,93.074,4.64484349]
["bitfinex","SOLUSD",1644818671731,23.4324,93.139,93.097,1.51398064]
["bitfinex","SOLUSD",1644818671929,23.4324,93.139,93.098,1.51398064]
["bitfinex","SOLUSD",1644818672333,5.369,93.157,93.098,1.51398064]
["bitfinex","SOLUSD",1644818672532,5.368,93.167,93.099,1.51398064]
["bitfinex","SOLUSD",1644818672732,0.04232313,93.177,93.113,1.51398064]
["bitfinex","SOLUSD",1644818672932,0.04232313,93.177,93.099,0.25]
["bitfinex","SOLUSD",1644818672933,5.367,93.176,93.117,1.51398064]
["bitfinex","SOLUSD",1644818673134,0.04232313,93.177,93.118,34.78756661]
["bitfinex","SOLUSD",1644818673332,0.04232313,93.186,93.118,34.78756661]
["bitfinex","SOLUSD",1644818673557,23.0737,93.188,93.118,34.78756661]
["bitfinex","SOLUSD",1644818673558,28.4407,93.188,93.119,1.51398064]
["bitfinex","SOLUSD",1644818673740,23.0737,93.188,93.122,1.51398064]
["bitfinex","SOLUSD",1644818673936,23.0737,93.188,93.121,1.51398064]
["bitfinex","SOLUSD",1644818674336,5.367,93.187,93.122,1.51398064]
["bitfinex","SOLUSD",1644818674739,5.367,93.187,93.118,36.30154725]
["bitfinex","SOLUSD",1644818675741,5.367,93.187,93.119,1.51398064]
["bitfinex","SOLUSD",1644818676539,5.367,93.187,93.118,34.78756661]
["bitfinex","SOLUSD",1644818677541,23.0737,93.188,93.118,34.78756661]
["bitfinex","SOLUSD",1644818678643,5.367,93.187,93.118,34.78756661]
["bitfinex","SOLUSD",1644818679043,109.29200074,93.186,93.114,5.367]
["bitfinex","SOLUSD",1644818679243,106.6,93.184,93.114,5.367]
["bitfinex","SOLUSD",1644818679444,15.38,93.17,93.114,5.367]
["bitfinex","SOLUSD",1644818679943,8.06000074,93.169,93.114,5.367]
["bitfinex","SOLUSD",1644818680143,1.87918557,93.168,93.106,37.03024838]
["bitfinex","SOLUSD",1644818680343,30.2074,93.167,93.106,37.03024838]
["bitfinex","SOLUSD",1644818680545,38.3174,93.167,93.106,37.03024838]
["bitfinex","SOLUSD",1644818680749,106.6,93.166,93.095,1.51398064]
["bitfinex","SOLUSD",1644818680946,106.6,93.164,93.096,0.024]
["bitfinex","SOLUSD",1644818681163,15.38,93.16,93.09,1.51398064]
["bitfinex","SOLUSD",1644818681362,5.369,93.159,93.089,1.51398064]
["bitfinex","SOLUSD",1644818681862,5.369,93.159,93.09,41.35333904]
["bitfinex","SOLUSD",1644818683762,5.369,93.159,93.09,42.86731968]
["bitfinex","SOLUSD",1644818684265,5.369,93.159,93.09,41.35333904]
["bitfinex","SOLUSD",1644818685662,5.369,93.159,93.09,42.86731968]
["bitfinex","SOLUSD",1644818686865,5.369,93.159,93.09,41.35333904]
["bitfinex","SOLUSD",1644818687065,15.38,93.16,93.09,41.35333904]
["bitfinex","SOLUSD",1644818688376,5.369,93.159,93.09,41.35333904]
["bitfinex","SOLUSD",1644818696177,15.38,93.16,93.09,41.35333904]
["bitfinex","SOLUSD",1644818697586,5.369,93.159,93.09,41.35333904]
["bitfinex","SOLUSD",1644818699988,5.369,93.159,93.087,1.51398064]
["bitfinex","SOLUSD",1644818699989,109.29200074,93.158,93.088,0.024]
["bitfinex","SOLUSD",1644818700286,106.6,93.156,93.077,0.024]
["bitfinex","SOLUSD",1644818700689,2.69200074,93.155,93.077,0.024]
["bitfinex","SOLUSD",1644818700890,106.6,93.153,93.077,0.024]
["bitfinex","SOLUSD",1644818701190,28.5554,93.154,93.077,0.024]
["bitfinex","SOLUSD",1644818701191,106.6,93.151,93.077,0.024]
["bitfinex","SOLUSD",1644818701390,5.369,93.15,93.077,0.024]
["bitfinex","SOLUSD",1644818701588,5.369,93.153,93.077,0.024]
["bitfinex","SOLUSD",1644818701988,16.121,93.15,93.077,0.024]
["bitfinex","SOLUSD",1644818702188,5.369,93.149,93.077,0.024]
["bitfinex","SOLUSD",1644818704491,0.04232313,93.166,93.088,1.51398064]
["bitfinex","SOLUSD",1644818704690,0.04232313,93.166,93.079,106.6]
["bitfinex","SOLUSD",1644818704691,0.04232313,93.169,93.112,1.51398064]
["bitfinex","SOLUSD",1644818704890,0.04232313,93.165,93.114,1.51398064]
["bitfinex","SOLUSD",1644818705092,0.04232313,93.168,93.115,5.368]
["bitfinex","SOLUSD",1644818705291,0.04232313,93.193,93.114,1.51398064]
["bitfinex","SOLUSD",1644818705492,5.367,93.192,93.116,48.53474883]
["bitfinex","SOLUSD",1644818705788,5.40932313,93.194,93.116,45.84274809]
["bitfinex","SOLUSD",1644818705989,0.04232313,93.191,93.116,45.84274809]
["bitfinex","SOLUSD",1644818706190,5.367,93.19,93.116,45.84274809]
["bitfinex","SOLUSD",1644818706393,0.04232313,93.191,93.116,45.84274809]
["bitfinex","SOLUSD",1644818706591,5.40932313,93.19,93.116,45.84274809]
["bitfinex","SOLUSD",1644818706791,5.367,93.19,93.116,45.84274809]
["bitfinex","SOLUSD",1644818706991,5.40932313,93.19,93.116,45.84274809]
["bitfinex","SOLUSD",1644818707392,5.40932313,93.19,93.118,1.51398064]
["bitfinex","SOLUSD",1644818707694,5.367,93.19,93.118,5.367]
["bitfinex","SOLUSD",1644818707893,5.367,93.193,93.116,45.84274809]
["bitfinex","SOLUSD",1644818708093,5.367,93.189,93.116,45.84274809]
["bitfinex","SOLUSD",1644818708899,0.04232313,93.19,93.116,45.84274809]
["bitfinex","SOLUSD",1644818709103,5.367,93.189,93.116,45.84274809]
["bitfinex","SOLUSD",1644818709298,0.04232313,93.19,93.116,45.84274809]
["bitfinex","SOLUSD",1644818709599,5.367,93.189,93.116,45.84274809]
["bitfinex","SOLUSD",1644818709797,0.04232313,93.189,93.116,45.84274809]
["bitfinex","SOLUSD",1644818709996,5.367,93.188,93.116,47.35672873]
["bitfinex","SOLUSD",1644818710197,0.04232313,93.189,93.118,1.51398064]
["bitfinex","SOLUSD",1644818710396,0.04232313,93.193,93.118,1.51398064]
["bitfinex","SOLUSD",1644818710598,0.04232313,93.189,93.119,8.05900074]
["bitfinex","SOLUSD",1644818710797,0.04232313,93.192,93.121,1.51398064]
["bitfinex","SOLUSD",1644818710998,0.04232313,93.194,93.122,5.367]
["bitfinex","SOLUSD",1644818711198,1.49070639,93.225,93.124,170.5]
["bitfinex","SOLUSD",1644818711403,5.367,93.27,93.154,1.51398064]
["bitfinex","SOLUSD",1644818711404,1.49070639,93.26,93.154,1.51398064]
["bitfinex","SOLUSD",1644818711600,46.4007,93.273,93.176,1.51398064]
["bitfinex","SOLUSD",1644818711601,5.364,93.249,93.176,1.51398064]
["bitfinex","SOLUSD",1644818711797,28.21480002,93.251,93.177,43.92801367]
["bitfinex","SOLUSD",1644818711997,28.21480002,93.251,93.175,0.00398064]
["bitfinex","SOLUSD",1644818712199,15.38,93.24,93.143,3.02796129]
["bitfinex","SOLUSD",1644818712400,157.915,93.239,93.104,3.02796129]
["bitfinex","SOLUSD",1644818712601,0.25,93.229,93.102,4.91169767]
["bitfinex","SOLUSD",1644818712802,0.25,93.229,93.082,24.5634]
["bitfinex","SOLUSD",1644818712803,106.6,93.219,93.103,5.366]
["bitfinex","SOLUSD",1644818713001,106.6,93.209,93.104,4.91169767]
["bitfinex","SOLUSD",1644818713200,15.38,93.2,93.105,5.367]
["bitfinex","SOLUSD",1644818713402,22.85080002,93.198,93.103,4.91169767]
["bitfinex","SOLUSD",1644818713600,5.367,93.197,93.103,4.91169767]
["bitfinex","SOLUSD",1644818713801,8.05383698,93.197,93.103,4.91169767]
["bitfinex","SOLUSD",1644818714005,2.68683698,93.196,93.103,4.91169767]
["bitfinex","SOLUSD",1644818714207,5.367,93.195,93.103,4.91169767]
["bitfinex","SOLUSD",1644818714410,15.38,93.19,93.102,38.51729527]
["bitfinex","SOLUSD",1644818714607,106.6,93.188,93.102,38.51729527]
["bitfinex","SOLUSD",1644818714820,5.367,93.187,93.102,38.51729527]
["bitfinex","SOLUSD",1644818715028,5.368,93.188,93.102,38.51729527]
["bitfinex","SOLUSD",1644818715226,24.9731,93.187,93.102,38.51729527]
["bitfinex","SOLUSD",1644818715426,5.368,93.186,93.102,38.51729527]
["bitfinex","SOLUSD",1644818716327,2.68683698,93.185,93.102,38.51729527]
["bitfinex","SOLUSD",1644818716530,13.21913441,93.184,93.102,38.51729527]
["bitfinex","SOLUSD",1644818716927,5.368,93.184,93.102,38.51729527]
["bitfinex","SOLUSD",1644818717129,5.368,93.186,93.102,38.51729527]
["bitfinex","SOLUSD",1644818717728,5.368,93.186,93.103,106.6]
["bitfinex","SOLUSD",1644818717929,5.368,93.189,93.105,106.6]
["bitfinex","SOLUSD",1644818718132,22.9661,93.211,93.106,0.25]
["bitfinex","SOLUSD",1644818718331,5.367,93.198,93.107,111.50813858]
["bitfinex","SOLUSD",1644818718533,5.367,93.198,93.109,106.6]
["bitfinex","SOLUSD",1644818718731,22.9661,93.211,93.109,106.6]
["bitfinex","SOLUSD",1644818718732,22.9661,93.211,93.11,4.90813858]
["bitfinex","SOLUSD",1644818718931,5.367,93.198,93.111,106.6]
["bitfinex","SOLUSD",1644818719135,5.367,93.198,93.112,5.15813858]
["bitfinex","SOLUSD",1644818719333,111.28322582,93.197,93.11,16.1089]
["bitfinex","SOLUSD",1644818719539,111.28322582,93.197,93.091,26.43566129]
["bitfinex","SOLUSD",1644818719540,28.1103,93.196,93.091,26.43566129]
["bitfinex","SOLUSD",1644818719736,30.79713698,93.196,93.103,5.367]
["bitfinex","SOLUSD",1644818720135,28.1103,93.196,93.103,5.367]
["bitfinex","SOLUSD",1644818720635,2.68683698,93.195,93.103,5.367]
["bitfinex","SOLUSD",1644818720835,15.38,93.19,93.103,5.367]
["bitfinex","SOLUSD",1644818721035,112.667,93.189,93.092,0.024]
["bitfinex","SOLUSD",1644818721237,107.3,93.188,93.092,0.024]
["bitfinex","SOLUSD",1644818721435,112.667,93.187,93.093,5.367]
["bitfinex","SOLUSD",1644818721639,112.667,93.187,93.094,0.024]
["bitfinex","SOLUSD",1644818722036,112.667,93.187,93.092,0.024]
["bitfinex","SOLUSD",1644818722236,112.667,93.187,93.093,5.368]
["bitfinex","SOLUSD",1644818722437,2.68683698,93.186,93.094,0.024]
["bitfinex","SOLUSD",1644818722638,5.368,93.185,93.094,0.024]
["bitfinex","SOLUSD",1644818722837,28.4736,93.185,93.092,0.024]
["bitfinex","SOLUSD",1644818723239,107.3,93.179,93.092,0.024]
["bitfinex","SOLUSD",1644818723437,107.3,93.169,93.083,0.024]
["bitfinex","SOLUSD",1644818723638,107.3,93.167,93.08,0.024]
["bitfinex","SOLUSD",1644818723837,107.3,93.167,93.068,0.024]
["bitfinex","SOLUSD",1644818724039,107.3,93.165,93.056,4.93229182]
["bitfinex","SOLUSD",1644818724241,107.3,93.163,93.057,36.18016218]
["bitfinex","SOLUSD",1644818724538,4.68322582,93.148,93.058,4.93229182]
["bitfinex","SOLUSD",1644818724737,5.37,93.147,93.058,4.93229182]
["bitfinex","SOLUSD",1644818725340,24.7713,93.146,93.058,4.93229182]
["bitfinex","SOLUSD",1644818725540,5.37,93.145,93.058,4.93229182]
["bitfinex","SOLUSD",1644818725744,15.38,93.14,93.058,4.93229182]
["bitfinex","SOLUSD",1644818725941,5.37,93.139,93.058,4.93229182]
["bitfinex","SOLUSD",1644818726142,15.38,93.14,93.059,5.37]
["bitfinex","SOLUSD",1644818726341,5.37,93.139,93.06,0.024]
["bitfinex","SOLUSD",1644818726545,5.37,93.139,93.059,0.024]
["bitfinex","SOLUSD",1644818728642,15.38,93.14,93.059,0.024]
["bitfinex","SOLUSD",1644818729247,24.7713,93.146,93.059,4.9290448]
["bitfinex","SOLUSD",1644818729443,24.7713,93.146,93.06,0.024]
["bitfinex","SOLUSD",1644818729643,5.37,93.145,93.06,4.9290448]
["bitfinex","SOLUSD",1644818729943,5.37,93.145,93.061,107.324]
["bitfinex","SOLUSD",1644818730144,24.7713,93.146,93.062,4.9050448]
["bitfinex","SOLUSD",1644818730348,24.7713,93.146,93.063,0.024]
["bitfinex","SOLUSD",1644818730546,24.7713,93.146,93.063,0.274]
["bitfinex","SOLUSD",1644818730743,24.7713,93.146,93.064,4.9290448]
["bitfinex","SOLUSD",1644818730943,5.37,93.145,93.065,0.024]
["bitfinex","SOLUSD",1644818731142,5.37,93.145,93.065,0.274]
["bitfinex","SOLUSD",1644818731343,5.37,93.145,93.066,0.024]
["bitfinex","SOLUSD",1644818731543,5.37,93.145,93.066,4.9290448]
["bitfinex","SOLUSD",1644818731750,5.37,93.145,93.067,0.024]
["bitfinex","SOLUSD",1644818731946,24.7713,93.146,93.069,107.3]
["bitfinex","SOLUSD",1644818732143,24.7713,93.146,93.071,107.3]
["bitfinex","SOLUSD",1644818732345,24.7713,93.146,93.072,152.45970552]
["bitfinex","SOLUSD",1644818732543,24.7713,93.146,93.073,5.1550448]
["bitfinex","SOLUSD",1644818732744,5.37,93.145,93.074,10.2750448]
["bitfinex","SOLUSD",1644818732943,5.37,93.145,93.074,5.394]
["bitfinex","SOLUSD",1644818733143,5.37,93.145,93.075,5.15745757]
["bitfinex","SOLUSD",1644818733345,24.7713,93.146,93.076,5.369]
["bitfinex","SOLUSD",1644818735349,5.369,93.145,93.075,0.274]
["bitfinex","SOLUSD",1644818735551,5.369,93.145,93.072,142.18466072]
["bitfinex","SOLUSD",1644818735552,24.7713,93.146,93.076,5.369]
["bitfinex","SOLUSD",1644818735749,24.7713,93.146,93.074,5.393]
["bitfinex","SOLUSD",1644818736151,24.7713,93.146,93.075,0.25]
["bitfinex","SOLUSD",1644818736349,24.7713,93.146,93.076,5.369]
["bitfinex","SOLUSD",1644818736549,24.7713,93.146,93.077,107.3]
["bitfinex","SOLUSD",1644818737452,24.7713,93.146,93.078,0.25]
["bitfinex","SOLUSD",1644818737750,24.7713,93.146,93.08,107.3]
["bitfinex","SOLUSD",1644818738149,24.7713,93.146,93.081,0.25]
["bitfinex","SOLUSD",1644818738849,5.369,93.145,93.081,0.25]
["bitfinex","SOLUSD",1644818739449,5.369,93.145,93.08,107.3]
["bitfinex","SOLUSD",1644818740051,5.369,93.145,93.079,5.369]
["bitfinex","SOLUSD",1644818740453,5.369,93.145,93.08,107.3]
["bitfinex","SOLUSD",1644818740652,24.7713,93.146,93.08,107.3]
["bitfinex","SOLUSD",1644818741072,24.7713,93.146,93.082,107.3]
["bitfinex","SOLUSD",1644818741273,5.37,93.156,93.082,107.3]
["bitfinex","SOLUSD",1644818741474,0.04229262,93.156,93.081,107.3]
["bitfinex","SOLUSD",1644818741674,5.41129262,93.158,93.082,4.90759689]
["bitfinex","SOLUSD",1644818741875,0.04229262,93.157,93.083,107.3]
["bitfinex","SOLUSD",1644818742073,5.369,93.156,93.083,107.324]
["bitfinex","SOLUSD",1644818742281,5.369,93.156,93.084,0.024]
["bitfinex","SOLUSD",1644818742472,0.04229262,93.156,93.084,0.024]
["bitfinex","SOLUSD",1644818742675,5.369,93.155,93.084,4.93270478]
["bitfinex","SOLUSD",1644818742874,0.04229262,93.156,93.085,0.024]
["bitfinex","SOLUSD",1644818743086,0.04229262,93.158,93.086,5.369]
["bitfinex","SOLUSD",1644818743274,0.04229262,93.156,93.087,38.61610488]
["bitfinex","SOLUSD",1644818743474,0.04229262,93.158,93.088,5.369]
["bitfinex","SOLUSD",1644818743675,22.55029262,93.159,93.088,5.369]
["bitfinex","SOLUSD",1644818743877,22.508,93.159,93.088,5.393]
["bitfinex","SOLUSD",1644818744077,5.369,93.158,93.088,5.393]
["bitfinex","SOLUSD",1644818747680,0.04229262,93.159,93.089,112.669]
["bitfinex","SOLUSD",1644818747881,0.04229262,93.165,93.089,112.919]
["bitfinex","SOLUSD",1644818748080,0.04229262,93.167,93.09,4.93733254]
["bitfinex","SOLUSD",1644818748280,0.04229262,93.164,93.092,107.3]
["bitfinex","SOLUSD",1644818748481,0.04229262,93.166,93.094,107.3]
["bitfinex","SOLUSD",1644818748686,22.5613,93.177,93.093,5.392]
["bitfinex","SOLUSD",1644818748687,0.04229262,93.164,93.096,107.3]
["bitfinex","SOLUSD",1644818748890,0.04229262,93.166,93.098,107.3]
["bitfinex","SOLUSD",1644818749189,0.04229262,93.167,93.102,107.3]
["bitfinex","SOLUSD",1644818749390,0.04229262,93.166,93.102,107.3]
["bitfinex","SOLUSD",1644818749589,5.368,93.165,93.103,5.368]
["bitfinex","SOLUSD",1644818749792,5.368,93.165,93.101,44.76788992]
["bitfinex","SOLUSD",1644818749994,5.368,93.167,93.101,44.76788992]
["bitfinex","SOLUSD",1644818750394,27.1252311,93.175,93.101,44.76788992]
["bitfinex","SOLUSD",1644818750595,0.04229262,93.174,93.101,44.76788992]
["bitfinex","SOLUSD",1644818750894,5.368,93.167,93.101,44.76788992]
["bitfinex","SOLUSD",1644818751492,23.573,93.166,93.101,44.76788992]
["bitfinex","SOLUSD",1644818751694,5.368,93.165,93.101,44.76788992]
["bitfinex","SOLUSD",1644818752897,2.68683698,93.164,93.091,0.024]
["bitfinex","SOLUSD",1644818753098,15.38,93.15,93.086,0.024]
["bitfinex","SOLUSD",1644818753297,24.26,93.15,93.072,0.024]
["bitfinex","SOLUSD",1644818753499,8.05683698,93.149,93.072,0.024]
["bitfinex","SOLUSD",1644818753698,2.68683698,93.149,93.068,0.024]
["bitfinex","SOLUSD",1644818753900,27.16980333,93.148,93.068,45.43129892]
["bitfinex","SOLUSD",1644818754098,27.16980333,93.148,93.069,0.024]
["bitfinex","SOLUSD",1644818755502,5.37,93.147,93.069,0.024]
["bitfinex","SOLUSD",1644818757403,107.3,93.146,93.069,0.024]
["bitfinex","SOLUSD",1644818757606,107.3,93.139,93.067,0.024]
["bitfinex","SOLUSD",1644818757802,107.3,93.129,93.067,0.024]
["bitfinex","SOLUSD",1644818758003,107.3,93.127,93.021,5.394]
["bitfinex","SOLUSD",1644818758205,107.3,93.125,93.018,3.02796129]
["bitfinex","SOLUSD",1644818758404,107.3,93.109,93.022,0.024]
["bitfinex","SOLUSD",1644818758609,107.3,93.109,93.019,50.35019677]
["bitfinex","SOLUSD",1644818758610,6.00944447,93.108,93.02,107.3]
["bitfinex","SOLUSD",1644818758807,5.372,93.107,93.021,4.89396567]
["bitfinex","SOLUSD",1644818759007,2.68683698,93.107,93.022,5.372]
["bitfinex","SOLUSD",1644818759207,2.68683698,93.107,93.022,5.396]
["bitfinex","SOLUSD",1644818759407,8.05883698,93.106,93.022,5.396]
["bitfinex","SOLUSD",1644818759608,8.05883698,93.106,93.022,0.024]
["bitfinex","SOLUSD",1644818759836,2.68683698,93.105,93.02,0.024]
["bitfinex","SOLUSD",1644818760034,5.372,93.104,93.02,0.024]
["bitfinex","SOLUSD",1644818760429,16.1295,93.1,93.02,0.024]
["bitfinex","SOLUSD",1644818760629,5.372,93.099,93.02,0.024]
["bitfinex","SOLUSD",1644818760836,16.1295,93.1,93.02,107.324]
["bitfinex","SOLUSD",1644818761031,15.38,93.1,93.021,0.024]
["bitfinex","SOLUSD",1644818761231,15.38,93.1,93.02,16.1487]
["bitfinex","SOLUSD",1644818761435,15.38,93.1,93.021,0.024]
["bitfinex","SOLUSD",1644818761632,15.38,93.1,93.021,107.324]
["bitfinex","SOLUSD",1644818761834,15.38,93.1,93.022,0.024]
["bitfinex","SOLUSD",1644818762133,15.38,93.1,93.022,0.274]
["bitfinex","SOLUSD",1644818762532,22.5271,93.109,93.031,107.3]
["bitfinex","SOLUSD",1644818762746,5.372,93.132,93.032,0.024]
["bitfinex","SOLUSD",1644818762932,29.349,93.139,93.033,107.3]
["bitfinex","SOLUSD",1644818763133,23.977,93.139,93.035,107.3]
["bitfinex","SOLUSD",1644818763334,23.977,93.139,93.037,107.3]
["bitfinex","SOLUSD",1644818763736,23.977,93.139,93.038,0.274]
["bitfinex","SOLUSD",1644818763933,5.371,93.123,93.04,16.1202]
["bitfinex","SOLUSD",1644818764135,5.371,93.123,93.041,107.574]
["bitfinex","SOLUSD",1644818764336,5.371,93.123,93.042,0.024]
["bitfinex","SOLUSD",1644818764634,5.371,93.123,93.042,2.71083698]
["bitfinex","SOLUSD",1644818764934,5.371,93.123,93.043,0.024]
["bitfinex","SOLUSD",1644818765136,5.371,93.138,93.043,0.024]
["bitfinex","SOLUSD",1644818765340,24.3022,93.123,93.051,45.73249957]
["bitfinex","SOLUSD",1644818765535,29.6732,93.123,93.052,0.024]
["bitfinex","SOLUSD",1644818765736,29.6732,93.123,93.051,45.75649957]
["bitfinex","SOLUSD",1644818765936,107.3,93.121,93.051,45.75649957]
["bitfinex","SOLUSD",1644818766136,107.3,93.119,93.051,45.73249957]
["bitfinex","SOLUSD",1644818766342,107.3,93.117,93.051,45.73249957]
["bitfinex","SOLUSD",1644818766536,5.371,93.116,93.051,45.73249957]
["bitfinex","SOLUSD",1644818766736,5.371,93.117,93.051,45.73249957]
["bitfinex","SOLUSD",1644818766937,16.128,93.11,93.051,45.73249957]
["bitfinex","SOLUSD",1644818767139,31.508,93.11,93.051,45.73249957]
["bitfinex","SOLUSD",1644818767336,26.58823698,93.109,93.051,45.73249957]
["bitfinex","SOLUSD",1644818767840,2.68683698,93.108,93.051,45.73249957]
["bitfinex","SOLUSD",1644818768438,8.68839571,93.108,93.051,45.73249957]
["bitfinex","SOLUSD",1644818768637,6.00155873,93.108,93.02,5.371]
["bitfinex","SOLUSD",1644818768842,6.00155873,93.108,93.021,0.024]
["bitfinex","SOLUSD",1644818769138,6.00155873,93.108,93.022,5.372]
["bitfinex","SOLUSD",1644818769338,5.372,93.107,93.023,0.024]
["bitfinex","SOLUSD",1644818769539,5.372,93.107,93.018,0.024]
["bitfinex","SOLUSD",1644818769739,5.372,93.107,93.019,5.372]
["bitfinex","SOLUSD",1644818770139,5.372,93.107,93.02,0.024]
["bitfinex","SOLUSD",1644818770541,112.672,93.107,93.02,0.024]
["bitfinex","SOLUSD",1644818770841,115.35883698,93.107,93.02,0.024]
["bitfinex","SOLUSD",1644818772043,22.35166843,93.089,93.02,0.024]
["bitfinex","SOLUSD",1644818772343,107.3,93.087,93.018,39.03513254]
["bitfinex","SOLUSD",1644818772542,5.373,93.086,93.018,39.03513254]
["bitfinex","SOLUSD",1644818772845,5.373,93.086,93.004,0.024]
["bitfinex","SOLUSD",1644818773043,16.1334,93.08,93.002,0.024]
["bitfinex","SOLUSD",1644818773244,15.38,93.07,92.985,0.024]
["bitfinex","SOLUSD",1644818773445,137.6687,93.069,92.974,0.024]
["bitfinex","SOLUSD",1644818773743,107.3,93.067,92.971,45.03705778]
["bitfinex","SOLUSD",1644818773943,107.3,93.065,92.971,45.01305778]
["bitfinex","SOLUSD",1644818774143,15.38,93.05,92.972,5.399]
["bitfinex","SOLUSD",1644818774343,23.2642,93.049,92.973,0.024]
["bitfinex","SOLUSD",1644818774545,23.2642,93.049,92.974,5.375]
["bitfinex","SOLUSD",1644818774744,23.2642,93.049,92.974,5.399]
["bitfinex","SOLUSD",1644818776850,23.2642,93.049,92.975,2.68683698]
["bitfinex","SOLUSD",1644818777049,5.375,93.048,92.975,2.68683698]
["bitfinex","SOLUSD",1644818778351,23.2642,93.049,92.976,5.375]
["bitfinex","SOLUSD",1644818778756,23.2642,93.049,92.977,2.68683698]
["bitfinex","SOLUSD",1644818778951,23.2642,93.049,92.978,5.375]
["bitfinex","SOLUSD",1644818779151,5.375,93.048,92.977,2.68683698]
["bitfinex","SOLUSD",1644818779354,23.2642,93.049,92.979,2.68683698]
["bitfinex","SOLUSD",1644818779553,23.2642,93.049,92.981,107.3]
["bitfinex","SOLUSD",1644818779758,23.2642,93.049,92.98,5.375]
["bitfinex","SOLUSD",1644818779956,5.375,93.048,92.982,2.68683698]
["bitfinex","SOLUSD",1644818780357,23.2642,93.049,92.982,2.68683698]
["bitfinex","SOLUSD",1644818787967,5.375,93.048,92.982,2.68683698]
["bitfinex","SOLUSD",1644818788869,23.2642,93.049,92.982,2.68683698]
["bitfinex","SOLUSD",1644818789472,5.375,93.048,92.982,2.68683698]
["bitfinex","SOLUSD",1644818791174,5.375,93.048,92.983,4.88139468]
["bitfinex","SOLUSD",1644818791373,23.2642,93.049,92.983,5.375]
["bitfinex","SOLUSD",1644818791571,23.2642,93.049,92.984,2.68683698]
["bitfinex","SOLUSD",1644818791774,23.2642,93.049,92.985,5.375]
["bitfinex","SOLUSD",1644818792172,112.32333764,93.048,92.986,44.32675076]
["bitfinex","SOLUSD",1644818792375,10.39833764,93.048,92.986,41.63991378]
["bitfinex","SOLUSD",1644818793073,107.3,93.047,92.986,41.63991378]
["bitfinex","SOLUSD",1644818793273,112.675,93.046,92.963,0.024]
["bitfinex","SOLUSD",1644818793476,107.3,93.046,92.962,4.88322535]
["bitfinex","SOLUSD",1644818793691,107.3,93.046,92.963,5.376]
["bitfinex","SOLUSD",1644818793891,107.3,93.046,92.963,5.4]
["bitfinex","SOLUSD",1644818794090,107.3,93.046,92.964,4.88322535]
["bitfinex","SOLUSD",1644818794292,29.6549,93.047,92.965,43.81642332]
["bitfinex","SOLUSD",1644818794490,29.6549,93.047,92.966,4.88322535]
["bitfinex","SOLUSD",1644818794691,107.3,93.046,92.966,4.90722535]
["bitfinex","SOLUSD",1644818794891,29.6549,93.047,92.967,0.024]
["bitfinex","SOLUSD",1644818795093,24.2789,93.047,92.967,0.024]
["bitfinex","SOLUSD",1644818796494,24.2789,93.047,92.968,5.375]
["bitfinex","SOLUSD",1644818796694,24.2789,93.047,92.969,4.90722535]
["bitfinex","SOLUSD",1644818796895,24.2789,93.047,92.97,0.024]
["bitfinex","SOLUSD",1644818797099,5.375,93.046,92.97,0.024]
["bitfinex","SOLUSD",1644818797597,5.375,93.046,92.968,4.90722535]
["bitfinex","SOLUSD",1644818797794,5.375,93.046,92.969,0.024]
["bitfinex","SOLUSD",1644818798496,5.375,93.046,92.969,3.05196129]
["bitfinex","SOLUSD",1644818798997,5.375,93.046,92.97,3.02796129]
["bitfinex","SOLUSD",1644818799195,5.375,93.046,92.97,0.024]
["bitfinex","SOLUSD",1644818800497,5.375,93.046,92.973,3.02796129]
["bitfinex","SOLUSD",1644818802601,5.375,93.046,92.976,3.02796129]
["bitfinex","SOLUSD",1644818803605,5.375,93.046,92.974,3.02796129]
["bitfinex","SOLUSD",1644818803801,13.585,93.046,92.974,3.02796129]
["bitfinex","SOLUSD",1644818807504,13.585,93.046,92.97,0.024]
["bitfinex","SOLUSD",1644818807505,13.585,93.046,92.973,3.02796129]
["bitfinex","SOLUSD",1644818808005,107.3,93.039,92.974,3.02796129]
["bitfinex","SOLUSD",1644818808204,15.38,93.03,92.97,0.024]
["bitfinex","SOLUSD",1644818808406,5.376,93.029,92.965,0.024]
["bitfinex","SOLUSD",1644818808607,5.376,93.029,92.958,3.02796129]
["bitfinex","SOLUSD",1644818808805,22.7795,93.028,92.958,3.02796129]
["bitfinex","SOLUSD",1644818809004,5.376,93.027,92.958,3.02796129]
["bitfinex","SOLUSD",1644818809205,29.18736439,93.027,92.959,35.89797481]
["bitfinex","SOLUSD",1644818809407,29.18736439,93.027,92.959,38.9259361]
["bitfinex","SOLUSD",1644818809610,29.18736439,93.027,92.96,7.91118664]
["bitfinex","SOLUSD",1644818810812,29.18736439,93.027,92.961,3.02796129]
["bitfinex","SOLUSD",1644818811008,29.18736439,93.027,92.96,7.91118664]
["bitfinex","SOLUSD",1644818811410,5.376,93.027,92.96,7.91118664]
["bitfinex","SOLUSD",1644818811810,5.376,93.027,92.959,35.89797481]
["bitfinex","SOLUSD",1644818811811,5.376,93.027,92.963,3.02796129]
["bitfinex","SOLUSD",1644818812215,5.376,93.027,92.964,4.88322535]
["bitfinex","SOLUSD",1644818812612,5.376,93.027,92.963,7.91118664]
["bitfinex","SOLUSD",1644818812812,5.376,93.027,92.965,4.88322535]
["bitfinex","SOLUSD",1644818813013,5.376,93.027,92.963,3.02796129]
["bitfinex","SOLUSD",1644818813413,5.376,93.027,92.962,3.02796129]
["bitfinex","SOLUSD",1644818813616,5.376,93.027,92.966,3.02796129]
["bitfinex","SOLUSD",1644818814717,22.7795,93.028,92.966,3.02796129]
["bitfinex","SOLUSD",1644818815917,22.7795,93.028,92.967,3.02796129]
["bitfinex","SOLUSD",1644818816415,22.7795,93.028,92.968,3.02796129]
["bitfinex","SOLUSD",1644818816621,22.7795,93.028,92.967,3.02796129]
["bitfinex","SOLUSD",1644818816818,5.376,93.027,92.967,3.02796129]
["bitfinex","SOLUSD",1644818817324,5.376,93.027,92.968,3.02796129]
["bitfinex","SOLUSD",1644818817522,5.376,93.027,92.967,3.02796129]
["bitfinex","SOLUSD",1644818817921,5.376,93.027,92.968,3.02796129]
["bitfinex","SOLUSD",1644818818324,107.3,93.026,92.968,3.02796129]
["bitfinex","SOLUSD",1644818818522,5.14123287,93.023,92.964,3.02796129]
["bitfinex","SOLUSD",1644818818720,15.38,93.01,92.954,3.02796129]
["bitfinex","SOLUSD",1644818818921,24.2773,93.009,92.953,3.02796129]
["bitfinex","SOLUSD",1644818819521,24.2773,93.009,92.951,3.02796129]
["bitfinex","SOLUSD",1644818819722,32.2673,93.009,92.954,40.09231099]
["bitfinex","SOLUSD",1644818819925,5.378,93.008,92.955,4.90092883]
["bitfinex","SOLUSD",1644818821023,24.2773,93.009,92.955,4.90092883]
["bitfinex","SOLUSD",1644818822626,5.377,93.008,92.955,4.90092883]
["bitfinex","SOLUSD",1644818822825,24.2773,93.009,92.955,7.92889012]
["bitfinex","SOLUSD",1644818823424,24.2773,93.009,92.956,3.02796129]
["bitfinex","SOLUSD",1644818824730,24.2773,93.009,92.955,7.92889012]
["bitfinex","SOLUSD",1644818826129,24.2773,93.009,92.955,4.90092883]
["bitfinex","SOLUSD",1644818826326,24.2773,93.009,92.955,7.92889012]
["bitfinex","SOLUSD",1644818826925,24.2773,93.009,92.955,4.90092883]
["bitfinex","SOLUSD",1644818827126,24.2773,93.009,92.956,4.90092883]
["bitfinex","SOLUSD",1644818827848,24.2773,93.009,92.956,3.02796129]
["bitfinex","SOLUSD",1644818828148,24.2773,93.009,92.955,4.90092883]
["bitfinex","SOLUSD",1644818828448,5.377,93.008,92.956,4.90092883]
["bitfinex","SOLUSD",1644818828648,5.377,93.008,92.955,4.90092883]
["bitfinex","SOLUSD",1644818829550,107.3,93.019,92.964,3.02796129]
["bitfinex","SOLUSD",1644818829749,107.3,93.019,92.97,3.02796129]
["bitfinex","SOLUSD",1644818830050,107.3,93.019,92.972,3.02796129]
["bitfinex","SOLUSD",1644818830255,107.3,93.019,92.973,44.25169366]
["bitfinex","SOLUSD",1644818830452,107.3,93.019,92.974,4.90092883]
["bitfinex","SOLUSD",1644818830649,107.3,93.019,92.974,10.6157271]
["bitfinex","SOLUSD",1644818830851,107.3,93.019,92.975,7.92889012]
["bitfinex","SOLUSD",1644818831051,107.3,93.019,92.975,10.6157271]
["bitfinex","SOLUSD",1644818831252,107.3,93.019,92.976,5.71479827]
["bitfinex","SOLUSD",1644818831451,107.3,93.019,92.977,4.90092883]
["bitfinex","SOLUSD",1644818831650,107.3,93.019,92.977,7.58776581]
["bitfinex","SOLUSD",1644818831851,107.3,93.019,92.978,4.90092883]
["bitfinex","SOLUSD",1644818832051,107.3,93.019,92.978,7.58776581]
["bitfinex","SOLUSD",1644818832251,107.3,93.019,93.004,41.00267564]
["bitfinex","SOLUSD",1644818832451,107.3,93.019,93.004,42.5247325]
["bitfinex","SOLUSD",1644818832651,107.3,93.045,93.004,41.00267564]
["bitfinex","SOLUSD",1644818833052,23.8369,93.046,93.004,42.5247325]
["bitfinex","SOLUSD",1644818833253,5.374,93.045,93.004,41.00267564]
["bitfinex","SOLUSD",1644818833453,5.374,93.045,93.004,1.52205686]
["bitfinex","SOLUSD",1644818833852,5.374,93.045,93.003,1.52205686]
["bitfinex","SOLUSD",1644818834452,5.374,93.045,93.004,42.45467827]
["bitfinex","SOLUSD",1644818835458,5.374,93.045,93.004,43.97673513]
["bitfinex","SOLUSD",1644818835755,23.8369,93.046,93.004,43.97673513]
["bitfinex","SOLUSD",1644818836555,5.374,93.045,93.004,43.97673513]
["bitfinex","SOLUSD",1644818836756,5.374,93.045,93.004,42.45467827]
["bitfinex","SOLUSD",1644818836956,5.374,93.045,92.997,1.52205686]
["bitfinex","SOLUSD",1644818837361,5.374,93.045,92.99,1.52205686]
["bitfinex","SOLUSD",1644818837557,5.374,93.045,92.986,1.52205686]
["bitfinex","SOLUSD",1644818837762,5.374,93.045,92.982,1.52205686]
["bitfinex","SOLUSD",1644818837962,16.1401,93.04,92.984,1.52205686]
["bitfinex","SOLUSD",1644818838259,15.38,93.03,92.983,1.52205686]
["bitfinex","SOLUSD",1644818838458,5.375,93.029,92.983,1.52205686]
["bitfinex","SOLUSD",1644818839061,29.0655,93.029,92.982,1.52205686]
["bitfinex","SOLUSD",1644818839261,29.0655,93.029,92.98,1.52205686]
["bitfinex","SOLUSD",1644818840363,36.4155,93.029,92.972,1.52205686]
["bitfinex","SOLUSD",1644818840564,36.4155,93.029,92.968,1.52205686]
["bitfinex","SOLUSD",1644818840866,36.4155,93.029,92.929,7.13]
["bitfinex","SOLUSD",1644818840867,36.4155,93.029,92.966,42.97852237]
["bitfinex","SOLUSD",1644818841466,107.3,93.028,92.963,1.52205686]
["bitfinex","SOLUSD",1644818841668,107.3,93.019,92.963,1.52205686]
["bitfinex","SOLUSD",1644818841862,107.3,93.009,92.952,1.52205686]
["bitfinex","SOLUSD",1644818842062,107.3,93.007,92.954,1.52205686]
["bitfinex","SOLUSD",1644818842263,107.3,93.005,92.955,1.52205686]
["bitfinex","SOLUSD",1644818842469,107.3,92.999,92.956,1.52205686]
["bitfinex","SOLUSD",1644818842664,107.3,92.997,92.952,1.52205686]
["bitfinex","SOLUSD",1644818842863,112.677,92.996,92.952,1.52205686]
["bitfinex","SOLUSD",1644818843067,107.3,92.996,92.952,1.52205686]
["bitfinex","SOLUSD",1644818843265,107.3,92.996,92.95,41.81700377]
["bitfinex","SOLUSD",1644818843665,5.377,92.999,92.95,41.81700377]
["bitfinex","SOLUSD",1644818843865,5.377,92.999,92.953,1.52205686]
["bitfinex","SOLUSD",1644818844067,21.3842,92.999,92.955,1.52205686]
["bitfinex","SOLUSD",1644818844266,5.377,92.999,92.955,1.52205686]
["bitfinex","SOLUSD",1644818844468,15.38,93.0,92.958,1.52205686]
["bitfinex","SOLUSD",1644818844866,5.377,92.999,92.958,1.52205686]
["bitfinex","SOLUSD",1644818845468,5.377,92.999,92.955,1.52205686]
["bitfinex","SOLUSD",1644818845670,5.377,92.999,92.952,1.52205686]
["bitfinex","SOLUSD",1644818846469,15.38,93.0,92.952,1.52205686]
["bitfinex","SOLUSD",1644818846669,15.38,93.0,92.953,1.52205686]
["bitfinex","SOLUSD",1644818847071,5.377,92.999,92.953,1.52205686]
["bitfinex","SOLUSD",1644818847275,12.797,92.999,92.953,1.52205686]
["bitfinex","SOLUSD",1644818847676,12.797,92.999,92.951,1.52205686]
["bitfinex","SOLUSD",1644818848276,12.797,92.999,92.947,1.52205686]
["bitfinex","SOLUSD",1644818848473,12.797,92.999,92.946,1.52205686]
["bitfinex","SOLUSD",1644818848772,12.797,92.999,92.945,1.52205686]
["bitfinex","SOLUSD",1644818848973,12.797,92.999,92.943,1.52205686]
["bitfinex","SOLUSD",1644818849175,12.797,92.999,92.942,1.52205686]
["bitfinex","SOLUSD",1644818849373,12.797,92.999,92.941,1.52205686]
["bitfinex","SOLUSD",1644818849573,107.3,92.989,92.94,1.52205686]
["bitfinex","SOLUSD",1644818849776,12.797,92.999,92.926,0.024]
["bitfinex","SOLUSD",1644818849777,107.3,92.979,92.926,0.024]
["bitfinex","SOLUSD",1644818849973,107.3,92.979,92.902,5.378]
["bitfinex","SOLUSD",1644818849974,107.3,92.977,92.918,1.52205686]
["bitfinex","SOLUSD",1644818850174,107.3,92.975,92.918,1.52205686]
["bitfinex","SOLUSD",1644818850372,15.38,92.96,92.916,1.52205686]
["bitfinex","SOLUSD",1644818850575,23.98185702,92.958,92.916,1.52205686]
["bitfinex","SOLUSD",1644818850772,5.378,92.957,92.916,1.52205686]
["bitfinex","SOLUSD",1644818850976,5.378,92.957,92.915,1.52205686]
["bitfinex","SOLUSD",1644818851174,5.378,92.957,92.916,1.52205686]
["bitfinex","SOLUSD",1644818851573,5.378,92.957,92.915,1.52205686]
["bitfinex","SOLUSD",1644818851774,23.98185702,92.958,92.905,1.52205686]
["bitfinex","SOLUSD",1644818851974,5.38,92.956,92.906,1.52205686]
["bitfinex","SOLUSD",1644818852173,5.38,92.957,92.906,1.52205686]
["bitfinex","SOLUSD",1644818852574,23.98185702,92.958,92.906,1.52205686]
["bitfinex","SOLUSD",1644818852775,40.00315702,92.958,92.905,1.52205686]
["bitfinex","SOLUSD",1644818853477,40.00315702,92.958,92.903,1.52205686]
["bitfinex","SOLUSD",1644818853478,112.68,92.957,92.903,1.52205686]
["bitfinex","SOLUSD",1644818854177,107.3,92.957,92.902,1.52205686]
["bitfinex","SOLUSD",1644818854576,107.3,92.957,92.896,1.52205686]
["bitfinex","SOLUSD",1644818854777,112.68,92.956,92.896,1.52205686]
["bitfinex","SOLUSD",1644818855176,112.68,92.956,92.897,1.52205686]
["bitfinex","SOLUSD",1644818855777,112.68,92.956,92.894,1.52205686]
["bitfinex","SOLUSD",1644818856980,112.68,92.956,92.891,2.07290746]
["bitfinex","SOLUSD",1644818857179,112.68,92.956,92.892,1.52205686]
["bitfinex","SOLUSD",1644818857779,112.68,92.956,92.891,0.5508506]
["bitfinex","SOLUSD",1644818857980,107.3,92.949,92.891,0.5508506]
["bitfinex","SOLUSD",1644818858180,107.3,92.947,92.891,0.5508506]
["bitfinex","SOLUSD",1644818858379,112.68,92.946,92.891,0.5508506]
["bitfinex","SOLUSD",1644818858584,23.8282,92.945,92.891,0.5508506]
["bitfinex","SOLUSD",1644818858782,107.3,92.939,92.891,0.5508506]
["bitfinex","SOLUSD",1644818859082,15.38,92.94,92.891,0.5508506]
["bitfinex","SOLUSD",1644818859482,6.72007741,92.939,92.891,0.5508506]
["bitfinex","SOLUSD",1644818859682,5.381,92.938,92.891,0.5508506]
["bitfinex","SOLUSD",1644818861117,6.72007741,92.939,92.891,0.5508506]
["bitfinex","SOLUSD",1644818861884,107.3,92.938,92.891,0.5508506]
["bitfinex","SOLUSD",1644818862084,107.3,92.936,92.891,0.5508506]
["bitfinex","SOLUSD",1644818862286,5.381,92.935,92.891,0.5508506]
["bitfinex","SOLUSD",1644818862482,5.381,92.938,92.891,0.5508506]
["bitfinex","SOLUSD",1644818863484,6.72007741,92.939,92.891,0.5508506]
["bitfinex","SOLUSD",1644818864884,5.381,92.938,92.891,0.5508506]
["bitfinex","SOLUSD",1644818865085,6.72007741,92.939,92.891,0.5508506]
["bitfinex","SOLUSD",1644818866684,5.381,92.938,92.891,0.5508506]
["bitfinex","SOLUSD",1644818866885,6.72007741,92.939,92.891,0.5508506]
["bitfinex","SOLUSD",1644818869188,5.381,92.938,92.891,0.5508506]
["bitfinex","SOLUSD",1644818869387,15.38,92.94,92.891,0.5508506]
["bitfinex","SOLUSD",1644818869586,15.38,92.94,92.898,1.52205686]
["bitfinex","SOLUSD",1644818869887,5.381,92.955,92.907,1.52205686]
["bitfinex","SOLUSD",1644818870086,28.8284,92.969,92.909,1.52205686]
["bitfinex","SOLUSD",1644818870287,29.42317213,92.968,92.909,1.52205686]
["bitfinex","SOLUSD",1644818870487,5.378,92.967,92.91,1.52205686]
["bitfinex","SOLUSD",1644818871987,5.378,92.967,92.911,1.52205686]
["bitfinex","SOLUSD",1644818872199,5.378,92.967,92.912,1.52205686]
["bitfinex","SOLUSD",1644818872690,5.378,92.967,92.915,1.52205686]
["bitfinex","SOLUSD",1644818873389,5.378,92.967,92.916,1.52205686]
["bitfinex","SOLUSD",1644818873994,5.378,92.967,92.915,1.52205686]
["bitfinex","SOLUSD",1644818874592,107.3,92.966,92.915,1.52205686]
["bitfinex","SOLUSD",1644818874790,112.678,92.965,92.915,1.52205686]
["bitfinex","SOLUSD",1644818875792,112.678,92.965,92.92,1.52205686]
["bitfinex","SOLUSD",1644818876191,5.378,92.965,92.921,1.52205686]
["bitfinex","SOLUSD",1644818876392,5.378,92.967,92.921,1.52205686]
["bitfinex","SOLUSD",1644818876595,5.378,92.964,92.92,1.52205686]
["bitfinex","SOLUSD",1644818876791,107.3,92.966,92.921,1.52205686]
["bitfinex","SOLUSD",1644818876994,112.678,92.965,92.921,1.52205686]
["bitfinex","SOLUSD",1644818877390,112.678,92.965,92.92,1.52205686]
["bitfinex","SOLUSD",1644818877995,107.3,92.959,92.897,0.024]
["bitfinex","SOLUSD",1644818878293,107.3,92.949,92.889,0.024]
["bitfinex","SOLUSD",1644818878593,15.38,92.95,92.889,0.024]
["bitfinex","SOLUSD",1644818878594,107.3,92.947,92.889,0.024]
["bitfinex","SOLUSD",1644818878793,107.3,92.947,92.879,0.024]
["bitfinex","SOLUSD",1644818878995,107.3,92.945,92.879,0.024]
["bitfinex","SOLUSD",1644818879199,15.38,92.93,92.879,0.024]
["bitfinex","SOLUSD",1644818879396,15.38,92.93,92.875,0.024]
["bitfinex","SOLUSD",1644818879596,15.38,92.93,92.869,0.024]
["bitfinex","SOLUSD",1644818879997,22.7776,92.929,92.869,0.024]
["bitfinex","SOLUSD",1644818880400,1.37932343,92.928,92.866,3.02796129]
["bitfinex","SOLUSD",1644818880600,5.381,92.927,92.867,0.024]
["bitfinex","SOLUSD",1644818880802,1.37932343,92.928,92.867,5.405]
["bitfinex","SOLUSD",1644818881000,1.37932343,92.928,92.874,34.19981634]
["bitfinex","SOLUSD",1644818881703,1.37932343,92.928,92.87,0.024]
["bitfinex","SOLUSD",1644818882300,1.37932343,92.928,92.871,0.024]
["bitfinex","SOLUSD",1644818882701,1.37932343,92.928,92.868,0.024]
["bitfinex","SOLUSD",1644818884125,1.37932343,92.928,92.871,38.54698494]
["bitfinex","SOLUSD",1644818884427,1.37932343,92.928,92.872,0.024]
["bitfinex","SOLUSD",1644818889131,5.381,92.927,92.872,0.024]
["bitfinex","SOLUSD",1644818889331,5.381,92.927,92.871,38.54698494]
["bitfinex","SOLUSD",1644818889535,5.381,92.927,92.872,0.024]
["bitfinex","SOLUSD",1644818890533,1.37932343,92.928,92.872,0.024]
["bitfinex","SOLUSD",1644818890736,1.37932343,92.928,92.877,0.024]
["bitfinex","SOLUSD",1644818891137,22.7776,92.929,92.877,0.024]
["bitfinex","SOLUSD",1644818891339,5.381,92.928,92.877,0.024]
["bitfinex","SOLUSD",1644818891540,22.7776,92.929,92.877,0.024]
["bitfinex","SOLUSD",1644818891744,5.381,92.928,92.877,0.024]
["bitfinex","SOLUSD",1644818891943,22.7776,92.929,92.877,5.405]
["bitfinex","SOLUSD",1644818892144,21.22475155,92.928,92.877,5.405]
["bitfinex","SOLUSD",1644818892439,26.60575155,92.928,92.877,0.024]
["bitfinex","SOLUSD",1644818893440,5.381,92.927,92.877,0.024]
["bitfinex","SOLUSD",1644818893641,5.381,92.927,92.866,0.024]
["bitfinex","SOLUSD",1644818895141,5.381,92.927,92.879,45.48742754]
["bitfinex","SOLUSD",1644818895342,5.381,92.928,92.879,45.48742754]
["bitfinex","SOLUSD",1644818895546,22.7776,92.929,92.877,0.024]
["bitfinex","SOLUSD",1644818896442,15.38,92.93,92.877,0.024]
["bitfinex","SOLUSD",1644818896641,15.38,92.93,92.884,42.4088096]
["bitfinex","SOLUSD",1644818897047,15.38,92.93,92.877,0.024]
["bitfinex","SOLUSD",1644818897242,23.6302,92.929,92.877,0.024]
["bitfinex","SOLUSD",1644818897446,5.381,92.928,92.877,0.024]
["bitfinex","SOLUSD",1644818898043,5.381,92.928,92.877,41.77980022]
["bitfinex","SOLUSD",1644818899245,5.381,92.928,92.877,0.024]
["bitfinex","SOLUSD",1644818901757,23.6302,92.929,92.877,0.024]
["bitfinex","SOLUSD",1644818904150,23.6302,92.929,92.879,38.81303501]
["bitfinex","SOLUSD",1644818905155,5.381,92.928,92.879,38.81303501]
["bitfinex","SOLUSD",1644818905352,5.381,92.929,92.879,38.81303501]
["bitfinex","SOLUSD",1644818905553,15.38,92.93,92.879,38.81303501]
["bitfinex","SOLUSD",1644818906054,5.381,92.981,92.894,8.06783698]
["bitfinex","SOLUSD",1644818906256,47.2948,93.024,92.895,107.3]
["bitfinex","SOLUSD",1644818906453,15.38,93.0,92.896,10.28919528]
["bitfinex","SOLUSD",1644818906655,15.38,93.0,92.897,24.5053]
["bitfinex","SOLUSD",1644818906855,24.9896537,92.998,92.898,40.76998944]
["bitfinex","SOLUSD",1644818907054,5.378,92.997,92.899,0.024]
["bitfinex","SOLUSD",1644818907254,107.3,92.995,92.899,0.024]
["bitfinex","SOLUSD",1644818907456,107.3,92.993,92.899,0.024]
["bitfinex","SOLUSD",1644818907657,107.3,92.989,92.899,0.024]
["bitfinex","SOLUSD",1644818907954,5.378,92.988,92.899,0.024]
["bitfinex","SOLUSD",1644818908157,5.378,92.989,92.899,0.024]
["bitfinex","SOLUSD",1644818908357,5.378,92.989,92.9,8.06483698]
["bitfinex","SOLUSD",1644818908661,5.378,92.989,92.901,114.91905607]
["bitfinex","SOLUSD",1644818908855,15.38,92.99,92.903,107.3]
["bitfinex","SOLUSD",1644818909057,15.38,92.99,92.904,10.56021909]
["bitfinex","SOLUSD",1644818909264,5.378,92.989,92.905,4.93221909]
["bitfinex","SOLUSD",1644818909465,5.378,92.989,92.906,5.402]
["bitfinex","SOLUSD",1644818909663,15.38,92.99,92.907,4.90821909]
["bitfinex","SOLUSD",1644818909882,15.38,92.99,92.908,28.1588]
["bitfinex","SOLUSD",1644818910087,15.38,92.99,92.91,16.1439]
["bitfinex","SOLUSD",1644818910288,15.38,92.99,92.911,5.402]
["bitfinex","SOLUSD",1644818910485,5.378,92.989,92.912,0.024]
["bitfinex","SOLUSD",1644818910684,5.378,92.989,92.911,0.024]
["bitfinex","SOLUSD",1644818911087,107.3,92.988,92.911,0.024]
["bitfinex","SOLUSD",1644818911287,107.3,92.986,92.91,0.024]
["bitfinex","SOLUSD",1644818911486,107.3,92.986,92.912,0.024]
["bitfinex","SOLUSD",1644818911686,112.678,92.985,92.909,0.024]
["bitfinex","SOLUSD",1644818912288,15.38,92.98,92.909,0.024]
["bitfinex","SOLUSD",1644818912487,8.84949632,92.979,92.909,0.024]
["bitfinex","SOLUSD",1644818912892,23.901,92.978,92.909,0.024]
["bitfinex","SOLUSD",1644818913090,5.378,92.977,92.909,0.024]
["bitfinex","SOLUSD",1644818916394,5.378,92.977,92.909,2.71782355]
["bitfinex","SOLUSD",1644818916595,5.378,92.977,92.909,0.024]
["bitfinex","SOLUSD",1644818919997,23.901,92.978,92.909,0.024]
["bitfinex","SOLUSD",1644818921298,5.378,92.977,92.909,0.024]
["bitfinex","SOLUSD",1644818921505,107.3,92.976,92.909,0.024]
["bitfinex","SOLUSD",1644818921698,112.678,92.975,92.908,22.7568]
["bitfinex","SOLUSD",1644818921899,107.3,92.975,92.909,0.024]
["bitfinex","SOLUSD",1644818922101,5.378,92.974,92.908,22.7568]
["bitfinex","SOLUSD",1644818926910,107.3,92.975,92.908,22.7568]
["bitfinex","SOLUSD",1644818927110,5.378,92.974,92.909,0.024]
["bitfinex","SOLUSD",1644818927311,5.378,92.974,92.908,22.7568]
["bitfinex","SOLUSD",1644818929136,5.378,92.977,92.908,22.7568]
["bitfinex","SOLUSD",1644818929333,5.378,92.977,92.909,0.024]
["bitfinex","SOLUSD",1644818929535,107.3,92.976,92.909,0.024]
["bitfinex","SOLUSD",1644818929736,112.678,92.975,92.908,22.7568]
["bitfinex","SOLUSD",1644818930035,112.678,92.975,92.909,0.024]
["bitfinex","SOLUSD",1644818930237,112.678,92.975,92.908,22.7568]
["bitfinex","SOLUSD",1644818931836,112.678,92.975,92.894,0.024]
["bitfinex","SOLUSD",1644818932037,107.3,92.969,92.894,0.024]
["bitfinex","SOLUSD",1644818932237,31.5324,92.97,92.894,0.024]
["bitfinex","SOLUSD",1644818932238,107.3,92.967,92.894,0.024]
["bitfinex","SOLUSD",1644818932637,15.38,92.97,92.894,0.024]
["bitfinex","SOLUSD",1644818933641,107.3,92.969,92.894,0.024]
["bitfinex","SOLUSD",1644818933937,31.5326,92.97,92.894,0.024]
["bitfinex","SOLUSD",1644818935540,5.38,92.969,92.895,2.69382355]
["bitfinex","SOLUSD",1644818935741,23.901,92.978,92.896,5.404]
["bitfinex","SOLUSD",1644818935943,5.378,92.977,92.897,24.3951]
["bitfinex","SOLUSD",1644818936142,5.378,92.977,92.898,5.378]
["bitfinex","SOLUSD",1644818936342,5.378,92.977,92.899,37.60065333]
["bitfinex","SOLUSD",1644818936540,23.901,92.978,92.9,5.402]
["bitfinex","SOLUSD",1644818936942,23.901,92.978,92.9,8.09582355]
["bitfinex","SOLUSD",1644818937142,23.901,92.978,92.901,2.69382355]
["bitfinex","SOLUSD",1644818937344,23.901,92.978,92.902,5.402]
["bitfinex","SOLUSD",1644818937543,23.901,92.978,92.903,0.024]
["bitfinex","SOLUSD",1644818937944,23.901,92.978,92.904,5.378]
["bitfinex","SOLUSD",1644818938145,23.901,92.978,92.905,0.024]
["bitfinex","SOLUSD",1644818938343,23.901,92.978,92.906,5.378]
["bitfinex","SOLUSD",1644818938546,23.901,92.978,92.901,0.024]
["bitfinex","SOLUSD",1644818938547,5.378,92.977,92.902,0.024]
["bitfinex","SOLUSD",1644818938745,5.378,92.977,92.9,0.024]
["bitfinex","SOLUSD",1644818939146,23.901,92.978,92.901,5.378]
["bitfinex","SOLUSD",1644818939446,23.901,92.978,92.902,0.024]
["bitfinex","SOLUSD",1644818939645,5.378,92.977,92.902,2.71782355]
["bitfinex","SOLUSD",1644818939846,5.378,92.977,92.902,2.69382355]
["bitfinex","SOLUSD",1644818940152,5.378,92.977,92.903,0.024]
["bitfinex","SOLUSD",1644818940847,23.901,92.978,92.903,5.402]
["bitfinex","SOLUSD",1644818942150,5.378,92.977,92.903,0.024]
["bitfinex","SOLUSD",1644818943057,5.378,92.977,92.904,109.99382355]
["bitfinex","SOLUSD",1644818943256,5.378,92.991,92.906,107.3]
["bitfinex","SOLUSD",1644818943458,5.378,92.991,92.908,107.3]
["bitfinex","SOLUSD",1644818943853,32.88683626,92.991,92.909,0.024]
["bitfinex","SOLUSD",1644818944063,32.88683626,92.991,92.911,107.3]
["bitfinex","SOLUSD",1644818944253,32.88683626,92.991,92.914,35.83077992]
["bitfinex","SOLUSD",1644818944454,32.88683626,92.991,92.915,5.378]
["bitfinex","SOLUSD",1644818945554,32.88683626,92.991,92.916,2.69382355]
["bitfinex","SOLUSD",1644818945954,5.378,92.991,92.916,2.69382355]
["bitfinex","SOLUSD",1644818946556,5.378,92.991,92.911,0.024]
["bitfinex","SOLUSD",1644818946557,107.3,92.989,92.911,0.024]
["bitfinex","SOLUSD",1644818946753,107.3,92.987,92.91,0.024]
["bitfinex","SOLUSD",1644818946954,5.378,92.986,92.894,0.024]
["bitfinex","SOLUSD",1644818947155,5.378,92.989,92.895,5.378]
["bitfinex","SOLUSD",1644818947354,23.92054933,92.988,92.896,36.06684847]
["bitfinex","SOLUSD",1644818947554,5.378,92.987,92.897,0.024]
["bitfinex","SOLUSD",1644818948054,5.378,92.987,92.897,22.7281]
["bitfinex","SOLUSD",1644818948654,23.92054933,92.988,92.897,22.7281]
["bitfinex","SOLUSD",1644818948860,23.92054933,92.988,92.898,4.89806069]
["bitfinex","SOLUSD",1644818949054,23.92054933,92.988,92.899,0.024]
["bitfinex","SOLUSD",1644818949253,23.92054933,92.988,92.898,0.024]
["bitfinex","SOLUSD",1644818949457,23.92054933,92.988,92.9,0.024]
["bitfinex","SOLUSD",1644818949654,23.92054933,92.988,92.901,5.378]
["bitfinex","SOLUSD",1644818949855,23.92054933,92.988,92.9,5.402]
["bitfinex","SOLUSD",1644818950055,23.92054933,92.988,92.9,5.378]
["bitfinex","SOLUSD",1644818950256,23.92054933,92.988,92.901,0.024]
["bitfinex","SOLUSD",1644818950454,23.92054933,92.988,92.902,5.378]
["bitfinex","SOLUSD",1644818950855,23.92054933,92.988,92.903,0.024]
["bitfinex","SOLUSD",1644818951054,23.92054933,92.988,92.904,5.378]
["bitfinex","SOLUSD",1644818951257,5.378,92.987,92.898,0.024]
["bitfinex","SOLUSD",1644818951457,5.378,92.987,92.905,0.024]
["bitfinex","SOLUSD",1644818951655,5.378,92.987,92.906,5.378]
["bitfinex","SOLUSD",1644818951856,5.378,92.987,92.907,0.024]
["bitfinex","SOLUSD",1644818952055,5.378,92.989,92.909,107.3]
["bitfinex","SOLUSD",1644818952256,5.378,92.986,92.909,107.3]
["bitfinex","SOLUSD",1644818952457,5.378,92.989,92.91,28.2137]
["bitfinex","SOLUSD",1644818952657,5.378,92.989,92.911,0.024]
["bitfinex","SOLUSD",1644818952856,25.29281545,92.988,92.913,45.02118897]
["bitfinex","SOLUSD",1644818953156,5.378,92.987,92.914,0.024]
["bitfinex","SOLUSD",1644818957962,23.4835,92.99,92.915,2.69382355]
["bitfinex","SOLUSD",1644818958163,23.4835,92.99,92.914,0.024]
["bitfinex","SOLUSD",1644818958361,5.378,92.989,92.914,0.024]
["bitfinex","SOLUSD",1644818958764,27.50707409,92.988,92.914,0.024]
["bitfinex","SOLUSD",1644818960364,5.378,92.987,92.914,0.024]
["bitfinex","SOLUSD",1644818963769,107.3,92.986,92.914,0.024]
["bitfinex","SOLUSD",1644818963969,27.50707409,92.988,92.912,0.024]
["bitfinex","SOLUSD",1644818963970,107.3,92.984,92.912,0.024]
["bitfinex","SOLUSD",1644818964268,107.3,92.969,92.912,0.024]
["bitfinex","SOLUSD",1644818964470,24.2154,92.969,92.911,5.378]
["bitfinex","SOLUSD",1644818964667,107.3,92.967,92.911,5.378]
["bitfinex","SOLUSD",1644818964869,107.3,92.965,92.911,5.378]
["bitfinex","SOLUSD",1644818965068,112.678,92.964,92.911,5.378]
["bitfinex","SOLUSD",1644818965668,107.3,92.959,92.894,0.024]
["bitfinex","SOLUSD",1644818965869,107.3,92.957,92.891,0.5748506]
["bitfinex","SOLUSD",1644818966072,107.3,92.957,92.891,0.5508506]
["bitfinex","SOLUSD",1644818966271,107.3,92.955,92.891,0.5508506]
["bitfinex","SOLUSD",1644818966475,132.82071455,92.954,92.892,0.024]
["bitfinex","SOLUSD",1644818966669,5.38,92.953,92.891,0.5508506]
["bitfinex","SOLUSD",1644818967271,22.734,92.952,92.891,0.5508506]
["bitfinex","SOLUSD",1644818967470,5.38,92.951,92.891,0.5508506]
["bitfinex","SOLUSD",1644818968373,22.734,92.952,92.891,0.5508506]
["bitfinex","SOLUSD",1644818970089,5.38,92.959,92.894,2.69382355]
["bitfinex","SOLUSD",1644818970289,15.38,92.97,92.894,2.69382355]
["bitfinex","SOLUSD",1644818970491,23.0137,92.969,92.895,5.402]
["bitfinex","SOLUSD",1644818970693,23.0137,92.969,92.894,2.69382355]
["bitfinex","SOLUSD",1644818970694,5.38,92.968,92.896,0.024]
["bitfinex","SOLUSD",1644818970891,24.61129738,92.967,92.895,2.71782355]
["bitfinex","SOLUSD",1644818971091,23.0137,92.969,92.896,5.404]
["bitfinex","SOLUSD",1644818971293,23.0137,92.969,92.897,110.01782355]
["bitfinex","SOLUSD",1644818971493,5.38,92.968,92.897,2.71782355]
["bitfinex","SOLUSD",1644818971692,5.38,92.968,92.898,8.07382355]
["bitfinex","SOLUSD",1644818973894,6.46820699,92.967,92.898,5.38]
["bitfinex","SOLUSD",1644818974094,5.38,92.966,92.898,5.38]
["bitfinex","SOLUSD",1644818974292,6.46820699,92.967,92.898,5.38]
["bitfinex","SOLUSD",1644818975494,5.38,92.966,92.897,0.024]
["bitfinex","SOLUSD",1644818975694,5.38,92.966,92.894,0.024]
["bitfinex","SOLUSD",1644818975894,5.38,92.966,92.894,5.404]
["bitfinex","SOLUSD",1644818976095,23.0137,92.969,92.895,5.38]
["bitfinex","SOLUSD",1644818976296,23.0137,92.969,92.896,0.024]
["bitfinex","SOLUSD",1644818976497,23.0137,92.969,92.897,5.38]
["bitfinex","SOLUSD",1644818976894,5.38,92.968,92.898,0.024]
["bitfinex","SOLUSD",1644818977093,5.38,92.968,92.896,0.024]
["bitfinex","SOLUSD",1644818977294,23.0137,92.969,92.897,5.404]
["bitfinex","SOLUSD",1644818978495,5.38,92.968,92.897,5.404]
["bitfinex","SOLUSD",1644818979795,23.0137,92.969,92.898,2.69382355]
["bitfinex","SOLUSD",1644818979999,5.38,92.968,92.899,0.024]
["bitfinex","SOLUSD",1644818980196,5.38,92.968,92.898,0.024]
["bitfinex","SOLUSD",1644818981797,5.38,92.968,92.894,0.024]
["bitfinex","SOLUSD",1644818981998,5.38,92.968,92.895,5.38]
["bitfinex","SOLUSD",1644818982199,5.38,92.968,92.896,0.024]
["bitfinex","SOLUSD",1644818983600,5.38,92.968,92.894,0.024]
["bitfinex","SOLUSD",1644818986408,107.3,92.967,92.894,0.024]
["bitfinex","SOLUSD",1644818986704,107.3,92.965,92.894,0.024]
["bitfinex","SOLUSD",1644818986905,107.3,92.963,92.894,0.024]
["bitfinex","SOLUSD",1644818987108,107.3,92.961,92.893,0.1691882]
["bitfinex","SOLUSD",1644818987304,107.3,92.959,92.893,0.1451882]
["bitfinex","SOLUSD",1644818987707,107.3,92.955,92.893,0.1451882]
["bitfinex","SOLUSD",1644818987906,107.3,92.953,92.893,0.1451882]
["bitfinex","SOLUSD",1644818988305,107.3,92.951,92.893,0.1451882]
["bitfinex","SOLUSD",1644818988607,107.3,92.951,92.891,0.5508506]
["bitfinex","SOLUSD",1644818988608,107.3,92.947,92.891,0.2904152]
["bitfinex","SOLUSD",1644818989007,160.89,92.945,92.891,0.2904152]
["bitfinex","SOLUSD",1644818989206,107.3,92.939,92.891,0.2904152]
["bitfinex","SOLUSD",1644818989406,107.3,92.937,92.891,0.2904152]
["bitfinex","SOLUSD",1644818989607,107.3,92.935,92.891,0.2904152]
["bitfinex","SOLUSD",1644818990007,107.3,92.933,92.891,0.2904152]
["bitfinex","SOLUSD",1644818990211,107.3,92.931,92.891,0.2904152]
["bitfinex","SOLUSD",1644818990510,107.3,92.929,92.891,0.2904152]
["bitfinex","SOLUSD",1644818990707,28.2179,92.928,92.891,0.2904152]
["bitfinex","SOLUSD",1644818992110,22.8369,92.928,92.891,0.2904152]
["bitfinex","SOLUSD",1644818992913,5.381,92.927,92.891,0.2904152]
["bitfinex","SOLUSD",1644818993610,28.68109245,92.927,92.891,0.2904152]
["bitfinex","SOLUSD",1644818993809,28.68109245,92.927,92.891,0.2903764]
["bitfinex","SOLUSD",1644818995211,23.30009245,92.927,92.891,0.2903764]
["bitfinex","SOLUSD",1644818997616,107.3,92.926,92.891,0.2903764]
["bitfinex","SOLUSD",1644818997821,107.3,92.924,92.891,0.2903764]
["bitfinex","SOLUSD",1644818998017,107.3,92.922,92.891,0.2903764]
["bitfinex","SOLUSD",1644818998216,107.3,92.919,92.891,0.2903764]
["bitfinex","SOLUSD",1644818998418,107.3,92.917,92.891,0.2903764]
["bitfinex","SOLUSD",1644818998616,107.3,92.915,92.891,0.2903764]
["bitfinex","SOLUSD",1644818998816,107.3,92.911,92.891,0.2903764]
["bitfinex","SOLUSD",1644818999216,107.3,92.911,92.891,0.0003764]
["bitfinex","SOLUSD",1644819000017,107.3,92.909,92.891,0.0003764]
["bitfinex","SOLUSD",1644819000620,5.382,92.91,92.891,0.0003764]
["bitfinex","SOLUSD",1644819000817,5.382,92.911,92.891,0.0003764]
["bitfinex","SOLUSD",1644819003330,107.3,92.91,92.891,0.0003764]
["bitfinex","SOLUSD",1644819003530,107.3,92.91,92.864,0.0027164]
["bitfinex","SOLUSD",1644819003531,107.3,92.908,92.864,0.0027164]
["bitfinex","SOLUSD",1644819003749,107.3,92.906,92.864,0.0027164]
["bitfinex","SOLUSD",1644819004151,107.3,92.904,92.864,0.0027164]
["bitfinex","SOLUSD",1644819004353,107.3,92.887,92.864,0.0027164]
["bitfinex","SOLUSD",1644819004549,107.3,92.879,92.845,0.6387735]
["bitfinex","SOLUSD",1644819004751,107.3,92.879,92.845,0.9188173]
["bitfinex","SOLUSD",1644819004951,107.3,92.877,92.845,0.9188173]
["bitfinex","SOLUSD",1644819005152,31.5492,92.88,92.845,0.9188173]
["bitfinex","SOLUSD",1644819005351,15.38,92.88,92.845,0.9188173]
["bitfinex","SOLUSD",1644819008254,107.3,92.878,92.828,0.024]
["bitfinex","SOLUSD",1644819008458,107.3,92.876,92.827,0.55170726]
["bitfinex","SOLUSD",1644819008656,107.3,92.874,92.827,0.55170726]
["bitfinex","SOLUSD",1644819008854,2.69382355,92.877,92.827,0.55170726]
["bitfinex","SOLUSD",1644819008855,107.3,92.869,92.827,0.55170726]
["bitfinex","SOLUSD",1644819009054,5.385,92.868,92.827,0.55170726]
["bitfinex","SOLUSD",1644819009256,6.09168403,92.867,92.827,0.55170726]
["bitfinex","SOLUSD",1644819010457,107.3,92.864,92.82,1.6812844]
["bitfinex","SOLUSD",1644819010657,107.3,92.849,92.82,1.6812844]
["bitfinex","SOLUSD",1644819011457,16.1748,92.84,92.82,1.6812844]
["bitfinex","SOLUSD",1644819011658,21.46895848,92.839,92.82,1.6812844]
["bitfinex","SOLUSD",1644819017163,21.46895848,92.839,92.817,0.25882664]
["bitfinex","SOLUSD",1644819017164,165.3,92.838,92.817,0.00882664]
["bitfinex","SOLUSD",1644819017363,107.3,92.836,92.817,0.00882664]
["bitfinex","SOLUSD",1644819017563,21.46895848,92.839,92.817,0.00882664]
["bitfinex","SOLUSD",1644819019563,15.38,92.86,92.817,0.00882664]
["bitfinex","SOLUSD",1644819020165,23.203,92.868,92.817,0.00882664]
["bitfinex","SOLUSD",1644819020364,5.385,92.867,92.817,0.00882664]
["bitfinex","SOLUSD",1644819020566,25.6432008,92.866,92.817,0.00882664]
["bitfinex","SOLUSD",1644819020765,23.203,92.868,92.817,0.00882664]
["bitfinex","SOLUSD",1644819021566,15.38,92.88,92.817,0.00882664]
["bitfinex","SOLUSD",1644819021775,15.38,92.88,92.818,5.385]
["bitfinex","SOLUSD",1644819021969,15.38,92.88,92.819,36.30559368]
["bitfinex","SOLUSD",1644819022174,5.385,92.879,92.819,36.30559368]
["bitfinex","SOLUSD",1644819022570,24.3852,92.878,92.819,36.30559368]
["bitfinex","SOLUSD",1644819022770,5.385,92.877,92.817,0.00882664]
["bitfinex","SOLUSD",1644819022971,24.3852,92.878,92.818,5.385]
["bitfinex","SOLUSD",1644819023173,24.3852,92.878,92.817,0.50882664]
["bitfinex","SOLUSD",1644819023372,24.3852,92.878,92.818,5.385]
["bitfinex","SOLUSD",1644819023571,5.385,92.877,92.817,0.50882664]
["bitfinex","SOLUSD",1644819023771,24.3852,92.878,92.818,51.10098484]
["bitfinex","SOLUSD",1644819025171,5.385,92.877,92.818,45.71598484]
["bitfinex","SOLUSD",1644819027374,5.385,92.877,92.817,0.50882664]
["bitfinex","SOLUSD",1644819027576,107.3,92.877,92.817,0.50882664]
["bitfinex","SOLUSD",1644819027775,24.3852,92.878,92.817,0.50882664]
["bitfinex","SOLUSD",1644819027976,107.3,92.877,92.817,0.50882664]
["bitfinex","SOLUSD",1644819028576,107.3,92.875,92.817,0.50882664]
["bitfinex","SOLUSD",1644819028777,5.385,92.874,92.817,0.50882664]
["bitfinex","SOLUSD",1644819028976,24.3852,92.878,92.817,0.50882664]
["bitfinex","SOLUSD",1644819029179,2.69382355,92.874,92.817,0.50882664]
["bitfinex","SOLUSD",1644819029383,5.385,92.873,92.817,0.50882664]
["bitfinex","SOLUSD",1644819029979,5.385,92.877,92.817,0.50882664]
["bitfinex","SOLUSD",1644819031379,24.3852,92.878,92.817,0.50882664]
["bitfinex","SOLUSD",1644819031783,5.385,92.877,92.817,0.50882664]
["bitfinex","SOLUSD",1644819032678,5.385,92.877,92.818,1.52146158]
["bitfinex","SOLUSD",1644819032879,24.3852,92.878,92.818,1.52146158]
["bitfinex","SOLUSD",1644819034179,5.385,92.877,92.818,1.52146158]
["bitfinex","SOLUSD",1644819034384,5.385,92.877,92.817,0.50882664]
["bitfinex","SOLUSD",1644819034385,5.385,92.877,92.819,1.52146158]
["bitfinex","SOLUSD",1644819034581,24.3852,92.878,92.819,1.52146158]
["bitfinex","SOLUSD",1644819034982,24.3852,92.878,92.822,1.52146158]
["bitfinex","SOLUSD",1644819035180,5.385,92.885,92.822,1.52146158]
["bitfinex","SOLUSD",1644819035382,16.3675,92.897,92.828,1.52146158]
["bitfinex","SOLUSD",1644819035580,5.384,92.899,92.838,1.52146158]
["bitfinex","SOLUSD",1644819035781,45.6597,92.92,92.842,1.52146158]
["bitfinex","SOLUSD",1644819035986,45.6597,92.92,92.843,51.90687175]
["bitfinex","SOLUSD",1644819036283,45.6597,92.92,92.845,1.52146158]
["bitfinex","SOLUSD",1644819036483,45.6597,92.92,92.846,5.383]
["bitfinex","SOLUSD",1644819036683,45.6597,92.92,92.847,0.024]
["bitfinex","SOLUSD",1644819036888,45.6597,92.92,92.848,5.383]
["bitfinex","SOLUSD",1644819037283,45.6597,92.92,92.849,0.024]
["bitfinex","SOLUSD",1644819037487,45.6597,92.92,92.847,0.024]
["bitfinex","SOLUSD",1644819037683,45.6597,92.92,92.845,1.54546158]
["bitfinex","SOLUSD",1644819037883,45.6597,92.92,92.846,0.024]
["bitfinex","SOLUSD",1644819038085,40.2767,92.92,92.847,5.383]
["bitfinex","SOLUSD",1644819038285,40.2767,92.92,92.85,1.52146158]
["bitfinex","SOLUSD",1644819038485,40.2767,92.92,92.851,5.407]
["bitfinex","SOLUSD",1644819038685,40.2767,92.92,92.851,5.383]
["bitfinex","SOLUSD",1644819038686,24.8967,92.92,92.851,5.383]
["bitfinex","SOLUSD",1644819038886,24.3512,92.931,92.852,0.024]
["bitfinex","SOLUSD",1644819039086,24.3512,92.931,92.853,1.52146158]
["bitfinex","SOLUSD",1644819039287,24.3512,92.931,92.854,0.024]
["bitfinex","SOLUSD",1644819039489,5.382,92.93,92.854,1.54546158]
["bitfinex","SOLUSD",1644819039886,15.38,92.95,92.86,16.1524]
["bitfinex","SOLUSD",1644819040087,0.0418463,92.957,92.868,1.52146158]
["bitfinex","SOLUSD",1644819040286,0.0418463,92.956,92.869,0.024]
["bitfinex","SOLUSD",1644819040487,0.0418463,92.956,92.869,2.71782355]
["bitfinex","SOLUSD",1644819040687,0.0418463,92.973,92.871,107.3]
["bitfinex","SOLUSD",1644819040886,0.0418463,92.983,92.873,107.3]
["bitfinex","SOLUSD",1644819041087,0.0418463,92.972,92.877,1.52146158]
["bitfinex","SOLUSD",1644819041289,0.0418463,92.982,92.879,107.3]
["bitfinex","SOLUSD",1644819041486,0.0418463,92.971,92.881,107.3]
["bitfinex","SOLUSD",1644819041689,0.0418463,92.981,92.883,107.3]
["bitfinex","SOLUSD",1644819041890,0.0418463,92.97,92.885,107.3]
["bitfinex","SOLUSD",1644819042190,0.0418463,92.97,92.882,0.25]
["bitfinex","SOLUSD",1644819042191,0.0418463,92.98,92.891,107.3]
["bitfinex","SOLUSD",1644819042390,0.0418463,92.969,92.893,107.3]
["bitfinex","SOLUSD",1644819042587,0.0418463,92.979,92.895,107.3]
["bitfinex","SOLUSD",1644819042788,0.0418463,92.968,92.9,1.52146158]
["bitfinex","SOLUSD",1644819042991,0.0418463,92.968,92.894,2.94382355]
["bitfinex","SOLUSD",1644819042992,0.0418463,92.978,92.903,34.2354539]
["bitfinex","SOLUSD",1644819043290,5.4198463,92.977,92.904,2.69382355]
["bitfinex","SOLUSD",1644819043688,0.0418463,92.976,92.903,39.6134539]
["bitfinex","SOLUSD",1644819043890,5.378,92.975,92.903,39.6134539]
["bitfinex","SOLUSD",1644819044293,0.0418463,92.974,92.903,39.6134539]
["bitfinex","SOLUSD",1644819044493,5.378,92.973,92.903,34.2354539]
["bitfinex","SOLUSD",1644819044696,0.0418463,92.973,92.903,34.2354539]
["bitfinex","SOLUSD",1644819044916,0.0418463,92.986,92.904,8.32182355]
["bitfinex","SOLUSD",1644819045115,0.0418463,92.972,92.904,8.32182355]
["bitfinex","SOLUSD",1644819045314,0.0418463,92.971,92.905,5.378]
["bitfinex","SOLUSD",1644819045516,5.378,92.97,92.905,5.378]
["bitfinex","SOLUSD",1644819045718,0.0418463,92.984,92.91,16.1438]
["bitfinex","SOLUSD",1644819046016,0.0418463,92.971,92.911,5.378]
["bitfinex","SOLUSD",1644819046315,0.0418463,92.986,92.907,5.378]
["bitfinex","SOLUSD",1644819046518,5.4198463,92.986,92.904,5.378]
["bitfinex","SOLUSD",1644819046718,0.0418463,92.985,92.904,5.378]
["bitfinex","SOLUSD",1644819047016,5.378,92.984,92.904,5.378]
["bitfinex","SOLUSD",1644819047221,5.378,92.984,92.905,107.3]
["bitfinex","SOLUSD",1644819047417,15.38,92.99,92.907,107.3]
["bitfinex","SOLUSD",1644819047418,0.0418463,92.983,92.907,107.3]
["bitfinex","SOLUSD",1644819047618,0.0418463,92.985,92.908,5.628]
["bitfinex","SOLUSD",1644819047817,0.0418463,92.982,92.908,2.94382355]
["bitfinex","SOLUSD",1644819048033,5.4198463,92.984,92.908,2.94382355]
["bitfinex","SOLUSD",1644819048217,0.0418463,92.981,92.911,107.3]
["bitfinex","SOLUSD",1644819048418,0.0418463,92.983,92.911,107.3]
["bitfinex","SOLUSD",1644819048617,0.0418463,92.98,92.912,2.94382355]
["bitfinex","SOLUSD",1644819048817,0.0418463,92.982,92.912,2.94382355]
["bitfinex","SOLUSD",1644819049021,0.0418463,92.979,92.913,2.69382355]
["bitfinex","SOLUSD",1644819049218,0.0418463,92.981,92.913,2.69382355]
["bitfinex","SOLUSD",1644819049418,0.0418463,92.979,92.914,0.25]
["bitfinex","SOLUSD",1644819049618,0.0418463,92.98,92.914,0.25]
["bitfinex","SOLUSD",1644819049822,0.0418463,93.008,92.915,2.69382355]
["bitfinex","SOLUSD",1644819050019,0.0418463,92.98,92.921,107.3]
["bitfinex","SOLUSD",1644819050220,0.0418463,93.007,92.923,107.3]
["bitfinex","SOLUSD",1644819050419,0.0418463,93.006,92.924,23.7934]
["bitfinex","SOLUSD",1644819050623,0.0418463,93.031,92.924,23.7934]
["bitfinex","SOLUSD",1644819050921,0.0418463,93.005,92.925,5.377]
["bitfinex","SOLUSD",1644819051121,5.377,93.03,92.93,16.1402]
["bitfinex","SOLUSD",1644819051122,107.3,93.029,92.93,16.1402]
["bitfinex","SOLUSD",1644819051421,15.38,93.02,92.931,5.377]
["bitfinex","SOLUSD",1644819051623,5.377,93.019,92.926,5.627]
["bitfinex","SOLUSD",1644819051821,29.1568463,93.019,92.926,5.627]
["bitfinex","SOLUSD",1644819052021,0.0418463,93.018,92.926,5.627]
["bitfinex","SOLUSD",1644819052222,5.377,93.017,92.926,5.627]
["bitfinex","SOLUSD",1644819052424,0.0418463,93.016,92.926,5.627]
["bitfinex","SOLUSD",1644819052621,5.378,93.015,92.926,5.627]
["bitfinex","SOLUSD",1644819052823,107.3,93.014,92.926,5.377]
["bitfinex","SOLUSD",1644819053024,107.3,92.999,92.875,1.52146158]
["bitfinex","SOLUSD",1644819053224,107.3,92.997,92.866,5.378]
["bitfinex","SOLUSD",1644819053423,107.3,92.997,92.862,1.52146158]
["bitfinex","SOLUSD",1644819053424,0.0418463,92.996,92.884,5.378]
["bitfinex","SOLUSD",1644819053625,107.3,92.995,92.884,5.378]
["bitfinex","SOLUSD",1644819053824,107.3,92.993,92.885,39.09635509]
["bitfinex","SOLUSD",1644819054025,15.38,92.98,92.885,39.09635509]
["bitfinex","SOLUSD",1644819054225,24.5272,92.979,92.886,107.3]
["bitfinex","SOLUSD",1644819054525,5.38,92.978,92.886,109.99382355]
["bitfinex","SOLUSD",1644819054725,0.0418463,92.977,92.887,8.07382355]
["bitfinex","SOLUSD",1644819054929,5.4218463,92.978,92.886,0.25]
["bitfinex","SOLUSD",1644819055125,5.4218463,92.978,92.887,5.38]
["bitfinex","SOLUSD",1644819055324,5.4218463,92.978,92.888,107.3]
["bitfinex","SOLUSD",1644819055531,5.4218463,92.978,92.889,5.38]
["bitfinex","SOLUSD",1644819055726,5.4218463,92.978,92.886,0.25]
["bitfinex","SOLUSD",1644819055727,5.4218463,92.978,92.888,8.07382355]
["bitfinex","SOLUSD",1644819055927,0.0418463,92.978,92.891,107.3]
["bitfinex","SOLUSD",1644819056128,5.38,93.003,92.893,107.3]
["bitfinex","SOLUSD",1644819056328,0.0418463,93.002,92.895,107.3]
["bitfinex","SOLUSD",1644819056526,5.378,93.001,92.897,107.3]
["bitfinex","SOLUSD",1644819056728,5.378,93.001,92.899,107.3]
["bitfinex","SOLUSD",1644819056928,0.0418463,93.0,92.92,16.1417]
["bitfinex","SOLUSD",1644819057126,20.38001178,93.011,92.921,48.29024702]
["bitfinex","SOLUSD",1644819057327,5.4198463,93.01,92.921,48.29024702]
["bitfinex","SOLUSD",1644819057731,0.0418463,93.009,92.922,2.94382355]
["bitfinex","SOLUSD",1644819057931,0.0418463,93.009,92.923,5.378]
["bitfinex","SOLUSD",1644819058133,0.0418463,93.019,92.924,107.55]
["bitfinex","SOLUSD",1644819058333,0.0418463,93.008,92.931,107.3]
["bitfinex","SOLUSD",1644819058533,0.0418463,93.018,92.933,107.3]
["bitfinex","SOLUSD",1644819058733,0.0418463,93.007,92.933,107.3]
["bitfinex","SOLUSD",1644819058931,0.0418463,93.017,92.934,0.25]
["bitfinex","SOLUSD",1644819059133,0.0418463,93.006,92.935,40.99620124]
["bitfinex","SOLUSD",1644819059330,0.0418463,93.005,92.935,43.69002479]
["bitfinex","SOLUSD",1644819059532,0.0418463,93.005,92.936,0.25]
["bitfinex","SOLUSD",1644819059732,0.0418463,93.026,92.936,2.94382355]
["bitfinex","SOLUSD",1644819059931,0.0418463,93.004,92.94,16.1378]
["bitfinex","SOLUSD",1644819060139,5.4188463,93.025,92.941,0.25]
["bitfinex","SOLUSD",1644819060332,0.0418463,93.024,92.941,2.94382355]
["bitfinex","SOLUSD",1644819060535,0.0418463,93.024,92.942,2.69382355]
["bitfinex","SOLUSD",1644819060733,51.63999414,93.048,92.943,5.377]
["bitfinex","SOLUSD",1644819060934,0.0418463,93.023,92.943,5.627]
["bitfinex","SOLUSD",1644819061134,0.0418463,93.047,92.944,2.69382355]
["bitfinex","SOLUSD",1644819061335,5.4178463,93.046,92.945,5.376]
["bitfinex","SOLUSD",1644819061534,5.4178463,93.046,92.946,107.3]
["bitfinex","SOLUSD",1644819061734,0.0418463,93.045,92.951,107.3]
["bitfinex","SOLUSD",1644819061934,0.0418463,93.045,92.953,107.3]
["bitfinex","SOLUSD",1644819062134,0.0418463,93.049,92.955,107.3]
["bitfinex","SOLUSD",1644819062334,0.0418463,93.048,92.957,107.3]
["bitfinex","SOLUSD",1644819062536,5.376,93.047,92.958,37.62912955]
["bitfinex","SOLUSD",1644819062741,5.376,93.047,92.959,107.3]
["bitfinex","SOLUSD",1644819062935,0.0418463,93.046,92.961,107.3]
["bitfinex","SOLUSD",1644819063136,5.376,93.045,92.963,107.3]
["bitfinex","SOLUSD",1644819063339,0.0418463,93.044,92.965,107.3]
["bitfinex","SOLUSD",1644819063540,5.376,93.043,92.967,107.3]
["bitfinex","SOLUSD",1644819063762,5.376,93.043,92.966,5.626]
["bitfinex","SOLUSD",1644819063962,0.0418463,93.042,92.966,5.626]
["bitfinex","SOLUSD",1644819064161,0.0418463,93.057,92.966,5.626]
["bitfinex","SOLUSD",1644819064362,0.0418463,93.041,92.966,5.626]
["bitfinex","SOLUSD",1644819064561,5.376,93.04,92.966,5.626]
["bitfinex","SOLUSD",1644819064761,0.0418463,93.04,92.966,5.376]
["bitfinex","SOLUSD",1644819065062,107.3,93.038,92.966,5.376]
["bitfinex","SOLUSD",1644819065266,107.3,93.036,92.966,5.376]
["bitfinex","SOLUSD",1644819065462,107.3,93.034,92.966,5.376]
["bitfinex","SOLUSD",1644819065667,5.376,93.033,92.966,5.376]
["bitfinex","SOLUSD",1644819065864,0.0418463,93.033,92.966,5.376]
["bitfinex","SOLUSD",1644819066064,0.0418463,93.034,92.966,5.376]
["bitfinex","SOLUSD",1644819066263,5.376,93.033,92.966,5.376]
["bitfinex","SOLUSD",1644819066465,5.4178463,93.033,92.966,5.376]
["bitfinex","SOLUSD",1644819066664,0.0418463,93.033,92.958,37.62912955]
["bitfinex","SOLUSD",1644819066968,5.4178463,93.032,92.958,37.62912955]
["bitfinex","SOLUSD",1644819067164,5.4178463,93.033,92.958,37.62912955]
["bitfinex","SOLUSD",1644819067365,0.0418463,93.031,92.958,37.62912955]
["bitfinex","SOLUSD",1644819067566,5.376,93.03,92.958,37.62912955]
["bitfinex","SOLUSD",1644819067767,107.3,93.029,92.941,5.376]
["bitfinex","SOLUSD",1644819067966,107.3,93.027,92.918,5.377]
["bitfinex","SOLUSD",1644819068266,107.3,93.025,92.923,1.52146158]
["bitfinex","SOLUSD",1644819068464,107.3,93.023,92.925,1.52146158]
["bitfinex","SOLUSD",1644819068664,15.38,93.01,92.922,1.52146158]
["bitfinex","SOLUSD",1644819068865,29.9432,93.009,92.925,37.18818784]
["bitfinex","SOLUSD",1644819069066,29.9850463,93.009,92.925,37.18818784]
["bitfinex","SOLUSD",1644819069264,0.0418463,93.008,92.925,37.18818784]
["bitfinex","SOLUSD",1644819069464,18.23934703,93.006,92.925,37.18818784]
["bitfinex","SOLUSD",1644819069767,107.3,93.004,92.918,1.52146158]
["bitfinex","SOLUSD",1644819069966,15.38,92.99,92.918,1.52146158]
["bitfinex","SOLUSD",1644819070169,50.5537463,92.989,92.914,1.52146158]
["bitfinex","SOLUSD",1644819070369,0.0418463,92.988,92.912,1.52146158]
["bitfinex","SOLUSD",1644819070567,0.0418463,92.988,92.894,4.93979171]
["bitfinex","SOLUSD",1644819070568,5.378,92.987,92.911,1.52146158]
["bitfinex","SOLUSD",1644819070765,7.68185738,92.986,92.913,48.52552375]
["bitfinex","SOLUSD",1644819070966,5.4198463,92.985,92.913,48.52552375]
["bitfinex","SOLUSD",1644819071371,107.3,92.979,92.911,1.52146158]
["bitfinex","SOLUSD",1644819071571,107.3,92.977,92.91,1.52146158]
["bitfinex","SOLUSD",1644819071775,160.89,92.975,92.898,1.52146158]
["bitfinex","SOLUSD",1644819071971,107.3,92.959,92.888,1.52146158]
["bitfinex","SOLUSD",1644819072170,107.3,92.959,92.878,1.52146158]
["bitfinex","SOLUSD",1644819072371,18.23934703,92.956,92.879,49.59238801]
["bitfinex","SOLUSD",1644819072570,5.381,92.955,92.879,48.07092643]
["bitfinex","SOLUSD",1644819072771,15.38,92.95,92.879,49.59238801]
["bitfinex","SOLUSD",1644819073271,5.381,92.949,92.879,49.59238801]
["bitfinex","SOLUSD",1644819073872,5.381,92.949,92.879,48.07092643]
["bitfinex","SOLUSD",1644819074073,15.38,92.95,92.879,48.07092643]
["bitfinex","SOLUSD",1644819074472,5.381,92.949,92.879,48.07092643]
["bitfinex","SOLUSD",1644819075577,15.38,92.95,92.88,4.21528513]
["bitfinex","SOLUSD",1644819075772,5.381,92.949,92.885,1.52146158]
["bitfinex","SOLUSD",1644819075972,15.38,92.95,92.885,1.52146158]
["bitfinex","SOLUSD",1644819076174,15.38,92.95,92.887,107.3]
["bitfinex","SOLUSD",1644819076376,48.3402,92.958,92.889,107.3]
["bitfinex","SOLUSD",1644819076573,48.3402,92.958,92.892,1.52146158]
["bitfinex","SOLUSD",1644819076772,48.3402,92.958,92.893,40.87884818]
["bitfinex","SOLUSD",1644819076972,48.3402,92.958,92.893,43.57267173]
["bitfinex","SOLUSD",1644819077472,0.0418463,92.972,92.894,8.32382355]
["bitfinex","SOLUSD",1644819077673,0.0418463,92.979,92.894,8.32382355]
["bitfinex","SOLUSD",1644819077886,0.0418463,92.971,92.895,2.69382355]
["bitfinex","SOLUSD",1644819078176,15.38,92.97,92.896,5.38]
["bitfinex","SOLUSD",1644819078373,20.76,92.97,92.893,35.49884818]
["bitfinex","SOLUSD",1644819079873,15.38,92.97,92.893,35.49884818]
["bitfinex","SOLUSD",1644819080077,5.38,92.969,92.893,35.49884818]
["bitfinex","SOLUSD",1644819081078,5.38,92.969,92.894,2.94382355]
["bitfinex","SOLUSD",1644819081282,15.38,92.97,92.894,2.94382355]
["bitfinex","SOLUSD",1644819081484,15.38,92.97,92.895,2.69382355]
["bitfinex","SOLUSD",1644819081679,5.38,92.969,92.896,0.25]
["bitfinex","SOLUSD",1644819081883,5.38,92.969,92.898,107.3]
["bitfinex","SOLUSD",1644819082083,5.38,92.969,92.899,112.68]
["bitfinex","SOLUSD",1644819082380,15.38,92.97,92.899,115.37382355]
["bitfinex","SOLUSD",1644819082582,0.0418463,92.972,92.9,2.94382355]
["bitfinex","SOLUSD",1644819082780,0.0418463,92.989,92.902,107.3]
["bitfinex","SOLUSD",1644819082981,0.0418463,92.972,92.904,107.3]
["bitfinex","SOLUSD",1644819083183,0.0418463,92.988,92.908,107.3]
["bitfinex","SOLUSD",1644819083380,15.38,92.99,92.909,112.678]
["bitfinex","SOLUSD",1644819083381,0.0418463,92.972,92.909,112.678]
["bitfinex","SOLUSD",1644819083581,0.0418463,92.987,92.909,5.378]
["bitfinex","SOLUSD",1644819083783,5.378,92.986,92.908,5.378]
["bitfinex","SOLUSD",1644819083982,0.0418463,92.986,92.908,5.378]
["bitfinex","SOLUSD",1644819084183,5.4198463,92.985,92.908,5.378]
["bitfinex","SOLUSD",1644819084386,5.378,92.985,92.908,5.378]
["bitfinex","SOLUSD",1644819084584,0.0418463,92.984,92.908,5.378]
["bitfinex","SOLUSD",1644819084787,0.0418463,92.986,92.908,5.378]
["bitfinex","SOLUSD",1644819084985,0.0418463,92.983,92.907,42.0095568]
["bitfinex","SOLUSD",1644819085185,0.0418463,92.985,92.908,5.378]
["bitfinex","SOLUSD",1644819085384,0.0418463,92.982,92.908,5.378]
["bitfinex","SOLUSD",1644819085687,0.0418463,92.984,92.908,5.378]
["bitfinex","SOLUSD",1644819085885,0.0418463,92.981,92.908,5.378]
["bitfinex","SOLUSD",1644819086084,0.0418463,92.983,92.908,5.378]
["bitfinex","SOLUSD",1644819086285,0.0418463,92.98,92.908,5.378]
["bitfinex","SOLUSD",1644819086484,0.0418463,92.982,92.908,5.378]
["bitfinex","SOLUSD",1644819086687,0.0418463,92.979,92.908,5.378]
["bitfinex","SOLUSD",1644819086886,0.0418463,92.988,92.908,5.378]
["bitfinex","SOLUSD",1644819087086,5.378,92.987,92.908,5.378]
["bitfinex","SOLUSD",1644819087285,5.378,92.987,92.907,42.0095568]
["bitfinex","SOLUSD",1644819087485,0.0418463,92.986,92.908,5.378]
["bitfinex","SOLUSD",1644819087689,5.378,92.985,92.908,2.69382355]
["bitfinex","SOLUSD",1644819087884,0.0418463,92.985,92.907,42.0095568]
["bitfinex","SOLUSD",1644819088085,5.378,92.984,92.907,42.0095568]
["bitfinex","SOLUSD",1644819088387,0.0418463,92.984,92.907,42.0095568]
["bitfinex","SOLUSD",1644819088588,5.378,92.983,92.907,42.0095568]
["bitfinex","SOLUSD",1644819088783,0.0418463,92.983,92.907,42.0095568]
["bitfinex","SOLUSD",1644819088985,5.4198463,92.982,92.907,42.0095568]
["bitfinex","SOLUSD",1644819089184,5.378,92.982,92.907,42.0095568]
["bitfinex","SOLUSD",1644819089384,0.0418463,92.981,92.907,42.0095568]
["bitfinex","SOLUSD",1644819089586,0.0418463,92.986,92.908,2.69382355]
["bitfinex","SOLUSD",1644819089883,0.0418463,92.98,92.908,2.69382355]
["bitfinex","SOLUSD",1644819090087,5.378,92.979,92.908,2.69382355]
["bitfinex","SOLUSD",1644819090286,0.0418463,92.978,92.908,2.69382355]
["bitfinex","SOLUSD",1644819090484,0.0418463,92.984,92.908,2.69382355]
["bitfinex","SOLUSD",1644819090784,0.0418463,92.988,92.908,2.69382355]
["bitfinex","SOLUSD",1644819090987,0.0418463,92.983,92.909,5.378]
["bitfinex","SOLUSD",1644819091186,0.0418463,92.987,92.909,5.378]
["bitfinex","SOLUSD",1644819091488,0.0418463,92.982,92.909,115.37182355]
["bitfinex","SOLUSD",1644819091686,5.378,92.981,92.91,0.25]
["bitfinex","SOLUSD",1644819091885,0.0418463,92.981,92.911,5.378]
["bitfinex","SOLUSD",1644819092086,5.4198463,92.989,92.912,0.25]
["bitfinex","SOLUSD",1644819092286,0.0418463,92.988,92.913,5.378]
["bitfinex","SOLUSD",1644819092688,0.0418463,92.989,92.914,0.25]
["bitfinex","SOLUSD",1644819092887,0.0418463,92.987,92.914,0.25]
["bitfinex","SOLUSD",1644819093087,0.0418463,92.988,92.914,0.25]
["bitfinex","SOLUSD",1644819093286,0.0418463,92.989,92.915,8.07182355]
["bitfinex","SOLUSD",1644819093490,0.0418463,92.987,92.915,2.69382355]
["bitfinex","SOLUSD",1644819093690,0.0418463,92.988,92.917,107.3]
["bitfinex","SOLUSD",1644819093886,5.378,93.008,92.917,107.3]
["bitfinex","SOLUSD",1644819093887,0.0418463,92.986,92.917,107.3]
["bitfinex","SOLUSD",1644819094087,0.0418463,92.987,92.918,2.94382355]
["bitfinex","SOLUSD",1644819094286,0.0418463,93.022,92.918,2.94382355]
["bitfinex","SOLUSD",1644819094489,5.378,93.021,92.924,1.52146158]
["bitfinex","SOLUSD",1644819094687,0.0418463,93.02,92.926,1.52146158]
["bitfinex","SOLUSD",1644819094886,5.377,93.019,92.925,50.16174506]
["bitfinex","SOLUSD",1644819095087,5.377,93.019,92.925,48.64028348]
["bitfinex","SOLUSD",1644819095288,0.0418463,93.018,92.925,48.64028348]
["bitfinex","SOLUSD",1644819095485,0.0418463,93.021,92.925,48.64028348]
["bitfinex","SOLUSD",1644819095686,0.0418463,93.017,92.926,1.52146158]
["bitfinex","SOLUSD",1644819095886,5.377,93.016,92.926,1.52146158]
["bitfinex","SOLUSD",1644819096089,0.0418463,93.016,92.925,47.46792151]
["bitfinex","SOLUSD",1644819096287,5.4198463,93.015,92.927,2.69382355]
["bitfinex","SOLUSD",1644819096487,0.0418463,93.018,92.927,2.69382355]
["bitfinex","SOLUSD",1644819096687,0.0418463,93.014,92.927,2.69382355]
["bitfinex","SOLUSD",1644819096987,0.0418463,93.017,92.927,2.69382355]
["bitfinex","SOLUSD",1644819097187,0.0418463,93.013,92.928,5.377]
["bitfinex","SOLUSD",1644819097387,5.378,93.012,92.928,5.377]
["bitfinex","SOLUSD",1644819097590,24.0738,93.011,92.928,5.377]
["bitfinex","SOLUSD",1644819097889,29.4936463,93.011,92.928,5.377]
["bitfinex","SOLUSD",1644819098303,29.4936463,93.011,92.928,6.89846158]
["bitfinex","SOLUSD",1644819098693,29.4936463,93.011,92.928,5.377]
["bitfinex","SOLUSD",1644819099090,29.4936463,93.011,92.929,2.69382355]
["bitfinex","SOLUSD",1644819099789,29.4936463,93.011,92.93,0.25]
["bitfinex","SOLUSD",1644819099991,10.25911106,93.058,92.93,0.25]
["bitfinex","SOLUSD",1644819099992,1.49335344,93.048,92.94,15.38]
["bitfinex","SOLUSD",1644819100191,2.98141279,93.074,92.94,15.38]
["bitfinex","SOLUSD",1644819100192,5.376,93.068,92.97,1.52146158]
["bitfinex","SOLUSD",1644819100391,24.2111,93.067,92.979,1.52146158]
["bitfinex","SOLUSD",1644819100590,24.2111,93.067,92.983,1.52146158]
["bitfinex","SOLUSD",1644819100793,24.2111,93.067,92.985,107.3]
["bitfinex","SOLUSD",1644819100991,24.2111,93.067,92.98,15.38]
["bitfinex","SOLUSD",1644819100992,24.2111,93.067,92.987,107.3]
["bitfinex","SOLUSD",1644819101190,24.2111,93.067,92.989,107.3]
["bitfinex","SOLUSD",1644819101393,24.2111,93.067,92.99,112.674]
["bitfinex","SOLUSD",1644819101599,24.2111,93.067,92.991,0.25]
["bitfinex","SOLUSD",1644819101791,24.2111,93.067,92.992,5.374]
["bitfinex","SOLUSD",1644819101990,24.2111,93.067,93.001,35.83610962]
["bitfinex","SOLUSD",1644819102190,24.2111,93.067,93.002,5.374]
["bitfinex","SOLUSD",1644819102394,24.2111,93.067,93.002,5.624]
["bitfinex","SOLUSD",1644819102991,24.2111,93.067,93.003,107.3]
["bitfinex","SOLUSD",1644819103191,24.2111,93.067,93.004,0.25]
["bitfinex","SOLUSD",1644819106794,24.2111,93.067,93.01,123.4263]
["bitfinex","SOLUSD",1644819107495,5.375,93.087,93.011,2.94382355]
["bitfinex","SOLUSD",1644819107695,5.373,93.108,93.013,107.3]
["bitfinex","SOLUSD",1644819107896,24.3946,93.107,93.03,16.1235]
["bitfinex","SOLUSD",1644819108096,5.372,93.106,93.031,40.75227675]
["bitfinex","SOLUSD",1644819109199,34.40577763,93.106,93.031,40.75227675]
["bitfinex","SOLUSD",1644819115425,0.0412448,93.105,93.031,40.75227675]
["bitfinex","SOLUSD",1644819115623,5.372,93.104,93.031,40.75227675]
["bitfinex","SOLUSD",1644819115824,0.0412448,93.103,93.031,40.75227675]
["bitfinex","SOLUSD",1644819116025,5.372,93.102,93.031,40.75227675]
["bitfinex","SOLUSD",1644819116425,0.0412448,93.101,93.031,40.75227675]
["bitfinex","SOLUSD",1644819116626,5.372,93.1,93.031,40.75227675]
["bitfinex","SOLUSD",1644819116828,107.3,93.099,93.031,40.75227675]
["bitfinex","SOLUSD",1644819117027,107.3,93.097,93.011,24.1628]
["bitfinex","SOLUSD",1644819117232,107.3,93.097,93.011,29.5358]
["bitfinex","SOLUSD",1644819117429,0.0412448,93.096,93.011,29.5358]
["bitfinex","SOLUSD",1644819117628,5.373,93.095,93.011,29.5358]
["bitfinex","SOLUSD",1644819117832,23.4996448,93.094,93.011,29.5358]
["bitfinex","SOLUSD",1644819118029,23.4584,93.094,93.012,38.06507598]
["bitfinex","SOLUSD",1644819118230,0.0412448,93.093,93.013,5.373]
["bitfinex","SOLUSD",1644819118429,0.0412448,93.093,93.013,5.623]
["bitfinex","SOLUSD",1644819118829,0.0412448,93.093,93.014,107.3]
["bitfinex","SOLUSD",1644819119029,5.373,93.092,93.021,107.3]
["bitfinex","SOLUSD",1644819119229,0.0412448,93.091,93.023,107.3]
["bitfinex","SOLUSD",1644819119433,0.0412448,93.092,93.023,107.3]
["bitfinex","SOLUSD",1644819119629,0.0412448,93.093,93.024,0.25]
["bitfinex","SOLUSD",1644819120031,0.0412448,93.093,93.03,123.4229]
["bitfinex","SOLUSD",1644819120230,0.0412448,93.097,93.032,107.3]
["bitfinex","SOLUSD",1644819120432,24.7032,93.098,93.032,107.3]
["bitfinex","SOLUSD",1644819120629,24.7032,93.098,93.033,2.69382355]
["bitfinex","SOLUSD",1644819120830,23.7116,93.097,93.031,36.74874882]
["bitfinex","SOLUSD",1644819121334,23.7116,93.097,93.032,107.3]
["bitfinex","SOLUSD",1644819121531,0.0412448,93.118,93.04,16.1209]
["bitfinex","SOLUSD",1644819121831,47.7649448,93.128,93.041,5.371]
["bitfinex","SOLUSD",1644819122035,0.0412448,93.117,93.04,123.4209]
["bitfinex","SOLUSD",1644819122231,27.69982558,93.127,93.041,5.371]
["bitfinex","SOLUSD",1644819122430,0.0412448,93.116,93.04,16.1209]
["bitfinex","SOLUSD",1644819122632,5.371,93.115,93.04,16.1209]
["bitfinex","SOLUSD",1644819122831,24.7657,93.114,93.041,5.371]
["bitfinex","SOLUSD",1644819123033,5.4122448,93.113,93.041,5.371]
["bitfinex","SOLUSD",1644819123233,5.4122448,93.113,93.04,16.1209]
["bitfinex","SOLUSD",1644819123432,9.05286843,93.113,93.04,16.1209]
["bitfinex","SOLUSD",1644819123633,9.05286843,93.113,93.032,5.371]
["bitfinex","SOLUSD",1644819123834,107.3,93.112,93.031,36.74874882]
["bitfinex","SOLUSD",1644819124133,25.91651705,93.099,93.031,36.74874882]
["bitfinex","SOLUSD",1644819124334,28.4609,93.098,93.031,36.74874882]
["bitfinex","SOLUSD",1644819126436,28.4609,93.098,93.032,110.24382355]
["bitfinex","SOLUSD",1644819126636,23.0889,93.098,93.032,8.31582355]
["bitfinex","SOLUSD",1644819126837,5.372,93.097,93.032,2.94382355]
["bitfinex","SOLUSD",1644819127041,23.0889,93.098,93.033,5.372]
["bitfinex","SOLUSD",1644819127436,23.0889,93.098,93.034,0.25]
["bitfinex","SOLUSD",1644819127635,23.0889,93.098,93.035,5.372]
["bitfinex","SOLUSD",1644819128237,23.0889,93.098,93.036,0.25]
["bitfinex","SOLUSD",1644819128639,23.0889,93.098,93.037,5.372]
["bitfinex","SOLUSD",1644819129339,23.0889,93.098,93.031,36.74874882]
["bitfinex","SOLUSD",1644819130641,23.0889,93.098,93.032,5.372]
["bitfinex","SOLUSD",1644819131240,23.0889,93.098,93.035,1.52146158]
["bitfinex","SOLUSD",1644819131441,23.0889,93.098,93.036,5.372]
["bitfinex","SOLUSD",1644819132642,23.0889,93.098,93.031,36.74874882]
["bitfinex","SOLUSD",1644819132643,5.372,93.097,93.032,1.52146158]
["bitfinex","SOLUSD",1644819132942,23.0889,93.098,93.032,1.52146158]
["bitfinex","SOLUSD",1644819133142,23.0889,93.098,93.033,5.372]
["bitfinex","SOLUSD",1644819133342,5.372,93.097,93.031,38.2702104]
["bitfinex","SOLUSD",1644819133743,5.372,93.097,93.031,36.74874882]
["bitfinex","SOLUSD",1644819134647,23.0889,93.098,93.031,36.74874882]
["bitfinex","SOLUSD",1644819135650,5.372,93.097,93.031,36.74874882]
["bitfinex","SOLUSD",1644819136048,23.0889,93.098,93.031,36.74874882]
["bitfinex","SOLUSD",1644819136453,5.372,93.097,93.031,36.74874882]
["bitfinex","SOLUSD",1644819139180,23.0889,93.098,93.031,36.74874882]
["bitfinex","SOLUSD",1644819141686,23.0889,93.098,93.032,5.372]
["bitfinex","SOLUSD",1644819146092,5.372,93.1,93.033,110.24382355]
["bitfinex","SOLUSD",1644819146294,5.4132448,93.104,93.033,110.24382355]
["bitfinex","SOLUSD",1644819146494,0.0412448,93.104,93.035,107.3]
["bitfinex","SOLUSD",1644819146698,0.0412448,93.115,93.037,107.3]
["bitfinex","SOLUSD",1644819146895,0.0412448,93.121,93.039,107.3]
["bitfinex","SOLUSD",1644819147095,0.0412448,93.114,93.041,108.82146158]
["bitfinex","SOLUSD",1644819147497,0.0412448,93.114,93.042,0.25]
["bitfinex","SOLUSD",1644819147693,0.0412448,93.126,93.043,5.371]
["bitfinex","SOLUSD",1644819147894,0.0412448,93.114,93.043,5.371]
["bitfinex","SOLUSD",1644819148094,5.371,93.113,93.044,0.25]
["bitfinex","SOLUSD",1644819148295,23.9343,93.112,93.044,0.25]
["bitfinex","SOLUSD",1644819148494,5.371,93.111,93.044,0.25]
["bitfinex","SOLUSD",1644819148693,23.9343,93.112,93.045,5.371]
["bitfinex","SOLUSD",1644819148895,5.371,93.111,93.035,6.89246158]
["bitfinex","SOLUSD",1644819149096,5.371,93.111,93.036,0.25]
["bitfinex","SOLUSD",1644819149295,0.0412448,93.11,93.034,25.40306158]
["bitfinex","SOLUSD",1644819149495,5.372,93.109,93.034,25.40306158]
["bitfinex","SOLUSD",1644819149695,5.372,93.109,93.034,23.8816]
["bitfinex","SOLUSD",1644819149895,0.0412448,93.108,93.034,23.8816]
["bitfinex","SOLUSD",1644819150097,5.372,93.107,93.035,0.25]
["bitfinex","SOLUSD",1644819150295,0.0412448,93.107,93.034,23.8816]
["bitfinex","SOLUSD",1644819150497,5.372,93.106,93.034,23.8816]
["bitfinex","SOLUSD",1644819150695,0.0412448,93.107,93.035,0.25]
["bitfinex","SOLUSD",1644819150897,5.372,93.106,93.035,0.25]
["bitfinex","SOLUSD",1644819151097,5.372,93.11,93.035,0.25]
["bitfinex","SOLUSD",1644819151301,0.0412448,93.109,93.035,0.25]
["bitfinex","SOLUSD",1644819151498,0.0412448,93.109,93.034,23.8816]
["bitfinex","SOLUSD",1644819151698,5.372,93.108,93.034,23.8816]
["bitfinex","SOLUSD",1644819151901,5.4132448,93.11,93.034,23.8816]
["bitfinex","SOLUSD",1644819152104,0.0412448,93.107,93.034,23.8816]
["bitfinex","SOLUSD",1644819152299,5.372,93.106,93.034,23.8816]
["bitfinex","SOLUSD",1644819153301,5.372,93.106,93.035,5.372]
["bitfinex","SOLUSD",1644819153801,5.372,93.11,93.034,23.8816]
["bitfinex","SOLUSD",1644819154001,0.0412448,93.106,93.034,23.8816]
["bitfinex","SOLUSD",1644819154301,5.372,93.105,93.034,23.8816]
["bitfinex","SOLUSD",1644819155307,0.0412448,93.106,93.034,23.8816]
["bitfinex","SOLUSD",1644819155504,0.0412448,93.111,93.034,23.8816]
["bitfinex","SOLUSD",1644819155804,0.0412448,93.111,93.035,5.372]
["bitfinex","SOLUSD",1644819156104,0.0412448,93.111,93.036,107.55]
["bitfinex","SOLUSD",1644819156303,0.0412448,93.111,93.038,107.3]
["bitfinex","SOLUSD",1644819156504,0.0412448,93.111,93.04,107.3]
["bitfinex","SOLUSD",1644819156707,5.371,93.11,93.042,107.3]
["bitfinex","SOLUSD",1644819156906,0.0412448,93.125,93.042,107.3]
["bitfinex","SOLUSD",1644819157106,0.0412448,93.112,93.044,107.3]
["bitfinex","SOLUSD",1644819157306,0.0412448,93.126,93.046,107.3]
["bitfinex","SOLUSD",1644819157734,0.0412448,93.126,93.045,2.69382355]
["bitfinex","SOLUSD",1644819157735,0.0412448,93.126,93.048,107.3]
["bitfinex","SOLUSD",1644819157936,0.0412448,93.126,93.05,16.1191]
["bitfinex","SOLUSD",1644819158134,0.0412448,93.126,93.051,112.671]
["bitfinex","SOLUSD",1644819158335,0.0412448,93.126,93.051,112.921]
["bitfinex","SOLUSD",1644819159435,5.371,93.125,93.051,107.55]
["bitfinex","SOLUSD",1644819159634,0.0412448,93.124,93.053,107.3]
["bitfinex","SOLUSD",1644819159835,5.371,93.123,93.053,107.3]
["bitfinex","SOLUSD",1644819160033,5.4122448,93.127,93.053,107.3]
["bitfinex","SOLUSD",1644819160235,4.9122448,93.127,93.054,0.25]
["bitfinex","SOLUSD",1644819160439,0.0413564,93.126,93.054,0.25]
["bitfinex","SOLUSD",1644819160634,5.371,93.125,93.054,0.25]
["bitfinex","SOLUSD",1644819162440,5.371,93.125,93.055,2.69382355]
["bitfinex","SOLUSD",1644819162635,5.371,93.125,93.056,0.25]
["bitfinex","SOLUSD",1644819162836,0.0413564,93.126,93.057,5.371]
["bitfinex","SOLUSD",1644819163039,5.371,93.127,93.057,5.371]
["bitfinex","SOLUSD",1644819163237,5.371,93.127,93.058,107.3]
["bitfinex","SOLUSD",1644819163435,5.371,93.127,93.058,109.99382355]
["bitfinex","SOLUSD",1644819163635,5.371,93.127,93.059,0.25]
["bitfinex","SOLUSD",1644819163836,28.2246564,93.128,93.059,0.25]
["bitfinex","SOLUSD",1644819164036,22.8133,93.128,93.061,107.3]
["bitfinex","SOLUSD",1644819164237,5.37,93.127,93.061,107.3]
["bitfinex","SOLUSD",1644819164437,5.37,93.127,93.063,107.3]
["bitfinex","SOLUSD",1644819164637,5.37,93.127,93.064,0.25]
["bitfinex","SOLUSD",1644819166042,22.8133,93.128,93.064,0.25]
["bitfinex","SOLUSD",1644819167540,5.37,93.127,93.064,0.25]
["bitfinex","SOLUSD",1644819168339,5.37,93.127,93.063,107.3]
["bitfinex","SOLUSD",1644819168741,5.37,93.127,93.062,46.84950462]
["bitfinex","SOLUSD",1644819169941,21.2844,93.127,93.042,5.37]
["bitfinex","SOLUSD",1644819170143,107.3413564,93.126,93.042,5.37]
["bitfinex","SOLUSD",1644819170341,21.2844,93.127,93.042,5.37]
["bitfinex","SOLUSD",1644819170342,107.3,93.124,93.042,5.37]
["bitfinex","SOLUSD",1644819170542,107.3,93.109,93.011,1.52146158]
["bitfinex","SOLUSD",1644819170746,133.55135344,93.109,93.005,1.52146158]
["bitfinex","SOLUSD",1644819170944,107.3,93.107,93.012,38.91328031]
["bitfinex","SOLUSD",1644819171142,107.3,93.105,93.013,5.372]
["bitfinex","SOLUSD",1644819171361,112.672,93.104,93.013,1.52146158]
["bitfinex","SOLUSD",1644819171542,112.7133564,93.104,93.013,1.52146158]
["bitfinex","SOLUSD",1644819171741,112.7133564,93.104,93.015,1.52146158]
["bitfinex","SOLUSD",1644819171942,112.7133564,93.104,93.016,22.7099]
["bitfinex","SOLUSD",1644819172141,112.7133564,93.104,93.017,5.372]
["bitfinex","SOLUSD",1644819172342,5.4133564,93.104,93.017,5.372]
["bitfinex","SOLUSD",1644819174644,5.4133564,93.104,93.016,24.23136158]
["bitfinex","SOLUSD",1644819174843,0.0413564,93.104,93.016,24.23136158]
["bitfinex","SOLUSD",1644819175045,5.372,93.103,93.016,24.23136158]
["bitfinex","SOLUSD",1644819175244,0.0413564,93.103,93.016,22.7099]
["bitfinex","SOLUSD",1644819175445,107.3,93.099,93.009,1.52146158]
["bitfinex","SOLUSD",1644819175645,108.79335344,93.097,93.005,5.372]
["bitfinex","SOLUSD",1644819175948,1.49335344,93.091,93.005,5.372]
["bitfinex","SOLUSD",1644819176146,107.3,93.079,93.005,5.372]
["bitfinex","SOLUSD",1644819176345,107.3,93.077,93.005,5.372]
["bitfinex","SOLUSD",1644819176644,107.3,93.075,93.005,5.372]
["bitfinex","SOLUSD",1644819177044,107.3,93.075,93.0,37.5720108]
["bitfinex","SOLUSD",1644819178045,16.1346,93.07,93.0,37.5720108]
["bitfinex","SOLUSD",1644819178246,31.5146,93.07,93.0,37.5720108]
["bitfinex","SOLUSD",1644819178446,31.5146,93.07,92.982,5.374]
["bitfinex","SOLUSD",1644819179446,31.5146,93.07,92.983,47.30746224]
["bitfinex","SOLUSD",1644819179645,5.374,93.069,92.983,47.30746224]
["bitfinex","SOLUSD",1644819179846,24.5242,93.068,92.983,47.30746224]
["bitfinex","SOLUSD",1644819180047,5.374,93.067,92.983,47.30746224]
["bitfinex","SOLUSD",1644819180450,28.1635,93.067,92.983,47.30746224]
["bitfinex","SOLUSD",1644819183049,107.3,93.066,92.983,47.30746224]
["bitfinex","SOLUSD",1644819183350,21.9534446,93.063,92.984,5.374]
["bitfinex","SOLUSD",1644819184152,5.374,93.062,92.984,5.374]
["bitfinex","SOLUSD",1644819185355,5.375,93.066,92.985,107.3]
["bitfinex","SOLUSD",1644819185554,5.375,93.066,92.985,110.24382355]
["bitfinex","SOLUSD",1644819185755,5.375,93.066,92.986,2.69382355]
["bitfinex","SOLUSD",1644819185955,22.7895,93.067,92.991,107.3]
["bitfinex","SOLUSD",1644819186156,0.0413564,93.088,92.993,107.3]
["bitfinex","SOLUSD",1644819186362,0.0413564,93.093,92.993,107.3]
["bitfinex","SOLUSD",1644819186554,49.0459,93.107,92.995,107.3]
["bitfinex","SOLUSD",1644819186757,0.0413564,93.092,92.997,107.3]
["bitfinex","SOLUSD",1644819186954,5.4143564,93.106,93.011,107.3]
["bitfinex","SOLUSD",1644819187155,5.4143564,93.106,93.01,16.1269]
["bitfinex","SOLUSD",1644819187156,0.0413564,93.091,93.013,107.3]
["bitfinex","SOLUSD",1644819187356,0.0413564,93.105,93.013,107.3]
["bitfinex","SOLUSD",1644819187656,0.0413564,93.09,93.015,107.3]
["bitfinex","SOLUSD",1644819187861,0.0413564,93.104,93.017,107.3]
["bitfinex","SOLUSD",1644819188056,0.0413564,93.089,93.019,107.3]
["bitfinex","SOLUSD",1644819188260,0.0413564,93.103,93.019,107.3]
["bitfinex","SOLUSD",1644819188459,5.372,93.106,93.017,2.69382355]
["bitfinex","SOLUSD",1644819188460,0.0413564,93.106,93.021,107.3]
["bitfinex","SOLUSD",1644819188662,0.0413564,93.102,93.023,107.3]
["bitfinex","SOLUSD",1644819188962,0.0413564,93.102,93.022,5.372]
["bitfinex","SOLUSD",1644819188963,0.0413564,93.105,93.025,108.82146158]
["bitfinex","SOLUSD",1644819189166,0.0413564,93.101,93.028,1.52146158]
["bitfinex","SOLUSD",1644819189360,49.0459,93.107,93.03,107.3]
["bitfinex","SOLUSD",1644819189559,0.04134095,93.106,93.032,107.3]
["bitfinex","SOLUSD",1644819189760,0.04134095,93.107,93.041,107.3]
["bitfinex","SOLUSD",1644819190060,24.1318,93.13,93.043,107.3]
["bitfinex","SOLUSD",1644819190261,29.54514095,93.13,93.043,107.3]
["bitfinex","SOLUSD",1644819190461,29.54514095,93.13,93.044,0.25]
["bitfinex","SOLUSD",1644819190859,29.54514095,93.13,93.044,2.94382355]
["bitfinex","SOLUSD",1644819191062,29.54514095,93.13,93.046,107.3]
["bitfinex","SOLUSD",1644819191487,29.54514095,93.13,93.047,0.25]
["bitfinex","SOLUSD",1644819192080,29.54514095,93.13,93.05,16.1187]
["bitfinex","SOLUSD",1644819192481,29.54514095,93.13,93.051,0.25]
["bitfinex","SOLUSD",1644819194387,29.54514095,93.13,93.05,16.1187]
["bitfinex","SOLUSD",1644819194588,29.54514095,93.13,93.051,5.371]
["bitfinex","SOLUSD",1644819194887,29.54514095,93.13,93.052,107.3]
["bitfinex","SOLUSD",1644819195089,24.17314095,93.13,93.052,107.3]
["bitfinex","SOLUSD",1644819195688,24.17314095,93.13,93.053,0.25]
["bitfinex","SOLUSD",1644819196691,5.371,93.129,93.053,0.25]
["bitfinex","SOLUSD",1644819196888,0.04134095,93.128,93.053,0.25]
["bitfinex","SOLUSD",1644819197088,5.371,93.127,93.053,0.25]
["bitfinex","SOLUSD",1644819197288,5.41234095,93.127,93.053,0.25]
["bitfinex","SOLUSD",1644819197488,0.04134095,93.127,93.052,107.3]
["bitfinex","SOLUSD",1644819197689,5.371,93.126,93.052,107.3]
["bitfinex","SOLUSD",1644819197889,0.04134095,93.127,93.052,107.3]
["bitfinex","SOLUSD",1644819198087,5.371,93.126,93.052,107.3]
["bitfinex","SOLUSD",1644819198288,5.41234095,93.127,93.053,5.371]
["bitfinex","SOLUSD",1644819198490,5.41234095,93.129,93.053,5.371]
["bitfinex","SOLUSD",1644819198687,0.04134095,93.128,93.053,5.371]
["bitfinex","SOLUSD",1644819198888,5.371,93.127,93.051,5.371]
["bitfinex","SOLUSD",1644819199291,0.04134095,93.126,93.051,8.06482355]
["bitfinex","SOLUSD",1644819199490,5.371,93.125,93.051,8.06482355]
["bitfinex","SOLUSD",1644819199689,0.04134095,93.126,93.051,5.371]
["bitfinex","SOLUSD",1644819199888,5.41234095,93.125,93.051,5.371]
["bitfinex","SOLUSD",1644819200089,0.04134095,93.126,93.051,5.371]
["bitfinex","SOLUSD",1644819200691,0.04134095,93.129,93.052,0.25]
["bitfinex","SOLUSD",1644819200890,0.04134095,93.126,93.052,0.25]
["bitfinex","SOLUSD",1644819201091,5.371,93.125,93.052,0.25]
["bitfinex","SOLUSD",1644819201391,0.04134095,93.126,93.053,5.371]
["bitfinex","SOLUSD",1644819201590,5.371,93.125,93.054,0.25]
["bitfinex","SOLUSD",1644819201793,0.04134095,93.127,93.055,5.371]
["bitfinex","SOLUSD",1644819201991,5.371,93.126,93.055,5.371]
["bitfinex","SOLUSD",1644819202193,5.371,93.127,93.056,0.25]
["bitfinex","SOLUSD",1644819202397,5.41234095,93.128,93.056,0.25]
["bitfinex","SOLUSD",1644819202597,5.41234095,93.129,93.051,5.371]
["bitfinex","SOLUSD",1644819202893,5.41234095,93.127,93.051,5.371]
["bitfinex","SOLUSD",1644819203093,0.04134095,93.128,93.051,5.371]
["bitfinex","SOLUSD",1644819203294,24.1318,93.13,93.052,107.3]
["bitfinex","SOLUSD",1644819203295,0.04134095,93.126,93.052,107.3]
["bitfinex","SOLUSD",1644819203495,0.04134095,93.128,93.06,16.1169]
["bitfinex","SOLUSD",1644819203692,0.04134095,93.126,93.06,16.1169]
["bitfinex","SOLUSD",1644819203894,24.1318,93.13,93.06,16.1169]
["bitfinex","SOLUSD",1644819204093,24.17314095,93.13,93.06,16.1169]
["bitfinex","SOLUSD",1644819204297,24.1318,93.13,93.061,45.85214317]
["bitfinex","SOLUSD",1644819207294,24.1318,93.13,93.062,5.37]
["bitfinex","SOLUSD",1644819210601,5.37,93.129,93.062,5.37]
["bitfinex","SOLUSD",1644819211801,5.37,93.129,93.061,45.85214317]
["bitfinex","SOLUSD",1644819215802,39.5118,93.13,93.061,45.85214317]
["bitfinex","SOLUSD",1644819217606,5.37,93.129,93.061,45.85214317]
["bitfinex","SOLUSD",1644819218604,5.37,93.129,93.063,1.52146158]
["bitfinex","SOLUSD",1644819220107,5.37,93.129,93.062,1.52146158]
["bitfinex","SOLUSD",1644819220304,39.5118,93.13,93.062,1.52146158]
["bitfinex","SOLUSD",1644819221706,5.37,93.129,93.062,1.52146158]
["bitfinex","SOLUSD",1644819223510,107.3,93.128,93.062,1.52146158]
["bitfinex","SOLUSD",1644819223708,107.3,93.126,93.046,1.52146158]
["bitfinex","SOLUSD",1644819223908,1.49335344,93.118,93.037,1.52146158]
["bitfinex","SOLUSD",1644819224110,1.49335344,93.118,93.034,1.52146158]
["bitfinex","SOLUSD",1644819224111,107.3,93.109,93.034,1.52146158]
["bitfinex","SOLUSD",1644819224308,107.34134095,93.109,93.034,1.52146158]
["bitfinex","SOLUSD",1644819224508,107.3,93.107,93.033,1.52146158]
["bitfinex","SOLUSD",1644819224709,108.53128913,93.107,93.033,1.52146158]
["bitfinex","SOLUSD",1644819224932,108.53128913,93.107,93.031,48.79148585]
["bitfinex","SOLUSD",1644819224933,107.3,93.105,93.032,1.52146158]
["bitfinex","SOLUSD",1644819225108,107.3,93.103,93.032,1.52146158]
["bitfinex","SOLUSD",1644819225310,5.372,93.102,93.032,1.52146158]
["bitfinex","SOLUSD",1644819225509,23.9288,93.101,93.034,1.52146158]
["bitfinex","SOLUSD",1644819225709,23.9288,93.101,93.031,48.79148585]
["bitfinex","SOLUSD",1644819226010,107.3,93.099,93.028,1.52146158]
["bitfinex","SOLUSD",1644819226208,5.372,93.1,93.022,1.52146158]
["bitfinex","SOLUSD",1644819226209,107.3,93.089,93.022,1.52146158]
["bitfinex","SOLUSD",1644819226409,107.3,93.087,93.022,1.52146158]
["bitfinex","SOLUSD",1644819226610,107.3,93.085,93.022,1.52146158]
["bitfinex","SOLUSD",1644819226810,107.3,93.079,93.013,1.52146158]
["bitfinex","SOLUSD",1644819227009,5.373,93.078,93.019,38.54982878]
["bitfinex","SOLUSD",1644819227611,23.7266,93.077,93.019,38.54982878]
["bitfinex","SOLUSD",1644819227809,5.373,93.076,93.019,38.54982878]
["bitfinex","SOLUSD",1644819228110,23.7266,93.077,93.019,38.54982878]
["bitfinex","SOLUSD",1644819228910,5.373,93.076,93.019,38.54982878]
["bitfinex","SOLUSD",1644819229110,23.7266,93.077,93.011,1.52146158]
["bitfinex","SOLUSD",1644819229311,5.373,93.075,93.006,1.52146158]
["bitfinex","SOLUSD",1644819229509,5.374,93.076,93.006,1.52146158]
["bitfinex","SOLUSD",1644819230311,5.374,93.076,93.006,38.7438607]
["bitfinex","SOLUSD",1644819230913,107.3,93.069,93.0,1.52146158]
["bitfinex","SOLUSD",1644819231119,107.3,93.059,92.987,5.373]
["bitfinex","SOLUSD",1644819231311,107.3,93.057,92.987,5.373]
["bitfinex","SOLUSD",1644819231712,107.3,93.055,92.987,5.373]
["bitfinex","SOLUSD",1644819232122,2.69382355,93.054,92.987,5.373]
["bitfinex","SOLUSD",1644819232312,107.3,93.039,92.987,5.373]
["bitfinex","SOLUSD",1644819232514,15.38,93.04,92.987,5.373]
["bitfinex","SOLUSD",1644819232515,16.1402,93.03,92.987,5.373]
["bitfinex","SOLUSD",1644819232715,31.5202,93.03,92.972,0.024]
["bitfinex","SOLUSD",1644819232919,23.6879,93.029,92.97,40.24813306]
["bitfinex","SOLUSD",1644819234015,107.3,93.028,92.97,40.24813306]
["bitfinex","SOLUSD",1644819235217,107.3,93.026,92.97,40.24813306]
["bitfinex","SOLUSD",1644819236725,23.6879,93.029,92.97,40.24813306]
["bitfinex","SOLUSD",1644819236927,23.6879,93.029,92.97,42.94195661]
["bitfinex","SOLUSD",1644819237126,23.6879,93.029,92.971,0.25]
["bitfinex","SOLUSD",1644819237326,31.5167,93.05,92.971,0.25]
["bitfinex","SOLUSD",1644819237525,28.6276,93.049,92.97,41.76959464]
["bitfinex","SOLUSD",1644819237728,28.53860199,93.048,92.971,0.024]
["bitfinex","SOLUSD",1644819237928,16.1387,93.04,92.971,0.024]
["bitfinex","SOLUSD",1644819238127,16.1387,93.04,92.97,40.24813306]
["bitfinex","SOLUSD",1644819238128,5.376,93.039,92.97,40.24813306]
["bitfinex","SOLUSD",1644819238726,23.1701,93.038,92.97,40.24813306]
["bitfinex","SOLUSD",1644819239325,5.376,93.037,92.97,40.24813306]
["bitfinex","SOLUSD",1644819239939,23.1701,93.038,92.97,40.24813306]
["bitfinex","SOLUSD",1644819240145,5.376,93.037,92.97,40.24813306]
["bitfinex","SOLUSD",1644819240946,23.1701,93.038,92.97,40.24813306]
["bitfinex","SOLUSD",1644819241146,5.376,93.037,92.97,40.24813306]
["bitfinex","SOLUSD",1644819242247,23.1701,93.038,92.97,40.24813306]
["bitfinex","SOLUSD",1644819242447,16.1357,93.06,92.971,107.3]
["bitfinex","SOLUSD",1644819242646,5.376,93.074,92.971,107.3]
["bitfinex","SOLUSD",1644819242647,24.115,93.059,92.972,0.25]
["bitfinex","SOLUSD",1644819242848,24.115,93.059,92.974,107.3]
["bitfinex","SOLUSD",1644819243050,24.115,93.059,92.976,107.3]
["bitfinex","SOLUSD",1644819243250,5.375,93.058,92.976,107.3]
["bitfinex","SOLUSD",1644819243450,5.375,93.058,92.977,0.024]
["bitfinex","SOLUSD",1644819243751,5.375,93.058,92.977,2.71782355]
["bitfinex","SOLUSD",1644819243952,5.375,93.058,92.98,16.1313]
["bitfinex","SOLUSD",1644819244255,24.115,93.059,92.981,5.375]
["bitfinex","SOLUSD",1644819244553,5.375,93.058,92.98,21.5063]
["bitfinex","SOLUSD",1644819245054,5.375,93.058,92.98,5.375]
["bitfinex","SOLUSD",1644819245257,24.115,93.059,92.98,5.375]
["bitfinex","SOLUSD",1644819245452,24.115,93.059,92.98,8.06882355]
["bitfinex","SOLUSD",1644819246453,5.375,93.058,92.98,24.20012355]
["bitfinex","SOLUSD",1644819246953,24.115,93.059,92.98,24.20012355]
["bitfinex","SOLUSD",1644819247356,5.375,93.058,92.98,24.20012355]
["bitfinex","SOLUSD",1644819247655,5.375,93.058,92.98,21.5063]
["bitfinex","SOLUSD",1644819248056,5.375,93.058,92.98,16.1313]
["bitfinex","SOLUSD",1644819249356,24.115,93.059,92.981,5.375]
["bitfinex","SOLUSD",1644819249755,24.115,93.059,92.981,6.89646158]
["bitfinex","SOLUSD",1644819249957,24.115,93.059,92.981,9.59028513]
["bitfinex","SOLUSD",1644819250159,24.115,93.059,92.985,1.52146158]
["bitfinex","SOLUSD",1644819250359,5.375,93.058,92.987,107.3]
["bitfinex","SOLUSD",1644819250559,24.115,93.059,92.988,112.675]
["bitfinex","SOLUSD",1644819250757,24.115,93.059,92.988,115.36882355]
["bitfinex","SOLUSD",1644819251159,5.374,93.058,92.988,115.36882355]
["bitfinex","SOLUSD",1644819252362,5.374,93.058,92.988,116.89028513]
["bitfinex","SOLUSD",1644819252561,24.115,93.059,92.99,124.95056158]
["bitfinex","SOLUSD",1644819252861,5.375,93.085,92.992,1.52146158]
["bitfinex","SOLUSD",1644819253063,30.0617,93.099,93.005,1.52146158]
["bitfinex","SOLUSD",1644819253262,30.0617,93.099,93.015,1.52146158]
["bitfinex","SOLUSD",1644819253467,30.0617,93.099,93.017,107.3]
["bitfinex","SOLUSD",1644819253662,22.6243,93.098,93.017,107.3]
["bitfinex","SOLUSD",1644819253862,5.373,93.097,93.018,112.673]
["bitfinex","SOLUSD",1644819254061,5.373,93.097,93.018,107.3]
["bitfinex","SOLUSD",1644819254664,5.373,93.097,93.018,108.82146158]
["bitfinex","SOLUSD",1644819254864,5.373,93.097,93.019,1.52146158]
["bitfinex","SOLUSD",1644819255063,22.6243,93.098,93.021,1.52146158]
["bitfinex","SOLUSD",1644819255264,22.6243,93.098,93.023,1.52146158]
["bitfinex","SOLUSD",1644819255464,22.6243,93.098,93.024,5.372]
["bitfinex","SOLUSD",1644819255664,22.6243,93.098,93.021,5.372]
["bitfinex","SOLUSD",1644819255865,22.6243,93.098,93.023,1.52146158]
["bitfinex","SOLUSD",1644819256066,5.372,93.097,93.024,1.52146158]
["bitfinex","SOLUSD",1644819256466,5.372,93.097,93.023,1.52146158]
["bitfinex","SOLUSD",1644819256664,5.372,93.097,93.022,1.52146158]
["bitfinex","SOLUSD",1644819256864,5.372,93.097,93.023,0.25]
["bitfinex","SOLUSD",1644819257065,22.6243,93.098,93.024,5.372]
["bitfinex","SOLUSD",1644819257266,22.6243,93.098,93.023,6.89346158]
["bitfinex","SOLUSD",1644819257463,22.6243,93.098,93.021,5.372]
["bitfinex","SOLUSD",1644819257665,5.372,93.097,93.02,17.64566158]
["bitfinex","SOLUSD",1644819258570,5.372,93.097,93.023,1.52146158]
["bitfinex","SOLUSD",1644819258965,5.372,93.097,93.024,0.25]
["bitfinex","SOLUSD",1644819259166,5.372,93.097,93.024,1.77146158]
["bitfinex","SOLUSD",1644819259468,5.372,93.097,93.024,0.25]
["bitfinex","SOLUSD",1644819260067,5.372,93.097,93.023,0.25]
["bitfinex","SOLUSD",1644819260470,5.372,93.097,93.021,1.77146158]
["bitfinex","SOLUSD",1644819260869,5.372,93.097,93.031,107.3]
["bitfinex","SOLUSD",1644819261075,0.04134095,93.102,93.032,0.25]
["bitfinex","SOLUSD",1644819261381,0.04134095,93.123,93.033,107.3]
["bitfinex","SOLUSD",1644819261571,55.36074095,93.129,93.034,0.25]
["bitfinex","SOLUSD",1644819261769,0.04134095,93.122,93.034,2.94382355]
["bitfinex","SOLUSD",1644819261968,5.371,93.127,93.035,2.69382355]
["bitfinex","SOLUSD",1644819262168,0.04134095,93.121,93.036,0.25]
["bitfinex","SOLUSD",1644819262369,5.371,93.12,93.036,0.25]
["bitfinex","SOLUSD",1644819262669,0.04134095,93.12,93.036,4.46528513]
["bitfinex","SOLUSD",1644819262873,5.41234095,93.119,93.036,4.46528513]
["bitfinex","SOLUSD",1644819263069,27.39152087,93.118,93.04,16.1206]
["bitfinex","SOLUSD",1644819263271,5.371,93.117,93.04,16.1206]
["bitfinex","SOLUSD",1644819263470,0.04134095,93.116,93.04,16.1206]
["bitfinex","SOLUSD",1644819263672,5.371,93.115,93.04,16.1206]
["bitfinex","SOLUSD",1644819263868,5.41234095,93.115,93.04,16.1206]
["bitfinex","SOLUSD",1644819264072,5.41234095,93.115,93.032,24.7929]
["bitfinex","SOLUSD",1644819264370,15.38,93.11,93.032,24.7929]
["bitfinex","SOLUSD",1644819264570,5.41334095,93.109,93.032,24.7929]
["bitfinex","SOLUSD",1644819269100,16.1281,93.1,93.016,36.10095912]
["bitfinex","SOLUSD",1644819269302,15.38,93.09,93.016,36.10095912]
["bitfinex","SOLUSD",1644819269499,3.90768354,93.088,93.016,36.10095912]
["bitfinex","SOLUSD",1644819269700,5.373,93.087,93.016,36.10095912]
["bitfinex","SOLUSD",1644819274607,5.373,93.088,93.016,36.10095912]
["bitfinex","SOLUSD",1644819275407,24.70287818,93.087,93.016,36.10095912]
["bitfinex","SOLUSD",1644819275607,5.373,93.086,93.016,36.10095912]
["bitfinex","SOLUSD",1644819279613,5.373,93.088,93.016,36.10095912]
["bitfinex","SOLUSD",1644819279820,23.0544,93.089,93.017,8.06682355]
["bitfinex","SOLUSD",1644819280014,23.0544,93.089,93.023,1.52146158]
["bitfinex","SOLUSD",1644819280216,5.373,93.088,93.024,1.52146158]
["bitfinex","SOLUSD",1644819280417,24.00306593,93.087,93.021,1.52146158]
["bitfinex","SOLUSD",1644819280614,5.373,93.086,93.021,1.52146158]
["bitfinex","SOLUSD",1644819281419,5.373,93.086,93.017,0.024]
["bitfinex","SOLUSD",1644819281420,5.373,93.086,93.023,1.52146158]
["bitfinex","SOLUSD",1644819282020,24.00306593,93.087,93.023,1.52146158]
["bitfinex","SOLUSD",1644819282220,5.373,93.086,93.023,1.52146158]
["bitfinex","SOLUSD",1644819283018,5.373,93.086,93.022,1.52146158]
["bitfinex","SOLUSD",1644819283719,5.373,93.086,93.023,1.52146158]
["bitfinex","SOLUSD",1644819284123,5.373,93.086,93.022,1.52146158]
["bitfinex","SOLUSD",1644819284720,107.3,93.085,93.022,1.52146158]
["bitfinex","SOLUSD",1644819284945,107.3,93.083,93.013,1.52146158]
["bitfinex","SOLUSD",1644819285121,107.3,93.069,93.013,1.52146158]
["bitfinex","SOLUSD",1644819285321,15.38,93.06,93.0,1.52146158]
["bitfinex","SOLUSD",1644819285522,24.5952,93.059,92.998,0.024]
["bitfinex","SOLUSD",1644819285722,7.29613848,93.058,92.992,1.52146158]
["bitfinex","SOLUSD",1644819285921,5.374,93.057,92.992,1.52146158]
["bitfinex","SOLUSD",1644819286120,5.374,93.057,92.991,1.52146158]
["bitfinex","SOLUSD",1644819286321,5.374,93.057,92.988,1.52146158]
["bitfinex","SOLUSD",1644819287022,16.1368,93.05,92.988,1.52146158]
["bitfinex","SOLUSD",1644819287223,5.375,93.049,92.987,1.52146158]
["bitfinex","SOLUSD",1644819287428,107.3,93.048,92.987,1.52146158]
["bitfinex","SOLUSD",1644819287624,107.3,93.046,92.977,1.52146158]
["bitfinex","SOLUSD",1644819287827,107.3,93.044,92.974,1.54546158]
["bitfinex","SOLUSD",1644819288025,15.38,93.03,92.974,1.52146158]
["bitfinex","SOLUSD",1644819288226,15.38,93.02,92.966,1.52146158]
["bitfinex","SOLUSD",1644819288426,29.37906593,93.019,92.965,1.52146158]
["bitfinex","SOLUSD",1644819288624,29.37906593,93.019,92.959,1.52146158]
["bitfinex","SOLUSD",1644819288825,29.37906593,93.019,92.958,1.52146158]
["bitfinex","SOLUSD",1644819289024,29.37906593,93.019,92.961,1.52146158]
["bitfinex","SOLUSD",1644819289225,23.4177,93.018,92.961,1.52146158]
["bitfinex","SOLUSD",1644819289825,23.4177,93.018,92.97,1.52146158]
["bitfinex","SOLUSD",1644819290025,23.4177,93.018,92.972,1.52146158]
["bitfinex","SOLUSD",1644819290225,31.5191,93.04,92.972,1.52146158]
["bitfinex","SOLUSD",1644819290425,23.9507,93.037,92.975,1.52146158]
["bitfinex","SOLUSD",1644819290825,23.9507,93.037,92.978,1.52146158]
["bitfinex","SOLUSD",1644819291127,23.9507,93.037,92.979,5.375]
["bitfinex","SOLUSD",1644819291524,5.375,93.036,92.979,5.375]
["bitfinex","SOLUSD",1644819291725,23.9507,93.037,92.979,5.375]
["bitfinex","SOLUSD",1644819292727,5.375,93.036,92.979,5.375]
["bitfinex","SOLUSD",1644819293128,23.9507,93.037,92.979,6.89646158]
["bitfinex","SOLUSD",1644819293327,23.9507,93.037,92.982,1.52146158]
["bitfinex","SOLUSD",1644819293530,23.9507,93.037,92.981,1.52146158]
["bitfinex","SOLUSD",1644819293730,23.9507,93.037,92.982,1.52146158]
["bitfinex","SOLUSD",1644819294329,23.9507,93.037,92.978,1.52146158]
["bitfinex","SOLUSD",1644819294533,5.375,93.036,92.98,1.52146158]
["bitfinex","SOLUSD",1644819294830,23.9507,93.037,92.981,1.52146158]
["bitfinex","SOLUSD",1644819295033,23.9507,93.037,92.98,1.52146158]
["bitfinex","SOLUSD",1644819295232,23.9507,93.037,92.979,1.52146158]
["bitfinex","SOLUSD",1644819295632,5.375,93.036,92.979,1.52146158]
["bitfinex","SOLUSD",1644819296131,5.375,93.036,92.98,1.52146158]
["bitfinex","SOLUSD",1644819296331,23.9507,93.037,92.98,1.52146158]
["bitfinex","SOLUSD",1644819297533,5.375,93.036,92.983,1.52146158]
["bitfinex","SOLUSD",1644819297733,5.375,93.036,92.984,38.56162282]
["bitfinex","SOLUSD",1644819298333,23.9507,93.037,92.984,37.04016124]
["bitfinex","SOLUSD",1644819300055,5.375,93.036,92.984,37.04016124]
["bitfinex","SOLUSD",1644819300257,23.9507,93.037,92.984,37.04016124]
["bitfinex","SOLUSD",1644819301057,28.3266,93.059,92.985,111.76528513]
["bitfinex","SOLUSD",1644819301258,22.9516,93.059,92.999,1.52146158]
["bitfinex","SOLUSD",1644819301656,22.9516,93.059,93.0,1.52146158]
["bitfinex","SOLUSD",1644819301856,22.9516,93.059,93.001,1.52146158]
["bitfinex","SOLUSD",1644819302057,22.9516,93.059,93.005,1.52146158]
["bitfinex","SOLUSD",1644819302261,22.9516,93.059,93.002,1.52146158]
["bitfinex","SOLUSD",1644819302862,22.9516,93.059,93.005,1.52146158]
["bitfinex","SOLUSD",1644819303459,5.374,93.058,93.001,1.52146158]
["bitfinex","SOLUSD",1644819303661,5.374,93.058,93.0,1.52146158]
["bitfinex","SOLUSD",1644819304060,5.374,93.058,92.999,1.52146158]
["bitfinex","SOLUSD",1644819304263,5.374,93.058,92.995,1.52146158]
["bitfinex","SOLUSD",1644819304459,5.374,93.058,92.993,1.52146158]
["bitfinex","SOLUSD",1644819304660,5.374,93.058,92.996,1.52146158]
["bitfinex","SOLUSD",1644819304862,22.9516,93.059,92.996,1.52146158]
["bitfinex","SOLUSD",1644819306061,5.374,93.058,92.996,1.52146158]
["bitfinex","SOLUSD",1644819306261,8.06782355,93.058,92.996,1.52146158]
["bitfinex","SOLUSD",1644819306462,8.06782355,93.058,92.99,0.024]
["bitfinex","SOLUSD",1644819306762,2.69382355,93.057,92.985,0.024]
["bitfinex","SOLUSD",1644819307061,107.3,93.055,92.985,0.024]
["bitfinex","SOLUSD",1644819307262,107.3,93.053,92.979,0.024]
["bitfinex","SOLUSD",1644819307469,5.375,93.052,92.979,0.024]
["bitfinex","SOLUSD",1644819307662,107.3,93.049,92.975,1.52146158]
["bitfinex","SOLUSD",1644819307863,107.3,93.039,92.977,0.024]
["bitfinex","SOLUSD",1644819308067,107.3,93.039,92.962,1.54546158]
["bitfinex","SOLUSD",1644819308264,107.3,93.037,92.96,0.024]
["bitfinex","SOLUSD",1644819308463,107.3,93.035,92.963,0.024]
["bitfinex","SOLUSD",1644819308664,107.3,93.033,92.957,0.024]
["bitfinex","SOLUSD",1644819308867,107.3,93.031,92.957,0.024]
["bitfinex","SOLUSD",1644819309064,107.3,93.029,92.957,0.024]
["bitfinex","SOLUSD",1644819309366,6.31212464,93.03,92.957,0.024]
["bitfinex","SOLUSD",1644819309367,16.1431,93.01,92.957,0.024]
["bitfinex","SOLUSD",1644819309564,24.8688,93.009,92.955,1.52146158]
["bitfinex","SOLUSD",1644819309764,5.377,93.008,92.955,1.52146158]
["bitfinex","SOLUSD",1644819309968,5.377,93.008,92.954,1.52146158]
["bitfinex","SOLUSD",1644819310165,5.377,93.008,92.953,1.52146158]
["bitfinex","SOLUSD",1644819310365,24.8688,93.009,92.953,1.52146158]
["bitfinex","SOLUSD",1644819310566,24.8688,93.009,92.956,1.52146158]
["bitfinex","SOLUSD",1644819310769,5.377,93.037,92.962,1.52146158]
["bitfinex","SOLUSD",1644819310965,24.6347,93.03,92.968,1.52146158]
["bitfinex","SOLUSD",1644819311167,5.376,93.029,92.971,1.52146158]
["bitfinex","SOLUSD",1644819311370,24.6347,93.03,92.971,1.52146158]
["bitfinex","SOLUSD",1644819311566,24.6347,93.03,92.972,1.52146158]
["bitfinex","SOLUSD",1644819311769,24.6347,93.03,92.973,1.52146158]
["bitfinex","SOLUSD",1644819312368,5.376,93.029,92.973,1.52146158]
["bitfinex","SOLUSD",1644819312574,5.376,93.029,92.974,1.52146158]
["bitfinex","SOLUSD",1644819312968,16.1419,93.02,92.969,1.52146158]
["bitfinex","SOLUSD",1644819313169,29.1861,93.019,92.965,1.52146158]
["bitfinex","SOLUSD",1644819313370,29.1861,93.019,92.96,1.52146158]
["bitfinex","SOLUSD",1644819313568,23.8101,93.019,92.961,1.52146158]
["bitfinex","SOLUSD",1644819313768,23.8101,93.019,92.967,1.52146158]
["bitfinex","SOLUSD",1644819313969,23.8101,93.019,92.963,1.52146158]
["bitfinex","SOLUSD",1644819314169,5.377,93.018,92.964,1.52146158]
["bitfinex","SOLUSD",1644819314369,29.1871,93.019,92.964,1.52146158]
["bitfinex","SOLUSD",1644819314770,29.1871,93.019,92.962,1.52146158]
["bitfinex","SOLUSD",1644819314968,23.8101,93.019,92.964,1.52146158]
["bitfinex","SOLUSD",1644819315369,23.8101,93.019,92.973,1.52146158]
["bitfinex","SOLUSD",1644819315569,23.8101,93.019,92.965,37.530827]
["bitfinex","SOLUSD",1644819315570,23.8101,93.019,92.974,1.52146158]
["bitfinex","SOLUSD",1644819315969,23.8101,93.019,92.971,1.52146158]
["bitfinex","SOLUSD",1644819316169,23.8101,93.019,92.972,1.52146158]
["bitfinex","SOLUSD",1644819316973,23.8101,93.019,92.974,1.52146158]
["bitfinex","SOLUSD",1644819317173,23.8101,93.019,92.976,1.52146158]
["bitfinex","SOLUSD",1644819317371,23.8101,93.019,92.977,1.52146158]
["bitfinex","SOLUSD",1644819317971,23.8101,93.019,92.978,1.52146158]
["bitfinex","SOLUSD",1644819318470,23.8101,93.019,92.965,37.530827]
["bitfinex","SOLUSD",1644819318471,5.376,93.037,92.976,1.52146158]
["bitfinex","SOLUSD",1644819318671,5.376,93.037,92.977,1.52146158]
["bitfinex","SOLUSD",1644819318872,5.376,93.037,92.979,1.52146158]
["bitfinex","SOLUSD",1644819319277,23.4372,93.036,92.979,1.52146158]
["bitfinex","SOLUSD",1644819319473,5.376,93.037,92.979,1.52146158]
["bitfinex","SOLUSD",1644819319676,26.8451,93.08,92.99,1.52146158]
["bitfinex","SOLUSD",1644819319876,23.4372,93.079,92.992,107.3]
["bitfinex","SOLUSD",1644819320076,23.4372,93.079,92.994,107.3]
["bitfinex","SOLUSD",1644819320278,5.374,93.078,93.0,1.52146158]
["bitfinex","SOLUSD",1644819320475,27.88992234,93.077,93.001,1.52146158]
["bitfinex","SOLUSD",1644819320675,5.374,93.076,92.999,1.52146158]
["bitfinex","SOLUSD",1644819320878,5.374,93.076,92.995,59.31795197]
["bitfinex","SOLUSD",1644819320879,5.374,93.076,92.996,1.54546158]
["bitfinex","SOLUSD",1644819321077,5.374,93.076,92.997,0.024]
["bitfinex","SOLUSD",1644819321574,5.374,93.076,92.996,0.024]
["bitfinex","SOLUSD",1644819323079,16.1332,93.07,92.996,0.024]
["bitfinex","SOLUSD",1644819323279,5.374,93.069,92.996,22.9805]
["bitfinex","SOLUSD",1644819323483,5.374,93.069,92.997,0.024]
["bitfinex","SOLUSD",1644819323685,16.1332,93.07,92.997,0.024]
["bitfinex","SOLUSD",1644819323884,5.374,93.069,92.997,0.024]
["bitfinex","SOLUSD",1644819324586,23.9296,93.068,92.997,0.024]
["bitfinex","SOLUSD",1644819324784,5.374,93.067,92.996,22.9805]
["bitfinex","SOLUSD",1644819324980,5.374,93.067,92.996,22.9565]
["bitfinex","SOLUSD",1644819326083,23.9296,93.068,92.996,22.9565]
["bitfinex","SOLUSD",1644819326282,23.9296,93.068,92.997,5.374]
["bitfinex","SOLUSD",1644819326481,5.374,93.067,92.997,0.024]
["bitfinex","SOLUSD",1644819326689,5.374,93.067,92.996,28.3545]
["bitfinex","SOLUSD",1644819326884,23.9296,93.068,92.998,2.69382355]
["bitfinex","SOLUSD",1644819327083,23.9296,93.068,92.998,4.21528513]
["bitfinex","SOLUSD",1644819327285,23.9296,93.068,92.999,1.52146158]
["bitfinex","SOLUSD",1644819328285,23.9296,93.068,93.0,4.21528513]
["bitfinex","SOLUSD",1644819328487,23.9296,93.068,93.0,1.52146158]
["bitfinex","SOLUSD",1644819328685,23.9296,93.068,93.001,5.374]
["bitfinex","SOLUSD",1644819328886,5.374,93.067,92.999,1.52146158]
["bitfinex","SOLUSD",1644819329085,23.9296,93.068,93.0,5.374]
["bitfinex","SOLUSD",1644819329785,23.9296,93.068,92.998,6.89546158]
["bitfinex","SOLUSD",1644819330787,23.9296,93.068,92.998,6.86443263]
["bitfinex","SOLUSD",1644819330985,23.9296,93.068,92.998,5.374]
["bitfinex","SOLUSD",1644819331989,5.374,93.067,92.998,5.374]
["bitfinex","SOLUSD",1644819334887,0.04134095,93.089,92.999,109.99382355]
["bitfinex","SOLUSD",1644819335089,23.89534095,93.089,93.001,107.3]
["bitfinex","SOLUSD",1644819335388,23.89534095,93.089,93.003,107.3]
["bitfinex","SOLUSD",1644819335587,23.89534095,93.089,93.004,0.024]
["bitfinex","SOLUSD",1644819335789,23.89534095,93.089,93.006,107.3]
["bitfinex","SOLUSD",1644819335991,5.373,93.088,93.008,107.3]
["bitfinex","SOLUSD",1644819336390,5.373,93.088,93.01,107.3]
["bitfinex","SOLUSD",1644819336587,23.89534095,93.089,93.01,115.17]
["bitfinex","SOLUSD",1644819336788,23.89534095,93.089,93.011,2.94382355]
["bitfinex","SOLUSD",1644819337189,23.89534095,93.089,93.012,2.69382355]
["bitfinex","SOLUSD",1644819337688,23.89534095,93.089,93.013,0.25]
["bitfinex","SOLUSD",1644819338089,5.373,93.088,93.02,16.1241]
["bitfinex","SOLUSD",1644819339287,23.854,93.089,93.02,16.1241]
["bitfinex","SOLUSD",1644819339490,5.373,93.088,93.021,107.3]
["bitfinex","SOLUSD",1644819339691,5.41434095,93.119,93.031,107.3]
["bitfinex","SOLUSD",1644819339993,0.04134095,93.09,93.033,107.3]
["bitfinex","SOLUSD",1644819340189,5.372,93.117,93.033,107.3]
["bitfinex","SOLUSD",1644819340389,5.372,93.117,93.032,26.65192355]
["bitfinex","SOLUSD",1644819340390,0.04134095,93.116,93.035,107.3]
["bitfinex","SOLUSD",1644819340597,0.04134095,93.116,93.037,107.3]
["bitfinex","SOLUSD",1644819340791,0.04134095,93.116,93.038,112.671]
["bitfinex","SOLUSD",1644819340993,0.04134095,93.116,93.038,115.36482355]
["bitfinex","SOLUSD",1644819341215,0.04134095,93.116,93.038,112.671]
["bitfinex","SOLUSD",1644819341991,5.371,93.115,93.04,16.1209]
["bitfinex","SOLUSD",1644819342393,0.04134095,93.117,93.04,16.1209]
["bitfinex","SOLUSD",1644819342394,0.04134095,93.114,93.04,16.1209]
["bitfinex","SOLUSD",1644819342694,0.04134095,93.116,93.04,16.1209]
["bitfinex","SOLUSD",1644819342897,0.04134095,93.113,93.04,16.1209]
["bitfinex","SOLUSD",1644819343093,5.41234095,93.115,93.04,16.1209]
["bitfinex","SOLUSD",1644819345598,5.41234095,93.115,93.041,5.371]
["bitfinex","SOLUSD",1644819346898,0.04134095,93.115,93.042,2.69382355]
["bitfinex","SOLUSD",1644819347099,0.04134095,93.117,93.043,0.25]
["bitfinex","SOLUSD",1644819347298,0.04134095,93.116,93.043,0.25]
["bitfinex","SOLUSD",1644819347499,0.04134095,93.116,93.051,107.3]
["bitfinex","SOLUSD",1644819347702,0.04134095,93.117,93.052,0.25]
["bitfinex","SOLUSD",1644819347903,23.61,93.118,93.052,2.94382355]
["bitfinex","SOLUSD",1644819348109,23.61,93.118,93.053,2.69382355]
["bitfinex","SOLUSD",1644819348742,23.61,93.118,93.054,0.25]
["bitfinex","SOLUSD",1644819348923,23.61,93.118,93.055,5.371]
["bitfinex","SOLUSD",1644819349123,23.61,93.118,93.056,0.25]
["bitfinex","SOLUSD",1644819349724,23.61,93.118,93.055,2.69382355]
["bitfinex","SOLUSD",1644819349924,23.61,93.118,93.05,16.1191]
["bitfinex","SOLUSD",1644819350125,5.371,93.117,93.05,16.1191]
["bitfinex","SOLUSD",1644819351426,23.61,93.118,93.051,5.371]
["bitfinex","SOLUSD",1644819352627,23.61,93.118,93.052,107.55]
["bitfinex","SOLUSD",1644819352827,0.04134095,93.121,93.052,107.55]
["bitfinex","SOLUSD",1644819353031,5.371,93.156,93.052,107.55]
["bitfinex","SOLUSD",1644819353032,24.12824095,93.138,93.061,107.3]
["bitfinex","SOLUSD",1644819353228,24.0869,93.138,93.063,107.3]
["bitfinex","SOLUSD",1644819353428,0.04134095,93.137,93.063,107.3]
["bitfinex","SOLUSD",1644819353629,0.04134095,93.137,93.064,2.94382355]
["bitfinex","SOLUSD",1644819353836,0.04134095,93.137,93.066,107.3]
["bitfinex","SOLUSD",1644819354028,24.0869,93.138,93.066,107.3]
["bitfinex","SOLUSD",1644819354229,24.0869,93.138,93.067,0.25]
["bitfinex","SOLUSD",1644819355030,24.0869,93.138,93.071,107.3]
["bitfinex","SOLUSD",1644819355231,24.0869,93.138,93.073,107.3]
["bitfinex","SOLUSD",1644819355431,24.0869,93.138,93.075,107.3]
["bitfinex","SOLUSD",1644819355632,24.0869,93.138,93.076,0.25]
["bitfinex","SOLUSD",1644819356436,24.0869,93.138,93.07,16.1148]
["bitfinex","SOLUSD",1644819356832,5.37,93.137,93.07,16.1148]
["bitfinex","SOLUSD",1644819357933,24.0869,93.138,93.071,5.37]
["bitfinex","SOLUSD",1644819359336,5.37,93.137,93.07,16.1148]
["bitfinex","SOLUSD",1644819359734,5.37,93.137,93.071,0.25]
["bitfinex","SOLUSD",1644819359934,24.0869,93.138,93.072,5.37]
["bitfinex","SOLUSD",1644819360134,24.0869,93.138,93.073,0.25]
["bitfinex","SOLUSD",1644819360336,24.0869,93.138,93.071,107.55]
["bitfinex","SOLUSD",1644819361035,24.0869,93.138,93.072,2.69382355]
["bitfinex","SOLUSD",1644819361335,24.0869,93.138,93.074,107.3]
["bitfinex","SOLUSD",1644819361541,24.0869,93.138,93.074,112.67]
["bitfinex","SOLUSD",1644819362135,24.0869,93.138,93.075,0.25]
["bitfinex","SOLUSD",1644819362537,24.0869,93.138,93.081,107.3]
["bitfinex","SOLUSD",1644819364640,24.0869,93.138,93.083,107.3]
["bitfinex","SOLUSD",1644819364838,24.0869,93.138,93.08,16.114]
["bitfinex","SOLUSD",1644819365539,5.37,93.137,93.08,16.114]
["bitfinex","SOLUSD",1644819366240,5.37,93.137,93.08,18.80782355]
["bitfinex","SOLUSD",1644819366844,24.0869,93.138,93.081,5.37]
["bitfinex","SOLUSD",1644819367043,221.0641,93.192,93.081,5.37]
["bitfinex","SOLUSD",1644819367044,0.04134095,93.158,93.091,107.3]
["bitfinex","SOLUSD",1644819367243,0.04134095,93.168,93.093,107.3]
["bitfinex","SOLUSD",1644819367444,0.04134095,93.167,93.093,107.3]
["bitfinex","SOLUSD",1644819367644,0.04134095,93.169,93.094,2.94382355]
["bitfinex","SOLUSD",1644819367845,0.04134095,93.166,93.094,2.94382355]
["bitfinex","SOLUSD",1644819368045,0.04134095,93.168,93.096,107.3]
["bitfinex","SOLUSD",1644819368446,0.04134095,93.168,93.097,2.94382355]
["bitfinex","SOLUSD",1644819368646,24.8815,93.17,93.097,2.94382355]
["bitfinex","SOLUSD",1644819368846,0.04134095,93.169,93.098,2.69382355]
["bitfinex","SOLUSD",1644819369047,0.04134095,93.171,93.111,107.3]
["bitfinex","SOLUSD",1644819369251,0.04134095,93.187,93.111,107.3]
["bitfinex","SOLUSD",1644819369451,0.04134095,93.192,93.113,107.3]
["bitfinex","SOLUSD",1644819369649,0.04134095,93.186,93.115,107.3]
["bitfinex","SOLUSD",1644819369852,0.04134095,93.191,93.117,107.3]
["bitfinex","SOLUSD",1644819370050,0.04134095,93.186,93.131,107.3]
["bitfinex","SOLUSD",1644819370251,0.04134095,93.19,93.141,107.3]
["bitfinex","SOLUSD",1644819370548,0.2462688,93.194,93.142,0.25]
["bitfinex","SOLUSD",1644819370748,0.2462688,93.194,93.143,5.366]
["bitfinex","SOLUSD",1644819370947,0.2462688,93.194,93.144,107.3]
["bitfinex","SOLUSD",1644819371148,0.2462688,93.194,93.145,5.366]
["bitfinex","SOLUSD",1644819371549,0.2462688,93.194,93.146,107.55]
["bitfinex","SOLUSD",1644819371749,0.2462688,93.194,93.147,5.366]
["bitfinex","SOLUSD",1644819371953,0.2462688,93.194,93.151,107.3]
["bitfinex","SOLUSD",1644819372351,0.2462688,93.194,93.152,0.25]
["bitfinex","SOLUSD",1644819372550,0.2462688,93.194,93.152,2.94382355]
["bitfinex","SOLUSD",1644819372949,0.2462688,93.194,93.153,2.69382355]
["bitfinex","SOLUSD",1644819373151,0.2462688,93.194,93.154,0.25]
["bitfinex","SOLUSD",1644819373354,0.2462688,93.194,93.152,5.366]
["bitfinex","SOLUSD",1644819373556,0.2462688,93.194,93.138,2.69382355]
["bitfinex","SOLUSD",1644819373760,0.2462688,93.194,93.139,5.366]
["bitfinex","SOLUSD",1644819374161,0.2462688,93.194,93.137,107.3]
["bitfinex","SOLUSD",1644819374567,0.2462688,93.194,93.141,0.25]
["bitfinex","SOLUSD",1644819374764,0.2462688,93.194,93.142,5.366]
["bitfinex","SOLUSD",1644819375173,0.2462688,93.194,93.137,107.3]
["bitfinex","SOLUSD",1644819375374,0.2462688,93.194,93.141,5.366]
["bitfinex","SOLUSD",1644819375775,0.2462688,93.194,93.137,107.3]
["bitfinex","SOLUSD",1644819375976,0.2462688,93.194,93.141,5.366]
["bitfinex","SOLUSD",1644819376176,0.2462688,93.194,93.142,0.25]
["bitfinex","SOLUSD",1644819376376,0.2462688,93.194,93.143,5.366]
["bitfinex","SOLUSD",1644819376576,0.2462688,93.194,93.144,0.25]
["bitfinex","SOLUSD",1644819376776,0.2462688,93.194,93.145,5.366]
["bitfinex","SOLUSD",1644819376978,0.2462688,93.194,93.145,8.05982355]
["bitfinex","SOLUSD",1644819377179,0.2462688,93.194,93.146,107.55]
["bitfinex","SOLUSD",1644819377377,0.2462688,93.194,93.147,5.366]
["bitfinex","SOLUSD",1644819377579,0.2462688,93.194,93.148,0.25]
["bitfinex","SOLUSD",1644819377780,0.2462688,93.194,93.148,107.3]
["bitfinex","SOLUSD",1644819377982,0.2462688,93.194,93.149,8.05982355]
["bitfinex","SOLUSD",1644819378179,0.2462688,93.194,93.15,122.68]
["bitfinex","SOLUSD",1644819378379,0.2462688,93.194,93.15,125.37382355]
["bitfinex","SOLUSD",1644819378579,0.2462688,93.194,93.151,2.94382355]
["bitfinex","SOLUSD",1644819379082,0.2462688,93.194,93.152,2.69382355]
["bitfinex","SOLUSD",1644819379281,0.2462688,93.194,93.151,0.25]
["bitfinex","SOLUSD",1644819379480,0.2462688,93.194,93.152,5.366]
["bitfinex","SOLUSD",1644819379685,0.2462688,93.194,93.153,0.25]
["bitfinex","SOLUSD",1644819379881,0.2462688,93.194,93.152,5.366]
["bitfinex","SOLUSD",1644819380084,0.2462688,93.194,93.153,2.94382355]
["bitfinex","SOLUSD",1644819380281,0.2462688,93.194,93.154,5.366]
["bitfinex","SOLUSD",1644819380481,0.2462688,93.194,93.155,107.3]
["bitfinex","SOLUSD",1644819380684,0.2462688,93.194,93.156,5.366]
["bitfinex","SOLUSD",1644819381081,0.2462688,93.194,93.157,0.25]
["bitfinex","SOLUSD",1644819381283,0.2462688,93.194,93.158,5.366]
["bitfinex","SOLUSD",1644819381685,0.2462688,93.194,93.159,0.25]
["bitfinex","SOLUSD",1644819381881,0.2462688,93.194,93.162,107.3]
["bitfinex","SOLUSD",1644819382082,0.2462688,93.194,93.164,107.3]
["bitfinex","SOLUSD",1644819382486,0.2462688,93.194,93.166,107.3]
["bitfinex","SOLUSD",1644819382683,0.2462688,93.194,93.167,5.365]
["bitfinex","SOLUSD",1644819385184,0.2462688,93.194,93.168,2.94382355]
["bitfinex","SOLUSD",1644819385383,0.2462688,93.194,93.169,5.365]
["bitfinex","SOLUSD",1644819385584,0.2462688,93.194,93.17,107.55]
["bitfinex","SOLUSD",1644819385986,0.2462688,93.194,93.17,110.24382355]
["bitfinex","SOLUSD",1644819386191,0.2462688,93.194,93.171,2.69382355]
["bitfinex","SOLUSD",1644819386387,0.2462688,93.194,93.172,5.365]
["bitfinex","SOLUSD",1644819386587,0.2462688,93.194,93.173,107.3]
["bitfinex","SOLUSD",1644819386789,0.2462688,93.194,93.174,5.365]
["bitfinex","SOLUSD",1644819386989,0.2462688,93.194,93.175,107.3]
["bitfinex","SOLUSD",1644819387188,0.2462688,93.194,93.176,0.25]
["bitfinex","SOLUSD",1644819387390,0.2462688,93.194,93.177,5.365]
["bitfinex","SOLUSD",1644819387587,0.2462688,93.194,93.178,0.25]
["bitfinex","SOLUSD",1644819387787,0.2462688,93.194,93.178,2.69382355]
["bitfinex","SOLUSD",1644819387986,0.2462688,93.194,93.179,2.94382355]
["bitfinex","SOLUSD",1644819388188,0.2462688,93.194,93.18,0.25]
["bitfinex","SOLUSD",1644819388387,0.2462688,93.194,93.181,5.365]
["bitfinex","SOLUSD",1644819388597,0.2462688,93.194,93.182,0.25]
["bitfinex","SOLUSD",1644819388790,0.2462688,93.194,93.183,5.365]
["bitfinex","SOLUSD",1644819388990,0.2462688,93.194,93.182,2.94382355]
["bitfinex","SOLUSD",1644819389191,0.2462688,93.194,93.184,2.69382355]
["bitfinex","SOLUSD",1644819389390,0.2462688,93.194,93.185,5.365]
["bitfinex","SOLUSD",1644819389594,0.2462688,93.194,93.186,107.3]
["bitfinex","SOLUSD",1644819389793,0.2462688,93.194,93.187,5.365]
["bitfinex","SOLUSD",1644819389996,0.4925376,93.227,93.189,107.3]
["bitfinex","SOLUSD",1644819390193,0.53514831,93.227,93.191,107.3]
["bitfinex","SOLUSD",1644819390392,0.239876,93.241,93.194,107.3]
["bitfinex","SOLUSD",1644819390594,0.239876,93.241,93.196,107.3]
["bitfinex","SOLUSD",1644819390795,0.6280784,93.248,93.198,107.3]
["bitfinex","SOLUSD",1644819390997,0.2966528,93.248,93.202,107.3]
["bitfinex","SOLUSD",1644819391200,0.2966528,93.248,93.204,107.3]
["bitfinex","SOLUSD",1644819391598,0.2966528,93.248,93.205,2.94382355]
["bitfinex","SOLUSD",1644819391800,0.2966528,93.248,93.206,5.363]
["bitfinex","SOLUSD",1644819391999,0.2966528,93.248,93.207,107.3]
["bitfinex","SOLUSD",1644819392198,0.2966528,93.248,93.208,5.363]
["bitfinex","SOLUSD",1644819392601,0.2966528,93.248,93.209,107.55]
["bitfinex","SOLUSD",1644819392798,0.2966528,93.248,93.21,5.363]
["bitfinex","SOLUSD",1644819393000,0.2966528,93.248,93.211,107.3]
["bitfinex","SOLUSD",1644819393198,0.2966528,93.248,93.216,171.2]
["bitfinex","SOLUSD",1644819393399,0.2966528,93.248,93.221,107.3]
["bitfinex","SOLUSD",1644819393801,0.2966528,93.248,93.222,0.25]
["bitfinex","SOLUSD",1644819394100,0.2966528,93.248,93.223,107.3]
["bitfinex","SOLUSD",1644819394300,0.0066528,93.248,93.231,107.3]
["bitfinex","SOLUSD",1644819394501,0.0066528,93.248,93.232,5.362]
["bitfinex","SOLUSD",1644819394699,0.0066528,93.248,93.233,0.25]
["bitfinex","SOLUSD",1644819394899,0.0066528,93.248,93.234,5.362]
["bitfinex","SOLUSD",1644819395099,0.0066528,93.248,93.235,107.55]
["bitfinex","SOLUSD",1644819395301,0.0066528,93.248,93.241,107.3]
["bitfinex","SOLUSD",1644819395499,0.0066528,93.248,93.242,5.362]
["bitfinex","SOLUSD",1644819395703,0.0066528,93.248,93.243,107.3]
["bitfinex","SOLUSD",1644819396100,0.0066528,93.248,93.244,2.94382355]
["bitfinex","SOLUSD",1644819396301,0.0066528,93.248,93.245,107.3]
["bitfinex","SOLUSD",1644819396499,0.0066528,93.248,93.246,5.362]
["bitfinex","SOLUSD",1644819396700,0.0066528,93.248,93.246,115.60582355]
["bitfinex","SOLUSD",1644819396902,5.362,93.33,93.253,0.02]
["bitfinex","SOLUSD",1644819397199,5.359,93.318,93.253,0.02]
["bitfinex","SOLUSD",1644819397401,5.359,93.318,93.254,2.69382355]
["bitfinex","SOLUSD",1644819397600,39.9171,93.335,93.256,107.3]
["bitfinex","SOLUSD",1644819397804,5.359,93.334,93.257,5.359]
["bitfinex","SOLUSD",1644819398008,5.359,93.334,93.257,2.69382355]
["bitfinex","SOLUSD",1644819398201,5.359,93.334,93.258,2.94382355]
["bitfinex","SOLUSD",1644819398406,5.359,93.334,93.26,107.3]
["bitfinex","SOLUSD",1644819398603,5.359,93.36,93.261,0.25]
["bitfinex","SOLUSD",1644819398806,23.4867,93.361,93.261,0.25]
["bitfinex","SOLUSD",1644819398807,23.4867,93.361,93.262,107.3]
["bitfinex","SOLUSD",1644819399005,23.4867,93.361,93.262,110.51382355]
["bitfinex","SOLUSD",1644819399204,23.4867,93.361,93.265,63.9]
["bitfinex","SOLUSD",1644819399405,23.4867,93.361,93.281,107.3]
["bitfinex","SOLUSD",1644819399605,23.4867,93.361,93.291,107.3]
["bitfinex","SOLUSD",1644819399805,5.357,93.36,93.291,107.3]
["bitfinex","SOLUSD",1644819400206,5.357,93.36,93.292,0.25]
["bitfinex","SOLUSD",1644819400510,23.4867,93.361,93.292,0.25]
["bitfinex","SOLUSD",1644819400706,23.4867,93.361,93.293,2.69382355]
["bitfinex","SOLUSD",1644819401107,5.7876564,93.381,93.296,107.3]
["bitfinex","SOLUSD",1644819401329,0.4306564,93.381,93.311,107.3]
["bitfinex","SOLUSD",1644819401528,0.4306564,93.381,93.313,107.3]
["bitfinex","SOLUSD",1644819401730,5.55704704,93.404,93.315,63.9]
["bitfinex","SOLUSD",1644819401929,5.55704704,93.404,93.316,112.655]
["bitfinex","SOLUSD",1644819402129,5.55704704,93.404,93.33,15.38]
["bitfinex","SOLUSD",1644819402328,5.55704704,93.404,93.32,15.38]
["bitfinex","SOLUSD",1644819402528,5.55704704,93.404,93.322,0.25]
["bitfinex","SOLUSD",1644819402731,0.20104704,93.404,93.322,0.25]
["bitfinex","SOLUSD",1644819403132,5.355,93.403,93.322,0.25]
["bitfinex","SOLUSD",1644819403736,5.355,93.403,93.321,0.25]
["bitfinex","SOLUSD",1644819404231,107.3,93.402,93.313,5.355]
["bitfinex","SOLUSD",1644819404433,5.355,93.401,93.313,5.355]
["bitfinex","SOLUSD",1644819404635,107.3,93.4,93.312,46.74383117]
["bitfinex","SOLUSD",1644819404830,5.355,93.399,93.312,46.74383117]
["bitfinex","SOLUSD",1644819405031,16.078,93.39,93.312,46.74383117]
["bitfinex","SOLUSD",1644819405230,16.078,93.39,93.281,5.355]
["bitfinex","SOLUSD",1644819405231,112.656,93.389,93.281,5.355]
["bitfinex","SOLUSD",1644819405432,0.04298668,93.388,93.28,15.38]
["bitfinex","SOLUSD",1644819405736,5.357,93.387,93.276,107.3]
["bitfinex","SOLUSD",1644819405932,0.04298668,93.386,93.28,2.69382355]
["bitfinex","SOLUSD",1644819406136,16.0798,93.38,93.282,107.3]
["bitfinex","SOLUSD",1644819406336,5.357,93.379,93.283,5.357]
["bitfinex","SOLUSD",1644819406531,0.04298668,93.379,93.284,107.3]
["bitfinex","SOLUSD",1644819406732,5.39998668,93.378,93.283,0.25]
["bitfinex","SOLUSD",1644819406933,0.04298668,93.377,93.283,0.25]
["bitfinex","SOLUSD",1644819407133,5.357,93.376,93.283,0.25]
["bitfinex","SOLUSD",1644819407333,23.13638668,93.375,93.283,0.25]
["bitfinex","SOLUSD",1644819407533,5.357,93.374,93.283,0.25]
["bitfinex","SOLUSD",1644819407732,5.39998668,93.374,93.283,0.25]
["bitfinex","SOLUSD",1644819407933,5.60103372,93.374,93.283,0.25]
["bitfinex","SOLUSD",1644819408133,5.60103372,93.374,93.284,2.69382355]
["bitfinex","SOLUSD",1644819408539,5.60103372,93.374,93.285,0.25]
["bitfinex","SOLUSD",1644819408937,5.60103372,93.374,93.286,2.69382355]
["bitfinex","SOLUSD",1644819409137,5.60103372,93.374,93.287,0.25]
["bitfinex","SOLUSD",1644819409537,5.60103372,93.374,93.288,2.69382355]
["bitfinex","SOLUSD",1644819409938,5.60103372,93.374,93.289,0.25]
["bitfinex","SOLUSD",1644819410337,5.60103372,93.374,93.29,2.69382355]
["bitfinex","SOLUSD",1644819410641,5.60103372,93.374,93.291,0.25]
["bitfinex","SOLUSD",1644819410843,5.60103372,93.374,93.292,5.357]
["bitfinex","SOLUSD",1644819411141,5.60103372,93.374,93.293,0.25]
["bitfinex","SOLUSD",1644819411341,5.60103372,93.374,93.293,2.94382355]
["bitfinex","SOLUSD",1644819411540,5.60103372,93.374,93.294,2.69382355]
["bitfinex","SOLUSD",1644819411939,5.60103372,93.374,93.295,0.25]
["bitfinex","SOLUSD",1644819412141,0.24403372,93.374,93.296,5.357]
["bitfinex","SOLUSD",1644819412339,0.24403372,93.374,93.297,35.20828446]
["bitfinex","SOLUSD",1644819412539,5.357,93.373,93.298,5.357]
["bitfinex","SOLUSD",1644819412741,0.04298668,93.372,93.298,5.357]
["bitfinex","SOLUSD",1644819412948,0.04298668,93.372,93.299,0.25]
["bitfinex","SOLUSD",1644819413143,5.357,93.371,93.299,2.94382355]
["bitfinex","SOLUSD",1644819413352,0.20104704,93.374,93.3,2.69382355]
["bitfinex","SOLUSD",1644819413353,38.13659469,93.37,93.3,2.69382355]
["bitfinex","SOLUSD",1644819413844,38.13659469,93.37,93.301,5.357]
["bitfinex","SOLUSD",1644819414045,5.357,93.369,93.297,35.20828446]
["bitfinex","SOLUSD",1644819414249,5.357,93.369,93.278,2.69382355]
["bitfinex","SOLUSD",1644819414445,107.3,93.368,93.271,5.357]
["bitfinex","SOLUSD",1644819414647,5.357,93.367,93.26,2.69382355]
["bitfinex","SOLUSD",1644819414846,5.357,93.367,93.215,4.54194193]
["bitfinex","SOLUSD",1644819414847,107.34298668,93.366,93.245,2.69382355]
["bitfinex","SOLUSD",1644819415050,16.0904,93.33,93.217,5.357]
["bitfinex","SOLUSD",1644819415252,31.60224227,93.328,93.224,38.07860454]
["bitfinex","SOLUSD",1644819415450,5.40198668,93.327,93.225,117.77975995]
["bitfinex","SOLUSD",1644819415650,5.40198668,93.327,93.226,5.12075995]
["bitfinex","SOLUSD",1644819415854,5.40198668,93.327,93.227,5.359]
["bitfinex","SOLUSD",1644819416049,0.04298668,93.327,93.254,5.359]
["bitfinex","SOLUSD",1644819416254,0.04298668,93.327,93.255,40.53096418]
["bitfinex","SOLUSD",1644819416550,31.64522895,93.328,93.256,112.659]
["bitfinex","SOLUSD",1644819416749,0.04298668,93.327,93.256,112.659]
["bitfinex","SOLUSD",1644819416950,31.64522895,93.328,93.256,112.659]
["bitfinex","SOLUSD",1644819417552,31.64522895,93.328,93.257,0.25]
["bitfinex","SOLUSD",1644819417851,5.359,93.327,93.257,0.25]
["bitfinex","SOLUSD",1644819418051,31.60224227,93.328,93.257,0.25]
["bitfinex","SOLUSD",1644819418251,5.359,93.327,93.257,0.25]
["bitfinex","SOLUSD",1644819418459,48.13898668,93.329,93.258,2.69382355]
["bitfinex","SOLUSD",1644819418650,5.359,93.328,93.259,0.25]
["bitfinex","SOLUSD",1644819419050,5.359,93.328,93.26,2.69382355]
["bitfinex","SOLUSD",1644819419252,48.13898668,93.329,93.26,2.69382355]
["bitfinex","SOLUSD",1644819419253,48.096,93.329,93.26,2.69382355]
["bitfinex","SOLUSD",1644819419551,48.096,93.329,93.261,0.25]
["bitfinex","SOLUSD",1644819419751,48.096,93.329,93.262,107.3]
["bitfinex","SOLUSD",1644819419949,48.096,93.329,93.263,5.359]
["bitfinex","SOLUSD",1644819420153,48.096,93.329,93.264,112.43624567]
["bitfinex","SOLUSD",1644819420352,48.096,93.329,93.265,5.13624567]
["bitfinex","SOLUSD",1644819420552,48.096,93.329,93.266,107.3]
["bitfinex","SOLUSD",1644819420752,48.096,93.329,93.266,109.99382355]
["bitfinex","SOLUSD",1644819420957,48.096,93.329,93.268,107.3]
["bitfinex","SOLUSD",1644819421250,48.096,93.329,93.265,0.25]
["bitfinex","SOLUSD",1644819421251,0.04298668,93.357,93.27,107.3]
["bitfinex","SOLUSD",1644819421451,24.9356,93.359,93.271,5.13585683]
["bitfinex","SOLUSD",1644819421452,0.04298668,93.344,93.271,5.13585683]
["bitfinex","SOLUSD",1644819421650,23.9717,93.358,93.272,107.3]
["bitfinex","SOLUSD",1644819421651,0.04298668,93.356,93.272,107.3]
["bitfinex","SOLUSD",1644819421852,0.04298668,93.344,93.273,5.13585683]
["bitfinex","SOLUSD",1644819422053,0.04298668,93.355,93.274,107.3]
["bitfinex","SOLUSD",1644819422253,5.39998668,93.357,93.275,5.13585683]
["bitfinex","SOLUSD",1644819422454,0.04298668,93.354,93.276,107.3]
["bitfinex","SOLUSD",1644819422657,0.04298668,93.356,93.278,110.32796129]
["bitfinex","SOLUSD",1644819422855,0.04298668,93.353,93.278,107.3]
["bitfinex","SOLUSD",1644819423055,27.79682648,93.354,93.28,107.3]
["bitfinex","SOLUSD",1644819423259,27.79682648,93.354,93.281,5.13585683]
["bitfinex","SOLUSD",1644819423260,0.04298668,93.352,93.281,5.13585683]
["bitfinex","SOLUSD",1644819423459,5.357,93.351,93.282,107.3]
["bitfinex","SOLUSD",1644819423656,5.357,93.352,93.283,0.25]
["bitfinex","SOLUSD",1644819423857,0.04298668,93.352,93.284,107.3]
["bitfinex","SOLUSD",1644819424057,5.357,93.351,93.285,0.25]
["bitfinex","SOLUSD",1644819424256,5.357,93.353,93.285,0.25]
["bitfinex","SOLUSD",1644819424660,5.357,93.353,93.275,3.02796129]
["bitfinex","SOLUSD",1644819424857,2.69382355,93.352,93.271,8.38496129]
["bitfinex","SOLUSD",1644819425056,5.357,93.351,93.271,5.357]
["bitfinex","SOLUSD",1644819425257,5.39998668,93.351,93.273,5.1491325]
["bitfinex","SOLUSD",1644819425456,0.04298668,93.351,93.273,5.1491325]
["bitfinex","SOLUSD",1644819425658,0.04298668,93.353,93.274,2.69382355]
["bitfinex","SOLUSD",1644819425858,0.04298668,93.35,93.275,5.1491325]
["bitfinex","SOLUSD",1644819426060,0.04298668,93.352,93.278,3.02796129]
["bitfinex","SOLUSD",1644819426258,0.04298668,93.349,93.279,3.02796129]
["bitfinex","SOLUSD",1644819426457,0.04298668,93.351,93.28,112.657]
["bitfinex","SOLUSD",1644819426657,0.04298668,93.357,93.282,107.3]
["bitfinex","SOLUSD",1644819426864,0.04298668,93.357,93.283,5.357]
["bitfinex","SOLUSD",1644819427062,0.04298668,93.357,93.284,112.4491325]
["bitfinex","SOLUSD",1644819427259,5.357,93.356,93.284,115.14295605]
["bitfinex","SOLUSD",1644819427482,0.04298668,93.357,93.286,107.3]
["bitfinex","SOLUSD",1644819427660,24.01468668,93.358,93.287,5.607]
["bitfinex","SOLUSD",1644819427861,23.9717,93.358,93.287,13.44995605]
["bitfinex","SOLUSD",1644819428061,23.9717,93.358,93.289,38.5522378]
["bitfinex","SOLUSD",1644819428260,23.9717,93.358,93.29,5.1491325]
["bitfinex","SOLUSD",1644819428459,5.357,93.357,93.29,8.09295605]
["bitfinex","SOLUSD",1644819428765,5.357,93.357,93.29,2.69382355]
["bitfinex","SOLUSD",1644819428968,5.357,93.357,93.289,38.5522378]
["bitfinex","SOLUSD",1644819430060,5.357,93.357,93.29,0.25]
["bitfinex","SOLUSD",1644819430260,5.357,93.357,93.29,128.62067244]
["bitfinex","SOLUSD",1644819430663,5.357,93.357,93.292,107.3]
["bitfinex","SOLUSD",1644819430862,23.9717,93.358,93.293,5.357]
["bitfinex","SOLUSD",1644819431064,23.9717,93.358,93.294,107.3]
["bitfinex","SOLUSD",1644819431269,23.9717,93.358,93.295,5.357]
["bitfinex","SOLUSD",1644819431465,23.9717,93.358,93.296,107.3]
["bitfinex","SOLUSD",1644819431663,23.9717,93.358,93.298,107.3]
["bitfinex","SOLUSD",1644819432165,5.357,93.357,93.299,0.25]
["bitfinex","SOLUSD",1644819432764,5.357,93.357,93.298,109.99382355]
["bitfinex","SOLUSD",1644819432963,5.357,93.357,93.299,0.25]
["bitfinex","SOLUSD",1644819433567,5.357,93.357,93.3,2.69382355]
["bitfinex","SOLUSD",1644819433771,23.9717,93.358,93.301,5.357]
["bitfinex","SOLUSD",1644819433967,23.9717,93.358,93.302,107.3]
["bitfinex","SOLUSD",1644819434167,23.9717,93.358,93.304,107.3]
["bitfinex","SOLUSD",1644819434570,23.9717,93.358,93.305,2.94382355]
["bitfinex","SOLUSD",1644819434986,23.9717,93.358,93.306,2.69382355]
["bitfinex","SOLUSD",1644819435187,23.9717,93.358,93.307,0.25]
["bitfinex","SOLUSD",1644819435387,23.9717,93.358,93.308,5.357]
["bitfinex","SOLUSD",1644819435587,23.9717,93.358,93.309,107.55]
["bitfinex","SOLUSD",1644819435786,23.9717,93.358,93.31,5.357]
["bitfinex","SOLUSD",1644819435986,23.9717,93.358,93.309,110.24382355]
["bitfinex","SOLUSD",1644819436187,23.9717,93.358,93.31,2.69382355]
["bitfinex","SOLUSD",1644819436587,23.9717,93.358,93.311,0.25]
["bitfinex","SOLUSD",1644819437188,23.9717,93.358,93.31,2.69382355]
["bitfinex","SOLUSD",1644819437488,23.9717,93.358,93.311,0.25]
["bitfinex","SOLUSD",1644819437688,23.9717,93.358,93.309,107.3]
["bitfinex","SOLUSD",1644819438088,71.32642566,93.358,93.309,107.3]
["bitfinex","SOLUSD",1644819438289,23.9717,93.358,93.309,107.3]
["bitfinex","SOLUSD",1644819438488,23.9717,93.358,93.31,0.25]
["bitfinex","SOLUSD",1644819438688,23.9717,93.358,93.31,2.94382355]
["bitfinex","SOLUSD",1644819439191,23.9717,93.358,93.311,2.69382355]
["bitfinex","SOLUSD",1644819439589,23.9717,93.358,93.312,0.25]
["bitfinex","SOLUSD",1644819439989,23.9717,93.358,93.313,2.69382355]
["bitfinex","SOLUSD",1644819440189,23.9717,93.358,93.314,0.25]
["bitfinex","SOLUSD",1644819440691,23.9717,93.358,93.313,2.69382355]
["bitfinex","SOLUSD",1644819440890,23.9717,93.358,93.314,0.25]
["bitfinex","SOLUSD",1644819441291,24.117,93.367,93.314,0.25]
["bitfinex","SOLUSD",1644819441494,24.117,93.367,93.315,5.356]
["bitfinex","SOLUSD",1644819441691,24.117,93.367,93.316,0.25]
["bitfinex","SOLUSD",1644819441890,24.117,93.367,93.317,5.356]
["bitfinex","SOLUSD",1644819442090,24.117,93.367,93.318,0.25]
["bitfinex","SOLUSD",1644819442291,24.117,93.367,93.318,41.50463383]
["bitfinex","SOLUSD",1644819444303,24.117,93.367,93.319,0.25]
["bitfinex","SOLUSD",1644819445505,24.117,93.367,93.32,5.356]
["bitfinex","SOLUSD",1644819445706,24.117,93.367,93.321,0.25]
["bitfinex","SOLUSD",1644819448309,24.117,93.367,93.322,5.356]
["bitfinex","SOLUSD",1644819448510,24.117,93.367,93.32,0.25]
["bitfinex","SOLUSD",1644819448711,24.117,93.367,93.323,2.69382355]
["bitfinex","SOLUSD",1644819448911,24.117,93.367,93.324,5.356]
["bitfinex","SOLUSD",1644819449114,24.117,93.367,93.325,107.3]
["bitfinex","SOLUSD",1644819449311,24.117,93.367,93.325,109.99382355]
["bitfinex","SOLUSD",1644819449511,24.117,93.367,93.326,2.94382355]
["bitfinex","SOLUSD",1644819450110,0.20104704,93.374,93.326,2.94382355]
["bitfinex","SOLUSD",1644819450910,0.20104704,93.374,93.327,2.69382355]
["bitfinex","SOLUSD",1644819451110,0.20104704,93.374,93.328,0.25]
["bitfinex","SOLUSD",1644819451511,0.20104704,93.374,93.329,2.69382355]
["bitfinex","SOLUSD",1644819451713,0.20104704,93.374,93.33,0.25]
["bitfinex","SOLUSD",1644819452111,0.20104704,93.374,93.331,2.69382355]
["bitfinex","SOLUSD",1644819452311,0.20104704,93.374,93.332,5.356]
["bitfinex","SOLUSD",1644819452512,0.20104704,93.374,93.334,107.3]
["bitfinex","SOLUSD",1644819452712,0.20104704,93.374,93.335,5.355]
["bitfinex","SOLUSD",1644819452912,0.20104704,93.374,93.335,5.605]
["bitfinex","SOLUSD",1644819453313,0.20104704,93.374,93.335,0.25]
["bitfinex","SOLUSD",1644819454114,0.20104704,93.374,93.334,107.55]
["bitfinex","SOLUSD",1644819455117,0.20104704,93.374,93.334,0.25]
["bitfinex","SOLUSD",1644819455517,0.20104704,93.374,93.321,1.51496892]
["bitfinex","SOLUSD",1644819455717,5.355,93.373,93.315,1.51496892]
["bitfinex","SOLUSD",1644819455918,5.355,93.373,93.304,1.51496892]
["bitfinex","SOLUSD",1644819456218,23.14278668,93.372,93.302,1.51496892]
["bitfinex","SOLUSD",1644819456417,23.0998,93.372,93.302,1.51496892]
["bitfinex","SOLUSD",1644819456618,23.14278668,93.372,93.303,47.84730024]
["bitfinex","SOLUSD",1644819456819,23.0998,93.372,93.303,47.84730024]
["bitfinex","SOLUSD",1644819457818,23.0998,93.372,93.303,49.36226916]
["bitfinex","SOLUSD",1644819458019,28.4558,93.372,93.304,6.87096892]
["bitfinex","SOLUSD",1644819458218,28.4558,93.372,93.304,5.356]
["bitfinex","SOLUSD",1644819458720,28.4558,93.372,93.304,112.656]
["bitfinex","SOLUSD",1644819459425,28.4558,93.372,93.309,1.51496892]
["bitfinex","SOLUSD",1644819459622,23.0998,93.372,93.312,1.51496892]
["bitfinex","SOLUSD",1644819460026,23.0998,93.372,93.314,1.51496892]
["bitfinex","SOLUSD",1644819460222,23.0998,93.372,93.313,0.25]
["bitfinex","SOLUSD",1644819460223,23.0998,93.372,93.318,1.51496892]
["bitfinex","SOLUSD",1644819460423,23.0998,93.372,93.325,1.51496892]
["bitfinex","SOLUSD",1644819460632,0.20104704,93.374,93.326,0.25]
["bitfinex","SOLUSD",1644819461250,0.20104704,93.374,93.326,1.76496892]
["bitfinex","SOLUSD",1644819461625,0.20104704,93.374,93.327,2.69382355]
["bitfinex","SOLUSD",1644819461826,0.20104704,93.374,93.328,1.51496892]
["bitfinex","SOLUSD",1644819462029,0.20104704,93.374,93.333,1.51496892]
["bitfinex","SOLUSD",1644819462326,0.20104704,93.374,93.328,0.25]
["bitfinex","SOLUSD",1644819462327,0.20104704,93.374,93.334,1.51496892]
["bitfinex","SOLUSD",1644819462527,0.20104704,93.374,93.339,1.51496892]
["bitfinex","SOLUSD",1644819462728,0.20104704,93.374,93.34,5.355]
["bitfinex","SOLUSD",1644819462930,0.20104704,93.374,93.341,1.51496892]
["bitfinex","SOLUSD",1644819463226,0.20104704,93.374,93.343,107.3]
["bitfinex","SOLUSD",1644819463425,0.20104704,93.374,93.344,5.355]
["bitfinex","SOLUSD",1644819463727,0.20104704,93.374,93.345,107.3]
["bitfinex","SOLUSD",1644819463926,0.20104704,93.374,93.346,5.355]
["bitfinex","SOLUSD",1644819464126,0.20104704,93.374,93.347,107.3]
["bitfinex","SOLUSD",1644819464326,0.20104704,93.374,93.347,109.99382355]
["bitfinex","SOLUSD",1644819464525,0.20104704,93.374,93.348,0.25]
["bitfinex","SOLUSD",1644819466330,0.20104704,93.374,93.349,2.69382355]
["bitfinex","SOLUSD",1644819466530,0.20104704,93.374,93.348,0.25]
["bitfinex","SOLUSD",1644819467334,0.20104704,93.374,93.338,2.69382355]
["bitfinex","SOLUSD",1644819467535,0.20104704,93.374,93.336,45.30148447]
["bitfinex","SOLUSD",1644819467536,0.20104704,93.374,93.336,46.81645339]
["bitfinex","SOLUSD",1644819467733,0.20104704,93.374,93.336,45.30148447]
["bitfinex","SOLUSD",1644819471658,0.20104704,93.374,93.337,5.355]
["bitfinex","SOLUSD",1644819471857,0.20104704,93.374,93.336,45.30148447]
["bitfinex","SOLUSD",1644819472463,5.355,93.373,93.32,1.51496892]
["bitfinex","SOLUSD",1644819472658,5.355,93.373,93.313,1.51496892]
["bitfinex","SOLUSD",1644819472859,0.04298668,93.372,93.311,1.51496892]
["bitfinex","SOLUSD",1644819473060,5.356,93.371,93.31,1.51496892]
["bitfinex","SOLUSD",1644819473262,0.04298668,93.371,93.31,1.51496892]
["bitfinex","SOLUSD",1644819473460,28.73635866,93.372,93.311,42.45591683]
["bitfinex","SOLUSD",1644819473660,29.1074,93.371,93.311,42.45591683]
["bitfinex","SOLUSD",1644819474260,23.7514,93.371,93.312,1.51496892]
["bitfinex","SOLUSD",1644819474663,23.7514,93.371,93.311,42.45591683]
["bitfinex","SOLUSD",1644819474861,5.356,93.37,93.311,42.45591683]
["bitfinex","SOLUSD",1644819475461,23.7514,93.371,93.312,12.09807668]
["bitfinex","SOLUSD",1644819475761,23.7514,93.371,93.312,10.58310776]
["bitfinex","SOLUSD",1644819476161,23.7514,93.371,93.312,12.09807668]
["bitfinex","SOLUSD",1644819476562,23.7514,93.371,93.316,1.51496892]
["bitfinex","SOLUSD",1644819476761,0.20104704,93.374,93.326,1.51496892]
["bitfinex","SOLUSD",1644819476962,0.20104704,93.374,93.329,1.51496892]
["bitfinex","SOLUSD",1644819477163,0.20104704,93.374,93.331,107.3]
["bitfinex","SOLUSD",1644819477363,0.20104704,93.374,93.333,108.81496892]
["bitfinex","SOLUSD",1644819477566,0.20104704,93.374,93.335,107.3]
["bitfinex","SOLUSD",1644819477763,0.20104704,93.374,93.336,5.355]
["bitfinex","SOLUSD",1644819477963,0.20104704,93.374,93.336,8.29882355]
["bitfinex","SOLUSD",1644819478163,0.20104704,93.374,93.337,1.51496892]
["bitfinex","SOLUSD",1644819478364,0.20104704,93.374,93.338,5.355]
["bitfinex","SOLUSD",1644819478563,0.20104704,93.374,93.338,0.25]
["bitfinex","SOLUSD",1644819479465,0.20104704,93.374,93.339,5.355]
["bitfinex","SOLUSD",1644819479667,0.20104704,93.374,93.34,0.25]
["bitfinex","SOLUSD",1644819480168,0.20104704,93.374,93.341,2.69382355]
["bitfinex","SOLUSD",1644819480567,0.20104704,93.374,93.342,5.605]
["bitfinex","SOLUSD",1644819481567,0.20104704,93.374,93.343,10.58310776]
["bitfinex","SOLUSD",1644819481968,0.20104704,93.374,93.344,0.25]
["bitfinex","SOLUSD",1644819482870,0.20104704,93.374,93.343,10.58310776]
["bitfinex","SOLUSD",1644819483267,0.20104704,93.374,93.344,0.25]
["bitfinex","SOLUSD",1644819483468,0.20104704,93.374,93.345,5.355]
["bitfinex","SOLUSD",1644819483669,0.20104704,93.374,93.346,0.25]
["bitfinex","SOLUSD",1644819483869,0.20104704,93.374,93.347,5.355]
["bitfinex","SOLUSD",1644819484070,0.20104704,93.374,93.348,38.06043432]
["bitfinex","SOLUSD",1644819484669,0.20104704,93.374,93.349,10.83310776]
["bitfinex","SOLUSD",1644819484871,0.20104704,93.374,93.349,13.52693131]
["bitfinex","SOLUSD",1644819485072,0.20104704,93.374,93.35,2.69382355]
["bitfinex","SOLUSD",1644819485676,0.20104704,93.374,93.351,0.25]
["bitfinex","SOLUSD",1644819486072,0.20104704,93.374,93.352,2.69382355]
["bitfinex","SOLUSD",1644819486671,0.20104704,93.374,93.353,5.605]
["bitfinex","SOLUSD",1644819486877,0.20104704,93.374,93.352,2.69382355]
["bitfinex","SOLUSD",1644819487077,0.20104704,93.374,93.349,10.58310776]
["bitfinex","SOLUSD",1644819489282,0.20104704,93.374,93.33,10.58310776]
["bitfinex","SOLUSD",1644819489782,0.20104704,93.374,93.33,12.09807668]
["bitfinex","SOLUSD",1644819489983,5.356,93.373,93.33,10.58310776]
["bitfinex","SOLUSD",1644819490186,33.73785596,93.372,93.33,10.58310776]
["bitfinex","SOLUSD",1644819490383,5.356,93.371,93.33,10.58310776]
["bitfinex","SOLUSD",1644819491385,33.73785596,93.372,93.33,10.58310776]
["bitfinex","SOLUSD",1644819492385,33.73785596,93.372,93.32,10.58310776]
["bitfinex","SOLUSD",1644819492586,5.356,93.371,93.32,10.58310776]
["bitfinex","SOLUSD",1644819494487,33.73785596,93.372,93.32,10.58310776]
["bitfinex","SOLUSD",1644819495094,5.356,93.371,93.32,10.58310776]
["bitfinex","SOLUSD",1644819495288,5.356,93.371,93.321,44.63073009]
["bitfinex","SOLUSD",1644819495692,5.356,93.373,93.321,44.63073009]
["bitfinex","SOLUSD",1644819495890,5.356,93.373,93.322,2.69382355]
["bitfinex","SOLUSD",1644819496091,5.356,93.373,93.321,44.63073009]
["bitfinex","SOLUSD",1644819497788,29.6997,93.373,93.321,44.63073009]
["bitfinex","SOLUSD",1644819498592,29.6997,93.373,93.322,10.58310776]
["bitfinex","SOLUSD",1644819501598,29.6997,93.373,93.315,10.58310776]
["bitfinex","SOLUSD",1644819503016,24.3437,93.373,93.315,10.58310776]
["bitfinex","SOLUSD",1644819504619,24.3437,93.373,93.316,0.25]
["bitfinex","SOLUSD",1644819504817,5.356,93.372,93.315,10.58310776]
["bitfinex","SOLUSD",1644819505220,5.356,93.372,93.315,117.88310776]
["bitfinex","SOLUSD",1644819505421,5.356,93.372,93.316,0.25]
["bitfinex","SOLUSD",1644819505624,24.3437,93.373,93.317,5.356]
["bitfinex","SOLUSD",1644819505822,24.3437,93.373,93.317,15.93910776]
["bitfinex","SOLUSD",1644819506018,24.3437,93.373,93.318,0.25]
["bitfinex","SOLUSD",1644819506222,24.3437,93.373,93.319,5.356]
["bitfinex","SOLUSD",1644819506420,24.3437,93.373,93.319,8.04982355]
["bitfinex","SOLUSD",1644819506622,24.3437,93.373,93.32,0.25]
["bitfinex","SOLUSD",1644819506820,24.3437,93.373,93.321,5.356]
["bitfinex","SOLUSD",1644819507321,0.20104704,93.374,93.322,4.45879247]
["bitfinex","SOLUSD",1644819507522,0.20104704,93.374,93.332,1.51496892]
["bitfinex","SOLUSD",1644819507722,0.20104704,93.374,93.336,1.51496892]
["bitfinex","SOLUSD",1644819508022,0.20104704,93.374,93.352,107.3]
["bitfinex","SOLUSD",1644819508426,0.20104704,93.374,93.354,107.3]
["bitfinex","SOLUSD",1644819508622,0.20104704,93.374,93.356,107.3]
["bitfinex","SOLUSD",1644819508822,0.20104704,93.374,93.357,5.355]
["bitfinex","SOLUSD",1644819509225,0.20104704,93.374,93.356,107.3]
["bitfinex","SOLUSD",1644819509424,0.40209408,93.408,93.358,109.99382355]
["bitfinex","SOLUSD",1644819509626,0.54870386,93.419,93.36,122.68]
["bitfinex","SOLUSD",1644819509823,0.54870386,93.419,93.363,1.51496892]
["bitfinex","SOLUSD",1644819510025,0.54870386,93.419,93.36,122.68]
["bitfinex","SOLUSD",1644819510026,0.54870386,93.419,93.364,1.51496892]
["bitfinex","SOLUSD",1644819510224,0.54870386,93.419,93.365,1.51496892]
["bitfinex","SOLUSD",1644819510424,0.54870386,93.419,93.367,107.3]
["bitfinex","SOLUSD",1644819510624,3.92383968,93.442,93.37,107.3]
["bitfinex","SOLUSD",1644819510824,0.0822472,93.442,93.371,1.428]
["bitfinex","SOLUSD",1644819511028,0.0822472,93.442,93.371,1.678]
["bitfinex","SOLUSD",1644819511226,0.0822472,93.442,93.371,4.37182355]
["bitfinex","SOLUSD",1644819511425,0.0822472,93.442,93.372,2.69382355]
["bitfinex","SOLUSD",1644819511626,5.352,93.441,93.373,0.25]
["bitfinex","SOLUSD",1644819511924,5.352,93.441,93.373,110.24382355]
["bitfinex","SOLUSD",1644819512130,5.352,93.441,93.373,2.69382355]
["bitfinex","SOLUSD",1644819512327,5.352,93.441,93.372,10.58310776]
["bitfinex","SOLUSD",1644819512926,5.4342472,93.441,93.372,10.58310776]
["bitfinex","SOLUSD",1644819513131,0.0822472,93.441,93.372,10.58310776]
["bitfinex","SOLUSD",1644819513329,5.352,93.44,93.372,10.58310776]
["bitfinex","SOLUSD",1644819513829,5.352,93.44,93.373,0.25]
["bitfinex","SOLUSD",1644819514027,5.4342472,93.44,93.373,0.25]
["bitfinex","SOLUSD",1644819514226,0.0822472,93.44,93.374,5.352]
["bitfinex","SOLUSD",1644819514427,0.0822472,93.44,93.374,8.04582355]
["bitfinex","SOLUSD",1644819514827,0.0822472,93.44,93.375,10.58310776]
["bitfinex","SOLUSD",1644819515027,5.352,93.439,93.375,10.58310776]
["bitfinex","SOLUSD",1644819515229,0.0822472,93.44,93.376,0.25]
["bitfinex","SOLUSD",1644819516433,0.0822472,93.44,93.377,2.69382355]
["bitfinex","SOLUSD",1644819516634,0.0822472,93.44,93.378,0.25]
["bitfinex","SOLUSD",1644819517834,0.0822472,93.44,93.38,107.3]
["bitfinex","SOLUSD",1644819518034,0.0822472,93.44,93.381,5.352]
["bitfinex","SOLUSD",1644819518234,0.0822472,93.44,93.38,5.352]
["bitfinex","SOLUSD",1644819518538,5.352,93.439,93.379,10.58310776]
["bitfinex","SOLUSD",1644819519036,5.4342472,93.439,93.379,10.58310776]
["bitfinex","SOLUSD",1644819519235,0.0822472,93.439,93.379,10.58310776]
["bitfinex","SOLUSD",1644819519435,5.352,93.438,93.379,10.58310776]
["bitfinex","SOLUSD",1644819520134,5.4342472,93.438,93.379,10.58310776]
["bitfinex","SOLUSD",1644819520337,0.0822472,93.438,93.379,10.58310776]
["bitfinex","SOLUSD",1644819520536,5.352,93.437,93.379,10.58310776]
["bitfinex","SOLUSD",1644819521042,109.99382355,93.436,93.353,10.58310776]
["bitfinex","SOLUSD",1644819521271,5.353,93.435,93.353,10.58310776]
["bitfinex","SOLUSD",1644819521440,8.04682355,93.435,93.354,40.44771646]
["bitfinex","SOLUSD",1644819521639,2.69382355,93.434,93.354,40.44771646]
["bitfinex","SOLUSD",1644819521841,2.69382355,93.434,93.353,10.58310776]
["bitfinex","SOLUSD",1644819521842,107.3,93.429,93.353,10.58310776]
["bitfinex","SOLUSD",1644819522141,107.3,93.427,93.353,10.58310776]
["bitfinex","SOLUSD",1644819522341,5.353,93.426,93.353,10.58310776]
["bitfinex","SOLUSD",1644819522741,139.62785657,93.425,93.353,10.58310776]
["bitfinex","SOLUSD",1644819522942,5.353,93.424,93.353,10.58310776]
["bitfinex","SOLUSD",1644819523342,5.353,93.424,93.354,2.69382355]
["bitfinex","SOLUSD",1644819523541,32.32785657,93.425,93.355,5.353]
["bitfinex","SOLUSD",1644819523747,5.353,93.424,93.355,5.353]
["bitfinex","SOLUSD",1644819523942,5.353,93.424,93.353,10.58310776]
["bitfinex","SOLUSD",1644819524343,5.353,93.424,93.347,15.93610776]
["bitfinex","SOLUSD",1644819524543,32.32785657,93.425,93.347,15.93610776]
["bitfinex","SOLUSD",1644819524944,32.32785657,93.425,93.348,0.25]
["bitfinex","SOLUSD",1644819525143,5.354,93.424,93.347,15.93610776]
["bitfinex","SOLUSD",1644819525345,0.0436481,93.423,93.348,2.94382355]
["bitfinex","SOLUSD",1644819525544,5.354,93.422,93.348,2.94382355]
["bitfinex","SOLUSD",1644819525847,5.354,93.422,93.348,2.69382355]
["bitfinex","SOLUSD",1644819526045,0.0436481,93.421,93.349,0.25]
["bitfinex","SOLUSD",1644819526248,5.354,93.42,93.349,0.25]
["bitfinex","SOLUSD",1644819526444,5.3976481,93.42,93.349,0.25]
["bitfinex","SOLUSD",1644819526644,0.0436481,93.419,93.349,0.25]
["bitfinex","SOLUSD",1644819526844,0.0436481,93.419,93.35,5.354]
["bitfinex","SOLUSD",1644819527045,0.0436481,93.42,93.351,0.25]
["bitfinex","SOLUSD",1644819527245,0.0436481,93.418,93.351,107.55]
["bitfinex","SOLUSD",1644819527446,5.354,93.419,93.352,2.69382355]
["bitfinex","SOLUSD",1644819527647,0.0436481,93.417,93.353,0.25]
["bitfinex","SOLUSD",1644819527848,0.0436481,93.418,93.353,0.25]
["bitfinex","SOLUSD",1644819528054,0.0436481,93.416,93.354,8.04782355]
["bitfinex","SOLUSD",1644819528252,22.9673,93.445,93.354,8.04782355]
["bitfinex","SOLUSD",1644819528253,0.0436481,93.417,93.354,8.04782355]
["bitfinex","SOLUSD",1644819528452,0.0436481,93.432,93.355,110.24382355]
["bitfinex","SOLUSD",1644819528654,0.0436481,93.432,93.356,5.353]
["bitfinex","SOLUSD",1644819528877,0.0436481,93.432,93.357,107.3]
["bitfinex","SOLUSD",1644819529177,0.0436481,93.432,93.359,107.3]
["bitfinex","SOLUSD",1644819529375,0.0436481,93.432,93.361,107.3]
["bitfinex","SOLUSD",1644819529775,0.0436481,93.432,93.362,0.25]
["bitfinex","SOLUSD",1644819529975,0.0436481,93.432,93.363,112.653]
["bitfinex","SOLUSD",1644819530176,0.0436481,93.432,93.364,0.25]
["bitfinex","SOLUSD",1644819530375,0.0436481,93.432,93.366,1.51496892]
["bitfinex","SOLUSD",1644819530575,0.0436481,93.432,93.367,0.25]
["bitfinex","SOLUSD",1644819530876,0.0436481,93.432,93.367,2.94382355]
["bitfinex","SOLUSD",1644819531075,0.0436481,93.432,93.367,0.25]
["bitfinex","SOLUSD",1644819531278,0.0436481,93.432,93.368,2.69382355]
["bitfinex","SOLUSD",1644819531678,0.0436481,93.432,93.369,0.25]
["bitfinex","SOLUSD",1644819532076,0.0436481,93.432,93.37,2.69382355]
["bitfinex","SOLUSD",1644819532279,0.0436481,93.443,93.37,2.69382355]
["bitfinex","SOLUSD",1644819532478,0.0436481,93.432,93.371,0.25]
["bitfinex","SOLUSD",1644819532680,0.0436481,93.442,93.371,1.76496892]
["bitfinex","SOLUSD",1644819532879,0.0436481,93.444,93.372,1.51496892]
["bitfinex","SOLUSD",1644819533079,0.0436481,93.441,93.373,0.25]
["bitfinex","SOLUSD",1644819533280,0.0436481,93.443,93.374,5.353]
["bitfinex","SOLUSD",1644819533481,0.0436481,93.44,93.374,5.353]
["bitfinex","SOLUSD",1644819533680,0.0436481,93.442,93.375,110.24382355]
["bitfinex","SOLUSD",1644819533983,0.0436481,93.439,93.377,38.95589918]
["bitfinex","SOLUSD",1644819534279,0.0436481,93.441,93.378,111.75879247]
["bitfinex","SOLUSD",1644819534480,0.0436481,93.438,93.379,5.353]
["bitfinex","SOLUSD",1644819534679,0.0436481,93.44,93.38,107.55]
["bitfinex","SOLUSD",1644819534879,0.0436481,93.437,93.381,5.352]
["bitfinex","SOLUSD",1644819535079,0.0436481,93.439,93.382,0.25]
["bitfinex","SOLUSD",1644819535279,0.0436481,93.444,93.382,107.55]
["bitfinex","SOLUSD",1644819535479,0.0436481,93.444,93.382,110.24382355]
["bitfinex","SOLUSD",1644819535681,5.352,93.443,93.383,2.69382355]
["bitfinex","SOLUSD",1644819535880,31.87842028,93.442,93.383,2.69382355]
["bitfinex","SOLUSD",1644819536082,5.352,93.432,93.381,5.352]
["bitfinex","SOLUSD",1644819536280,5.352,93.432,93.377,37.44093026]
["bitfinex","SOLUSD",1644819536980,2.69382355,93.431,93.378,10.58310776]
["bitfinex","SOLUSD",1644819537183,5.353,93.43,93.378,10.58310776]
["bitfinex","SOLUSD",1644819537781,112.653,93.43,93.378,10.58310776]
["bitfinex","SOLUSD",1644819538081,21.424,93.43,93.378,10.58310776]
["bitfinex","SOLUSD",1644819539988,109.99382355,93.429,93.378,10.58310776]
["bitfinex","SOLUSD",1644819540181,123.3734,93.42,93.378,10.58310776]
["bitfinex","SOLUSD",1644819540383,107.3,93.418,93.378,10.58310776]
["bitfinex","SOLUSD",1644819540589,107.3,93.416,93.347,10.58310776]
["bitfinex","SOLUSD",1644819540787,107.3,93.414,93.347,10.58310776]
["bitfinex","SOLUSD",1644819541182,16.0744,93.41,93.347,10.58310776]
["bitfinex","SOLUSD",1644819541383,5.354,93.409,93.347,10.58310776]
["bitfinex","SOLUSD",1644819541785,16.0744,93.41,93.347,10.58310776]
["bitfinex","SOLUSD",1644819543083,16.0744,93.41,93.339,10.58310776]
["bitfinex","SOLUSD",1644819543283,16.0744,93.41,93.34,5.354]
["bitfinex","SOLUSD",1644819543883,0.0436481,93.411,93.341,1.51496892]
["bitfinex","SOLUSD",1644819544084,0.0436481,93.414,93.343,107.3]
["bitfinex","SOLUSD",1644819544285,0.0436481,93.411,93.346,1.51496892]
["bitfinex","SOLUSD",1644819544488,0.0436481,93.413,93.354,1.51496892]
["bitfinex","SOLUSD",1644819544685,0.0436481,93.41,93.357,1.51496892]
["bitfinex","SOLUSD",1644819544890,0.0436481,93.412,93.367,1.51496892]
["bitfinex","SOLUSD",1644819545087,0.0436481,93.432,93.368,5.603]
["bitfinex","SOLUSD",1644819545387,0.0436481,93.432,93.37,1.51496892]
["bitfinex","SOLUSD",1644819545685,43.67860827,93.443,93.371,5.603]
["bitfinex","SOLUSD",1644819545887,0.0436481,93.432,93.371,5.603]
["bitfinex","SOLUSD",1644819546087,0.0436481,93.442,93.371,16.18610776]
["bitfinex","SOLUSD",1644819546490,0.0436481,93.443,93.372,2.69382355]
["bitfinex","SOLUSD",1644819546691,0.0436481,93.441,93.376,1.51496892]
["bitfinex","SOLUSD",1644819546992,0.0436481,93.442,93.377,6.86796892]
["bitfinex","SOLUSD",1644819547186,0.0436481,93.454,93.378,1.76496892]
["bitfinex","SOLUSD",1644819547387,0.0436481,93.441,93.379,6.86796892]
["bitfinex","SOLUSD",1644819547588,0.0436481,93.453,93.38,0.25]
["bitfinex","SOLUSD",1644819547789,0.0436481,93.44,93.384,1.51496892]
["bitfinex","SOLUSD",1644819547989,0.0436481,93.452,93.385,49.66103557]
["bitfinex","SOLUSD",1644819548191,0.0436481,93.439,93.385,44.30903557]
["bitfinex","SOLUSD",1644819548391,0.0436481,93.451,93.385,44.30903557]
["bitfinex","SOLUSD",1644819548589,5.352,93.45,93.385,44.30903557]
["bitfinex","SOLUSD",1644819548789,0.0436481,93.45,93.386,5.352]
["bitfinex","SOLUSD",1644819548991,0.0436481,93.449,93.386,5.352]
["bitfinex","SOLUSD",1644819549290,0.0436481,93.448,93.386,15.93510776]
["bitfinex","SOLUSD",1644819549690,0.0436481,93.454,93.387,0.25]
["bitfinex","SOLUSD",1644819549890,0.0436481,93.447,93.388,5.352]
["bitfinex","SOLUSD",1644819550089,0.0436481,93.453,93.389,0.25]
["bitfinex","SOLUSD",1644819550290,0.0436481,93.452,93.39,5.352]
["bitfinex","SOLUSD",1644819550691,0.0436481,93.454,93.39,5.352]
["bitfinex","SOLUSD",1644819550891,0.0436481,93.451,93.39,5.352]
["bitfinex","SOLUSD",1644819551093,0.0436481,93.453,93.39,5.352]
["bitfinex","SOLUSD",1644819551294,0.0436481,93.452,93.39,5.352]
["bitfinex","SOLUSD",1644819551693,0.0436481,93.454,93.39,5.352]
["bitfinex","SOLUSD",1644819551897,0.0436481,93.451,93.389,0.25]
["bitfinex","SOLUSD",1644819552102,0.0436481,93.453,93.391,2.69382355]
["bitfinex","SOLUSD",1644819552295,0.0436481,93.452,93.392,5.352]
["bitfinex","SOLUSD",1644819552496,0.0436481,93.452,93.392,5.602]
["bitfinex","SOLUSD",1644819552795,0.0436481,93.454,93.393,2.69382355]
["bitfinex","SOLUSD",1644819552999,0.0436481,93.451,93.394,5.352]
["bitfinex","SOLUSD",1644819553195,0.0436481,93.453,93.394,5.602]
["bitfinex","SOLUSD",1644819553395,0.0436481,93.45,93.394,0.25]
["bitfinex","SOLUSD",1644819553596,0.0436481,93.452,93.396,65.83496892]
["bitfinex","SOLUSD",1644819553794,0.5035436,93.459,93.4,15.38]
["bitfinex","SOLUSD",1644819553795,0.0436481,93.449,93.4,15.38]
["bitfinex","SOLUSD",1644819553995,0.0436481,93.451,93.403,1.51496892]
["bitfinex","SOLUSD",1644819554199,0.0436481,93.448,93.404,5.602]
["bitfinex","SOLUSD",1644819554401,0.0436481,93.45,93.405,36.64843678]
["bitfinex","SOLUSD",1644819554608,0.0436481,93.454,93.406,5.602]
["bitfinex","SOLUSD",1644819554805,0.0436481,93.45,93.406,5.602]
["bitfinex","SOLUSD",1644819555033,0.0436481,93.453,93.406,5.602]
["bitfinex","SOLUSD",1644819555206,0.0436481,93.454,93.406,5.602]
["bitfinex","SOLUSD",1644819555411,0.0436481,93.454,93.405,35.13346786]
["bitfinex","SOLUSD",1644819556005,0.0436481,93.454,93.407,10.58310776]
["bitfinex","SOLUSD",1644819556606,0.0436481,93.454,93.408,0.25]
["bitfinex","SOLUSD",1644819557606,0.0436481,93.454,93.407,10.58310776]
["bitfinex","SOLUSD",1644819557806,0.0436481,93.454,93.408,5.352]
["bitfinex","SOLUSD",1644819558309,0.0436481,93.454,93.409,0.25]
["bitfinex","SOLUSD",1644819558512,0.0436481,93.454,93.41,5.352]
["bitfinex","SOLUSD",1644819558707,0.0436481,93.454,93.411,0.25]
["bitfinex","SOLUSD",1644819558909,0.0436481,93.454,93.409,10.83310776]
["bitfinex","SOLUSD",1644819559710,0.0436481,93.454,93.41,2.69382355]
["bitfinex","SOLUSD",1644819559908,0.0436481,93.454,93.409,10.83310776]
["bitfinex","SOLUSD",1644819564635,0.0436481,93.454,93.41,5.352]
["bitfinex","SOLUSD",1644819564837,0.0436481,93.454,93.41,112.652]
["bitfinex","SOLUSD",1644819565034,0.0436481,93.454,93.411,118.13310776]
["bitfinex","SOLUSD",1644819565234,0.0436481,93.454,93.412,5.352]
["bitfinex","SOLUSD",1644819565636,0.0436481,93.454,93.413,0.25]
["bitfinex","SOLUSD",1644819566435,0.0436481,93.454,93.411,10.58310776]
["bitfinex","SOLUSD",1644819567735,0.0436481,93.454,93.412,5.352]
["bitfinex","SOLUSD",1644819568336,0.0436481,93.454,93.407,107.3]
["bitfinex","SOLUSD",1644819568535,0.0436481,93.454,93.408,5.352]
["bitfinex","SOLUSD",1644819568934,0.0436481,93.454,93.409,0.25]
["bitfinex","SOLUSD",1644819569135,0.0436481,93.454,93.41,5.352]
["bitfinex","SOLUSD",1644819569335,0.0436481,93.454,93.409,0.25]
["bitfinex","SOLUSD",1644819569535,0.0436481,93.454,93.41,5.352]
["bitfinex","SOLUSD",1644819569939,0.0436481,93.454,93.409,0.25]
["bitfinex","SOLUSD",1644819570135,0.0436481,93.454,93.408,0.25]
["bitfinex","SOLUSD",1644819570736,0.0436481,93.454,93.409,2.69382355]
["bitfinex","SOLUSD",1644819571138,0.0436481,93.454,93.411,107.3]
["bitfinex","SOLUSD",1644819573843,0.0436481,93.454,93.415,1.51496892]
["bitfinex","SOLUSD",1644819574042,0.5035436,93.459,93.417,107.3]
["bitfinex","SOLUSD",1644819574241,0.04428118,93.454,93.422,1.51496892]
["bitfinex","SOLUSD",1644819574440,0.1644944,93.459,93.421,1.51496892]
["bitfinex","SOLUSD",1644819574641,0.1644944,93.459,93.423,107.3]
["bitfinex","SOLUSD",1644819574840,0.1644944,93.459,93.424,5.349]
["bitfinex","SOLUSD",1644819575044,0.1644944,93.459,93.428,1.51496892]
["bitfinex","SOLUSD",1644819575242,0.1644944,93.459,93.429,5.349]
["bitfinex","SOLUSD",1644819575441,0.1644944,93.459,93.43,107.3]
["bitfinex","SOLUSD",1644819575641,0.1644944,93.459,93.431,0.25]
["bitfinex","SOLUSD",1644819576042,0.1644944,93.459,93.431,1.76496892]
["bitfinex","SOLUSD",1644819576444,0.1644944,93.459,93.432,1.51496892]
["bitfinex","SOLUSD",1644819576642,0.1644944,93.459,93.434,107.3]
["bitfinex","SOLUSD",1644819577042,0.3289888,93.473,93.436,107.3]
["bitfinex","SOLUSD",1644819577242,0.3289888,93.473,93.436,108.81496892]
["bitfinex","SOLUSD",1644819577441,0.3289888,93.473,93.437,0.25]
["bitfinex","SOLUSD",1644819578045,0.3289888,93.473,93.437,48.33970442]
["bitfinex","SOLUSD",1644819578648,0.3289888,93.473,93.438,5.349]
["bitfinex","SOLUSD",1644819578849,0.3289888,93.473,93.437,48.08970442]
["bitfinex","SOLUSD",1644819579648,0.3289888,93.473,93.435,10.58310776]
["bitfinex","SOLUSD",1644819579849,5.349,93.472,93.435,10.58310776]
["bitfinex","SOLUSD",1644819580253,5.349,93.472,93.412,10.58310776]
["bitfinex","SOLUSD",1644819580450,23.4427,93.471,93.412,10.58310776]
["bitfinex","SOLUSD",1644819580654,5.349,93.47,93.413,34.45837655]
["bitfinex","SOLUSD",1644819581355,5.349,93.47,93.412,10.58310776]
["bitfinex","SOLUSD",1644819583157,23.4427,93.471,93.412,10.58310776]
["bitfinex","SOLUSD",1644819583357,5.349,93.47,93.41,1.51496892]
["bitfinex","SOLUSD",1644819584059,5.349,93.47,93.409,1.51496892]
["bitfinex","SOLUSD",1644819584561,5.349,93.47,93.408,1.51496892]
["bitfinex","SOLUSD",1644819584759,5.39328118,93.47,93.408,1.51496892]
["bitfinex","SOLUSD",1644819584958,5.39328118,93.47,93.409,1.51496892]
["bitfinex","SOLUSD",1644819585160,5.349,93.47,93.409,1.51496892]
["bitfinex","SOLUSD",1644819585658,5.349,93.47,93.412,1.51496892]
["bitfinex","SOLUSD",1644819585859,5.39328118,93.47,93.411,1.51496892]
["bitfinex","SOLUSD",1644819586060,5.349,93.47,93.412,1.51496892]
["bitfinex","SOLUSD",1644819586262,5.39328118,93.47,93.412,1.51496892]
["bitfinex","SOLUSD",1644819586463,5.349,93.47,93.412,1.51496892]
["bitfinex","SOLUSD",1644819586660,5.349,93.47,93.411,1.51496892]
["bitfinex","SOLUSD",1644819586863,23.48698118,93.471,93.412,1.51496892]
["bitfinex","SOLUSD",1644819587061,23.4427,93.471,93.412,1.51496892]
["bitfinex","SOLUSD",1644819587262,5.349,93.47,93.413,1.51496892]
["bitfinex","SOLUSD",1644819588262,5.349,93.47,93.412,1.51496892]
["bitfinex","SOLUSD",1644819588462,5.349,93.47,93.411,1.51496892]
["bitfinex","SOLUSD",1644819589368,20.729,93.47,93.411,1.51496892]
["bitfinex","SOLUSD",1644819589563,20.729,93.47,93.412,10.58310776]
["bitfinex","SOLUSD",1644819591966,31.4443,93.47,93.412,10.58310776]
["bitfinex","SOLUSD",1644819593071,31.4443,93.47,93.401,41.28124928]
["bitfinex","SOLUSD",1644819593271,0.04428118,93.469,93.401,41.28124928]
["bitfinex","SOLUSD",1644819594270,0.04428118,93.469,93.402,5.351]
["bitfinex","SOLUSD",1644819594669,0.04428118,93.469,93.403,0.25]
["bitfinex","SOLUSD",1644819594869,0.04428118,93.469,93.411,1.51496892]
["bitfinex","SOLUSD",1644819595073,23.4427,93.471,93.412,5.351]
["bitfinex","SOLUSD",1644819595074,0.04428118,93.47,93.412,5.351]
["bitfinex","SOLUSD",1644819595269,0.04428118,93.468,93.408,1.51496892]
["bitfinex","SOLUSD",1644819595472,20.731,93.47,93.408,1.51496892]
["bitfinex","SOLUSD",1644819595772,0.04428118,93.469,93.408,1.51496892]
["bitfinex","SOLUSD",1644819595971,5.351,93.468,93.409,10.58310776]
["bitfinex","SOLUSD",1644819596172,0.04428118,93.468,93.409,10.58310776]
["bitfinex","SOLUSD",1644819596392,5.351,93.467,93.409,10.58310776]
["bitfinex","SOLUSD",1644819596592,5.351,93.469,93.409,10.58310776]
["bitfinex","SOLUSD",1644819596793,5.39528118,93.469,93.409,10.58310776]
["bitfinex","SOLUSD",1644819596992,5.351,93.469,93.409,10.58310776]
["bitfinex","SOLUSD",1644819597194,15.42428118,93.47,93.41,5.351]
["bitfinex","SOLUSD",1644819597395,15.38,93.47,93.41,5.351]
["bitfinex","SOLUSD",1644819598493,5.351,93.469,93.409,10.58310776]
["bitfinex","SOLUSD",1644819598898,5.351,93.469,93.405,10.58310776]
["bitfinex","SOLUSD",1644819599100,0.04428118,93.468,93.405,10.58310776]
["bitfinex","SOLUSD",1644819599295,5.351,93.467,93.405,10.58310776]
["bitfinex","SOLUSD",1644819599697,0.04428118,93.467,93.405,10.58310776]
["bitfinex","SOLUSD",1644819599899,5.351,93.466,93.405,10.58310776]
["bitfinex","SOLUSD",1644819600100,5.351,93.467,93.405,10.58310776]
["bitfinex","SOLUSD",1644819600298,0.04428118,93.467,93.405,10.58310776]
["bitfinex","SOLUSD",1644819600597,0.04428118,93.467,93.406,5.351]
["bitfinex","SOLUSD",1644819600799,5.351,93.466,93.406,5.351]
["bitfinex","SOLUSD",1644819600997,5.351,93.467,93.406,5.351]
["bitfinex","SOLUSD",1644819601196,5.351,93.468,93.406,5.351]
["bitfinex","SOLUSD",1644819601796,5.351,93.468,93.407,2.69382355]
["bitfinex","SOLUSD",1644819601998,0.04428118,93.469,93.416,37.02862869]
["bitfinex","SOLUSD",1644819602198,0.04428118,93.47,93.417,0.25]
["bitfinex","SOLUSD",1644819602400,23.4427,93.471,93.417,2.94382355]
["bitfinex","SOLUSD",1644819603302,23.4427,93.471,93.417,0.25]
["bitfinex","SOLUSD",1644819603500,5.349,93.47,93.417,0.25]
["bitfinex","SOLUSD",1644819604502,5.349,93.47,93.416,37.02862869]
["bitfinex","SOLUSD",1644819605108,5.349,93.47,93.417,10.58310776]
["bitfinex","SOLUSD",1644819606503,23.4427,93.471,93.417,10.58310776]
["bitfinex","SOLUSD",1644819607208,23.4427,93.471,93.418,0.25]
["bitfinex","SOLUSD",1644819607409,5.349,93.47,93.42,1.51496892]
["bitfinex","SOLUSD",1644819608009,5.349,93.47,93.423,1.51496892]
["bitfinex","SOLUSD",1644819608208,23.4427,93.471,93.424,1.51496892]
["bitfinex","SOLUSD",1644819608408,23.4427,93.471,93.424,4.20879247]
["bitfinex","SOLUSD",1644819608612,5.349,93.47,93.425,0.25]
["bitfinex","SOLUSD",1644819608911,23.4427,93.471,93.425,0.25]
["bitfinex","SOLUSD",1644819609107,23.4427,93.471,93.425,1.76496892]
["bitfinex","SOLUSD",1644819609312,23.4427,93.471,93.425,0.25]
["bitfinex","SOLUSD",1644819609712,23.4427,93.471,93.426,1.51496892]
["bitfinex","SOLUSD",1644819609912,23.4427,93.471,93.425,1.76496892]
["bitfinex","SOLUSD",1644819610915,23.4427,93.471,93.424,1.51496892]
["bitfinex","SOLUSD",1644819611117,20.729,93.47,93.422,1.51496892]
["bitfinex","SOLUSD",1644819611313,23.42282355,93.47,93.418,10.58310776]
["bitfinex","SOLUSD",1644819611513,18.07382355,93.47,93.418,10.58310776]
["bitfinex","SOLUSD",1644819611813,23.4427,93.471,93.422,1.51496892]
["bitfinex","SOLUSD",1644819612014,23.4427,93.471,93.425,1.51496892]
["bitfinex","SOLUSD",1644819612212,23.4427,93.471,93.426,1.51496892]
["bitfinex","SOLUSD",1644819612413,5.349,93.47,93.427,44.20105854]
["bitfinex","SOLUSD",1644819612612,23.4427,93.471,93.428,0.25]
["bitfinex","SOLUSD",1644819613213,23.4427,93.471,93.429,5.349]
["bitfinex","SOLUSD",1644819613414,23.4427,93.471,93.428,0.25]
["bitfinex","SOLUSD",1644819613617,22.62418118,93.478,93.429,5.349]
["bitfinex","SOLUSD",1644819613814,0.3370926,93.479,93.439,1.51496892]
["bitfinex","SOLUSD",1644819614015,0.3370926,93.479,93.441,1.51496892]
["bitfinex","SOLUSD",1644819614415,0.3370926,93.479,93.443,107.3]
["bitfinex","SOLUSD",1644819614615,0.3370926,93.479,93.445,107.3]
["bitfinex","SOLUSD",1644819615036,0.3370926,93.479,93.447,107.3]
["bitfinex","SOLUSD",1644819615415,0.04428118,93.496,93.45,60.0]
["bitfinex","SOLUSD",1644819615616,24.7472,93.528,93.451,112.899]
["bitfinex","SOLUSD",1644819615617,0.04428118,93.504,93.451,112.899]
["bitfinex","SOLUSD",1644819615816,0.04428118,93.504,93.452,1.51496892]
["bitfinex","SOLUSD",1644819616119,0.04428118,93.504,93.454,107.3]
["bitfinex","SOLUSD",1644819616515,0.04428118,93.504,93.455,2.94382355]
["bitfinex","SOLUSD",1644819616919,0.04428118,93.504,93.456,2.69382355]
["bitfinex","SOLUSD",1644819617216,0.04428118,93.504,93.458,107.3]
["bitfinex","SOLUSD",1644819617417,0.04428118,93.504,93.46,123.3459]
["bitfinex","SOLUSD",1644819617619,0.04428118,93.508,93.463,107.3]
["bitfinex","SOLUSD",1644819617817,0.04428118,93.512,93.465,107.3]
["bitfinex","SOLUSD",1644819618020,0.58999128,93.513,93.465,107.3]
["bitfinex","SOLUSD",1644819618217,0.5457101,93.513,93.466,5.348]
["bitfinex","SOLUSD",1644819618417,0.5457101,93.513,93.471,107.3]
["bitfinex","SOLUSD",1644819618622,0.04428118,93.538,93.477,171.62]
["bitfinex","SOLUSD",1644819618817,0.04428118,93.538,93.478,5.347]
["bitfinex","SOLUSD",1644819619017,0.04428118,93.538,93.479,107.3]
["bitfinex","SOLUSD",1644819619220,0.04428118,93.538,93.48,5.347]
["bitfinex","SOLUSD",1644819619420,0.04428118,93.538,93.481,146.15642612]
["bitfinex","SOLUSD",1644819619720,0.04428118,93.538,93.483,107.3]
["bitfinex","SOLUSD",1644819619919,0.16205728,93.539,93.484,5.346]
["bitfinex","SOLUSD",1644819620121,0.1177761,93.539,93.491,107.3]
["bitfinex","SOLUSD",1644819620320,0.1177761,93.539,93.492,5.346]
["bitfinex","SOLUSD",1644819620526,0.1177761,93.539,93.493,107.3]
["bitfinex","SOLUSD",1644819620724,0.1177761,93.539,93.494,5.346]
["bitfinex","SOLUSD",1644819620920,0.1177761,93.539,93.494,0.25]
["bitfinex","SOLUSD",1644819621126,0.1177761,93.539,93.494,2.94382355]
["bitfinex","SOLUSD",1644819621326,0.1177761,93.539,93.495,2.69382355]
["bitfinex","SOLUSD",1644819621523,5.346,93.538,93.496,44.83106789]
["bitfinex","SOLUSD",1644819622552,5.346,93.538,93.497,0.25]
["bitfinex","SOLUSD",1644819622747,0.1177761,93.539,93.497,0.25]
["bitfinex","SOLUSD",1644819623548,5.346,93.538,93.493,10.58310776]
["bitfinex","SOLUSD",1644819623753,5.346,93.538,93.467,1.51496892]
["bitfinex","SOLUSD",1644819623953,2.73810473,93.537,93.438,1.51496892]
["bitfinex","SOLUSD",1644819624248,5.39228118,93.536,93.43,1.51496892]
["bitfinex","SOLUSD",1644819624449,0.04428118,93.535,93.439,1.51496892]
["bitfinex","SOLUSD",1644819624649,5.348,93.534,93.441,107.3]
["bitfinex","SOLUSD",1644819624850,5.348,93.534,93.444,64.32]
["bitfinex","SOLUSD",1644819625049,0.04428118,93.533,93.451,107.3]
["bitfinex","SOLUSD",1644819625250,0.04428118,93.535,93.457,171.62]
["bitfinex","SOLUSD",1644819625549,0.04428118,93.532,93.462,1.51496892]
["bitfinex","SOLUSD",1644819625749,0.04428118,93.532,93.458,5.347]
["bitfinex","SOLUSD",1644819625750,0.04428118,93.534,93.467,107.3]
["bitfinex","SOLUSD",1644819625955,0.04428118,93.531,93.469,107.3]
["bitfinex","SOLUSD",1644819626153,0.04428118,93.533,93.47,5.347]
["bitfinex","SOLUSD",1644819626357,0.04428118,93.53,93.471,107.3]
["bitfinex","SOLUSD",1644819626553,0.04428118,93.532,93.472,0.25]
["bitfinex","SOLUSD",1644819626752,0.04428118,93.529,93.481,107.3]
["bitfinex","SOLUSD",1644819626952,0.04428118,93.531,93.481,107.3]
["bitfinex","SOLUSD",1644819627153,0.04428118,93.538,93.482,0.25]
["bitfinex","SOLUSD",1644819627354,0.16205728,93.539,93.482,0.25]
["bitfinex","SOLUSD",1644819627555,0.04428118,93.538,93.482,0.25]
["bitfinex","SOLUSD",1644819627752,0.1177761,93.539,93.482,0.25]
["bitfinex","SOLUSD",1644819627753,0.16205728,93.539,93.482,0.25]
["bitfinex","SOLUSD",1644819627952,0.04428118,93.538,93.482,0.25]
["bitfinex","SOLUSD",1644819628152,0.16205728,93.539,93.482,0.25]
["bitfinex","SOLUSD",1644819628353,0.04428118,93.538,93.485,107.3]
["bitfinex","SOLUSD",1644819628554,0.16205728,93.539,93.486,5.596]
["bitfinex","SOLUSD",1644819628754,0.1177761,93.539,93.487,107.3]
["bitfinex","SOLUSD",1644819628958,0.1177761,93.539,93.488,5.346]
["bitfinex","SOLUSD",1644819629160,0.1177761,93.539,93.489,107.3]
["bitfinex","SOLUSD",1644819629557,0.1177761,93.539,93.49,0.25]
["bitfinex","SOLUSD",1644819629756,0.1177761,93.539,93.491,5.346]
["bitfinex","SOLUSD",1644819630159,0.1177761,93.539,93.492,0.25]
["bitfinex","SOLUSD",1644819631059,0.1177761,93.539,93.491,0.25]
["bitfinex","SOLUSD",1644819634361,0.1177761,93.539,93.492,5.346]
["bitfinex","SOLUSD",1644819634565,0.1177761,93.539,93.493,0.25]
["bitfinex","SOLUSD",1644819635066,0.1177761,93.539,93.494,5.346]
["bitfinex","SOLUSD",1644819635563,0.1177761,93.539,93.495,0.25]
["bitfinex","SOLUSD",1644819635763,0.1177761,93.539,93.496,5.346]
["bitfinex","SOLUSD",1644819635962,0.1177761,93.539,93.495,0.25]
["bitfinex","SOLUSD",1644819636668,0.1177761,93.539,93.486,0.25]
["bitfinex","SOLUSD",1644819636866,0.1177761,93.539,93.491,107.3]
["bitfinex","SOLUSD",1644819637066,0.1177761,93.539,93.492,0.25]
["bitfinex","SOLUSD",1644819638367,0.1177761,93.539,93.493,5.346]
["bitfinex","SOLUSD",1644819638568,0.1177761,93.539,93.494,0.25]
["bitfinex","SOLUSD",1644819638769,0.1177761,93.539,93.495,5.346]
["bitfinex","SOLUSD",1644819639171,0.1177761,93.539,93.496,0.25]
["bitfinex","SOLUSD",1644819639369,0.1177761,93.539,93.497,5.346]
["bitfinex","SOLUSD",1644819639569,0.1177761,93.539,93.498,0.25]
["bitfinex","SOLUSD",1644819639771,0.1177761,93.539,93.499,5.346]
["bitfinex","SOLUSD",1644819639969,0.1177761,93.539,93.501,107.3]
["bitfinex","SOLUSD",1644819640170,0.2355522,93.547,93.504,171.62]
["bitfinex","SOLUSD",1644819640470,15.38,93.61,93.504,171.62]
["bitfinex","SOLUSD",1644819640471,1.0295256,93.567,93.513,107.3]
["bitfinex","SOLUSD",1644819640672,1.0295256,93.567,93.515,107.3]
["bitfinex","SOLUSD",1644819640872,1.0295256,93.567,93.521,107.3]
["bitfinex","SOLUSD",1644819641074,1.0295256,93.567,93.523,107.3]
["bitfinex","SOLUSD",1644819641300,1.0295256,93.567,93.524,5.345]
["bitfinex","SOLUSD",1644819641477,1.0295256,93.567,93.525,107.3]
["bitfinex","SOLUSD",1644819641680,1.0295256,93.567,93.526,0.25]
["bitfinex","SOLUSD",1644819642277,1.0295256,93.567,93.531,107.3]
["bitfinex","SOLUSD",1644819642479,1.0295256,93.567,93.533,107.3]
["bitfinex","SOLUSD",1644819642876,1.0295256,93.567,93.534,0.25]
["bitfinex","SOLUSD",1644819644082,1.0295256,93.567,93.535,107.3]
["bitfinex","SOLUSD",1644819644484,1.0295256,93.567,93.536,0.25]
["bitfinex","SOLUSD",1644819644683,1.0295256,93.567,93.541,107.3]
["bitfinex","SOLUSD",1644819644883,1.0295256,93.567,93.54,16.0317]
["bitfinex","SOLUSD",1644819644884,5.344,93.614,93.543,107.3]
["bitfinex","SOLUSD",1644819645085,0.1057956,93.619,93.543,108.81496892]
["bitfinex","SOLUSD",1644819645284,0.1057956,93.619,93.546,1.51496892]
["bitfinex","SOLUSD",1644819645482,0.1057956,93.619,93.549,107.3]
["bitfinex","SOLUSD",1644819645683,0.1057956,93.619,93.55,5.341]
["bitfinex","SOLUSD",1644819645885,0.1057956,93.619,93.551,107.3]
["bitfinex","SOLUSD",1644819646184,5.5638956,93.618,93.552,0.25]
["bitfinex","SOLUSD",1644819648584,0.2228956,93.618,93.553,5.341]
["bitfinex","SOLUSD",1644819649008,0.2228956,93.618,93.554,0.25]
["bitfinex","SOLUSD",1644819649309,0.2228956,93.618,93.555,5.341]
["bitfinex","SOLUSD",1644819649704,0.2228956,93.618,93.556,0.25]
["bitfinex","SOLUSD",1644819649907,0.2228956,93.618,93.557,5.341]
["bitfinex","SOLUSD",1644819650105,0.2228956,93.618,93.558,0.25]
["bitfinex","SOLUSD",1644819650306,0.2228956,93.618,93.561,107.3]
["bitfinex","SOLUSD",1644819650511,0.2228956,93.618,93.563,47.34854803]
["bitfinex","SOLUSD",1644819650706,0.2228956,93.618,93.564,112.641]
["bitfinex","SOLUSD",1644819651108,0.2228956,93.618,93.565,0.25]
["bitfinex","SOLUSD",1644819651310,0.2228956,93.618,93.566,5.341]
["bitfinex","SOLUSD",1644819651707,0.2228956,93.618,93.567,107.55]
["bitfinex","SOLUSD",1644819651910,0.2228956,93.618,93.567,110.24382355]
["bitfinex","SOLUSD",1644819652108,0.2228956,93.618,93.568,2.69382355]
["bitfinex","SOLUSD",1644819652508,0.2228956,93.618,93.569,0.25]
["bitfinex","SOLUSD",1644819652709,0.2228956,93.618,93.569,107.55]
["bitfinex","SOLUSD",1644819652908,0.2228956,93.618,93.57,2.69382355]
["bitfinex","SOLUSD",1644819653110,0.2228956,93.618,93.571,0.25]
["bitfinex","SOLUSD",1644819653309,0.2228956,93.618,93.57,2.69382355]
["bitfinex","SOLUSD",1644819653510,43.42404331,93.617,93.569,107.3]
["bitfinex","SOLUSD",1644819653710,5.341,93.616,93.569,107.3]
["bitfinex","SOLUSD",1644819653910,5.341,93.617,93.569,107.3]
["bitfinex","SOLUSD",1644819654912,5.341,93.617,93.57,0.25]
["bitfinex","SOLUSD",1644819655112,0.2228956,93.618,93.571,5.341]
["bitfinex","SOLUSD",1644819655511,0.2228956,93.618,93.572,0.25]
["bitfinex","SOLUSD",1644819655919,0.2228956,93.618,93.573,5.341]
["bitfinex","SOLUSD",1644819656313,0.2228956,93.618,93.569,107.3]
["bitfinex","SOLUSD",1644819657616,5.341,93.617,93.569,107.3]
["bitfinex","SOLUSD",1644819657816,5.341,93.617,93.564,107.3]
["bitfinex","SOLUSD",1644819658017,5.341,93.617,93.564,107.55]
["bitfinex","SOLUSD",1644819658616,5.341,93.617,93.564,107.3]
["bitfinex","SOLUSD",1644819659920,0.26820351,93.618,93.563,47.34854803]
["bitfinex","SOLUSD",1644819659921,0.26820351,93.618,93.566,107.3]
["bitfinex","SOLUSD",1644819660117,5.341,93.617,93.563,47.34854803]
["bitfinex","SOLUSD",1644819660719,40.81317186,93.616,93.564,2.69382355]
["bitfinex","SOLUSD",1644819660919,0.26820351,93.618,93.564,2.69382355]
["bitfinex","SOLUSD",1644819661121,0.2228956,93.618,93.564,8.03482355]
["bitfinex","SOLUSD",1644819661522,0.2228956,93.618,93.565,2.69382355]
["bitfinex","SOLUSD",1644819661919,0.2228956,93.618,93.566,0.25]
["bitfinex","SOLUSD",1644819662320,0.2228956,93.618,93.567,2.69382355]
["bitfinex","SOLUSD",1644819662721,0.2228956,93.618,93.568,0.25]
["bitfinex","SOLUSD",1644819662921,0.2228956,93.618,93.569,5.341]
["bitfinex","SOLUSD",1644819663122,0.2228956,93.618,93.57,107.55]
["bitfinex","SOLUSD",1644819663320,0.2228956,93.618,93.57,110.24382355]
["bitfinex","SOLUSD",1644819663520,0.2228956,93.618,93.57,107.55]
["bitfinex","SOLUSD",1644819663723,0.2228956,93.618,93.571,2.69382355]
["bitfinex","SOLUSD",1644819663921,0.2228956,93.618,93.572,5.341]
["bitfinex","SOLUSD",1644819664121,0.2228956,93.618,93.572,0.25]
["bitfinex","SOLUSD",1644819664322,0.2228956,93.618,93.573,2.69382355]
["bitfinex","SOLUSD",1644819664524,0.26820351,93.618,93.563,47.34854803]
["bitfinex","SOLUSD",1644819664726,5.341,93.617,93.563,47.34854803]
["bitfinex","SOLUSD",1644819664922,0.26820351,93.618,93.563,47.34854803]
["bitfinex","SOLUSD",1644819666522,0.26820351,93.618,93.564,0.25]
["bitfinex","SOLUSD",1644819666722,0.2228956,93.618,93.564,0.25]
["bitfinex","SOLUSD",1644819667224,0.2228956,93.618,93.564,107.3]
["bitfinex","SOLUSD",1644819667826,5.341,93.617,93.564,107.3]
["bitfinex","SOLUSD",1644819668324,46.5053209,93.616,93.564,107.3]
["bitfinex","SOLUSD",1644819668522,46.5053209,93.616,93.565,0.25]
["bitfinex","SOLUSD",1644819669022,5.341,93.615,93.565,0.25]
["bitfinex","SOLUSD",1644819669231,0.2228956,93.618,93.566,2.69382355]
["bitfinex","SOLUSD",1644819669425,0.26820351,93.618,93.568,1.51496892]
["bitfinex","SOLUSD",1644819669627,0.2228956,93.618,93.571,1.51496892]
["bitfinex","SOLUSD",1644819669931,0.2228956,93.618,93.572,1.51496892]
["bitfinex","SOLUSD",1644819670129,0.2228956,93.618,93.573,0.25]
["bitfinex","SOLUSD",1644819670329,0.2228956,93.618,93.574,5.341]
["bitfinex","SOLUSD",1644819670527,0.2228956,93.618,93.575,107.3]
["bitfinex","SOLUSD",1644819670729,0.2228956,93.618,93.576,5.341]
["bitfinex","SOLUSD",1644819671128,0.2228956,93.618,93.577,2.94382355]
["bitfinex","SOLUSD",1644819671330,0.2228956,93.618,93.579,107.3]
["bitfinex","SOLUSD",1644819671530,0.2228956,93.618,93.581,107.3]
["bitfinex","SOLUSD",1644819671730,0.2228956,93.618,93.583,41.94466878]
["bitfinex","SOLUSD",1644819672132,0.2228956,93.618,93.584,0.25]
["bitfinex","SOLUSD",1644819672331,0.2228956,93.618,93.584,110.24382355]
["bitfinex","SOLUSD",1644819672531,0.2228956,93.618,93.585,2.69382355]
["bitfinex","SOLUSD",1644819673934,0.2228956,93.618,93.586,5.341]
["bitfinex","SOLUSD",1644819674135,0.2228956,93.618,93.586,5.591]
["bitfinex","SOLUSD",1644819674533,0.2228956,93.618,93.587,107.3]
["bitfinex","SOLUSD",1644819674733,0.2228956,93.618,93.588,5.341]
["bitfinex","SOLUSD",1644819674935,0.2228956,93.618,93.589,107.3]
["bitfinex","SOLUSD",1644819675133,0.2228956,93.618,93.591,107.3]
["bitfinex","SOLUSD",1644819675333,0.2228956,93.618,93.592,5.341]
["bitfinex","SOLUSD",1644819675537,0.2228956,93.618,93.593,107.3]
["bitfinex","SOLUSD",1644819675935,0.2228956,93.618,93.594,0.25]
["bitfinex","SOLUSD",1644819677440,0.2228956,93.618,93.595,5.341]
["bitfinex","SOLUSD",1644819677640,0.2228956,93.618,93.596,0.25]
["bitfinex","SOLUSD",1644819677840,0.2228956,93.618,93.597,5.341]
["bitfinex","SOLUSD",1644819678046,0.2228956,93.618,93.599,107.3]
["bitfinex","SOLUSD",1644819678544,0.2228956,93.618,93.6,0.25]
["bitfinex","SOLUSD",1644819678742,0.2228956,93.618,93.601,5.341]
["bitfinex","SOLUSD",1644819678941,0.2228956,93.618,93.6,0.25]
["bitfinex","SOLUSD",1644819680949,0.2228956,93.618,93.601,5.341]
["bitfinex","SOLUSD",1644819681145,0.2228956,93.618,93.598,43.40282187]
["bitfinex","SOLUSD",1644819681550,5.27952431,93.617,93.598,43.40282187]
["bitfinex","SOLUSD",1644819681752,0.2228956,93.618,93.598,43.40282187]
["bitfinex","SOLUSD",1644819684974,0.2228956,93.618,93.579,1.51496892]
["bitfinex","SOLUSD",1644819685173,0.2228956,93.618,93.58,5.341]
["bitfinex","SOLUSD",1644819685574,0.2228956,93.618,93.581,0.25]
["bitfinex","SOLUSD",1644819687177,0.2228956,93.618,93.582,2.69382355]
["bitfinex","SOLUSD",1644819687377,0.2228956,93.618,93.584,1.51496892]
["bitfinex","SOLUSD",1644819687876,0.2228956,93.618,93.585,4.20879247]
["bitfinex","SOLUSD",1644819688074,0.2228956,93.618,93.585,2.69382355]
["bitfinex","SOLUSD",1644819688279,0.2228956,93.618,93.586,0.25]
["bitfinex","SOLUSD",1644819688877,0.2228956,93.618,93.58,107.3]
["bitfinex","SOLUSD",1644819689079,0.2228956,93.618,93.579,40.16260468]
["bitfinex","SOLUSD",1644819689278,5.341,93.617,93.579,40.16260468]
["bitfinex","SOLUSD",1644819691184,5.341,93.617,93.58,107.3]
["bitfinex","SOLUSD",1644819692382,5.5638956,93.618,93.58,107.3]
["bitfinex","SOLUSD",1644819692778,5.5638956,93.618,93.581,2.94382355]
["bitfinex","SOLUSD",1644819692979,0.2228956,93.618,93.582,5.341]
["bitfinex","SOLUSD",1644819693179,0.2228956,93.618,93.583,0.25]
["bitfinex","SOLUSD",1644819693381,0.2228956,93.618,93.584,5.341]
["bitfinex","SOLUSD",1644819693580,0.2228956,93.618,93.584,8.03482355]
["bitfinex","SOLUSD",1644819693783,0.2228956,93.618,93.585,0.25]
["bitfinex","SOLUSD",1644819693983,0.2228956,93.618,93.586,5.341]
["bitfinex","SOLUSD",1644819694180,0.2228956,93.618,93.58,107.3]
["bitfinex","SOLUSD",1644819695686,5.341,93.617,93.58,107.3]
["bitfinex","SOLUSD",1644819695883,38.25786366,93.616,93.58,107.3]
["bitfinex","SOLUSD",1644819696684,0.2228956,93.618,93.58,107.3]
["bitfinex","SOLUSD",1644819696885,5.341,93.617,93.58,107.3]
["bitfinex","SOLUSD",1644819697087,5.5638956,93.618,93.58,107.3]
["bitfinex","SOLUSD",1644819697886,5.5638956,93.618,93.573,4.20879247]
["bitfinex","SOLUSD",1644819698186,0.2228956,93.618,93.573,4.20879247]
["bitfinex","SOLUSD",1644819698789,0.2228956,93.618,93.574,39.75470203]
["bitfinex","SOLUSD",1644819698987,0.2228956,93.618,93.575,112.641]
["bitfinex","SOLUSD",1644819699589,0.2228956,93.618,93.573,4.20879247]
["bitfinex","SOLUSD",1644819699590,5.341,93.617,93.573,1.51496892]
["bitfinex","SOLUSD",1644819699789,5.341,93.617,93.567,1.51496892]
["bitfinex","SOLUSD",1644819699988,0.04530791,93.616,93.567,1.51496892]
["bitfinex","SOLUSD",1644819700188,5.341,93.615,93.565,1.51496892]
["bitfinex","SOLUSD",1644819700391,0.04530791,93.615,93.565,1.51496892]
["bitfinex","SOLUSD",1644819700698,5.38630791,93.617,93.566,1.51496892]
["bitfinex","SOLUSD",1644819700889,0.04530791,93.614,93.565,1.51496892]
["bitfinex","SOLUSD",1644819701089,5.341,93.613,93.565,1.51496892]
["bitfinex","SOLUSD",1644819701320,5.341,93.616,93.56,1.51496892]
["bitfinex","SOLUSD",1644819701490,0.04530791,93.612,93.557,1.51496892]
["bitfinex","SOLUSD",1644819701693,5.341,93.611,93.561,45.05588309]
["bitfinex","SOLUSD",1644819701893,0.04530791,93.611,93.561,47.74970664]
["bitfinex","SOLUSD",1644819702091,5.341,93.61,93.561,47.74970664]
["bitfinex","SOLUSD",1644819702289,0.04530791,93.613,93.561,47.74970664]
["bitfinex","SOLUSD",1644819702491,5.341,93.612,93.561,47.74970664]
["bitfinex","SOLUSD",1644819702691,5.38630791,93.617,93.561,47.74970664]
["bitfinex","SOLUSD",1644819702893,0.04530791,93.616,93.561,47.74970664]
["bitfinex","SOLUSD",1644819703092,5.341,93.615,93.561,47.74970664]
["bitfinex","SOLUSD",1644819703293,5.38630791,93.615,93.561,47.74970664]
["bitfinex","SOLUSD",1644819703797,5.341,93.615,93.561,47.74970664]
["bitfinex","SOLUSD",1644819703994,5.341,93.616,93.561,47.74970664]
["bitfinex","SOLUSD",1644819704597,5.341,93.616,93.561,45.05588309]
["bitfinex","SOLUSD",1644819704998,5.341,93.616,93.557,1.51496892]
["bitfinex","SOLUSD",1644819705197,5.341,93.616,93.552,1.51496892]
["bitfinex","SOLUSD",1644819705198,0.04530791,93.615,93.552,1.51496892]
["bitfinex","SOLUSD",1644819705398,5.341,93.614,93.548,111.3]
["bitfinex","SOLUSD",1644819705798,0.04530791,93.613,93.548,111.3]
["bitfinex","SOLUSD",1644819706002,5.341,93.612,93.549,34.53346557]
["bitfinex","SOLUSD",1644819706198,0.04530791,93.612,93.549,34.53346557]
["bitfinex","SOLUSD",1644819706401,5.341,93.611,93.549,34.53346557]
["bitfinex","SOLUSD",1644819706598,0.04530791,93.611,93.549,34.53346557]
["bitfinex","SOLUSD",1644819706798,5.38830791,93.61,93.549,34.53346557]
["bitfinex","SOLUSD",1644819707099,5.343,93.61,93.549,34.53346557]
["bitfinex","SOLUSD",1644819707298,0.04530791,93.609,93.549,34.53346557]
["bitfinex","SOLUSD",1644819707498,40.67567194,93.607,93.549,34.53346557]
["bitfinex","SOLUSD",1644819707699,29.6921,93.606,93.549,34.53346557]
["bitfinex","SOLUSD",1644819707901,29.73740791,93.606,93.549,34.03346557]
["bitfinex","SOLUSD",1644819708101,29.73740791,93.606,93.548,111.3]
["bitfinex","SOLUSD",1644819708701,24.39440791,93.606,93.549,5.343]
["bitfinex","SOLUSD",1644819708930,25.46334951,93.606,93.549,5.343]
["bitfinex","SOLUSD",1644819709727,25.46334951,93.606,93.549,112.643]
["bitfinex","SOLUSD",1644819709929,25.46334951,93.606,93.549,5.343]
["bitfinex","SOLUSD",1644819710929,25.46334951,93.606,93.549,112.643]
["bitfinex","SOLUSD",1644819711728,25.46334951,93.606,93.549,5.343]
["bitfinex","SOLUSD",1644819712433,5.343,93.605,93.549,5.343]
["bitfinex","SOLUSD",1644819712631,0.04530791,93.604,93.549,5.343]
["bitfinex","SOLUSD",1644819712829,5.343,93.603,93.549,5.343]
["bitfinex","SOLUSD",1644819713230,5.38830791,93.603,93.549,5.343]
["bitfinex","SOLUSD",1644819713830,1.11424951,93.603,93.547,5.343]
["bitfinex","SOLUSD",1644819714431,5.343,93.602,93.547,5.343]
["bitfinex","SOLUSD",1644819714630,5.343,93.602,93.546,39.10684248]
["bitfinex","SOLUSD",1644819714831,0.04530791,93.601,93.546,39.10684248]
["bitfinex","SOLUSD",1644819715031,5.343,93.6,93.546,39.10684248]
["bitfinex","SOLUSD",1644819715832,6.4119416,93.6,93.546,39.10684248]
["bitfinex","SOLUSD",1644819721337,1.0689416,93.6,93.546,39.10684248]
["bitfinex","SOLUSD",1644819721536,1.0689416,93.6,93.547,5.343]
["bitfinex","SOLUSD",1644819722836,1.0689416,93.6,93.547,8.03682355]
["bitfinex","SOLUSD",1644819723237,1.0689416,93.6,93.553,1.51496892]
["bitfinex","SOLUSD",1644819723438,1.0689416,93.6,93.554,5.343]
["bitfinex","SOLUSD",1644819723640,1.0689416,93.6,93.554,6.85796892]
["bitfinex","SOLUSD",1644819724243,5.343,93.599,93.555,2.69382355]
["bitfinex","SOLUSD",1644819725040,6.4119416,93.599,93.555,2.69382355]
["bitfinex","SOLUSD",1644819725240,1.0689416,93.599,93.555,2.69382355]
["bitfinex","SOLUSD",1644819725442,1.0689416,93.599,93.548,1.51496892]
["bitfinex","SOLUSD",1644819725741,1.0689416,93.599,93.549,8.03682355]
["bitfinex","SOLUSD",1644819725942,1.0689416,93.599,93.55,1.51496892]
["bitfinex","SOLUSD",1644819726141,1.0689416,93.599,93.553,1.51496892]
["bitfinex","SOLUSD",1644819726340,1.0689416,93.599,93.554,1.51496892]
["bitfinex","SOLUSD",1644819726745,1.0689416,93.599,93.555,4.20879247]
["bitfinex","SOLUSD",1644819726954,1.0689416,93.599,93.557,107.3]
["bitfinex","SOLUSD",1644819727355,1.0689416,93.599,93.558,4.20879247]
["bitfinex","SOLUSD",1644819727543,1.0689416,93.599,93.558,2.69382355]
["bitfinex","SOLUSD",1644819727743,1.0689416,93.599,93.557,108.81496892]
["bitfinex","SOLUSD",1644819727744,1.0689416,93.599,93.559,2.69382355]
["bitfinex","SOLUSD",1644819727943,1.0689416,93.599,93.557,1.51496892]
["bitfinex","SOLUSD",1644819728546,1.0689416,93.599,93.558,2.69382355]
["bitfinex","SOLUSD",1644819729351,1.0689416,93.599,93.559,1.51496892]
["bitfinex","SOLUSD",1644819729546,1.0689416,93.599,93.561,42.41866046]
["bitfinex","SOLUSD",1644819730146,1.0689416,93.599,93.561,45.11248401]
["bitfinex","SOLUSD",1644819731050,1.0689416,93.599,93.562,107.3]
["bitfinex","SOLUSD",1644819731248,1.0689416,93.599,93.564,1.51496892]
["bitfinex","SOLUSD",1644819731450,1.0689416,93.599,93.566,1.51496892]
["bitfinex","SOLUSD",1644819731647,1.0689416,93.599,93.567,1.51496892]
["bitfinex","SOLUSD",1644819731852,1.0689416,93.599,93.565,2.69382355]
["bitfinex","SOLUSD",1644819731853,1.0689416,93.599,93.575,1.51496892]
["bitfinex","SOLUSD",1644819732048,1.0689416,93.599,93.577,1.51496892]
["bitfinex","SOLUSD",1644819732249,1.0689416,93.599,93.578,6.85596892]
["bitfinex","SOLUSD",1644819732549,1.0689416,93.599,93.579,107.55]
["bitfinex","SOLUSD",1644819732850,1.0689416,93.599,93.579,110.24382355]
["bitfinex","SOLUSD",1644819733050,0.04530791,93.617,93.58,47.48573291]
["bitfinex","SOLUSD",1644819733248,0.04530791,93.615,93.58,47.48573291]
["bitfinex","SOLUSD",1644819733448,0.1057956,93.619,93.581,2.94382355]
["bitfinex","SOLUSD",1644819733848,0.1057956,93.619,93.582,2.69382355]
["bitfinex","SOLUSD",1644819734053,0.1057956,93.619,93.583,0.25]
["bitfinex","SOLUSD",1644819734552,0.1057956,93.619,93.583,2.94382355]
["bitfinex","SOLUSD",1644819736952,0.1057956,93.619,93.584,5.341]
["bitfinex","SOLUSD",1644819737155,0.1057956,93.619,93.585,0.25]
["bitfinex","SOLUSD",1644819737351,0.1057956,93.619,93.586,5.341]
["bitfinex","SOLUSD",1644819737552,0.1057956,93.619,93.587,107.55]
["bitfinex","SOLUSD",1644819737753,0.1057956,93.619,93.587,110.24382355]
["bitfinex","SOLUSD",1644819737953,0.4457912,93.618,93.589,107.3]
["bitfinex","SOLUSD",1644819738153,0.4457912,93.618,93.59,0.25]
["bitfinex","SOLUSD",1644819738353,0.4457912,93.618,93.59,2.94382355]
["bitfinex","SOLUSD",1644819738656,0.4231824,93.619,93.592,107.3]
["bitfinex","SOLUSD",1644819738853,0.5458809,93.693,93.594,107.3]
["bitfinex","SOLUSD",1644819739055,0.5458809,93.693,93.596,107.3]
["bitfinex","SOLUSD",1644819739257,0.5458809,93.693,93.596,108.81496892]
["bitfinex","SOLUSD",1644819739455,0.5458809,93.693,93.6,1.51496892]
["bitfinex","SOLUSD",1644819739659,0.5458809,93.693,93.597,2.69382355]
["bitfinex","SOLUSD",1644819739856,0.5458809,93.693,93.601,2.69382355]
["bitfinex","SOLUSD",1644819740058,0.5458809,93.693,93.602,0.25]
["bitfinex","SOLUSD",1644819740460,0.5458809,93.693,93.603,2.69382355]
["bitfinex","SOLUSD",1644819740660,0.5458809,93.693,93.604,0.25]
["bitfinex","SOLUSD",1644819740859,0.5458809,93.693,93.605,107.3]
["bitfinex","SOLUSD",1644819741059,0.5458809,93.693,93.606,0.25]
["bitfinex","SOLUSD",1644819741259,0.5458809,93.693,93.606,2.94382355]
["bitfinex","SOLUSD",1644819741462,34.4197572,93.685,93.607,2.69382355]
["bitfinex","SOLUSD",1644819741662,34.4197572,93.685,93.608,0.25]
["bitfinex","SOLUSD",1644819741865,0.7919,93.684,93.611,107.3]
["bitfinex","SOLUSD",1644819742065,22.5409,93.683,93.613,107.3]
["bitfinex","SOLUSD",1644819742269,0.7923,93.682,93.614,5.339]
["bitfinex","SOLUSD",1644819742466,0.7923,93.682,93.615,107.3]
["bitfinex","SOLUSD",1644819742885,0.7923,93.682,93.615,109.99382355]
["bitfinex","SOLUSD",1644819743386,0.7923,93.682,93.617,107.3]
["bitfinex","SOLUSD",1644819743587,0.7926,93.665,93.617,107.3]
["bitfinex","SOLUSD",1644819744388,0.7926,93.665,93.618,2.94382355]
["bitfinex","SOLUSD",1644819744587,22.5409,93.683,93.618,2.94382355]
["bitfinex","SOLUSD",1644819744795,22.5409,93.683,93.62,107.3]
["bitfinex","SOLUSD",1644819745088,22.5409,93.683,93.622,107.3]
["bitfinex","SOLUSD",1644819745287,45.65302407,93.681,93.622,107.3]
["bitfinex","SOLUSD",1644819749293,45.65302407,93.681,93.623,2.69382355]
["bitfinex","SOLUSD",1644819749494,0.7923,93.68,93.623,2.69382355]
["bitfinex","SOLUSD",1644819750493,45.65302407,93.681,93.623,2.69382355]
["bitfinex","SOLUSD",1644819751193,45.65302407,93.681,93.613,2.69382355]
["bitfinex","SOLUSD",1644819751399,0.7922,93.658,93.591,1.51496892]
["bitfinex","SOLUSD",1644819751595,0.7922,93.658,93.583,25.72156892]
["bitfinex","SOLUSD",1644819751796,0.1220312,93.659,93.592,5.34]
["bitfinex","SOLUSD",1644819751996,0.1220312,93.659,93.597,1.51496892]
["bitfinex","SOLUSD",1644819752195,0.1220312,93.659,93.613,1.51496892]
["bitfinex","SOLUSD",1644819752398,0.5458809,93.693,93.621,108.81496892]
["bitfinex","SOLUSD",1644819752697,0.5458809,93.693,93.614,5.339]
["bitfinex","SOLUSD",1644819752698,0.41224392,93.693,93.631,107.3]
["bitfinex","SOLUSD",1644819752899,1.3017738,93.738,93.641,107.3]
["bitfinex","SOLUSD",1644819753095,0.5084738,93.738,93.645,1.51496892]
["bitfinex","SOLUSD",1644819753295,0.5084738,93.738,93.647,1.51496892]
["bitfinex","SOLUSD",1644819753496,0.5084738,93.738,93.661,107.3]
["bitfinex","SOLUSD",1644819753696,0.5084738,93.738,93.671,107.3]
["bitfinex","SOLUSD",1644819753901,0.5084738,93.738,93.672,5.336]
["bitfinex","SOLUSD",1644819754097,0.7924,93.737,93.671,107.3]
["bitfinex","SOLUSD",1644819754296,0.5084738,93.738,93.67,15.38]
["bitfinex","SOLUSD",1644819754297,0.7913,93.734,93.67,15.38]
["bitfinex","SOLUSD",1644819754496,0.2913,93.734,93.664,47.38111331]
["bitfinex","SOLUSD",1644819754696,0.5084738,93.738,93.665,0.25]
["bitfinex","SOLUSD",1644819754900,0.5084738,93.738,93.664,47.38111331]
["bitfinex","SOLUSD",1644819757200,0.5084738,93.738,93.665,5.336]
["bitfinex","SOLUSD",1644819757403,0.5084738,93.738,93.665,5.586]
["bitfinex","SOLUSD",1644819758001,0.5084738,93.738,93.666,107.3]
["bitfinex","SOLUSD",1644819758203,0.5084738,93.738,93.667,0.25]
["bitfinex","SOLUSD",1644819758603,0.5084738,93.738,93.665,5.336]
["bitfinex","SOLUSD",1644819759204,2.69382355,93.734,93.665,5.336]
["bitfinex","SOLUSD",1644819759603,0.5084738,93.738,93.665,5.336]
["bitfinex","SOLUSD",1644819760005,0.5084738,93.738,93.653,36.46677775]
["bitfinex","SOLUSD",1644819760805,0.5084738,93.738,93.632,5.336]
["bitfinex","SOLUSD",1644819761014,107.3,93.729,93.628,24.3761]
["bitfinex","SOLUSD",1644819761308,15.38,93.72,93.629,5.337]
["bitfinex","SOLUSD",1644819761507,15.38,93.72,93.628,24.3761]
["bitfinex","SOLUSD",1644819761708,15.38,93.72,93.624,24.2242]
["bitfinex","SOLUSD",1644819761908,36.70714504,93.719,93.625,43.27570258]
["bitfinex","SOLUSD",1644819762910,36.70714504,93.719,93.626,107.3]
["bitfinex","SOLUSD",1644819763109,36.70714504,93.719,93.626,0.25]
["bitfinex","SOLUSD",1644819764014,36.70714504,93.719,93.626,107.55]
["bitfinex","SOLUSD",1644819765211,36.70714504,93.719,93.627,1.51496892]
["bitfinex","SOLUSD",1644819765413,36.70714504,93.719,93.63,1.51496892]
["bitfinex","SOLUSD",1644819765611,36.70714504,93.719,93.631,0.25]
["bitfinex","SOLUSD",1644819765810,36.70714504,93.719,93.631,1.76496892]
["bitfinex","SOLUSD",1644819766013,36.70714504,93.719,93.633,108.81496892]
["bitfinex","SOLUSD",1644819766213,36.70714504,93.719,93.635,107.3]
["bitfinex","SOLUSD",1644819766613,36.70714504,93.719,93.636,0.25]
["bitfinex","SOLUSD",1644819766813,36.70714504,93.719,93.637,5.337]
["bitfinex","SOLUSD",1644819767214,36.70714504,93.719,93.638,0.25]
["bitfinex","SOLUSD",1644819767413,36.70714504,93.719,93.64,45.28982903]
["bitfinex","SOLUSD",1644819767618,36.70714504,93.719,93.641,5.587]
["bitfinex","SOLUSD",1644819767815,107.3,93.718,93.641,5.337]
["bitfinex","SOLUSD",1644819768014,109.99382355,93.718,93.641,5.337]
["bitfinex","SOLUSD",1644819768216,2.69382355,93.717,93.641,5.337]
["bitfinex","SOLUSD",1644819768614,107.3,93.715,93.641,5.337]
["bitfinex","SOLUSD",1644819769016,107.3,93.709,93.641,5.337]
["bitfinex","SOLUSD",1644819769220,107.3,93.699,93.641,5.337]
["bitfinex","SOLUSD",1644819770224,61.0,93.696,93.641,0.0001]
["bitfinex","SOLUSD",1644819770423,153.3565,93.695,93.641,0.0001]
["bitfinex","SOLUSD",1644819770627,107.3,93.689,93.641,0.0001]
["bitfinex","SOLUSD",1644819770828,5.338,93.688,93.641,0.0001]
["bitfinex","SOLUSD",1644819771428,2.69382355,93.687,93.596,1.51496892]
["bitfinex","SOLUSD",1644819771628,5.339,93.686,93.586,1.51496892]
["bitfinex","SOLUSD",1644819771828,5.339,93.686,93.581,1.51496892]
["bitfinex","SOLUSD",1644819772030,2.69382355,93.685,93.578,1.51496892]
["bitfinex","SOLUSD",1644819772232,5.34,93.684,93.579,5.34]
["bitfinex","SOLUSD",1644819772430,15.38,93.67,93.58,46.08862451]
["bitfinex","SOLUSD",1644819772629,47.94317532,93.659,93.58,46.08862451]
["bitfinex","SOLUSD",1644819772834,28.1385,93.658,93.581,5.34]
["bitfinex","SOLUSD",1644819774835,107.3,93.657,93.581,5.34]
["bitfinex","SOLUSD",1644819775035,107.3,93.649,93.573,1.51496892]
["bitfinex","SOLUSD",1644819775235,5.341,93.648,93.566,1.51496892]
["bitfinex","SOLUSD",1644819775436,107.3,93.646,93.564,1.51496892]
["bitfinex","SOLUSD",1644819775634,5.341,93.645,93.563,1.51496892]
["bitfinex","SOLUSD",1644819775835,107.3,93.643,93.561,1.51496892]
["bitfinex","SOLUSD",1644819776035,107.3,93.643,93.562,5.341]
["bitfinex","SOLUSD",1644819776239,41.24983602,93.644,93.561,5.341]
["bitfinex","SOLUSD",1644819776454,5.341,93.643,93.561,5.341]
["bitfinex","SOLUSD",1644819777152,5.341,93.643,93.56,6.85596892]
["bitfinex","SOLUSD",1644819777352,5.341,93.643,93.56,5.341]
["bitfinex","SOLUSD",1644819779051,21.7396,93.643,93.561,1.51496892]
["bitfinex","SOLUSD",1644819779251,21.7396,93.643,93.562,5.341]
["bitfinex","SOLUSD",1644819779753,21.7396,93.643,93.561,5.341]
["bitfinex","SOLUSD",1644819779951,21.7396,93.643,93.56,5.341]
["bitfinex","SOLUSD",1644819780155,5.341,93.643,93.56,5.341]
["bitfinex","SOLUSD",1644819780352,5.341,93.643,93.561,0.25]
["bitfinex","SOLUSD",1644819780553,23.3124,93.647,93.561,0.25]
["bitfinex","SOLUSD",1644819780554,23.3124,93.647,93.564,1.51496892]
["bitfinex","SOLUSD",1644819780751,23.3124,93.647,93.57,1.51496892]
["bitfinex","SOLUSD",1644819780954,23.3124,93.647,93.571,5.341]
["bitfinex","SOLUSD",1644819781152,23.3124,93.647,93.572,0.25]
["bitfinex","SOLUSD",1644819781352,23.3124,93.647,93.573,5.341]
["bitfinex","SOLUSD",1644819781552,47.47670854,93.646,93.572,0.25]
["bitfinex","SOLUSD",1644819781952,47.47670854,93.646,93.575,107.3]
["bitfinex","SOLUSD",1644819782152,47.47670854,93.646,93.577,107.3]
["bitfinex","SOLUSD",1644819782354,47.47670854,93.646,93.578,5.341]
["bitfinex","SOLUSD",1644819782552,47.47670854,93.646,93.578,0.25]
["bitfinex","SOLUSD",1644819783253,47.47670854,93.646,93.645,6.644604]
["bitfinex","SOLUSD",1644819783459,52.81570854,93.646,93.645,6.644604]
["bitfinex","SOLUSD",1644819783657,5.339,93.646,93.645,6.644604]
["bitfinex","SOLUSD",1644819784256,60.64,93.645,93.599,26.6977]
["bitfinex","SOLUSD",1644819784458,6.64,93.645,93.599,26.6977]
["bitfinex","SOLUSD",1644819784661,5.34,93.644,93.599,26.6977]
["bitfinex","SOLUSD",1644819785157,5.34,93.659,93.599,26.6977]
["bitfinex","SOLUSD",1644819785357,34.99843196,93.658,93.599,26.6977]
["bitfinex","SOLUSD",1644819785558,5.34,93.657,93.598,39.40095729]
["bitfinex","SOLUSD",1644819785760,34.99843196,93.658,93.598,39.40095729]
["bitfinex","SOLUSD",1644819785962,5.34,93.656,93.598,39.40095729]
["bitfinex","SOLUSD",1644819786160,5.34,93.657,93.598,39.40095729]
["bitfinex","SOLUSD",1644819786567,29.437,93.657,93.573,5.34]
["bitfinex","SOLUSD",1644819786765,29.437,93.657,93.569,1.51496892]
["bitfinex","SOLUSD",1644819786970,2.69382355,93.656,93.569,1.51496892]
["bitfinex","SOLUSD",1644819787267,16.0332,93.65,93.562,24.73926892]
["bitfinex","SOLUSD",1644819787469,5.341,93.649,93.563,48.32811214]
["bitfinex","SOLUSD",1644819789172,5.341,93.649,93.563,49.84308106]
["bitfinex","SOLUSD",1644819789370,5.341,93.649,93.564,1.51496892]
["bitfinex","SOLUSD",1644819790471,5.341,93.649,93.566,1.51496892]
["bitfinex","SOLUSD",1644819790671,5.341,93.649,93.569,1.51496892]
["bitfinex","SOLUSD",1644819791076,5.341,93.649,93.57,5.341]
["bitfinex","SOLUSD",1644819791272,5.341,93.649,93.569,1.51496892]
["bitfinex","SOLUSD",1644819791772,5.341,93.649,93.572,1.51496892]
["bitfinex","SOLUSD",1644819792180,5.341,93.649,93.573,5.341]
["bitfinex","SOLUSD",1644819792373,5.341,93.649,93.572,5.341]
["bitfinex","SOLUSD",1644819793074,5.341,93.649,93.571,6.85596892]
["bitfinex","SOLUSD",1644819793275,16.0332,93.65,93.573,1.51496892]
["bitfinex","SOLUSD",1644819793476,16.0332,93.65,93.574,6.85596892]
["bitfinex","SOLUSD",1644819793680,16.0332,93.65,93.576,1.51496892]
["bitfinex","SOLUSD",1644819793878,5.341,93.649,93.577,5.341]
["bitfinex","SOLUSD",1644819794077,5.341,93.649,93.578,43.14496243]
["bitfinex","SOLUSD",1644819794281,5.341,93.649,93.579,5.341]
["bitfinex","SOLUSD",1644819794682,2.69382355,93.648,93.579,5.341]
["bitfinex","SOLUSD",1644819794978,5.341,93.647,93.573,1.51496892]
["bitfinex","SOLUSD",1644819795202,5.341,93.648,93.573,1.51496892]
["bitfinex","SOLUSD",1644819795403,5.341,93.648,93.566,1.51496892]
["bitfinex","SOLUSD",1644819795801,5.341,93.648,93.565,1.51496892]
["bitfinex","SOLUSD",1644819796004,5.341,93.648,93.572,1.51496892]
["bitfinex","SOLUSD",1644819796402,5.341,93.648,93.575,1.51496892]
["bitfinex","SOLUSD",1644819796806,5.341,93.648,93.573,1.51496892]
["bitfinex","SOLUSD",1644819797203,5.341,93.648,93.575,1.51496892]
["bitfinex","SOLUSD",1644819797803,5.341,93.648,93.574,1.51496892]
["bitfinex","SOLUSD",1644819798005,5.341,93.648,93.575,1.51496892]
["bitfinex","SOLUSD",1644819798208,5.341,93.648,93.582,1.51496892]
["bitfinex","SOLUSD",1644819798505,5.341,93.648,93.585,1.51496892]
["bitfinex","SOLUSD",1644819798907,5.341,93.648,93.582,1.51496892]
["bitfinex","SOLUSD",1644819799508,5.341,93.648,93.581,1.51496892]
["bitfinex","SOLUSD",1644819799509,37.1469569,93.639,93.581,1.51496892]
["bitfinex","SOLUSD",1644819799712,5.341,93.638,93.581,1.51496892]
["bitfinex","SOLUSD",1644819799911,5.341,93.638,93.58,1.51496892]
["bitfinex","SOLUSD",1644819800109,22.8788,93.637,93.58,1.51496892]
["bitfinex","SOLUSD",1644819800311,5.341,93.636,93.58,1.51496892]
["bitfinex","SOLUSD",1644819800512,5.341,93.636,93.582,1.51496892]
["bitfinex","SOLUSD",1644819800711,5.341,93.636,93.567,5.341]
["bitfinex","SOLUSD",1644819800712,5.341,93.636,93.581,1.51496892]
["bitfinex","SOLUSD",1644819800912,5.341,93.636,93.58,1.51496892]
["bitfinex","SOLUSD",1644819801713,5.341,93.636,93.581,1.51496892]
["bitfinex","SOLUSD",1644819802313,22.8788,93.637,93.581,1.51496892]
["bitfinex","SOLUSD",1644819802513,5.341,93.636,93.581,1.51496892]
["bitfinex","SOLUSD",1644819802714,5.341,93.636,93.582,1.51496892]
["bitfinex","SOLUSD",1644819803213,5.341,93.636,93.583,1.51496892]
["bitfinex","SOLUSD",1644819803817,5.341,93.636,93.584,1.51496892]
["bitfinex","SOLUSD",1644819805119,22.8788,93.637,93.584,1.51496892]
["bitfinex","SOLUSD",1644819805316,5.341,93.636,93.584,1.51496892]
["bitfinex","SOLUSD",1644819806020,5.341,93.636,93.582,1.51496892]
["bitfinex","SOLUSD",1644819806219,5.341,93.636,93.583,1.51496892]
["bitfinex","SOLUSD",1644819806421,107.3,93.629,93.582,1.51496892]
["bitfinex","SOLUSD",1644819806618,5.341,93.628,93.578,1.51496892]
["bitfinex","SOLUSD",1644819806819,5.341,93.628,93.576,1.51496892]
["bitfinex","SOLUSD",1644819807022,107.3,93.619,93.553,0.024]
["bitfinex","SOLUSD",1644819807220,5.341,93.618,93.547,0.024]
["bitfinex","SOLUSD",1644819807420,107.3,93.617,93.55,0.024]
["bitfinex","SOLUSD",1644819807619,5.341,93.616,93.544,0.024]
["bitfinex","SOLUSD",1644819807820,5.341,93.616,93.54,0.024]
["bitfinex","SOLUSD",1644819808019,153.35298936,93.615,93.522,0.024]
["bitfinex","SOLUSD",1644819808219,45.48647057,93.599,93.522,5.40436479]
["bitfinex","SOLUSD",1644819808421,5.344,93.598,93.523,0.024]
["bitfinex","SOLUSD",1644819808619,8.03782355,93.598,93.523,0.024]
["bitfinex","SOLUSD",1644819809919,2.69382355,93.598,93.523,0.024]
["bitfinex","SOLUSD",1644819810520,68.34377057,93.599,93.523,0.024]
["bitfinex","SOLUSD",1644819810719,68.34377057,93.599,93.524,5.344]
["bitfinex","SOLUSD",1644819810920,68.34377057,93.599,93.525,0.024]
["bitfinex","SOLUSD",1644819811120,68.31530496,93.599,93.526,5.344]
["bitfinex","SOLUSD",1644819811319,5.344,93.598,93.527,0.024]
["bitfinex","SOLUSD",1644819811519,5.344,93.598,93.528,5.344]
["bitfinex","SOLUSD",1644819811722,5.344,93.598,93.522,0.024]
["bitfinex","SOLUSD",1644819811920,5.344,93.598,93.528,0.024]
["bitfinex","SOLUSD",1644819812121,68.31530496,93.599,93.529,5.343]
["bitfinex","SOLUSD",1644819812320,5.343,93.598,93.53,0.024]
["bitfinex","SOLUSD",1644819812518,68.31530496,93.599,93.531,5.343]
["bitfinex","SOLUSD",1644819812919,68.31530496,93.599,93.532,0.024]
["bitfinex","SOLUSD",1644819813120,68.31530496,93.599,93.523,0.024]
["bitfinex","SOLUSD",1644819813320,5.344,93.598,93.524,0.024]
["bitfinex","SOLUSD",1644819813520,45.45800496,93.599,93.525,107.3]
["bitfinex","SOLUSD",1644819813720,45.45800496,93.599,93.526,115.74168561]
["bitfinex","SOLUSD",1644819813920,45.45800496,93.599,93.527,5.41372432]
["bitfinex","SOLUSD",1644819814124,45.45800496,93.599,93.528,0.274]
["bitfinex","SOLUSD",1644819814324,45.45800496,93.599,93.528,2.96782355]
["bitfinex","SOLUSD",1644819814522,45.45800496,93.599,93.529,8.08354787]
["bitfinex","SOLUSD",1644819814722,45.45800496,93.599,93.53,0.024]
["bitfinex","SOLUSD",1644819814923,45.45800496,93.599,93.531,5.343]
["bitfinex","SOLUSD",1644819815122,45.45800496,93.599,93.532,5.63972432]
["bitfinex","SOLUSD",1644819815423,45.45800496,93.599,93.533,10.75672432]
["bitfinex","SOLUSD",1644819815623,45.45800496,93.599,93.534,0.274]
["bitfinex","SOLUSD",1644819815822,45.45800496,93.599,93.535,5.343]
["bitfinex","SOLUSD",1644819816022,45.45800496,93.599,93.536,39.20259345]
["bitfinex","SOLUSD",1644819816222,45.45800496,93.599,93.537,5.367]
["bitfinex","SOLUSD",1644819816423,45.45800496,93.599,93.538,5.38972432]
["bitfinex","SOLUSD",1644819816722,45.45800496,93.599,93.539,5.367]
["bitfinex","SOLUSD",1644819816925,45.45800496,93.599,93.54,0.024]
["bitfinex","SOLUSD",1644819817125,45.45800496,93.599,93.541,5.343]
["bitfinex","SOLUSD",1644819817328,45.45800496,93.599,93.542,0.024]
["bitfinex","SOLUSD",1644819817524,5.343,93.598,93.543,5.343]
["bitfinex","SOLUSD",1644819818023,5.343,93.598,93.543,5.367]
["bitfinex","SOLUSD",1644819820627,45.45800496,93.599,93.543,0.024]
["bitfinex","SOLUSD",1644819820830,5.343,93.618,93.538,5.367]
["bitfinex","SOLUSD",1644819821031,24.8667,93.619,93.539,5.41276643]
["bitfinex","SOLUSD",1644819821230,24.8667,93.619,93.54,5.367]
["bitfinex","SOLUSD",1644819821527,24.8667,93.619,93.541,5.38876643]
["bitfinex","SOLUSD",1644819821528,5.343,93.618,93.541,5.38876643]
["bitfinex","SOLUSD",1644819821727,5.343,93.618,93.542,5.367]
["bitfinex","SOLUSD",1644819821928,41.20377133,93.617,93.543,0.024]
["bitfinex","SOLUSD",1644819822229,5.343,93.616,93.544,5.343]
["bitfinex","SOLUSD",1644819822428,5.343,93.616,93.545,0.024]
["bitfinex","SOLUSD",1644819822628,5.343,93.616,93.545,5.66276643]
["bitfinex","SOLUSD",1644819822829,5.343,93.616,93.546,5.41276643]
["bitfinex","SOLUSD",1644819823229,5.343,93.616,93.547,0.25]
["bitfinex","SOLUSD",1644819823430,5.343,93.616,93.548,5.41276643]
["bitfinex","SOLUSD",1644819823628,5.343,93.616,93.549,0.274]
["bitfinex","SOLUSD",1644819825032,5.343,93.616,93.55,5.341]
["bitfinex","SOLUSD",1644819825234,5.343,93.616,93.551,47.69622252]
["bitfinex","SOLUSD",1644819825535,5.341,93.618,93.552,10.75493127]
["bitfinex","SOLUSD",1644819825733,24.8667,93.619,93.553,5.38993127]
["bitfinex","SOLUSD",1644819825933,24.8667,93.619,93.554,5.365]
["bitfinex","SOLUSD",1644819826133,24.8667,93.619,93.555,5.41393127]
["bitfinex","SOLUSD",1644819826333,24.8667,93.619,93.556,5.341]
["bitfinex","SOLUSD",1644819826534,24.8667,93.619,93.557,0.024]
["bitfinex","SOLUSD",1644819826733,24.8667,93.619,93.558,5.341]
["bitfinex","SOLUSD",1644819827132,24.8667,93.619,93.559,0.024]
["bitfinex","SOLUSD",1644819827335,24.8667,93.619,93.56,0.024]
["bitfinex","SOLUSD",1644819827733,24.8667,93.619,93.555,5.341]
["bitfinex","SOLUSD",1644819827932,24.8667,93.619,93.555,0.024]
["bitfinex","SOLUSD",1644819828136,24.8667,93.619,93.556,5.341]
["bitfinex","SOLUSD",1644819828332,24.8667,93.619,93.557,0.024]
["bitfinex","SOLUSD",1644819828534,24.8667,93.619,93.558,5.341]
["bitfinex","SOLUSD",1644819828935,5.341,93.618,93.559,0.024]
["bitfinex","SOLUSD",1644819830234,24.8667,93.619,93.559,0.024]
["bitfinex","SOLUSD",1644819831635,5.341,93.618,93.559,0.274]
["bitfinex","SOLUSD",1644819831835,24.8667,93.619,93.559,0.25]
["bitfinex","SOLUSD",1644819832034,24.8667,93.619,93.56,0.024]
["bitfinex","SOLUSD",1644819832835,24.8667,93.619,93.554,10.72882534]
["bitfinex","SOLUSD",1644819833036,24.8667,93.619,93.554,10.75282534]
["bitfinex","SOLUSD",1644819833335,24.8667,93.619,93.555,5.66182534]
["bitfinex","SOLUSD",1644819833540,24.8667,93.619,93.556,10.72882534]
["bitfinex","SOLUSD",1644819833735,5.341,93.625,93.557,5.41182534]
["bitfinex","SOLUSD",1644819834037,5.341,93.625,93.558,0.024]
["bitfinex","SOLUSD",1644819834236,5.341,93.625,93.558,5.41182534]
["bitfinex","SOLUSD",1644819834735,5.341,93.625,93.559,0.25]
["bitfinex","SOLUSD",1644819834936,5.341,93.625,93.56,0.024]
["bitfinex","SOLUSD",1644819835140,58.99194549,93.626,93.56,5.41127437]
["bitfinex","SOLUSD",1644819835341,58.99194549,93.626,93.561,0.024]
["bitfinex","SOLUSD",1644819835546,58.99194549,93.626,93.561,0.274]
["bitfinex","SOLUSD",1644819835744,58.99194549,93.626,93.562,5.38727437]
["bitfinex","SOLUSD",1644819835945,58.99194549,93.626,93.563,107.324]
["bitfinex","SOLUSD",1644819836148,58.99194549,93.626,93.564,0.024]
["bitfinex","SOLUSD",1644819836364,58.99194549,93.626,93.564,5.41110967]
["bitfinex","SOLUSD",1644819836564,58.99194549,93.626,93.566,43.29781398]
["bitfinex","SOLUSD",1644819836765,5.341,93.625,93.567,0.024]
["bitfinex","SOLUSD",1644819836965,5.341,93.625,93.567,0.274]
["bitfinex","SOLUSD",1644819837565,5.341,93.625,93.568,2.69382355]
["bitfinex","SOLUSD",1644819837766,5.341,93.659,93.571,107.3]
["bitfinex","SOLUSD",1644819837965,5.341,93.676,93.575,107.3]
["bitfinex","SOLUSD",1644819838168,5.341,93.676,93.582,3.02796129]
["bitfinex","SOLUSD",1644819838467,47.83005457,93.675,93.585,3.02796129]
["bitfinex","SOLUSD",1644819838670,5.34,93.674,93.587,107.3]
["bitfinex","SOLUSD",1644819838866,5.34,93.674,93.589,107.3]
["bitfinex","SOLUSD",1644819839068,5.34,93.674,93.591,107.3]
["bitfinex","SOLUSD",1644819839266,47.83005457,93.675,93.592,5.38518217]
["bitfinex","SOLUSD",1644819839467,47.83005457,93.675,93.593,107.3]
["bitfinex","SOLUSD",1644819839667,47.83005457,93.675,93.593,110.24382355]
["bitfinex","SOLUSD",1644819839866,47.83005457,93.675,93.595,107.3]
["bitfinex","SOLUSD",1644819840066,47.83005457,93.675,93.596,0.25]
["bitfinex","SOLUSD",1644819840271,47.83005457,93.675,93.598,42.1093568]
["bitfinex","SOLUSD",1644819840468,5.339,93.674,93.599,107.3]
["bitfinex","SOLUSD",1644819840766,5.339,93.674,93.599,109.99382355]
["bitfinex","SOLUSD",1644819840972,5.339,93.674,93.599,107.3]
["bitfinex","SOLUSD",1644819841171,5.339,93.674,93.6,2.69382355]
["bitfinex","SOLUSD",1644819842069,24.8508,93.689,93.602,107.3]
["bitfinex","SOLUSD",1644819842268,5.339,93.688,93.604,107.3]
["bitfinex","SOLUSD",1644819842669,5.339,93.688,93.605,2.94382355]
["bitfinex","SOLUSD",1644819842872,40.60700667,93.688,93.606,5.339]
["bitfinex","SOLUSD",1644819843171,40.60700667,93.688,93.607,107.55]
["bitfinex","SOLUSD",1644819843370,40.60700667,93.688,93.608,5.339]
["bitfinex","SOLUSD",1644819843570,40.60700667,93.688,93.609,0.25]
["bitfinex","SOLUSD",1644819843773,5.339,93.687,93.609,107.55]
["bitfinex","SOLUSD",1644819843973,5.339,93.687,93.61,2.69382355]
["bitfinex","SOLUSD",1644819844170,5.339,93.687,93.611,0.25]
["bitfinex","SOLUSD",1644819844570,5.339,93.687,93.612,2.69382355]
["bitfinex","SOLUSD",1644819844772,5.339,93.687,93.614,107.3]
["bitfinex","SOLUSD",1644819845172,5.339,93.687,93.615,2.94382355]
["bitfinex","SOLUSD",1644819845373,5.339,93.687,93.615,2.69382355]
["bitfinex","SOLUSD",1644819845574,5.339,93.687,93.616,2.69382355]
["bitfinex","SOLUSD",1644819846175,5.339,93.687,93.617,0.25]
["bitfinex","SOLUSD",1644819846675,5.339,93.687,93.618,2.69382355]
["bitfinex","SOLUSD",1644819847174,5.339,93.687,93.619,0.25]
["bitfinex","SOLUSD",1644819847575,5.339,93.687,93.62,2.69382355]
["bitfinex","SOLUSD",1644819847973,5.339,93.687,93.621,0.25]
["bitfinex","SOLUSD",1644819848180,40.60700667,93.688,93.622,5.338]
["bitfinex","SOLUSD",1644819848376,40.60700667,93.688,93.622,8.03182355]
["bitfinex","SOLUSD",1644819848576,40.60700667,93.688,93.623,2.94382355]
["bitfinex","SOLUSD",1644819848979,40.60700667,93.688,93.624,2.69382355]
["bitfinex","SOLUSD",1644819849376,5.338,93.687,93.615,5.338]
["bitfinex","SOLUSD",1644819849577,5.338,93.687,93.614,23.0816]
["bitfinex","SOLUSD",1644819850176,24.7396,93.686,93.614,23.0816]
["bitfinex","SOLUSD",1644819850377,5.339,93.685,93.614,23.0816]
["bitfinex","SOLUSD",1644819852385,5.339,93.685,93.58,18.71752355]
["bitfinex","SOLUSD",1644819852586,23.7117,93.684,93.592,29.4695]
["bitfinex","SOLUSD",1644819852785,5.339,93.683,93.592,29.4695]
["bitfinex","SOLUSD",1644819852986,5.339,93.683,93.592,24.1305]
["bitfinex","SOLUSD",1644819853386,5.339,93.683,93.593,34.31008015]
["bitfinex","SOLUSD",1644819853585,5.339,93.683,93.593,34.56008015]
["bitfinex","SOLUSD",1644819855885,5.339,93.683,93.593,0.25]
["bitfinex","SOLUSD",1644819856286,112.639,93.683,93.592,24.1305]
["bitfinex","SOLUSD",1644819856486,107.3,93.669,93.57,0.024]
["bitfinex","SOLUSD",1644819856686,107.3,93.667,93.571,5.34]
["bitfinex","SOLUSD",1644819856891,43.09988353,93.666,93.573,107.3]
["bitfinex","SOLUSD",1644819857087,43.09988353,93.666,93.574,5.34]
["bitfinex","SOLUSD",1644819857288,43.09988353,93.666,93.574,112.89]
["bitfinex","SOLUSD",1644819857487,43.09988353,93.666,93.574,107.55]
["bitfinex","SOLUSD",1644819857687,43.09988353,93.666,93.574,107.3]
["bitfinex","SOLUSD",1644819857889,43.09988353,93.666,93.572,38.719258]
["bitfinex","SOLUSD",1644819858087,43.09988353,93.666,93.573,5.34]
["bitfinex","SOLUSD",1644819860390,37.75988353,93.666,93.573,112.64]
["bitfinex","SOLUSD",1644819860591,37.75988353,93.666,93.573,5.34]
["bitfinex","SOLUSD",1644819861394,37.75988353,93.666,93.573,112.64]
["bitfinex","SOLUSD",1644819861592,5.34,93.665,93.573,112.64]
["bitfinex","SOLUSD",1644819863092,5.34,93.665,93.573,107.3]
["bitfinex","SOLUSD",1644819864096,37.75988353,93.666,93.573,107.3]
["bitfinex","SOLUSD",1644819865395,5.34,93.665,93.573,107.3]
["bitfinex","SOLUSD",1644819868405,5.34,93.665,93.57,0.024]
["bitfinex","SOLUSD",1644819868406,5.34,93.665,93.574,107.3]
["bitfinex","SOLUSD",1644819868603,112.64,93.665,93.57,0.024]
["bitfinex","SOLUSD",1644819868808,107.3,93.659,93.571,5.34]
["bitfinex","SOLUSD",1644819869008,107.3,93.649,93.568,0.024]
["bitfinex","SOLUSD",1644819869207,15.38,93.65,93.571,0.024]
["bitfinex","SOLUSD",1644819869208,107.3,93.647,93.571,0.024]
["bitfinex","SOLUSD",1644819869410,107.3,93.645,93.55,0.024]
["bitfinex","SOLUSD",1644819869712,35.96237474,93.629,93.55,0.024]
["bitfinex","SOLUSD",1644819870225,22.8307,93.628,93.55,0.024]
["bitfinex","SOLUSD",1644819870436,22.8307,93.628,93.55,5.365]
["bitfinex","SOLUSD",1644819870631,22.8307,93.628,93.551,0.024]
["bitfinex","SOLUSD",1644819871933,5.341,93.627,93.552,5.341]
["bitfinex","SOLUSD",1644819872434,5.341,93.627,93.553,0.024]
["bitfinex","SOLUSD",1644819872633,5.341,93.627,93.55,0.024]
["bitfinex","SOLUSD",1644819876041,112.641,93.627,93.55,0.024]
["bitfinex","SOLUSD",1644819876244,112.641,93.627,93.54,0.024]
["bitfinex","SOLUSD",1644819876443,107.3,93.619,93.539,0.024]
["bitfinex","SOLUSD",1644819876642,107.3,93.609,93.539,0.024]
["bitfinex","SOLUSD",1644819876845,122.68,93.6,93.539,0.024]
["bitfinex","SOLUSD",1644819877047,44.42403053,93.598,93.539,0.024]
["bitfinex","SOLUSD",1644819877243,24.7325,93.597,93.508,5.367]
["bitfinex","SOLUSD",1644819877444,24.7325,93.597,93.509,0.024]
["bitfinex","SOLUSD",1644819877643,24.7325,93.597,93.51,5.343]
["bitfinex","SOLUSD",1644819877944,5.343,93.596,93.507,0.024]
["bitfinex","SOLUSD",1644819878144,112.643,93.596,93.51,0.024]
["bitfinex","SOLUSD",1644819878349,112.643,93.596,93.508,0.024]
["bitfinex","SOLUSD",1644819878546,112.643,93.596,93.508,5.39198999]
["bitfinex","SOLUSD",1644819878747,112.643,93.596,93.509,0.024]
["bitfinex","SOLUSD",1644819879347,112.643,93.596,93.503,0.024]
["bitfinex","SOLUSD",1644819879546,112.643,93.596,93.504,0.024]
["bitfinex","SOLUSD",1644819879745,112.643,93.596,93.503,0.024]
["bitfinex","SOLUSD",1644819879948,107.3,93.589,93.503,0.024]
["bitfinex","SOLUSD",1644819880152,5.344,93.588,93.503,0.024]
["bitfinex","SOLUSD",1644819881449,5.344,93.588,93.503,107.324]
["bitfinex","SOLUSD",1644819881650,31.4235,93.59,93.504,151.40674518]
["bitfinex","SOLUSD",1644819881947,15.38,93.59,93.505,5.38911097]
["bitfinex","SOLUSD",1644819882147,15.38,93.59,93.506,0.024]
["bitfinex","SOLUSD",1644819882349,15.38,93.59,93.507,5.344]
["bitfinex","SOLUSD",1644819882548,5.344,93.589,93.503,0.024]
["bitfinex","SOLUSD",1644819882749,5.344,93.589,93.507,0.024]
["bitfinex","SOLUSD",1644819882948,5.344,93.589,93.503,0.024]
["bitfinex","SOLUSD",1644819884952,21.2841,93.589,93.503,0.024]
["bitfinex","SOLUSD",1644819886753,21.2841,93.589,93.504,5.344]
["bitfinex","SOLUSD",1644819886951,21.2841,93.589,93.505,0.024]
["bitfinex","SOLUSD",1644819887153,21.2841,93.589,93.506,5.344]
["bitfinex","SOLUSD",1644819887354,123.3452,93.58,93.506,5.344]
["bitfinex","SOLUSD",1644819887553,123.3452,93.58,93.507,0.024]
["bitfinex","SOLUSD",1644819887554,5.345,93.579,93.507,0.024]
["bitfinex","SOLUSD",1644819887752,107.3,93.578,93.504,0.024]
["bitfinex","SOLUSD",1644819887953,5.345,93.577,93.503,0.024]
["bitfinex","SOLUSD",1644819888154,42.18766206,93.576,93.503,0.024]
["bitfinex","SOLUSD",1644819888758,107.3,93.575,93.503,0.024]
["bitfinex","SOLUSD",1644819889179,107.3,93.569,93.503,0.024]
["bitfinex","SOLUSD",1644819889380,122.68,93.56,93.503,0.024]
["bitfinex","SOLUSD",1644819889579,122.68,93.56,93.502,111.3]
["bitfinex","SOLUSD",1644819890179,35.75023372,93.559,93.502,111.3]
["bitfinex","SOLUSD",1644819890379,107.3,93.558,93.502,111.3]
["bitfinex","SOLUSD",1644819890781,22.7293,93.557,93.502,111.3]
["bitfinex","SOLUSD",1644819891181,22.7293,93.557,93.482,0.024]
["bitfinex","SOLUSD",1644819891388,22.7293,93.557,93.483,5.346]
["bitfinex","SOLUSD",1644819891581,5.346,93.556,93.474,0.024]
["bitfinex","SOLUSD",1644819891781,112.646,93.556,93.483,0.024]
["bitfinex","SOLUSD",1644819891982,107.3,93.554,93.474,0.024]
["bitfinex","SOLUSD",1644819892281,5.346,93.553,93.46,10.97368794]
["bitfinex","SOLUSD",1644819892482,107.3,93.554,93.475,0.024]
["bitfinex","SOLUSD",1644819892683,107.3,93.554,93.476,5.346]
["bitfinex","SOLUSD",1644819892881,107.3,93.554,93.477,0.024]
["bitfinex","SOLUSD",1644819893081,107.3,93.554,93.478,5.346]
["bitfinex","SOLUSD",1644819893281,107.3,93.554,93.464,5.346]
["bitfinex","SOLUSD",1644819893482,107.3,93.554,93.479,0.024]
["bitfinex","SOLUSD",1644819893683,107.3,93.554,93.48,5.346]
["bitfinex","SOLUSD",1644819893886,123.3504,93.55,93.466,5.346]
["bitfinex","SOLUSD",1644819894083,123.3504,93.55,93.466,0.024]
["bitfinex","SOLUSD",1644819894283,5.347,93.549,93.467,0.024]
["bitfinex","SOLUSD",1644819894485,123.3504,93.55,93.468,5.347]
["bitfinex","SOLUSD",1644819894685,123.3504,93.55,93.461,5.371]
["bitfinex","SOLUSD",1644819894985,123.3504,93.55,93.462,45.60325743]
["bitfinex","SOLUSD",1644819895188,123.3504,93.55,93.463,5.371]
["bitfinex","SOLUSD",1644819895388,123.3504,93.55,93.464,0.024]
["bitfinex","SOLUSD",1644819895584,122.68,93.54,93.464,0.024]
["bitfinex","SOLUSD",1644819895785,122.68,93.54,93.46,0.024]
["bitfinex","SOLUSD",1644819895786,29.4655,93.539,93.46,0.024]
["bitfinex","SOLUSD",1644819895985,29.4655,93.539,93.461,0.024]
["bitfinex","SOLUSD",1644819896389,48.39976232,93.538,93.461,0.024]
["bitfinex","SOLUSD",1644819896586,5.347,93.537,93.461,0.024]
["bitfinex","SOLUSD",1644819898585,112.647,93.537,93.461,0.024]
["bitfinex","SOLUSD",1644819898990,107.3,93.529,93.456,0.024]
["bitfinex","SOLUSD",1644819899186,107.3,93.527,93.453,5.41239203]
["bitfinex","SOLUSD",1644819899386,107.3,93.527,93.454,0.024]
["bitfinex","SOLUSD",1644819899586,107.3,93.527,93.445,0.024]
["bitfinex","SOLUSD",1644819899587,5.348,93.526,93.445,0.024]
["bitfinex","SOLUSD",1644819899789,107.3,93.527,93.441,4.91375837]
["bitfinex","SOLUSD",1644819899988,5.348,93.525,93.435,0.024]
["bitfinex","SOLUSD",1644819900190,43.40815157,93.522,93.436,0.024]
["bitfinex","SOLUSD",1644819900389,43.40815157,93.522,93.432,3.02796129]
["bitfinex","SOLUSD",1644819900390,16.0578,93.51,93.434,0.024]
["bitfinex","SOLUSD",1644819900689,29.5255,93.509,93.434,0.024]
["bitfinex","SOLUSD",1644819900889,29.5255,93.509,93.429,3.02796129]
["bitfinex","SOLUSD",1644819901096,24.1765,93.509,93.43,0.024]
["bitfinex","SOLUSD",1644819901492,24.1765,93.509,93.43,3.05196129]
["bitfinex","SOLUSD",1644819901689,24.1765,93.509,93.427,3.02796129]
["bitfinex","SOLUSD",1644819901890,24.1765,93.509,93.432,3.02796129]
["bitfinex","SOLUSD",1644819902106,24.1765,93.509,93.438,3.02796129]
["bitfinex","SOLUSD",1644819902290,24.1765,93.509,93.439,5.373]
["bitfinex","SOLUSD",1644819902490,24.1765,93.509,93.439,0.024]
["bitfinex","SOLUSD",1644819902692,43.39542368,93.507,93.44,0.024]
["bitfinex","SOLUSD",1644819902892,43.39542368,93.507,93.442,107.3]
["bitfinex","SOLUSD",1644819903092,43.39542368,93.507,93.443,5.349]
["bitfinex","SOLUSD",1644819903292,43.39542368,93.507,93.444,0.024]
["bitfinex","SOLUSD",1644819903592,43.39542368,93.507,93.445,5.348]
["bitfinex","SOLUSD",1644819903999,43.39542368,93.507,93.446,0.274]
["bitfinex","SOLUSD",1644819904197,43.39542368,93.507,93.447,0.024]
["bitfinex","SOLUSD",1644819904397,43.39542368,93.507,93.448,8.37596129]
["bitfinex","SOLUSD",1644819904696,43.39542368,93.507,93.449,48.79392602]
["bitfinex","SOLUSD",1644819904897,43.39542368,93.507,93.45,3.02796129]
["bitfinex","SOLUSD",1644819905096,43.39542368,93.507,93.451,3.02796129]
["bitfinex","SOLUSD",1644819906097,43.39542368,93.507,93.452,3.02796129]
["bitfinex","SOLUSD",1644819907206,43.39542368,93.507,93.455,3.02796129]
["bitfinex","SOLUSD",1644819907405,43.39542368,93.507,93.459,3.02796129]
["bitfinex","SOLUSD",1644819907632,43.39542368,93.507,93.46,5.348]
["bitfinex","SOLUSD",1644819908210,5.348,93.548,93.46,8.37596129]
["bitfinex","SOLUSD",1644819908406,5.348,93.548,93.462,3.02796129]
["bitfinex","SOLUSD",1644819908709,5.348,93.548,93.465,3.02796129]
["bitfinex","SOLUSD",1644819908909,5.347,93.559,93.468,107.3]
["bitfinex","SOLUSD",1644819909218,42.72677228,93.581,93.483,107.3]
["bitfinex","SOLUSD",1644819909407,42.72677228,93.581,93.488,3.02796129]
["bitfinex","SOLUSD",1644819909608,42.72677228,93.581,93.489,3.02796129]
["bitfinex","SOLUSD",1644819909806,5.345,93.58,93.485,110.60196129]
["bitfinex","SOLUSD",1644819910008,29.0427,93.58,93.49,2.69382355]
["bitfinex","SOLUSD",1644819910207,29.0427,93.58,93.491,0.274]
["bitfinex","SOLUSD",1644819910409,29.0427,93.58,93.492,0.024]
["bitfinex","SOLUSD",1644819910606,29.0427,93.58,93.492,2.71782355]
["bitfinex","SOLUSD",1644819911005,29.0427,93.58,93.493,2.94382355]
["bitfinex","SOLUSD",1644819911209,29.0427,93.58,93.494,0.024]
["bitfinex","SOLUSD",1644819911414,29.0427,93.58,93.493,0.024]
["bitfinex","SOLUSD",1644819911607,107.3,93.579,93.493,2.69382355]
["bitfinex","SOLUSD",1644819911810,5.345,93.578,93.494,0.024]
["bitfinex","SOLUSD",1644819912007,5.345,93.578,93.489,0.024]
["bitfinex","SOLUSD",1644819912211,5.345,93.578,93.487,0.024]
["bitfinex","SOLUSD",1644819913209,112.645,93.579,93.488,5.345]
["bitfinex","SOLUSD",1644819913408,112.645,93.579,93.489,0.024]
["bitfinex","SOLUSD",1644819913612,112.645,93.579,93.49,5.345]
["bitfinex","SOLUSD",1644819914009,112.645,93.579,93.491,0.274]
["bitfinex","SOLUSD",1644819914210,112.645,93.579,93.492,0.024]
["bitfinex","SOLUSD",1644819915314,112.645,93.579,93.49,0.274]
["bitfinex","SOLUSD",1644819915611,112.645,93.579,93.491,0.024]
["bitfinex","SOLUSD",1644819916923,107.3,93.569,93.49,0.024]
["bitfinex","SOLUSD",1644819917119,107.3,93.559,93.487,0.024]
["bitfinex","SOLUSD",1644819917317,5.346,93.558,93.488,0.024]
["bitfinex","SOLUSD",1644819917519,107.3,93.557,93.488,0.024]
["bitfinex","SOLUSD",1644819917717,5.346,93.556,93.462,0.024]
["bitfinex","SOLUSD",1644819917918,107.3,93.555,93.458,44.01358505]
["bitfinex","SOLUSD",1644819918220,107.3,93.549,93.459,0.024]
["bitfinex","SOLUSD",1644819918818,5.347,93.548,93.458,3.02796129]
["bitfinex","SOLUSD",1644819919018,107.3,93.539,93.455,3.02796129]
["bitfinex","SOLUSD",1644819919318,5.347,93.538,93.456,0.024]
["bitfinex","SOLUSD",1644819919522,107.3,93.539,93.457,5.347]
["bitfinex","SOLUSD",1644819919720,64.91313561,93.538,93.458,46.0847021]
["bitfinex","SOLUSD",1644819920019,64.91313561,93.538,93.459,0.024]
["bitfinex","SOLUSD",1644819920621,59.56613561,93.538,93.459,0.024]
["bitfinex","SOLUSD",1644819921922,59.56613561,93.538,93.462,3.02796129]
["bitfinex","SOLUSD",1644819922130,36.75633561,93.538,93.463,0.024]
["bitfinex","SOLUSD",1644819922329,36.75633561,93.538,93.467,3.02796129]
["bitfinex","SOLUSD",1644819922528,36.75633561,93.538,93.468,3.05196129]
["bitfinex","SOLUSD",1644819922750,36.75633561,93.538,93.47,107.3]
["bitfinex","SOLUSD",1644819922950,36.75633561,93.538,93.471,0.024]
["bitfinex","SOLUSD",1644819923153,36.75633561,93.538,93.476,3.02796129]
["bitfinex","SOLUSD",1644819923351,36.75633561,93.538,93.477,44.17797996]
["bitfinex","SOLUSD",1644819923656,36.75633561,93.538,93.479,3.02796129]
["bitfinex","SOLUSD",1644819923853,5.347,93.578,93.481,107.3]
["bitfinex","SOLUSD",1644819924053,5.347,93.578,93.482,5.345]
["bitfinex","SOLUSD",1644819924253,5.347,93.578,93.483,110.32796129]
["bitfinex","SOLUSD",1644819924454,5.347,93.578,93.485,3.02796129]
["bitfinex","SOLUSD",1644819924657,5.347,93.578,93.486,5.345]
["bitfinex","SOLUSD",1644819924855,39.10517913,93.577,93.487,107.3]
["bitfinex","SOLUSD",1644819925054,5.345,93.576,93.488,0.25]
["bitfinex","SOLUSD",1644819925255,5.345,93.576,93.488,2.96782355]
["bitfinex","SOLUSD",1644819925554,5.345,93.576,93.489,2.71782355]
["bitfinex","SOLUSD",1644819925755,5.345,93.576,93.49,5.345]
["bitfinex","SOLUSD",1644819925954,5.345,93.576,93.491,0.024]
["bitfinex","SOLUSD",1644819926154,5.345,93.576,93.493,47.89408877]
["bitfinex","SOLUSD",1644819926357,39.10517913,93.577,93.494,5.345]
["bitfinex","SOLUSD",1644819926554,5.345,93.576,93.495,0.25]
["bitfinex","SOLUSD",1644819926754,5.345,93.576,93.496,5.345]
["bitfinex","SOLUSD",1644819926955,5.345,93.576,93.497,0.024]
["bitfinex","SOLUSD",1644819927159,5.345,93.576,93.516,1.50203534]
["bitfinex","SOLUSD",1644819927458,5.345,93.576,93.517,45.10948675]
["bitfinex","SOLUSD",1644819927658,5.345,93.576,93.519,1.50203534]
["bitfinex","SOLUSD",1644819927856,39.10517913,93.577,93.519,1.50203534]
["bitfinex","SOLUSD",1644819928063,39.10517913,93.577,93.52,1.50203534]
["bitfinex","SOLUSD",1644819928657,39.10517913,93.577,93.519,1.50203534]
["bitfinex","SOLUSD",1644819929261,39.10517913,93.577,93.518,1.50203534]
["bitfinex","SOLUSD",1644819929461,39.10517913,93.577,93.519,1.50203534]
["bitfinex","SOLUSD",1644819929663,39.10517913,93.577,93.518,1.50203534]
["bitfinex","SOLUSD",1644819929861,39.10517913,93.577,93.519,1.50203534]
["bitfinex","SOLUSD",1644819930060,39.10517913,93.577,93.52,1.50203534]
["bitfinex","SOLUSD",1644819930662,39.10517913,93.577,93.521,1.50203534]
["bitfinex","SOLUSD",1644819930959,39.10517913,93.577,93.522,1.50203534]
["bitfinex","SOLUSD",1644819931161,39.10517913,93.577,93.521,1.50203534]
["bitfinex","SOLUSD",1644819931362,39.10517913,93.577,93.52,1.50203534]
["bitfinex","SOLUSD",1644819932360,39.10517913,93.577,93.519,1.50203534]
["bitfinex","SOLUSD",1644819932561,39.10517913,93.577,93.518,1.50203534]
["bitfinex","SOLUSD",1644819932963,39.10517913,93.577,93.522,1.50203534]
["bitfinex","SOLUSD",1644819933162,39.10517913,93.577,93.521,1.50203534]
["bitfinex","SOLUSD",1644819933762,39.10517913,93.577,93.522,0.25]
["bitfinex","SOLUSD",1644819934864,39.10517913,93.577,93.522,1.75203534]
["bitfinex","SOLUSD",1644819935264,39.10517913,93.577,93.522,0.25]
["bitfinex","SOLUSD",1644819935464,39.10517913,93.577,93.522,1.75203534]
["bitfinex","SOLUSD",1644819935865,39.10517913,93.577,93.522,0.25]
["bitfinex","SOLUSD",1644819937765,39.10517913,93.577,93.521,6.84603534]
["bitfinex","SOLUSD",1644819937967,39.10517913,93.577,93.522,0.25]
["bitfinex","SOLUSD",1644819938367,39.10517913,93.577,93.522,1.75203534]
["bitfinex","SOLUSD",1644819939266,39.10517913,93.577,93.522,0.25]
["bitfinex","SOLUSD",1644819939466,48.1671,93.596,93.527,1.50203534]
["bitfinex","SOLUSD",1644819939669,31.4174,93.63,93.523,5.344]
["bitfinex","SOLUSD",1644819939670,5.344,93.617,93.531,1.50203534]
["bitfinex","SOLUSD",1644819939970,5.344,93.628,93.54,1.50203534]
["bitfinex","SOLUSD",1644819940170,28.1913,93.629,93.546,1.50203534]
["bitfinex","SOLUSD",1644819940368,22.8483,93.629,93.55,1.50203534]
["bitfinex","SOLUSD",1644819940568,36.41485424,93.628,93.553,1.50203534]
["bitfinex","SOLUSD",1644819940770,36.41485424,93.628,93.551,107.55]
["bitfinex","SOLUSD",1644819940771,36.41485424,93.628,93.561,1.50203534]
["bitfinex","SOLUSD",1644819941070,36.41485424,93.628,93.562,35.17897475]
["bitfinex","SOLUSD",1644819941270,36.41485424,93.628,93.563,5.341]
["bitfinex","SOLUSD",1644819941471,36.41485424,93.628,93.562,37.8727983]
["bitfinex","SOLUSD",1644819942477,36.41485424,93.628,93.562,35.17897475]
["bitfinex","SOLUSD",1644819942672,36.41485424,93.628,93.563,5.341]
["bitfinex","SOLUSD",1644819942872,36.41485424,93.628,93.562,35.17897475]
["bitfinex","SOLUSD",1644819943073,36.41485424,93.628,93.562,34.92897475]
["bitfinex","SOLUSD",1644819943274,5.341,93.627,93.562,34.92897475]
["bitfinex","SOLUSD",1644819943475,5.341,93.627,93.563,0.25]
["bitfinex","SOLUSD",1644819944775,36.41485424,93.628,93.564,5.341]
["bitfinex","SOLUSD",1644819945178,5.341,93.627,93.564,5.341]
["bitfinex","SOLUSD",1644819945377,36.41485424,93.628,93.565,0.25]
["bitfinex","SOLUSD",1644819946379,36.41485424,93.628,93.564,5.341]
["bitfinex","SOLUSD",1644819947178,36.41485424,93.628,93.565,0.25]
["bitfinex","SOLUSD",1644819947377,36.41485424,93.628,93.566,5.341]
["bitfinex","SOLUSD",1644819949299,1.51013414,93.679,93.581,107.3]
["bitfinex","SOLUSD",1644819949499,5.34,93.699,93.583,107.3]
["bitfinex","SOLUSD",1644819949699,5.339,93.701,93.597,1.50203534]
["bitfinex","SOLUSD",1644819949898,17.37020197,93.726,93.6,15.38]
["bitfinex","SOLUSD",1644819950102,5.339,93.7,93.601,0.25]
["bitfinex","SOLUSD",1644819950300,107.3,93.698,93.601,0.25]
["bitfinex","SOLUSD",1644819950498,107.3,93.689,93.601,0.25]
["bitfinex","SOLUSD",1644819950701,5.339,93.688,93.601,0.25]
["bitfinex","SOLUSD",1644819951303,5.339,93.688,93.598,23.4754]
["bitfinex","SOLUSD",1644819951304,5.339,93.688,93.599,0.25]
["bitfinex","SOLUSD",1644819951699,5.339,93.688,93.598,23.4754]
["bitfinex","SOLUSD",1644819952503,48.04625011,93.699,93.611,107.3]
["bitfinex","SOLUSD",1644819952705,48.04625011,93.699,93.613,107.3]
["bitfinex","SOLUSD",1644819952901,48.04625011,93.699,93.621,39.49708482]
["bitfinex","SOLUSD",1644819953103,48.04625011,93.699,93.63,15.38]
["bitfinex","SOLUSD",1644819953302,5.338,93.698,93.63,15.38]
["bitfinex","SOLUSD",1644819953703,28.9779,93.698,93.63,15.38]
["bitfinex","SOLUSD",1644819954405,28.9779,93.698,93.631,0.25]
["bitfinex","SOLUSD",1644819954609,23.6399,93.698,93.631,0.25]
["bitfinex","SOLUSD",1644819954804,23.6399,93.698,93.63,15.38]
["bitfinex","SOLUSD",1644819956003,48.04625011,93.699,93.631,41.09236457]
["bitfinex","SOLUSD",1644819956207,48.04625011,93.699,93.632,107.3]
["bitfinex","SOLUSD",1644819956404,1.25,93.75,93.633,5.338]
["bitfinex","SOLUSD",1644819956608,5.337,93.749,93.634,155.6909]
["bitfinex","SOLUSD",1644819956806,5.337,93.737,93.635,5.337]
["bitfinex","SOLUSD",1644819957006,5.337,93.737,93.65,15.38]
["bitfinex","SOLUSD",1644819957206,5.337,93.737,93.66,16.0141]
["bitfinex","SOLUSD",1644819957406,39.54175946,93.734,93.66,16.0141]
["bitfinex","SOLUSD",1644819957607,39.54175946,93.734,93.661,0.25]
["bitfinex","SOLUSD",1644819957809,107.3,93.733,93.651,26.98972355]
["bitfinex","SOLUSD",1644819958007,30.3266,93.732,93.651,26.98972355]
["bitfinex","SOLUSD",1644819958410,109.99382355,93.731,93.651,26.98972355]
["bitfinex","SOLUSD",1644819958608,5.336,93.73,93.651,26.98972355]
["bitfinex","SOLUSD",1644819958808,24.9906,93.732,93.652,5.336]
["bitfinex","SOLUSD",1644819959210,24.9906,93.732,93.653,2.69382355]
["bitfinex","SOLUSD",1644819959408,24.9906,93.732,93.654,5.336]
["bitfinex","SOLUSD",1644819959609,24.9906,93.732,93.655,0.25]
["bitfinex","SOLUSD",1644819959809,24.9906,93.732,93.656,5.336]
["bitfinex","SOLUSD",1644819960014,39.54175946,93.734,93.66,16.0139]
["bitfinex","SOLUSD",1644819960413,62.30015946,93.734,93.66,16.0139]
["bitfinex","SOLUSD",1644819960611,62.30015946,93.734,93.661,2.94382355]
["bitfinex","SOLUSD",1644819961011,62.30015946,93.734,93.662,2.69382355]
["bitfinex","SOLUSD",1644819961211,62.30015946,93.734,93.663,0.25]
["bitfinex","SOLUSD",1644819961413,39.54175946,93.734,93.663,0.25]
["bitfinex","SOLUSD",1644819961613,39.54175946,93.734,93.671,107.3]
["bitfinex","SOLUSD",1644819961812,0.0593692,93.754,93.671,107.3]
["bitfinex","SOLUSD",1644819962012,0.0593692,93.754,93.672,2.94382355]
["bitfinex","SOLUSD",1644819962212,0.0593692,93.754,93.673,5.335]
["bitfinex","SOLUSD",1644819962411,5.335,93.751,93.673,8.02882355]
["bitfinex","SOLUSD",1644819962611,5.335,93.751,93.674,2.69382355]
["bitfinex","SOLUSD",1644819962811,53.38456551,93.734,93.674,2.69382355]
["bitfinex","SOLUSD",1644819963015,53.38456551,93.734,93.649,42.98844439]
["bitfinex","SOLUSD",1644819963310,77.24596551,93.734,93.649,42.98844439]
["bitfinex","SOLUSD",1644819963915,0.0593692,93.754,93.661,171.62]
["bitfinex","SOLUSD",1644819964213,0.0593692,93.754,93.664,1.50203534]
["bitfinex","SOLUSD",1644819964411,0.0593692,93.754,93.674,1.50203534]
["bitfinex","SOLUSD",1644819964611,0.0593692,93.754,93.681,107.3]
["bitfinex","SOLUSD",1644819964813,0.0593692,93.754,93.683,107.3]
["bitfinex","SOLUSD",1644819965012,0.0593692,93.754,93.684,5.335]
["bitfinex","SOLUSD",1644819965213,0.0593692,93.754,93.685,107.3]
["bitfinex","SOLUSD",1644819965414,0.0593692,93.754,93.69,31.385]
["bitfinex","SOLUSD",1644819965717,0.0593692,93.754,93.691,0.25]
["bitfinex","SOLUSD",1644819965913,5.335,93.751,93.69,15.38]
["bitfinex","SOLUSD",1644819966113,5.335,93.742,93.67,15.38]
["bitfinex","SOLUSD",1644819967113,5.335,93.742,93.672,107.3]
["bitfinex","SOLUSD",1644819967314,23.7926692,93.754,93.672,107.3]
["bitfinex","SOLUSD",1644819967513,23.7926692,93.754,93.673,2.69382355]
["bitfinex","SOLUSD",1644819967715,5.335,93.752,93.673,2.69382355]
["bitfinex","SOLUSD",1644819968116,5.335,93.734,93.68,16.0107]
["bitfinex","SOLUSD",1644819968319,5.335,93.734,93.68,31.3907]
["bitfinex","SOLUSD",1644819968516,5.335,93.734,93.681,0.25]
["bitfinex","SOLUSD",1644819968716,107.3,93.753,93.68,31.3907]
["bitfinex","SOLUSD",1644819968917,107.3,93.753,93.68,16.0107]
["bitfinex","SOLUSD",1644819969117,107.3,93.753,93.672,5.335]
["bitfinex","SOLUSD",1644819969317,5.335,93.734,93.66,31.394]
["bitfinex","SOLUSD",1644819970015,5.335,93.734,93.667,53.83378753]
["bitfinex","SOLUSD",1644819971018,5.335,93.734,93.668,0.25]
["bitfinex","SOLUSD",1644819972320,23.7926692,93.754,93.672,1.50203534]
["bitfinex","SOLUSD",1644819972520,0.0593692,93.754,93.681,1.50203534]
["bitfinex","SOLUSD",1644819972721,0.0593692,93.754,93.676,64.32]
["bitfinex","SOLUSD",1644819972722,0.0593692,93.754,93.692,1.50203534]
["bitfinex","SOLUSD",1644819972920,0.1187384,93.754,93.712,0.52]
["bitfinex","SOLUSD",1644819973120,0.1187384,93.754,93.721,107.3]
["bitfinex","SOLUSD",1644819973328,5.333,93.818,93.761,1.74732377]
["bitfinex","SOLUSD",1644819973521,0.8727838,93.83,93.761,1.74732377]
["bitfinex","SOLUSD",1644819973522,0.7860293,93.772,93.761,1.74732377]
["bitfinex","SOLUSD",1644819977427,0.53562394,93.804,93.762,167.3]
["bitfinex","SOLUSD",1644819977627,0.53562394,93.804,93.763,5.331]
["bitfinex","SOLUSD",1644819977825,0.53562394,93.804,93.762,2.94382355]
["bitfinex","SOLUSD",1644819978027,0.53562394,93.804,93.761,1.74732377]
["bitfinex","SOLUSD",1644819978726,44.2303566,93.803,93.761,1.74732377]
["bitfinex","SOLUSD",1644819978927,5.331,93.802,93.761,1.74732377]
["bitfinex","SOLUSD",1644819980431,44.2303566,93.803,93.761,1.74732377]
["bitfinex","SOLUSD",1644819980832,5.331,93.802,93.761,1.74732377]
["bitfinex","SOLUSD",1644819981130,5.331,93.802,93.738,1.50203534]
["bitfinex","SOLUSD",1644819981533,5.331,93.802,93.743,1.50203534]
["bitfinex","SOLUSD",1644819981929,5.331,93.802,93.742,1.50203534]
["bitfinex","SOLUSD",1644819982333,5.331,93.802,93.743,1.50203534]
["bitfinex","SOLUSD",1644819982533,5.331,93.802,93.739,1.50203534]
["bitfinex","SOLUSD",1644819982953,107.3,93.8,93.73,16.0021]
["bitfinex","SOLUSD",1644819983154,5.332,93.799,93.705,5.332]
["bitfinex","SOLUSD",1644819983361,107.3,93.797,93.696,3.02796129]
["bitfinex","SOLUSD",1644819983555,5.333,93.796,93.696,3.02796129]
["bitfinex","SOLUSD",1644819983755,5.333,93.796,93.687,3.02796129]
["bitfinex","SOLUSD",1644819983955,107.3,93.795,93.681,3.02796129]
["bitfinex","SOLUSD",1644819984157,5.333,93.794,93.681,3.02796129]
["bitfinex","SOLUSD",1644819984355,107.3,93.789,93.685,3.02796129]
["bitfinex","SOLUSD",1644819984557,5.333,93.788,93.685,3.02796129]
["bitfinex","SOLUSD",1644819984856,107.3,93.779,93.686,5.333]
["bitfinex","SOLUSD",1644819985060,5.333,93.778,93.684,3.02796129]
["bitfinex","SOLUSD",1644819985258,5.333,93.778,93.68,3.02796129]
["bitfinex","SOLUSD",1644819985558,153.14480016,93.777,93.671,3.02796129]
["bitfinex","SOLUSD",1644819985861,107.3,93.775,93.672,3.02796129]
["bitfinex","SOLUSD",1644819986057,5.333,93.774,93.672,3.02796129]
["bitfinex","SOLUSD",1644819986259,107.3,93.773,93.674,3.02796129]
["bitfinex","SOLUSD",1644819986459,5.333,93.772,93.674,3.02796129]
["bitfinex","SOLUSD",1644819986960,107.3,93.769,93.674,3.02796129]
["bitfinex","SOLUSD",1644819987160,5.333,93.768,93.674,3.02796129]
["bitfinex","SOLUSD",1644819987359,23.362,93.767,93.674,3.02796129]
["bitfinex","SOLUSD",1644819987561,5.335,93.766,93.674,3.02796129]
["bitfinex","SOLUSD",1644819987761,5.335,93.766,93.672,3.02796129]
["bitfinex","SOLUSD",1644819987964,5.335,93.766,93.673,5.335]
["bitfinex","SOLUSD",1644819988369,5.335,93.766,93.672,8.36296129]
["bitfinex","SOLUSD",1644819988564,112.635,93.766,93.67,19.04006129]
["bitfinex","SOLUSD",1644819988969,112.635,93.766,93.67,16.0121]
["bitfinex","SOLUSD",1644819989164,107.3,93.766,93.671,5.335]
["bitfinex","SOLUSD",1644819989769,107.3,93.766,93.672,5.47978553]
["bitfinex","SOLUSD",1644819989970,5.335,93.765,93.672,5.47978553]
["bitfinex","SOLUSD",1644819990165,5.335,93.765,93.673,5.335]
["bitfinex","SOLUSD",1644819990566,5.335,93.765,93.674,5.47978553]
["bitfinex","SOLUSD",1644819990768,5.335,93.765,93.673,5.47978553]
["bitfinex","SOLUSD",1644819991073,107.3,93.761,93.673,5.47978553]
["bitfinex","SOLUSD",1644819992268,42.60905834,93.762,93.673,5.47978553]
["bitfinex","SOLUSD",1644819992969,107.3,93.761,93.673,5.47978553]
["bitfinex","SOLUSD",1644819993170,5.335,93.76,93.673,5.47978553]
["bitfinex","SOLUSD",1644819994670,5.335,93.76,93.672,5.47978553]
["bitfinex","SOLUSD",1644819994869,107.3,93.761,93.673,5.335]
["bitfinex","SOLUSD",1644819995069,5.335,93.76,93.67,16.0121]
["bitfinex","SOLUSD",1644819995270,5.335,93.76,93.671,5.48735189]
["bitfinex","SOLUSD",1644819995469,5.335,93.76,93.672,112.635]
["bitfinex","SOLUSD",1644819995669,5.335,93.761,93.673,5.48735189]
["bitfinex","SOLUSD",1644819996068,5.335,93.761,93.674,2.69382355]
["bitfinex","SOLUSD",1644819996272,42.60905834,93.762,93.674,2.69382355]
["bitfinex","SOLUSD",1644819996468,5.335,93.761,93.675,5.48428543]
["bitfinex","SOLUSD",1644819996669,5.335,93.761,93.674,2.69382355]
["bitfinex","SOLUSD",1644819996869,5.335,93.761,93.676,2.69382355]
["bitfinex","SOLUSD",1644819997069,42.60905834,93.762,93.677,5.335]
["bitfinex","SOLUSD",1644819997272,5.335,93.761,93.676,2.69382355]
["bitfinex","SOLUSD",1644819998673,107.3,93.759,93.677,5.335]
["bitfinex","SOLUSD",1644819998877,5.335,93.758,93.676,2.69382355]
["bitfinex","SOLUSD",1644819999474,5.335,93.758,93.671,5.335]
["bitfinex","SOLUSD",1644819999673,5.335,93.758,93.663,5.335]
["bitfinex","SOLUSD",1644819999874,5.335,93.758,93.662,27.59212355]
["bitfinex","SOLUSD",1644820000076,5.335,93.758,93.663,5.335]
["bitfinex","SOLUSD",1644820001178,107.3,93.759,93.663,5.335]
["bitfinex","SOLUSD",1644820002379,107.3,93.749,93.663,5.335]
["bitfinex","SOLUSD",1644820002582,107.3,93.739,93.646,2.69382355]
["bitfinex","SOLUSD",1644820002778,107.3,93.739,93.633,5.336]
["bitfinex","SOLUSD",1644820004083,5.336,93.738,93.632,5.336]
["bitfinex","SOLUSD",1644820004284,107.3,93.719,93.632,5.336]
["bitfinex","SOLUSD",1644820004479,107.3,93.719,93.595,2.69382355]
["bitfinex","SOLUSD",1644820004480,107.3,93.709,93.6,3.02796129]
["bitfinex","SOLUSD",1644820004680,107.3,93.709,93.595,2.69382355]
["bitfinex","SOLUSD",1644820004681,107.3,93.707,93.601,5.338]
["bitfinex","SOLUSD",1644820004880,107.3,93.707,93.597,5.48939871]
["bitfinex","SOLUSD",1644820005080,5.338,93.706,93.579,3.02796129]
["bitfinex","SOLUSD",1644820005283,107.3,93.704,93.58,45.33166554]
["bitfinex","SOLUSD",1644820005480,107.3,93.687,93.582,3.02796129]
["bitfinex","SOLUSD",1644820005681,107.3,93.685,93.581,5.49140251]
["bitfinex","SOLUSD",1644820006081,107.3,93.685,93.582,0.25]
["bitfinex","SOLUSD",1644820006082,5.339,93.684,93.582,0.25]
["bitfinex","SOLUSD",1644820006282,107.3,93.685,93.582,0.25]
["bitfinex","SOLUSD",1644820006481,5.339,93.684,93.58,16.0279]
["bitfinex","SOLUSD",1644820006882,5.339,93.684,93.581,109.99382355]
["bitfinex","SOLUSD",1644820007084,16.029,93.68,93.59,16.0262]
["bitfinex","SOLUSD",1644820007282,5.339,93.684,93.59,16.0262]
["bitfinex","SOLUSD",1644820007484,5.339,93.687,93.591,2.94382355]
["bitfinex","SOLUSD",1644820007686,37.82696927,93.688,93.591,2.94382355]
["bitfinex","SOLUSD",1644820007883,5.339,93.687,93.592,2.69382355]
["bitfinex","SOLUSD",1644820008082,5.339,93.687,93.593,0.25]
["bitfinex","SOLUSD",1644820008483,5.339,93.687,93.595,36.21923842]
["bitfinex","SOLUSD",1644820008686,5.339,93.687,93.596,0.25]
["bitfinex","SOLUSD",1644820008914,5.339,93.687,93.596,2.94382355]
["bitfinex","SOLUSD",1644820009085,5.339,93.687,93.6,16.0247]
["bitfinex","SOLUSD",1644820009288,5.339,93.687,93.601,5.339]
["bitfinex","SOLUSD",1644820009487,5.339,93.687,93.601,5.589]
["bitfinex","SOLUSD",1644820011890,112.639,93.687,93.601,5.339]
["bitfinex","SOLUSD",1644820012487,112.639,93.687,93.596,5.339]
["bitfinex","SOLUSD",1644820012988,112.639,93.687,93.586,5.339]
["bitfinex","SOLUSD",1644820013188,112.639,93.687,93.586,5.589]
["bitfinex","SOLUSD",1644820014397,107.3,93.679,93.586,5.339]
["bitfinex","SOLUSD",1644820014693,5.34,93.678,93.581,5.34]
["bitfinex","SOLUSD",1644820014895,107.3,93.677,93.575,5.34]
["bitfinex","SOLUSD",1644820015096,112.64,93.677,93.575,5.34]
["bitfinex","SOLUSD",1644820015499,107.3,93.669,93.575,5.34]
["bitfinex","SOLUSD",1644820015702,5.34,93.668,93.574,111.3]
["bitfinex","SOLUSD",1644820016000,107.3,93.667,93.574,111.3]
["bitfinex","SOLUSD",1644820016204,109.99382355,93.667,93.574,111.3]
["bitfinex","SOLUSD",1644820016414,154.57323657,93.665,93.574,111.3]
["bitfinex","SOLUSD",1644820016615,5.34,93.664,93.574,111.3]
["bitfinex","SOLUSD",1644820016816,107.3,93.663,93.574,111.3]
["bitfinex","SOLUSD",1644820017019,107.3,93.659,93.574,111.3]
["bitfinex","SOLUSD",1644820017216,5.34,93.658,93.574,111.3]
["bitfinex","SOLUSD",1644820018619,107.3,93.649,93.555,5.34]
["bitfinex","SOLUSD",1644820018818,107.3,93.639,93.536,111.3]
["bitfinex","SOLUSD",1644820019019,5.341,93.638,93.536,111.3]
["bitfinex","SOLUSD",1644820019219,107.3,93.637,93.536,111.3]
["bitfinex","SOLUSD",1644820019523,107.3,93.635,93.536,111.3]
["bitfinex","SOLUSD",1644820019920,16.0399,93.62,93.536,111.3]
["bitfinex","SOLUSD",1644820020119,16.0399,93.62,93.537,8.28682355]
["bitfinex","SOLUSD",1644820020120,36.40182511,93.619,93.537,8.28682355]
["bitfinex","SOLUSD",1644820020521,36.40182511,93.619,93.538,2.69382355]
["bitfinex","SOLUSD",1644820020723,36.40182511,93.619,93.539,5.343]
["bitfinex","SOLUSD",1644820020920,36.40182511,93.619,93.54,5.47682428]
["bitfinex","SOLUSD",1644820021121,36.40182511,93.619,93.54,8.17064783]
["bitfinex","SOLUSD",1644820021322,36.40182511,93.619,93.541,8.42064783]
["bitfinex","SOLUSD",1644820021720,36.40182511,93.619,93.541,2.94382355]
["bitfinex","SOLUSD",1644820021920,36.40182511,93.619,93.542,5.4786067]
["bitfinex","SOLUSD",1644820022223,36.40182511,93.619,93.543,0.25]
["bitfinex","SOLUSD",1644820023121,36.40182511,93.619,93.544,5.47628679]
["bitfinex","SOLUSD",1644820023420,107.3,93.618,93.544,5.47628679]
["bitfinex","SOLUSD",1644820023621,36.40182511,93.619,93.54,16.0349]
["bitfinex","SOLUSD",1644820023820,5.343,93.618,93.54,16.0349]
["bitfinex","SOLUSD",1644820024221,36.40182511,93.619,93.541,5.343]
["bitfinex","SOLUSD",1644820025423,36.40182511,93.619,93.54,16.0349]
["bitfinex","SOLUSD",1644820025424,5.343,93.618,93.54,16.0349]
["bitfinex","SOLUSD",1644820025623,36.40182511,93.619,93.542,2.69382355]
["bitfinex","SOLUSD",1644820025826,36.40182511,93.619,93.543,5.341]
["bitfinex","SOLUSD",1644820026023,36.40182511,93.619,93.544,5.47749874]
["bitfinex","SOLUSD",1644820026223,36.40182511,93.619,93.544,8.17132229]
["bitfinex","SOLUSD",1644820026424,36.40182511,93.619,93.545,8.42132229]
["bitfinex","SOLUSD",1644820026623,36.40182511,93.619,93.546,5.72749874]
["bitfinex","SOLUSD",1644820026824,36.40182511,93.619,93.546,8.42132229]
["bitfinex","SOLUSD",1644820027026,36.40182511,93.619,93.548,41.64593282]
["bitfinex","SOLUSD",1644820027328,36.40182511,93.619,93.549,10.81849874]
["bitfinex","SOLUSD",1644820027525,36.40182511,93.619,93.55,5.47749874]
["bitfinex","SOLUSD",1644820027725,36.40182511,93.619,93.551,5.341]
["bitfinex","SOLUSD",1644820027924,36.40182511,93.619,93.552,5.47749874]
["bitfinex","SOLUSD",1644820028126,36.40182511,93.619,93.553,5.591]
["bitfinex","SOLUSD",1644820028324,36.40182511,93.619,93.554,5.47749874]
["bitfinex","SOLUSD",1644820028528,36.40182511,93.619,93.555,5.341]
["bitfinex","SOLUSD",1644820028727,36.40182511,93.619,93.556,5.47749874]
["bitfinex","SOLUSD",1644820029126,36.40182511,93.619,93.557,5.341]
["bitfinex","SOLUSD",1644820029328,36.40182511,93.619,93.556,5.341]
["bitfinex","SOLUSD",1644820029527,36.40182511,93.619,93.558,5.47749874]
["bitfinex","SOLUSD",1644820029728,36.40182511,93.619,93.557,5.47749874]
["bitfinex","SOLUSD",1644820029930,36.40182511,93.619,93.558,5.341]
["bitfinex","SOLUSD",1644820030128,36.40182511,93.619,93.559,5.47749874]
["bitfinex","SOLUSD",1644820030328,36.40182511,93.619,93.558,5.47749874]
["bitfinex","SOLUSD",1644820030531,36.40182511,93.619,93.559,112.641]
["bitfinex","SOLUSD",1644820030731,5.341,93.647,93.565,3.02796129]
["bitfinex","SOLUSD",1644820030931,23.3159,93.648,93.575,111.3]
["bitfinex","SOLUSD",1644820031129,23.3159,93.648,93.576,107.3]
["bitfinex","SOLUSD",1644820031332,16.0303,93.67,93.579,3.02796129]
["bitfinex","SOLUSD",1644820031530,16.0303,93.67,93.583,3.02796129]
["bitfinex","SOLUSD",1644820031731,34.31681387,93.669,93.584,3.02796129]
["bitfinex","SOLUSD",1644820032129,34.31681387,93.669,93.585,2.94382355]
["bitfinex","SOLUSD",1644820032329,34.31681387,93.669,93.587,3.02796129]
["bitfinex","SOLUSD",1644820032729,34.31681387,93.669,93.595,3.02796129]
["bitfinex","SOLUSD",1644820032929,34.31681387,93.669,93.596,49.89799843]
["bitfinex","SOLUSD",1644820033129,34.31681387,93.669,93.597,5.72749874]
["bitfinex","SOLUSD",1644820033329,34.31681387,93.669,93.598,5.47749874]
["bitfinex","SOLUSD",1644820033630,34.31681387,93.669,93.599,0.25]
["bitfinex","SOLUSD",1644820033830,34.31681387,93.669,93.6,5.47749874]
["bitfinex","SOLUSD",1644820034031,5.339,93.668,93.6,5.47749874]
["bitfinex","SOLUSD",1644820034232,34.31681387,93.669,93.601,0.25]
["bitfinex","SOLUSD",1644820034435,34.31681387,93.669,93.602,5.47749874]
["bitfinex","SOLUSD",1644820034633,5.339,93.668,93.602,5.47749874]
["bitfinex","SOLUSD",1644820034833,5.339,93.668,93.596,46.87003714]
["bitfinex","SOLUSD",1644820034834,34.31681387,93.669,93.599,5.339]
["bitfinex","SOLUSD",1644820035037,34.31681387,93.669,93.598,5.339]
["bitfinex","SOLUSD",1644820035234,34.31681387,93.669,93.6,5.47749874]
["bitfinex","SOLUSD",1644820035434,34.31681387,93.669,93.599,5.47749874]
["bitfinex","SOLUSD",1644820035633,34.31681387,93.669,93.598,5.47749874]
["bitfinex","SOLUSD",1644820035837,34.31681387,93.669,93.599,5.339]
["bitfinex","SOLUSD",1644820036234,5.339,93.668,93.599,5.339]
["bitfinex","SOLUSD",1644820038835,112.639,93.668,93.599,5.339]
["bitfinex","SOLUSD",1644820039038,115.33282355,93.668,93.599,5.339]
["bitfinex","SOLUSD",1644820039237,107.3,93.659,93.572,3.02796129]
["bitfinex","SOLUSD",1644820039437,5.34,93.658,93.568,3.02796129]
["bitfinex","SOLUSD",1644820039639,5.34,93.658,93.553,22.6655]
["bitfinex","SOLUSD",1644820039640,107.3,93.657,93.564,3.02796129]
["bitfinex","SOLUSD",1644820039840,107.3,93.657,93.56,3.02796129]
["bitfinex","SOLUSD",1644820039841,5.341,93.656,93.56,3.02796129]
["bitfinex","SOLUSD",1644820040238,107.3,93.655,93.557,3.02796129]
["bitfinex","SOLUSD",1644820040441,107.3,93.653,93.555,3.02796129]
["bitfinex","SOLUSD",1644820040640,107.3,93.649,93.555,3.02796129]
["bitfinex","SOLUSD",1644820040839,107.3,93.647,93.556,3.02796129]
["bitfinex","SOLUSD",1644820041038,107.3,93.647,93.555,3.02796129]
["bitfinex","SOLUSD",1644820041239,5.341,93.646,93.555,3.02796129]
["bitfinex","SOLUSD",1644820041542,16.0363,93.63,93.555,3.02796129]
["bitfinex","SOLUSD",1644820041742,45.42282634,93.629,93.556,3.27796129]
["bitfinex","SOLUSD",1644820041942,45.42282634,93.629,93.559,3.02796129]
["bitfinex","SOLUSD",1644820042143,45.42282634,93.629,93.561,3.02796129]
["bitfinex","SOLUSD",1644820042346,45.42282634,93.629,93.561,8.5326581]
["bitfinex","SOLUSD",1644820042672,5.341,93.628,93.559,3.02796129]
["bitfinex","SOLUSD",1644820042843,5.341,93.628,93.562,5.50469681]
["bitfinex","SOLUSD",1644820043043,5.341,93.628,93.56,5.50469681]
["bitfinex","SOLUSD",1644820043244,112.641,93.628,93.556,8.5326581]
["bitfinex","SOLUSD",1644820043444,112.641,93.628,93.557,3.02796129]
["bitfinex","SOLUSD",1644820043743,5.341,93.628,93.557,3.02796129]
["bitfinex","SOLUSD",1644820044143,5.341,93.628,93.556,8.5326581]
["bitfinex","SOLUSD",1644820044344,5.341,93.628,93.558,5.50469681]
["bitfinex","SOLUSD",1644820044545,5.341,93.628,93.556,3.02796129]
["bitfinex","SOLUSD",1644820044844,5.341,93.628,93.557,5.50469681]
["bitfinex","SOLUSD",1644820045144,5.341,93.628,93.558,3.02796129]
["bitfinex","SOLUSD",1644820045351,5.341,93.628,93.559,3.02796129]
["bitfinex","SOLUSD",1644820045845,5.341,93.628,93.56,3.02796129]
["bitfinex","SOLUSD",1644820046047,5.341,93.628,93.559,3.02796129]
["bitfinex","SOLUSD",1644820048248,5.341,93.628,93.558,3.02796129]
["bitfinex","SOLUSD",1644820048447,45.42282634,93.629,93.554,5.50469681]
["bitfinex","SOLUSD",1644820048448,45.42282634,93.629,93.557,3.02796129]
["bitfinex","SOLUSD",1644820048648,5.341,93.628,93.557,3.02796129]
["bitfinex","SOLUSD",1644820049658,5.341,93.628,93.558,3.02796129]
["bitfinex","SOLUSD",1644820050057,112.641,93.628,93.557,3.02796129]
["bitfinex","SOLUSD",1644820050275,5.341,93.628,93.554,5.50469681]
["bitfinex","SOLUSD",1644820050576,107.3,93.627,93.552,3.02796129]
["bitfinex","SOLUSD",1644820050772,107.3,93.627,93.532,5.341]
["bitfinex","SOLUSD",1644820050773,5.341,93.626,93.555,5.50469681]
["bitfinex","SOLUSD",1644820050973,5.341,93.626,93.551,3.02796129]
["bitfinex","SOLUSD",1644820051775,107.3,93.619,93.551,3.02796129]
["bitfinex","SOLUSD",1644820051975,107.3,93.619,93.55,3.02796129]
["bitfinex","SOLUSD",1644820052176,107.3,93.617,93.55,3.02796129]
["bitfinex","SOLUSD",1644820052375,5.341,93.616,93.55,3.02796129]
["bitfinex","SOLUSD",1644820052777,5.341,93.616,93.549,3.02796129]
["bitfinex","SOLUSD",1644820052976,5.341,93.616,93.548,3.02796129]
["bitfinex","SOLUSD",1644820053178,5.341,93.616,93.549,3.02796129]
["bitfinex","SOLUSD",1644820054176,5.341,93.616,93.55,3.02796129]
["bitfinex","SOLUSD",1644820054377,22.5604,93.618,93.55,3.02796129]
["bitfinex","SOLUSD",1644820054579,22.5604,93.618,93.551,3.02796129]
["bitfinex","SOLUSD",1644820054779,22.5604,93.618,93.554,3.02796129]
["bitfinex","SOLUSD",1644820054980,22.5604,93.618,93.553,3.02796129]
["bitfinex","SOLUSD",1644820055378,22.5604,93.618,93.554,3.02796129]
["bitfinex","SOLUSD",1644820055579,22.5604,93.618,93.555,3.02796129]
["bitfinex","SOLUSD",1644820056680,22.5604,93.618,93.553,3.02796129]
["bitfinex","SOLUSD",1644820057080,22.5604,93.618,93.552,3.02796129]
["bitfinex","SOLUSD",1644820057279,22.5604,93.618,93.553,3.02796129]
["bitfinex","SOLUSD",1644820057484,22.5604,93.618,93.554,3.02796129]
["bitfinex","SOLUSD",1644820057678,22.5604,93.618,93.555,5.341]
["bitfinex","SOLUSD",1644820057885,22.5604,93.618,93.556,5.50469681]
["bitfinex","SOLUSD",1644820058584,5.341,93.617,93.557,5.50469681]
["bitfinex","SOLUSD",1644820058784,5.341,93.617,93.558,40.2330337]
["bitfinex","SOLUSD",1644820058985,22.5604,93.618,93.558,5.341]
["bitfinex","SOLUSD",1644820059384,22.5604,93.618,93.559,5.50469681]
["bitfinex","SOLUSD",1644820059984,22.5604,93.618,93.557,3.02796129]
["bitfinex","SOLUSD",1644820060584,22.5604,93.618,93.556,3.02796129]
["bitfinex","SOLUSD",1644820060789,22.5604,93.618,93.557,5.341]
["bitfinex","SOLUSD",1644820060988,22.5604,93.618,93.558,5.50469681]
["bitfinex","SOLUSD",1644820062590,22.5604,93.618,93.558,8.5326581]
["bitfinex","SOLUSD",1644820062990,22.5604,93.618,93.559,3.02796129]
["bitfinex","SOLUSD",1644820064191,22.5604,93.618,93.56,3.02796129]
["bitfinex","SOLUSD",1644820065292,22.5604,93.618,93.563,3.02796129]
["bitfinex","SOLUSD",1644820065491,22.5604,93.618,93.562,3.02796129]
["bitfinex","SOLUSD",1644820065892,22.5604,93.618,93.563,3.02796129]
["bitfinex","SOLUSD",1644820067399,22.5604,93.618,93.569,3.02796129]
["bitfinex","SOLUSD",1644820069395,24.813,93.628,93.572,3.02796129]
["bitfinex","SOLUSD",1644820069595,45.42282634,93.629,93.583,3.02796129]
["bitfinex","SOLUSD",1644820069796,45.42282634,93.629,93.586,3.02796129]
["bitfinex","SOLUSD",1644820070494,45.42282634,93.629,93.587,3.02796129]
["bitfinex","SOLUSD",1644820070695,45.42282634,93.629,93.588,3.02796129]
["bitfinex","SOLUSD",1644820071095,45.42282634,93.629,93.589,3.02796129]
["bitfinex","SOLUSD",1644820071296,45.42282634,93.629,93.585,3.02796129]
["bitfinex","SOLUSD",1644820074303,45.42282634,93.629,93.582,3.02796129]
["bitfinex","SOLUSD",1644820075808,45.42282634,93.629,93.579,3.02796129]
["bitfinex","SOLUSD",1644820076103,45.42282634,93.629,93.578,3.02796129]
["bitfinex","SOLUSD",1644820076705,45.42282634,93.629,93.579,3.02796129]
["bitfinex","SOLUSD",1644820080108,45.42282634,93.629,93.578,3.02796129]
["bitfinex","SOLUSD",1644820081108,45.42282634,93.629,93.579,3.02796129]
["bitfinex","SOLUSD",1644820081507,24.9937,93.648,93.579,3.02796129]
["bitfinex","SOLUSD",1644820081707,24.9937,93.648,93.589,3.02796129]
["bitfinex","SOLUSD",1644820082112,24.9937,93.648,93.59,0.25]
["bitfinex","SOLUSD",1644820082307,24.9937,93.648,93.591,10.84469681]
["bitfinex","SOLUSD",1644820082508,47.15117151,93.647,93.592,38.4957285]
["bitfinex","SOLUSD",1644820082712,47.15117151,93.647,93.592,38.7457285]
["bitfinex","SOLUSD",1644820082908,47.15117151,93.647,93.593,5.50469681]
["bitfinex","SOLUSD",1644820083113,47.15117151,93.647,93.594,0.25]
["bitfinex","SOLUSD",1644820083407,47.15117151,93.647,93.595,5.50469681]
["bitfinex","SOLUSD",1644820083607,47.15117151,93.647,93.596,0.25]
["bitfinex","SOLUSD",1644820083806,47.15117151,93.647,93.597,5.50469681]
["bitfinex","SOLUSD",1644820086733,47.15117151,93.647,93.588,3.02796129]
["bitfinex","SOLUSD",1644820086935,47.15117151,93.647,93.587,3.02796129]
["bitfinex","SOLUSD",1644820087432,107.3,93.646,93.587,3.02796129]
["bitfinex","SOLUSD",1644820087633,5.34,93.645,93.587,3.02796129]
["bitfinex","SOLUSD",1644820087831,47.15117151,93.647,93.583,8.5326581]
["bitfinex","SOLUSD",1644820088032,47.15117151,93.647,93.584,0.25]
["bitfinex","SOLUSD",1644820088233,5.34,93.646,93.585,5.50469681]
["bitfinex","SOLUSD",1644820088634,5.34,93.646,93.586,0.25]
["bitfinex","SOLUSD",1644820088833,5.34,93.646,93.587,5.50469681]
["bitfinex","SOLUSD",1644820090735,61.0,93.645,93.56,16.031]
["bitfinex","SOLUSD",1644820090934,112.641,93.644,93.551,24.5187]
["bitfinex","SOLUSD",1644820092041,107.3,93.639,93.551,24.5187]
["bitfinex","SOLUSD",1644820092250,5.341,93.638,93.551,24.5187]
["bitfinex","SOLUSD",1644820092452,107.3,93.636,93.551,24.5187]
["bitfinex","SOLUSD",1644820092650,5.341,93.635,93.551,24.5187]
["bitfinex","SOLUSD",1644820092849,5.341,93.635,93.552,0.25]
["bitfinex","SOLUSD",1644820093248,107.3,93.636,93.552,0.25]
["bitfinex","SOLUSD",1644820094650,5.341,93.635,93.552,0.25]
["bitfinex","SOLUSD",1644820094854,5.341,93.635,93.553,5.341]
["bitfinex","SOLUSD",1644820095051,5.341,93.635,93.554,0.25]
["bitfinex","SOLUSD",1644820095250,5.341,93.635,93.555,5.341]
["bitfinex","SOLUSD",1644820095652,5.341,93.635,93.556,0.25]
["bitfinex","SOLUSD",1644820096655,107.3,93.629,93.553,5.341]
["bitfinex","SOLUSD",1644820096856,107.3,93.629,93.552,24.1518]
["bitfinex","SOLUSD",1644820097054,5.341,93.628,93.552,24.1518]
["bitfinex","SOLUSD",1644820097458,107.3,93.626,93.552,24.1518]
["bitfinex","SOLUSD",1644820097653,5.341,93.625,93.552,68.51782204]
["bitfinex","SOLUSD",1644820097858,24.8796,93.624,93.552,68.51782204]
["bitfinex","SOLUSD",1644820098254,24.8796,93.624,93.552,24.1518]
["bitfinex","SOLUSD",1644820098456,24.8796,93.624,93.552,24.1758]
["bitfinex","SOLUSD",1644820100759,112.641,93.623,93.552,24.1758]
["bitfinex","SOLUSD",1644820100959,107.3,93.623,93.552,24.1758]
["bitfinex","SOLUSD",1644820102160,5.341,93.622,93.552,24.1758]
["bitfinex","SOLUSD",1644820102563,107.3,93.619,93.552,0.024]
["bitfinex","SOLUSD",1644820102760,117.35,93.619,93.537,0.024]
["bitfinex","SOLUSD",1644820102960,5.343,93.618,93.537,0.024]
["bitfinex","SOLUSD",1644820103160,5.343,93.618,93.556,1.50352975]
["bitfinex","SOLUSD",1644820103860,5.343,93.618,93.555,1.50352975]
["bitfinex","SOLUSD",1644820104062,155.87278326,93.609,93.556,1.50352975]
["bitfinex","SOLUSD",1644820104264,155.87278326,93.609,93.55,1.50352975]
["bitfinex","SOLUSD",1644820104660,107.3,93.607,93.55,1.50352975]
["bitfinex","SOLUSD",1644820105962,107.3,93.599,93.55,1.50352975]
["bitfinex","SOLUSD",1644820106161,5.343,93.598,93.549,1.50352975]
["bitfinex","SOLUSD",1644820106362,5.343,93.598,93.547,1.50352975]
["bitfinex","SOLUSD",1644820106561,107.3,93.599,93.546,1.50352975]
["bitfinex","SOLUSD",1644820106761,107.3,93.599,93.547,1.50352975]
["bitfinex","SOLUSD",1644820107264,107.3,93.599,93.544,1.50352975]
["bitfinex","SOLUSD",1644820108967,5.343,93.598,93.544,1.50352975]
["bitfinex","SOLUSD",1644820109567,5.343,93.598,93.542,1.50352975]
["bitfinex","SOLUSD",1644820109763,107.3,93.596,93.539,1.50352975]
["bitfinex","SOLUSD",1644820109962,107.3,93.593,93.539,1.50352975]
["bitfinex","SOLUSD",1644820110188,5.343,93.592,93.537,1.50352975]
["bitfinex","SOLUSD",1644820110388,107.3,93.591,93.538,1.50352975]
["bitfinex","SOLUSD",1644820110585,5.343,93.59,93.538,1.50352975]
["bitfinex","SOLUSD",1644820112891,5.343,93.59,93.539,1.50352975]
["bitfinex","SOLUSD",1644820114289,5.343,93.59,93.539,1.00352975]
["bitfinex","SOLUSD",1644820114590,5.343,93.59,93.513,22.8983]
["bitfinex","SOLUSD",1644820114789,5.343,93.59,93.514,5.344]
["bitfinex","SOLUSD",1644820114990,107.3,93.591,93.515,0.024]
["bitfinex","SOLUSD",1644820115189,107.3,93.591,93.516,5.344]
["bitfinex","SOLUSD",1644820115393,107.3,93.591,93.517,0.024]
["bitfinex","SOLUSD",1644820115592,107.3,93.591,93.518,5.344]
["bitfinex","SOLUSD",1644820115992,107.3,93.591,93.519,0.274]
["bitfinex","SOLUSD",1644820116192,107.3,93.591,93.516,0.024]
["bitfinex","SOLUSD",1644820116390,107.3,93.591,93.515,5.344]
["bitfinex","SOLUSD",1644820116592,5.344,93.59,93.516,0.274]
["bitfinex","SOLUSD",1644820116791,5.344,93.59,93.516,0.25]
["bitfinex","SOLUSD",1644820116991,5.344,93.59,93.517,0.024]
["bitfinex","SOLUSD",1644820117194,107.3,93.589,93.517,0.024]
["bitfinex","SOLUSD",1644820117391,5.344,93.588,93.517,0.024]
["bitfinex","SOLUSD",1644820117794,5.344,93.588,93.514,0.274]
["bitfinex","SOLUSD",1644820117997,107.3,93.586,93.5,127.3414]
["bitfinex","SOLUSD",1644820118193,107.3,93.586,93.5,111.3]
["bitfinex","SOLUSD",1644820118393,107.3,93.586,93.499,5.344]
["bitfinex","SOLUSD",1644820118594,5.345,93.585,93.499,5.344]
["bitfinex","SOLUSD",1644820118795,107.3,93.569,93.499,5.344]
["bitfinex","SOLUSD",1644820119000,107.3,93.567,93.499,5.344]
["bitfinex","SOLUSD",1644820119295,1.345,93.566,93.482,42.44319332]
["bitfinex","SOLUSD",1644820119498,5.346,93.566,93.483,22.6572]
["bitfinex","SOLUSD",1644820119694,5.346,93.566,93.483,22.9072]
["bitfinex","SOLUSD",1644820119896,70.85167022,93.568,93.484,8.03982355]
["bitfinex","SOLUSD",1644820120094,5.346,93.567,93.485,0.25]
["bitfinex","SOLUSD",1644820120295,70.85167022,93.568,93.486,5.346]
["bitfinex","SOLUSD",1644820120499,107.3,93.567,93.486,8.03982355]
["bitfinex","SOLUSD",1644820120696,112.646,93.567,93.487,0.25]
["bitfinex","SOLUSD",1644820120898,107.3,93.567,93.488,5.346]
["bitfinex","SOLUSD",1644820121096,107.3,93.567,93.488,8.03982355]
["bitfinex","SOLUSD",1644820121299,5.346,93.566,93.488,8.03982355]
["bitfinex","SOLUSD",1644820121497,5.346,93.566,93.489,2.69382355]
["bitfinex","SOLUSD",1644820121698,107.3,93.567,93.49,5.346]
["bitfinex","SOLUSD",1644820121997,5.345,93.566,93.489,2.69382355]
["bitfinex","SOLUSD",1644820122198,5.345,93.566,93.486,5.346]
["bitfinex","SOLUSD",1644820122598,5.345,93.566,93.486,2.69382355]
["bitfinex","SOLUSD",1644820122796,5.345,93.566,93.487,2.69382355]
["bitfinex","SOLUSD",1644820123698,107.3,93.559,93.487,2.69382355]
["bitfinex","SOLUSD",1644820123898,70.85167022,93.568,93.487,2.69382355]
["bitfinex","SOLUSD",1644820123899,5.346,93.558,93.487,2.69382355]
["bitfinex","SOLUSD",1644820124100,47.21477022,93.568,93.488,0.25]
["bitfinex","SOLUSD",1644820124501,47.21477022,93.568,93.489,2.69382355]
["bitfinex","SOLUSD",1644820124703,47.21477022,93.568,93.49,41.84954419]
["bitfinex","SOLUSD",1644820125000,47.21477022,93.568,93.491,2.69382355]
["bitfinex","SOLUSD",1644820125199,47.21477022,93.568,93.492,0.25]
["bitfinex","SOLUSD",1644820125399,47.21477022,93.568,93.493,5.345]
["bitfinex","SOLUSD",1644820125603,47.21477022,93.568,93.494,0.25]
["bitfinex","SOLUSD",1644820125804,47.21477022,93.568,93.495,5.345]
["bitfinex","SOLUSD",1644820126001,112.645,93.567,93.484,8.03882355]
["bitfinex","SOLUSD",1644820126202,137.5792,93.567,93.484,2.69382355]
["bitfinex","SOLUSD",1644820126404,30.2792,93.567,93.484,2.69382355]
["bitfinex","SOLUSD",1644820126600,30.2792,93.567,93.485,2.94382355]
["bitfinex","SOLUSD",1644820126801,107.3,93.566,93.485,2.94382355]
["bitfinex","SOLUSD",1644820127001,5.346,93.565,93.485,2.69382355]
["bitfinex","SOLUSD",1644820127201,5.346,93.565,93.483,22.6572]
["bitfinex","SOLUSD",1644820128105,107.3,93.559,93.483,22.6572]
["bitfinex","SOLUSD",1644820129004,109.99382355,93.559,93.483,22.6572]
["bitfinex","SOLUSD",1644820129402,5.346,93.558,93.483,22.6572]
["bitfinex","SOLUSD",1644820129603,24.9342,93.567,93.484,8.28982355]
["bitfinex","SOLUSD",1644820129803,24.9342,93.567,93.485,35.2943734]
["bitfinex","SOLUSD",1644820130006,24.9342,93.567,93.486,5.346]
["bitfinex","SOLUSD",1644820130205,24.9342,93.567,93.486,8.28982355]
["bitfinex","SOLUSD",1644820130407,5.346,93.566,93.483,22.6572]
["bitfinex","SOLUSD",1644820130612,112.646,93.566,93.483,22.6572]
["bitfinex","SOLUSD",1644820131008,107.3,93.566,93.483,22.6572]
["bitfinex","SOLUSD",1644820131610,2.69382355,93.565,93.471,5.346]
["bitfinex","SOLUSD",1644820131811,2.69382355,93.565,93.461,23.8536]
["bitfinex","SOLUSD",1644820131812,15.38,93.55,93.461,23.8536]
["bitfinex","SOLUSD",1644820132011,137.0276,93.549,93.441,5.347]
["bitfinex","SOLUSD",1644820132211,139.72142355,93.549,93.438,5.347]
["bitfinex","SOLUSD",1644820132412,2.69382355,93.548,93.438,5.347]
["bitfinex","SOLUSD",1644820132611,112.647,93.547,93.437,2.69382355]
["bitfinex","SOLUSD",1644820132911,2.69382355,93.546,93.437,2.69382355]
["bitfinex","SOLUSD",1644820133220,5.347,93.545,93.438,5.347]
["bitfinex","SOLUSD",1644820133413,107.3,93.529,93.439,0.024]
["bitfinex","SOLUSD",1644820133612,107.3,93.527,93.439,0.024]
["bitfinex","SOLUSD",1644820133813,107.3,93.525,93.439,0.024]
["bitfinex","SOLUSD",1644820134013,107.3,93.523,93.439,0.024]
["bitfinex","SOLUSD",1644820134212,107.3,93.519,93.439,0.024]
["bitfinex","SOLUSD",1644820134413,5.348,93.518,93.439,0.024]
["bitfinex","SOLUSD",1644820134615,107.3,93.517,93.432,0.024]
["bitfinex","SOLUSD",1644820134814,5.349,93.516,93.432,0.024]
["bitfinex","SOLUSD",1644820135013,107.3,93.509,93.432,0.024]
["bitfinex","SOLUSD",1644820135213,5.349,93.508,93.432,0.024]
["bitfinex","SOLUSD",1644820135514,2.69382355,93.508,93.433,5.349]
["bitfinex","SOLUSD",1644820135716,5.349,93.507,93.434,0.024]
["bitfinex","SOLUSD",1644820135913,107.3,93.506,93.434,0.024]
["bitfinex","SOLUSD",1644820136217,5.349,93.505,93.432,0.024]
["bitfinex","SOLUSD",1644820136435,5.349,93.505,93.433,5.373]
["bitfinex","SOLUSD",1644820136617,5.349,93.505,93.432,0.024]
["bitfinex","SOLUSD",1644820137013,44.49850616,93.507,93.433,5.349]
["bitfinex","SOLUSD",1644820137214,5.349,93.506,93.434,37.45263197]
["bitfinex","SOLUSD",1644820137416,5.349,93.506,93.435,0.024]
["bitfinex","SOLUSD",1644820137814,44.49850616,93.507,93.436,5.349]
["bitfinex","SOLUSD",1644820138014,107.3,93.506,93.437,0.024]
["bitfinex","SOLUSD",1644820138218,107.3,93.506,93.435,5.373]
["bitfinex","SOLUSD",1644820138416,5.349,93.505,93.436,0.024]
["bitfinex","SOLUSD",1644820138616,107.3,93.506,93.435,5.373]
["bitfinex","SOLUSD",1644820138818,107.3,93.506,93.436,0.024]
["bitfinex","SOLUSD",1644820140721,5.349,93.505,93.436,0.024]
["bitfinex","SOLUSD",1644820140920,5.349,93.505,93.432,0.024]
["bitfinex","SOLUSD",1644820141119,107.3,93.506,93.432,0.024]
["bitfinex","SOLUSD",1644820142024,107.3,93.506,93.433,5.349]
["bitfinex","SOLUSD",1644820142225,5.349,93.505,93.434,0.024]
["bitfinex","SOLUSD",1644820142426,5.349,93.505,93.432,0.024]
["bitfinex","SOLUSD",1644820142827,107.3,93.503,93.432,0.024]
["bitfinex","SOLUSD",1644820143027,5.349,93.502,93.432,0.024]
["bitfinex","SOLUSD",1644820144249,107.3,93.503,93.432,0.024]
["bitfinex","SOLUSD",1644820146550,5.349,93.502,93.432,0.024]
["bitfinex","SOLUSD",1644820149052,44.49850616,93.507,93.432,0.274]
["bitfinex","SOLUSD",1644820149251,44.49850616,93.507,93.433,2.71782355]
["bitfinex","SOLUSD",1644820149452,44.49850616,93.507,93.434,41.54990396]
["bitfinex","SOLUSD",1644820149651,44.49850616,93.507,93.435,5.373]
["bitfinex","SOLUSD",1644820149852,44.49850616,93.507,93.435,8.06682355]
["bitfinex","SOLUSD",1644820150052,44.49850616,93.507,93.436,0.25]
["bitfinex","SOLUSD",1644820150257,44.49850616,93.507,93.436,0.274]
["bitfinex","SOLUSD",1644820151653,44.49850616,93.507,93.437,5.349]
["bitfinex","SOLUSD",1644820151856,44.49850616,93.507,93.437,2.69382355]
["bitfinex","SOLUSD",1644820152055,44.49850616,93.507,93.438,5.599]
["bitfinex","SOLUSD",1644820152454,44.49850616,93.507,93.439,107.3]
["bitfinex","SOLUSD",1644820152655,44.49850616,93.507,93.441,107.3]
["bitfinex","SOLUSD",1644820152855,44.49850616,93.507,93.443,107.3]
["bitfinex","SOLUSD",1644820153054,44.49850616,93.507,93.444,5.599]
["bitfinex","SOLUSD",1644820153458,44.49850616,93.507,93.445,2.69382355]
["bitfinex","SOLUSD",1644820153656,44.49850616,93.507,93.446,0.25]
["bitfinex","SOLUSD",1644820153859,44.49850616,93.507,93.45,15.38]
["bitfinex","SOLUSD",1644820154055,44.49850616,93.507,93.451,42.68187164]
["bitfinex","SOLUSD",1644820157461,44.49850616,93.507,93.452,5.348]
["bitfinex","SOLUSD",1644820157662,44.49850616,93.507,93.453,0.25]
["bitfinex","SOLUSD",1644820158863,44.49850616,93.507,93.452,0.25]
["bitfinex","SOLUSD",1644820159466,44.49850616,93.507,93.451,42.43187164]
["bitfinex","SOLUSD",1644820159866,51.50850616,93.507,93.451,42.43187164]
["bitfinex","SOLUSD",1644820160667,5.348,93.506,93.451,42.43187164]
["bitfinex","SOLUSD",1644820160868,5.348,93.506,93.45,31.4299]
["bitfinex","SOLUSD",1644820161769,5.348,93.506,93.45,16.0499]
["bitfinex","SOLUSD",1644820161968,5.348,93.506,93.451,0.25]
["bitfinex","SOLUSD",1644820162170,44.49850616,93.507,93.451,0.25]
["bitfinex","SOLUSD",1644820162369,44.49850616,93.507,93.452,5.348]
["bitfinex","SOLUSD",1644820162570,44.49850616,93.507,93.453,0.25]
["bitfinex","SOLUSD",1644820162868,44.49850616,93.507,93.454,5.348]
["bitfinex","SOLUSD",1644820163068,44.49850616,93.507,93.455,0.25]
["bitfinex","SOLUSD",1644820164269,44.49850616,93.507,93.452,0.25]
["bitfinex","SOLUSD",1644820164470,5.348,93.555,93.456,2.69382355]
["bitfinex","SOLUSD",1644820164670,28.2246,93.559,93.461,107.3]
["bitfinex","SOLUSD",1644820164869,28.2246,93.559,93.462,5.346]
["bitfinex","SOLUSD",1644820165070,28.2246,93.559,93.461,8.06382355]
["bitfinex","SOLUSD",1644820165270,28.2246,93.559,93.462,0.024]
["bitfinex","SOLUSD",1644820165469,28.2246,93.559,93.463,5.346]
["bitfinex","SOLUSD",1644820165470,43.12814596,93.558,93.463,5.346]
["bitfinex","SOLUSD",1644820165670,5.346,93.557,93.464,0.274]
["bitfinex","SOLUSD",1644820165871,5.346,93.557,93.465,5.37]
["bitfinex","SOLUSD",1644820166070,5.346,93.557,93.466,0.274]
["bitfinex","SOLUSD",1644820166271,5.346,93.557,93.467,5.37]
["bitfinex","SOLUSD",1644820166476,5.346,93.557,93.468,0.024]
["bitfinex","SOLUSD",1644820166670,5.346,93.557,93.468,25.0434]
["bitfinex","SOLUSD",1644820166870,5.346,93.557,93.468,25.0194]
["bitfinex","SOLUSD",1644820167071,5.346,93.557,93.469,0.024]
["bitfinex","SOLUSD",1644820168372,5.346,93.557,93.47,5.346]
["bitfinex","SOLUSD",1644820168575,112.646,93.557,93.471,0.274]
["bitfinex","SOLUSD",1644820168773,112.646,93.557,93.472,0.024]
["bitfinex","SOLUSD",1644820171974,112.646,93.557,93.469,0.274]
["bitfinex","SOLUSD",1644820172175,112.646,93.557,93.47,0.024]
["bitfinex","SOLUSD",1644820173275,107.3,93.557,93.471,5.346]
["bitfinex","SOLUSD",1644820173576,43.12814596,93.558,93.472,0.274]
["bitfinex","SOLUSD",1644820173776,5.346,93.557,93.473,0.024]
["bitfinex","SOLUSD",1644820174877,5.346,93.557,93.474,5.346]
["bitfinex","SOLUSD",1644820175078,112.646,93.557,93.469,0.024]
["bitfinex","SOLUSD",1644820175277,112.646,93.557,93.474,0.024]
["bitfinex","SOLUSD",1644820175478,112.646,93.557,93.47,0.024]
["bitfinex","SOLUSD",1644820176583,107.3,93.557,93.471,5.346]
["bitfinex","SOLUSD",1644820176781,107.3,93.557,93.472,0.024]
["bitfinex","SOLUSD",1644820177186,5.346,93.556,93.469,0.024]
["bitfinex","SOLUSD",1644820177386,5.346,93.556,93.47,0.024]
["bitfinex","SOLUSD",1644820178711,107.3,93.549,93.47,0.024]
["bitfinex","SOLUSD",1644820178908,107.3,93.539,93.47,0.024]
["bitfinex","SOLUSD",1644820179210,107.3,93.537,93.469,5.346]
["bitfinex","SOLUSD",1644820179407,5.347,93.536,93.469,5.346]
["bitfinex","SOLUSD",1644820179607,107.3,93.534,93.469,5.346]
["bitfinex","SOLUSD",1644820179906,5.347,93.533,93.469,5.346]
["bitfinex","SOLUSD",1644820180107,16.0544,93.53,93.469,5.346]
["bitfinex","SOLUSD",1644820180308,5.347,93.529,93.469,5.346]
["bitfinex","SOLUSD",1644820180909,5.347,93.529,93.453,5.347]
["bitfinex","SOLUSD",1644820181108,5.347,93.529,93.454,3.01402701]
["bitfinex","SOLUSD",1644820181308,5.347,93.529,93.455,5.372]
["bitfinex","SOLUSD",1644820181608,5.347,93.529,93.456,5.3789377]
["bitfinex","SOLUSD",1644820181812,16.0544,93.53,93.457,5.348]
["bitfinex","SOLUSD",1644820182009,5.347,93.529,93.458,5.3789377]
["bitfinex","SOLUSD",1644820182208,5.347,93.529,93.458,0.024]
["bitfinex","SOLUSD",1644820182409,5.347,93.529,93.456,0.024]
["bitfinex","SOLUSD",1644820182610,5.347,93.529,93.457,5.372]
["bitfinex","SOLUSD",1644820182811,5.347,93.529,93.457,0.024]
["bitfinex","SOLUSD",1644820183007,112.647,93.529,93.458,5.3789377]
["bitfinex","SOLUSD",1644820183208,112.647,93.529,93.457,0.024]
["bitfinex","SOLUSD",1644820183209,112.647,93.529,93.457,5.4029377]
["bitfinex","SOLUSD",1644820183409,112.647,93.529,93.453,5.4029377]
["bitfinex","SOLUSD",1644820183609,112.647,93.529,93.454,0.024]
["bitfinex","SOLUSD",1644820185310,5.347,93.529,93.454,0.024]
["bitfinex","SOLUSD",1644820186110,107.3,93.529,93.454,0.024]
["bitfinex","SOLUSD",1644820187113,5.348,93.528,93.454,0.024]
["bitfinex","SOLUSD",1644820187315,107.3,93.526,93.454,0.024]
["bitfinex","SOLUSD",1644820187714,23.672,93.527,93.454,0.024]
["bitfinex","SOLUSD",1644820188914,5.348,93.526,93.454,0.024]
["bitfinex","SOLUSD",1644820190115,23.672,93.527,93.455,5.348]
["bitfinex","SOLUSD",1644820190316,5.348,93.526,93.454,0.024]
["bitfinex","SOLUSD",1644820190719,23.672,93.527,93.455,5.348]
["bitfinex","SOLUSD",1644820190915,5.348,93.526,93.454,0.024]
["bitfinex","SOLUSD",1644820191116,23.672,93.527,93.455,5.348]
["bitfinex","SOLUSD",1644820192117,23.672,93.527,93.456,45.94518783]
["bitfinex","SOLUSD",1644820192321,23.672,93.527,93.457,5.348]
["bitfinex","SOLUSD",1644820192517,5.348,93.526,93.457,5.348]
["bitfinex","SOLUSD",1644820193120,112.648,93.526,93.457,5.348]
["bitfinex","SOLUSD",1644820193320,112.648,93.526,93.454,5.348]
["bitfinex","SOLUSD",1644820193522,112.648,93.526,93.454,5.372]
["bitfinex","SOLUSD",1644820193722,5.348,93.526,93.455,2.69382355]
["bitfinex","SOLUSD",1644820193924,47.90577914,93.535,93.461,107.3]
["bitfinex","SOLUSD",1644820194122,47.90577914,93.535,93.467,3.01402701]
["bitfinex","SOLUSD",1644820194323,47.90577914,93.535,93.48,15.38]
["bitfinex","SOLUSD",1644820194523,47.90577914,93.535,93.481,38.09900129]
["bitfinex","SOLUSD",1644820194724,47.90577914,93.535,93.481,40.79282484]
["bitfinex","SOLUSD",1644820194927,47.90577914,93.535,93.482,0.25]
["bitfinex","SOLUSD",1644820195125,47.90577914,93.535,93.482,2.94382355]
["bitfinex","SOLUSD",1644820195325,47.90577914,93.535,93.48,31.424]
["bitfinex","SOLUSD",1644820195526,47.90577914,93.535,93.48,15.38]
["bitfinex","SOLUSD",1644820196427,24.8563,93.534,93.48,15.38]
["bitfinex","SOLUSD",1644820199438,24.8563,93.534,93.48,18.07382355]
["bitfinex","SOLUSD",1644820200439,24.8563,93.534,93.48,15.38]
["bitfinex","SOLUSD",1644820204060,107.3,93.533,93.472,5.347]
["bitfinex","SOLUSD",1644820204261,5.347,93.532,93.472,5.347]
["bitfinex","SOLUSD",1644820205160,5.347,93.532,93.449,0.024]
["bitfinex","SOLUSD",1644820205661,107.3,93.529,93.449,0.024]
["bitfinex","SOLUSD",1644820205861,5.348,93.528,93.449,0.024]
["bitfinex","SOLUSD",1644820208561,61.0,93.527,93.447,2.69382355]
["bitfinex","SOLUSD",1644820208761,107.3,93.519,93.443,3.01402701]
["bitfinex","SOLUSD",1644820208963,107.3,93.517,93.419,0.09074272]
["bitfinex","SOLUSD",1644820209162,5.349,93.516,93.419,0.09074272]
["bitfinex","SOLUSD",1644820209462,107.3,93.515,93.419,0.09074272]
["bitfinex","SOLUSD",1644820209662,109.99382355,93.515,93.419,0.09074272]
["bitfinex","SOLUSD",1644820209861,107.3,93.513,93.419,0.09074272]
["bitfinex","SOLUSD",1644820210163,24.6623,93.519,93.419,0.09074272]
["bitfinex","SOLUSD",1644820210164,107.3,93.497,93.419,0.09074272]
["bitfinex","SOLUSD",1644820210363,47.299,93.496,93.419,0.09074272]
["bitfinex","SOLUSD",1644820210565,5.349,93.495,93.419,0.09074272]
["bitfinex","SOLUSD",1644820211465,112.649,93.495,93.419,0.09074272]
["bitfinex","SOLUSD",1644820212475,5.349,93.495,93.419,0.09074272]
["bitfinex","SOLUSD",1644820212877,5.349,93.495,93.42,5.349]
["bitfinex","SOLUSD",1644820214172,47.299,93.496,93.42,5.349]
["bitfinex","SOLUSD",1644820215378,5.349,93.495,93.42,5.349]
["bitfinex","SOLUSD",1644820216878,47.299,93.496,93.42,5.349]
["bitfinex","SOLUSD",1644820217080,5.349,93.495,93.42,5.349]
["bitfinex","SOLUSD",1644820217278,47.299,93.496,93.42,5.349]
["bitfinex","SOLUSD",1644820217479,5.349,93.495,93.419,0.09074272]
["bitfinex","SOLUSD",1644820217693,5.349,93.495,93.42,5.349]
["bitfinex","SOLUSD",1644820221496,154.599,93.496,93.42,5.349]
["bitfinex","SOLUSD",1644820221782,47.299,93.496,93.419,0.09074272]
["bitfinex","SOLUSD",1644820221983,47.299,93.496,93.42,112.649]
["bitfinex","SOLUSD",1644820222185,41.98815724,93.498,93.42,128.029]
["bitfinex","SOLUSD",1644820222385,41.98815724,93.498,93.421,0.25]
["bitfinex","SOLUSD",1644820222586,41.98815724,93.498,93.423,107.3]
["bitfinex","SOLUSD",1644820222784,41.98815724,93.498,93.425,107.3]
["bitfinex","SOLUSD",1644820223187,41.98815724,93.498,93.427,107.3]
["bitfinex","SOLUSD",1644820223383,41.98815724,93.498,93.44,15.38]
["bitfinex","SOLUSD",1644820223584,41.98815724,93.498,93.441,48.70742215]
["bitfinex","SOLUSD",1644820223787,41.98815724,93.498,93.442,5.349]
["bitfinex","SOLUSD",1644820224186,41.98815724,93.498,93.443,0.25]
["bitfinex","SOLUSD",1644820225793,5.349,93.497,93.44,15.38]
["bitfinex","SOLUSD",1644820225988,5.349,93.497,93.431,0.024]
["bitfinex","SOLUSD",1644820226190,5.349,93.497,93.42,31.4344]
["bitfinex","SOLUSD",1644820226191,107.3,93.497,93.424,0.024]
["bitfinex","SOLUSD",1644820226391,5.349,93.496,93.421,0.024]
["bitfinex","SOLUSD",1644820226790,23.046,93.495,93.421,0.024]
["bitfinex","SOLUSD",1644820226994,5.349,93.494,93.421,0.024]
["bitfinex","SOLUSD",1644820227190,23.046,93.495,93.421,0.024]
["bitfinex","SOLUSD",1644820227389,23.046,93.495,93.42,0.024]
["bitfinex","SOLUSD",1644820228590,5.349,93.494,93.42,0.024]
["bitfinex","SOLUSD",1644820229291,5.349,93.494,93.43,8.80043298]
["bitfinex","SOLUSD",1644820229495,109.99382355,93.493,93.42,0.024]
["bitfinex","SOLUSD",1644820229695,107.3,93.489,93.42,0.024]
["bitfinex","SOLUSD",1644820229896,5.349,93.488,93.412,0.024]
["bitfinex","SOLUSD",1644820230215,107.3,93.487,93.412,0.024]
["bitfinex","SOLUSD",1644820230417,5.349,93.486,93.412,0.024]
["bitfinex","SOLUSD",1644820230818,107.3,93.485,93.412,0.024]
["bitfinex","SOLUSD",1644820231020,107.3,93.479,93.412,0.024]
["bitfinex","SOLUSD",1644820231218,107.3,93.477,93.412,0.024]
["bitfinex","SOLUSD",1644820231419,5.349,93.476,93.412,0.024]
["bitfinex","SOLUSD",1644820231618,5.349,93.476,93.408,0.024]
["bitfinex","SOLUSD",1644820233218,5.349,93.476,93.397,0.024]
["bitfinex","SOLUSD",1644820234418,5.349,93.476,93.407,1.50584003]
["bitfinex","SOLUSD",1644820234719,5.349,93.476,93.408,0.024]
["bitfinex","SOLUSD",1644820234921,5.349,93.476,93.409,1.50584003]
["bitfinex","SOLUSD",1644820235219,5.349,93.476,93.41,1.50584003]
["bitfinex","SOLUSD",1644820235620,5.349,93.476,93.411,0.0754128]
["bitfinex","SOLUSD",1644820236420,5.349,93.476,93.411,0.0514128]
["bitfinex","SOLUSD",1644820237022,5.349,93.476,93.411,1.55725283]
["bitfinex","SOLUSD",1644820237224,5.349,93.476,93.411,0.0514128]
["bitfinex","SOLUSD",1644820237423,107.3,93.477,93.411,0.0754128]
["bitfinex","SOLUSD",1644820237625,5.349,93.476,93.412,0.024]
["bitfinex","SOLUSD",1644820237826,5.349,93.476,93.411,0.0754128]
["bitfinex","SOLUSD",1644820239327,5.349,93.476,93.411,1.58125283]
["bitfinex","SOLUSD",1644820239529,5.349,93.476,93.411,1.55725283]
["bitfinex","SOLUSD",1644820240027,5.349,93.476,93.411,0.0514128]
["bitfinex","SOLUSD",1644820240232,5.349,93.476,93.411,0.0754128]
["bitfinex","SOLUSD",1644820241530,5.349,93.476,93.411,0.0514128]
["bitfinex","SOLUSD",1644820241729,5.349,93.476,93.411,0.0754128]
["bitfinex","SOLUSD",1644820242530,5.349,93.476,93.411,0.0514128]
["bitfinex","SOLUSD",1644820243730,107.3,93.469,93.409,0.28431104]
["bitfinex","SOLUSD",1644820243931,132.2777,93.469,93.409,0.28431104]
["bitfinex","SOLUSD",1644820244133,5.351,93.468,93.409,0.28431104]
["bitfinex","SOLUSD",1644820245031,16.0661,93.46,93.409,0.28431104]
["bitfinex","SOLUSD",1644820245232,44.49799508,93.459,93.409,0.28431104]
["bitfinex","SOLUSD",1644820245732,24.2317,93.458,93.409,0.28431104]
["bitfinex","SOLUSD",1644820245940,5.351,93.457,93.409,0.28431104]
["bitfinex","SOLUSD",1644820247233,24.2317,93.458,93.409,0.28431104]
["bitfinex","SOLUSD",1644820248541,5.351,93.457,93.409,0.28431104]
["bitfinex","SOLUSD",1644820249139,24.2317,93.458,93.409,0.28431104]
["bitfinex","SOLUSD",1644820249344,5.351,93.457,93.409,0.28431104]
["bitfinex","SOLUSD",1644820249639,24.2317,93.458,93.409,0.28431104]
["bitfinex","SOLUSD",1644820251742,5.351,93.457,93.409,0.28431104]
["bitfinex","SOLUSD",1644820256047,24.2317,93.458,93.409,0.28431104]
["bitfinex","SOLUSD",1644820256471,107.3,93.457,93.409,0.28431104]
["bitfinex","SOLUSD",1644820256647,5.351,93.456,93.409,0.28431104]
["bitfinex","SOLUSD",1644820259659,112.651,93.457,93.409,0.28431104]
["bitfinex","SOLUSD",1644820264782,112.651,93.457,93.382,5.375]
["bitfinex","SOLUSD",1644820264783,107.3,93.449,93.382,5.375]
["bitfinex","SOLUSD",1644820264981,107.3,93.449,93.376,111.3]
["bitfinex","SOLUSD",1644820264982,107.3,93.446,93.381,0.7291632]
["bitfinex","SOLUSD",1644820265184,5.352,93.445,93.381,0.7291632]
["bitfinex","SOLUSD",1644820265382,107.3,93.429,93.381,0.7291632]
["bitfinex","SOLUSD",1644820265582,107.3,93.427,93.381,0.7291632]
["bitfinex","SOLUSD",1644820265783,5.353,93.426,93.381,0.7291632]
["bitfinex","SOLUSD",1644820266384,107.3,93.419,93.381,0.7291632]
["bitfinex","SOLUSD",1644820266584,5.353,93.418,93.381,0.7291632]
["bitfinex","SOLUSD",1644820266989,107.3,93.416,93.354,0.024]
["bitfinex","SOLUSD",1644820267291,66.54597495,93.428,93.354,0.024]
["bitfinex","SOLUSD",1644820267292,5.353,93.415,93.354,0.274]
["bitfinex","SOLUSD",1644820267485,66.54597495,93.428,93.355,0.024]
["bitfinex","SOLUSD",1644820267688,5.353,93.427,93.355,0.024]
["bitfinex","SOLUSD",1644820268988,66.54597495,93.428,93.356,5.353]
["bitfinex","SOLUSD",1644820269193,66.54597495,93.428,93.357,0.024]
["bitfinex","SOLUSD",1644820269388,5.353,93.427,93.357,0.024]
["bitfinex","SOLUSD",1644820269592,5.353,93.427,93.355,0.024]
["bitfinex","SOLUSD",1644820269791,66.54597495,93.428,93.355,0.024]
["bitfinex","SOLUSD",1644820269989,5.353,93.427,93.355,0.024]
["bitfinex","SOLUSD",1644820270194,66.54597495,93.428,93.355,0.024]
["bitfinex","SOLUSD",1644820272996,66.54597495,93.428,93.355,0.274]
["bitfinex","SOLUSD",1644820273195,66.54597495,93.428,93.356,0.024]
["bitfinex","SOLUSD",1644820273395,66.54597495,93.428,93.357,5.353]
["bitfinex","SOLUSD",1644820273694,66.54597495,93.428,93.358,0.024]
["bitfinex","SOLUSD",1644820274093,66.54597495,93.428,93.356,5.377]
["bitfinex","SOLUSD",1644820274295,66.54597495,93.428,93.357,0.024]
["bitfinex","SOLUSD",1644820275596,5.353,93.427,93.357,0.024]
["bitfinex","SOLUSD",1644820276793,66.54597495,93.428,93.357,0.024]
["bitfinex","SOLUSD",1644820277294,107.3,93.427,93.357,0.024]
["bitfinex","SOLUSD",1644820277495,5.353,93.426,93.355,0.024]
["bitfinex","SOLUSD",1644820277697,16.0727,93.42,93.355,0.024]
["bitfinex","SOLUSD",1644820277897,5.353,93.419,93.355,0.024]
["bitfinex","SOLUSD",1644820282304,107.3,93.417,93.354,0.55111104]
["bitfinex","SOLUSD",1644820282501,5.354,93.416,93.354,0.55111104]
["bitfinex","SOLUSD",1644820282700,130.8635,93.415,93.354,0.55111104]
["bitfinex","SOLUSD",1644820282903,5.354,93.414,93.354,0.55111104]
["bitfinex","SOLUSD",1644820283100,107.3,93.412,93.354,0.55111104]
["bitfinex","SOLUSD",1644820283304,5.354,93.411,93.351,0.3632388]
["bitfinex","SOLUSD",1644820284302,16.0744,93.41,93.351,0.3632388]
["bitfinex","SOLUSD",1644820284503,5.354,93.409,93.351,0.3632388]
["bitfinex","SOLUSD",1644820284706,16.0744,93.41,93.351,0.3632388]
["bitfinex","SOLUSD",1644820287509,112.654,93.409,93.351,0.3632388]
["bitfinex","SOLUSD",1644820293646,107.3,93.409,93.351,0.3632388]
["bitfinex","SOLUSD",1644820294841,16.0744,93.41,93.351,0.3632388]
["bitfinex","SOLUSD",1644820295042,26.93377166,93.413,93.351,0.3632388]
["bitfinex","SOLUSD",1644820296844,23.5635,93.415,93.352,2.69382355]
["bitfinex","SOLUSD",1644820297045,30.1515,93.445,93.353,0.25]
["bitfinex","SOLUSD",1644820297244,24.7975,93.445,93.353,28.2921]
["bitfinex","SOLUSD",1644820297444,24.7975,93.445,93.354,107.324]
["bitfinex","SOLUSD",1644820297643,24.7975,93.445,93.356,107.3]
["bitfinex","SOLUSD",1644820297845,42.40742432,93.444,93.358,107.3]
["bitfinex","SOLUSD",1644820298044,42.40742432,93.444,93.36,107.3]
["bitfinex","SOLUSD",1644820298244,42.40742432,93.444,93.362,107.3]
["bitfinex","SOLUSD",1644820298448,42.40742432,93.444,93.363,5.353]
["bitfinex","SOLUSD",1644820298650,24.7975,93.445,93.364,107.3]
["bitfinex","SOLUSD",1644820298845,24.7975,93.445,93.37,122.68]
["bitfinex","SOLUSD",1644820299048,22.6792,93.455,93.371,5.376]
["bitfinex","SOLUSD",1644820299246,22.6792,93.455,93.372,0.024]
["bitfinex","SOLUSD",1644820299449,22.6792,93.455,93.373,5.352]
["bitfinex","SOLUSD",1644820299646,41.88657936,93.454,93.374,0.274]
["bitfinex","SOLUSD",1644820299947,22.6792,93.455,93.38,123.3615]
["bitfinex","SOLUSD",1644820300147,22.6792,93.455,93.381,5.376]
["bitfinex","SOLUSD",1644820300347,22.6792,93.455,93.382,0.024]
["bitfinex","SOLUSD",1644820300548,22.6792,93.455,93.382,2.71782355]
["bitfinex","SOLUSD",1644820300747,22.6792,93.455,93.383,42.08494657]
["bitfinex","SOLUSD",1644820300948,22.6792,93.455,93.384,0.024]
["bitfinex","SOLUSD",1644820301951,22.6792,93.455,93.384,0.274]
["bitfinex","SOLUSD",1644820302151,5.352,93.454,93.385,0.024]
["bitfinex","SOLUSD",1644820302450,5.352,93.454,93.384,0.274]
["bitfinex","SOLUSD",1644820305052,30.0006,93.454,93.384,0.024]
["bitfinex","SOLUSD",1644820305251,30.0006,93.454,93.382,0.024]
["bitfinex","SOLUSD",1644820305453,30.0006,93.454,93.384,0.024]
["bitfinex","SOLUSD",1644820305654,30.0006,93.454,93.382,0.024]
["bitfinex","SOLUSD",1644820306862,24.6486,93.454,93.382,0.024]
["bitfinex","SOLUSD",1644820308158,5.352,93.453,93.382,0.024]
["bitfinex","SOLUSD",1644820309960,32.3603418,93.462,93.384,107.3]
["bitfinex","SOLUSD",1644820310162,5.352,93.483,93.383,8.04582355]
["bitfinex","SOLUSD",1644820310163,5.352,93.483,93.391,107.3]
["bitfinex","SOLUSD",1644820310461,29.0757,93.498,93.393,107.3]
["bitfinex","SOLUSD",1644820310660,29.0757,93.498,93.394,0.25]
["bitfinex","SOLUSD",1644820311059,29.0757,93.498,93.395,0.024]
["bitfinex","SOLUSD",1644820311260,44.23235754,93.497,93.396,107.3]
["bitfinex","SOLUSD",1644820311468,5.349,93.496,93.4,122.68]
["bitfinex","SOLUSD",1644820311661,5.349,93.496,93.401,0.024]
["bitfinex","SOLUSD",1644820312061,5.349,93.496,93.402,2.69382355]
["bitfinex","SOLUSD",1644820312262,5.349,93.496,93.403,0.024]
["bitfinex","SOLUSD",1644820312463,5.349,93.496,93.404,107.3]
["bitfinex","SOLUSD",1644820312664,5.349,93.496,93.405,0.274]
["bitfinex","SOLUSD",1644820312867,44.23235754,93.497,93.406,5.373]
["bitfinex","SOLUSD",1644820313063,44.23235754,93.497,93.407,0.25]
["bitfinex","SOLUSD",1644820313263,112.649,93.496,93.407,2.94382355]
["bitfinex","SOLUSD",1644820313464,112.649,93.496,93.408,5.349]
["bitfinex","SOLUSD",1644820313663,112.649,93.496,93.409,0.25]
["bitfinex","SOLUSD",1644820313866,112.649,93.496,93.411,35.64279979]
["bitfinex","SOLUSD",1644820314066,112.649,93.496,93.412,5.599]
["bitfinex","SOLUSD",1644820315364,5.349,93.496,93.412,5.599]
["bitfinex","SOLUSD",1644820316964,5.349,93.496,93.412,5.349]
["bitfinex","SOLUSD",1644820318166,5.349,93.496,93.413,0.25]
["bitfinex","SOLUSD",1644820319469,49.58135754,93.497,93.414,5.349]
["bitfinex","SOLUSD",1644820319667,49.58135754,93.497,93.415,0.25]
["bitfinex","SOLUSD",1644820319870,49.58135754,93.497,93.412,0.25]
["bitfinex","SOLUSD",1644820320069,49.58135754,93.497,93.413,5.349]
["bitfinex","SOLUSD",1644820320472,49.58135754,93.497,93.414,0.25]
["bitfinex","SOLUSD",1644820320673,49.58135754,93.497,93.414,24.9548]
["bitfinex","SOLUSD",1644820320873,49.58135754,93.497,93.415,2.69382355]
["bitfinex","SOLUSD",1644820321071,44.23235754,93.497,93.416,0.25]
["bitfinex","SOLUSD",1644820321273,5.349,93.496,93.416,0.25]
["bitfinex","SOLUSD",1644820322573,5.349,93.496,93.415,0.25]
["bitfinex","SOLUSD",1644820323776,5.349,93.496,93.416,5.349]
["bitfinex","SOLUSD",1644820324176,5.349,93.496,93.417,0.25]
["bitfinex","SOLUSD",1644820324381,5.349,93.496,93.418,5.349]
["bitfinex","SOLUSD",1644820324677,5.349,93.496,93.419,0.25]
["bitfinex","SOLUSD",1644820324878,5.349,93.496,93.417,0.25]
["bitfinex","SOLUSD",1644820325277,5.349,93.496,93.415,21.4136]
["bitfinex","SOLUSD",1644820325478,5.349,93.496,93.415,5.349]
["bitfinex","SOLUSD",1644820325678,2.69382355,93.495,93.415,5.349]
["bitfinex","SOLUSD",1644820325877,107.3,93.489,93.415,5.349]
["bitfinex","SOLUSD",1644820326077,5.349,93.488,93.415,5.349]
["bitfinex","SOLUSD",1644820326284,107.3,93.486,93.415,5.349]
["bitfinex","SOLUSD",1644820326477,5.349,93.485,93.415,5.349]
["bitfinex","SOLUSD",1644820326882,107.3,93.484,93.415,5.349]
["bitfinex","SOLUSD",1644820327078,107.3,93.479,93.415,5.349]
["bitfinex","SOLUSD",1644820327280,107.3,93.477,93.415,5.349]
["bitfinex","SOLUSD",1644820327480,107.3,93.477,93.385,0.024]
["bitfinex","SOLUSD",1644820327681,5.351,93.476,93.385,0.024]
["bitfinex","SOLUSD",1644820328182,16.0644,93.47,93.383,0.024]
["bitfinex","SOLUSD",1644820328483,5.351,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820328683,16.0644,93.47,93.383,0.024]
["bitfinex","SOLUSD",1644820329886,5.351,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820331290,112.651,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820335816,107.3,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820336817,112.651,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820338315,112.58121049,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820339117,5.351,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820339518,112.651,93.469,93.383,0.024]
["bitfinex","SOLUSD",1644820346021,5.351,93.469,93.384,2.69382355]
["bitfinex","SOLUSD",1644820346225,16.0644,93.47,93.386,107.3]
["bitfinex","SOLUSD",1644820346423,5.351,93.474,93.388,107.3]
["bitfinex","SOLUSD",1644820346624,46.9545,93.475,93.386,0.024]
["bitfinex","SOLUSD",1644820346823,46.9545,93.475,93.389,2.69382355]
["bitfinex","SOLUSD",1644820347023,46.9545,93.475,93.39,5.351]
["bitfinex","SOLUSD",1644820347223,46.9545,93.475,93.39,112.675]
["bitfinex","SOLUSD",1644820347423,46.9545,93.475,93.392,39.90483379]
["bitfinex","SOLUSD",1644820347624,46.9545,93.475,93.393,5.625]
["bitfinex","SOLUSD",1644820347831,46.9545,93.475,93.394,0.024]
["bitfinex","SOLUSD",1644820348024,1.80855663,93.478,93.395,5.351]
["bitfinex","SOLUSD",1644820348225,24.5816,93.489,93.401,107.3]
["bitfinex","SOLUSD",1644820348724,24.5816,93.489,93.403,107.3]
["bitfinex","SOLUSD",1644820348924,24.5816,93.489,93.404,5.349]
["bitfinex","SOLUSD",1644820349124,24.5816,93.489,93.411,107.3]
["bitfinex","SOLUSD",1644820349325,45.63209097,93.488,93.412,41.01518698]
["bitfinex","SOLUSD",1644820349525,45.63209097,93.488,93.413,28.5662]
["bitfinex","SOLUSD",1644820349924,45.63209097,93.488,93.414,0.25]
["bitfinex","SOLUSD",1644820350125,45.63209097,93.488,93.415,5.349]
["bitfinex","SOLUSD",1644820350327,45.63209097,93.488,93.416,107.3]
["bitfinex","SOLUSD",1644820350525,45.63209097,93.488,93.417,5.349]
["bitfinex","SOLUSD",1644820350927,45.63209097,93.488,93.418,0.25]
["bitfinex","SOLUSD",1644820351328,45.67783822,93.488,93.418,107.55]
["bitfinex","SOLUSD",1644820351932,45.67783822,93.488,93.418,0.25]
["bitfinex","SOLUSD",1644820352131,45.67783822,93.488,93.419,5.349]
["bitfinex","SOLUSD",1644820352732,45.67783822,93.488,93.42,0.25]
["bitfinex","SOLUSD",1644820352935,45.63209097,93.488,93.421,5.349]
["bitfinex","SOLUSD",1644820353134,45.63209097,93.488,93.422,0.25]
["bitfinex","SOLUSD",1644820354734,45.63209097,93.488,93.413,23.2172]
["bitfinex","SOLUSD",1644820354735,45.63209097,93.488,93.414,5.599]
["bitfinex","SOLUSD",1644820354936,0.04574725,93.487,93.416,0.25]
["bitfinex","SOLUSD",1644820355136,5.349,93.486,93.414,0.25]
["bitfinex","SOLUSD",1644820355337,0.04574725,93.485,93.414,0.25]
["bitfinex","SOLUSD",1644820355538,5.349,93.484,93.414,0.25]
["bitfinex","SOLUSD",1644820355937,0.04574725,93.485,93.414,0.25]
["bitfinex","SOLUSD",1644820356138,5.349,93.484,93.414,0.25]
["bitfinex","SOLUSD",1644820356337,5.39474725,93.485,93.414,0.25]
["bitfinex","SOLUSD",1644820356541,5.349,93.485,93.414,0.25]
["bitfinex","SOLUSD",1644820356737,5.349,93.486,93.414,0.25]
["bitfinex","SOLUSD",1644820356938,0.04574725,93.485,93.414,0.25]
["bitfinex","SOLUSD",1644820357142,5.349,93.484,93.414,0.25]
["bitfinex","SOLUSD",1644820357542,0.04574725,93.484,93.414,0.25]
["bitfinex","SOLUSD",1644820357762,5.349,93.483,93.414,0.25]
["bitfinex","SOLUSD",1644820357966,5.39474725,93.485,93.414,0.25]
["bitfinex","SOLUSD",1644820358167,5.349,93.485,93.414,0.25]
["bitfinex","SOLUSD",1644820358365,5.349,93.486,93.414,5.599]
["bitfinex","SOLUSD",1644820358564,0.04574725,93.485,93.414,5.599]
["bitfinex","SOLUSD",1644820358764,5.349,93.484,93.414,5.599]
["bitfinex","SOLUSD",1644820359265,5.39474725,93.487,93.414,5.599]
["bitfinex","SOLUSD",1644820359864,5.39474725,93.487,93.415,107.3]
["bitfinex","SOLUSD",1644820360064,0.04574725,93.487,93.417,107.3]
["bitfinex","SOLUSD",1644820360269,45.67783822,93.488,93.42,16.0547]
["bitfinex","SOLUSD",1644820360565,0.04574725,93.486,93.421,5.349]
["bitfinex","SOLUSD",1644820360771,45.63209097,93.488,93.421,5.599]
["bitfinex","SOLUSD",1644820360967,45.63209097,93.488,93.421,0.25]
["bitfinex","SOLUSD",1644820362068,5.349,93.487,93.421,0.25]
["bitfinex","SOLUSD",1644820364768,5.349,93.487,93.421,1.75175559]
["bitfinex","SOLUSD",1644820365469,45.63209097,93.488,93.421,7.10075559]
["bitfinex","SOLUSD",1644820365872,45.63209097,93.488,93.421,5.599]
["bitfinex","SOLUSD",1644820366870,5.349,93.487,93.421,5.599]
["bitfinex","SOLUSD",1644820367070,5.349,93.487,93.422,107.3]
["bitfinex","SOLUSD",1644820367272,0.04574725,93.503,93.437,1.50175559]
["bitfinex","SOLUSD",1644820367471,0.04574725,93.508,93.444,1.50175559]
["bitfinex","SOLUSD",1644820367669,0.04574725,93.502,93.446,107.3]
["bitfinex","SOLUSD",1644820367870,0.04574725,93.517,93.446,107.3]
["bitfinex","SOLUSD",1644820368070,151.10893623,93.548,93.45,107.3]
["bitfinex","SOLUSD",1644820368269,0.04574725,93.516,93.451,5.347]
["bitfinex","SOLUSD",1644820368473,5.347,93.547,93.451,5.347]
["bitfinex","SOLUSD",1644820368474,107.3,93.546,93.451,2.94382355]
["bitfinex","SOLUSD",1644820368674,5.39274725,93.545,93.452,5.347]
["bitfinex","SOLUSD",1644820368870,0.04574725,93.544,93.451,2.94382355]
["bitfinex","SOLUSD",1644820369072,5.347,93.543,93.451,2.94382355]
["bitfinex","SOLUSD",1644820369271,107.3,93.542,93.445,25.36525559]
["bitfinex","SOLUSD",1644820369470,5.347,93.541,93.445,25.36525559]
["bitfinex","SOLUSD",1644820369671,107.3,93.54,93.439,1.50175559]
["bitfinex","SOLUSD",1644820369971,107.3,93.529,93.431,1.50175559]
["bitfinex","SOLUSD",1644820370173,28.29024725,93.528,93.431,1.50175559]
["bitfinex","SOLUSD",1644820370371,2.27772519,93.526,93.441,38.48743097]
["bitfinex","SOLUSD",1644820370573,0.04574725,93.525,93.441,38.48743097]
["bitfinex","SOLUSD",1644820370772,0.04574725,93.525,93.442,22.9628]
["bitfinex","SOLUSD",1644820370978,5.348,93.524,93.442,22.9628]
["bitfinex","SOLUSD",1644820371172,0.04574725,93.523,93.442,22.9628]
["bitfinex","SOLUSD",1644820371375,5.348,93.522,93.443,0.25]
["bitfinex","SOLUSD",1644820371777,0.04574725,93.521,93.443,0.25]
["bitfinex","SOLUSD",1644820371974,5.348,93.52,93.443,0.25]
["bitfinex","SOLUSD",1644820372175,0.04574725,93.52,93.443,0.25]
["bitfinex","SOLUSD",1644820372377,5.39374725,93.525,93.443,0.25]
["bitfinex","SOLUSD",1644820372576,0.04574725,93.519,93.443,0.25]
["bitfinex","SOLUSD",1644820372777,0.04574725,93.524,93.443,0.25]
["bitfinex","SOLUSD",1644820372976,5.348,93.523,93.443,0.25]
["bitfinex","SOLUSD",1644820373178,0.04574725,93.525,93.443,0.25]
["bitfinex","SOLUSD",1644820373376,0.04574725,93.522,93.443,0.25]
["bitfinex","SOLUSD",1644820373581,5.348,93.521,93.443,0.25]
["bitfinex","SOLUSD",1644820373778,0.04574725,93.521,93.443,0.25]
["bitfinex","SOLUSD",1644820373978,0.04574725,93.52,93.443,0.25]
["bitfinex","SOLUSD",1644820374178,0.04574725,93.522,93.443,0.25]
["bitfinex","SOLUSD",1644820374380,0.04574725,93.519,93.443,0.25]
["bitfinex","SOLUSD",1644820374678,5.348,93.518,93.443,0.25]
["bitfinex","SOLUSD",1644820374878,24.3345,93.517,93.443,0.25]
["bitfinex","SOLUSD",1644820375178,5.348,93.516,93.443,0.25]
["bitfinex","SOLUSD",1644820375378,0.04574725,93.515,93.442,22.9628]
["bitfinex","SOLUSD",1644820375578,5.348,93.514,93.442,22.9628]
["bitfinex","SOLUSD",1644820375979,0.04574725,93.513,93.442,22.9628]
["bitfinex","SOLUSD",1644820376284,0.04574725,93.515,93.442,22.9628]
["bitfinex","SOLUSD",1644820376478,24.3345,93.517,93.442,22.9628]
["bitfinex","SOLUSD",1644820376479,0.04574725,93.512,93.442,22.9628]
["bitfinex","SOLUSD",1644820376679,5.39374725,93.514,93.442,22.9628]
["bitfinex","SOLUSD",1644820376983,0.04574725,93.514,93.443,1.50175559]
["bitfinex","SOLUSD",1644820377181,0.04574725,93.516,93.445,1.50175559]
["bitfinex","SOLUSD",1644820377579,0.04574725,93.516,93.446,5.598]
["bitfinex","SOLUSD",1644820377779,24.3345,93.517,93.446,0.25]
["bitfinex","SOLUSD",1644820377980,0.04574725,93.516,93.447,1.50175559]
["bitfinex","SOLUSD",1644820378178,24.3345,93.517,93.447,5.348]
["bitfinex","SOLUSD",1644820378477,24.3345,93.517,93.447,6.84975559]
["bitfinex","SOLUSD",1644820378681,24.3345,93.517,93.447,5.348]
["bitfinex","SOLUSD",1644820379084,24.3345,93.517,93.448,0.25]
["bitfinex","SOLUSD",1644820379280,24.3345,93.517,93.452,1.50175559]
["bitfinex","SOLUSD",1644820379581,24.3345,93.517,93.453,43.00654344]
["bitfinex","SOLUSD",1644820379781,24.3345,93.517,93.454,22.6454]
["bitfinex","SOLUSD",1644820379980,24.3345,93.517,93.454,27.9934]
["bitfinex","SOLUSD",1644820380181,24.3345,93.517,93.455,0.25]
["bitfinex","SOLUSD",1644820380789,5.348,93.516,93.455,0.25]
["bitfinex","SOLUSD",1644820381083,24.3345,93.517,93.455,0.25]
["bitfinex","SOLUSD",1644820381885,24.3345,93.517,93.454,27.9934]
["bitfinex","SOLUSD",1644820383089,24.3345,93.517,93.455,0.25]
["bitfinex","SOLUSD",1644820383497,0.04574725,93.525,93.459,1.50175559]
["bitfinex","SOLUSD",1644820383690,0.04574725,93.541,93.472,1.50175559]
["bitfinex","SOLUSD",1644820383888,24.48774725,93.548,93.473,5.347]
["bitfinex","SOLUSD",1644820384092,0.04574725,93.547,93.478,1.50175559]
["bitfinex","SOLUSD",1644820384591,0.04574725,93.547,93.491,107.3]
["bitfinex","SOLUSD",1644820384801,0.04574725,93.558,93.492,5.346]
["bitfinex","SOLUSD",1644820384991,0.04574725,93.561,93.493,107.3]
["bitfinex","SOLUSD",1644820385194,23.4211214,93.562,93.495,107.3]
["bitfinex","SOLUSD",1644820385391,23.4211214,93.562,93.501,107.3]
["bitfinex","SOLUSD",1644820385590,23.4211214,93.562,93.503,107.3]
["bitfinex","SOLUSD",1644820385792,23.4211214,93.562,93.504,5.345]
["bitfinex","SOLUSD",1644820386091,23.4211214,93.562,93.505,107.3]
["bitfinex","SOLUSD",1644820386290,23.4211214,93.562,93.505,109.99382355]
["bitfinex","SOLUSD",1644820386491,23.4211214,93.562,93.506,2.94382355]
["bitfinex","SOLUSD",1644820387491,5.345,93.561,93.506,0.25]
["bitfinex","SOLUSD",1644820387692,29.4558,93.561,93.505,0.25]
["bitfinex","SOLUSD",1644820388898,24.1108,93.561,93.505,0.25]
["bitfinex","SOLUSD",1644820389999,23.4211214,93.562,93.506,2.69382355]
["bitfinex","SOLUSD",1644820390200,23.4211214,93.562,93.507,0.25]
["bitfinex","SOLUSD",1644820390602,23.4211214,93.562,93.508,2.69382355]
["bitfinex","SOLUSD",1644820391000,23.4211214,93.562,93.509,0.25]
["bitfinex","SOLUSD",1644820391400,23.4211214,93.562,93.51,2.69382355]
["bitfinex","SOLUSD",1644820391600,23.4211214,93.562,93.511,0.25]
["bitfinex","SOLUSD",1644820391803,23.4211214,93.562,93.511,107.55]
["bitfinex","SOLUSD",1644820392001,23.4211214,93.562,93.512,2.69382355]
["bitfinex","SOLUSD",1644820392201,23.4211214,93.562,93.513,107.55]
["bitfinex","SOLUSD",1644820392500,23.4211214,93.562,93.515,107.3]
["bitfinex","SOLUSD",1644820392704,23.4211214,93.562,93.521,107.3]
["bitfinex","SOLUSD",1644820392901,23.4211214,93.562,93.522,5.345]
["bitfinex","SOLUSD",1644820393100,23.4211214,93.562,93.523,107.3]
["bitfinex","SOLUSD",1644820393305,23.4211214,93.562,93.523,109.99382355]
["bitfinex","SOLUSD",1644820393700,23.4211214,93.562,93.524,2.94382355]
["bitfinex","SOLUSD",1644820394106,23.4211214,93.562,93.525,2.69382355]
["bitfinex","SOLUSD",1644820394404,23.4211214,93.562,93.51,2.69382355]
["bitfinex","SOLUSD",1644820394601,5.345,93.561,93.481,5.345]
["bitfinex","SOLUSD",1644820394800,22.7197,93.56,93.496,2.69382355]
["bitfinex","SOLUSD",1644820395000,5.345,93.559,93.496,2.69382355]
["bitfinex","SOLUSD",1644820395201,5.345,93.559,93.497,0.25]
["bitfinex","SOLUSD",1644820395401,22.7197,93.56,93.497,53.72593629]
["bitfinex","SOLUSD",1644820395600,22.7197,93.56,93.5,15.38]
["bitfinex","SOLUSD",1644820396001,22.7197,93.56,93.501,0.25]
["bitfinex","SOLUSD",1644820396301,22.7197,93.56,93.501,110.24382355]
["bitfinex","SOLUSD",1644820396502,22.7197,93.56,93.502,2.69382355]
["bitfinex","SOLUSD",1644820396702,22.7197,93.56,93.503,0.25]
["bitfinex","SOLUSD",1644820397101,22.7197,93.56,93.503,2.94382355]
["bitfinex","SOLUSD",1644820397711,22.7197,93.56,93.503,2.69382355]
["bitfinex","SOLUSD",1644820398410,23.4211214,93.562,93.504,5.345]
["bitfinex","SOLUSD",1644820398810,23.4211214,93.562,93.505,2.69382355]
["bitfinex","SOLUSD",1644820399031,23.4211214,93.562,93.505,2.94382355]
["bitfinex","SOLUSD",1644820399434,23.4211214,93.562,93.506,2.69382355]
["bitfinex","SOLUSD",1644820399630,23.4211214,93.562,93.51,15.38]
["bitfinex","SOLUSD",1644820400130,23.4211214,93.562,93.512,36.480811]
["bitfinex","SOLUSD",1644820400531,23.4211214,93.562,93.513,0.25]
["bitfinex","SOLUSD",1644820400731,23.4211214,93.562,93.513,2.94382355]
["bitfinex","SOLUSD",1644820401830,23.4211214,93.562,93.514,2.69382355]
["bitfinex","SOLUSD",1644820402231,23.4211214,93.562,93.515,0.25]
["bitfinex","SOLUSD",1644820402731,23.4211214,93.562,93.516,2.69382355]
["bitfinex","SOLUSD",1644820403132,23.4211214,93.562,93.517,0.25]
["bitfinex","SOLUSD",1644820403633,23.4211214,93.562,93.518,2.69382355]
["bitfinex","SOLUSD",1644820403833,23.4211214,93.562,93.517,0.25]
["bitfinex","SOLUSD",1644820404235,23.4211214,93.562,93.512,36.480811]
["bitfinex","SOLUSD",1644820404638,23.4211214,93.562,93.513,2.69382355]
["bitfinex","SOLUSD",1644820405335,23.4211214,93.562,93.514,5.345]
["bitfinex","SOLUSD",1644820405738,23.4211214,93.562,93.516,64.32]
["bitfinex","SOLUSD",1644820405937,5.345,93.623,93.531,107.3]
["bitfinex","SOLUSD",1644820405938,0.04561976,93.575,93.531,107.3]
["bitfinex","SOLUSD",1644820406136,3.02938389,93.655,93.53,15.38]
["bitfinex","SOLUSD",1644820406137,24.84171976,93.622,93.533,107.3]
["bitfinex","SOLUSD",1644820406336,24.84171976,93.622,93.541,107.3]
["bitfinex","SOLUSD",1644820406337,0.04561976,93.621,93.541,107.3]
["bitfinex","SOLUSD",1644820406535,0.04561976,93.621,93.551,107.3]
["bitfinex","SOLUSD",1644820406736,24.7961,93.622,93.551,107.3]
["bitfinex","SOLUSD",1644820406936,24.84171976,93.622,93.551,107.3]
["bitfinex","SOLUSD",1644820407140,40.94074584,93.621,93.552,46.224557]
["bitfinex","SOLUSD",1644820407537,40.94074584,93.621,93.553,2.69382355]
["bitfinex","SOLUSD",1644820407737,5.341,93.62,93.553,2.69382355]
["bitfinex","SOLUSD",1644820407940,5.341,93.62,93.554,0.25]
["bitfinex","SOLUSD",1644820408541,5.341,93.62,93.55,15.38]
["bitfinex","SOLUSD",1644820408841,5.341,93.62,93.533,1.50175559]
["bitfinex","SOLUSD",1644820409041,2.73944331,93.619,93.529,2.69382355]
["bitfinex","SOLUSD",1644820409241,5.38861976,93.618,93.529,2.69382355]
["bitfinex","SOLUSD",1644820409442,0.04561976,93.619,93.53,37.98063641]
["bitfinex","SOLUSD",1644820409665,0.04561976,93.617,93.53,37.98063641]
["bitfinex","SOLUSD",1644820409844,5.343,93.616,93.53,37.98063641]
["bitfinex","SOLUSD",1644820410044,5.343,93.616,93.53,53.36063641]
["bitfinex","SOLUSD",1644820410045,5.38861976,93.616,93.53,53.36063641]
["bitfinex","SOLUSD",1644820410246,0.04561976,93.615,93.53,53.36063641]
["bitfinex","SOLUSD",1644820410444,5.343,93.614,93.53,53.36063641]
["bitfinex","SOLUSD",1644820410845,0.04561976,93.613,93.53,53.36063641]
["bitfinex","SOLUSD",1644820411046,0.04561976,93.619,93.53,53.36063641]
["bitfinex","SOLUSD",1644820411245,0.04561976,93.612,93.53,53.36063641]
["bitfinex","SOLUSD",1644820411445,5.343,93.611,93.53,53.36063641]
["bitfinex","SOLUSD",1644820411644,0.04561976,93.61,93.53,53.36063641]
["bitfinex","SOLUSD",1644820411846,5.343,93.609,93.53,160.66063641]
["bitfinex","SOLUSD",1644820412047,24.9943,93.608,93.53,160.66063641]
["bitfinex","SOLUSD",1644820412251,0.04561976,93.607,93.53,160.66063641]
["bitfinex","SOLUSD",1644820412448,0.04561976,93.607,93.531,2.94382355]
["bitfinex","SOLUSD",1644820412847,0.04561976,93.607,93.532,2.69382355]
["bitfinex","SOLUSD",1644820413048,0.04561976,93.607,93.533,0.25]
["bitfinex","SOLUSD",1644820413448,0.04561976,93.607,93.534,2.69382355]
["bitfinex","SOLUSD",1644820413651,0.04561976,93.607,93.535,0.25]
["bitfinex","SOLUSD",1644820413849,25.03991976,93.608,93.535,0.25]
["bitfinex","SOLUSD",1644820414049,28.52128973,93.606,93.536,8.03682355]
["bitfinex","SOLUSD",1644820414249,28.52128973,93.606,93.54,15.38]
["bitfinex","SOLUSD",1644820414455,5.343,93.605,93.54,15.38]
["bitfinex","SOLUSD",1644820414650,5.343,93.605,93.541,0.25]
["bitfinex","SOLUSD",1644820414855,5.343,93.605,93.541,2.94382355]
["bitfinex","SOLUSD",1644820415051,5.343,93.605,93.542,2.69382355]
["bitfinex","SOLUSD",1644820415250,28.52128973,93.606,93.542,2.69382355]
["bitfinex","SOLUSD",1644820415251,28.52128973,93.606,93.543,5.343]
["bitfinex","SOLUSD",1644820415450,28.52128973,93.606,93.543,5.593]
["bitfinex","SOLUSD",1644820415652,28.52128973,93.606,93.544,2.69382355]
["bitfinex","SOLUSD",1644820415852,5.343,93.605,93.54,15.38]
["bitfinex","SOLUSD",1644820416053,5.343,93.605,93.53,145.28063641]
["bitfinex","SOLUSD",1644820416255,0.04561976,93.604,93.541,5.343]
["bitfinex","SOLUSD",1644820416453,0.04561976,93.605,93.541,5.343]
["bitfinex","SOLUSD",1644820416651,28.52128973,93.606,93.541,5.343]
["bitfinex","SOLUSD",1644820416851,5.343,93.605,93.541,5.343]
["bitfinex","SOLUSD",1644820419857,5.343,93.605,93.53,145.28063641]
["bitfinex","SOLUSD",1644820420055,0.04561976,93.604,93.531,0.25]
["bitfinex","SOLUSD",1644820420257,5.343,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820420663,0.04561976,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820420855,5.343,93.602,93.531,0.25]
["bitfinex","SOLUSD",1644820421054,0.04561976,93.603,93.532,5.343]
["bitfinex","SOLUSD",1644820421259,5.343,93.602,93.531,0.25]
["bitfinex","SOLUSD",1644820421457,5.38861976,93.605,93.531,0.25]
["bitfinex","SOLUSD",1644820421660,0.04561976,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820421858,5.343,93.602,93.531,0.25]
["bitfinex","SOLUSD",1644820422162,5.343,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820422362,0.04561976,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820422660,5.343,93.602,93.531,0.25]
["bitfinex","SOLUSD",1644820422859,0.04561976,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820423060,5.343,93.602,93.531,0.25]
["bitfinex","SOLUSD",1644820423259,5.343,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820423460,0.04561976,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820423660,5.343,93.602,93.531,0.25]
["bitfinex","SOLUSD",1644820423862,0.04561976,93.603,93.531,0.25]
["bitfinex","SOLUSD",1644820424061,5.343,93.602,93.532,2.69382355]
["bitfinex","SOLUSD",1644820424261,0.04561976,93.605,93.533,5.343]
["bitfinex","SOLUSD",1644820424461,0.04561976,93.603,93.533,5.593]
["bitfinex","SOLUSD",1644820424667,0.04561976,93.605,93.534,2.69382355]
["bitfinex","SOLUSD",1644820424865,28.56690949,93.606,93.535,5.343]
["bitfinex","SOLUSD",1644820425064,28.52128973,93.606,93.535,5.343]
["bitfinex","SOLUSD",1644820426285,28.52128973,93.606,93.534,2.69382355]
["bitfinex","SOLUSD",1644820426286,5.343,93.605,93.534,2.69382355]
["bitfinex","SOLUSD",1644820426485,5.343,93.605,93.535,0.25]
["bitfinex","SOLUSD",1644820427790,28.52128973,93.606,93.536,2.69382355]
["bitfinex","SOLUSD",1644820428189,28.52128973,93.606,93.537,0.25]
["bitfinex","SOLUSD",1644820429789,28.52128973,93.606,93.537,24.4625]
["bitfinex","SOLUSD",1644820430690,5.343,93.605,93.537,24.4625]
["bitfinex","SOLUSD",1644820431591,5.343,93.605,93.538,107.3]
["bitfinex","SOLUSD",1644820431791,28.52128973,93.606,93.538,109.99382355]
["bitfinex","SOLUSD",1644820431993,28.52128973,93.606,93.539,2.94382355]
["bitfinex","SOLUSD",1644820432393,28.52128973,93.606,93.54,2.69382355]
["bitfinex","SOLUSD",1644820432595,28.52128973,93.606,93.541,0.25]
["bitfinex","SOLUSD",1644820434194,28.52128973,93.606,93.542,2.69382355]
["bitfinex","SOLUSD",1644820434597,28.52128973,93.606,93.543,0.25]
["bitfinex","SOLUSD",1644820434994,28.52128973,93.606,93.545,44.36053387]
["bitfinex","SOLUSD",1644820435198,28.52128973,93.606,93.546,0.25]
["bitfinex","SOLUSD",1644820435394,24.9943,93.608,93.546,2.94382355]
["bitfinex","SOLUSD",1644820435594,24.9943,93.608,93.55,15.38]
["bitfinex","SOLUSD",1644820436003,24.9943,93.608,93.551,0.25]
["bitfinex","SOLUSD",1644820438298,24.9943,93.608,93.55,15.38]
["bitfinex","SOLUSD",1644820440901,5.343,93.607,93.55,15.38]
["bitfinex","SOLUSD",1644820442406,5.343,93.607,93.547,2.69382355]
["bitfinex","SOLUSD",1644820443208,5.343,93.607,93.548,0.25]
["bitfinex","SOLUSD",1644820443406,24.9943,93.608,93.548,0.25]
["bitfinex","SOLUSD",1644820444306,24.9943,93.608,93.547,2.69382355]
["bitfinex","SOLUSD",1644820446313,24.9943,93.608,93.55,15.38]
["bitfinex","SOLUSD",1644820446509,24.9943,93.608,93.551,5.343]
["bitfinex","SOLUSD",1644820446708,24.9943,93.608,93.55,15.38]
["bitfinex","SOLUSD",1644820447108,39.74882138,93.607,93.55,15.38]
["bitfinex","SOLUSD",1644820447910,39.74882138,93.607,93.545,44.36053387]
["bitfinex","SOLUSD",1644820448113,39.74882138,93.607,93.546,0.25]
["bitfinex","SOLUSD",1644820451615,24.9943,93.608,93.546,0.25]
["bitfinex","SOLUSD",1644820451817,24.9943,93.608,93.547,5.343]
["bitfinex","SOLUSD",1644820452318,24.9943,93.608,93.547,6.84475559]
["bitfinex","SOLUSD",1644820452518,24.9943,93.608,93.55,15.38]
["bitfinex","SOLUSD",1644820453017,24.9943,93.608,93.551,0.25]
["bitfinex","SOLUSD",1644820454620,5.343,93.607,93.548,23.716]
["bitfinex","SOLUSD",1644820455720,5.343,93.607,93.549,0.25]
["bitfinex","SOLUSD",1644820455924,24.9943,93.608,93.55,5.343]
["bitfinex","SOLUSD",1644820456121,24.9943,93.608,93.551,0.25]
["bitfinex","SOLUSD",1644820458528,24.9943,93.608,93.552,1.50175559]
["bitfinex","SOLUSD",1644820458926,24.9943,93.608,93.557,1.50175559]
["bitfinex","SOLUSD",1644820459147,0.04561976,93.615,93.56,1.50175559]
["bitfinex","SOLUSD",1644820459345,0.04561976,93.623,93.56,1.50175559]
["bitfinex","SOLUSD",1644820459545,23.29561976,93.637,93.561,1.75175559]
["bitfinex","SOLUSD",1644820459748,38.69230253,93.636,93.562,37.44161481]
["bitfinex","SOLUSD",1644820459945,38.69230253,93.636,93.569,1.50175559]
["bitfinex","SOLUSD",1644820460147,43.98768277,93.636,93.57,5.341]
["bitfinex","SOLUSD",1644820460446,43.98768277,93.636,93.57,5.591]
["bitfinex","SOLUSD",1644820460946,5.341,93.636,93.57,5.591]
["bitfinex","SOLUSD",1644820461152,23.25,93.637,93.57,5.591]
["bitfinex","SOLUSD",1644820461349,23.25,93.637,93.57,20.971]
["bitfinex","SOLUSD",1644820461558,5.341,93.636,93.57,17.13175559]
["bitfinex","SOLUSD",1644820461748,23.25,93.637,93.573,1.50175559]
["bitfinex","SOLUSD",1644820461950,23.25,93.637,93.574,29.4383]
["bitfinex","SOLUSD",1644820462149,23.25,93.637,93.574,32.38212355]
["bitfinex","SOLUSD",1644820462349,23.25,93.637,93.575,2.69382355]
["bitfinex","SOLUSD",1644820462555,0.04561976,93.641,93.584,1.50175559]
["bitfinex","SOLUSD",1644820462751,0.04561976,93.655,93.596,1.50175559]
["bitfinex","SOLUSD",1644820462950,0.04561976,93.672,93.61,15.38]
["bitfinex","SOLUSD",1644820463150,0.04561976,93.654,93.62,15.38]
["bitfinex","SOLUSD",1644820463351,0.04561976,93.671,93.63,15.38]
["bitfinex","SOLUSD",1644820463551,0.04561976,93.671,93.631,38.22045012]
["bitfinex","SOLUSD",1644820464552,0.04561976,93.671,93.632,0.25]
["bitfinex","SOLUSD",1644820464754,0.04561976,93.671,93.631,38.22045012]
["bitfinex","SOLUSD",1644820466260,24.2051,93.673,93.631,38.22045012]
["bitfinex","SOLUSD",1644820469255,5.338,93.672,93.631,38.22045012]
["bitfinex","SOLUSD",1644820469655,24.2051,93.673,93.631,38.22045012]
["bitfinex","SOLUSD",1644820470055,24.2051,93.673,93.632,0.25]
["bitfinex","SOLUSD",1644820470455,24.2051,93.673,93.631,38.22045012]
["bitfinex","SOLUSD",1644820471158,5.338,93.672,93.631,38.22045012]
["bitfinex","SOLUSD",1644820471362,24.2051,93.673,93.631,38.22045012]
["bitfinex","SOLUSD",1644820471557,5.338,93.672,93.631,38.22045012]
["bitfinex","SOLUSD",1644820473058,24.2051,93.673,93.632,0.25]
["bitfinex","SOLUSD",1644820473256,24.2051,93.673,93.631,38.22045012]
["bitfinex","SOLUSD",1644820474658,24.2051,93.673,93.632,0.25]
["bitfinex","SOLUSD",1644820475464,24.2051,93.673,93.631,38.22045012]
["bitfinex","SOLUSD",1644820479663,5.38361976,93.698,93.632,0.25]
["bitfinex","SOLUSD",1644820479865,0.04561976,93.687,93.632,110.24382355]
["bitfinex","SOLUSD",1644820480063,23.1281,93.699,93.634,107.3]
["bitfinex","SOLUSD",1644820480262,0.04561976,93.697,93.635,5.338]
["bitfinex","SOLUSD",1644820480466,23.1281,93.699,93.64,122.68]
["bitfinex","SOLUSD",1644820480662,23.1281,93.699,93.641,0.25]
["bitfinex","SOLUSD",1644820480862,23.1281,93.699,93.642,5.337]
["bitfinex","SOLUSD",1644820481064,23.1281,93.699,93.643,0.25]
["bitfinex","SOLUSD",1644820481268,23.1281,93.699,93.644,5.337]
["bitfinex","SOLUSD",1644820481463,0.04561976,93.708,93.644,5.337]
["bitfinex","SOLUSD",1644820481668,24.6739,93.709,93.645,107.55]
["bitfinex","SOLUSD",1644820481866,24.6739,93.709,93.646,5.337]
["bitfinex","SOLUSD",1644820482163,24.6739,93.709,93.653,107.3]
["bitfinex","SOLUSD",1644820482565,5.337,93.708,93.654,0.25]
["bitfinex","SOLUSD",1644820482766,5.337,93.708,93.652,43.47976808]
["bitfinex","SOLUSD",1644820483165,5.337,93.708,93.653,0.25]
["bitfinex","SOLUSD",1644820483366,24.6739,93.709,93.653,0.25]
["bitfinex","SOLUSD",1644820484168,5.337,93.708,93.653,0.25]
["bitfinex","SOLUSD",1644820484465,24.6739,93.709,93.653,0.25]
["bitfinex","SOLUSD",1644820485066,24.6739,93.709,93.652,43.47976808]
["bitfinex","SOLUSD",1644820485292,5.337,93.708,93.652,43.47976808]
["bitfinex","SOLUSD",1644820485465,5.337,93.708,93.653,0.25]
["bitfinex","SOLUSD",1644820486266,5.337,93.708,93.652,43.47976808]
["bitfinex","SOLUSD",1644820486568,24.6739,93.709,93.653,0.25]
["bitfinex","SOLUSD",1644820487467,24.6739,93.709,93.65,15.38]
["bitfinex","SOLUSD",1644820487669,5.337,93.708,93.638,5.337]
["bitfinex","SOLUSD",1644820487868,112.637,93.708,93.638,5.337]
["bitfinex","SOLUSD",1644820488068,5.38261976,93.708,93.638,5.337]
["bitfinex","SOLUSD",1644820488669,5.38261976,93.708,93.639,47.17971408]
["bitfinex","SOLUSD",1644820489871,0.04561976,93.708,93.64,0.25]
["bitfinex","SOLUSD",1644820490071,24.71951976,93.709,93.64,0.25]
["bitfinex","SOLUSD",1644820490272,24.6739,93.709,93.64,0.25]
["bitfinex","SOLUSD",1644820490473,24.6739,93.709,93.641,5.337]
["bitfinex","SOLUSD",1644820490675,5.337,93.708,93.642,1.75175559]
["bitfinex","SOLUSD",1644820490973,24.6739,93.709,93.646,1.50175559]
["bitfinex","SOLUSD",1644820491173,5.337,93.708,93.644,1.50175559]
["bitfinex","SOLUSD",1644820491974,5.337,93.708,93.645,1.50175559]
["bitfinex","SOLUSD",1644820492377,5.337,93.708,93.646,1.50175559]
["bitfinex","SOLUSD",1644820492574,24.71951976,93.709,93.647,0.25]
["bitfinex","SOLUSD",1644820492796,24.6739,93.709,93.648,1.50175559]
["bitfinex","SOLUSD",1644820493173,5.337,93.708,93.645,1.50175559]
["bitfinex","SOLUSD",1644820493573,39.34975499,93.707,93.645,1.50175559]
["bitfinex","SOLUSD",1644820493776,5.337,93.706,93.645,1.50175559]
["bitfinex","SOLUSD",1644820494279,5.337,93.706,93.647,1.50175559]
["bitfinex","SOLUSD",1644820494877,39.34975499,93.707,93.647,1.50175559]
["bitfinex","SOLUSD",1644820495078,39.34975499,93.707,93.648,1.50175559]
["bitfinex","SOLUSD",1644820495278,39.34975499,93.707,93.647,1.50175559]
["bitfinex","SOLUSD",1644820495678,39.34975499,93.707,93.648,1.50175559]
["bitfinex","SOLUSD",1644820495878,5.337,93.706,93.648,1.50175559]
["bitfinex","SOLUSD",1644820496078,39.34975499,93.707,93.648,1.50175559]
["bitfinex","SOLUSD",1644820496678,39.34975499,93.707,93.649,1.75175559]
["bitfinex","SOLUSD",1644820497281,39.34975499,93.707,93.649,1.50175559]
["bitfinex","SOLUSD",1644820497482,39.34975499,93.707,93.64,5.337]
["bitfinex","SOLUSD",1644820497483,39.34975499,93.707,93.647,1.50175559]
["bitfinex","SOLUSD",1644820497683,39.34975499,93.707,93.646,1.50175559]
["bitfinex","SOLUSD",1644820498281,39.34975499,93.707,93.647,1.50175559]
["bitfinex","SOLUSD",1644820498483,5.337,93.706,93.647,1.50175559]
["bitfinex","SOLUSD",1644820498683,5.337,93.706,93.649,1.50175559]
["bitfinex","SOLUSD",1644820499084,5.337,93.706,93.648,1.50175559]
["bitfinex","SOLUSD",1644820499283,5.337,93.706,93.647,1.50175559]
["bitfinex","SOLUSD",1644820499488,39.34975499,93.707,93.647,1.50175559]
["bitfinex","SOLUSD",1644820499884,39.34975499,93.707,93.642,5.337]
["bitfinex","SOLUSD",1644820499885,39.34975499,93.707,93.648,1.50175559]
["bitfinex","SOLUSD",1644820500085,24.6739,93.709,93.648,4.19557914]
["bitfinex","SOLUSD",1644820500307,24.6739,93.709,93.649,8.28082355]
["bitfinex","SOLUSD",1644820500508,24.6739,93.709,93.651,1.50175559]
["bitfinex","SOLUSD",1644820500708,24.6739,93.709,93.655,1.50175559]
["bitfinex","SOLUSD",1644820500907,24.6739,93.709,93.654,1.50175559]
["bitfinex","SOLUSD",1644820501108,24.6739,93.709,93.655,35.83313218]
["bitfinex","SOLUSD",1644820501307,24.6739,93.709,93.656,2.69382355]
["bitfinex","SOLUSD",1644820505713,24.6739,93.709,93.656,4.19557914]
["bitfinex","SOLUSD",1644820506214,24.6739,93.709,93.657,2.69382355]
["bitfinex","SOLUSD",1644820507315,24.6739,93.709,93.655,35.83313218]
["bitfinex","SOLUSD",1644820507513,45.98077932,93.708,93.655,35.83313218]
["bitfinex","SOLUSD",1644820508314,45.98077932,93.708,93.655,37.33488777]
["bitfinex","SOLUSD",1644820508515,24.6739,93.709,93.655,37.33488777]
["bitfinex","SOLUSD",1644820508716,24.6739,93.709,93.655,35.83313218]
["bitfinex","SOLUSD",1644820509316,24.6739,93.709,93.656,5.337]
["bitfinex","SOLUSD",1644820509518,24.6739,93.709,93.658,1.50175559]
["bitfinex","SOLUSD",1644820510220,24.6739,93.709,93.659,1.50175559]
["bitfinex","SOLUSD",1644820511220,24.6739,93.709,93.658,1.50175559]
["bitfinex","SOLUSD",1644820511421,5.337,93.708,93.659,1.50175559]
["bitfinex","SOLUSD",1644820511721,5.337,93.708,93.658,1.50175559]
["bitfinex","SOLUSD",1644820511921,5.337,93.708,93.66,1.50175559]
["bitfinex","SOLUSD",1644820512122,5.337,93.708,93.659,1.50175559]
["bitfinex","SOLUSD",1644820512326,24.6739,93.709,93.659,1.50175559]
["bitfinex","SOLUSD",1644820512923,0.04561976,93.718,93.659,1.50175559]
["bitfinex","SOLUSD",1644820513129,0.04561976,93.732,93.663,1.50175559]
["bitfinex","SOLUSD",1644820513323,0.04561976,93.731,93.674,1.50175559]
["bitfinex","SOLUSD",1644820513524,0.04561976,93.731,93.684,1.50175559]
["bitfinex","SOLUSD",1644820513726,0.04561976,93.746,93.686,1.50175559]
["bitfinex","SOLUSD",1644820513923,5.335,93.745,93.687,46.73021341]
["bitfinex","SOLUSD",1644820514124,5.38061976,93.745,93.687,45.22845782]
["bitfinex","SOLUSD",1644820514325,5.335,93.745,93.688,1.50175559]
["bitfinex","SOLUSD",1644820514726,5.335,93.745,93.687,45.22845782]
["bitfinex","SOLUSD",1644820514935,23.9678,93.747,93.69,1.50175559]
["bitfinex","SOLUSD",1644820515225,0.04561976,93.752,93.687,45.22845782]
["bitfinex","SOLUSD",1644820515425,0.04561976,93.752,93.69,0.25]
["bitfinex","SOLUSD",1644820515629,5.333,93.751,93.69,0.25]
["bitfinex","SOLUSD",1644820515826,0.04561976,93.753,93.691,5.335]
["bitfinex","SOLUSD",1644820516028,23.15051976,93.761,93.691,5.335]
["bitfinex","SOLUSD",1644820516227,23.15051976,93.761,93.692,0.25]
["bitfinex","SOLUSD",1644820516428,5.333,93.76,93.693,5.333]
["bitfinex","SOLUSD",1644820516635,0.04561976,93.759,93.694,0.25]
["bitfinex","SOLUSD",1644820516828,0.04561976,93.759,93.694,107.55]
["bitfinex","SOLUSD",1644820517030,5.333,93.778,93.695,1.50175559]
["bitfinex","SOLUSD",1644820517031,0.04561976,93.76,93.695,1.50175559]
["bitfinex","SOLUSD",1644820517228,0.04561976,93.758,93.698,1.50175559]
["bitfinex","SOLUSD",1644820517433,0.04561976,93.759,93.71,15.38]
["bitfinex","SOLUSD",1644820517630,0.04561976,93.757,93.711,35.44040063]
["bitfinex","SOLUSD",1644820517829,38.53665821,93.774,93.711,35.44040063]
["bitfinex","SOLUSD",1644820518029,0.04561976,93.773,93.711,35.44040063]
["bitfinex","SOLUSD",1644820518230,24.6182,93.783,93.711,35.44040063]
["bitfinex","SOLUSD",1644820518231,0.04561976,93.777,93.711,35.44040063]
["bitfinex","SOLUSD",1644820518430,5.333,93.776,93.711,35.44040063]
["bitfinex","SOLUSD",1644820518629,0.04561976,93.776,93.711,35.44040063]
["bitfinex","SOLUSD",1644820518829,0.04561976,93.778,93.711,35.44040063]
["bitfinex","SOLUSD",1644820519028,0.04561976,93.775,93.711,35.44040063]
["bitfinex","SOLUSD",1644820519231,41.78069231,93.777,93.711,35.44040063]
["bitfinex","SOLUSD",1644820519429,0.04561976,93.774,93.711,35.44040063]
["bitfinex","SOLUSD",1644820519629,5.333,93.773,93.711,35.44040063]
["bitfinex","SOLUSD",1644820519834,0.04561976,93.773,93.711,35.44040063]
["bitfinex","SOLUSD",1644820520032,0.04561976,93.775,93.711,35.44040063]
["bitfinex","SOLUSD",1644820520230,0.04561976,93.772,93.711,35.44040063]
["bitfinex","SOLUSD",1644820520430,0.04561976,93.774,93.711,35.44040063]
["bitfinex","SOLUSD",1644820520630,0.04561976,93.771,93.711,35.44040063]
["bitfinex","SOLUSD",1644820520832,0.04561976,93.773,93.711,40.77340063]
["bitfinex","SOLUSD",1644820521030,0.04561976,93.77,93.711,35.44040063]
["bitfinex","SOLUSD",1644820521230,0.04561976,93.772,93.711,35.44040063]
["bitfinex","SOLUSD",1644820521430,0.04561976,93.769,93.711,35.44040063]
["bitfinex","SOLUSD",1644820521635,0.04561976,93.771,93.711,35.44040063]
["bitfinex","SOLUSD",1644820521831,0.04561976,93.776,93.711,35.44040063]
["bitfinex","SOLUSD",1644820522031,0.04561976,93.77,93.711,35.44040063]
["bitfinex","SOLUSD",1644820522233,0.04561976,93.776,93.711,35.44040063]
["bitfinex","SOLUSD",1644820522431,0.04561976,93.769,93.711,35.44040063]
["bitfinex","SOLUSD",1644820522637,41.73507255,93.777,93.711,35.44040063]
["bitfinex","SOLUSD",1644820522638,0.04561976,93.775,93.711,35.44040063]
["bitfinex","SOLUSD",1644820522834,0.04561976,93.768,93.712,5.333]
["bitfinex","SOLUSD",1644820523034,0.04561976,93.774,93.712,5.333]
["bitfinex","SOLUSD",1644820523235,0.04561976,93.775,93.713,0.25]
["bitfinex","SOLUSD",1644820523437,0.04561976,93.773,93.713,0.25]
["bitfinex","SOLUSD",1644820523635,0.04561976,93.774,93.713,0.25]
["bitfinex","SOLUSD",1644820523836,0.04561976,93.772,93.713,0.25]
["bitfinex","SOLUSD",1644820524035,41.73507255,93.777,93.713,0.25]
["bitfinex","SOLUSD",1644820524036,5.333,93.771,93.713,0.25]
["bitfinex","SOLUSD",1644820524237,0.04561976,93.771,93.711,35.19040063]
["bitfinex","SOLUSD",1644820524435,5.37861976,93.77,93.711,35.19040063]
["bitfinex","SOLUSD",1644820524636,5.333,93.77,93.71,15.38]
["bitfinex","SOLUSD",1644820524838,23.43321976,93.769,93.71,15.38]
["bitfinex","SOLUSD",1644820525037,23.3876,93.769,93.71,15.38]
["bitfinex","SOLUSD",1644820525239,0.04561976,93.768,93.711,0.25]
["bitfinex","SOLUSD",1644820525437,0.04561976,93.768,93.712,5.333]
["bitfinex","SOLUSD",1644820525638,0.04561976,93.768,93.713,0.25]
["bitfinex","SOLUSD",1644820525836,0.04561976,93.768,93.714,5.333]
["bitfinex","SOLUSD",1644820526241,0.04561976,93.768,93.715,44.54970292]
["bitfinex","SOLUSD",1644820527240,0.04561976,93.768,93.715,44.29970292]
["bitfinex","SOLUSD",1644820527640,5.333,93.767,93.715,44.29970292]
["bitfinex","SOLUSD",1644820527845,0.04561976,93.768,93.715,44.29970292]
["bitfinex","SOLUSD",1644820528842,0.04561976,93.778,93.715,44.29970292]
["bitfinex","SOLUSD",1644820529041,0.04561976,93.767,93.715,44.29970292]
["bitfinex","SOLUSD",1644820529243,0.04561976,93.777,93.716,0.25]
["bitfinex","SOLUSD",1644820529543,0.04561976,93.778,93.716,0.25]
["bitfinex","SOLUSD",1644820529745,0.04561976,93.777,93.715,44.29970292]
["bitfinex","SOLUSD",1644820529942,0.2911438,93.779,93.715,44.29970292]
["bitfinex","SOLUSD",1644820529943,5.37861976,93.778,93.715,44.29970292]
["bitfinex","SOLUSD",1644820530144,0.04561976,93.776,93.715,44.29970292]
["bitfinex","SOLUSD",1644820530350,0.04561976,93.777,93.715,44.29970292]
["bitfinex","SOLUSD",1644820530643,0.04561976,93.775,93.715,44.29970292]
["bitfinex","SOLUSD",1644820530943,0.04561976,93.778,93.715,44.29970292]
["bitfinex","SOLUSD",1644820531144,0.04561976,93.774,93.715,44.29970292]
["bitfinex","SOLUSD",1644820531344,0.04561976,93.777,93.715,44.29970292]
["bitfinex","SOLUSD",1644820531543,0.04561976,93.773,93.715,44.29970292]
["bitfinex","SOLUSD",1644820531744,0.04561976,93.776,93.716,0.25]
["bitfinex","SOLUSD",1644820531947,0.04561976,93.772,93.716,0.25]
["bitfinex","SOLUSD",1644820532147,0.04561976,93.775,93.716,0.25]
["bitfinex","SOLUSD",1644820532350,0.04561976,93.771,93.716,0.25]
["bitfinex","SOLUSD",1644820532548,5.333,93.77,93.716,0.25]
["bitfinex","SOLUSD",1644820532749,24.8814,93.769,93.716,0.25]
["bitfinex","SOLUSD",1644820532951,5.37861976,93.768,93.716,0.25]
["bitfinex","SOLUSD",1644820533147,0.04561976,93.767,93.716,0.25]
["bitfinex","SOLUSD",1644820533350,0.04561976,93.768,93.716,0.25]
["bitfinex","SOLUSD",1644820536465,0.04561976,93.778,93.716,0.25]
["bitfinex","SOLUSD",1644820536665,0.04561976,93.767,93.716,0.25]
["bitfinex","SOLUSD",1644820536864,0.04561976,93.777,93.716,0.25]
["bitfinex","SOLUSD",1644820537065,0.04561976,93.778,93.717,5.333]
["bitfinex","SOLUSD",1644820537265,0.04561976,93.776,93.717,5.333]
["bitfinex","SOLUSD",1644820537465,0.04561976,93.777,93.718,0.25]
["bitfinex","SOLUSD",1644820537666,0.04561976,93.775,93.719,5.333]
["bitfinex","SOLUSD",1644820537865,0.04561976,93.778,93.719,5.333]
["bitfinex","SOLUSD",1644820538068,0.04561976,93.774,93.715,44.29970292]
["bitfinex","SOLUSD",1644820538365,5.37861976,93.773,93.715,44.29970292]
["bitfinex","SOLUSD",1644820538566,5.333,93.773,93.715,44.29970292]
["bitfinex","SOLUSD",1644820538768,22.94831976,93.772,93.715,44.29970292]
["bitfinex","SOLUSD",1644820538966,5.37861976,93.771,93.715,44.29970292]
["bitfinex","SOLUSD",1644820539165,0.04561976,93.77,93.716,0.25]
["bitfinex","SOLUSD",1644820539369,5.333,93.769,93.716,0.25]
["bitfinex","SOLUSD",1644820539567,5.37861976,93.771,93.716,0.25]
["bitfinex","SOLUSD",1644820539765,0.04561976,93.769,93.716,0.25]
["bitfinex","SOLUSD",1644820541171,0.04561976,93.771,93.716,0.25]
["bitfinex","SOLUSD",1644820541370,0.04561976,93.771,93.717,5.333]
["bitfinex","SOLUSD",1644820541575,0.04561976,93.771,93.718,0.25]
["bitfinex","SOLUSD",1644820541770,0.04561976,93.771,93.719,5.333]
["bitfinex","SOLUSD",1644820542170,0.04561976,93.771,93.72,0.25]
["bitfinex","SOLUSD",1644820542373,0.04561976,93.771,93.721,5.333]
["bitfinex","SOLUSD",1644820542572,0.04561976,93.771,93.722,0.25]
["bitfinex","SOLUSD",1644820542772,0.04561976,93.771,93.723,5.333]
["bitfinex","SOLUSD",1644820543376,0.04561976,93.771,93.724,0.25]
["bitfinex","SOLUSD",1644820543574,0.04561976,93.771,93.725,5.333]
["bitfinex","SOLUSD",1644820543973,0.04561976,93.771,93.726,0.25]
["bitfinex","SOLUSD",1644820544172,22.9027,93.772,93.726,2.94382355]
["bitfinex","SOLUSD",1644820544372,22.9027,93.772,93.727,2.69382355]
["bitfinex","SOLUSD",1644820544674,22.9027,93.772,93.728,0.25]
["bitfinex","SOLUSD",1644820545074,22.9027,93.772,93.728,2.94382355]
["bitfinex","SOLUSD",1644820546078,22.9027,93.772,93.73,35.32051023]
["bitfinex","SOLUSD",1644820546277,22.9027,93.772,93.731,5.333]
["bitfinex","SOLUSD",1644820546478,22.9027,93.772,93.731,5.583]
["bitfinex","SOLUSD",1644820547080,0.04561976,93.778,93.734,61.0]
["bitfinex","SOLUSD",1644820547279,0.2911438,93.779,93.731,5.583]
["bitfinex","SOLUSD",1644820547280,0.2911438,93.779,93.743,1.50175559]
["bitfinex","SOLUSD",1644820547480,0.2911438,93.779,93.745,1.50175559]
["bitfinex","SOLUSD",1644820547682,0.2911438,93.779,93.746,0.25]
["bitfinex","SOLUSD",1644820547882,0.2911438,93.779,93.732,23.5545]
["bitfinex","SOLUSD",1644820547883,0.2911438,93.779,93.741,1.50175559]
["bitfinex","SOLUSD",1644820548082,0.2911438,93.779,93.742,0.25]
["bitfinex","SOLUSD",1644820548483,0.2911438,93.779,93.743,5.332]
["bitfinex","SOLUSD",1644820548682,0.2911438,93.779,93.744,0.25]
["bitfinex","SOLUSD",1644820549882,0.2911438,93.779,93.746,37.59866365]
["bitfinex","SOLUSD",1644820551789,0.2911438,93.779,93.747,115.32582355]
["bitfinex","SOLUSD",1644820551987,0.2911438,93.779,93.747,115.57582355]
["bitfinex","SOLUSD",1644820552188,0.2911438,93.779,93.75,15.38]
["bitfinex","SOLUSD",1644820552589,0.2911438,93.779,93.751,0.25]
["bitfinex","SOLUSD",1644820552810,0.2911438,93.779,93.752,5.332]
["bitfinex","SOLUSD",1644820552987,0.2911438,93.779,93.75,15.38]
["bitfinex","SOLUSD",1644820553189,0.2911438,93.779,93.751,0.25]
["bitfinex","SOLUSD",1644820554290,0.2911438,93.779,93.75,15.38]
["bitfinex","SOLUSD",1644820555090,0.2911438,93.779,93.751,107.3]
["bitfinex","SOLUSD",1644820555391,0.2911438,93.779,93.751,109.99382355]
["bitfinex","SOLUSD",1644820555590,0.2911438,93.779,93.752,2.94382355]
["bitfinex","SOLUSD",1644820555791,0.2911438,93.779,93.753,5.332]
["bitfinex","SOLUSD",1644820555996,0.2911438,93.779,93.753,8.02582355]
["bitfinex","SOLUSD",1644820556196,0.2911438,93.779,93.754,2.94382355]
["bitfinex","SOLUSD",1644820556393,0.2911438,93.779,93.755,5.332]
["bitfinex","SOLUSD",1644820556593,0.2911438,93.779,93.754,2.94382355]
["bitfinex","SOLUSD",1644820556594,0.2911438,93.779,93.756,0.25]
["bitfinex","SOLUSD",1644820556794,0.2911438,93.779,93.754,0.25]
["bitfinex","SOLUSD",1644820557195,0.2911438,93.779,93.75,15.38]
["bitfinex","SOLUSD",1644820559198,0.2911438,93.779,93.751,0.25]
["bitfinex","SOLUSD",1644820559400,0.2911438,93.779,93.743,1.50175559]
["bitfinex","SOLUSD",1644820559601,0.2911438,93.779,93.739,1.50175559]
["bitfinex","SOLUSD",1644820559803,5.332,93.778,93.736,5.332]
["bitfinex","SOLUSD",1644820560000,0.2911438,93.779,93.736,5.332]
["bitfinex","SOLUSD",1644820561222,0.2911438,93.779,93.737,37.04598056]
["bitfinex","SOLUSD",1644820561420,0.2911438,93.779,93.738,1.50175559]
["bitfinex","SOLUSD",1644820561821,0.2911438,93.779,93.737,35.29422497]
["bitfinex","SOLUSD",1644820562422,5.332,93.778,93.737,35.29422497]
["bitfinex","SOLUSD",1644820562621,5.332,93.778,93.73,1.50175559]
["bitfinex","SOLUSD",1644820562821,5.332,93.778,93.728,1.50175559]
["bitfinex","SOLUSD",1644820563022,5.332,93.778,93.73,1.50175559]
["bitfinex","SOLUSD",1644820563422,5.332,93.778,93.729,1.50175559]
["bitfinex","SOLUSD",1644820563729,5.332,93.778,93.73,45.71072063]
["bitfinex","SOLUSD",1644820564124,0.2911438,93.779,93.73,45.71072063]
["bitfinex","SOLUSD",1644820565526,5.333,93.778,93.73,47.21247622]
["bitfinex","SOLUSD",1644820565927,5.333,93.778,93.729,1.50175559]
["bitfinex","SOLUSD",1644820566128,5.333,93.778,93.728,1.50175559]
["bitfinex","SOLUSD",1644820566927,5.333,93.778,93.729,43.61367281]
["bitfinex","SOLUSD",1644820567137,5.333,93.778,93.729,45.1154284]
["bitfinex","SOLUSD",1644820567328,5.333,93.778,93.729,43.61367281]
["bitfinex","SOLUSD",1644820568028,5.333,93.778,93.729,45.1154284]
["bitfinex","SOLUSD",1644820568228,5.333,93.778,93.73,1.50175559]
["bitfinex","SOLUSD",1644820568429,5.333,93.778,93.729,45.1154284]
["bitfinex","SOLUSD",1644820568628,5.333,93.778,93.727,1.50175559]
["bitfinex","SOLUSD",1644820568830,15.473,93.778,93.727,1.50175559]
["bitfinex","SOLUSD",1644820569228,15.473,93.778,93.728,1.50175559]
["bitfinex","SOLUSD",1644820569429,0.04561976,93.777,93.728,1.50175559]
["bitfinex","SOLUSD",1644820569635,5.333,93.776,93.729,45.51381016]
["bitfinex","SOLUSD",1644820569927,24.4941,93.775,93.729,45.51381016]
["bitfinex","SOLUSD",1644820570130,34.24882267,93.773,93.729,45.51381016]
["bitfinex","SOLUSD",1644820570532,5.333,93.772,93.729,45.51381016]
["bitfinex","SOLUSD",1644820571132,34.24882267,93.773,93.729,45.51381016]
["bitfinex","SOLUSD",1644820571338,34.24882267,93.773,93.729,47.01556575]
["bitfinex","SOLUSD",1644820571732,34.24882267,93.773,93.729,1.50175559]
["bitfinex","SOLUSD",1644820571935,34.24882267,93.773,93.732,1.50175559]
["bitfinex","SOLUSD",1644820572134,5.37861976,93.772,93.723,1.50175559]
["bitfinex","SOLUSD",1644820572332,5.333,93.772,93.72,1.50175559]
["bitfinex","SOLUSD",1644820572632,0.04561976,93.771,93.717,1.50175559]
["bitfinex","SOLUSD",1644820572837,5.333,93.77,93.717,1.50175559]
["bitfinex","SOLUSD",1644820573044,5.333,93.771,93.716,1.50175559]
["bitfinex","SOLUSD",1644820573232,0.04561976,93.769,93.716,1.50175559]
["bitfinex","SOLUSD",1644820573432,5.333,93.768,93.716,1.50175559]
["bitfinex","SOLUSD",1644820573634,5.333,93.771,93.716,1.50175559]
["bitfinex","SOLUSD",1644820573838,0.04561976,93.771,93.716,1.50175559]
["bitfinex","SOLUSD",1644820574034,107.3,93.772,93.716,1.50175559]
["bitfinex","SOLUSD",1644820574233,107.3,93.772,93.713,1.50175559]
["bitfinex","SOLUSD",1644820574432,5.37861976,93.771,93.709,1.50175559]
["bitfinex","SOLUSD",1644820574637,0.04561976,93.77,93.708,44.14181856]
["bitfinex","SOLUSD",1644820574834,0.04561976,93.771,93.709,107.3]
["bitfinex","SOLUSD",1644820575035,0.04561976,93.769,93.721,1.50175559]
["bitfinex","SOLUSD",1644820575234,0.04561976,93.772,93.725,1.50175559]
["bitfinex","SOLUSD",1644820575436,0.04561976,93.768,93.725,1.50175559]
["bitfinex","SOLUSD",1644820575741,34.24882267,93.773,93.725,1.50175559]
["bitfinex","SOLUSD",1644820575942,34.24882267,93.773,93.727,1.50175559]
["bitfinex","SOLUSD",1644820576736,34.24882267,93.773,93.725,1.50175559]
["bitfinex","SOLUSD",1644820576937,5.333,93.772,93.725,1.50175559]
["bitfinex","SOLUSD",1644820577138,34.24882267,93.773,93.726,1.50175559]
["bitfinex","SOLUSD",1644820577338,34.24882267,93.773,93.727,1.50175559]
["bitfinex","SOLUSD",1644820577637,24.4941,93.775,93.728,1.50175559]
["bitfinex","SOLUSD",1644820577837,24.4941,93.775,93.729,1.50175559]
["bitfinex","SOLUSD",1644820578038,24.4941,93.775,93.733,1.50175559]
["bitfinex","SOLUSD",1644820578437,24.4941,93.775,93.734,5.333]
["bitfinex","SOLUSD",1644820578636,24.4941,93.775,93.733,5.333]
["bitfinex","SOLUSD",1644820578842,24.4941,93.775,93.733,6.83475559]
["bitfinex","SOLUSD",1644820579037,24.4941,93.775,93.733,1.50175559]
["bitfinex","SOLUSD",1644820579240,24.4941,93.775,93.734,5.333]
["bitfinex","SOLUSD",1644820580239,24.4941,93.775,93.734,6.83475559]
["bitfinex","SOLUSD",1644820580638,24.4941,93.775,93.734,5.333]
["bitfinex","SOLUSD",1644820583142,24.4941,93.775,93.731,1.50175559]
["bitfinex","SOLUSD",1644820583342,24.4941,93.775,93.732,1.50175559]
["bitfinex","SOLUSD",1644820583742,24.4941,93.775,93.731,1.50175559]
["bitfinex","SOLUSD",1644820584345,24.4941,93.775,93.725,5.333]
["bitfinex","SOLUSD",1644820584346,24.4941,93.775,93.732,1.50175559]
["bitfinex","SOLUSD",1644820584842,24.4941,93.775,93.733,1.50175559]
["bitfinex","SOLUSD",1644820585845,24.4941,93.775,93.735,1.50175559]
["bitfinex","SOLUSD",1644820586045,24.4941,93.775,93.737,1.50175559]
["bitfinex","SOLUSD",1644820586850,24.4941,93.775,93.738,1.50175559]
["bitfinex","SOLUSD",1644820588246,24.4941,93.775,93.739,1.50175559]
["bitfinex","SOLUSD",1644820589545,24.4941,93.775,93.738,1.50175559]
["bitfinex","SOLUSD",1644820589745,24.4941,93.775,93.739,1.50175559]
["bitfinex","SOLUSD",1644820590547,24.4941,93.775,93.739,41.10620798]
["bitfinex","SOLUSD",1644820591351,24.4941,93.775,93.74,1.50175559]
["bitfinex","SOLUSD",1644820591551,24.4941,93.775,93.739,1.50175559]
["bitfinex","SOLUSD",1644820591955,24.4941,93.775,93.737,1.50175559]
["bitfinex","SOLUSD",1644820592152,24.4941,93.775,93.736,1.50175559]
["bitfinex","SOLUSD",1644820593564,24.4941,93.775,93.737,1.50175559]
["bitfinex","SOLUSD",1644820595576,24.4941,93.775,93.74,1.50175559]
["bitfinex","SOLUSD",1644820596177,24.4941,93.775,93.739,1.50175559]
["bitfinex","SOLUSD",1644820598280,45.60907458,93.774,93.739,1.50175559]
["bitfinex","SOLUSD",1644820599487,24.4941,93.775,93.74,1.50175559]
["bitfinex","SOLUSD",1644820600287,24.4941,93.775,93.739,1.50175559]
["bitfinex","SOLUSD",1644820600684,5.332,93.774,93.74,1.50175559]
["bitfinex","SOLUSD",1644820600884,61.0,93.773,93.713,3.01764515]
["bitfinex","SOLUSD",1644820601085,5.333,93.772,93.693,3.01764515]
["bitfinex","SOLUSD",1644820601286,5.333,93.772,93.691,5.69274419]
["bitfinex","SOLUSD",1644820601287,0.04561976,93.771,93.691,5.69274419]
["bitfinex","SOLUSD",1644820601485,5.333,93.77,93.691,5.69274419]
["bitfinex","SOLUSD",1644820601687,5.333,93.77,93.692,36.77915621]
["bitfinex","SOLUSD",1644820601884,0.04561976,93.769,93.693,5.69274419]
["bitfinex","SOLUSD",1644820602087,5.333,93.768,93.694,5.333]
["bitfinex","SOLUSD",1644820602287,5.37861976,93.77,93.694,5.333]
["bitfinex","SOLUSD",1644820602489,5.333,93.77,93.695,5.69274419]
["bitfinex","SOLUSD",1644820602690,0.04561976,93.77,93.696,5.333]
["bitfinex","SOLUSD",1644820602888,5.333,93.769,93.697,5.69274419]
["bitfinex","SOLUSD",1644820603089,0.04561976,93.77,93.697,5.69274419]
["bitfinex","SOLUSD",1644820603289,5.333,93.769,93.694,5.69274419]
["bitfinex","SOLUSD",1644820603490,5.333,93.769,93.695,5.333]
["bitfinex","SOLUSD",1644820603688,5.333,93.769,93.696,5.69274419]
["bitfinex","SOLUSD",1644820603888,5.333,93.771,93.696,5.69274419]
["bitfinex","SOLUSD",1644820604088,0.04561976,93.77,93.694,5.69274419]
["bitfinex","SOLUSD",1644820604287,5.333,93.769,93.695,5.333]
["bitfinex","SOLUSD",1644820604687,5.333,93.771,93.696,5.69274419]
["bitfinex","SOLUSD",1644820604890,0.04561976,93.77,93.696,5.69274419]
["bitfinex","SOLUSD",1644820605089,5.333,93.769,93.696,5.69274419]
["bitfinex","SOLUSD",1644820605590,5.333,93.771,93.696,5.69274419]
["bitfinex","SOLUSD",1644820605789,5.37861976,93.771,93.696,5.69274419]
["bitfinex","SOLUSD",1644820607894,0.04561976,93.771,93.694,107.3]
["bitfinex","SOLUSD",1644820608091,5.333,93.77,93.695,5.333]
["bitfinex","SOLUSD",1644820608291,5.37861976,93.772,93.695,11.00327853]
["bitfinex","SOLUSD",1644820608692,0.04561976,93.771,93.696,5.67027853]
["bitfinex","SOLUSD",1644820608892,0.04561976,93.771,93.697,5.333]
["bitfinex","SOLUSD",1644820609093,0.04561976,93.774,93.699,107.3]
["bitfinex","SOLUSD",1644820609295,0.04561976,93.774,93.701,107.3]
["bitfinex","SOLUSD",1644820609502,0.04561976,93.774,93.703,107.3]
["bitfinex","SOLUSD",1644820609700,0.04561976,93.774,93.705,107.3]
["bitfinex","SOLUSD",1644820609900,0.04561976,93.774,93.707,107.3]
["bitfinex","SOLUSD",1644820610104,0.04561976,93.774,93.709,107.3]
["bitfinex","SOLUSD",1644820610303,5.37861976,93.774,93.711,107.3]
["bitfinex","SOLUSD",1644820610506,0.04561976,93.773,93.713,107.3]
["bitfinex","SOLUSD",1644820610703,0.04561976,93.774,93.714,5.333]
["bitfinex","SOLUSD",1644820610900,24.4941,93.775,93.714,5.333]
["bitfinex","SOLUSD",1644820610901,0.04561976,93.772,93.714,11.00327853]
["bitfinex","SOLUSD",1644820611102,0.04561976,93.774,93.714,11.00327853]
["bitfinex","SOLUSD",1644820611303,0.04561976,93.774,93.712,2.69382355]
["bitfinex","SOLUSD",1644820611503,0.04561976,93.774,93.713,0.25]
["bitfinex","SOLUSD",1644820612211,0.04561976,93.774,93.712,2.69382355]
["bitfinex","SOLUSD",1644820612605,0.04561976,93.774,93.71,16.0042]
["bitfinex","SOLUSD",1644820612824,5.333,93.773,93.71,18.69802355]
["bitfinex","SOLUSD",1644820613027,0.04561976,93.772,93.71,16.0042]
["bitfinex","SOLUSD",1644820613226,0.04561976,93.772,93.711,5.333]
["bitfinex","SOLUSD",1644820613427,0.04561976,93.774,93.711,5.333]
["bitfinex","SOLUSD",1644820616533,0.3262116,93.807,93.723,3.01764515]
["bitfinex","SOLUSD",1644820616730,0.04725819,93.773,93.731,171.62]
["bitfinex","SOLUSD",1644820616932,0.04725819,93.787,93.743,3.01764515]
["bitfinex","SOLUSD",1644820617130,0.04725819,93.803,93.751,107.3]
["bitfinex","SOLUSD",1644820617331,0.04725819,93.803,93.753,47.75539351]
["bitfinex","SOLUSD",1644820618132,5.332,93.802,93.753,47.75539351]
["bitfinex","SOLUSD",1644820618331,0.04725819,93.801,93.753,47.75539351]
["bitfinex","SOLUSD",1644820618732,0.04725819,93.803,93.753,47.75539351]
["bitfinex","SOLUSD",1644820618930,0.04725819,93.8,93.753,47.75539351]
["bitfinex","SOLUSD",1644820619231,0.04725819,93.803,93.753,47.75539351]
["bitfinex","SOLUSD",1644820621935,5.332,93.802,93.753,47.75539351]
["bitfinex","SOLUSD",1644820622135,0.04725819,93.801,93.753,47.75539351]
["bitfinex","SOLUSD",1644820622335,5.332,93.8,93.753,47.75539351]
["bitfinex","SOLUSD",1644820624336,5.332,93.8,93.734,5.332]
["bitfinex","SOLUSD",1644820624638,0.04725819,93.799,93.734,5.332]
["bitfinex","SOLUSD",1644820624837,5.332,93.798,93.734,5.332]
["bitfinex","SOLUSD",1644820625236,0.04725819,93.797,93.735,39.47891106]
["bitfinex","SOLUSD",1644820625636,5.37925819,93.803,93.735,39.47891106]
["bitfinex","SOLUSD",1644820625839,0.04725819,93.796,93.735,39.47891106]
["bitfinex","SOLUSD",1644820626037,5.332,93.795,93.735,39.47891106]
["bitfinex","SOLUSD",1644820626238,24.3687,93.794,93.735,39.47891106]
["bitfinex","SOLUSD",1644820626438,5.332,93.793,93.735,39.47891106]
["bitfinex","SOLUSD",1644820626639,35.92515757,93.792,93.735,39.47891106]
["bitfinex","SOLUSD",1644820626838,5.37925819,93.791,93.735,39.47891106]
["bitfinex","SOLUSD",1644820629142,0.04725819,93.791,93.736,5.332]
["bitfinex","SOLUSD",1644820630343,0.04725819,93.79,93.736,5.332]
["bitfinex","SOLUSD",1644820631142,0.04725819,93.793,93.741,107.3]
["bitfinex","SOLUSD",1644820631542,0.04725819,93.803,93.743,107.3]
["bitfinex","SOLUSD",1644820631745,0.04725819,93.792,93.745,107.3]
["bitfinex","SOLUSD",1644820631942,0.04725819,93.802,93.745,107.3]
["bitfinex","SOLUSD",1644820632142,0.04725819,93.802,93.747,107.3]
["bitfinex","SOLUSD",1644820632343,0.04725819,93.802,93.748,5.332]
["bitfinex","SOLUSD",1644820632546,0.04725819,93.802,93.749,107.3]
["bitfinex","SOLUSD",1644820632746,0.04725819,93.802,93.75,158.82626128]
["bitfinex","SOLUSD",1644820632944,0.04725819,93.802,93.75,177.76788483]
["bitfinex","SOLUSD",1644820633145,0.04725819,93.802,93.751,0.25]
["bitfinex","SOLUSD",1644820633343,0.04725819,93.802,93.752,5.332]
["bitfinex","SOLUSD",1644820633545,0.04725819,93.802,93.753,107.3]
["bitfinex","SOLUSD",1644820633743,0.04725819,93.802,93.754,5.332]
["bitfinex","SOLUSD",1644820634143,0.04725819,93.802,93.755,2.94382355]
["bitfinex","SOLUSD",1644820634345,0.04725819,93.802,93.761,107.3]
["bitfinex","SOLUSD",1644820634544,0.04725819,93.802,93.762,5.581]
["bitfinex","SOLUSD",1644820634748,0.04725819,93.802,93.763,107.3]
["bitfinex","SOLUSD",1644820634947,0.04725819,93.802,93.765,37.65033309]
["bitfinex","SOLUSD",1644820635147,0.53562394,93.804,93.765,37.65033309]
["bitfinex","SOLUSD",1644820635746,0.53562394,93.804,93.766,2.69382355]
["bitfinex","SOLUSD",1644820636449,0.53562394,93.804,93.767,0.25]
["bitfinex","SOLUSD",1644820636647,0.53562394,93.804,93.766,2.69382355]
["bitfinex","SOLUSD",1644820638149,0.53562394,93.804,93.767,5.331]
["bitfinex","SOLUSD",1644820638349,0.53562394,93.804,93.766,2.69382355]
["bitfinex","SOLUSD",1644820638550,0.53562394,93.804,93.768,2.69382355]
["bitfinex","SOLUSD",1644820638950,0.53562394,93.804,93.769,0.25]
["bitfinex","SOLUSD",1644820639151,0.53562394,93.804,93.77,5.331]
["bitfinex","SOLUSD",1644820639352,0.53562394,93.804,93.77,131.31912355]
["bitfinex","SOLUSD",1644820639552,0.53562394,93.804,93.771,2.94382355]
["bitfinex","SOLUSD",1644820639751,0.53562394,93.804,93.772,5.331]
["bitfinex","SOLUSD",1644820639950,0.53562394,93.804,93.772,8.02482355]
["bitfinex","SOLUSD",1644820640150,0.53562394,93.804,93.773,0.25]
["bitfinex","SOLUSD",1644820642955,0.53562394,93.804,93.773,5.581]
["bitfinex","SOLUSD",1644820644058,0.53562394,93.804,93.774,107.3]
["bitfinex","SOLUSD",1644820644258,0.53562394,93.804,93.774,109.99382355]
["bitfinex","SOLUSD",1644820644460,0.53562394,93.804,93.775,2.69382355]
["bitfinex","SOLUSD",1644820644658,0.53562394,93.804,93.776,5.331]
["bitfinex","SOLUSD",1644820645058,0.53562394,93.804,93.777,2.69382355]
["bitfinex","SOLUSD",1644820647377,0.53562394,93.804,93.778,5.331]
["bitfinex","SOLUSD",1644820647677,0.53562394,93.804,93.779,2.69382355]
["bitfinex","SOLUSD",1644820647886,0.53562394,93.804,93.781,38.58126998]
["bitfinex","SOLUSD",1644820648080,0.53562394,93.804,93.782,107.3]
["bitfinex","SOLUSD",1644820648280,0.5458008,93.818,93.784,107.3]
["bitfinex","SOLUSD",1644820648483,0.5458008,93.818,93.785,5.33]
["bitfinex","SOLUSD",1644820648883,0.5458008,93.818,93.784,2.69382355]
["bitfinex","SOLUSD",1644820649081,0.5458008,93.818,93.786,107.3]
["bitfinex","SOLUSD",1644820649481,0.5458008,93.818,93.787,0.25]
["bitfinex","SOLUSD",1644820649881,0.8727838,93.83,93.787,0.25]
["bitfinex","SOLUSD",1644820649882,0.4185846,93.83,93.787,0.25]
["bitfinex","SOLUSD",1644820650483,0.4185846,93.83,93.786,0.25]
["bitfinex","SOLUSD",1644820651583,0.4185846,93.83,93.785,5.33]
["bitfinex","SOLUSD",1644820651985,5.33,93.829,93.785,5.33]
["bitfinex","SOLUSD",1644820653585,24.6568,93.828,93.785,5.33]
["bitfinex","SOLUSD",1644820653783,4.83,93.827,93.781,38.58126998]
["bitfinex","SOLUSD",1644820653987,24.6568,93.828,93.782,5.33]
["bitfinex","SOLUSD",1644820654185,5.33,93.827,93.781,38.58126998]
["bitfinex","SOLUSD",1644820655487,4.83,93.827,93.781,38.58126998]
["bitfinex","SOLUSD",1644820656289,4.83,93.827,93.782,2.69382355]
["bitfinex","SOLUSD",1644820657794,24.6568,93.828,93.783,5.33]
["bitfinex","SOLUSD",1644820658996,5.33,93.827,93.781,38.58126998]
["bitfinex","SOLUSD",1644820659392,4.83,93.827,93.781,38.58126998]
["bitfinex","SOLUSD",1644820660393,0.4185846,93.83,93.782,2.94382355]
["bitfinex","SOLUSD",1644820660792,0.4185846,93.83,93.783,2.69382355]
["bitfinex","SOLUSD",1644820661195,0.4185846,93.83,93.784,0.25]
["bitfinex","SOLUSD",1644820661393,41.54872413,93.83,93.784,0.25]
["bitfinex","SOLUSD",1644820661597,41.54872413,93.83,93.785,2.69382355]
["bitfinex","SOLUSD",1644820661995,5.33,93.829,93.781,38.58126998]
["bitfinex","SOLUSD",1644820662195,41.54872413,93.83,93.773,24.9559]
["bitfinex","SOLUSD",1644820662395,5.37725819,93.829,93.774,6.10178263]
["bitfinex","SOLUSD",1644820662696,5.33,93.829,93.774,0.25]
["bitfinex","SOLUSD",1644820662895,5.33,93.829,93.773,24.9559]
["bitfinex","SOLUSD",1644820663097,12.5,93.829,93.763,5.33]
["bitfinex","SOLUSD",1644820663297,0.04725819,93.828,93.749,3.01764515]
["bitfinex","SOLUSD",1644820663497,5.331,93.827,93.745,8.87237788]
["bitfinex","SOLUSD",1644820663698,0.04725819,93.826,93.744,3.01764515]
["bitfinex","SOLUSD",1644820663902,5.331,93.825,93.744,3.01764515]
["bitfinex","SOLUSD",1644820664298,0.04725819,93.824,93.745,45.78259079]
["bitfinex","SOLUSD",1644820664497,5.331,93.823,93.746,5.85473273]
["bitfinex","SOLUSD",1644820664697,0.04725819,93.823,93.746,5.85473273]
["bitfinex","SOLUSD",1644820664897,5.331,93.822,93.747,5.331]
["bitfinex","SOLUSD",1644820665099,0.04725819,93.822,93.747,5.331]
["bitfinex","SOLUSD",1644820665298,5.37825819,93.821,93.748,5.85473273]
["bitfinex","SOLUSD",1644820665497,0.04725819,93.826,93.749,5.331]
["bitfinex","SOLUSD",1644820665699,0.04725819,93.82,93.75,5.85473273]
["bitfinex","SOLUSD",1644820665899,5.331,93.819,93.75,5.85473273]
["bitfinex","SOLUSD",1644820666198,0.04725819,93.819,93.746,5.85473273]
["bitfinex","SOLUSD",1644820666402,5.37825819,93.818,93.747,5.85473273]
["bitfinex","SOLUSD",1644820666600,0.04725819,93.823,93.747,5.85473273]
["bitfinex","SOLUSD",1644820666802,0.04725819,93.817,93.746,5.85473273]
["bitfinex","SOLUSD",1644820666999,5.331,93.816,93.748,5.85473273]
["bitfinex","SOLUSD",1644820667199,23.0025,93.815,93.744,5.85473273]
["bitfinex","SOLUSD",1644820667400,5.331,93.814,93.745,5.331]
["bitfinex","SOLUSD",1644820667599,35.62561177,93.813,93.746,5.85473273]
["bitfinex","SOLUSD",1644820667801,5.37825819,93.812,93.747,5.331]
["bitfinex","SOLUSD",1644820668003,5.37825819,93.812,93.748,5.85473273]
["bitfinex","SOLUSD",1644820668399,5.37825819,93.812,93.749,5.331]
["bitfinex","SOLUSD",1644820668799,5.37825819,93.812,93.744,5.331]
["bitfinex","SOLUSD",1644820669000,5.37825819,93.812,93.745,5.8527549]
["bitfinex","SOLUSD",1644820669202,5.37825819,93.812,93.746,5.331]
["bitfinex","SOLUSD",1644820669601,5.37825819,93.812,93.747,5.8527549]
["bitfinex","SOLUSD",1644820669801,5.37825819,93.812,93.748,5.331]
["bitfinex","SOLUSD",1644820670201,5.37825819,93.812,93.744,5.331]
["bitfinex","SOLUSD",1644820671602,5.37825819,93.812,93.743,2.94382355]
["bitfinex","SOLUSD",1644820673307,0.04725819,93.812,93.744,5.331]
["bitfinex","SOLUSD",1644820674004,0.04725819,93.812,93.745,2.69382355]
["bitfinex","SOLUSD",1644820674205,5.331,93.811,93.746,5.331]
["bitfinex","SOLUSD",1644820674407,35.57835358,93.813,93.746,5.331]
["bitfinex","SOLUSD",1644820674408,0.04725819,93.81,93.746,5.331]
["bitfinex","SOLUSD",1644820674705,0.04725819,93.811,93.746,5.331]
["bitfinex","SOLUSD",1644820675005,0.04725819,93.809,93.746,5.331]
["bitfinex","SOLUSD",1644820675205,0.04725819,93.812,93.746,5.331]
["bitfinex","SOLUSD",1644820675405,0.04725819,93.808,93.746,5.331]
["bitfinex","SOLUSD",1644820675607,0.04725819,93.812,93.746,5.331]
["bitfinex","SOLUSD",1644820677111,5.331,93.811,93.746,5.331]
["bitfinex","SOLUSD",1644820677307,0.04725819,93.81,93.746,5.331]
["bitfinex","SOLUSD",1644820677508,5.331,93.809,93.747,2.69382355]
["bitfinex","SOLUSD",1644820677711,5.331,93.809,93.748,5.331]
["bitfinex","SOLUSD",1644820677910,0.04725819,93.808,93.748,5.331]
["bitfinex","SOLUSD",1644820678114,5.331,93.807,93.748,5.331]
["bitfinex","SOLUSD",1644820678309,0.04725819,93.806,93.748,5.331]
["bitfinex","SOLUSD",1644820678708,5.37825819,93.812,93.749,2.69382355]
["bitfinex","SOLUSD",1644820678909,16.4215846,93.83,93.749,2.69382355]
["bitfinex","SOLUSD",1644820678910,0.04725819,93.805,93.75,5.331]
["bitfinex","SOLUSD",1644820679109,0.04725819,93.811,93.751,113.39492694]
["bitfinex","SOLUSD",1644820679309,0.04725819,93.81,93.753,110.31764515]
["bitfinex","SOLUSD",1644820679510,0.04725819,93.81,93.755,110.31764515]
["bitfinex","SOLUSD",1644820679715,0.04725819,93.829,93.757,107.3]
["bitfinex","SOLUSD",1644820679911,0.04725819,93.829,93.76,15.38]
["bitfinex","SOLUSD",1644820680109,0.04725819,93.829,93.77,15.9945]
["bitfinex","SOLUSD",1644820680339,0.04725819,93.829,93.771,5.33]
["bitfinex","SOLUSD",1644820680541,5.33,93.828,93.771,8.27382355]
["bitfinex","SOLUSD",1644820680837,5.33,93.828,93.772,2.69382355]
["bitfinex","SOLUSD",1644820681036,5.33,93.828,93.773,5.33]
["bitfinex","SOLUSD",1644820681237,0.04725819,93.829,93.773,5.58]
["bitfinex","SOLUSD",1644820681436,0.46584279,93.83,93.774,2.69382355]
["bitfinex","SOLUSD",1644820681635,0.46584279,93.83,93.775,0.25]
["bitfinex","SOLUSD",1644820681837,0.4185846,93.83,93.776,5.33]
["bitfinex","SOLUSD",1644820682036,0.4185846,93.83,93.776,8.02382355]
["bitfinex","SOLUSD",1644820682238,0.4185846,93.83,93.777,43.29334573]
["bitfinex","SOLUSD",1644820682437,0.4185846,93.83,93.778,5.33]
["bitfinex","SOLUSD",1644820682636,0.4185846,93.83,93.779,0.25]
["bitfinex","SOLUSD",1644820682837,0.4185846,93.83,93.78,5.33]
["bitfinex","SOLUSD",1644820683338,0.4185846,93.83,93.781,0.25]
["bitfinex","SOLUSD",1644820683538,0.4185846,93.83,93.782,5.33]
["bitfinex","SOLUSD",1644820683939,0.4185846,93.83,93.783,0.25]
["bitfinex","SOLUSD",1644820684139,0.4185846,93.83,93.784,5.33]
["bitfinex","SOLUSD",1644820685641,0.4185846,93.83,93.785,2.69382355]
["bitfinex","SOLUSD",1644820685845,0.4185846,93.83,93.785,2.94382355]
["bitfinex","SOLUSD",1644820686642,5.33,93.847,93.792,61.0]
["bitfinex","SOLUSD",1644820686844,0.5449437,93.874,93.801,171.62]
["bitfinex","SOLUSD",1644820687044,46.5874,93.912,93.811,171.62]
["bitfinex","SOLUSD",1644820687243,46.5874,93.912,93.821,171.62]
["bitfinex","SOLUSD",1644820687441,46.5874,93.912,93.831,107.3]
["bitfinex","SOLUSD",1644820687641,46.5874,93.912,93.833,107.3]
["bitfinex","SOLUSD",1644820688044,34.92346082,93.911,93.834,2.69382355]
["bitfinex","SOLUSD",1644820688242,0.2125885,93.889,93.835,5.327]
["bitfinex","SOLUSD",1644820688444,0.4545835,93.889,93.837,107.3]
["bitfinex","SOLUSD",1644820688643,0.4545835,93.889,93.84,15.38]
["bitfinex","SOLUSD",1644820688843,0.4545835,93.889,93.841,5.325]
["bitfinex","SOLUSD",1644820689043,0.4545835,93.889,93.842,0.25]
["bitfinex","SOLUSD",1644820689243,0.4545835,93.889,93.843,5.325]
["bitfinex","SOLUSD",1644820689642,0.4545835,93.889,93.844,0.25]
["bitfinex","SOLUSD",1644820690142,0.4545835,93.889,93.851,46.82125259]
["bitfinex","SOLUSD",1644820691346,0.6523,93.888,93.851,46.82125259]
["bitfinex","SOLUSD",1644820693344,0.6523,93.888,93.831,5.325]
["bitfinex","SOLUSD",1644820694147,0.6523,93.888,93.832,42.12045451]
["bitfinex","SOLUSD",1644820694347,0.4545835,93.889,93.833,5.327]
["bitfinex","SOLUSD",1644820694548,0.6522,93.888,93.832,42.12045451]
["bitfinex","SOLUSD",1644820696954,0.4545835,93.889,93.833,5.327]
["bitfinex","SOLUSD",1644820698454,0.6523,93.888,93.832,42.12045451]
["bitfinex","SOLUSD",1644820699555,0.4545835,93.889,93.833,5.577]
["bitfinex","SOLUSD",1644820699757,0.4545835,93.889,93.833,8.27082355]
["bitfinex","SOLUSD",1644820699957,0.4545835,93.889,93.834,2.69382355]
["bitfinex","SOLUSD",1644820700259,0.4545835,93.889,93.835,5.575]
["bitfinex","SOLUSD",1644820700757,0.4545835,93.889,93.836,2.69382355]
["bitfinex","SOLUSD",1644820701155,0.4545835,93.889,93.837,0.25]
["bitfinex","SOLUSD",1644820701558,0.4545835,93.889,93.84,15.38]
["bitfinex","SOLUSD",1644820701959,0.4545835,93.889,93.841,2.94382355]
["bitfinex","SOLUSD",1644820702164,0.4545835,93.889,93.842,5.325]
["bitfinex","SOLUSD",1644820702359,0.4545835,93.889,93.842,8.01882355]
["bitfinex","SOLUSD",1644820702559,0.4545835,93.889,93.843,0.25]
["bitfinex","SOLUSD",1644820702762,0.4545835,93.889,93.844,5.325]
["bitfinex","SOLUSD",1644820704059,0.6523,93.888,93.843,0.25]
["bitfinex","SOLUSD",1644820704960,0.4545835,93.889,93.844,5.325]
["bitfinex","SOLUSD",1644820706059,47.75800213,93.894,93.844,5.325]
["bitfinex","SOLUSD",1644820706260,0.48399,93.894,93.844,5.325]
["bitfinex","SOLUSD",1644820707263,47.31683451,93.894,93.844,5.325]
["bitfinex","SOLUSD",1644820709566,0.6523,93.893,93.843,0.25]
["bitfinex","SOLUSD",1644820709967,1.13629,93.893,93.843,0.25]
["bitfinex","SOLUSD",1644820715292,0.48399,93.893,93.844,5.325]
["bitfinex","SOLUSD",1644820716493,0.6521,93.892,93.844,5.325]
["bitfinex","SOLUSD",1644820716892,1.13609,93.892,93.817,3.01764515]
["bitfinex","SOLUSD",1644820717092,1.13609,93.892,93.795,26.6448]
["bitfinex","SOLUSD",1644820717093,2.69382355,93.891,93.804,3.01764515]
["bitfinex","SOLUSD",1644820717293,0.6521,93.89,93.803,3.01764515]
["bitfinex","SOLUSD",1644820717493,0.6521,93.89,93.804,41.00983807]
["bitfinex","SOLUSD",1644820717694,0.6521,93.89,93.805,6.04879577]
["bitfinex","SOLUSD",1644820717893,0.48399,93.89,93.805,6.04879577]
["bitfinex","SOLUSD",1644820718095,0.6523,93.889,93.806,5.327]
["bitfinex","SOLUSD",1644820718398,0.6523,93.889,93.807,6.04879577]
["bitfinex","SOLUSD",1644820718595,0.6523,93.889,93.808,5.327]
["bitfinex","SOLUSD",1644820719096,1.13629,93.889,93.809,113.59771134]
["bitfinex","SOLUSD",1644820719299,0.48399,93.889,93.814,3.01764515]
["bitfinex","SOLUSD",1644820719596,0.48399,93.889,93.819,39.0929114]
["bitfinex","SOLUSD",1644820719796,0.48399,93.889,93.82,118.67471134]
["bitfinex","SOLUSD",1644820719996,0.48399,93.889,93.822,107.3]
["bitfinex","SOLUSD",1644820720197,0.48399,93.889,93.824,107.3]
["bitfinex","SOLUSD",1644820720397,0.48399,93.889,93.825,5.327]
["bitfinex","SOLUSD",1644820720697,0.48399,93.889,93.826,107.3]
["bitfinex","SOLUSD",1644820720904,0.48399,93.889,93.844,1.48040323]
["bitfinex","SOLUSD",1644820721098,0.48399,93.889,93.843,1.48040323]
["bitfinex","SOLUSD",1644820721801,0.48399,93.889,93.842,37.29389307]
["bitfinex","SOLUSD",1644820722701,0.48399,93.889,93.843,1.48040323]
["bitfinex","SOLUSD",1644820722902,0.48399,93.889,93.844,1.48040323]
["bitfinex","SOLUSD",1644820723103,0.48399,93.889,93.843,1.48040323]
["bitfinex","SOLUSD",1644820723604,0.48399,93.889,93.842,37.29389307]
["bitfinex","SOLUSD",1644820724405,0.48399,93.889,93.844,1.48040323]
["bitfinex","SOLUSD",1644820724607,0.48399,93.889,93.843,1.48040323]
["bitfinex","SOLUSD",1644820725107,0.48399,93.889,93.844,5.325]
["bitfinex","SOLUSD",1644820725707,0.48399,93.889,93.843,5.325]
["bitfinex","SOLUSD",1644820726207,0.6495,93.888,93.843,5.325]
["bitfinex","SOLUSD",1644820726406,0.48399,93.889,93.843,5.325]
["bitfinex","SOLUSD",1644820726808,0.647,93.888,93.843,5.325]
["bitfinex","SOLUSD",1644820727211,0.48399,93.889,93.84,1.48040323]
["bitfinex","SOLUSD",1644820728914,0.48399,93.889,93.839,6.80540323]
["bitfinex","SOLUSD",1644820729111,0.6551,93.888,93.84,1.48040323]
["bitfinex","SOLUSD",1644820729312,0.6551,93.888,93.838,1.48040323]
["bitfinex","SOLUSD",1644820729612,0.48399,93.889,93.837,1.48040323]
["bitfinex","SOLUSD",1644820730012,0.48399,93.889,93.836,1.48040323]
["bitfinex","SOLUSD",1644820730215,0.6548,93.888,93.836,1.48040323]
["bitfinex","SOLUSD",1644820731018,0.6548,93.888,93.837,1.48040323]
["bitfinex","SOLUSD",1644820731317,0.48399,93.889,93.837,1.48040323]
["bitfinex","SOLUSD",1644820731813,0.48399,93.889,93.839,1.48040323]
["bitfinex","SOLUSD",1644820732013,0.48399,93.889,93.84,1.48040323]
["bitfinex","SOLUSD",1644820732613,0.6462,93.888,93.84,1.48040323]
["bitfinex","SOLUSD",1644820733013,0.6462,93.888,93.839,1.48040323]
["bitfinex","SOLUSD",1644820733213,0.6462,93.888,93.84,1.48040323]
["bitfinex","SOLUSD",1644820734415,0.48399,93.889,93.84,1.48040323]
["bitfinex","SOLUSD",1644820734813,0.6523,93.888,93.84,1.48040323]
["bitfinex","SOLUSD",1644820736218,0.6523,93.888,93.831,1.48040323]
["bitfinex","SOLUSD",1644820736418,0.6523,93.888,93.821,5.325]
["bitfinex","SOLUSD",1644820736419,107.3,93.886,93.824,1.47959801]
["bitfinex","SOLUSD",1644820736617,0.6522,93.885,93.821,0.54339824]
["bitfinex","SOLUSD",1644820736916,107.3,93.883,93.79,3.01764515]
["bitfinex","SOLUSD",1644820737117,107.3,93.883,93.787,3.01764515]
["bitfinex","SOLUSD",1644820737316,107.3,93.881,93.787,3.01764515]
["bitfinex","SOLUSD",1644820737518,107.3,93.881,93.785,6.01883204]
["bitfinex","SOLUSD",1644820737716,5.328,93.88,93.785,6.01883204]
["bitfinex","SOLUSD",1644820737919,107.3,93.878,93.785,6.01883204]
["bitfinex","SOLUSD",1644820738116,5.328,93.877,93.785,6.01883204]
["bitfinex","SOLUSD",1644820739420,5.328,93.877,93.786,5.328]
["bitfinex","SOLUSD",1644820739617,5.328,93.877,93.787,6.01883204]
["bitfinex","SOLUSD",1644820739819,5.328,93.877,93.788,5.328]
["bitfinex","SOLUSD",1644820740221,5.328,93.877,93.789,8.71265559]
["bitfinex","SOLUSD",1644820740521,5.328,93.878,93.79,6.01883204]
["bitfinex","SOLUSD",1644820740720,5.328,93.878,93.791,5.328]
["bitfinex","SOLUSD",1644820741220,5.328,93.878,93.792,2.69382355]
["bitfinex","SOLUSD",1644820742522,5.328,93.878,93.793,5.328]
["bitfinex","SOLUSD",1644820742721,5.328,93.878,93.794,6.00980132]
["bitfinex","SOLUSD",1644820742921,32.46358459,93.879,93.795,5.328]
["bitfinex","SOLUSD",1644820743323,32.46358459,93.879,93.794,5.328]
["bitfinex","SOLUSD",1644820743523,32.46358459,93.879,93.796,2.69382355]
["bitfinex","SOLUSD",1644820743725,32.46358459,93.879,93.803,107.3]
["bitfinex","SOLUSD",1644820743927,5.328,93.899,93.807,3.01764515]
["bitfinex","SOLUSD",1644820744126,24.4004,93.911,93.821,107.3]
["bitfinex","SOLUSD",1644820744324,5.327,93.91,93.822,5.327]
["bitfinex","SOLUSD",1644820744725,5.327,93.91,93.823,0.25]
["bitfinex","SOLUSD",1644820744924,44.09351448,93.889,93.824,5.327]
["bitfinex","SOLUSD",1644820745125,44.09351448,93.889,93.825,0.25]
["bitfinex","SOLUSD",1644820745324,44.09351448,93.889,93.826,5.327]
["bitfinex","SOLUSD",1644820745525,5.327,93.883,93.826,5.327]
["bitfinex","SOLUSD",1644820745726,5.327,93.883,93.827,0.25]
["bitfinex","SOLUSD",1644820745924,5.327,93.883,93.828,5.327]
["bitfinex","SOLUSD",1644820746325,5.327,93.883,93.828,8.02082355]
["bitfinex","SOLUSD",1644820748147,44.09351448,93.889,93.828,8.02082355]
["bitfinex","SOLUSD",1644820748346,44.09351448,93.889,93.829,5.327]
["bitfinex","SOLUSD",1644820749848,5.327,93.883,93.828,2.69382355]
["bitfinex","SOLUSD",1644820751351,44.09351448,93.889,93.828,2.69382355]
["bitfinex","SOLUSD",1644820752253,5.327,93.888,93.831,107.3]
["bitfinex","SOLUSD",1644820752449,44.09351448,93.889,93.831,107.3]
["bitfinex","SOLUSD",1644820752651,0.48399,93.889,93.832,2.69382355]
["bitfinex","SOLUSD",1644820752851,0.48399,93.889,93.833,24.2972]
["bitfinex","SOLUSD",1644820753051,0.48399,93.889,93.834,107.55]
["bitfinex","SOLUSD",1644820753252,0.48399,93.889,93.834,110.24382355]
["bitfinex","SOLUSD",1644820753453,0.48399,93.889,93.835,2.69382355]
["bitfinex","SOLUSD",1644820753752,0.48399,93.889,93.836,0.25]
["bitfinex","SOLUSD",1644820753953,0.48399,93.889,93.835,2.69382355]
["bitfinex","SOLUSD",1644820754157,0.48399,93.889,93.837,2.69382355]
["bitfinex","SOLUSD",1644820754352,0.48399,93.889,93.838,38.37889688]
["bitfinex","SOLUSD",1644820754753,0.48399,93.889,93.839,2.69382355]
["bitfinex","SOLUSD",1644820754953,0.48399,93.889,93.84,5.325]
["bitfinex","SOLUSD",1644820755352,0.48399,93.889,93.841,2.69382355]
["bitfinex","SOLUSD",1644820758054,0.48399,93.889,93.84,15.38]
["bitfinex","SOLUSD",1644820759658,0.48399,93.889,93.841,5.325]
["bitfinex","SOLUSD",1644820760961,0.48399,93.889,93.84,31.3623]
["bitfinex","SOLUSD",1644820762262,5.325,93.888,93.84,31.3623]
["bitfinex","SOLUSD",1644820763363,0.48399,93.889,93.84,31.3623]
["bitfinex","SOLUSD",1644820763763,0.48399,93.889,93.841,5.325]
["bitfinex","SOLUSD",1644820764563,0.48399,93.889,93.84,31.3623]
["bitfinex","SOLUSD",1644820767769,0.48399,93.889,93.841,109.99382355]
["bitfinex","SOLUSD",1644820767969,0.48399,93.889,93.841,110.24382355]
["bitfinex","SOLUSD",1644820768168,0.48399,93.889,93.842,2.69382355]
["bitfinex","SOLUSD",1644820768570,0.48399,93.889,93.843,0.25]
["bitfinex","SOLUSD",1644820770072,0.48399,93.889,93.845,107.3]
["bitfinex","SOLUSD",1644820770382,0.48399,93.889,93.846,5.325]
["bitfinex","SOLUSD",1644820770573,0.48399,93.889,93.846,2.69382355]
["bitfinex","SOLUSD",1644820770774,0.48399,93.889,93.847,2.94382355]
["bitfinex","SOLUSD",1644820770972,0.48399,93.889,93.848,5.325]
["bitfinex","SOLUSD",1644820771175,0.48399,93.889,93.848,8.01882355]
["bitfinex","SOLUSD",1644820773374,0.48399,93.889,93.849,109.99382355]
["bitfinex","SOLUSD",1644820773575,0.48399,93.889,93.85,5.325]
["bitfinex","SOLUSD",1644820773975,0.48399,93.889,93.851,0.25]
["bitfinex","SOLUSD",1644820774174,0.48399,93.889,93.852,5.325]
["bitfinex","SOLUSD",1644820774575,0.48399,93.889,93.853,40.69645476]
["bitfinex","SOLUSD",1644820774778,0.48399,93.889,93.854,5.325]
["bitfinex","SOLUSD",1644820779481,0.48399,93.889,93.853,40.44645476]
["bitfinex","SOLUSD",1644820781085,0.48399,93.889,93.845,22.8228]
["bitfinex","SOLUSD",1644820781086,0.48399,93.889,93.838,5.325]
["bitfinex","SOLUSD",1644820781285,5.325,93.888,93.823,3.01764515]
["bitfinex","SOLUSD",1644820781487,5.325,93.888,93.817,3.01764515]
["bitfinex","SOLUSD",1644820781704,5.325,93.888,93.816,3.01764515]
["bitfinex","SOLUSD",1644820782103,33.16269927,93.887,93.817,41.47449275]
["bitfinex","SOLUSD",1644820782304,5.327,93.886,93.818,6.02155975]
["bitfinex","SOLUSD",1644820782903,23.2263,93.885,93.818,6.02155975]
["bitfinex","SOLUSD",1644820783103,5.327,93.884,93.803,3.01764515]
["bitfinex","SOLUSD",1644820783305,5.327,93.884,93.802,3.01764515]
["bitfinex","SOLUSD",1644820783504,5.327,93.884,93.78,15.38]
["bitfinex","SOLUSD",1644820783505,26.75052355,93.883,93.8,3.01764515]
["bitfinex","SOLUSD",1644820783705,5.328,93.882,93.8,3.01764515]
["bitfinex","SOLUSD",1644820783905,5.328,93.882,93.801,40.85455823]
["bitfinex","SOLUSD",1644820784105,15.9941,93.88,93.801,40.85455823]
["bitfinex","SOLUSD",1644820784306,5.328,93.879,93.802,6.02155975]
["bitfinex","SOLUSD",1644820784810,5.328,93.879,93.803,6.02155975]
["bitfinex","SOLUSD",1644820785310,5.328,93.879,93.804,6.02155975]
["bitfinex","SOLUSD",1644820785507,5.328,93.879,93.797,3.01764515]
["bitfinex","SOLUSD",1644820785708,5.328,93.879,93.8,44.83534893]
["bitfinex","SOLUSD",1644820786109,5.328,93.879,93.801,6.01360236]
["bitfinex","SOLUSD",1644820786706,5.328,93.879,93.8,44.83534893]
["bitfinex","SOLUSD",1644820786908,5.328,93.879,93.793,5.328]
["bitfinex","SOLUSD",1644820787210,2.69382355,93.878,93.793,5.328]
["bitfinex","SOLUSD",1644820787409,5.328,93.877,93.793,5.328]
["bitfinex","SOLUSD",1644820787810,5.328,93.878,93.788,5.328]
["bitfinex","SOLUSD",1644820790510,2.69382355,93.877,93.788,5.328]
["bitfinex","SOLUSD",1644820790710,107.3,93.869,93.787,111.3]
["bitfinex","SOLUSD",1644820790910,107.3,93.859,93.787,111.3]
["bitfinex","SOLUSD",1644820791109,107.3,93.859,93.754,190.9]
["bitfinex","SOLUSD",1644820791110,107.3,93.849,93.771,0.024]
["bitfinex","SOLUSD",1644820791310,5.329,93.848,93.772,0.024]
["bitfinex","SOLUSD",1644820791513,107.3,93.847,93.772,0.024]
["bitfinex","SOLUSD",1644820791710,5.329,93.846,93.754,5.329]
["bitfinex","SOLUSD",1644820791909,5.329,93.846,93.754,11.35014282]
["bitfinex","SOLUSD",1644820792114,107.3,93.847,93.754,5.353]
["bitfinex","SOLUSD",1644820792414,5.33,93.846,93.754,5.353]
["bitfinex","SOLUSD",1644820793016,107.3,93.839,93.754,5.353]
["bitfinex","SOLUSD",1644820793213,5.33,93.838,93.754,5.353]
["bitfinex","SOLUSD",1644820795722,5.33,93.838,93.754,0.024]
["bitfinex","SOLUSD",1644820797420,5.33,93.838,93.745,0.024]
["bitfinex","SOLUSD",1644820798622,5.33,93.838,93.746,5.33]
["bitfinex","SOLUSD",1644820798823,16.0028,93.83,93.734,5.354]
["bitfinex","SOLUSD",1644820799120,16.0028,93.83,93.746,0.024]
["bitfinex","SOLUSD",1644820799322,16.0028,93.83,93.747,5.355]
["bitfinex","SOLUSD",1644820799323,41.93692784,93.829,93.747,5.355]
["bitfinex","SOLUSD",1644820799523,36.60592784,93.829,93.747,5.355]
["bitfinex","SOLUSD",1644820799733,36.60592784,93.829,93.751,107.3]
["bitfinex","SOLUSD",1644820799930,36.60592784,93.829,93.753,107.3]
["bitfinex","SOLUSD",1644820800125,24.3381,93.848,93.755,107.3]
["bitfinex","SOLUSD",1644820800325,24.3381,93.848,93.757,107.3]
["bitfinex","SOLUSD",1644820800527,24.3381,93.848,93.77,15.38]
["bitfinex","SOLUSD",1644820800725,24.3381,93.848,93.771,5.329]
["bitfinex","SOLUSD",1644820800927,5.329,93.847,93.771,5.353]
["bitfinex","SOLUSD",1644820801127,39.730697,93.847,93.772,43.20870342]
["bitfinex","SOLUSD",1644820801431,64.460697,93.847,93.773,5.329]
["bitfinex","SOLUSD",1644820801629,64.460697,93.847,93.774,0.274]
["bitfinex","SOLUSD",1644820801827,64.460697,93.847,93.775,5.353]
["bitfinex","SOLUSD",1644820802230,59.131697,93.847,93.776,0.25]
["bitfinex","SOLUSD",1644820802426,59.131697,93.847,93.777,0.024]
["bitfinex","SOLUSD",1644820802627,5.329,93.846,93.777,0.024]
["bitfinex","SOLUSD",1644820802827,5.329,93.846,93.776,0.024]
["bitfinex","SOLUSD",1644820803227,59.131697,93.847,93.776,0.024]
["bitfinex","SOLUSD",1644820804331,24.73,93.847,93.776,0.024]
["bitfinex","SOLUSD",1644820804531,24.73,93.847,93.777,5.329]
["bitfinex","SOLUSD",1644820804732,24.73,93.847,93.773,5.603]
["bitfinex","SOLUSD",1644820804733,5.329,93.846,93.773,5.603]
["bitfinex","SOLUSD",1644820805035,5.329,93.846,93.777,0.024]
["bitfinex","SOLUSD",1644820805331,5.329,93.846,93.778,0.024]
["bitfinex","SOLUSD",1644820805536,24.73,93.847,93.779,5.329]
["bitfinex","SOLUSD",1644820805733,5.329,93.846,93.779,5.329]
["bitfinex","SOLUSD",1644820805933,5.329,93.846,93.78,0.024]
["bitfinex","SOLUSD",1644820806133,5.329,93.846,93.775,0.024]
["bitfinex","SOLUSD",1644820806335,5.329,93.846,93.776,0.024]
["bitfinex","SOLUSD",1644820806734,5.329,93.846,93.773,5.353]
["bitfinex","SOLUSD",1644820806935,5.329,93.846,93.774,0.024]
["bitfinex","SOLUSD",1644820807335,112.629,93.846,93.774,0.024]
["bitfinex","SOLUSD",1644820807735,2.69382355,93.845,93.774,0.024]
["bitfinex","SOLUSD",1644820807935,5.329,93.844,93.774,0.024]
["bitfinex","SOLUSD",1644820808237,2.69382355,93.843,93.774,0.024]
["bitfinex","SOLUSD",1644820808435,5.33,93.842,93.774,0.024]
["bitfinex","SOLUSD",1644820810745,107.3,93.839,93.774,0.024]
["bitfinex","SOLUSD",1644820810938,107.3,93.837,93.774,0.024]
["bitfinex","SOLUSD",1644820811141,5.33,93.836,93.774,0.024]
["bitfinex","SOLUSD",1644820811539,107.3,93.834,93.774,0.024]
["bitfinex","SOLUSD",1644820811939,107.3,93.829,93.774,0.024]
["bitfinex","SOLUSD",1644820812138,5.33,93.828,93.773,5.329]
["bitfinex","SOLUSD",1644820812338,107.3,93.827,93.773,5.329]
["bitfinex","SOLUSD",1644820812545,5.33,93.826,93.773,5.329]
["bitfinex","SOLUSD",1644820812738,5.33,93.826,93.737,3.01764515]
["bitfinex","SOLUSD",1644820812940,107.3,93.825,93.737,0.024]
["bitfinex","SOLUSD",1644820813142,107.3,93.819,93.738,0.024]
["bitfinex","SOLUSD",1644820813343,107.3,93.817,93.734,0.024]
["bitfinex","SOLUSD",1644820813540,107.3,93.817,93.731,0.024]
["bitfinex","SOLUSD",1644820813742,107.3,93.815,93.731,0.024]
["bitfinex","SOLUSD",1644820814140,5.332,93.814,93.731,0.024]
["bitfinex","SOLUSD",1644820814340,16.0089,93.8,93.731,0.024]
["bitfinex","SOLUSD",1644820814541,66.09533106,93.799,93.732,5.332]
["bitfinex","SOLUSD",1644820814742,5.332,93.798,93.733,0.024]
["bitfinex","SOLUSD",1644820814944,4.832,93.798,93.734,5.332]
["bitfinex","SOLUSD",1644820815361,4.832,93.798,93.735,0.024]
["bitfinex","SOLUSD",1644820815563,112.132,93.798,93.735,0.024]
["bitfinex","SOLUSD",1644820815967,4.832,93.798,93.735,0.024]
["bitfinex","SOLUSD",1644820816364,4.832,93.798,93.735,39.6766825]
["bitfinex","SOLUSD",1644820816564,4.832,93.798,93.736,5.356]
["bitfinex","SOLUSD",1644820816764,4.832,93.798,93.737,0.024]
["bitfinex","SOLUSD",1644820816963,4.832,93.798,93.738,5.332]
["bitfinex","SOLUSD",1644820825771,4.77124733,93.798,93.738,5.332]
["bitfinex","SOLUSD",1644820825974,4.77124733,93.798,93.738,13.082]
["bitfinex","SOLUSD",1644820826173,4.77124733,93.798,93.739,6.25379998]
["bitfinex","SOLUSD",1644820826375,4.77124733,93.798,93.74,11.33579998]
["bitfinex","SOLUSD",1644820826571,4.77124733,93.798,93.741,6.25379998]
["bitfinex","SOLUSD",1644820826771,4.77124733,93.798,93.741,6.00379998]
["bitfinex","SOLUSD",1644820826971,4.77124733,93.798,93.742,11.58579998]
["bitfinex","SOLUSD",1644820827174,4.77124733,93.798,93.742,6.25379998]
["bitfinex","SOLUSD",1644820827372,4.77124733,93.798,93.743,11.33579998]
["bitfinex","SOLUSD",1644820827573,4.77124733,93.798,93.744,6.25379998]
["bitfinex","SOLUSD",1644820827771,4.77124733,93.798,93.745,11.33579998]
["bitfinex","SOLUSD",1644820827974,4.77124733,93.798,93.746,6.00379998]
["bitfinex","SOLUSD",1644820828172,4.77124733,93.798,93.747,5.332]
["bitfinex","SOLUSD",1644820828575,4.77124733,93.798,93.744,5.332]
["bitfinex","SOLUSD",1644820828872,4.77124733,93.798,93.745,6.00467479]
["bitfinex","SOLUSD",1644820829076,4.77124733,93.798,93.746,5.332]
["bitfinex","SOLUSD",1644820829572,4.77124733,93.798,93.747,0.25]
["bitfinex","SOLUSD",1644820830780,4.77124733,93.798,93.748,6.00302282]
["bitfinex","SOLUSD",1644820831178,4.77124733,93.798,93.746,5.332]
["bitfinex","SOLUSD",1644820832276,4.77124733,93.798,93.747,6.00486389]
["bitfinex","SOLUSD",1644820832476,4.77124733,93.798,93.748,5.332]
["bitfinex","SOLUSD",1644820832877,4.77124733,93.798,93.742,5.332]
["bitfinex","SOLUSD",1644820833080,4.77124733,93.798,93.743,6.00490155]
["bitfinex","SOLUSD",1644820833282,4.77124733,93.798,93.744,5.332]
["bitfinex","SOLUSD",1644820833581,4.77124733,93.798,93.745,6.00490155]
["bitfinex","SOLUSD",1644820833782,4.77124733,93.798,93.746,5.332]
["bitfinex","SOLUSD",1644820833980,4.77124733,93.798,93.747,6.00490155]
["bitfinex","SOLUSD",1644820834183,4.77124733,93.798,93.745,6.00490155]
["bitfinex","SOLUSD",1644820835284,4.77124733,93.798,93.746,5.332]
["bitfinex","SOLUSD",1644820835583,4.77124733,93.798,93.747,6.00490155]
["bitfinex","SOLUSD",1644820835783,4.77124733,93.798,93.748,5.332]
["bitfinex","SOLUSD",1644820835986,4.77124733,93.798,93.748,5.582]
["bitfinex","SOLUSD",1644820836185,4.77124733,93.798,93.75,46.47534741]
["bitfinex","SOLUSD",1644820836385,4.77124733,93.798,93.751,6.00490155]
["bitfinex","SOLUSD",1644820836788,4.77124733,93.798,93.737,3.04164515]
["bitfinex","SOLUSD",1644820836985,4.77124733,93.798,93.736,3.01764515]
["bitfinex","SOLUSD",1644820837186,4.77124733,93.798,93.734,3.01764515]
["bitfinex","SOLUSD",1644820837387,4.77124733,93.798,93.736,43.69156682]
["bitfinex","SOLUSD",1644820837587,23.8727,93.797,93.737,6.00490155]
["bitfinex","SOLUSD",1644820837788,23.8727,93.797,93.737,11.36090155]
["bitfinex","SOLUSD",1644820837987,23.8727,93.797,93.738,6.00490155]
["bitfinex","SOLUSD",1644820838187,23.8727,93.797,93.738,6.02890155]
["bitfinex","SOLUSD",1644820839688,23.8727,93.797,93.738,11.36090155]
["bitfinex","SOLUSD",1644820839889,23.8727,93.797,93.738,6.02890155]
["bitfinex","SOLUSD",1644820840090,23.8727,93.797,93.739,6.00490155]
["bitfinex","SOLUSD",1644820840289,107.3,93.796,93.739,11.33690155]
["bitfinex","SOLUSD",1644820840689,107.3,93.796,93.739,5.332]
["bitfinex","SOLUSD",1644820840888,23.8727,93.797,93.739,5.332]
["bitfinex","SOLUSD",1644820841607,23.8727,93.797,93.726,5.332]
["bitfinex","SOLUSD",1644820841791,23.8727,93.797,93.728,0.024]
["bitfinex","SOLUSD",1644820842789,23.8727,93.797,93.731,3.01764515]
["bitfinex","SOLUSD",1644820842994,23.8727,93.797,93.732,5.356]
["bitfinex","SOLUSD",1644820843189,23.8727,93.797,93.733,6.01758609]
["bitfinex","SOLUSD",1644820843389,23.8727,93.797,93.734,5.332]
["bitfinex","SOLUSD",1644820843590,23.8727,93.797,93.735,6.04158609]
["bitfinex","SOLUSD",1644820843892,23.8727,93.797,93.736,5.332]
["bitfinex","SOLUSD",1644820844093,23.8727,93.797,93.736,6.01758609]
["bitfinex","SOLUSD",1644820844292,23.8727,93.797,93.737,0.024]
["bitfinex","SOLUSD",1644820844496,23.8727,93.797,93.735,6.04158609]
["bitfinex","SOLUSD",1644820844691,23.8727,93.797,93.736,5.356]
["bitfinex","SOLUSD",1644820844890,23.8727,93.797,93.737,6.01758609]
["bitfinex","SOLUSD",1644820845093,23.8727,93.797,93.736,6.01758609]
["bitfinex","SOLUSD",1644820845290,23.8727,93.797,93.737,5.356]
["bitfinex","SOLUSD",1644820845489,23.8727,93.797,93.738,6.01758609]
["bitfinex","SOLUSD",1644820845891,23.8727,93.797,93.738,6.04158609]
["bitfinex","SOLUSD",1644820847994,23.8727,93.797,93.74,47.62526459]
["bitfinex","SOLUSD",1644820848201,23.8727,93.797,93.741,6.01758609]
["bitfinex","SOLUSD",1644820848995,4.77124733,93.798,93.748,3.01764515]
["bitfinex","SOLUSD",1644820849195,4.77124733,93.798,93.755,3.01764515]
["bitfinex","SOLUSD",1644820849398,4.77124733,93.798,93.756,5.331]
["bitfinex","SOLUSD",1644820849596,4.77124733,93.798,93.757,3.01764515]
["bitfinex","SOLUSD",1644820849897,4.77124733,93.798,93.758,3.01764515]
["bitfinex","SOLUSD",1644820850096,4.77124733,93.798,93.759,48.80983887]
["bitfinex","SOLUSD",1644820850298,4.77124733,93.798,93.76,6.01758609]
["bitfinex","SOLUSD",1644820850501,4.77124733,93.798,93.761,5.331]
["bitfinex","SOLUSD",1644820850699,4.77124733,93.798,93.761,5.581]
["bitfinex","SOLUSD",1644820850901,4.77124733,93.798,93.762,9.03523124]
["bitfinex","SOLUSD",1644820851100,4.77124733,93.798,93.763,5.331]
["bitfinex","SOLUSD",1644820851301,4.77124733,93.798,93.764,6.01758609]
["bitfinex","SOLUSD",1644820851903,4.77124733,93.798,93.765,5.331]
["bitfinex","SOLUSD",1644820852103,4.77124733,93.798,93.766,6.26758609]
["bitfinex","SOLUSD",1644820852304,4.77124733,93.798,93.767,5.331]
["bitfinex","SOLUSD",1644820852503,4.77124733,93.798,93.767,11.34858609]
["bitfinex","SOLUSD",1644820852705,4.77124733,93.798,93.77,15.38]
["bitfinex","SOLUSD",1644820852904,4.77124733,93.798,93.771,11.34858609]
["bitfinex","SOLUSD",1644820853106,24.389,93.833,93.772,113.31758609]
["bitfinex","SOLUSD",1644820853402,24.866,93.853,93.777,107.3]
["bitfinex","SOLUSD",1644820853603,24.866,93.853,93.78,15.38]
["bitfinex","SOLUSD",1644820854003,24.866,93.853,93.781,6.01758609]
["bitfinex","SOLUSD",1644820855209,24.866,93.853,93.78,31.0104]
["bitfinex","SOLUSD",1644820855407,24.866,93.853,93.781,5.353]
["bitfinex","SOLUSD",1644820856741,24.866,93.853,93.795,1.4791105]
["bitfinex","SOLUSD",1644820856943,24.866,93.853,93.796,36.63670554]
["bitfinex","SOLUSD",1644820860374,107.3,93.852,93.788,1.4791105]
["bitfinex","SOLUSD",1644820860549,109.99382355,93.852,93.78,1.4791105]
["bitfinex","SOLUSD",1644820860751,107.3,93.852,93.781,0.024]
["bitfinex","SOLUSD",1644820860950,2.69382355,93.851,93.781,0.024]
["bitfinex","SOLUSD",1644820861150,2.69382355,93.851,93.776,1.4791105]
["bitfinex","SOLUSD",1644820861350,2.69382355,93.851,93.778,0.024]
["bitfinex","SOLUSD",1644820861551,2.69382355,93.851,93.775,1.4791105]
["bitfinex","SOLUSD",1644820861750,2.69382355,93.851,93.776,0.024]
["bitfinex","SOLUSD",1644820861953,15.9991,93.85,93.776,0.024]
["bitfinex","SOLUSD",1644820862150,107.3,93.849,93.776,0.024]
["bitfinex","SOLUSD",1644820862350,107.3,93.849,93.774,1.4791105]
["bitfinex","SOLUSD",1644820862549,2.69382355,93.851,93.775,0.024]
["bitfinex","SOLUSD",1644820862550,107.3,93.847,93.775,0.024]
["bitfinex","SOLUSD",1644820862751,107.3,93.847,93.771,1.4791105]
["bitfinex","SOLUSD",1644820862951,107.3,93.847,93.772,0.024]
["bitfinex","SOLUSD",1644820863553,107.3,93.847,93.772,1.5031105]
["bitfinex","SOLUSD",1644820863756,107.3,93.847,93.772,1.4791105]
["bitfinex","SOLUSD",1644820863956,107.3,93.839,93.773,0.024]
["bitfinex","SOLUSD",1644820864153,43.72256796,93.838,93.773,1.5031105]
["bitfinex","SOLUSD",1644820864358,43.72256796,93.838,93.776,39.02146079]
["bitfinex","SOLUSD",1644820864562,23.2594,93.837,93.778,1.4791105]
["bitfinex","SOLUSD",1644820864758,23.2594,93.837,93.779,6.8091105]
["bitfinex","SOLUSD",1644820864958,23.2594,93.837,93.779,1.4791105]
["bitfinex","SOLUSD",1644820865361,107.3,93.836,93.779,1.4791105]
["bitfinex","SOLUSD",1644820865561,107.3,93.836,93.771,1.4791105]
["bitfinex","SOLUSD",1644820865964,23.2594,93.837,93.772,0.024]
["bitfinex","SOLUSD",1644820866165,23.2594,93.837,93.774,46.72161369]
["bitfinex","SOLUSD",1644820866366,23.2594,93.837,93.775,5.354]
["bitfinex","SOLUSD",1644820866666,23.2594,93.837,93.774,0.024]
["bitfinex","SOLUSD",1644820866865,2.69382355,93.836,93.772,0.024]
["bitfinex","SOLUSD",1644820867068,23.2594,93.837,93.773,5.33]
["bitfinex","SOLUSD",1644820867266,23.2594,93.837,93.774,0.024]
["bitfinex","SOLUSD",1644820867468,23.2594,93.837,93.775,5.33]
["bitfinex","SOLUSD",1644820867767,23.2594,93.837,93.776,39.13785614]
["bitfinex","SOLUSD",1644820867984,23.2594,93.837,93.776,39.11385614]
["bitfinex","SOLUSD",1644820868181,23.2594,93.837,93.777,0.024]
["bitfinex","SOLUSD",1644820868383,23.2594,93.837,93.777,5.354]
["bitfinex","SOLUSD",1644820868587,23.2594,93.837,93.777,6.8331105]
["bitfinex","SOLUSD",1644820868787,23.2594,93.837,93.779,1.4791105]
["bitfinex","SOLUSD",1644820868985,23.2594,93.837,93.78,6.8091105]
["bitfinex","SOLUSD",1644820869386,23.2594,93.837,93.781,1.4791105]
["bitfinex","SOLUSD",1644820869590,24.866,93.853,93.79,1.4791105]
["bitfinex","SOLUSD",1644820869887,24.866,93.853,93.797,1.4791105]
["bitfinex","SOLUSD",1644820870586,39.88763801,93.852,93.797,1.4791105]
["bitfinex","SOLUSD",1644820870986,39.88763801,93.852,93.796,1.4791105]
["bitfinex","SOLUSD",1644820871187,39.88763801,93.852,93.795,1.4791105]
["bitfinex","SOLUSD",1644820871386,39.88763801,93.852,93.794,1.4791105]
["bitfinex","SOLUSD",1644820871885,23.276,93.851,93.794,1.4791105]
["bitfinex","SOLUSD",1644820873087,23.276,93.851,93.795,1.4791105]
["bitfinex","SOLUSD",1644820874089,23.276,93.851,93.792,1.4791105]
["bitfinex","SOLUSD",1644820874502,23.276,93.851,93.791,1.4791105]
["bitfinex","SOLUSD",1644820874695,23.276,93.851,93.79,1.4791105]
["bitfinex","SOLUSD",1644820875192,107.3,93.85,93.791,1.4791105]
["bitfinex","SOLUSD",1644820875389,107.3,93.85,93.79,1.4791105]
["bitfinex","SOLUSD",1644820876192,107.3,93.85,93.788,1.4791105]
["bitfinex","SOLUSD",1644820876392,107.3,93.85,93.789,1.4791105]
["bitfinex","SOLUSD",1644820876594,107.3,93.85,93.791,1.4791105]
["bitfinex","SOLUSD",1644820876993,107.3,93.85,93.793,1.4791105]
["bitfinex","SOLUSD",1644820877195,107.3,93.85,93.772,6.03312824]
["bitfinex","SOLUSD",1644820877196,107.3,93.85,93.792,1.4791105]
["bitfinex","SOLUSD",1644820877393,23.276,93.851,93.766,3.01764515]
["bitfinex","SOLUSD",1644820877394,107.3,93.848,93.766,3.01764515]
["bitfinex","SOLUSD",1644820877793,2.69382355,93.847,93.762,2.90044091]
["bitfinex","SOLUSD",1644820877994,2.69382355,93.847,93.713,4.54194193]
["bitfinex","SOLUSD",1644820877995,109.83,93.846,93.713,4.54194193]
["bitfinex","SOLUSD",1644820878197,144.60590931,93.846,93.708,5.33]
["bitfinex","SOLUSD",1644820878394,20.73809154,93.845,93.717,46.54591331]
["bitfinex","SOLUSD",1644820878595,107.3,93.829,93.717,46.54591331]
["bitfinex","SOLUSD",1644820878795,107.3,93.827,93.717,46.54591331]
["bitfinex","SOLUSD",1644820878995,107.3,93.827,93.718,5.332]
["bitfinex","SOLUSD",1644820879197,2.533,93.826,93.718,5.582]
["bitfinex","SOLUSD",1644820879396,5.22682355,93.826,93.718,28.1693]
["bitfinex","SOLUSD",1644820879596,2.69382355,93.825,93.718,28.1693]
["bitfinex","SOLUSD",1644820879798,2.533,93.824,93.718,28.1693]
["bitfinex","SOLUSD",1644820879996,107.3,93.819,93.718,28.1693]
["bitfinex","SOLUSD",1644820880195,2.533,93.818,93.718,28.1693]
["bitfinex","SOLUSD",1644820880596,107.3,93.816,93.718,28.1693]
["bitfinex","SOLUSD",1644820880798,2.533,93.815,93.718,22.8373]
["bitfinex","SOLUSD",1644820882010,107.3,93.809,93.718,22.8373]
["bitfinex","SOLUSD",1644820882198,107.3,93.807,93.718,22.8373]
["bitfinex","SOLUSD",1644820882500,107.3,93.805,93.718,22.8373]
["bitfinex","SOLUSD",1644820882698,107.3,93.805,93.719,5.332]
["bitfinex","SOLUSD",1644820883100,107.3,93.805,93.72,0.25]
["bitfinex","SOLUSD",1644820883303,23.1196,93.806,93.721,5.332]
["bitfinex","SOLUSD",1644820883702,23.1196,93.806,93.722,107.55]
["bitfinex","SOLUSD",1644820883902,23.1196,93.806,93.723,5.332]
["bitfinex","SOLUSD",1644820884103,23.1196,93.806,93.724,0.25]
["bitfinex","SOLUSD",1644820884302,23.1196,93.806,93.725,5.332]
["bitfinex","SOLUSD",1644820884501,23.1196,93.806,93.726,107.3]
["bitfinex","SOLUSD",1644820884803,23.1196,93.806,93.727,5.332]
["bitfinex","SOLUSD",1644820885201,23.1196,93.806,93.728,0.25]
["bitfinex","SOLUSD",1644820885402,23.1196,93.806,93.729,5.332]
["bitfinex","SOLUSD",1644820885603,23.1196,93.806,93.73,0.25]
["bitfinex","SOLUSD",1644820885801,23.1196,93.806,93.731,5.332]
["bitfinex","SOLUSD",1644820886007,107.3,93.805,93.731,5.332]
["bitfinex","SOLUSD",1644820886205,107.3,93.805,93.732,0.25]
["bitfinex","SOLUSD",1644820886206,2.537,93.804,93.732,0.25]
["bitfinex","SOLUSD",1644820886806,2.545,93.805,93.732,0.25]
["bitfinex","SOLUSD",1644820887006,23.1196,93.806,93.733,5.332]
["bitfinex","SOLUSD",1644820887209,2.517,93.804,93.734,0.25]
["bitfinex","SOLUSD",1644820887406,23.1196,93.806,93.735,5.332]
["bitfinex","SOLUSD",1644820887609,23.1196,93.806,93.736,0.25]
["bitfinex","SOLUSD",1644820887808,23.1196,93.806,93.737,5.332]
["bitfinex","SOLUSD",1644820888007,23.1196,93.806,93.734,0.25]
["bitfinex","SOLUSD",1644820888008,2.475,93.805,93.734,0.25]
["bitfinex","SOLUSD",1644820888206,23.1196,93.806,93.735,5.332]
["bitfinex","SOLUSD",1644820888409,23.1196,93.806,93.751,2.897]
["bitfinex","SOLUSD",1644820888810,2.447,93.805,93.751,2.897]
["bitfinex","SOLUSD",1644820891814,23.1196,93.806,93.751,2.897]
["bitfinex","SOLUSD",1644820892013,24.4411,93.817,93.752,0.25]
["bitfinex","SOLUSD",1644820892214,2.529,93.821,93.752,0.25]
["bitfinex","SOLUSD",1644820893217,43.42633532,93.82,93.752,0.25]
["bitfinex","SOLUSD",1644820893415,43.42633532,93.82,93.753,0.024]
["bitfinex","SOLUSD",1644820895142,43.42633532,93.82,93.754,5.331]
["bitfinex","SOLUSD",1644820895339,43.42633532,93.82,93.755,0.024]
["bitfinex","SOLUSD",1644820895538,43.42633532,93.82,93.758,107.3]
["bitfinex","SOLUSD",1644820895738,43.42633532,93.82,93.759,5.331]
["bitfinex","SOLUSD",1644820895938,2.531,93.819,93.759,0.024]
["bitfinex","SOLUSD",1644820896240,2.531,93.819,93.76,0.024]
["bitfinex","SOLUSD",1644820896439,2.531,93.819,93.759,0.024]
["bitfinex","SOLUSD",1644820896641,43.42633532,93.82,93.758,0.024]
["bitfinex","SOLUSD",1644820898440,22.5412,93.819,93.758,0.024]
["bitfinex","SOLUSD",1644820898640,2.532,93.818,93.758,0.024]
["bitfinex","SOLUSD",1644820898842,2.532,93.818,93.757,44.81429863]
["bitfinex","SOLUSD",1644820899042,22.5412,93.819,93.757,44.81429863]
["bitfinex","SOLUSD",1644820899242,22.5412,93.819,93.758,0.024]
["bitfinex","SOLUSD",1644820903749,2.531,93.818,93.758,0.024]
["bitfinex","SOLUSD",1644820903949,2.531,93.818,93.757,44.81429863]
["bitfinex","SOLUSD",1644820904750,2.531,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644820905452,109.831,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644820907455,2.531,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644820907954,109.831,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644820909651,2.531,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644820911053,22.5412,93.819,93.752,5.355]
["bitfinex","SOLUSD",1644820911257,107.3,93.818,93.753,0.024]
["bitfinex","SOLUSD",1644820912455,2.531,93.817,93.753,0.024]
["bitfinex","SOLUSD",1644820912758,2.531,93.817,93.752,0.024]
["bitfinex","SOLUSD",1644820913556,2.531,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644820916557,22.5412,93.819,93.752,0.024]
["bitfinex","SOLUSD",1644820918261,2.531,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644820918463,2.531,93.818,93.753,5.331]
["bitfinex","SOLUSD",1644820918661,2.531,93.818,93.754,0.024]
["bitfinex","SOLUSD",1644820918862,2.531,93.818,93.755,5.331]
["bitfinex","SOLUSD",1644820919265,2.531,93.818,93.756,0.024]
["bitfinex","SOLUSD",1644820919465,2.531,93.818,93.753,0.024]
["bitfinex","SOLUSD",1644820919667,2.531,93.818,93.754,5.355]
["bitfinex","SOLUSD",1644820919872,2.531,93.818,93.754,5.331]
["bitfinex","SOLUSD",1644820920171,2.531,93.818,93.755,0.024]
["bitfinex","SOLUSD",1644820920396,2.531,93.818,93.756,5.331]
["bitfinex","SOLUSD",1644820920773,2.531,93.818,93.757,0.024]
["bitfinex","SOLUSD",1644820920975,2.531,93.818,93.753,0.024]
["bitfinex","SOLUSD",1644820921171,2.531,93.818,93.754,5.331]
["bitfinex","SOLUSD",1644820921373,22.5412,93.819,93.754,5.331]
["bitfinex","SOLUSD",1644820921673,22.5412,93.819,93.755,0.024]
["bitfinex","SOLUSD",1644820921877,2.531,93.854,93.761,107.3]
["bitfinex","SOLUSD",1644820922074,24.3097,93.868,93.77,15.9932]
["bitfinex","SOLUSD",1644820922275,26.8417,93.868,93.77,31.3732]
["bitfinex","SOLUSD",1644820922476,26.8417,93.868,93.771,0.25]
["bitfinex","SOLUSD",1644820922675,40.84916042,93.85,93.773,37.98363393]
["bitfinex","SOLUSD",1644820922874,40.84916042,93.85,93.774,5.329]
["bitfinex","SOLUSD",1644820923074,40.84916042,93.85,93.774,8.27282355]
["bitfinex","SOLUSD",1644820923275,40.84916042,93.85,93.774,5.579]
["bitfinex","SOLUSD",1644820923478,40.84916042,93.85,93.775,25.28232355]
["bitfinex","SOLUSD",1644820923677,40.84916042,93.85,93.776,5.579]
["bitfinex","SOLUSD",1644820923876,40.84916042,93.85,93.776,8.27282355]
["bitfinex","SOLUSD",1644820924078,40.84916042,93.85,93.777,2.69382355]
["bitfinex","SOLUSD",1644820924277,40.84916042,93.85,93.778,5.329]
["bitfinex","SOLUSD",1644820924478,40.84916042,93.85,93.778,5.579]
["bitfinex","SOLUSD",1644820924679,26.8417,93.868,93.779,2.69382355]
["bitfinex","SOLUSD",1644820924876,24.3097,93.868,93.78,5.329]
["bitfinex","SOLUSD",1644820925078,2.531,93.867,93.78,5.579]
["bitfinex","SOLUSD",1644820925278,2.531,93.867,93.781,2.69382355]
["bitfinex","SOLUSD",1644820925478,2.531,93.867,93.782,5.329]
["bitfinex","SOLUSD",1644820925677,40.87780144,93.858,93.782,5.579]
["bitfinex","SOLUSD",1644820925878,25.0856,93.857,93.783,2.69382355]
["bitfinex","SOLUSD",1644820926081,25.0856,93.857,93.784,5.579]
["bitfinex","SOLUSD",1644820926479,25.0856,93.857,93.785,2.69382355]
["bitfinex","SOLUSD",1644820926678,25.0856,93.857,93.786,0.25]
["bitfinex","SOLUSD",1644820927179,25.0856,93.857,93.788,39.72999542]
["bitfinex","SOLUSD",1644820927582,25.0856,93.857,93.789,0.25]
["bitfinex","SOLUSD",1644820927780,2.531,93.85,93.789,0.25]
["bitfinex","SOLUSD",1644820927978,22.5566,93.857,93.79,5.329]
["bitfinex","SOLUSD",1644820928279,2.533,93.85,93.791,0.25]
["bitfinex","SOLUSD",1644820928579,2.533,93.85,93.789,0.25]
["bitfinex","SOLUSD",1644820932082,2.533,93.85,93.776,0.25]
["bitfinex","SOLUSD",1644820932382,22.5566,93.857,93.776,0.25]
["bitfinex","SOLUSD",1644820932583,2.529,93.85,93.776,0.25]
["bitfinex","SOLUSD",1644820932884,2.529,93.85,93.776,36.17359647]
["bitfinex","SOLUSD",1644820933985,2.529,93.85,93.777,5.329]
["bitfinex","SOLUSD",1644820934183,2.529,93.85,93.778,0.25]
["bitfinex","SOLUSD",1644820934384,2.529,93.85,93.779,5.329]
["bitfinex","SOLUSD",1644820934582,2.529,93.85,93.78,0.25]
["bitfinex","SOLUSD",1644820934782,2.529,93.85,93.781,5.329]
["bitfinex","SOLUSD",1644820935184,2.529,93.85,93.782,0.25]
["bitfinex","SOLUSD",1644820936309,2.529,93.85,93.783,5.329]
["bitfinex","SOLUSD",1644820936714,2.529,93.85,93.784,0.25]
["bitfinex","SOLUSD",1644820937610,2.529,93.85,93.777,0.25]
["bitfinex","SOLUSD",1644820939316,2.529,93.85,93.775,22.5885]
["bitfinex","SOLUSD",1644820939513,2.529,93.85,93.76,15.38]
["bitfinex","SOLUSD",1644820939514,107.3,93.849,93.76,15.38]
["bitfinex","SOLUSD",1644820939713,2.531,93.848,93.752,0.024]
["bitfinex","SOLUSD",1644820939913,2.531,93.848,93.759,0.024]
["bitfinex","SOLUSD",1644820940112,2.531,93.848,93.736,29.1831]
["bitfinex","SOLUSD",1644820940113,107.3,93.847,93.752,0.024]
["bitfinex","SOLUSD",1644820940310,2.533,93.846,93.752,0.024]
["bitfinex","SOLUSD",1644820940511,107.3,93.842,93.752,0.024]
["bitfinex","SOLUSD",1644820940714,2.535,93.841,93.752,0.024]
["bitfinex","SOLUSD",1644820941111,107.3,93.839,93.752,0.024]
["bitfinex","SOLUSD",1644820942111,107.3,93.829,93.752,0.024]
["bitfinex","SOLUSD",1644820942312,107.3,93.827,93.752,0.024]
["bitfinex","SOLUSD",1644820942612,2.541,93.826,93.752,0.024]
["bitfinex","SOLUSD",1644820949122,2.541,93.826,93.752,5.355]
["bitfinex","SOLUSD",1644820949322,2.541,93.826,93.753,0.024]
["bitfinex","SOLUSD",1644820950625,2.541,93.826,93.754,5.331]
["bitfinex","SOLUSD",1644820951025,2.541,93.826,93.755,0.024]
["bitfinex","SOLUSD",1644820951224,2.541,93.826,93.753,0.024]
["bitfinex","SOLUSD",1644820951425,2.541,93.826,93.754,5.355]
["bitfinex","SOLUSD",1644820951725,2.541,93.826,93.754,5.331]
["bitfinex","SOLUSD",1644820951925,2.541,93.826,93.755,0.024]
["bitfinex","SOLUSD",1644820952125,2.541,93.826,93.756,5.331]
["bitfinex","SOLUSD",1644820952329,2.541,93.826,93.757,0.024]
["bitfinex","SOLUSD",1644820952827,2.541,93.826,93.752,5.354]
["bitfinex","SOLUSD",1644820953026,2.541,93.826,93.753,0.024]
["bitfinex","SOLUSD",1644820953326,2.541,93.826,93.754,5.331]
["bitfinex","SOLUSD",1644820953534,40.87780144,93.828,93.754,5.331]
["bitfinex","SOLUSD",1644820953728,40.87780144,93.828,93.755,2.96782355]
["bitfinex","SOLUSD",1644820953928,40.87780144,93.828,93.756,0.024]
["bitfinex","SOLUSD",1644820954129,40.87780144,93.828,93.757,5.33]
["bitfinex","SOLUSD",1644820954331,15.38,93.88,93.758,0.024]
["bitfinex","SOLUSD",1644820954531,23.5421,93.85,93.763,107.3]
["bitfinex","SOLUSD",1644820954731,23.5421,93.85,93.764,5.354]
["bitfinex","SOLUSD",1644820954932,23.5421,93.85,93.765,107.324]
["bitfinex","SOLUSD",1644820955132,23.5421,93.85,93.764,25.04792051]
["bitfinex","SOLUSD",1644820955133,23.5421,93.85,93.781,107.3]
["bitfinex","SOLUSD",1644820955334,23.5421,93.85,93.784,107.3]
["bitfinex","SOLUSD",1644820955531,23.5421,93.85,93.785,5.329]
["bitfinex","SOLUSD",1644820955730,23.5421,93.85,93.784,5.579]
["bitfinex","SOLUSD",1644820955931,45.25769869,93.853,93.785,2.69382355]
["bitfinex","SOLUSD",1644820956132,45.25769869,93.853,93.786,5.329]
["bitfinex","SOLUSD",1644820956331,45.25769869,93.853,93.786,8.02282355]
["bitfinex","SOLUSD",1644820957733,45.25769869,93.853,93.787,2.69382355]
["bitfinex","SOLUSD",1644820957936,45.25769869,93.853,93.788,5.329]
["bitfinex","SOLUSD",1644820960439,24.9124,93.852,93.784,5.579]
["bitfinex","SOLUSD",1644820960637,27.4614,93.852,93.784,0.25]
["bitfinex","SOLUSD",1644820961039,24.9124,93.852,93.785,5.329]
["bitfinex","SOLUSD",1644820963243,112.54282355,93.851,93.785,5.329]
["bitfinex","SOLUSD",1644820963542,2.69382355,93.85,93.785,5.329]
["bitfinex","SOLUSD",1644820963745,2.549,93.849,93.785,5.329]
["bitfinex","SOLUSD",1644820964142,2.69382355,93.848,93.785,5.329]
["bitfinex","SOLUSD",1644820964344,2.531,93.847,93.785,5.329]
["bitfinex","SOLUSD",1644820964742,2.69382355,93.846,93.785,5.329]
["bitfinex","SOLUSD",1644820965144,2.494,93.845,93.757,5.329]
["bitfinex","SOLUSD",1644820965345,107.3,93.844,93.765,0.024]
["bitfinex","SOLUSD",1644820965550,2.476,93.843,93.758,0.024]
["bitfinex","SOLUSD",1644820965745,2.476,93.843,93.759,5.33]
["bitfinex","SOLUSD",1644820965945,2.476,93.843,93.76,0.024]
["bitfinex","SOLUSD",1644820966145,2.476,93.843,93.761,5.33]
["bitfinex","SOLUSD",1644820966545,2.476,93.843,93.762,0.024]
["bitfinex","SOLUSD",1644820966747,2.476,93.843,93.758,5.33]
["bitfinex","SOLUSD",1644820966748,2.476,93.843,93.763,5.33]
["bitfinex","SOLUSD",1644820966947,2.476,93.843,93.759,5.354]
["bitfinex","SOLUSD",1644820967145,2.476,93.843,93.76,42.67937779]
["bitfinex","SOLUSD",1644820967346,2.476,93.843,93.761,5.33]
["bitfinex","SOLUSD",1644820967546,2.476,93.843,93.762,0.024]
["bitfinex","SOLUSD",1644820967745,2.476,93.843,93.763,5.33]
["bitfinex","SOLUSD",1644820968150,2.476,93.843,93.764,0.024]
["bitfinex","SOLUSD",1644820968347,2.476,93.843,93.765,5.33]
["bitfinex","SOLUSD",1644820968547,2.476,93.843,93.763,0.024]
["bitfinex","SOLUSD",1644820968747,2.476,93.843,93.761,5.354]
["bitfinex","SOLUSD",1644820968947,2.476,93.843,93.762,0.024]
["bitfinex","SOLUSD",1644820970153,2.476,93.843,93.763,5.33]
["bitfinex","SOLUSD",1644820970551,2.476,93.843,93.764,0.024]
["bitfinex","SOLUSD",1644820971854,107.3,93.839,93.764,0.024]
["bitfinex","SOLUSD",1644820972052,2.531,93.838,93.752,5.354]
["bitfinex","SOLUSD",1644820972251,5.22482355,93.838,93.753,0.024]
["bitfinex","SOLUSD",1644820972652,107.3,93.837,93.753,0.024]
["bitfinex","SOLUSD",1644820972851,107.3,93.835,93.753,46.0029169]
["bitfinex","SOLUSD",1644820973051,2.531,93.834,93.754,5.354]
["bitfinex","SOLUSD",1644820981462,109.831,93.835,93.754,5.354]
["bitfinex","SOLUSD",1644820981866,2.531,93.835,93.754,5.354]
["bitfinex","SOLUSD",1644820982966,25.85153476,93.836,93.755,2.94382355]
["bitfinex","SOLUSD",1644820983266,2.531,93.867,93.756,118.30611054]
["bitfinex","SOLUSD",1644820983467,2.532,93.858,93.761,107.3]
["bitfinex","SOLUSD",1644820983665,2.532,93.858,93.76,15.38]
["bitfinex","SOLUSD",1644820983666,2.532,93.865,93.763,107.3]
["bitfinex","SOLUSD",1644820983870,2.532,93.865,93.765,107.3]
["bitfinex","SOLUSD",1644820984070,2.532,93.865,93.77,15.38]
["bitfinex","SOLUSD",1644820984287,47.92388038,93.864,93.771,35.3143196]
["bitfinex","SOLUSD",1644820984487,2.532,93.863,93.772,112.629]
["bitfinex","SOLUSD",1644820984690,24.5205,93.866,93.777,64.32]
["bitfinex","SOLUSD",1644820984897,24.6574,93.886,93.791,107.3]
["bitfinex","SOLUSD",1644820985092,27.1884,93.886,93.793,171.62]
["bitfinex","SOLUSD",1644820985291,27.1884,93.886,93.793,107.3]
["bitfinex","SOLUSD",1644820985690,38.98332603,93.885,93.795,107.3]
["bitfinex","SOLUSD",1644820985890,2.529,93.884,93.8,15.38]
["bitfinex","SOLUSD",1644820986090,2.529,93.884,93.801,5.328]
["bitfinex","SOLUSD",1644820986290,2.529,93.884,93.801,5.578]
["bitfinex","SOLUSD",1644820986890,2.529,93.884,93.801,5.328]
["bitfinex","SOLUSD",1644820987900,109.829,93.884,93.801,5.328]
["bitfinex","SOLUSD",1644820988099,112.52282355,93.884,93.801,5.328]
["bitfinex","SOLUSD",1644820988503,112.52282355,93.884,93.781,23.713]
["bitfinex","SOLUSD",1644820989501,112.52282355,93.884,93.782,43.74529426]
["bitfinex","SOLUSD",1644820990101,107.3,93.879,93.782,43.74529426]
["bitfinex","SOLUSD",1644820990301,2.531,93.878,93.782,49.07329426]
["bitfinex","SOLUSD",1644820990501,2.531,93.878,93.782,5.328]
["bitfinex","SOLUSD",1644820990702,2.531,93.878,93.781,5.328]
["bitfinex","SOLUSD",1644820990901,2.69382355,93.877,93.78,15.38]
["bitfinex","SOLUSD",1644820991200,107.3,93.869,93.78,15.38]
["bitfinex","SOLUSD",1644820991401,2.535,93.868,93.78,15.38]
["bitfinex","SOLUSD",1644820991604,107.3,93.866,93.78,15.38]
["bitfinex","SOLUSD",1644820991801,32.12590742,93.867,93.78,15.38]
["bitfinex","SOLUSD",1644820991802,2.537,93.865,93.78,15.38]
["bitfinex","SOLUSD",1644820992002,2.539,93.866,93.781,5.329]
["bitfinex","SOLUSD",1644820994609,109.839,93.866,93.781,5.329]
["bitfinex","SOLUSD",1644820994812,2.539,93.866,93.781,5.329]
["bitfinex","SOLUSD",1644820996114,2.539,93.866,93.78,15.38]
["bitfinex","SOLUSD",1644820996413,109.839,93.866,93.78,15.38]
["bitfinex","SOLUSD",1644820996616,107.3,93.859,93.781,5.329]
["bitfinex","SOLUSD",1644820996813,107.3,93.859,93.762,0.024]
["bitfinex","SOLUSD",1644820997013,2.516,93.858,93.767,0.024]
["bitfinex","SOLUSD",1644820997213,2.516,93.858,93.762,0.024]
["bitfinex","SOLUSD",1644820997615,107.3,93.856,93.773,1.47832355]
["bitfinex","SOLUSD",1644820997814,2.508,93.855,93.773,1.47832355]
["bitfinex","SOLUSD",1644820998015,107.3,93.849,93.774,1.47832355]
["bitfinex","SOLUSD",1644820998214,107.3,93.847,93.773,1.47832355]
["bitfinex","SOLUSD",1644820998414,38.98332603,93.848,93.774,5.329]
["bitfinex","SOLUSD",1644820998814,38.98332603,93.848,93.774,6.80732355]
["bitfinex","SOLUSD",1644820999016,38.98332603,93.848,93.774,5.329]
["bitfinex","SOLUSD",1644820999917,38.98332603,93.848,93.774,6.80732355]
["bitfinex","SOLUSD",1644821000121,2.529,93.847,93.774,1.47832355]
["bitfinex","SOLUSD",1644821000319,109.829,93.847,93.773,1.47832355]
["bitfinex","SOLUSD",1644821000517,107.3,93.839,93.773,1.47832355]
["bitfinex","SOLUSD",1644821000718,107.3,93.837,93.771,1.47832355]
["bitfinex","SOLUSD",1644821000917,22.6019,93.838,93.772,0.024]
["bitfinex","SOLUSD",1644821001120,22.6019,93.838,93.771,1.47832355]
["bitfinex","SOLUSD",1644821001318,2.576,93.837,93.771,1.47832355]
["bitfinex","SOLUSD",1644821001519,22.6019,93.838,93.771,1.47832355]
["bitfinex","SOLUSD",1644821001719,22.6019,93.838,93.77,1.47832355]
["bitfinex","SOLUSD",1644821001922,2.58,93.837,93.77,1.47832355]
["bitfinex","SOLUSD",1644821002620,2.58,93.837,93.762,0.024]
["bitfinex","SOLUSD",1644821002621,2.58,93.837,93.771,1.47832355]
["bitfinex","SOLUSD",1644821004545,2.58,93.837,93.772,1.47832355]
["bitfinex","SOLUSD",1644821005445,2.58,93.837,93.773,1.47832355]
["bitfinex","SOLUSD",1644821005944,2.58,93.837,93.772,1.47832355]
["bitfinex","SOLUSD",1644821006545,2.58,93.837,93.773,1.47832355]
["bitfinex","SOLUSD",1644821006745,2.58,93.837,93.772,1.47832355]
["bitfinex","SOLUSD",1644821007049,22.6019,93.838,93.773,1.47832355]
["bitfinex","SOLUSD",1644821008757,22.6019,93.838,93.775,1.47832355]
["bitfinex","SOLUSD",1644821009151,2.335,93.837,93.775,1.47832355]
["bitfinex","SOLUSD",1644821009349,2.335,93.837,93.774,1.47832355]
["bitfinex","SOLUSD",1644821009751,2.335,93.837,93.775,1.47832355]
["bitfinex","SOLUSD",1644821010150,2.335,93.837,93.774,1.47832355]
["bitfinex","SOLUSD",1644821010457,2.335,93.837,93.775,1.47832355]
["bitfinex","SOLUSD",1644821010653,2.335,93.837,93.774,1.47832355]
["bitfinex","SOLUSD",1644821010852,22.6019,93.838,93.774,1.47832355]
["bitfinex","SOLUSD",1644821011052,22.6019,93.838,93.776,1.47832355]
["bitfinex","SOLUSD",1644821013255,22.6019,93.838,93.774,1.47832355]
["bitfinex","SOLUSD",1644821013455,22.6019,93.838,93.762,0.024]
["bitfinex","SOLUSD",1644821013456,22.6019,93.838,93.773,1.47832355]
["bitfinex","SOLUSD",1644821013657,22.6019,93.838,93.776,1.47832355]
["bitfinex","SOLUSD",1644821013856,2.531,93.837,93.776,1.47832355]
["bitfinex","SOLUSD",1644821014055,22.6019,93.838,93.777,1.47832355]
["bitfinex","SOLUSD",1644821014255,22.6019,93.838,93.776,1.47832355]
["bitfinex","SOLUSD",1644821014456,2.533,93.837,93.776,1.47832355]
["bitfinex","SOLUSD",1644821016961,2.533,93.837,93.781,1.47832355]
["bitfinex","SOLUSD",1644821017864,2.533,93.837,93.78,1.47832355]
["bitfinex","SOLUSD",1644821018062,2.533,93.837,93.781,1.47832355]
["bitfinex","SOLUSD",1644821018363,2.533,93.837,93.78,1.47832355]
["bitfinex","SOLUSD",1644821018564,22.6019,93.838,93.78,1.47832355]
["bitfinex","SOLUSD",1644821018963,22.6019,93.838,93.781,1.47832355]
["bitfinex","SOLUSD",1644821019164,2.529,93.837,93.78,1.47832355]
["bitfinex","SOLUSD",1644821019763,2.529,93.837,93.782,1.47832355]
["bitfinex","SOLUSD",1644821022672,2.529,93.837,93.783,1.47832355]
["bitfinex","SOLUSD",1644821023269,2.529,93.837,93.782,1.47832355]
["bitfinex","SOLUSD",1644821023469,2.529,93.837,93.783,1.47832355]
["bitfinex","SOLUSD",1644821023669,2.529,93.837,93.784,1.47832355]
["bitfinex","SOLUSD",1644821023869,22.6019,93.838,93.784,1.47832355]
["bitfinex","SOLUSD",1644821025670,22.6019,93.838,93.786,1.47832355]
["bitfinex","SOLUSD",1644821026070,22.6019,93.838,93.783,1.47832355]
["bitfinex","SOLUSD",1644821026271,22.6019,93.838,93.781,1.47832355]
["bitfinex","SOLUSD",1644821026671,22.6019,93.838,93.782,1.47832355]
["bitfinex","SOLUSD",1644821027880,2.535,93.837,93.783,1.47832355]
["bitfinex","SOLUSD",1644821028575,2.535,93.837,93.782,1.47832355]
["bitfinex","SOLUSD",1644821030201,2.535,93.837,93.783,1.47832355]
["bitfinex","SOLUSD",1644821031101,2.535,93.837,93.782,1.47832355]
["bitfinex","SOLUSD",1644821033306,2.535,93.837,93.781,1.47832355]
["bitfinex","SOLUSD",1644821033508,109.835,93.837,93.78,1.47832355]
["bitfinex","SOLUSD",1644821033707,109.835,93.837,93.781,1.47832355]
["bitfinex","SOLUSD",1644821033911,109.835,93.837,93.779,1.47832355]
["bitfinex","SOLUSD",1644821034108,2.535,93.837,93.779,1.47832355]
["bitfinex","SOLUSD",1644821034409,109.835,93.837,93.779,1.47832355]
["bitfinex","SOLUSD",1644821034613,109.835,93.837,93.78,1.47832355]
["bitfinex","SOLUSD",1644821034815,107.3,93.835,93.768,0.024]
["bitfinex","SOLUSD",1644821035009,107.3,93.829,93.775,1.48512866]
["bitfinex","SOLUSD",1644821035217,107.3,93.829,93.764,1.48512866]
["bitfinex","SOLUSD",1644821035413,2.527,93.828,93.759,1.48512866]
["bitfinex","SOLUSD",1644821035615,107.3,93.826,93.757,1.48512866]
["bitfinex","SOLUSD",1644821035815,107.3,93.824,93.757,1.48512866]
["bitfinex","SOLUSD",1644821036009,107.3,93.824,93.751,2.897]
["bitfinex","SOLUSD",1644821036010,2.519,93.823,93.758,0.024]
["bitfinex","SOLUSD",1644821036209,2.519,93.823,93.756,1.48512866]
["bitfinex","SOLUSD",1644821036709,2.519,93.823,93.755,1.48512866]
["bitfinex","SOLUSD",1644821036910,107.3,93.819,93.755,1.48512866]
["bitfinex","SOLUSD",1644821037116,107.3,93.819,93.754,1.48512866]
["bitfinex","SOLUSD",1644821037310,2.511,93.818,93.754,1.48512866]
["bitfinex","SOLUSD",1644821037711,2.511,93.818,93.752,0.024]
["bitfinex","SOLUSD",1644821037911,2.511,93.818,93.751,4.38212866]
["bitfinex","SOLUSD",1644821038113,2.511,93.818,93.752,1.48512866]
["bitfinex","SOLUSD",1644821038311,2.511,93.818,93.751,4.38212866]
["bitfinex","SOLUSD",1644821039412,2.511,93.818,93.751,2.897]
["bitfinex","SOLUSD",1644821041314,2.511,93.818,93.751,2.921]
["bitfinex","SOLUSD",1644821041915,2.511,93.818,93.751,2.897]
["bitfinex","SOLUSD",1644821043615,107.3,93.809,93.751,2.897]
["bitfinex","SOLUSD",1644821043817,146.28332603,93.807,93.751,2.897]
["bitfinex","SOLUSD",1644821045420,2.551,93.806,93.751,2.897]
["bitfinex","SOLUSD",1644821047948,146.28332603,93.807,93.751,2.897]
["bitfinex","SOLUSD",1644821049126,2.509,93.806,93.751,2.897]
["bitfinex","SOLUSD",1644821049526,107.3,93.799,93.751,2.897]
["bitfinex","SOLUSD",1644821049726,2.488,93.798,93.751,2.897]
["bitfinex","SOLUSD",1644821049926,107.3,93.796,93.751,2.897]
["bitfinex","SOLUSD",1644821050128,2.509,93.795,93.751,2.897]
["bitfinex","SOLUSD",1644821051126,107.3,93.787,93.739,0.024]
["bitfinex","SOLUSD",1644821051330,2.529,93.786,93.73,1.48512866]
["bitfinex","SOLUSD",1644821051528,107.3,93.785,93.717,0.024]
["bitfinex","SOLUSD",1644821051727,107.3,93.785,93.7,24.0485]
["bitfinex","SOLUSD",1644821051728,107.3,93.779,93.708,0.024]
["bitfinex","SOLUSD",1644821051928,107.3,93.777,93.703,0.024]
["bitfinex","SOLUSD",1644821052128,107.3,93.777,93.702,0.024]
["bitfinex","SOLUSD",1644821052428,2.69382355,93.776,93.702,0.024]
["bitfinex","SOLUSD",1644821053329,107.3,93.774,93.702,0.024]
["bitfinex","SOLUSD",1644821053531,23.4551,93.775,93.702,0.024]
["bitfinex","SOLUSD",1644821053532,107.3,93.759,93.702,0.024]
["bitfinex","SOLUSD",1644821053729,146.28332603,93.757,93.7,24.0485]
["bitfinex","SOLUSD",1644821053929,2.446,93.756,93.683,0.024]
["bitfinex","SOLUSD",1644821054133,107.3,93.749,93.686,0.024]
["bitfinex","SOLUSD",1644821054334,2.403,93.748,93.687,0.024]
["bitfinex","SOLUSD",1644821054732,2.403,93.748,93.674,5.333]
["bitfinex","SOLUSD",1644821054733,107.3,93.746,93.675,0.024]
["bitfinex","SOLUSD",1644821055452,107.3,93.739,93.675,0.024]
["bitfinex","SOLUSD",1644821055752,2.319,93.738,93.663,5.359]
["bitfinex","SOLUSD",1644821055951,2.319,93.738,93.664,5.82797238]
["bitfinex","SOLUSD",1644821056154,107.3,93.737,93.665,5.36]
["bitfinex","SOLUSD",1644821056352,107.3,93.737,93.666,5.80397238]
["bitfinex","SOLUSD",1644821056551,107.3,93.737,93.667,5.36]
["bitfinex","SOLUSD",1644821056750,107.3,93.737,93.668,0.024]
["bitfinex","SOLUSD",1644821056951,107.3,93.737,93.669,5.336]
["bitfinex","SOLUSD",1644821057353,107.3,93.737,93.662,5.36]
["bitfinex","SOLUSD",1644821057551,107.3,93.737,93.663,5.7985522]
["bitfinex","SOLUSD",1644821057851,107.3,93.737,93.664,5.36]
["bitfinex","SOLUSD",1644821058052,107.3,93.737,93.665,0.024]
["bitfinex","SOLUSD",1644821058859,107.3,93.737,93.666,5.336]
["bitfinex","SOLUSD",1644821059260,2.573,93.736,93.667,0.024]
["bitfinex","SOLUSD",1644821059559,2.573,93.736,93.668,5.336]
["bitfinex","SOLUSD",1644821059764,2.573,93.736,93.663,0.024]
["bitfinex","SOLUSD",1644821059960,107.3,93.734,93.663,0.024]
["bitfinex","SOLUSD",1644821061263,24.9445,93.735,93.663,0.024]
["bitfinex","SOLUSD",1644821061759,24.9445,93.735,93.664,5.336]
["bitfinex","SOLUSD",1644821061960,24.9445,93.735,93.665,0.024]
["bitfinex","SOLUSD",1644821062161,2.489,93.734,93.664,0.024]
["bitfinex","SOLUSD",1644821062359,109.789,93.734,93.662,0.024]
["bitfinex","SOLUSD",1644821062964,16.0197,93.73,93.662,0.024]
["bitfinex","SOLUSD",1644821063164,2.447,93.729,93.662,0.024]
["bitfinex","SOLUSD",1644821063367,109.747,93.729,93.661,111.3]
["bitfinex","SOLUSD",1644821063665,16.0197,93.73,93.661,111.3]
["bitfinex","SOLUSD",1644821063866,16.0197,93.73,93.662,0.024]
["bitfinex","SOLUSD",1644821064063,2.362,93.729,93.662,0.024]
["bitfinex","SOLUSD",1644821064265,16.0197,93.73,93.661,111.3]
["bitfinex","SOLUSD",1644821064464,16.0197,93.73,93.662,0.024]
["bitfinex","SOLUSD",1644821065669,2.531,93.729,93.658,0.024]
["bitfinex","SOLUSD",1644821066968,2.531,93.729,93.659,5.336]
["bitfinex","SOLUSD",1644821067167,2.531,93.729,93.66,0.024]
["bitfinex","SOLUSD",1644821067369,2.531,93.729,93.658,0.024]
["bitfinex","SOLUSD",1644821068068,26.26545521,93.738,93.659,8.02982355]
["bitfinex","SOLUSD",1644821068369,26.26545521,93.738,93.66,18.09782355]
["bitfinex","SOLUSD",1644821068568,26.26545521,93.738,93.661,5.36]
["bitfinex","SOLUSD",1644821068768,26.26545521,93.738,93.662,0.024]
["bitfinex","SOLUSD",1644821068970,26.26545521,93.738,93.663,5.336]
["bitfinex","SOLUSD",1644821069167,26.26545521,93.738,93.664,0.25]
["bitfinex","SOLUSD",1644821069368,26.26545521,93.738,93.664,0.274]
["bitfinex","SOLUSD",1644821069568,26.26545521,93.738,93.665,0.024]
["bitfinex","SOLUSD",1644821069767,26.26545521,93.738,93.665,37.22604383]
["bitfinex","SOLUSD",1644821070367,26.26545521,93.738,93.666,2.94382355]
["bitfinex","SOLUSD",1644821070568,26.26545521,93.738,93.667,5.36]
["bitfinex","SOLUSD",1644821070772,27.5015,93.769,93.668,0.024]
["bitfinex","SOLUSD",1644821070973,27.5015,93.769,93.669,5.335]
["bitfinex","SOLUSD",1644821071175,27.5015,93.769,93.67,0.024]
["bitfinex","SOLUSD",1644821071375,27.5015,93.769,93.671,5.335]
["bitfinex","SOLUSD",1644821071678,27.5015,93.769,93.672,0.274]
["bitfinex","SOLUSD",1644821071873,34.28314614,93.768,93.673,5.359]
["bitfinex","SOLUSD",1644821072075,109.831,93.767,93.674,0.024]
["bitfinex","SOLUSD",1644821072274,109.831,93.767,93.675,5.335]
["bitfinex","SOLUSD",1644821072675,132.6508,93.767,93.676,0.024]
["bitfinex","SOLUSD",1644821072877,132.6508,93.767,93.677,5.333]
["bitfinex","SOLUSD",1644821073173,132.6508,93.767,93.678,0.024]
["bitfinex","SOLUSD",1644821075577,132.6508,93.767,93.68,35.95515468]
["bitfinex","SOLUSD",1644821075778,132.6508,93.767,93.681,23.6012]
["bitfinex","SOLUSD",1644821075985,132.6508,93.767,93.681,23.6252]
["bitfinex","SOLUSD",1644821075986,2.69382355,93.766,93.681,23.6252]
["bitfinex","SOLUSD",1644821076177,2.531,93.765,93.682,0.024]
["bitfinex","SOLUSD",1644821076677,2.531,93.766,93.682,0.024]
["bitfinex","SOLUSD",1644821077077,107.3,93.759,93.682,0.024]
["bitfinex","SOLUSD",1644821077279,2.531,93.758,93.682,0.024]
["bitfinex","SOLUSD",1644821077479,107.3,93.757,93.682,0.024]
["bitfinex","SOLUSD",1644821077681,2.531,93.756,93.666,0.024]
["bitfinex","SOLUSD",1644821077879,2.531,93.756,93.659,28.74208047]
["bitfinex","SOLUSD",1644821077880,2.531,93.756,93.66,5.80818047]
["bitfinex","SOLUSD",1644821078078,5.22482355,93.756,93.661,0.024]
["bitfinex","SOLUSD",1644821078282,107.3,93.749,93.66,0.024]
["bitfinex","SOLUSD",1644821078480,107.3,93.749,93.659,22.9339]
["bitfinex","SOLUSD",1644821078481,107.3,93.737,93.662,0.024]
["bitfinex","SOLUSD",1644821078680,2.531,93.736,93.66,0.024]
["bitfinex","SOLUSD",1644821078880,5.22482355,93.736,93.66,0.024]
["bitfinex","SOLUSD",1644821079183,2.69382355,93.735,93.66,0.024]
["bitfinex","SOLUSD",1644821079382,107.3,93.729,93.66,0.024]
["bitfinex","SOLUSD",1644821079581,2.531,93.728,93.66,0.024]
["bitfinex","SOLUSD",1644821079780,5.22482355,93.728,93.66,0.024]
["bitfinex","SOLUSD",1644821079981,2.69382355,93.727,93.66,0.024]
["bitfinex","SOLUSD",1644821080180,2.531,93.726,93.659,22.9339]
["bitfinex","SOLUSD",1644821080580,107.3,93.724,93.659,22.9339]
["bitfinex","SOLUSD",1644821080780,107.3,93.721,93.659,22.9339]
["bitfinex","SOLUSD",1644821080979,107.3,93.719,93.649,0.024]
["bitfinex","SOLUSD",1644821081582,5.22282355,93.718,93.644,5.84627412]
["bitfinex","SOLUSD",1644821081784,5.22282355,93.718,93.646,0.024]
["bitfinex","SOLUSD",1644821081985,2.69382355,93.717,93.645,0.024]
["bitfinex","SOLUSD",1644821082182,2.529,93.716,93.645,0.024]
["bitfinex","SOLUSD",1644821082382,2.529,93.716,93.642,0.024]
["bitfinex","SOLUSD",1644821082583,2.69382355,93.715,93.637,0.024]
["bitfinex","SOLUSD",1644821082781,107.3,93.709,93.628,2.95828699]
["bitfinex","SOLUSD",1644821082982,107.3,93.699,93.63,0.024]
["bitfinex","SOLUSD",1644821083182,2.529,93.698,93.63,0.024]
["bitfinex","SOLUSD",1644821083383,107.3,93.697,93.624,2.95828699]
["bitfinex","SOLUSD",1644821083585,2.529,93.696,93.625,0.024]
["bitfinex","SOLUSD",1644821083983,107.3,93.689,93.623,0.024]
["bitfinex","SOLUSD",1644821084183,107.3,93.689,93.622,5.82227412]
["bitfinex","SOLUSD",1644821084384,2.533,93.688,93.618,0.024]
["bitfinex","SOLUSD",1644821084985,2.533,93.688,93.618,5.84974502]
["bitfinex","SOLUSD",1644821085184,107.3,93.686,93.619,0.024]
["bitfinex","SOLUSD",1644821085384,59.27824614,93.687,93.62,5.338]
["bitfinex","SOLUSD",1644821085584,59.27824614,93.687,93.621,5.82574502]
["bitfinex","SOLUSD",1644821085787,2.537,93.686,93.618,0.024]
["bitfinex","SOLUSD",1644821085986,59.27824614,93.687,93.619,5.338]
["bitfinex","SOLUSD",1644821086187,59.27824614,93.687,93.619,5.362]
["bitfinex","SOLUSD",1644821086587,59.27824614,93.687,93.619,5.338]
["bitfinex","SOLUSD",1644821086790,107.3,93.686,93.619,5.338]
["bitfinex","SOLUSD",1644821086989,107.3,93.679,93.618,0.024]
["bitfinex","SOLUSD",1644821087190,107.3,93.679,93.591,29.9808]
["bitfinex","SOLUSD",1644821087191,2.543,93.678,93.612,0.024]
["bitfinex","SOLUSD",1644821087387,107.3,93.679,93.613,5.339]
["bitfinex","SOLUSD",1644821087588,107.3,93.679,93.605,5.339]
["bitfinex","SOLUSD",1644821087787,107.3,93.679,93.605,0.024]
["bitfinex","SOLUSD",1644821087989,107.3,93.679,93.606,5.363]
["bitfinex","SOLUSD",1644821088190,107.3,93.679,93.606,5.339]
["bitfinex","SOLUSD",1644821088390,107.3,93.679,93.607,0.024]
["bitfinex","SOLUSD",1644821090814,2.531,93.678,93.607,0.024]
["bitfinex","SOLUSD",1644821091016,2.531,93.678,93.597,5.363]
["bitfinex","SOLUSD",1644821091217,2.531,93.678,93.599,5.363]
["bitfinex","SOLUSD",1644821091417,59.27824614,93.687,93.604,111.3]
["bitfinex","SOLUSD",1644821091616,59.27824614,93.687,93.605,5.589]
["bitfinex","SOLUSD",1644821091816,59.27824614,93.687,93.605,14.11215864]
["bitfinex","SOLUSD",1644821092017,59.27824614,93.687,93.606,5.82933509]
["bitfinex","SOLUSD",1644821092219,59.27824614,93.687,93.607,5.363]
["bitfinex","SOLUSD",1644821092420,59.27824614,93.687,93.608,5.82933509]
["bitfinex","SOLUSD",1644821092617,59.27824614,93.687,93.609,5.613]
["bitfinex","SOLUSD",1644821092819,59.27824614,93.687,93.611,46.84063561]
["bitfinex","SOLUSD",1644821093024,2.505,93.704,93.612,182.78833509]
["bitfinex","SOLUSD",1644821093218,26.0975,93.729,93.614,171.62]
["bitfinex","SOLUSD",1644821093418,23.5975,93.729,93.616,107.3]
["bitfinex","SOLUSD",1644821093620,2.533,93.739,93.64,111.3]
["bitfinex","SOLUSD",1644821093817,2.69382355,93.744,93.642,64.32]
["bitfinex","SOLUSD",1644821094018,2.69382355,93.744,93.643,40.38309102]
["bitfinex","SOLUSD",1644821094019,46.44247905,93.743,93.643,40.38309102]
["bitfinex","SOLUSD",1644821094218,2.565,93.742,93.644,0.024]
["bitfinex","SOLUSD",1644821094517,2.565,93.742,93.644,2.71782355]
["bitfinex","SOLUSD",1644821094718,2.565,93.742,93.645,2.69382355]
["bitfinex","SOLUSD",1644821095020,46.44247905,93.743,93.646,0.024]
["bitfinex","SOLUSD",1644821095419,46.44247905,93.743,93.647,2.69382355]
["bitfinex","SOLUSD",1644821095619,46.44247905,93.743,93.648,0.25]
["bitfinex","SOLUSD",1644821095821,46.44247905,93.743,93.648,0.274]
["bitfinex","SOLUSD",1644821096123,46.44247905,93.743,93.649,0.024]
["bitfinex","SOLUSD",1644821096323,46.44247905,93.743,93.65,5.336]
["bitfinex","SOLUSD",1644821096524,46.44247905,93.743,93.651,0.024]
["bitfinex","SOLUSD",1644821096722,46.44247905,93.743,93.651,0.274]
["bitfinex","SOLUSD",1644821096922,46.44247905,93.743,93.652,5.336]
["bitfinex","SOLUSD",1644821097123,107.3,93.742,93.65,5.36]
["bitfinex","SOLUSD",1644821097323,107.3,93.742,93.648,0.25]
["bitfinex","SOLUSD",1644821097324,107.3,93.742,93.651,0.024]
["bitfinex","SOLUSD",1644821097527,107.3,93.742,93.652,5.336]
["bitfinex","SOLUSD",1644821097922,107.3,93.742,93.653,0.024]
["bitfinex","SOLUSD",1644821098122,107.3,93.742,93.654,5.336]
["bitfinex","SOLUSD",1644821098325,107.3,93.742,93.655,0.024]
["bitfinex","SOLUSD",1644821098725,107.3,93.742,93.654,0.024]
["bitfinex","SOLUSD",1644821099123,101.61483856,93.742,93.654,0.024]
["bitfinex","SOLUSD",1644821100028,101.61483856,93.742,93.655,5.336]
["bitfinex","SOLUSD",1644821100225,101.61483856,93.742,93.654,0.024]
["bitfinex","SOLUSD",1644821100226,101.61483856,93.742,93.649,5.36]
["bitfinex","SOLUSD",1644821100426,101.61483856,93.742,93.655,0.024]
["bitfinex","SOLUSD",1644821100628,101.61483856,93.742,93.65,0.274]
["bitfinex","SOLUSD",1644821100826,101.61483856,93.742,93.65,5.586]
["bitfinex","SOLUSD",1644821101028,101.61483856,93.742,93.651,0.024]
["bitfinex","SOLUSD",1644821101228,101.61483856,93.742,93.652,5.336]
["bitfinex","SOLUSD",1644821101431,101.61483856,93.742,93.653,0.024]
["bitfinex","SOLUSD",1644821101629,101.61483856,93.742,93.654,5.336]
["bitfinex","SOLUSD",1644821102127,101.61483856,93.742,93.655,0.024]
["bitfinex","SOLUSD",1644821102328,101.61483856,93.742,93.656,0.024]
["bitfinex","SOLUSD",1644821102531,2.69382355,93.741,93.656,0.024]
["bitfinex","SOLUSD",1644821102728,2.69382355,93.741,93.658,34.85803493]
["bitfinex","SOLUSD",1644821103028,2.69382355,93.741,93.659,5.336]
["bitfinex","SOLUSD",1644821103232,2.531,93.74,93.659,2.71782355]
["bitfinex","SOLUSD",1644821103427,46.44247905,93.743,93.659,2.71782355]
["bitfinex","SOLUSD",1644821103428,46.44247905,93.743,93.659,26.98482355]
["bitfinex","SOLUSD",1644821103630,46.44247905,93.743,93.66,2.69382355]
["bitfinex","SOLUSD",1644821103830,46.44247905,93.743,93.661,0.024]
["bitfinex","SOLUSD",1644821104433,46.44247905,93.743,93.66,0.024]
["bitfinex","SOLUSD",1644821105835,46.44247905,93.743,93.661,5.336]
["bitfinex","SOLUSD",1644821106033,46.44247905,93.743,93.662,0.024]
["bitfinex","SOLUSD",1644821106233,2.531,93.742,93.662,0.274]
["bitfinex","SOLUSD",1644821106533,2.531,93.742,93.661,0.024]
["bitfinex","SOLUSD",1644821106733,16.018,93.74,93.662,5.336]
["bitfinex","SOLUSD",1644821106934,107.3,93.739,93.662,5.336]
["bitfinex","SOLUSD",1644821107134,109.99382355,93.739,93.663,0.024]
["bitfinex","SOLUSD",1644821107337,25.96262355,93.738,93.664,0.024]
["bitfinex","SOLUSD",1644821107736,23.2688,93.738,93.645,38.59356543]
["bitfinex","SOLUSD",1644821107936,16.0197,93.73,93.646,28.2949]
["bitfinex","SOLUSD",1644821108135,16.0197,93.73,93.647,0.024]
["bitfinex","SOLUSD",1644821108336,16.0197,93.73,93.648,5.336]
["bitfinex","SOLUSD",1644821108536,16.0197,93.73,93.649,0.024]
["bitfinex","SOLUSD",1644821111437,18.80630219,93.728,93.649,0.024]
["bitfinex","SOLUSD",1644821111636,2.531,93.727,93.65,5.336]
["bitfinex","SOLUSD",1644821111838,23.1377,93.726,93.65,5.336]
["bitfinex","SOLUSD",1644821112036,25.6687,93.726,93.651,0.024]
["bitfinex","SOLUSD",1644821112237,25.6687,93.726,93.649,0.024]
["bitfinex","SOLUSD",1644821112536,25.6687,93.726,93.648,0.024]
["bitfinex","SOLUSD",1644821112740,107.3,93.725,93.648,0.024]
["bitfinex","SOLUSD",1644821112937,2.531,93.724,93.649,5.336]
["bitfinex","SOLUSD",1644821113139,2.531,93.725,93.65,0.024]
["bitfinex","SOLUSD",1644821113540,2.531,93.725,93.647,5.36]
["bitfinex","SOLUSD",1644821114640,2.531,93.725,93.648,0.25]
["bitfinex","SOLUSD",1644821114841,23.1377,93.726,93.649,5.36]
["bitfinex","SOLUSD",1644821115044,23.1377,93.726,93.65,0.274]
["bitfinex","SOLUSD",1644821115244,23.1377,93.726,93.651,5.336]
["bitfinex","SOLUSD",1644821115466,23.1377,93.726,93.652,0.024]
["bitfinex","SOLUSD",1644821115644,2.531,93.725,93.653,5.336]
["bitfinex","SOLUSD",1644821116042,2.531,93.725,93.653,5.36]
["bitfinex","SOLUSD",1644821117243,2.531,93.725,93.653,0.024]
["bitfinex","SOLUSD",1644821117849,23.1377,93.726,93.654,5.336]
["bitfinex","SOLUSD",1644821118045,2.531,93.725,93.65,5.336]
["bitfinex","SOLUSD",1644821118242,2.531,93.725,93.65,5.61]
["bitfinex","SOLUSD",1644821118644,2.531,93.725,93.651,0.25]
["bitfinex","SOLUSD",1644821118844,2.531,93.725,93.652,0.024]
["bitfinex","SOLUSD",1644821119743,2.531,93.725,93.652,5.84321726]
["bitfinex","SOLUSD",1644821119944,2.531,93.725,93.653,0.024]
["bitfinex","SOLUSD",1644821120145,2.531,93.725,93.653,0.274]
["bitfinex","SOLUSD",1644821120346,2.531,93.725,93.654,5.81921726]
["bitfinex","SOLUSD",1644821121045,109.831,93.725,93.654,5.81921726]
["bitfinex","SOLUSD",1644821121244,107.3,93.719,93.653,0.024]
["bitfinex","SOLUSD",1644821121446,2.531,93.718,93.651,0.024]
["bitfinex","SOLUSD",1644821121647,2.529,93.723,93.639,0.024]
["bitfinex","SOLUSD",1644821121848,2.529,93.724,93.635,2.95828699]
["bitfinex","SOLUSD",1644821122061,2.529,93.724,93.64,2.95828699]
["bitfinex","SOLUSD",1644821122251,2.529,93.724,93.641,26.88798699]
["bitfinex","SOLUSD",1644821122451,2.529,93.724,93.642,5.82063728]
["bitfinex","SOLUSD",1644821122656,2.529,93.724,93.643,0.024]
["bitfinex","SOLUSD",1644821123071,16.022,93.72,93.643,0.024]
["bitfinex","SOLUSD",1644821123370,2.529,93.719,93.643,0.024]
["bitfinex","SOLUSD",1644821123569,16.022,93.72,93.644,5.337]
["bitfinex","SOLUSD",1644821123770,16.022,93.72,93.645,0.024]
["bitfinex","SOLUSD",1644821123969,16.022,93.72,93.645,5.84463728]
["bitfinex","SOLUSD",1644821124171,16.022,93.72,93.643,5.84463728]
["bitfinex","SOLUSD",1644821124370,16.022,93.72,93.646,5.82063728]
["bitfinex","SOLUSD",1644821124570,16.022,93.72,93.645,5.82063728]
["bitfinex","SOLUSD",1644821124769,107.3,93.719,93.645,5.84463728]
["bitfinex","SOLUSD",1644821124970,107.3,93.719,93.646,0.024]
["bitfinex","SOLUSD",1644821125373,107.3,93.719,93.644,5.337]
["bitfinex","SOLUSD",1644821125573,107.3,93.719,93.645,5.82063728]
["bitfinex","SOLUSD",1644821125771,107.3,93.719,93.646,0.024]
["bitfinex","SOLUSD",1644821125971,107.3,93.719,93.646,5.361]
["bitfinex","SOLUSD",1644821126173,107.3,93.719,93.647,0.024]
["bitfinex","SOLUSD",1644821126372,2.535,93.718,93.647,0.024]
["bitfinex","SOLUSD",1644821126575,2.535,93.718,93.642,0.024]
["bitfinex","SOLUSD",1644821126773,2.535,93.718,93.642,5.85202809]
["bitfinex","SOLUSD",1644821126975,2.535,93.718,93.643,0.024]
["bitfinex","SOLUSD",1644821129473,107.3,93.719,93.643,0.024]
["bitfinex","SOLUSD",1644821129774,107.3,93.719,93.644,5.337]
["bitfinex","SOLUSD",1644821129975,107.3,93.719,93.645,5.85202809]
["bitfinex","SOLUSD",1644821130180,2.529,93.718,93.646,0.024]
["bitfinex","SOLUSD",1644821130381,2.69382355,93.718,93.647,5.337]
["bitfinex","SOLUSD",1644821130577,2.521,93.717,93.642,5.85202809]
["bitfinex","SOLUSD",1644821130777,2.521,93.717,93.646,0.024]
["bitfinex","SOLUSD",1644821130980,2.521,93.717,93.642,5.85387625]
["bitfinex","SOLUSD",1644821131187,2.521,93.717,93.644,0.024]
["bitfinex","SOLUSD",1644821131479,2.521,93.717,93.643,0.024]
["bitfinex","SOLUSD",1644821131678,2.69382355,93.718,93.643,5.361]
["bitfinex","SOLUSD",1644821131878,2.69382355,93.718,93.644,5.85387625]
["bitfinex","SOLUSD",1644821132280,2.513,93.717,93.644,0.024]
["bitfinex","SOLUSD",1644821132479,2.513,93.717,93.644,5.337]
["bitfinex","SOLUSD",1644821132682,2.513,93.717,93.645,43.98950448]
["bitfinex","SOLUSD",1644821132884,2.513,93.717,93.645,49.81938073]
["bitfinex","SOLUSD",1644821133083,16.022,93.72,93.646,11.16687625]
["bitfinex","SOLUSD",1644821133382,107.3,93.724,93.647,5.85387625]
["bitfinex","SOLUSD",1644821133583,23.1377,93.726,93.648,5.337]
["bitfinex","SOLUSD",1644821133785,23.1377,93.726,93.649,0.024]
["bitfinex","SOLUSD",1644821133982,23.1377,93.726,93.649,5.85387625]
["bitfinex","SOLUSD",1644821134184,23.1377,93.726,93.65,0.024]
["bitfinex","SOLUSD",1644821135784,23.1377,93.726,93.651,5.336]
["bitfinex","SOLUSD",1644821135986,23.1377,93.726,93.652,0.024]
["bitfinex","SOLUSD",1644821136185,23.1377,93.726,93.653,5.336]
["bitfinex","SOLUSD",1644821136386,2.495,93.725,93.654,5.82987625]
["bitfinex","SOLUSD",1644821136586,2.495,93.725,93.655,5.336]
["bitfinex","SOLUSD",1644821136786,23.1377,93.726,93.656,5.82987625]
["bitfinex","SOLUSD",1644821136990,23.1377,93.726,93.657,5.336]
["bitfinex","SOLUSD",1644821137288,23.1377,93.726,93.658,5.82987625]
["bitfinex","SOLUSD",1644821137488,23.1377,93.726,93.66,37.37356424]
["bitfinex","SOLUSD",1644821137689,23.1377,93.726,93.661,5.336]
["bitfinex","SOLUSD",1644821138091,23.1377,93.726,93.662,5.83262851]
["bitfinex","SOLUSD",1644821138389,23.1377,93.726,93.663,5.336]
["bitfinex","SOLUSD",1644821139392,23.1377,93.726,93.664,5.8338221]
["bitfinex","SOLUSD",1644821139592,23.1377,93.726,93.663,107.3]
["bitfinex","SOLUSD",1644821139790,23.1377,93.726,93.665,110.25828699]
["bitfinex","SOLUSD",1644821140090,23.1377,93.726,93.66,37.37356424]
["bitfinex","SOLUSD",1644821140091,2.531,93.75,93.668,2.95828699]
["bitfinex","SOLUSD",1644821140290,2.531,93.75,93.669,8.31728699]
["bitfinex","SOLUSD",1644821140496,2.531,93.75,93.67,5.8338221]
["bitfinex","SOLUSD",1644821140692,34.87263659,93.749,93.671,5.335]
["bitfinex","SOLUSD",1644821140991,34.87263659,93.749,93.672,5.8338221]
["bitfinex","SOLUSD",1644821141191,34.87263659,93.749,93.673,5.359]
["bitfinex","SOLUSD",1644821141492,34.87263659,93.749,93.674,5.8578221]
["bitfinex","SOLUSD",1644821141718,34.87263659,93.749,93.675,47.20305699]
["bitfinex","SOLUSD",1644821141892,34.87263659,93.749,93.676,0.024]
["bitfinex","SOLUSD",1644821142091,2.531,93.748,93.676,6.1078221]
["bitfinex","SOLUSD",1644821142296,24.3375,93.747,93.677,5.8338221]
["bitfinex","SOLUSD",1644821142492,2.531,93.746,93.677,5.8338221]
["bitfinex","SOLUSD",1644821142692,2.531,93.746,93.678,0.25]
["bitfinex","SOLUSD",1644821142893,2.531,93.746,93.679,5.8338221]
["bitfinex","SOLUSD",1644821143096,24.3375,93.747,93.68,5.585]
["bitfinex","SOLUSD",1644821143300,24.3375,93.747,93.68,5.335]
["bitfinex","SOLUSD",1644821143495,24.3375,93.747,93.681,0.25]
["bitfinex","SOLUSD",1644821143796,34.87263659,93.749,93.682,5.335]
["bitfinex","SOLUSD",1644821143995,34.87263659,93.749,93.682,11.1560592]
["bitfinex","SOLUSD",1644821144197,34.87263659,93.749,93.683,6.0710592]
["bitfinex","SOLUSD",1644821144396,34.87263659,93.749,93.683,0.25]
["bitfinex","SOLUSD",1644821144997,34.87263659,93.749,93.683,2.94382355]
["bitfinex","SOLUSD",1644821145196,34.87263659,93.749,93.685,107.3]
["bitfinex","SOLUSD",1644821145397,34.87263659,93.749,93.687,107.3]
["bitfinex","SOLUSD",1644821145600,34.87263659,93.749,93.686,5.335]
["bitfinex","SOLUSD",1644821145896,23.9316,93.77,93.687,0.25]
["bitfinex","SOLUSD",1644821146098,23.9316,93.77,93.688,5.333]
["bitfinex","SOLUSD",1644821146298,23.9316,93.77,93.686,107.3]
["bitfinex","SOLUSD",1644821146498,23.9316,93.77,93.689,2.69382355]
["bitfinex","SOLUSD",1644821146697,23.9316,93.77,93.691,41.52123631]
["bitfinex","SOLUSD",1644821146899,23.9316,93.77,93.7,15.38]
["bitfinex","SOLUSD",1644821147098,23.9316,93.77,93.701,5.583]
["bitfinex","SOLUSD",1644821148102,23.9316,93.77,93.701,0.25]
["bitfinex","SOLUSD",1644821149329,2.531,93.778,93.702,2.69382355]
["bitfinex","SOLUSD",1644821149532,65.7955,93.82,93.703,171.62]
["bitfinex","SOLUSD",1644821149731,65.7955,93.82,93.705,171.62]
["bitfinex","SOLUSD",1644821149935,49.7906,93.82,93.705,171.62]
["bitfinex","SOLUSD",1644821150130,49.7906,93.82,93.706,2.94382355]
["bitfinex","SOLUSD",1644821150335,44.70778369,93.819,93.721,171.62]
["bitfinex","SOLUSD",1644821150532,2.531,93.818,93.723,107.3]
["bitfinex","SOLUSD",1644821151132,2.531,93.818,93.724,0.25]
["bitfinex","SOLUSD",1644821153031,2.531,93.818,93.725,2.69382355]
["bitfinex","SOLUSD",1644821153233,2.531,93.818,93.726,5.332]
["bitfinex","SOLUSD",1644821153533,2.531,93.818,93.74,15.38]
["bitfinex","SOLUSD",1644821153732,2.531,93.818,93.741,65.46827113]
["bitfinex","SOLUSD",1644821153930,2.531,93.818,93.741,65.71827113]
["bitfinex","SOLUSD",1644821155331,2.531,93.818,93.742,5.331]
["bitfinex","SOLUSD",1644821155533,44.70778369,93.819,93.742,5.331]
["bitfinex","SOLUSD",1644821155730,44.70778369,93.819,93.743,0.25]
["bitfinex","SOLUSD",1644821155935,44.70778369,93.819,93.744,5.331]
["bitfinex","SOLUSD",1644821159336,112.52482355,93.818,93.744,5.331]
["bitfinex","SOLUSD",1644821159736,2.69382355,93.817,93.744,5.331]
["bitfinex","SOLUSD",1644821159937,2.531,93.816,93.744,5.331]
["bitfinex","SOLUSD",1644821160338,5.22482355,93.816,93.744,5.331]
["bitfinex","SOLUSD",1644821160539,2.69382355,93.816,93.734,40.06771614]
["bitfinex","SOLUSD",1644821160838,44.70778369,93.819,93.734,40.06771614]
["bitfinex","SOLUSD",1644821161038,2.531,93.818,93.734,40.06771614]
["bitfinex","SOLUSD",1644821161240,44.70778369,93.819,93.735,8.27482355]
["bitfinex","SOLUSD",1644821161444,44.70778369,93.819,93.736,23.2438]
["bitfinex","SOLUSD",1644821161639,44.70778369,93.819,93.737,5.581]
["bitfinex","SOLUSD",1644821161941,44.70778369,93.819,93.737,8.27482355]
["bitfinex","SOLUSD",1644821162139,44.70778369,93.819,93.738,2.69382355]
["bitfinex","SOLUSD",1644821162340,44.70778369,93.819,93.739,5.331]
["bitfinex","SOLUSD",1644821162639,44.70778369,93.819,93.739,8.27482355]
["bitfinex","SOLUSD",1644821164952,44.70778369,93.819,93.742,171.62]
["bitfinex","SOLUSD",1644821165243,44.70778369,93.819,93.743,2.94382355]
["bitfinex","SOLUSD",1644821165644,44.70778369,93.819,93.744,2.69382355]
["bitfinex","SOLUSD",1644821166143,44.70778369,93.819,93.745,0.25]
["bitfinex","SOLUSD",1644821166344,44.70778369,93.819,93.76,15.38]
["bitfinex","SOLUSD",1644821166545,44.70778369,93.819,93.761,47.26876444]
["bitfinex","SOLUSD",1644821167944,44.70778369,93.819,93.762,5.331]
["bitfinex","SOLUSD",1644821168144,44.70778369,93.819,93.763,0.25]
["bitfinex","SOLUSD",1644821168350,44.70778369,93.819,93.761,52.59976444]
["bitfinex","SOLUSD",1644821169049,44.70778369,93.819,93.761,5.581]
["bitfinex","SOLUSD",1644821169646,44.70778369,93.819,93.761,5.331]
["bitfinex","SOLUSD",1644821170046,2.531,93.818,93.761,5.331]
["bitfinex","SOLUSD",1644821170246,2.531,93.818,93.747,24.0549]
["bitfinex","SOLUSD",1644821170447,44.70778369,93.819,93.747,24.0549]
["bitfinex","SOLUSD",1644821170648,2.531,93.818,93.747,24.0549]
["bitfinex","SOLUSD",1644821171047,2.531,93.818,93.741,5.331]
["bitfinex","SOLUSD",1644821171248,44.70778369,93.819,93.742,0.25]
["bitfinex","SOLUSD",1644821171448,44.70778369,93.819,93.743,5.331]
["bitfinex","SOLUSD",1644821171651,44.70778369,93.819,93.747,1.48096206]
["bitfinex","SOLUSD",1644821171849,44.70778369,93.819,93.744,0.25]
["bitfinex","SOLUSD",1644821171850,44.70778369,93.819,93.76,15.38]
["bitfinex","SOLUSD",1644821172048,44.70778369,93.819,93.761,0.25]
["bitfinex","SOLUSD",1644821172551,2.531,93.847,93.763,107.3]
["bitfinex","SOLUSD",1644821172750,3.01219363,93.899,93.763,107.3]
["bitfinex","SOLUSD",1644821172751,23.6352,93.858,93.764,5.33]
["bitfinex","SOLUSD",1644821172951,23.6352,93.858,93.766,1.48096206]
["bitfinex","SOLUSD",1644821173152,23.6352,93.858,93.78,15.38]
["bitfinex","SOLUSD",1644821173353,23.6352,93.858,93.781,27.8522]
["bitfinex","SOLUSD",1644821173551,47.08772953,93.857,93.782,39.14304671]
["bitfinex","SOLUSD",1644821173754,2.531,93.856,93.781,22.5232]
["bitfinex","SOLUSD",1644821174352,109.831,93.856,93.781,22.5232]
["bitfinex","SOLUSD",1644821174557,112.52482355,93.856,93.78,15.38]
["bitfinex","SOLUSD",1644821175955,109.99382355,93.856,93.78,15.38]
["bitfinex","SOLUSD",1644821176153,107.3,93.856,93.78,15.38]
["bitfinex","SOLUSD",1644821176553,2.531,93.855,93.78,15.38]
["bitfinex","SOLUSD",1644821176756,2.531,93.855,93.771,1.48096206]
["bitfinex","SOLUSD",1644821177354,2.531,93.855,93.769,1.48096206]
["bitfinex","SOLUSD",1644821178059,2.531,93.855,93.771,1.48096206]
["bitfinex","SOLUSD",1644821178257,107.3,93.849,93.771,1.48096206]
["bitfinex","SOLUSD",1644821178455,107.3,93.849,93.765,1.48096206]
["bitfinex","SOLUSD",1644821178655,5.22482355,93.848,93.758,1.48096206]
["bitfinex","SOLUSD",1644821178855,107.3,93.847,93.757,1.48096206]
["bitfinex","SOLUSD",1644821179155,2.531,93.846,93.757,1.48096206]
["bitfinex","SOLUSD",1644821179361,5.22482355,93.846,93.757,1.48096206]
["bitfinex","SOLUSD",1644821179559,107.3,93.844,93.759,1.48096206]
["bitfinex","SOLUSD",1644821179759,107.3,93.844,93.758,1.48096206]
["bitfinex","SOLUSD",1644821179961,107.3,93.839,93.758,1.48096206]
["bitfinex","SOLUSD",1644821180162,2.532,93.838,93.758,1.48096206]
["bitfinex","SOLUSD",1644821180560,2.532,93.838,93.741,23.107]
["bitfinex","SOLUSD",1644821180561,107.3,93.836,93.757,1.48096206]
["bitfinex","SOLUSD",1644821180760,2.532,93.835,93.757,1.48096206]
["bitfinex","SOLUSD",1644821180962,107.3,93.836,93.757,1.48096206]
["bitfinex","SOLUSD",1644821181763,107.3,93.836,93.756,1.48096206]
["bitfinex","SOLUSD",1644821181965,107.3,93.836,93.755,1.48096206]
["bitfinex","SOLUSD",1644821182364,18.16105171,93.837,93.755,1.48096206]
["bitfinex","SOLUSD",1644821182565,18.16105171,93.837,93.756,5.33]
["bitfinex","SOLUSD",1644821183404,18.16105171,93.837,93.757,25.22266206]
["bitfinex","SOLUSD",1644821183601,2.529,93.836,93.757,25.22266206]
["bitfinex","SOLUSD",1644821184001,2.529,93.836,93.757,23.7417]
["bitfinex","SOLUSD",1644821185298,18.16105171,93.837,93.758,5.33]
["bitfinex","SOLUSD",1644821185499,18.16105171,93.837,93.758,6.81096206]
["bitfinex","SOLUSD",1644821185699,18.16105171,93.837,93.759,0.25]
["bitfinex","SOLUSD",1644821185900,18.16105171,93.837,93.761,1.48096206]
["bitfinex","SOLUSD",1644821186101,18.16105171,93.837,93.766,36.89963935]
["bitfinex","SOLUSD",1644821186301,18.16105171,93.837,93.767,5.33]
["bitfinex","SOLUSD",1644821186502,18.16105171,93.837,93.768,22.8287]
["bitfinex","SOLUSD",1644821186702,18.16105171,93.837,93.769,5.33]
["bitfinex","SOLUSD",1644821190404,18.16105171,93.837,93.769,6.81096206]
["bitfinex","SOLUSD",1644821190805,23.5296,93.845,93.77,19.55478561]
["bitfinex","SOLUSD",1644821191005,23.5296,93.845,93.777,1.48096206]
["bitfinex","SOLUSD",1644821191208,23.5296,93.845,93.779,1.48096206]
["bitfinex","SOLUSD",1644821191406,23.5296,93.845,93.78,1.48096206]
["bitfinex","SOLUSD",1644821191606,23.5296,93.845,93.782,1.48096206]
["bitfinex","SOLUSD",1644821191805,23.5296,93.845,93.788,1.48096206]
["bitfinex","SOLUSD",1644821192006,23.5296,93.845,93.789,5.329]
["bitfinex","SOLUSD",1644821192208,23.5296,93.845,93.79,0.25]
["bitfinex","SOLUSD",1644821192407,23.5296,93.845,93.791,5.329]
["bitfinex","SOLUSD",1644821192605,23.5296,93.845,93.792,0.25]
["bitfinex","SOLUSD",1644821192805,23.5296,93.845,93.793,5.329]
["bitfinex","SOLUSD",1644821193006,23.5296,93.845,93.792,0.25]
["bitfinex","SOLUSD",1644821193807,23.5296,93.845,93.789,0.25]
["bitfinex","SOLUSD",1644821194206,23.5296,93.845,93.787,0.25]
["bitfinex","SOLUSD",1644821194405,23.5296,93.845,93.787,1.73096206]
["bitfinex","SOLUSD",1644821194605,23.5296,93.845,93.788,0.25]
["bitfinex","SOLUSD",1644821194810,23.5296,93.845,93.787,1.48096206]
["bitfinex","SOLUSD",1644821195007,23.5296,93.845,93.787,1.73096206]
["bitfinex","SOLUSD",1644821195210,23.5296,93.845,93.788,1.48096206]
["bitfinex","SOLUSD",1644821195609,44.72888245,93.854,93.789,0.25]
["bitfinex","SOLUSD",1644821195810,44.72888245,93.854,93.79,1.48096206]
["bitfinex","SOLUSD",1644821196009,23.0803,93.853,93.791,1.48096206]
["bitfinex","SOLUSD",1644821196209,23.0803,93.853,93.789,1.48096206]
["bitfinex","SOLUSD",1644821196410,2.549,93.852,93.789,1.48096206]
["bitfinex","SOLUSD",1644821196910,2.549,93.852,93.788,1.48096206]
["bitfinex","SOLUSD",1644821197110,23.0803,93.853,93.789,0.25]
["bitfinex","SOLUSD",1644821197311,23.0803,93.853,93.787,1.48096206]
["bitfinex","SOLUSD",1644821197509,23.0803,93.853,93.789,1.48096206]
["bitfinex","SOLUSD",1644821197510,25.6233,93.853,93.789,1.48096206]
["bitfinex","SOLUSD",1644821197711,2.525,93.852,93.79,0.25]
["bitfinex","SOLUSD",1644821197911,23.0803,93.853,93.789,5.329]
["bitfinex","SOLUSD",1644821198112,23.0803,93.853,93.788,1.48096206]
["bitfinex","SOLUSD",1644821198311,2.489,93.852,93.785,1.48096206]
["bitfinex","SOLUSD",1644821198713,23.0803,93.853,93.786,6.80996206]
["bitfinex","SOLUSD",1644821199115,23.0803,93.853,93.787,1.73096206]
["bitfinex","SOLUSD",1644821199314,23.0803,93.853,93.788,5.329]
["bitfinex","SOLUSD",1644821199713,23.0803,93.853,93.789,0.25]
["bitfinex","SOLUSD",1644821200814,23.0803,93.853,93.789,1.73096206]
["bitfinex","SOLUSD",1644821201015,23.0803,93.853,93.79,5.329]
["bitfinex","SOLUSD",1644821201214,23.0803,93.853,93.79,9.50378561]
["bitfinex","SOLUSD",1644821201414,23.0803,93.853,93.791,1.73096206]
["bitfinex","SOLUSD",1644821201615,23.0803,93.853,93.797,1.48096206]
["bitfinex","SOLUSD",1644821201815,23.0803,93.853,93.798,5.329]
["bitfinex","SOLUSD",1644821202015,23.0803,93.853,93.796,1.48096206]
["bitfinex","SOLUSD",1644821202616,23.0803,93.853,93.795,1.48096206]
["bitfinex","SOLUSD",1644821202814,23.0803,93.853,93.791,0.25]
["bitfinex","SOLUSD",1644821202815,23.0803,93.853,93.792,1.48096206]
["bitfinex","SOLUSD",1644821203016,23.0803,93.853,93.791,1.73096206]
["bitfinex","SOLUSD",1644821203217,23.0803,93.853,93.793,0.25]
["bitfinex","SOLUSD",1644821203417,23.0803,93.853,93.794,5.329]
["bitfinex","SOLUSD",1644821203617,23.0803,93.853,93.795,0.25]
["bitfinex","SOLUSD",1644821203819,23.0803,93.853,93.792,5.329]
["bitfinex","SOLUSD",1644821204019,23.0803,93.853,93.794,1.48096206]
["bitfinex","SOLUSD",1644821204222,23.0803,93.853,93.795,5.329]
["bitfinex","SOLUSD",1644821204419,23.0803,93.853,93.796,107.3]
["bitfinex","SOLUSD",1644821204619,23.0803,93.853,93.797,0.25]
["bitfinex","SOLUSD",1644821208626,2.531,93.866,93.797,0.25]
["bitfinex","SOLUSD",1644821208826,47.91255455,93.867,93.801,1.48096206]
["bitfinex","SOLUSD",1644821209253,47.91255455,93.867,93.802,0.25]
["bitfinex","SOLUSD",1644821210044,23.2473,93.866,93.802,0.25]
["bitfinex","SOLUSD",1644821210244,23.2473,93.866,93.801,0.25]
["bitfinex","SOLUSD",1644821212547,23.2473,93.866,93.802,1.48096206]
["bitfinex","SOLUSD",1644821212746,23.2473,93.866,93.803,5.328]
["bitfinex","SOLUSD",1644821212946,24.8167,93.879,93.804,107.3]
["bitfinex","SOLUSD",1644821213146,24.8167,93.879,93.808,107.3]
["bitfinex","SOLUSD",1644821213349,24.8167,93.879,93.811,103.5587787]
["bitfinex","SOLUSD",1644821213547,24.8167,93.879,93.812,5.327]
["bitfinex","SOLUSD",1644821213746,24.8167,93.879,93.813,64.32]
["bitfinex","SOLUSD",1644821213948,2.531,93.885,93.813,64.32]
["bitfinex","SOLUSD",1644821214246,2.531,93.885,93.817,64.32]
["bitfinex","SOLUSD",1644821214447,23.7941,93.886,93.818,5.327]
["bitfinex","SOLUSD",1644821214650,23.7941,93.886,93.819,64.32]
["bitfinex","SOLUSD",1644821215049,23.7941,93.886,93.82,0.25]
["bitfinex","SOLUSD",1644821215648,0.48399,93.889,93.821,5.327]
["bitfinex","SOLUSD",1644821216048,0.48399,93.889,93.822,0.25]
["bitfinex","SOLUSD",1644821216248,0.48399,93.889,93.823,5.327]
["bitfinex","SOLUSD",1644821216450,0.48399,93.889,93.83,15.38]
["bitfinex","SOLUSD",1644821216851,0.48399,93.889,93.831,0.25]
["bitfinex","SOLUSD",1644821217051,0.48399,93.889,93.831,64.57]
["bitfinex","SOLUSD",1644821218251,0.48399,93.889,93.832,5.327]
["bitfinex","SOLUSD",1644821218651,0.48399,93.889,93.833,0.25]
["bitfinex","SOLUSD",1644821218850,0.48399,93.889,93.834,5.327]
["bitfinex","SOLUSD",1644821219051,0.48399,93.889,93.835,0.25]
["bitfinex","SOLUSD",1644821219251,0.48399,93.889,93.836,5.325]
["bitfinex","SOLUSD",1644821219751,0.48399,93.889,93.837,0.25]
["bitfinex","SOLUSD",1644821221451,0.48399,93.889,93.837,1.73096206]
["bitfinex","SOLUSD",1644821221652,0.48399,93.889,93.838,1.48096206]
["bitfinex","SOLUSD",1644821221851,0.48399,93.889,93.839,5.325]
["bitfinex","SOLUSD",1644821222053,0.48399,93.889,93.84,45.87011082]
["bitfinex","SOLUSD",1644821222452,0.48399,93.889,93.841,0.25]
["bitfinex","SOLUSD",1644821225457,0.48399,93.889,93.841,16.4684]
["bitfinex","SOLUSD",1644821225853,0.48399,93.889,93.842,5.325]
["bitfinex","SOLUSD",1644821226058,0.48399,93.889,93.843,0.25]
["bitfinex","SOLUSD",1644821226655,0.48399,93.889,93.84,45.87011082]
["bitfinex","SOLUSD",1644821227057,0.48399,93.889,93.841,0.25]
["bitfinex","SOLUSD",1644821228259,0.48399,93.889,93.842,5.325]
["bitfinex","SOLUSD",1644821228662,0.48399,93.889,93.843,0.25]
["bitfinex","SOLUSD",1644821228860,0.48399,93.889,93.844,5.325]
["bitfinex","SOLUSD",1644821229059,0.48399,93.889,93.843,0.25]
["bitfinex","SOLUSD",1644821229658,0.48399,93.889,93.842,0.25]
["bitfinex","SOLUSD",1644821229860,0.48399,93.889,93.841,107.3]
["bitfinex","SOLUSD",1644821230062,0.48399,93.889,93.842,0.25]
["bitfinex","SOLUSD",1644821232867,0.48399,93.889,93.841,107.3]
["bitfinex","SOLUSD",1644821233269,0.48399,93.889,93.828,1.48096206]
["bitfinex","SOLUSD",1644821233470,2.531,93.888,93.825,1.48096206]
["bitfinex","SOLUSD",1644821233773,2.531,93.888,93.826,0.25]
["bitfinex","SOLUSD",1644821233969,2.531,93.888,93.826,36.41077852]
["bitfinex","SOLUSD",1644821235772,0.48399,93.889,93.826,36.41077852]
["bitfinex","SOLUSD",1644821235971,0.48399,93.889,93.826,36.16077852]
["bitfinex","SOLUSD",1644821236173,2.531,93.888,93.826,36.16077852]
["bitfinex","SOLUSD",1644821236573,2.531,93.888,93.82,1.48096206]
["bitfinex","SOLUSD",1644821236771,2.531,93.888,93.822,1.48096206]
["bitfinex","SOLUSD",1644821236971,2.531,93.888,93.821,1.48096206]
["bitfinex","SOLUSD",1644821237171,2.531,93.888,93.819,1.48096206]
["bitfinex","SOLUSD",1644821237573,2.531,93.888,93.821,1.48096206]
["bitfinex","SOLUSD",1644821237771,2.531,93.888,93.82,1.73096206]
["bitfinex","SOLUSD",1644821238373,2.531,93.888,93.82,0.25]
["bitfinex","SOLUSD",1644821238773,2.531,93.888,93.82,1.73096206]
["bitfinex","SOLUSD",1644821238977,2.531,93.888,93.82,1.48096206]
["bitfinex","SOLUSD",1644821239280,2.531,93.888,93.819,1.48096206]
["bitfinex","SOLUSD",1644821239473,0.48399,93.889,93.819,1.48096206]
["bitfinex","SOLUSD",1644821239673,2.531,93.888,93.819,1.48096206]
["bitfinex","SOLUSD",1644821239873,2.531,93.888,93.82,1.48096206]
["bitfinex","SOLUSD",1644821240575,2.531,93.888,93.821,1.48096206]
["bitfinex","SOLUSD",1644821241277,2.531,93.888,93.822,1.48096206]
["bitfinex","SOLUSD",1644821241675,2.531,93.888,93.813,5.577]
["bitfinex","SOLUSD",1644821241676,2.531,93.888,93.824,1.48096206]
["bitfinex","SOLUSD",1644821242576,2.531,93.888,93.827,1.48096206]
["bitfinex","SOLUSD",1644821242875,0.48399,93.889,93.826,1.48096206]
["bitfinex","SOLUSD",1644821243077,2.531,93.887,93.824,1.48096206]
["bitfinex","SOLUSD",1644821243277,24.2353,93.886,93.824,1.48096206]
["bitfinex","SOLUSD",1644821243477,2.531,93.885,93.824,1.48096206]
["bitfinex","SOLUSD",1644821243679,2.531,93.885,93.826,1.48096206]
["bitfinex","SOLUSD",1644821244277,2.531,93.885,93.825,1.48096206]
["bitfinex","SOLUSD",1644821245779,2.531,93.885,93.826,1.48096206]
["bitfinex","SOLUSD",1644821246585,2.531,93.885,93.824,1.48096206]
["bitfinex","SOLUSD",1644821248082,24.2353,93.886,93.825,5.577]
["bitfinex","SOLUSD",1644821248282,24.2353,93.886,93.836,1.48096206]
["bitfinex","SOLUSD",1644821248483,24.2353,93.886,93.842,44.51662661]
["bitfinex","SOLUSD",1644821248684,24.2353,93.886,93.843,0.25]
["bitfinex","SOLUSD",1644821248885,24.2353,93.886,93.844,6.80596206]
["bitfinex","SOLUSD",1644821249284,24.2353,93.886,93.845,1.48096206]
["bitfinex","SOLUSD",1644821249485,24.2353,93.886,93.846,5.325]
["bitfinex","SOLUSD",1644821249684,24.2353,93.886,93.845,5.325]
["bitfinex","SOLUSD",1644821253209,24.2353,93.886,93.843,0.25]
["bitfinex","SOLUSD",1644821253409,24.2353,93.886,93.841,0.25]
["bitfinex","SOLUSD",1644821253611,24.2353,93.886,93.84,0.25]
["bitfinex","SOLUSD",1644821255712,24.2353,93.886,93.839,1.48096206]
["bitfinex","SOLUSD",1644821255914,2.531,93.885,93.837,1.48096206]
["bitfinex","SOLUSD",1644821256313,2.531,93.885,93.839,1.48096206]
["bitfinex","SOLUSD",1644821256515,24.2353,93.886,93.84,6.80596206]
["bitfinex","SOLUSD",1644821256717,24.2353,93.886,93.84,1.48096206]
["bitfinex","SOLUSD",1644821257517,24.2353,93.886,93.841,1.48096206]
["bitfinex","SOLUSD",1644821257916,24.2353,93.886,93.84,1.48096206]
["bitfinex","SOLUSD",1644821258316,24.2353,93.886,93.839,1.48096206]
["bitfinex","SOLUSD",1644821258818,24.2353,93.886,93.84,1.48096206]
["bitfinex","SOLUSD",1644821259620,24.2353,93.886,93.841,1.48096206]
["bitfinex","SOLUSD",1644821259819,24.2353,93.886,93.829,37.9447893]
["bitfinex","SOLUSD",1644821259820,24.2353,93.886,93.84,1.48096206]
["bitfinex","SOLUSD",1644821260220,24.2353,93.886,93.841,1.48096206]
["bitfinex","SOLUSD",1644821261221,0.48399,93.889,93.841,1.48096206]
["bitfinex","SOLUSD",1644821261421,0.48399,93.889,93.831,64.32]
["bitfinex","SOLUSD",1644821261422,0.48399,93.889,93.854,1.48096206]
["bitfinex","SOLUSD",1644821261621,0.48399,93.889,93.858,1.48096206]
["bitfinex","SOLUSD",1644821261824,0.48399,93.889,93.856,1.48096206]
["bitfinex","SOLUSD",1644821262220,0.48399,93.889,93.857,0.25]
["bitfinex","SOLUSD",1644821263320,0.48399,93.889,93.855,1.48096206]
["bitfinex","SOLUSD",1644821263520,0.48399,93.889,93.856,0.25]
["bitfinex","SOLUSD",1644821263920,0.48399,93.889,93.856,0.22015494]
["bitfinex","SOLUSD",1644821264122,0.48399,93.889,93.859,1.48096206]
["bitfinex","SOLUSD",1644821264521,0.48399,93.889,93.858,37.50560102]
["bitfinex","SOLUSD",1644821264721,0.48399,93.889,93.858,36.02463896]
["bitfinex","SOLUSD",1644821265223,0.48399,93.889,93.859,0.25]
["bitfinex","SOLUSD",1644821272033,0.48399,93.889,93.86,6.80596206]
["bitfinex","SOLUSD",1644821272437,0.48399,93.889,93.861,0.25]
["bitfinex","SOLUSD",1644821272634,0.48399,93.889,93.862,5.325]
["bitfinex","SOLUSD",1644821273033,0.48399,93.889,93.863,0.25]
["bitfinex","SOLUSD",1644821273234,0.48399,93.889,93.864,5.325]
["bitfinex","SOLUSD",1644821273633,0.48399,93.889,93.865,0.25]
["bitfinex","SOLUSD",1644821274534,0.48399,93.889,93.862,1.48096206]
["bitfinex","SOLUSD",1644821274736,26.3754,93.921,93.863,107.3]
["bitfinex","SOLUSD",1644821274937,0.57504312,93.931,93.871,171.62]
["bitfinex","SOLUSD",1644821275236,0.57504312,93.931,93.87,15.38]
["bitfinex","SOLUSD",1644821275237,0.57504312,93.931,93.892,1.48096206]
["bitfinex","SOLUSD",1644821275537,0.57504312,93.931,93.901,42.83208359]
["bitfinex","SOLUSD",1644821275737,1.1564678,93.925,93.901,42.83208359]
["bitfinex","SOLUSD",1644821275938,1.1564678,93.925,93.902,0.25]
["bitfinex","SOLUSD",1644821276144,1.1564678,93.925,93.901,44.31304565]
["bitfinex","SOLUSD",1644821276344,1.1564678,93.925,93.901,42.83208359]
["bitfinex","SOLUSD",1644821276540,1.1564678,93.925,93.902,0.25]
["bitfinex","SOLUSD",1644821277844,1.1564678,93.925,93.903,5.324]
["bitfinex","SOLUSD",1644821278044,1.1564678,93.925,93.904,0.25]
["bitfinex","SOLUSD",1644821278245,1.1564678,93.925,93.905,5.323]
["bitfinex","SOLUSD",1644821278447,1.1564678,93.925,93.904,0.25]
["bitfinex","SOLUSD",1644821279248,1.1564678,93.925,93.902,0.25]
["bitfinex","SOLUSD",1644821281259,0.57504312,93.931,93.904,107.3]
["bitfinex","SOLUSD",1644821281458,0.57504312,93.931,93.903,2.69382355]
["bitfinex","SOLUSD",1644821281657,0.57504312,93.931,93.901,58.61078359]
["bitfinex","SOLUSD",1644821281658,0.57504312,93.931,93.905,2.69382355]
["bitfinex","SOLUSD",1644821282061,0.57504312,93.931,93.906,0.25]
["bitfinex","SOLUSD",1644821283259,0.57504312,93.931,93.905,2.69382355]
["bitfinex","SOLUSD",1644821283561,0.57504312,93.931,93.906,5.323]
["bitfinex","SOLUSD",1644821283759,0.57504312,93.931,93.905,2.69382355]
["bitfinex","SOLUSD",1644821284775,0.57504312,93.931,93.906,5.323]
["bitfinex","SOLUSD",1644821284973,0.57504312,93.931,93.905,2.69382355]
["bitfinex","SOLUSD",1644821285374,2.504,93.962,93.921,61.0]
["bitfinex","SOLUSD",1644821285577,22.7482,93.998,93.922,0.25]
["bitfinex","SOLUSD",1644821285774,2.494,93.997,93.922,2.94382355]
["bitfinex","SOLUSD",1644821285985,2.494,93.997,93.923,2.69382355]
["bitfinex","SOLUSD",1644821286176,2.494,93.997,93.924,0.25]
["bitfinex","SOLUSD",1644821286978,2.494,93.997,93.925,2.69382355]
["bitfinex","SOLUSD",1644821287179,22.7482,93.998,93.926,5.572]
["bitfinex","SOLUSD",1644821287377,22.7482,93.998,93.93,15.38]
["bitfinex","SOLUSD",1644821287580,22.7482,93.998,93.931,5.572]
["bitfinex","SOLUSD",1644821287779,22.7482,93.998,93.931,8.26582355]
["bitfinex","SOLUSD",1644821287979,5.25e-05,93.961,93.931,8.26582355]
["bitfinex","SOLUSD",1644821288182,5.25e-05,93.961,93.933,64.32]
["bitfinex","SOLUSD",1644821288380,5.25e-05,93.961,93.934,5.322]
["bitfinex","SOLUSD",1644821288581,5.25e-05,93.961,93.934,2.69382355]
["bitfinex","SOLUSD",1644821288781,5.25e-05,93.961,93.935,0.25]
["bitfinex","SOLUSD",1644821288983,5.25e-05,93.961,93.94,15.38]
["bitfinex","SOLUSD",1644821289182,5.25e-05,93.961,93.941,47.53043513]
["bitfinex","SOLUSD",1644821289383,5.25e-05,93.961,93.942,5.321]
["bitfinex","SOLUSD",1644821289591,5.25e-05,93.961,93.943,0.25]
["bitfinex","SOLUSD",1644821289786,5.25e-05,93.961,93.941,47.53043513]
["bitfinex","SOLUSD",1644821290088,5.25e-05,93.961,93.942,5.321]
["bitfinex","SOLUSD",1644821290284,5.25e-05,93.961,93.941,47.53043513]
["bitfinex","SOLUSD",1644821291390,5.25e-05,93.961,93.941,47.28043513]
["bitfinex","SOLUSD",1644821292294,5.25e-05,93.961,93.942,2.69382355]
["bitfinex","SOLUSD",1644821292695,22.60886268,93.998,93.943,0.25]
["bitfinex","SOLUSD",1644821292893,23.23948064,93.998,93.943,0.25]
["bitfinex","SOLUSD",1644821293993,23.23948064,93.998,93.944,8.01382355]
["bitfinex","SOLUSD",1644821294393,23.23948064,93.998,93.945,2.69382355]
["bitfinex","SOLUSD",1644821294593,23.23948064,93.998,93.946,5.32]
["bitfinex","SOLUSD",1644821295393,23.23948064,93.998,93.947,2.69382355]
["bitfinex","SOLUSD",1644821295694,23.23948064,93.998,93.948,0.25]
["bitfinex","SOLUSD",1644821295896,23.23948064,93.998,93.95,15.38]
["bitfinex","SOLUSD",1644821296092,23.23948064,93.998,93.951,0.25]
["bitfinex","SOLUSD",1644821296296,23.23948064,93.998,93.951,2.69382355]
["bitfinex","SOLUSD",1644821296494,23.23948064,93.998,93.951,2.94382355]
["bitfinex","SOLUSD",1644821296694,23.23948064,93.998,93.952,2.69382355]
["bitfinex","SOLUSD",1644821298195,23.23948064,93.998,93.95,15.38]
["bitfinex","SOLUSD",1644821298595,2.569,93.997,93.95,15.38]
["bitfinex","SOLUSD",1644821299196,2.569,93.997,93.951,109.99382355]
["bitfinex","SOLUSD",1644821299397,2.50831493,93.997,93.952,5.32]
["bitfinex","SOLUSD",1644821299597,0.63061796,93.997,93.953,107.55]
["bitfinex","SOLUSD",1644821299800,1.796e-05,93.997,93.954,5.32]
["bitfinex","SOLUSD",1644821300197,1.796e-05,93.997,93.955,107.55]
["bitfinex","SOLUSD",1644821300397,1.796e-05,93.997,93.956,178.3144389]
["bitfinex","SOLUSD",1644821300598,1.796e-05,93.997,93.96,15.38]
["bitfinex","SOLUSD",1644821301399,1.796e-05,93.997,93.961,107.3]
["bitfinex","SOLUSD",1644821301598,1.796e-05,93.997,93.961,110.24382355]
["bitfinex","SOLUSD",1644821301797,1.796e-05,93.997,93.963,171.62]
["bitfinex","SOLUSD",1644821301999,1.796e-05,93.997,93.964,5.32]
["bitfinex","SOLUSD",1644821302199,1.796e-05,93.997,93.964,8.26382355]
["bitfinex","SOLUSD",1644821302401,1.796e-05,93.997,93.965,2.69382355]
["bitfinex","SOLUSD",1644821302601,1.796e-05,93.997,93.966,5.32]
["bitfinex","SOLUSD",1644821302799,1.796e-05,93.997,93.961,29.3101]
["bitfinex","SOLUSD",1644821303026,1.796e-05,93.997,93.96,15.38]
["bitfinex","SOLUSD",1644821303228,1.796e-05,93.997,93.956,42.3694389]
["bitfinex","SOLUSD",1644821304224,1.796e-05,93.997,93.941,22.5878]
["bitfinex","SOLUSD",1644821304626,1.796e-05,93.997,93.945,1.48096206]
["bitfinex","SOLUSD",1644821304827,1.796e-05,93.997,93.941,22.5878]
["bitfinex","SOLUSD",1644821304828,1.796e-05,93.997,93.946,1.48096206]
["bitfinex","SOLUSD",1644821305029,1.796e-05,93.997,93.945,1.48096206]
["bitfinex","SOLUSD",1644821305230,1.796e-05,93.997,93.946,1.48096206]
["bitfinex","SOLUSD",1644821305426,1.796e-05,93.997,93.943,1.48096206]
["bitfinex","SOLUSD",1644821305629,0.34819164,93.997,93.941,1.48096206]
["bitfinex","SOLUSD",1644821306029,0.34819164,93.997,93.94,1.48096206]
["bitfinex","SOLUSD",1644821306428,0.34819164,93.997,93.941,38.93945032]
["bitfinex","SOLUSD",1644821306830,0.34819164,93.997,93.941,40.42041238]
["bitfinex","SOLUSD",1644821307632,0.34819164,93.997,93.941,38.93945032]
["bitfinex","SOLUSD",1644821308033,0.34819164,93.997,93.942,5.32]
["bitfinex","SOLUSD",1644821308230,0.34819164,93.997,93.941,38.93945032]
["bitfinex","SOLUSD",1644821308632,0.34819164,93.997,93.941,40.42041238]
["bitfinex","SOLUSD",1644821308834,0.34819164,93.997,93.942,6.80096206]
["bitfinex","SOLUSD",1644821309230,0.34819164,93.997,93.947,1.48096206]
["bitfinex","SOLUSD",1644821309430,0.34819164,93.997,93.949,1.48096206]
["bitfinex","SOLUSD",1644821309631,0.34819164,93.997,93.95,1.73096206]
["bitfinex","SOLUSD",1644821309831,0.34819164,93.997,93.95,1.48096206]
["bitfinex","SOLUSD",1644821310030,0.34819164,93.997,93.949,1.48096206]
["bitfinex","SOLUSD",1644821310232,0.34819164,93.997,93.945,1.48096206]
["bitfinex","SOLUSD",1644821310434,0.34819164,93.997,93.948,1.48096206]
["bitfinex","SOLUSD",1644821310630,0.34819164,93.997,93.949,5.32]
["bitfinex","SOLUSD",1644821310831,0.34819164,93.997,93.948,1.48096206]
["bitfinex","SOLUSD",1644821311234,0.34819164,93.997,93.946,1.48096206]
["bitfinex","SOLUSD",1644821311634,0.34819164,93.997,93.944,1.48096206]
["bitfinex","SOLUSD",1644821311835,0.34819164,93.997,93.945,1.48096206]
["bitfinex","SOLUSD",1644821312036,0.32317188,93.997,93.945,1.48096206]
["bitfinex","SOLUSD",1644821312236,0.32317188,93.997,93.946,1.48096206]
["bitfinex","SOLUSD",1644821312436,0.32317188,93.997,93.949,1.48096206]
["bitfinex","SOLUSD",1644821314539,0.32317188,93.997,93.951,1.48096206]
["bitfinex","SOLUSD",1644821314738,0.32317188,93.997,93.952,6.80096206]
["bitfinex","SOLUSD",1644821315038,0.32317188,93.997,93.954,1.48096206]
["bitfinex","SOLUSD",1644821315239,0.32317188,93.997,93.963,1.48096206]
["bitfinex","SOLUSD",1644821315437,0.32317188,93.997,93.955,5.32]
["bitfinex","SOLUSD",1644821315438,0.32317188,93.997,93.965,1.48096206]
["bitfinex","SOLUSD",1644821315640,0.32317188,93.997,93.966,6.80096206]
["bitfinex","SOLUSD",1644821315838,0.32317188,93.997,93.966,5.32]
["bitfinex","SOLUSD",1644821317746,0.3732114,93.997,93.966,5.32]
["bitfinex","SOLUSD",1644821318146,0.3732114,93.997,93.964,42.84626789]
["bitfinex","SOLUSD",1644821322148,0.3732114,93.997,93.956,1.48096206]
["bitfinex","SOLUSD",1644821322349,0.3732114,93.997,93.955,5.32]
["bitfinex","SOLUSD",1644821323253,0.3732114,93.997,93.956,42.40008379]
["bitfinex","SOLUSD",1644821323652,0.3732114,93.997,93.956,43.88104585]
["bitfinex","SOLUSD",1644821324050,0.3732114,93.997,93.958,1.48096206]
["bitfinex","SOLUSD",1644821324251,0.3732114,93.997,93.959,5.32]
["bitfinex","SOLUSD",1644821324450,0.3732114,93.997,93.958,1.48096206]
["bitfinex","SOLUSD",1644821324855,0.3732114,93.997,93.959,1.48096206]
["bitfinex","SOLUSD",1644821325051,0.3732114,93.997,93.958,1.48096206]
["bitfinex","SOLUSD",1644821325855,0.3732114,93.997,93.96,122.68]
["bitfinex","SOLUSD",1644821326051,0.3732114,93.997,93.969,1.48096206]
["bitfinex","SOLUSD",1644821326552,0.3732114,93.997,93.972,41.45124881]
["bitfinex","SOLUSD",1644821326752,0.362458,94.017,93.981,1.48096206]
["bitfinex","SOLUSD",1644821326953,0.362458,94.017,93.991,1.48096206]
["bitfinex","SOLUSD",1644821327156,0.362458,94.017,93.992,5.567]
["bitfinex","SOLUSD",1644821327353,0.362458,94.017,93.992,0.25]
["bitfinex","SOLUSD",1644821327555,0.362458,94.017,93.993,1.48096206]
["bitfinex","SOLUSD",1644821327757,0.244589,94.04,93.995,61.0]
["bitfinex","SOLUSD",1644821328458,0.244589,94.04,93.994,39.36431387]
["bitfinex","SOLUSD",1644821328654,0.244589,94.04,93.995,5.317]
["bitfinex","SOLUSD",1644821328855,0.244589,94.04,93.994,39.36431387]
["bitfinex","SOLUSD",1644821330655,0.244589,94.04,93.995,8.26082355]
["bitfinex","SOLUSD",1644821330860,0.244589,94.04,93.996,171.62]
["bitfinex","SOLUSD",1644821331058,0.244589,94.04,93.997,0.25]
["bitfinex","SOLUSD",1644821331255,0.244589,94.04,94.001,1.48096206]
["bitfinex","SOLUSD",1644821331555,0.244589,94.04,94.002,0.25]
["bitfinex","SOLUSD",1644821331754,0.244589,94.04,93.998,2.69382355]
["bitfinex","SOLUSD",1644821331955,0.244589,94.04,94.0,0.25]
["bitfinex","SOLUSD",1644821332155,0.244589,94.04,94.003,2.69382355]
["bitfinex","SOLUSD",1644821332355,0.244589,94.04,94.0,0.25]
["bitfinex","SOLUSD",1644821333255,0.244589,94.04,93.996,107.3]
["bitfinex","SOLUSD",1644821333456,0.244589,94.04,94.001,2.69382355]
["bitfinex","SOLUSD",1644821333667,0.244589,94.04,94.01,15.38]
["bitfinex","SOLUSD",1644821333857,0.244589,94.04,94.012,107.3]
["bitfinex","SOLUSD",1644821334056,0.8730392,94.077,94.015,64.32]
["bitfinex","SOLUSD",1644821334258,86.64407012,94.118,94.016,46.8123983]
["bitfinex","SOLUSD",1644821334457,0.4655742,94.102,94.017,1.48096206]
["bitfinex","SOLUSD",1644821334659,0.4655742,94.102,94.017,1.73096206]
["bitfinex","SOLUSD",1644821334957,0.4655742,94.102,94.03,15.38]
["bitfinex","SOLUSD",1644821335156,0.4655742,94.102,94.018,2.69382355]
["bitfinex","SOLUSD",1644821335356,0.4655742,94.102,94.016,41.4963983]
["bitfinex","SOLUSD",1644821335556,0.4655742,94.102,94.018,0.25]
["bitfinex","SOLUSD",1644821335757,0.4655742,94.102,94.03,15.38]
["bitfinex","SOLUSD",1644821335958,0.4655742,94.102,94.031,48.42849619]
["bitfinex","SOLUSD",1644821340665,0.4655742,94.102,94.032,5.565]
["bitfinex","SOLUSD",1644821340861,0.59099784,94.117,94.033,171.62]
["bitfinex","SOLUSD",1644821341060,9.6643199,94.121,94.041,107.82]
["bitfinex","SOLUSD",1644821341265,9.6643199,94.121,94.046,1.48096206]
["bitfinex","SOLUSD",1644821341469,0.2292076,94.128,94.061,0.52]
["bitfinex","SOLUSD",1644821341661,0.2292076,94.128,94.071,0.52]
["bitfinex","SOLUSD",1644821341862,0.0092076,94.128,94.081,171.62]
["bitfinex","SOLUSD",1644821342065,0.06381888,94.121,94.091,107.3]
["bitfinex","SOLUSD",1644821342261,0.06381888,94.121,94.092,5.312]
["bitfinex","SOLUSD",1644821342563,0.00381888,94.121,94.093,0.25]
["bitfinex","SOLUSD",1644821342762,0.00381888,94.121,94.094,5.313]
["bitfinex","SOLUSD",1644821343462,0.63687956,94.15,94.096,61.0]
["bitfinex","SOLUSD",1644821343764,0.63687956,94.15,94.118,107.3]
["bitfinex","SOLUSD",1644821343961,0.63687956,94.15,94.13,15.38]
["bitfinex","SOLUSD",1644821344361,21.36562074,94.17,94.131,61.0]
["bitfinex","SOLUSD",1644821344561,0.35692872,94.15,94.132,5.311]
["bitfinex","SOLUSD",1644821344762,0.35692872,94.15,94.119,48.65897382]
["bitfinex","SOLUSD",1644821344962,0.51055104,94.15,94.12,15.38]
["bitfinex","SOLUSD",1644821345162,3.02336073,94.17,94.123,64.32]
["bitfinex","SOLUSD",1644821345362,3.02336073,94.17,94.124,5.309]
["bitfinex","SOLUSD",1644821345562,0.88748943,94.17,94.125,0.25]
["bitfinex","SOLUSD",1644821345765,0.88748943,94.17,94.126,5.309]
["bitfinex","SOLUSD",1644821345969,0.88748943,94.17,94.13,15.38]
["bitfinex","SOLUSD",1644821346164,0.88748943,94.17,94.131,5.309]
["bitfinex","SOLUSD",1644821350064,0.88748943,94.17,94.111,5.309]
["bitfinex","SOLUSD",1644821350267,0.88748943,94.17,94.11,15.38]
["bitfinex","SOLUSD",1644821350465,0.88748943,94.17,94.12,5.309]
["bitfinex","SOLUSD",1644821350667,0.88748943,94.17,94.121,107.3]
["bitfinex","SOLUSD",1644821350866,0.88748943,94.17,94.13,15.38]
["bitfinex","SOLUSD",1644821351168,0.88748943,94.17,94.131,5.309]
["bitfinex","SOLUSD",1644821351368,0.88748943,94.17,94.132,171.62]
["bitfinex","SOLUSD",1644821351570,0.88748943,94.17,94.133,0.25]
["bitfinex","SOLUSD",1644821351792,0.88748943,94.17,94.132,2.69382355]
["bitfinex","SOLUSD",1644821351971,0.88748943,94.17,94.131,5.309]
["bitfinex","SOLUSD",1644821352569,24.9642,94.216,94.131,5.309]
["bitfinex","SOLUSD",1644821352771,24.9642,94.216,94.133,107.3]
["bitfinex","SOLUSD",1644821352970,0.0723672,94.176,94.133,107.3]
["bitfinex","SOLUSD",1644821353170,0.0723672,94.176,94.134,2.69382355]
["bitfinex","SOLUSD",1644821353573,0.0723672,94.176,94.136,107.3]
["bitfinex","SOLUSD",1644821353773,0.0723672,94.176,94.14,15.38]
["bitfinex","SOLUSD",1644821354175,0.0723672,94.176,94.141,0.25]
["bitfinex","SOLUSD",1644821354375,24.9642,94.216,94.182,0.03637406]
["bitfinex","SOLUSD",1644821354575,0.1447344,94.184,94.182,0.03637406]
["bitfinex","SOLUSD",1644821355377,90.2014,94.276,94.185,64.32]
["bitfinex","SOLUSD",1644821355378,74.2082,94.276,94.185,64.32]
["bitfinex","SOLUSD",1644821355576,47.0082,94.275,94.195,61.0]
["bitfinex","SOLUSD",1644821355780,47.0082,94.275,94.2,15.38]
["bitfinex","SOLUSD",1644821355984,47.0082,94.275,94.201,61.0]
["bitfinex","SOLUSD",1644821356178,47.0082,94.275,94.202,9.73286486]
["bitfinex","SOLUSD",1644821356380,0.57725032,94.277,94.207,64.32]
["bitfinex","SOLUSD",1644821356578,0.57725032,94.277,94.203,2.69382355]
["bitfinex","SOLUSD",1644821356978,0.57725032,94.277,94.202,9.73286486]
["bitfinex","SOLUSD",1644821357178,0.57725032,94.277,94.203,67.01382355]
["bitfinex","SOLUSD",1644821357377,0.57725032,94.277,94.206,64.32]
["bitfinex","SOLUSD",1644821357580,0.57725032,94.277,94.211,64.32]
["bitfinex","SOLUSD",1644821357778,0.57725032,94.277,94.211,61.0]
["bitfinex","SOLUSD",1644821357979,0.54474004,94.277,94.212,179.61882355]
["bitfinex","SOLUSD",1644821358179,47.6671,94.365,94.231,0.52]
["bitfinex","SOLUSD",1644821358383,0.09334208,94.315,94.242,64.32]
["bitfinex","SOLUSD",1644821358582,0.09334208,94.315,94.261,171.62]
["bitfinex","SOLUSD",1644821358885,26.73987426,94.39,94.27,207.61]
["bitfinex","SOLUSD",1644821359183,26.73987426,94.39,94.28,15.38]
["bitfinex","SOLUSD",1644821359406,7.30401011,94.39,94.301,0.52]
["bitfinex","SOLUSD",1644821359603,7.24342375,94.39,94.321,13.96615542]
["bitfinex","SOLUSD",1644821359804,7.24342375,94.39,94.33,207.61]
["bitfinex","SOLUSD",1644821360005,6.08592375,94.39,94.331,112.598]
["bitfinex","SOLUSD",1644821360204,6.08592375,94.39,94.34,192.23]
["bitfinex","SOLUSD",1644821360404,6.08592375,94.39,94.35,15.38]
["bitfinex","SOLUSD",1644821360604,14.86346466,94.401,94.36,192.23]
["bitfinex","SOLUSD",1644821360605,0.006814,94.401,94.36,192.23]
["bitfinex","SOLUSD",1644821360804,0.006814,94.401,94.38,192.23]
["bitfinex","SOLUSD",1644821361004,0.006814,94.401,94.39,15.38]
["bitfinex","SOLUSD",1644821361404,0.453628,94.448,94.391,61.0]
["bitfinex","SOLUSD",1644821361604,0.453628,94.448,94.392,1.58599623]
["bitfinex","SOLUSD",1644821362006,0.453628,94.448,94.393,0.25]
["bitfinex","SOLUSD",1644821362202,0.453628,94.448,94.393,2.69382355]
["bitfinex","SOLUSD",1644821362604,0.5492841,94.5,94.413,107.3]
["bitfinex","SOLUSD",1644821362803,0.73875268,94.476,94.43,192.23]
["bitfinex","SOLUSD",1644821363003,0.5492841,94.5,94.44,15.38]
["bitfinex","SOLUSD",1644821363804,0.5492841,94.5,94.441,5.293]
["bitfinex","SOLUSD",1644821364205,0.5492841,94.5,94.44,15.38]
["bitfinex","SOLUSD",1644821364407,0.5492841,94.5,94.442,2.69382355]
["bitfinex","SOLUSD",1644821364608,0.5492841,94.5,94.444,64.32]
["bitfinex","SOLUSD",1644821364811,7.38e-05,94.486,94.447,64.32]
["bitfinex","SOLUSD",1644821365010,7.38e-05,94.486,94.46,15.38]
["bitfinex","SOLUSD",1644821365209,7.38e-05,94.486,94.47,15.38]
["bitfinex","SOLUSD",1644821365409,7.38e-05,94.486,94.48,15.38]
["bitfinex","SOLUSD",1644821366412,7.38e-05,94.486,94.44,15.38]
["bitfinex","SOLUSD",1644821366613,7.38e-05,94.486,94.42,15.38]
["bitfinex","SOLUSD",1644821366813,36.90903181,94.484,94.38,15.38]
["bitfinex","SOLUSD",1644821367012,36.90903181,94.484,94.37,15.38]
["bitfinex","SOLUSD",1644821367612,2.69382355,94.483,94.37,15.38]
["bitfinex","SOLUSD",1644821368011,107.3,94.481,94.37,15.38]
["bitfinex","SOLUSD",1644821368212,10.44462662,94.482,94.37,15.38]
["bitfinex","SOLUSD",1644821368411,2.69382355,94.48,94.37,15.38]
["bitfinex","SOLUSD",1644821368611,2.69382355,94.48,94.318,17.52366206]
["bitfinex","SOLUSD",1644821368811,2.69382355,94.48,94.33,15.38]
["bitfinex","SOLUSD",1644821369511,2.69382355,94.48,94.331,18.4806864]
["bitfinex","SOLUSD",1644821369711,2.69382355,94.48,94.332,5.296]
["bitfinex","SOLUSD",1644821370111,18.59012355,94.48,94.332,5.296]
["bitfinex","SOLUSD",1644821370313,29.03475017,94.48,94.332,5.296]
["bitfinex","SOLUSD",1644821370513,2.69382355,94.479,94.332,5.296]
["bitfinex","SOLUSD",1644821370714,107.3,94.467,94.33,15.38]
["bitfinex","SOLUSD",1644821370914,107.3,94.467,94.331,5.296]
["bitfinex","SOLUSD",1644821371113,107.3,94.459,94.31,15.38]
["bitfinex","SOLUSD",1644821371316,34.53939425,94.449,94.31,15.38]
["bitfinex","SOLUSD",1644821371513,107.3,94.448,94.31,15.38]
["bitfinex","SOLUSD",1644821371715,109.99382355,94.448,94.31,15.38]
["bitfinex","SOLUSD",1644821372215,13.13845017,94.447,94.31,15.38]
["bitfinex","SOLUSD",1644821372516,10.44462662,94.447,94.31,15.38]
["bitfinex","SOLUSD",1644821372714,2.69382355,94.446,94.311,5.297]
["bitfinex","SOLUSD",1644821372914,13.13845017,94.446,94.311,5.297]
["bitfinex","SOLUSD",1644821373115,15.9023,94.44,94.311,5.297]
["bitfinex","SOLUSD",1644821373916,2.69382355,94.439,94.311,5.297]
["bitfinex","SOLUSD",1644821374320,2.63329124,94.439,94.311,5.297]
["bitfinex","SOLUSD",1644821374516,2.69382355,94.438,94.31,12.72]
["bitfinex","SOLUSD",1644821374718,15.9023,94.44,94.31,12.72]
["bitfinex","SOLUSD",1644821374916,15.9023,94.44,94.311,5.298]
["bitfinex","SOLUSD",1644821375120,2.69382355,94.439,94.311,5.298]
["bitfinex","SOLUSD",1644821375821,23.0615,94.444,94.311,5.298]
["bitfinex","SOLUSD",1644821376220,23.0615,94.444,94.312,2.94382355]
["bitfinex","SOLUSD",1644821376418,23.0615,94.444,94.321,0.52]
["bitfinex","SOLUSD",1644821376619,2.01665336,94.444,94.33,12.72]
["bitfinex","SOLUSD",1644821376819,2.01665336,94.444,94.34,12.72]
["bitfinex","SOLUSD",1644821377019,34.53939425,94.449,94.35,12.72]
["bitfinex","SOLUSD",1644821377721,107.3,94.448,94.33,12.72]
["bitfinex","SOLUSD",1644821377919,109.99382355,94.448,94.33,12.72]
["bitfinex","SOLUSD",1644821378319,2.69382355,94.447,94.33,12.72]
["bitfinex","SOLUSD",1644821378521,2.69382355,94.447,94.322,5.297]
["bitfinex","SOLUSD",1644821378722,2.69382355,94.447,94.314,5.297]
["bitfinex","SOLUSD",1644821378920,10.44462662,94.446,94.313,5.297]
["bitfinex","SOLUSD",1644821379119,10.44462662,94.446,94.31,12.72]
["bitfinex","SOLUSD",1644821379120,107.3,94.439,94.31,12.72]
["bitfinex","SOLUSD",1644821379322,107.3,94.439,94.313,5.297]
["bitfinex","SOLUSD",1644821379523,2.69382355,94.438,94.313,5.297]
["bitfinex","SOLUSD",1644821379923,107.3,94.436,94.313,5.297]
["bitfinex","SOLUSD",1644821380121,107.3,94.436,94.298,5.298]
["bitfinex","SOLUSD",1644821380324,2.69382355,94.435,94.298,5.298]
["bitfinex","SOLUSD",1644821380523,107.3,94.433,94.313,107.3]
["bitfinex","SOLUSD",1644821380823,107.3,94.429,94.303,1.48096206]
["bitfinex","SOLUSD",1644821381022,107.3,94.429,94.304,5.298]
["bitfinex","SOLUSD",1644821381222,2.69382355,94.428,94.302,5.298]
["bitfinex","SOLUSD",1644821381423,2.69382355,94.428,94.313,5.298]
["bitfinex","SOLUSD",1644821382022,107.3,94.426,94.313,5.298]
["bitfinex","SOLUSD",1644821382422,107.3,94.424,94.313,5.298]
["bitfinex","SOLUSD",1644821382721,107.3,94.409,94.313,5.298]
["bitfinex","SOLUSD",1644821382923,107.3,94.407,94.313,5.298]
["bitfinex","SOLUSD",1644821384325,2.69382355,94.406,94.323,1.48096206]
["bitfinex","SOLUSD",1644821384724,2.69382355,94.406,94.326,1.48096206]
["bitfinex","SOLUSD",1644821386224,2.69382355,94.406,94.323,1.48096206]
["bitfinex","SOLUSD",1644821386424,2.69382355,94.406,94.336,1.48096206]
["bitfinex","SOLUSD",1644821386626,2.69382355,94.406,94.337,1.48096206]
["bitfinex","SOLUSD",1644821387425,36.97616732,94.408,94.338,1.48096206]
["bitfinex","SOLUSD",1644821387625,36.97616732,94.408,94.351,1.48096206]
["bitfinex","SOLUSD",1644821387824,36.97616732,94.408,94.349,1.48096206]
["bitfinex","SOLUSD",1644821388024,36.97616732,94.408,94.364,1.48096206]
["bitfinex","SOLUSD",1644821388227,36.97616732,94.408,94.366,1.48096206]
["bitfinex","SOLUSD",1644821388426,107.3,94.407,94.363,1.48096206]
["bitfinex","SOLUSD",1644821389032,36.97616732,94.408,94.363,1.48096206]
["bitfinex","SOLUSD",1644821389234,36.97616732,94.408,94.361,1.48096206]
["bitfinex","SOLUSD",1644821389438,36.97616732,94.408,94.366,1.48096206]
["bitfinex","SOLUSD",1644821389638,12.72,94.42,94.364,1.48096206]
["bitfinex","SOLUSD",1644821389839,16.259,94.456,94.378,1.48096206]
["bitfinex","SOLUSD",1644821390039,16.259,94.456,94.38,1.48096206]
["bitfinex","SOLUSD",1644821390040,2.69382355,94.456,94.38,1.48096206]
["bitfinex","SOLUSD",1644821390238,24.2256,94.455,94.383,1.48096206]
["bitfinex","SOLUSD",1644821390441,107.3,94.454,94.386,1.48096206]
["bitfinex","SOLUSD",1644821390639,2.69382355,94.442,94.383,1.48096206]
["bitfinex","SOLUSD",1644821390843,107.3,94.452,94.384,1.48096206]
["bitfinex","SOLUSD",1644821391041,107.3,94.439,94.384,1.48096206]
["bitfinex","SOLUSD",1644821391241,107.3,94.439,94.344,5.51387795]
["bitfinex","SOLUSD",1644821391242,107.3,94.437,94.382,1.48096206]
["bitfinex","SOLUSD",1644821391442,107.3,94.437,94.383,1.48096206]
["bitfinex","SOLUSD",1644821391641,107.3,94.437,94.384,1.48096206]
["bitfinex","SOLUSD",1644821392042,107.3,94.437,94.385,1.48096206]
["bitfinex","SOLUSD",1644821392542,107.3,94.437,94.386,1.48096206]
["bitfinex","SOLUSD",1644821393050,107.3,94.437,94.385,1.48096206]
["bitfinex","SOLUSD",1644821393355,107.3,94.437,94.387,1.48096206]
["bitfinex","SOLUSD",1644821394151,107.3,94.437,94.394,1.48096206]
["bitfinex","SOLUSD",1644821394954,107.3,94.437,94.396,1.48096206]
["bitfinex","SOLUSD",1644821395156,107.3,94.437,94.397,1.48096206]
["bitfinex","SOLUSD",1644821395556,107.3,94.437,94.394,1.48096206]
["bitfinex","SOLUSD",1644821396061,107.3,94.437,94.393,1.48096206]
["bitfinex","SOLUSD",1644821396257,44.0590165,94.438,94.394,1.48096206]
["bitfinex","SOLUSD",1644821396457,107.3,94.449,94.394,1.48096206]
["bitfinex","SOLUSD",1644821396659,107.3,94.449,94.418,1.48096206]
["bitfinex","SOLUSD",1644821397059,107.3,94.449,94.417,1.48096206]
["bitfinex","SOLUSD",1644821397257,107.3,94.449,94.416,1.48096206]
["bitfinex","SOLUSD",1644821397459,107.3,94.447,94.415,1.48096206]
["bitfinex","SOLUSD",1644821397658,107.3,94.447,94.407,1.48096206]
["bitfinex","SOLUSD",1644821397857,107.3,94.447,94.408,1.48096206]
["bitfinex","SOLUSD",1644821398258,107.3,94.447,94.409,1.48096206]
["bitfinex","SOLUSD",1644821398460,107.3,94.447,94.411,1.48096206]
["bitfinex","SOLUSD",1644821398861,107.3,94.447,94.412,1.48096206]
["bitfinex","SOLUSD",1644821399060,107.3,94.447,94.411,1.48096206]
["bitfinex","SOLUSD",1644821399260,107.3,94.447,94.409,1.48096206]
["bitfinex","SOLUSD",1644821399663,107.3,94.447,94.408,1.48096206]
["bitfinex","SOLUSD",1644821399862,107.3,94.447,94.398,1.48096206]
["bitfinex","SOLUSD",1644821400061,107.3,94.447,94.397,1.48096206]
["bitfinex","SOLUSD",1644821400262,107.3,94.447,94.398,1.48096206]
["bitfinex","SOLUSD",1644821400463,107.3,94.447,94.399,1.48096206]
["bitfinex","SOLUSD",1644821401375,107.3,94.447,94.398,1.48096206]
["bitfinex","SOLUSD",1644821402475,2.69382355,94.446,94.397,1.48096206]
["bitfinex","SOLUSD",1644821402676,2.69382355,94.446,94.391,1.48096206]
["bitfinex","SOLUSD",1644821402877,2.69382355,94.446,94.387,1.48096206]
["bitfinex","SOLUSD",1644821403075,10.44462662,94.445,94.387,1.48096206]
["bitfinex","SOLUSD",1644821403277,12.72,94.43,94.381,1.48096206]
["bitfinex","SOLUSD",1644821403476,46.63486334,94.429,94.378,1.48096206]
["bitfinex","SOLUSD",1644821403878,107.3,94.428,94.375,1.48096206]
["bitfinex","SOLUSD",1644821404077,109.99382355,94.428,94.375,1.48096206]
["bitfinex","SOLUSD",1644821404299,2.69382355,94.427,94.372,1.48096206]
["bitfinex","SOLUSD",1644821404678,2.69382355,94.427,94.37,1.48096206]
["bitfinex","SOLUSD",1644821404877,107.3,94.428,94.37,1.48096206]
["bitfinex","SOLUSD",1644821405079,107.3,94.419,94.369,1.48096206]
["bitfinex","SOLUSD",1644821405280,15.9025,94.42,94.369,1.48096206]
["bitfinex","SOLUSD",1644821405579,15.9025,94.42,94.347,26.4707]
["bitfinex","SOLUSD",1644821405580,15.9025,94.42,94.37,1.48096206]
["bitfinex","SOLUSD",1644821405779,15.9025,94.42,94.366,1.48096206]
["bitfinex","SOLUSD",1644821405981,15.9025,94.42,94.365,1.48096206]
["bitfinex","SOLUSD",1644821406182,107.3,94.419,94.365,1.48096206]
["bitfinex","SOLUSD",1644821406680,107.3,94.419,94.364,1.48096206]
["bitfinex","SOLUSD",1644821406883,107.3,94.419,94.363,1.48096206]
["bitfinex","SOLUSD",1644821407181,107.3,94.419,94.361,1.48096206]
["bitfinex","SOLUSD",1644821407580,12.72,94.41,94.361,1.48096206]
["bitfinex","SOLUSD",1644821407783,40.74472401,94.409,94.361,1.48096206]
["bitfinex","SOLUSD",1644821407982,107.3,94.408,94.354,1.48096206]
["bitfinex","SOLUSD",1644821408184,107.3,94.408,94.345,1.48096206]
["bitfinex","SOLUSD",1644821408791,107.3,94.408,94.318,2.95828699]
["bitfinex","SOLUSD",1644821408792,107.3,94.406,94.32,5.54667349]
["bitfinex","SOLUSD",1644821408992,107.3,94.406,94.318,2.95828699]
["bitfinex","SOLUSD",1644821409189,13.13845017,94.405,94.304,2.95828699]
["bitfinex","SOLUSD",1644821409390,107.3,94.404,94.299,2.95828699]
["bitfinex","SOLUSD",1644821409589,107.3,94.389,94.3,5.299]
["bitfinex","SOLUSD",1644821409790,107.3,94.379,94.301,5.52792273]
["bitfinex","SOLUSD",1644821410391,107.3,94.379,94.282,2.95828699]
["bitfinex","SOLUSD",1644821410593,107.3,94.379,94.283,5.3]
["bitfinex","SOLUSD",1644821410793,107.3,94.379,94.284,5.52792273]
["bitfinex","SOLUSD",1644821410992,107.3,94.379,94.285,5.3]
["bitfinex","SOLUSD",1644821411193,107.3,94.379,94.286,5.52792273]
["bitfinex","SOLUSD",1644821411494,107.3,94.379,94.285,5.52792273]
["bitfinex","SOLUSD",1644821411693,15.91,94.38,94.286,112.6]
["bitfinex","SOLUSD",1644821411907,23.467,94.387,94.291,2.95828699]
["bitfinex","SOLUSD",1644821412107,23.467,94.387,94.3,2.95828699]
["bitfinex","SOLUSD",1644821412306,23.467,94.387,94.301,5.299]
["bitfinex","SOLUSD",1644821412508,23.467,94.387,94.294,5.299]
["bitfinex","SOLUSD",1644821412709,23.467,94.387,94.295,5.52212671]
["bitfinex","SOLUSD",1644821412908,23.467,94.387,94.296,112.599]
["bitfinex","SOLUSD",1644821413608,23.467,94.387,94.298,107.3]
["bitfinex","SOLUSD",1644821413808,23.467,94.387,94.299,75.14112671]
["bitfinex","SOLUSD",1644821414011,23.467,94.387,94.299,5.299]
["bitfinex","SOLUSD",1644821414208,23.467,94.387,94.299,7.99282355]
["bitfinex","SOLUSD",1644821414209,107.3,94.386,94.299,7.99282355]
["bitfinex","SOLUSD",1644821414409,107.3,94.386,94.29,5.299]
["bitfinex","SOLUSD",1644821414610,109.99382355,94.386,94.271,5.3]
["bitfinex","SOLUSD",1644821414809,107.3,94.386,94.271,5.3]
["bitfinex","SOLUSD",1644821415010,107.3,94.386,94.264,47.5084]
["bitfinex","SOLUSD",1644821415011,107.3,94.386,94.272,5.52336548]
["bitfinex","SOLUSD",1644821415209,107.3,94.386,94.273,5.3]
["bitfinex","SOLUSD",1644821415611,107.3,94.386,94.265,107.3]
["bitfinex","SOLUSD",1644821415811,107.3,94.386,94.274,2.69382355]
["bitfinex","SOLUSD",1644821416109,15.9095,94.38,94.276,107.3]
["bitfinex","SOLUSD",1644821416309,12.72,94.38,94.277,5.3]
["bitfinex","SOLUSD",1644821416512,12.72,94.38,94.283,64.32]
["bitfinex","SOLUSD",1644821416909,12.72,94.38,94.284,0.25]
["bitfinex","SOLUSD",1644821417110,107.3,94.379,94.285,5.3]
["bitfinex","SOLUSD",1644821417310,109.99382355,94.379,94.285,5.3]
["bitfinex","SOLUSD",1644821417512,2.69382355,94.378,94.285,5.3]
["bitfinex","SOLUSD",1644821418114,107.3,94.369,94.285,5.3]
["bitfinex","SOLUSD",1644821418315,12.72,94.36,94.255,112.6]
["bitfinex","SOLUSD",1644821419118,12.72,94.36,94.258,171.62]
["bitfinex","SOLUSD",1644821419416,48.2847,94.369,94.259,7.99482355]
["bitfinex","SOLUSD",1644821419616,48.2847,94.369,94.26,177.13675217]
["bitfinex","SOLUSD",1644821419817,48.2847,94.369,94.262,171.62]
["bitfinex","SOLUSD",1644821420118,48.2847,94.369,94.264,171.62]
["bitfinex","SOLUSD",1644821420417,47.09823176,94.368,94.266,171.62]
["bitfinex","SOLUSD",1644821420617,47.09823176,94.368,94.268,171.62]
["bitfinex","SOLUSD",1644821420916,47.09823176,94.368,94.269,5.301]
["bitfinex","SOLUSD",1644821421117,47.09823176,94.368,94.27,171.62]
["bitfinex","SOLUSD",1644821421317,47.09823176,94.368,94.271,5.301]
["bitfinex","SOLUSD",1644821421518,47.09823176,94.368,94.271,5.551]
["bitfinex","SOLUSD",1644821421721,107.3,94.367,94.271,5.301]
["bitfinex","SOLUSD",1644821421917,109.99382355,94.367,94.271,5.301]
["bitfinex","SOLUSD",1644821422318,2.69382355,94.366,94.271,5.301]
["bitfinex","SOLUSD",1644821422518,107.3,94.367,94.271,5.301]
["bitfinex","SOLUSD",1644821422718,15.9126,94.36,94.271,5.301]
["bitfinex","SOLUSD",1644821422919,12.72,94.35,94.271,5.301]
["bitfinex","SOLUSD",1644821423121,38.0852492,94.349,94.254,64.32]
["bitfinex","SOLUSD",1644821423719,38.0852492,94.349,94.257,107.3]
["bitfinex","SOLUSD",1644821424119,38.0852492,94.349,94.258,0.25]
["bitfinex","SOLUSD",1644821424823,12.72,94.35,94.259,107.3]
["bitfinex","SOLUSD",1644821425022,15.9095,94.38,94.267,107.3]
["bitfinex","SOLUSD",1644821425223,15.9095,94.38,94.275,107.3]
["bitfinex","SOLUSD",1644821425422,15.9095,94.38,94.276,5.3]
["bitfinex","SOLUSD",1644821425622,28.6295,94.38,94.276,5.3]
["bitfinex","SOLUSD",1644821425824,107.3,94.377,94.277,0.25]
["bitfinex","SOLUSD",1644821426121,42.36745031,94.378,94.277,0.25]
["bitfinex","SOLUSD",1644821426322,107.3,94.377,94.278,5.3]
["bitfinex","SOLUSD",1644821426622,42.36745031,94.378,94.279,0.25]
["bitfinex","SOLUSD",1644821426829,28.6295,94.38,94.28,5.3]
["bitfinex","SOLUSD",1644821427127,48.0612,94.389,94.281,0.25]
["bitfinex","SOLUSD",1644821427322,12.72,94.41,94.281,0.25]
["bitfinex","SOLUSD",1644821427625,107.3,94.406,94.282,174.31382355]
["bitfinex","SOLUSD",1644821427822,107.3,94.406,94.285,107.3]
["bitfinex","SOLUSD",1644821428121,38.39242369,94.405,94.284,64.32]
["bitfinex","SOLUSD",1644821428323,38.39242369,94.405,94.285,0.25]
["bitfinex","SOLUSD",1644821428623,107.3,94.399,94.282,5.299]
["bitfinex","SOLUSD",1644821428823,107.3,94.389,94.282,5.299]
["bitfinex","SOLUSD",1644821429022,107.3,94.385,94.282,5.299]
["bitfinex","SOLUSD",1644821429524,107.3,94.383,94.282,5.299]
["bitfinex","SOLUSD",1644821429722,107.3,94.369,94.255,5.3]
["bitfinex","SOLUSD",1644821429926,15.9129,94.36,94.254,87.5701]
["bitfinex","SOLUSD",1644821430128,28.6329,94.36,94.254,87.5701]
["bitfinex","SOLUSD",1644821430326,28.6329,94.36,94.254,23.2501]
["bitfinex","SOLUSD",1644821430524,12.72,94.36,94.254,23.2501]
["bitfinex","SOLUSD",1644821430726,12.72,94.36,94.255,5.551]
["bitfinex","SOLUSD",1644821431927,15.9147,94.35,94.255,5.551]
["bitfinex","SOLUSD",1644821432331,2.69382355,94.396,94.256,177.14248332]
["bitfinex","SOLUSD",1644821432528,53.0303,94.41,94.261,64.32]
["bitfinex","SOLUSD",1644821432729,107.3,94.414,94.278,2.95828699]
["bitfinex","SOLUSD",1644821432932,12.72,94.43,94.28,184.34]
["bitfinex","SOLUSD",1644821433128,37.79299332,94.413,94.291,171.62]
["bitfinex","SOLUSD",1644821433529,12.72,94.44,94.301,171.62]
["bitfinex","SOLUSD",1644821433732,12.72,94.44,94.311,171.62]
["bitfinex","SOLUSD",1644821433932,47.2784,94.441,94.311,171.62]
["bitfinex","SOLUSD",1644821434132,47.2784,94.441,94.313,171.62]
["bitfinex","SOLUSD",1644821434332,154.9638129,94.44,94.313,64.32]
["bitfinex","SOLUSD",1644821434533,173.55743645,94.44,94.321,64.32]
["bitfinex","SOLUSD",1644821434737,170.8636129,94.44,94.322,5.297]
["bitfinex","SOLUSD",1644821434937,2.69382355,94.439,94.321,5.297]
["bitfinex","SOLUSD",1644821435336,107.3,94.429,94.303,5.297]
["bitfinex","SOLUSD",1644821435537,12.72,94.43,94.304,64.32]
["bitfinex","SOLUSD",1644821435736,2.69382355,94.428,94.305,112.598]
["bitfinex","SOLUSD",1644821435941,2.69382355,94.428,94.305,5.548]
["bitfinex","SOLUSD",1644821436139,24.9403,94.427,94.306,64.32]
["bitfinex","SOLUSD",1644821436339,15.9026,94.42,94.311,64.32]
["bitfinex","SOLUSD",1644821436539,24.9403,94.427,94.311,64.32]
["bitfinex","SOLUSD",1644821436739,24.9403,94.427,94.312,5.548]
["bitfinex","SOLUSD",1644821436939,24.9403,94.427,94.313,171.62]
["bitfinex","SOLUSD",1644821437144,24.9403,94.427,94.315,107.3]
["bitfinex","SOLUSD",1644821437344,12.72,94.43,94.321,107.3]
["bitfinex","SOLUSD",1644821437545,107.3,94.444,94.325,107.3]
["bitfinex","SOLUSD",1644821437742,107.3,94.444,94.33,64.32]
["bitfinex","SOLUSD",1644821437943,107.3,94.444,94.351,0.52]
["bitfinex","SOLUSD",1644821438140,107.3,94.444,94.35,12.72]
["bitfinex","SOLUSD",1644821438341,107.3,94.444,94.331,19.30546418]
["bitfinex","SOLUSD",1644821438540,107.3,94.439,94.313,19.30546418]
["bitfinex","SOLUSD",1644821438742,107.3,94.439,94.327,0.25]
["bitfinex","SOLUSD",1644821438941,2.69382355,94.438,94.327,0.25]
["bitfinex","SOLUSD",1644821439141,107.3,94.439,94.327,0.25]
["bitfinex","SOLUSD",1644821440242,15.9011,94.43,94.3,12.72]
["bitfinex","SOLUSD",1644821440443,47.65684604,94.428,94.308,107.3]
["bitfinex","SOLUSD",1644821440642,47.65684604,94.428,94.326,5.297]
["bitfinex","SOLUSD",1644821441746,47.65684604,94.428,94.311,64.32]
["bitfinex","SOLUSD",1644821442554,47.65684604,94.428,94.326,171.87]
["bitfinex","SOLUSD",1644821442752,107.3,94.427,94.326,64.32]
["bitfinex","SOLUSD",1644821443154,107.3,94.427,94.31,5.297]
["bitfinex","SOLUSD",1644821443352,28.6226,94.42,94.31,5.297]
["bitfinex","SOLUSD",1644821443753,28.6226,94.42,94.326,107.3]
["bitfinex","SOLUSD",1644821444953,28.6226,94.42,94.327,5.298]
["bitfinex","SOLUSD",1644821445157,28.6226,94.42,94.318,107.3]
["bitfinex","SOLUSD",1644821445874,15.8999,94.44,94.331,64.32]
["bitfinex","SOLUSD",1644821446073,46.0491,94.464,94.342,107.3]
["bitfinex","SOLUSD",1644821446274,107.3,94.463,94.343,46.8631]
["bitfinex","SOLUSD",1644821446472,107.3,94.463,94.344,5.296]
["bitfinex","SOLUSD",1644821446673,38.64495132,94.462,94.344,5.296]
["bitfinex","SOLUSD",1644821446873,107.3,94.461,94.344,5.296]
["bitfinex","SOLUSD",1644821447074,107.3,94.461,94.343,46.8631]
["bitfinex","SOLUSD",1644821447474,107.3,94.459,94.343,46.8631]
["bitfinex","SOLUSD",1644821447677,107.3,94.459,94.344,64.32]
["bitfinex","SOLUSD",1644821448575,107.3,94.459,94.345,107.3]
["bitfinex","SOLUSD",1644821448975,107.3,94.459,94.346,0.25]
["bitfinex","SOLUSD",1644821449374,107.3,94.459,94.345,107.3]
["bitfinex","SOLUSD",1644821449775,107.3,94.459,94.346,0.25]
["bitfinex","SOLUSD",1644821449976,107.3,94.459,94.347,5.296]
["bitfinex","SOLUSD",1644821450178,107.3,94.459,94.348,0.25]
["bitfinex","SOLUSD",1644821450380,107.3,94.459,94.349,5.296]
["bitfinex","SOLUSD",1644821450577,28.6161,94.46,94.346,5.296]
["bitfinex","SOLUSD",1644821450779,28.6161,94.46,94.347,107.3]
["bitfinex","SOLUSD",1644821450977,28.6161,94.46,94.348,5.296]
["bitfinex","SOLUSD",1644821451176,28.6161,94.46,94.348,177.166]
["bitfinex","SOLUSD",1644821451577,107.3,94.459,94.348,112.846]
["bitfinex","SOLUSD",1644821451776,28.6161,94.46,94.349,64.32]
["bitfinex","SOLUSD",1644821451977,28.6161,94.46,94.35,5.296]
["bitfinex","SOLUSD",1644821452176,28.6161,94.46,94.35,5.546]
["bitfinex","SOLUSD",1644821452377,28.6161,94.46,94.354,171.62]
["bitfinex","SOLUSD",1644821452576,28.6161,94.46,94.356,107.3]
["bitfinex","SOLUSD",1644821452780,38.64495132,94.462,94.364,107.3]
["bitfinex","SOLUSD",1644821452976,38.64495132,94.462,94.374,171.62]
["bitfinex","SOLUSD",1644821453388,38.64495132,94.462,94.374,64.32]
["bitfinex","SOLUSD",1644821455081,38.64495132,94.462,94.37,15.8901]
["bitfinex","SOLUSD",1644821455280,109.99382355,94.461,94.36,15.27]
["bitfinex","SOLUSD",1644821455479,133.70482355,94.461,94.359,0.25]
["bitfinex","SOLUSD",1644821455679,2.69382355,94.46,94.359,0.25]
["bitfinex","SOLUSD",1644821456680,2.69382355,94.46,94.358,0.25]
["bitfinex","SOLUSD",1644821456882,2.69382355,94.46,94.359,5.296]
["bitfinex","SOLUSD",1644821457081,18.58982355,94.46,94.359,5.296]
["bitfinex","SOLUSD",1644821457281,18.58982355,94.46,94.358,5.296]
["bitfinex","SOLUSD",1644821457481,15.896,94.46,94.358,5.296]
["bitfinex","SOLUSD",1644821457682,15.896,94.46,94.359,0.25]
["bitfinex","SOLUSD",1644821457883,107.3,94.459,94.359,0.25]
["bitfinex","SOLUSD",1644821458085,15.896,94.46,94.359,0.25]
["bitfinex","SOLUSD",1644821458982,15.396,94.46,94.359,0.25]
["bitfinex","SOLUSD",1644821459384,15.396,94.46,94.36,5.296]
["bitfinex","SOLUSD",1644821459585,23.711,94.461,94.364,171.62]
["bitfinex","SOLUSD",1644821459789,23.711,94.461,94.365,5.295]
["bitfinex","SOLUSD",1644821459987,23.711,94.461,94.365,5.545]
["bitfinex","SOLUSD",1644821461091,23.711,94.461,94.364,64.32]
["bitfinex","SOLUSD",1644821461697,23.711,94.461,94.365,0.25]
["bitfinex","SOLUSD",1644821465096,23.711,94.461,94.359,69.615]
["bitfinex","SOLUSD",1644821465097,23.711,94.461,94.366,5.295]
["bitfinex","SOLUSD",1644821465298,23.711,94.461,94.361,5.295]
["bitfinex","SOLUSD",1644821465497,23.711,94.461,94.363,64.32]
["bitfinex","SOLUSD",1644821465700,23.711,94.461,94.373,64.32]
["bitfinex","SOLUSD",1644821465898,23.711,94.461,94.383,64.32]
["bitfinex","SOLUSD",1644821466098,38.64495132,94.462,94.384,69.865]
["bitfinex","SOLUSD",1644821466297,38.64495132,94.462,94.384,5.295]
["bitfinex","SOLUSD",1644821466699,38.64495132,94.462,94.379,64.32]
["bitfinex","SOLUSD",1644821466899,38.64495132,94.462,94.38,5.295]
["bitfinex","SOLUSD",1644821467099,38.64495132,94.462,94.381,0.25]
["bitfinex","SOLUSD",1644821467305,38.64495132,94.462,94.382,5.295]
["bitfinex","SOLUSD",1644821467702,38.64495132,94.462,94.383,0.25]
["bitfinex","SOLUSD",1644821468499,38.64495132,94.462,94.382,5.295]
["bitfinex","SOLUSD",1644821469698,47.1088,94.487,94.382,5.295]
["bitfinex","SOLUSD",1644821469898,47.1088,94.487,94.384,64.32]
["bitfinex","SOLUSD",1644821470599,47.1088,94.487,94.385,23.4818]
["bitfinex","SOLUSD",1644821470800,43.51831758,94.483,94.385,23.4818]
["bitfinex","SOLUSD",1644821471002,43.51831758,94.483,94.386,5.543]
["bitfinex","SOLUSD",1644821473802,107.3,94.482,94.386,5.543]
["bitfinex","SOLUSD",1644821474001,107.3,94.482,94.386,5.293]
["bitfinex","SOLUSD",1644821474901,107.3,94.479,94.385,23.4818]
["bitfinex","SOLUSD",1644821475103,107.3,94.479,94.358,107.3]
["bitfinex","SOLUSD",1644821475104,107.3,94.479,94.34,20.563]
["bitfinex","SOLUSD",1644821475302,2.69382355,94.478,94.348,64.32]
["bitfinex","SOLUSD",1644821476206,2.69382355,94.478,94.358,171.62]
["bitfinex","SOLUSD",1644821476403,2.69382355,94.478,94.36,64.32]
["bitfinex","SOLUSD",1644821477005,15.8964,94.46,94.36,64.32]
["bitfinex","SOLUSD",1644821477206,143.56977189,94.458,94.361,5.296]
["bitfinex","SOLUSD",1644821477406,36.26977189,94.458,94.359,24.0026]
["bitfinex","SOLUSD",1644821477706,36.26977189,94.458,94.36,64.32]
["bitfinex","SOLUSD",1644821478507,24.9032,94.459,94.361,107.3]
["bitfinex","SOLUSD",1644821478713,53.31,94.508,94.366,64.32]
["bitfinex","SOLUSD",1644821478714,15.8931,94.48,94.366,64.32]
["bitfinex","SOLUSD",1644821478910,0.1704044,94.502,94.381,171.62]
["bitfinex","SOLUSD",1644821479109,0.1704044,94.502,94.39,15.27]
["bitfinex","SOLUSD",1644821479342,24.5643,94.501,94.391,171.62]
["bitfinex","SOLUSD",1644821479544,0.1704044,94.502,94.391,172.14]
["bitfinex","SOLUSD",1644821479751,0.1704044,94.502,94.401,172.14]
["bitfinex","SOLUSD",1644821479948,0.1704044,94.502,94.411,0.52]
["bitfinex","SOLUSD",1644821480241,0.1704044,94.502,94.412,5.293]
["bitfinex","SOLUSD",1644821480443,0.1704044,94.502,94.412,7.98682355]
["bitfinex","SOLUSD",1644821480841,107.3,94.498,94.412,5.293]
["bitfinex","SOLUSD",1644821481047,46.11740283,94.499,94.404,22.5934]
["bitfinex","SOLUSD",1644821481256,23.7699,94.498,94.404,22.5934]
["bitfinex","SOLUSD",1644821481444,7.02,94.495,94.384,5.293]
["bitfinex","SOLUSD",1644821481646,2.69382355,94.487,94.38,15.27]
["bitfinex","SOLUSD",1644821481846,2.69382355,94.487,94.379,5.293]
["bitfinex","SOLUSD",1644821482047,2.69382355,94.487,94.384,69.613]
["bitfinex","SOLUSD",1644821482253,47.6321,94.486,94.385,24.174]
["bitfinex","SOLUSD",1644821482648,47.6321,94.486,94.386,0.25]
["bitfinex","SOLUSD",1644821482853,2.69382355,94.485,94.385,24.174]
["bitfinex","SOLUSD",1644821483049,2.69382355,94.485,94.366,15.7931]
["bitfinex","SOLUSD",1644821483247,38.12004504,94.484,94.367,47.8641]
["bitfinex","SOLUSD",1644821483650,38.12004504,94.484,94.368,107.3]
["bitfinex","SOLUSD",1644821483858,107.3,94.479,94.368,107.3]
["bitfinex","SOLUSD",1644821484052,31.1625,94.48,94.369,64.32]
["bitfinex","SOLUSD",1644821484249,31.1625,94.48,94.373,64.32]
["bitfinex","SOLUSD",1644821484453,15.8925,94.48,94.376,107.3]
["bitfinex","SOLUSD",1644821484651,26.6775,94.51,94.391,171.62]
["bitfinex","SOLUSD",1644821484849,26.6775,94.51,94.401,171.62]
["bitfinex","SOLUSD",1644821485051,26.6775,94.51,94.421,171.62]
["bitfinex","SOLUSD",1644821485657,26.6775,94.51,94.422,2.94382355]
["bitfinex","SOLUSD",1644821485853,26.6775,94.51,94.431,0.52]
["bitfinex","SOLUSD",1644821486052,26.6775,94.51,94.442,61.0]
["bitfinex","SOLUSD",1644821486259,2.71633493,94.51,94.452,107.3]
["bitfinex","SOLUSD",1644821486464,2.71633493,94.51,94.46,15.27]
["bitfinex","SOLUSD",1644821486651,0.0085309,94.516,94.461,5.541]
["bitfinex","SOLUSD",1644821486864,0.0085309,94.516,94.471,0.52]
["bitfinex","SOLUSD",1644821487052,26.03326684,94.585,94.48,31.1425]
["bitfinex","SOLUSD",1644821487257,3.01219363,94.64,94.58,5.52681025]
["bitfinex","SOLUSD",1644821487453,0.67933712,94.673,94.552,2.69382355]
["bitfinex","SOLUSD",1644821487753,0.67933712,94.673,94.581,14.73312762]
["bitfinex","SOLUSD",1644821487954,0.67933712,94.673,94.59,15.27]
["bitfinex","SOLUSD",1644821488153,0.67933712,94.673,94.62,15.8481]
["bitfinex","SOLUSD",1644821488352,0.67933712,94.673,94.63,15.27]
["bitfinex","SOLUSD",1644821488755,44.83903187,94.672,94.63,15.27]
["bitfinex","SOLUSD",1644821488956,44.83903187,94.672,94.571,47.7285]
["bitfinex","SOLUSD",1644821488957,44.83903187,94.672,94.59,190.87]
["bitfinex","SOLUSD",1644821489159,2.69382355,94.671,94.57,190.87]
["bitfinex","SOLUSD",1644821489358,2.69382355,94.671,94.58,190.87]
["bitfinex","SOLUSD",1644821489554,0.67933712,94.673,94.6,15.8533]
["bitfinex","SOLUSD",1644821489753,1.25762892,94.671,94.61,206.14]
["bitfinex","SOLUSD",1644821489958,0.20047404,94.673,94.63,190.87]
["bitfinex","SOLUSD",1644821490156,0.20047404,94.673,94.591,0.77]
["bitfinex","SOLUSD",1644821490157,0.0035436,94.758,94.641,125.32]
["bitfinex","SOLUSD",1644821490359,0.09146012,94.787,94.74,190.87]
["bitfinex","SOLUSD",1644821490560,0.7943108,94.772,94.75,15.27]
["bitfinex","SOLUSD",1644821490755,0.7943108,94.772,94.72,15.8272]
["bitfinex","SOLUSD",1644821490955,0.7943108,94.772,94.72,206.6972]
["bitfinex","SOLUSD",1644821491257,0.58128624,94.787,94.731,61.0]
["bitfinex","SOLUSD",1644821491459,0.12406968,94.859,94.731,61.0]
["bitfinex","SOLUSD",1644821491460,0.11760908,94.86,94.799,1.18676936]
["bitfinex","SOLUSD",1644821491658,0.3039972,94.919,94.83,190.87]
["bitfinex","SOLUSD",1644821491856,0.40626095,94.859,94.84,15.27]
["bitfinex","SOLUSD",1644821492057,0.00626095,94.859,94.85,15.27]
["bitfinex","SOLUSD",1644821492257,0.00626095,94.859,94.85,212.20439994]
["bitfinex","SOLUSD",1644821492660,0.47280207,94.884,94.85,21.33439994]
["bitfinex","SOLUSD",1644821493063,0.47280207,94.884,94.85,6.06439994]
["bitfinex","SOLUSD",1644821493460,0.47280207,94.884,94.8,15.27]
["bitfinex","SOLUSD",1644821493661,0.47280207,94.884,94.79,15.27]
["bitfinex","SOLUSD",1644821493861,0.47280207,94.884,94.78,15.27]
["bitfinex","SOLUSD",1644821494063,0.47280207,94.884,94.77,15.27]
["bitfinex","SOLUSD",1644821494561,0.85994207,94.884,94.77,15.27]
["bitfinex","SOLUSD",1644821494764,0.85994207,94.884,94.771,2.69382355]
["bitfinex","SOLUSD",1644821494960,0.85994207,94.884,94.77,15.27]
["bitfinex","SOLUSD",1644821495961,0.85994207,94.884,94.771,22.57119853]
["bitfinex","SOLUSD",1644821496162,0.85994207,94.884,94.771,27.84319853]
["bitfinex","SOLUSD",1644821496363,0.85994207,94.884,94.772,2.69382355]
["bitfinex","SOLUSD",1644821496565,0.85994207,94.884,94.773,5.272]
["bitfinex","SOLUSD",1644821496761,0.85994207,94.884,94.772,22.57119853]
["bitfinex","SOLUSD",1644821496962,0.85994207,94.884,94.77,15.27]
["bitfinex","SOLUSD",1644821497262,0.85994207,94.884,94.771,5.272]
["bitfinex","SOLUSD",1644821497463,2.69382355,94.883,94.77,15.27]
["bitfinex","SOLUSD",1644821497662,2.69382355,94.883,94.77,4.12898]
["bitfinex","SOLUSD",1644821498086,15.27,94.88,94.77,4.12898]
["bitfinex","SOLUSD",1644821498262,48.56786141,94.879,94.77,4.12898]
["bitfinex","SOLUSD",1644821498462,52.16858033,94.879,94.77,4.12898]
["bitfinex","SOLUSD",1644821498662,107.3,94.869,94.77,4.12898]
["bitfinex","SOLUSD",1644821498862,107.3,94.859,94.72,15.27]
["bitfinex","SOLUSD",1644821499167,107.3,94.859,94.641,64.84]
["bitfinex","SOLUSD",1644821499168,107.3,94.857,94.7,15.27]
["bitfinex","SOLUSD",1644821499362,48.35205573,94.858,94.702,5.275]
["bitfinex","SOLUSD",1644821499562,2.69382355,94.856,94.71,15.27]
["bitfinex","SOLUSD",1644821499762,2.69382355,94.856,94.711,5.275]
["bitfinex","SOLUSD",1644821499963,15.8374,94.85,94.685,5.275]
["bitfinex","SOLUSD",1644821500164,15.27,94.84,94.69,15.27]
["bitfinex","SOLUSD",1644821500365,47.83792153,94.839,94.691,5.276]
["bitfinex","SOLUSD",1644821500565,47.83792153,94.839,94.691,6.96982355]
["bitfinex","SOLUSD",1644821500965,3.64682355,94.838,94.691,4.276]
["bitfinex","SOLUSD",1644821501367,2.69382355,94.837,94.692,2.69382355]
["bitfinex","SOLUSD",1644821501567,0.38714,94.837,94.693,5.276]
["bitfinex","SOLUSD",1644821502567,0.38714,94.837,94.69,15.27]
["bitfinex","SOLUSD",1644821502766,0.38714,94.837,94.691,5.276]
["bitfinex","SOLUSD",1644821502967,0.38714,94.837,94.691,7.96982355]
["bitfinex","SOLUSD",1644821503168,0.38714,94.837,94.691,5.276]
["bitfinex","SOLUSD",1644821503368,0.38714,94.837,94.692,2.69382355]
["bitfinex","SOLUSD",1644821503567,2.69382355,94.836,94.691,5.276]
["bitfinex","SOLUSD",1644821504270,0.38714,94.837,94.692,107.3]
["bitfinex","SOLUSD",1644821504468,0.38714,94.837,94.693,112.576]
["bitfinex","SOLUSD",1644821504869,0.38714,94.837,94.701,107.82]
["bitfinex","SOLUSD",1644821505068,0.38714,94.837,94.711,107.3]
["bitfinex","SOLUSD",1644821505368,0.38714,94.837,94.713,107.3]
["bitfinex","SOLUSD",1644821505594,0.38714,94.837,94.721,107.3]
["bitfinex","SOLUSD",1644821505793,0.38714,94.837,94.73,15.27]
["bitfinex","SOLUSD",1644821506003,0.38714,94.837,94.731,5.275]
["bitfinex","SOLUSD",1644821506294,0.38714,94.837,94.732,0.25]
["bitfinex","SOLUSD",1644821506495,0.38714,94.837,94.734,107.3]
["bitfinex","SOLUSD",1644821506693,0.38714,94.837,94.736,107.3]
["bitfinex","SOLUSD",1644821506897,0.38714,94.837,94.75,15.27]
["bitfinex","SOLUSD",1644821507095,0.9577,94.874,94.837,0.00580467]
["bitfinex","SOLUSD",1644821507301,44.49664896,94.858,94.837,0.00580467]
["bitfinex","SOLUSD",1644821510100,43.53814896,94.858,94.837,0.00580467]
["bitfinex","SOLUSD",1644821510300,22.58164843,94.858,94.837,0.00580467]
["bitfinex","SOLUSD",1644821510503,0.9535,94.857,94.837,0.00580467]
["bitfinex","SOLUSD",1644821510902,22.58164843,94.858,94.837,0.00580467]
["bitfinex","SOLUSD",1644821511301,0.9515,94.857,94.837,0.00580467]
["bitfinex","SOLUSD",1644821511502,22.58164843,94.858,94.837,0.00580467]
["bitfinex","SOLUSD",1644821511701,107.3,94.857,94.837,0.00580467]
["bitfinex","SOLUSD",1644821511904,0.9516,94.856,94.837,0.00580467]
["bitfinex","SOLUSD",1644821512511,0.9516,94.856,94.73,14.27580467]
["bitfinex","SOLUSD",1644821512803,0.9516,94.856,94.731,107.3]
["bitfinex","SOLUSD",1644821513003,0.9516,94.856,94.731,112.574]
["bitfinex","SOLUSD",1644821513203,0.9516,94.856,94.732,5.98039075]
["bitfinex","SOLUSD",1644821513404,0.9516,94.856,94.733,5.274]
["bitfinex","SOLUSD",1644821513605,107.3,94.854,94.734,5.98039075]
["bitfinex","SOLUSD",1644821513807,0.9536,94.853,94.735,5.274]
["bitfinex","SOLUSD",1644821514107,0.9536,94.853,94.731,107.3]
["bitfinex","SOLUSD",1644821514308,0.9536,94.853,94.732,5.98084965]
["bitfinex","SOLUSD",1644821514509,107.3,94.849,94.73,14.27580467]
["bitfinex","SOLUSD",1644821514708,0.9556,94.848,94.73,14.27580467]
["bitfinex","SOLUSD",1644821515107,0.9556,94.848,94.787,2.95828699]
["bitfinex","SOLUSD",1644821515506,0.9556,94.848,94.789,2.95828699]
["bitfinex","SOLUSD",1644821515710,0.9556,94.848,94.791,2.95828699]
["bitfinex","SOLUSD",1644821515909,0.9556,94.848,94.785,2.95828699]
["bitfinex","SOLUSD",1644821516110,0.9556,94.848,94.783,2.95828699]
["bitfinex","SOLUSD",1644821516308,0.9556,94.848,94.782,2.95828699]
["bitfinex","SOLUSD",1644821516511,0.9556,94.848,94.782,0.00828699]
["bitfinex","SOLUSD",1644821516710,0.9556,94.848,94.758,5.98802354]
["bitfinex","SOLUSD",1644821516711,3.64942355,94.848,94.758,5.98802354]
["bitfinex","SOLUSD",1644821517409,3.64942355,94.848,94.74,5.98802354]
["bitfinex","SOLUSD",1644821517812,0.9556,94.848,94.74,5.98802354]
["bitfinex","SOLUSD",1644821518009,107.3,94.839,94.749,4.54194193]
["bitfinex","SOLUSD",1644821518210,107.3,94.829,94.75,5.98802354]
["bitfinex","SOLUSD",1644821518410,108.2514,94.829,94.75,5.98802354]
["bitfinex","SOLUSD",1644821519110,108.2514,94.829,94.692,8.92424857]
["bitfinex","SOLUSD",1644821519111,107.3,94.819,94.692,8.92424857]
["bitfinex","SOLUSD",1644821519311,107.3,94.809,94.691,5.274]
["bitfinex","SOLUSD",1644821519513,15.27,94.81,94.691,5.274]
["bitfinex","SOLUSD",1644821519514,107.3,94.807,94.691,5.274]
["bitfinex","SOLUSD",1644821519710,0.9517,94.806,94.684,5.277]
["bitfinex","SOLUSD",1644821519911,15.27,94.81,94.684,5.277]
["bitfinex","SOLUSD",1644821520113,15.27,94.81,94.685,107.3]
["bitfinex","SOLUSD",1644821520310,15.27,94.81,94.687,107.3]
["bitfinex","SOLUSD",1644821520513,0.9644,94.809,94.689,107.3]
["bitfinex","SOLUSD",1644821520710,0.9644,94.809,94.691,107.3]
["bitfinex","SOLUSD",1644821520911,0.9644,94.809,94.69,29.47124857]
["bitfinex","SOLUSD",1644821520912,108.2685,94.817,94.693,107.3]
["bitfinex","SOLUSD",1644821521116,107.3,94.817,94.695,107.3]
["bitfinex","SOLUSD",1644821521312,107.3,94.817,94.697,107.3]
["bitfinex","SOLUSD",1644821521512,47.87826154,94.818,94.711,107.3]
["bitfinex","SOLUSD",1644821521713,47.87826154,94.818,94.712,8.92424857]
["bitfinex","SOLUSD",1644821521911,108.2811,94.817,94.71,15.27]
["bitfinex","SOLUSD",1644821522115,107.3,94.817,94.711,5.276]
["bitfinex","SOLUSD",1644821522318,47.87826154,94.818,94.712,107.3]
["bitfinex","SOLUSD",1644821522513,47.87826154,94.818,94.713,14.20024857]
["bitfinex","SOLUSD",1644821522916,47.87826154,94.818,94.714,107.3]
["bitfinex","SOLUSD",1644821523115,24.2109,94.827,94.716,107.3]
["bitfinex","SOLUSD",1644821523320,72.5922,94.83,94.731,107.3]
["bitfinex","SOLUSD",1644821523516,24.4014,94.839,94.741,107.3]
["bitfinex","SOLUSD",1644821523719,24.4014,94.839,94.751,107.3]
["bitfinex","SOLUSD",1644821523923,24.69245537,94.859,94.76,15.27]
["bitfinex","SOLUSD",1644821524122,24.69245537,94.859,94.742,8.92424857]
["bitfinex","SOLUSD",1644821524123,24.69245537,94.859,94.771,107.3]
["bitfinex","SOLUSD",1644821524349,24.69245537,94.859,94.772,8.92424857]
["bitfinex","SOLUSD",1644821524523,24.69245537,94.859,94.77,15.27]
["bitfinex","SOLUSD",1644821525519,107.3,94.858,94.77,15.27]
["bitfinex","SOLUSD",1644821525720,0.5966,94.857,94.77,15.27]
["bitfinex","SOLUSD",1644821526321,0.5605,94.858,94.77,15.27]
["bitfinex","SOLUSD",1644821526720,0.5605,94.858,94.771,107.3]
["bitfinex","SOLUSD",1644821526927,24.69245537,94.859,94.771,107.3]
["bitfinex","SOLUSD",1644821526928,0.51975537,94.859,94.773,107.3]
["bitfinex","SOLUSD",1644821527121,0.51975537,94.859,94.775,107.3]
["bitfinex","SOLUSD",1644821527329,0.51975537,94.859,94.791,107.3]
["bitfinex","SOLUSD",1644821527526,0.51975537,94.859,94.79,15.27]
["bitfinex","SOLUSD",1644821527527,0.00502125,94.859,94.793,107.3]
["bitfinex","SOLUSD",1644821527722,0.8811,94.892,94.801,107.82]
["bitfinex","SOLUSD",1644821527921,0.8811,94.892,94.811,107.82]
["bitfinex","SOLUSD",1644821528126,0.07636402,94.896,94.811,107.82]
["bitfinex","SOLUSD",1644821528321,0.00572782,94.858,94.821,107.3]
["bitfinex","SOLUSD",1644821528524,0.00572782,94.858,94.831,107.3]
["bitfinex","SOLUSD",1644821528724,0.00572782,94.858,94.83,15.27]
["bitfinex","SOLUSD",1644821528725,0.00572782,94.858,94.851,0.52]
["bitfinex","SOLUSD",1644821528921,0.00636402,94.896,94.876,0.01427218]
["bitfinex","SOLUSD",1644821529122,0.00636402,94.896,94.88,15.27]
["bitfinex","SOLUSD",1644821530124,0.00636402,94.896,94.876,0.01427218]
["bitfinex","SOLUSD",1644821530325,37.06980725,94.937,94.933,0.00877313]
["bitfinex","SOLUSD",1644821532028,61.0,94.936,94.82,15.27]
["bitfinex","SOLUSD",1644821532226,107.3,94.935,94.781,8.41418958]
["bitfinex","SOLUSD",1644821532428,61.0,94.936,94.782,5.271]
["bitfinex","SOLUSD",1644821532429,107.3,94.929,94.782,5.271]
["bitfinex","SOLUSD",1644821532625,107.3,94.929,94.772,5.271]
["bitfinex","SOLUSD",1644821532826,107.3,94.927,94.771,23.0976]
["bitfinex","SOLUSD",1644821533225,107.3,94.925,94.771,23.0976]
["bitfinex","SOLUSD",1644821533428,107.3,94.909,94.761,8.41418958]
["bitfinex","SOLUSD",1644821533625,15.27,94.9,94.761,8.41418958]
["bitfinex","SOLUSD",1644821533825,15.27,94.9,94.76,15.27]
["bitfinex","SOLUSD",1644821533826,41.5343462,94.889,94.76,31.0937]
["bitfinex","SOLUSD",1644821534030,41.5343462,94.889,94.761,8.41418958]
["bitfinex","SOLUSD",1644821534227,15.27,94.88,94.761,8.41418958]
["bitfinex","SOLUSD",1644821534428,15.27,94.88,94.737,5.271]
["bitfinex","SOLUSD",1644821534429,107.3,94.879,94.74,15.27]
["bitfinex","SOLUSD",1644821534728,2.69382355,94.879,94.74,15.27]
["bitfinex","SOLUSD",1644821534929,15.27,94.88,94.741,2.69382355]
["bitfinex","SOLUSD",1644821535129,15.8297,94.87,94.75,15.827]
["bitfinex","SOLUSD",1644821535328,44.98182002,94.869,94.75,31.097]
["bitfinex","SOLUSD",1644821535629,44.98182002,94.869,94.751,8.66418958]
["bitfinex","SOLUSD",1644821535831,44.98182002,94.869,94.752,5.273]
["bitfinex","SOLUSD",1644821536231,44.98182002,94.869,94.753,2.94382355]
["bitfinex","SOLUSD",1644821536530,44.98182002,94.869,94.754,5.273]
["bitfinex","SOLUSD",1644821537735,123.8653,94.888,94.76,15.8251]
["bitfinex","SOLUSD",1644821537933,123.8653,94.888,94.77,15.27]
["bitfinex","SOLUSD",1644821538133,15.8251,94.89,94.78,15.27]
["bitfinex","SOLUSD",1644821538335,47.8127,94.921,94.78,15.27]
["bitfinex","SOLUSD",1644821538534,47.8127,94.921,94.781,5.271]
["bitfinex","SOLUSD",1644821538735,44.85734354,94.92,94.782,107.3]
["bitfinex","SOLUSD",1644821538933,44.85734354,94.92,94.783,8.41418958]
["bitfinex","SOLUSD",1644821539133,44.85734354,94.92,94.783,2.94382355]
["bitfinex","SOLUSD",1644821539549,44.85734354,94.92,94.784,2.69382355]
["bitfinex","SOLUSD",1644821539755,107.3,94.919,94.784,2.69382355]
["bitfinex","SOLUSD",1644821539948,107.3,94.919,94.791,107.3]
["bitfinex","SOLUSD",1644821540152,107.3,94.919,94.801,107.3]
["bitfinex","SOLUSD",1644821540448,107.3,94.919,94.805,171.62]
["bitfinex","SOLUSD",1644821540650,107.3,94.919,94.811,107.3]
["bitfinex","SOLUSD",1644821540849,107.3,94.919,94.81,15.27]
["bitfinex","SOLUSD",1644821541652,107.3,94.919,94.781,13.66319277]
["bitfinex","SOLUSD",1644821541653,107.3,94.909,94.786,8.39219277]
["bitfinex","SOLUSD",1644821542051,2.69382355,94.908,94.77,5.271]
["bitfinex","SOLUSD",1644821542253,107.69052804,94.909,94.77,13.66319277]
["bitfinex","SOLUSD",1644821542450,107.69052804,94.909,94.775,64.32]
["bitfinex","SOLUSD",1644821542654,107.69052804,94.909,94.776,13.66319277]
["bitfinex","SOLUSD",1644821542850,107.69052804,94.909,94.776,8.39219277]
["bitfinex","SOLUSD",1644821543050,44.18292194,94.888,94.776,8.39219277]
["bitfinex","SOLUSD",1644821543251,107.3,94.887,94.776,8.39219277]
["bitfinex","SOLUSD",1644821543451,107.3,94.887,94.777,5.272]
["bitfinex","SOLUSD",1644821543651,107.3,94.887,94.771,5.272]
["bitfinex","SOLUSD",1644821543853,44.18292194,94.888,94.771,5.272]
["bitfinex","SOLUSD",1644821544057,15.8265,94.88,94.771,5.272]
["bitfinex","SOLUSD",1644821544756,107.3,94.879,94.771,5.272]
["bitfinex","SOLUSD",1644821544957,107.3,94.879,94.75,15.8277]
["bitfinex","SOLUSD",1644821546157,107.3,94.858,94.75,15.8277]
["bitfinex","SOLUSD",1644821546357,107.3,94.858,94.731,5.272]
["bitfinex","SOLUSD",1644821547360,48.6255497,94.859,94.737,64.32]
["bitfinex","SOLUSD",1644821547559,48.6255497,94.859,94.75,107.3]
["bitfinex","SOLUSD",1644821547761,48.6255497,94.859,94.751,69.594]
["bitfinex","SOLUSD",1644821548261,48.6255497,94.859,94.751,7.96782355]
["bitfinex","SOLUSD",1644821548462,107.3,94.858,94.74,5.273]
["bitfinex","SOLUSD",1644821548662,107.3,94.858,94.739,5.274]
["bitfinex","SOLUSD",1644821548860,107.3,94.858,94.722,5.274]
["bitfinex","SOLUSD",1644821549261,107.3,94.858,94.722,176.894]
["bitfinex","SOLUSD",1644821549467,107.3,94.858,94.722,69.594]
["bitfinex","SOLUSD",1644821549761,107.3,94.858,94.723,2.69382355]
["bitfinex","SOLUSD",1644821549961,48.6255497,94.859,94.731,64.32]
["bitfinex","SOLUSD",1644821550162,48.6255497,94.859,94.741,64.32]
["bitfinex","SOLUSD",1644821550369,48.6255497,94.859,94.751,171.62]
["bitfinex","SOLUSD",1644821550567,48.6255497,94.859,94.751,64.32]
["bitfinex","SOLUSD",1644821550763,48.6255497,94.859,94.752,2.94382355]
["bitfinex","SOLUSD",1644821550967,48.6255497,94.859,94.753,5.273]
["bitfinex","SOLUSD",1644821551262,48.6255497,94.859,94.76,15.824]
["bitfinex","SOLUSD",1644821551465,48.6255497,94.859,94.761,5.273]
["bitfinex","SOLUSD",1644821552164,107.3,94.858,94.76,15.824]
["bitfinex","SOLUSD",1644821552363,48.6255497,94.859,94.76,15.824]
["bitfinex","SOLUSD",1644821552563,48.6255497,94.859,94.742,5.273]
["bitfinex","SOLUSD",1644821552762,48.6255497,94.859,94.741,5.274]
["bitfinex","SOLUSD",1644821553163,107.3,94.858,94.741,5.274]
["bitfinex","SOLUSD",1644821553363,107.3,94.858,94.74,15.8296]
["bitfinex","SOLUSD",1644821553563,107.3,94.858,94.741,5.274]
["bitfinex","SOLUSD",1644821553764,107.3,94.849,94.722,5.274]
["bitfinex","SOLUSD",1644821554165,109.99382355,94.849,94.722,5.274]
["bitfinex","SOLUSD",1644821554764,36.90127563,94.828,94.722,5.274]
["bitfinex","SOLUSD",1644821554965,107.3,94.827,94.722,5.274]
["bitfinex","SOLUSD",1644821555865,107.3,94.827,94.73,15.8319]
["bitfinex","SOLUSD",1644821557272,107.3,94.827,94.721,24.9661]
["bitfinex","SOLUSD",1644821557870,107.3,94.827,94.71,15.8349]
["bitfinex","SOLUSD",1644821558074,107.3,94.827,94.711,5.276]
["bitfinex","SOLUSD",1644821558972,107.3,94.819,94.711,5.276]
["bitfinex","SOLUSD",1644821560372,107.3,94.819,94.71,15.8349]
["bitfinex","SOLUSD",1644821560573,107.3,94.809,94.71,15.8349]
["bitfinex","SOLUSD",1644821560971,107.3,94.807,94.691,5.275]
["bitfinex","SOLUSD",1644821561572,107.3,94.799,94.691,5.275]
["bitfinex","SOLUSD",1644821561772,107.3,94.799,94.666,5.277]
["bitfinex","SOLUSD",1644821562171,107.3,94.799,94.67,15.8413]
["bitfinex","SOLUSD",1644821562373,107.3,94.799,94.665,23.3637]
["bitfinex","SOLUSD",1644821562572,107.3,94.799,94.666,5.277]
["bitfinex","SOLUSD",1644821562771,143.81069712,94.789,94.666,5.277]
["bitfinex","SOLUSD",1644821562973,107.3,94.749,94.642,5.277]
["bitfinex","SOLUSD",1644821563174,107.3,94.747,94.641,5.279]
["bitfinex","SOLUSD",1644821563373,40.11126355,94.748,94.636,112.58]
["bitfinex","SOLUSD",1644821563977,40.11126355,94.748,94.636,5.28]
["bitfinex","SOLUSD",1644821564273,40.11126355,94.748,94.636,112.58]
["bitfinex","SOLUSD",1644821564673,40.11126355,94.748,94.64,15.8472]
["bitfinex","SOLUSD",1644821565078,40.11126355,94.748,94.641,32.86432968]
["bitfinex","SOLUSD",1644821565373,40.11126355,94.748,94.641,16.95725092]
["bitfinex","SOLUSD",1644821565573,107.3,94.747,94.641,16.95725092]
["bitfinex","SOLUSD",1644821566172,107.3,94.739,94.641,16.95725092]
["bitfinex","SOLUSD",1644821566373,107.3,94.739,94.642,5.28]
["bitfinex","SOLUSD",1644821566575,107.3,94.739,94.641,16.95725092]
["bitfinex","SOLUSD",1644821567175,107.3,94.739,94.64,15.8472]
["bitfinex","SOLUSD",1644821567376,107.3,94.739,94.641,5.28]
["bitfinex","SOLUSD",1644821568176,39.92748065,94.728,94.625,175.62]
["bitfinex","SOLUSD",1644821568577,107.3,94.727,94.626,40.83915323]
["bitfinex","SOLUSD",1644821568878,107.3,94.727,94.627,19.65107447]
["bitfinex","SOLUSD",1644821569077,107.3,94.727,94.63,15.8487]
["bitfinex","SOLUSD",1644821570277,15.8475,94.75,94.631,190.22090231]
["bitfinex","SOLUSD",1644821570478,48.6672,94.769,94.651,64.32]
["bitfinex","SOLUSD",1644821570679,48.6672,94.769,94.656,107.3]
["bitfinex","SOLUSD",1644821571180,37.12304922,94.768,94.657,2.69382355]
["bitfinex","SOLUSD",1644821571380,107.3,94.759,94.657,2.69382355]
["bitfinex","SOLUSD",1644821571580,107.3,94.759,94.625,111.3]
["bitfinex","SOLUSD",1644821571781,107.3,94.757,94.625,111.3]
["bitfinex","SOLUSD",1644821572183,107.3,94.755,94.625,111.3]
["bitfinex","SOLUSD",1644821572381,107.3,94.739,94.625,111.3]
["bitfinex","SOLUSD",1644821572581,107.3,94.737,94.625,111.3]
["bitfinex","SOLUSD",1644821572981,107.3,94.719,94.625,111.3]
["bitfinex","SOLUSD",1644821573184,107.3,94.717,94.625,111.3]
["bitfinex","SOLUSD",1644821574183,107.3,94.709,94.625,111.3]
["bitfinex","SOLUSD",1644821575785,160.61,94.707,94.625,111.3]
["bitfinex","SOLUSD",1644821575985,107.3,94.699,94.625,111.3]
["bitfinex","SOLUSD",1644821576187,15.8563,94.7,94.583,5.281]
["bitfinex","SOLUSD",1644821576188,107.3,94.697,94.583,5.281]
["bitfinex","SOLUSD",1644821576387,107.3,94.697,94.57,28.5298]
["bitfinex","SOLUSD",1644821576786,107.3,94.697,94.571,22.24025092]
["bitfinex","SOLUSD",1644821576987,107.3,94.689,94.571,22.24025092]
["bitfinex","SOLUSD",1644821577187,107.3,94.689,94.571,16.95725092]
["bitfinex","SOLUSD",1644821577590,107.3,94.689,94.58,15.8586]
["bitfinex","SOLUSD",1644821577890,107.3,94.689,94.562,5.283]
["bitfinex","SOLUSD",1644821578088,107.3,94.689,94.549,16.95725092]
["bitfinex","SOLUSD",1644821578089,107.3,94.677,94.549,16.95725092]
["bitfinex","SOLUSD",1644821578287,36.73298674,94.678,94.531,23.3913]
["bitfinex","SOLUSD",1644821578288,107.3,94.669,94.531,23.3913]
["bitfinex","SOLUSD",1644821578494,107.3,94.659,94.527,16.95725092]
["bitfinex","SOLUSD",1644821578792,5.0,94.62,94.501,263.20198944]
["bitfinex","SOLUSD",1644821578993,107.3,94.609,94.501,263.20198944]
["bitfinex","SOLUSD",1644821579195,107.3,94.607,94.501,263.20198944]
["bitfinex","SOLUSD",1644821579390,107.3,94.599,94.501,263.20198944]
["bitfinex","SOLUSD",1644821579591,107.3,94.599,94.489,5.287]
["bitfinex","SOLUSD",1644821579792,15.8734,94.6,94.489,5.287]
["bitfinex","SOLUSD",1644821580820,41.85825851,94.608,94.51,15.8703]
["bitfinex","SOLUSD",1644821581020,41.85825851,94.608,94.489,5.287]
["bitfinex","SOLUSD",1644821581021,41.85825851,94.608,94.513,16.95725092]
["bitfinex","SOLUSD",1644821581224,44.55208206,94.608,94.489,5.287]
["bitfinex","SOLUSD",1644821581424,107.3,94.607,94.488,0.07866606]
["bitfinex","SOLUSD",1644821581618,121.16971642,94.607,94.516,0.0097458]
["bitfinex","SOLUSD",1644821581823,160.61,94.603,94.516,0.0097458]
["bitfinex","SOLUSD",1644821582030,107.3,94.589,94.516,0.0097458]
["bitfinex","SOLUSD",1644821582219,43.69243953,94.588,94.516,0.0097458]
["bitfinex","SOLUSD",1644821583221,107.3,94.579,94.516,0.0097458]
["bitfinex","SOLUSD",1644821583621,2.69382355,94.578,94.516,0.0097458]
["bitfinex","SOLUSD",1644821583820,12.67,94.58,94.516,0.0097458]
["bitfinex","SOLUSD",1644821584022,43.69243953,94.588,94.516,0.0097458]
["bitfinex","SOLUSD",1644821584220,107.3,94.579,94.516,0.0097458]
["bitfinex","SOLUSD",1644821584922,2.69382355,94.578,94.516,0.0097458]
["bitfinex","SOLUSD",1644821585120,107.3,94.577,94.516,0.0097458]
["bitfinex","SOLUSD",1644821585321,120.24441795,94.577,94.516,0.0097458]
["bitfinex","SOLUSD",1644821585620,107.3,94.575,94.516,0.0097458]
["bitfinex","SOLUSD",1644821586021,107.3,94.575,94.425,4.27689564]
["bitfinex","SOLUSD",1644821586022,107.3,94.559,94.408,4.26113732]
["bitfinex","SOLUSD",1644821586221,158.39,94.56,94.39,15.8903]
["bitfinex","SOLUSD",1644821586222,107.3,94.549,94.425,0.31466424]
["bitfinex","SOLUSD",1644821586423,3.0,94.547,94.398,5.291]
["bitfinex","SOLUSD",1644821586725,5.292,94.546,94.414,0.3383976]
["bitfinex","SOLUSD",1644821586921,107.3,94.545,94.414,0.3383976]
["bitfinex","SOLUSD",1644821587122,107.3,94.539,94.414,0.3383976]
["bitfinex","SOLUSD",1644821587321,107.3,94.529,94.415,5.292]
["bitfinex","SOLUSD",1644821588324,3.65894709,94.528,94.415,5.292]
["bitfinex","SOLUSD",1644821588526,5.292,94.527,94.414,0.3383976]
["bitfinex","SOLUSD",1644821588923,15.8945,94.51,94.414,0.3383976]
["bitfinex","SOLUSD",1644821589124,35.22850134,94.508,94.415,5.293]
["bitfinex","SOLUSD",1644821589329,86.28837731,94.507,94.415,5.293]
["bitfinex","SOLUSD",1644821589524,35.22850134,94.508,94.415,5.293]
["bitfinex","SOLUSD",1644821590127,15.8922,94.5,94.415,5.293]
["bitfinex","SOLUSD",1644821590827,35.22850134,94.508,94.415,5.293]
["bitfinex","SOLUSD",1644821591437,3.65894709,94.507,94.415,5.293]
["bitfinex","SOLUSD",1644821592829,110.95894709,94.507,94.415,5.293]
["bitfinex","SOLUSD",1644821593628,110.95894709,94.507,94.414,0.3383976]
["bitfinex","SOLUSD",1644821594228,3.65894709,94.507,94.414,0.3383976]
["bitfinex","SOLUSD",1644821594828,15.8915,94.5,94.414,0.3383976]
["bitfinex","SOLUSD",1644821595028,12.67,94.49,94.414,0.3383976]
["bitfinex","SOLUSD",1644821595230,5.293,94.489,94.414,0.3383976]
["bitfinex","SOLUSD",1644821595428,38.18082053,94.488,94.414,0.3383976]
["bitfinex","SOLUSD",1644821596829,38.18082053,94.488,94.416,34.54377222]
["bitfinex","SOLUSD",1644821597430,38.18082053,94.488,94.414,0.3383976]
["bitfinex","SOLUSD",1644821598031,38.18082053,94.488,94.415,5.293]
["bitfinex","SOLUSD",1644821598432,3.65894709,94.487,94.42,15.8848]
["bitfinex","SOLUSD",1644821598633,3.65894709,94.487,94.421,5.293]
["bitfinex","SOLUSD",1644821598832,3.65894709,94.487,94.421,5.543]
["bitfinex","SOLUSD",1644821599032,5.293,94.559,94.494,4.19820963]
["bitfinex","SOLUSD",1644821599230,12.67,94.59,94.494,4.19820963]
["bitfinex","SOLUSD",1644821599430,46.58008659,94.584,94.495,40.61502043]
["bitfinex","SOLUSD",1644821599634,46.58008659,94.584,94.496,5.288]
["bitfinex","SOLUSD",1644821599831,46.08008659,94.584,94.496,5.288]
["bitfinex","SOLUSD",1644821600432,107.3,94.583,94.496,5.288]
["bitfinex","SOLUSD",1644821602735,5.288,94.582,94.496,5.288]
["bitfinex","SOLUSD",1644821603141,5.288,94.582,94.494,4.19820963]
["bitfinex","SOLUSD",1644821605142,107.3,94.579,94.494,4.19820963]
["bitfinex","SOLUSD",1644821606543,5.288,94.578,94.496,2.85653137]
["bitfinex","SOLUSD",1644821606744,5.288,94.578,94.513,2.85653137]
["bitfinex","SOLUSD",1644821607042,107.3,94.567,94.511,2.85653137]
["bitfinex","SOLUSD",1644821607445,107.3,94.567,94.513,2.85653137]
["bitfinex","SOLUSD",1644821607642,107.3,94.567,94.514,2.85653137]
["bitfinex","SOLUSD",1644821607845,107.3,94.567,94.51,2.85653137]
["bitfinex","SOLUSD",1644821608042,112.588,94.567,94.514,2.85653137]
["bitfinex","SOLUSD",1644821608243,107.3,94.567,94.515,2.85653137]
["bitfinex","SOLUSD",1644821608645,107.3,94.567,94.516,2.85653137]
["bitfinex","SOLUSD",1644821608842,107.3,94.567,94.523,2.85653137]
["bitfinex","SOLUSD",1644821609043,5.288,94.598,94.531,2.85653137]
["bitfinex","SOLUSD",1644821609245,189.7402,94.67,94.512,4.99258011]
["bitfinex","SOLUSD",1644821609246,5.287,94.618,94.601,20.99348144]
["bitfinex","SOLUSD",1644821609446,5.284,94.659,94.601,20.99348144]
["bitfinex","SOLUSD",1644821609646,26.3502,94.67,94.542,2.85653137]
["bitfinex","SOLUSD",1644821609647,17.73113455,94.656,94.542,2.85653137]
["bitfinex","SOLUSD",1644821609947,11.00503601,94.655,94.515,2.85653137]
["bitfinex","SOLUSD",1644821610144,112.585,94.654,94.511,2.85653137]
["bitfinex","SOLUSD",1644821610444,107.3,94.635,94.507,2.85653137]
["bitfinex","SOLUSD",1644821610647,107.3,94.599,94.506,2.85653137]
["bitfinex","SOLUSD",1644821610843,107.3,94.589,94.504,2.85653137]
["bitfinex","SOLUSD",1644821611043,107.3,94.589,94.495,4.70474567]
["bitfinex","SOLUSD",1644821611044,5.288,94.588,94.501,2.85653137]
["bitfinex","SOLUSD",1644821611243,5.288,94.588,94.499,2.85653137]
["bitfinex","SOLUSD",1644821611444,107.3,94.589,94.498,2.85653137]
["bitfinex","SOLUSD",1644821611644,5.288,94.588,94.498,2.85653137]
["bitfinex","SOLUSD",1644821611845,5.288,94.588,94.499,4.70474567]
["bitfinex","SOLUSD",1644821612046,107.3,94.579,94.495,4.70474567]
["bitfinex","SOLUSD",1644821612246,107.3,94.569,94.495,4.70474567]
["bitfinex","SOLUSD",1644821612447,5.289,94.568,94.495,4.70474567]
["bitfinex","SOLUSD",1644821612647,107.3,94.566,94.493,2.85653137]
["bitfinex","SOLUSD",1644821612945,107.3,94.564,94.44,2.85653137]
["bitfinex","SOLUSD",1644821613145,107.3,94.549,94.436,2.85653137]
["bitfinex","SOLUSD",1644821613346,107.3,94.519,94.434,2.85653137]
["bitfinex","SOLUSD",1644821613545,107.3,94.517,94.44,2.85653137]
["bitfinex","SOLUSD",1644821613745,107.3,94.517,94.433,2.85653137]
["bitfinex","SOLUSD",1644821613946,5.292,94.516,94.433,2.85653137]
["bitfinex","SOLUSD",1644821614348,5.292,94.516,94.432,2.85653137]
["bitfinex","SOLUSD",1644821614548,5.292,94.516,94.433,2.85653137]
["bitfinex","SOLUSD",1644821614948,107.3,94.499,94.434,2.85653137]
["bitfinex","SOLUSD",1644821615146,107.3,94.499,94.433,2.85653137]
["bitfinex","SOLUSD",1644821615147,155.84471936,94.499,94.433,2.85653137]
["bitfinex","SOLUSD",1644821615347,155.84471936,94.499,94.432,2.85653137]
["bitfinex","SOLUSD",1644821615548,150.55271936,94.499,94.432,2.85653137]
["bitfinex","SOLUSD",1644821616147,150.55271936,94.499,94.427,2.85653137]
["bitfinex","SOLUSD",1644821616348,5.293,94.498,94.427,2.85653137]
["bitfinex","SOLUSD",1644821616549,5.293,94.498,94.421,2.85653137]
["bitfinex","SOLUSD",1644821616750,150.55271936,94.499,94.424,2.85653137]
["bitfinex","SOLUSD",1644821616947,107.3,94.489,94.422,2.85653137]
["bitfinex","SOLUSD",1644821617147,107.3,94.489,94.426,2.85653137]
["bitfinex","SOLUSD",1644821617350,107.3,94.489,94.428,2.85653137]
["bitfinex","SOLUSD",1644821617751,107.3,94.489,94.429,2.85653137]
["bitfinex","SOLUSD",1644821618152,15.893,94.49,94.429,2.85653137]
["bitfinex","SOLUSD",1644821618354,43.25271936,94.499,94.429,2.85653137]
["bitfinex","SOLUSD",1644821618550,43.25271936,94.499,94.434,2.85653137]
["bitfinex","SOLUSD",1644821618852,43.25271936,94.499,94.419,41.36970009]
["bitfinex","SOLUSD",1644821618853,5.293,94.528,94.439,2.85653137]
["bitfinex","SOLUSD",1644821619049,24.6927,94.547,94.441,2.85653137]
["bitfinex","SOLUSD",1644821619250,5.291,94.57,94.46,2.85653137]
["bitfinex","SOLUSD",1644821619449,47.756,94.579,94.467,2.85653137]
["bitfinex","SOLUSD",1644821619649,47.756,94.579,94.484,2.85653137]
["bitfinex","SOLUSD",1644821619849,40.8625781,94.578,94.486,2.85653137]
["bitfinex","SOLUSD",1644821620151,40.8625781,94.578,94.49,2.85653137]
["bitfinex","SOLUSD",1644821620349,107.3,94.577,94.49,2.85653137]
["bitfinex","SOLUSD",1644821620549,40.8625781,94.578,94.491,2.85653137]
["bitfinex","SOLUSD",1644821621351,40.8625781,94.578,94.492,2.85653137]
["bitfinex","SOLUSD",1644821621552,107.3,94.577,94.488,2.85653137]
["bitfinex","SOLUSD",1644821621750,107.3,94.569,94.468,5.289]
["bitfinex","SOLUSD",1644821621950,107.3,94.569,94.421,5.289]
["bitfinex","SOLUSD",1644821622151,107.3,94.567,94.402,5.291]
["bitfinex","SOLUSD",1644821622351,5.291,94.566,94.421,0.024]
["bitfinex","SOLUSD",1644821622550,0.25,94.543,94.421,40.86376447]
["bitfinex","SOLUSD",1644821622754,107.3,94.529,94.421,40.86376447]
["bitfinex","SOLUSD",1644821622954,107.3,94.519,94.421,40.83976447]
["bitfinex","SOLUSD",1644821623151,46.85456801,94.518,94.421,40.83976447]
["bitfinex","SOLUSD",1644821623353,112.592,94.517,94.422,0.024]
["bitfinex","SOLUSD",1644821623553,107.3,94.517,94.423,5.292]
["bitfinex","SOLUSD",1644821623751,5.292,94.516,94.422,0.024]
["bitfinex","SOLUSD",1644821623952,107.3,94.517,94.423,5.292]
["bitfinex","SOLUSD",1644821624154,107.3,94.517,94.422,0.024]
["bitfinex","SOLUSD",1644821624352,15.8893,94.51,94.422,0.024]
["bitfinex","SOLUSD",1644821624553,46.85456801,94.518,94.423,5.292]
["bitfinex","SOLUSD",1644821624753,46.85456801,94.518,94.423,5.316]
["bitfinex","SOLUSD",1644821625154,46.85456801,94.518,94.425,64.32]
["bitfinex","SOLUSD",1644821625356,15.8824,94.55,94.431,64.32]
["bitfinex","SOLUSD",1644821625554,5.291,94.567,94.441,64.32]
["bitfinex","SOLUSD",1644821625754,107.3,94.589,94.451,64.32]
["bitfinex","SOLUSD",1644821626154,5.289,94.588,94.453,64.32]
["bitfinex","SOLUSD",1644821626357,36.35348238,94.587,94.455,64.32]
["bitfinex","SOLUSD",1644821626556,5.289,94.586,94.456,0.25]
["bitfinex","SOLUSD",1644821626954,5.289,94.586,94.461,64.32]
["bitfinex","SOLUSD",1644821627154,36.35348238,94.587,94.462,0.25]
["bitfinex","SOLUSD",1644821627355,5.289,94.586,94.462,0.25]
["bitfinex","SOLUSD",1644821628656,5.289,94.586,94.463,5.289]
["bitfinex","SOLUSD",1644821628957,5.289,94.586,94.47,15.8761]
["bitfinex","SOLUSD",1644821629159,5.289,94.586,94.471,52.50816391]
["bitfinex","SOLUSD",1644821629858,5.289,94.586,94.473,64.32]
["bitfinex","SOLUSD",1644821630258,5.289,94.586,94.48,15.8751]
["bitfinex","SOLUSD",1644821630459,36.35348238,94.587,94.48,15.8751]
["bitfinex","SOLUSD",1644821630861,36.35348238,94.587,94.481,107.3]
["bitfinex","SOLUSD",1644821631058,5.289,94.586,94.481,107.3]
["bitfinex","SOLUSD",1644821631259,5.289,94.586,94.492,64.32]
["bitfinex","SOLUSD",1644821631462,5.288,94.606,94.495,171.62]
["bitfinex","SOLUSD",1644821631659,5.289,94.619,94.495,171.62]
["bitfinex","SOLUSD",1644821631860,5.287,94.632,94.497,107.3]
["bitfinex","SOLUSD",1644821632164,107.3,94.63,94.499,145.4387801]
["bitfinex","SOLUSD",1644821632361,5.287,94.629,94.499,145.4387801]
["bitfinex","SOLUSD",1644821632559,107.3,94.619,94.51,15.8709]
["bitfinex","SOLUSD",1644821632759,5.287,94.618,94.51,15.8709]
["bitfinex","SOLUSD",1644821634366,107.3,94.609,94.5,5.287]
["bitfinex","SOLUSD",1644821634566,107.3,94.607,94.499,38.1387801]
["bitfinex","SOLUSD",1644821634864,5.288,94.606,94.499,38.1387801]
["bitfinex","SOLUSD",1644821635468,107.3,94.587,94.499,38.1387801]
["bitfinex","SOLUSD",1644821635669,5.288,94.586,94.453,5.288]
["bitfinex","SOLUSD",1644821635867,107.3,94.585,94.453,5.288]
["bitfinex","SOLUSD",1644821636167,107.3,94.579,94.453,5.288]
["bitfinex","SOLUSD",1644821636570,5.29,94.578,94.454,47.51921624]
["bitfinex","SOLUSD",1644821637768,5.29,94.578,94.461,171.62]
["bitfinex","SOLUSD",1644821637970,5.289,94.587,94.462,5.289]
["bitfinex","SOLUSD",1644821638278,36.74191993,94.588,94.463,171.87]
["bitfinex","SOLUSD",1644821638468,5.289,94.628,94.464,5.289]
["bitfinex","SOLUSD",1644821638670,5.289,94.628,94.466,171.62]
["bitfinex","SOLUSD",1644821638868,112.588,94.629,94.481,171.62]
["bitfinex","SOLUSD",1644821639072,112.588,94.629,94.48,12.67]
["bitfinex","SOLUSD",1644821639073,107.3,94.619,94.483,171.62]
["bitfinex","SOLUSD",1644821639271,5.288,94.618,94.483,171.62]
["bitfinex","SOLUSD",1644821639469,107.3,94.616,94.486,171.62]
["bitfinex","SOLUSD",1644821639671,5.288,94.615,94.488,171.62]
["bitfinex","SOLUSD",1644821640073,5.288,94.615,94.501,41.43079778]
["bitfinex","SOLUSD",1644821640370,5.288,94.615,94.502,107.3]
["bitfinex","SOLUSD",1644821640972,5.288,94.615,94.515,64.32]
["bitfinex","SOLUSD",1644821641172,15.8676,94.64,94.516,107.3]
["bitfinex","SOLUSD",1644821641472,5.287,94.659,94.524,107.3]
["bitfinex","SOLUSD",1644821641671,111.3,94.667,94.537,64.32]
["bitfinex","SOLUSD",1644821641872,111.3,94.667,94.551,171.62]
["bitfinex","SOLUSD",1644821642172,111.3,94.667,94.571,171.62]
["bitfinex","SOLUSD",1644821642371,111.3,94.667,94.581,171.62]
["bitfinex","SOLUSD",1644821642871,111.3,94.667,94.583,107.3]
["bitfinex","SOLUSD",1644821643074,111.3,94.667,94.583,171.62]
["bitfinex","SOLUSD",1644821643275,111.3,94.667,94.584,0.25]
["bitfinex","SOLUSD",1644821643472,111.3,94.667,94.585,5.283]
["bitfinex","SOLUSD",1644821643674,111.3,94.667,94.586,0.25]
["bitfinex","SOLUSD",1644821643875,111.3,94.667,94.591,107.3]
["bitfinex","SOLUSD",1644821644077,111.3,94.667,94.61,15.8534]
["bitfinex","SOLUSD",1644821644277,111.3,94.667,94.612,107.3]
["bitfinex","SOLUSD",1644821644679,26.3502,94.67,94.612,107.3]
["bitfinex","SOLUSD",1644821645080,26.3502,94.67,94.611,36.83550048]
["bitfinex","SOLUSD",1644821645581,26.3502,94.67,94.612,107.3]
["bitfinex","SOLUSD",1644821646581,26.3502,94.67,94.621,107.3]
["bitfinex","SOLUSD",1644821646984,20.01671941,94.67,94.621,107.3]
["bitfinex","SOLUSD",1644821647184,1.51122665,94.67,94.622,0.25]
["bitfinex","SOLUSD",1644821647787,1.51122665,94.67,94.621,107.3]
["bitfinex","SOLUSD",1644821647984,1.51122665,94.67,94.63,15.8503]
["bitfinex","SOLUSD",1644821648184,1.51122665,94.67,94.631,23.68347018]
["bitfinex","SOLUSD",1644821648486,1.51122665,94.67,94.632,107.3]
["bitfinex","SOLUSD",1644821648684,1.51122665,94.67,94.631,23.68347018]
["bitfinex","SOLUSD",1644821648887,1.51122665,94.67,94.632,107.3]
["bitfinex","SOLUSD",1644821649286,1.51122665,94.67,94.631,23.68347018]
["bitfinex","SOLUSD",1644821658306,5.282,94.724,94.632,62.0]
["bitfinex","SOLUSD",1644821658508,5.281,94.737,94.631,23.68347018]
["bitfinex","SOLUSD",1644821658707,107.3,94.738,94.632,5.28]
["bitfinex","SOLUSD",1644821658910,15.8512,94.74,94.632,112.58]
["bitfinex","SOLUSD",1644821659107,154.7743,94.739,94.632,112.58]
["bitfinex","SOLUSD",1644821659411,46.62050092,94.738,94.632,5.28]
["bitfinex","SOLUSD",1644821659610,107.3,94.729,94.631,23.68347018]
["bitfinex","SOLUSD",1644821659811,5.28,94.728,94.631,23.68347018]
["bitfinex","SOLUSD",1644821660012,5.28,94.728,94.6,17.95]
["bitfinex","SOLUSD",1644821660211,5.28,94.728,94.59,12.67]
["bitfinex","SOLUSD",1644821660410,5.28,94.728,94.574,5.282]
["bitfinex","SOLUSD",1644821660411,107.3,94.727,94.574,69.602]
["bitfinex","SOLUSD",1644821660612,5.282,94.726,94.575,171.62]
["bitfinex","SOLUSD",1644821660813,5.282,94.726,94.575,188.92354817]
["bitfinex","SOLUSD",1644821661017,107.3,94.719,94.601,64.32]
["bitfinex","SOLUSD",1644821661213,47.4743,94.739,94.6,15.8548]
["bitfinex","SOLUSD",1644821661214,107.3,94.717,94.603,64.32]
["bitfinex","SOLUSD",1644821661418,47.90577466,94.718,94.606,107.3]
["bitfinex","SOLUSD",1644821661615,47.90577466,94.718,94.616,107.3]
["bitfinex","SOLUSD",1644821661816,47.90577466,94.718,94.617,40.34422481]
["bitfinex","SOLUSD",1644821662016,47.90577466,94.718,94.63,15.8505]
["bitfinex","SOLUSD",1644821662215,47.90577466,94.718,94.631,5.281]
["bitfinex","SOLUSD",1644821662415,47.90577466,94.718,94.632,23.9445192]
["bitfinex","SOLUSD",1644821662817,47.90577466,94.718,94.633,5.281]
["bitfinex","SOLUSD",1644821663017,107.3,94.717,94.632,23.9445192]
["bitfinex","SOLUSD",1644821663218,112.581,94.717,94.61,15.8532]
["bitfinex","SOLUSD",1644821663420,112.581,94.717,94.583,6.70298167]
["bitfinex","SOLUSD",1644821663421,112.581,94.717,94.584,107.3]
["bitfinex","SOLUSD",1644821663619,107.3,94.715,94.585,5.282]
["bitfinex","SOLUSD",1644821663819,5.282,94.714,94.585,5.282]
["bitfinex","SOLUSD",1644821664021,107.3,94.715,94.585,5.282]
["bitfinex","SOLUSD",1644821664220,107.3,94.715,94.586,48.62047389]
["bitfinex","SOLUSD",1644821664520,5.282,94.714,94.586,48.62047389]
["bitfinex","SOLUSD",1644821664723,107.3,94.715,94.587,5.282]
["bitfinex","SOLUSD",1644821664922,15.8559,94.71,94.59,15.8564]
["bitfinex","SOLUSD",1644821665122,112.582,94.709,94.586,48.62047389]
["bitfinex","SOLUSD",1644821665322,112.582,94.709,94.587,107.3]
["bitfinex","SOLUSD",1644821665522,112.582,94.709,94.586,48.62047389]
["bitfinex","SOLUSD",1644821665924,15.8603,94.68,94.586,48.62047389]
["bitfinex","SOLUSD",1644821666125,40.06055633,94.678,94.586,48.62047389]
["bitfinex","SOLUSD",1644821666324,112.583,94.677,94.586,48.62047389]
["bitfinex","SOLUSD",1644821667126,112.583,94.677,94.573,17.30354817]
["bitfinex","SOLUSD",1644821667127,107.3,94.669,94.573,1.42198167]
["bitfinex","SOLUSD",1644821667326,107.3,94.659,94.568,1.42198167]
["bitfinex","SOLUSD",1644821667526,107.3,94.659,94.521,24.9547]
["bitfinex","SOLUSD",1644821667527,107.3,94.659,94.56,1.42198167]
["bitfinex","SOLUSD",1644821667724,5.284,94.658,94.551,6.70598167]
["bitfinex","SOLUSD",1644821667924,5.284,94.658,94.551,1.42198167]
["bitfinex","SOLUSD",1644821668125,107.3,94.656,94.551,1.42198167]
["bitfinex","SOLUSD",1644821668325,107.3,94.649,94.546,1.42198167]
["bitfinex","SOLUSD",1644821668526,153.04203741,94.639,94.544,1.42198167]
["bitfinex","SOLUSD",1644821668725,107.3,94.629,94.542,1.42198167]
["bitfinex","SOLUSD",1644821668926,107.3,94.629,94.54,6.70698167]
["bitfinex","SOLUSD",1644821669128,5.285,94.628,94.56,1.42198167]
["bitfinex","SOLUSD",1644821669425,107.3,94.629,94.558,1.42198167]
["bitfinex","SOLUSD",1644821669625,5.285,94.628,94.558,1.42198167]
["bitfinex","SOLUSD",1644821669931,15.8707,94.62,94.545,1.42198167]
["bitfinex","SOLUSD",1644821670126,107.3,94.619,94.544,1.42198167]
["bitfinex","SOLUSD",1644821670625,107.3,94.617,94.541,1.42198167]
["bitfinex","SOLUSD",1644821671028,107.3,94.617,94.54,1.42198167]
["bitfinex","SOLUSD",1644821671429,5.285,94.616,94.54,1.42198167]
["bitfinex","SOLUSD",1644821671628,5.285,94.616,94.539,1.42198167]
["bitfinex","SOLUSD",1644821671826,5.285,94.616,94.54,1.42198167]
["bitfinex","SOLUSD",1644821672126,107.3,94.609,94.531,1.42198167]
["bitfinex","SOLUSD",1644821672528,107.3,94.609,94.53,1.42198167]
["bitfinex","SOLUSD",1644821673328,15.872,94.61,94.53,1.42198167]
["bitfinex","SOLUSD",1644821673329,107.3,94.599,94.53,1.42198167]
["bitfinex","SOLUSD",1644821673731,5.287,94.598,94.53,1.42198167]
["bitfinex","SOLUSD",1644821674135,107.3,94.599,94.53,1.42198167]
["bitfinex","SOLUSD",1644821674136,45.71105024,94.597,94.53,1.42198167]
["bitfinex","SOLUSD",1644821674333,107.3,94.596,94.53,1.42198167]
["bitfinex","SOLUSD",1644821674531,107.3,94.596,94.507,1.42198167]
["bitfinex","SOLUSD",1644821674733,107.3,94.596,94.508,1.42198167]
["bitfinex","SOLUSD",1644821675033,107.3,94.589,94.511,1.42198167]
["bitfinex","SOLUSD",1644821675432,5.288,94.588,94.511,1.42198167]
["bitfinex","SOLUSD",1644821675630,5.288,94.588,94.51,46.77480175]
["bitfinex","SOLUSD",1644821675831,107.3,94.589,94.51,46.77480175]
["bitfinex","SOLUSD",1644821676232,5.288,94.588,94.51,46.77480175]
["bitfinex","SOLUSD",1644821676833,107.3,94.589,94.51,46.77480175]
["bitfinex","SOLUSD",1644821677032,107.3,94.579,94.503,0.024]
["bitfinex","SOLUSD",1644821677233,112.588,94.579,94.493,1.42198167]
["bitfinex","SOLUSD",1644821677439,12.67,94.59,94.492,64.32]
["bitfinex","SOLUSD",1644821677638,45.71105024,94.597,94.501,1.42198167]
["bitfinex","SOLUSD",1644821678043,5.288,94.596,94.502,45.64082465]
["bitfinex","SOLUSD",1644821678240,45.71105024,94.597,94.502,47.03880632]
["bitfinex","SOLUSD",1644821678440,45.71105024,94.597,94.503,5.288]
["bitfinex","SOLUSD",1644821678640,45.71105024,94.597,94.505,1.42198167]
["bitfinex","SOLUSD",1644821679042,5.288,94.596,94.502,45.61682465]
["bitfinex","SOLUSD",1644821679241,12.67,94.59,94.502,45.61682465]
["bitfinex","SOLUSD",1644821679444,112.588,94.589,94.494,0.024]
["bitfinex","SOLUSD",1644821679640,107.3,94.569,94.492,0.024]
["bitfinex","SOLUSD",1644821679841,107.3,94.569,94.491,111.3]
["bitfinex","SOLUSD",1644821680440,107.3,94.566,94.492,46.43889412]
["bitfinex","SOLUSD",1644821680741,5.289,94.565,94.492,46.43889412]
["bitfinex","SOLUSD",1644821681141,46.2231,94.588,94.492,46.43889412]
["bitfinex","SOLUSD",1644821681343,46.2231,94.588,94.494,107.3]
["bitfinex","SOLUSD",1644821681541,46.2231,94.588,94.5,107.3]
["bitfinex","SOLUSD",1644821681743,46.2231,94.588,94.503,171.62]
["bitfinex","SOLUSD",1644821681941,46.4971,94.628,94.503,171.62]
["bitfinex","SOLUSD",1644821682140,46.4971,94.628,94.511,171.62]
["bitfinex","SOLUSD",1644821682344,29.4338,94.666,94.521,171.62]
["bitfinex","SOLUSD",1644821682643,5.287,94.659,94.531,107.3]
["bitfinex","SOLUSD",1644821682941,28.9965,94.665,94.533,107.3]
["bitfinex","SOLUSD",1644821683142,48.53038055,94.645,94.541,107.3]
["bitfinex","SOLUSD",1644821683740,43.24538055,94.645,94.542,5.285]
["bitfinex","SOLUSD",1644821684344,43.24538055,94.645,94.544,64.32]
["bitfinex","SOLUSD",1644821684541,43.24538055,94.645,94.545,5.285]
["bitfinex","SOLUSD",1644821684941,43.24538055,94.645,94.55,15.8633]
["bitfinex","SOLUSD",1644821685142,43.24538055,94.645,94.552,46.43889412]
["bitfinex","SOLUSD",1644821685344,43.24538055,94.645,94.553,5.285]
["bitfinex","SOLUSD",1644821686146,5.285,94.664,94.554,0.25]
["bitfinex","SOLUSD",1644821686344,5.285,94.664,94.56,15.8619]
["bitfinex","SOLUSD",1644821686543,5.285,94.664,94.561,107.3]
["bitfinex","SOLUSD",1644821686743,5.285,94.664,94.565,171.62]
["bitfinex","SOLUSD",1644821686946,23.7115,94.665,94.565,179.51]
["bitfinex","SOLUSD",1644821687146,72.43951786,94.665,94.566,0.25]
["bitfinex","SOLUSD",1644821687344,72.43951786,94.665,94.571,171.62]
["bitfinex","SOLUSD",1644821687546,23.7115,94.665,94.59,15.8571]
["bitfinex","SOLUSD",1644821687745,5.284,94.691,94.593,171.62]
["bitfinex","SOLUSD",1644821687946,5.284,94.707,94.593,171.62]
["bitfinex","SOLUSD",1644821688144,22.6733,94.709,94.593,171.62]
["bitfinex","SOLUSD",1644821688145,107.3,94.701,94.593,107.3]
["bitfinex","SOLUSD",1644821688350,112.583,94.686,94.568,12.56884989]
["bitfinex","SOLUSD",1644821688550,107.3,94.684,94.568,12.56884989]
["bitfinex","SOLUSD",1644821688751,107.3,94.684,94.569,5.533]
["bitfinex","SOLUSD",1644821688953,107.3,94.684,94.569,5.283]
["bitfinex","SOLUSD",1644821689949,15.8602,94.68,94.58,15.8583]
["bitfinex","SOLUSD",1644821690150,107.3,94.679,94.58,15.8583]
["bitfinex","SOLUSD",1644821690951,107.3,94.679,94.569,5.283]
["bitfinex","SOLUSD",1644821690952,15.8626,94.67,94.569,5.283]
["bitfinex","SOLUSD",1644821691152,107.3,94.667,94.569,5.283]
["bitfinex","SOLUSD",1644821691354,5.284,94.666,94.569,5.283]
["bitfinex","SOLUSD",1644821691551,107.3,94.667,94.569,5.283]
["bitfinex","SOLUSD",1644821691752,5.284,94.666,94.568,12.56884989]
["bitfinex","SOLUSD",1644821692653,107.3,94.667,94.568,12.56884989]
["bitfinex","SOLUSD",1644821692855,107.3,94.667,94.569,5.284]
["bitfinex","SOLUSD",1644821693476,107.3,94.659,94.569,5.284]
["bitfinex","SOLUSD",1644821693676,5.284,94.658,94.55,15.8632]
["bitfinex","SOLUSD",1644821694780,5.284,94.658,94.552,107.3]
["bitfinex","SOLUSD",1644821694977,5.284,94.658,94.561,107.3]
["bitfinex","SOLUSD",1644821695180,24.5024,94.667,94.561,107.3]
["bitfinex","SOLUSD",1644821695378,24.5024,94.667,94.571,107.3]
["bitfinex","SOLUSD",1644821695579,24.5024,94.667,94.57,12.67]
["bitfinex","SOLUSD",1644821695580,5.284,94.666,94.573,107.3]
["bitfinex","SOLUSD",1644821695880,29.7864,94.667,94.572,16.77752033]
["bitfinex","SOLUSD",1644821696078,107.3,94.666,94.58,15.8587]
["bitfinex","SOLUSD",1644821696278,5.284,94.665,94.58,15.8587]
["bitfinex","SOLUSD",1644821697283,5.284,94.665,94.56,28.5316]
["bitfinex","SOLUSD",1644821697481,5.284,94.665,94.55,1.42198167]
["bitfinex","SOLUSD",1644821697680,5.284,94.665,94.544,1.42198167]
["bitfinex","SOLUSD",1644821697880,5.284,94.665,94.542,1.42198167]
["bitfinex","SOLUSD",1644821698080,5.284,94.665,94.544,5.285]
["bitfinex","SOLUSD",1644821698280,5.284,94.665,94.545,37.27961609]
["bitfinex","SOLUSD",1644821700083,107.3,94.659,94.55,15.8636]
["bitfinex","SOLUSD",1644821700282,5.285,94.658,94.55,15.8636]
["bitfinex","SOLUSD",1644821700987,5.285,94.658,94.551,171.62]
["bitfinex","SOLUSD",1644821701284,107.3,94.659,94.561,107.3]
["bitfinex","SOLUSD",1644821701487,107.3,94.659,94.562,27.01212792]
["bitfinex","SOLUSD",1644821701685,107.3,94.659,94.562,21.72812792]
["bitfinex","SOLUSD",1644821701887,107.3,94.659,94.563,5.284]
["bitfinex","SOLUSD",1644821702086,107.3,94.659,94.562,21.72812792]
["bitfinex","SOLUSD",1644821702087,107.3,94.659,94.57,15.86]
["bitfinex","SOLUSD",1644821703489,107.3,94.659,94.571,5.284]
["bitfinex","SOLUSD",1644821703697,5.284,94.666,94.58,15.8587]
["bitfinex","SOLUSD",1644821703890,35.58004924,94.668,94.581,37.27961609]
["bitfinex","SOLUSD",1644821704090,35.58004924,94.668,94.582,5.284]
["bitfinex","SOLUSD",1644821704290,35.58004924,94.668,94.582,69.604]
["bitfinex","SOLUSD",1644821704492,35.58004924,94.668,94.582,5.284]
["bitfinex","SOLUSD",1644821704889,35.58004924,94.668,94.581,37.27961609]
["bitfinex","SOLUSD",1644821705094,112.584,94.667,94.572,5.284]
["bitfinex","SOLUSD",1644821705289,137.0135,94.667,94.56,1.42198167]
["bitfinex","SOLUSD",1644821705491,107.3,94.659,94.549,1.42198167]
["bitfinex","SOLUSD",1644821705694,5.285,94.658,94.55,5.285]
["bitfinex","SOLUSD",1644821705895,5.285,94.658,94.552,1.42198167]
["bitfinex","SOLUSD",1644821706092,5.285,94.658,94.553,43.80229121]
["bitfinex","SOLUSD",1644821706995,107.3,94.649,94.553,43.80229121]
["bitfinex","SOLUSD",1644821707194,107.3,94.647,94.553,43.80229121]
["bitfinex","SOLUSD",1644821707395,5.285,94.646,94.553,43.80229121]
["bitfinex","SOLUSD",1644821708998,107.3,94.647,94.554,5.285]
["bitfinex","SOLUSD",1644821710204,107.3,94.647,94.553,43.80229121]
["bitfinex","SOLUSD",1644821712528,5.285,94.646,94.552,5.285]
["bitfinex","SOLUSD",1644821712736,107.3,94.639,94.552,5.285]
["bitfinex","SOLUSD",1644821712930,107.3,94.629,94.552,5.285]
["bitfinex","SOLUSD",1644821713131,5.285,94.628,94.543,1.42198167]
["bitfinex","SOLUSD",1644821713535,5.285,94.628,94.538,1.42198167]
["bitfinex","SOLUSD",1644821713733,107.3,94.626,94.539,48.26380749]
["bitfinex","SOLUSD",1644821714533,107.3,94.626,94.538,1.42198167]
["bitfinex","SOLUSD",1644821714735,5.285,94.625,94.537,1.42198167]
["bitfinex","SOLUSD",1644821715134,5.285,94.625,94.536,1.42198167]
["bitfinex","SOLUSD",1644821715336,107.3,94.626,94.537,1.42198167]
["bitfinex","SOLUSD",1644821715536,107.3,94.619,94.537,1.42198167]
["bitfinex","SOLUSD",1644821715734,41.79272654,94.627,94.533,1.42198167]
["bitfinex","SOLUSD",1644821715934,41.79272654,94.627,94.532,112.585]
["bitfinex","SOLUSD",1644821715935,41.79272654,94.627,94.541,1.42198167]
["bitfinex","SOLUSD",1644821716134,41.79272654,94.627,94.542,5.285]
["bitfinex","SOLUSD",1644821716334,41.79272654,94.627,94.547,1.42198167]
["bitfinex","SOLUSD",1644821716533,41.79272654,94.627,94.548,27.01304067]
["bitfinex","SOLUSD",1644821716734,41.79272654,94.627,94.548,21.72804067]
["bitfinex","SOLUSD",1644821717335,41.79272654,94.627,94.548,20.306059]
["bitfinex","SOLUSD",1644821717536,41.79272654,94.627,94.546,5.285]
["bitfinex","SOLUSD",1644821717734,107.3,94.626,94.541,5.285]
["bitfinex","SOLUSD",1644821717937,107.3,94.619,94.528,1.42198167]
["bitfinex","SOLUSD",1644821718133,107.3,94.619,94.527,5.285]
["bitfinex","SOLUSD",1644821718134,5.285,94.618,94.527,1.42198167]
["bitfinex","SOLUSD",1644821718336,107.3,94.609,94.518,1.42198167]
["bitfinex","SOLUSD",1644821718534,107.3,94.607,94.518,1.42198167]
["bitfinex","SOLUSD",1644821718734,107.3,94.607,94.51,111.3]
["bitfinex","SOLUSD",1644821719334,112.587,94.607,94.51,111.3]
["bitfinex","SOLUSD",1644821719741,107.3,94.599,94.51,111.3]
["bitfinex","SOLUSD",1644821719935,5.287,94.598,94.51,111.3]
["bitfinex","SOLUSD",1644821720636,5.287,94.598,94.508,37.56838287]
["bitfinex","SOLUSD",1644821720836,107.3,94.599,94.508,37.56838287]
["bitfinex","SOLUSD",1644821721236,12.67,94.6,94.508,37.56838287]
["bitfinex","SOLUSD",1644821721440,12.67,94.6,94.51,1.42198167]
["bitfinex","SOLUSD",1644821721737,39.49622128,94.608,94.515,1.42198167]
["bitfinex","SOLUSD",1644821721936,39.49622128,94.608,94.52,1.42198167]
["bitfinex","SOLUSD",1644821722136,39.49622128,94.608,94.522,1.42198167]
["bitfinex","SOLUSD",1644821722339,39.49622128,94.608,94.53,15.8667]
["bitfinex","SOLUSD",1644821724540,5.287,94.63,94.53,15.8667]
["bitfinex","SOLUSD",1644821724742,107.3,94.634,94.531,112.585]
["bitfinex","SOLUSD",1644821724941,107.3,94.634,94.541,107.3]
["bitfinex","SOLUSD",1644821725141,107.3,94.634,94.542,5.285]
["bitfinex","SOLUSD",1644821725544,39.71479391,94.627,94.544,107.3]
["bitfinex","SOLUSD",1644821726543,39.71479391,94.627,94.543,37.56838287]
["bitfinex","SOLUSD",1644821728145,46.957,94.635,94.543,37.56838287]
["bitfinex","SOLUSD",1644821728744,5.285,94.639,94.551,107.3]
["bitfinex","SOLUSD",1644821728946,15.864,94.66,94.551,107.3]
["bitfinex","SOLUSD",1644821729146,48.00346306,94.659,94.553,107.3]
["bitfinex","SOLUSD",1644821729343,48.00346306,94.659,94.554,5.285]
["bitfinex","SOLUSD",1644821729544,48.00346306,94.659,94.554,132.68792728]
["bitfinex","SOLUSD",1644821729848,5.285,94.676,94.57,107.3]
["bitfinex","SOLUSD",1644821730050,1.47639416,94.695,94.581,107.82]
["bitfinex","SOLUSD",1644821730245,107.3,94.709,94.591,107.3]
["bitfinex","SOLUSD",1644821730449,107.3,94.709,94.604,1.42198167]
["bitfinex","SOLUSD",1644821730648,148.92725531,94.709,94.606,1.42198167]
["bitfinex","SOLUSD",1644821730845,41.62725531,94.709,94.611,107.3]
["bitfinex","SOLUSD",1644821731045,41.62725531,94.709,94.612,0.25]
["bitfinex","SOLUSD",1644821731246,41.62725531,94.709,94.612,2.94382355]
["bitfinex","SOLUSD",1644821731451,41.62725531,94.709,94.613,107.3]
["bitfinex","SOLUSD",1644821731646,41.62725531,94.709,94.614,0.25]
["bitfinex","SOLUSD",1644821731848,41.62725531,94.709,94.614,2.94382355]
["bitfinex","SOLUSD",1644821732047,41.62725531,94.709,94.63,15.8504]
["bitfinex","SOLUSD",1644821732247,5.281,94.729,94.635,171.62]
["bitfinex","SOLUSD",1644821732447,5.281,94.744,94.636,5.28]
["bitfinex","SOLUSD",1644821732649,5.281,94.731,94.637,0.25]
["bitfinex","SOLUSD",1644821733154,35.6358539,94.73,94.641,171.62]
["bitfinex","SOLUSD",1644821733355,5.28,94.758,94.642,5.28]
["bitfinex","SOLUSD",1644821733551,5.279,94.767,94.651,171.62]
["bitfinex","SOLUSD",1644821733850,46.2113,94.77,94.652,5.279]
["bitfinex","SOLUSD",1644821734051,107.3,94.769,94.653,64.32]
["bitfinex","SOLUSD",1644821734253,107.3,94.766,94.661,21.43936114]
["bitfinex","SOLUSD",1644821734458,5.279,94.765,94.661,21.43936114]
["bitfinex","SOLUSD",1644821734651,5.279,94.765,94.662,0.25]
["bitfinex","SOLUSD",1644821736859,107.3,94.766,94.662,171.87]
["bitfinex","SOLUSD",1644821737055,41.06474165,94.767,94.672,64.32]
["bitfinex","SOLUSD",1644821737255,41.06474165,94.767,94.67,15.8435]
["bitfinex","SOLUSD",1644821737256,41.06474165,94.767,94.663,2.69382355]
["bitfinex","SOLUSD",1644821737460,41.06474165,94.767,94.663,67.01382355]
["bitfinex","SOLUSD",1644821737661,41.06474165,94.767,94.666,107.3]
["bitfinex","SOLUSD",1644821738063,41.06474165,94.767,94.68,15.842]
["bitfinex","SOLUSD",1644821738265,41.06474165,94.767,94.681,42.84538287]
["bitfinex","SOLUSD",1644821739661,41.06474165,94.767,94.681,37.56838287]
["bitfinex","SOLUSD",1644821740661,5.277,94.766,94.681,37.56838287]
["bitfinex","SOLUSD",1644821741062,5.277,94.766,94.69,15.8403]
["bitfinex","SOLUSD",1644821741263,41.06474165,94.767,94.69,15.8403]
["bitfinex","SOLUSD",1644821741462,41.06474165,94.767,94.691,2.69382355]
["bitfinex","SOLUSD",1644821741862,41.06474165,94.767,94.69,15.8403]
["bitfinex","SOLUSD",1644821743763,41.06474165,94.767,94.682,5.277]
["bitfinex","SOLUSD",1644821744965,41.06474165,94.767,94.683,2.94382355]
["bitfinex","SOLUSD",1644821745165,41.06474165,94.767,94.684,5.277]
["bitfinex","SOLUSD",1644821745364,41.06474165,94.767,94.684,7.97082355]
["bitfinex","SOLUSD",1644821745567,23.5282,94.782,94.685,2.94382355]
["bitfinex","SOLUSD",1644821745765,23.5282,94.782,94.686,5.277]
["bitfinex","SOLUSD",1644821745966,23.5282,94.782,94.691,107.3]
["bitfinex","SOLUSD",1644821746166,5.277,94.789,94.691,107.3]
["bitfinex","SOLUSD",1644821746465,43.89286683,94.798,94.693,107.3]
["bitfinex","SOLUSD",1644821746666,5.277,94.788,94.694,0.25]
["bitfinex","SOLUSD",1644821746867,23.4612,94.797,94.694,2.94382355]
["bitfinex","SOLUSD",1644821747068,5.277,94.796,94.7,15.8383]
["bitfinex","SOLUSD",1644821747267,107.3,94.796,94.701,21.43936114]
["bitfinex","SOLUSD",1644821747569,5.277,94.795,94.701,21.43936114]
["bitfinex","SOLUSD",1644821747968,23.4612,94.797,94.703,107.3]
["bitfinex","SOLUSD",1644821748168,23.4612,94.797,94.704,0.25]
["bitfinex","SOLUSD",1644821748368,5.277,94.796,94.704,2.69382355]
["bitfinex","SOLUSD",1644821748573,112.577,94.796,94.704,2.69382355]
["bitfinex","SOLUSD",1644821748768,5.277,94.796,94.701,21.43936114]
["bitfinex","SOLUSD",1644821748967,5.277,94.796,94.71,15.837]
["bitfinex","SOLUSD",1644821749167,23.4612,94.797,94.71,15.837]
["bitfinex","SOLUSD",1644821749768,107.3,94.796,94.702,5.276]
["bitfinex","SOLUSD",1644821749972,5.277,94.795,94.701,21.43936114]
["bitfinex","SOLUSD",1644821751072,23.4612,94.797,94.702,5.277]
["bitfinex","SOLUSD",1644821751970,23.4612,94.797,94.702,112.577]
["bitfinex","SOLUSD",1644821752169,23.4612,94.797,94.702,5.277]
["bitfinex","SOLUSD",1644821753397,5.277,94.796,94.702,5.277]
["bitfinex","SOLUSD",1644821754498,23.4612,94.797,94.702,5.277]
["bitfinex","SOLUSD",1644821755098,107.3,94.796,94.702,5.277]
["bitfinex","SOLUSD",1644821755497,23.4612,94.797,94.702,5.277]
["bitfinex","SOLUSD",1644821755700,23.4612,94.797,94.703,2.69382355]
["bitfinex","SOLUSD",1644821755899,23.4612,94.797,94.71,15.8365]
["bitfinex","SOLUSD",1644821756103,5.277,94.796,94.71,15.8365]
["bitfinex","SOLUSD",1644821756299,5.277,94.796,94.711,107.3]
["bitfinex","SOLUSD",1644821756501,23.4612,94.797,94.711,109.99382355]
["bitfinex","SOLUSD",1644821756701,23.4612,94.797,94.712,2.94382355]
["bitfinex","SOLUSD",1644821756899,23.4612,94.797,94.712,67.26382355]
["bitfinex","SOLUSD",1644821757102,23.4612,94.797,94.72,15.8354]
["bitfinex","SOLUSD",1644821757303,23.4612,94.797,94.721,37.56838287]
["bitfinex","SOLUSD",1644821757501,43.89286683,94.798,94.721,40.26220642]
["bitfinex","SOLUSD",1644821757701,43.89286683,94.798,94.722,2.69382355]
["bitfinex","SOLUSD",1644821757902,107.3,94.827,94.722,2.69382355]
["bitfinex","SOLUSD",1644821758102,47.3504,94.826,94.722,2.69382355]
["bitfinex","SOLUSD",1644821758302,47.3504,94.826,94.73,15.8335]
["bitfinex","SOLUSD",1644821758706,47.3504,94.826,94.731,2.69382355]
["bitfinex","SOLUSD",1644821758903,34.75684925,94.825,94.731,2.69382355]
["bitfinex","SOLUSD",1644821759104,5.275,94.824,94.721,37.56838287]
["bitfinex","SOLUSD",1644821759303,107.3,94.819,94.721,37.56838287]
["bitfinex","SOLUSD",1644821759505,5.275,94.818,94.695,1.42198167]
["bitfinex","SOLUSD",1644821759703,107.3,94.817,94.69,4.11580522]
["bitfinex","SOLUSD",1644821759902,107.3,94.817,94.694,1.42198167]
["bitfinex","SOLUSD",1644821759903,5.276,94.816,94.694,1.42198167]
["bitfinex","SOLUSD",1644821760105,5.276,94.819,94.701,1.42198167]
["bitfinex","SOLUSD",1644821760304,12.67,94.82,94.702,5.276]
["bitfinex","SOLUSD",1644821760502,34.75684925,94.825,94.721,107.3]
["bitfinex","SOLUSD",1644821760710,5.275,94.824,94.724,171.62]
["bitfinex","SOLUSD",1644821760907,34.75684925,94.825,94.725,5.275]
["bitfinex","SOLUSD",1644821761109,34.75684925,94.825,94.726,0.25]
["bitfinex","SOLUSD",1644821761312,34.75684925,94.825,94.727,5.275]
["bitfinex","SOLUSD",1644821761506,34.75684925,94.825,94.729,1.42198167]
["bitfinex","SOLUSD",1644821761710,34.75684925,94.825,94.736,1.42198167]
["bitfinex","SOLUSD",1644821761910,34.75684925,94.825,94.739,1.42198167]
["bitfinex","SOLUSD",1644821762109,40.03184925,94.825,94.74,16.0812]
["bitfinex","SOLUSD",1644821762310,107.3,94.824,94.74,15.8312]
["bitfinex","SOLUSD",1644821762510,5.275,94.823,94.74,15.8312]
["bitfinex","SOLUSD",1644821762910,5.275,94.824,94.74,15.8312]
["bitfinex","SOLUSD",1644821763111,0.15447216,94.835,94.741,8.21882355]
["bitfinex","SOLUSD",1644821763310,0.15447216,94.835,94.75,15.8301]
["bitfinex","SOLUSD",1644821763511,0.15447216,94.835,94.751,5.274]
["bitfinex","SOLUSD",1644821763717,0.15447216,94.835,94.751,8.21782355]
["bitfinex","SOLUSD",1644821764110,39.12979493,94.825,94.753,13.13943144]
["bitfinex","SOLUSD",1644821764310,39.12979493,94.825,94.754,5.274]
["bitfinex","SOLUSD",1644821766516,39.12979493,94.825,94.754,112.574]
["bitfinex","SOLUSD",1644821766713,0.15447216,94.835,94.76,15.8284]
["bitfinex","SOLUSD",1644821767716,48.58517013,94.835,94.76,15.8284]
["bitfinex","SOLUSD",1644821768716,107.3,94.834,94.754,5.274]
["bitfinex","SOLUSD",1644821768917,112.574,94.834,94.753,13.13943144]
["bitfinex","SOLUSD",1644821769120,112.574,94.834,94.741,1.42198167]
["bitfinex","SOLUSD",1644821769320,2.69382355,94.833,94.746,1.42198167]
["bitfinex","SOLUSD",1644821769618,107.3,94.829,94.735,1.42198167]
["bitfinex","SOLUSD",1644821769819,5.275,94.828,94.726,1.42198167]
["bitfinex","SOLUSD",1644821770019,107.3,94.827,94.724,1.42198167]
["bitfinex","SOLUSD",1644821770318,5.275,94.826,94.72,1.42198167]
["bitfinex","SOLUSD",1644821770518,107.3,94.825,94.72,1.42198167]
["bitfinex","SOLUSD",1644821770719,107.3,94.809,94.72,1.42198167]
["bitfinex","SOLUSD",1644821771021,107.3,94.799,94.707,1.42198167]
["bitfinex","SOLUSD",1644821771223,5.276,94.798,94.707,1.42198167]
["bitfinex","SOLUSD",1644821771425,5.276,94.798,94.704,1.42198167]
["bitfinex","SOLUSD",1644821771627,107.3,94.796,94.704,1.42198167]
["bitfinex","SOLUSD",1644821771826,5.277,94.795,94.702,1.42198167]
["bitfinex","SOLUSD",1644821772025,107.3,94.794,94.702,1.42198167]
["bitfinex","SOLUSD",1644821772225,107.3,94.779,94.702,1.42198167]
["bitfinex","SOLUSD",1644821772424,107.3,94.777,94.699,1.42198167]
["bitfinex","SOLUSD",1644821772724,107.3,94.777,94.697,1.42198167]
["bitfinex","SOLUSD",1644821772925,107.3,94.777,94.696,1.42198167]
["bitfinex","SOLUSD",1644821773127,107.3,94.777,94.695,1.42198167]
["bitfinex","SOLUSD",1644821773728,107.3,94.777,94.696,46.14332317]
["bitfinex","SOLUSD",1644821774327,107.3,94.777,94.697,1.42198167]
["bitfinex","SOLUSD",1644821774527,107.3,94.769,94.697,1.42198167]
["bitfinex","SOLUSD",1644821774927,107.3,94.769,94.696,1.42198167]
["bitfinex","SOLUSD",1644821775526,107.3,94.769,94.693,1.42198167]
["bitfinex","SOLUSD",1644821775929,107.3,94.769,94.692,1.42198167]
["bitfinex","SOLUSD",1644821776129,5.277,94.768,94.69,1.42198167]
["bitfinex","SOLUSD",1644821776528,5.277,94.768,94.692,1.42198167]
["bitfinex","SOLUSD",1644821776730,5.277,94.768,94.693,1.42198167]
["bitfinex","SOLUSD",1644821776929,5.277,94.768,94.692,1.42198167]
["bitfinex","SOLUSD",1644821777932,5.277,94.768,94.691,1.42198167]
["bitfinex","SOLUSD",1644821778836,5.277,94.768,94.684,1.42198167]
["bitfinex","SOLUSD",1644821779038,5.277,94.768,94.685,1.42198167]
["bitfinex","SOLUSD",1644821779242,5.277,94.768,94.686,5.277]
["bitfinex","SOLUSD",1644821779455,5.277,94.768,94.683,1.42198167]
["bitfinex","SOLUSD",1644821779660,5.277,94.768,94.684,5.277]
["bitfinex","SOLUSD",1644821779861,5.277,94.768,94.682,1.42198167]
["bitfinex","SOLUSD",1644821780562,5.277,94.768,94.681,1.42198167]
["bitfinex","SOLUSD",1644821780963,5.277,94.768,94.679,1.42198167]
["bitfinex","SOLUSD",1644821781166,107.3,94.759,94.679,1.42198167]
["bitfinex","SOLUSD",1644821781364,47.41214739,94.758,94.677,1.42198167]
["bitfinex","SOLUSD",1644821781564,47.41214739,94.758,94.676,1.42198167]
["bitfinex","SOLUSD",1644821781767,107.3,94.757,94.676,1.42198167]
["bitfinex","SOLUSD",1644821781965,5.277,94.756,94.676,1.42198167]
["bitfinex","SOLUSD",1644821782166,107.3,94.749,94.659,1.42198167]
["bitfinex","SOLUSD",1644821782366,107.3,94.739,94.659,1.42198167]
["bitfinex","SOLUSD",1644821782568,107.3,94.739,94.656,1.42198167]
["bitfinex","SOLUSD",1644821782766,107.3,94.737,94.654,6.69898167]
["bitfinex","SOLUSD",1644821782966,5.28,94.736,94.654,6.69898167]
["bitfinex","SOLUSD",1644821783166,5.28,94.736,94.654,5.277]
["bitfinex","SOLUSD",1644821783567,107.3,94.729,94.654,5.277]
["bitfinex","SOLUSD",1644821783767,107.3,94.719,94.654,5.277]
["bitfinex","SOLUSD",1644821783966,107.3,94.717,94.63,1.42198167]
["bitfinex","SOLUSD",1644821784269,107.3,94.717,94.617,41.72082975]
["bitfinex","SOLUSD",1644821784270,107.3,94.717,94.626,1.42198167]
["bitfinex","SOLUSD",1644821784466,107.3,94.715,94.621,1.42198167]
["bitfinex","SOLUSD",1644821784667,107.3,94.715,94.617,41.72082975]
["bitfinex","SOLUSD",1644821784668,107.3,94.715,94.619,1.42198167]
["bitfinex","SOLUSD",1644821784866,107.3,94.709,94.619,1.42198167]
["bitfinex","SOLUSD",1644821785267,107.3,94.707,94.618,6.70298167]
["bitfinex","SOLUSD",1644821785468,107.3,94.707,94.602,1.42198167]
["bitfinex","SOLUSD",1644821785469,5.281,94.706,94.602,1.42198167]
["bitfinex","SOLUSD",1644821785673,5.281,94.706,94.586,1.42198167]
["bitfinex","SOLUSD",1644821785674,131.3815,94.705,94.586,1.42198167]
["bitfinex","SOLUSD",1644821785872,107.3,94.689,94.561,1.42198167]
["bitfinex","SOLUSD",1644821786073,15.869,94.66,94.56,35.42972975]
["bitfinex","SOLUSD",1644821786271,15.2,94.65,94.56,35.42972975]
["bitfinex","SOLUSD",1644821786469,82.09812116,94.659,94.561,9.39980522]
["bitfinex","SOLUSD",1644821786774,82.09812116,94.659,94.562,2.69382355]
["bitfinex","SOLUSD",1644821786970,82.09812116,94.659,94.563,5.284]
["bitfinex","SOLUSD",1644821787169,5.284,94.658,94.563,1.42198167]
["bitfinex","SOLUSD",1644821787371,5.284,94.658,94.564,2.69382355]
["bitfinex","SOLUSD",1644821787670,82.09812116,94.659,94.565,5.284]
["bitfinex","SOLUSD",1644821788070,82.09812116,94.659,94.566,2.69382355]
["bitfinex","SOLUSD",1644821788271,82.09812116,94.659,94.567,5.284]
["bitfinex","SOLUSD",1644821788569,82.09812116,94.659,94.568,2.69382355]
["bitfinex","SOLUSD",1644821788972,82.09812116,94.659,94.569,16.14149261]
["bitfinex","SOLUSD",1644821789171,5.284,94.679,94.57,21.1443]
["bitfinex","SOLUSD",1644821789377,5.284,94.703,94.57,55.98089883]
["bitfinex","SOLUSD",1644821789571,5.284,94.703,94.571,26.46458321]
["bitfinex","SOLUSD",1644821789772,15.8571,94.7,94.572,5.283]
["bitfinex","SOLUSD",1644821789977,5.283,94.699,94.572,10.0730906]
["bitfinex","SOLUSD",1644821790178,35.18343815,94.698,94.573,0.25]
["bitfinex","SOLUSD",1644821790377,112.583,94.697,94.573,2.94382355]
["bitfinex","SOLUSD",1644821790576,112.583,94.697,94.574,5.283]
["bitfinex","SOLUSD",1644821790776,112.583,94.697,94.575,47.26731426]
["bitfinex","SOLUSD",1644821790979,112.583,94.697,94.576,5.283]
["bitfinex","SOLUSD",1644821791176,112.583,94.697,94.576,2.69382355]
["bitfinex","SOLUSD",1644821791580,112.583,94.697,94.577,2.94382355]
["bitfinex","SOLUSD",1644821791879,112.583,94.697,94.578,7.97682355]
["bitfinex","SOLUSD",1644821792077,15.8594,94.69,94.58,15.8586]
["bitfinex","SOLUSD",1644821792278,107.3,94.689,94.58,15.8586]
["bitfinex","SOLUSD",1644821792480,5.283,94.688,94.58,15.8586]
["bitfinex","SOLUSD",1644821793778,5.283,94.688,94.581,5.283]
["bitfinex","SOLUSD",1644821794681,5.283,94.688,94.59,15.8571]
["bitfinex","SOLUSD",1644821794979,5.283,94.688,94.591,35.42972975]
["bitfinex","SOLUSD",1644821795579,5.283,94.688,94.592,2.69382355]
["bitfinex","SOLUSD",1644821796179,112.583,94.688,94.591,35.42972975]
["bitfinex","SOLUSD",1644821797482,23.5229,94.689,94.591,38.1235533]
["bitfinex","SOLUSD",1644821797681,5.283,94.688,94.591,38.1235533]
["bitfinex","SOLUSD",1644821797883,23.5229,94.689,94.6,15.8552]
["bitfinex","SOLUSD",1644821798284,23.5229,94.689,94.601,2.69382355]
["bitfinex","SOLUSD",1644821799586,107.3,94.688,94.591,23.1027]
["bitfinex","SOLUSD",1644821799785,112.583,94.688,94.591,23.1027]
["bitfinex","SOLUSD",1644821799984,112.583,94.688,94.58,17.28048167]
["bitfinex","SOLUSD",1644821800184,112.583,94.688,94.579,1.42198167]
["bitfinex","SOLUSD",1644821800386,107.3,94.679,94.579,1.42198167]
["bitfinex","SOLUSD",1644821800587,107.3,94.677,94.572,39.24270438]
["bitfinex","SOLUSD",1644821800785,5.284,94.676,94.572,39.24270438]
["bitfinex","SOLUSD",1644821801089,107.3,94.675,94.566,1.42198167]
["bitfinex","SOLUSD",1644821801287,107.3,94.675,94.554,30.2602]
["bitfinex","SOLUSD",1644821801288,107.3,94.669,94.567,5.284]
["bitfinex","SOLUSD",1644821801488,107.3,94.659,94.562,1.42198167]
["bitfinex","SOLUSD",1644821801687,5.284,94.658,94.562,1.42198167]
["bitfinex","SOLUSD",1644821801890,5.284,94.658,94.565,1.42198167]
["bitfinex","SOLUSD",1644821802092,107.3,94.657,94.564,1.42198167]
["bitfinex","SOLUSD",1644821802289,40.30066429,94.658,94.561,5.284]
["bitfinex","SOLUSD",1644821802290,107.3,94.655,94.565,5.284]
["bitfinex","SOLUSD",1644821802491,107.3,94.655,94.563,1.42198167]
["bitfinex","SOLUSD",1644821802690,5.284,94.654,94.563,1.42198167]
["bitfinex","SOLUSD",1644821802890,5.284,94.654,94.566,1.42198167]
["bitfinex","SOLUSD",1644821803491,4.784,94.654,94.567,1.42198167]
["bitfinex","SOLUSD",1644821803690,4.784,94.654,94.566,1.42198167]
["bitfinex","SOLUSD",1644821803889,4.784,94.654,94.56,15.8616]
["bitfinex","SOLUSD",1644821803890,4.784,94.654,94.568,1.42198167]
["bitfinex","SOLUSD",1644821804290,4.784,94.654,94.571,1.42198167]
["bitfinex","SOLUSD",1644821804491,4.784,94.654,94.578,1.42198167]
["bitfinex","SOLUSD",1644821804694,4.784,94.654,94.581,1.42198167]
["bitfinex","SOLUSD",1644821804895,4.784,94.654,94.582,5.284]
["bitfinex","SOLUSD",1644821805101,4.784,94.654,94.583,1.67198167]
["bitfinex","SOLUSD",1644821805291,4.784,94.654,94.584,41.57714532]
["bitfinex","SOLUSD",1644821805712,4.784,94.654,94.583,4.11580522]
["bitfinex","SOLUSD",1644821805911,4.784,94.654,94.586,1.42198167]
["bitfinex","SOLUSD",1644821806312,4.784,94.654,94.585,1.42198167]
["bitfinex","SOLUSD",1644821806512,4.784,94.654,94.583,2.69382355]
["bitfinex","SOLUSD",1644821806513,4.784,94.654,94.583,4.11580522]
["bitfinex","SOLUSD",1644821806713,4.784,94.654,94.583,2.69382355]
["bitfinex","SOLUSD",1644821807413,4.784,94.654,94.583,4.11580522]
["bitfinex","SOLUSD",1644821808216,4.784,94.654,94.584,1.42198167]
["bitfinex","SOLUSD",1644821808413,4.784,94.654,94.583,4.11580522]
["bitfinex","SOLUSD",1644821808615,4.784,94.654,94.583,2.69382355]
["bitfinex","SOLUSD",1644821808817,4.784,94.654,94.582,1.42198167]
["bitfinex","SOLUSD",1644821809416,4.784,94.654,94.583,1.42198167]
["bitfinex","SOLUSD",1644821809616,107.3,94.649,94.575,1.42198167]
["bitfinex","SOLUSD",1644821809820,107.3,94.649,94.57,1.42198167]
["bitfinex","SOLUSD",1644821810219,15.2,94.65,94.57,1.42198167]
["bitfinex","SOLUSD",1644821810422,15.2,94.65,94.575,1.42198167]
["bitfinex","SOLUSD",1644821810621,4.784,94.654,94.584,1.42198167]
["bitfinex","SOLUSD",1644821810819,4.784,94.654,94.589,1.42198167]
["bitfinex","SOLUSD",1644821811020,4.784,94.654,94.599,1.42198167]
["bitfinex","SOLUSD",1644821811420,4.784,94.654,94.601,1.42198167]
["bitfinex","SOLUSD",1644821811620,4.784,94.654,94.602,1.42198167]
["bitfinex","SOLUSD",1644821811820,4.784,94.654,94.6,1.42198167]
["bitfinex","SOLUSD",1644821812021,4.784,94.654,94.601,1.42198167]
["bitfinex","SOLUSD",1644821812221,4.784,94.654,94.603,1.42198167]
["bitfinex","SOLUSD",1644821812924,4.784,94.654,94.606,1.42198167]
["bitfinex","SOLUSD",1644821813126,4.784,94.654,94.607,1.42198167]
["bitfinex","SOLUSD",1644821813324,4.784,94.654,94.608,1.42198167]
["bitfinex","SOLUSD",1644821813520,4.784,94.654,94.619,1.42198167]
["bitfinex","SOLUSD",1644821813722,4.784,94.654,94.621,1.42198167]
["bitfinex","SOLUSD",1644821815125,4.784,94.654,94.62,1.42198167]
["bitfinex","SOLUSD",1644821815323,107.3,94.652,94.607,1.44480044]
["bitfinex","SOLUSD",1644821815522,107.3,94.652,94.604,1.44480044]
["bitfinex","SOLUSD",1644821815722,107.3,94.652,94.603,1.44480044]
["bitfinex","SOLUSD",1644821816124,107.3,94.652,94.602,1.44480044]
["bitfinex","SOLUSD",1644821816325,4.784,94.654,94.602,1.44480044]
["bitfinex","SOLUSD",1644821816526,4.784,94.654,94.612,1.44480044]
["bitfinex","SOLUSD",1644821817024,4.784,94.654,94.616,1.44480044]
["bitfinex","SOLUSD",1644821817628,4.784,94.654,94.611,1.44480044]
["bitfinex","SOLUSD",1644821817825,4.784,94.654,94.608,0.94480044]
["bitfinex","SOLUSD",1644821818625,4.784,94.654,94.581,2.87537635]
["bitfinex","SOLUSD",1644821819026,4.784,94.654,94.58,2.87537635]
["bitfinex","SOLUSD",1644821819224,4.784,94.654,94.582,5.35086798]
["bitfinex","SOLUSD",1644821819425,4.784,94.654,94.579,2.87537635]
["bitfinex","SOLUSD",1644821819625,4.784,94.654,94.582,2.87537635]
["bitfinex","SOLUSD",1644821819828,4.784,94.654,94.583,2.87537635]
["bitfinex","SOLUSD",1644821820027,4.784,94.654,94.586,2.87537635]
["bitfinex","SOLUSD",1644821820234,4.784,94.654,94.587,22.85010143]
["bitfinex","SOLUSD",1644821820425,4.784,94.654,94.588,5.35086798]
["bitfinex","SOLUSD",1644821820625,4.784,94.654,94.589,5.284]
["bitfinex","SOLUSD",1644821820828,4.784,94.654,94.59,5.35086798]
["bitfinex","SOLUSD",1644821821126,4.784,94.654,94.591,5.534]
["bitfinex","SOLUSD",1644821821328,4.784,94.654,94.596,2.87537635]
["bitfinex","SOLUSD",1644821821529,4.784,94.654,94.597,8.15937635]
["bitfinex","SOLUSD",1644821821728,4.784,94.654,94.598,5.35086798]
["bitfinex","SOLUSD",1644821821929,4.784,94.654,94.598,8.04469153]
["bitfinex","SOLUSD",1644821822128,4.784,94.654,94.599,7.97682355]
["bitfinex","SOLUSD",1644821822329,4.784,94.654,94.6,5.35086798]
["bitfinex","SOLUSD",1644821823434,4.784,94.654,94.599,7.97682355]
["bitfinex","SOLUSD",1644821823839,4.784,94.654,94.599,5.283]
["bitfinex","SOLUSD",1644821824845,107.3,94.649,94.589,2.87537635]
["bitfinex","SOLUSD",1644821825042,107.3,94.649,94.572,0.024]
["bitfinex","SOLUSD",1644821825249,107.3,94.649,94.564,0.024]
["bitfinex","SOLUSD",1644821825444,107.3,94.647,94.562,0.024]
["bitfinex","SOLUSD",1644821825645,107.3,94.647,94.558,2.37537635]
["bitfinex","SOLUSD",1644821825844,107.3,94.639,94.536,5.37557184]
["bitfinex","SOLUSD",1644821826047,107.3,94.639,94.537,5.559]
["bitfinex","SOLUSD",1644821826245,107.3,94.639,94.537,0.274]
["bitfinex","SOLUSD",1644821826446,107.3,94.637,94.538,5.35157184]
["bitfinex","SOLUSD",1644821826645,40.4005647,94.638,94.538,5.35157184]
["bitfinex","SOLUSD",1644821826646,107.3,94.635,94.539,0.274]
["bitfinex","SOLUSD",1644821826845,107.3,94.635,94.54,5.37557184]
["bitfinex","SOLUSD",1644821827045,107.3,94.635,94.541,0.25]
["bitfinex","SOLUSD",1644821827246,107.3,94.635,94.54,8.06939539]
["bitfinex","SOLUSD",1644821827448,23.7084,94.636,94.541,115.34539539]
["bitfinex","SOLUSD",1644821827647,40.4005647,94.638,94.545,107.3]
["bitfinex","SOLUSD",1644821827850,24.3804,94.668,94.551,107.3]
["bitfinex","SOLUSD",1644821828046,24.3804,94.668,94.566,64.32]
["bitfinex","SOLUSD",1644821828247,24.3804,94.668,94.567,5.35157184]
["bitfinex","SOLUSD",1644821828448,24.3804,94.668,94.561,112.67557184]
["bitfinex","SOLUSD",1644821828649,24.3804,94.668,94.567,2.69382355]
["bitfinex","SOLUSD",1644821828853,40.03306525,94.653,94.569,107.3]
["bitfinex","SOLUSD",1644821829049,40.03306525,94.653,94.571,107.3]
["bitfinex","SOLUSD",1644821829251,40.03306525,94.653,94.572,5.35157184]
["bitfinex","SOLUSD",1644821829452,40.03306525,94.653,94.577,107.3]
["bitfinex","SOLUSD",1644821829653,40.03306525,94.653,94.578,5.35157184]
["bitfinex","SOLUSD",1644821829854,40.03306525,94.653,94.573,2.69382355]
["bitfinex","SOLUSD",1644821830855,23.5479,94.652,94.573,2.69382355]
["bitfinex","SOLUSD",1644821832073,23.5479,94.652,94.568,21.69432841]
["bitfinex","SOLUSD",1644821832274,23.5479,94.652,94.569,5.39323256]
["bitfinex","SOLUSD",1644821833075,40.03306525,94.653,94.57,0.25]
["bitfinex","SOLUSD",1644821833276,40.03306525,94.653,94.57,2.94382355]
["bitfinex","SOLUSD",1644821833477,40.03306525,94.653,94.571,5.39323256]
["bitfinex","SOLUSD",1644821833677,40.03306525,94.653,94.572,0.25]
["bitfinex","SOLUSD",1644821833877,40.03306525,94.653,94.571,5.39323256]
["bitfinex","SOLUSD",1644821835080,24.0798,94.652,94.571,5.39323256]
["bitfinex","SOLUSD",1644821835277,24.0798,94.652,94.572,5.284]
["bitfinex","SOLUSD",1644821835479,24.0798,94.652,94.573,5.39323256]
["bitfinex","SOLUSD",1644821836077,24.0798,94.652,94.574,5.284]
["bitfinex","SOLUSD",1644821836277,24.0798,94.652,94.56,15.8618]
["bitfinex","SOLUSD",1644821836278,107.3,94.651,94.569,10.67723256]
["bitfinex","SOLUSD",1644821836478,107.3,94.639,94.566,0.024]
["bitfinex","SOLUSD",1644821836681,107.3,94.637,94.559,0.024]
["bitfinex","SOLUSD",1644821836881,107.3,94.637,94.544,5.41788318]
["bitfinex","SOLUSD",1644821837079,107.3,94.637,94.544,0.024]
["bitfinex","SOLUSD",1644821837279,107.3,94.635,94.541,5.41788318]
["bitfinex","SOLUSD",1644821837481,107.3,94.635,94.544,0.024]
["bitfinex","SOLUSD",1644821837681,107.3,94.635,94.542,0.024]
["bitfinex","SOLUSD",1644821838083,107.3,94.629,94.542,0.024]
["bitfinex","SOLUSD",1644821838280,107.3,94.629,94.541,5.39388318]
["bitfinex","SOLUSD",1644821839681,107.3,94.629,94.542,2.69382355]
["bitfinex","SOLUSD",1644821839883,42.13031803,94.636,94.543,5.285]
["bitfinex","SOLUSD",1644821840083,42.13031803,94.636,94.544,0.25]
["bitfinex","SOLUSD",1644821840283,42.13031803,94.636,94.545,5.285]
["bitfinex","SOLUSD",1644821840483,42.13031803,94.636,94.547,16.33940725]
["bitfinex","SOLUSD",1644821840687,42.13031803,94.636,94.548,10.67888318]
["bitfinex","SOLUSD",1644821840884,42.13031803,94.636,94.548,10.92888318]
["bitfinex","SOLUSD",1644821841084,42.13031803,94.636,94.549,5.39388318]
["bitfinex","SOLUSD",1644821841483,42.13031803,94.636,94.548,5.39388318]
["bitfinex","SOLUSD",1644821841884,42.13031803,94.636,94.549,2.69382355]
["bitfinex","SOLUSD",1644821842084,42.13031803,94.636,94.55,26.54258318]
["bitfinex","SOLUSD",1644821842384,42.13031803,94.636,94.551,2.69382355]
["bitfinex","SOLUSD",1644821842587,42.13031803,94.636,94.551,8.33770673]
["bitfinex","SOLUSD",1644821842885,42.13031803,94.636,94.552,8.08770673]
["bitfinex","SOLUSD",1644821843087,107.3,94.658,94.56,15.8615]
["bitfinex","SOLUSD",1644821843290,107.3,94.658,94.561,69.73788318]
["bitfinex","SOLUSD",1644821843486,107.3,94.658,94.561,73.20170673]
["bitfinex","SOLUSD",1644821843686,107.3,94.658,94.561,88.82319934]
["bitfinex","SOLUSD",1644821843886,107.3,94.658,94.563,64.32]
["bitfinex","SOLUSD",1644821844085,107.3,94.658,94.562,30.85689801]
["bitfinex","SOLUSD",1644821844086,34.92658494,94.653,94.565,171.62]
["bitfinex","SOLUSD",1644821844287,34.92658494,94.653,94.566,5.39388318]
["bitfinex","SOLUSD",1644821844488,34.92658494,94.653,94.58,15.8577]
["bitfinex","SOLUSD",1644821844686,34.92658494,94.653,94.581,123.63940725]
["bitfinex","SOLUSD",1644821844887,34.92658494,94.653,94.581,129.03329043]
["bitfinex","SOLUSD",1644821845286,34.92658494,94.653,94.581,107.3]
["bitfinex","SOLUSD",1644821845691,34.92658494,94.653,94.569,107.3]
["bitfinex","SOLUSD",1644821845892,34.92658494,94.653,94.57,5.54003445]
["bitfinex","SOLUSD",1644821846089,34.92658494,94.653,94.569,5.54003445]
["bitfinex","SOLUSD",1644821846389,34.92658494,94.653,94.569,5.79003445]
["bitfinex","SOLUSD",1644821846588,34.92658494,94.653,94.57,5.54003445]
["bitfinex","SOLUSD",1644821846989,34.92658494,94.653,94.568,23.3406]
["bitfinex","SOLUSD",1644821847191,23.1288,94.652,94.568,23.3406]
["bitfinex","SOLUSD",1644821847390,130.4288,94.652,94.568,23.3406]
["bitfinex","SOLUSD",1644821849894,23.1288,94.652,94.57,107.3]
["bitfinex","SOLUSD",1644821850093,23.1288,94.652,94.572,107.3]
["bitfinex","SOLUSD",1644821850294,23.1288,94.652,94.573,5.284]
["bitfinex","SOLUSD",1644821850495,23.1288,94.652,94.574,5.54318241]
["bitfinex","SOLUSD",1644821850696,23.1288,94.652,94.575,5.284]
["bitfinex","SOLUSD",1644821850896,23.1288,94.652,94.576,5.54318241]
["bitfinex","SOLUSD",1644821851099,23.1288,94.652,94.577,5.284]
["bitfinex","SOLUSD",1644821851596,23.1288,94.652,94.578,5.54318241]
["bitfinex","SOLUSD",1644821851996,23.1288,94.652,94.571,10.82718241]
["bitfinex","SOLUSD",1644821852204,23.1288,94.652,94.572,5.54318241]
["bitfinex","SOLUSD",1644821852396,23.1288,94.652,94.573,5.284]
["bitfinex","SOLUSD",1644821852597,23.1288,94.652,94.574,5.54318241]
["bitfinex","SOLUSD",1644821852997,23.1288,94.652,94.575,107.3]
["bitfinex","SOLUSD",1644821853198,23.1288,94.652,94.574,5.54318241]
["bitfinex","SOLUSD",1644821853398,23.1288,94.652,94.573,5.284]
["bitfinex","SOLUSD",1644821853797,23.1288,94.652,94.574,5.54582575]
["bitfinex","SOLUSD",1644821855208,130.4288,94.652,94.569,5.54582575]
["bitfinex","SOLUSD",1644821855408,15.2,94.64,94.569,5.54582575]
["bitfinex","SOLUSD",1644821855705,15.2,94.64,94.559,5.56982575]
["bitfinex","SOLUSD",1644821855906,38.29645595,94.638,94.559,5.54582575]
["bitfinex","SOLUSD",1644821856107,107.3,94.637,94.56,2.69382355]
["bitfinex","SOLUSD",1644821856305,107.3,94.637,94.561,5.54582575]
["bitfinex","SOLUSD",1644821856505,107.3,94.637,94.554,5.54582575]
["bitfinex","SOLUSD",1644821857109,109.99382355,94.637,94.55,0.024]
["bitfinex","SOLUSD",1644821857305,107.3,94.635,94.528,10.86060751]
["bitfinex","SOLUSD",1644821857706,2.69382355,94.634,94.529,5.55160751]
["bitfinex","SOLUSD",1644821857907,107.3,94.629,94.53,0.024]
["bitfinex","SOLUSD",1644821860110,42.04455216,94.619,94.53,0.024]
["bitfinex","SOLUSD",1644821860309,42.04455216,94.619,94.529,5.55160751]
["bitfinex","SOLUSD",1644821860310,24.1446,94.618,94.529,5.55160751]
["bitfinex","SOLUSD",1644821860709,24.1446,94.618,94.531,2.69382355]
["bitfinex","SOLUSD",1644821860910,24.1446,94.618,94.533,107.3]
["bitfinex","SOLUSD",1644821861109,24.1446,94.618,94.535,14.60677208]
["bitfinex","SOLUSD",1644821861312,24.1446,94.618,94.536,10.83660751]
["bitfinex","SOLUSD",1644821861709,24.1446,94.618,94.537,5.80160751]
["bitfinex","SOLUSD",1644821861911,24.1446,94.618,94.538,5.285]
["bitfinex","SOLUSD",1644821862112,24.1446,94.618,94.539,5.80160751]
["bitfinex","SOLUSD",1644821862412,24.1446,94.618,94.54,10.83660751]
["bitfinex","SOLUSD",1644821862712,24.1446,94.618,94.541,5.80160751]
["bitfinex","SOLUSD",1644821863013,24.1446,94.618,94.542,5.55160751]
["bitfinex","SOLUSD",1644821863212,24.1446,94.618,94.543,0.25]
["bitfinex","SOLUSD",1644821863511,24.1446,94.618,94.544,5.55160751]
["bitfinex","SOLUSD",1644821863715,24.1446,94.618,94.545,0.25]
["bitfinex","SOLUSD",1644821864111,24.1446,94.618,94.546,5.55160751]
["bitfinex","SOLUSD",1644821864412,24.1446,94.618,94.533,0.024]
["bitfinex","SOLUSD",1644821864613,24.1446,94.618,94.532,5.55160751]
["bitfinex","SOLUSD",1644821864815,24.1446,94.618,94.534,2.69382355]
["bitfinex","SOLUSD",1644821865014,24.1446,94.618,94.535,10.83660751]
["bitfinex","SOLUSD",1644821865213,24.1446,94.618,94.536,5.55160751]
["bitfinex","SOLUSD",1644821865416,24.1446,94.618,94.536,8.24543106]
["bitfinex","SOLUSD",1644821865739,24.1446,94.618,94.537,2.69382355]
["bitfinex","SOLUSD",1644821866114,24.1446,94.618,94.538,5.55160751]
["bitfinex","SOLUSD",1644821866517,24.1446,94.618,94.538,8.24543106]
["bitfinex","SOLUSD",1644821866716,24.1446,94.618,94.539,5.55160751]
["bitfinex","SOLUSD",1644821869822,24.1446,94.618,94.539,8.24543106]
["bitfinex","SOLUSD",1644821870021,24.1446,94.618,94.54,5.285]
["bitfinex","SOLUSD",1644821870223,24.1446,94.618,94.541,5.55160751]
["bitfinex","SOLUSD",1644821870624,107.3,94.617,94.532,5.55160751]
["bitfinex","SOLUSD",1644821871227,2.69382355,94.616,94.526,5.57560751]
["bitfinex","SOLUSD",1644821871424,2.69382355,94.616,94.52,0.024]
["bitfinex","SOLUSD",1644821871627,2.69382355,94.616,94.509,0.024]
["bitfinex","SOLUSD",1644821871823,2.69382355,94.616,94.504,5.55160751]
["bitfinex","SOLUSD",1644821871824,2.69382355,94.616,94.51,0.024]
["bitfinex","SOLUSD",1644821872026,2.69382355,94.616,94.505,0.024]
["bitfinex","SOLUSD",1644821873027,107.3,94.609,94.505,0.024]
["bitfinex","SOLUSD",1644821873242,107.3,94.599,94.505,0.024]
["bitfinex","SOLUSD",1644821873442,107.3,94.589,94.505,0.024]
["bitfinex","SOLUSD",1644821873642,107.3,94.589,94.504,5.55160751]
["bitfinex","SOLUSD",1644821874245,2.69382355,94.588,94.504,5.55160751]
["bitfinex","SOLUSD",1644821874641,2.69382355,94.588,94.493,0.024]
["bitfinex","SOLUSD",1644821875245,2.69382355,94.588,94.493,5.56879277]
["bitfinex","SOLUSD",1644821875548,107.3,94.579,94.494,0.024]
["bitfinex","SOLUSD",1644821875744,2.69382355,94.588,94.492,5.287]
["bitfinex","SOLUSD",1644821875745,107.3,94.569,94.492,5.287]
["bitfinex","SOLUSD",1644821875945,15.2,94.56,94.493,0.024]
["bitfinex","SOLUSD",1644821876147,107.3,94.549,94.472,5.55827072]
["bitfinex","SOLUSD",1644821876444,15.2,94.55,94.472,8.22809427]
["bitfinex","SOLUSD",1644821876445,67.613136,94.548,94.472,8.22809427]
["bitfinex","SOLUSD",1644821876646,67.613136,94.548,94.473,5.53427072]
["bitfinex","SOLUSD",1644821877846,67.613136,94.548,94.473,8.22809427]
["bitfinex","SOLUSD",1644821878246,67.613136,94.548,94.474,5.53427072]
["bitfinex","SOLUSD",1644821879452,67.613136,94.548,94.475,5.29]
["bitfinex","SOLUSD",1644821879649,24.09,94.561,94.476,52.55158901]
["bitfinex","SOLUSD",1644821879852,24.09,94.561,94.476,55.24541256]
["bitfinex","SOLUSD",1644821880150,24.09,94.561,94.477,8.47809427]
["bitfinex","SOLUSD",1644821880349,24.09,94.561,94.479,107.3]
["bitfinex","SOLUSD",1644821880548,170.5189,94.594,94.481,107.3]
["bitfinex","SOLUSD",1644821880761,43.14869988,94.593,94.487,107.3]
["bitfinex","SOLUSD",1644821880950,43.14869988,94.593,94.488,5.288]
["bitfinex","SOLUSD",1644821881250,43.14869988,94.593,94.489,107.55]
["bitfinex","SOLUSD",1644821881552,43.14869988,94.593,94.496,171.62]
["bitfinex","SOLUSD",1644821881752,43.14869988,94.593,94.501,171.62]
["bitfinex","SOLUSD",1644821881954,15.2,94.64,94.511,171.62]
["bitfinex","SOLUSD",1644821882153,15.2,94.64,94.513,171.62]
["bitfinex","SOLUSD",1644821882351,15.2,94.64,94.514,5.287]
["bitfinex","SOLUSD",1644821882551,75.5858,94.669,94.515,171.62]
["bitfinex","SOLUSD",1644821882753,15.2,94.65,94.521,171.62]
["bitfinex","SOLUSD",1644821882952,34.22486348,94.626,94.55,15.8637]
["bitfinex","SOLUSD",1644821883153,34.22486348,94.626,94.551,21.72325931]
["bitfinex","SOLUSD",1644821883353,34.22486348,94.626,94.551,24.41708286]
["bitfinex","SOLUSD",1644821883552,34.22486348,94.626,94.551,21.72325931]
["bitfinex","SOLUSD",1644821883751,34.22486348,94.626,94.552,67.26382355]
["bitfinex","SOLUSD",1644821884252,34.22486348,94.626,94.553,2.69382355]
["bitfinex","SOLUSD",1644821884651,34.22486348,94.626,94.554,0.25]
["bitfinex","SOLUSD",1644821885155,34.22486348,94.626,94.56,15.8622]
["bitfinex","SOLUSD",1644821885553,34.22486348,94.626,94.561,2.69382355]
["bitfinex","SOLUSD",1644821885752,34.22486348,94.626,94.56,15.8622]
["bitfinex","SOLUSD",1644821885952,34.22486348,94.626,94.552,5.285]
["bitfinex","SOLUSD",1644821886151,34.22486348,94.626,94.543,0.024]
["bitfinex","SOLUSD",1644821886352,34.22486348,94.626,94.544,5.285]
["bitfinex","SOLUSD",1644821886554,34.22486348,94.626,94.548,2.69382355]
["bitfinex","SOLUSD",1644821886851,34.22486348,94.626,94.549,35.18805885]
["bitfinex","SOLUSD",1644821887054,34.22486348,94.626,94.55,5.285]
["bitfinex","SOLUSD",1644821887853,34.22486348,94.626,94.551,2.69382355]
["bitfinex","SOLUSD",1644821888053,34.22486348,94.626,94.552,5.285]
["bitfinex","SOLUSD",1644821891854,34.22486348,94.626,94.553,107.3]
["bitfinex","SOLUSD",1644821892055,34.22486348,94.626,94.554,5.285]
["bitfinex","SOLUSD",1644821892356,45.5076,94.651,94.553,5.285]
["bitfinex","SOLUSD",1644821892554,45.5076,94.651,94.56,15.8621]
["bitfinex","SOLUSD",1644821892756,45.5076,94.651,94.561,112.585]
["bitfinex","SOLUSD",1644821892955,45.5076,94.651,94.561,115.52882355]
["bitfinex","SOLUSD",1644821893155,45.92841858,94.65,94.562,2.69382355]
["bitfinex","SOLUSD",1644821893556,45.5076,94.651,94.57,15.8605]
["bitfinex","SOLUSD",1644821893759,47.6286,94.689,94.571,107.3]
["bitfinex","SOLUSD",1644821893955,47.6286,94.689,94.571,109.99382355]
["bitfinex","SOLUSD",1644821894158,47.6286,94.689,94.572,2.94382355]
["bitfinex","SOLUSD",1644821894357,47.6286,94.689,94.573,5.284]
["bitfinex","SOLUSD",1644821894559,45.14730697,94.653,94.574,132.79166683]
["bitfinex","SOLUSD",1644821894756,45.14730697,94.653,94.574,25.49166683]
["bitfinex","SOLUSD",1644821894962,45.14730697,94.653,94.58,15.8585]
["bitfinex","SOLUSD",1644821895156,45.14730697,94.653,94.581,0.25]
["bitfinex","SOLUSD",1644821895357,45.14730697,94.653,94.581,2.94382355]
["bitfinex","SOLUSD",1644821895758,45.14730697,94.653,94.582,2.69382355]
["bitfinex","SOLUSD",1644821896158,45.14730697,94.653,94.583,0.25]
["bitfinex","SOLUSD",1644821896560,45.14730697,94.653,94.584,2.69382355]
["bitfinex","SOLUSD",1644821896961,45.14730697,94.653,94.585,0.25]
["bitfinex","SOLUSD",1644821897363,45.14730697,94.653,94.586,2.69382355]
["bitfinex","SOLUSD",1644821897761,107.3,94.652,94.575,5.284]
["bitfinex","SOLUSD",1644821898562,107.3,94.649,94.575,5.284]
["bitfinex","SOLUSD",1644821898961,2.69382355,94.648,94.575,5.284]
["bitfinex","SOLUSD",1644821899161,107.3,94.647,94.575,5.284]
["bitfinex","SOLUSD",1644821899563,2.69382355,94.646,94.575,5.284]
["bitfinex","SOLUSD",1644821899964,107.3,94.629,94.575,5.284]
["bitfinex","SOLUSD",1644821900166,107.3,94.619,94.575,5.284]
["bitfinex","SOLUSD",1644821901364,15.2,94.62,94.575,5.284]
["bitfinex","SOLUSD",1644821901764,15.2,94.62,94.551,0.024]
["bitfinex","SOLUSD",1644821901963,15.2,94.62,94.535,5.309]
["bitfinex","SOLUSD",1644821902164,15.2,94.62,94.535,5.285]
["bitfinex","SOLUSD",1644821902363,15.2,94.62,94.531,0.024]
["bitfinex","SOLUSD",1644821902563,15.2,94.62,94.53,15.8671]
["bitfinex","SOLUSD",1644821902766,15.2,94.62,94.53,59.84031482]
["bitfinex","SOLUSD",1644821905169,15.2,94.62,94.531,5.285]
["bitfinex","SOLUSD",1644821905566,15.2,94.62,94.531,5.309]
["bitfinex","SOLUSD",1644821906767,107.3,94.619,94.531,0.024]
["bitfinex","SOLUSD",1644821906988,107.3,94.619,94.53,59.84031482]
["bitfinex","SOLUSD",1644821907172,15.2,94.62,94.531,5.285]
["bitfinex","SOLUSD",1644821907371,15.2,94.62,94.531,5.309]
["bitfinex","SOLUSD",1644821908072,15.2,94.62,94.531,112.609]
["bitfinex","SOLUSD",1644821908275,23.4726,94.627,94.54,15.8653]
["bitfinex","SOLUSD",1644821908478,23.4726,94.627,94.541,5.53836279]
["bitfinex","SOLUSD",1644821908677,23.4726,94.627,94.541,8.48218634]
["bitfinex","SOLUSD",1644821908879,23.4726,94.627,94.542,8.23218634]
["bitfinex","SOLUSD",1644821909077,23.4726,94.627,94.543,5.78836279]
["bitfinex","SOLUSD",1644821909278,23.4726,94.627,94.55,15.8636]
["bitfinex","SOLUSD",1644821909480,23.4726,94.627,94.551,16.45651086]
["bitfinex","SOLUSD",1644821909678,23.4726,94.627,94.551,16.70651086]
["bitfinex","SOLUSD",1644821909877,23.4726,94.627,94.551,19.40033441]
["bitfinex","SOLUSD",1644821910077,23.4726,94.627,94.552,5.54442339]
["bitfinex","SOLUSD",1644821910277,23.4726,94.627,94.552,8.23824694]
["bitfinex","SOLUSD",1644821910481,23.4726,94.627,94.553,2.69382355]
["bitfinex","SOLUSD",1644821913084,23.4726,94.627,94.551,16.45651086]
["bitfinex","SOLUSD",1644821913381,48.71208972,94.628,94.552,5.285]
["bitfinex","SOLUSD",1644821914388,24.9486,94.649,94.56,15.8621]
["bitfinex","SOLUSD",1644821914599,24.9486,94.649,94.561,5.54531125]
["bitfinex","SOLUSD",1644821914898,24.9486,94.649,94.561,8.2391348]
["bitfinex","SOLUSD",1644821915198,24.9486,94.649,94.562,5.54531125]
["bitfinex","SOLUSD",1644821915398,36.62080812,94.646,94.562,5.54531125]
["bitfinex","SOLUSD",1644821916402,36.62080812,94.646,94.563,0.25]
["bitfinex","SOLUSD",1644821916999,107.3,94.645,94.561,2.69382355]
["bitfinex","SOLUSD",1644821917300,107.3,94.645,94.56,15.8621]
["bitfinex","SOLUSD",1644821918103,107.3,94.645,94.554,0.024]
["bitfinex","SOLUSD",1644821918301,2.69382355,94.644,94.553,0.024]
["bitfinex","SOLUSD",1644821918701,2.69382355,94.644,94.541,5.57060818]
["bitfinex","SOLUSD",1644821918901,107.3,94.639,94.542,0.024]
["bitfinex","SOLUSD",1644821919300,2.69382355,94.638,94.542,0.024]
["bitfinex","SOLUSD",1644821919501,2.69382355,94.638,94.541,0.024]
["bitfinex","SOLUSD",1644821919702,107.3,94.636,94.541,0.024]
["bitfinex","SOLUSD",1644821920803,107.3,94.636,94.541,5.57004932]
["bitfinex","SOLUSD",1644821921005,107.3,94.636,94.542,5.309]
["bitfinex","SOLUSD",1644821921207,107.3,94.636,94.543,0.024]
["bitfinex","SOLUSD",1644821921403,107.3,94.636,94.544,5.285]
["bitfinex","SOLUSD",1644821921904,23.0383,94.637,94.545,0.024]
["bitfinex","SOLUSD",1644821922103,107.3,94.636,94.542,0.024]
["bitfinex","SOLUSD",1644821922304,107.3,94.636,94.543,5.309]
["bitfinex","SOLUSD",1644821922506,107.3,94.636,94.54,15.8651]
["bitfinex","SOLUSD",1644821922507,107.3,94.636,94.542,0.024]
["bitfinex","SOLUSD",1644821922705,107.3,94.636,94.543,5.285]
["bitfinex","SOLUSD",1644821922904,107.3,94.636,94.542,5.309]
["bitfinex","SOLUSD",1644821923108,23.0383,94.637,94.544,2.69382355]
["bitfinex","SOLUSD",1644821923306,23.0383,94.637,94.545,10.85374312]
["bitfinex","SOLUSD",1644821923505,23.0383,94.637,94.546,23.2693]
["bitfinex","SOLUSD",1644821923705,23.0383,94.637,94.546,31.78186667]
["bitfinex","SOLUSD",1644821923905,23.0383,94.637,94.547,8.23856667]
["bitfinex","SOLUSD",1644821924106,23.0383,94.637,94.548,5.54474312]
["bitfinex","SOLUSD",1644821924306,23.0383,94.637,94.551,110.18811325]
["bitfinex","SOLUSD",1644821924507,23.0383,94.637,94.557,2.88811325]
["bitfinex","SOLUSD",1644821924707,23.0383,94.637,94.558,2.88811325]
["bitfinex","SOLUSD",1644821925208,23.0383,94.637,94.559,8.68285637]
["bitfinex","SOLUSD",1644821925409,23.0383,94.637,94.56,21.40644312]
["bitfinex","SOLUSD",1644821925612,23.0383,94.637,94.561,11.07974312]
["bitfinex","SOLUSD",1644821925910,23.0383,94.637,94.562,5.54474312]
["bitfinex","SOLUSD",1644821926110,23.0383,94.637,94.563,5.285]
["bitfinex","SOLUSD",1644821926314,23.0383,94.637,94.564,5.54474312]
["bitfinex","SOLUSD",1644821926710,23.0383,94.637,94.565,2.94382355]
["bitfinex","SOLUSD",1644821927211,23.0383,94.637,94.567,37.95985024]
["bitfinex","SOLUSD",1644821927414,23.0383,94.637,94.568,5.54474312]
["bitfinex","SOLUSD",1644821927611,36.62080812,94.646,94.57,15.8602]
["bitfinex","SOLUSD",1644821927811,36.62080812,94.646,94.573,64.32]
["bitfinex","SOLUSD",1644821928011,36.62080812,94.646,94.575,64.32]
["bitfinex","SOLUSD",1644821928214,36.62080812,94.646,94.576,5.284]
["bitfinex","SOLUSD",1644821928414,36.62080812,94.646,94.576,7.97782355]
["bitfinex","SOLUSD",1644821928614,24.8946,94.669,94.577,107.3]
["bitfinex","SOLUSD",1644821928814,24.8946,94.669,94.581,107.3]
["bitfinex","SOLUSD",1644821929014,24.8946,94.669,94.587,107.3]
["bitfinex","SOLUSD",1644821929512,24.8946,94.669,94.588,2.69382355]
["bitfinex","SOLUSD",1644821929712,24.8946,94.669,94.589,107.3]
["bitfinex","SOLUSD",1644821930113,24.8946,94.669,94.591,107.3]
["bitfinex","SOLUSD",1644821930315,37.60455304,94.675,94.591,107.3]
["bitfinex","SOLUSD",1644821930516,37.60455304,94.675,94.592,0.25]
["bitfinex","SOLUSD",1644821930923,47.08171321,94.66,94.592,0.25]
["bitfinex","SOLUSD",1644821931116,47.08171321,94.66,94.6,15.8548]
["bitfinex","SOLUSD",1644821931715,24.6544,94.692,94.6,15.8548]
["bitfinex","SOLUSD",1644821932715,38.98308766,94.665,94.6,18.54862355]
["bitfinex","SOLUSD",1644821932917,38.98308766,94.665,94.601,5.533]
["bitfinex","SOLUSD",1644821933516,24.2333,94.691,94.601,5.533]
["bitfinex","SOLUSD",1644821933717,24.2333,94.691,94.602,107.3]
["bitfinex","SOLUSD",1644821933917,24.2333,94.691,94.61,15.8538]
["bitfinex","SOLUSD",1644821934517,46.94670241,94.669,94.611,36.86267374]
["bitfinex","SOLUSD",1644821935419,46.94670241,94.669,83.907,186.4]
["bitfinex","SOLUSD",1644821935420,107.3,94.668,94.581,2.69382355]
["bitfinex","SOLUSD",1644821935618,107.3,94.649,94.576,2.88811325]
["bitfinex","SOLUSD",1644821935921,2.69382355,94.648,94.55,0.024]
["bitfinex","SOLUSD",1644821936122,2.69382355,94.648,94.537,2.88811325]
["bitfinex","SOLUSD",1644821936320,47.23071773,94.647,94.541,5.285]
["bitfinex","SOLUSD",1644821936523,47.23071773,94.647,94.55,15.8637]
["bitfinex","SOLUSD",1644821936721,46.2727,94.646,94.551,10.81597823]
["bitfinex","SOLUSD",1644821936920,46.2727,94.646,94.552,5.53097823]
["bitfinex","SOLUSD",1644821937120,46.2727,94.646,94.553,28.52973094]
["bitfinex","SOLUSD",1644821937422,46.2727,94.646,94.554,5.53097823]
["bitfinex","SOLUSD",1644821937622,46.2727,94.646,94.555,27.8343]
["bitfinex","SOLUSD",1644821938121,46.2727,94.646,94.573,1.44109263]
["bitfinex","SOLUSD",1644821938321,46.2727,94.646,94.575,1.44109263]
["bitfinex","SOLUSD",1644821938524,46.2727,94.646,94.576,1.44109263]
["bitfinex","SOLUSD",1644821938921,46.2727,94.646,94.577,1.44109263]
["bitfinex","SOLUSD",1644821939520,46.2727,94.646,94.579,1.44109263]
["bitfinex","SOLUSD",1644821939920,46.2727,94.646,94.58,1.44109263]
["bitfinex","SOLUSD",1644821940122,46.2727,94.646,94.581,0.25]
["bitfinex","SOLUSD",1644821940322,46.2727,94.646,94.588,1.44109263]
["bitfinex","SOLUSD",1644821940535,46.2727,94.646,94.592,1.44109263]
["bitfinex","SOLUSD",1644821940741,46.2727,94.646,94.593,1.44109263]
["bitfinex","SOLUSD",1644821940925,46.2727,94.646,94.597,1.44109263]
["bitfinex","SOLUSD",1644821941724,46.2727,94.646,94.596,1.44109263]
["bitfinex","SOLUSD",1644821942024,4.784,94.654,94.601,1.44109263]
["bitfinex","SOLUSD",1644821942225,4.784,94.654,94.603,107.3]
["bitfinex","SOLUSD",1644821942425,4.784,94.654,94.604,1.44109263]
["bitfinex","SOLUSD",1644821942627,4.784,94.654,94.607,1.44109263]
["bitfinex","SOLUSD",1644821942826,4.784,94.654,94.609,1.44109263]
["bitfinex","SOLUSD",1644821943026,4.784,94.654,94.608,1.44109263]
["bitfinex","SOLUSD",1644821943225,4.784,94.654,94.609,5.283]
["bitfinex","SOLUSD",1644821943828,4.784,94.654,94.61,171.62]
["bitfinex","SOLUSD",1644821944029,4.784,94.654,94.61,15.8537]
["bitfinex","SOLUSD",1644821944430,4.784,94.654,94.611,1.69109263]
["bitfinex","SOLUSD",1644821944628,4.784,94.654,94.612,1.44109263]
["bitfinex","SOLUSD",1644821944829,4.784,94.654,94.611,1.69109263]
["bitfinex","SOLUSD",1644821945429,4.784,94.654,94.613,1.44109263]
["bitfinex","SOLUSD",1644821945630,4.784,94.654,94.614,1.69109263]
["bitfinex","SOLUSD",1644821945833,4.784,94.654,94.616,1.44109263]
["bitfinex","SOLUSD",1644821946031,4.784,94.654,94.62,15.8518]
["bitfinex","SOLUSD",1644821946233,4.784,94.654,94.621,23.24473094]
["bitfinex","SOLUSD",1644821946632,4.784,94.654,94.622,0.25]
["bitfinex","SOLUSD",1644821946830,4.784,94.654,94.623,5.283]
["bitfinex","SOLUSD",1644821947233,4.784,94.654,94.624,0.25]
["bitfinex","SOLUSD",1644821947433,4.784,94.654,94.625,5.283]
["bitfinex","SOLUSD",1644821947630,4.784,94.654,94.626,0.25]
["bitfinex","SOLUSD",1644821947832,4.784,94.654,94.627,5.283]
["bitfinex","SOLUSD",1644821948032,4.784,94.654,94.63,15.8502]
["bitfinex","SOLUSD",1644821949461,4.784,94.654,94.631,107.3]
["bitfinex","SOLUSD",1644821949859,4.784,94.654,94.63,15.8502]
["bitfinex","SOLUSD",1644821949860,4.784,94.654,94.633,107.3]
["bitfinex","SOLUSD",1644821950061,4.784,94.654,94.634,112.832]
["bitfinex","SOLUSD",1644821950261,4.784,94.654,94.634,107.3]
["bitfinex","SOLUSD",1644821950463,4.784,94.654,94.635,5.532]
["bitfinex","SOLUSD",1644821950662,3.48816219,94.654,94.637,107.3]
["bitfinex","SOLUSD",1644821950863,3.48816219,94.654,94.638,5.282]
["bitfinex","SOLUSD",1644821951065,48.5731,94.709,94.643,107.3]
["bitfinex","SOLUSD",1644821951263,15.2,94.74,94.643,107.3]
["bitfinex","SOLUSD",1644821951470,24.0969,94.739,94.646,64.32]
["bitfinex","SOLUSD",1644821951667,24.0969,94.739,94.652,1.44109263]
["bitfinex","SOLUSD",1644821951863,24.0969,94.739,94.653,1.44109263]
["bitfinex","SOLUSD",1644821952179,58.93449365,94.739,94.654,126.01073094]
["bitfinex","SOLUSD",1644821952465,172.3036,94.779,94.671,107.3]
["bitfinex","SOLUSD",1644821952663,46.9811,94.778,94.685,107.3]
["bitfinex","SOLUSD",1644821952865,46.9811,94.778,94.687,107.3]
["bitfinex","SOLUSD",1644821953064,46.9811,94.778,94.686,64.32]
["bitfinex","SOLUSD",1644821953264,38.46628419,94.777,94.688,37.18499474]
["bitfinex","SOLUSD",1644821953465,38.46628419,94.777,94.689,5.277]
["bitfinex","SOLUSD",1644821953662,38.46628419,94.777,94.69,15.8407]
["bitfinex","SOLUSD",1644821954066,46.9811,94.778,94.695,107.3]
["bitfinex","SOLUSD",1644821954463,15.2,94.81,94.696,2.94382355]
["bitfinex","SOLUSD",1644821954666,46.1705,94.809,94.704,64.32]
["bitfinex","SOLUSD",1644821954869,46.1705,94.809,94.731,107.3]
["bitfinex","SOLUSD",1644821955065,44.20874181,94.808,94.733,107.3]
["bitfinex","SOLUSD",1644821955366,44.20874181,94.808,94.732,18.46073094]
["bitfinex","SOLUSD",1644821955964,44.20874181,94.808,94.73,15.8334]
["bitfinex","SOLUSD",1644821956167,44.20874181,94.808,94.71,15.8367]
["bitfinex","SOLUSD",1644821956168,109.99382355,94.807,94.71,15.8367]
["bitfinex","SOLUSD",1644821956366,109.99382355,94.807,94.671,5.276]
["bitfinex","SOLUSD",1644821956566,109.99382355,94.807,94.661,23.8189]
["bitfinex","SOLUSD",1644821956567,2.69382355,94.806,94.668,5.277]
["bitfinex","SOLUSD",1644821956764,2.69382355,94.806,94.663,5.277]
["bitfinex","SOLUSD",1644821956964,107.3,94.805,94.664,38.14646825]
["bitfinex","SOLUSD",1644821957165,107.3,94.805,94.665,5.277]
["bitfinex","SOLUSD",1644821957364,107.3,94.805,94.665,0.25]
["bitfinex","SOLUSD",1644821957365,2.69382355,94.804,94.665,0.25]
["bitfinex","SOLUSD",1644821957565,107.3,94.789,94.665,0.25]
["bitfinex","SOLUSD",1644821957766,107.3,94.787,94.68,15.8423]
["bitfinex","SOLUSD",1644821958065,107.3,94.785,94.681,5.277]
["bitfinex","SOLUSD",1644821958965,15.2,94.78,94.681,5.277]
["bitfinex","SOLUSD",1644821959769,22.5585,94.786,94.69,15.8402]
["bitfinex","SOLUSD",1644821959966,22.5585,94.786,94.691,107.3]
["bitfinex","SOLUSD",1644821960166,22.5585,94.786,94.692,0.25]
["bitfinex","SOLUSD",1644821960369,22.5585,94.786,94.692,2.94382355]
["bitfinex","SOLUSD",1644821960569,22.5585,94.786,94.701,107.3]
["bitfinex","SOLUSD",1644821960767,22.5585,94.786,94.71,15.8367]
["bitfinex","SOLUSD",1644821961268,22.5585,94.786,94.711,0.25]
["bitfinex","SOLUSD",1644821961967,22.5585,94.786,94.713,107.3]
["bitfinex","SOLUSD",1644821962170,15.2,94.82,94.721,107.3]
["bitfinex","SOLUSD",1644821962371,24.3484,94.814,94.724,171.62]
["bitfinex","SOLUSD",1644821962571,24.3484,94.814,94.725,5.276]
["bitfinex","SOLUSD",1644821962772,24.3484,94.814,94.726,171.62]
["bitfinex","SOLUSD",1644821962972,40.17238656,94.808,94.727,22.77525743]
["bitfinex","SOLUSD",1644821963172,40.17238656,94.808,94.727,17.74925743]
["bitfinex","SOLUSD",1644821963373,40.17238656,94.808,94.728,2.69382355]
["bitfinex","SOLUSD",1644821963775,40.17238656,94.808,94.728,109.99382355]
["bitfinex","SOLUSD",1644821963974,40.17238656,94.808,94.73,15.8333]
["bitfinex","SOLUSD",1644821965173,24.3484,94.814,94.73,15.8333]
["bitfinex","SOLUSD",1644821965373,24.3484,94.814,94.731,112.575]
["bitfinex","SOLUSD",1644821965576,24.3484,94.814,94.73,15.8333]
["bitfinex","SOLUSD",1644821965974,107.3,94.813,94.73,15.8333]
["bitfinex","SOLUSD",1644821966175,107.3,94.808,94.717,2.69382355]
["bitfinex","SOLUSD",1644821966375,109.99382355,94.808,94.696,2.69382355]
["bitfinex","SOLUSD",1644821966576,2.69382355,94.807,94.694,5.276]
["bitfinex","SOLUSD",1644821966776,2.69382355,94.807,94.674,5.277]
["bitfinex","SOLUSD",1644821966980,2.69382355,94.807,94.674,112.827]
["bitfinex","SOLUSD",1644821967177,107.3,94.805,94.675,43.11114707]
["bitfinex","SOLUSD",1644821967377,107.3,94.805,94.676,5.277]
["bitfinex","SOLUSD",1644821967577,2.69382355,94.804,94.684,171.62]
["bitfinex","SOLUSD",1644821967777,15.2,94.8,94.684,171.62]
["bitfinex","SOLUSD",1644821967978,15.2,94.8,94.691,107.3]
["bitfinex","SOLUSD",1644821968179,22.8341,94.799,94.694,171.62]
["bitfinex","SOLUSD",1644821968579,22.8341,94.799,94.695,2.94382355]
["bitfinex","SOLUSD",1644821968980,22.8341,94.799,94.71,15.8369]
["bitfinex","SOLUSD",1644821969182,22.8341,94.799,94.711,36.33887984]
["bitfinex","SOLUSD",1644821970484,22.8341,94.799,94.712,0.25]
["bitfinex","SOLUSD",1644821970884,22.8341,94.799,94.711,36.33887984]
["bitfinex","SOLUSD",1644821971086,107.3,94.798,94.711,36.33887984]
["bitfinex","SOLUSD",1644821971787,22.8341,94.799,94.711,36.33887984]
["bitfinex","SOLUSD",1644821973187,22.8341,94.799,94.71,15.8369]
["bitfinex","SOLUSD",1644821973387,109.99382355,94.798,94.692,5.276]
["bitfinex","SOLUSD",1644821973586,109.99382355,94.798,94.69,15.8397]
["bitfinex","SOLUSD",1644821973788,2.69382355,94.797,94.691,5.277]
["bitfinex","SOLUSD",1644821973988,2.69382355,94.797,94.69,15.8397]
["bitfinex","SOLUSD",1644821974889,107.3,94.789,94.675,1.44109263]
["bitfinex","SOLUSD",1644821975087,107.3,94.779,94.679,1.44109263]
["bitfinex","SOLUSD",1644821975287,107.3,94.777,94.678,1.44109263]
["bitfinex","SOLUSD",1644821975489,107.3,94.777,94.679,1.44109263]
["bitfinex","SOLUSD",1644821975688,107.3,94.777,94.678,1.44109263]
["bitfinex","SOLUSD",1644821976089,107.3,94.775,94.678,1.44109263]
["bitfinex","SOLUSD",1644821976689,107.3,94.775,94.677,1.44109263]
["bitfinex","SOLUSD",1644821977089,2.69382355,94.774,94.677,1.44109263]
["bitfinex","SOLUSD",1644821977289,2.69382355,94.774,94.676,1.44109263]
["bitfinex","SOLUSD",1644821977290,107.3,94.759,94.676,1.44109263]
["bitfinex","SOLUSD",1644821977594,107.3,94.757,94.674,1.44109263]
["bitfinex","SOLUSD",1644821977791,107.3,94.757,94.651,5.277]
["bitfinex","SOLUSD",1644821977792,107.3,94.757,94.673,1.44109263]
["bitfinex","SOLUSD",1644821978089,107.3,94.755,94.664,1.44109263]
["bitfinex","SOLUSD",1644821978489,15.2,94.75,94.66,1.44109263]
["bitfinex","SOLUSD",1644821978689,107.3,94.749,94.661,1.44109263]
["bitfinex","SOLUSD",1644821978889,107.3,94.749,94.66,1.44109263]
["bitfinex","SOLUSD",1644821979191,117.22,94.749,94.661,5.279]
["bitfinex","SOLUSD",1644821979892,117.22,94.749,94.653,1.44109263]
["bitfinex","SOLUSD",1644821980193,107.3,94.749,94.662,1.44109263]
["bitfinex","SOLUSD",1644821980392,107.3,94.749,94.663,1.44109263]
["bitfinex","SOLUSD",1644821980591,107.3,94.749,94.668,1.44109263]
["bitfinex","SOLUSD",1644821980996,107.3,94.749,94.669,6.72009263]
["bitfinex","SOLUSD",1644821981191,107.3,94.749,94.669,1.44109263]
["bitfinex","SOLUSD",1644821981601,107.3,94.749,94.656,1.44109263]
["bitfinex","SOLUSD",1644821982010,107.3,94.749,94.655,1.44109263]
["bitfinex","SOLUSD",1644821982390,107.3,94.749,94.652,1.44109263]
["bitfinex","SOLUSD",1644821982592,107.3,94.749,94.653,5.279]
["bitfinex","SOLUSD",1644821982993,107.3,94.749,94.651,1.44109263]
["bitfinex","SOLUSD",1644821983391,107.3,94.749,94.65,1.44109263]
["bitfinex","SOLUSD",1644821983791,107.3,94.749,94.648,1.44109263]
["bitfinex","SOLUSD",1644821984591,107.3,94.749,94.649,1.44109263]
["bitfinex","SOLUSD",1644821984794,38.64586725,94.739,94.649,1.44109263]
["bitfinex","SOLUSD",1644821985000,47.0531,94.738,94.65,5.28]
["bitfinex","SOLUSD",1644821986792,47.0531,94.738,94.644,5.28]
["bitfinex","SOLUSD",1644821987194,47.0531,94.738,94.65,15.8469]
["bitfinex","SOLUSD",1644821987395,47.0531,94.738,94.651,112.58]
["bitfinex","SOLUSD",1644821987599,47.0531,94.738,94.659,1.44109263]
["bitfinex","SOLUSD",1644821987800,47.0531,94.738,94.661,10.02196322]
["bitfinex","SOLUSD",1644821987995,47.0531,94.738,94.662,6.72009263]
["bitfinex","SOLUSD",1644821988199,47.0531,94.738,94.663,0.25]
["bitfinex","SOLUSD",1644821988397,47.0531,94.738,94.664,5.279]
["bitfinex","SOLUSD",1644821988599,47.0531,94.738,94.665,0.25]
["bitfinex","SOLUSD",1644821988895,47.0531,94.738,94.666,5.279]
["bitfinex","SOLUSD",1644821989095,107.3,94.737,94.66,1.44109263]
["bitfinex","SOLUSD",1644821989295,107.3,94.729,94.66,1.44109263]
["bitfinex","SOLUSD",1644821989696,107.3,94.729,94.625,1.44109263]
["bitfinex","SOLUSD",1644821989898,107.3,94.729,94.622,1.44109263]
["bitfinex","SOLUSD",1644821990095,107.3,94.729,94.623,49.73911912]
["bitfinex","SOLUSD",1644821990496,107.3,94.729,94.625,1.44109263]
["bitfinex","SOLUSD",1644821990697,107.3,94.729,94.626,1.44109263]
["bitfinex","SOLUSD",1644821991097,107.3,94.729,94.627,1.44109263]
["bitfinex","SOLUSD",1644821991298,107.3,94.729,94.63,1.44109263]
["bitfinex","SOLUSD",1644821991497,107.3,94.729,94.629,1.44109263]
["bitfinex","SOLUSD",1644821991800,107.3,94.729,94.626,1.44109263]
["bitfinex","SOLUSD",1644821992003,107.3,94.729,94.625,1.44109263]
["bitfinex","SOLUSD",1644821992400,107.3,94.719,94.625,1.44109263]
["bitfinex","SOLUSD",1644821992610,130.755,94.719,94.623,5.281]
["bitfinex","SOLUSD",1644821993407,130.755,94.719,94.601,107.3]
["bitfinex","SOLUSD",1644821993408,107.3,94.717,94.624,46.14096627]
["bitfinex","SOLUSD",1644821994710,107.3,94.717,94.625,5.531]
["bitfinex","SOLUSD",1644821995110,107.3,94.717,94.625,5.281]
["bitfinex","SOLUSD",1644821996212,107.3,94.717,94.626,1.44109263]
["bitfinex","SOLUSD",1644821996510,107.3,94.717,94.625,1.44109263]
["bitfinex","SOLUSD",1644821996715,107.3,94.717,94.626,5.281]
["bitfinex","SOLUSD",1644821996911,107.3,94.717,94.625,5.281]
["bitfinex","SOLUSD",1644821997529,107.3,94.717,94.626,1.44109263]
["bitfinex","SOLUSD",1644821997728,107.3,94.717,94.627,5.281]
["bitfinex","SOLUSD",1644821998628,107.3,94.717,94.627,6.72209263]
["bitfinex","SOLUSD",1644821999730,107.3,94.717,94.628,1.44109263]
["bitfinex","SOLUSD",1644822000029,107.3,94.717,94.63,1.44109263]
["bitfinex","SOLUSD",1644822000532,107.3,94.717,94.631,1.44109263]
["bitfinex","SOLUSD",1644822000928,107.3,94.717,94.63,1.44109263]
["bitfinex","SOLUSD",1644822001531,107.3,94.717,94.629,1.44109263]
["bitfinex","SOLUSD",1644822001732,107.3,94.717,94.628,1.44109263]
["bitfinex","SOLUSD",1644822002133,107.3,94.717,94.631,1.44109263]
["bitfinex","SOLUSD",1644822002332,2.69382355,94.716,94.632,1.44109263]
["bitfinex","SOLUSD",1644822002732,107.3,94.714,94.586,2.88811325]
["bitfinex","SOLUSD",1644822002932,107.3,94.699,94.561,2.88811325]
["bitfinex","SOLUSD",1644822003234,107.3,94.695,94.564,36.3329241]
["bitfinex","SOLUSD",1644822003430,44.53897179,94.696,94.564,36.3329241]
["bitfinex","SOLUSD",1644822003431,107.3,94.679,94.568,5.50862631]
["bitfinex","SOLUSD",1644822003632,107.3,94.669,94.569,5.283]
["bitfinex","SOLUSD",1644822003831,107.3,94.669,94.565,5.283]
["bitfinex","SOLUSD",1644822004032,2.547,94.668,94.564,36.3329241]
["bitfinex","SOLUSD",1644822004333,2.547,94.668,94.565,5.50246948]
["bitfinex","SOLUSD",1644822004531,107.3,94.666,94.565,5.50246948]
["bitfinex","SOLUSD",1644822004935,5.24282355,94.665,94.565,5.50246948]
["bitfinex","SOLUSD",1644822005131,107.3,94.664,94.551,2.88811325]
["bitfinex","SOLUSD",1644822005330,107.3,94.664,94.543,5.50246948]
["bitfinex","SOLUSD",1644822005331,107.3,94.649,94.552,0.024]
["bitfinex","SOLUSD",1644822005536,107.3,94.647,94.552,0.024]
["bitfinex","SOLUSD",1644822005733,107.3,94.647,94.546,2.88811325]
["bitfinex","SOLUSD",1644822005734,2.537,94.646,94.55,44.16491674]
["bitfinex","SOLUSD",1644822006132,38.95862204,94.647,94.551,5.559]
["bitfinex","SOLUSD",1644822006336,38.95862204,94.647,94.552,0.024]
["bitfinex","SOLUSD",1644822006633,38.95862204,94.647,94.553,5.285]
["bitfinex","SOLUSD",1644822006831,38.95862204,94.647,94.554,5.51925405]
["bitfinex","SOLUSD",1644822007033,38.95862204,94.647,94.555,5.309]
["bitfinex","SOLUSD",1644822007331,38.95862204,94.647,94.557,107.3]
["bitfinex","SOLUSD",1644822007532,38.95862204,94.647,94.559,107.3]
["bitfinex","SOLUSD",1644822007733,38.95862204,94.647,94.56,10.78025405]
["bitfinex","SOLUSD",1644822007932,38.95862204,94.647,94.561,5.49525405]
["bitfinex","SOLUSD",1644822008133,38.95862204,94.647,94.562,5.285]
["bitfinex","SOLUSD",1644822008336,15.2,94.65,94.564,107.3]
["bitfinex","SOLUSD",1644822008533,24.4176,94.667,94.569,64.32]
["bitfinex","SOLUSD",1644822008735,24.4187,94.692,94.578,107.3]
["bitfinex","SOLUSD",1644822008933,24.4187,94.692,94.585,64.32]
["bitfinex","SOLUSD",1644822009132,24.4187,94.692,94.596,107.3]
["bitfinex","SOLUSD",1644822009334,47.65109462,94.691,94.596,183.10080894]
["bitfinex","SOLUSD",1644822009534,47.65109462,94.691,94.597,5.282]
["bitfinex","SOLUSD",1644822009834,47.65109462,94.691,94.6,15.8558]
["bitfinex","SOLUSD",1644822010034,47.65109462,94.691,94.601,5.282]
["bitfinex","SOLUSD",1644822010235,47.65109462,94.691,94.601,5.532]
["bitfinex","SOLUSD",1644822010542,154.95109462,94.691,94.601,5.532]
["bitfinex","SOLUSD",1644822011134,47.65109462,94.691,94.601,5.532]
["bitfinex","SOLUSD",1644822011335,47.65109462,94.691,94.601,5.282]
["bitfinex","SOLUSD",1644822012139,47.65109462,94.691,94.602,0.25]
["bitfinex","SOLUSD",1644822012339,47.65109462,94.691,94.6,15.8558]
["bitfinex","SOLUSD",1644822012340,154.95109462,94.691,94.6,15.8558]
["bitfinex","SOLUSD",1644822012741,47.65109462,94.691,94.601,107.3]
["bitfinex","SOLUSD",1644822012939,47.65109462,94.691,94.602,5.282]
["bitfinex","SOLUSD",1644822013239,47.65109462,94.691,94.601,5.282]
["bitfinex","SOLUSD",1644822013939,47.65109462,94.691,94.602,0.25]
["bitfinex","SOLUSD",1644822014149,2.509,94.69,94.61,15.8536]
["bitfinex","SOLUSD",1644822014441,2.476,94.73,94.613,64.32]
["bitfinex","SOLUSD",1644822014640,2.476,94.748,94.622,107.3]
["bitfinex","SOLUSD",1644822014842,2.477,94.765,94.636,64.32]
["bitfinex","SOLUSD",1644822015040,2.477,94.765,94.637,136.2229]
["bitfinex","SOLUSD",1644822015338,107.3,94.763,94.639,107.3]
["bitfinex","SOLUSD",1644822015542,107.3,94.759,94.64,5.529]
["bitfinex","SOLUSD",1644822015741,2.479,94.758,94.65,15.846]
["bitfinex","SOLUSD",1644822015944,2.479,94.758,94.641,23.6558]
["bitfinex","SOLUSD",1644822016145,5.17282355,94.758,94.641,23.6558]
["bitfinex","SOLUSD",1644822016342,2.69382355,94.757,94.641,23.6558]
["bitfinex","SOLUSD",1644822016643,2.479,94.756,94.642,0.25]
["bitfinex","SOLUSD",1644822016944,2.479,94.758,94.642,0.25]
["bitfinex","SOLUSD",1644822017150,2.479,94.758,94.643,2.69382355]
["bitfinex","SOLUSD",1644822017542,2.479,94.758,94.644,0.25]
["bitfinex","SOLUSD",1644822017744,2.479,94.758,94.651,107.3]
["bitfinex","SOLUSD",1644822017945,2.479,94.758,94.657,107.3]
["bitfinex","SOLUSD",1644822018143,15.2,94.76,94.664,171.62]
["bitfinex","SOLUSD",1644822018344,2.541,94.763,94.665,5.279]
["bitfinex","SOLUSD",1644822018546,2.541,94.763,94.666,0.25]
["bitfinex","SOLUSD",1644822018945,109.841,94.763,94.667,2.69382355]
["bitfinex","SOLUSD",1644822019146,2.541,94.763,94.668,0.25]
["bitfinex","SOLUSD",1644822019345,2.541,94.763,94.669,5.277]
["bitfinex","SOLUSD",1644822019547,2.541,94.763,94.67,64.57]
["bitfinex","SOLUSD",1644822019745,2.541,94.763,94.674,171.62]
["bitfinex","SOLUSD",1644822019945,2.541,94.763,94.683,107.3]
["bitfinex","SOLUSD",1644822020146,2.541,94.763,94.695,107.3]
["bitfinex","SOLUSD",1644822020346,2.541,94.763,94.703,107.3]
["bitfinex","SOLUSD",1644822020548,2.541,94.763,94.7,15.2]
["bitfinex","SOLUSD",1644822020549,2.541,94.763,94.711,107.3]
["bitfinex","SOLUSD",1644822020746,2.541,94.763,94.717,107.3]
["bitfinex","SOLUSD",1644822020946,2.541,94.763,94.722,64.32]
["bitfinex","SOLUSD",1644822021151,2.541,94.763,94.718,16.89993008]
["bitfinex","SOLUSD",1644822021346,35.14441976,94.786,94.718,16.89993008]
["bitfinex","SOLUSD",1644822021546,35.14441976,94.786,94.719,2.94382355]
["bitfinex","SOLUSD",1644822021750,35.14441976,94.786,94.719,2.69382355]
["bitfinex","SOLUSD",1644822022048,35.14441976,94.786,94.73,15.833]
["bitfinex","SOLUSD",1644822022651,109.841,94.818,94.73,15.833]
["bitfinex","SOLUSD",1644822023051,109.7987,94.818,94.73,15.833]
["bitfinex","SOLUSD",1644822023655,36.34655133,94.817,94.73,15.833]
["bitfinex","SOLUSD",1644822025052,2.541,94.816,94.73,15.833]
["bitfinex","SOLUSD",1644822025354,36.34655133,94.817,94.731,5.275]
["bitfinex","SOLUSD",1644822025753,107.2577,94.816,94.731,5.275]
["bitfinex","SOLUSD",1644822026262,2.541,94.815,94.731,5.275]
["bitfinex","SOLUSD",1644822027763,2.541,94.815,94.72,5.275]
["bitfinex","SOLUSD",1644822028362,123.095,94.81,94.72,5.275]
["bitfinex","SOLUSD",1644822029063,2.541,94.809,94.701,5.276]
["bitfinex","SOLUSD",1644822029262,123.095,94.81,94.701,5.276]
["bitfinex","SOLUSD",1644822029463,2.541,94.809,94.692,5.276]
["bitfinex","SOLUSD",1644822029663,107.2577,94.789,94.692,5.276]
["bitfinex","SOLUSD",1644822029864,107.2577,94.787,94.692,5.276]
["bitfinex","SOLUSD",1644822030063,2.541,94.786,94.692,5.276]
["bitfinex","SOLUSD",1644822030465,107.2577,94.784,94.692,5.276]
["bitfinex","SOLUSD",1644822030664,107.2577,94.769,94.692,5.276]
["bitfinex","SOLUSD",1644822030897,15.8471,94.75,94.692,5.276]
["bitfinex","SOLUSD",1644822031289,40.43044907,94.749,94.692,5.276]
["bitfinex","SOLUSD",1644822032292,2.541,94.748,94.658,2.69382355]
["bitfinex","SOLUSD",1644822032493,107.2577,94.739,94.63,40.94717221]
["bitfinex","SOLUSD",1644822032692,107.2577,94.739,94.631,5.28]
["bitfinex","SOLUSD",1644822032891,31.0489,94.74,94.631,7.97382355]
["bitfinex","SOLUSD",1644822033093,5.28,94.739,94.616,16.15164439]
["bitfinex","SOLUSD",1644822033292,5.28,94.739,94.632,2.69382355]
["bitfinex","SOLUSD",1644822033491,31.0489,94.74,94.633,5.28]
["bitfinex","SOLUSD",1644822033695,31.0489,94.74,94.634,37.20226998]
["bitfinex","SOLUSD",1644822033892,31.0489,94.74,94.635,5.28]
["bitfinex","SOLUSD",1644822034098,31.0489,94.74,94.636,0.25]
["bitfinex","SOLUSD",1644822034292,31.0489,94.74,94.637,5.28]
["bitfinex","SOLUSD",1644822034699,31.0489,94.74,94.638,2.69382355]
["bitfinex","SOLUSD",1644822034892,31.0489,94.74,94.639,5.28]
["bitfinex","SOLUSD",1644822035194,5.28,94.739,94.64,2.69382355]
["bitfinex","SOLUSD",1644822035394,15.8527,94.72,94.64,2.69382355]
["bitfinex","SOLUSD",1644822035592,15.2,94.71,94.634,107.3]
["bitfinex","SOLUSD",1644822035793,5.281,94.709,94.634,107.3]
["bitfinex","SOLUSD",1644822036294,38.8722467,94.708,94.634,107.3]
["bitfinex","SOLUSD",1644822036695,107.3,94.707,94.624,5.281]
["bitfinex","SOLUSD",1644822037104,107.3,94.707,94.625,0.25]
["bitfinex","SOLUSD",1644822037292,5.281,94.706,94.625,0.25]
["bitfinex","SOLUSD",1644822037493,107.3,94.707,94.625,0.25]
["bitfinex","SOLUSD",1644822037694,107.3,94.707,94.626,5.281]
["bitfinex","SOLUSD",1644822037892,38.8722467,94.708,94.626,5.281]
["bitfinex","SOLUSD",1644822038096,38.8722467,94.708,94.627,45.81397916]
["bitfinex","SOLUSD",1644822039192,38.8722467,94.708,94.626,5.281]
["bitfinex","SOLUSD",1644822039396,5.281,94.707,94.611,107.3]
["bitfinex","SOLUSD",1644822040196,5.281,94.707,94.613,107.3]
["bitfinex","SOLUSD",1644822040397,44.1542467,94.708,94.613,107.3]
["bitfinex","SOLUSD",1644822040597,22.9674,94.707,94.614,5.282]
["bitfinex","SOLUSD",1644822040999,15.8557,94.7,94.614,5.282]
["bitfinex","SOLUSD",1644822041900,15.8557,94.7,94.613,5.282]
["bitfinex","SOLUSD",1644822043199,107.3,94.706,94.613,69.602]
["bitfinex","SOLUSD",1644822043401,107.3,94.706,94.62,15.8514]
["bitfinex","SOLUSD",1644822043600,107.3,94.706,94.621,69.851]
["bitfinex","SOLUSD",1644822044005,38.8722467,94.708,94.621,69.851]
["bitfinex","SOLUSD",1644822044404,38.8722467,94.708,94.621,72.54482355]
["bitfinex","SOLUSD",1644822044800,107.3,94.711,94.621,72.54482355]
["bitfinex","SOLUSD",1644822045008,107.3,94.711,94.631,64.32]
["bitfinex","SOLUSD",1644822045204,107.3,94.711,94.621,8.22482355]
["bitfinex","SOLUSD",1644822045205,107.3,94.711,94.633,64.32]
["bitfinex","SOLUSD",1644822045404,107.3,94.711,94.634,5.281]
["bitfinex","SOLUSD",1644822045607,46.3306,94.737,94.635,64.32]
["bitfinex","SOLUSD",1644822045608,107.3,94.736,94.635,64.32]
["bitfinex","SOLUSD",1644822045811,107.3,94.734,94.637,16.52497624]
["bitfinex","SOLUSD",1644822046006,44.23904137,94.735,94.638,64.32]
["bitfinex","SOLUSD",1644822046208,44.23904137,94.735,94.639,0.25]
["bitfinex","SOLUSD",1644822046408,15.8472,94.75,94.65,15.8467]
["bitfinex","SOLUSD",1644822046606,53.1547,94.783,94.661,64.32]
["bitfinex","SOLUSD",1644822046808,107.3,94.782,94.661,64.32]
["bitfinex","SOLUSD",1644822047009,107.3,94.782,94.662,0.25]
["bitfinex","SOLUSD",1644822047209,107.3,94.782,94.663,64.32]
["bitfinex","SOLUSD",1644822047407,107.3,94.78,94.68,15.8413]
["bitfinex","SOLUSD",1644822047608,107.3,94.78,94.681,22.52780105]
["bitfinex","SOLUSD",1644822047811,5.277,94.779,94.681,22.77780105]
["bitfinex","SOLUSD",1644822048007,5.277,94.779,94.681,25.4716246]
["bitfinex","SOLUSD",1644822048307,5.277,94.779,94.682,2.69382355]
["bitfinex","SOLUSD",1644822048509,15.8438,94.77,94.683,5.277]
["bitfinex","SOLUSD",1644822048706,5.277,94.769,94.682,2.69382355]
["bitfinex","SOLUSD",1644822049609,23.6432,94.768,94.682,2.69382355]
["bitfinex","SOLUSD",1644822049807,5.277,94.767,94.682,2.69382355]
["bitfinex","SOLUSD",1644822050009,15.8457,94.76,94.658,2.69382355]
["bitfinex","SOLUSD",1644822050209,5.279,94.759,94.658,2.69382355]
["bitfinex","SOLUSD",1644822050408,5.279,94.759,94.642,5.279]
["bitfinex","SOLUSD",1644822050409,5.279,94.759,94.648,2.69382355]
["bitfinex","SOLUSD",1644822050609,15.2,94.75,94.65,107.3]
["bitfinex","SOLUSD",1644822050809,93.34584496,94.749,94.652,107.3]
["bitfinex","SOLUSD",1644822051608,107.3,94.748,94.651,35.81030459]
["bitfinex","SOLUSD",1644822051808,5.279,94.747,94.651,35.81030459]
["bitfinex","SOLUSD",1644822052008,5.279,94.747,94.652,2.69382355]
["bitfinex","SOLUSD",1644822052210,5.279,94.748,94.652,2.69382355]
["bitfinex","SOLUSD",1644822053013,15.8492,94.74,94.642,7.97282355]
["bitfinex","SOLUSD",1644822053213,15.8492,94.74,94.624,107.3]
["bitfinex","SOLUSD",1644822053214,15.2,94.73,94.624,107.3]
["bitfinex","SOLUSD",1644822053421,15.2,94.73,94.608,47.2558]
["bitfinex","SOLUSD",1644822053422,107.3,94.728,94.611,2.69382355]
["bitfinex","SOLUSD",1644822053618,107.3,94.726,94.612,45.33386651]
["bitfinex","SOLUSD",1644822054020,107.3,94.726,94.613,2.69382355]
["bitfinex","SOLUSD",1644822054221,5.281,94.725,94.614,5.281]
["bitfinex","SOLUSD",1644822054423,15.8539,94.71,94.613,2.69382355]
["bitfinex","SOLUSD",1644822054620,89.06004804,94.709,94.615,2.69382355]
["bitfinex","SOLUSD",1644822055019,89.06004804,94.709,94.616,0.25]
["bitfinex","SOLUSD",1644822055318,89.06004804,94.709,94.617,7.97482355]
["bitfinex","SOLUSD",1644822055519,5.281,94.708,94.617,2.69382355]
["bitfinex","SOLUSD",1644822055719,89.06004804,94.709,94.618,8.22482355]
["bitfinex","SOLUSD",1644822056022,89.06004804,94.709,94.62,15.8517]
["bitfinex","SOLUSD",1644822056220,5.281,94.708,94.62,15.8517]
["bitfinex","SOLUSD",1644822056419,5.281,94.708,94.621,2.69382355]
["bitfinex","SOLUSD",1644822056621,5.281,94.708,94.622,0.25]
["bitfinex","SOLUSD",1644822057039,5.281,94.708,94.623,2.69382355]
["bitfinex","SOLUSD",1644822057443,5.281,94.708,94.624,0.25]
["bitfinex","SOLUSD",1644822057842,5.281,94.708,94.631,107.3]
["bitfinex","SOLUSD",1644822058040,76.8094,94.75,94.628,20.86885917]
["bitfinex","SOLUSD",1644822058041,5.281,94.739,94.637,107.3]
["bitfinex","SOLUSD",1644822058241,53.0692,94.749,94.638,5.28]
["bitfinex","SOLUSD",1644822058447,53.0692,94.749,94.639,24.4038]
["bitfinex","SOLUSD",1644822058844,107.3,94.739,94.639,27.09762355]
["bitfinex","SOLUSD",1644822059043,107.3,94.729,94.639,27.09762355]
["bitfinex","SOLUSD",1644822059243,107.3,94.719,94.639,2.69382355]
["bitfinex","SOLUSD",1644822059443,107.3,94.709,94.622,2.69382355]
["bitfinex","SOLUSD",1644822059743,107.3,94.707,94.613,2.88811325]
["bitfinex","SOLUSD",1644822059947,15.8556,94.7,94.613,2.88811325]
["bitfinex","SOLUSD",1644822060145,107.3,94.689,94.589,0.024]
["bitfinex","SOLUSD",1644822060345,107.3,94.687,94.589,0.024]
["bitfinex","SOLUSD",1644822060543,5.283,94.686,94.583,0.024]
["bitfinex","SOLUSD",1644822060744,107.3,94.685,94.576,5.57120943]
["bitfinex","SOLUSD",1644822060944,53.31,94.682,94.574,0.024]
["bitfinex","SOLUSD",1644822061144,107.3,94.669,94.576,0.024]
["bitfinex","SOLUSD",1644822061343,107.3,94.669,94.572,5.54720943]
["bitfinex","SOLUSD",1644822061344,107.3,94.659,94.573,0.024]
["bitfinex","SOLUSD",1644822061546,107.3,94.649,94.573,0.024]
["bitfinex","SOLUSD",1644822061744,107.3,94.647,94.572,5.54720943]
["bitfinex","SOLUSD",1644822061949,107.3,94.647,94.571,111.3]
["bitfinex","SOLUSD",1644822062146,5.284,94.646,94.571,111.3]
["bitfinex","SOLUSD",1644822062344,107.3,94.639,94.571,111.3]
["bitfinex","SOLUSD",1644822062551,31.0676,94.64,94.571,111.3]
["bitfinex","SOLUSD",1644822062751,35.87815084,94.648,94.572,2.69382355]
["bitfinex","SOLUSD",1644822063153,35.87815084,94.648,94.571,111.3]
["bitfinex","SOLUSD",1644822063352,15.2,94.64,94.571,111.3]
["bitfinex","SOLUSD",1644822063555,31.066,94.64,94.571,111.3]
["bitfinex","SOLUSD",1644822063748,107.3,94.639,94.571,111.3]
["bitfinex","SOLUSD",1644822064958,5.285,94.638,94.571,111.3]
["bitfinex","SOLUSD",1644822065756,35.87815084,94.648,94.572,2.69382355]
["bitfinex","SOLUSD",1644822067559,35.87815084,94.648,94.573,0.25]
["bitfinex","SOLUSD",1644822067763,35.87815084,94.648,94.574,5.284]
["bitfinex","SOLUSD",1644822067959,35.87815084,94.648,94.574,115.27782355]
["bitfinex","SOLUSD",1644822068161,35.87815084,94.648,94.575,2.94382355]
["bitfinex","SOLUSD",1644822068361,35.87815084,94.648,94.576,5.284]
["bitfinex","SOLUSD",1644822068561,35.87815084,94.648,94.577,0.25]
["bitfinex","SOLUSD",1644822068761,35.87815084,94.648,94.579,40.91479063]
["bitfinex","SOLUSD",1644822069164,5.284,94.647,94.578,2.69382355]
["bitfinex","SOLUSD",1644822069363,35.87815084,94.648,94.578,2.69382355]
["bitfinex","SOLUSD",1644822069565,107.3,94.647,94.566,5.284]
["bitfinex","SOLUSD",1644822069771,107.3,94.647,94.551,0.024]
["bitfinex","SOLUSD",1644822069772,115.27882355,94.647,94.551,0.024]
["bitfinex","SOLUSD",1644822070063,115.27882355,94.647,94.535,2.91211325]
["bitfinex","SOLUSD",1644822070267,115.27882355,94.647,94.548,0.024]
["bitfinex","SOLUSD",1644822070464,115.27882355,94.647,94.539,5.53824941]
["bitfinex","SOLUSD",1644822070664,115.27882355,94.647,94.539,5.56224941]
["bitfinex","SOLUSD",1644822070865,2.69382355,94.646,94.54,0.024]
["bitfinex","SOLUSD",1644822071065,107.3,94.639,94.54,0.024]
["bitfinex","SOLUSD",1644822071272,5.285,94.638,94.54,0.024]
["bitfinex","SOLUSD",1644822071467,5.285,94.638,94.535,5.80729135]
["bitfinex","SOLUSD",1644822071666,5.285,94.638,94.536,0.024]
["bitfinex","SOLUSD",1644822072070,5.285,94.638,94.536,5.55730002]
["bitfinex","SOLUSD",1644822072267,107.3,94.629,94.537,0.024]
["bitfinex","SOLUSD",1644822072468,5.285,94.628,94.536,0.024]
["bitfinex","SOLUSD",1644822072669,107.3,94.619,94.535,0.024]
["bitfinex","SOLUSD",1644822072872,107.3,94.619,94.499,0.024]
["bitfinex","SOLUSD",1644822073172,153.12921276,94.617,94.483,5.311]
["bitfinex","SOLUSD",1644822073369,153.12921276,94.617,94.474,36.01041275]
["bitfinex","SOLUSD",1644822073370,107.3,94.611,94.479,0.024]
["bitfinex","SOLUSD",1644822073570,107.3,94.611,94.477,5.312]
["bitfinex","SOLUSD",1644822073769,107.3,94.599,94.478,5.52822601]
["bitfinex","SOLUSD",1644822073970,107.3,94.579,94.48,15.8751]
["bitfinex","SOLUSD",1644822074173,107.3,94.579,94.481,5.289]
["bitfinex","SOLUSD",1644822074373,7.98282355,94.578,94.48,0.024]
["bitfinex","SOLUSD",1644822074670,107.3,94.577,94.479,0.024]
["bitfinex","SOLUSD",1644822074871,107.3,94.577,94.472,0.274]
["bitfinex","SOLUSD",1644822074872,5.289,94.576,94.472,0.274]
["bitfinex","SOLUSD",1644822075072,107.3,94.574,94.473,0.024]
["bitfinex","SOLUSD",1644822075271,107.3,94.569,94.474,5.289]
["bitfinex","SOLUSD",1644822075575,107.3,94.557,94.475,0.024]
["bitfinex","SOLUSD",1644822075793,107.3,94.557,94.472,0.25]
["bitfinex","SOLUSD",1644822076791,107.3,94.549,94.471,111.3]
["bitfinex","SOLUSD",1644822076989,5.29,94.548,94.471,111.3]
["bitfinex","SOLUSD",1644822077994,107.3,94.549,94.472,2.94382355]
["bitfinex","SOLUSD",1644822078491,107.3,94.549,94.473,2.69382355]
["bitfinex","SOLUSD",1644822078893,107.3,94.549,94.471,111.3]
["bitfinex","SOLUSD",1644822079092,45.8985449,94.538,94.471,111.3]
["bitfinex","SOLUSD",1644822079292,107.3,94.537,94.471,111.3]
["bitfinex","SOLUSD",1644822079891,5.29,94.536,94.471,111.3]
["bitfinex","SOLUSD",1644822080492,107.3,94.537,94.471,111.3]
["bitfinex","SOLUSD",1644822080695,5.29,94.536,94.471,111.3]
["bitfinex","SOLUSD",1644822081094,107.3,94.529,94.471,111.3]
["bitfinex","SOLUSD",1644822081694,5.291,94.528,94.471,111.3]
["bitfinex","SOLUSD",1644822082495,5.291,94.528,94.471,0.00355733]
["bitfinex","SOLUSD",1644822082696,107.3,94.519,94.447,5.291]
["bitfinex","SOLUSD",1644822082896,5.291,94.518,94.43,2.88811325]
["bitfinex","SOLUSD",1644822083097,5.291,94.518,94.43,0.024]
["bitfinex","SOLUSD",1644822083305,107.3,94.517,94.428,0.024]
["bitfinex","SOLUSD",1644822083496,107.3,94.517,94.418,2.88811325]
["bitfinex","SOLUSD",1644822083497,107.3,94.515,94.426,26.4254]
["bitfinex","SOLUSD",1644822083697,5.292,94.514,94.427,5.51885564]
["bitfinex","SOLUSD",1644822083898,107.3,94.499,94.417,2.88811325]
["bitfinex","SOLUSD",1644822084098,107.3,94.497,94.419,0.024]
["bitfinex","SOLUSD",1644822084398,107.3,94.497,94.417,5.51885564]
["bitfinex","SOLUSD",1644822084999,107.3,94.497,94.415,5.51885564]
["bitfinex","SOLUSD",1644822085200,86.28167268,94.497,94.418,5.51885564]
["bitfinex","SOLUSD",1644822085600,86.28167268,94.479,94.418,2.68748662]
["bitfinex","SOLUSD",1644822085803,12.71,94.47,94.414,0.3383976]
["bitfinex","SOLUSD",1644822086004,12.71,94.47,94.393,0.024]
["bitfinex","SOLUSD",1644822086005,64.0,94.469,94.393,0.024]
["bitfinex","SOLUSD",1644822086200,107.3,94.468,94.386,0.024]
["bitfinex","SOLUSD",1644822086400,40.96415616,94.468,94.379,0.024]
["bitfinex","SOLUSD",1644822086601,40.96415616,94.468,94.378,0.024]
["bitfinex","SOLUSD",1644822086802,35.67115616,94.468,94.374,2.88811325]
["bitfinex","SOLUSD",1644822087007,35.67115616,94.468,94.379,48.81593647]
["bitfinex","SOLUSD",1644822087203,35.67115616,94.468,94.394,41.11893448]
["bitfinex","SOLUSD",1644822088506,35.67115616,94.468,94.383,2.91211325]
["bitfinex","SOLUSD",1644822088703,35.67115616,94.468,94.386,0.024]
["bitfinex","SOLUSD",1644822088904,35.67115616,94.468,94.38,2.88811325]
["bitfinex","SOLUSD",1644822089104,35.67115616,94.468,94.381,0.024]
["bitfinex","SOLUSD",1644822089306,35.67115616,94.468,94.393,42.48364978]
["bitfinex","SOLUSD",1644822089505,35.67115616,94.468,94.39,2.88811325]
["bitfinex","SOLUSD",1644822089810,15.8959,94.46,94.385,2.88811325]
["bitfinex","SOLUSD",1644822090008,5.293,94.459,94.384,2.88811325]
["bitfinex","SOLUSD",1644822090206,5.293,94.459,94.385,2.88811325]
["bitfinex","SOLUSD",1644822090606,5.293,94.459,94.386,39.33123028]
["bitfinex","SOLUSD",1644822091306,28.6059,94.46,94.401,49.00604197]
["bitfinex","SOLUSD",1644822091509,35.67115616,94.468,94.402,2.69382355]
["bitfinex","SOLUSD",1644822091710,35.67115616,94.468,94.403,5.293]
["bitfinex","SOLUSD",1644822091906,5.293,94.511,94.403,5.543]
["bitfinex","SOLUSD",1644822092107,12.71,94.53,94.404,2.69382355]
["bitfinex","SOLUSD",1644822092307,12.71,94.54,94.409,2.88811325]
["bitfinex","SOLUSD",1644822092506,15.8848,94.53,94.41,21.1784]
["bitfinex","SOLUSD",1644822092707,5.292,94.529,94.411,0.25]
["bitfinex","SOLUSD",1644822092906,41.08337987,94.538,94.412,5.292]
["bitfinex","SOLUSD",1644822093106,12.71,94.53,94.413,0.25]
["bitfinex","SOLUSD",1644822093307,12.71,94.53,94.414,5.316]
["bitfinex","SOLUSD",1644822093506,5.292,94.529,94.415,0.024]
["bitfinex","SOLUSD",1644822093712,5.292,94.529,94.417,48.64865809]
["bitfinex","SOLUSD",1644822093908,5.292,94.529,94.418,5.292]
["bitfinex","SOLUSD",1644822094108,5.292,94.529,94.418,5.566]
["bitfinex","SOLUSD",1644822094309,5.292,94.529,94.418,8.25982355]
["bitfinex","SOLUSD",1644822094508,112.592,94.529,94.419,2.69382355]
["bitfinex","SOLUSD",1644822094709,112.592,94.529,94.42,5.566]
["bitfinex","SOLUSD",1644822094909,112.592,94.529,94.421,0.024]
["bitfinex","SOLUSD",1644822095210,35.62008571,94.519,94.421,0.024]
["bitfinex","SOLUSD",1644822095409,12.71,94.51,94.42,0.024]
["bitfinex","SOLUSD",1644822095609,112.592,94.509,94.42,0.024]
["bitfinex","SOLUSD",1644822095809,112.592,94.509,94.419,2.71782355]
["bitfinex","SOLUSD",1644822096009,112.592,94.509,94.419,0.024]
["bitfinex","SOLUSD",1644822096211,5.292,94.509,94.419,0.024]
["bitfinex","SOLUSD",1644822096408,5.292,94.509,94.42,2.69382355]
["bitfinex","SOLUSD",1644822096609,5.292,94.509,94.42,2.71782355]
["bitfinex","SOLUSD",1644822097012,47.76706324,94.499,94.42,2.71782355]
["bitfinex","SOLUSD",1644822097211,47.76706324,94.499,94.415,2.88811325]
["bitfinex","SOLUSD",1644822097414,112.593,94.498,94.41,2.88811325]
["bitfinex","SOLUSD",1644822097612,115.28682355,94.498,94.41,0.024]
["bitfinex","SOLUSD",1644822097815,115.28682355,94.498,94.406,0.024]
["bitfinex","SOLUSD",1644822098014,2.69382355,94.497,94.404,0.024]
["bitfinex","SOLUSD",1644822098213,107.3,94.489,94.404,0.024]
["bitfinex","SOLUSD",1644822098413,107.3,94.479,94.401,0.5147512]
["bitfinex","SOLUSD",1644822098614,107.3,94.469,94.404,0.024]
["bitfinex","SOLUSD",1644822098818,107.3,94.469,94.401,0.4907512]
["bitfinex","SOLUSD",1644822099417,15.8961,94.46,94.401,0.4907512]
["bitfinex","SOLUSD",1644822099619,15.8961,94.46,94.406,2.88811325]
["bitfinex","SOLUSD",1644822099816,5.293,94.459,94.408,2.88811325]
["bitfinex","SOLUSD",1644822100016,42.53161138,94.458,94.408,2.88811325]
["bitfinex","SOLUSD",1644822100617,42.53161138,94.458,94.419,2.88811325]
["bitfinex","SOLUSD",1644822100818,42.53161138,94.458,94.422,2.88811325]
["bitfinex","SOLUSD",1644822101018,42.53161138,94.458,94.419,2.88811325]
["bitfinex","SOLUSD",1644822101220,107.3,94.457,94.419,2.88811325]
["bitfinex","SOLUSD",1644822101419,107.3,94.457,94.414,2.88811325]
["bitfinex","SOLUSD",1644822101817,42.53161138,94.458,94.414,2.88811325]
["bitfinex","SOLUSD",1644822102219,42.53161138,94.458,94.415,2.88811325]
["bitfinex","SOLUSD",1644822102622,42.53161138,94.458,94.421,2.88811325]
["bitfinex","SOLUSD",1644822102822,42.53161138,94.458,94.419,2.88811325]
["bitfinex","SOLUSD",1644822103123,107.3,94.457,94.419,2.88811325]
["bitfinex","SOLUSD",1644822103723,42.53161138,94.458,94.419,2.88811325]
["bitfinex","SOLUSD",1644822104325,107.3,94.457,94.418,2.88811325]
["bitfinex","SOLUSD",1644822104525,64.0,94.456,94.401,0.4907512]
["bitfinex","SOLUSD",1644822104726,107.3,94.449,94.393,4.26113732]
["bitfinex","SOLUSD",1644822105127,5.295,94.455,94.369,0.024]
["bitfinex","SOLUSD",1644822105128,107.3,94.447,94.369,0.024]
["bitfinex","SOLUSD",1644822105328,12.71,94.44,94.363,0.024]
["bitfinex","SOLUSD",1644822105530,86.2707389,94.439,94.363,0.024]
["bitfinex","SOLUSD",1644822105728,91.5667389,94.439,94.359,3.300968]
["bitfinex","SOLUSD",1644822106131,86.2707389,94.437,94.359,3.300968]
["bitfinex","SOLUSD",1644822106333,34.36756388,94.419,94.36,2.69382355]
["bitfinex","SOLUSD",1644822107334,34.36756388,94.419,94.343,0.024]
["bitfinex","SOLUSD",1644822107335,107.3,94.418,94.344,2.69382355]
["bitfinex","SOLUSD",1644822107532,112.597,94.418,94.342,0.16951866]
["bitfinex","SOLUSD",1644822108735,107.3,94.409,94.342,0.16951866]
["bitfinex","SOLUSD",1644822108935,5.297,94.408,94.342,0.16951866]
["bitfinex","SOLUSD",1644822110948,15.9064,94.4,94.342,0.16951866]
["bitfinex","SOLUSD",1644822111150,40.31848001,94.398,94.342,0.16951866]
["bitfinex","SOLUSD",1644822111552,107.3,94.397,94.342,0.16951866]
["bitfinex","SOLUSD",1644822112858,5.298,94.396,94.342,0.16951866]
["bitfinex","SOLUSD",1644822114163,107.3,94.389,94.342,0.16951866]
["bitfinex","SOLUSD",1644822115462,15.9084,94.39,94.342,0.16951866]
["bitfinex","SOLUSD",1644822116358,28.6184,94.39,94.342,0.16951866]
["bitfinex","SOLUSD",1644822116758,12.71,94.39,94.342,0.16951866]
["bitfinex","SOLUSD",1644822116964,40.31848001,94.398,94.342,0.16951866]
["bitfinex","SOLUSD",1644822117959,40.31848001,94.398,94.344,34.94957669]
["bitfinex","SOLUSD",1644822118364,40.31848001,94.398,94.345,2.69382355]
["bitfinex","SOLUSD",1644822118761,40.31848001,94.398,94.344,34.94957669]
["bitfinex","SOLUSD",1644822118963,40.31848001,94.398,94.345,5.298]
["bitfinex","SOLUSD",1644822119259,107.3,94.422,94.345,2.69382355]
["bitfinex","SOLUSD",1644822119462,15.902,94.43,94.345,2.69382355]
["bitfinex","SOLUSD",1644822119463,15.902,94.43,94.346,5.297]
["bitfinex","SOLUSD",1644822119660,15.902,94.43,94.346,7.99082355]
["bitfinex","SOLUSD",1644822119860,5.297,94.439,94.347,2.69382355]
["bitfinex","SOLUSD",1644822120061,5.297,94.444,94.348,5.297]
["bitfinex","SOLUSD",1644822120262,39.46451377,94.443,94.348,5.321]
["bitfinex","SOLUSD",1644822120463,5.296,94.442,94.349,2.71782355]
["bitfinex","SOLUSD",1644822120659,5.296,94.442,94.35,5.32]
["bitfinex","SOLUSD",1644822120862,112.596,94.442,94.351,0.024]
["bitfinex","SOLUSD",1644822121062,107.3,94.442,94.352,5.296]
["bitfinex","SOLUSD",1644822121263,107.3,94.439,94.352,5.32]
["bitfinex","SOLUSD",1644822121464,107.3,94.439,94.353,0.024]
["bitfinex","SOLUSD",1644822121663,5.296,94.438,94.351,0.024]
["bitfinex","SOLUSD",1644822121864,5.296,94.438,94.354,2.69382355]
["bitfinex","SOLUSD",1644822122066,5.296,94.439,94.354,2.69382355]
["bitfinex","SOLUSD",1644822122665,5.296,94.439,94.39,1.45347371]
["bitfinex","SOLUSD",1644822122866,15.8996,94.44,94.39,1.45347371]
["bitfinex","SOLUSD",1644822123069,15.8996,94.44,94.392,1.45347371]
["bitfinex","SOLUSD",1644822123266,107.3,94.439,94.393,1.45347371]
["bitfinex","SOLUSD",1644822123468,5.295,94.438,94.389,1.45347371]
["bitfinex","SOLUSD",1644822123677,107.3,94.439,94.389,1.45347371]
["bitfinex","SOLUSD",1644822123867,5.295,94.438,94.389,1.45347371]
["bitfinex","SOLUSD",1644822124071,107.3,94.439,94.389,1.45347371]
["bitfinex","SOLUSD",1644822124269,107.3,94.439,94.391,1.45347371]
["bitfinex","SOLUSD",1644822124469,5.295,94.438,94.392,1.45347371]
["bitfinex","SOLUSD",1644822124670,15.9015,94.43,94.392,1.45347371]
["bitfinex","SOLUSD",1644822124867,107.3,94.429,94.387,1.45347371]
["bitfinex","SOLUSD",1644822125369,112.596,94.429,94.393,1.45347371]
["bitfinex","SOLUSD",1644822125667,38.42407789,94.428,94.394,1.45347371]
["bitfinex","SOLUSD",1644822126369,38.42407789,94.428,94.396,1.45347371]
["bitfinex","SOLUSD",1644822126769,38.42407789,94.428,94.397,1.45347371]
["bitfinex","SOLUSD",1644822126974,28.6084,94.45,94.398,1.45347371]
["bitfinex","SOLUSD",1644822127174,5.297,94.457,94.408,1.45347371]
["bitfinex","SOLUSD",1644822127370,28.605,94.47,94.408,1.45347371]
["bitfinex","SOLUSD",1644822127572,28.605,94.47,94.412,1.45347371]
["bitfinex","SOLUSD",1644822127972,107.3,94.452,94.412,1.45347371]
["bitfinex","SOLUSD",1644822128172,107.3,94.452,94.358,5.295]
["bitfinex","SOLUSD",1644822128173,107.3,94.452,94.404,1.45347371]
["bitfinex","SOLUSD",1644822128378,107.3,94.449,94.387,1.45347371]
["bitfinex","SOLUSD",1644822128573,5.295,94.448,94.38,1.45347371]
["bitfinex","SOLUSD",1644822128776,2.69382355,94.448,94.378,1.45347371]
["bitfinex","SOLUSD",1644822128973,2.69382355,94.448,94.342,26.66411866]
["bitfinex","SOLUSD",1644822128974,5.296,94.447,94.38,1.45347371]
["bitfinex","SOLUSD",1644822129173,107.3,94.445,94.38,1.45347371]
["bitfinex","SOLUSD",1644822129373,107.3,94.429,94.375,1.45347371]
["bitfinex","SOLUSD",1644822129575,5.296,94.428,94.375,1.45347371]
["bitfinex","SOLUSD",1644822129973,107.3,94.426,94.375,1.45347371]
["bitfinex","SOLUSD",1644822130174,5.296,94.425,94.375,1.45347371]
["bitfinex","SOLUSD",1644822130375,107.3,94.419,94.343,0.024]
["bitfinex","SOLUSD",1644822130574,5.297,94.418,94.342,0.16951866]
["bitfinex","SOLUSD",1644822130774,107.3,94.417,94.342,0.16951866]
["bitfinex","SOLUSD",1644822130976,112.597,94.417,94.342,0.16951866]
["bitfinex","SOLUSD",1644822131574,107.3,94.399,94.342,0.16951866]
["bitfinex","SOLUSD",1644822131776,107.3,94.397,94.342,0.16951866]
["bitfinex","SOLUSD",1644822132577,107.3,94.389,94.342,0.16951866]
["bitfinex","SOLUSD",1644822132782,5.298,94.388,94.342,0.16951866]
["bitfinex","SOLUSD",1644822133581,107.3,94.389,94.342,0.16951866]
["bitfinex","SOLUSD",1644822136105,15.9099,94.38,94.342,0.16951866]
["bitfinex","SOLUSD",1644822136304,107.3,94.379,94.342,0.16951866]
["bitfinex","SOLUSD",1644822136508,107.3,94.377,94.342,0.16951866]
["bitfinex","SOLUSD",1644822136705,5.298,94.376,94.342,0.16951866]
["bitfinex","SOLUSD",1644822137004,107.3,94.377,94.342,0.16951866]
["bitfinex","SOLUSD",1644822137404,41.53808821,94.378,94.298,5.298]
["bitfinex","SOLUSD",1644822137405,107.3,94.369,94.315,0.77538952]
["bitfinex","SOLUSD",1644822137604,107.3,94.366,94.315,0.1704692]
["bitfinex","SOLUSD",1644822137803,5.299,94.365,94.315,0.1704692]
["bitfinex","SOLUSD",1644822139005,107.3,94.359,94.315,0.1704692]
["bitfinex","SOLUSD",1644822139205,107.3,94.349,94.315,0.1704692]
["bitfinex","SOLUSD",1644822139405,15.28,94.35,94.315,0.1704692]
["bitfinex","SOLUSD",1644822139406,107.3,94.347,94.315,0.1704692]
["bitfinex","SOLUSD",1644822141006,15.9161,94.34,94.315,0.1704692]
["bitfinex","SOLUSD",1644822141206,15.28,94.36,94.315,0.1704692]
["bitfinex","SOLUSD",1644822141404,53.0389,94.39,94.315,0.1704692]
["bitfinex","SOLUSD",1644822141405,68.3189,94.39,94.315,0.1704692]
["bitfinex","SOLUSD",1644822141606,5.299,94.389,94.315,0.1704692]
["bitfinex","SOLUSD",1644822142008,47.4385,94.388,94.315,0.1704692]
["bitfinex","SOLUSD",1644822142206,147.40130267,94.387,94.315,0.1704692]
["bitfinex","SOLUSD",1644822143008,40.10130267,94.387,94.316,2.69382355]
["bitfinex","SOLUSD",1644822143207,40.10130267,94.387,94.318,38.81453945]
["bitfinex","SOLUSD",1644822143407,40.10130267,94.387,94.319,5.299]
["bitfinex","SOLUSD",1644822143609,40.10130267,94.387,94.319,2.86429275]
["bitfinex","SOLUSD",1644822143808,40.10130267,94.387,94.32,7.99282355]
["bitfinex","SOLUSD",1644822144010,15.9051,94.41,94.32,2.94382355]
["bitfinex","SOLUSD",1644822144214,15.28,94.42,94.321,7.99182355]
["bitfinex","SOLUSD",1644822144611,15.28,94.42,94.322,2.94382355]
["bitfinex","SOLUSD",1644822144809,15.28,94.42,94.323,5.298]
["bitfinex","SOLUSD",1644822145010,40.3380298,94.419,94.326,64.32]
["bitfinex","SOLUSD",1644822145213,40.3380298,94.419,94.327,5.298]
["bitfinex","SOLUSD",1644822145412,40.3380298,94.419,94.327,7.99182355]
["bitfinex","SOLUSD",1644822145609,40.3380298,94.419,94.328,0.25]
["bitfinex","SOLUSD",1644822145811,40.3380298,94.419,94.329,5.298]
["bitfinex","SOLUSD",1644822146010,40.3380298,94.419,94.33,15.9009]
["bitfinex","SOLUSD",1644822146209,40.3380298,94.419,94.33,18.84472355]
["bitfinex","SOLUSD",1644822146409,40.3380298,94.419,94.33,18.59472355]
["bitfinex","SOLUSD",1644822146609,40.3380298,94.419,94.331,2.94382355]
["bitfinex","SOLUSD",1644822147009,40.3380298,94.419,94.333,34.66461334]
["bitfinex","SOLUSD",1644822147213,5.297,94.418,94.333,34.66461334]
["bitfinex","SOLUSD",1644822147410,40.3380298,94.419,94.334,2.69382355]
["bitfinex","SOLUSD",1644822147610,40.3380298,94.419,94.334,2.94382355]
["bitfinex","SOLUSD",1644822148013,40.3380298,94.419,94.335,2.69382355]
["bitfinex","SOLUSD",1644822148211,5.297,94.418,94.335,2.69382355]
["bitfinex","SOLUSD",1644822148412,5.297,94.418,94.336,0.25]
["bitfinex","SOLUSD",1644822148613,40.3380298,94.419,94.335,2.69382355]
["bitfinex","SOLUSD",1644822148814,40.3380298,94.419,94.337,2.69382355]
["bitfinex","SOLUSD",1644822149013,112.597,94.418,94.337,2.69382355]
["bitfinex","SOLUSD",1644822149214,112.597,94.418,94.332,0.1704692]
["bitfinex","SOLUSD",1644822149615,107.3,94.416,94.332,0.1704692]
["bitfinex","SOLUSD",1644822149814,5.298,94.415,94.332,0.1704692]
["bitfinex","SOLUSD",1644822150013,107.3,94.414,94.332,0.1704692]
["bitfinex","SOLUSD",1644822150213,107.3,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822150420,107.3,94.379,94.332,0.1704692]
["bitfinex","SOLUSD",1644822150614,15.28,94.37,94.332,0.1704692]
["bitfinex","SOLUSD",1644822151214,34.91000387,94.369,94.332,0.1704692]
["bitfinex","SOLUSD",1644822151413,40.20900387,94.369,94.332,0.1704692]
["bitfinex","SOLUSD",1644822152815,34.91000387,94.369,94.332,0.1704692]
["bitfinex","SOLUSD",1644822153614,112.599,94.368,94.332,0.1704692]
["bitfinex","SOLUSD",1644822154015,5.299,94.368,94.332,0.1704692]
["bitfinex","SOLUSD",1644822154915,34.91000387,94.369,94.332,0.1704692]
["bitfinex","SOLUSD",1644822157017,53.0278,94.41,94.332,0.1704692]
["bitfinex","SOLUSD",1644822157018,5.299,94.392,94.332,0.1704692]
["bitfinex","SOLUSD",1644822157217,5.298,94.417,94.333,2.69382355]
["bitfinex","SOLUSD",1644822157516,47.8431,94.426,94.333,12.79782355]
["bitfinex","SOLUSD",1644822157716,47.8431,94.426,94.333,12.77382355]
["bitfinex","SOLUSD",1644822157920,42.48916458,94.417,94.334,42.05702154]
["bitfinex","SOLUSD",1644822158515,42.48916458,94.417,94.335,2.69382355]
["bitfinex","SOLUSD",1644822158716,42.48916458,94.417,94.336,5.297]
["bitfinex","SOLUSD",1644822158917,107.3,94.416,94.336,5.297]
["bitfinex","SOLUSD",1644822159220,42.48916458,94.417,94.333,0.024]
["bitfinex","SOLUSD",1644822159221,107.3,94.409,94.333,0.024]
["bitfinex","SOLUSD",1644822159417,107.3,94.409,94.332,0.1704692]
["bitfinex","SOLUSD",1644822159817,5.298,94.408,94.332,0.1704692]
["bitfinex","SOLUSD",1644822160018,107.3,94.406,94.332,0.1704692]
["bitfinex","SOLUSD",1644822160218,5.298,94.405,94.332,0.1704692]
["bitfinex","SOLUSD",1644822160617,107.3,94.406,94.332,0.1704692]
["bitfinex","SOLUSD",1644822160820,5.298,94.405,94.332,0.1704692]
["bitfinex","SOLUSD",1644822161018,107.3,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822161219,107.3,94.396,94.332,0.1704692]
["bitfinex","SOLUSD",1644822161421,5.298,94.395,94.332,0.1704692]
["bitfinex","SOLUSD",1644822162220,107.3,94.389,94.332,0.1704692]
["bitfinex","SOLUSD",1644822162421,5.298,94.388,94.332,0.1704692]
["bitfinex","SOLUSD",1644822163924,46.835,94.394,94.332,0.1704692]
["bitfinex","SOLUSD",1644822164323,32.75886909,94.397,94.332,0.1704692]
["bitfinex","SOLUSD",1644822164524,32.75886909,94.397,94.335,34.26026179]
["bitfinex","SOLUSD",1644822164727,32.75886909,94.397,94.336,5.298]
["bitfinex","SOLUSD",1644822164926,32.75886909,94.397,94.336,2.69382355]
["bitfinex","SOLUSD",1644822165125,32.75886909,94.397,94.337,2.94382355]
["bitfinex","SOLUSD",1644822165325,32.75886909,94.397,94.337,2.69382355]
["bitfinex","SOLUSD",1644822165526,32.75886909,94.397,94.335,34.26026179]
["bitfinex","SOLUSD",1644822165527,32.75886909,94.397,94.338,2.69382355]
["bitfinex","SOLUSD",1644822166125,32.75886909,94.397,94.335,34.26026179]
["bitfinex","SOLUSD",1644822167225,32.75886909,94.397,94.336,5.298]
["bitfinex","SOLUSD",1644822167427,15.9035,94.42,94.336,5.298]
["bitfinex","SOLUSD",1644822167933,5.298,94.428,94.337,2.69382355]
["bitfinex","SOLUSD",1644822168128,31.18,94.44,94.337,2.96782355]
["bitfinex","SOLUSD",1644822168327,45.25300792,94.439,94.338,0.024]
["bitfinex","SOLUSD",1644822168531,5.297,94.438,94.338,2.71782355]
["bitfinex","SOLUSD",1644822168727,5.297,94.438,94.339,0.024]
["bitfinex","SOLUSD",1644822168929,107.3,94.436,94.339,0.024]
["bitfinex","SOLUSD",1644822169132,107.3,94.429,94.339,0.024]
["bitfinex","SOLUSD",1644822169328,107.3,94.427,94.34,0.024]
["bitfinex","SOLUSD",1644822169565,5.297,94.426,94.34,0.024]
["bitfinex","SOLUSD",1644822169828,5.297,94.426,94.336,0.024]
["bitfinex","SOLUSD",1644822170228,107.3,94.419,94.336,0.024]
["bitfinex","SOLUSD",1644822170427,107.3,94.417,94.333,0.024]
["bitfinex","SOLUSD",1644822170629,5.298,94.416,94.332,0.1704692]
["bitfinex","SOLUSD",1644822170829,107.3,94.417,94.332,0.1704692]
["bitfinex","SOLUSD",1644822171136,107.3,94.415,94.332,0.1704692]
["bitfinex","SOLUSD",1644822172931,5.298,94.414,94.332,0.1704692]
["bitfinex","SOLUSD",1644822173939,5.298,94.415,94.333,2.69382355]
["bitfinex","SOLUSD",1644822174132,29.99502575,94.416,94.335,107.3]
["bitfinex","SOLUSD",1644822174333,29.99502575,94.416,94.334,71.04766631]
["bitfinex","SOLUSD",1644822174533,29.99502575,94.416,94.336,2.69382355]
["bitfinex","SOLUSD",1644822174734,29.99502575,94.416,94.337,5.297]
["bitfinex","SOLUSD",1644822174933,29.99502575,94.416,94.34,15.899]
["bitfinex","SOLUSD",1644822175333,29.99502575,94.416,94.341,8.24082355]
["bitfinex","SOLUSD",1644822175735,29.99502575,94.416,94.342,2.69382355]
["bitfinex","SOLUSD",1644822175934,29.99502575,94.416,94.343,5.297]
["bitfinex","SOLUSD",1644822176337,29.99502575,94.416,94.344,7.49305536]
["bitfinex","SOLUSD",1644822176735,29.99502575,94.416,94.341,0.25]
["bitfinex","SOLUSD",1644822176736,29.99502575,94.416,94.345,12.79005536]
["bitfinex","SOLUSD",1644822176937,29.99502575,94.416,94.346,4.79923181]
["bitfinex","SOLUSD",1644822177135,29.99502575,94.416,94.346,7.49305536]
["bitfinex","SOLUSD",1644822177334,29.99502575,94.416,94.347,7.99082355]
["bitfinex","SOLUSD",1644822177534,29.99502575,94.416,94.347,2.69382355]
["bitfinex","SOLUSD",1644822177734,29.99502575,94.416,94.341,0.25]
["bitfinex","SOLUSD",1644822177735,29.99502575,94.416,94.348,7.99082355]
["bitfinex","SOLUSD",1644822177938,29.99502575,94.416,94.349,42.01889513]
["bitfinex","SOLUSD",1644822178236,29.99502575,94.416,94.349,44.71271868]
["bitfinex","SOLUSD",1644822178436,29.99502575,94.416,94.35,2.69382355]
["bitfinex","SOLUSD",1644822178838,29.99502575,94.416,94.351,5.297]
["bitfinex","SOLUSD",1644822179237,29.99502575,94.416,94.351,7.99082355]
["bitfinex","SOLUSD",1644822179440,29.99502575,94.416,94.351,2.69382355]
["bitfinex","SOLUSD",1644822179640,29.99502575,94.416,94.35,5.297]
["bitfinex","SOLUSD",1644822179838,29.99502575,94.416,94.349,42.01889513]
["bitfinex","SOLUSD",1644822180341,5.297,94.439,94.35,18.59132355]
["bitfinex","SOLUSD",1644822180538,15.9003,94.44,94.351,117.64722795]
["bitfinex","SOLUSD",1644822180740,5.296,94.448,94.351,120.3410515]
["bitfinex","SOLUSD",1644822180939,47.0331,94.449,94.351,120.3410515]
["bitfinex","SOLUSD",1644822180940,47.0331,94.449,94.357,107.3]
["bitfinex","SOLUSD",1644822181141,47.0331,94.449,94.359,107.3]
["bitfinex","SOLUSD",1644822181344,47.0331,94.449,94.361,107.3]
["bitfinex","SOLUSD",1644822181540,37.68606494,94.454,94.362,4.80122795]
["bitfinex","SOLUSD",1644822181740,37.68606494,94.454,94.365,107.3]
["bitfinex","SOLUSD",1644822181943,37.68606494,94.454,94.367,107.3]
["bitfinex","SOLUSD",1644822182239,5.296,94.453,94.368,4.80122795]
["bitfinex","SOLUSD",1644822182441,5.296,94.453,94.368,115.0450515]
["bitfinex","SOLUSD",1644822182640,46.6133,94.473,94.371,107.3]
["bitfinex","SOLUSD",1644822182840,46.6133,94.473,94.372,4.80122795]
["bitfinex","SOLUSD",1644822183039,46.6133,94.473,94.373,107.3]
["bitfinex","SOLUSD",1644822183241,15.8936,94.48,94.374,4.80122795]
["bitfinex","SOLUSD",1644822183441,15.8936,94.48,94.374,5.05122795]
["bitfinex","SOLUSD",1644822183640,153.78820998,94.479,94.375,4.80122795]
["bitfinex","SOLUSD",1644822183843,159.08320998,94.479,94.375,7.4950515]
["bitfinex","SOLUSD",1644822184041,46.48820998,94.479,94.376,8.23882355]
["bitfinex","SOLUSD",1644822184241,24.1601,94.478,94.376,2.94382355]
["bitfinex","SOLUSD",1644822184446,24.1601,94.478,94.377,7.98882355]
["bitfinex","SOLUSD",1644822184664,5.295,94.477,94.378,107.55]
["bitfinex","SOLUSD",1644822184864,5.295,94.477,94.381,107.3]
["bitfinex","SOLUSD",1644822185163,46.48820998,94.479,94.387,107.3]
["bitfinex","SOLUSD",1644822185364,46.48820998,94.479,94.388,5.293]
["bitfinex","SOLUSD",1644822185566,46.48820998,94.479,94.388,112.843]
["bitfinex","SOLUSD",1644822185764,46.48820998,94.479,94.388,8.23682355]
["bitfinex","SOLUSD",1644822185963,107.3,94.478,94.389,2.69382355]
["bitfinex","SOLUSD",1644822186163,107.3,94.478,94.39,21.4333]
["bitfinex","SOLUSD",1644822186367,5.293,94.477,94.39,16.1403]
["bitfinex","SOLUSD",1644822186765,5.293,94.477,94.39,0.25]
["bitfinex","SOLUSD",1644822187564,107.3,94.475,94.381,0.25]
["bitfinex","SOLUSD",1644822187765,107.3,94.475,94.38,46.65016068]
["bitfinex","SOLUSD",1644822188064,107.3,94.469,94.37,15.8935]
["bitfinex","SOLUSD",1644822188267,5.295,94.468,94.367,5.293]
["bitfinex","SOLUSD",1644822188465,5.295,94.468,94.351,24.3226]
["bitfinex","SOLUSD",1644822188466,107.3,94.459,94.332,0.1704692]
["bitfinex","SOLUSD",1644822188869,107.3,94.457,94.332,0.1704692]
["bitfinex","SOLUSD",1644822189066,107.3,94.449,94.332,0.1704692]
["bitfinex","SOLUSD",1644822189268,5.297,94.448,94.332,0.1704692]
["bitfinex","SOLUSD",1644822189568,107.3,94.447,94.332,0.1704692]
["bitfinex","SOLUSD",1644822189767,5.297,94.446,94.332,0.1704692]
["bitfinex","SOLUSD",1644822189967,107.3,94.429,94.332,0.1704692]
["bitfinex","SOLUSD",1644822190167,107.3,94.426,94.332,0.1704692]
["bitfinex","SOLUSD",1644822190667,5.297,94.425,94.332,0.1704692]
["bitfinex","SOLUSD",1644822192073,38.97980027,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822192473,5.298,94.398,94.332,0.1704692]
["bitfinex","SOLUSD",1644822192672,38.97980027,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822192872,5.298,94.398,94.332,0.1704692]
["bitfinex","SOLUSD",1644822193274,38.97980027,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822193676,5.298,94.398,94.332,0.1704692]
["bitfinex","SOLUSD",1644822195480,5.298,94.398,94.333,40.61924298]
["bitfinex","SOLUSD",1644822195680,38.97980027,94.399,94.332,2.86429275]
["bitfinex","SOLUSD",1644822195883,5.298,94.397,94.332,0.1704692]
["bitfinex","SOLUSD",1644822196084,5.298,94.398,94.332,0.1704692]
["bitfinex","SOLUSD",1644822196484,5.298,94.398,94.333,2.69382355]
["bitfinex","SOLUSD",1644822196684,5.298,94.398,94.332,0.1704692]
["bitfinex","SOLUSD",1644822197285,38.97980027,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822197484,38.97980027,94.399,94.332,2.86429275]
["bitfinex","SOLUSD",1644822197782,107.3,94.398,94.332,0.1704692]
["bitfinex","SOLUSD",1644822197985,107.3,94.389,94.332,0.1704692]
["bitfinex","SOLUSD",1644822198283,5.298,94.388,94.332,0.1704692]
["bitfinex","SOLUSD",1644822198884,15.28,94.39,94.332,0.1704692]
["bitfinex","SOLUSD",1644822199285,38.97980027,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822199286,5.298,94.389,94.332,0.1704692]
["bitfinex","SOLUSD",1644822199486,38.97980027,94.399,94.332,0.1704692]
["bitfinex","SOLUSD",1644822200185,5.298,94.423,94.332,0.1704692]
["bitfinex","SOLUSD",1644822200384,15.28,94.43,94.334,107.3]
["bitfinex","SOLUSD",1644822200584,5.297,94.443,94.336,64.32]
["bitfinex","SOLUSD",1644822200784,5.297,94.425,94.337,5.297]
["bitfinex","SOLUSD",1644822200986,5.297,94.425,94.335,2.69382355]
["bitfinex","SOLUSD",1644822201286,43.39902368,94.424,94.336,39.37964112]
["bitfinex","SOLUSD",1644822201484,5.297,94.423,94.336,39.37964112]
["bitfinex","SOLUSD",1644822201685,43.39902368,94.424,94.337,7.99082355]
["bitfinex","SOLUSD",1644822201887,5.297,94.422,94.337,2.69382355]
["bitfinex","SOLUSD",1644822202085,5.297,94.423,94.34,15.899]
["bitfinex","SOLUSD",1644822202283,5.297,94.423,94.341,5.297]
["bitfinex","SOLUSD",1644822203987,5.297,94.423,94.342,2.69382355]
["bitfinex","SOLUSD",1644822206589,43.39902368,94.424,94.343,5.297]
["bitfinex","SOLUSD",1644822206996,43.39902368,94.424,94.351,107.3]
["bitfinex","SOLUSD",1644822207190,5.297,94.449,94.357,107.3]
["bitfinex","SOLUSD",1644822207392,39.7973,94.46,94.357,107.3]
["bitfinex","SOLUSD",1644822207393,112.596,94.459,94.357,107.3]
["bitfinex","SOLUSD",1644822207590,5.296,94.459,94.358,115.53982355]
["bitfinex","SOLUSD",1644822207790,5.296,94.459,94.358,110.24382355]
["bitfinex","SOLUSD",1644822207993,5.296,94.459,94.366,171.62]
["bitfinex","SOLUSD",1644822208190,46.45368307,94.458,94.368,107.3]
["bitfinex","SOLUSD",1644822208392,5.295,94.479,94.374,107.3]
["bitfinex","SOLUSD",1644822208591,5.295,94.479,94.384,107.3]
["bitfinex","SOLUSD",1644822208792,48.2315,94.488,94.394,107.3]
["bitfinex","SOLUSD",1644822208992,15.8899,94.5,94.41,15.8876]
["bitfinex","SOLUSD",1644822209190,15.8899,94.5,94.411,0.25]
["bitfinex","SOLUSD",1644822209596,15.8899,94.5,94.412,2.69382355]
["bitfinex","SOLUSD",1644822209790,15.8899,94.5,94.414,39.60386913]
["bitfinex","SOLUSD",1644822209992,15.8899,94.5,94.415,5.293]
["bitfinex","SOLUSD",1644822210193,15.8899,94.5,94.415,7.98682355]
["bitfinex","SOLUSD",1644822210993,15.8899,94.5,94.416,2.69382355]
["bitfinex","SOLUSD",1644822211196,15.8899,94.5,94.417,5.293]
["bitfinex","SOLUSD",1644822211396,5.293,94.499,94.416,2.69382355]
["bitfinex","SOLUSD",1644822211595,5.293,94.503,94.418,2.69382355]
["bitfinex","SOLUSD",1644822211797,5.293,94.503,94.421,107.3]
["bitfinex","SOLUSD",1644822211996,70.48672423,94.504,94.422,5.293]
["bitfinex","SOLUSD",1644822212198,70.48672423,94.504,94.423,107.3]
["bitfinex","SOLUSD",1644822212396,70.48672423,94.504,94.424,5.293]
["bitfinex","SOLUSD",1644822212597,70.48672423,94.504,94.425,107.3]
["bitfinex","SOLUSD",1644822212799,45.67462423,94.504,94.43,15.8837]
["bitfinex","SOLUSD",1644822212998,45.67462423,94.504,94.431,44.27553679]
["bitfinex","SOLUSD",1644822213198,5.292,94.503,94.431,44.27553679]
["bitfinex","SOLUSD",1644822218319,5.292,94.503,94.432,107.3]
["bitfinex","SOLUSD",1644822219620,5.292,94.503,94.433,2.69382355]
["bitfinex","SOLUSD",1644822219824,23.7966,94.519,94.433,2.69382355]
["bitfinex","SOLUSD",1644822220020,23.7966,94.519,94.434,107.3]
["bitfinex","SOLUSD",1644822220222,24.6082,94.521,94.434,112.842]
["bitfinex","SOLUSD",1644822220421,24.6082,94.521,94.435,2.69382355]
["bitfinex","SOLUSD",1644822220624,46.57035033,94.52,94.437,107.3]
["bitfinex","SOLUSD",1644822221023,46.57035033,94.52,94.438,0.25]
["bitfinex","SOLUSD",1644822221223,46.57035033,94.52,94.439,5.292]
["bitfinex","SOLUSD",1644822221424,46.57035033,94.52,94.44,123.1809]
["bitfinex","SOLUSD",1644822221624,46.57035033,94.52,94.441,5.292]
["bitfinex","SOLUSD",1644822221824,24.6082,94.521,94.441,5.292]
["bitfinex","SOLUSD",1644822222023,24.6082,94.521,94.442,107.3]
["bitfinex","SOLUSD",1644822222226,15.8825,94.54,94.445,64.32]
["bitfinex","SOLUSD",1644822222429,5.291,94.547,94.446,176.911]
["bitfinex","SOLUSD",1644822222624,24.2286,94.554,94.446,179.60482355]
["bitfinex","SOLUSD",1644822222829,41.52364315,94.542,94.448,107.3]
["bitfinex","SOLUSD",1644822223026,41.52364315,94.542,94.449,5.291]
["bitfinex","SOLUSD",1644822223225,24.2286,94.554,94.458,107.3]
["bitfinex","SOLUSD",1644822223623,24.2286,94.554,94.45,17.97382355]
["bitfinex","SOLUSD",1644822223624,24.2286,94.554,94.469,64.32]
["bitfinex","SOLUSD",1644822223825,24.2286,94.554,94.476,171.62]
["bitfinex","SOLUSD",1644822224024,24.2286,94.554,94.477,5.29]
["bitfinex","SOLUSD",1644822224228,29.4547,94.567,94.479,64.32]
["bitfinex","SOLUSD",1644822224423,29.4547,94.567,94.48,112.589]
["bitfinex","SOLUSD",1644822224626,29.4547,94.567,94.481,0.25]
["bitfinex","SOLUSD",1644822224824,24.1647,94.567,94.482,5.289]
["bitfinex","SOLUSD",1644822225027,24.1647,94.567,94.482,7.98282355]
["bitfinex","SOLUSD",1644822225226,48.61471518,94.566,94.483,2.94382355]
["bitfinex","SOLUSD",1644822225425,48.61471518,94.566,94.484,5.289]
["bitfinex","SOLUSD",1644822225625,48.61471518,94.566,94.485,0.25]
["bitfinex","SOLUSD",1644822226031,48.61471518,94.566,94.484,2.69382355]
["bitfinex","SOLUSD",1644822226232,48.61471518,94.566,94.478,40.67367418]
["bitfinex","SOLUSD",1644822226233,112.589,94.565,94.478,40.67367418]
["bitfinex","SOLUSD",1644822226436,112.589,94.565,94.479,0.25]
["bitfinex","SOLUSD",1644822228245,15.8793,94.56,94.462,5.289]
["bitfinex","SOLUSD",1644822228444,112.59,94.559,94.462,5.289]
["bitfinex","SOLUSD",1644822228646,115.28382355,94.559,94.462,5.289]
["bitfinex","SOLUSD",1644822228843,2.69382355,94.558,94.462,5.289]
["bitfinex","SOLUSD",1644822229044,112.59,94.557,94.462,5.289]
["bitfinex","SOLUSD",1644822229243,112.59,94.557,94.463,46.73052701]
["bitfinex","SOLUSD",1644822229844,112.59,94.557,94.449,5.29]
["bitfinex","SOLUSD",1644822230045,107.3,94.549,94.449,5.29]
["bitfinex","SOLUSD",1644822230249,5.291,94.548,94.448,107.3]
["bitfinex","SOLUSD",1644822230447,22.933,94.547,94.445,2.69382355]
["bitfinex","SOLUSD",1644822230646,25.62682355,94.547,94.437,107.3]
["bitfinex","SOLUSD",1644822230847,26.63331849,94.545,94.439,107.3]
["bitfinex","SOLUSD",1644822231047,26.63331849,94.545,94.438,42.67487234]
["bitfinex","SOLUSD",1644822231048,5.291,94.544,94.438,42.67487234]
["bitfinex","SOLUSD",1644822231249,15.885,94.53,94.436,23.1905]
["bitfinex","SOLUSD",1644822231449,29.5447,94.529,94.436,23.1905]
["bitfinex","SOLUSD",1644822231648,15.28,94.52,94.436,23.1905]
["bitfinex","SOLUSD",1644822231850,5.292,94.519,94.436,23.1905]
["bitfinex","SOLUSD",1644822232047,7.98582355,94.528,94.436,23.1905]
["bitfinex","SOLUSD",1644822232248,37.62383041,94.527,94.437,45.76379954]
["bitfinex","SOLUSD",1644822232556,5.292,94.526,94.437,45.76379954]
["bitfinex","SOLUSD",1644822233050,15.8857,94.52,94.437,45.76379954]
["bitfinex","SOLUSD",1644822235753,15.8857,94.52,94.438,107.3]
["bitfinex","SOLUSD",1644822235953,15.8857,94.52,94.439,5.292]
["bitfinex","SOLUSD",1644822236154,22.9239,94.526,94.44,0.25]
["bitfinex","SOLUSD",1644822236351,22.9239,94.526,94.441,5.291]
["bitfinex","SOLUSD",1644822236755,22.9239,94.526,94.441,7.98482355]
["bitfinex","SOLUSD",1644822237072,22.9239,94.526,94.442,109.99382355]
["bitfinex","SOLUSD",1644822237252,22.9239,94.526,94.443,5.291]
["bitfinex","SOLUSD",1644822237453,22.9239,94.526,94.443,7.98482355]
["bitfinex","SOLUSD",1644822237855,22.9239,94.526,94.444,2.69382355]
["bitfinex","SOLUSD",1644822238059,22.9239,94.526,94.445,5.291]
["bitfinex","SOLUSD",1644822238255,22.9239,94.526,94.446,171.62]
["bitfinex","SOLUSD",1644822238455,22.9239,94.526,94.447,5.291]
["bitfinex","SOLUSD",1644822238657,22.9239,94.526,94.448,107.3]
["bitfinex","SOLUSD",1644822238857,22.9239,94.526,94.449,5.291]
["bitfinex","SOLUSD",1644822239257,22.9239,94.526,94.449,7.98482355]
["bitfinex","SOLUSD",1644822239457,22.9239,94.526,94.45,2.69382355]
["bitfinex","SOLUSD",1644822239861,22.9239,94.526,94.451,0.25]
["bitfinex","SOLUSD",1644822240062,22.9239,94.526,94.453,48.18584641]
["bitfinex","SOLUSD",1644822240264,22.9239,94.526,94.456,171.62]
["bitfinex","SOLUSD",1644822240462,5.291,94.559,94.457,5.291]
["bitfinex","SOLUSD",1644822240666,15.8795,94.56,94.458,0.25]
["bitfinex","SOLUSD",1644822240865,5.29,94.559,94.458,171.87]
["bitfinex","SOLUSD",1644822241063,15.8795,94.56,94.461,171.62]
["bitfinex","SOLUSD",1644822241265,15.8795,94.56,94.462,5.29]
["bitfinex","SOLUSD",1644822241466,45.7517,94.569,94.463,171.62]
["bitfinex","SOLUSD",1644822241666,45.7517,94.569,94.465,171.62]
["bitfinex","SOLUSD",1644822241867,45.7517,94.569,94.481,107.3]
["bitfinex","SOLUSD",1644822242067,5.289,94.568,94.481,107.3]
["bitfinex","SOLUSD",1644822242269,40.79983714,94.568,94.483,39.03390228]
["bitfinex","SOLUSD",1644822242467,40.79983714,94.568,94.484,107.3]
["bitfinex","SOLUSD",1644822242669,40.79983714,94.568,94.484,110.24382355]
["bitfinex","SOLUSD",1644822242868,40.79983714,94.568,94.485,2.69382355]
["bitfinex","SOLUSD",1644822243069,5.289,94.567,94.486,171.87]
["bitfinex","SOLUSD",1644822243468,5.289,94.567,94.487,2.69382355]
["bitfinex","SOLUSD",1644822243669,5.289,94.567,94.488,0.25]
["bitfinex","SOLUSD",1644822244069,5.289,94.567,94.489,2.69382355]
["bitfinex","SOLUSD",1644822244270,40.79983714,94.568,94.489,2.69382355]
["bitfinex","SOLUSD",1644822244469,5.289,94.567,94.483,39.03390228]
["bitfinex","SOLUSD",1644822244684,107.3,94.567,94.467,5.289]
["bitfinex","SOLUSD",1644822244881,5.289,94.566,94.467,5.289]
["bitfinex","SOLUSD",1644822245583,2.69382355,94.565,94.467,45.25861792]
["bitfinex","SOLUSD",1644822245783,5.29,94.564,94.467,39.96961792]
["bitfinex","SOLUSD",1644822245981,15.8797,94.56,94.467,39.96961792]
["bitfinex","SOLUSD",1644822246185,5.29,94.559,94.467,39.96961792]
["bitfinex","SOLUSD",1644822246584,5.29,94.566,94.467,39.96961792]
["bitfinex","SOLUSD",1644822247083,107.3,94.549,94.46,23.0304]
["bitfinex","SOLUSD",1644822247287,15.28,94.55,94.435,2.69382355]
["bitfinex","SOLUSD",1644822247483,24.1918,94.548,94.435,2.69382355]
["bitfinex","SOLUSD",1644822247683,5.291,94.547,94.436,5.291]
["bitfinex","SOLUSD",1644822247883,115.28482355,94.547,94.436,5.291]
["bitfinex","SOLUSD",1644822248184,107.3,94.545,94.436,5.291]
["bitfinex","SOLUSD",1644822248387,5.291,94.544,94.429,132.0956]
["bitfinex","SOLUSD",1644822248585,107.3,94.539,94.429,132.0956]
["bitfinex","SOLUSD",1644822248790,15.8863,94.52,94.429,132.0956]
["bitfinex","SOLUSD",1644822248991,53.098,94.519,94.429,132.0956]
["bitfinex","SOLUSD",1644822249286,37.16215317,94.518,94.429,171.96163195]
["bitfinex","SOLUSD",1644822249687,37.16215317,94.518,94.429,132.0956]
["bitfinex","SOLUSD",1644822250388,5.292,94.517,94.429,24.7956]
["bitfinex","SOLUSD",1644822250587,107.3,94.509,94.426,1.46129433]
["bitfinex","SOLUSD",1644822250787,107.3,94.499,94.422,5.291]
["bitfinex","SOLUSD",1644822250991,5.293,94.498,94.422,5.291]
["bitfinex","SOLUSD",1644822251487,15.28,94.5,94.422,5.291]
["bitfinex","SOLUSD",1644822251688,5.293,94.499,94.401,1.46129433]
["bitfinex","SOLUSD",1644822251895,38.0858805,94.498,94.399,1.46129433]
["bitfinex","SOLUSD",1644822252092,5.293,94.497,94.4,0.25]
["bitfinex","SOLUSD",1644822252289,5.293,94.497,94.398,5.293]
["bitfinex","SOLUSD",1644822252487,112.593,94.497,94.395,1.46129433]
["bitfinex","SOLUSD",1644822252692,112.593,94.497,94.389,1.46129433]
["bitfinex","SOLUSD",1644822252889,112.593,94.497,94.387,1.46129433]
["bitfinex","SOLUSD",1644822253090,15.8934,94.48,94.388,5.293]
["bitfinex","SOLUSD",1644822253290,89.59484927,94.479,94.388,48.4528647]
["bitfinex","SOLUSD",1644822253491,89.59484927,94.479,94.389,5.293]
["bitfinex","SOLUSD",1644822253888,84.30184927,94.479,94.391,107.3]
["bitfinex","SOLUSD",1644822254088,84.30184927,94.479,94.396,64.32]
["bitfinex","SOLUSD",1644822254493,5.293,94.478,94.396,64.32]
["bitfinex","SOLUSD",1644822254694,5.293,94.478,94.398,107.3]
["bitfinex","SOLUSD",1644822254891,5.293,94.478,94.397,8.23682355]
["bitfinex","SOLUSD",1644822254892,84.30184927,94.479,94.397,2.94382355]
["bitfinex","SOLUSD",1644822255495,84.30184927,94.479,94.397,110.24382355]
["bitfinex","SOLUSD",1644822255693,84.30184927,94.479,94.397,0.25]
["bitfinex","SOLUSD",1644822255894,84.30184927,94.479,94.398,5.293]
["bitfinex","SOLUSD",1644822256096,84.30184927,94.479,94.399,0.25]
["bitfinex","SOLUSD",1644822256294,84.30184927,94.479,94.4,5.293]
["bitfinex","SOLUSD",1644822256698,84.30184927,94.479,94.401,0.25]
["bitfinex","SOLUSD",1644822256897,5.293,94.478,94.401,2.94382355]
["bitfinex","SOLUSD",1644822257101,84.30184927,94.479,94.403,44.67960588]
["bitfinex","SOLUSD",1644822257295,84.30184927,94.479,94.404,5.293]
["bitfinex","SOLUSD",1644822257497,84.30184927,94.479,94.403,44.67960588]
["bitfinex","SOLUSD",1644822258096,5.293,94.478,94.403,44.67960588]
["bitfinex","SOLUSD",1644822259196,84.30184927,94.479,94.403,44.67960588]
["bitfinex","SOLUSD",1644822259599,84.30184927,94.479,94.393,1.46129433]
["bitfinex","SOLUSD",1644822259797,5.293,94.478,94.391,107.3]
["bitfinex","SOLUSD",1644822259996,36.86094927,94.479,94.405,107.3]
["bitfinex","SOLUSD",1644822260198,36.86094927,94.479,94.411,107.3]
["bitfinex","SOLUSD",1644822260595,36.86094927,94.479,94.406,2.94382355]
["bitfinex","SOLUSD",1644822260596,36.86094927,94.479,94.412,47.70425184]
["bitfinex","SOLUSD",1644822260796,36.86094927,94.479,94.412,2.69382355]
["bitfinex","SOLUSD",1644822260999,36.86094927,94.479,94.413,5.293]
["bitfinex","SOLUSD",1644822261201,5.293,94.478,94.4,2.69382355]
["bitfinex","SOLUSD",1644822261398,36.86094927,94.479,94.401,5.293]
["bitfinex","SOLUSD",1644822261800,36.86094927,94.479,94.402,39.90214008]
["bitfinex","SOLUSD",1644822262100,36.86094927,94.479,94.403,109.99382355]
["bitfinex","SOLUSD",1644822262299,36.86094927,94.479,94.404,5.293]
["bitfinex","SOLUSD",1644822262498,36.86094927,94.479,94.405,107.3]
["bitfinex","SOLUSD",1644822262699,36.86094927,94.479,94.406,0.25]
["bitfinex","SOLUSD",1644822262899,36.86094927,94.479,94.407,107.3]
["bitfinex","SOLUSD",1644822263098,36.86094927,94.479,94.408,0.25]
["bitfinex","SOLUSD",1644822263299,36.86094927,94.479,94.409,5.293]
["bitfinex","SOLUSD",1644822263599,36.86094927,94.479,94.409,115.28682355]
["bitfinex","SOLUSD",1644822263803,36.86094927,94.479,94.41,2.94382355]
["bitfinex","SOLUSD",1644822264200,36.86094927,94.479,94.411,2.69382355]
["bitfinex","SOLUSD",1644822264500,36.86094927,94.479,94.412,5.293]
["bitfinex","SOLUSD",1644822265000,36.86094927,94.479,94.413,2.69382355]
["bitfinex","SOLUSD",1644822267906,5.293,94.498,94.413,2.69382355]
["bitfinex","SOLUSD",1644822268104,48.9405,94.499,94.415,171.62]
["bitfinex","SOLUSD",1644822268306,15.886,94.52,94.421,171.62]
["bitfinex","SOLUSD",1644822268605,22.8432,94.547,94.42,15.28]
["bitfinex","SOLUSD",1644822268606,22.8135,94.534,94.423,171.62]
["bitfinex","SOLUSD",1644822268806,22.8135,94.534,94.431,1.46129433]
["bitfinex","SOLUSD",1644822269108,41.20710763,94.533,94.441,171.62]
["bitfinex","SOLUSD",1644822269505,41.20710763,94.533,94.442,2.69382355]
["bitfinex","SOLUSD",1644822269705,5.291,94.532,94.443,171.62]
["bitfinex","SOLUSD",1644822270106,5.291,94.532,94.444,2.94382355]
["bitfinex","SOLUSD",1644822270506,5.291,94.532,94.445,2.69382355]
["bitfinex","SOLUSD",1644822270706,5.291,94.532,94.446,0.25]
["bitfinex","SOLUSD",1644822271116,5.291,94.532,94.447,2.69382355]
["bitfinex","SOLUSD",1644822271316,5.291,94.532,94.449,107.3]
["bitfinex","SOLUSD",1644822271722,5.291,94.532,94.45,2.69382355]
["bitfinex","SOLUSD",1644822272017,22.8135,94.534,94.451,5.291]
["bitfinex","SOLUSD",1644822272217,24.065,94.539,94.463,107.3]
["bitfinex","SOLUSD",1644822272419,24.065,94.539,94.451,15.60258259]
["bitfinex","SOLUSD",1644822272420,5.291,94.559,94.467,107.3]
["bitfinex","SOLUSD",1644822272616,5.291,94.559,94.468,0.25]
["bitfinex","SOLUSD",1644822273018,5.291,94.559,94.468,2.94382355]
["bitfinex","SOLUSD",1644822273217,68.77036162,94.558,94.47,107.3]
["bitfinex","SOLUSD",1644822273416,5.29,94.557,94.47,107.3]
["bitfinex","SOLUSD",1644822273620,5.29,94.557,94.471,2.69382355]
["bitfinex","SOLUSD",1644822274624,5.29,94.557,94.469,48.29788571]
["bitfinex","SOLUSD",1644822275123,15.8808,94.55,94.469,48.29788571]
["bitfinex","SOLUSD",1644822275325,5.29,94.549,94.469,48.29788571]
["bitfinex","SOLUSD",1644822275523,15.8808,94.55,94.469,48.29788571]
["bitfinex","SOLUSD",1644822277528,68.77036162,94.558,94.47,2.69382355]
["bitfinex","SOLUSD",1644822277727,5.29,94.557,94.47,2.69382355]
["bitfinex","SOLUSD",1644822278743,5.29,94.557,94.477,107.3]
["bitfinex","SOLUSD",1644822278944,24.4696,94.558,94.478,5.29]
["bitfinex","SOLUSD",1644822279146,24.4696,94.558,94.479,107.3]
["bitfinex","SOLUSD",1644822279344,24.4696,94.558,94.48,5.289]
["bitfinex","SOLUSD",1644822279543,24.4696,94.558,94.48,5.539]
["bitfinex","SOLUSD",1644822279749,46.50644809,94.557,94.48,8.23282355]
["bitfinex","SOLUSD",1644822279945,46.50644809,94.557,94.481,2.69382355]
["bitfinex","SOLUSD",1644822280144,46.50644809,94.557,94.481,67.01382355]
["bitfinex","SOLUSD",1644822280343,46.50644809,94.557,94.486,171.62]
["bitfinex","SOLUSD",1644822280545,5.289,94.573,94.487,0.25]
["bitfinex","SOLUSD",1644822280744,24.4684,94.574,94.501,107.3]
["bitfinex","SOLUSD",1644822280944,24.4684,94.574,94.502,5.288]
["bitfinex","SOLUSD",1644822281145,24.4684,94.574,94.503,171.62]
["bitfinex","SOLUSD",1644822281543,24.4684,94.574,94.505,171.62]
["bitfinex","SOLUSD",1644822281945,24.4684,94.574,94.506,2.94382355]
["bitfinex","SOLUSD",1644822282144,24.4684,94.574,94.511,107.3]
["bitfinex","SOLUSD",1644822282342,24.4684,94.574,94.512,5.288]
["bitfinex","SOLUSD",1644822282543,24.4684,94.574,94.513,107.3]
["bitfinex","SOLUSD",1644822282743,24.4684,94.574,94.513,110.24382355]
["bitfinex","SOLUSD",1644822283144,24.4684,94.574,94.514,2.69382355]
["bitfinex","SOLUSD",1644822283550,24.4684,94.574,94.515,0.25]
["bitfinex","SOLUSD",1644822283947,24.4684,94.574,94.516,2.69382355]
["bitfinex","SOLUSD",1644822284148,24.4684,94.574,94.517,0.25]
["bitfinex","SOLUSD",1644822284550,24.4684,94.574,94.518,2.69382355]
["bitfinex","SOLUSD",1644822284951,24.4684,94.574,94.519,0.25]
["bitfinex","SOLUSD",1644822285148,29.9182,94.596,94.52,5.288]
["bitfinex","SOLUSD",1644822285149,24.6292,94.596,94.52,5.288]
["bitfinex","SOLUSD",1644822285350,24.6292,94.596,94.52,7.98182355]
["bitfinex","SOLUSD",1644822285550,38.22530308,94.595,94.521,41.66126627]
["bitfinex","SOLUSD",1644822285948,38.22530308,94.595,94.522,2.66070673]
["bitfinex","SOLUSD",1644822286149,38.22530308,94.595,94.521,38.71744272]
["bitfinex","SOLUSD",1644822286549,145.52530308,94.595,94.518,2.69382355]
["bitfinex","SOLUSD",1644822286749,5.287,94.594,94.498,2.69382355]
["bitfinex","SOLUSD",1644822286948,107.3,94.589,94.482,2.69382355]
["bitfinex","SOLUSD",1644822287150,5.289,94.588,94.482,2.69382355]
["bitfinex","SOLUSD",1644822287549,5.289,94.589,94.483,37.04167615]
["bitfinex","SOLUSD",1644822287748,5.289,94.589,94.484,5.288]
["bitfinex","SOLUSD",1644822287948,5.289,94.589,94.484,7.98182355]
["bitfinex","SOLUSD",1644822288149,5.289,94.589,94.485,2.69382355]
["bitfinex","SOLUSD",1644822288349,5.289,94.589,94.486,69.608]
["bitfinex","SOLUSD",1644822288550,5.289,94.589,94.491,107.3]
["bitfinex","SOLUSD",1644822288750,5.288,94.594,94.492,5.288]
["bitfinex","SOLUSD",1644822288949,5.288,94.594,94.493,107.3]
["bitfinex","SOLUSD",1644822289150,38.22530308,94.595,94.494,0.25]
["bitfinex","SOLUSD",1644822289551,38.22530308,94.595,94.495,107.3]
["bitfinex","SOLUSD",1644822289754,38.22530308,94.595,94.497,107.3]
["bitfinex","SOLUSD",1644822289953,145.52530308,94.595,94.496,64.57]
["bitfinex","SOLUSD",1644822290153,5.288,94.594,94.496,64.57]
["bitfinex","SOLUSD",1644822290854,5.288,94.594,94.497,109.99382355]
["bitfinex","SOLUSD",1644822291153,5.288,94.594,94.496,64.57]
["bitfinex","SOLUSD",1644822291154,5.288,94.594,94.499,107.3]
["bitfinex","SOLUSD",1644822291354,5.288,94.594,94.5,5.288]
["bitfinex","SOLUSD",1644822291555,5.288,94.594,94.5,8.23182355]
["bitfinex","SOLUSD",1644822291754,5.288,94.594,94.501,2.69382355]
["bitfinex","SOLUSD",1644822291955,15.874,94.59,94.502,5.288]
["bitfinex","SOLUSD",1644822292154,15.874,94.59,94.503,107.3]
["bitfinex","SOLUSD",1644822292358,15.874,94.59,94.504,5.288]
["bitfinex","SOLUSD",1644822292658,15.874,94.59,94.505,107.3]
["bitfinex","SOLUSD",1644822292857,15.874,94.59,94.506,5.288]
["bitfinex","SOLUSD",1644822293058,15.874,94.59,94.507,107.3]
["bitfinex","SOLUSD",1644822293258,15.874,94.59,94.508,5.288]
["bitfinex","SOLUSD",1644822293458,5.288,94.589,94.506,2.69382355]
["bitfinex","SOLUSD",1644822296057,5.288,94.589,94.507,0.25]
["bitfinex","SOLUSD",1644822296258,15.874,94.59,94.507,0.25]
["bitfinex","SOLUSD",1644822296460,15.874,94.59,94.506,2.69382355]
["bitfinex","SOLUSD",1644822296660,5.288,94.589,94.506,2.69382355]
["bitfinex","SOLUSD",1644822296863,5.288,94.589,94.49,27.28752355]
["bitfinex","SOLUSD",1644822297084,5.288,94.589,94.491,0.25]
["bitfinex","SOLUSD",1644822297389,5.288,94.589,94.492,2.69382355]
["bitfinex","SOLUSD",1644822297586,5.288,94.589,94.493,0.25]
["bitfinex","SOLUSD",1644822297988,5.288,94.589,94.494,2.69382355]
["bitfinex","SOLUSD",1644822298188,5.288,94.589,94.495,0.25]
["bitfinex","SOLUSD",1644822298588,5.288,94.589,94.496,2.69382355]
["bitfinex","SOLUSD",1644822298988,5.288,94.589,94.497,0.25]
["bitfinex","SOLUSD",1644822299388,5.288,94.589,94.498,2.69382355]
["bitfinex","SOLUSD",1644822299588,5.288,94.589,94.499,0.25]
["bitfinex","SOLUSD",1644822300090,5.288,94.589,94.5,2.69382355]
["bitfinex","SOLUSD",1644822300493,5.288,94.589,94.501,0.25]
["bitfinex","SOLUSD",1644822300688,38.22530308,94.595,94.502,5.288]
["bitfinex","SOLUSD",1644822300890,38.22530308,94.595,94.503,107.3]
["bitfinex","SOLUSD",1644822301089,38.22530308,94.595,94.504,5.288]
["bitfinex","SOLUSD",1644822301289,5.288,94.594,94.503,2.69382355]
["bitfinex","SOLUSD",1644822301490,15.874,94.59,94.504,2.69382355]
["bitfinex","SOLUSD",1644822301689,15.874,94.59,94.505,5.288]
["bitfinex","SOLUSD",1644822302088,5.288,94.589,94.506,2.69382355]
["bitfinex","SOLUSD",1644822302293,5.288,94.589,94.505,5.288]
["bitfinex","SOLUSD",1644822302489,107.3,94.588,94.505,5.288]
["bitfinex","SOLUSD",1644822302691,5.288,94.587,94.505,5.288]
["bitfinex","SOLUSD",1644822302889,5.288,94.587,94.488,2.69382355]
["bitfinex","SOLUSD",1644822303091,5.288,94.587,94.489,0.25]
["bitfinex","SOLUSD",1644822303992,107.3,94.579,94.489,0.25]
["bitfinex","SOLUSD",1644822304193,5.289,94.578,94.489,2.94382355]
["bitfinex","SOLUSD",1644822304392,5.289,94.578,94.489,2.69382355]
["bitfinex","SOLUSD",1644822304591,5.289,94.578,94.49,0.25]
["bitfinex","SOLUSD",1644822304792,30.1836,94.578,94.49,0.25]
["bitfinex","SOLUSD",1644822304991,15.8779,94.57,94.49,0.25]
["bitfinex","SOLUSD",1644822305198,5.289,94.569,94.49,0.25]
["bitfinex","SOLUSD",1644822305394,15.8779,94.57,94.49,0.25]
["bitfinex","SOLUSD",1644822305591,15.8779,94.57,94.481,0.25]
["bitfinex","SOLUSD",1644822305792,5.289,94.569,94.481,0.25]
["bitfinex","SOLUSD",1644822306495,171.3,94.559,94.471,1.46129433]
["bitfinex","SOLUSD",1644822306693,107.3,94.549,94.471,1.46129433]
["bitfinex","SOLUSD",1644822307093,107.3,94.549,94.4,15.28]
["bitfinex","SOLUSD",1644822307094,107.3,94.547,94.439,9.433e-05]
["bitfinex","SOLUSD",1644822307293,55.46049982,94.548,94.417,38.02987762]
["bitfinex","SOLUSD",1644822307294,107.3,94.545,94.417,38.02987762]
["bitfinex","SOLUSD",1644822307492,5.292,94.544,94.417,38.02987762]
["bitfinex","SOLUSD",1644822307698,107.3,94.529,94.417,38.02987762]
["bitfinex","SOLUSD",1644822307894,15.8903,94.5,94.417,38.02987762]
["bitfinex","SOLUSD",1644822308093,31.73473059,94.498,94.417,38.02987762]
["bitfinex","SOLUSD",1644822308294,5.293,94.497,94.417,38.02987762]
["bitfinex","SOLUSD",1644822308494,31.73473059,94.498,94.417,38.02987762]
["bitfinex","SOLUSD",1644822308695,31.73473059,94.498,94.418,5.293]
["bitfinex","SOLUSD",1644822311197,5.293,94.497,94.418,5.293]
["bitfinex","SOLUSD",1644822311396,15.8913,94.49,94.417,38.02987762]
["bitfinex","SOLUSD",1644822311596,5.293,94.489,94.417,38.02987762]
["bitfinex","SOLUSD",1644822311796,5.293,94.489,94.398,47.9826]
["bitfinex","SOLUSD",1644822312802,5.293,94.489,94.399,35.41133425]
["bitfinex","SOLUSD",1644822312999,112.593,94.489,94.399,35.41133425]
["bitfinex","SOLUSD",1644822313198,107.3,94.479,94.399,35.41133425]
["bitfinex","SOLUSD",1644822313400,107.3,94.477,94.37,15.28]
["bitfinex","SOLUSD",1644822313601,29.5133,94.478,94.363,23.9548]
["bitfinex","SOLUSD",1644822313602,107.3,94.475,94.363,23.9308]
["bitfinex","SOLUSD",1644822313801,5.295,94.474,94.364,0.024]
["bitfinex","SOLUSD",1644822313999,107.3,94.459,94.364,0.024]
["bitfinex","SOLUSD",1644822314199,15.8974,94.45,94.364,0.024]
["bitfinex","SOLUSD",1644822314399,5.296,94.449,94.364,43.96163533]
["bitfinex","SOLUSD",1644822315502,15.8974,94.45,94.365,107.3]
["bitfinex","SOLUSD",1644822315700,5.296,94.457,94.367,107.3]
["bitfinex","SOLUSD",1644822315900,57.37131157,94.458,94.375,171.62]
["bitfinex","SOLUSD",1644822315901,22.94,94.458,94.375,171.62]
["bitfinex","SOLUSD",1644822316100,22.94,94.458,94.376,5.295]
["bitfinex","SOLUSD",1644822316304,22.94,94.458,94.377,107.3]
["bitfinex","SOLUSD",1644822316500,22.94,94.458,94.377,107.55]
["bitfinex","SOLUSD",1644822317101,22.94,94.458,94.378,5.295]
["bitfinex","SOLUSD",1644822317300,22.94,94.458,94.379,48.45575679]
["bitfinex","SOLUSD",1644822317501,22.94,94.458,94.38,5.295]
["bitfinex","SOLUSD",1644822317703,22.94,94.458,94.381,0.25]
["bitfinex","SOLUSD",1644822317903,22.94,94.458,94.382,5.295]
["bitfinex","SOLUSD",1644822318400,22.94,94.458,94.38,5.295]
["bitfinex","SOLUSD",1644822318604,5.295,94.457,94.379,48.45575679]
["bitfinex","SOLUSD",1644822320706,5.295,94.457,94.356,64.32]
["bitfinex","SOLUSD",1644822320903,22.94,94.458,94.356,64.32]
["bitfinex","SOLUSD",1644822321105,22.94,94.458,94.364,107.3]
["bitfinex","SOLUSD",1644822321705,22.94,94.458,94.366,107.3]
["bitfinex","SOLUSD",1644822322004,22.94,94.458,94.368,107.3]
["bitfinex","SOLUSD",1644822322409,22.94,94.458,94.37,107.3]
["bitfinex","SOLUSD",1644822322607,22.94,94.458,94.369,5.295]
["bitfinex","SOLUSD",1644822322804,22.94,94.458,94.37,0.024]
["bitfinex","SOLUSD",1644822323006,22.94,94.458,94.368,0.024]
["bitfinex","SOLUSD",1644822323207,22.94,94.458,94.369,111.219]
["bitfinex","SOLUSD",1644822323405,22.94,94.458,94.369,111.195]
["bitfinex","SOLUSD",1644822323605,22.94,94.458,94.37,0.024]
["bitfinex","SOLUSD",1644822323808,22.94,94.458,94.371,5.295]
["bitfinex","SOLUSD",1644822324004,5.295,94.457,94.366,0.024]
["bitfinex","SOLUSD",1644822324205,15.8981,94.45,94.371,0.024]
["bitfinex","SOLUSD",1644822324407,15.8981,94.45,94.366,0.024]
["bitfinex","SOLUSD",1644822326609,5.296,94.449,94.366,0.024]
["bitfinex","SOLUSD",1644822326810,15.8993,94.44,94.365,40.29211332]
["bitfinex","SOLUSD",1644822327014,15.8993,94.44,94.36,5.296]
["bitfinex","SOLUSD",1644822327015,5.296,94.439,94.36,0.024]
["bitfinex","SOLUSD",1644822327211,45.3791,94.438,94.358,0.024]
["bitfinex","SOLUSD",1644822327411,5.296,94.437,94.342,0.024]
["bitfinex","SOLUSD",1644822327611,5.296,94.437,94.334,0.024]
["bitfinex","SOLUSD",1644822327810,105.9,94.436,94.333,0.024]
["bitfinex","SOLUSD",1644822328012,111.196,94.435,94.334,5.296]
["bitfinex","SOLUSD",1644822328215,105.9,94.435,94.335,0.024]
["bitfinex","SOLUSD",1644822328414,105.9,94.435,94.336,5.296]
["bitfinex","SOLUSD",1644822328611,5.296,94.434,94.337,36.36686425]
["bitfinex","SOLUSD",1644822328813,105.9,94.435,94.337,36.36686425]
["bitfinex","SOLUSD",1644822329011,15.9009,94.43,94.338,105.924]
["bitfinex","SOLUSD",1644822329213,15.9009,94.43,94.339,0.024]
["bitfinex","SOLUSD",1644822329613,105.9,94.429,94.339,0.024]
["bitfinex","SOLUSD",1644822329814,105.9,94.427,94.339,0.024]
["bitfinex","SOLUSD",1644822330012,105.9,94.425,94.339,0.024]
["bitfinex","SOLUSD",1644822330216,5.297,94.424,94.339,0.024]
["bitfinex","SOLUSD",1644822330840,5.297,94.425,94.339,0.024]
["bitfinex","SOLUSD",1644822331114,35.31767337,94.419,94.339,0.024]
["bitfinex","SOLUSD",1644822331315,5.297,94.418,94.339,0.024]
["bitfinex","SOLUSD",1644822331515,40.61467337,94.419,94.339,0.024]
["bitfinex","SOLUSD",1644822331717,35.31767337,94.419,94.34,5.297]
["bitfinex","SOLUSD",1644822331916,35.31767337,94.419,94.341,0.024]
["bitfinex","SOLUSD",1644822332215,35.31767337,94.419,94.342,5.297]
["bitfinex","SOLUSD",1644822332416,35.31767337,94.419,94.359,37.67236611]
["bitfinex","SOLUSD",1644822332814,35.31767337,94.419,94.34,0.024]
["bitfinex","SOLUSD",1644822333015,35.31767337,94.419,94.343,0.024]
["bitfinex","SOLUSD",1644822333016,5.297,94.418,94.343,0.024]
["bitfinex","SOLUSD",1644822333215,5.297,94.418,94.34,0.024]
["bitfinex","SOLUSD",1644822333821,35.31767337,94.419,94.341,5.297]
["bitfinex","SOLUSD",1644822334318,35.31767337,94.419,94.342,0.024]
["bitfinex","SOLUSD",1644822334621,5.297,94.418,94.342,0.024]
["bitfinex","SOLUSD",1644822335820,24.4775,94.426,94.346,105.9]
["bitfinex","SOLUSD",1644822336022,24.4775,94.426,94.347,0.024]
["bitfinex","SOLUSD",1644822336221,22.6122,94.438,94.361,105.9]
["bitfinex","SOLUSD",1644822336420,191.01,94.52,94.36,15.28]
["bitfinex","SOLUSD",1644822336421,5.296,94.462,94.369,105.9]
["bitfinex","SOLUSD",1644822336622,47.5979,94.488,94.381,105.9]
["bitfinex","SOLUSD",1644822336820,48.28457887,94.47,94.383,105.9]
["bitfinex","SOLUSD",1644822337021,5.295,94.484,94.389,105.9]
["bitfinex","SOLUSD",1644822337223,47.5979,94.488,94.397,105.9]
["bitfinex","SOLUSD",1644822337420,47.5979,94.488,94.403,105.9]
["bitfinex","SOLUSD",1644822337621,5.293,94.519,94.407,105.9]
["bitfinex","SOLUSD",1644822337821,47.4559,94.518,94.407,105.9]
["bitfinex","SOLUSD",1644822338021,44.95842357,94.5,94.409,105.9]
["bitfinex","SOLUSD",1644822338221,5.293,94.499,94.409,105.9]
["bitfinex","SOLUSD",1644822338423,5.293,94.499,94.411,105.9]
["bitfinex","SOLUSD",1644822338822,44.95842357,94.5,94.412,5.293]
["bitfinex","SOLUSD",1644822339624,23.3559,94.499,94.412,5.293]
["bitfinex","SOLUSD",1644822339830,5.293,94.498,94.412,5.293]
["bitfinex","SOLUSD",1644822340029,5.293,94.498,94.413,0.25]
["bitfinex","SOLUSD",1644822340833,5.293,94.498,94.412,5.293]
["bitfinex","SOLUSD",1644822341035,5.293,94.498,94.413,0.25]
["bitfinex","SOLUSD",1644822341633,5.293,94.498,94.411,105.9]
["bitfinex","SOLUSD",1644822344239,111.193,94.498,94.41,15.28]
["bitfinex","SOLUSD",1644822344439,2.69382355,94.497,94.408,35.50191642]
["bitfinex","SOLUSD",1644822344639,5.293,94.496,94.408,35.50191642]
["bitfinex","SOLUSD",1644822345038,2.69382355,94.495,94.408,35.50191642]
["bitfinex","SOLUSD",1644822345239,5.293,94.494,94.408,35.50191642]
["bitfinex","SOLUSD",1644822346048,15.891,94.49,94.408,35.50191642]
["bitfinex","SOLUSD",1644822346246,5.293,94.489,94.408,35.50191642]
["bitfinex","SOLUSD",1644822346646,5.293,94.489,94.375,22.8885]
["bitfinex","SOLUSD",1644822346647,2.69382355,94.488,94.376,105.924]
["bitfinex","SOLUSD",1644822346846,105.9,94.486,94.38,0.024]
["bitfinex","SOLUSD",1644822347048,15.8927,94.48,94.377,0.024]
["bitfinex","SOLUSD",1644822347248,5.295,94.479,94.377,0.024]
["bitfinex","SOLUSD",1644822347647,25.0016101,94.478,94.38,105.9]
["bitfinex","SOLUSD",1644822347847,5.293,94.477,94.382,105.9]
["bitfinex","SOLUSD",1644822348351,5.293,94.477,94.383,0.024]
["bitfinex","SOLUSD",1644822348549,5.293,94.477,94.383,0.274]
["bitfinex","SOLUSD",1644822348751,5.293,94.477,94.38,0.024]
["bitfinex","SOLUSD",1644822350552,111.193,94.477,94.38,0.024]
["bitfinex","SOLUSD",1644822350954,2.69382355,94.476,94.38,0.024]
["bitfinex","SOLUSD",1644822351150,105.9,94.469,94.376,0.024]
["bitfinex","SOLUSD",1644822351350,5.295,94.468,94.376,0.024]
["bitfinex","SOLUSD",1644822351552,105.9,94.467,94.376,0.024]
["bitfinex","SOLUSD",1644822351751,108.59382355,94.467,94.376,0.024]
["bitfinex","SOLUSD",1644822351952,5.295,94.466,94.366,42.5854521]
["bitfinex","SOLUSD",1644822352152,105.9,94.465,94.367,0.024]
["bitfinex","SOLUSD",1644822352350,105.9,94.462,94.367,0.024]
["bitfinex","SOLUSD",1644822353054,15.8964,94.46,94.367,0.024]
["bitfinex","SOLUSD",1644822353253,15.8964,94.46,94.368,5.295]
["bitfinex","SOLUSD",1644822353454,5.295,94.459,94.369,0.024]
["bitfinex","SOLUSD",1644822353654,5.295,94.459,94.37,5.295]
["bitfinex","SOLUSD",1644822354058,5.295,94.459,94.371,0.274]
["bitfinex","SOLUSD",1644822354257,15.8964,94.46,94.373,105.9]
["bitfinex","SOLUSD",1644822354456,15.8964,94.46,94.374,0.024]
["bitfinex","SOLUSD",1644822354659,15.8964,94.46,94.375,5.295]
["bitfinex","SOLUSD",1644822354857,21.1914,94.46,94.375,5.295]
["bitfinex","SOLUSD",1644822355058,5.295,94.46,94.379,105.9]
["bitfinex","SOLUSD",1644822355257,5.295,94.486,94.391,170.22]
["bitfinex","SOLUSD",1644822355457,23.2662,94.506,94.391,170.22]
["bitfinex","SOLUSD",1644822355458,5.295,94.49,94.393,105.9]
["bitfinex","SOLUSD",1644822355657,5.293,94.504,94.397,105.9]
["bitfinex","SOLUSD",1644822355857,5.293,94.504,94.398,5.293]
["bitfinex","SOLUSD",1644822356057,46.92906023,94.486,94.4,105.9]
["bitfinex","SOLUSD",1644822356458,46.92906023,94.486,94.401,0.25]
["bitfinex","SOLUSD",1644822356660,46.92906023,94.486,94.402,5.293]
["bitfinex","SOLUSD",1644822356860,5.293,94.504,94.402,5.293]
["bitfinex","SOLUSD",1644822357058,15.8897,94.5,94.403,0.25]
["bitfinex","SOLUSD",1644822357259,23.0673,94.486,94.404,5.293]
["bitfinex","SOLUSD",1644822357459,15.8897,94.5,94.404,111.193]
["bitfinex","SOLUSD",1644822357661,51.8048,94.524,94.414,105.9]
["bitfinex","SOLUSD",1644822357859,46.5118,94.524,94.425,105.9]
["bitfinex","SOLUSD",1644822358060,5.292,94.523,94.427,105.9]
["bitfinex","SOLUSD",1644822358259,5.292,94.523,94.428,5.292]
["bitfinex","SOLUSD",1644822358460,46.5118,94.524,94.428,5.292]
["bitfinex","SOLUSD",1644822358664,5.292,94.523,94.426,22.8803]
["bitfinex","SOLUSD",1644822358961,105.9,94.52,94.426,22.8803]
["bitfinex","SOLUSD",1644822359164,5.292,94.519,94.426,22.8803]
["bitfinex","SOLUSD",1644822359960,5.292,94.52,94.426,22.8803]
["bitfinex","SOLUSD",1644822360962,15.8879,94.51,94.426,22.8803]
["bitfinex","SOLUSD",1644822361163,29.716,94.509,94.426,22.8803]
["bitfinex","SOLUSD",1644822361362,24.424,94.509,94.426,22.8803]
["bitfinex","SOLUSD",1644822361766,108.59382355,94.508,94.426,22.8803]
["bitfinex","SOLUSD",1644822361963,105.9,94.508,94.426,22.8803]
["bitfinex","SOLUSD",1644822362263,105.9,94.499,94.41,105.9]
["bitfinex","SOLUSD",1644822362463,5.293,94.498,94.395,22.5044]
["bitfinex","SOLUSD",1644822362662,5.293,94.498,94.373,2.92280452]
["bitfinex","SOLUSD",1644822362663,105.9,94.496,94.401,5.293]
["bitfinex","SOLUSD",1644822362864,105.9,94.489,94.395,0.024]
["bitfinex","SOLUSD",1644822363063,105.9,94.489,94.396,0.024]
["bitfinex","SOLUSD",1644822363262,5.293,94.488,94.375,0.024]
["bitfinex","SOLUSD",1644822363467,5.293,94.488,94.374,22.5044]
["bitfinex","SOLUSD",1644822363468,105.9,94.487,94.397,0.024]
["bitfinex","SOLUSD",1644822363664,154.34972542,94.486,94.375,42.66670773]
["bitfinex","SOLUSD",1644822363876,154.34972542,94.486,94.376,0.024]
["bitfinex","SOLUSD",1644822364165,26.80330825,94.469,94.376,0.024]
["bitfinex","SOLUSD",1644822364367,5.295,94.468,94.376,0.024]
["bitfinex","SOLUSD",1644822365368,111.195,94.468,94.376,0.024]
["bitfinex","SOLUSD",1644822365568,49.35420825,94.469,94.376,0.024]
["bitfinex","SOLUSD",1644822365970,49.35420825,94.469,94.376,105.924]
["bitfinex","SOLUSD",1644822366572,49.35420825,94.469,94.377,0.25]
["bitfinex","SOLUSD",1644822366771,54.64920825,94.469,94.378,0.024]
["bitfinex","SOLUSD",1644822366974,54.64920825,94.469,94.378,105.924]
["bitfinex","SOLUSD",1644822367171,27.8459,94.469,94.381,105.9]
["bitfinex","SOLUSD",1644822367374,22.5509,94.469,94.381,105.9]
["bitfinex","SOLUSD",1644822367577,22.5509,94.469,94.382,5.28465958]
["bitfinex","SOLUSD",1644822367771,22.5509,94.469,94.383,5.01065958]
["bitfinex","SOLUSD",1644822367972,22.5509,94.469,94.385,105.9]
["bitfinex","SOLUSD",1644822368173,43.03616283,94.468,94.386,5.295]
["bitfinex","SOLUSD",1644822368374,43.03616283,94.468,94.387,105.9]
["bitfinex","SOLUSD",1644822368573,43.03616283,94.468,94.388,5.295]
["bitfinex","SOLUSD",1644822369173,22.5509,94.469,94.388,5.295]
["bitfinex","SOLUSD",1644822369373,22.5509,94.469,94.389,0.25]
["bitfinex","SOLUSD",1644822369578,5.293,94.499,94.391,170.22]
["bitfinex","SOLUSD",1644822369774,27.989,94.518,94.393,170.22]
["bitfinex","SOLUSD",1644822370175,38.80822135,94.495,94.395,170.22]
["bitfinex","SOLUSD",1644822370377,38.80822135,94.495,94.397,170.22]
["bitfinex","SOLUSD",1644822370575,38.80822135,94.495,94.401,170.22]
["bitfinex","SOLUSD",1644822370775,38.80822135,94.495,94.402,5.00947642]
["bitfinex","SOLUSD",1644822370976,38.80822135,94.495,94.403,5.293]
["bitfinex","SOLUSD",1644822371178,38.80822135,94.495,94.404,5.25947642]
["bitfinex","SOLUSD",1644822371377,5.293,94.494,94.404,5.00947642]
["bitfinex","SOLUSD",1644822371576,5.293,94.486,94.397,0.024]
["bitfinex","SOLUSD",1644822371877,24.2904,94.485,94.396,0.024]
["bitfinex","SOLUSD",1644822372102,5.293,94.484,94.395,0.024]
["bitfinex","SOLUSD",1644822373081,31.15181232,94.479,94.395,0.024]
["bitfinex","SOLUSD",1644822373281,5.293,94.478,94.395,0.024]
["bitfinex","SOLUSD",1644822373482,5.293,94.478,94.383,0.024]
["bitfinex","SOLUSD",1644822374089,31.1742,94.47,94.377,0.024]
["bitfinex","SOLUSD",1644822374291,111.195,94.469,94.377,0.024]
["bitfinex","SOLUSD",1644822374695,183.08023428,94.469,94.377,0.024]
["bitfinex","SOLUSD",1644822374892,105.9,94.467,94.377,0.024]
["bitfinex","SOLUSD",1644822375097,5.295,94.466,94.377,0.024]
["bitfinex","SOLUSD",1644822375693,15.8991,94.45,94.377,0.024]
["bitfinex","SOLUSD",1644822375897,111.195,94.449,94.376,5.293]
["bitfinex","SOLUSD",1644822376095,105.9,94.449,94.376,5.293]
["bitfinex","SOLUSD",1644822376297,5.295,94.448,94.376,5.293]
["bitfinex","SOLUSD",1644822376595,105.9,94.446,94.376,5.293]
["bitfinex","SOLUSD",1644822376998,15.9009,94.43,94.376,5.293]
["bitfinex","SOLUSD",1644822377200,36.44781232,94.429,94.358,0.024]
["bitfinex","SOLUSD",1644822377398,36.44781232,94.429,94.357,0.0750624]
["bitfinex","SOLUSD",1644822380414,24.8353,94.428,94.357,0.0750624]
["bitfinex","SOLUSD",1644822380615,5.297,94.427,94.357,0.0750624]
["bitfinex","SOLUSD",1644822383017,24.8353,94.428,94.357,0.0750624]
["bitfinex","SOLUSD",1644822383216,24.8353,94.428,94.36,36.31446836]
["bitfinex","SOLUSD",1644822383416,24.8353,94.428,94.361,5.296]
["bitfinex","SOLUSD",1644822383616,24.8353,94.428,94.36,36.31446836]
["bitfinex","SOLUSD",1644822384220,24.8353,94.428,94.361,5.546]
["bitfinex","SOLUSD",1644822384622,24.8353,94.428,94.361,5.296]
["bitfinex","SOLUSD",1644822385623,53.0024,94.46,94.362,105.9]
["bitfinex","SOLUSD",1644822385823,22.7793,94.459,94.362,105.9]
["bitfinex","SOLUSD",1644822386026,22.7793,94.459,94.37,121.18]
["bitfinex","SOLUSD",1644822386223,22.7793,94.459,94.378,105.9]
["bitfinex","SOLUSD",1644822386625,34.9496771,94.458,94.38,105.9]
["bitfinex","SOLUSD",1644822387023,34.9496771,94.458,94.381,0.25]
["bitfinex","SOLUSD",1644822388325,22.7793,94.459,94.381,0.25]
["bitfinex","SOLUSD",1644822388924,5.295,94.464,94.381,0.25]
["bitfinex","SOLUSD",1644822389125,15.8927,94.48,94.381,0.25]
["bitfinex","SOLUSD",1644822389126,5.295,94.479,94.381,0.25]
["bitfinex","SOLUSD",1644822389325,46.47488988,94.478,94.382,0.024]
["bitfinex","SOLUSD",1644822389525,5.293,94.477,94.383,5.293]
["bitfinex","SOLUSD",1644822389725,5.293,94.477,94.384,0.024]
["bitfinex","SOLUSD",1644822390225,5.293,94.477,94.382,5.317]
["bitfinex","SOLUSD",1644822390826,5.293,94.477,94.383,105.9]
["bitfinex","SOLUSD",1644822391024,5.293,94.477,94.384,0.024]
["bitfinex","SOLUSD",1644822391625,5.293,94.477,94.384,0.274]
["bitfinex","SOLUSD",1644822391824,5.293,94.477,94.385,0.024]
["bitfinex","SOLUSD",1644822392025,23.9673,94.479,94.385,0.024]
["bitfinex","SOLUSD",1644822392227,23.9673,94.479,94.394,64.32]
["bitfinex","SOLUSD",1644822392528,23.9673,94.479,94.397,170.22]
["bitfinex","SOLUSD",1644822392726,5.293,94.478,94.398,5.293]
["bitfinex","SOLUSD",1644822393126,5.293,94.512,94.401,170.22]
["bitfinex","SOLUSD",1644822393338,5.293,94.516,94.402,5.02782036]
["bitfinex","SOLUSD",1644822393526,15.8863,94.52,94.403,5.292]
["bitfinex","SOLUSD",1644822393726,5.293,94.519,94.41,105.9]
["bitfinex","SOLUSD",1644822393925,5.293,94.519,94.421,105.9]
["bitfinex","SOLUSD",1644822394128,69.93570156,94.518,94.43,15.28]
["bitfinex","SOLUSD",1644822394327,15.8876,94.51,94.43,15.28]
["bitfinex","SOLUSD",1644822394525,105.9,94.509,94.43,15.28]
["bitfinex","SOLUSD",1644822394727,15.8876,94.51,94.422,34.77689063]
["bitfinex","SOLUSD",1644822394728,5.292,94.508,94.422,34.77689063]
["bitfinex","SOLUSD",1644822394927,5.292,94.509,94.422,34.77689063]
["bitfinex","SOLUSD",1644822395131,111.192,94.509,94.422,34.77689063]
["bitfinex","SOLUSD",1644822395328,5.292,94.509,94.422,34.77689063]
["bitfinex","SOLUSD",1644822395728,15.8876,94.51,94.422,34.77689063]
["bitfinex","SOLUSD",1644822397133,15.8876,94.51,94.425,105.9]
["bitfinex","SOLUSD",1644822397333,5.292,94.517,94.427,170.22]
["bitfinex","SOLUSD",1644822397540,23.6599,94.518,94.431,105.9]
["bitfinex","SOLUSD",1644822397934,23.6599,94.518,94.432,0.25]
["bitfinex","SOLUSD",1644822398534,23.6599,94.518,94.434,64.32]
["bitfinex","SOLUSD",1644822398734,5.292,94.517,94.434,64.32]
["bitfinex","SOLUSD",1644822398934,23.6599,94.518,94.437,109.55160792]
["bitfinex","SOLUSD",1644822399133,23.6599,94.518,94.438,5.542]
["bitfinex","SOLUSD",1644822399737,23.6599,94.518,94.439,105.9]
["bitfinex","SOLUSD",1644822399940,23.6599,94.518,94.44,5.292]
["bitfinex","SOLUSD",1644822400138,23.6599,94.518,94.44,111.442]
["bitfinex","SOLUSD",1644822400636,23.6599,94.518,94.44,5.542]
["bitfinex","SOLUSD",1644822401638,5.292,94.517,94.44,0.25]
["bitfinex","SOLUSD",1644822401837,23.6599,94.518,94.441,5.292]
["bitfinex","SOLUSD",1644822402238,23.6599,94.518,94.44,5.292]
["bitfinex","SOLUSD",1644822402638,23.6599,94.518,94.441,0.25]
["bitfinex","SOLUSD",1644822402837,23.6599,94.518,94.442,5.292]
["bitfinex","SOLUSD",1644822411477,38.48293601,94.517,94.442,5.292]
["bitfinex","SOLUSD",1644822411677,5.292,94.516,94.441,0.25]
["bitfinex","SOLUSD",1644822411876,5.292,94.516,94.437,109.55160792]
["bitfinex","SOLUSD",1644822411877,5.292,94.516,94.438,0.25]
["bitfinex","SOLUSD",1644822412877,5.292,94.516,94.437,109.55160792]
["bitfinex","SOLUSD",1644822412878,5.292,94.516,94.437,45.23160792]
["bitfinex","SOLUSD",1644822413078,5.292,94.516,94.42,15.28]
["bitfinex","SOLUSD",1644822413282,113.88582355,94.516,94.401,22.975]
["bitfinex","SOLUSD",1644822413480,105.9,94.509,94.402,0.024]
["bitfinex","SOLUSD",1644822413778,5.293,94.508,94.402,0.024]
["bitfinex","SOLUSD",1644822413981,105.9,94.507,94.402,0.024]
["bitfinex","SOLUSD",1644822414178,5.293,94.506,94.402,37.89458915]
["bitfinex","SOLUSD",1644822414380,31.47709766,94.489,94.403,0.024]
["bitfinex","SOLUSD",1644822414579,5.293,94.488,94.403,0.024]
["bitfinex","SOLUSD",1644822414779,30.2637,94.488,94.402,37.89458915]
["bitfinex","SOLUSD",1644822416081,24.9707,94.488,94.402,37.89458915]
["bitfinex","SOLUSD",1644822417082,5.293,94.487,94.402,37.89458915]
["bitfinex","SOLUSD",1644822417681,111.193,94.487,94.402,37.89458915]
["bitfinex","SOLUSD",1644822418783,5.293,94.487,94.403,105.9]
["bitfinex","SOLUSD",1644822418983,5.293,94.487,94.411,105.9]
["bitfinex","SOLUSD",1644822419184,24.9707,94.488,94.417,105.9]
["bitfinex","SOLUSD",1644822419384,5.293,94.507,94.417,170.22]
["bitfinex","SOLUSD",1644822419583,68.232,94.55,94.419,105.9]
["bitfinex","SOLUSD",1644822419584,22.6214,94.506,94.419,105.9]
["bitfinex","SOLUSD",1644822419784,22.6214,94.506,94.42,5.293]
["bitfinex","SOLUSD",1644822419985,22.6214,94.506,94.421,105.9]
["bitfinex","SOLUSD",1644822420189,68.63620963,94.506,94.431,46.18239389]
["bitfinex","SOLUSD",1644822420388,68.63620963,94.506,94.432,5.292]
["bitfinex","SOLUSD",1644822420589,68.63620963,94.506,94.433,0.25]
["bitfinex","SOLUSD",1644822421289,22.6214,94.506,94.438,105.9]
["bitfinex","SOLUSD",1644822421692,5.292,94.532,94.444,105.9]
["bitfinex","SOLUSD",1644822421890,23.0118,94.531,94.448,105.9]
["bitfinex","SOLUSD",1644822422292,44.84820954,94.53,94.45,105.9]
["bitfinex","SOLUSD",1644822422690,23.0118,94.531,94.45,105.9]
["bitfinex","SOLUSD",1644822422891,23.0118,94.531,94.45,121.18]
["bitfinex","SOLUSD",1644822423892,30.0878,94.549,94.453,64.32]
["bitfinex","SOLUSD",1644822424191,30.0878,94.549,94.459,64.32]
["bitfinex","SOLUSD",1644822424192,24.7968,94.549,94.459,64.32]
["bitfinex","SOLUSD",1644822424391,22.5505,94.565,94.473,105.9]
["bitfinex","SOLUSD",1644822424591,5.29,94.582,94.483,105.9]
["bitfinex","SOLUSD",1644822424792,22.8635,94.604,94.495,105.9]
["bitfinex","SOLUSD",1644822424992,39.42541942,94.602,94.499,105.9]
["bitfinex","SOLUSD",1644822425193,5.288,94.601,94.499,105.9]
["bitfinex","SOLUSD",1644822425393,5.288,94.601,94.5,0.25]
["bitfinex","SOLUSD",1644822426402,5.288,94.601,94.498,40.44167078]
["bitfinex","SOLUSD",1644822426403,111.188,94.601,94.498,40.44167078]
["bitfinex","SOLUSD",1644822426603,2.69382355,94.6,94.498,40.44167078]
["bitfinex","SOLUSD",1644822426806,5.288,94.599,94.498,40.44167078]
["bitfinex","SOLUSD",1644822427204,2.69382355,94.598,94.498,40.44167078]
["bitfinex","SOLUSD",1644822427404,5.288,94.597,94.498,40.44167078]
["bitfinex","SOLUSD",1644822427805,105.9,94.579,94.47,31.1571]
["bitfinex","SOLUSD",1644822428010,5.289,94.578,94.47,31.1571]
["bitfinex","SOLUSD",1644822428204,105.9,94.577,94.47,31.1571]
["bitfinex","SOLUSD",1644822428407,5.289,94.576,94.47,31.1571]
["bitfinex","SOLUSD",1644822428608,7.98282355,94.576,94.47,31.1571]
["bitfinex","SOLUSD",1644822428807,30.53461425,94.575,94.471,38.45852452]
["bitfinex","SOLUSD",1644822429011,5.289,94.574,94.471,38.45852452]
["bitfinex","SOLUSD",1644822429206,29.9166,94.574,94.471,38.45852452]
["bitfinex","SOLUSD",1644822430006,15.8779,94.57,94.471,38.45852452]
["bitfinex","SOLUSD",1644822430206,5.289,94.569,94.471,38.45852452]
["bitfinex","SOLUSD",1644822431507,5.289,94.569,94.472,105.9]
["bitfinex","SOLUSD",1644822433024,5.289,94.569,94.471,38.45852452]
["bitfinex","SOLUSD",1644822433226,15.8779,94.57,94.472,5.289]
["bitfinex","SOLUSD",1644822434627,5.289,94.569,94.472,5.289]
["bitfinex","SOLUSD",1644822436026,5.289,94.569,94.471,38.45852452]
["bitfinex","SOLUSD",1644822438228,5.289,94.569,94.472,67.01382355]
["bitfinex","SOLUSD",1644822438429,24.6276,94.574,94.48,15.8747]
["bitfinex","SOLUSD",1644822438627,24.6276,94.574,94.481,0.25]
["bitfinex","SOLUSD",1644822438829,24.6276,94.574,94.482,5.289]
["bitfinex","SOLUSD",1644822439228,24.6276,94.574,94.483,0.25]
["bitfinex","SOLUSD",1644822439429,24.6276,94.574,94.484,5.289]
["bitfinex","SOLUSD",1644822439637,24.6276,94.574,94.485,0.25]
["bitfinex","SOLUSD",1644822439836,24.6276,94.574,94.487,111.42939245]
["bitfinex","SOLUSD",1644822440037,24.6276,94.574,94.488,5.289]
["bitfinex","SOLUSD",1644822440539,24.6276,94.574,94.489,0.25]
["bitfinex","SOLUSD",1644822440739,24.6276,94.574,94.49,5.289]
["bitfinex","SOLUSD",1644822441139,24.6276,94.574,94.491,0.25]
["bitfinex","SOLUSD",1644822441344,24.6276,94.574,94.492,5.289]
["bitfinex","SOLUSD",1644822441544,24.6276,94.574,94.493,0.25]
["bitfinex","SOLUSD",1644822441743,24.6276,94.574,94.494,5.289]
["bitfinex","SOLUSD",1644822442143,24.6276,94.574,94.495,0.25]
["bitfinex","SOLUSD",1644822442543,24.6276,94.574,94.496,5.289]
["bitfinex","SOLUSD",1644822443142,24.6276,94.574,94.497,0.25]
["bitfinex","SOLUSD",1644822443744,5.289,94.582,94.497,0.25]
["bitfinex","SOLUSD",1644822443945,105.9,94.598,94.501,64.32]
["bitfinex","SOLUSD",1644822444147,105.9,94.598,94.502,0.25]
["bitfinex","SOLUSD",1644822444344,5.288,94.597,94.502,2.94382355]
["bitfinex","SOLUSD",1644822444544,5.288,94.597,94.503,2.69382355]
["bitfinex","SOLUSD",1644822444743,105.9,94.598,94.504,5.288]
["bitfinex","SOLUSD",1644822444944,105.9,94.598,94.52,15.8674]
["bitfinex","SOLUSD",1644822445147,105.9,94.598,94.521,106.18094377]
["bitfinex","SOLUSD",1644822445348,38.60703397,94.613,94.521,106.18094377]
["bitfinex","SOLUSD",1644822445349,38.60703397,94.613,94.521,108.87476732]
["bitfinex","SOLUSD",1644822445747,38.60703397,94.613,94.522,2.69382355]
["bitfinex","SOLUSD",1644822445946,38.60703397,94.613,94.523,5.287]
["bitfinex","SOLUSD",1644822446146,38.60703397,94.613,94.524,64.32]
["bitfinex","SOLUSD",1644822446352,38.60703397,94.613,94.525,5.287]
["bitfinex","SOLUSD",1644822446546,38.60703397,94.613,94.526,64.32]
["bitfinex","SOLUSD",1644822446748,38.60703397,94.613,94.527,5.287]
["bitfinex","SOLUSD",1644822446947,38.60703397,94.613,94.53,15.8666]
["bitfinex","SOLUSD",1644822447146,38.60703397,94.613,94.531,64.57]
["bitfinex","SOLUSD",1644822447348,47.7557,94.622,94.531,64.57]
["bitfinex","SOLUSD",1644822447552,5.285,94.621,94.532,5.285]
["bitfinex","SOLUSD",1644822447849,5.285,94.621,94.538,105.9]
["bitfinex","SOLUSD",1644822448048,47.7557,94.622,94.533,2.69382355]
["bitfinex","SOLUSD",1644822448246,47.7557,94.622,94.532,14.405]
["bitfinex","SOLUSD",1644822448247,5.285,94.621,94.539,0.25]
["bitfinex","SOLUSD",1644822448447,40.61716052,94.62,94.532,5.285]
["bitfinex","SOLUSD",1644822448747,5.285,94.619,94.532,5.285]
["bitfinex","SOLUSD",1644822448947,5.285,94.619,94.533,0.25]
["bitfinex","SOLUSD",1644822449150,40.61716052,94.62,94.533,0.25]
["bitfinex","SOLUSD",1644822449350,40.61716052,94.62,94.532,5.285]
["bitfinex","SOLUSD",1644822451754,40.61716052,94.62,94.533,2.69382355]
["bitfinex","SOLUSD",1644822451957,40.61716052,94.62,94.534,5.285]
["bitfinex","SOLUSD",1644822452856,5.285,94.619,94.534,5.285]
["bitfinex","SOLUSD",1644822454161,15.8691,94.62,94.535,0.25]
["bitfinex","SOLUSD",1644822454359,15.8691,94.62,94.536,5.285]
["bitfinex","SOLUSD",1644822454564,15.8691,94.62,94.537,0.25]
["bitfinex","SOLUSD",1644822454760,15.8691,94.62,94.538,5.285]
["bitfinex","SOLUSD",1644822455160,46.73171471,94.619,94.54,105.9]
["bitfinex","SOLUSD",1644822455359,46.73171471,94.619,94.541,5.285]
["bitfinex","SOLUSD",1644822455560,46.73171471,94.619,94.541,5.535]
["bitfinex","SOLUSD",1644822455963,47.7557,94.622,94.542,105.9]
["bitfinex","SOLUSD",1644822456161,47.7557,94.622,94.543,5.535]
["bitfinex","SOLUSD",1644822456962,43.96340762,94.621,94.543,5.535]
["bitfinex","SOLUSD",1644822457361,47.7557,94.622,94.543,5.535]
["bitfinex","SOLUSD",1644822457563,47.7557,94.622,94.544,108.59382355]
["bitfinex","SOLUSD",1644822457762,47.7557,94.622,94.545,5.285]
["bitfinex","SOLUSD",1644822457963,47.7557,94.622,94.546,105.9]
["bitfinex","SOLUSD",1644822458163,47.7557,94.622,94.547,0.25]
["bitfinex","SOLUSD",1644822458879,47.7557,94.622,94.548,105.9]
["bitfinex","SOLUSD",1644822459081,5.285,94.639,94.552,105.9]
["bitfinex","SOLUSD",1644822459283,15.8624,94.66,94.559,64.32]
["bitfinex","SOLUSD",1644822459580,23.7334,94.659,94.571,105.9]
["bitfinex","SOLUSD",1644822459882,23.7334,94.659,94.567,64.32]
["bitfinex","SOLUSD",1644822459883,23.7334,94.659,94.581,105.9]
["bitfinex","SOLUSD",1644822460081,23.7334,94.659,94.582,0.25]
["bitfinex","SOLUSD",1644822460384,5.284,94.658,94.58,15.8582]
["bitfinex","SOLUSD",1644822460582,7.97782355,94.658,94.572,41.17714292]
["bitfinex","SOLUSD",1644822461480,23.7334,94.659,94.573,64.57]
["bitfinex","SOLUSD",1644822461780,23.7334,94.659,94.573,69.854]
["bitfinex","SOLUSD",1644822461980,5.284,94.658,94.572,41.17714292]
["bitfinex","SOLUSD",1644822464986,15.8641,94.65,94.572,41.17714292]
["bitfinex","SOLUSD",1644822465185,5.284,94.649,94.572,41.17714292]
["bitfinex","SOLUSD",1644822465386,5.284,94.649,94.57,15.28]
["bitfinex","SOLUSD",1644822465387,111.184,94.649,94.57,15.28]
["bitfinex","SOLUSD",1644822465585,111.184,94.649,94.562,5.284]
["bitfinex","SOLUSD",1644822465586,22.8719,94.648,94.562,5.284]
["bitfinex","SOLUSD",1644822465787,5.285,94.647,94.562,5.284]
["bitfinex","SOLUSD",1644822465990,111.185,94.647,94.54,22.8992]
["bitfinex","SOLUSD",1644822466187,105.9,94.639,94.54,22.8992]
["bitfinex","SOLUSD",1644822466386,5.285,94.638,94.539,47.46291148]
["bitfinex","SOLUSD",1644822466586,105.9,94.639,94.539,47.46291148]
["bitfinex","SOLUSD",1644822466786,18.2575136,94.647,94.539,7.9]
["bitfinex","SOLUSD",1644822466787,105.9,94.637,94.539,7.9]
["bitfinex","SOLUSD",1644822466987,5.285,94.636,94.539,7.9]
["bitfinex","SOLUSD",1644822467189,105.9,94.635,94.539,7.9]
["bitfinex","SOLUSD",1644822467387,105.9,94.633,94.539,7.9]
["bitfinex","SOLUSD",1644822467588,5.285,94.632,94.539,7.9]
["bitfinex","SOLUSD",1644822467786,105.9,94.619,94.539,7.9]
["bitfinex","SOLUSD",1644822467991,105.9,94.617,94.539,7.9]
["bitfinex","SOLUSD",1644822468188,5.285,94.616,94.539,7.9]
["bitfinex","SOLUSD",1644822468590,105.9,94.613,94.5,1.46082268]
["bitfinex","SOLUSD",1644822468789,105.9,94.599,94.499,6.74582268]
["bitfinex","SOLUSD",1644822468990,15.28,94.6,94.499,5.285]
["bitfinex","SOLUSD",1644822468991,15.879,94.57,94.499,5.285]
["bitfinex","SOLUSD",1644822469191,22.11774225,94.569,94.478,1.46082268]
["bitfinex","SOLUSD",1644822469390,27.40674225,94.569,94.476,1.46082268]
["bitfinex","SOLUSD",1644822469588,27.40674225,94.569,94.473,47.84988247]
["bitfinex","SOLUSD",1644822470092,22.11774225,94.569,94.473,47.84988247]
["bitfinex","SOLUSD",1644822470291,5.289,94.568,94.473,47.84988247]
["bitfinex","SOLUSD",1644822470490,23.36,94.567,94.473,47.84988247]
["bitfinex","SOLUSD",1644822470692,5.289,94.566,94.473,47.84988247]
["bitfinex","SOLUSD",1644822471093,15.8794,94.56,94.473,47.84988247]
["bitfinex","SOLUSD",1644822471492,15.8794,94.56,94.474,105.9]
["bitfinex","SOLUSD",1644822471691,22.9367,94.559,94.475,5.29]
["bitfinex","SOLUSD",1644822472292,22.9367,94.559,94.476,108.59382355]
["bitfinex","SOLUSD",1644822472492,22.9367,94.559,94.479,1.46082268]
["bitfinex","SOLUSD",1644822472695,22.9367,94.559,94.48,112.64982268]
["bitfinex","SOLUSD",1644822472893,22.9367,94.559,94.48,105.9]
["bitfinex","SOLUSD",1644822474097,22.9367,94.559,94.481,0.25]
["bitfinex","SOLUSD",1644822475504,22.9367,94.559,94.491,105.9]
["bitfinex","SOLUSD",1644822475704,23.36,94.567,94.492,0.25]
["bitfinex","SOLUSD",1644822475899,23.36,94.567,94.493,5.289]
["bitfinex","SOLUSD",1644822476098,24.3903,94.599,94.494,0.25]
["bitfinex","SOLUSD",1644822476298,48.49308716,94.598,94.496,45.04298538]
["bitfinex","SOLUSD",1644822476499,105.9,94.596,94.496,45.04298538]
["bitfinex","SOLUSD",1644822476699,15.8747,94.59,94.496,45.04298538]
["bitfinex","SOLUSD",1644822476899,111.188,94.589,94.496,45.04298538]
["bitfinex","SOLUSD",1644822477100,105.9,94.589,94.48,15.28]
["bitfinex","SOLUSD",1644822477400,52.925,94.59,94.462,1.46082268]
["bitfinex","SOLUSD",1644822477401,105.9,94.587,94.462,1.46082268]
["bitfinex","SOLUSD",1644822477600,5.289,94.586,94.46,20.569]
["bitfinex","SOLUSD",1644822477803,105.9,94.585,94.461,5.289]
["bitfinex","SOLUSD",1644822478002,105.9,94.579,94.462,46.52818534]
["bitfinex","SOLUSD",1644822478202,105.9,94.577,94.462,46.52818534]
["bitfinex","SOLUSD",1644822478404,105.9,94.577,94.463,5.289]
["bitfinex","SOLUSD",1644822478602,5.289,94.576,94.463,5.289]
["bitfinex","SOLUSD",1644822478802,105.9,94.575,94.462,46.52818534]
["bitfinex","SOLUSD",1644822479002,108.59382355,94.575,94.462,46.52818534]
["bitfinex","SOLUSD",1644822479203,7.98282355,94.574,94.462,46.52818534]
["bitfinex","SOLUSD",1644822479402,105.9,94.573,94.462,46.52818534]
["bitfinex","SOLUSD",1644822479603,5.29,94.572,94.462,46.52818534]
["bitfinex","SOLUSD",1644822479802,105.9,94.571,94.462,46.52818534]
["bitfinex","SOLUSD",1644822480003,15.8804,94.55,94.462,46.52818534]
["bitfinex","SOLUSD",1644822480201,39.13800427,94.548,94.462,46.52818534]
["bitfinex","SOLUSD",1644822480410,5.29,94.547,94.462,46.52818534]
["bitfinex","SOLUSD",1644822481602,5.29,94.547,94.463,106.15]
["bitfinex","SOLUSD",1644822481802,23.7907,94.549,94.467,105.9]
["bitfinex","SOLUSD",1644822482001,23.7907,94.549,94.477,170.22]
["bitfinex","SOLUSD",1644822482203,29.0242,94.589,94.478,5.29]
["bitfinex","SOLUSD",1644822482407,23.7342,94.589,94.491,105.9]
["bitfinex","SOLUSD",1644822482603,23.7342,94.589,94.495,105.9]
["bitfinex","SOLUSD",1644822482803,40.91962787,94.588,94.497,170.22]
["bitfinex","SOLUSD",1644822483007,40.91962787,94.588,94.498,5.288]
["bitfinex","SOLUSD",1644822483204,40.91962787,94.588,94.499,0.25]
["bitfinex","SOLUSD",1644822484003,40.91962787,94.588,94.501,105.9]
["bitfinex","SOLUSD",1644822485306,40.91962787,94.588,94.507,170.22]
["bitfinex","SOLUSD",1644822485506,40.91962787,94.588,94.508,5.288]
["bitfinex","SOLUSD",1644822485707,40.91962787,94.588,94.509,105.9]
["bitfinex","SOLUSD",1644822485904,40.91962787,94.588,94.511,38.8352776]
["bitfinex","SOLUSD",1644822486106,40.91962787,94.588,94.512,5.288]
["bitfinex","SOLUSD",1644822486505,5.288,94.587,94.511,38.8352776]
["bitfinex","SOLUSD",1644822487706,40.91962787,94.588,94.511,38.8352776]
["bitfinex","SOLUSD",1644822488605,23.7342,94.589,94.511,38.8352776]
["bitfinex","SOLUSD",1644822489006,23.7342,94.589,94.517,64.32]
["bitfinex","SOLUSD",1644822489207,23.8883,94.611,94.521,105.9]
["bitfinex","SOLUSD",1644822489606,23.8883,94.611,94.522,0.25]
["bitfinex","SOLUSD",1644822490006,21.41878473,94.6,94.522,0.25]
["bitfinex","SOLUSD",1644822490207,5.287,94.596,94.521,105.9]
["bitfinex","SOLUSD",1644822491206,5.287,94.596,94.522,0.25]
["bitfinex","SOLUSD",1644822491409,23.1205,94.61,94.522,0.25]
["bitfinex","SOLUSD",1644822491807,36.57495823,94.596,94.522,0.25]
["bitfinex","SOLUSD",1644822492008,23.1205,94.61,94.522,64.57]
["bitfinex","SOLUSD",1644822493312,5.287,94.609,94.522,64.57]
["bitfinex","SOLUSD",1644822493510,5.287,94.609,94.52,31.1484]
["bitfinex","SOLUSD",1644822493709,5.287,94.609,94.52,137.0484]
["bitfinex","SOLUSD",1644822494210,47.5488891,94.605,94.52,137.0484]
["bitfinex","SOLUSD",1644822494409,24.1926,94.596,94.52,137.0484]
["bitfinex","SOLUSD",1644822495212,24.1926,94.596,94.52,31.1484]
["bitfinex","SOLUSD",1644822496016,5.287,94.595,94.52,31.1484]
["bitfinex","SOLUSD",1644822496213,24.1926,94.596,94.52,31.1484]
["bitfinex","SOLUSD",1644822496815,24.1926,94.596,94.52,137.0484]
["bitfinex","SOLUSD",1644822497416,5.287,94.619,94.526,105.9]
["bitfinex","SOLUSD",1644822497617,105.9,94.646,94.525,64.32]
["bitfinex","SOLUSD",1644822497618,53.2481,94.639,94.531,170.22]
["bitfinex","SOLUSD",1644822497916,47.9611,94.639,94.535,1.46082268]
["bitfinex","SOLUSD",1644822498115,47.9611,94.639,94.538,1.46082268]
["bitfinex","SOLUSD",1644822498318,47.9611,94.639,94.543,45.80635614]
["bitfinex","SOLUSD",1644822498515,47.9611,94.639,94.544,170.22]
["bitfinex","SOLUSD",1644822498516,5.285,94.638,94.544,170.22]
["bitfinex","SOLUSD",1644822498918,5.285,94.638,94.55,15.8627]
["bitfinex","SOLUSD",1644822499119,5.285,94.638,94.551,106.15]
["bitfinex","SOLUSD",1644822499320,47.9611,94.639,94.551,106.15]
["bitfinex","SOLUSD",1644822500348,5.285,94.649,94.561,170.22]
["bitfinex","SOLUSD",1644822500546,5.285,94.675,94.562,5.285]
["bitfinex","SOLUSD",1644822500747,5.284,94.658,94.563,218.9788]
["bitfinex","SOLUSD",1644822500956,47.1826,94.678,94.564,5.284]
["bitfinex","SOLUSD",1644822500957,5.284,94.675,94.564,5.284]
["bitfinex","SOLUSD",1644822501156,34.77661384,94.673,94.565,0.25]
["bitfinex","SOLUSD",1644822501352,5.284,94.672,94.564,45.9701267]
["bitfinex","SOLUSD",1644822501550,7.97782355,94.672,94.564,45.9701267]
["bitfinex","SOLUSD",1644822501951,15.8609,94.67,94.57,15.86]
["bitfinex","SOLUSD",1644822502151,5.284,94.669,94.57,15.86]
["bitfinex","SOLUSD",1644822502353,105.9,94.659,94.564,45.9701267]
["bitfinex","SOLUSD",1644822502552,15.28,94.66,94.564,45.9701267]
["bitfinex","SOLUSD",1644822502553,105.9,94.655,94.564,45.9701267]
["bitfinex","SOLUSD",1644822502752,5.284,94.654,94.564,45.9701267]
["bitfinex","SOLUSD",1644822502952,105.9,94.639,94.524,5.284]
["bitfinex","SOLUSD",1644822503155,105.9,94.637,94.522,47.7704]
["bitfinex","SOLUSD",1644822503354,5.285,94.636,94.522,47.7704]
["bitfinex","SOLUSD",1644822503560,105.9,94.637,94.522,47.7704]
["bitfinex","SOLUSD",1644822503755,2.69382355,94.636,94.522,47.7704]
["bitfinex","SOLUSD",1644822503960,15.8677,94.63,94.53,15.8664]
["bitfinex","SOLUSD",1644822504755,108.59382355,94.629,94.523,39.73143175]
["bitfinex","SOLUSD",1644822504955,105.9,94.619,94.523,39.73143175]
["bitfinex","SOLUSD",1644822505162,15.8719,94.6,94.523,39.73143175]
["bitfinex","SOLUSD",1644822505362,34.77661384,94.598,94.523,39.73143175]
["bitfinex","SOLUSD",1644822506756,34.77661384,94.598,94.499,1.46082268]
["bitfinex","SOLUSD",1644822506956,15.8741,94.59,94.497,1.46082268]
["bitfinex","SOLUSD",1644822507160,5.288,94.589,94.494,1.46082268]
["bitfinex","SOLUSD",1644822507758,5.288,94.596,94.491,1.46082268]
["bitfinex","SOLUSD",1644822507957,5.288,94.596,94.492,38.28081699]
["bitfinex","SOLUSD",1644822508158,5.288,94.596,94.492,39.74163967]
["bitfinex","SOLUSD",1644822508359,15.8758,94.58,94.495,1.46082268]
["bitfinex","SOLUSD",1644822508561,105.9,94.578,94.492,38.28081699]
["bitfinex","SOLUSD",1644822508760,5.289,94.577,94.492,38.28081699]
["bitfinex","SOLUSD",1644822508960,105.9,94.576,94.492,38.28081699]
["bitfinex","SOLUSD",1644822509159,5.289,94.575,94.492,38.28081699]
["bitfinex","SOLUSD",1644822509359,5.289,94.575,94.475,5.288]
["bitfinex","SOLUSD",1644822509360,105.9,94.569,94.475,5.288]
["bitfinex","SOLUSD",1644822509559,5.289,94.568,94.468,1.46082268]
["bitfinex","SOLUSD",1644822509958,5.289,94.568,94.451,5.289]
["bitfinex","SOLUSD",1644822509959,2.69382355,94.567,94.467,1.46082268]
["bitfinex","SOLUSD",1644822510165,5.29,94.566,94.467,1.46082268]
["bitfinex","SOLUSD",1644822510359,105.9,94.549,94.458,1.46082268]
["bitfinex","SOLUSD",1644822510560,5.29,94.548,94.45,1.46082268]
["bitfinex","SOLUSD",1644822510759,105.9,94.547,94.446,1.46082268]
["bitfinex","SOLUSD",1644822510958,105.9,94.547,94.43,15.8827]
["bitfinex","SOLUSD",1644822510959,5.291,94.546,94.445,1.46082268]
["bitfinex","SOLUSD",1644822511162,5.291,94.546,94.449,1.46082268]
["bitfinex","SOLUSD",1644822511363,58.14021384,94.545,94.449,1.46082268]
["bitfinex","SOLUSD",1644822511561,15.8839,94.53,94.452,1.46082268]
["bitfinex","SOLUSD",1644822511762,27.28341983,94.529,94.454,1.46082268]
["bitfinex","SOLUSD",1644822512063,27.28341983,94.529,94.461,1.46082268]
["bitfinex","SOLUSD",1644822512260,27.28341983,94.529,94.462,43.11239698]
["bitfinex","SOLUSD",1644822512460,27.28341983,94.529,94.463,5.291]
["bitfinex","SOLUSD",1644822513870,5.291,94.544,94.463,111.191]
["bitfinex","SOLUSD",1644822514062,5.291,94.544,94.464,1.46082268]
["bitfinex","SOLUSD",1644822514262,5.291,94.544,94.465,1.46082268]
["bitfinex","SOLUSD",1644822514463,5.291,94.544,94.464,1.46082268]
["bitfinex","SOLUSD",1644822514665,5.291,94.544,94.465,1.46082268]
["bitfinex","SOLUSD",1644822514962,40.11151327,94.543,94.466,1.46082268]
["bitfinex","SOLUSD",1644822515363,40.11151327,94.543,94.467,0.25]
["bitfinex","SOLUSD",1644822515764,15.8812,94.55,94.467,1.71082268]
["bitfinex","SOLUSD",1644822515964,23.3627,94.565,94.475,105.9]
["bitfinex","SOLUSD",1644822516166,23.3627,94.565,94.474,64.32]
["bitfinex","SOLUSD",1644822516167,23.3627,94.565,94.477,170.22]
["bitfinex","SOLUSD",1644822516565,23.3627,94.565,94.478,0.25]
["bitfinex","SOLUSD",1644822516767,45.79406789,94.564,94.479,111.189]
["bitfinex","SOLUSD",1644822517168,45.79406789,94.564,94.48,0.25]
["bitfinex","SOLUSD",1644822517368,45.79406789,94.564,94.481,5.289]
["bitfinex","SOLUSD",1644822518971,7.98282355,94.563,94.481,5.289]
["bitfinex","SOLUSD",1644822519369,105.9,94.559,94.481,5.289]
["bitfinex","SOLUSD",1644822519572,5.289,94.558,94.46,1.46082268]
["bitfinex","SOLUSD",1644822519771,105.9,94.557,94.453,1.46082268]
["bitfinex","SOLUSD",1644822520170,108.59382355,94.557,94.452,1.46082268]
["bitfinex","SOLUSD",1644822520370,105.9,94.555,94.452,1.46082268]
["bitfinex","SOLUSD",1644822520570,5.29,94.554,94.452,38.46149148]
["bitfinex","SOLUSD",1644822520771,7.98382355,94.554,94.452,38.46149148]
["bitfinex","SOLUSD",1644822520971,15.8815,94.55,94.452,38.46149148]
["bitfinex","SOLUSD",1644822521172,111.19,94.549,94.45,1.46082268]
["bitfinex","SOLUSD",1644822521382,108.59382355,94.549,94.439,1.46082268]
["bitfinex","SOLUSD",1644822521579,105.9,94.547,94.433,1.46082268]
["bitfinex","SOLUSD",1644822521778,5.291,94.546,94.433,1.46082268]
["bitfinex","SOLUSD",1644822521980,105.9,94.545,94.433,1.46082268]
["bitfinex","SOLUSD",1644822522179,105.9,94.543,94.434,38.52898579]
["bitfinex","SOLUSD",1644822522379,105.9,94.539,94.434,37.06816311]
["bitfinex","SOLUSD",1644822522580,7.98482355,94.542,94.435,105.9]
["bitfinex","SOLUSD",1644822522779,15.8843,94.53,94.436,5.291]
["bitfinex","SOLUSD",1644822522981,37.84725775,94.529,94.436,5.291]
["bitfinex","SOLUSD",1644822523278,5.291,94.528,94.436,5.291]
["bitfinex","SOLUSD",1644822523479,5.291,94.528,94.435,1.46082268]
["bitfinex","SOLUSD",1644822523679,5.291,94.528,94.437,1.46082268]
["bitfinex","SOLUSD",1644822523879,5.291,94.528,94.436,1.46082268]
["bitfinex","SOLUSD",1644822524084,5.291,94.528,94.435,1.46082268]
["bitfinex","SOLUSD",1644822525080,105.9,94.519,94.434,37.06816311]
["bitfinex","SOLUSD",1644822525282,5.292,94.518,94.434,37.06816311]
["bitfinex","SOLUSD",1644822526882,15.8889,94.5,94.434,37.06816311]
["bitfinex","SOLUSD",1644822527081,24.21277592,94.498,94.434,37.06816311]
["bitfinex","SOLUSD",1644822527284,5.292,94.497,94.434,37.06816311]
["bitfinex","SOLUSD",1644822527484,5.292,94.518,94.434,37.06816311]
["bitfinex","SOLUSD",1644822527683,5.292,94.526,94.434,37.06816311]
["bitfinex","SOLUSD",1644822528082,2.69382355,94.525,94.434,37.06816311]
["bitfinex","SOLUSD",1644822528284,5.292,94.524,94.435,105.9]
["bitfinex","SOLUSD",1644822528485,38.96563342,94.523,94.435,105.9]
["bitfinex","SOLUSD",1644822528789,15.8863,94.52,94.435,105.9]
["bitfinex","SOLUSD",1644822528990,5.292,94.53,94.437,170.22]
["bitfinex","SOLUSD",1644822529193,27.33572355,94.549,94.449,1.46082268]
["bitfinex","SOLUSD",1644822529194,5.292,94.545,94.449,1.46082268]
["bitfinex","SOLUSD",1644822529390,27.33572355,94.549,94.441,170.22]
["bitfinex","SOLUSD",1644822529391,46.5476,94.548,94.45,15.28]
["bitfinex","SOLUSD",1644822529587,46.5476,94.548,94.451,0.25]
["bitfinex","SOLUSD",1644822529786,15.8828,94.54,94.451,1.46082268]
["bitfinex","SOLUSD",1644822529992,52.0943596,94.539,94.452,38.63831539]
["bitfinex","SOLUSD",1644822532192,52.0943596,94.539,94.457,1.46082268]
["bitfinex","SOLUSD",1644822532389,52.0943596,94.539,94.453,5.291]
["bitfinex","SOLUSD",1644822532390,52.0943596,94.539,94.454,1.46082268]
["bitfinex","SOLUSD",1644822532589,52.0943596,94.539,94.456,1.46082268]
["bitfinex","SOLUSD",1644822532889,52.0943596,94.539,94.452,38.63831539]
["bitfinex","SOLUSD",1644822532890,52.0943596,94.539,94.461,1.46082268]
["bitfinex","SOLUSD",1644822533089,52.0943596,94.539,94.463,1.46082268]
["bitfinex","SOLUSD",1644822533289,52.0943596,94.539,94.46,1.46082268]
["bitfinex","SOLUSD",1644822533490,52.0943596,94.539,94.464,1.46082268]
["bitfinex","SOLUSD",1644822533690,52.0943596,94.539,94.463,1.46082268]
["bitfinex","SOLUSD",1644822534093,52.0943596,94.539,94.462,1.46082268]
["bitfinex","SOLUSD",1644822534492,52.0943596,94.539,94.465,1.46082268]
["bitfinex","SOLUSD",1644822534693,2.69382355,94.538,94.465,1.46082268]
["bitfinex","SOLUSD",1644822534893,5.29,94.537,94.453,1.46082268]
["bitfinex","SOLUSD",1644822535193,5.29,94.537,94.452,38.63831539]
["bitfinex","SOLUSD",1644822535392,2.69382355,94.538,94.453,1.46082268]
["bitfinex","SOLUSD",1644822535796,5.291,94.537,94.453,1.46082268]
["bitfinex","SOLUSD",1644822535996,15.8844,94.53,94.453,1.46082268]
["bitfinex","SOLUSD",1644822536294,5.291,94.529,94.453,1.46082268]
["bitfinex","SOLUSD",1644822536495,5.291,94.529,94.454,1.46082268]
["bitfinex","SOLUSD",1644822536694,15.8844,94.53,94.5,8.473951]
["bitfinex","SOLUSD",1644822537796,5.29,94.529,94.5,8.473951]
["bitfinex","SOLUSD",1644822539597,15.8844,94.53,94.5,8.473951]
["bitfinex","SOLUSD",1644822539795,105.9,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822539999,2.69382355,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822540196,5.29,94.527,94.5,0.003951]
["bitfinex","SOLUSD",1644822540399,105.9,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822540597,5.29,94.518,94.5,0.003951]
["bitfinex","SOLUSD",1644822540798,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822541023,15.8883,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822541920,105.9,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822542122,113.88382355,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822542324,2.69382355,94.518,94.5,0.003951]
["bitfinex","SOLUSD",1644822542621,5.29,94.517,94.5,0.003951]
["bitfinex","SOLUSD",1644822543021,2.69382355,94.516,94.5,0.003951]
["bitfinex","SOLUSD",1644822543221,5.29,94.515,94.5,0.003951]
["bitfinex","SOLUSD",1644822543420,2.69382355,94.516,94.5,0.003951]
["bitfinex","SOLUSD",1644822543620,2.69382355,94.514,94.5,0.003951]
["bitfinex","SOLUSD",1644822543820,6.06439994,94.51,94.5,0.003951]
["bitfinex","SOLUSD",1644822544022,5.29,94.509,94.5,0.003951]
["bitfinex","SOLUSD",1644822545022,5.29,94.518,94.5,0.003951]
["bitfinex","SOLUSD",1644822545225,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822545827,15.8826,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822546226,23.8978,94.548,94.5,0.003951]
["bitfinex","SOLUSD",1644822547028,5.289,94.547,94.5,0.003951]
["bitfinex","SOLUSD",1644822547429,7.98282355,94.547,94.5,0.003951]
["bitfinex","SOLUSD",1644822547632,2.69382355,94.546,94.5,0.003951]
["bitfinex","SOLUSD",1644822547835,5.289,94.545,94.5,0.003951]
["bitfinex","SOLUSD",1644822548033,2.69382355,94.546,94.5,0.003951]
["bitfinex","SOLUSD",1644822548434,5.289,94.545,94.5,0.003951]
["bitfinex","SOLUSD",1644822548635,2.69382355,94.546,94.5,0.003951]
["bitfinex","SOLUSD",1644822548834,2.69382355,94.544,94.5,0.003951]
["bitfinex","SOLUSD",1644822549036,15.883,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822549236,5.289,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822549436,2.69382355,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822549636,105.9,94.537,94.5,0.003951]
["bitfinex","SOLUSD",1644822550042,105.9,94.535,94.5,0.003951]
["bitfinex","SOLUSD",1644822550337,105.9,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822550740,2.69382355,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822550937,5.29,94.527,94.5,0.003951]
["bitfinex","SOLUSD",1644822551339,2.69382355,94.526,94.5,0.003951]
["bitfinex","SOLUSD",1644822551538,5.29,94.525,94.5,0.003951]
["bitfinex","SOLUSD",1644822551741,52.9654,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822552161,15.8862,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822552739,15.28,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822552740,5.29,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822553141,15.28,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822553739,5.289,94.542,94.5,0.003951]
["bitfinex","SOLUSD",1644822553938,15.8829,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822555740,5.289,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822556342,15.8842,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822556540,5.29,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822556945,15.8842,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822557544,5.29,94.542,94.5,0.003951]
["bitfinex","SOLUSD",1644822558543,2.69382355,94.541,94.5,0.003951]
["bitfinex","SOLUSD",1644822558742,5.289,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822559942,21.1717,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822560145,105.9,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822560342,5.289,94.538,94.5,0.003951]
["bitfinex","SOLUSD",1644822562045,15.8842,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822562244,5.29,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822563046,111.19,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822565745,5.29,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822566146,15.8842,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822568753,5.29,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822572456,15.8842,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822574679,5.29,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822574857,7.98382355,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822575057,2.69382355,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822575256,5.29,94.527,94.5,0.003951]
["bitfinex","SOLUSD",1644822575457,15.8865,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822575659,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822575858,18.58032355,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822576864,15.8865,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822577664,18.58032355,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822577866,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822580968,15.8865,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822583992,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822584590,7.98382355,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822586591,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822586792,2.69382355,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822588092,15.8844,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822588494,7.98382355,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822588899,31.02742355,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822589092,105.9,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822589291,5.29,94.527,94.5,0.003951]
["bitfinex","SOLUSD",1644822589491,15.886,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822589691,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822590094,7.98382355,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822591196,105.9,94.518,94.5,0.003951]
["bitfinex","SOLUSD",1644822591395,5.29,94.517,94.5,0.003951]
["bitfinex","SOLUSD",1644822591596,105.9,94.516,94.5,0.003951]
["bitfinex","SOLUSD",1644822591794,5.29,94.515,94.5,0.003951]
["bitfinex","SOLUSD",1644822592194,105.9,94.514,94.5,0.003951]
["bitfinex","SOLUSD",1644822592395,5.29,94.513,94.5,0.003951]
["bitfinex","SOLUSD",1644822592595,105.9,94.509,94.5,0.003951]
["bitfinex","SOLUSD",1644822592796,5.29,94.508,94.5,0.003951]
["bitfinex","SOLUSD",1644822592998,105.9,94.507,94.5,0.003951]
["bitfinex","SOLUSD",1644822593198,5.29,94.506,94.5,0.003951]
["bitfinex","SOLUSD",1644822593600,105.9,94.505,94.5,0.003951]
["bitfinex","SOLUSD",1644822593797,5.29,94.504,94.5,0.003951]
["bitfinex","SOLUSD",1644822593998,105.9,94.503,94.5,0.003951]
["bitfinex","SOLUSD",1644822594198,5.29,94.502,94.5,0.003951]
["bitfinex","SOLUSD",1644822594598,2.69382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822594798,113.88382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822595403,7.98382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822596106,105.9,94.506,94.5,0.003951]
["bitfinex","SOLUSD",1644822596502,108.59382355,94.506,94.5,0.003951]
["bitfinex","SOLUSD",1644822597404,105.9,94.506,94.5,0.003951]
["bitfinex","SOLUSD",1644822597805,2.69382355,94.505,94.5,0.003951]
["bitfinex","SOLUSD",1644822598006,5.29,94.504,94.5,0.003951]
["bitfinex","SOLUSD",1644822598406,2.69382355,94.503,94.5,0.003951]
["bitfinex","SOLUSD",1644822598608,5.29,94.502,94.5,0.003951]
["bitfinex","SOLUSD",1644822598806,2.69382355,94.503,94.5,0.003951]
["bitfinex","SOLUSD",1644822599008,2.69382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822600609,105.9,94.505,94.5,0.003951]
["bitfinex","SOLUSD",1644822601310,2.69382355,94.504,94.5,0.003951]
["bitfinex","SOLUSD",1644822601512,5.29,94.503,94.5,0.003951]
["bitfinex","SOLUSD",1644822601712,2.69382355,94.504,94.5,0.003951]
["bitfinex","SOLUSD",1644822601913,2.69382355,94.502,94.5,0.003951]
["bitfinex","SOLUSD",1644822602514,59.03509994,94.51,94.5,0.003951]
["bitfinex","SOLUSD",1644822604916,108.59382355,94.509,94.5,0.003951]
["bitfinex","SOLUSD",1644822605319,2.69382355,94.508,94.5,0.003951]
["bitfinex","SOLUSD",1644822607521,5.29,94.507,94.5,0.003951]
["bitfinex","SOLUSD",1644822607721,2.69382355,94.508,94.5,0.003951]
["bitfinex","SOLUSD",1644822607921,2.69382355,94.507,94.5,0.003951]
["bitfinex","SOLUSD",1644822608541,23.7804,94.515,94.5,0.003951]
["bitfinex","SOLUSD",1644822608743,15.886,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822612043,24.1926,94.535,94.5,0.003951]
["bitfinex","SOLUSD",1644822613442,15.8841,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822613642,105.9,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822613845,5.29,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822614041,108.59382355,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822614242,2.69382355,94.527,94.5,0.003951]
["bitfinex","SOLUSD",1644822614443,5.29,94.526,94.5,0.003951]
["bitfinex","SOLUSD",1644822614845,105.9,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822615047,5.29,94.518,94.5,0.003951]
["bitfinex","SOLUSD",1644822615347,105.9,94.509,94.5,0.003951]
["bitfinex","SOLUSD",1644822615545,105.9,94.507,94.5,0.003951]
["bitfinex","SOLUSD",1644822615744,105.9,94.503,94.5,0.003951]
["bitfinex","SOLUSD",1644822615943,5.29,94.502,94.5,0.003951]
["bitfinex","SOLUSD",1644822616144,7.98382355,94.502,94.5,0.003951]
["bitfinex","SOLUSD",1644822616347,105.9,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822616544,113.88382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822617945,7.98382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822618345,5.29,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822619451,7.98382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822620250,2.69382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822621354,7.98382355,94.501,94.5,0.003951]
["bitfinex","SOLUSD",1644822621952,15.6252,94.505,94.5,0.003951]
["bitfinex","SOLUSD",1644822622153,6.06439994,94.51,94.5,0.003951]
["bitfinex","SOLUSD",1644822629165,15.883,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822629364,5.289,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822629965,7.98282355,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822631168,5.289,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822631367,15.8798,94.56,94.5,0.003951]
["bitfinex","SOLUSD",1644822631767,5.289,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822632369,2.69382355,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822632569,5.289,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822632972,5.289,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822634573,2.69382355,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822634803,5.289,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822635196,27.68772355,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822635397,5.289,94.555,94.5,0.003951]
["bitfinex","SOLUSD",1644822646607,5.289,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822649011,23.8884,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822649212,5.289,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822649713,111.189,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822653514,5.289,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822654114,23.8884,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822655818,5.289,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822667642,5.289,94.57,94.501,105.9]
["bitfinex","SOLUSD",1644822667833,5.289,94.579,94.501,110.05464623]
["bitfinex","SOLUSD",1644822668032,1.49064497,94.596,94.51,1.46082268]
["bitfinex","SOLUSD",1644822668238,6.77864497,94.598,94.513,105.9]
["bitfinex","SOLUSD",1644822668456,36.43665064,94.608,94.519,107.36082268]
["bitfinex","SOLUSD",1644822668654,36.43665064,94.608,94.523,1.46082268]
["bitfinex","SOLUSD",1644822668855,36.43665064,94.608,94.531,1.46082268]
["bitfinex","SOLUSD",1644822669055,36.43665064,94.608,94.532,5.537]
["bitfinex","SOLUSD",1644822669255,36.43665064,94.608,94.533,105.9]
["bitfinex","SOLUSD",1644822669456,15.8696,94.63,94.539,105.9]
["bitfinex","SOLUSD",1644822669756,5.287,94.64,94.549,105.9]
["bitfinex","SOLUSD",1644822670057,2.69382355,94.639,94.55,5.285]
["bitfinex","SOLUSD",1644822670256,7.97882355,94.639,94.551,24.8272]
["bitfinex","SOLUSD",1644822670459,149.06065939,94.638,94.552,44.11654401]
["bitfinex","SOLUSD",1644822670656,5.285,94.637,94.552,38.83154401]
["bitfinex","SOLUSD",1644822670862,105.9,94.636,94.552,38.83154401]
["bitfinex","SOLUSD",1644822671058,29.6849,94.635,94.552,38.83154401]
["bitfinex","SOLUSD",1644822671256,105.9,94.634,94.552,38.83154401]
["bitfinex","SOLUSD",1644822671458,5.285,94.633,94.552,38.83154401]
["bitfinex","SOLUSD",1644822671658,7.97882355,94.634,94.552,38.83154401]
["bitfinex","SOLUSD",1644822671857,2.69382355,94.633,94.552,38.83154401]
["bitfinex","SOLUSD",1644822672056,5.285,94.632,94.552,38.83154401]
["bitfinex","SOLUSD",1644822672457,5.285,94.634,94.552,38.83154401]
["bitfinex","SOLUSD",1644822672959,2.69382355,94.633,94.552,38.83154401]
["bitfinex","SOLUSD",1644822673158,5.285,94.632,94.552,38.83154401]
["bitfinex","SOLUSD",1644822673560,2.69382355,94.631,94.552,38.83154401]
["bitfinex","SOLUSD",1644822673759,5.285,94.63,94.552,38.83154401]
["bitfinex","SOLUSD",1644822673957,21.1523,94.63,94.552,38.83154401]
["bitfinex","SOLUSD",1644822674157,2.69382355,94.629,94.552,38.83154401]
["bitfinex","SOLUSD",1644822674457,2.69382355,94.629,94.551,24.8272]
["bitfinex","SOLUSD",1644822674458,5.285,94.628,94.551,24.8272]
["bitfinex","SOLUSD",1644822674856,2.69382355,94.627,94.551,24.8272]
["bitfinex","SOLUSD",1644822675256,5.285,94.626,94.551,24.8272]
["bitfinex","SOLUSD",1644822675457,2.69382355,94.627,94.551,24.8272]
["bitfinex","SOLUSD",1644822675659,2.69382355,94.625,94.552,38.65369066]
["bitfinex","SOLUSD",1644822676459,15.8694,94.62,94.552,38.65369066]
["bitfinex","SOLUSD",1644822676658,5.285,94.619,94.552,38.65369066]
["bitfinex","SOLUSD",1644822676861,2.69382355,94.619,94.552,38.65369066]
["bitfinex","SOLUSD",1644822677159,15.8694,94.62,94.552,38.65369066]
["bitfinex","SOLUSD",1644822677361,5.285,94.619,94.552,38.65369066]
["bitfinex","SOLUSD",1644822677761,22.634,94.624,94.552,38.65369066]
["bitfinex","SOLUSD",1644822677961,5.285,94.623,94.552,38.65369066]
["bitfinex","SOLUSD",1644822678565,2.69382355,94.622,94.552,38.65369066]
["bitfinex","SOLUSD",1644822678763,5.285,94.621,94.552,38.65369066]
["bitfinex","SOLUSD",1644822679061,2.69382355,94.62,94.552,38.65369066]
["bitfinex","SOLUSD",1644822679262,5.285,94.619,94.552,38.65369066]
["bitfinex","SOLUSD",1644822679462,2.69382355,94.62,94.552,38.65369066]
["bitfinex","SOLUSD",1644822679662,2.69382355,94.618,94.552,38.65369066]
["bitfinex","SOLUSD",1644822679863,5.285,94.617,94.552,38.65369066]
["bitfinex","SOLUSD",1644822680265,7.97882355,94.617,94.552,38.65369066]
["bitfinex","SOLUSD",1644822680463,2.69382355,94.617,94.552,38.65369066]
["bitfinex","SOLUSD",1644822681665,22.634,94.624,94.553,2.69382355]
["bitfinex","SOLUSD",1644822681865,5.285,94.647,94.554,5.285]
["bitfinex","SOLUSD",1644822682064,5.285,94.637,94.552,38.65369066]
["bitfinex","SOLUSD",1644822682265,7.97882355,94.637,94.552,38.65369066]
["bitfinex","SOLUSD",1644822682468,2.69382355,94.636,94.552,38.65369066]
["bitfinex","SOLUSD",1644822682666,5.285,94.635,94.552,38.65369066]
["bitfinex","SOLUSD",1644822683067,2.69382355,94.634,94.552,38.65369066]
["bitfinex","SOLUSD",1644822683269,25.65482355,94.634,94.552,38.65369066]
["bitfinex","SOLUSD",1644822683467,5.285,94.633,94.552,38.65369066]
["bitfinex","SOLUSD",1644822684069,15.8674,94.63,94.552,38.65369066]
["bitfinex","SOLUSD",1644822684369,5.285,94.629,94.552,38.65369066]
["bitfinex","SOLUSD",1644822686469,2.69382355,94.628,94.552,38.65369066]
["bitfinex","SOLUSD",1644822686668,4.785,94.627,94.552,38.65369066]
["bitfinex","SOLUSD",1644822687070,2.69382355,94.626,94.552,38.65369066]
["bitfinex","SOLUSD",1644822687269,5.285,94.625,94.552,38.65369066]
["bitfinex","SOLUSD",1644822688471,2.69382355,94.626,94.552,38.65369066]
["bitfinex","SOLUSD",1644822688870,5.285,94.629,94.553,105.9]
["bitfinex","SOLUSD",1644822689071,22.961,94.634,94.553,105.9]
["bitfinex","SOLUSD",1644822689974,5.285,94.633,94.553,105.9]
["bitfinex","SOLUSD",1644822690574,5.285,94.633,94.552,43.93869066]
["bitfinex","SOLUSD",1644822690575,5.285,94.633,94.559,105.9]
["bitfinex","SOLUSD",1644822690772,15.8644,94.65,94.561,105.9]
["bitfinex","SOLUSD",1644822690973,15.8644,94.65,94.563,105.9]
["bitfinex","SOLUSD",1644822691176,15.8644,94.65,94.565,105.9]
["bitfinex","SOLUSD",1644822691375,15.8644,94.65,94.566,5.284]
["bitfinex","SOLUSD",1644822691573,15.8644,94.65,94.562,27.64552355]
["bitfinex","SOLUSD",1644822691574,5.284,94.649,94.563,5.284]
["bitfinex","SOLUSD",1644822691774,7.97782355,94.649,94.563,5.284]
["bitfinex","SOLUSD",1644822691975,2.69382355,94.648,94.563,5.284]
["bitfinex","SOLUSD",1644822692176,5.285,94.647,94.563,5.284]
["bitfinex","SOLUSD",1644822692375,15.8662,94.64,94.563,5.284]
["bitfinex","SOLUSD",1644822692575,5.285,94.639,94.563,5.284]
["bitfinex","SOLUSD",1644822692775,23.8287,94.638,94.563,5.284]
["bitfinex","SOLUSD",1644822692974,5.285,94.637,94.563,5.284]
["bitfinex","SOLUSD",1644822693378,7.97882355,94.637,94.563,5.284]
["bitfinex","SOLUSD",1644822693578,2.69382355,94.636,94.563,5.284]
["bitfinex","SOLUSD",1644822693781,5.285,94.635,94.563,5.284]
["bitfinex","SOLUSD",1644822694179,2.69382355,94.634,94.563,5.284]
["bitfinex","SOLUSD",1644822694381,5.285,94.633,94.563,5.284]
["bitfinex","SOLUSD",1644822694781,2.69382355,94.632,94.563,5.284]
["bitfinex","SOLUSD",1644822694978,5.285,94.631,94.562,24.9517]
["bitfinex","SOLUSD",1644822695179,5.285,94.637,94.562,24.9517]
["bitfinex","SOLUSD",1644822695979,2.69382355,94.636,94.562,24.9517]
["bitfinex","SOLUSD",1644822696179,5.285,94.635,94.562,24.9517]
["bitfinex","SOLUSD",1644822696580,2.69382355,94.634,94.562,24.9517]
["bitfinex","SOLUSD",1644822696882,5.285,94.633,94.562,24.9517]
["bitfinex","SOLUSD",1644822697079,2.69382355,94.634,94.562,24.9517]
["bitfinex","SOLUSD",1644822697279,2.69382355,94.632,94.562,24.9517]
["bitfinex","SOLUSD",1644822697679,5.285,94.637,94.563,108.84382355]
["bitfinex","SOLUSD",1644822697883,5.285,94.653,94.569,1.46082268]
["bitfinex","SOLUSD",1644822698080,15.8627,94.66,94.578,1.46082268]
["bitfinex","SOLUSD",1644822698281,15.8627,94.66,94.58,1.46082268]
["bitfinex","SOLUSD",1644822698479,5.284,94.653,94.582,1.46082268]
["bitfinex","SOLUSD",1644822698681,5.284,94.653,94.581,41.25711458]
["bitfinex","SOLUSD",1644822698883,24.935,94.652,94.581,41.25711458]
["bitfinex","SOLUSD",1644822699082,5.284,94.651,94.581,41.25711458]
["bitfinex","SOLUSD",1644822699683,5.284,94.651,94.585,1.46082268]
["bitfinex","SOLUSD",1644822699884,5.284,94.674,94.586,6.74482268]
["bitfinex","SOLUSD",1644822700085,30.1422,94.677,94.587,0.25]
["bitfinex","SOLUSD",1644822700284,30.1422,94.677,94.588,5.283]
["bitfinex","SOLUSD",1644822700483,30.1422,94.677,94.585,1.46082268]
["bitfinex","SOLUSD",1644822700683,2.69382355,94.676,94.582,23.7055]
["bitfinex","SOLUSD",1644822700883,40.36698654,94.675,94.583,5.283]
["bitfinex","SOLUSD",1644822701583,40.36698654,94.675,94.584,2.69382355]
["bitfinex","SOLUSD",1644822701983,40.36698654,94.675,94.582,23.7055]
["bitfinex","SOLUSD",1644822702485,39.86698654,94.675,94.583,67.01382355]
["bitfinex","SOLUSD",1644822702687,39.86698654,94.675,94.589,1.46082268]
["bitfinex","SOLUSD",1644822702984,39.86698654,94.675,94.588,170.22]
["bitfinex","SOLUSD",1644822702985,35.08398654,94.675,94.59,112.64382268]
["bitfinex","SOLUSD",1644822703185,5.283,94.674,94.591,0.25]
["bitfinex","SOLUSD",1644822703388,5.283,94.674,94.589,0.25]
["bitfinex","SOLUSD",1644822703389,5.283,94.674,94.589,106.15]
["bitfinex","SOLUSD",1644822703584,5.283,94.674,94.589,0.25]
["bitfinex","SOLUSD",1644822704587,35.08398654,94.675,94.59,5.283]
["bitfinex","SOLUSD",1644822704787,5.283,94.682,94.594,64.32]
["bitfinex","SOLUSD",1644822704988,5.283,94.687,94.598,64.32]
["bitfinex","SOLUSD",1644822705187,5.283,94.687,94.599,0.25]
["bitfinex","SOLUSD",1644822705387,5.283,94.687,94.6,5.283]
["bitfinex","SOLUSD",1644822705589,5.283,94.687,94.601,0.25]
["bitfinex","SOLUSD",1644822705787,5.283,94.687,94.602,5.282]
["bitfinex","SOLUSD",1644822706188,105.9,94.686,94.602,5.282]
["bitfinex","SOLUSD",1644822706390,5.282,94.685,94.6,15.28]
["bitfinex","SOLUSD",1644822706591,7.97582355,94.685,94.6,15.28]
["bitfinex","SOLUSD",1644822706790,2.69382355,94.684,94.6,15.28]
["bitfinex","SOLUSD",1644822706990,5.283,94.683,94.6,15.28]
["bitfinex","SOLUSD",1644822707188,24.7843,94.684,94.6,15.28]
["bitfinex","SOLUSD",1644822707390,24.7843,94.684,94.601,105.9]
["bitfinex","SOLUSD",1644822707588,5.283,94.683,94.601,105.9]
["bitfinex","SOLUSD",1644822707790,5.283,94.683,94.6,15.28]
["bitfinex","SOLUSD",1644822708192,2.69382355,94.682,94.6,15.28]
["bitfinex","SOLUSD",1644822708389,5.283,94.681,94.595,22.9801]
["bitfinex","SOLUSD",1644822708788,2.69382355,94.68,94.595,22.9801]
["bitfinex","SOLUSD",1644822708991,105.9,94.678,94.595,22.9801]
["bitfinex","SOLUSD",1644822709193,5.283,94.677,94.595,22.9801]
["bitfinex","SOLUSD",1644822709389,2.69382355,94.677,94.595,22.9801]
["bitfinex","SOLUSD",1644822709589,7.97682355,94.676,94.595,22.9801]
["bitfinex","SOLUSD",1644822709989,15.8611,94.67,94.595,22.9801]
["bitfinex","SOLUSD",1644822710190,5.283,94.669,94.595,22.9801]
["bitfinex","SOLUSD",1644822710593,23.0175,94.668,94.595,22.9801]
["bitfinex","SOLUSD",1644822710991,25.71132355,94.668,94.595,22.9801]
["bitfinex","SOLUSD",1644822711292,2.69382355,94.667,94.595,22.9801]
["bitfinex","SOLUSD",1644822711491,5.283,94.666,94.595,22.9801]
["bitfinex","SOLUSD",1644822711889,2.69382355,94.665,94.595,22.9801]
["bitfinex","SOLUSD",1644822712291,5.283,94.664,94.595,22.9801]
["bitfinex","SOLUSD",1644822712693,2.69382355,94.663,94.595,22.9801]
["bitfinex","SOLUSD",1644822712894,5.283,94.662,94.595,22.9801]
["bitfinex","SOLUSD",1644822713498,15.8624,94.66,94.57,15.28]
["bitfinex","SOLUSD",1644822713695,15.8624,94.66,94.571,23.3388]
["bitfinex","SOLUSD",1644822713895,27.16476359,94.659,94.571,23.3388]
["bitfinex","SOLUSD",1644822714094,27.16476359,94.659,94.572,5.284]
["bitfinex","SOLUSD",1644822714299,2.69382355,94.658,94.572,5.284]
["bitfinex","SOLUSD",1644822714596,5.284,94.657,94.571,23.3388]
["bitfinex","SOLUSD",1644822714795,28.1279,94.657,94.571,23.3388]
["bitfinex","SOLUSD",1644822716096,28.1279,94.657,94.572,5.284]
["bitfinex","SOLUSD",1644822716496,22.8439,94.657,94.582,5.284]
["bitfinex","SOLUSD",1644822716696,22.8439,94.657,94.582,24.3533]
["bitfinex","SOLUSD",1644822716697,5.284,94.656,94.582,24.3533]
["bitfinex","SOLUSD",1644822716901,22.8439,94.657,94.583,5.284]
["bitfinex","SOLUSD",1644822717218,5.284,94.656,94.583,5.284]
["bitfinex","SOLUSD",1644822717398,22.8439,94.657,94.583,111.184]
["bitfinex","SOLUSD",1644822718000,22.8439,94.657,94.583,5.284]
["bitfinex","SOLUSD",1644822721205,45.79978624,94.656,94.583,5.284]
["bitfinex","SOLUSD",1644822721505,45.79978624,94.656,94.582,24.3533]
["bitfinex","SOLUSD",1644822722705,40.51578624,94.656,94.582,24.3533]
["bitfinex","SOLUSD",1644822723309,146.41578624,94.656,94.582,24.3533]
["bitfinex","SOLUSD",1644822723508,149.10960979,94.656,94.567,1.46082268]
["bitfinex","SOLUSD",1644822723706,149.10960979,94.656,94.56,1.46082268]
["bitfinex","SOLUSD",1644822723707,105.9,94.654,94.56,1.46082268]
["bitfinex","SOLUSD",1644822723910,105.9,94.649,94.56,1.46082268]
["bitfinex","SOLUSD",1644822724106,105.9,94.647,94.56,1.46082268]
["bitfinex","SOLUSD",1644822724308,111.185,94.646,94.56,1.46082268]
["bitfinex","SOLUSD",1644822724509,111.185,94.646,94.561,40.36411599]
["bitfinex","SOLUSD",1644822724730,113.87882355,94.646,94.561,40.36411599]
["bitfinex","SOLUSD",1644822724928,15.8658,94.64,94.562,24.7668]
["bitfinex","SOLUSD",1644822725129,5.285,94.639,94.562,24.7668]
["bitfinex","SOLUSD",1644822725529,2.69382355,94.638,94.562,24.7668]
["bitfinex","SOLUSD",1644822725728,5.285,94.637,94.562,24.7668]
["bitfinex","SOLUSD",1644822726130,2.69382355,94.636,94.562,24.7668]
["bitfinex","SOLUSD",1644822726331,5.285,94.639,94.562,24.7668]
["bitfinex","SOLUSD",1644822726731,2.69382355,94.638,94.562,24.7668]
["bitfinex","SOLUSD",1644822726932,5.285,94.637,94.562,24.7668]
["bitfinex","SOLUSD",1644822727338,2.69382355,94.636,94.562,24.7668]
["bitfinex","SOLUSD",1644822727532,5.285,94.635,94.562,24.7668]
["bitfinex","SOLUSD",1644822727932,23.1524,94.634,94.562,24.7668]
["bitfinex","SOLUSD",1644822728133,5.285,94.633,94.562,24.7668]
["bitfinex","SOLUSD",1644822732739,105.9,94.629,94.555,1.46082268]
["bitfinex","SOLUSD",1644822732941,105.9,94.627,94.555,1.46082268]
["bitfinex","SOLUSD",1644822733141,105.9,94.625,94.555,1.46082268]
["bitfinex","SOLUSD",1644822733345,170.9,94.609,94.535,5.285]
["bitfinex","SOLUSD",1644822733539,105.9,94.607,94.535,5.285]
["bitfinex","SOLUSD",1644822733739,105.9,94.605,94.535,5.285]
["bitfinex","SOLUSD",1644822733941,105.9,94.603,94.535,5.285]
["bitfinex","SOLUSD",1644822734240,105.9,94.599,94.535,5.285]
["bitfinex","SOLUSD",1644822735045,105.9,94.589,94.522,47.54727999]
["bitfinex","SOLUSD",1644822735244,105.9,94.587,94.522,47.54727999]
["bitfinex","SOLUSD",1644822735442,2.69382355,94.588,94.522,47.54727999]
["bitfinex","SOLUSD",1644822735643,5.287,94.587,94.522,47.54727999]
["bitfinex","SOLUSD",1644822735843,2.69382355,94.586,94.522,47.54727999]
["bitfinex","SOLUSD",1644822736043,5.287,94.585,94.522,47.54727999]
["bitfinex","SOLUSD",1644822736443,15.8761,94.58,94.522,47.54727999]
["bitfinex","SOLUSD",1644822736644,27.12842355,94.599,94.522,47.54727999]
["bitfinex","SOLUSD",1644822736645,105.9,94.596,94.522,47.54727999]
["bitfinex","SOLUSD",1644822736844,105.9,94.594,94.522,47.54727999]
["bitfinex","SOLUSD",1644822737046,105.9,94.594,94.523,5.287]
["bitfinex","SOLUSD",1644822738144,7.98082355,94.593,94.523,5.287]
["bitfinex","SOLUSD",1644822738547,2.69382355,94.592,94.523,5.287]
["bitfinex","SOLUSD",1644822738746,5.287,94.591,94.523,5.287]
["bitfinex","SOLUSD",1644822739246,108.59382355,94.59,94.523,5.287]
["bitfinex","SOLUSD",1644822739451,5.287,94.589,94.523,5.287]
["bitfinex","SOLUSD",1644822739750,15.879,94.58,94.523,5.287]
["bitfinex","SOLUSD",1644822739949,5.288,94.579,94.523,5.287]
["bitfinex","SOLUSD",1644822740155,5.288,94.587,94.523,5.287]
["bitfinex","SOLUSD",1644822740348,15.28,94.59,94.514,43.79327333]
["bitfinex","SOLUSD",1644822740553,111.188,94.589,94.514,43.79327333]
["bitfinex","SOLUSD",1644822740850,5.288,94.589,94.514,43.79327333]
["bitfinex","SOLUSD",1644822741049,5.288,94.594,94.515,5.288]
["bitfinex","SOLUSD",1644822741250,5.288,94.594,94.514,43.79327333]
["bitfinex","SOLUSD",1644822741453,2.69382355,94.588,94.514,43.79327333]
["bitfinex","SOLUSD",1644822741650,5.288,94.587,94.514,43.79327333]
["bitfinex","SOLUSD",1644822742050,2.69382355,94.586,94.514,43.79327333]
["bitfinex","SOLUSD",1644822742349,5.288,94.585,94.514,43.79327333]
["bitfinex","SOLUSD",1644822742552,5.288,94.585,94.5,0.003951]
["bitfinex","SOLUSD",1644822742758,105.9,94.584,94.5,0.003951]
["bitfinex","SOLUSD",1644822742953,105.9,94.569,94.5,0.003951]
["bitfinex","SOLUSD",1644822743255,15.28,94.57,94.5,0.003951]
["bitfinex","SOLUSD",1644822743256,105.9,94.567,94.5,0.003951]
["bitfinex","SOLUSD",1644822743653,105.9,94.565,94.5,0.003951]
["bitfinex","SOLUSD",1644822743852,105.9,94.563,94.5,0.003951]
["bitfinex","SOLUSD",1644822744053,105.9,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822744254,105.9,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822744452,111.189,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822744652,147.90690048,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822745356,105.9,94.554,94.5,0.003951]
["bitfinex","SOLUSD",1644822745653,105.9,94.552,94.5,0.003951]
["bitfinex","SOLUSD",1644822745855,7.98282355,94.553,94.5,0.003951]
["bitfinex","SOLUSD",1644822745856,5.289,94.551,94.5,0.003951]
["bitfinex","SOLUSD",1644822746056,7.98282355,94.552,94.5,0.003951]
["bitfinex","SOLUSD",1644822746259,5.289,94.554,94.5,0.003951]
["bitfinex","SOLUSD",1644822747459,24.717,94.555,94.5,0.003951]
["bitfinex","SOLUSD",1644822748862,5.289,94.554,94.5,0.003951]
["bitfinex","SOLUSD",1644822750063,24.717,94.555,94.5,0.003951]
["bitfinex","SOLUSD",1644822750996,5.289,94.554,94.5,0.003951]
["bitfinex","SOLUSD",1644822751198,105.9,94.553,94.5,0.003951]
["bitfinex","SOLUSD",1644822751397,118.43382355,94.553,94.5,0.003951]
["bitfinex","SOLUSD",1644822751594,105.9,94.549,94.5,0.003951]
["bitfinex","SOLUSD",1644822751792,105.9,94.547,94.5,0.003951]
["bitfinex","SOLUSD",1644822751998,105.9,94.545,94.5,0.003951]
["bitfinex","SOLUSD",1644822752194,105.9,94.543,94.5,0.003951]
["bitfinex","SOLUSD",1644822752394,105.9,94.541,94.5,0.003951]
["bitfinex","SOLUSD",1644822752595,5.289,94.543,94.5,0.003951]
["bitfinex","SOLUSD",1644822754193,23.7654,94.544,94.5,0.003951]
["bitfinex","SOLUSD",1644822754595,108.59382355,94.543,94.5,0.003951]
["bitfinex","SOLUSD",1644822754798,105.9,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822754996,105.9,94.527,94.5,0.003951]
["bitfinex","SOLUSD",1644822755197,5.29,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822755396,5.29,94.543,94.5,0.003951]
["bitfinex","SOLUSD",1644822755700,7.98382355,94.543,94.5,0.003951]
["bitfinex","SOLUSD",1644822755995,15.28,94.53,94.5,0.003951]
["bitfinex","SOLUSD",1644822756196,135.2325,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822756398,137.92632355,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822756706,2.69382355,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822756896,105.9,94.526,94.5,0.003951]
["bitfinex","SOLUSD",1644822757298,2.69382355,94.525,94.5,0.003951]
["bitfinex","SOLUSD",1644822757498,5.29,94.524,94.5,0.003951]
["bitfinex","SOLUSD",1644822757700,2.69382355,94.525,94.5,0.003951]
["bitfinex","SOLUSD",1644822757899,5.29,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822757900,2.69382355,94.524,94.5,0.003951]
["bitfinex","SOLUSD",1644822758100,5.29,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822761103,100.9,94.527,94.5,0.003951]
["bitfinex","SOLUSD",1644822761303,29.3325,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822761704,105.9,94.528,94.5,0.003951]
["bitfinex","SOLUSD",1644822761906,105.9,94.526,94.5,0.003951]
["bitfinex","SOLUSD",1644822762103,5.29,94.525,94.5,0.003951]
["bitfinex","SOLUSD",1644822762303,7.98382355,94.525,94.5,0.003951]
["bitfinex","SOLUSD",1644822762603,105.9,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822762804,5.29,94.518,94.5,0.003951]
["bitfinex","SOLUSD",1644822763004,5.29,94.519,94.5,0.003951]
["bitfinex","SOLUSD",1644822764504,31.1689,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822764906,15.28,94.52,94.5,0.003951]
["bitfinex","SOLUSD",1644822765106,24.0425,94.529,94.5,0.003951]
["bitfinex","SOLUSD",1644822766212,5.29,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822766410,5.29,94.553,94.5,0.003951]
["bitfinex","SOLUSD",1644822766613,24.4475,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822767413,5.289,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822768616,105.9,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822768813,5.289,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822769015,24.4475,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822769214,5.289,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822769415,24.4475,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822769815,5.289,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822770416,24.4475,94.559,94.5,0.003951]
["bitfinex","SOLUSD",1644822772317,5.289,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822776822,2.69382355,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822777023,5.289,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822777240,105.9,94.555,94.5,0.003951]
["bitfinex","SOLUSD",1644822777440,105.9,94.553,94.5,0.003951]
["bitfinex","SOLUSD",1644822777641,105.9,94.551,94.5,0.003951]
["bitfinex","SOLUSD",1644822777844,15.8838,94.54,94.5,0.003951]
["bitfinex","SOLUSD",1644822778243,5.289,94.539,94.5,0.003951]
["bitfinex","SOLUSD",1644822779440,23.9166,94.548,94.5,0.003951]
["bitfinex","SOLUSD",1644822779641,5.289,94.547,94.5,0.003951]
["bitfinex","SOLUSD",1644822780442,2.69382355,94.546,94.5,0.003951]
["bitfinex","SOLUSD",1644822780642,5.289,94.545,94.5,0.003951]
["bitfinex","SOLUSD",1644822780841,5.289,94.547,94.5,0.003951]
["bitfinex","SOLUSD",1644822781242,2.69382355,94.546,94.5,0.003951]
["bitfinex","SOLUSD",1644822781445,5.289,94.545,94.5,0.003951]
["bitfinex","SOLUSD",1644822781847,5.289,94.547,94.5,0.003951]
["bitfinex","SOLUSD",1644822783545,23.9166,94.548,94.5,0.003951]
["bitfinex","SOLUSD",1644822785645,2.69382355,94.568,94.5,105.903951]
["bitfinex","SOLUSD",1644822785848,5.289,94.597,94.501,5.289]
["bitfinex","SOLUSD",1644822786046,29.6901,94.628,94.511,105.9]
["bitfinex","SOLUSD",1644822786247,29.6901,94.628,94.513,105.9]
["bitfinex","SOLUSD",1644822786445,24.4021,94.628,94.514,5.287]
["bitfinex","SOLUSD",1644822786651,46.15080076,94.627,94.516,105.9]
["bitfinex","SOLUSD",1644822786847,51.43780076,94.627,94.518,105.9]
["bitfinex","SOLUSD",1644822787147,51.43780076,94.627,94.519,0.25]
["bitfinex","SOLUSD",1644822787351,157.33780076,94.627,94.52,105.9]
["bitfinex","SOLUSD",1644822787548,2.69382355,94.626,94.52,105.9]
["bitfinex","SOLUSD",1644822787749,5.285,94.625,94.515,34.30754889]
["bitfinex","SOLUSD",1644822787948,105.9,94.624,94.515,34.30754889]
["bitfinex","SOLUSD",1644822788247,15.8728,94.61,94.515,34.30754889]
["bitfinex","SOLUSD",1644822788448,54.0865,94.609,94.515,34.30754889]
["bitfinex","SOLUSD",1644822788648,56.78032355,94.609,94.515,34.30754889]
["bitfinex","SOLUSD",1644822788848,54.0865,94.609,94.515,34.30754889]
["bitfinex","SOLUSD",1644822789152,54.0865,94.609,94.52,15.8685]
["bitfinex","SOLUSD",1644822789352,48.7995,94.609,94.521,111.187]
["bitfinex","SOLUSD",1644822789547,48.7995,94.609,94.521,111.437]
["bitfinex","SOLUSD",1644822790750,5.287,94.636,94.531,105.9]
["bitfinex","SOLUSD",1644822790950,5.287,94.636,94.533,105.9]
["bitfinex","SOLUSD",1644822791148,5.285,94.645,94.534,5.285]
["bitfinex","SOLUSD",1644822791349,5.285,94.645,94.535,170.22]
["bitfinex","SOLUSD",1644822791551,5.285,94.646,94.536,5.535]
["bitfinex","SOLUSD",1644822791751,43.54901879,94.657,94.553,105.9]
["bitfinex","SOLUSD",1644822791956,5.285,94.645,94.56,15.862]
["bitfinex","SOLUSD",1644822792255,105.9,94.655,94.554,23.424]
["bitfinex","SOLUSD",1644822792454,7.97882355,94.644,94.554,23.424]
["bitfinex","SOLUSD",1644822792654,23.662,94.643,94.554,23.424]
["bitfinex","SOLUSD",1644822792854,5.285,94.642,94.554,23.424]
["bitfinex","SOLUSD",1644822794055,15.8672,94.64,94.554,23.424]
["bitfinex","SOLUSD",1644822794257,5.285,94.639,94.554,23.424]
["bitfinex","SOLUSD",1644822794460,7.97882355,94.639,94.554,23.424]
["bitfinex","SOLUSD",1644822794657,2.69382355,94.638,94.554,23.424]
["bitfinex","SOLUSD",1644822794857,5.285,94.637,94.554,23.424]
["bitfinex","SOLUSD",1644822795258,2.69382355,94.636,94.554,23.424]
["bitfinex","SOLUSD",1644822795558,5.285,94.635,94.555,0.25]
["bitfinex","SOLUSD",1644822795758,5.285,94.641,94.556,5.285]
["bitfinex","SOLUSD",1644822796160,5.285,94.656,94.555,5.285]
["bitfinex","SOLUSD",1644822796559,5.285,94.656,94.556,0.25]
["bitfinex","SOLUSD",1644822796962,5.285,94.656,94.554,23.424]
["bitfinex","SOLUSD",1644822797161,2.69382355,94.655,94.554,23.424]
["bitfinex","SOLUSD",1644822797361,5.285,94.654,94.554,23.424]
["bitfinex","SOLUSD",1644822797560,5.285,94.654,94.555,5.285]
["bitfinex","SOLUSD",1644822797763,5.285,94.654,94.554,23.424]
["bitfinex","SOLUSD",1644822797961,5.285,94.654,94.555,106.15]
["bitfinex","SOLUSD",1644822798161,5.285,94.654,94.556,5.285]
["bitfinex","SOLUSD",1644822798561,5.285,94.654,94.557,0.25]
["bitfinex","SOLUSD",1644822798761,5.285,94.654,94.558,5.285]
["bitfinex","SOLUSD",1644822799162,5.285,94.654,94.559,0.25]
["bitfinex","SOLUSD",1644822799361,5.285,94.654,94.56,5.285]
["bitfinex","SOLUSD",1644822799565,5.285,94.654,94.561,106.15]
["bitfinex","SOLUSD",1644822799763,5.285,94.654,94.562,5.284]
["bitfinex","SOLUSD",1644822800162,5.285,94.654,94.563,0.25]
["bitfinex","SOLUSD",1644822800462,5.285,94.654,94.564,5.284]
["bitfinex","SOLUSD",1644822800663,5.285,94.654,94.561,105.9]
["bitfinex","SOLUSD",1644822801464,5.285,94.654,94.56,15.8621]
["bitfinex","SOLUSD",1644822801663,5.285,94.654,94.561,0.25]
["bitfinex","SOLUSD",1644822804177,5.285,94.654,94.56,15.8621]
["bitfinex","SOLUSD",1644822804375,7.97882355,94.654,94.561,5.285]
["bitfinex","SOLUSD",1644822804574,7.97882355,94.654,94.554,23.424]
["bitfinex","SOLUSD",1644822804977,15.8656,94.65,94.554,23.424]
["bitfinex","SOLUSD",1644822805175,105.9,94.648,94.554,23.424]
["bitfinex","SOLUSD",1644822805377,111.185,94.647,94.554,23.424]
["bitfinex","SOLUSD",1644822805576,113.87882355,94.647,94.554,23.424]
["bitfinex","SOLUSD",1644822805775,25.61652355,94.646,94.554,23.424]
["bitfinex","SOLUSD",1644822805977,5.285,94.645,94.554,23.424]
["bitfinex","SOLUSD",1644822807079,5.285,94.645,94.555,105.9]
["bitfinex","SOLUSD",1644822807287,5.285,94.645,94.556,5.285]
["bitfinex","SOLUSD",1644822807482,5.285,94.645,94.557,105.9]
["bitfinex","SOLUSD",1644822807682,27.8087,94.655,94.559,105.9]
["bitfinex","SOLUSD",1644822808082,27.8087,94.655,94.561,105.9]
["bitfinex","SOLUSD",1644822808984,27.8087,94.655,94.562,0.25]
["bitfinex","SOLUSD",1644822810283,27.8087,94.655,94.563,5.284]
["bitfinex","SOLUSD",1644822810583,27.8087,94.655,94.564,0.25]
["bitfinex","SOLUSD",1644822810785,27.8087,94.655,94.565,5.284]
["bitfinex","SOLUSD",1644822811086,27.8087,94.655,94.566,0.25]
["bitfinex","SOLUSD",1644822811287,27.8087,94.655,94.567,111.184]
["bitfinex","SOLUSD",1644822814589,27.8087,94.655,94.566,24.5843]
["bitfinex","SOLUSD",1644822818392,2.69382355,94.654,94.566,24.5843]
["bitfinex","SOLUSD",1644822818593,5.284,94.653,94.566,24.5843]
["bitfinex","SOLUSD",1644822818996,2.69382355,94.652,94.566,24.5843]
["bitfinex","SOLUSD",1644822819194,5.284,94.651,94.566,24.5843]
["bitfinex","SOLUSD",1644822819595,2.69382355,94.65,94.566,24.5843]
["bitfinex","SOLUSD",1644822819798,5.284,94.649,94.566,24.5843]
["bitfinex","SOLUSD",1644822820197,2.69382355,94.648,94.566,24.5843]
["bitfinex","SOLUSD",1644822820402,111.185,94.647,94.541,5.285]
["bitfinex","SOLUSD",1644822820595,111.185,94.647,94.542,24.2668]
["bitfinex","SOLUSD",1644822820797,105.9,94.639,94.542,24.2668]
["bitfinex","SOLUSD",1644822821000,105.9,94.637,94.542,24.2668]
["bitfinex","SOLUSD",1644822821197,5.285,94.636,94.542,24.2668]
["bitfinex","SOLUSD",1644822821398,2.69382355,94.636,94.543,5.285]
["bitfinex","SOLUSD",1644822821600,7.97882355,94.635,94.553,23.7972]
["bitfinex","SOLUSD",1644822821799,2.69382355,94.635,94.553,23.7972]
["bitfinex","SOLUSD",1644822822000,5.285,94.634,94.553,23.7972]
["bitfinex","SOLUSD",1644822823103,5.285,94.634,94.554,5.285]
["bitfinex","SOLUSD",1644822823302,5.285,94.637,94.554,5.285]
["bitfinex","SOLUSD",1644822823503,28.5391,94.638,94.554,5.285]
["bitfinex","SOLUSD",1644822824305,28.5391,94.638,94.554,111.185]
["bitfinex","SOLUSD",1644822824706,23.2541,94.638,94.554,111.185]
["bitfinex","SOLUSD",1644822826023,5.285,94.637,94.554,111.185]
["bitfinex","SOLUSD",1644822827432,23.2541,94.638,94.561,105.9]
["bitfinex","SOLUSD",1644822827632,23.2541,94.638,94.562,5.285]
["bitfinex","SOLUSD",1644822829539,23.2541,94.638,94.563,0.25]
["bitfinex","SOLUSD",1644822829938,23.2541,94.638,94.563,106.15]
["bitfinex","SOLUSD",1644822830144,23.2541,94.638,94.565,105.9]
["bitfinex","SOLUSD",1644822830542,23.2541,94.638,94.566,0.25]
["bitfinex","SOLUSD",1644822831337,5.285,94.659,94.566,0.25]
["bitfinex","SOLUSD",1644822831541,29.0491,94.668,94.578,64.32]
["bitfinex","SOLUSD",1644822831739,24.2764,94.679,94.591,170.22]
["bitfinex","SOLUSD",1644822831940,312.4034,94.71,94.601,105.9]
["bitfinex","SOLUSD",1644822831941,29.0481,94.701,94.601,105.9]
["bitfinex","SOLUSD",1644822832139,5.282,94.687,94.603,105.9]
["bitfinex","SOLUSD",1644822832338,5.282,94.687,94.605,105.9]
["bitfinex","SOLUSD",1644822832541,5.282,94.687,94.604,61.1171075]
["bitfinex","SOLUSD",1644822832542,5.282,94.687,94.611,105.9]
["bitfinex","SOLUSD",1644822832745,5.282,94.687,94.612,5.282]
["bitfinex","SOLUSD",1644822834343,5.282,94.687,94.611,105.9]
["bitfinex","SOLUSD",1644822834745,23.2542,94.686,94.611,105.9]
["bitfinex","SOLUSD",1644822834945,5.282,94.685,94.611,105.9]
["bitfinex","SOLUSD",1644822835144,5.282,94.685,94.61,31.1334]
["bitfinex","SOLUSD",1644822835446,2.69382355,94.684,94.604,38.0594075]
["bitfinex","SOLUSD",1644822835645,5.282,94.683,94.604,38.0594075]
["bitfinex","SOLUSD",1644822836046,2.69382355,94.682,94.581,24.9973]
["bitfinex","SOLUSD",1644822836246,2.69382355,94.682,94.536,4.38916618]
["bitfinex","SOLUSD",1644822836247,15.28,94.68,94.564,5.283]
["bitfinex","SOLUSD",1644822836445,5.284,94.679,94.561,24.9973]
["bitfinex","SOLUSD",1644822836644,105.9,94.678,94.561,24.9973]
["bitfinex","SOLUSD",1644822836849,15.8639,94.66,94.561,24.9973]
["bitfinex","SOLUSD",1644822837045,22.9899,94.659,94.562,5.284]
["bitfinex","SOLUSD",1644822837266,40.92165118,94.659,94.563,35.30024794]
["bitfinex","SOLUSD",1644822837445,40.92165118,94.659,94.564,5.284]
["bitfinex","SOLUSD",1644822837646,5.284,94.658,94.564,105.9]
["bitfinex","SOLUSD",1644822838247,22.7741,94.657,94.564,105.9]
["bitfinex","SOLUSD",1644822838452,5.284,94.656,94.564,105.9]
["bitfinex","SOLUSD",1644822841153,5.284,94.656,94.563,35.30024794]
["bitfinex","SOLUSD",1644822841749,15.8654,94.65,94.563,35.30024794]
["bitfinex","SOLUSD",1644822841949,5.285,94.649,94.563,35.30024794]
["bitfinex","SOLUSD",1644822842551,22.8893,94.648,94.563,35.30024794]
["bitfinex","SOLUSD",1644822842749,5.285,94.647,94.563,35.30024794]
["bitfinex","SOLUSD",1644822843253,105.9,94.639,94.543,5.285]
["bitfinex","SOLUSD",1644822843450,15.8671,94.64,94.52,15.8684]
["bitfinex","SOLUSD",1644822843451,105.9,94.637,94.533,2.92280452]
["bitfinex","SOLUSD",1644822843656,105.9,94.635,94.529,2.92280452]
["bitfinex","SOLUSD",1644822843852,115.25,94.635,94.524,2.92280452]
["bitfinex","SOLUSD",1644822844053,105.9,94.633,94.524,0.024]
["bitfinex","SOLUSD",1644822844250,5.285,94.634,94.517,5.285]
["bitfinex","SOLUSD",1644822844251,105.9,94.629,94.525,47.62998167]
["bitfinex","SOLUSD",1644822844450,15.8726,94.61,94.525,47.65398167]
["bitfinex","SOLUSD",1644822844653,29.3947,94.609,94.526,5.287]
["bitfinex","SOLUSD",1644822845975,29.3947,94.609,94.525,47.65398167]
["bitfinex","SOLUSD",1644822846376,29.3947,94.609,94.525,0.024]
["bitfinex","SOLUSD",1644822846377,105.9,94.608,94.525,0.024]
["bitfinex","SOLUSD",1644822846576,15.8739,94.6,94.508,0.024]
["bitfinex","SOLUSD",1644822846777,105.9,94.598,94.508,0.024]
["bitfinex","SOLUSD",1644822846979,105.9,94.598,94.506,0.024]
["bitfinex","SOLUSD",1644822847176,2.69382355,94.607,94.5,0.003951]
["bitfinex","SOLUSD",1644822847177,133.8887,94.597,94.501,0.024]
["bitfinex","SOLUSD",1644822847377,105.9,94.595,94.5,0.003951]
["bitfinex","SOLUSD",1644822847578,105.9,94.593,94.5,0.003951]
["bitfinex","SOLUSD",1644822847784,53.31,94.59,94.5,0.003951]
["bitfinex","SOLUSD",1644822847987,15.8796,94.57,94.5,0.003951]
["bitfinex","SOLUSD",1644822848183,28.1078,94.569,94.5,0.003951]
["bitfinex","SOLUSD",1644822848887,22.8188,94.569,94.5,0.003951]
["bitfinex","SOLUSD",1644822849084,5.289,94.568,94.5,0.003951]
["bitfinex","SOLUSD",1644822851494,111.189,94.568,94.5,0.003951]
["bitfinex","SOLUSD",1644822851887,105.9,94.564,94.5,0.003951]
["bitfinex","SOLUSD",1644822852086,105.9,94.558,94.5,0.003951]
["bitfinex","SOLUSD",1644822852289,2.69382355,94.568,94.5,0.003951]
["bitfinex","SOLUSD",1644822852290,105.9,94.552,94.5,0.003951]
["bitfinex","SOLUSD",1644822852590,48.159,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822852789,5.289,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822854896,15.28,94.55,94.5,0.003951]
["bitfinex","SOLUSD",1644822855089,5.289,94.549,94.5,0.003951]
["bitfinex","SOLUSD",1644822856490,15.28,94.55,94.5,0.003951]
["bitfinex","SOLUSD",1644822856698,5.289,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822862297,2.69382355,94.555,94.5,0.003951]
["bitfinex","SOLUSD",1644822862495,5.289,94.554,94.5,0.003951]
["bitfinex","SOLUSD",1644822862695,15.28,94.55,94.5,0.003951]
["bitfinex","SOLUSD",1644822862896,5.289,94.549,94.5,0.003951]
["bitfinex","SOLUSD",1644822865300,15.28,94.55,94.5,0.003951]
["bitfinex","SOLUSD",1644822865903,48.159,94.557,94.5,0.003951]
["bitfinex","SOLUSD",1644822866505,5.289,94.556,94.5,0.003951]
["bitfinex","SOLUSD",1644822866704,15.8779,94.58,94.5,0.003951]
["bitfinex","SOLUSD",1644822866914,5.289,94.598,94.502,64.32]
["bitfinex","SOLUSD",1644822867115,5.238,94.63,94.507,105.9]
["bitfinex","SOLUSD",1644822867406,15.5568,94.678,94.526,1.4549364]
["bitfinex","SOLUSD",1644822867407,5.189,94.668,94.526,1.4549364]
["bitfinex","SOLUSD",1644822867605,5.189,94.668,94.52,191.01]
["bitfinex","SOLUSD",1644822867606,5.141,94.677,94.54,15.28]
["bitfinex","SOLUSD",1644822867806,5.141,94.677,94.534,41.65128173]
["bitfinex","SOLUSD",1644822867807,5.141,94.677,94.552,1.4549364]
["bitfinex","SOLUSD",1644822868106,5.091,94.701,94.587,1.4549364]
["bitfinex","SOLUSD",1644822868306,151.0917,94.709,94.587,1.4549364]
["bitfinex","SOLUSD",1644822868307,5.042,94.708,94.587,1.4549364]
["bitfinex","SOLUSD",1644822868508,4.992,94.71,94.601,105.9]
["bitfinex","SOLUSD",1644822868708,0.44201876,94.711,94.611,105.9]
["bitfinex","SOLUSD",1644822868907,0.44201876,94.711,94.621,105.9]
["bitfinex","SOLUSD",1644822869107,0.44201876,94.711,94.631,105.9]
["bitfinex","SOLUSD",1644822869307,0.44201876,94.711,94.62,15.28]
["bitfinex","SOLUSD",1644822869308,5.282,94.687,94.62,15.28]
["bitfinex","SOLUSD",1644822869510,7.97582355,94.687,94.602,42.60894745]
["bitfinex","SOLUSD",1644822869709,7.97582355,94.687,94.603,5.282]
["bitfinex","SOLUSD",1644822869710,2.69382355,94.687,94.603,5.282]
["bitfinex","SOLUSD",1644822869908,41.88951068,94.686,94.603,5.282]
["bitfinex","SOLUSD",1644822870509,44.58333423,94.686,94.603,5.282]
["bitfinex","SOLUSD",1644822870710,44.58333423,94.686,94.554,2.92280452]
["bitfinex","SOLUSD",1644822870711,111.182,94.685,94.582,5.282]
["bitfinex","SOLUSD",1644822870909,0.25,94.676,94.57,15.28]
["bitfinex","SOLUSD",1644822871131,0.25,94.676,94.571,5.284]
["bitfinex","SOLUSD",1644822871332,2.69382355,94.675,94.553,1.4549364]
["bitfinex","SOLUSD",1644822871632,7.97782355,94.675,94.56,105.9]
["bitfinex","SOLUSD",1644822871833,7.97782355,94.675,94.571,105.9]
["bitfinex","SOLUSD",1644822872033,2.69382355,94.674,94.571,105.9]
["bitfinex","SOLUSD",1644822872336,15.8633,94.67,94.571,105.9]
["bitfinex","SOLUSD",1644822872535,2.69382355,94.674,94.572,5.284]
["bitfinex","SOLUSD",1644822872733,5.284,94.673,94.572,5.284]
["bitfinex","SOLUSD",1644822872933,7.97782355,94.675,94.571,111.184]
["bitfinex","SOLUSD",1644822873133,7.97782355,94.675,94.571,105.9]
["bitfinex","SOLUSD",1644822873334,2.69382355,94.672,94.57,15.28]
["bitfinex","SOLUSD",1644822873533,5.284,94.671,94.571,5.284]
["bitfinex","SOLUSD",1644822873734,5.284,94.671,94.57,15.28]
["bitfinex","SOLUSD",1644822873938,5.284,94.671,94.571,105.9]
["bitfinex","SOLUSD",1644822874139,2.69382355,94.67,94.57,15.28]
["bitfinex","SOLUSD",1644822874338,2.69382355,94.67,94.56,5.284]
["bitfinex","SOLUSD",1644822874539,5.284,94.669,94.56,5.284]
["bitfinex","SOLUSD",1644822874942,2.69382355,94.668,94.56,5.284]
["bitfinex","SOLUSD",1644822875138,5.284,94.667,94.559,39.23896381]
["bitfinex","SOLUSD",1644822875338,5.284,94.667,94.56,121.18]
["bitfinex","SOLUSD",1644822875541,5.284,94.667,94.568,105.9]
["bitfinex","SOLUSD",1644822875839,5.284,94.675,94.58,15.28]
["bitfinex","SOLUSD",1644822876039,5.284,94.675,94.581,5.283]
["bitfinex","SOLUSD",1644822876241,2.69382355,94.674,94.58,15.28]
["bitfinex","SOLUSD",1644822876444,105.9,94.669,94.56,20.563]
["bitfinex","SOLUSD",1644822876739,113.87782355,94.668,94.559,39.23896381]
["bitfinex","SOLUSD",1644822876939,108.59382355,94.668,94.559,39.23896381]
["bitfinex","SOLUSD",1644822877140,7.97782355,94.667,94.559,39.23896381]
["bitfinex","SOLUSD",1644822877546,2.69382355,94.666,94.559,39.23896381]
["bitfinex","SOLUSD",1644822877742,5.284,94.665,94.559,39.23896381]
["bitfinex","SOLUSD",1644822877942,105.9,94.659,94.559,39.23896381]
["bitfinex","SOLUSD",1644822878143,105.9,94.656,94.559,39.23896381]
["bitfinex","SOLUSD",1644822878346,5.284,94.655,94.559,39.23896381]
["bitfinex","SOLUSD",1644822878547,105.9,94.654,94.559,39.23896381]
["bitfinex","SOLUSD",1644822878743,105.9,94.654,94.541,5.285]
["bitfinex","SOLUSD",1644822878942,105.9,94.649,94.541,5.285]
["bitfinex","SOLUSD",1644822879142,15.868,94.64,94.541,5.285]
["bitfinex","SOLUSD",1644822879343,31.148,94.64,94.541,5.285]
["bitfinex","SOLUSD",1644822879545,105.9,94.639,94.541,5.285]
["bitfinex","SOLUSD",1644822879744,108.59382355,94.639,94.542,48.29334495]
["bitfinex","SOLUSD",1644822880151,2.69382355,94.638,94.542,48.29334495]
["bitfinex","SOLUSD",1644822880545,5.285,94.637,94.542,48.29334495]
["bitfinex","SOLUSD",1644822880945,5.285,94.639,94.542,48.29334495]
["bitfinex","SOLUSD",1644822881143,5.285,94.639,94.543,5.285]
["bitfinex","SOLUSD",1644822881345,31.148,94.64,94.543,5.285]
["bitfinex","SOLUSD",1644822881545,5.285,94.639,94.542,48.29334495]
["bitfinex","SOLUSD",1644822883750,5.285,94.639,94.543,105.9]
["bitfinex","SOLUSD",1644822884050,49.1585,94.656,94.549,170.22]
["bitfinex","SOLUSD",1644822884252,5.285,94.655,94.561,105.9]
["bitfinex","SOLUSD",1644822884451,49.1585,94.656,94.562,5.284]
["bitfinex","SOLUSD",1644822885658,49.1585,94.656,94.563,0.25]
["bitfinex","SOLUSD",1644822885956,5.284,94.673,94.564,5.284]
["bitfinex","SOLUSD",1644822886157,5.284,94.673,94.565,0.25]
["bitfinex","SOLUSD",1644822886357,5.284,94.673,94.566,5.284]
["bitfinex","SOLUSD",1644822886956,2.69382355,94.656,94.571,35.38700223]
["bitfinex","SOLUSD",1644822887157,5.284,94.655,94.571,35.38700223]
["bitfinex","SOLUSD",1644822888555,5.284,94.655,94.571,141.28700223]
["bitfinex","SOLUSD",1644822888756,2.69382355,94.656,94.571,141.28700223]
["bitfinex","SOLUSD",1644822889777,2.69382355,94.656,94.571,35.38700223]
["bitfinex","SOLUSD",1644822889978,2.69382355,94.656,94.571,141.28700223]
["bitfinex","SOLUSD",1644822890179,5.284,94.655,94.571,141.28700223]
["bitfinex","SOLUSD",1644822890689,5.284,94.655,94.576,64.32]
["bitfinex","SOLUSD",1644822890881,5.284,94.678,94.59,15.28]
["bitfinex","SOLUSD",1644822891080,5.284,94.678,94.591,5.283]
["bitfinex","SOLUSD",1644822891283,5.284,94.665,94.572,24.439]
["bitfinex","SOLUSD",1644822891481,42.33786978,94.664,94.572,24.439]
["bitfinex","SOLUSD",1644822891681,5.284,94.663,94.572,24.439]
["bitfinex","SOLUSD",1644822892280,7.97782355,94.663,94.572,24.439]
["bitfinex","SOLUSD",1644822892481,5.284,94.663,94.572,24.439]
["bitfinex","SOLUSD",1644822892882,42.33786978,94.664,94.573,111.184]
["bitfinex","SOLUSD",1644822895284,5.284,94.663,94.573,111.184]
["bitfinex","SOLUSD",1644822895686,7.97782355,94.663,94.573,5.284]
["bitfinex","SOLUSD",1644822896086,2.69382355,94.662,94.573,5.284]
["bitfinex","SOLUSD",1644822896386,105.9,94.656,94.571,35.38700223]
["bitfinex","SOLUSD",1644822896584,105.9,94.654,94.571,35.38700223]
["bitfinex","SOLUSD",1644822896784,105.9,94.65,94.571,35.38700223]
["bitfinex","SOLUSD",1644822896983,53.31,94.647,94.566,1.4549364]
["bitfinex","SOLUSD",1644822897185,15.8676,94.64,94.564,1.4549364]
["bitfinex","SOLUSD",1644822897385,5.285,94.639,94.564,1.4549364]
["bitfinex","SOLUSD",1644822897988,5.285,94.639,94.563,1.4549364]
["bitfinex","SOLUSD",1644822898193,2.69382355,94.638,94.563,1.4549364]
["bitfinex","SOLUSD",1644822898389,5.285,94.637,94.563,1.4549364]
["bitfinex","SOLUSD",1644822898787,2.69382355,94.636,94.563,1.4549364]
["bitfinex","SOLUSD",1644822898988,25.00716389,94.635,94.562,45.42109336]
["bitfinex","SOLUSD",1644822899188,25.00716389,94.635,94.568,1.4549364]
["bitfinex","SOLUSD",1644822900295,25.00716389,94.635,94.567,1.4549364]
["bitfinex","SOLUSD",1644822900494,25.00716389,94.635,94.568,1.4549364]
["bitfinex","SOLUSD",1644822901597,25.00716389,94.635,94.569,1.4549364]
["bitfinex","SOLUSD",1644822901806,25.00716389,94.635,94.568,1.4549364]
["bitfinex","SOLUSD",1644822902699,25.00716389,94.635,94.566,1.4549364]
["bitfinex","SOLUSD",1644822903504,25.00716389,94.635,94.567,37.07682125]
["bitfinex","SOLUSD",1644822903701,15.8676,94.64,94.568,1.4549364]
["bitfinex","SOLUSD",1644822903902,46.4752,94.647,94.572,1.4549364]
["bitfinex","SOLUSD",1644822904101,5.284,94.667,94.585,1.4549364]
["bitfinex","SOLUSD",1644822904300,5.285,94.679,94.588,1.4549364]
["bitfinex","SOLUSD",1644822904501,5.283,94.682,94.59,1.4549364]
["bitfinex","SOLUSD",1644822904700,48.50466333,94.681,94.592,1.4549364]
["bitfinex","SOLUSD",1644822904901,5.283,94.68,94.593,1.4549364]
["bitfinex","SOLUSD",1644822905101,21.1439,94.68,94.593,1.4549364]
["bitfinex","SOLUSD",1644822905503,23.83772355,94.68,94.592,1.4549364]
["bitfinex","SOLUSD",1644822905706,23.83772355,94.68,94.59,1.4549364]
["bitfinex","SOLUSD",1644822905903,18.55472355,94.68,94.591,5.283]
["bitfinex","SOLUSD",1644822906503,18.55472355,94.68,94.596,39.40668078]
["bitfinex","SOLUSD",1644822906704,111.183,94.679,94.596,39.40668078]
["bitfinex","SOLUSD",1644822906904,111.183,94.679,94.596,40.86161718]
["bitfinex","SOLUSD",1644822907102,2.69382355,94.678,94.596,39.40668078]
["bitfinex","SOLUSD",1644822907302,5.283,94.677,94.596,39.40668078]
["bitfinex","SOLUSD",1644822907704,2.69382355,94.676,94.596,39.40668078]
["bitfinex","SOLUSD",1644822908005,5.283,94.675,94.596,39.40668078]
["bitfinex","SOLUSD",1644822908525,2.69382355,94.676,94.596,39.40668078]
["bitfinex","SOLUSD",1644822908703,2.69382355,94.676,94.59,1.4549364]
["bitfinex","SOLUSD",1644822908704,2.69382355,94.674,94.59,1.4549364]
["bitfinex","SOLUSD",1644822908906,2.69382355,94.674,94.586,1.4549364]
["bitfinex","SOLUSD",1644822909106,105.9,94.669,94.586,1.4549364]
["bitfinex","SOLUSD",1644822909306,5.283,94.668,94.586,1.4549364]
["bitfinex","SOLUSD",1644822909505,105.9,94.667,94.574,1.4549364]
["bitfinex","SOLUSD",1644822909708,5.284,94.666,94.575,43.00165426]
["bitfinex","SOLUSD",1644822909906,105.9,94.665,94.575,43.00165426]
["bitfinex","SOLUSD",1644822910306,159.21,94.663,94.575,43.00165426]
["bitfinex","SOLUSD",1644822910710,2.69382355,94.662,94.575,43.00165426]
["bitfinex","SOLUSD",1644822910908,2.69382355,94.662,94.574,1.4549364]
["bitfinex","SOLUSD",1644822911108,15.8642,94.66,94.573,24.0488]
["bitfinex","SOLUSD",1644822911510,7.97782355,94.659,94.571,1.4549364]
["bitfinex","SOLUSD",1644822911711,105.9,94.658,94.57,1.4549364]
["bitfinex","SOLUSD",1644822911911,5.284,94.657,94.562,1.4549364]
["bitfinex","SOLUSD",1644822912112,105.9,94.649,94.562,1.4549364]
["bitfinex","SOLUSD",1644822912315,53.31,94.645,94.562,1.4549364]
["bitfinex","SOLUSD",1644822912512,105.9,94.642,94.557,1.4549364]
["bitfinex","SOLUSD",1644822912711,2.69382355,94.644,94.558,1.4549364]
["bitfinex","SOLUSD",1644822912911,7.97882355,94.642,94.558,1.4549364]
["bitfinex","SOLUSD",1644822913111,7.97882355,94.642,94.559,1.4549364]
["bitfinex","SOLUSD",1644822913314,105.9,94.641,94.559,1.4549364]
["bitfinex","SOLUSD",1644822913513,5.285,94.64,94.554,1.4549364]
["bitfinex","SOLUSD",1644822913711,5.285,94.64,94.55,1.4549364]
["bitfinex","SOLUSD",1644822913712,105.9,94.639,94.55,1.4549364]
["bitfinex","SOLUSD",1644822913911,5.285,94.638,94.55,1.4549364]
["bitfinex","SOLUSD",1644822914114,5.285,94.638,94.559,1.4549364]
["bitfinex","SOLUSD",1644822914312,24.5301,94.646,94.564,1.4549364]
["bitfinex","SOLUSD",1644822914611,24.5301,94.646,94.566,1.4549364]
["bitfinex","SOLUSD",1644822914812,5.285,94.645,94.566,1.4549364]
["bitfinex","SOLUSD",1644822915015,5.285,94.645,94.565,1.4549364]
["bitfinex","SOLUSD",1644822915212,5.285,94.645,94.562,1.4549364]
["bitfinex","SOLUSD",1644822915815,5.285,94.645,94.564,1.4549364]
["bitfinex","SOLUSD",1644822916431,5.285,94.645,94.567,1.4549364]
["bitfinex","SOLUSD",1644822916634,5.285,94.668,94.574,1.4549364]
["bitfinex","SOLUSD",1644822916933,105.9,94.669,94.581,1.4549364]
["bitfinex","SOLUSD",1644822917133,5.284,94.667,94.585,1.4549364]
["bitfinex","SOLUSD",1644822917334,5.283,94.681,94.589,64.32]
["bitfinex","SOLUSD",1644822917535,38.51544058,94.688,94.603,1.4549364]
["bitfinex","SOLUSD",1644822917536,0.4066024,94.688,94.603,1.4549364]
["bitfinex","SOLUSD",1644822917733,0.4066024,94.688,94.611,1.4549364]
["bitfinex","SOLUSD",1644822917932,0.4066024,94.688,94.617,1.4549364]
["bitfinex","SOLUSD",1644822918133,0.4066024,94.688,94.608,1.4549364]
["bitfinex","SOLUSD",1644822918335,0.4066024,94.688,94.609,5.282]
["bitfinex","SOLUSD",1644822918533,5.282,94.687,94.608,1.4549364]
["bitfinex","SOLUSD",1644822918740,5.282,94.687,94.604,1.4549364]
["bitfinex","SOLUSD",1644822918932,5.282,94.687,94.603,1.4549364]
["bitfinex","SOLUSD",1644822919333,5.282,94.687,94.602,1.4549364]
["bitfinex","SOLUSD",1644822919734,5.282,94.687,94.6,16.7349364]
["bitfinex","SOLUSD",1644822919934,2.69382355,94.686,94.6,15.28]
["bitfinex","SOLUSD",1644822920135,5.283,94.685,94.6,15.28]
["bitfinex","SOLUSD",1644822920535,2.69382355,94.684,94.6,15.28]
["bitfinex","SOLUSD",1644822920737,5.283,94.683,94.6,15.28]
["bitfinex","SOLUSD",1644822921135,2.69382355,94.682,94.6,15.28]
["bitfinex","SOLUSD",1644822921436,17.00886078,94.68,94.6,15.28]
["bitfinex","SOLUSD",1644822921835,2.69382355,94.679,94.601,5.283]
["bitfinex","SOLUSD",1644822922236,0.4066024,94.688,94.608,1.4549364]
["bitfinex","SOLUSD",1644822922436,0.4066024,94.688,94.611,107.3549364]
["bitfinex","SOLUSD",1644822922635,0.4066024,94.688,94.612,5.282]
["bitfinex","SOLUSD",1644822922835,0.4066024,94.688,94.611,5.282]
["bitfinex","SOLUSD",1644822923036,37.61971863,94.688,94.61,16.7349364]
["bitfinex","SOLUSD",1644822923236,5.282,94.687,94.61,16.7349364]
["bitfinex","SOLUSD",1644822923438,37.61971863,94.688,94.611,5.282]
["bitfinex","SOLUSD",1644822924742,5.282,94.687,94.611,5.282]
["bitfinex","SOLUSD",1644822925342,5.282,94.687,94.611,111.182]
["bitfinex","SOLUSD",1644822925742,5.282,94.687,94.611,112.6369364]
["bitfinex","SOLUSD",1644822925947,0.4066024,94.688,94.613,1.4549364]
["bitfinex","SOLUSD",1644822926143,0.4066024,94.688,94.614,0.25]
["bitfinex","SOLUSD",1644822926345,0.4066024,94.688,94.616,1.4549364]
["bitfinex","SOLUSD",1644822926552,0.4066024,94.688,94.62,15.28]
["bitfinex","SOLUSD",1644822927655,0.4066024,94.688,94.621,5.282]
["bitfinex","SOLUSD",1644822928949,0.4066024,94.688,94.62,15.28]
["bitfinex","SOLUSD",1644822929153,5.282,94.687,94.62,15.28]
["bitfinex","SOLUSD",1644822929549,7.97582355,94.687,94.62,15.28]
["bitfinex","SOLUSD",1644822929750,105.9,94.686,94.597,1.4549364]
["bitfinex","SOLUSD",1644822929951,5.283,94.685,94.595,1.4549364]
["bitfinex","SOLUSD",1644822930150,7.97682355,94.685,94.591,1.4549364]
["bitfinex","SOLUSD",1644822930351,2.69382355,94.684,94.591,1.4549364]
["bitfinex","SOLUSD",1644822930549,24.3882,94.683,94.592,48.04456712]
["bitfinex","SOLUSD",1644822930750,26.28808038,94.681,94.592,48.04456712]
["bitfinex","SOLUSD",1644822930950,5.283,94.68,94.592,48.04456712]
["bitfinex","SOLUSD",1644822932553,7.97682355,94.68,94.592,48.04456712]
["bitfinex","SOLUSD",1644822933154,105.9,94.679,94.592,48.04456712]
["bitfinex","SOLUSD",1644822933356,5.283,94.678,94.592,48.04456712]
["bitfinex","SOLUSD",1644822933554,105.9,94.677,94.592,48.04456712]
["bitfinex","SOLUSD",1644822933757,108.59382355,94.677,94.592,48.04456712]
["bitfinex","SOLUSD",1644822933956,7.97682355,94.676,94.592,48.04456712]
["bitfinex","SOLUSD",1644822934256,105.9,94.675,94.592,48.04456712]
["bitfinex","SOLUSD",1644822934454,105.9,94.669,94.592,48.04456712]
["bitfinex","SOLUSD",1644822934658,5.283,94.668,94.588,1.4549364]
["bitfinex","SOLUSD",1644822934855,105.9,94.667,94.578,1.4549364]
["bitfinex","SOLUSD",1644822935056,5.284,94.666,94.578,1.4549364]
["bitfinex","SOLUSD",1644822935455,2.69382355,94.665,94.578,1.4549364]
["bitfinex","SOLUSD",1644822935656,5.284,94.664,94.567,36.83452385]
["bitfinex","SOLUSD",1644822935856,5.284,94.664,94.567,35.37958745]
["bitfinex","SOLUSD",1644822936058,105.9,94.659,94.567,35.37958745]
["bitfinex","SOLUSD",1644822936262,5.284,94.658,94.567,35.37958745]
["bitfinex","SOLUSD",1644822936456,105.9,94.657,94.567,35.37958745]
["bitfinex","SOLUSD",1644822936657,105.9,94.655,94.567,35.37958745]
["bitfinex","SOLUSD",1644822936957,5.284,94.654,94.567,35.37958745]
["bitfinex","SOLUSD",1644822937156,105.9,94.653,94.567,35.37958745]
["bitfinex","SOLUSD",1644822937356,5.284,94.652,94.564,1.4549364]
["bitfinex","SOLUSD",1644822937556,105.9,94.65,94.564,1.4549364]
["bitfinex","SOLUSD",1644822937756,5.285,94.649,94.564,1.4549364]
["bitfinex","SOLUSD",1644822937958,105.9,94.639,94.563,1.4549364]
["bitfinex","SOLUSD",1644822938157,5.285,94.638,94.563,1.4549364]
["bitfinex","SOLUSD",1644822938356,35.77195329,94.637,94.564,45.27716008]
["bitfinex","SOLUSD",1644822938556,5.285,94.636,94.564,45.27716008]
["bitfinex","SOLUSD",1644822938757,35.77195329,94.637,94.564,45.27716008]
["bitfinex","SOLUSD",1644822938960,5.285,94.636,94.564,45.27716008]
["bitfinex","SOLUSD",1644822939157,35.77195329,94.637,94.564,45.27716008]
["bitfinex","SOLUSD",1644822940558,5.285,94.636,94.564,45.27716008]
["bitfinex","SOLUSD",1644822941758,35.77195329,94.637,94.564,46.73209648]
["bitfinex","SOLUSD",1644822942158,35.77195329,94.637,94.565,1.4549364]
["bitfinex","SOLUSD",1644822942960,35.77195329,94.637,94.564,46.73209648]
["bitfinex","SOLUSD",1644822943159,5.285,94.636,94.565,1.4549364]
["bitfinex","SOLUSD",1644822945362,5.285,94.636,94.566,1.4549364]
["bitfinex","SOLUSD",1644822945563,35.77195329,94.637,94.566,1.4549364]
["bitfinex","SOLUSD",1644822946565,134.7221,94.636,94.564,1.4549364]
["bitfinex","SOLUSD",1644822946767,137.41592355,94.636,94.558,1.4549364]
["bitfinex","SOLUSD",1644822947068,137.41592355,94.636,94.531,27.13970452]
["bitfinex","SOLUSD",1644822947069,137.41592355,94.636,94.556,1.4549364]
["bitfinex","SOLUSD",1644822947366,2.69382355,94.635,94.556,1.4549364]
["bitfinex","SOLUSD",1644822947565,2.69382355,94.635,94.539,0.024]
["bitfinex","SOLUSD",1644822947566,105.9,94.629,94.539,0.024]
["bitfinex","SOLUSD",1644822947765,5.285,94.628,94.537,0.024]
["bitfinex","SOLUSD",1644822947972,105.9,94.627,94.534,1.4549364]
["bitfinex","SOLUSD",1644822948170,108.59382355,94.627,94.534,1.4549364]
["bitfinex","SOLUSD",1644822948368,5.285,94.626,94.535,0.024]
["bitfinex","SOLUSD",1644822948569,159.21,94.625,94.535,0.024]
["bitfinex","SOLUSD",1644822948771,121.18,94.61,94.535,0.024]
["bitfinex","SOLUSD",1644822948967,121.18,94.61,94.534,37.26425042]
["bitfinex","SOLUSD",1644822949268,105.9,94.607,94.534,37.26425042]
["bitfinex","SOLUSD",1644822949469,5.287,94.606,94.534,37.26425042]
["bitfinex","SOLUSD",1644822950285,5.287,94.606,94.529,1.4549364]
["bitfinex","SOLUSD",1644822950487,108.59382355,94.605,94.527,0.024]
["bitfinex","SOLUSD",1644822950686,108.59382355,94.605,94.504,5.285]
["bitfinex","SOLUSD",1644822950687,105.9,94.603,94.518,1.4549364]
["bitfinex","SOLUSD",1644822950889,105.9,94.589,94.514,1.4549364]
["bitfinex","SOLUSD",1644822951185,105.9,94.569,94.508,1.4789364]
["bitfinex","SOLUSD",1644822951387,35.77195329,94.568,94.507,1.4549364]
["bitfinex","SOLUSD",1644822951588,35.77195329,94.568,94.504,5.285]
["bitfinex","SOLUSD",1644822951987,35.77195329,94.568,94.493,1.4789364]
["bitfinex","SOLUSD",1644822952191,35.77195329,94.568,94.493,1.4549364]
["bitfinex","SOLUSD",1644822952591,35.77195329,94.568,94.494,1.4549364]
["bitfinex","SOLUSD",1644822952789,29.2618,94.567,94.493,1.4549364]
["bitfinex","SOLUSD",1644822952991,105.9,94.566,94.492,1.4549364]
["bitfinex","SOLUSD",1644822953191,105.9,94.559,94.491,1.4549364]
["bitfinex","SOLUSD",1644822953391,5.289,94.558,94.478,0.024]
["bitfinex","SOLUSD",1644822953590,105.9,94.557,94.471,1.4789364]
["bitfinex","SOLUSD",1644822953790,105.9,94.557,94.47,1.4549364]
["bitfinex","SOLUSD",1644822953990,5.289,94.556,94.469,1.4549364]
["bitfinex","SOLUSD",1644822954190,105.9,94.555,94.469,1.4549364]
["bitfinex","SOLUSD",1644822954391,105.9,94.549,94.469,1.4789364]
["bitfinex","SOLUSD",1644822954592,105.9,94.549,94.469,1.4549364]
["bitfinex","SOLUSD",1644822954593,24.2192,94.548,94.469,1.4549364]
["bitfinex","SOLUSD",1644822954795,105.9,94.547,94.461,1.4549364]
["bitfinex","SOLUSD",1644822954991,105.9,94.547,94.462,1.4549364]
["bitfinex","SOLUSD",1644822955193,24.2192,94.548,94.462,50.08008231]
["bitfinex","SOLUSD",1644822955394,24.2192,94.548,94.466,1.4549364]
["bitfinex","SOLUSD",1644822955593,24.2192,94.548,94.47,1.4549364]
["bitfinex","SOLUSD",1644822955793,5.289,94.564,94.47,1.4549364]
["bitfinex","SOLUSD",1644822955994,15.28,94.57,94.475,1.4549364]
["bitfinex","SOLUSD",1644822956195,15.28,94.57,94.481,1.4549364]
["bitfinex","SOLUSD",1644822956401,15.28,94.57,94.462,48.62514591]
["bitfinex","SOLUSD",1644822956402,113.88282355,94.564,94.475,1.4549364]
["bitfinex","SOLUSD",1644822956597,15.8815,94.56,94.471,1.4549364]
["bitfinex","SOLUSD",1644822956797,15.8815,94.56,94.474,1.4549364]
["bitfinex","SOLUSD",1644822956996,15.8815,94.56,94.475,1.4549364]
["bitfinex","SOLUSD",1644822957199,5.289,94.559,94.474,1.4789364]
["bitfinex","SOLUSD",1644822957400,5.289,94.559,94.474,1.4549364]
["bitfinex","SOLUSD",1644822957601,5.289,94.559,94.474,0.024]
["bitfinex","SOLUSD",1644822957799,5.289,94.559,94.471,1.4549364]
["bitfinex","SOLUSD",1644822958000,5.289,94.559,94.472,0.024]
["bitfinex","SOLUSD",1644822958299,5.289,94.559,94.473,0.024]
["bitfinex","SOLUSD",1644822958701,5.289,94.559,94.473,1.4549364]
["bitfinex","SOLUSD",1644822958900,5.289,94.559,94.473,1.4789364]
["bitfinex","SOLUSD",1644822959301,5.289,94.559,94.476,1.4549364]
["bitfinex","SOLUSD",1644822959501,5.289,94.559,94.477,5.289]
["bitfinex","SOLUSD",1644822959704,5.289,94.559,94.475,1.4549364]
["bitfinex","SOLUSD",1644822959913,105.9,94.559,94.475,1.4789364]
["bitfinex","SOLUSD",1644822960104,105.9,94.559,94.474,1.4549364]
["bitfinex","SOLUSD",1644822960306,105.9,94.559,94.474,1.4789364]
["bitfinex","SOLUSD",1644822960904,108.59382355,94.559,94.474,1.4789364]
["bitfinex","SOLUSD",1644822961104,108.59382355,94.559,94.474,0.024]
["bitfinex","SOLUSD",1644822961505,5.289,94.558,94.474,0.024]
["bitfinex","SOLUSD",1644822961709,5.289,94.558,94.476,1.4549364]
["bitfinex","SOLUSD",1644822961904,5.289,94.558,94.473,0.024]
["bitfinex","SOLUSD",1644822962104,105.9,94.549,94.47,1.4549364]
["bitfinex","SOLUSD",1644822962306,105.9,94.547,94.466,1.4789364]
["bitfinex","SOLUSD",1644822962512,105.9,94.547,94.466,0.024]
["bitfinex","SOLUSD",1644822962707,105.9,94.547,94.465,1.4549364]
["bitfinex","SOLUSD",1644822962908,108.59382355,94.547,94.465,1.4549364]
["bitfinex","SOLUSD",1644822963910,5.289,94.546,94.465,1.4549364]
["bitfinex","SOLUSD",1644822964110,108.59382355,94.547,94.464,1.4549364]
["bitfinex","SOLUSD",1644822964310,5.289,94.545,94.464,1.4549364]
["bitfinex","SOLUSD",1644822964510,108.59382355,94.547,94.463,0.024]
["bitfinex","SOLUSD",1644822964511,5.289,94.546,94.463,1.4789364]
["bitfinex","SOLUSD",1644822964717,5.289,94.546,94.467,1.4549364]
["bitfinex","SOLUSD",1644822964911,24.9169,94.548,94.468,5.289]
["bitfinex","SOLUSD",1644822965114,24.9169,94.548,94.471,1.4549364]
["bitfinex","SOLUSD",1644822965413,24.9169,94.548,94.473,1.4549364]
["bitfinex","SOLUSD",1644822965612,5.289,94.547,94.472,1.4549364]
["bitfinex","SOLUSD",1644822965814,5.289,94.547,94.471,1.4549364]
["bitfinex","SOLUSD",1644822966012,24.9169,94.548,94.471,1.4549364]
["bitfinex","SOLUSD",1644822966411,24.9169,94.548,94.473,1.4549364]
["bitfinex","SOLUSD",1644822966611,5.289,94.547,94.473,1.4549364]
["bitfinex","SOLUSD",1644822966812,5.289,94.547,94.472,1.4549364]
["bitfinex","SOLUSD",1644822967011,5.289,94.547,94.473,1.4549364]
["bitfinex","SOLUSD",1644822967617,5.289,94.547,94.474,1.4549364]
["bitfinex","SOLUSD",1644822968017,105.9,94.539,94.469,1.4549364]
["bitfinex","SOLUSD",1644822968215,105.9,94.529,94.461,1.4549364]
["bitfinex","SOLUSD",1644822968415,5.29,94.528,94.451,1.4789364]
["bitfinex","SOLUSD",1644822968613,5.29,94.528,94.451,1.4549364]
["bitfinex","SOLUSD",1644822968614,105.9,94.525,94.451,1.4549364]
["bitfinex","SOLUSD",1644822968815,53.31,94.523,94.451,1.4549364]
["bitfinex","SOLUSD",1644822969014,5.29,94.522,94.455,1.4549364]
["bitfinex","SOLUSD",1644822969215,111.19,94.522,94.455,1.4549364]
["bitfinex","SOLUSD",1644822969417,111.19,94.522,94.453,1.4549364]
["bitfinex","SOLUSD",1644822969616,2.69382355,94.521,94.455,1.4549364]
["bitfinex","SOLUSD",1644822969818,5.29,94.52,94.452,1.4549364]
["bitfinex","SOLUSD",1644822970122,105.9,94.519,94.44,1.4549364]
["bitfinex","SOLUSD",1644822970316,113.88382355,94.519,94.442,1.4549364]
["bitfinex","SOLUSD",1644822970515,56.00382355,94.518,94.444,1.4549364]
["bitfinex","SOLUSD",1644822970715,105.9,94.513,94.444,1.4549364]
["bitfinex","SOLUSD",1644822970917,53.31,94.514,94.447,1.4549364]
["bitfinex","SOLUSD",1644822971116,2.69382355,94.512,94.448,1.4549364]
["bitfinex","SOLUSD",1644822971420,108.59382355,94.512,94.448,1.4549364]
["bitfinex","SOLUSD",1644822971815,2.69382355,94.511,94.448,1.4549364]
["bitfinex","SOLUSD",1644822972015,5.29,94.51,94.445,1.4549364]
["bitfinex","SOLUSD",1644822972215,5.29,94.51,94.441,1.4549364]
["bitfinex","SOLUSD",1644822972418,2.69382355,94.509,94.44,1.4549364]
["bitfinex","SOLUSD",1644822972619,5.29,94.508,94.437,1.4549364]
["bitfinex","SOLUSD",1644822972817,159.21,94.506,94.439,1.4549364]
["bitfinex","SOLUSD",1644822973017,159.21,94.506,94.441,1.4549364]
["bitfinex","SOLUSD",1644822973218,5.29,94.505,94.442,1.4549364]
["bitfinex","SOLUSD",1644822973419,5.29,94.505,94.439,1.4549364]
["bitfinex","SOLUSD",1644822973619,159.21,94.506,94.448,1.4549364]
["bitfinex","SOLUSD",1644822973821,159.21,94.506,94.447,1.4549364]
["bitfinex","SOLUSD",1644822974019,5.29,94.505,94.447,1.4549364]
["bitfinex","SOLUSD",1644822974222,159.21,94.506,94.448,1.4549364]
["bitfinex","SOLUSD",1644822974820,159.21,94.506,94.449,1.4549364]
["bitfinex","SOLUSD",1644822975022,2.69382355,94.505,94.451,1.4549364]
["bitfinex","SOLUSD",1644822975226,105.9,94.504,94.444,1.4549364]
["bitfinex","SOLUSD",1644822975423,5.29,94.503,94.447,1.4549364]
["bitfinex","SOLUSD",1644822975622,108.59382355,94.504,94.448,1.4549364]
["bitfinex","SOLUSD",1644822976246,108.59382355,94.504,94.447,1.4549364]
["bitfinex","SOLUSD",1644822976541,108.59382355,94.504,94.456,1.4549364]
["bitfinex","SOLUSD",1644822976740,108.59382355,94.504,94.458,1.4549364]
["bitfinex","SOLUSD",1644822977747,108.59382355,94.504,94.457,1.4549364]
["bitfinex","SOLUSD",1644822978041,5.29,94.503,94.452,1.4549364]
["bitfinex","SOLUSD",1644822978245,5.29,94.503,94.454,1.4549364]
["bitfinex","SOLUSD",1644822978642,5.29,94.503,94.46,1.4549364]
["bitfinex","SOLUSD",1644822978844,105.9,94.499,94.455,1.4549364]
["bitfinex","SOLUSD",1644822979044,5.292,94.498,94.455,1.4549364]
["bitfinex","SOLUSD",1644822979342,105.9,94.497,94.455,1.4549364]
["bitfinex","SOLUSD",1644822979543,5.292,94.496,94.455,1.4549364]
["bitfinex","SOLUSD",1644822979742,105.9,94.495,94.455,1.4549364]
["bitfinex","SOLUSD",1644822979946,105.9,94.489,94.413,6.00747536]
["bitfinex","SOLUSD",1644822980144,5.293,94.488,94.451,0.00802266]
["bitfinex","SOLUSD",1644822980347,5.293,94.488,94.382,10.36851782]
["bitfinex","SOLUSD",1644822980543,5.293,94.488,94.375,5.293]
["bitfinex","SOLUSD",1644822980544,105.9,94.486,94.376,5.97935164]
["bitfinex","SOLUSD",1644822980745,105.9,94.482,94.376,5.97935164]
["bitfinex","SOLUSD",1644822980943,105.9,94.469,94.376,5.97935164]
["bitfinex","SOLUSD",1644822981143,159.21,94.459,94.376,5.97935164]
["bitfinex","SOLUSD",1644822981342,53.31,94.454,94.376,5.97935164]
["bitfinex","SOLUSD",1644822981543,159.21,94.45,94.376,5.97935164]
["bitfinex","SOLUSD",1644822981743,15.901,94.45,94.376,5.97935164]
["bitfinex","SOLUSD",1644822981944,15.29107077,94.449,94.376,5.97935164]
["bitfinex","SOLUSD",1644822982344,15.29107077,94.449,94.377,5.295]
["bitfinex","SOLUSD",1644822982544,15.29107077,94.449,94.378,5.97935164]
["bitfinex","SOLUSD",1644822982747,15.29107077,94.449,94.379,5.295]
["bitfinex","SOLUSD",1644822982950,24.5573,94.487,94.452,5.73742673]
["bitfinex","SOLUSD",1644822983146,33.32458405,94.488,94.452,5.73742673]
["bitfinex","SOLUSD",1644822984045,15.8943,94.48,94.452,5.73742673]
["bitfinex","SOLUSD",1644822985947,33.32458405,94.488,94.452,5.73742673]
["bitfinex","SOLUSD",1644822988648,105.9,94.487,94.452,5.73742673]
["bitfinex","SOLUSD",1644822988846,5.292,94.486,94.452,5.73742673]
["bitfinex","SOLUSD",1644822989047,105.9,94.484,94.411,23.6991]
["bitfinex","SOLUSD",1644822989247,5.293,94.483,94.369,5.293]
["bitfinex","SOLUSD",1644822989448,23.9837,94.485,94.387,2.69382355]
["bitfinex","SOLUSD",1644822989650,23.9837,94.485,94.389,105.9]
["bitfinex","SOLUSD",1644822989848,23.9837,94.485,94.39,5.293]
["bitfinex","SOLUSD",1644822990050,23.9837,94.485,94.39,13.62602906]
["bitfinex","SOLUSD",1644822990249,23.9837,94.485,94.391,5.63920551]
["bitfinex","SOLUSD",1644822990450,7.98682355,94.484,94.391,5.63920551]
["bitfinex","SOLUSD",1644822990651,105.9,94.483,94.391,5.63920551]
["bitfinex","SOLUSD",1644822990851,121.7947,94.48,94.391,5.63920551]
["bitfinex","SOLUSD",1644822991054,5.293,94.479,94.391,5.63920551]
["bitfinex","SOLUSD",1644822992352,2.69382355,94.478,94.391,5.63920551]
["bitfinex","SOLUSD",1644822992551,5.293,94.477,94.384,5.63920551]
["bitfinex","SOLUSD",1644822993153,5.293,94.477,94.385,43.32013816]
["bitfinex","SOLUSD",1644822993353,5.293,94.493,94.386,10.93220551]
["bitfinex","SOLUSD",1644822993557,29.7805,94.487,94.387,5.63920551]
["bitfinex","SOLUSD",1644822993754,32.47432355,94.487,94.388,5.293]
["bitfinex","SOLUSD",1644822993959,32.47432355,94.487,94.387,5.63920551]
["bitfinex","SOLUSD",1644822993960,108.59382355,94.486,94.387,5.63920551]
["bitfinex","SOLUSD",1644822994154,5.293,94.485,94.384,5.63920551]
["bitfinex","SOLUSD",1644822994356,105.9,94.479,94.384,5.63920551]
["bitfinex","SOLUSD",1644822994755,105.9,94.475,94.384,5.63920551]
["bitfinex","SOLUSD",1644822994956,162.5152112,94.469,94.365,24.8137]
["bitfinex","SOLUSD",1644822995155,5.295,94.468,94.365,24.8137]
["bitfinex","SOLUSD",1644822995357,105.9,94.467,94.366,5.67596424]
["bitfinex","SOLUSD",1644822995555,105.9,94.463,94.366,5.67596424]
["bitfinex","SOLUSD",1644822995757,15.9024,94.44,94.367,0.024]
["bitfinex","SOLUSD",1644822995956,5.296,94.439,94.366,5.65196424]
["bitfinex","SOLUSD",1644822996159,25.99218444,94.438,94.366,5.65196424]
["bitfinex","SOLUSD",1644822996458,5.296,94.437,94.366,5.65196424]
["bitfinex","SOLUSD",1644822996655,25.99218444,94.438,94.366,5.65196424]
["bitfinex","SOLUSD",1644822997456,2.69382355,94.437,94.366,5.65196424]
["bitfinex","SOLUSD",1644822997857,25.99218444,94.438,94.366,5.65196424]
["bitfinex","SOLUSD",1644822998461,2.69382355,94.437,94.366,5.65196424]
["bitfinex","SOLUSD",1644822998660,5.296,94.436,94.366,5.65196424]
["bitfinex","SOLUSD",1644823000863,5.296,94.437,94.366,5.65196424]
["bitfinex","SOLUSD",1644823001760,105.9,94.429,94.366,5.65196424]
["bitfinex","SOLUSD",1644823001961,105.9,94.427,94.361,5.65196424]
["bitfinex","SOLUSD",1644823002160,105.9,94.427,94.357,0.0750624]
["bitfinex","SOLUSD",1644823002362,7.99082355,94.426,94.357,0.0750624]
["bitfinex","SOLUSD",1644823002564,108.59382355,94.426,94.357,0.0750624]
["bitfinex","SOLUSD",1644823002764,53.31,94.421,94.357,0.0750624]
["bitfinex","SOLUSD",1644823002963,105.9,94.416,94.357,0.0750624]
["bitfinex","SOLUSD",1644823003163,121.8061,94.41,94.357,0.0750624]
["bitfinex","SOLUSD",1644823003364,5.297,94.409,94.357,0.0750624]
["bitfinex","SOLUSD",1644823003763,10.63761081,94.408,94.357,0.0750624]
["bitfinex","SOLUSD",1644823003967,5.297,94.407,94.357,0.0750624]
["bitfinex","SOLUSD",1644823004164,10.63761081,94.408,94.357,0.0750624]
["bitfinex","SOLUSD",1644823004565,2.69382355,94.441,94.357,0.0750624]
["bitfinex","SOLUSD",1644823004765,2.69382355,94.441,94.359,105.9]
["bitfinex","SOLUSD",1644823004966,22.6492,94.457,94.361,105.9]
["bitfinex","SOLUSD",1644823005166,5.296,94.461,94.361,105.9]
["bitfinex","SOLUSD",1644823005366,5.295,94.485,94.369,105.9]
["bitfinex","SOLUSD",1644823005566,34.71561141,94.484,94.37,76.34087377]
["bitfinex","SOLUSD",1644823005766,5.295,94.483,94.371,5.65377976]
["bitfinex","SOLUSD",1644823005965,5.295,94.483,94.371,5.67777976]
["bitfinex","SOLUSD",1644823006168,15.8941,94.48,94.372,0.024]
["bitfinex","SOLUSD",1644823006368,5.295,94.479,94.372,108.61782355]
["bitfinex","SOLUSD",1644823006570,5.295,94.479,94.373,0.024]
["bitfinex","SOLUSD",1644823006768,5.295,94.479,94.373,10.97277976]
["bitfinex","SOLUSD",1644823006968,2.69382355,94.478,94.374,5.65377976]
["bitfinex","SOLUSD",1644823007169,7.98882355,94.478,94.375,0.024]
["bitfinex","SOLUSD",1644823007370,7.98882355,94.478,94.375,108.61782355]
["bitfinex","SOLUSD",1644823007669,7.98882355,94.478,94.377,105.9]
["bitfinex","SOLUSD",1644823007869,7.98882355,94.478,94.378,5.319]
["bitfinex","SOLUSD",1644823008070,1.91418384,94.469,94.378,10.94877976]
["bitfinex","SOLUSD",1644823008269,5.295,94.468,94.379,5.67777976]
["bitfinex","SOLUSD",1644823008468,7.98882355,94.468,94.378,0.024]
["bitfinex","SOLUSD",1644823008671,2.69382355,94.468,94.379,5.295]
["bitfinex","SOLUSD",1644823008870,7.98882355,94.467,94.372,0.024]
["bitfinex","SOLUSD",1644823009074,7.98882355,94.467,94.373,105.9]
["bitfinex","SOLUSD",1644823009271,7.98882355,94.467,94.374,111.55703322]
["bitfinex","SOLUSD",1644823009472,7.98882355,94.467,94.375,5.65703322]
["bitfinex","SOLUSD",1644823009672,7.98882355,94.467,94.375,5.68103322]
["bitfinex","SOLUSD",1644823009874,2.69382355,94.467,94.376,5.319]
["bitfinex","SOLUSD",1644823010071,2.69382355,94.467,94.377,5.65703322]
["bitfinex","SOLUSD",1644823010273,2.69382355,94.467,94.378,5.295]
["bitfinex","SOLUSD",1644823010476,5.295,94.466,94.378,0.024]
["bitfinex","SOLUSD",1644823010672,5.295,94.466,94.379,5.68103322]
["bitfinex","SOLUSD",1644823010872,2.69382355,94.467,94.378,5.68103322]
["bitfinex","SOLUSD",1644823011173,5.295,94.465,94.371,5.68103322]
["bitfinex","SOLUSD",1644823011374,5.295,94.466,94.372,0.024]
["bitfinex","SOLUSD",1644823011576,2.69382355,94.467,94.372,105.924]
["bitfinex","SOLUSD",1644823011774,2.69382355,94.467,94.373,0.024]
["bitfinex","SOLUSD",1644823011977,5.295,94.466,94.374,105.9]
["bitfinex","SOLUSD",1644823012174,2.69382355,94.467,94.375,5.65703322]
["bitfinex","SOLUSD",1644823012374,2.69382355,94.467,94.375,5.68103322]
["bitfinex","SOLUSD",1644823012575,2.69382355,94.467,94.376,0.024]
["bitfinex","SOLUSD",1644823012775,2.69382355,94.467,94.377,5.295]
["bitfinex","SOLUSD",1644823012974,2.69382355,94.467,94.378,5.68103322]
["bitfinex","SOLUSD",1644823013174,2.69382355,94.467,94.379,5.319]
["bitfinex","SOLUSD",1644823013374,2.69382355,94.467,94.38,5.65703322]
["bitfinex","SOLUSD",1644823013575,2.69382355,94.467,94.381,5.295]
["bitfinex","SOLUSD",1644823013775,2.69382355,94.467,94.381,5.319]
["bitfinex","SOLUSD",1644823013978,2.69382355,94.467,94.382,24.5003]
["bitfinex","SOLUSD",1644823014180,18.94482355,94.467,94.383,5.295]
["bitfinex","SOLUSD",1644823014377,105.9,94.459,94.382,24.5243]
["bitfinex","SOLUSD",1644823014577,5.295,94.458,94.359,0.024]
["bitfinex","SOLUSD",1644823014777,105.9,94.457,94.359,0.024]
["bitfinex","SOLUSD",1644823015178,105.9,94.455,94.359,0.024]
["bitfinex","SOLUSD",1644823015379,105.9,94.449,94.359,0.024]
["bitfinex","SOLUSD",1644823015579,105.9,94.447,94.359,0.024]
["bitfinex","SOLUSD",1644823015778,15.9042,94.43,94.359,0.024]
["bitfinex","SOLUSD",1644823015980,7.21018384,94.429,94.355,24.5003]
["bitfinex","SOLUSD",1644823016282,9.90400739,94.429,94.355,24.5003]
["bitfinex","SOLUSD",1644823016480,25.20992355,94.428,94.355,24.5003]
["bitfinex","SOLUSD",1644823017080,15.9045,94.42,94.355,24.5003]
["bitfinex","SOLUSD",1644823017319,5.297,94.419,94.355,24.5003]
["bitfinex","SOLUSD",1644823019682,15.9045,94.42,94.355,24.5003]
["bitfinex","SOLUSD",1644823020181,5.297,94.427,94.355,24.5003]
["bitfinex","SOLUSD",1644823020380,1.91418384,94.429,94.356,10.96491573]
["bitfinex","SOLUSD",1644823020780,5.297,94.428,94.357,5.74297813]
["bitfinex","SOLUSD",1644823020982,1.91418384,94.429,94.357,5.74297813]
["bitfinex","SOLUSD",1644823021584,1.91418384,94.429,94.358,105.9]
["bitfinex","SOLUSD",1644823021787,1.91418384,94.429,94.359,10.96391573]
["bitfinex","SOLUSD",1644823021984,23.2341,94.459,94.36,5.66791573]
["bitfinex","SOLUSD",1644823022185,15.8976,94.46,94.37,15.28]
["bitfinex","SOLUSD",1644823022385,22.6088,94.479,94.371,135.9104]
["bitfinex","SOLUSD",1644823022585,5.295,94.478,94.371,141.85231573]
["bitfinex","SOLUSD",1644823022787,5.295,94.478,94.373,105.9]
["bitfinex","SOLUSD",1644823022986,31.35652258,94.477,94.375,105.9]
["bitfinex","SOLUSD",1644823023184,36.65152258,94.477,94.39,15.28]
["bitfinex","SOLUSD",1644823023386,36.65152258,94.477,94.392,46.42284696]
["bitfinex","SOLUSD",1644823023587,36.65152258,94.477,94.391,30.40731573]
["bitfinex","SOLUSD",1644823023886,105.9,94.476,94.391,0.024]
["bitfinex","SOLUSD",1644823024087,5.293,94.475,94.361,29.29251811]
["bitfinex","SOLUSD",1644823024290,5.293,94.475,94.362,5.69701811]
["bitfinex","SOLUSD",1644823024489,31.35652258,94.477,94.363,111.195]
["bitfinex","SOLUSD",1644823024809,5.295,94.476,94.365,105.9]
["bitfinex","SOLUSD",1644823024987,5.295,94.476,94.366,5.295]
["bitfinex","SOLUSD",1644823025187,5.295,94.476,94.367,105.9]
["bitfinex","SOLUSD",1644823025390,5.295,94.476,94.369,105.9]
["bitfinex","SOLUSD",1644823025588,5.295,94.476,94.371,105.9]
["bitfinex","SOLUSD",1644823025787,5.295,94.476,94.373,105.9]
["bitfinex","SOLUSD",1644823025988,15.8959,94.47,94.374,134.20461811]
["bitfinex","SOLUSD",1644823026190,5.295,94.469,94.375,5.67301811]
["bitfinex","SOLUSD",1644823026388,5.295,94.469,94.376,105.9]
["bitfinex","SOLUSD",1644823026593,15.8959,94.47,94.377,5.67301811]
["bitfinex","SOLUSD",1644823026792,15.8959,94.47,94.378,0.024]
["bitfinex","SOLUSD",1644823027790,5.295,94.476,94.38,121.18]
["bitfinex","SOLUSD",1644823027992,31.35652258,94.477,94.381,0.024]
["bitfinex","SOLUSD",1644823028190,31.35652258,94.477,94.382,105.9]
["bitfinex","SOLUSD",1644823028390,31.35652258,94.477,94.384,105.9]
["bitfinex","SOLUSD",1644823028592,31.35652258,94.477,94.386,105.9]
["bitfinex","SOLUSD",1644823028790,31.35652258,94.477,94.388,105.9]
["bitfinex","SOLUSD",1644823028995,5.295,94.489,94.39,105.9]
["bitfinex","SOLUSD",1644823029195,5.293,94.499,94.396,105.9]
["bitfinex","SOLUSD",1644823029396,5.293,94.518,94.412,63.57]
["bitfinex","SOLUSD",1644823029593,5.292,94.537,94.426,63.57]
["bitfinex","SOLUSD",1644823029792,5.292,94.537,94.441,105.9]
["bitfinex","SOLUSD",1644823030090,2.69382355,94.552,94.451,105.9]
["bitfinex","SOLUSD",1644823030091,32.0926066,94.551,94.451,105.9]
["bitfinex","SOLUSD",1644823030294,4.53718865,94.535,94.451,105.9]
["bitfinex","SOLUSD",1644823030692,5.291,94.534,94.451,105.9]
["bitfinex","SOLUSD",1644823031093,5.291,94.534,94.45,15.28]
["bitfinex","SOLUSD",1644823031393,2.69382355,94.533,94.45,15.28]
["bitfinex","SOLUSD",1644823031593,5.291,94.532,94.45,15.28]
["bitfinex","SOLUSD",1644823031995,2.69382355,94.531,94.45,15.28]
["bitfinex","SOLUSD",1644823032194,5.291,94.53,94.45,15.28]
["bitfinex","SOLUSD",1644823032596,5.291,94.534,94.45,15.28]
["bitfinex","SOLUSD",1644823034295,4.53718865,94.535,94.45,15.28]
["bitfinex","SOLUSD",1644823034500,5.291,94.534,94.45,15.28]
["bitfinex","SOLUSD",1644823035397,5.291,94.534,94.451,105.9]
["bitfinex","SOLUSD",1644823035599,5.291,94.534,94.45,15.28]
["bitfinex","SOLUSD",1644823035799,105.9,94.529,94.45,15.28]
["bitfinex","SOLUSD",1644823036000,5.291,94.528,94.45,15.28]
["bitfinex","SOLUSD",1644823036200,105.9,94.529,94.45,15.28]
["bitfinex","SOLUSD",1644823036404,15.8857,94.53,94.45,15.28]
["bitfinex","SOLUSD",1644823036800,121.7857,94.53,94.45,15.28]
["bitfinex","SOLUSD",1644823037001,2.69382355,94.533,94.45,15.28]
["bitfinex","SOLUSD",1644823039822,5.291,94.532,94.45,15.28]
["bitfinex","SOLUSD",1644823040220,5.291,94.534,94.45,15.28]
["bitfinex","SOLUSD",1644823040426,15.8856,94.53,94.442,67.83218237]
["bitfinex","SOLUSD",1644823040621,15.8856,94.53,94.442,22.9729]
["bitfinex","SOLUSD",1644823040622,28.8555,94.529,94.442,22.9729]
["bitfinex","SOLUSD",1644823040822,31.54932355,94.529,94.442,22.9729]
["bitfinex","SOLUSD",1644823041020,28.8555,94.529,94.442,22.9729]
["bitfinex","SOLUSD",1644823041222,108.59382355,94.528,94.442,22.9729]
["bitfinex","SOLUSD",1644823041422,5.291,94.527,94.442,22.9729]
["bitfinex","SOLUSD",1644823041625,105.9,94.526,94.443,41.28250574]
["bitfinex","SOLUSD",1644823041822,5.291,94.525,94.443,41.28250574]
["bitfinex","SOLUSD",1644823042125,30.59744343,94.509,94.442,22.9729]
["bitfinex","SOLUSD",1644823042322,5.292,94.508,94.442,22.9729]
["bitfinex","SOLUSD",1644823043324,30.59744343,94.509,94.442,22.9729]
["bitfinex","SOLUSD",1644823043524,5.292,94.508,94.442,22.9729]
["bitfinex","SOLUSD",1644823043823,30.59744343,94.509,94.442,22.9729]
["bitfinex","SOLUSD",1644823045024,5.292,94.508,94.442,22.9729]
["bitfinex","SOLUSD",1644823045225,5.292,94.508,94.41,31.1669]
["bitfinex","SOLUSD",1644823045526,5.292,94.508,94.411,0.024]
["bitfinex","SOLUSD",1644823045826,5.292,94.508,94.413,34.67369932]
["bitfinex","SOLUSD",1644823046025,15.8909,94.5,94.414,22.7294]
["bitfinex","SOLUSD",1644823046225,5.293,94.499,94.414,22.7534]
["bitfinex","SOLUSD",1644823046423,5.293,94.499,94.415,0.024]
["bitfinex","SOLUSD",1644823047024,5.293,94.499,94.428,44.80798577]
["bitfinex","SOLUSD",1644823047529,5.293,94.499,94.415,0.024]
["bitfinex","SOLUSD",1644823047731,15.8909,94.5,94.416,5.293]
["bitfinex","SOLUSD",1644823047933,15.8909,94.5,94.417,0.024]
["bitfinex","SOLUSD",1644823048131,15.8909,94.5,94.418,5.293]
["bitfinex","SOLUSD",1644823048355,15.8909,94.5,94.428,5.293]
["bitfinex","SOLUSD",1644823048532,15.8909,94.5,94.429,48.45529557]
["bitfinex","SOLUSD",1644823048734,15.8909,94.5,94.43,5.292]
["bitfinex","SOLUSD",1644823050039,5.292,94.499,94.429,48.45529557]
["bitfinex","SOLUSD",1644823050534,5.292,94.499,94.415,0.024]
["bitfinex","SOLUSD",1644823051133,105.9,94.489,94.415,0.024]
["bitfinex","SOLUSD",1644823051541,15.28,94.51,94.401,0.024]
["bitfinex","SOLUSD",1644823051542,105.9,94.485,94.401,0.024]
["bitfinex","SOLUSD",1644823051742,5.293,94.484,94.401,0.024]
["bitfinex","SOLUSD",1644823051939,105.9,94.483,94.399,5.317]
["bitfinex","SOLUSD",1644823052140,5.293,94.482,94.399,5.317]
["bitfinex","SOLUSD",1644823052341,105.9,94.481,94.399,5.317]
["bitfinex","SOLUSD",1644823052542,5.293,94.48,94.399,5.293]
["bitfinex","SOLUSD",1644823052740,113.88682355,94.48,94.399,5.293]
["bitfinex","SOLUSD",1644823052940,15.8954,94.47,94.399,5.293]
["bitfinex","SOLUSD",1644823053140,15.8954,94.47,94.383,5.293]
["bitfinex","SOLUSD",1644823053340,53.90323563,94.469,94.384,0.024]
["bitfinex","SOLUSD",1644823053739,53.90323563,94.469,94.382,5.319]
["bitfinex","SOLUSD",1644823055144,5.295,94.468,94.382,0.024]
["bitfinex","SOLUSD",1644823055744,15.8976,94.46,94.382,0.024]
["bitfinex","SOLUSD",1644823055943,5.295,94.459,94.381,47.0557]
["bitfinex","SOLUSD",1644823056443,23.013,94.458,94.368,0.024]
["bitfinex","SOLUSD",1644823056745,5.295,94.457,94.368,0.024]
["bitfinex","SOLUSD",1644823056943,23.013,94.458,94.368,5.6901326]
["bitfinex","SOLUSD",1644823057143,23.013,94.458,94.369,0.024]
["bitfinex","SOLUSD",1644823057344,5.295,94.457,94.369,0.024]
["bitfinex","SOLUSD",1644823057746,5.295,94.457,94.367,22.9265]
["bitfinex","SOLUSD",1644823057944,15.8993,94.45,94.367,22.9265]
["bitfinex","SOLUSD",1644823058146,5.296,94.449,94.367,22.9265]
["bitfinex","SOLUSD",1644823058344,6.37615962,94.448,94.367,22.9025]
["bitfinex","SOLUSD",1644823058569,5.296,94.447,94.367,22.9025]
["bitfinex","SOLUSD",1644823058944,22.7098,94.446,94.367,22.9025]
["bitfinex","SOLUSD",1644823059145,5.296,94.445,94.367,22.9025]
["bitfinex","SOLUSD",1644823059545,22.7098,94.446,94.368,5.296]
["bitfinex","SOLUSD",1644823060951,22.7098,94.446,94.367,22.9025]
["bitfinex","SOLUSD",1644823062356,5.296,94.445,94.367,22.9025]
["bitfinex","SOLUSD",1644823064455,5.296,94.445,94.368,105.9]
["bitfinex","SOLUSD",1644823064656,22.7098,94.446,94.368,108.59382355]
["bitfinex","SOLUSD",1644823065455,5.296,94.447,94.368,105.9]
["bitfinex","SOLUSD",1644823065655,5.296,94.447,94.369,2.69382355]
["bitfinex","SOLUSD",1644823066080,5.296,94.447,94.368,105.9]
["bitfinex","SOLUSD",1644823066275,5.296,94.447,94.369,5.65825605]
["bitfinex","SOLUSD",1644823066475,6.37615962,94.448,94.37,105.9]
["bitfinex","SOLUSD",1644823067376,6.37615962,94.448,94.367,22.9265]
["bitfinex","SOLUSD",1644823067675,5.296,94.447,94.371,2.69382355]
["bitfinex","SOLUSD",1644823067978,6.37615962,94.448,94.368,105.9]
["bitfinex","SOLUSD",1644823068176,6.37615962,94.448,94.369,5.66480647]
["bitfinex","SOLUSD",1644823068375,6.37615962,94.448,94.37,5.296]
["bitfinex","SOLUSD",1644823068574,5.296,94.466,94.369,105.9]
["bitfinex","SOLUSD",1644823068776,5.296,94.466,94.37,5.295]
["bitfinex","SOLUSD",1644823068976,5.296,94.466,94.371,105.9]
["bitfinex","SOLUSD",1644823069177,5.296,94.466,94.372,5.319]
["bitfinex","SOLUSD",1644823069379,5.296,94.466,94.373,5.66888298]
["bitfinex","SOLUSD",1644823069576,27.08597158,94.465,94.374,111.195]
["bitfinex","SOLUSD",1644823069777,27.08597158,94.465,94.375,0.024]
["bitfinex","SOLUSD",1644823069978,27.08597158,94.465,94.377,36.58815587]
["bitfinex","SOLUSD",1644823070178,27.08597158,94.465,94.378,0.024]
["bitfinex","SOLUSD",1644823070378,27.08597158,94.465,94.379,5.295]
["bitfinex","SOLUSD",1644823070580,27.08597158,94.465,94.38,23.984]
["bitfinex","SOLUSD",1644823070780,27.08597158,94.465,94.381,5.319]
["bitfinex","SOLUSD",1644823072382,5.295,94.464,94.381,5.319]
["bitfinex","SOLUSD",1644823072882,5.295,94.464,94.382,105.9]
["bitfinex","SOLUSD",1644823073282,5.295,94.464,94.383,2.69382355]
["bitfinex","SOLUSD",1644823073481,27.08597158,94.465,94.384,111.57230245]
["bitfinex","SOLUSD",1644823073682,27.08597158,94.465,94.385,5.67230245]
["bitfinex","SOLUSD",1644823074282,27.08597158,94.465,94.382,5.69630245]
["bitfinex","SOLUSD",1644823074482,5.295,94.464,94.382,5.67230245]
["bitfinex","SOLUSD",1644823074682,5.295,94.464,94.382,5.69630245]
["bitfinex","SOLUSD",1644823074882,5.295,94.464,94.381,5.69630245]
["bitfinex","SOLUSD",1644823075081,5.295,94.464,94.377,36.58815587]
["bitfinex","SOLUSD",1644823075082,5.295,94.464,94.383,5.67230245]
["bitfinex","SOLUSD",1644823075282,5.295,94.464,94.38,23.984]
["bitfinex","SOLUSD",1644823075283,5.295,94.464,94.382,5.67230245]
["bitfinex","SOLUSD",1644823075483,5.295,94.464,94.381,5.67230245]
["bitfinex","SOLUSD",1644823075685,5.295,94.464,94.381,5.69630245]
["bitfinex","SOLUSD",1644823075883,5.295,94.464,94.381,0.024]
["bitfinex","SOLUSD",1644823076082,111.195,94.464,94.381,5.67669909]
["bitfinex","SOLUSD",1644823076283,121.7973,94.46,94.381,0.024]
["bitfinex","SOLUSD",1644823076483,5.295,94.459,94.38,23.984]
["bitfinex","SOLUSD",1644823076683,5.295,94.459,94.38,23.96]
["bitfinex","SOLUSD",1644823077183,5.295,94.459,94.381,40.05008553]
["bitfinex","SOLUSD",1644823078786,5.295,94.459,94.382,5.68276089]
["bitfinex","SOLUSD",1644823079486,5.295,94.459,94.381,40.05008553]
["bitfinex","SOLUSD",1644823080587,5.295,94.459,94.382,5.69245577]
["bitfinex","SOLUSD",1644823081591,111.195,94.459,94.382,5.69245577]
["bitfinex","SOLUSD",1644823081788,121.7992,94.45,94.382,5.69245577]
["bitfinex","SOLUSD",1644823081989,5.295,94.449,94.375,0.024]
["bitfinex","SOLUSD",1644823082189,23.8635,94.448,94.373,5.319]
["bitfinex","SOLUSD",1644823082390,5.296,94.447,94.374,5.69356747]
["bitfinex","SOLUSD",1644823082592,14.83982367,94.447,94.374,5.69356747]
["bitfinex","SOLUSD",1644823083798,14.83982367,94.447,94.372,5.69356747]
["bitfinex","SOLUSD",1644823084898,9.54382367,94.447,94.373,5.296]
["bitfinex","SOLUSD",1644823085100,9.54382367,94.447,94.374,5.69356747]
["bitfinex","SOLUSD",1644823085299,9.54382367,94.447,94.375,5.296]
["bitfinex","SOLUSD",1644823085500,23.8635,94.448,94.377,105.9]
["bitfinex","SOLUSD",1644823085700,5.295,94.469,94.379,105.9]
["bitfinex","SOLUSD",1644823085906,15.8955,94.47,94.388,2.92749823]
["bitfinex","SOLUSD",1644823085907,5.295,94.467,94.388,2.92749823]
["bitfinex","SOLUSD",1644823086099,5.295,94.467,94.389,24.4365]
["bitfinex","SOLUSD",1644823086300,15.8955,94.47,94.39,10.98856747]
["bitfinex","SOLUSD",1644823086499,15.8955,94.47,94.391,41.47977753]
["bitfinex","SOLUSD",1644823086500,26.87394158,94.469,94.391,41.47977753]
["bitfinex","SOLUSD",1644823086700,105.9,94.468,94.392,5.69356747]
["bitfinex","SOLUSD",1644823086901,121.7972,94.46,94.39,5.295]
["bitfinex","SOLUSD",1644823087101,15.8972,94.46,94.39,5.295]
["bitfinex","SOLUSD",1644823087301,5.295,94.459,94.39,5.295]
["bitfinex","SOLUSD",1644823087504,5.295,94.466,94.39,5.295]
["bitfinex","SOLUSD",1644823087800,29.8055,94.466,94.39,5.295]
["bitfinex","SOLUSD",1644823089003,15.8993,94.45,94.39,5.295]
["bitfinex","SOLUSD",1644823089203,9.75585367,94.449,94.39,5.295]
["bitfinex","SOLUSD",1644823090002,29.8055,94.466,94.39,5.295]
["bitfinex","SOLUSD",1644823090207,15.896,94.47,94.392,105.9]
["bitfinex","SOLUSD",1644823090405,5.295,94.483,94.394,105.9]
["bitfinex","SOLUSD",1644823090603,5.293,94.485,94.396,105.9]
["bitfinex","SOLUSD",1644823090803,5.293,94.496,94.398,105.9]
["bitfinex","SOLUSD",1644823091006,27.29127548,94.488,94.398,105.9]
["bitfinex","SOLUSD",1644823091205,27.29127548,94.488,94.402,105.9]
["bitfinex","SOLUSD",1644823091404,5.543,94.486,94.403,5.293]
["bitfinex","SOLUSD",1644823091603,5.293,94.486,94.404,105.9]
["bitfinex","SOLUSD",1644823091803,5.293,94.486,94.405,24.7453]
["bitfinex","SOLUSD",1644823092002,5.293,94.486,94.405,30.43967322]
["bitfinex","SOLUSD",1644823092205,5.293,94.486,94.406,5.69437322]
["bitfinex","SOLUSD",1644823092804,5.293,94.486,94.405,24.7453]
["bitfinex","SOLUSD",1644823093006,5.293,94.486,94.406,5.293]
["bitfinex","SOLUSD",1644823094409,5.293,94.486,94.405,24.7453]
["bitfinex","SOLUSD",1644823097313,2.69382355,94.485,94.405,24.7453]
["bitfinex","SOLUSD",1644823097514,5.293,94.484,94.405,24.7453]
["bitfinex","SOLUSD",1644823097715,111.193,94.484,94.405,24.7453]
["bitfinex","SOLUSD",1644823097914,2.69382355,94.483,94.405,24.7453]
["bitfinex","SOLUSD",1644823098116,5.293,94.482,94.405,24.7453]
["bitfinex","SOLUSD",1644823098415,2.69382355,94.481,94.405,24.7453]
["bitfinex","SOLUSD",1644823098614,5.293,94.48,94.381,0.024]
["bitfinex","SOLUSD",1644823098817,105.9,94.479,94.381,5.73910203]
["bitfinex","SOLUSD",1644823099023,5.293,94.478,94.38,0.024]
["bitfinex","SOLUSD",1644823099215,7.98682355,94.478,94.378,0.024]
["bitfinex","SOLUSD",1644823099418,26.06370186,94.478,94.373,0.024]
["bitfinex","SOLUSD",1644823099616,2.69382355,94.477,94.373,48.31984019]
["bitfinex","SOLUSD",1644823099832,5.295,94.476,94.374,23.1756]
["bitfinex","SOLUSD",1644823100033,121.7979,94.46,94.375,0.024]
["bitfinex","SOLUSD",1644823100240,9.33851977,94.458,94.375,0.024]
["bitfinex","SOLUSD",1644823100433,9.33851977,94.458,94.374,23.1756]
["bitfinex","SOLUSD",1644823100434,5.295,94.457,94.374,23.1996]
["bitfinex","SOLUSD",1644823100636,5.295,94.457,94.389,1.469826]
["bitfinex","SOLUSD",1644823100834,5.295,94.457,94.374,23.1996]
["bitfinex","SOLUSD",1644823100835,105.9,94.456,94.386,1.469826]
["bitfinex","SOLUSD",1644823101039,121.7991,94.45,94.381,1.469826]
["bitfinex","SOLUSD",1644823101239,5.295,94.449,94.379,1.469826]
["bitfinex","SOLUSD",1644823101636,7.98882355,94.449,94.376,1.469826]
["bitfinex","SOLUSD",1644823101835,2.69382355,94.448,94.374,24.645426]
["bitfinex","SOLUSD",1644823102036,5.295,94.447,94.374,24.645426]
["bitfinex","SOLUSD",1644823102435,2.69382355,94.446,94.374,24.645426]
["bitfinex","SOLUSD",1644823102636,5.296,94.445,94.374,23.1756]
["bitfinex","SOLUSD",1644823102838,5.296,94.445,94.374,24.645426]
["bitfinex","SOLUSD",1644823103037,27.29127548,94.439,94.374,24.645426]
["bitfinex","SOLUSD",1644823103238,5.296,94.438,94.374,24.645426]
["bitfinex","SOLUSD",1644823103438,5.296,94.438,94.374,23.1756]
["bitfinex","SOLUSD",1644823103842,108.59382355,94.437,94.374,23.1756]
["bitfinex","SOLUSD",1644823104043,5.296,94.436,94.374,23.1756]
["bitfinex","SOLUSD",1644823104341,15.9027,94.43,94.374,23.1756]
["bitfinex","SOLUSD",1644823104540,15.9027,94.43,94.371,1.469826]
["bitfinex","SOLUSD",1644823104741,2.69382355,94.429,94.37,1.469826]
["bitfinex","SOLUSD",1644823105143,5.296,94.428,94.37,1.469826]
["bitfinex","SOLUSD",1644823105440,5.296,94.429,94.371,1.469826]
["bitfinex","SOLUSD",1644823105939,5.296,94.429,94.372,1.469826]
["bitfinex","SOLUSD",1644823106139,15.9027,94.43,94.372,1.469826]
["bitfinex","SOLUSD",1644823106745,15.9027,94.43,94.371,1.469826]
["bitfinex","SOLUSD",1644823107141,15.9027,94.43,94.37,1.469826]
["bitfinex","SOLUSD",1644823107545,5.296,94.429,94.37,1.469826]
["bitfinex","SOLUSD",1644823108144,15.9027,94.43,94.37,1.469826]
["bitfinex","SOLUSD",1644823108344,15.9027,94.43,94.369,1.469826]
["bitfinex","SOLUSD",1644823108946,15.9027,94.43,94.368,1.469826]
["bitfinex","SOLUSD",1644823109354,24.0683,94.434,94.368,1.469826]
["bitfinex","SOLUSD",1644823109548,24.0683,94.434,94.374,1.469826]
["bitfinex","SOLUSD",1644823110148,24.0683,94.434,94.373,1.469826]
["bitfinex","SOLUSD",1644823110348,24.0683,94.434,94.374,1.469826]
["bitfinex","SOLUSD",1644823111749,24.0683,94.434,94.375,1.469826]
["bitfinex","SOLUSD",1644823111952,5.296,94.433,94.375,1.469826]
["bitfinex","SOLUSD",1644823112149,24.0683,94.434,94.375,1.469826]
["bitfinex","SOLUSD",1644823112953,24.0683,94.434,94.376,1.469826]
["bitfinex","SOLUSD",1644823113351,5.296,94.433,94.375,1.469826]
["bitfinex","SOLUSD",1644823113552,5.296,94.433,94.376,1.469826]
["bitfinex","SOLUSD",1644823113955,5.296,94.433,94.375,1.469826]
["bitfinex","SOLUSD",1644823114657,5.296,94.433,94.374,1.469826]
["bitfinex","SOLUSD",1644823115057,5.296,94.433,94.375,1.469826]
["bitfinex","SOLUSD",1644823115755,5.296,94.433,94.374,1.469826]
["bitfinex","SOLUSD",1644823115955,5.296,94.433,94.375,1.469826]
["bitfinex","SOLUSD",1644823116156,24.0683,94.434,94.375,1.469826]
["bitfinex","SOLUSD",1644823116954,24.0683,94.434,94.374,1.469826]
["bitfinex","SOLUSD",1644823117160,24.0683,94.434,94.375,1.469826]
["bitfinex","SOLUSD",1644823117355,24.0683,94.434,94.374,1.469826]
["bitfinex","SOLUSD",1644823117555,24.0683,94.434,94.373,1.469826]
["bitfinex","SOLUSD",1644823117756,24.0683,94.434,94.374,1.469826]
["bitfinex","SOLUSD",1644823118057,24.0683,94.434,94.375,1.469826]
["bitfinex","SOLUSD",1644823118256,15.9005,94.44,94.375,1.469826]
["bitfinex","SOLUSD",1644823118458,24.8606,94.452,94.375,1.469826]
["bitfinex","SOLUSD",1644823118656,15.8972,94.46,94.37,15.28]
["bitfinex","SOLUSD",1644823118657,5.295,94.475,94.388,1.469826]
["bitfinex","SOLUSD",1644823118857,0.25,94.476,94.4,1.469826]
["bitfinex","SOLUSD",1644823119159,5.295,94.475,94.401,1.469826]
["bitfinex","SOLUSD",1644823119357,36.50102913,94.474,94.402,45.11547067]
["bitfinex","SOLUSD",1644823119660,36.50102913,94.474,94.403,5.293]
["bitfinex","SOLUSD",1644823120060,36.50102913,94.474,94.403,6.762826]
["bitfinex","SOLUSD",1644823120857,36.50102913,94.474,94.403,1.469826]
["bitfinex","SOLUSD",1644823121559,36.50102913,94.474,94.402,45.11547067]
["bitfinex","SOLUSD",1644823121758,29.5031,94.473,94.402,45.11547067]
["bitfinex","SOLUSD",1644823122162,29.5031,94.473,94.401,1.469826]
["bitfinex","SOLUSD",1644823122361,105.9,94.472,94.402,1.469826]
["bitfinex","SOLUSD",1644823122559,5.293,94.471,94.387,1.469826]
["bitfinex","SOLUSD",1644823122760,105.9,94.469,94.387,0.024]
["bitfinex","SOLUSD",1644823122960,5.295,94.468,94.383,0.024]
["bitfinex","SOLUSD",1644823123362,105.9,94.467,94.383,0.024]
["bitfinex","SOLUSD",1644823123560,5.295,94.466,94.383,0.024]
["bitfinex","SOLUSD",1644823123764,121.799,94.45,94.383,0.024]
["bitfinex","SOLUSD",1644823123965,24.048,94.449,94.378,0.024]
["bitfinex","SOLUSD",1644823124170,24.048,94.449,94.372,1.493826]
["bitfinex","SOLUSD",1644823124365,7.98982355,94.448,94.373,1.469826]
["bitfinex","SOLUSD",1644823124771,2.69382355,94.447,94.373,1.469826]
["bitfinex","SOLUSD",1644823124968,15.9005,94.44,94.373,1.469826]
["bitfinex","SOLUSD",1644823125266,5.296,94.439,94.376,1.469826]
["bitfinex","SOLUSD",1644823125467,15.9005,94.44,94.376,1.469826]
["bitfinex","SOLUSD",1644823125968,15.9005,94.44,94.377,1.469826]
["bitfinex","SOLUSD",1644823126188,15.9005,94.44,94.376,1.469826]
["bitfinex","SOLUSD",1644823126389,15.9005,94.44,94.377,1.469826]
["bitfinex","SOLUSD",1644823127191,15.9005,94.44,94.378,1.469826]
["bitfinex","SOLUSD",1644823127393,15.9005,94.44,94.376,1.469826]
["bitfinex","SOLUSD",1644823127990,15.9005,94.44,94.378,1.469826]
["bitfinex","SOLUSD",1644823128390,15.9005,94.44,94.377,1.469826]
["bitfinex","SOLUSD",1644823128789,15.9005,94.44,94.378,1.469826]
["bitfinex","SOLUSD",1644823128992,5.296,94.439,94.378,1.469826]
["bitfinex","SOLUSD",1644823129592,5.296,94.439,94.377,1.469826]
["bitfinex","SOLUSD",1644823129792,5.296,94.439,94.376,1.469826]
["bitfinex","SOLUSD",1644823130593,5.296,94.439,94.371,22.8365]
["bitfinex","SOLUSD",1644823130594,5.296,94.439,94.375,1.469826]
["bitfinex","SOLUSD",1644823132598,5.296,94.439,94.374,1.469826]
["bitfinex","SOLUSD",1644823132801,15.9005,94.44,94.374,1.469826]
["bitfinex","SOLUSD",1644823134097,5.296,94.439,94.377,1.469826]
["bitfinex","SOLUSD",1644823134597,15.901,94.43,94.374,1.469826]
["bitfinex","SOLUSD",1644823134999,15.901,94.43,94.372,1.469826]
["bitfinex","SOLUSD",1644823135304,15.901,94.43,94.374,1.469826]
["bitfinex","SOLUSD",1644823135700,15.901,94.43,94.372,1.469826]
["bitfinex","SOLUSD",1644823136101,15.901,94.43,94.373,1.469826]
["bitfinex","SOLUSD",1644823136301,15.901,94.43,94.372,1.469826]
["bitfinex","SOLUSD",1644823136702,15.901,94.43,94.371,24.306326]
["bitfinex","SOLUSD",1644823136903,15.901,94.43,94.371,22.8365]
["bitfinex","SOLUSD",1644823137604,15.901,94.43,94.371,24.306326]
["bitfinex","SOLUSD",1644823137805,15.901,94.43,94.372,1.469826]
["bitfinex","SOLUSD",1644823139002,15.901,94.43,94.371,24.306326]
["bitfinex","SOLUSD",1644823139201,15.901,94.43,94.371,22.8365]
["bitfinex","SOLUSD",1644823139402,15.901,94.43,94.371,24.306326]
["bitfinex","SOLUSD",1644823139602,15.901,94.43,94.371,22.8365]
["bitfinex","SOLUSD",1644823141505,15.901,94.43,94.364,1.469826]
["bitfinex","SOLUSD",1644823141705,29.4433,94.429,94.364,1.469826]
["bitfinex","SOLUSD",1644823141904,24.1473,94.429,94.364,1.469826]
["bitfinex","SOLUSD",1644823142106,24.1473,94.429,94.365,1.469826]
["bitfinex","SOLUSD",1644823142307,24.1473,94.429,94.368,1.469826]
["bitfinex","SOLUSD",1644823142506,24.1473,94.429,94.366,1.469826]
["bitfinex","SOLUSD",1644823142704,24.1473,94.429,94.367,1.469826]
["bitfinex","SOLUSD",1644823143107,24.1473,94.429,94.366,1.469826]
["bitfinex","SOLUSD",1644823143405,24.1473,94.429,94.369,1.469826]
["bitfinex","SOLUSD",1644823144007,24.1473,94.429,94.368,1.469826]
["bitfinex","SOLUSD",1644823144207,5.297,94.428,94.366,1.469826]
["bitfinex","SOLUSD",1644823144407,15.9029,94.42,94.365,1.469826]
["bitfinex","SOLUSD",1644823144607,15.9029,94.42,94.363,1.469826]
["bitfinex","SOLUSD",1644823144809,15.9029,94.42,94.362,1.469826]
["bitfinex","SOLUSD",1644823145206,15.9029,94.42,94.361,1.469826]
["bitfinex","SOLUSD",1644823146107,15.9029,94.42,94.364,1.469826]
["bitfinex","SOLUSD",1644823146507,15.9029,94.42,94.362,1.469826]
["bitfinex","SOLUSD",1644823147307,15.9029,94.42,94.357,0.0750624]
["bitfinex","SOLUSD",1644823147308,15.9029,94.42,94.363,1.469826]
["bitfinex","SOLUSD",1644823147508,15.9029,94.42,94.362,1.469826]
["bitfinex","SOLUSD",1644823149008,5.297,94.419,94.362,1.469826]
["bitfinex","SOLUSD",1644823149211,5.297,94.419,94.364,1.469826]
["bitfinex","SOLUSD",1644823149410,15.9029,94.42,94.367,1.469826]
["bitfinex","SOLUSD",1644823149612,5.296,94.419,94.367,1.469826]
["bitfinex","SOLUSD",1644823149810,5.296,94.419,94.368,1.469826]
["bitfinex","SOLUSD",1644823150010,15.9029,94.42,94.368,1.469826]
["bitfinex","SOLUSD",1644823150614,15.9029,94.42,94.367,1.469826]
["bitfinex","SOLUSD",1644823150813,15.9029,94.42,94.373,1.469826]
["bitfinex","SOLUSD",1644823151011,2.69382355,94.419,94.373,1.469826]
["bitfinex","SOLUSD",1644823151214,15.9067,94.41,94.364,1.469826]
["bitfinex","SOLUSD",1644823151415,5.297,94.409,94.36,1.469826]
["bitfinex","SOLUSD",1644823151613,23.8324,94.416,94.357,1.5448884]
["bitfinex","SOLUSD",1644823151912,23.8324,94.416,94.359,1.469826]
["bitfinex","SOLUSD",1644823152116,5.297,94.415,94.359,1.469826]
["bitfinex","SOLUSD",1644823152342,5.297,94.415,94.358,1.469826]
["bitfinex","SOLUSD",1644823152515,5.297,94.415,94.357,0.0750624]
["bitfinex","SOLUSD",1644823153118,15.9066,94.4,94.357,0.0750624]
["bitfinex","SOLUSD",1644823153314,5.297,94.399,94.357,0.0750624]
["bitfinex","SOLUSD",1644823153716,15.9066,94.4,94.357,0.0750624]
["bitfinex","SOLUSD",1644823153916,15.9066,94.4,94.359,1.469826]
["bitfinex","SOLUSD",1644823154519,15.9066,94.4,94.357,0.0750624]
["bitfinex","SOLUSD",1644823157122,5.297,94.399,94.357,0.0750624]
["bitfinex","SOLUSD",1644823159329,5.297,94.399,94.357,0.04334912]
["bitfinex","SOLUSD",1644823159527,15.9066,94.4,94.357,0.04334912]
["bitfinex","SOLUSD",1644823160346,5.297,94.399,94.357,0.04334912]
["bitfinex","SOLUSD",1644823160545,15.9066,94.4,94.357,0.04334912]
["bitfinex","SOLUSD",1644823162652,22.5828,94.418,94.357,0.04334912]
["bitfinex","SOLUSD",1644823162653,5.297,94.417,94.357,0.04334912]
["bitfinex","SOLUSD",1644823162952,22.5828,94.418,94.361,47.38736733]
["bitfinex","SOLUSD",1644823163152,5.297,94.444,94.363,1.469826]
["bitfinex","SOLUSD",1644823163358,29.2369,94.454,94.371,1.469826]
["bitfinex","SOLUSD",1644823163651,29.2369,94.454,94.365,105.9]
["bitfinex","SOLUSD",1644823163652,23.9409,94.454,94.38,1.469826]
["bitfinex","SOLUSD",1644823163851,23.9409,94.454,94.364,27.46712355]
["bitfinex","SOLUSD",1644823163852,5.295,94.453,94.385,1.469826]
["bitfinex","SOLUSD",1644823164052,15.8984,94.45,94.376,1.469826]
["bitfinex","SOLUSD",1644823164254,15.8984,94.45,94.375,1.469826]
["bitfinex","SOLUSD",1644823164652,15.8984,94.45,94.374,1.469826]
["bitfinex","SOLUSD",1644823164856,5.295,94.449,94.374,1.469826]
["bitfinex","SOLUSD",1644823165053,15.8996,94.44,94.374,1.469826]
["bitfinex","SOLUSD",1644823165253,15.8996,94.44,94.373,1.469826]
["bitfinex","SOLUSD",1644823165454,24.2923,94.439,94.373,1.469826]
["bitfinex","SOLUSD",1644823165653,24.2923,94.439,94.372,1.469826]
["bitfinex","SOLUSD",1644823165956,29.5883,94.439,94.373,1.469826]
["bitfinex","SOLUSD",1644823167456,5.296,94.439,94.373,1.469826]
["bitfinex","SOLUSD",1644823167755,15.8962,94.46,94.38,1.469826]
["bitfinex","SOLUSD",1644823167954,15.8962,94.46,94.381,6.764826]
["bitfinex","SOLUSD",1644823168158,5.295,94.459,94.382,1.469826]
["bitfinex","SOLUSD",1644823168558,15.8962,94.46,94.381,1.469826]
["bitfinex","SOLUSD",1644823168756,15.8962,94.46,94.383,1.469826]
["bitfinex","SOLUSD",1644823168958,15.8962,94.46,94.384,1.469826]
["bitfinex","SOLUSD",1644823169157,5.295,94.459,94.382,1.469826]
["bitfinex","SOLUSD",1644823169358,5.295,94.459,94.383,1.469826]
["bitfinex","SOLUSD",1644823169758,15.8984,94.45,94.38,1.493826]
["bitfinex","SOLUSD",1644823169960,30.096,94.449,94.38,1.469826]
["bitfinex","SOLUSD",1644823170162,30.096,94.449,94.376,1.469826]
["bitfinex","SOLUSD",1644823171661,30.096,94.449,94.377,1.469826]
["bitfinex","SOLUSD",1644823172863,24.801,94.449,94.377,1.469826]
["bitfinex","SOLUSD",1644823173063,24.801,94.449,94.38,1.469826]
["bitfinex","SOLUSD",1644823173865,24.801,94.449,94.378,1.469826]
["bitfinex","SOLUSD",1644823174066,5.295,94.448,94.378,1.469826]
["bitfinex","SOLUSD",1644823174466,5.295,94.448,94.377,1.469826]
["bitfinex","SOLUSD",1644823175066,5.295,94.448,94.376,1.469826]
["bitfinex","SOLUSD",1644823175869,5.295,94.448,94.375,26.384126]
["bitfinex","SOLUSD",1644823176069,24.801,94.449,94.377,1.469826]
["bitfinex","SOLUSD",1644823176274,24.801,94.449,94.376,1.469826]
["bitfinex","SOLUSD",1644823176477,24.801,94.449,94.377,1.469826]
["bitfinex","SOLUSD",1644823177071,24.801,94.449,94.38,1.469826]
["bitfinex","SOLUSD",1644823177682,105.9,94.448,94.376,1.469826]
["bitfinex","SOLUSD",1644823177873,105.9,94.439,94.376,1.469826]
["bitfinex","SOLUSD",1644823178071,105.9,94.439,94.367,1.469826]
["bitfinex","SOLUSD",1644823178272,7.98882355,94.447,94.362,25.276426]
["bitfinex","SOLUSD",1644823178273,105.9,94.437,94.362,25.276426]
["bitfinex","SOLUSD",1644823178473,105.9,94.435,94.363,0.024]
["bitfinex","SOLUSD",1644823178673,105.9,94.433,94.362,23.8066]
["bitfinex","SOLUSD",1644823178876,111.196,94.432,94.362,23.8066]
["bitfinex","SOLUSD",1644823179074,15.9038,94.43,94.362,23.8066]
["bitfinex","SOLUSD",1644823179274,5.296,94.429,94.362,23.8066]
["bitfinex","SOLUSD",1644823179474,5.296,94.431,94.362,23.8066]
["bitfinex","SOLUSD",1644823180978,15.9041,94.42,94.362,23.8066]
["bitfinex","SOLUSD",1644823181175,30.0881,94.419,94.362,23.8066]
["bitfinex","SOLUSD",1644823183984,15.9047,94.41,94.357,0.04334912]
["bitfinex","SOLUSD",1644823184180,5.297,94.409,94.357,0.04334912]
["bitfinex","SOLUSD",1644823184783,15.9047,94.41,94.357,0.04334912]
["bitfinex","SOLUSD",1644823185584,14.22735748,94.41,94.357,0.04334912]
["bitfinex","SOLUSD",1644823185984,5.297,94.409,94.357,0.04334912]
["bitfinex","SOLUSD",1644823186203,14.22735748,94.41,94.357,0.04334912]
["bitfinex","SOLUSD",1644823186609,24.7911,94.419,94.357,0.04334912]
["bitfinex","SOLUSD",1644823186804,24.7911,94.419,94.358,1.469826]
["bitfinex","SOLUSD",1644823187004,2.69382355,94.444,94.359,46.3380444]
["bitfinex","SOLUSD",1644823187203,5.297,94.458,94.368,1.469826]
["bitfinex","SOLUSD",1644823187406,29.7266,94.459,94.369,6.765826]
["bitfinex","SOLUSD",1644823187703,29.7266,94.459,94.368,1.469826]
["bitfinex","SOLUSD",1644823187907,29.7266,94.459,94.36,0.024]
["bitfinex","SOLUSD",1644823187908,5.296,94.438,94.366,1.469826]
["bitfinex","SOLUSD",1644823188104,5.296,94.438,94.365,1.469826]
["bitfinex","SOLUSD",1644823188304,5.296,94.438,94.366,1.469826]
["bitfinex","SOLUSD",1644823188505,5.296,94.438,94.365,1.469826]
["bitfinex","SOLUSD",1644823188910,5.296,94.438,94.361,1.469826]
["bitfinex","SOLUSD",1644823189111,23.1669,94.437,94.361,1.469826]
["bitfinex","SOLUSD",1644823189405,15.9016,94.43,94.361,1.469826]
["bitfinex","SOLUSD",1644823189605,5.296,94.429,94.361,1.469826]
["bitfinex","SOLUSD",1644823190106,5.296,94.429,94.362,1.469826]
["bitfinex","SOLUSD",1644823190306,15.9016,94.43,94.366,1.469826]
["bitfinex","SOLUSD",1644823190907,15.9016,94.43,94.367,1.469826]
["bitfinex","SOLUSD",1644823192510,5.296,94.429,94.367,1.469826]
["bitfinex","SOLUSD",1644823193618,5.296,94.429,94.364,1.469826]
["bitfinex","SOLUSD",1644823194616,5.296,94.429,94.367,1.469826]
["bitfinex","SOLUSD",1644823194812,15.9016,94.43,94.367,1.469826]
["bitfinex","SOLUSD",1644823195213,15.9016,94.43,94.368,1.469826]
["bitfinex","SOLUSD",1644823195413,15.9016,94.43,94.369,1.469826]
["bitfinex","SOLUSD",1644823195814,15.9016,94.43,94.368,1.469826]
["bitfinex","SOLUSD",1644823196216,15.9016,94.43,94.37,1.469826]
["bitfinex","SOLUSD",1644823196417,15.9016,94.43,94.371,1.469826]
["bitfinex","SOLUSD",1644823196821,15.9016,94.43,94.367,1.469826]
["bitfinex","SOLUSD",1644823198216,5.296,94.429,94.368,1.469826]
["bitfinex","SOLUSD",1644823198417,5.296,94.429,94.373,1.469826]
["bitfinex","SOLUSD",1644823198717,15.9016,94.43,94.372,1.469826]
["bitfinex","SOLUSD",1644823200320,2.69382355,94.429,94.372,1.469826]
["bitfinex","SOLUSD",1644823200522,15.9038,94.42,94.369,1.469826]
["bitfinex","SOLUSD",1644823200721,23.0233,94.419,94.369,1.469826]
["bitfinex","SOLUSD",1644823200921,5.296,94.441,94.365,1.469826]
["bitfinex","SOLUSD",1644823201221,5.296,94.441,94.36,5.296]
["bitfinex","SOLUSD",1644823201222,23.0233,94.438,94.374,1.469826]
["bitfinex","SOLUSD",1644823201424,28.3193,94.438,94.373,1.469826]
["bitfinex","SOLUSD",1644823201623,28.3193,94.438,94.372,1.469826]
["bitfinex","SOLUSD",1644823202027,28.3193,94.438,94.374,1.469826]
["bitfinex","SOLUSD",1644823202424,5.296,94.438,94.374,1.469826]
["bitfinex","SOLUSD",1644823202626,5.296,94.438,94.359,22.8851]
["bitfinex","SOLUSD",1644823202627,15.9002,94.44,94.381,1.469826]
["bitfinex","SOLUSD",1644823202825,15.9002,94.44,94.383,1.469826]
["bitfinex","SOLUSD",1644823203026,5.296,94.449,94.385,105.9]
["bitfinex","SOLUSD",1644823203230,5.295,94.471,94.386,5.295]
["bitfinex","SOLUSD",1644823203425,5.295,94.471,94.402,1.469826]
["bitfinex","SOLUSD",1644823203625,5.295,94.473,94.405,1.469826]
["bitfinex","SOLUSD",1644823203826,5.293,94.47,94.405,1.469826]
["bitfinex","SOLUSD",1644823204026,36.50102913,94.474,94.404,1.469826]
["bitfinex","SOLUSD",1644823204226,18.58852355,94.47,94.405,1.469826]
["bitfinex","SOLUSD",1644823204426,5.293,94.469,94.405,1.469826]
["bitfinex","SOLUSD",1644823204629,5.293,94.469,94.395,1.469826]
["bitfinex","SOLUSD",1644823204850,2.69382355,94.468,94.393,1.469826]
["bitfinex","SOLUSD",1644823205030,24.5349,94.467,94.393,1.469826]
["bitfinex","SOLUSD",1644823205229,24.5349,94.467,94.388,24.529926]
["bitfinex","SOLUSD",1644823205431,27.22872355,94.467,94.388,24.529926]
["bitfinex","SOLUSD",1644823206031,15.8967,94.46,94.389,1.469826]
["bitfinex","SOLUSD",1644823206230,5.295,94.459,94.388,24.529926]
["bitfinex","SOLUSD",1644823206429,5.295,94.459,94.388,23.0601]
["bitfinex","SOLUSD",1644823206630,5.295,94.459,94.388,24.529926]
["bitfinex","SOLUSD",1644823206830,7.98882355,94.459,94.388,23.0601]
["bitfinex","SOLUSD",1644823207333,2.69382355,94.459,94.388,23.0601]
["bitfinex","SOLUSD",1644823208630,7.98882355,94.459,94.388,23.0601]
["bitfinex","SOLUSD",1644823208831,15.8984,94.45,94.388,23.0601]
["bitfinex","SOLUSD",1644823209031,5.295,94.449,94.383,1.469826]
["bitfinex","SOLUSD",1644823209233,30.93152355,94.449,94.376,1.469826]
["bitfinex","SOLUSD",1644823209434,2.69382355,94.448,94.375,0.024]
["bitfinex","SOLUSD",1644823209633,5.295,94.447,94.373,0.024]
["bitfinex","SOLUSD",1644823209836,5.295,94.447,94.369,0.024]
["bitfinex","SOLUSD",1644823210036,15.902,94.43,94.366,0.024]
["bitfinex","SOLUSD",1644823210233,24.6976,94.429,94.358,1.493826]
["bitfinex","SOLUSD",1644823210436,27.39142355,94.429,94.36,0.024]
["bitfinex","SOLUSD",1644823210634,7.98982355,94.428,94.356,23.4078]
["bitfinex","SOLUSD",1644823210835,7.98982355,94.428,94.355,1.469826]
["bitfinex","SOLUSD",1644823210836,105.9,94.425,94.355,1.469826]
["bitfinex","SOLUSD",1644823211040,15.9045,94.41,94.355,0.024]
["bitfinex","SOLUSD",1644823211236,5.297,94.409,94.352,0.024]
["bitfinex","SOLUSD",1644823211440,15.9045,94.41,94.351,23.9739]
["bitfinex","SOLUSD",1644823211836,24.4061,94.409,94.352,23.2748]
["bitfinex","SOLUSD",1644823212036,15.9066,94.4,94.352,23.2748]
["bitfinex","SOLUSD",1644823212235,5.297,94.399,94.35,24.12141414]
["bitfinex","SOLUSD",1644823212439,105.9,94.398,94.35,24.12141414]
["bitfinex","SOLUSD",1644823212836,2.69382355,94.397,94.35,24.12141414]
["bitfinex","SOLUSD",1644823213138,105.9,94.389,94.35,24.12141414]
["bitfinex","SOLUSD",1644823213336,15.9083,94.39,94.35,24.12141414]
["bitfinex","SOLUSD",1644823213337,105.9,94.387,94.35,24.12141414]
["bitfinex","SOLUSD",1644823213537,5.298,94.386,94.35,24.12141414]
["bitfinex","SOLUSD",1644823214838,53.0344,94.4,94.35,24.12141414]
["bitfinex","SOLUSD",1644823215142,15.9128,94.38,94.35,24.12141414]
["bitfinex","SOLUSD",1644823215541,7.99182355,94.379,94.35,24.12141414]
["bitfinex","SOLUSD",1644823215941,108.59382355,94.378,94.35,24.12141414]
["bitfinex","SOLUSD",1644823216140,105.9,94.369,94.35,24.12141414]
["bitfinex","SOLUSD",1644823217044,105.9,94.367,94.35,2.84239534]
["bitfinex","SOLUSD",1644823217242,15.9129,94.37,94.35,2.84239534]
["bitfinex","SOLUSD",1644823217441,65.0,94.369,94.318,0.024]
["bitfinex","SOLUSD",1644823217644,77.06204667,94.369,94.318,0.024]
["bitfinex","SOLUSD",1644823217841,15.9134,94.36,94.307,0.024]
["bitfinex","SOLUSD",1644823218043,15.9134,94.36,94.306,1.493826]
["bitfinex","SOLUSD",1644823218242,15.9134,94.36,94.307,0.024]
["bitfinex","SOLUSD",1644823218744,15.9134,94.36,94.303,1.493826]
["bitfinex","SOLUSD",1644823219045,15.9134,94.36,94.305,0.024]
["bitfinex","SOLUSD",1644823219243,15.9134,94.36,94.304,5.323]
["bitfinex","SOLUSD",1644823219444,15.9134,94.36,94.305,0.024]
["bitfinex","SOLUSD",1644823221068,105.9,94.359,94.305,0.024]
["bitfinex","SOLUSD",1644823221270,108.59382355,94.359,94.305,0.024]
["bitfinex","SOLUSD",1644823222071,2.69382355,94.358,94.305,0.024]
["bitfinex","SOLUSD",1644823222476,105.9,94.356,94.303,0.024]
["bitfinex","SOLUSD",1644823222675,15.9169,94.35,94.303,0.024]
["bitfinex","SOLUSD",1644823222972,106.30298532,94.349,94.303,0.024]
["bitfinex","SOLUSD",1644823223182,108.99680887,94.349,94.303,0.024]
["bitfinex","SOLUSD",1644823223371,0.40298532,94.349,94.303,0.024]
["bitfinex","SOLUSD",1644823223572,2.69382355,94.348,94.303,0.024]
["bitfinex","SOLUSD",1644823223971,0.40298532,94.349,94.303,0.024]
["bitfinex","SOLUSD",1644823224872,106.30298532,94.349,94.303,0.024]
["bitfinex","SOLUSD",1644823225474,2.69382355,94.348,94.303,0.024]
["bitfinex","SOLUSD",1644823226083,2.69382355,94.348,94.299,0.5084738]
["bitfinex","SOLUSD",1644823226273,105.9,94.339,94.299,0.75460164]
["bitfinex","SOLUSD",1644823227778,15.9179,94.34,94.299,0.75460164]
["bitfinex","SOLUSD",1644823227977,0.40298532,94.349,94.299,0.75460164]
["bitfinex","SOLUSD",1644823230283,106.30298532,94.349,94.299,0.75460164]
["bitfinex","SOLUSD",1644823230683,7.99382355,94.348,94.299,0.75460164]
["bitfinex","SOLUSD",1644823230882,2.69382355,94.348,94.299,0.75460164]
["bitfinex","SOLUSD",1644823231080,16.2525,94.397,94.299,0.75460164]
["bitfinex","SOLUSD",1644823231081,5.3,94.386,94.299,0.75460164]
["bitfinex","SOLUSD",1644823231281,24.8113,94.385,94.3,5.299]
["bitfinex","SOLUSD",1644823231681,105.9,94.384,94.3,5.78041856]
["bitfinex","SOLUSD",1644823231881,121.04193017,94.384,94.301,37.53668408]
["bitfinex","SOLUSD",1644823232081,2.62210182,94.359,94.302,24.9208]
["bitfinex","SOLUSD",1644823232281,2.62210182,94.359,94.3,0.48141856]
["bitfinex","SOLUSD",1644823232481,25.70680182,94.359,94.3,0.48141856]
["bitfinex","SOLUSD",1644823232683,23.0847,94.359,94.3,0.48141856]
["bitfinex","SOLUSD",1644823233783,8.92376556,94.358,94.3,0.48141856]
["bitfinex","SOLUSD",1644823233983,8.92376556,94.358,94.301,4.8]
["bitfinex","SOLUSD",1644823234184,8.92376556,94.358,94.3,0.48141856]
["bitfinex","SOLUSD",1644823234383,105.9,94.357,94.3,0.48141856]
["bitfinex","SOLUSD",1644823234584,15.9155,94.35,94.3,0.48141856]
["bitfinex","SOLUSD",1644823234785,5.3,94.349,94.3,0.48141856]
["bitfinex","SOLUSD",1644823234985,15.9155,94.35,94.3,0.48141856]
["bitfinex","SOLUSD",1644823235185,105.9,94.348,94.3,0.48141856]
["bitfinex","SOLUSD",1644823235389,105.9,94.346,94.3,0.48141856]
["bitfinex","SOLUSD",1644823235888,5.3,94.349,94.3,0.48141856]
["bitfinex","SOLUSD",1644823236087,23.9035,94.348,94.3,0.48141856]
["bitfinex","SOLUSD",1644823236497,105.9,94.347,94.3,0.48141856]
["bitfinex","SOLUSD",1644823237289,5.3,94.346,94.3,0.48141856]
["bitfinex","SOLUSD",1644823237490,105.9,94.345,94.3,0.48141856]
["bitfinex","SOLUSD",1644823237689,3.54126643,94.343,94.3,0.48141856]
["bitfinex","SOLUSD",1644823237891,5.301,94.342,94.3,0.48141856]
["bitfinex","SOLUSD",1644823239389,15.9155,94.35,94.3,0.48141856]
["bitfinex","SOLUSD",1644823239589,15.9125,94.37,94.3,0.48141856]
["bitfinex","SOLUSD",1644823239790,15.9125,94.37,94.305,1.469826]
["bitfinex","SOLUSD",1644823239993,15.9125,94.37,94.306,1.469826]
["bitfinex","SOLUSD",1644823240192,105.9,94.369,94.302,1.469826]
["bitfinex","SOLUSD",1644823240395,105.9,94.367,94.303,6.769826]
["bitfinex","SOLUSD",1644823240593,105.9,94.367,94.304,1.469826]
["bitfinex","SOLUSD",1644823240793,105.9,94.367,94.305,5.3]
["bitfinex","SOLUSD",1644823240992,105.9,94.365,94.305,5.3]
["bitfinex","SOLUSD",1644823241195,105.9,94.365,94.304,1.469826]
["bitfinex","SOLUSD",1644823241392,105.9,94.365,94.305,1.469826]
["bitfinex","SOLUSD",1644823241692,105.9,94.365,94.311,1.469826]
["bitfinex","SOLUSD",1644823241902,5.3,94.367,94.311,1.469826]
["bitfinex","SOLUSD",1644823242298,5.3,94.367,94.312,1.469826]
["bitfinex","SOLUSD",1644823242495,5.3,94.367,94.305,0.3409384]
["bitfinex","SOLUSD",1644823242496,11.57873103,94.368,94.311,1.469826]
["bitfinex","SOLUSD",1644823242698,11.57873103,94.368,94.311,1.8107644]
["bitfinex","SOLUSD",1644823243096,11.57873103,94.368,94.311,0.3409384]
["bitfinex","SOLUSD",1644823243295,5.3,94.367,94.311,0.3409384]
["bitfinex","SOLUSD",1644823243496,5.3,94.367,94.311,1.8107644]
["bitfinex","SOLUSD",1644823244397,5.3,94.367,94.311,0.3409384]
["bitfinex","SOLUSD",1644823244597,11.57873103,94.368,94.312,1.469826]
["bitfinex","SOLUSD",1644823245698,11.57873103,94.368,94.312,1.8107644]
["bitfinex","SOLUSD",1644823245898,5.299,94.367,94.312,1.8107644]
["bitfinex","SOLUSD",1644823246517,5.299,94.367,94.313,1.469826]
["bitfinex","SOLUSD",1644823246716,5.299,94.367,94.313,1.8107644]
["bitfinex","SOLUSD",1644823247617,15.9125,94.37,94.314,1.469826]
["bitfinex","SOLUSD",1644823248021,5.299,94.369,94.314,1.469826]
["bitfinex","SOLUSD",1644823248217,5.299,94.369,94.316,1.469826]
["bitfinex","SOLUSD",1644823248419,1.49828379,94.413,94.317,1.469826]
["bitfinex","SOLUSD",1644823248420,15.9089,94.39,94.317,1.469826]
["bitfinex","SOLUSD",1644823248618,5.299,94.389,94.325,1.469826]
["bitfinex","SOLUSD",1644823248818,15.9089,94.39,94.327,1.469826]
["bitfinex","SOLUSD",1644823249019,15.9089,94.39,94.328,1.469826]
["bitfinex","SOLUSD",1644823249219,5.298,94.389,94.328,1.469826]
["bitfinex","SOLUSD",1644823249419,5.298,94.395,94.329,1.469826]
["bitfinex","SOLUSD",1644823249619,23.6926,94.399,94.331,1.469826]
["bitfinex","SOLUSD",1644823249818,23.6926,94.399,94.331,1.8107644]
["bitfinex","SOLUSD",1644823250220,23.6926,94.399,94.331,0.3409384]
["bitfinex","SOLUSD",1644823250421,5.298,94.406,94.331,1.8107644]
["bitfinex","SOLUSD",1644823250624,5.298,94.415,94.339,1.469826]
["bitfinex","SOLUSD",1644823250821,5.298,94.415,94.34,5.297]
["bitfinex","SOLUSD",1644823251021,5.298,94.415,94.341,1.469826]
["bitfinex","SOLUSD",1644823251223,5.297,94.418,94.341,1.469826]
["bitfinex","SOLUSD",1644823251424,14.44557568,94.418,94.342,40.61813821]
["bitfinex","SOLUSD",1644823251824,14.44557568,94.418,94.342,42.08796421]
["bitfinex","SOLUSD",1644823252025,15.9067,94.4,94.343,1.469826]
["bitfinex","SOLUSD",1644823252225,15.9067,94.4,94.343,0.024]
["bitfinex","SOLUSD",1644823252425,15.9067,94.4,94.342,40.59413821]
["bitfinex","SOLUSD",1644823252724,5.298,94.399,94.342,40.59413821]
["bitfinex","SOLUSD",1644823254729,15.9067,94.4,94.342,40.59413821]
["bitfinex","SOLUSD",1644823256330,15.9067,94.4,94.334,6.767826]
["bitfinex","SOLUSD",1644823256531,105.9,94.398,94.334,1.469826]
["bitfinex","SOLUSD",1644823256731,15.9085,94.39,94.333,22.8112]
["bitfinex","SOLUSD",1644823256931,5.298,94.389,94.333,22.8112]
["bitfinex","SOLUSD",1644823258235,15.9085,94.39,94.333,22.8112]
["bitfinex","SOLUSD",1644823260738,105.9,94.388,94.333,22.8112]
["bitfinex","SOLUSD",1644823260935,105.9,94.379,94.332,0.3409384]
["bitfinex","SOLUSD",1644823261135,5.299,94.378,94.332,0.3409384]
["bitfinex","SOLUSD",1644823261434,105.9,94.378,94.332,0.3409384]
["bitfinex","SOLUSD",1644823261634,105.9,94.376,94.332,0.3409384]
["bitfinex","SOLUSD",1644823262036,105.9,94.374,94.332,0.3409384]
["bitfinex","SOLUSD",1644823262435,105.9,94.372,94.332,0.3409384]
["bitfinex","SOLUSD",1644823262636,105.9,94.37,94.332,0.3409384]
["bitfinex","SOLUSD",1644823262838,105.9,94.368,94.332,0.3409384]
["bitfinex","SOLUSD",1644823263038,105.9,94.366,94.332,0.3409384]
["bitfinex","SOLUSD",1644823263537,15.9119,94.37,94.332,0.3409384]
["bitfinex","SOLUSD",1644823263538,111.199,94.365,94.332,0.3409384]
["bitfinex","SOLUSD",1644823264837,105.9,94.365,94.332,0.3409384]
["bitfinex","SOLUSD",1644823265038,15.9135,94.36,94.332,0.3409384]
["bitfinex","SOLUSD",1644823265240,5.299,94.359,94.332,0.3409384]
["bitfinex","SOLUSD",1644823265844,15.9135,94.36,94.332,0.3409384]
["bitfinex","SOLUSD",1644823268642,105.9,94.376,94.332,0.3409384]
["bitfinex","SOLUSD",1644823270244,5.299,94.375,94.332,0.3409384]
["bitfinex","SOLUSD",1644823270446,105.9,94.374,94.332,0.3409384]
["bitfinex","SOLUSD",1644823270645,105.9,94.372,94.332,0.3409384]
["bitfinex","SOLUSD",1644823271050,105.9,94.37,94.332,0.3409384]
["bitfinex","SOLUSD",1644823271650,2.69382355,94.369,94.332,0.3409384]
["bitfinex","SOLUSD",1644823271851,105.9,94.367,94.332,0.3409384]
["bitfinex","SOLUSD",1644823272054,105.9,94.365,94.332,0.3409384]
["bitfinex","SOLUSD",1644823272251,105.9,94.363,94.332,0.3409384]
["bitfinex","SOLUSD",1644823272472,105.9,94.361,94.332,0.3409384]
["bitfinex","SOLUSD",1644823272670,105.9,94.359,94.332,0.3409384]
["bitfinex","SOLUSD",1644823272871,105.9,94.349,94.332,0.3409384]
["bitfinex","SOLUSD",1644823273073,105.9,94.347,94.332,0.3409384]
["bitfinex","SOLUSD",1644823273371,111.2,94.346,94.332,0.3409384]
["bitfinex","SOLUSD",1644823273771,65.0,94.345,94.303,0.024]
["bitfinex","SOLUSD",1644823273973,65.0,94.345,94.299,0.27318308]
["bitfinex","SOLUSD",1644823274173,15.917,94.34,94.299,0.27318308]
["bitfinex","SOLUSD",1644823274774,12.1191783,94.339,94.299,0.27318308]
["bitfinex","SOLUSD",1644823276673,105.9,94.338,94.299,0.27318308]
["bitfinex","SOLUSD",1644823277375,105.9,94.329,94.299,0.27318308]
["bitfinex","SOLUSD",1644823277574,105.9,94.327,94.299,0.27318308]
["bitfinex","SOLUSD",1644823278373,15.9202,94.32,94.299,0.27318308]
["bitfinex","SOLUSD",1644823283083,105.9,94.336,94.299,0.27318308]
["bitfinex","SOLUSD",1644823283489,105.9,94.364,94.299,0.27318308]
["bitfinex","SOLUSD",1644823283889,105.9,94.364,94.299,0.29718308]
["bitfinex","SOLUSD",1644823284286,105.9,94.362,94.299,0.29718308]
["bitfinex","SOLUSD",1644823284487,105.9,94.362,94.302,0.16448016]
["bitfinex","SOLUSD",1644823284685,34.1507653,94.363,94.302,0.14048016]
["bitfinex","SOLUSD",1644823285087,15.9138,94.36,94.302,0.14048016]
["bitfinex","SOLUSD",1644823287589,23.0044,94.363,94.303,5.3]
["bitfinex","SOLUSD",1644823287988,5.3,94.379,94.303,5.3]
["bitfinex","SOLUSD",1644823288195,5.3,94.379,94.304,22.9266]
["bitfinex","SOLUSD",1644823288389,5.3,94.379,94.305,5.299]
["bitfinex","SOLUSD",1644823288588,11.33593693,94.378,94.306,36.82360034]
["bitfinex","SOLUSD",1644823288790,11.33593693,94.378,94.307,5.323]
["bitfinex","SOLUSD",1644823288995,11.33593693,94.378,94.309,1.469826]
["bitfinex","SOLUSD",1644823289190,11.33593693,94.378,94.311,1.469826]
["bitfinex","SOLUSD",1644823289588,11.33593693,94.378,94.312,5.299]
["bitfinex","SOLUSD",1644823290091,68.3094,94.41,94.312,5.299]
["bitfinex","SOLUSD",1644823290289,15.907,94.4,94.313,0.024]
["bitfinex","SOLUSD",1644823290488,15.907,94.4,94.313,1.493826]
["bitfinex","SOLUSD",1644823290692,15.907,94.4,94.314,0.024]
["bitfinex","SOLUSD",1644823290889,5.299,94.399,94.314,0.024]
["bitfinex","SOLUSD",1644823291095,10.68384948,94.398,94.314,0.024]
["bitfinex","SOLUSD",1644823291290,5.299,94.397,94.314,1.493826]
["bitfinex","SOLUSD",1644823291496,5.299,94.397,94.315,0.024]
["bitfinex","SOLUSD",1644823291690,24.1486,94.396,94.315,23.3666]
["bitfinex","SOLUSD",1644823291891,5.299,94.395,94.315,23.3426]
["bitfinex","SOLUSD",1644823292096,5.299,94.395,94.316,0.024]
["bitfinex","SOLUSD",1644823292791,105.9,94.394,94.316,0.024]
["bitfinex","SOLUSD",1644823292993,5.299,94.393,94.316,0.024]
["bitfinex","SOLUSD",1644823293191,5.299,94.395,94.316,0.024]
["bitfinex","SOLUSD",1644823294592,15.9085,94.39,94.317,5.299]
["bitfinex","SOLUSD",1644823294793,15.9085,94.39,94.318,0.024]
["bitfinex","SOLUSD",1644823294992,65.0,94.389,94.315,23.34241079]
["bitfinex","SOLUSD",1644823295192,65.0,94.389,94.316,5.299]
["bitfinex","SOLUSD",1644823295393,5.299,94.388,94.315,23.34241079]
["bitfinex","SOLUSD",1644823296196,21.2044,94.41,94.317,105.9]
["bitfinex","SOLUSD",1644823296397,21.2044,94.41,94.33,122.649826]
["bitfinex","SOLUSD",1644823296598,29.8406,94.419,94.335,1.469826]
["bitfinex","SOLUSD",1644823296796,5.298,94.408,94.333,1.469826]
["bitfinex","SOLUSD",1644823296995,5.298,94.418,94.333,1.469826]
["bitfinex","SOLUSD",1644823297194,5.298,94.418,94.334,45.1234137]
["bitfinex","SOLUSD",1644823300799,105.9,94.417,94.33,15.28]
["bitfinex","SOLUSD",1644823300998,105.9,94.409,94.321,6.766826]
["bitfinex","SOLUSD",1644823301400,15.905,94.41,94.322,1.469826]
["bitfinex","SOLUSD",1644823301800,15.905,94.41,94.323,45.73097352]
["bitfinex","SOLUSD",1644823302806,1.87639248,94.408,94.324,5.298]
["bitfinex","SOLUSD",1644823303003,5.298,94.407,94.324,5.298]
["bitfinex","SOLUSD",1644823303203,24.7009,94.406,94.324,5.298]
["bitfinex","SOLUSD",1644823303403,5.298,94.405,94.324,5.298]
["bitfinex","SOLUSD",1644823304904,5.298,94.405,94.323,45.73097352]
["bitfinex","SOLUSD",1644823305806,5.298,94.405,94.324,105.9]
["bitfinex","SOLUSD",1644823306326,5.298,94.405,94.325,2.69382355]
["bitfinex","SOLUSD",1644823306525,5.298,94.409,94.33,121.18]
["bitfinex","SOLUSD",1644823306726,15.9019,94.43,94.332,1.469826]
["bitfinex","SOLUSD",1644823306924,28.5436,94.429,94.333,1.469826]
["bitfinex","SOLUSD",1644823307126,28.5436,94.429,94.333,4.16364955]
["bitfinex","SOLUSD",1644823307328,28.5436,94.429,94.334,2.69382355]
["bitfinex","SOLUSD",1644823307528,28.5436,94.429,94.336,105.9]
["bitfinex","SOLUSD",1644823307927,28.5436,94.429,94.337,2.69382355]
["bitfinex","SOLUSD",1644823308128,28.5436,94.429,94.339,105.9]
["bitfinex","SOLUSD",1644823308328,28.5436,94.429,94.341,105.9]
["bitfinex","SOLUSD",1644823308527,28.5436,94.429,94.343,105.9]
["bitfinex","SOLUSD",1644823308726,28.5436,94.429,94.344,44.44974606]
["bitfinex","SOLUSD",1644823308929,105.9,94.428,94.344,44.44974606]
["bitfinex","SOLUSD",1644823309228,111.197,94.427,94.344,44.44974606]
["bitfinex","SOLUSD",1644823310233,105.9,94.427,94.344,44.44974606]
["bitfinex","SOLUSD",1644823311239,105.9,94.427,94.345,5.297]
["bitfinex","SOLUSD",1644823311936,105.9,94.427,94.346,24.6489]
["bitfinex","SOLUSD",1644823312135,5.297,94.426,94.347,5.297]
["bitfinex","SOLUSD",1644823312339,105.9,94.427,94.347,5.297]
["bitfinex","SOLUSD",1644823314037,23.2466,94.429,94.348,105.9]
["bitfinex","SOLUSD",1644823314236,5.297,94.428,94.348,105.9]
["bitfinex","SOLUSD",1644823314638,5.297,94.428,94.347,1.469826]
["bitfinex","SOLUSD",1644823314843,23.2466,94.429,94.348,5.297]
["bitfinex","SOLUSD",1644823316539,23.2466,94.429,94.349,107.369826]
["bitfinex","SOLUSD",1644823316740,5.297,94.428,94.349,107.369826]
["bitfinex","SOLUSD",1644823318044,5.297,94.428,94.351,105.9]
["bitfinex","SOLUSD",1644823318242,1.49828379,94.462,94.353,105.9]
["bitfinex","SOLUSD",1644823318243,5.297,94.449,94.353,105.9]
["bitfinex","SOLUSD",1644823318443,5.297,94.449,94.373,1.469826]
["bitfinex","SOLUSD",1644823318641,5.295,94.481,94.374,5.295]
["bitfinex","SOLUSD",1644823318842,5.295,94.481,94.376,105.9]
["bitfinex","SOLUSD",1644823319043,47.5483,94.487,94.377,5.295]
["bitfinex","SOLUSD",1644823319044,5.295,94.482,94.377,5.295]
["bitfinex","SOLUSD",1644823319242,5.293,94.481,94.376,5.293]
["bitfinex","SOLUSD",1644823319946,15.8953,94.47,94.376,5.293]
["bitfinex","SOLUSD",1644823320142,30.50256502,94.469,94.376,5.293]
["bitfinex","SOLUSD",1644823321043,105.9,94.468,94.376,5.293]
["bitfinex","SOLUSD",1644823321243,15.8967,94.46,94.376,5.293]
["bitfinex","SOLUSD",1644823321444,5.295,94.459,94.376,5.8400533]
["bitfinex","SOLUSD",1644823321843,23.4445,94.458,94.376,5.8400533]
["bitfinex","SOLUSD",1644823322044,5.295,94.457,94.376,5.8400533]
["bitfinex","SOLUSD",1644823322449,105.9,94.449,94.376,5.8400533]
["bitfinex","SOLUSD",1644823322646,105.9,94.447,94.376,5.8400533]
["bitfinex","SOLUSD",1644823322848,105.9,94.445,94.376,5.8400533]
["bitfinex","SOLUSD",1644823323245,105.9,94.443,94.376,5.8400533]
["bitfinex","SOLUSD",1644823323648,108.59382355,94.443,94.376,5.8400533]
["bitfinex","SOLUSD",1644823323946,15.9,94.44,94.376,5.8400533]
["bitfinex","SOLUSD",1644823324146,111.196,94.439,94.376,5.8400533]
["bitfinex","SOLUSD",1644823325148,5.296,94.439,94.376,5.8400533]
["bitfinex","SOLUSD",1644823325347,15.9026,94.43,94.376,5.8400533]
["bitfinex","SOLUSD",1644823325748,5.296,94.445,94.376,5.8400533]
["bitfinex","SOLUSD",1644823325948,23.4445,94.446,94.376,0.5470533]
["bitfinex","SOLUSD",1644823326148,5.295,94.445,94.376,0.5470533]
["bitfinex","SOLUSD",1644823326349,15.9001,94.44,94.376,0.5470533]
["bitfinex","SOLUSD",1644823326548,5.296,94.439,94.376,0.5470533]
["bitfinex","SOLUSD",1644823326948,9.36592953,94.438,94.376,0.5470533]
["bitfinex","SOLUSD",1644823327148,111.196,94.437,94.376,0.5470533]
["bitfinex","SOLUSD",1644823327951,15.9019,94.43,94.376,0.5470533]
["bitfinex","SOLUSD",1644823328151,5.296,94.429,94.376,0.5470533]
["bitfinex","SOLUSD",1644823328553,23.8704,94.428,94.376,0.5470533]
["bitfinex","SOLUSD",1644823329052,5.296,94.427,94.376,0.5470533]
["bitfinex","SOLUSD",1644823329254,23.8704,94.428,94.376,0.5470533]
["bitfinex","SOLUSD",1644823329950,15.9036,94.42,94.376,0.5470533]
["bitfinex","SOLUSD",1644823330156,2.75816406,94.419,94.376,0.5470533]
["bitfinex","SOLUSD",1644823331551,5.296,94.418,94.376,0.5470533]
["bitfinex","SOLUSD",1644823331952,2.75816406,94.419,94.376,0.5470533]
["bitfinex","SOLUSD",1644823334353,5.296,94.418,94.376,0.5470533]
["bitfinex","SOLUSD",1644823334750,24.3246,94.417,94.376,0.5470533]
["bitfinex","SOLUSD",1644823334951,5.296,94.416,94.376,0.5470533]
["bitfinex","SOLUSD",1644823335357,15.9052,94.41,94.376,0.5470533]
["bitfinex","SOLUSD",1644823335553,105.9,94.408,94.376,0.5470533]
["bitfinex","SOLUSD",1644823335757,15.9052,94.41,94.376,0.5470533]
["bitfinex","SOLUSD",1644823336053,5.297,94.409,94.376,0.5470533]
["bitfinex","SOLUSD",1644823336252,15.9052,94.41,94.376,0.5470533]
["bitfinex","SOLUSD",1644823336452,5.297,94.409,94.376,0.5470533]
["bitfinex","SOLUSD",1644823336652,15.9052,94.41,94.376,0.5470533]
["bitfinex","SOLUSD",1644823337654,15.9052,94.41,94.352,24.1703]
["bitfinex","SOLUSD",1644823337655,65.0,94.409,94.343,1.469826]
["bitfinex","SOLUSD",1644823337858,15.9077,94.4,94.336,1.469826]
["bitfinex","SOLUSD",1644823338056,65.0,94.409,94.332,1.469826]
["bitfinex","SOLUSD",1644823338057,29.5639,94.399,94.332,1.469826]
["bitfinex","SOLUSD",1644823338256,29.5639,94.399,94.329,1.469826]
["bitfinex","SOLUSD",1644823338456,29.5639,94.399,94.332,0.024]
["bitfinex","SOLUSD",1644823338656,9.36592953,94.398,94.329,0.024]
["bitfinex","SOLUSD",1644823338858,5.298,94.397,94.329,0.024]
["bitfinex","SOLUSD",1644823339057,15.9096,94.39,94.327,1.469826]
["bitfinex","SOLUSD",1644823339255,5.298,94.389,94.328,0.024]
["bitfinex","SOLUSD",1644823339456,5.298,94.389,94.323,1.469826]
["bitfinex","SOLUSD",1644823339658,5.299,94.397,94.323,1.469826]
["bitfinex","SOLUSD",1644823339880,5.299,94.397,94.324,0.024]
["bitfinex","SOLUSD",1644823340055,5.299,94.397,94.311,23.435]
["bitfinex","SOLUSD",1644823340056,5.299,94.397,94.323,1.469826]
["bitfinex","SOLUSD",1644823340256,5.299,94.397,94.323,0.024]
["bitfinex","SOLUSD",1644823340461,105.9,94.396,94.324,0.024]
["bitfinex","SOLUSD",1644823340658,105.9,94.394,94.324,0.024]
["bitfinex","SOLUSD",1644823340859,15.9101,94.38,94.318,1.469826]
["bitfinex","SOLUSD",1644823341061,24.2571,94.379,94.319,0.024]
["bitfinex","SOLUSD",1644823341264,105.9,94.378,94.314,1.469826]
["bitfinex","SOLUSD",1644823341658,2.75816406,94.377,94.313,1.469826]
["bitfinex","SOLUSD",1644823341858,5.299,94.376,94.314,1.469826]
["bitfinex","SOLUSD",1644823342459,5.299,94.376,94.313,1.469826]
["bitfinex","SOLUSD",1644823342867,2.98888839,94.453,94.311,23.435]
["bitfinex","SOLUSD",1644823342868,15.9091,94.39,94.314,4.16364955]
["bitfinex","SOLUSD",1644823343071,68.3029,94.42,94.314,4.16364955]
["bitfinex","SOLUSD",1644823343072,5.299,94.41,94.314,4.16364955]
["bitfinex","SOLUSD",1644823343269,1.49828379,94.428,94.311,23.435]
["bitfinex","SOLUSD",1644823343270,5.298,94.427,94.331,1.469826]
["bitfinex","SOLUSD",1644823343469,24.2761,94.426,94.333,1.469826]
["bitfinex","SOLUSD",1644823343670,24.2761,94.426,94.332,5.297]
["bitfinex","SOLUSD",1644823343671,8.68573284,94.424,94.337,1.469826]
["bitfinex","SOLUSD",1644823343868,5.297,94.423,94.338,23.8182]
["bitfinex","SOLUSD",1644823344068,5.297,94.423,94.339,1.469826]
["bitfinex","SOLUSD",1644823344469,5.297,94.423,94.338,25.288026]
["bitfinex","SOLUSD",1644823344668,5.297,94.423,94.339,5.297]
["bitfinex","SOLUSD",1644823345067,5.297,94.425,94.339,2.69382355]
["bitfinex","SOLUSD",1644823345269,5.297,94.425,94.339,4.16364955]
["bitfinex","SOLUSD",1644823345468,5.297,94.425,94.34,1.469826]
["bitfinex","SOLUSD",1644823345671,5.297,94.425,94.343,1.469826]
["bitfinex","SOLUSD",1644823345868,24.2761,94.426,94.343,1.469826]
["bitfinex","SOLUSD",1644823346068,24.2761,94.426,94.344,1.469826]
["bitfinex","SOLUSD",1644823346270,5.297,94.425,94.344,1.469826]
["bitfinex","SOLUSD",1644823346475,24.2761,94.426,94.347,1.469826]
["bitfinex","SOLUSD",1644823346672,24.2761,94.426,94.348,1.469826]
["bitfinex","SOLUSD",1644823346871,15.8988,94.45,94.349,1.469826]
["bitfinex","SOLUSD",1644823347077,24.512,94.449,94.352,1.469826]
["bitfinex","SOLUSD",1644823347272,8.68405831,94.448,94.353,46.03917615]
["bitfinex","SOLUSD",1644823347486,8.68405831,94.448,94.354,5.296]
["bitfinex","SOLUSD",1644823347688,5.296,94.447,94.353,50.2028257]
["bitfinex","SOLUSD",1644823348488,5.296,94.447,94.354,1.469826]
["bitfinex","SOLUSD",1644823348686,8.68405831,94.448,94.355,5.296]
["bitfinex","SOLUSD",1644823348887,8.68405831,94.448,94.356,1.469826]
["bitfinex","SOLUSD",1644823349086,24.512,94.449,94.357,6.765826]
["bitfinex","SOLUSD",1644823349585,24.512,94.449,94.357,5.296]
["bitfinex","SOLUSD",1644823349787,5.296,94.448,94.357,1.469826]
["bitfinex","SOLUSD",1644823349990,24.512,94.449,94.358,5.296]
["bitfinex","SOLUSD",1644823350190,5.296,94.448,94.357,1.469826]
["bitfinex","SOLUSD",1644823350388,111.196,94.448,94.357,1.469826]
["bitfinex","SOLUSD",1644823350588,15.9003,94.44,94.356,1.469826]
["bitfinex","SOLUSD",1644823350793,5.296,94.439,94.356,1.469826]
["bitfinex","SOLUSD",1644823352691,24.512,94.449,94.353,46.03917615]
["bitfinex","SOLUSD",1644823352692,105.9,94.429,94.353,46.03917615]
["bitfinex","SOLUSD",1644823352989,137.54152355,94.428,94.343,1.469826]
["bitfinex","SOLUSD",1644823353190,137.54152355,94.428,94.34,1.469826]
["bitfinex","SOLUSD",1644823353393,2.69382355,94.427,94.335,1.469826]
["bitfinex","SOLUSD",1644823353589,105.9,94.425,94.335,1.469826]
["bitfinex","SOLUSD",1644823353792,105.9,94.423,94.335,1.469826]
["bitfinex","SOLUSD",1644823353993,105.9,94.419,94.336,40.2919459]
["bitfinex","SOLUSD",1644823354391,7.99082355,94.418,94.336,40.2919459]
["bitfinex","SOLUSD",1644823354791,2.69382355,94.417,94.336,40.2919459]
["bitfinex","SOLUSD",1644823354989,28.1211,94.416,94.336,40.2919459]
["bitfinex","SOLUSD",1644823355193,105.9,94.409,94.333,0.024]
["bitfinex","SOLUSD",1644823355391,105.9,94.407,94.333,0.024]
["bitfinex","SOLUSD",1644823355590,105.9,94.405,94.324,1.469826]
["bitfinex","SOLUSD",1644823355892,105.9,94.405,94.328,0.024]
["bitfinex","SOLUSD",1644823356093,105.9,94.405,94.323,1.469826]
["bitfinex","SOLUSD",1644823356094,105.9,94.403,94.324,1.469826]
["bitfinex","SOLUSD",1644823356292,105.9,94.401,94.325,0.024]
["bitfinex","SOLUSD",1644823356691,105.9,94.399,94.324,0.024]
["bitfinex","SOLUSD",1644823356890,5.298,94.398,94.324,1.493826]
["bitfinex","SOLUSD",1644823357091,15.9094,94.39,94.325,0.024]
["bitfinex","SOLUSD",1644823357291,8.62529892,94.389,94.324,1.493826]
["bitfinex","SOLUSD",1644823357492,8.62529892,94.389,94.324,0.024]
["bitfinex","SOLUSD",1644823357791,24.2383,94.415,94.331,1.469826]
["bitfinex","SOLUSD",1644823357792,29.5373,94.415,94.331,1.469826]
["bitfinex","SOLUSD",1644823358091,24.2383,94.415,94.333,1.469826]
["bitfinex","SOLUSD",1644823358291,24.2383,94.415,94.334,1.469826]
["bitfinex","SOLUSD",1644823358694,11.54814554,94.414,94.333,1.469826]
["bitfinex","SOLUSD",1644823358891,105.9,94.409,94.33,1.469826]
["bitfinex","SOLUSD",1644823359092,11.54814554,94.414,94.322,39.76166888]
["bitfinex","SOLUSD",1644823359093,5.298,94.408,94.331,0.024]
["bitfinex","SOLUSD",1644823359292,105.9,94.412,94.332,0.024]
["bitfinex","SOLUSD",1644823359595,105.9,94.41,94.332,0.024]
["bitfinex","SOLUSD",1644823359793,11.54814554,94.414,94.329,0.024]
["bitfinex","SOLUSD",1644823359794,111.198,94.409,94.329,0.024]
["bitfinex","SOLUSD",1644823359992,15.9087,94.39,94.326,1.469826]
["bitfinex","SOLUSD",1644823360195,0.57594805,94.388,94.328,0.024]
["bitfinex","SOLUSD",1644823360390,5.298,94.387,94.323,1.493826]
["bitfinex","SOLUSD",1644823360592,5.298,94.387,94.323,1.469826]
["bitfinex","SOLUSD",1644823360891,5.298,94.387,94.324,1.469826]
["bitfinex","SOLUSD",1644823361091,5.298,94.387,94.323,1.469826]
["bitfinex","SOLUSD",1644823362193,5.298,94.387,94.322,41.23149488]
["bitfinex","SOLUSD",1644823362594,5.298,94.387,94.322,39.76166888]
["bitfinex","SOLUSD",1644823365398,5.298,94.387,94.321,0.024]
["bitfinex","SOLUSD",1644823365798,5.298,94.387,94.319,1.469826]
["bitfinex","SOLUSD",1644823365998,5.298,94.387,94.32,1.469826]
["bitfinex","SOLUSD",1644823366199,105.9,94.379,94.32,0.024]
["bitfinex","SOLUSD",1644823366405,105.9,94.377,94.31,1.469826]
["bitfinex","SOLUSD",1644823366602,114.88,94.377,94.311,0.024]
["bitfinex","SOLUSD",1644823366801,105.9,94.375,94.304,0.024]
["bitfinex","SOLUSD",1644823367001,105.9,94.373,94.303,0.024]
["bitfinex","SOLUSD",1644823367500,105.9,94.371,94.303,0.024]
["bitfinex","SOLUSD",1644823367702,105.9,94.369,94.303,0.024]
["bitfinex","SOLUSD",1644823367901,2.33017837,94.349,94.303,0.024]
["bitfinex","SOLUSD",1644823368103,2.33017837,94.349,94.302,0.14048016]
["bitfinex","SOLUSD",1644823372805,5.3,94.348,94.302,0.14048016]
["bitfinex","SOLUSD",1644823373004,5.3,94.349,94.302,0.14048016]
["bitfinex","SOLUSD",1644823373804,23.4184,94.365,94.302,0.14048016]
["bitfinex","SOLUSD",1644823374008,11.23106359,94.364,94.302,0.14048016]
["bitfinex","SOLUSD",1644823374708,23.4184,94.365,94.302,0.14048016]
["bitfinex","SOLUSD",1644823375709,5.3,94.364,94.302,0.14048016]
["bitfinex","SOLUSD",1644823376909,23.4184,94.365,94.302,0.14048016]
["bitfinex","SOLUSD",1644823377111,10.07990277,94.364,94.302,0.14048016]
["bitfinex","SOLUSD",1644823379613,5.3,94.363,94.302,0.14048016]
["bitfinex","SOLUSD",1644823380121,5.3,94.364,94.302,0.14048016]
["bitfinex","SOLUSD",1644823381313,32.23314926,94.365,94.302,0.14048016]
["bitfinex","SOLUSD",1644823381517,105.9,94.363,94.302,0.14048016]
["bitfinex","SOLUSD",1644823381712,15.9136,94.36,94.302,0.14048016]
["bitfinex","SOLUSD",1644823381913,5.3,94.359,94.302,0.14048016]
["bitfinex","SOLUSD",1644823386318,111.2,94.359,94.302,0.14048016]
["bitfinex","SOLUSD",1644823386520,15.9152,94.35,94.302,0.14048016]
["bitfinex","SOLUSD",1644823386722,5.3,94.349,94.302,0.14048016]
["bitfinex","SOLUSD",1644823386918,111.2,94.349,94.302,0.14048016]
["bitfinex","SOLUSD",1644823387319,3.30934433,94.348,94.302,0.14048016]
["bitfinex","SOLUSD",1644823387521,5.3,94.347,94.302,0.14048016]
["bitfinex","SOLUSD",1644823388644,15.9152,94.35,94.302,0.14048016]
["bitfinex","SOLUSD",1644823393236,15.9152,94.35,94.305,1.469826]
["bitfinex","SOLUSD",1644823393938,15.9152,94.35,94.306,1.469826]
["bitfinex","SOLUSD",1644823394137,15.9152,94.35,94.302,0.14048016]
["bitfinex","SOLUSD",1644823394138,15.9152,94.35,94.305,1.469826]
["bitfinex","SOLUSD",1644823394538,15.9152,94.35,94.303,1.469826]
["bitfinex","SOLUSD",1644823395140,15.9152,94.35,94.304,1.469826]
["bitfinex","SOLUSD",1644823395338,15.9152,94.35,94.305,1.469826]
["bitfinex","SOLUSD",1644823395540,15.9152,94.35,94.308,1.469826]
["bitfinex","SOLUSD",1644823396149,15.9152,94.35,94.309,1.469826]
["bitfinex","SOLUSD",1644823396750,15.9152,94.35,94.31,1.469826]
["bitfinex","SOLUSD",1644823397152,15.9152,94.35,94.309,1.469826]
["bitfinex","SOLUSD",1644823398354,15.9152,94.35,94.308,1.469826]
["bitfinex","SOLUSD",1644823399755,15.9152,94.35,94.309,1.469826]
["bitfinex","SOLUSD",1644823399955,5.3,94.349,94.309,1.469826]
["bitfinex","SOLUSD",1644823401258,15.9152,94.35,94.309,1.469826]
["bitfinex","SOLUSD",1644823401455,5.3,94.349,94.309,1.469826]
["bitfinex","SOLUSD",1644823402256,5.3,94.349,94.31,1.469826]
["bitfinex","SOLUSD",1644823402460,15.9152,94.35,94.31,1.469826]
["bitfinex","SOLUSD",1644823402656,5.3,94.349,94.31,1.469826]
["bitfinex","SOLUSD",1644823402858,15.9152,94.35,94.31,1.469826]
["bitfinex","SOLUSD",1644823403158,5.3,94.349,94.31,1.469826]
["bitfinex","SOLUSD",1644823403359,5.3,94.349,94.309,1.469826]
["bitfinex","SOLUSD",1644823404158,5.3,94.349,94.306,1.469826]
["bitfinex","SOLUSD",1644823404359,5.3,94.349,94.302,1.61030616]
["bitfinex","SOLUSD",1644823404563,24.3097,94.348,94.302,1.61030616]
["bitfinex","SOLUSD",1644823404762,5.3,94.347,94.302,0.14048016]
["bitfinex","SOLUSD",1644823405164,5.3,94.347,94.302,39.48774603]
["bitfinex","SOLUSD",1644823405362,24.3097,94.348,94.304,1.469826]
["bitfinex","SOLUSD",1644823405963,24.3097,94.348,94.305,1.469826]
["bitfinex","SOLUSD",1644823407764,24.3097,94.348,94.302,38.01792003]
["bitfinex","SOLUSD",1644823407765,24.3097,94.348,94.306,1.469826]
["bitfinex","SOLUSD",1644823407967,5.3,94.347,94.307,1.469826]
["bitfinex","SOLUSD",1644823408267,5.3,94.347,94.306,1.469826]
["bitfinex","SOLUSD",1644823408467,5.3,94.347,94.304,1.469826]
["bitfinex","SOLUSD",1644823408666,15.9168,94.34,94.302,0.14048016]
["bitfinex","SOLUSD",1644823408867,5.301,94.339,94.302,0.14048016]
["bitfinex","SOLUSD",1644823409466,15.9168,94.34,94.302,0.14048016]
["bitfinex","SOLUSD",1644823409668,5.301,94.339,94.302,0.14048016]
["bitfinex","SOLUSD",1644823411676,15.9195,94.33,94.302,0.14048016]
["bitfinex","SOLUSD",1644823411872,5.301,94.329,94.302,0.14048016]
["bitfinex","SOLUSD",1644823413275,15.9195,94.33,94.302,0.14048016]
["bitfinex","SOLUSD",1644823415902,5.301,94.329,94.302,0.14048016]
["bitfinex","SOLUSD",1644823417102,15.9195,94.33,94.302,0.14048016]
["bitfinex","SOLUSD",1644823418706,105.9,94.327,94.289,0.00096032]
["bitfinex","SOLUSD",1644823418908,105.9,94.319,94.289,0.00096032]
["bitfinex","SOLUSD",1644823419106,105.9,94.317,94.289,0.00096032]
["bitfinex","SOLUSD",1644823419307,129.9557,94.317,94.289,0.00096032]
["bitfinex","SOLUSD",1644823419510,105.9,94.315,94.289,0.00096032]
["bitfinex","SOLUSD",1644823419706,105.9,94.313,94.289,0.00096032]
["bitfinex","SOLUSD",1644823419907,105.9,94.311,94.289,0.00096032]
["bitfinex","SOLUSD",1644823420105,7.94376729,94.31,94.289,0.00096032]
["bitfinex","SOLUSD",1644823420314,105.9,94.309,94.289,0.00096032]
["bitfinex","SOLUSD",1644823420507,5.301,94.308,94.289,0.00096032]
["bitfinex","SOLUSD",1644823420908,105.9,94.309,94.289,0.00096032]
["bitfinex","SOLUSD",1644823422008,5.301,94.308,94.289,0.00096032]
["bitfinex","SOLUSD",1644823422418,105.9,94.307,94.289,0.00096032]
["bitfinex","SOLUSD",1644823424013,105.9,94.305,94.289,0.00096032]
["bitfinex","SOLUSD",1644823424412,105.9,94.309,94.25,0.024]
["bitfinex","SOLUSD",1644823425712,105.9,94.299,94.25,0.024]
["bitfinex","SOLUSD",1644823425912,0.97542998,94.298,94.25,0.024]
["bitfinex","SOLUSD",1644823426412,0.97542998,94.298,94.277,0.00944264]
["bitfinex","SOLUSD",1644823429119,105.9,94.296,94.277,0.00944264]
["bitfinex","SOLUSD",1644823429316,105.9,94.294,94.277,0.00944264]
["bitfinex","SOLUSD",1644823429518,5.301,94.295,94.277,0.00944264]
["bitfinex","SOLUSD",1644823429716,15.9256,94.3,94.277,0.00944264]
["bitfinex","SOLUSD",1644823429917,15.9207,94.32,94.277,0.00944264]
["bitfinex","SOLUSD",1644823431427,15.9207,94.32,94.253,5.301]
["bitfinex","SOLUSD",1644823431619,5.303,94.316,94.253,5.301]
["bitfinex","SOLUSD",1644823432019,5.303,94.316,94.254,38.91959929]
["bitfinex","SOLUSD",1644823432220,15.9207,94.32,94.254,38.91959929]
["bitfinex","SOLUSD",1644823432821,15.9221,94.31,94.254,38.91959929]
["bitfinex","SOLUSD",1644823433021,5.303,94.309,94.254,38.91959929]
["bitfinex","SOLUSD",1644823433226,105.9,94.308,94.253,5.301]
["bitfinex","SOLUSD",1644823433421,105.9,94.306,94.253,5.301]
["bitfinex","SOLUSD",1644823433650,105.9,94.304,94.253,5.301]
["bitfinex","SOLUSD",1644823433821,105.9,94.302,94.253,5.301]
["bitfinex","SOLUSD",1644823434021,15.28,94.31,94.253,5.301]
["bitfinex","SOLUSD",1644823434223,105.9,94.312,94.253,5.301]
["bitfinex","SOLUSD",1644823434422,105.9,94.31,94.253,5.301]
["bitfinex","SOLUSD",1644823434624,105.9,94.308,94.251,41.04182849]
["bitfinex","SOLUSD",1644823434822,53.0802,94.32,94.251,41.04182849]
["bitfinex","SOLUSD",1644823435024,15.9241,94.3,94.251,41.04182849]
["bitfinex","SOLUSD",1644823435222,5.303,94.299,94.251,41.04182849]
["bitfinex","SOLUSD",1644823435422,15.9241,94.3,94.251,41.04182849]
["bitfinex","SOLUSD",1644823435622,5.303,94.316,94.251,41.04182849]
["bitfinex","SOLUSD",1644823435826,5.303,94.316,94.252,23.6976]
["bitfinex","SOLUSD",1644823436024,5.303,94.335,94.253,5.303]
["bitfinex","SOLUSD",1644823436223,105.9,94.332,94.253,5.303]
["bitfinex","SOLUSD",1644823436623,115.83050168,94.332,94.253,5.303]
["bitfinex","SOLUSD",1644823437022,15.9207,94.32,94.253,5.303]
["bitfinex","SOLUSD",1644823437223,5.303,94.316,94.253,5.303]
["bitfinex","SOLUSD",1644823437422,15.9207,94.32,94.252,29.0006]
["bitfinex","SOLUSD",1644823438623,5.303,94.316,94.252,23.6976]
["bitfinex","SOLUSD",1644823438823,15.9207,94.32,94.252,29.0006]
["bitfinex","SOLUSD",1644823439025,25.28213437,94.317,94.252,23.6976]
["bitfinex","SOLUSD",1644823439228,15.9225,94.31,94.252,23.6976]
["bitfinex","SOLUSD",1644823439426,105.9,94.308,94.252,23.6976]
["bitfinex","SOLUSD",1644823439629,5.303,94.307,94.252,23.6976]
["bitfinex","SOLUSD",1644823439830,105.9,94.308,94.252,23.6976]
["bitfinex","SOLUSD",1644823439831,22.6235,94.306,94.252,23.6976]
["bitfinex","SOLUSD",1644823440129,105.9,94.305,94.252,23.6976]
["bitfinex","SOLUSD",1644823440729,113.76582719,94.302,94.252,23.6976]
["bitfinex","SOLUSD",1644823440932,15.9243,94.3,94.252,23.6976]
["bitfinex","SOLUSD",1644823441152,5.303,94.299,94.252,23.6976]
["bitfinex","SOLUSD",1644823443760,105.9,94.289,94.238,0.024]
["bitfinex","SOLUSD",1644823443960,105.9,94.287,94.234,0.530389]
["bitfinex","SOLUSD",1644823444161,105.9,94.285,94.234,0.530389]
["bitfinex","SOLUSD",1644823444557,2.69382355,94.284,94.234,0.530389]
["bitfinex","SOLUSD",1644823444760,30.0029,94.283,94.234,0.530389]
["bitfinex","SOLUSD",1644823444959,15.9298,94.28,94.234,0.530389]
["bitfinex","SOLUSD",1644823445167,2.69382355,94.304,94.234,0.530389]
["bitfinex","SOLUSD",1644823445365,5.304,94.315,94.235,5.304]
["bitfinex","SOLUSD",1644823445561,2.69382355,94.324,94.236,23.9587]
["bitfinex","SOLUSD",1644823445762,105.9,94.322,94.236,23.9827]
["bitfinex","SOLUSD",1644823445962,14.47814617,94.321,94.237,39.29844332]
["bitfinex","SOLUSD",1644823446167,14.47814617,94.321,94.238,0.024]
["bitfinex","SOLUSD",1644823446361,23.8579,94.32,94.238,0.024]
["bitfinex","SOLUSD",1644823446561,105.9,94.319,94.239,5.303]
["bitfinex","SOLUSD",1644823446761,111.203,94.319,94.24,0.024]
["bitfinex","SOLUSD",1644823446962,15.9239,94.3,94.24,0.024]
["bitfinex","SOLUSD",1644823447161,15.9239,94.3,94.239,5.303]
["bitfinex","SOLUSD",1644823447462,5.303,94.299,94.239,5.303]
["bitfinex","SOLUSD",1644823447660,15.9239,94.3,94.239,5.303]
["bitfinex","SOLUSD",1644823448666,15.9239,94.3,94.241,1.469826]
["bitfinex","SOLUSD",1644823448864,2.69382355,94.324,94.24,107.369826]
["bitfinex","SOLUSD",1644823449070,2.69382355,94.335,94.267,1.469826]
["bitfinex","SOLUSD",1644823449269,22.5074,94.379,94.277,1.469826]
["bitfinex","SOLUSD",1644823449470,24.7452,94.378,94.281,105.9]
["bitfinex","SOLUSD",1644823449867,24.7452,94.378,94.283,105.9]
["bitfinex","SOLUSD",1644823450068,5.3,94.377,94.284,28.8525]
["bitfinex","SOLUSD",1644823451068,15.9126,94.37,94.284,28.8525]
["bitfinex","SOLUSD",1644823451271,5.3,94.377,94.285,108.59382355]
["bitfinex","SOLUSD",1644823451471,5.3,94.377,94.286,5.324]
["bitfinex","SOLUSD",1644823451673,2.69382355,94.376,94.285,0.024]
["bitfinex","SOLUSD",1644823451868,5.3,94.375,94.285,0.024]
["bitfinex","SOLUSD",1644823452468,105.9,94.374,94.285,0.024]
["bitfinex","SOLUSD",1644823452670,108.59382355,94.374,94.285,0.024]
["bitfinex","SOLUSD",1644823452873,118.83382355,94.374,94.285,0.024]
["bitfinex","SOLUSD",1644823453072,15.9121,94.37,94.285,0.024]
["bitfinex","SOLUSD",1644823453572,7.99382355,94.369,94.285,0.024]
["bitfinex","SOLUSD",1644823453875,108.59382355,94.368,94.285,0.024]
["bitfinex","SOLUSD",1644823454072,5.3,94.367,94.285,0.024]
["bitfinex","SOLUSD",1644823454370,5.3,94.367,94.285,5.324]
["bitfinex","SOLUSD",1644823454572,5.3,94.367,94.286,0.024]
["bitfinex","SOLUSD",1644823454972,15.9137,94.36,94.286,0.024]
["bitfinex","SOLUSD",1644823457673,5.3,94.359,94.286,0.024]
["bitfinex","SOLUSD",1644823458574,7.99382355,94.359,94.286,0.024]
["bitfinex","SOLUSD",1644823458774,5.3,94.359,94.286,0.024]
["bitfinex","SOLUSD",1644823460082,5.3,94.359,94.285,0.024]
["bitfinex","SOLUSD",1644823460479,2.69382355,94.358,94.285,0.024]
["bitfinex","SOLUSD",1644823460676,5.301,94.357,94.285,0.024]
["bitfinex","SOLUSD",1644823461076,5.301,94.359,94.285,0.024]
["bitfinex","SOLUSD",1644823461278,2.69382355,94.356,94.285,0.024]
["bitfinex","SOLUSD",1644823461478,5.301,94.355,94.285,0.024]
["bitfinex","SOLUSD",1644823461876,2.69382355,94.354,94.285,0.024]
["bitfinex","SOLUSD",1644823462075,5.301,94.353,94.285,0.024]
["bitfinex","SOLUSD",1644823462378,2.69382355,94.352,94.285,0.024]
["bitfinex","SOLUSD",1644823462576,5.301,94.351,94.285,0.024]
["bitfinex","SOLUSD",1644823462977,2.69382355,94.35,94.285,0.024]
["bitfinex","SOLUSD",1644823463176,5.301,94.349,94.285,0.024]
["bitfinex","SOLUSD",1644823463579,7.99482355,94.349,94.285,0.024]
["bitfinex","SOLUSD",1644823465785,24.904,94.348,94.285,0.024]
["bitfinex","SOLUSD",1644823466084,5.301,94.347,94.285,0.024]
["bitfinex","SOLUSD",1644823468883,24.904,94.348,94.285,0.024]
["bitfinex","SOLUSD",1644823470993,5.301,94.359,94.285,105.924]
["bitfinex","SOLUSD",1644823471291,5.301,94.359,94.286,0.024]
["bitfinex","SOLUSD",1644823471492,5.3,94.376,94.287,105.9]
["bitfinex","SOLUSD",1644823471696,5.3,94.376,94.288,5.3]
["bitfinex","SOLUSD",1644823471893,5.3,94.376,94.288,5.324]
["bitfinex","SOLUSD",1644823472092,5.3,94.376,94.289,0.024]
["bitfinex","SOLUSD",1644823472393,2.69382355,94.375,94.289,0.024]
["bitfinex","SOLUSD",1644823472594,5.3,94.374,94.289,0.024]
["bitfinex","SOLUSD",1644823472993,15.9119,94.37,94.289,0.024]
["bitfinex","SOLUSD",1644823473193,111.2,94.369,94.289,0.024]
["bitfinex","SOLUSD",1644823473395,113.89382355,94.369,94.289,0.024]
["bitfinex","SOLUSD",1644823473597,2.69382355,94.368,94.289,0.024]
["bitfinex","SOLUSD",1644823473796,105.9,94.366,94.289,0.024]
["bitfinex","SOLUSD",1644823473994,105.9,94.362,94.289,0.024]
["bitfinex","SOLUSD",1644823474199,5.3,94.365,94.289,0.024]
["bitfinex","SOLUSD",1644823474200,105.9,94.349,94.289,0.024]
["bitfinex","SOLUSD",1644823474397,105.9,94.339,94.288,5.3]
["bitfinex","SOLUSD",1644823474795,105.9,94.337,94.288,5.3]
["bitfinex","SOLUSD",1644823475022,105.9,94.335,94.288,5.3]
["bitfinex","SOLUSD",1644823475218,5.301,94.336,94.288,5.3]
["bitfinex","SOLUSD",1644823475219,105.9,94.333,94.288,5.3]
["bitfinex","SOLUSD",1644823475418,5.301,94.332,94.288,5.3]
["bitfinex","SOLUSD",1644823475822,7.99482355,94.332,94.288,5.3]
["bitfinex","SOLUSD",1644823476021,15.9201,94.33,94.288,5.3]
["bitfinex","SOLUSD",1644823476220,5.301,94.329,94.288,5.3]
["bitfinex","SOLUSD",1644823476421,7.99482355,94.329,94.288,5.3]
["bitfinex","SOLUSD",1644823477021,105.9,94.333,94.288,5.3]
["bitfinex","SOLUSD",1644823477223,15.6809,94.338,94.288,5.3]
["bitfinex","SOLUSD",1644823477422,2.012,94.337,94.273,0.024]
["bitfinex","SOLUSD",1644823477623,23.7588,94.336,94.266,0.024]
["bitfinex","SOLUSD",1644823477822,2.012,94.335,94.266,0.024]
["bitfinex","SOLUSD",1644823478022,15.9206,94.32,94.266,0.024]
["bitfinex","SOLUSD",1644823478226,15.9206,94.32,94.265,1.469826]
["bitfinex","SOLUSD",1644823478423,15.9206,94.32,94.265,36.82608008]
["bitfinex","SOLUSD",1644823478624,15.9206,94.32,94.27,1.469826]
["bitfinex","SOLUSD",1644823478823,15.9206,94.32,94.269,1.469826]
["bitfinex","SOLUSD",1644823479225,2.012,94.335,94.27,1.469826]
["bitfinex","SOLUSD",1644823479427,23.7588,94.336,94.271,6.770826]
["bitfinex","SOLUSD",1644823479625,23.7588,94.336,94.272,0.024]
["bitfinex","SOLUSD",1644823479824,105.9,94.335,94.272,0.024]
["bitfinex","SOLUSD",1644823480026,15.28,94.33,94.272,0.024]
["bitfinex","SOLUSD",1644823480227,15.28,94.33,94.267,0.024]
["bitfinex","SOLUSD",1644823480426,7.99482355,94.329,94.267,0.024]
["bitfinex","SOLUSD",1644823480626,15.9216,94.32,94.267,0.024]
["bitfinex","SOLUSD",1644823480827,5.301,94.319,94.266,23.153]
["bitfinex","SOLUSD",1644823481027,28.3155,94.319,94.266,23.153]
["bitfinex","SOLUSD",1644823482830,28.3155,94.319,94.256,1.469826]
["bitfinex","SOLUSD",1644823483028,15.9225,94.31,94.257,0.024]
["bitfinex","SOLUSD",1644823483228,15.9225,94.31,94.258,5.303]
["bitfinex","SOLUSD",1644823483428,15.9225,94.31,94.257,5.303]
["bitfinex","SOLUSD",1644823483628,15.9225,94.31,94.256,5.303]
["bitfinex","SOLUSD",1644823484130,105.9,94.308,94.25,1.469826]
["bitfinex","SOLUSD",1644823484330,53.31,94.299,94.246,1.469826]
["bitfinex","SOLUSD",1644823484534,5.303,94.298,94.243,1.469826]
["bitfinex","SOLUSD",1644823484732,7.99682355,94.298,94.242,1.469826]
["bitfinex","SOLUSD",1644823484931,53.31,94.296,94.241,1.469826]
["bitfinex","SOLUSD",1644823485133,5.303,94.295,94.241,1.469826]
["bitfinex","SOLUSD",1644823485331,7.99682355,94.295,94.241,1.469826]
["bitfinex","SOLUSD",1644823485534,7.99682355,94.295,94.243,1.469826]
["bitfinex","SOLUSD",1644823485734,2.69382355,94.294,94.243,1.469826]
["bitfinex","SOLUSD",1644823485933,53.31,94.289,94.243,1.469826]
["bitfinex","SOLUSD",1644823486133,53.31,94.289,94.242,1.469826]
["bitfinex","SOLUSD",1644823487237,53.31,94.289,94.241,1.469826]
["bitfinex","SOLUSD",1644823487837,15.9262,94.29,94.241,1.469826]
["bitfinex","SOLUSD",1644823488335,15.9262,94.29,94.242,1.469826]
["bitfinex","SOLUSD",1644823488538,15.9262,94.29,94.241,1.469826]
["bitfinex","SOLUSD",1644823488735,15.9262,94.29,94.24,1.469826]
["bitfinex","SOLUSD",1644823488936,2.69382355,94.317,94.24,1.469826]
["bitfinex","SOLUSD",1644823489135,5.303,94.306,94.241,1.493826]
["bitfinex","SOLUSD",1644823489338,31.2026,94.31,94.241,1.469826]
["bitfinex","SOLUSD",1644823489536,31.2026,94.31,94.242,6.796826]
["bitfinex","SOLUSD",1644823489739,31.2026,94.31,94.242,6.772826]
["bitfinex","SOLUSD",1644823489938,15.9226,94.31,94.243,0.024]
["bitfinex","SOLUSD",1644823490144,15.9226,94.31,94.244,5.303]
["bitfinex","SOLUSD",1644823490544,15.9226,94.31,94.244,6.772826]
["bitfinex","SOLUSD",1644823491645,15.9226,94.31,94.245,1.469826]
["bitfinex","SOLUSD",1644823491844,15.9226,94.31,94.246,5.303]
["bitfinex","SOLUSD",1644823492248,15.9226,94.31,94.246,5.327]
["bitfinex","SOLUSD",1644823492445,15.9226,94.31,94.247,22.9926]
["bitfinex","SOLUSD",1644823492644,5.303,94.306,94.247,22.9926]
["bitfinex","SOLUSD",1644823493968,53.31,94.329,94.247,22.9926]
["bitfinex","SOLUSD",1644823493969,5.303,94.325,94.255,1.469826]
["bitfinex","SOLUSD",1644823494169,5.301,94.328,94.261,1.469826]
["bitfinex","SOLUSD",1644823494367,5.301,94.328,94.248,108.61782355]
["bitfinex","SOLUSD",1644823494368,53.31,94.329,94.264,1.469826]
["bitfinex","SOLUSD",1644823494567,53.31,94.329,94.268,1.469826]
["bitfinex","SOLUSD",1644823494968,53.31,94.329,94.269,1.469826]
["bitfinex","SOLUSD",1644823495468,53.31,94.329,94.267,0.024]
["bitfinex","SOLUSD",1644823495669,5.301,94.328,94.267,0.024]
["bitfinex","SOLUSD",1644823495870,53.31,94.329,94.267,5.325]
["bitfinex","SOLUSD",1644823496071,53.31,94.329,94.267,6.794826]
["bitfinex","SOLUSD",1644823496270,53.31,94.329,94.267,5.325]
["bitfinex","SOLUSD",1644823496571,5.301,94.328,94.267,5.325]
["bitfinex","SOLUSD",1644823496769,28.8516,94.328,94.267,5.325]
["bitfinex","SOLUSD",1644823497471,105.9,94.319,94.267,5.325]
["bitfinex","SOLUSD",1644823497670,105.9,94.317,94.267,5.301]
["bitfinex","SOLUSD",1644823497871,130.6397,94.317,94.267,5.301]
["bitfinex","SOLUSD",1644823498072,105.9,94.315,94.267,5.301]
["bitfinex","SOLUSD",1644823498271,105.9,94.313,94.25,0.024]
["bitfinex","SOLUSD",1644823498570,111.203,94.312,94.254,0.024]
["bitfinex","SOLUSD",1644823498771,105.9,94.312,94.25,0.024]
["bitfinex","SOLUSD",1644823498971,15.9224,94.31,94.251,1.469826]
["bitfinex","SOLUSD",1644823499370,15.9224,94.31,94.25,1.493826]
["bitfinex","SOLUSD",1644823499576,15.9224,94.31,94.25,1.469826]
["bitfinex","SOLUSD",1644823500475,15.9239,94.3,94.249,1.469826]
["bitfinex","SOLUSD",1644823500674,58.613,94.299,94.249,1.469826]
["bitfinex","SOLUSD",1644823500875,58.613,94.299,94.248,1.469826]
["bitfinex","SOLUSD",1644823501074,58.613,94.299,94.247,1.469826]
["bitfinex","SOLUSD",1644823501476,77.9759,94.298,94.244,1.469826]
["bitfinex","SOLUSD",1644823501677,2.03935186,94.296,94.244,1.469826]
["bitfinex","SOLUSD",1644823501876,5.303,94.295,94.249,1.469826]
["bitfinex","SOLUSD",1644823502677,5.303,94.295,94.245,1.469826]
["bitfinex","SOLUSD",1644823503276,5.303,94.297,94.245,1.469826]
["bitfinex","SOLUSD",1644823504278,5.303,94.297,94.247,1.469826]
["bitfinex","SOLUSD",1644823504478,5.303,94.297,94.246,1.469826]
["bitfinex","SOLUSD",1644823504779,5.303,94.297,94.245,1.469826]
["bitfinex","SOLUSD",1644823505583,5.303,94.297,94.247,1.469826]
["bitfinex","SOLUSD",1644823505780,5.303,94.297,94.246,1.469826]
["bitfinex","SOLUSD",1644823505978,5.303,94.297,94.245,1.469826]
["bitfinex","SOLUSD",1644823506179,4.803,94.297,94.245,1.469826]
["bitfinex","SOLUSD",1644823506379,4.803,94.297,94.246,1.469826]
["bitfinex","SOLUSD",1644823506779,4.803,94.297,94.245,1.469826]
["bitfinex","SOLUSD",1644823507478,4.803,94.297,94.247,1.469826]
["bitfinex","SOLUSD",1644823507679,4.803,94.297,94.245,1.469826]
["bitfinex","SOLUSD",1644823508182,4.803,94.297,94.246,1.469826]
["bitfinex","SOLUSD",1644823508580,4.803,94.297,94.247,1.469826]
["bitfinex","SOLUSD",1644823508780,4.803,94.297,94.246,1.469826]
["bitfinex","SOLUSD",1644823508980,4.803,94.297,94.242,1.469826]
["bitfinex","SOLUSD",1644823509788,4.803,94.297,94.244,1.469826]
["bitfinex","SOLUSD",1644823509984,4.803,94.297,94.243,1.469826]
["bitfinex","SOLUSD",1644823510587,4.803,94.297,94.242,1.469826]
["bitfinex","SOLUSD",1644823511584,4.803,94.297,94.241,42.01024113]
["bitfinex","SOLUSD",1644823511788,4.803,94.297,94.242,23.9393]
["bitfinex","SOLUSD",1644823512884,4.803,94.297,94.242,25.409126]
["bitfinex","SOLUSD",1644823514084,4.803,94.297,94.242,23.9393]
["bitfinex","SOLUSD",1644823514988,4.803,94.297,94.242,25.409126]
["bitfinex","SOLUSD",1644823515587,4.803,94.297,94.242,23.9393]
["bitfinex","SOLUSD",1644823516387,4.803,94.297,94.242,25.409126]
["bitfinex","SOLUSD",1644823516586,4.803,94.297,94.242,23.9393]
["bitfinex","SOLUSD",1644823520389,2.69382355,94.296,94.242,23.9393]
["bitfinex","SOLUSD",1644823520689,15.9257,94.29,94.242,23.9393]
["bitfinex","SOLUSD",1644823520895,5.304,94.289,94.238,1.469826]
["bitfinex","SOLUSD",1644823521092,5.304,94.289,94.215,0.4340948]
["bitfinex","SOLUSD",1644823521093,5.304,94.289,94.227,1.469826]
["bitfinex","SOLUSD",1644823521290,105.9,94.287,94.228,0.024]
["bitfinex","SOLUSD",1644823521588,5.304,94.286,94.226,0.024]
["bitfinex","SOLUSD",1644823521791,24.1205,94.285,94.226,0.024]
["bitfinex","SOLUSD",1644823521990,15.9273,94.28,94.226,0.024]
["bitfinex","SOLUSD",1644823523798,7.99782355,94.279,94.226,0.024]
["bitfinex","SOLUSD",1644823523993,15.9292,94.27,94.224,0.5398834]
["bitfinex","SOLUSD",1644823524193,29.7563,94.269,94.224,0.5398834]
["bitfinex","SOLUSD",1644823524593,2.73579706,94.268,94.224,0.5398834]
["bitfinex","SOLUSD",1644823524791,5.304,94.267,94.224,0.5398834]
["bitfinex","SOLUSD",1644823525994,15.931,94.26,94.224,0.5398834]
["bitfinex","SOLUSD",1644823526195,5.305,94.259,94.224,0.5398834]
["bitfinex","SOLUSD",1644823526796,15.931,94.26,94.224,0.5398834]
["bitfinex","SOLUSD",1644823526997,2.69382355,94.259,94.224,0.5398834]
["bitfinex","SOLUSD",1644823527296,15.931,94.26,94.224,0.5398834]
["bitfinex","SOLUSD",1644823527297,5.305,94.258,94.224,0.5398834]
["bitfinex","SOLUSD",1644823527499,15.931,94.26,94.224,0.5398834]
["bitfinex","SOLUSD",1644823527896,65.0,94.259,94.224,0.5398834]
["bitfinex","SOLUSD",1644823528298,15.931,94.26,94.224,0.5398834]
["bitfinex","SOLUSD",1644823529197,105.9,94.259,94.224,0.5398834]
["bitfinex","SOLUSD",1644823529398,105.9,94.249,94.224,0.5398834]
["bitfinex","SOLUSD",1644823529600,5.305,94.248,94.224,0.5398834]
["bitfinex","SOLUSD",1644823529798,105.9,94.247,94.224,0.5398834]
["bitfinex","SOLUSD",1644823530002,105.9,94.247,94.224,0.03011567]
["bitfinex","SOLUSD",1644823530199,108.59382355,94.247,94.224,0.03011567]
["bitfinex","SOLUSD",1644823530405,105.9,94.245,94.224,0.03011567]
["bitfinex","SOLUSD",1644823530603,7.38098226,94.246,94.224,0.03011567]
["bitfinex","SOLUSD",1644823530604,5.305,94.244,94.224,0.03011567]
["bitfinex","SOLUSD",1644823531004,15.9351,94.24,94.224,0.03011567]
["bitfinex","SOLUSD",1644823533008,65.0,94.238,94.204,0.5344708]
["bitfinex","SOLUSD",1644823533308,105.9,94.229,94.204,0.5344708]
["bitfinex","SOLUSD",1644823533510,2.27158659,94.228,94.204,0.5344708]
["bitfinex","SOLUSD",1644823533709,4.96541014,94.228,94.204,0.5344708]
["bitfinex","SOLUSD",1644823534812,105.9,94.227,94.204,0.5344708]
["bitfinex","SOLUSD",1644823535623,15.9373,94.22,94.204,0.5344708]
["bitfinex","SOLUSD",1644823540234,24.8994,94.228,94.204,0.5344708]
["bitfinex","SOLUSD",1644823540733,15.9342,94.24,94.204,0.5344708]
["bitfinex","SOLUSD",1644823541333,6.9216634,94.239,94.204,0.5344708]
["bitfinex","SOLUSD",1644823541631,22.5822,94.238,94.204,0.5344708]
["bitfinex","SOLUSD",1644823541831,65.0,94.237,94.204,0.0344708]
["bitfinex","SOLUSD",1644823542033,105.9,94.229,94.204,0.0044708]
["bitfinex","SOLUSD",1644823542233,105.9,94.227,94.185,0.024]
["bitfinex","SOLUSD",1644823542433,105.9,94.225,94.173,0.024]
["bitfinex","SOLUSD",1644823542632,105.9,94.223,94.171,0.024]
["bitfinex","SOLUSD",1644823543032,5.424729,94.222,94.171,0.024]
["bitfinex","SOLUSD",1644823543236,111.207,94.221,94.171,0.024]
["bitfinex","SOLUSD",1644823543433,113.90082355,94.221,94.171,0.024]
["bitfinex","SOLUSD",1644823544035,105.9,94.219,94.171,0.024]
["bitfinex","SOLUSD",1644823544237,105.9,94.219,94.158,0.024]
["bitfinex","SOLUSD",1644823544639,2.69382355,94.218,94.158,0.024]
["bitfinex","SOLUSD",1644823545839,105.9,94.209,94.158,0.024]
["bitfinex","SOLUSD",1644823546038,2.69382355,94.218,94.158,0.024]
["bitfinex","SOLUSD",1644823546039,105.9,94.203,94.184,0.0764644]
["bitfinex","SOLUSD",1644823547040,15.943,94.2,94.184,0.0764644]
["bitfinex","SOLUSD",1644823547741,108.59382355,94.199,94.184,0.0064644]
["bitfinex","SOLUSD",1644823547944,113.90182355,94.199,94.184,0.0064644]
["bitfinex","SOLUSD",1644823549242,105.9,94.199,94.184,0.0064644]
["bitfinex","SOLUSD",1644823550745,15.943,94.2,94.184,0.0064644]
["bitfinex","SOLUSD",1644823551644,15.943,94.2,94.149,0.024]
["bitfinex","SOLUSD",1644823551844,15.943,94.2,94.149,5.332]
["bitfinex","SOLUSD",1644823552045,15.943,94.2,94.15,0.024]
["bitfinex","SOLUSD",1644823554146,15.943,94.2,94.151,5.308]
["bitfinex","SOLUSD",1644823554647,5.308,94.23,94.159,1.469826]
["bitfinex","SOLUSD",1644823554846,2.69382355,94.234,94.171,5.307]
["bitfinex","SOLUSD",1644823555048,5.307,94.268,94.172,24.786726]
["bitfinex","SOLUSD",1644823555349,9.09968019,94.274,94.174,153.05132333]
["bitfinex","SOLUSD",1644823555553,5.306,94.267,94.174,48.62114933]
["bitfinex","SOLUSD",1644823555850,9.09968019,94.274,94.181,1.469826]
["bitfinex","SOLUSD",1644823555851,5.306,94.273,94.181,1.469826]
["bitfinex","SOLUSD",1644823556047,5.306,94.273,94.183,1.469826]
["bitfinex","SOLUSD",1644823556452,5.306,94.273,94.185,1.469826]
["bitfinex","SOLUSD",1644823556648,5.306,94.273,94.186,5.306]
["bitfinex","SOLUSD",1644823556849,15.9319,94.26,94.187,23.0306]
["bitfinex","SOLUSD",1644823557048,15.9319,94.26,94.188,5.33]
["bitfinex","SOLUSD",1644823557247,5.306,94.259,94.189,0.024]
["bitfinex","SOLUSD",1644823557651,5.306,94.259,94.189,34.99937997]
["bitfinex","SOLUSD",1644823557852,5.306,94.259,94.19,0.024]
["bitfinex","SOLUSD",1644823558851,24.3739,94.258,94.19,0.024]
["bitfinex","SOLUSD",1644823559150,5.306,94.257,94.191,1.469826]
["bitfinex","SOLUSD",1644823559352,5.306,94.257,94.192,1.493826]
["bitfinex","SOLUSD",1644823559553,5.306,94.257,94.191,1.469826]
["bitfinex","SOLUSD",1644823559750,5.306,94.257,94.192,1.493826]
["bitfinex","SOLUSD",1644823559952,5.306,94.257,94.193,1.469826]
["bitfinex","SOLUSD",1644823560152,24.3739,94.258,94.194,5.306]
["bitfinex","SOLUSD",1644823560351,24.3739,94.258,94.193,5.33]
["bitfinex","SOLUSD",1644823560555,24.3739,94.258,94.194,0.024]
["bitfinex","SOLUSD",1644823560852,24.3739,94.258,94.195,5.306]
["bitfinex","SOLUSD",1644823561056,5.306,94.276,94.195,5.306]
["bitfinex","SOLUSD",1644823561254,15.9286,94.28,94.196,105.9]
["bitfinex","SOLUSD",1644823561552,15.9286,94.28,94.205,1.469826]
["bitfinex","SOLUSD",1644823561553,5.305,94.279,94.205,1.469826]
["bitfinex","SOLUSD",1644823561752,5.305,94.279,94.207,105.9]
["bitfinex","SOLUSD",1644823561953,5.305,94.301,94.209,47.68916727]
["bitfinex","SOLUSD",1644823562154,5.305,94.301,94.21,5.304]
["bitfinex","SOLUSD",1644823562354,5.305,94.301,94.21,8.02182355]
["bitfinex","SOLUSD",1644823562557,5.304,94.315,94.22,15.28]
["bitfinex","SOLUSD",1644823562755,5.304,94.32,94.229,1.469826]
["bitfinex","SOLUSD",1644823562953,5.303,94.349,94.243,1.469826]
["bitfinex","SOLUSD",1644823563154,5.303,94.349,94.244,0.25]
["bitfinex","SOLUSD",1644823563353,105.9,94.347,94.245,1.469826]
["bitfinex","SOLUSD",1644823563558,105.9,94.339,94.246,24.058]
["bitfinex","SOLUSD",1644823563756,7.99482355,94.346,94.246,24.058]
["bitfinex","SOLUSD",1644823563955,7.99482355,94.338,94.246,24.058]
["bitfinex","SOLUSD",1644823564155,23.6169,94.337,94.246,24.058]
["bitfinex","SOLUSD",1644823564454,105.9,94.335,94.246,24.058]
["bitfinex","SOLUSD",1644823564655,5.301,94.336,94.246,24.058]
["bitfinex","SOLUSD",1644823564656,105.9,94.333,94.246,24.058]
["bitfinex","SOLUSD",1644823564857,1.86081929,94.332,94.246,24.058]
["bitfinex","SOLUSD",1644823565064,105.9,94.319,94.246,24.058]
["bitfinex","SOLUSD",1644823565256,7.79174956,94.316,94.246,24.058]
["bitfinex","SOLUSD",1644823565455,111.203,94.315,94.246,24.058]
["bitfinex","SOLUSD",1644823565656,105.9,94.315,94.246,24.058]
["bitfinex","SOLUSD",1644823565856,2.69382355,94.314,94.246,24.058]
["bitfinex","SOLUSD",1644823566455,5.303,94.313,94.246,24.058]
["bitfinex","SOLUSD",1644823567057,15.9243,94.31,94.246,24.058]
["bitfinex","SOLUSD",1644823567260,5.303,94.309,94.246,24.058]
["bitfinex","SOLUSD",1644823568682,2.69382355,94.308,94.246,24.058]
["bitfinex","SOLUSD",1644823568880,5.303,94.307,94.246,24.058]
["bitfinex","SOLUSD",1644823569080,15.527,94.319,94.247,5.303]
["bitfinex","SOLUSD",1644823570081,15.917,94.35,94.248,108.84382355]
["bitfinex","SOLUSD",1644823570282,5.303,94.354,94.25,169.47]
["bitfinex","SOLUSD",1644823570483,5.301,94.359,94.261,105.9]
["bitfinex","SOLUSD",1644823570683,53.9553,94.389,94.263,105.9]
["bitfinex","SOLUSD",1644823570882,105.9,94.388,94.265,105.9]
["bitfinex","SOLUSD",1644823571082,105.9,94.386,94.271,105.9]
["bitfinex","SOLUSD",1644823571293,111.2,94.385,94.273,105.9]
["bitfinex","SOLUSD",1644823571582,111.2,94.385,94.275,105.9]
["bitfinex","SOLUSD",1644823571781,111.2,94.385,94.277,105.9]
["bitfinex","SOLUSD",1644823571981,15.9135,94.37,94.277,105.9]
["bitfinex","SOLUSD",1644823572185,5.3,94.369,94.279,105.9]
["bitfinex","SOLUSD",1644823572684,108.59382355,94.368,94.271,5.301]
["bitfinex","SOLUSD",1644823572983,105.9,94.366,94.272,22.7615]
["bitfinex","SOLUSD",1644823573181,37.0812684,94.367,94.272,22.7615]
["bitfinex","SOLUSD",1644823573383,2.69382355,94.365,94.272,22.7615]
["bitfinex","SOLUSD",1644823573586,15.9144,94.36,94.272,22.7615]
["bitfinex","SOLUSD",1644823573787,5.301,94.359,94.272,22.7615]
["bitfinex","SOLUSD",1644823574083,5.301,94.359,94.273,0.25]
["bitfinex","SOLUSD",1644823574282,15.9144,94.36,94.272,22.7615]
["bitfinex","SOLUSD",1644823574684,15.9144,94.36,94.273,0.25]
["bitfinex","SOLUSD",1644823574884,15.9144,94.36,94.273,106.15]
["bitfinex","SOLUSD",1644823575686,15.9144,94.36,94.272,22.7615]
["bitfinex","SOLUSD",1644823575885,15.9144,94.36,94.273,5.301]
["bitfinex","SOLUSD",1644823576086,7.9856099,94.358,94.272,22.7615]
["bitfinex","SOLUSD",1644823576295,15.9169,94.35,94.272,22.7615]
["bitfinex","SOLUSD",1644823576487,5.301,94.349,94.272,22.7615]
["bitfinex","SOLUSD",1644823576686,7.99482355,94.349,94.272,22.7615]
["bitfinex","SOLUSD",1644823576887,5.301,94.349,94.272,22.7615]
["bitfinex","SOLUSD",1644823577788,5.301,94.349,94.273,5.301]
["bitfinex","SOLUSD",1644823577987,15.9169,94.35,94.273,5.301]
["bitfinex","SOLUSD",1644823578590,5.301,94.349,94.274,0.25]
["bitfinex","SOLUSD",1644823579391,5.301,94.349,94.273,5.301]
["bitfinex","SOLUSD",1644823579591,15.9169,94.35,94.273,5.301]
["bitfinex","SOLUSD",1644823579794,5.301,94.349,94.273,5.301]
["bitfinex","SOLUSD",1644823581094,5.301,94.349,94.272,22.7615]
["bitfinex","SOLUSD",1644823582300,5.301,94.349,94.273,5.301]
["bitfinex","SOLUSD",1644823584499,108.59382355,94.348,94.273,5.301]
["bitfinex","SOLUSD",1644823584701,0.74570322,94.339,94.273,5.301]
["bitfinex","SOLUSD",1644823584900,5.301,94.338,94.272,22.7615]
["bitfinex","SOLUSD",1644823585199,7.99482355,94.338,94.272,22.7615]
["bitfinex","SOLUSD",1644823585398,2.69382355,94.337,94.272,22.7615]
["bitfinex","SOLUSD",1644823585599,5.301,94.336,94.272,22.7615]
["bitfinex","SOLUSD",1644823586000,2.69382355,94.335,94.272,22.7615]
["bitfinex","SOLUSD",1644823586206,5.301,94.334,94.272,22.7615]
["bitfinex","SOLUSD",1644823586603,2.69382355,94.333,94.272,22.7615]
["bitfinex","SOLUSD",1644823586803,15.92,94.33,94.272,22.7615]
["bitfinex","SOLUSD",1644823587003,105.9,94.328,94.247,1.469826]
["bitfinex","SOLUSD",1644823587205,105.9,94.326,94.237,1.469826]
["bitfinex","SOLUSD",1644823587504,8.90686563,94.324,94.234,1.469826]
["bitfinex","SOLUSD",1644823587704,5.303,94.323,94.234,1.469826]
["bitfinex","SOLUSD",1644823587904,7.99682355,94.323,94.233,1.469826]
["bitfinex","SOLUSD",1644823588106,7.99682355,94.323,94.246,1.469826]
["bitfinex","SOLUSD",1644823588107,2.69382355,94.323,94.246,1.469826]
["bitfinex","SOLUSD",1644823588403,5.303,94.349,94.252,1.469826]
["bitfinex","SOLUSD",1644823588605,5.301,94.356,94.253,1.719826]
["bitfinex","SOLUSD",1644823588804,5.301,94.356,94.258,1.469826]
["bitfinex","SOLUSD",1644823589008,7.95157101,94.355,94.265,1.469826]
["bitfinex","SOLUSD",1644823589206,5.301,94.354,94.267,1.469826]
["bitfinex","SOLUSD",1644823589407,5.301,94.356,94.266,1.469826]
["bitfinex","SOLUSD",1644823589606,5.301,94.356,94.267,1.469826]
["bitfinex","SOLUSD",1644823589806,5.301,94.356,94.268,1.469826]
["bitfinex","SOLUSD",1644823590007,5.301,94.356,94.278,1.469826]
["bitfinex","SOLUSD",1644823590207,5.301,94.358,94.278,1.469826]
["bitfinex","SOLUSD",1644823590408,5.301,94.358,94.28,107.369826]
["bitfinex","SOLUSD",1644823590607,7.99482355,94.358,94.282,105.9]
["bitfinex","SOLUSD",1644823590810,7.99482355,94.358,94.285,40.48973935]
["bitfinex","SOLUSD",1644823591108,7.99482355,94.358,94.286,105.9]
["bitfinex","SOLUSD",1644823592410,7.99482355,94.358,94.288,105.9]
["bitfinex","SOLUSD",1644823592709,7.99482355,94.358,94.289,111.2]
["bitfinex","SOLUSD",1644823592909,7.99482355,94.358,94.289,105.4]
["bitfinex","SOLUSD",1644823593809,7.99482355,94.358,94.286,5.3]
["bitfinex","SOLUSD",1644823594014,24.9605,94.357,94.285,40.48973935]
["bitfinex","SOLUSD",1644823594210,5.301,94.356,94.285,40.48973935]
["bitfinex","SOLUSD",1644823594412,7.99482355,94.356,94.285,40.48973935]
["bitfinex","SOLUSD",1644823594611,2.69382355,94.355,94.285,40.48973935]
["bitfinex","SOLUSD",1644823594811,5.301,94.354,94.285,40.48973935]
["bitfinex","SOLUSD",1644823596013,2.69382355,94.353,94.285,40.48973935]
["bitfinex","SOLUSD",1644823596216,5.301,94.352,94.285,40.48973935]
["bitfinex","SOLUSD",1644823596517,2.69382355,94.351,94.285,40.48973935]
["bitfinex","SOLUSD",1644823596712,5.301,94.35,94.285,40.48973935]
["bitfinex","SOLUSD",1644823596914,21.2172,94.35,94.285,40.48973935]
["bitfinex","SOLUSD",1644823597316,2.69382355,94.349,94.285,40.48973935]
["bitfinex","SOLUSD",1644823597516,5.301,94.348,94.288,1.469826]
["bitfinex","SOLUSD",1644823597919,2.69382355,94.347,94.288,1.469826]
["bitfinex","SOLUSD",1644823598118,5.301,94.346,94.287,1.469826]
["bitfinex","SOLUSD",1644823598517,5.301,94.346,94.288,1.469826]
["bitfinex","SOLUSD",1644823598719,29.7487,94.346,94.287,1.469826]
["bitfinex","SOLUSD",1644823600522,29.7487,94.346,94.286,1.469826]
["bitfinex","SOLUSD",1644823600724,24.4477,94.346,94.286,1.469826]
["bitfinex","SOLUSD",1644823601824,7.10801956,94.344,94.287,1.469826]
["bitfinex","SOLUSD",1644823602024,15.9178,94.34,94.284,1.469826]
["bitfinex","SOLUSD",1644823602223,5.301,94.339,94.281,24.0358]
["bitfinex","SOLUSD",1644823602442,7.99482355,94.339,94.281,24.0358]
["bitfinex","SOLUSD",1644823602843,2.69382355,94.338,94.281,24.0358]
["bitfinex","SOLUSD",1644823603043,5.301,94.337,94.281,24.0358]
["bitfinex","SOLUSD",1644823603444,2.69382355,94.336,94.281,24.0358]
["bitfinex","SOLUSD",1644823604545,15.9196,94.33,94.27,1.469826]
["bitfinex","SOLUSD",1644823604748,24.3174,94.329,94.27,1.469826]
["bitfinex","SOLUSD",1644823605145,24.3174,94.329,94.262,1.469826]
["bitfinex","SOLUSD",1644823605345,5.301,94.328,94.262,1.469826]
["bitfinex","SOLUSD",1644823605546,5.301,94.328,94.256,1.469826]
["bitfinex","SOLUSD",1644823605547,15.9214,94.32,94.256,1.469826]
["bitfinex","SOLUSD",1644823605747,5.301,94.319,94.255,5.301]
["bitfinex","SOLUSD",1644823605948,7.99482355,94.319,94.255,5.301]
["bitfinex","SOLUSD",1644823606145,2.69382355,94.319,94.255,5.301]
["bitfinex","SOLUSD",1644823606346,2.69382355,94.318,94.255,5.301]
["bitfinex","SOLUSD",1644823606546,2.69382355,94.318,94.247,1.469826]
["bitfinex","SOLUSD",1644823606749,105.9,94.316,94.246,1.469826]
["bitfinex","SOLUSD",1644823607048,15.9241,94.31,94.247,5.303]
["bitfinex","SOLUSD",1644823607347,7.10801956,94.309,94.247,5.303]
["bitfinex","SOLUSD",1644823607548,5.303,94.308,94.249,1.469826]
["bitfinex","SOLUSD",1644823608048,5.303,94.308,94.248,24.304426]
["bitfinex","SOLUSD",1644823608348,24.8223,94.307,94.248,22.8346]
["bitfinex","SOLUSD",1644823608547,5.303,94.306,94.248,22.8346]
["bitfinex","SOLUSD",1644823609749,24.8223,94.307,94.248,22.8346]
["bitfinex","SOLUSD",1644823610954,5.303,94.306,94.248,22.8346]
["bitfinex","SOLUSD",1644823611156,24.8223,94.307,94.248,22.8346]
["bitfinex","SOLUSD",1644823612354,5.303,94.306,94.248,22.8346]
["bitfinex","SOLUSD",1644823613754,24.8223,94.307,94.248,22.8346]
["bitfinex","SOLUSD",1644823614757,5.303,94.306,94.248,22.8346]
["bitfinex","SOLUSD",1644823617062,5.303,94.306,94.249,105.9]
["bitfinex","SOLUSD",1644823617256,5.303,94.329,94.251,105.9]
["bitfinex","SOLUSD",1644823617457,5.303,94.329,94.255,1.469826]
["bitfinex","SOLUSD",1644823617656,5.303,94.329,94.259,1.469826]
["bitfinex","SOLUSD",1644823617956,5.303,94.329,94.259,105.9]
["bitfinex","SOLUSD",1644823618158,5.303,94.329,94.26,130.7277]
["bitfinex","SOLUSD",1644823618755,28.1622,94.329,94.26,130.7277]
["bitfinex","SOLUSD",1644823619458,105.9,94.319,94.258,1.469826]
["bitfinex","SOLUSD",1644823619661,105.9,94.317,94.258,1.469826]
["bitfinex","SOLUSD",1644823619860,111.201,94.316,94.248,1.469826]
["bitfinex","SOLUSD",1644823620060,113.89482355,94.316,94.249,1.469826]
["bitfinex","SOLUSD",1644823620261,5.301,94.316,94.249,1.469826]
["bitfinex","SOLUSD",1644823620465,5.301,94.316,94.251,47.95205933]
["bitfinex","SOLUSD",1644823620660,5.303,94.326,94.252,24.887126]
["bitfinex","SOLUSD",1644823620859,5.301,94.327,94.252,24.887126]
["bitfinex","SOLUSD",1644823621062,5.301,94.327,94.253,107.369826]
["bitfinex","SOLUSD",1644823621260,22.8592,94.329,94.255,1.469826]
["bitfinex","SOLUSD",1644823621664,5.301,94.328,94.262,1.469826]
["bitfinex","SOLUSD",1644823622060,5.301,94.349,94.264,1.469826]
["bitfinex","SOLUSD",1644823622265,5.301,94.327,94.267,1.469826]
["bitfinex","SOLUSD",1644823622463,5.301,94.352,94.273,1.469826]
["bitfinex","SOLUSD",1644823622862,5.301,94.352,94.271,1.469826]
["bitfinex","SOLUSD",1644823623062,5.301,94.352,94.27,107.369826]
["bitfinex","SOLUSD",1644823623266,5.301,94.352,94.271,1.469826]
["bitfinex","SOLUSD",1644823623466,5.301,94.352,94.272,1.469826]
["bitfinex","SOLUSD",1644823623664,15.9163,94.35,94.272,1.469826]
["bitfinex","SOLUSD",1644823623864,15.9163,94.35,94.269,22.552]
["bitfinex","SOLUSD",1644823624066,7.99482355,94.349,94.269,22.552]
["bitfinex","SOLUSD",1644823624465,2.69382355,94.348,94.269,22.552]
["bitfinex","SOLUSD",1644823624666,105.9,94.346,94.269,22.552]
["bitfinex","SOLUSD",1644823624872,5.301,94.345,94.269,22.552]
["bitfinex","SOLUSD",1644823625068,105.9,94.339,94.262,1.469826]
["bitfinex","SOLUSD",1644823625267,105.9,94.337,94.262,1.469826]
["bitfinex","SOLUSD",1644823625468,5.301,94.336,94.261,1.469826]
["bitfinex","SOLUSD",1644823625668,5.301,94.336,94.26,1.469826]
["bitfinex","SOLUSD",1644823625869,2.69382355,94.335,94.261,37.50678224]
["bitfinex","SOLUSD",1644823626068,5.301,94.334,94.261,37.50678224]
["bitfinex","SOLUSD",1644823626468,25.53882355,94.333,94.261,37.50678224]
["bitfinex","SOLUSD",1644823626668,5.301,94.332,94.261,37.50678224]
["bitfinex","SOLUSD",1644823626867,7.99482355,94.332,94.261,37.50678224]
["bitfinex","SOLUSD",1644823627068,15.9207,94.33,94.261,37.50678224]
["bitfinex","SOLUSD",1644823627271,5.301,94.329,94.261,37.50678224]
["bitfinex","SOLUSD",1644823627471,7.99482355,94.329,94.261,37.50678224]
["bitfinex","SOLUSD",1644823627667,2.69382355,94.329,94.261,37.50678224]
["bitfinex","SOLUSD",1644823628696,2.69382355,94.329,94.257,1.469826]
["bitfinex","SOLUSD",1644823628909,2.69382355,94.329,94.232,0.024]
["bitfinex","SOLUSD",1644823628910,105.9,94.319,94.252,1.469826]
["bitfinex","SOLUSD",1644823629095,105.9,94.317,94.246,1.469826]
["bitfinex","SOLUSD",1644823629300,105.9,94.315,94.247,1.469826]
["bitfinex","SOLUSD",1644823629501,105.9,94.313,94.247,1.469826]
["bitfinex","SOLUSD",1644823629695,105.9,94.311,94.247,1.469826]
["bitfinex","SOLUSD",1644823629897,105.9,94.311,94.246,1.469826]
["bitfinex","SOLUSD",1644823630099,15.9244,94.3,94.245,1.469826]
["bitfinex","SOLUSD",1644823630299,5.303,94.299,94.244,1.469826]
["bitfinex","SOLUSD",1644823630599,2.69382355,94.299,94.243,1.469826]
["bitfinex","SOLUSD",1644823630898,29.6267,94.298,94.243,1.469826]
["bitfinex","SOLUSD",1644823632198,29.6267,94.298,94.242,1.469826]
["bitfinex","SOLUSD",1644823632796,29.6267,94.298,94.243,1.469826]
["bitfinex","SOLUSD",1644823632997,24.3237,94.298,94.243,1.469826]
["bitfinex","SOLUSD",1644823633797,24.3237,94.298,94.242,1.469826]
["bitfinex","SOLUSD",1644823635496,24.3237,94.298,94.239,23.2484]
["bitfinex","SOLUSD",1644823635497,24.3237,94.298,94.245,1.469826]
["bitfinex","SOLUSD",1644823635699,22.6085,94.315,94.245,1.469826]
["bitfinex","SOLUSD",1644823635900,22.6085,94.315,94.25,1.469826]
["bitfinex","SOLUSD",1644823636101,22.6085,94.315,94.251,35.76168943]
["bitfinex","SOLUSD",1644823636399,27.9115,94.315,94.251,37.23151543]
["bitfinex","SOLUSD",1644823636601,22.6085,94.315,94.252,24.289826]
["bitfinex","SOLUSD",1644823636800,22.6085,94.315,94.253,1.469826]
["bitfinex","SOLUSD",1644823637002,22.6085,94.315,94.254,5.303]
["bitfinex","SOLUSD",1644823637200,5.303,94.314,94.253,1.469826]
["bitfinex","SOLUSD",1644823638201,5.303,94.314,94.252,22.82]
["bitfinex","SOLUSD",1644823638403,5.303,94.314,94.252,24.289826]
["bitfinex","SOLUSD",1644823638802,5.303,94.314,94.252,22.82]
["bitfinex","SOLUSD",1644823640007,15.923,94.31,94.252,22.82]
["bitfinex","SOLUSD",1644823640208,5.303,94.309,94.252,22.82]
["bitfinex","SOLUSD",1644823641608,5.303,94.309,94.241,1.469826]
["bitfinex","SOLUSD",1644823642609,5.303,94.309,94.24,1.469826]
["bitfinex","SOLUSD",1644823642812,5.303,94.309,94.241,1.469826]
["bitfinex","SOLUSD",1644823643810,105.9,94.299,94.241,1.469826]
["bitfinex","SOLUSD",1644823644010,105.9,94.297,94.237,1.469826]
["bitfinex","SOLUSD",1644823644212,5.304,94.296,94.23,1.469826]
["bitfinex","SOLUSD",1644823644410,5.304,94.297,94.231,0.024]
["bitfinex","SOLUSD",1644823644811,5.304,94.297,94.229,1.469826]
["bitfinex","SOLUSD",1644823645011,15.9265,94.29,94.23,1.493826]
["bitfinex","SOLUSD",1644823645211,5.304,94.289,94.23,1.469826]
["bitfinex","SOLUSD",1644823645611,5.304,94.289,94.227,1.469826]
["bitfinex","SOLUSD",1644823647212,5.304,94.289,94.226,1.469826]
["bitfinex","SOLUSD",1644823648312,5.304,94.289,94.225,24.428126]
["bitfinex","SOLUSD",1644823649014,5.304,94.289,94.225,22.9583]
["bitfinex","SOLUSD",1644823649915,23.1219,94.298,94.227,1.469826]
["bitfinex","SOLUSD",1644823650317,23.1219,94.298,94.235,1.469826]
["bitfinex","SOLUSD",1644823650519,23.1219,94.298,94.238,1.469826]
["bitfinex","SOLUSD",1644823650915,23.1219,94.298,94.239,1.469826]
["bitfinex","SOLUSD",1644823651118,23.1219,94.298,94.24,40.33122885]
["bitfinex","SOLUSD",1644823651916,23.1219,94.298,94.241,24.6338]
["bitfinex","SOLUSD",1644823654320,5.303,94.297,94.241,24.6338]
["bitfinex","SOLUSD",1644823655321,23.1219,94.298,94.241,24.6338]
["bitfinex","SOLUSD",1644823655520,5.303,94.297,94.241,24.6338]
["bitfinex","SOLUSD",1644823655724,23.1219,94.298,94.241,24.6338]
["bitfinex","SOLUSD",1644823658021,5.303,94.297,94.241,24.6338]
["bitfinex","SOLUSD",1644823658830,129.0219,94.298,94.241,24.6338]
["bitfinex","SOLUSD",1644823659022,5.303,94.296,94.241,24.6338]
["bitfinex","SOLUSD",1644823659222,5.303,94.297,94.241,24.6338]
["bitfinex","SOLUSD",1644823659624,15.9262,94.29,94.241,24.6338]
["bitfinex","SOLUSD",1644823659821,5.304,94.289,94.241,24.6338]
["bitfinex","SOLUSD",1644823660222,15.9262,94.29,94.241,24.6338]
["bitfinex","SOLUSD",1644823661424,5.304,94.289,94.241,24.6338]
["bitfinex","SOLUSD",1644823663427,15.9872,94.289,94.241,24.6338]
["bitfinex","SOLUSD",1644823663631,5.304,94.288,94.241,24.6338]
["bitfinex","SOLUSD",1644823664730,24.0042,94.287,94.241,24.6338]
["bitfinex","SOLUSD",1644823664931,5.304,94.286,94.242,45.98856017]
["bitfinex","SOLUSD",1644823665131,24.0042,94.287,94.242,45.98856017]
["bitfinex","SOLUSD",1644823669644,5.304,94.309,94.242,151.88856017]
["bitfinex","SOLUSD",1644823669843,24.512,94.308,94.245,1.469826]
["bitfinex","SOLUSD",1644823670065,5.303,94.329,94.251,1.469826]
["bitfinex","SOLUSD",1644823670360,5.303,94.329,94.265,46.45048211]
["bitfinex","SOLUSD",1644823670361,24.512,94.329,94.265,46.45048211]
["bitfinex","SOLUSD",1644823670560,24.512,94.329,94.266,31.732426]
["bitfinex","SOLUSD",1644823670760,24.512,94.329,94.267,1.469826]
["bitfinex","SOLUSD",1644823670970,24.512,94.329,94.266,24.9616]
["bitfinex","SOLUSD",1644823671963,5.301,94.328,94.266,24.9616]
["bitfinex","SOLUSD",1644823673464,24.512,94.329,94.267,5.301]
["bitfinex","SOLUSD",1644823673967,5.301,94.356,94.268,105.9]
["bitfinex","SOLUSD",1644823674165,24.301,94.356,94.27,105.9]
["bitfinex","SOLUSD",1644823674365,5.301,94.355,94.27,105.9]
["bitfinex","SOLUSD",1644823674566,5.301,94.355,94.272,105.9]
["bitfinex","SOLUSD",1644823674967,8.23125274,94.354,94.266,24.9616]
["bitfinex","SOLUSD",1644823675166,15.9161,94.35,94.266,24.9616]
["bitfinex","SOLUSD",1644823675465,8.23125274,94.354,94.266,24.9616]
["bitfinex","SOLUSD",1644823675466,5.301,94.349,94.266,24.9616]
["bitfinex","SOLUSD",1644823675666,5.301,94.353,94.267,105.9]
["bitfinex","SOLUSD",1644823676066,5.301,94.353,94.266,24.9616]
["bitfinex","SOLUSD",1644823676870,1.42131611,94.339,94.266,24.9616]
["bitfinex","SOLUSD",1644823677069,28.9097,94.338,94.266,24.9616]
["bitfinex","SOLUSD",1644823678969,15.9195,94.33,94.266,24.9616]
["bitfinex","SOLUSD",1644823681373,5.301,94.329,94.266,24.9616]
["bitfinex","SOLUSD",1644823683371,15.9212,94.32,94.266,24.9616]
["bitfinex","SOLUSD",1644823683873,5.301,94.319,94.266,24.9616]
["bitfinex","SOLUSD",1644823684172,29.3122,94.319,94.266,24.9616]
["bitfinex","SOLUSD",1644823684572,29.3122,94.319,94.24,5.301]
["bitfinex","SOLUSD",1644823684776,29.3122,94.319,94.241,22.8654]
["bitfinex","SOLUSD",1644823685372,29.3122,94.319,94.252,24.3403]
["bitfinex","SOLUSD",1644823686376,15.9229,94.31,94.252,24.3403]
["bitfinex","SOLUSD",1644823686575,5.303,94.309,94.252,24.3403]
["bitfinex","SOLUSD",1644823686872,24.0883,94.308,94.252,24.3403]
["bitfinex","SOLUSD",1644823687076,5.303,94.307,94.252,24.3403]
["bitfinex","SOLUSD",1644823688076,15.9246,94.3,94.252,24.3403]
["bitfinex","SOLUSD",1644823688875,15.9246,94.3,94.23,6.772826]
["bitfinex","SOLUSD",1644823689078,105.9,94.279,94.225,1.469826]
["bitfinex","SOLUSD",1644823689275,15.9277,94.28,94.217,0.024]
["bitfinex","SOLUSD",1644823689276,105.9,94.277,94.217,0.024]
["bitfinex","SOLUSD",1644823689476,105.9,94.277,94.212,1.469826]
["bitfinex","SOLUSD",1644823689678,105.9,94.275,94.213,0.024]
["bitfinex","SOLUSD",1644823689877,105.9,94.273,94.187,1.469826]
["bitfinex","SOLUSD",1644823690078,105.9,94.269,94.193,0.024]
["bitfinex","SOLUSD",1644823690278,15.9349,94.25,94.184,1.469826]
["bitfinex","SOLUSD",1644823690477,5.306,94.249,94.194,0.024]
["bitfinex","SOLUSD",1644823690677,5.306,94.257,94.182,0.024]
["bitfinex","SOLUSD",1644823690875,5.306,94.257,94.182,1.493826]
["bitfinex","SOLUSD",1644823691082,7.99982355,94.257,94.182,1.469826]
["bitfinex","SOLUSD",1644823691276,2.69382355,94.256,94.183,0.024]
["bitfinex","SOLUSD",1644823691879,22.6042,94.258,94.183,0.024]
["bitfinex","SOLUSD",1644823692079,22.6042,94.258,94.192,1.469826]
["bitfinex","SOLUSD",1644823692281,22.6042,94.258,94.19,1.469826]
["bitfinex","SOLUSD",1644823692481,22.6042,94.258,94.193,0.024]
["bitfinex","SOLUSD",1644823692677,22.6042,94.258,94.194,5.306]
["bitfinex","SOLUSD",1644823692879,22.6042,94.258,94.192,5.33]
["bitfinex","SOLUSD",1644823693078,22.6042,94.258,94.193,0.024]
["bitfinex","SOLUSD",1644823693280,22.6042,94.258,94.194,5.306]
["bitfinex","SOLUSD",1644823693680,22.6042,94.258,94.192,5.306]
["bitfinex","SOLUSD",1644823693879,22.6042,94.258,94.192,5.33]
["bitfinex","SOLUSD",1644823694080,22.6042,94.258,94.193,0.024]
["bitfinex","SOLUSD",1644823694279,22.6042,94.258,94.194,5.306]
["bitfinex","SOLUSD",1644823694884,22.6042,94.258,94.192,105.9]
["bitfinex","SOLUSD",1644823695081,5.306,94.257,94.193,5.33]
["bitfinex","SOLUSD",1644823695281,5.306,94.257,94.191,5.33]
["bitfinex","SOLUSD",1644823695583,5.306,94.257,94.187,5.306]
["bitfinex","SOLUSD",1644823695782,5.306,94.257,94.187,5.33]
["bitfinex","SOLUSD",1644823695986,5.306,94.257,94.188,0.024]
["bitfinex","SOLUSD",1644823696183,22.6042,94.258,94.188,105.924]
["bitfinex","SOLUSD",1644823696384,22.6042,94.258,94.191,1.469826]
["bitfinex","SOLUSD",1644823696587,22.6042,94.258,94.192,0.024]
["bitfinex","SOLUSD",1644823697385,22.6042,94.258,94.19,1.469826]
["bitfinex","SOLUSD",1644823697582,22.6042,94.258,94.191,0.024]
["bitfinex","SOLUSD",1644823697784,22.6042,94.258,94.191,1.493826]
["bitfinex","SOLUSD",1644823698083,22.6042,94.258,94.19,1.469826]
["bitfinex","SOLUSD",1644823698283,5.306,94.257,94.191,0.024]
["bitfinex","SOLUSD",1644823699084,5.306,94.257,94.188,1.493826]
["bitfinex","SOLUSD",1644823699288,5.306,94.257,94.189,0.024]
["bitfinex","SOLUSD",1644823699484,5.306,94.257,94.188,1.469826]
["bitfinex","SOLUSD",1644823699683,5.306,94.257,94.188,1.493826]
["bitfinex","SOLUSD",1644823699888,5.306,94.257,94.189,1.493826]
["bitfinex","SOLUSD",1644823700085,5.306,94.257,94.188,1.469826]
["bitfinex","SOLUSD",1644823700286,5.306,94.257,94.189,0.024]
["bitfinex","SOLUSD",1644823700488,5.306,94.257,94.189,1.469826]
["bitfinex","SOLUSD",1644823700692,5.306,94.257,94.19,0.024]
["bitfinex","SOLUSD",1644823701088,5.306,94.258,94.19,0.024]
["bitfinex","SOLUSD",1644823701289,5.306,94.258,94.19,1.493826]
["bitfinex","SOLUSD",1644823701489,5.306,94.258,94.19,1.469826]
["bitfinex","SOLUSD",1644823701687,5.306,94.258,94.191,0.024]
["bitfinex","SOLUSD",1644823702697,5.306,94.258,94.192,1.469826]
["bitfinex","SOLUSD",1644823703097,5.306,94.258,94.193,1.493826]
["bitfinex","SOLUSD",1644823703297,5.306,94.258,94.194,0.024]
["bitfinex","SOLUSD",1644823704016,5.306,94.258,94.192,1.469826]
["bitfinex","SOLUSD",1644823704216,5.306,94.258,94.193,0.024]
["bitfinex","SOLUSD",1644823704418,23.8987,94.259,94.193,5.33]
["bitfinex","SOLUSD",1644823704618,23.8987,94.259,94.194,0.024]
["bitfinex","SOLUSD",1644823705019,23.8987,94.259,94.196,34.9656138]
["bitfinex","SOLUSD",1644823705222,23.8987,94.259,94.196,36.4354398]
["bitfinex","SOLUSD",1644823705416,23.8987,94.259,94.196,34.9656138]
["bitfinex","SOLUSD",1644823706217,23.8987,94.259,94.196,36.4354398]
["bitfinex","SOLUSD",1644823706218,5.306,94.258,94.196,36.4354398]
["bitfinex","SOLUSD",1644823707120,5.306,94.258,94.198,1.469826]
["bitfinex","SOLUSD",1644823707725,5.306,94.258,94.196,1.469826]
["bitfinex","SOLUSD",1644823707920,2.69382355,94.257,94.194,1.469826]
["bitfinex","SOLUSD",1644823708125,5.306,94.256,94.194,1.469826]
["bitfinex","SOLUSD",1644823708322,5.306,94.256,94.192,1.469826]
["bitfinex","SOLUSD",1644823708521,2.69382355,94.257,94.193,1.469826]
["bitfinex","SOLUSD",1644823708922,15.932,94.25,94.192,1.469826]
["bitfinex","SOLUSD",1644823709121,5.306,94.249,94.19,0.024]
["bitfinex","SOLUSD",1644823709321,7.99982355,94.249,94.189,24.4522]
["bitfinex","SOLUSD",1644823711026,15.9339,94.24,94.189,24.4522]
["bitfinex","SOLUSD",1644823711220,5.307,94.239,94.184,47.75641935]
["bitfinex","SOLUSD",1644823712625,5.307,94.239,94.187,1.469826]
["bitfinex","SOLUSD",1644823713429,5.307,94.239,94.186,1.469826]
["bitfinex","SOLUSD",1644823714328,5.307,94.239,94.185,1.469826]
["bitfinex","SOLUSD",1644823714527,15.9339,94.24,94.188,1.469826]
["bitfinex","SOLUSD",1644823714731,22.7792,94.258,94.194,1.469826]
["bitfinex","SOLUSD",1644823714929,22.7792,94.258,94.195,5.306]
["bitfinex","SOLUSD",1644823715128,22.7792,94.258,94.195,6.775826]
["bitfinex","SOLUSD",1644823715331,22.7792,94.258,94.2,1.469826]
["bitfinex","SOLUSD",1644823715731,22.7792,94.258,94.203,1.469826]
["bitfinex","SOLUSD",1644823716332,22.7792,94.258,94.202,1.469826]
["bitfinex","SOLUSD",1644823716732,22.7792,94.258,94.204,1.469826]
["bitfinex","SOLUSD",1644823716932,5.306,94.257,94.203,1.469826]
["bitfinex","SOLUSD",1644823717632,5.306,94.257,94.208,1.469826]
["bitfinex","SOLUSD",1644823717836,5.306,94.257,94.2,1.469826]
["bitfinex","SOLUSD",1644823718240,5.306,94.257,94.201,1.469826]
["bitfinex","SOLUSD",1644823718837,5.306,94.257,94.199,1.469826]
["bitfinex","SOLUSD",1644823719236,15.932,94.25,94.2,1.469826]
["bitfinex","SOLUSD",1644823719437,5.306,94.249,94.2,1.469826]
["bitfinex","SOLUSD",1644823720236,13.166,94.249,94.199,1.469826]
["bitfinex","SOLUSD",1644823720439,15.9339,94.24,94.192,1.469826]
["bitfinex","SOLUSD",1644823720637,5.306,94.239,94.193,1.469826]
["bitfinex","SOLUSD",1644823720835,7.99982355,94.239,94.192,1.469826]
["bitfinex","SOLUSD",1644823721035,25.92002355,94.238,94.192,1.469826]
["bitfinex","SOLUSD",1644823721235,5.307,94.237,94.191,1.469826]
["bitfinex","SOLUSD",1644823721636,23.2262,94.238,94.191,1.469826]
["bitfinex","SOLUSD",1644823721936,15.9353,94.23,94.191,1.469826]
["bitfinex","SOLUSD",1644823722137,15.9353,94.23,94.09,206.7367]
["bitfinex","SOLUSD",1644823722138,107.9,94.227,94.09,206.7367]
["bitfinex","SOLUSD",1644823722341,1.469826,94.187,94.03,191.330782]
["bitfinex","SOLUSD",1644823722539,5.309,94.226,94.054,26.5142]
["bitfinex","SOLUSD",1644823722540,105.9,94.179,94.054,26.5142]
["bitfinex","SOLUSD",1644823722740,105.9,94.149,94.054,26.5142]
["bitfinex","SOLUSD",1644823722942,105.9,94.129,94.054,26.5142]
["bitfinex","SOLUSD",1644823723140,206.29,94.12,94.054,26.5142]
["bitfinex","SOLUSD",1644823723540,222.247,94.12,94.049,43.77041736]
["bitfinex","SOLUSD",1644823723736,5.313,94.119,94.049,43.77041736]
["bitfinex","SOLUSD",1644823724738,15.9556,94.11,94.049,43.77041736]
["bitfinex","SOLUSD",1644823724939,31.2356,94.11,94.05,5.313]
["bitfinex","SOLUSD",1644823725141,15.28,94.11,94.05,5.313]
["bitfinex","SOLUSD",1644823725343,15.28,94.11,94.051,105.9]
["bitfinex","SOLUSD",1644823725542,15.28,94.11,94.053,105.9]
["bitfinex","SOLUSD",1644823725841,191.01,94.14,94.077,105.9]
["bitfinex","SOLUSD",1644823726042,191.01,94.17,94.079,105.9]
["bitfinex","SOLUSD",1644823726246,5.313,94.178,94.079,105.9]
["bitfinex","SOLUSD",1644823726442,15.28,94.17,94.081,105.9]
["bitfinex","SOLUSD",1644823726641,5.312,94.169,94.083,105.9]
["bitfinex","SOLUSD",1644823726842,15.28,94.17,94.083,105.9]
["bitfinex","SOLUSD",1644823727042,15.28,94.17,94.085,105.9]
["bitfinex","SOLUSD",1644823727245,15.28,94.17,94.087,105.9]
["bitfinex","SOLUSD",1644823727444,15.28,94.17,94.089,105.9]
["bitfinex","SOLUSD",1644823727941,15.28,94.17,94.091,105.9]
["bitfinex","SOLUSD",1644823728145,15.28,94.17,94.093,105.9]
["bitfinex","SOLUSD",1644823728343,15.28,94.17,94.095,105.9]
["bitfinex","SOLUSD",1644823728545,15.28,94.17,94.097,105.9]
["bitfinex","SOLUSD",1644823728546,5.311,94.169,94.097,105.9]
["bitfinex","SOLUSD",1644823728744,5.311,94.169,94.099,105.9]
["bitfinex","SOLUSD",1644823729043,5.311,94.169,94.101,105.9]
["bitfinex","SOLUSD",1644823729242,5.311,94.169,94.103,105.9]
["bitfinex","SOLUSD",1644823729443,15.28,94.17,94.103,105.9]
["bitfinex","SOLUSD",1644823729846,5.311,94.169,94.105,105.9]
["bitfinex","SOLUSD",1644823730042,5.311,94.169,94.107,105.9]
["bitfinex","SOLUSD",1644823730545,15.28,94.17,94.111,105.9]
["bitfinex","SOLUSD",1644823730746,5.311,94.169,94.111,105.9]
["bitfinex","SOLUSD",1644823731845,15.28,94.17,94.113,105.9]
["bitfinex","SOLUSD",1644823732045,31.22,94.2,94.113,105.9]
["bitfinex","SOLUSD",1644823732242,31.22,94.2,94.112,8.00482355]
["bitfinex","SOLUSD",1644823732243,31.22,94.2,94.115,105.9]
["bitfinex","SOLUSD",1644823732545,5.309,94.199,94.119,105.9]
["bitfinex","SOLUSD",1644823732746,5.309,94.218,94.129,105.9]
["bitfinex","SOLUSD",1644823732942,0.44592712,94.233,94.131,105.9]
["bitfinex","SOLUSD",1644823733143,5.309,94.234,94.132,0.25]
["bitfinex","SOLUSD",1644823733346,5.308,94.239,94.134,105.9]
["bitfinex","SOLUSD",1644823733543,15.28,94.23,94.134,105.9]
["bitfinex","SOLUSD",1644823733746,2.69382355,94.233,94.134,105.9]
["bitfinex","SOLUSD",1644823733944,2.69382355,94.23,94.134,105.9]
["bitfinex","SOLUSD",1644823734146,15.28,94.22,94.136,105.9]
["bitfinex","SOLUSD",1644823734346,31.2173,94.22,94.136,105.9]
["bitfinex","SOLUSD",1644823735544,5.309,94.219,94.136,105.9]
["bitfinex","SOLUSD",1644823736348,15.9387,94.21,94.13,5.309]
["bitfinex","SOLUSD",1644823736549,15.28,94.2,94.13,5.309]
["bitfinex","SOLUSD",1644823736849,6.83331075,94.199,94.13,5.309]
["bitfinex","SOLUSD",1644823737248,9.5271343,94.199,94.13,5.309]
["bitfinex","SOLUSD",1644823737469,2.69382355,94.198,94.131,0.024]
["bitfinex","SOLUSD",1644823737649,5.309,94.197,94.093,2.69382355]
["bitfinex","SOLUSD",1644823738049,15.9433,94.18,94.095,105.9]
["bitfinex","SOLUSD",1644823738251,5.311,94.179,94.097,105.9]
["bitfinex","SOLUSD",1644823738651,5.311,94.179,94.098,0.024]
["bitfinex","SOLUSD",1644823739956,5.311,94.179,94.1,105.9]
["bitfinex","SOLUSD",1644823740366,5.311,94.179,94.101,39.32859488]
["bitfinex","SOLUSD",1644823740561,5.311,94.179,94.102,111.235]
["bitfinex","SOLUSD",1644823740760,5.311,94.179,94.103,0.024]
["bitfinex","SOLUSD",1644823740966,5.311,94.179,94.105,105.9]
["bitfinex","SOLUSD",1644823741162,5.311,94.179,94.106,0.024]
["bitfinex","SOLUSD",1644823741461,31.2233,94.18,94.108,105.9]
["bitfinex","SOLUSD",1644823741665,31.2233,94.18,94.11,105.9]
["bitfinex","SOLUSD",1644823741863,5.309,94.179,94.11,105.9]
["bitfinex","SOLUSD",1644823742063,5.309,94.179,94.111,0.024]
["bitfinex","SOLUSD",1644823743467,5.309,94.179,94.102,105.924]
["bitfinex","SOLUSD",1644823743665,5.309,94.179,94.103,0.024]
["bitfinex","SOLUSD",1644823744166,5.309,94.179,94.104,2.69382355]
["bitfinex","SOLUSD",1644823744364,5.309,94.179,94.106,105.9]
["bitfinex","SOLUSD",1644823744564,5.309,94.179,94.107,0.024]
["bitfinex","SOLUSD",1644823745991,31.2233,94.18,94.107,0.024]
["bitfinex","SOLUSD",1644823747595,31.2233,94.18,94.109,105.9]
["bitfinex","SOLUSD",1644823747792,31.2233,94.18,94.111,105.9]
["bitfinex","SOLUSD",1644823747992,5.311,94.179,94.109,0.024]
["bitfinex","SOLUSD",1644823748193,15.9452,94.17,94.111,0.024]
["bitfinex","SOLUSD",1644823748393,15.28,94.16,94.105,0.024]
["bitfinex","SOLUSD",1644823748597,5.311,94.159,94.103,0.024]
["bitfinex","SOLUSD",1644823748792,5.311,94.159,94.101,39.30459488]
["bitfinex","SOLUSD",1644823749793,5.311,94.159,94.083,0.024]
["bitfinex","SOLUSD",1644823749996,5.311,94.159,94.085,0.024]
["bitfinex","SOLUSD",1644823750294,105.9,94.158,94.086,0.024]
["bitfinex","SOLUSD",1644823750594,5.312,94.157,94.086,0.024]
["bitfinex","SOLUSD",1644823750795,51.5561,94.159,94.073,0.024]
["bitfinex","SOLUSD",1644823751404,2.69382355,94.158,94.073,0.024]
["bitfinex","SOLUSD",1644823751596,5.312,94.157,94.073,0.024]
["bitfinex","SOLUSD",1644823751997,15.9483,94.15,94.073,0.024]
["bitfinex","SOLUSD",1644823752197,15.28,94.14,94.073,0.024]
["bitfinex","SOLUSD",1644823752397,15.28,94.14,94.058,0.024]
["bitfinex","SOLUSD",1644823752698,5.313,94.139,94.058,0.024]
["bitfinex","SOLUSD",1644823754300,5.313,94.139,94.058,0.274]
["bitfinex","SOLUSD",1644823754702,5.313,94.139,94.058,0.024]
["bitfinex","SOLUSD",1644823754901,5.313,94.139,94.058,0.274]
["bitfinex","SOLUSD",1644823755102,31.2308,94.14,94.074,105.9]
["bitfinex","SOLUSD",1644823755302,31.2308,94.14,94.076,105.9]
["bitfinex","SOLUSD",1644823755502,31.2308,94.14,94.077,5.313]
["bitfinex","SOLUSD",1644823756224,31.2308,94.14,94.078,39.6993418]
["bitfinex","SOLUSD",1644823756406,5.312,94.139,94.078,39.6993418]
["bitfinex","SOLUSD",1644823756603,5.312,94.139,94.079,105.9]
["bitfinex","SOLUSD",1644823756903,23.242,94.147,94.081,105.9]
["bitfinex","SOLUSD",1644823757201,23.242,94.147,94.083,105.9]
["bitfinex","SOLUSD",1644823757403,23.242,94.147,94.085,105.9]
["bitfinex","SOLUSD",1644823757602,5.312,94.158,94.087,105.9]
["bitfinex","SOLUSD",1644823758004,5.312,94.158,94.089,105.9]
["bitfinex","SOLUSD",1644823758202,5.312,94.158,94.091,105.9]
["bitfinex","SOLUSD",1644823763213,5.312,94.158,94.093,34.25405021]
["bitfinex","SOLUSD",1644823763413,5.312,94.158,94.094,105.9]
["bitfinex","SOLUSD",1644823764448,5.312,94.175,94.096,105.9]
["bitfinex","SOLUSD",1644823764644,5.312,94.175,94.098,105.9]
["bitfinex","SOLUSD",1644823765043,5.312,94.175,94.099,0.024]
["bitfinex","SOLUSD",1644823765243,24.4736,94.176,94.1,5.311]
["bitfinex","SOLUSD",1644823765444,5.311,94.175,94.097,0.024]
["bitfinex","SOLUSD",1644823765646,5.311,94.175,94.1,0.024]
["bitfinex","SOLUSD",1644823765846,5.311,94.175,94.098,5.311]
["bitfinex","SOLUSD",1644823766046,5.311,94.175,94.099,0.024]
["bitfinex","SOLUSD",1644823766245,5.311,94.175,94.095,0.024]
["bitfinex","SOLUSD",1644823766450,5.311,94.175,94.096,0.024]
["bitfinex","SOLUSD",1644823766650,5.311,94.175,94.095,0.024]
["bitfinex","SOLUSD",1644823767050,15.945,94.17,94.095,0.024]
["bitfinex","SOLUSD",1644823767248,5.311,94.169,94.095,0.024]
["bitfinex","SOLUSD",1644823767452,5.311,94.169,94.095,105.924]
["bitfinex","SOLUSD",1644823767648,5.311,94.169,94.096,0.024]
["bitfinex","SOLUSD",1644823772650,5.311,94.169,94.094,105.9]
["bitfinex","SOLUSD",1644823772651,15.9467,94.16,94.094,0.024]
["bitfinex","SOLUSD",1644823772852,105.9,94.158,94.095,0.024]
["bitfinex","SOLUSD",1644823773051,105.9,94.158,94.052,51.1329]
["bitfinex","SOLUSD",1644823773052,5.312,94.157,94.077,0.024]
["bitfinex","SOLUSD",1644823774670,28.53104677,94.139,94.072,0.158825]
["bitfinex","SOLUSD",1644823775467,27.9855,94.139,94.072,0.158825]
["bitfinex","SOLUSD",1644823776068,15.9521,94.13,94.072,0.158825]
["bitfinex","SOLUSD",1644823776267,5.313,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823779771,5.313,94.137,94.072,0.158825]
["bitfinex","SOLUSD",1644823780570,5.313,94.138,94.072,0.158825]
["bitfinex","SOLUSD",1644823780969,15.9517,94.13,94.072,0.158825]
["bitfinex","SOLUSD",1644823781270,5.313,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823783175,15.9534,94.12,94.072,0.158825]
["bitfinex","SOLUSD",1644823783373,5.313,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644823786288,15.9534,94.12,94.072,0.158825]
["bitfinex","SOLUSD",1644823787091,5.313,94.138,94.072,0.158825]
["bitfinex","SOLUSD",1644823792806,15.9519,94.13,94.072,0.158825]
["bitfinex","SOLUSD",1644823794306,5.313,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823795705,24.6986,94.128,94.072,0.158825]
["bitfinex","SOLUSD",1644823795905,5.313,94.127,94.072,0.158825]
["bitfinex","SOLUSD",1644823797709,15.9538,94.12,94.072,0.158825]
["bitfinex","SOLUSD",1644823797906,5.313,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644823798309,5.313,94.126,94.072,0.158825]
["bitfinex","SOLUSD",1644823799109,15.9552,94.11,94.072,0.158825]
["bitfinex","SOLUSD",1644823801215,24.7118,94.126,94.072,0.158825]
["bitfinex","SOLUSD",1644823803119,5.313,94.125,94.072,0.158825]
["bitfinex","SOLUSD",1644823803317,24.7118,94.126,94.072,0.158825]
["bitfinex","SOLUSD",1644823806421,5.313,94.125,94.072,0.158825]
["bitfinex","SOLUSD",1644823806621,7.45379249,94.125,94.072,0.158825]
["bitfinex","SOLUSD",1644823807021,5.313,94.125,94.072,0.158825]
["bitfinex","SOLUSD",1644823808755,15.9535,94.12,94.072,0.158825]
["bitfinex","SOLUSD",1644823808930,5.313,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644823809130,8.00682355,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644823809330,2.69382355,94.118,94.072,0.158825]
["bitfinex","SOLUSD",1644823809529,5.313,94.117,94.072,0.158825]
["bitfinex","SOLUSD",1644823809929,2.69382355,94.116,94.072,0.158825]
["bitfinex","SOLUSD",1644823810129,0.79422603,94.114,94.072,0.158825]
["bitfinex","SOLUSD",1644823810329,5.313,94.113,94.072,0.158825]
["bitfinex","SOLUSD",1644823810531,8.00682355,94.113,94.072,0.158825]
["bitfinex","SOLUSD",1644823810733,2.69382355,94.112,94.072,0.158825]
["bitfinex","SOLUSD",1644823811033,15.9578,94.11,94.072,0.158825]
["bitfinex","SOLUSD",1644823811230,5.314,94.109,94.072,0.158825]
["bitfinex","SOLUSD",1644823811431,15.28,94.1,94.072,0.158825]
["bitfinex","SOLUSD",1644823811638,6.62320766,94.098,94.072,0.158825]
["bitfinex","SOLUSD",1644823811838,5.314,94.097,94.072,0.158825]
["bitfinex","SOLUSD",1644823812137,8.00782355,94.097,94.072,0.158825]
["bitfinex","SOLUSD",1644823812438,2.69382355,94.096,94.072,0.158825]
["bitfinex","SOLUSD",1644823812638,15.9599,94.09,94.072,0.158825]
["bitfinex","SOLUSD",1644823813038,23.0203,94.099,94.072,0.158825]
["bitfinex","SOLUSD",1644823813538,5.314,94.123,94.072,0.158825]
["bitfinex","SOLUSD",1644823813742,5.313,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823813938,15.952,94.13,94.072,0.158825]
["bitfinex","SOLUSD",1644823814741,2.69382355,94.125,94.072,0.158825]
["bitfinex","SOLUSD",1644823814939,0.55854513,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644823815144,5.313,94.118,94.072,0.158825]
["bitfinex","SOLUSD",1644823815439,8.00682355,94.118,94.072,0.158825]
["bitfinex","SOLUSD",1644823815640,2.69382355,94.117,94.072,0.158825]
["bitfinex","SOLUSD",1644823815842,5.313,94.116,94.072,0.158825]
["bitfinex","SOLUSD",1644823816040,15.9551,94.11,94.072,0.158825]
["bitfinex","SOLUSD",1644823816460,5.314,94.109,94.072,0.158825]
["bitfinex","SOLUSD",1644823816860,28.8323,94.109,94.072,0.158825]
["bitfinex","SOLUSD",1644823820668,2.69382355,94.108,94.072,0.158825]
["bitfinex","SOLUSD",1644823820871,15.958,94.1,94.072,0.158825]
["bitfinex","SOLUSD",1644823821668,23.5183,94.109,94.072,0.158825]
["bitfinex","SOLUSD",1644823823871,5.314,94.108,94.072,0.158825]
["bitfinex","SOLUSD",1644823825071,23.5183,94.109,94.072,0.158825]
["bitfinex","SOLUSD",1644823826872,5.314,94.108,94.072,0.158825]
["bitfinex","SOLUSD",1644823829674,5.314,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644823829875,5.313,94.125,94.072,0.158825]
["bitfinex","SOLUSD",1644823833277,5.313,94.139,94.072,0.158825]
["bitfinex","SOLUSD",1644823833477,5.313,94.139,94.073,0.024]
["bitfinex","SOLUSD",1644823843690,0.39648894,94.137,94.073,0.024]
["bitfinex","SOLUSD",1644823843894,15.9527,94.13,94.072,0.158825]
["bitfinex","SOLUSD",1644823844092,30.0207,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823844294,32.71452355,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823844696,2.69382355,94.128,94.072,0.158825]
["bitfinex","SOLUSD",1644823844893,1.50467741,94.126,94.072,0.158825]
["bitfinex","SOLUSD",1644823845093,15.9555,94.12,94.072,0.158825]
["bitfinex","SOLUSD",1644823845296,5.313,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644823845494,5.37512357,94.118,94.072,0.158825]
["bitfinex","SOLUSD",1644823845692,5.313,94.117,94.072,0.158825]
["bitfinex","SOLUSD",1644823845895,24.8425,94.116,94.072,0.158825]
["bitfinex","SOLUSD",1644823846097,5.313,94.115,94.072,0.158825]
["bitfinex","SOLUSD",1644823848595,24.8425,94.116,94.072,0.158825]
["bitfinex","SOLUSD",1644823849601,5.313,94.115,94.072,0.158825]
["bitfinex","SOLUSD",1644823855321,24.8425,94.116,94.072,0.158825]
["bitfinex","SOLUSD",1644823856526,5.313,94.115,94.072,0.158825]
["bitfinex","SOLUSD",1644823856729,1.50467741,94.133,94.072,0.158825]
["bitfinex","SOLUSD",1644823856925,1.50467741,94.148,94.074,105.9]
["bitfinex","SOLUSD",1644823857121,1.50467741,94.148,94.076,105.9]
["bitfinex","SOLUSD",1644823857327,1.50467741,94.149,94.076,105.9]
["bitfinex","SOLUSD",1644823857622,6.22881083,94.147,94.078,105.9]
["bitfinex","SOLUSD",1644823857826,1.50467741,94.15,94.078,105.9]
["bitfinex","SOLUSD",1644823858131,1.50467741,94.151,94.078,105.9]
["bitfinex","SOLUSD",1644823858324,1.50467741,94.151,94.08,105.9]
["bitfinex","SOLUSD",1644823858723,1.50467741,94.152,94.08,105.9]
["bitfinex","SOLUSD",1644823858923,5.312,94.151,94.08,105.9]
["bitfinex","SOLUSD",1644823859327,5.312,94.152,94.082,105.9]
["bitfinex","SOLUSD",1644823859825,22.9567,94.154,94.084,105.9]
["bitfinex","SOLUSD",1644823860026,5.312,94.153,94.084,105.9]
["bitfinex","SOLUSD",1644823863634,22.9567,94.154,94.084,105.9]
["bitfinex","SOLUSD",1644823864638,22.9567,94.154,94.078,105.9]
["bitfinex","SOLUSD",1644823864837,22.9567,94.154,94.078,111.212]
["bitfinex","SOLUSD",1644823866636,5.312,94.159,94.078,111.212]
["bitfinex","SOLUSD",1644823869646,5.312,94.159,94.08,169.47]
["bitfinex","SOLUSD",1644823869844,5.312,94.169,94.08,184.75]
["bitfinex","SOLUSD",1644823870044,5.312,94.17,94.08,184.75]
["bitfinex","SOLUSD",1644823870241,5.311,94.175,94.081,0.25]
["bitfinex","SOLUSD",1644823871344,5.311,94.18,94.083,169.47]
["bitfinex","SOLUSD",1644823871542,5.311,94.18,94.081,0.25]
["bitfinex","SOLUSD",1644823871543,1.50467741,94.188,94.091,169.47]
["bitfinex","SOLUSD",1644823871843,5.311,94.203,94.101,169.47]
["bitfinex","SOLUSD",1644823871844,1.50467741,94.201,94.101,169.47]
["bitfinex","SOLUSD",1644823872043,5.309,94.2,94.111,169.47]
["bitfinex","SOLUSD",1644823872245,5.309,94.2,94.102,5.309]
["bitfinex","SOLUSD",1644823872246,5.309,94.2,94.121,105.9]
["bitfinex","SOLUSD",1644823872542,5.309,94.201,94.121,105.9]
["bitfinex","SOLUSD",1644823872744,5.309,94.204,94.123,105.9]
["bitfinex","SOLUSD",1644823872943,5.309,94.204,94.125,105.9]
["bitfinex","SOLUSD",1644823873143,5.309,94.204,94.126,0.25]
["bitfinex","SOLUSD",1644823873343,1.50467741,94.21,94.126,0.25]
["bitfinex","SOLUSD",1644823873542,1.50467741,94.21,94.13,105.9]
["bitfinex","SOLUSD",1644823873746,1.50467741,94.21,94.132,105.9]
["bitfinex","SOLUSD",1644823873943,1.50467741,94.211,94.134,105.9]
["bitfinex","SOLUSD",1644823874143,1.50467741,94.218,94.136,105.9]
["bitfinex","SOLUSD",1644823874342,5.309,94.21,94.136,105.9]
["bitfinex","SOLUSD",1644823874543,5.309,94.216,94.14,105.9]
["bitfinex","SOLUSD",1644823874846,5.309,94.217,94.151,169.47]
["bitfinex","SOLUSD",1644823875045,1.50467741,94.234,94.151,169.47]
["bitfinex","SOLUSD",1644823875255,5.309,94.236,94.153,169.47]
["bitfinex","SOLUSD",1644823875452,17.48797422,94.269,94.152,23.1433]
["bitfinex","SOLUSD",1644823875453,5.308,94.254,94.155,169.47]
["bitfinex","SOLUSD",1644823875653,1.50467741,94.262,94.171,105.9]
["bitfinex","SOLUSD",1644823875853,1.50467741,94.264,94.173,105.9]
["bitfinex","SOLUSD",1644823876051,1.50467741,94.262,94.173,105.9]
["bitfinex","SOLUSD",1644823876265,6.81067741,94.261,94.173,105.9]
["bitfinex","SOLUSD",1644823876465,1.50467741,94.258,94.173,105.9]
["bitfinex","SOLUSD",1644823876864,2.69382355,94.257,94.173,105.9]
["bitfinex","SOLUSD",1644823877065,5.307,94.256,94.173,105.9]
["bitfinex","SOLUSD",1644823877468,1.99890098,94.255,94.173,105.9]
["bitfinex","SOLUSD",1644823877666,1.99890098,94.255,94.172,46.86472316]
["bitfinex","SOLUSD",1644823877667,9.69890098,94.255,94.172,46.86472316]
["bitfinex","SOLUSD",1644823877865,1.50467741,94.249,94.161,111.207]
["bitfinex","SOLUSD",1644823878066,1.50467741,94.247,94.161,5.307]
["bitfinex","SOLUSD",1644823878265,1.50467741,94.246,94.161,5.307]
["bitfinex","SOLUSD",1644823878466,5.307,94.245,94.161,5.307]
["bitfinex","SOLUSD",1644823878666,5.307,94.245,94.161,111.207]
["bitfinex","SOLUSD",1644823878865,8.00082355,94.245,94.162,36.08252171]
["bitfinex","SOLUSD",1644823879066,15.9342,94.24,94.162,36.08252171]
["bitfinex","SOLUSD",1644823879268,5.307,94.239,94.162,36.08252171]
["bitfinex","SOLUSD",1644823879467,8.00082355,94.239,94.162,36.08252171]
["bitfinex","SOLUSD",1644823879666,2.69382355,94.238,94.162,36.08252171]
["bitfinex","SOLUSD",1644823879866,5.307,94.237,94.162,36.08252171]
["bitfinex","SOLUSD",1644823881672,5.307,94.237,94.163,105.9]
["bitfinex","SOLUSD",1644823882071,5.307,94.239,94.163,105.9]
["bitfinex","SOLUSD",1644823882970,5.93117193,94.238,94.163,105.9]
["bitfinex","SOLUSD",1644823883173,5.307,94.237,94.163,105.9]
["bitfinex","SOLUSD",1644823883371,5.307,94.237,94.14,15.28]
["bitfinex","SOLUSD",1644823883372,15.9348,94.23,94.14,15.28]
["bitfinex","SOLUSD",1644823883571,5.308,94.229,94.111,47.9509]
["bitfinex","SOLUSD",1644823883771,2.69382355,94.236,94.111,47.9509]
["bitfinex","SOLUSD",1644823883973,19.93104358,94.229,94.111,47.9509]
["bitfinex","SOLUSD",1644823884177,1.50467741,94.224,94.111,47.9509]
["bitfinex","SOLUSD",1644823884373,5.308,94.223,94.134,39.7791694]
["bitfinex","SOLUSD",1644823884573,4.19850096,94.223,94.121,105.9]
["bitfinex","SOLUSD",1644823884773,1.50467741,94.219,94.121,105.9]
["bitfinex","SOLUSD",1644823884973,15.9386,94.21,94.121,105.9]
["bitfinex","SOLUSD",1644823885177,5.309,94.209,94.121,105.9]
["bitfinex","SOLUSD",1644823885372,8.00282355,94.209,94.121,105.9]
["bitfinex","SOLUSD",1644823885573,1.48626176,94.208,94.138,47.86895934]
["bitfinex","SOLUSD",1644823885774,5.309,94.207,94.138,47.86895934]
["bitfinex","SOLUSD",1644823886975,15.9411,94.19,94.138,47.86895934]
["bitfinex","SOLUSD",1644823887174,5.309,94.189,94.112,105.9]
["bitfinex","SOLUSD",1644823887473,15.9411,94.19,94.114,105.9]
["bitfinex","SOLUSD",1644823887677,15.9411,94.19,94.116,105.9]
["bitfinex","SOLUSD",1644823887873,5.309,94.189,94.116,105.9]
["bitfinex","SOLUSD",1644823888075,5.309,94.189,94.118,105.9]
["bitfinex","SOLUSD",1644823889475,5.309,94.206,94.118,105.9]
["bitfinex","SOLUSD",1644823889875,5.309,94.206,94.119,0.25]
["bitfinex","SOLUSD",1644823890075,1.50467741,94.226,94.121,105.9]
["bitfinex","SOLUSD",1644823890277,5.309,94.225,94.123,105.9]
["bitfinex","SOLUSD",1644823890477,1.50467741,94.228,94.125,105.9]
["bitfinex","SOLUSD",1644823890675,1.50467741,94.228,94.127,105.9]
["bitfinex","SOLUSD",1644823890877,5.309,94.227,94.127,105.9]
["bitfinex","SOLUSD",1644823891176,49.2847,94.229,94.141,105.9]
["bitfinex","SOLUSD",1644823891376,49.2847,94.229,94.143,105.9]
["bitfinex","SOLUSD",1644823891577,49.2847,94.229,94.145,105.9]
["bitfinex","SOLUSD",1644823891975,49.2847,94.229,94.147,105.9]
["bitfinex","SOLUSD",1644823892175,49.2847,94.229,94.151,105.9]
["bitfinex","SOLUSD",1644823892375,5.308,94.228,94.151,105.9]
["bitfinex","SOLUSD",1644823892577,8.00182355,94.228,94.151,105.9]
["bitfinex","SOLUSD",1644823892779,2.69382355,94.227,94.151,105.9]
["bitfinex","SOLUSD",1644823892978,5.308,94.226,94.151,105.9]
["bitfinex","SOLUSD",1644823893179,5.308,94.228,94.15,15.28]
["bitfinex","SOLUSD",1644823893379,5.308,94.228,94.151,105.9]
["bitfinex","SOLUSD",1644823894380,5.308,94.228,94.15,15.28]
["bitfinex","SOLUSD",1644823894580,5.308,94.228,94.146,42.66200737]
["bitfinex","SOLUSD",1644823894581,1.59226249,94.219,94.146,42.66200737]
["bitfinex","SOLUSD",1644823894781,5.308,94.218,94.146,42.66200737]
["bitfinex","SOLUSD",1644823894982,1.50467741,94.216,94.146,42.66200737]
["bitfinex","SOLUSD",1644823895181,1.50467741,94.213,94.146,42.66200737]
["bitfinex","SOLUSD",1644823895384,6.81367741,94.212,94.114,105.9]
["bitfinex","SOLUSD",1644823895583,25.11047741,94.211,94.114,105.9]
["bitfinex","SOLUSD",1644823895781,6.81367741,94.21,94.114,105.9]
["bitfinex","SOLUSD",1644823895981,15.9402,94.2,94.114,105.9]
["bitfinex","SOLUSD",1644823896182,28.9148,94.199,94.114,105.9]
["bitfinex","SOLUSD",1644823896383,28.9148,94.199,94.117,105.9]
["bitfinex","SOLUSD",1644823904491,28.9148,94.199,94.118,0.25]
["bitfinex","SOLUSD",1644823905197,28.9148,94.199,94.121,105.9]
["bitfinex","SOLUSD",1644823905395,1.50467741,94.218,94.121,105.9]
["bitfinex","SOLUSD",1644823905695,15.9369,94.22,94.123,105.9]
["bitfinex","SOLUSD",1644823906097,15.9369,94.22,94.124,2.94382355]
["bitfinex","SOLUSD",1644823906296,5.309,94.219,94.125,105.9]
["bitfinex","SOLUSD",1644823906495,5.309,94.219,94.127,105.9]
["bitfinex","SOLUSD",1644823906696,5.309,94.219,94.141,105.9]
["bitfinex","SOLUSD",1644823906896,5.309,94.219,94.143,105.9]
["bitfinex","SOLUSD",1644823907296,1.50467741,94.218,94.143,105.9]
["bitfinex","SOLUSD",1644823907495,5.308,94.217,94.143,105.9]
["bitfinex","SOLUSD",1644823907697,5.308,94.218,94.143,105.9]
["bitfinex","SOLUSD",1644823907896,5.308,94.218,94.144,2.69382355]
["bitfinex","SOLUSD",1644823908094,24.5505,94.217,94.144,2.69382355]
["bitfinex","SOLUSD",1644823908995,24.5505,94.217,94.146,105.9]
["bitfinex","SOLUSD",1644823910797,5.308,94.216,94.146,105.9]
["bitfinex","SOLUSD",1644823912398,24.5505,94.217,94.146,105.9]
["bitfinex","SOLUSD",1644823912599,5.308,94.216,94.146,105.9]
["bitfinex","SOLUSD",1644823916702,1.50467741,94.215,94.145,44.82763117]
["bitfinex","SOLUSD",1644823916901,15.9382,94.21,94.145,44.82763117]
["bitfinex","SOLUSD",1644823917100,5.309,94.209,94.145,44.82763117]
["bitfinex","SOLUSD",1644823918526,6.81367741,94.209,94.145,44.82763117]
["bitfinex","SOLUSD",1644823918929,5.309,94.209,94.145,44.82763117]
["bitfinex","SOLUSD",1644823919129,6.81367741,94.209,94.145,44.82763117]
["bitfinex","SOLUSD",1644823919526,1.50467741,94.208,94.145,44.82763117]
["bitfinex","SOLUSD",1644823919726,5.309,94.207,94.145,44.82763117]
["bitfinex","SOLUSD",1644823920528,5.309,94.208,94.145,44.82763117]
["bitfinex","SOLUSD",1644823920729,5.309,94.209,94.145,44.82763117]
["bitfinex","SOLUSD",1644823924429,17.44287741,94.21,94.145,44.82763117]
["bitfinex","SOLUSD",1644823925030,1.50467741,94.208,94.146,105.9]
["bitfinex","SOLUSD",1644823925231,1.50467741,94.21,94.146,105.9]
["bitfinex","SOLUSD",1644823925431,5.309,94.209,94.146,105.9]
["bitfinex","SOLUSD",1644823925631,5.309,94.21,94.146,105.9]
["bitfinex","SOLUSD",1644823926932,6.81367741,94.21,94.145,44.82763117]
["bitfinex","SOLUSD",1644823927333,1.50467741,94.207,94.145,44.82763117]
["bitfinex","SOLUSD",1644823927534,1.50467741,94.201,94.145,44.82763117]
["bitfinex","SOLUSD",1644823927736,1.50467741,94.2,94.108,1.49261879]
["bitfinex","SOLUSD",1644823927936,15.28,94.19,94.108,1.49261879]
["bitfinex","SOLUSD",1644823928137,5.309,94.189,94.096,105.9]
["bitfinex","SOLUSD",1644823928337,5.309,94.189,94.09,1.49261879]
["bitfinex","SOLUSD",1644823928338,15.9455,94.17,94.09,1.49261879]
["bitfinex","SOLUSD",1644823928537,28.0652,94.169,94.087,1.49261879]
["bitfinex","SOLUSD",1644823928738,28.0652,94.169,94.085,0.024]
["bitfinex","SOLUSD",1644823928739,28.0652,94.169,94.088,35.57540234]
["bitfinex","SOLUSD",1644823929139,28.0652,94.169,94.089,105.9]
["bitfinex","SOLUSD",1644823929342,22.7542,94.169,94.089,105.9]
["bitfinex","SOLUSD",1644823930340,15.9466,94.16,94.088,35.57540234]
["bitfinex","SOLUSD",1644823931141,31.2266,94.16,94.088,35.57540234]
["bitfinex","SOLUSD",1644823931742,5.312,94.159,94.088,35.57540234]
["bitfinex","SOLUSD",1644823936043,5.312,94.159,94.085,0.024]
["bitfinex","SOLUSD",1644823936044,15.9487,94.15,94.085,0.024]
["bitfinex","SOLUSD",1644823936243,5.312,94.149,94.081,0.024]
["bitfinex","SOLUSD",1644823936443,2.69382355,94.149,94.073,0.024]
["bitfinex","SOLUSD",1644823936645,8.00582355,94.148,94.073,0.024]
["bitfinex","SOLUSD",1644823937048,25.22722355,94.147,94.073,0.024]
["bitfinex","SOLUSD",1644823937247,5.312,94.146,94.073,0.024]
["bitfinex","SOLUSD",1644823937446,12.282,94.146,94.073,0.024]
["bitfinex","SOLUSD",1644823937945,15.9513,94.13,94.073,0.024]
["bitfinex","SOLUSD",1644823938149,15.9513,94.13,94.072,0.158825]
["bitfinex","SOLUSD",1644823939551,5.313,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823940951,5.313,94.145,94.072,0.158825]
["bitfinex","SOLUSD",1644823941151,22.5334,94.147,94.073,0.024]
["bitfinex","SOLUSD",1644823941355,22.5334,94.147,94.075,105.9]
["bitfinex","SOLUSD",1644823941552,5.312,94.167,94.077,105.9]
["bitfinex","SOLUSD",1644823941751,24.1812,94.166,94.079,105.9]
["bitfinex","SOLUSD",1644823941951,5.312,94.165,94.079,105.9]
["bitfinex","SOLUSD",1644823942154,5.312,94.165,94.08,0.274]
["bitfinex","SOLUSD",1644823942350,5.312,94.165,94.081,0.024]
["bitfinex","SOLUSD",1644823945955,5.312,94.165,94.08,0.024]
["bitfinex","SOLUSD",1644823947260,24.1812,94.166,94.081,105.9]
["bitfinex","SOLUSD",1644823947458,24.1812,94.166,94.082,0.024]
["bitfinex","SOLUSD",1644823950061,5.312,94.165,94.082,0.024]
["bitfinex","SOLUSD",1644823951170,24.1812,94.166,94.083,5.312]
["bitfinex","SOLUSD",1644823951379,24.1812,94.166,94.084,105.924]
["bitfinex","SOLUSD",1644823951580,24.1812,94.166,94.088,105.9]
["bitfinex","SOLUSD",1644823951778,24.1812,94.166,94.088,111.211]
["bitfinex","SOLUSD",1644823952577,24.1812,94.166,94.09,105.9]
["bitfinex","SOLUSD",1644823954984,5.311,94.165,94.09,105.9]
["bitfinex","SOLUSD",1644823956284,24.1812,94.166,94.09,105.9]
["bitfinex","SOLUSD",1644823956487,24.1812,94.166,94.092,105.9]
["bitfinex","SOLUSD",1644823956885,24.1812,94.166,94.094,105.9]
["bitfinex","SOLUSD",1644823957385,5.311,94.165,94.094,105.9]
["bitfinex","SOLUSD",1644823957791,24.1812,94.166,94.096,105.9]
["bitfinex","SOLUSD",1644823958788,24.1812,94.166,94.095,5.311]
["bitfinex","SOLUSD",1644823958987,24.1812,94.166,94.096,105.9]
["bitfinex","SOLUSD",1644823958988,5.311,94.165,94.096,105.9]
["bitfinex","SOLUSD",1644823959788,5.311,94.165,94.095,5.311]
["bitfinex","SOLUSD",1644823959992,5.311,94.165,94.09,105.9]
["bitfinex","SOLUSD",1644823960191,5.311,94.165,94.09,106.15]
["bitfinex","SOLUSD",1644823961289,5.311,94.165,94.092,105.9]
["bitfinex","SOLUSD",1644823963491,5.311,94.165,94.09,0.25]
["bitfinex","SOLUSD",1644823964493,5.311,94.165,94.089,23.9794]
["bitfinex","SOLUSD",1644823965996,5.311,94.165,94.09,105.9]
["bitfinex","SOLUSD",1644823968497,24.1812,94.166,94.092,105.9]
["bitfinex","SOLUSD",1644823968701,5.311,94.165,94.092,105.9]
["bitfinex","SOLUSD",1644823969897,5.311,94.165,94.093,1.49261879]
["bitfinex","SOLUSD",1644823970099,5.311,94.165,94.092,107.39261879]
["bitfinex","SOLUSD",1644823970898,5.311,94.165,94.092,105.9]
["bitfinex","SOLUSD",1644823971100,5.311,94.165,94.091,6.80361879]
["bitfinex","SOLUSD",1644823971300,5.311,94.165,94.091,5.311]
["bitfinex","SOLUSD",1644823972299,5.311,94.165,94.089,23.9794]
["bitfinex","SOLUSD",1644823973704,5.311,94.165,94.09,105.9]
["bitfinex","SOLUSD",1644823973904,5.311,94.165,94.089,23.9794]
["bitfinex","SOLUSD",1644823975105,15.9465,94.16,94.089,23.9794]
["bitfinex","SOLUSD",1644823975708,5.312,94.159,94.089,23.9794]
["bitfinex","SOLUSD",1644823976411,5.312,94.159,94.089,24.0034]
["bitfinex","SOLUSD",1644823977631,15.9465,94.16,94.089,24.0034]
["bitfinex","SOLUSD",1644823977832,2.69382355,94.158,94.089,0.024]
["bitfinex","SOLUSD",1644823978035,15.95,94.14,94.074,0.024]
["bitfinex","SOLUSD",1644823978237,15.95,94.14,94.061,23.723]
["bitfinex","SOLUSD",1644823978238,23.9943,94.139,94.078,0.024]
["bitfinex","SOLUSD",1644823978433,26.68812355,94.139,94.071,0.024]
["bitfinex","SOLUSD",1644823978632,26.68812355,94.139,94.061,23.723]
["bitfinex","SOLUSD",1644823978633,5.313,94.138,94.069,0.024]
["bitfinex","SOLUSD",1644823978834,0.77833819,94.137,94.069,0.024]
["bitfinex","SOLUSD",1644823979033,5.313,94.136,94.069,0.024]
["bitfinex","SOLUSD",1644823979437,8.00682355,94.136,94.069,0.024]
["bitfinex","SOLUSD",1644823979636,5.313,94.136,94.069,0.024]
["bitfinex","SOLUSD",1644823979834,15.9532,94.13,94.069,0.024]
["bitfinex","SOLUSD",1644823980034,15.9532,94.13,94.066,0.024]
["bitfinex","SOLUSD",1644823980634,5.313,94.129,94.066,0.024]
["bitfinex","SOLUSD",1644823981235,23.8236,94.128,94.066,0.024]
["bitfinex","SOLUSD",1644823981433,5.313,94.127,94.066,0.024]
["bitfinex","SOLUSD",1644823982537,5.313,94.127,94.066,105.924]
["bitfinex","SOLUSD",1644823982737,5.313,94.143,94.066,105.924]
["bitfinex","SOLUSD",1644823982935,5.313,94.143,94.068,106.3531]
["bitfinex","SOLUSD",1644823983135,5.313,94.143,94.073,0.024]
["bitfinex","SOLUSD",1644823983338,5.313,94.148,94.073,0.024]
["bitfinex","SOLUSD",1644823983535,23.6769,94.149,94.074,5.312]
["bitfinex","SOLUSD",1644823983836,23.6769,94.149,94.075,105.924]
["bitfinex","SOLUSD",1644823984036,23.6769,94.149,94.076,0.024]
["bitfinex","SOLUSD",1644823984237,23.6769,94.149,94.076,0.274]
["bitfinex","SOLUSD",1644823984436,23.6769,94.149,94.077,0.024]
["bitfinex","SOLUSD",1644823985239,5.312,94.148,94.077,0.024]
["bitfinex","SOLUSD",1644823985439,23.6769,94.149,94.077,0.024]
["bitfinex","SOLUSD",1644823986239,5.312,94.148,94.077,0.024]
["bitfinex","SOLUSD",1644823986439,23.6769,94.149,94.077,0.024]
["bitfinex","SOLUSD",1644823986839,26.37072355,94.149,94.078,5.312]
["bitfinex","SOLUSD",1644823987040,5.312,94.148,94.078,5.312]
["bitfinex","SOLUSD",1644823987239,5.312,94.148,94.079,0.024]
["bitfinex","SOLUSD",1644823987439,2.69382355,94.147,94.079,0.024]
["bitfinex","SOLUSD",1644823987640,2.212252,94.145,94.073,0.024]
["bitfinex","SOLUSD",1644823987838,5.312,94.144,94.073,0.024]
["bitfinex","SOLUSD",1644823988041,15.9504,94.14,94.073,0.024]
["bitfinex","SOLUSD",1644823988240,15.9504,94.14,94.069,0.024]
["bitfinex","SOLUSD",1644823988443,5.313,94.139,94.069,0.024]
["bitfinex","SOLUSD",1644823988841,24.6747,94.138,94.069,0.024]
["bitfinex","SOLUSD",1644823989141,5.313,94.137,94.069,0.024]
["bitfinex","SOLUSD",1644823989340,5.313,94.137,94.055,1.49261879]
["bitfinex","SOLUSD",1644823989641,5.313,94.137,94.069,0.024]
["bitfinex","SOLUSD",1644823989840,15.9522,94.13,94.069,0.024]
["bitfinex","SOLUSD",1644823990040,5.313,94.129,94.066,0.024]
["bitfinex","SOLUSD",1644823993633,2.69382355,94.136,94.072,0.158825]
["bitfinex","SOLUSD",1644823995935,5.313,94.135,94.072,0.158825]
["bitfinex","SOLUSD",1644823996338,2.69382355,94.134,94.072,0.158825]
["bitfinex","SOLUSD",1644823996543,5.313,94.133,94.072,0.158825]
["bitfinex","SOLUSD",1644823996940,15.9519,94.13,94.072,0.158825]
["bitfinex","SOLUSD",1644823997139,5.313,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823997439,8.00682355,94.129,94.072,0.158825]
["bitfinex","SOLUSD",1644823997840,0.41362443,94.128,94.072,0.158825]
["bitfinex","SOLUSD",1644823998040,5.313,94.127,94.072,0.158825]
["bitfinex","SOLUSD",1644823998242,8.00682355,94.127,94.072,0.158825]
["bitfinex","SOLUSD",1644823998840,24.2617,94.126,94.072,0.158825]
["bitfinex","SOLUSD",1644823999040,15.9536,94.12,94.072,0.158825]
["bitfinex","SOLUSD",1644823999241,5.313,94.119,94.072,0.158825]
["bitfinex","SOLUSD",1644824000041,15.9556,94.11,94.072,0.158825]
["bitfinex","SOLUSD",1644824000242,5.314,94.109,94.072,0.158825]
["bitfinex","SOLUSD",1644824001248,15.959,94.1,94.068,0.31765]
["bitfinex","SOLUSD",1644824001444,105.9,94.099,94.068,0.31765]
["bitfinex","SOLUSD",1644824001643,119.75695031,94.099,94.068,0.31765]
["bitfinex","SOLUSD",1644824001844,2.69382355,94.098,94.068,0.31765]
["bitfinex","SOLUSD",1644824002044,5.314,94.097,94.068,0.31765]
["bitfinex","SOLUSD",1644824002844,15.9608,94.09,94.068,0.31765]
["bitfinex","SOLUSD",1644824003047,28.2392,94.089,94.068,0.31765]
["bitfinex","SOLUSD",1644824003244,30.93302355,94.089,94.068,0.31765]
["bitfinex","SOLUSD",1644824003445,2.69382355,94.088,94.068,0.31765]
["bitfinex","SOLUSD",1644824003650,5.314,94.087,94.068,0.31765]
["bitfinex","SOLUSD",1644824004048,5.314,94.088,94.068,0.31765]
["bitfinex","SOLUSD",1644824006552,22.9252,94.089,94.068,0.31765]
["bitfinex","SOLUSD",1644824009353,15.9608,94.09,94.068,0.31765]
["bitfinex","SOLUSD",1644824009554,15.9555,94.11,94.068,0.31765]
["bitfinex","SOLUSD",1644824009755,24.1543,94.104,94.068,0.31765]
["bitfinex","SOLUSD",1644824012082,15.9569,94.1,94.068,0.31765]
["bitfinex","SOLUSD",1644824021498,5.314,94.099,94.068,0.31765]
["bitfinex","SOLUSD",1644824022519,2.69382355,94.098,94.068,0.31765]
["bitfinex","SOLUSD",1644824022699,15.9569,94.1,94.068,0.31765]
["bitfinex","SOLUSD",1644824024400,5.314,94.099,94.068,0.31765]
["bitfinex","SOLUSD",1644824026807,5.314,94.116,94.068,0.31765]
["bitfinex","SOLUSD",1644824027206,23.8972,94.136,94.068,0.31765]
["bitfinex","SOLUSD",1644824027404,5.313,94.135,94.068,0.31765]
["bitfinex","SOLUSD",1644824031024,23.8972,94.136,94.068,0.31765]
["bitfinex","SOLUSD",1644824031426,23.8972,94.136,94.07,105.9]
["bitfinex","SOLUSD",1644824031826,23.8972,94.136,94.071,2.69382355]
["bitfinex","SOLUSD",1644824032029,23.8972,94.136,94.073,105.9]
["bitfinex","SOLUSD",1644824032227,23.7702,94.147,94.075,105.9]
["bitfinex","SOLUSD",1644824032427,5.312,94.146,94.075,105.9]
["bitfinex","SOLUSD",1644824032626,23.7702,94.147,94.077,105.9]
["bitfinex","SOLUSD",1644824032827,6.81667741,94.167,94.077,105.9]
["bitfinex","SOLUSD",1644824033028,5.0,94.259,94.077,105.9]
["bitfinex","SOLUSD",1644824033029,1.50467741,94.182,94.087,105.9]
["bitfinex","SOLUSD",1644824033326,1.50467741,94.185,94.091,105.9]
["bitfinex","SOLUSD",1644824033527,5.311,94.181,94.093,105.9]
["bitfinex","SOLUSD",1644824033729,5.311,94.184,94.095,105.9]
["bitfinex","SOLUSD",1644824033925,5.311,94.18,94.095,105.9]
["bitfinex","SOLUSD",1644824034126,1.50467741,94.194,94.096,0.25]
["bitfinex","SOLUSD",1644824034329,1.50467741,94.194,94.096,2.94382355]
["bitfinex","SOLUSD",1644824034532,5.309,94.193,94.096,2.94382355]
["bitfinex","SOLUSD",1644824035128,5.309,94.194,94.096,2.94382355]
["bitfinex","SOLUSD",1644824035329,6.81367741,94.194,94.096,2.94382355]
["bitfinex","SOLUSD",1644824035529,5.309,94.194,94.099,105.9]
["bitfinex","SOLUSD",1644824036230,1.50467741,94.199,94.101,105.9]
["bitfinex","SOLUSD",1644824036231,22.7226,94.193,94.101,105.9]
["bitfinex","SOLUSD",1644824036433,5.309,94.192,94.101,105.9]
["bitfinex","SOLUSD",1644824037634,15.9418,94.19,94.101,105.9]
["bitfinex","SOLUSD",1644824037835,5.309,94.189,94.101,105.9]
["bitfinex","SOLUSD",1644824038538,2.69382355,94.188,94.101,105.9]
["bitfinex","SOLUSD",1644824038736,5.309,94.187,94.101,105.9]
["bitfinex","SOLUSD",1644824043142,15.9432,94.18,94.1,23.2552]
["bitfinex","SOLUSD",1644824043343,15.9432,94.18,94.098,46.92324571]
["bitfinex","SOLUSD",1644824043544,15.28,94.17,94.098,46.92324571]
["bitfinex","SOLUSD",1644824043741,29.7077,94.169,94.098,46.92324571]
["bitfinex","SOLUSD",1644824043943,32.40152355,94.169,94.098,46.92324571]
["bitfinex","SOLUSD",1644824044143,108.59382355,94.168,94.098,46.92324571]
["bitfinex","SOLUSD",1644824044343,5.311,94.167,94.098,46.92324571]
["bitfinex","SOLUSD",1644824044544,105.9,94.159,94.073,0.024]
["bitfinex","SOLUSD",1644824044744,105.9,94.157,94.073,0.024]
["bitfinex","SOLUSD",1644824044943,5.312,94.156,94.073,0.024]
["bitfinex","SOLUSD",1644824045347,8.00582355,94.156,94.073,0.024]
["bitfinex","SOLUSD",1644824045545,7.91205298,94.155,94.073,0.024]
["bitfinex","SOLUSD",1644824045744,5.312,94.154,94.073,0.024]
["bitfinex","SOLUSD",1644824045945,15.9506,94.14,94.073,0.024]
["bitfinex","SOLUSD",1644824046150,5.313,94.139,94.064,0.024]
["bitfinex","SOLUSD",1644824046547,8.00682355,94.139,94.064,0.024]
["bitfinex","SOLUSD",1644824046745,2.69382355,94.138,94.064,0.024]
["bitfinex","SOLUSD",1644824046948,5.313,94.137,94.064,0.024]
["bitfinex","SOLUSD",1644824047149,15.9521,94.13,94.064,0.024]
["bitfinex","SOLUSD",1644824047347,5.313,94.129,94.064,0.024]
["bitfinex","SOLUSD",1644824047548,8.00682355,94.129,94.047,24.6322]
["bitfinex","SOLUSD",1644824047753,24.1029,94.139,94.048,0.024]
["bitfinex","SOLUSD",1644824047754,2.69382355,94.128,94.048,0.024]
["bitfinex","SOLUSD",1644824047947,5.313,94.127,94.048,0.024]
["bitfinex","SOLUSD",1644824048247,24.8839,94.126,94.048,0.024]
["bitfinex","SOLUSD",1644824048448,7.51220426,94.125,94.048,44.9326039]
["bitfinex","SOLUSD",1644824048647,7.51220426,94.125,94.049,0.024]
["bitfinex","SOLUSD",1644824049049,15.9538,94.12,94.049,0.024]
["bitfinex","SOLUSD",1644824049248,5.313,94.119,94.049,0.024]
["bitfinex","SOLUSD",1644824053759,5.313,94.119,94.049,105.924]
["bitfinex","SOLUSD",1644824054159,15.9507,94.14,94.051,105.9]
["bitfinex","SOLUSD",1644824054358,5.313,94.149,94.074,105.9]
["bitfinex","SOLUSD",1644824054558,28.5298,94.157,94.075,22.6461]
["bitfinex","SOLUSD",1644824054766,7.19225801,94.156,94.076,0.024]
["bitfinex","SOLUSD",1644824054961,5.312,94.155,94.076,0.024]
["bitfinex","SOLUSD",1644824055160,5.312,94.156,94.076,0.024]
["bitfinex","SOLUSD",1644824055359,5.312,94.156,94.076,105.924]
["bitfinex","SOLUSD",1644824055561,5.312,94.156,94.077,0.024]
["bitfinex","SOLUSD",1644824055762,23.2178,94.157,94.077,0.024]
["bitfinex","SOLUSD",1644824055961,23.2178,94.157,94.078,105.9]
["bitfinex","SOLUSD",1644824056164,5.312,94.156,94.079,0.024]
["bitfinex","SOLUSD",1644824056664,15.9473,94.16,94.079,0.274]
["bitfinex","SOLUSD",1644824056862,16.78467741,94.18,94.08,108.61782355]
["bitfinex","SOLUSD",1644824057063,1.50467741,94.18,94.081,0.274]
["bitfinex","SOLUSD",1644824057266,1.50467741,94.194,94.082,0.024]
["bitfinex","SOLUSD",1644824057565,15.28,94.2,94.082,0.024]
["bitfinex","SOLUSD",1644824057566,5.311,94.193,94.082,4.21044234]
["bitfinex","SOLUSD",1644824057764,5.311,94.196,94.084,169.47]
["bitfinex","SOLUSD",1644824057964,5.311,94.192,94.085,0.024]
["bitfinex","SOLUSD",1644824058164,5.311,94.196,94.091,105.9]
["bitfinex","SOLUSD",1644824058467,453.61708074,94.197,94.093,105.9]
["bitfinex","SOLUSD",1644824058664,5.309,94.196,94.095,105.9]
["bitfinex","SOLUSD",1644824058866,5.309,94.205,94.104,63.57]
["bitfinex","SOLUSD",1644824059170,5.309,94.21,94.111,105.9]
["bitfinex","SOLUSD",1644824059365,5.309,94.212,94.113,105.9]
["bitfinex","SOLUSD",1644824059567,2.69382355,94.227,94.115,105.9]
["bitfinex","SOLUSD",1644824059568,1.50467741,94.219,94.115,105.9]
["bitfinex","SOLUSD",1644824059767,51.08587741,94.222,94.115,105.9]
["bitfinex","SOLUSD",1644824059967,31.2169,94.22,94.121,105.9]
["bitfinex","SOLUSD",1644824060164,5.309,94.219,94.121,105.9]
["bitfinex","SOLUSD",1644824060369,5.309,94.219,94.123,105.9]
["bitfinex","SOLUSD",1644824060564,5.309,94.219,94.125,105.9]
["bitfinex","SOLUSD",1644824060967,5.309,94.219,94.126,0.25]
["bitfinex","SOLUSD",1644824061565,5.309,94.219,94.131,105.9]
["bitfinex","SOLUSD",1644824061964,5.309,94.219,94.132,0.25]
["bitfinex","SOLUSD",1644824062165,15.28,94.22,94.134,105.9]
["bitfinex","SOLUSD",1644824062367,15.28,94.22,94.136,105.9]
["bitfinex","SOLUSD",1644824062667,15.28,94.22,94.14,105.9]
["bitfinex","SOLUSD",1644824062865,5.308,94.219,94.14,105.9]
["bitfinex","SOLUSD",1644824063073,5.308,94.219,94.141,0.25]
["bitfinex","SOLUSD",1644824064369,5.308,94.219,94.143,105.9]
["bitfinex","SOLUSD",1644824064570,5.308,94.225,94.143,105.9]
["bitfinex","SOLUSD",1644824064769,5.308,94.218,94.143,105.9]
["bitfinex","SOLUSD",1644824065074,5.308,94.225,94.143,105.9]
["bitfinex","SOLUSD",1644824066280,15.9367,94.22,94.143,105.9]
["bitfinex","SOLUSD",1644824066480,5.308,94.219,94.143,105.9]
["bitfinex","SOLUSD",1644824066880,2.69382355,94.218,94.139,45.03112235]
["bitfinex","SOLUSD",1644824067080,2.17528941,94.216,94.139,45.03112235]
["bitfinex","SOLUSD",1644824067280,5.309,94.215,94.139,45.03112235]
["bitfinex","SOLUSD",1644824067482,15.9382,94.21,94.139,45.03112235]
["bitfinex","SOLUSD",1644824067682,5.309,94.209,94.139,45.03112235]
["bitfinex","SOLUSD",1644824067881,5.309,94.209,94.131,23.8289]
["bitfinex","SOLUSD",1644824067882,105.9,94.208,94.131,23.8289]
["bitfinex","SOLUSD",1644824068080,5.309,94.207,94.09,15.9406]
["bitfinex","SOLUSD",1644824068380,63.69218804,94.207,94.088,0.024]
["bitfinex","SOLUSD",1644824068582,15.9402,94.2,94.082,0.024]
["bitfinex","SOLUSD",1644824068783,15.28,94.19,94.083,5.311]
["bitfinex","SOLUSD",1644824068982,28.6472,94.189,94.085,105.9]
["bitfinex","SOLUSD",1644824069180,28.6472,94.189,94.087,105.9]
["bitfinex","SOLUSD",1644824069382,28.6472,94.189,94.089,105.9]
["bitfinex","SOLUSD",1644824069583,28.6472,94.189,94.091,105.9]
["bitfinex","SOLUSD",1644824070083,21.18504428,94.18,94.091,105.9]
["bitfinex","SOLUSD",1644824070285,5.311,94.179,94.091,105.9]
["bitfinex","SOLUSD",1644824074701,5.311,94.179,94.086,105.924]
["bitfinex","SOLUSD",1644824074902,5.311,94.179,94.089,0.024]
["bitfinex","SOLUSD",1644824075105,5.311,94.179,94.088,105.9]
["bitfinex","SOLUSD",1644824075306,5.311,94.179,94.09,188.10492355]
["bitfinex","SOLUSD",1644824075505,5.311,94.199,94.092,169.47]
["bitfinex","SOLUSD",1644824075706,5.311,94.199,94.094,169.47]
["bitfinex","SOLUSD",1644824075912,15.28,94.21,94.096,169.47]
["bitfinex","SOLUSD",1644824076105,15.28,94.21,94.098,169.47]
["bitfinex","SOLUSD",1644824076505,15.28,94.21,94.099,0.25]
["bitfinex","SOLUSD",1644824076707,5.309,94.206,94.111,105.9]
["bitfinex","SOLUSD",1644824076906,5.309,94.206,94.112,24.1201]
["bitfinex","SOLUSD",1644824077106,15.28,94.2,94.112,24.1201]
["bitfinex","SOLUSD",1644824077306,5.309,94.199,94.112,24.1201]
["bitfinex","SOLUSD",1644824077506,29.2045,94.199,94.112,24.1201]
["bitfinex","SOLUSD",1644824078106,29.2045,94.199,94.113,37.92521069]
["bitfinex","SOLUSD",1644824079107,15.9417,94.19,94.113,37.92521069]
["bitfinex","SOLUSD",1644824080411,5.309,94.189,94.113,37.92521069]
["bitfinex","SOLUSD",1644824081510,31.2217,94.19,94.113,37.92521069]
["bitfinex","SOLUSD",1644824082915,5.309,94.189,94.113,37.92521069]
["bitfinex","SOLUSD",1644824083313,15.9417,94.19,94.114,5.309]
["bitfinex","SOLUSD",1644824084012,23.8955,94.199,94.113,37.92521069]
["bitfinex","SOLUSD",1644824084013,31.2236,94.18,94.113,37.92521069]
["bitfinex","SOLUSD",1644824084214,0.50861027,94.178,94.093,1.49261879]
["bitfinex","SOLUSD",1644824084416,5.311,94.177,94.089,1.51661879]
["bitfinex","SOLUSD",1644824084616,5.311,94.177,94.088,1.49261879]
["bitfinex","SOLUSD",1644824085016,5.311,94.177,94.092,1.49261879]
["bitfinex","SOLUSD",1644824085421,5.311,94.177,94.093,38.30696254]
["bitfinex","SOLUSD",1644824085621,15.9455,94.17,94.093,38.30696254]
["bitfinex","SOLUSD",1644824085817,5.311,94.169,94.093,38.30696254]
["bitfinex","SOLUSD",1644824086218,24.3087,94.168,94.093,38.30696254]
["bitfinex","SOLUSD",1644824086421,5.311,94.167,94.093,38.30696254]
["bitfinex","SOLUSD",1644824087019,15.9473,94.16,94.093,38.30696254]
["bitfinex","SOLUSD",1644824087219,5.312,94.159,94.093,38.30696254]
["bitfinex","SOLUSD",1644824087819,24.3087,94.168,94.094,105.9]
["bitfinex","SOLUSD",1644824088020,24.3087,94.168,94.095,5.311]
["bitfinex","SOLUSD",1644824088218,24.3087,94.168,94.094,5.311]
["bitfinex","SOLUSD",1644824088818,24.3087,94.168,94.095,105.9]
["bitfinex","SOLUSD",1644824089019,15.9437,94.18,94.097,105.9]
["bitfinex","SOLUSD",1644824089220,22.6693,94.189,94.101,1.49261879]
["bitfinex","SOLUSD",1644824089420,22.6693,94.189,94.104,1.49261879]
["bitfinex","SOLUSD",1644824089721,22.6693,94.189,94.106,105.9]
["bitfinex","SOLUSD",1644824089919,22.6693,94.189,94.108,105.9]
["bitfinex","SOLUSD",1644824090121,22.6693,94.189,94.11,105.9]
["bitfinex","SOLUSD",1644824090320,22.6693,94.189,94.112,105.9]
["bitfinex","SOLUSD",1644824090622,15.9405,94.2,94.114,105.9]
["bitfinex","SOLUSD",1644824091022,5.311,94.205,94.114,105.9]
["bitfinex","SOLUSD",1644824091023,5.311,94.205,94.115,0.25]
["bitfinex","SOLUSD",1644824091223,5.311,94.205,94.117,105.9]
["bitfinex","SOLUSD",1644824091427,5.311,94.205,94.119,105.9]
["bitfinex","SOLUSD",1644824091925,5.311,94.205,94.123,105.9]
["bitfinex","SOLUSD",1644824092128,5.311,94.205,94.125,105.9]
["bitfinex","SOLUSD",1644824092527,5.311,94.205,94.126,0.25]
["bitfinex","SOLUSD",1644824092932,5.309,94.206,94.126,0.25]
["bitfinex","SOLUSD",1644824093331,5.309,94.206,94.127,105.9]
["bitfinex","SOLUSD",1644824093535,6.81367741,94.234,94.141,105.9]
["bitfinex","SOLUSD",1644824093731,1.50467741,94.248,94.143,105.9]
["bitfinex","SOLUSD",1644824093940,5.308,94.247,94.143,105.9]
["bitfinex","SOLUSD",1644824094130,1.50467741,94.249,94.151,105.9]
["bitfinex","SOLUSD",1644824094332,5.307,94.248,94.153,105.9]
["bitfinex","SOLUSD",1644824094535,5.307,94.249,94.153,105.9]
["bitfinex","SOLUSD",1644824094732,5.307,94.25,94.153,105.9]
["bitfinex","SOLUSD",1644824094932,6.81167741,94.251,94.154,0.25]
["bitfinex","SOLUSD",1644824095131,6.81167741,94.251,94.155,105.9]
["bitfinex","SOLUSD",1644824095533,6.81167741,94.251,94.156,0.25]
["bitfinex","SOLUSD",1644824095735,5.307,94.251,94.156,0.25]
["bitfinex","SOLUSD",1644824095934,5.307,94.253,94.156,0.25]
["bitfinex","SOLUSD",1644824096935,5.307,94.254,94.156,0.25]
["bitfinex","SOLUSD",1644824097564,31.2115,94.25,94.154,46.1311]
["bitfinex","SOLUSD",1644824097763,6.81167741,94.249,94.154,46.1311]
["bitfinex","SOLUSD",1644824097966,1.50467741,94.247,94.154,46.1311]
["bitfinex","SOLUSD",1644824098163,6.81167741,94.246,94.154,46.1311]
["bitfinex","SOLUSD",1644824098366,1.50467741,94.246,94.154,46.1311]
["bitfinex","SOLUSD",1644824098562,5.307,94.245,94.154,46.1311]
["bitfinex","SOLUSD",1644824098765,5.307,94.245,94.155,105.9]
["bitfinex","SOLUSD",1644824098966,5.307,94.256,94.157,105.9]
["bitfinex","SOLUSD",1644824099164,5.307,94.256,94.158,0.25]
["bitfinex","SOLUSD",1644824099364,9.50550096,94.256,94.158,0.25]
["bitfinex","SOLUSD",1644824099569,2.69382355,94.255,94.158,0.25]
["bitfinex","SOLUSD",1644824099764,5.307,94.254,94.158,0.25]
["bitfinex","SOLUSD",1644824099967,15.9319,94.25,94.158,0.25]
["bitfinex","SOLUSD",1644824100166,5.307,94.249,94.158,0.25]
["bitfinex","SOLUSD",1644824100365,5.307,94.249,94.154,46.1311]
["bitfinex","SOLUSD",1644824100768,2.69382355,94.248,94.154,46.1311]
["bitfinex","SOLUSD",1644824100969,15.9331,94.24,94.126,5.307]
["bitfinex","SOLUSD",1644824101171,1.38519474,94.229,94.126,5.307]
["bitfinex","SOLUSD",1644824101369,5.308,94.228,94.126,5.307]
["bitfinex","SOLUSD",1644824101568,8.00182355,94.228,94.126,5.307]
["bitfinex","SOLUSD",1644824101771,8.00182355,94.228,94.13,105.9]
["bitfinex","SOLUSD",1644824101968,2.69382355,94.227,94.13,105.9]
["bitfinex","SOLUSD",1644824102169,5.308,94.226,94.131,128.479]
["bitfinex","SOLUSD",1644824102372,53.9669,94.226,94.131,128.479]
["bitfinex","SOLUSD",1644824102569,2.69382355,94.225,94.131,22.579]
["bitfinex","SOLUSD",1644824102771,31.2178,94.21,94.126,5.307]
["bitfinex","SOLUSD",1644824102972,5.309,94.209,94.126,5.307]
["bitfinex","SOLUSD",1644824103176,5.309,94.209,94.127,39.3032677]
["bitfinex","SOLUSD",1644824103370,26.66782355,94.208,94.127,39.3032677]
["bitfinex","SOLUSD",1644824103574,5.309,94.207,94.127,39.3032677]
["bitfinex","SOLUSD",1644824103771,8.00282355,94.207,94.127,39.3032677]
["bitfinex","SOLUSD",1644824103973,2.69382355,94.206,94.127,39.3032677]
["bitfinex","SOLUSD",1644824104372,15.9402,94.2,94.127,39.3032677]
["bitfinex","SOLUSD",1644824104572,5.309,94.199,94.128,105.9]
["bitfinex","SOLUSD",1644824104772,15.9402,94.2,94.128,105.9]
["bitfinex","SOLUSD",1644824105274,23.974,94.208,94.128,105.9]
["bitfinex","SOLUSD",1644824105674,5.79346728,94.207,94.128,105.9]
["bitfinex","SOLUSD",1644824105876,5.309,94.206,94.127,39.3032677]
["bitfinex","SOLUSD",1644824106176,8.00282355,94.206,94.127,39.3032677]
["bitfinex","SOLUSD",1644824107377,2.69382355,94.205,94.112,23.9525]
["bitfinex","SOLUSD",1644824107578,5.309,94.204,94.112,23.9525]
["bitfinex","SOLUSD",1644824107775,2.69382355,94.205,94.112,23.9525]
["bitfinex","SOLUSD",1644824107975,2.69382355,94.204,94.112,23.9525]
["bitfinex","SOLUSD",1644824108375,2.69382355,94.204,94.113,43.9587843]
["bitfinex","SOLUSD",1644824108678,5.309,94.203,94.113,43.9587843]
["bitfinex","SOLUSD",1644824109078,15.9399,94.2,94.113,43.9587843]
["bitfinex","SOLUSD",1644824109277,5.309,94.199,94.113,43.9587843]
["bitfinex","SOLUSD",1644824110083,5.309,94.203,94.113,43.9587843]
["bitfinex","SOLUSD",1644824110679,5.309,94.206,94.113,43.9587843]
["bitfinex","SOLUSD",1644824111080,15.9415,94.19,94.113,43.9587843]
["bitfinex","SOLUSD",1644824111281,24.5824,94.189,94.113,43.9587843]
["bitfinex","SOLUSD",1644824111479,24.5824,94.189,94.114,105.9]
["bitfinex","SOLUSD",1644824113784,5.309,94.188,94.114,105.9]
["bitfinex","SOLUSD",1644824116387,24.5824,94.189,94.114,105.9]
["bitfinex","SOLUSD",1644824116583,5.309,94.188,94.114,105.9]
["bitfinex","SOLUSD",1644824116882,29.8914,94.189,94.114,105.9]
["bitfinex","SOLUSD",1644824117984,105.9,94.179,94.089,0.024]
["bitfinex","SOLUSD",1644824118184,105.9,94.177,94.077,0.024]
["bitfinex","SOLUSD",1644824118386,5.311,94.176,94.077,0.024]
["bitfinex","SOLUSD",1644824118586,8.00482355,94.176,94.077,0.024]
["bitfinex","SOLUSD",1644824118786,1.62396641,94.175,94.077,0.024]
["bitfinex","SOLUSD",1644824119088,15.28,94.16,94.077,0.024]
["bitfinex","SOLUSD",1644824119290,28.1966,94.159,94.078,105.9]
["bitfinex","SOLUSD",1644824119489,22.8846,94.159,94.079,0.024]
["bitfinex","SOLUSD",1644824119693,22.8846,94.159,94.081,105.9]
["bitfinex","SOLUSD",1644824119889,28.1966,94.159,94.082,0.024]
["bitfinex","SOLUSD",1644824120090,22.8846,94.159,94.082,2.96782355]
["bitfinex","SOLUSD",1644824120295,5.312,94.158,94.083,0.024]
["bitfinex","SOLUSD",1644824120497,5.312,94.158,94.083,2.71782355]
["bitfinex","SOLUSD",1644824120700,5.312,94.158,94.084,2.96782355]
["bitfinex","SOLUSD",1644824120895,22.8846,94.159,94.084,108.59382355]
["bitfinex","SOLUSD",1644824121096,22.8846,94.159,94.086,105.9]
["bitfinex","SOLUSD",1644824121298,5.312,94.158,94.087,0.024]
["bitfinex","SOLUSD",1644824121494,22.8846,94.159,94.087,2.96782355]
["bitfinex","SOLUSD",1644824121698,22.8846,94.159,94.088,2.69382355]
["bitfinex","SOLUSD",1644824122096,22.8846,94.159,94.089,0.25]
["bitfinex","SOLUSD",1644824122496,22.8846,94.159,94.09,2.69382355]
["bitfinex","SOLUSD",1644824123603,22.8846,94.159,94.09,108.59382355]
["bitfinex","SOLUSD",1644824123832,22.8846,94.159,94.092,105.9]
["bitfinex","SOLUSD",1644824124027,22.8846,94.159,94.094,105.9]
["bitfinex","SOLUSD",1644824124228,23.4286,94.178,94.094,105.9]
["bitfinex","SOLUSD",1644824124425,22.573,94.198,94.098,105.9]
["bitfinex","SOLUSD",1644824124627,22.573,94.198,94.097,63.57]
["bitfinex","SOLUSD",1644824124628,22.573,94.198,94.1,121.18]
["bitfinex","SOLUSD",1644824124826,22.573,94.198,94.102,105.9]
["bitfinex","SOLUSD",1644824125226,22.573,94.198,94.104,105.9]
["bitfinex","SOLUSD",1644824125426,5.309,94.197,94.106,105.9]
["bitfinex","SOLUSD",1644824125825,5.309,94.197,94.107,2.94382355]
["bitfinex","SOLUSD",1644824126231,5.309,94.197,94.11,169.47]
["bitfinex","SOLUSD",1644824126428,22.573,94.198,94.11,169.47]
["bitfinex","SOLUSD",1644824126628,17.42141244,94.229,94.111,2.94382355]
["bitfinex","SOLUSD",1644824126629,1.50467741,94.226,94.111,2.94382355]
["bitfinex","SOLUSD",1644824126829,23.7659,94.236,94.123,1.49261879]
["bitfinex","SOLUSD",1644824127033,5.64094741,94.233,94.141,105.9]
["bitfinex","SOLUSD",1644824127227,5.309,94.217,94.124,2.69382355]
["bitfinex","SOLUSD",1644824127426,8.00282355,94.217,94.124,2.69382355]
["bitfinex","SOLUSD",1644824127627,2.69382355,94.216,94.121,129.2942]
["bitfinex","SOLUSD",1644824128031,25.53952355,94.216,94.121,129.2942]
["bitfinex","SOLUSD",1644824128427,2.69382355,94.215,94.121,129.2942]
["bitfinex","SOLUSD",1644824128726,2.69382355,94.215,94.121,23.3942]
["bitfinex","SOLUSD",1644824128927,15.9381,94.21,94.121,23.3942]
["bitfinex","SOLUSD",1644824130126,15.9398,94.2,94.121,23.3942]
["bitfinex","SOLUSD",1644824130329,24.74788628,94.199,94.121,23.3942]
["bitfinex","SOLUSD",1644824130528,5.309,94.198,94.121,23.3942]
["bitfinex","SOLUSD",1644824130729,5.309,94.198,94.105,45.0777118]
["bitfinex","SOLUSD",1644824130929,32.00972355,94.198,94.105,45.0777118]
["bitfinex","SOLUSD",1644824131130,2.69382355,94.197,94.105,45.0777118]
["bitfinex","SOLUSD",1644824131331,15.9417,94.19,94.1,23.5217]
["bitfinex","SOLUSD",1644824131531,5.309,94.189,94.1,23.5217]
["bitfinex","SOLUSD",1644824131728,8.00282355,94.189,94.1,23.5217]
["bitfinex","SOLUSD",1644824131931,5.309,94.189,94.1,23.5217]
["bitfinex","SOLUSD",1644824132130,2.69382355,94.188,94.1,23.5217]
["bitfinex","SOLUSD",1644824132329,5.311,94.187,94.101,42.6069475]
["bitfinex","SOLUSD",1644824132730,25.99202355,94.186,94.101,42.6069475]
["bitfinex","SOLUSD",1644824132928,15.9456,94.17,94.101,42.6069475]
["bitfinex","SOLUSD",1644824133129,23.2982,94.169,94.101,42.6069475]
["bitfinex","SOLUSD",1644824133529,23.2982,94.169,94.102,105.9]
["bitfinex","SOLUSD",1644824133930,23.2982,94.169,94.103,1.49261879]
["bitfinex","SOLUSD",1644824134129,15.9419,94.19,94.104,1.74261879]
["bitfinex","SOLUSD",1644824134331,5.309,94.199,94.104,107.64261879]
["bitfinex","SOLUSD",1644824134533,1.50467741,94.211,94.117,63.57]
["bitfinex","SOLUSD",1644824134732,23.4756,94.219,94.123,1.49261879]
["bitfinex","SOLUSD",1644824134931,5.309,94.218,94.123,1.49261879]
["bitfinex","SOLUSD",1644824135131,5.309,94.218,94.124,4.43644234]
["bitfinex","SOLUSD",1644824135331,5.309,94.218,94.127,1.49261879]
["bitfinex","SOLUSD",1644824135532,5.309,94.218,94.128,1.49261879]
["bitfinex","SOLUSD",1644824135732,1.50467741,94.228,94.13,169.47]
["bitfinex","SOLUSD",1644824135933,1.50467741,94.229,94.141,105.9]
["bitfinex","SOLUSD",1644824136132,17.44007741,94.23,94.143,105.9]
["bitfinex","SOLUSD",1644824136332,1.497,94.243,94.147,105.9]
["bitfinex","SOLUSD",1644824136732,1.497,94.243,94.148,0.25]
["bitfinex","SOLUSD",1644824137533,2.69382355,94.242,94.148,0.25]
["bitfinex","SOLUSD",1644824137833,5.308,94.241,94.147,105.9]
["bitfinex","SOLUSD",1644824138233,2.69382355,94.24,94.147,105.9]
["bitfinex","SOLUSD",1644824138432,5.308,94.239,94.147,105.9]
["bitfinex","SOLUSD",1644824138833,2.69382355,94.238,94.147,105.9]
["bitfinex","SOLUSD",1644824139033,5.308,94.237,94.147,105.9]
["bitfinex","SOLUSD",1644824139233,2.69382355,94.238,94.147,105.9]
["bitfinex","SOLUSD",1644824139433,2.69382355,94.237,94.147,105.9]
["bitfinex","SOLUSD",1644824140634,2.69382355,94.237,94.148,5.308]
["bitfinex","SOLUSD",1644824140837,15.9332,94.24,94.151,105.9]
["bitfinex","SOLUSD",1644824141035,15.9332,94.24,94.153,105.9]
["bitfinex","SOLUSD",1644824141636,16.73547741,94.244,94.153,105.9]
["bitfinex","SOLUSD",1644824141637,16.73547741,94.244,94.154,0.25]
["bitfinex","SOLUSD",1644824142241,108.59382355,94.243,94.152,5.308]
["bitfinex","SOLUSD",1644824142438,5.307,94.242,94.152,5.308]
["bitfinex","SOLUSD",1644824142640,15.28,94.24,94.152,5.308]
["bitfinex","SOLUSD",1644824142838,5.308,94.239,94.152,5.308]
["bitfinex","SOLUSD",1644824143039,15.9373,94.22,94.152,5.308]
["bitfinex","SOLUSD",1644824143239,5.308,94.219,94.152,5.308]
["bitfinex","SOLUSD",1644824143844,2.69382355,94.218,94.143,105.9]
["bitfinex","SOLUSD",1644824144042,5.308,94.217,94.143,105.9]
["bitfinex","SOLUSD",1644824144244,5.308,94.219,94.143,105.9]
["bitfinex","SOLUSD",1644824146653,15.9373,94.22,94.143,105.9]
["bitfinex","SOLUSD",1644824146852,5.308,94.229,94.143,105.9]
["bitfinex","SOLUSD",1644824147051,2.69382355,94.23,94.145,105.9]
["bitfinex","SOLUSD",1644824147354,15.9337,94.24,94.145,105.9]
["bitfinex","SOLUSD",1644824147552,15.9337,94.24,94.147,105.9]
["bitfinex","SOLUSD",1644824147752,5.308,94.243,94.147,105.9]
["bitfinex","SOLUSD",1644824148052,5.308,94.257,94.151,169.47]
["bitfinex","SOLUSD",1644824148252,5.307,94.259,94.161,105.9]
["bitfinex","SOLUSD",1644824148452,15.9304,94.26,94.163,105.9]
["bitfinex","SOLUSD",1644824148652,15.9304,94.26,94.164,0.25]
["bitfinex","SOLUSD",1644824148853,15.9304,94.26,94.166,105.9]
["bitfinex","SOLUSD",1644824149055,15.9304,94.26,94.168,105.9]
["bitfinex","SOLUSD",1644824149251,28.3481,94.259,94.172,105.9]
["bitfinex","SOLUSD",1644824149654,28.3481,94.259,94.173,0.25]
["bitfinex","SOLUSD",1644824149955,23.0411,94.259,94.175,105.9]
["bitfinex","SOLUSD",1644824150173,23.0411,94.259,94.177,105.9]
["bitfinex","SOLUSD",1644824150373,5.306,94.258,94.177,105.9]
["bitfinex","SOLUSD",1644824150575,23.0411,94.259,94.179,105.9]
["bitfinex","SOLUSD",1644824150773,23.0411,94.259,94.181,105.9]
["bitfinex","SOLUSD",1644824150974,23.0411,94.259,94.183,105.9]
["bitfinex","SOLUSD",1644824151387,5.306,94.258,94.183,105.9]
["bitfinex","SOLUSD",1644824154978,23.0411,94.259,94.183,105.9]
["bitfinex","SOLUSD",1644824156079,23.0411,94.259,94.184,105.9]
["bitfinex","SOLUSD",1644824158082,2.69382355,94.258,94.184,105.9]
["bitfinex","SOLUSD",1644824158483,23.0411,94.259,94.184,105.9]
["bitfinex","SOLUSD",1644824159785,5.306,94.258,94.184,105.9]
["bitfinex","SOLUSD",1644824161085,5.306,94.258,94.178,0.25]
["bitfinex","SOLUSD",1644824161290,5.306,94.258,94.172,106.15]
["bitfinex","SOLUSD",1644824162589,2.69382355,94.257,94.171,37.60533887]
["bitfinex","SOLUSD",1644824162788,5.307,94.256,94.15,105.9]
["bitfinex","SOLUSD",1644824162992,111.207,94.256,94.15,105.9]
["bitfinex","SOLUSD",1644824163190,2.69382355,94.255,94.15,105.9]
["bitfinex","SOLUSD",1644824163388,15.28,94.25,94.15,105.9]
["bitfinex","SOLUSD",1644824163589,5.307,94.249,94.162,105.9]
["bitfinex","SOLUSD",1644824163788,5.307,94.249,94.164,105.9]
["bitfinex","SOLUSD",1644824163989,8.00082355,94.249,94.164,105.9]
["bitfinex","SOLUSD",1644824164201,25.38342355,94.248,94.166,105.9]
["bitfinex","SOLUSD",1644824164490,5.307,94.247,94.165,23.6503]
["bitfinex","SOLUSD",1644824164690,5.307,94.247,94.166,105.9]
["bitfinex","SOLUSD",1644824164890,5.307,94.247,94.165,23.6503]
["bitfinex","SOLUSD",1644824165892,5.307,94.247,94.166,105.9]
["bitfinex","SOLUSD",1644824167195,22.6896,94.248,94.166,105.9]
["bitfinex","SOLUSD",1644824168300,15.9333,94.24,94.165,23.6503]
["bitfinex","SOLUSD",1644824168503,15.9333,94.24,94.15,105.9]
["bitfinex","SOLUSD",1644824168703,5.307,94.239,94.15,105.9]
["bitfinex","SOLUSD",1644824168941,22.6896,94.248,94.151,5.307]
["bitfinex","SOLUSD",1644824169323,25.38342355,94.248,94.162,43.38313281]
["bitfinex","SOLUSD",1644824169525,5.307,94.247,94.162,43.38313281]
["bitfinex","SOLUSD",1644824169922,2.69382355,94.246,94.162,43.38313281]
["bitfinex","SOLUSD",1644824170121,15.9354,94.23,94.162,43.38313281]
["bitfinex","SOLUSD",1644824172725,8.00182355,94.229,94.15,5.308]
["bitfinex","SOLUSD",1644824172929,15.9371,94.22,94.15,5.308]
["bitfinex","SOLUSD",1644824173125,5.308,94.219,94.15,5.308]
["bitfinex","SOLUSD",1644824173328,8.00182355,94.219,94.15,5.308]
["bitfinex","SOLUSD",1644824173525,15.86182355,94.219,94.15,5.308]
["bitfinex","SOLUSD",1644824173724,2.69382355,94.218,94.15,5.308]
["bitfinex","SOLUSD",1644824174127,5.308,94.217,94.138,41.64563901]
["bitfinex","SOLUSD",1644824174325,53.31,94.215,94.138,41.64563901]
["bitfinex","SOLUSD",1644824174625,5.309,94.214,94.138,41.64563901]
["bitfinex","SOLUSD",1644824174827,5.309,94.214,94.121,24.2033]
["bitfinex","SOLUSD",1644824175128,53.31,94.199,94.121,24.2033]
["bitfinex","SOLUSD",1644824175328,53.31,94.197,94.121,24.2033]
["bitfinex","SOLUSD",1644824175830,53.31,94.197,94.122,36.57568643]
["bitfinex","SOLUSD",1644824176029,53.31,94.197,94.121,24.2033]
["bitfinex","SOLUSD",1644824176229,2.69382355,94.196,94.121,24.2033]
["bitfinex","SOLUSD",1644824176431,53.31,94.197,94.121,24.2033]
["bitfinex","SOLUSD",1644824176432,5.309,94.195,94.121,24.2033]
["bitfinex","SOLUSD",1644824176633,5.309,94.196,94.121,24.2033]
["bitfinex","SOLUSD",1644824176830,53.31,94.197,94.121,24.2033]
["bitfinex","SOLUSD",1644824177031,22.9635,94.198,94.121,24.2033]
["bitfinex","SOLUSD",1644824177032,53.31,94.189,94.121,24.2033]
["bitfinex","SOLUSD",1644824177231,5.309,94.188,94.121,24.2033]
["bitfinex","SOLUSD",1644824180234,5.309,94.188,94.122,105.9]
["bitfinex","SOLUSD",1644824180438,53.31,94.189,94.122,105.9]
["bitfinex","SOLUSD",1644824180835,53.31,94.189,94.121,24.2033]
["bitfinex","SOLUSD",1644824181038,5.309,94.188,94.121,24.2033]
["bitfinex","SOLUSD",1644824183437,5.309,94.188,94.122,105.9]
["bitfinex","SOLUSD",1644824183640,22.9635,94.198,94.122,111.209]
["bitfinex","SOLUSD",1644824183838,22.9635,94.198,94.124,105.9]
["bitfinex","SOLUSD",1644824185141,53.31,94.197,94.124,105.9]
["bitfinex","SOLUSD",1644824185343,53.31,94.197,94.126,105.9]
["bitfinex","SOLUSD",1644824185748,53.31,94.197,94.128,105.9]
["bitfinex","SOLUSD",1644824185943,53.31,94.197,94.13,105.9]
["bitfinex","SOLUSD",1644824186343,53.31,94.197,94.132,105.9]
["bitfinex","SOLUSD",1644824186642,53.31,94.197,94.133,5.309]
["bitfinex","SOLUSD",1644824186942,2.69382355,94.196,94.122,5.309]
["bitfinex","SOLUSD",1644824187142,8.00282355,94.196,94.122,5.309]
["bitfinex","SOLUSD",1644824187442,2.69382355,94.195,94.122,5.309]
["bitfinex","SOLUSD",1644824187642,5.309,94.194,94.122,5.309]
["bitfinex","SOLUSD",1644824188042,2.69382355,94.193,94.122,5.309]
["bitfinex","SOLUSD",1644824188346,53.31,94.189,94.122,5.309]
["bitfinex","SOLUSD",1644824188545,5.309,94.188,94.122,5.309]
["bitfinex","SOLUSD",1644824188744,8.00282355,94.188,94.122,5.309]
["bitfinex","SOLUSD",1644824188942,159.21,94.186,94.122,5.309]
["bitfinex","SOLUSD",1644824189143,159.21,94.186,94.074,5.309]
["bitfinex","SOLUSD",1644824189144,5.309,94.185,94.074,5.309]
["bitfinex","SOLUSD",1644824189342,53.31,94.183,94.074,5.309]
["bitfinex","SOLUSD",1644824189542,15.28,94.18,94.075,38.95646623]
["bitfinex","SOLUSD",1644824189743,5.311,94.179,94.076,5.311]
["bitfinex","SOLUSD",1644824189944,15.9478,94.16,94.076,5.311]
["bitfinex","SOLUSD",1644824190146,29.0674,94.159,94.077,0.024]
["bitfinex","SOLUSD",1644824190445,53.31,94.158,94.077,0.024]
["bitfinex","SOLUSD",1644824190644,53.31,94.158,94.078,5.311]
["bitfinex","SOLUSD",1644824190844,56.00382355,94.158,94.079,0.024]
["bitfinex","SOLUSD",1644824191046,5.311,94.157,94.079,0.024]
["bitfinex","SOLUSD",1644824191248,5.311,94.157,94.076,0.024]
["bitfinex","SOLUSD",1644824191845,53.31,94.149,94.076,105.924]
["bitfinex","SOLUSD",1644824192044,53.31,94.149,94.078,105.9]
["bitfinex","SOLUSD",1644824192246,53.31,94.149,94.079,0.024]
["bitfinex","SOLUSD",1644824193053,53.31,94.149,94.077,0.024]
["bitfinex","SOLUSD",1644824193348,53.31,94.139,94.077,0.024]
["bitfinex","SOLUSD",1644824194951,53.31,94.139,94.077,105.924]
["bitfinex","SOLUSD",1644824195154,53.31,94.139,94.078,0.024]
["bitfinex","SOLUSD",1644824195353,53.31,94.139,94.079,111.212]
["bitfinex","SOLUSD",1644824195852,53.31,94.139,94.08,0.024]
["bitfinex","SOLUSD",1644824196055,53.31,94.139,94.082,105.9]
["bitfinex","SOLUSD",1644824196454,53.31,94.139,94.082,105.924]
["bitfinex","SOLUSD",1644824196655,53.31,94.139,94.082,105.9]
["bitfinex","SOLUSD",1644824197456,53.31,94.139,94.076,0.024]
["bitfinex","SOLUSD",1644824198876,58.622,94.158,94.076,0.024]
["bitfinex","SOLUSD",1644824199065,53.31,94.158,94.076,0.024]
["bitfinex","SOLUSD",1644824200165,5.311,94.157,94.076,0.024]
["bitfinex","SOLUSD",1644824201266,5.311,94.157,94.078,105.9]
["bitfinex","SOLUSD",1644824201477,5.311,94.157,94.079,0.024]
["bitfinex","SOLUSD",1644824201669,23.7564,94.159,94.081,105.9]
["bitfinex","SOLUSD",1644824202070,23.7564,94.159,94.083,105.9]
["bitfinex","SOLUSD",1644824202268,5.311,94.158,94.083,105.9]
["bitfinex","SOLUSD",1644824202468,23.7564,94.159,94.084,0.024]
["bitfinex","SOLUSD",1644824202886,23.7564,94.159,94.085,105.9]
["bitfinex","SOLUSD",1644824203387,23.7564,94.159,94.086,0.274]
["bitfinex","SOLUSD",1644824203692,5.311,94.17,94.087,0.024]
["bitfinex","SOLUSD",1644824203886,5.311,94.197,94.102,2.71782355]
["bitfinex","SOLUSD",1644824204089,5.311,94.197,94.103,0.25]
["bitfinex","SOLUSD",1644824204288,5.311,94.197,94.103,2.96782355]
["bitfinex","SOLUSD",1644824204486,5.311,94.197,94.105,105.9]
["bitfinex","SOLUSD",1644824204786,5.311,94.197,94.106,0.274]
["bitfinex","SOLUSD",1644824204988,5.311,94.197,94.11,15.9382]
["bitfinex","SOLUSD",1644824205191,5.311,94.197,94.111,106.174]
["bitfinex","SOLUSD",1644824205387,5.311,94.197,94.112,0.024]
["bitfinex","SOLUSD",1644824209393,24.7231,94.198,94.114,105.9]
["bitfinex","SOLUSD",1644824209592,24.7231,94.198,94.116,105.9]
["bitfinex","SOLUSD",1644824209793,24.7231,94.198,94.118,105.9]
["bitfinex","SOLUSD",1644824209992,24.7231,94.198,94.12,105.9]
["bitfinex","SOLUSD",1644824210294,24.7231,94.198,94.122,105.9]
["bitfinex","SOLUSD",1644824210492,24.7231,94.198,94.121,23.4138]
["bitfinex","SOLUSD",1644824210493,24.7231,94.198,94.124,105.9]
["bitfinex","SOLUSD",1644824210694,24.7231,94.198,94.126,105.9]
["bitfinex","SOLUSD",1644824210893,24.7231,94.198,94.128,105.9]
["bitfinex","SOLUSD",1644824211098,22.9911,94.208,94.13,105.9]
["bitfinex","SOLUSD",1644824211303,15.28,94.23,94.13,105.9]
["bitfinex","SOLUSD",1644824211304,24.7425,94.229,94.13,105.9]
["bitfinex","SOLUSD",1644824211497,24.7425,94.229,94.134,105.9]
["bitfinex","SOLUSD",1644824211695,24.7425,94.229,94.135,0.25]
["bitfinex","SOLUSD",1644824211899,24.7425,94.229,94.137,105.9]
["bitfinex","SOLUSD",1644824212199,5.308,94.228,94.139,105.9]
["bitfinex","SOLUSD",1644824212397,24.7425,94.229,94.139,105.9]
["bitfinex","SOLUSD",1644824212798,2.69382355,94.228,94.139,105.9]
["bitfinex","SOLUSD",1644824214001,24.7425,94.229,94.139,105.9]
["bitfinex","SOLUSD",1644824214404,24.7425,94.229,94.141,105.9]
["bitfinex","SOLUSD",1644824215703,5.308,94.228,94.143,105.9]
["bitfinex","SOLUSD",1644824216102,5.308,94.228,94.144,0.25]
["bitfinex","SOLUSD",1644824216403,24.7425,94.229,94.146,105.9]
["bitfinex","SOLUSD",1644824216609,24.7425,94.229,94.147,0.25]
["bitfinex","SOLUSD",1644824216803,5.308,94.228,94.147,0.25]
["bitfinex","SOLUSD",1644824217405,5.308,94.228,94.146,105.9]
["bitfinex","SOLUSD",1644824217603,8.00182355,94.228,94.141,5.308]
["bitfinex","SOLUSD",1644824218804,53.31,94.219,94.141,5.308]
["bitfinex","SOLUSD",1644824219004,53.31,94.214,94.141,5.308]
["bitfinex","SOLUSD",1644824219203,53.31,94.212,94.141,5.308]
["bitfinex","SOLUSD",1644824219407,5.309,94.211,94.141,5.308]
["bitfinex","SOLUSD",1644824219608,68.59,94.21,94.141,5.308]
["bitfinex","SOLUSD",1644824219807,5.309,94.209,94.141,5.308]
["bitfinex","SOLUSD",1644824220008,15.9403,94.2,94.141,5.308]
["bitfinex","SOLUSD",1644824220215,5.309,94.199,94.141,5.308]
["bitfinex","SOLUSD",1644824220711,58.619,94.199,94.141,5.308]
["bitfinex","SOLUSD",1644824221007,58.619,94.199,94.131,105.9]
["bitfinex","SOLUSD",1644824221210,22.9478,94.213,94.133,105.9]
["bitfinex","SOLUSD",1644824221512,22.9478,94.213,94.135,105.9]
["bitfinex","SOLUSD",1644824221908,22.9478,94.213,94.137,105.9]
["bitfinex","SOLUSD",1644824222112,22.9478,94.213,94.138,0.25]
["bitfinex","SOLUSD",1644824222508,22.9478,94.213,94.137,105.9]
["bitfinex","SOLUSD",1644824222808,22.9478,94.213,94.138,0.25]
["bitfinex","SOLUSD",1644824222809,5.309,94.212,94.138,0.25]
["bitfinex","SOLUSD",1644824223008,22.9478,94.213,94.137,105.9]
["bitfinex","SOLUSD",1644824223208,5.309,94.244,94.141,105.9]
["bitfinex","SOLUSD",1644824223407,22.7865,94.243,94.141,105.9]
["bitfinex","SOLUSD",1644824223608,5.308,94.242,94.141,105.9]
["bitfinex","SOLUSD",1644824224308,5.308,94.242,94.142,0.25]
["bitfinex","SOLUSD",1644824224508,5.308,94.242,94.144,105.9]
["bitfinex","SOLUSD",1644824224710,58.618,94.242,94.146,105.9]
["bitfinex","SOLUSD",1644824225008,58.618,94.242,94.148,105.9]
["bitfinex","SOLUSD",1644824225209,58.618,94.242,94.15,105.9]
["bitfinex","SOLUSD",1644824225410,58.618,94.242,94.152,105.9]
["bitfinex","SOLUSD",1644824225608,58.618,94.242,94.154,105.9]
["bitfinex","SOLUSD",1644824226609,53.31,94.242,94.161,105.9]
["bitfinex","SOLUSD",1644824226812,5.308,94.261,94.163,105.9]
["bitfinex","SOLUSD",1644824227011,27.8674,94.267,94.164,5.307]
["bitfinex","SOLUSD",1644824227212,2.69382355,94.246,94.122,0.024]
["bitfinex","SOLUSD",1644824227411,206.29,94.24,94.122,1.0667524]
["bitfinex","SOLUSD",1644824227611,15.9396,94.21,94.123,0.024]
["bitfinex","SOLUSD",1644824227813,53.31,94.208,94.123,0.024]
["bitfinex","SOLUSD",1644824228014,5.309,94.207,94.123,46.16135536]
["bitfinex","SOLUSD",1644824228212,81.87717432,94.209,94.124,105.9]
["bitfinex","SOLUSD",1644824228413,15.28,94.21,94.129,63.57]
["bitfinex","SOLUSD",1644824228613,5.309,94.228,94.132,105.9]
["bitfinex","SOLUSD",1644824228832,24.4517,94.227,94.132,105.9]
["bitfinex","SOLUSD",1644824229012,24.4517,94.227,94.133,0.25]
["bitfinex","SOLUSD",1644824229414,24.4517,94.227,94.133,1.3167524]
["bitfinex","SOLUSD",1644824230117,24.4517,94.227,94.141,105.9]
["bitfinex","SOLUSD",1644824230313,5.308,94.226,94.141,105.9]
["bitfinex","SOLUSD",1644824230515,5.308,94.226,94.142,0.25]
["bitfinex","SOLUSD",1644824230716,24.4517,94.227,94.144,105.9]
["bitfinex","SOLUSD",1644824230916,24.4517,94.227,94.146,105.9]
["bitfinex","SOLUSD",1644824231317,24.4517,94.227,94.148,105.9]
["bitfinex","SOLUSD",1644824231519,24.4517,94.227,94.15,105.9]
["bitfinex","SOLUSD",1644824231726,24.4517,94.227,94.152,105.9]
["bitfinex","SOLUSD",1644824232018,24.4517,94.227,94.154,105.9]
["bitfinex","SOLUSD",1644824232420,24.4517,94.227,94.154,106.9667524]
["bitfinex","SOLUSD",1644824233320,15.9332,94.24,94.156,105.9]
["bitfinex","SOLUSD",1644824233520,23.6661,94.244,94.156,106.9667524]
["bitfinex","SOLUSD",1644824233718,23.6661,94.244,94.158,105.9]
["bitfinex","SOLUSD",1644824233934,23.6661,94.244,94.16,105.9]
["bitfinex","SOLUSD",1644824234120,23.6661,94.244,94.162,105.9]
["bitfinex","SOLUSD",1644824234419,23.6661,94.244,94.162,106.9667524]
["bitfinex","SOLUSD",1644824234621,23.6661,94.244,94.164,105.9]
["bitfinex","SOLUSD",1644824234823,23.6661,94.244,94.166,105.9]
["bitfinex","SOLUSD",1644824235025,23.6661,94.244,94.168,105.9]
["bitfinex","SOLUSD",1644824235223,5.307,94.243,94.17,105.9]
["bitfinex","SOLUSD",1644824235422,5.307,94.243,94.17,106.9667524]
["bitfinex","SOLUSD",1644824237143,24.3519,94.242,94.17,106.9667524]
["bitfinex","SOLUSD",1644824237346,5.307,94.241,94.17,106.9667524]
["bitfinex","SOLUSD",1644824238546,24.3519,94.242,94.17,106.9667524]
["bitfinex","SOLUSD",1644824238746,23.3519,94.242,94.172,105.9]
["bitfinex","SOLUSD",1644824239547,23.3519,94.242,94.172,106.9667524]
["bitfinex","SOLUSD",1644824242051,5.307,94.241,94.172,106.9667524]
["bitfinex","SOLUSD",1644824243452,23.3519,94.242,94.172,106.9667524]
["bitfinex","SOLUSD",1644824243654,2.69382355,94.24,94.172,106.9667524]
["bitfinex","SOLUSD",1644824243858,5.307,94.241,94.173,105.9]
["bitfinex","SOLUSD",1644824244655,5.307,94.241,94.173,106.9667524]
["bitfinex","SOLUSD",1644824244854,23.3519,94.242,94.175,105.9]
["bitfinex","SOLUSD",1644824245555,23.3519,94.242,94.175,106.9667524]
["bitfinex","SOLUSD",1644824247965,23.3519,94.242,94.177,105.9]
["bitfinex","SOLUSD",1644824248164,23.3519,94.242,94.179,105.9]
["bitfinex","SOLUSD",1644824248558,23.3519,94.242,94.179,106.9667524]
["bitfinex","SOLUSD",1644824250661,23.3519,94.242,94.179,1.0667524]
["bitfinex","SOLUSD",1644824256770,5.307,94.241,94.179,1.0667524]
["bitfinex","SOLUSD",1644824256971,23.3519,94.242,94.179,1.0667524]
["bitfinex","SOLUSD",1644824257772,23.7149,94.259,94.179,1.0667524]
["bitfinex","SOLUSD",1644824258473,23.7149,94.259,94.179,2.56854342]
["bitfinex","SOLUSD",1644824258672,23.7149,94.259,94.184,1.50179102]
["bitfinex","SOLUSD",1644824258872,23.7149,94.259,94.187,1.50179102]
["bitfinex","SOLUSD",1644824259072,23.7149,94.259,94.188,1.50179102]
["bitfinex","SOLUSD",1644824259473,23.7149,94.259,94.187,1.50179102]
["bitfinex","SOLUSD",1644824259775,23.7149,94.259,94.187,2.56854342]
["bitfinex","SOLUSD",1644824260073,23.7149,94.259,94.188,0.25]
["bitfinex","SOLUSD",1644824260275,23.7149,94.259,94.19,105.9]
["bitfinex","SOLUSD",1644824260475,23.7149,94.259,94.192,105.9]
["bitfinex","SOLUSD",1644824260672,23.7149,94.259,94.192,106.9667524]
["bitfinex","SOLUSD",1644824260875,23.7149,94.259,94.194,105.9]
["bitfinex","SOLUSD",1644824261078,23.7149,94.259,94.196,105.9]
["bitfinex","SOLUSD",1644824261276,112.78320661,94.283,94.201,63.57]
["bitfinex","SOLUSD",1644824261277,1.48320661,94.283,94.201,63.57]
["bitfinex","SOLUSD",1644824261476,1.48320661,94.283,94.211,169.47]
["bitfinex","SOLUSD",1644824261676,1.48320661,94.326,94.231,1.50179102]
["bitfinex","SOLUSD",1644824261874,23.1048,94.329,94.241,105.9]
["bitfinex","SOLUSD",1644824262077,5.303,94.328,94.243,105.9]
["bitfinex","SOLUSD",1644824262275,5.303,94.328,94.251,105.9]
["bitfinex","SOLUSD",1644824262478,23.1048,94.329,94.253,105.9]
["bitfinex","SOLUSD",1644824262675,23.1048,94.329,94.255,105.9]
["bitfinex","SOLUSD",1644824262875,23.1048,94.329,94.257,105.9]
["bitfinex","SOLUSD",1644824263076,5.301,94.328,94.258,0.25]
["bitfinex","SOLUSD",1644824263476,5.301,94.328,94.254,23.2602]
["bitfinex","SOLUSD",1644824263875,5.301,94.328,94.254,24.3269524]
["bitfinex","SOLUSD",1644824265282,5.301,94.328,94.255,105.9]
["bitfinex","SOLUSD",1644824265486,23.1048,94.329,94.255,105.9]
["bitfinex","SOLUSD",1644824265886,23.1048,94.329,94.255,106.9667524]
["bitfinex","SOLUSD",1644824266086,5.301,94.339,94.256,0.25]
["bitfinex","SOLUSD",1644824266289,29.6135,94.338,94.26,15.28]
["bitfinex","SOLUSD",1644824266487,2.69382355,94.328,94.255,1.0667524]
["bitfinex","SOLUSD",1644824266687,10.66962424,94.327,94.255,1.0667524]
["bitfinex","SOLUSD",1644824267086,2.69382355,94.326,94.255,1.0667524]
["bitfinex","SOLUSD",1644824267286,5.301,94.325,94.255,1.0667524]
["bitfinex","SOLUSD",1644824267486,15.9198,94.32,94.255,1.0667524]
["bitfinex","SOLUSD",1644824267690,58.611,94.319,94.255,1.0667524]
["bitfinex","SOLUSD",1644824268487,15.9213,94.31,94.255,1.0667524]
["bitfinex","SOLUSD",1644824268688,5.303,94.309,94.255,1.0667524]
["bitfinex","SOLUSD",1644824268890,7.99682355,94.309,94.255,1.0667524]
["bitfinex","SOLUSD",1644824269389,24.6567,94.308,94.255,1.0667524]
["bitfinex","SOLUSD",1644824269587,58.613,94.307,94.255,1.0667524]
["bitfinex","SOLUSD",1644824269788,5.303,94.307,94.255,1.0667524]
["bitfinex","SOLUSD",1644824271706,15.9232,94.3,94.255,1.0667524]
["bitfinex","SOLUSD",1644824271907,5.303,94.299,94.255,1.0667524]
["bitfinex","SOLUSD",1644824272108,7.99682355,94.299,94.255,1.0667524]
["bitfinex","SOLUSD",1644824272307,5.303,94.299,94.255,1.0667524]
["bitfinex","SOLUSD",1644824272708,15.9232,94.3,94.255,1.0667524]
["bitfinex","SOLUSD",1644824274712,2.69382355,94.299,94.255,1.0667524]
["bitfinex","SOLUSD",1644824275010,5.303,94.298,94.255,1.0667524]
["bitfinex","SOLUSD",1644824275210,5.303,94.299,94.255,1.0667524]
["bitfinex","SOLUSD",1644824275811,15.9232,94.3,94.255,1.0667524]
["bitfinex","SOLUSD",1644824276211,2.69382355,94.299,94.255,1.0667524]
["bitfinex","SOLUSD",1644824276411,15.9232,94.3,94.255,1.0667524]
["bitfinex","SOLUSD",1644824276412,5.303,94.298,94.255,1.0667524]
["bitfinex","SOLUSD",1644824276613,5.303,94.299,94.255,1.0667524]
["bitfinex","SOLUSD",1644824278012,2.69382355,94.298,94.255,1.0667524]
["bitfinex","SOLUSD",1644824278215,5.303,94.297,94.255,1.0667524]
["bitfinex","SOLUSD",1644824278413,15.9248,94.29,94.255,1.0667524]
["bitfinex","SOLUSD",1644824278613,111.203,94.289,94.255,0.0067524]
["bitfinex","SOLUSD",1644824278823,113.89682355,94.289,94.255,0.0067524]
["bitfinex","SOLUSD",1644824279219,2.69382355,94.288,94.255,0.0067524]
["bitfinex","SOLUSD",1644824279414,105.9,94.286,94.255,0.0067524]
["bitfinex","SOLUSD",1644824279614,105.9,94.284,94.255,0.0067524]
["bitfinex","SOLUSD",1644824279816,58.613,94.283,94.255,0.0067524]
["bitfinex","SOLUSD",1644824280016,53.31,94.279,94.255,0.0067524]
["bitfinex","SOLUSD",1644824280214,53.1002,94.28,94.255,0.0067524]
["bitfinex","SOLUSD",1644824280215,15.9301,94.27,94.255,0.0067524]
["bitfinex","SOLUSD",1644824280418,54.09232245,94.269,94.255,0.0067524]
["bitfinex","SOLUSD",1644824280615,62.090146,94.269,94.255,0.0067524]
["bitfinex","SOLUSD",1644824281020,59.39632245,94.269,94.255,0.0067524]
["bitfinex","SOLUSD",1644824281416,5.304,94.269,94.255,0.0067524]
["bitfinex","SOLUSD",1644824281818,6.06439994,94.27,94.255,0.0067524]
["bitfinex","SOLUSD",1644824282017,15.9253,94.29,94.255,0.0067524]
["bitfinex","SOLUSD",1644824282217,5.303,94.289,94.255,0.0067524]
["bitfinex","SOLUSD",1644824282418,2.69382355,94.269,94.255,0.0067524]
["bitfinex","SOLUSD",1644824282623,6.06439994,94.27,94.255,0.0067524]
["bitfinex","SOLUSD",1644824283718,6.06439994,94.27,94.257,0.92848454]
["bitfinex","SOLUSD",1644824283918,2.69382355,94.269,94.257,0.92848454]
["bitfinex","SOLUSD",1644824284124,5.304,94.268,94.257,0.92848454]
["bitfinex","SOLUSD",1644824284519,2.69382355,94.267,94.257,0.92848454]
["bitfinex","SOLUSD",1644824284721,2.69382355,94.267,94.189,24.09]
["bitfinex","SOLUSD",1644824284722,5.304,94.266,94.189,24.09]
["bitfinex","SOLUSD",1644824285126,5.304,94.266,94.183,5.304]
["bitfinex","SOLUSD",1644824285127,15.93,94.26,94.183,5.304]
["bitfinex","SOLUSD",1644824285327,108.59382355,94.265,94.179,5.305]
["bitfinex","SOLUSD",1644824285328,105.9,94.258,94.179,5.305]
["bitfinex","SOLUSD",1644824285529,105.9,94.249,94.157,26.5238]
["bitfinex","SOLUSD",1644824285924,53.31,94.242,94.157,26.5238]
["bitfinex","SOLUSD",1644824286222,53.31,94.239,94.158,45.23293991]
["bitfinex","SOLUSD",1644824286422,21.96627164,94.24,94.158,45.23293991]
["bitfinex","SOLUSD",1644824286423,53.31,94.229,94.158,45.23293991]
["bitfinex","SOLUSD",1644824286622,23.9624,94.228,94.158,45.23293991]
["bitfinex","SOLUSD",1644824286824,53.31,94.227,94.158,45.23293991]
["bitfinex","SOLUSD",1644824288123,53.31,94.219,94.158,45.23293991]
["bitfinex","SOLUSD",1644824289832,15.937,94.22,94.158,45.23293991]
["bitfinex","SOLUSD",1644824291126,15.937,94.22,94.158,151.13293991]
["bitfinex","SOLUSD",1644824291527,15.937,94.22,94.158,45.23293991]
["bitfinex","SOLUSD",1644824291727,15.937,94.22,94.159,5.308]
["bitfinex","SOLUSD",1644824292826,5.308,94.219,94.158,45.23293991]
["bitfinex","SOLUSD",1644824293026,5.308,94.219,94.158,151.13293991]
["bitfinex","SOLUSD",1644824293628,5.42331789,94.219,94.158,151.13293991]
["bitfinex","SOLUSD",1644824293829,5.42331789,94.219,94.158,45.23293991]
["bitfinex","SOLUSD",1644824294028,0.11531789,94.219,94.158,45.23293991]
["bitfinex","SOLUSD",1644824294830,5.308,94.218,94.158,45.23293991]
["bitfinex","SOLUSD",1644824295931,0.11531789,94.219,94.158,45.23293991]
["bitfinex","SOLUSD",1644824298638,0.11529022,94.217,94.158,45.23293991]
["bitfinex","SOLUSD",1644824300444,15.9388,94.21,94.143,24.475]
["bitfinex","SOLUSD",1644824300644,30.2251,94.209,94.144,0.024]
["bitfinex","SOLUSD",1644824300847,32.91892355,94.209,94.136,0.024]
["bitfinex","SOLUSD",1644824301244,5.309,94.209,94.136,0.024]
["bitfinex","SOLUSD",1644824301447,5.309,94.209,94.16,4.23951172]
["bitfinex","SOLUSD",1644824301645,0.11529022,94.217,94.16,4.23951172]
["bitfinex","SOLUSD",1644824301846,0.11529022,94.217,94.161,5.308]
["bitfinex","SOLUSD",1644824302051,0.11529022,94.217,94.162,105.9]
["bitfinex","SOLUSD",1644824303449,25.03148706,94.225,94.162,105.9]
["bitfinex","SOLUSD",1644824304666,0.11538706,94.225,94.162,105.9]
["bitfinex","SOLUSD",1644824305063,0.11538706,94.225,94.164,105.9]
["bitfinex","SOLUSD",1644824305466,0.11538706,94.225,94.165,0.25]
["bitfinex","SOLUSD",1644824305666,0.11538706,94.225,94.171,105.9]
["bitfinex","SOLUSD",1644824308570,2.69382355,94.257,94.171,105.9]
["bitfinex","SOLUSD",1644824308571,0.1154977,94.257,94.172,2.94382355]
["bitfinex","SOLUSD",1644824308870,0.1154977,94.257,94.19,1.50179102]
["bitfinex","SOLUSD",1644824309071,0.1154977,94.257,94.193,1.50179102]
["bitfinex","SOLUSD",1644824309268,0.1154977,94.257,94.186,1.50179102]
["bitfinex","SOLUSD",1644824309468,0.1154977,94.257,94.182,23.3313]
["bitfinex","SOLUSD",1644824309469,0.1154977,94.257,94.195,105.9]
["bitfinex","SOLUSD",1644824309671,0.1154977,94.257,94.196,5.306]
["bitfinex","SOLUSD",1644824309870,0.1154977,94.257,94.197,23.5674]
["bitfinex","SOLUSD",1644824310869,0.1154977,94.257,94.198,105.9]
["bitfinex","SOLUSD",1644824312271,0.1154977,94.257,94.2,105.9]
["bitfinex","SOLUSD",1644824312472,0.1154977,94.257,94.202,105.9]
["bitfinex","SOLUSD",1644824312671,0.1154977,94.257,94.204,105.9]
["bitfinex","SOLUSD",1644824312874,0.1154977,94.257,94.206,105.9]
["bitfinex","SOLUSD",1644824313274,5.42194009,94.278,94.206,105.9]
["bitfinex","SOLUSD",1644824314473,0.11594009,94.278,94.206,105.9]
["bitfinex","SOLUSD",1644824315775,5.305,94.277,94.206,105.9]
["bitfinex","SOLUSD",1644824317778,5.305,94.277,94.198,105.9]
["bitfinex","SOLUSD",1644824318480,5.42111972,94.277,94.198,105.9]
["bitfinex","SOLUSD",1644824318678,23.4933,94.276,94.198,105.9]
["bitfinex","SOLUSD",1644824318879,5.305,94.275,94.198,105.9]
["bitfinex","SOLUSD",1644824319482,5.305,94.275,94.197,23.5674]
["bitfinex","SOLUSD",1644824319680,15.9287,94.27,94.197,23.5674]
["bitfinex","SOLUSD",1644824319882,5.305,94.269,94.197,23.5674]
["bitfinex","SOLUSD",1644824320085,5.305,94.269,94.198,105.9]
["bitfinex","SOLUSD",1644824320885,23.4933,94.276,94.198,105.9]
["bitfinex","SOLUSD",1644824322285,23.4933,94.276,94.2,105.9]
["bitfinex","SOLUSD",1644824322485,5.305,94.275,94.2,105.9]
["bitfinex","SOLUSD",1644824323587,0.11599536,94.268,94.2,105.9]
["bitfinex","SOLUSD",1644824325391,0.11599536,94.268,94.202,105.9]
["bitfinex","SOLUSD",1644824325597,0.11599536,94.268,94.204,105.9]
["bitfinex","SOLUSD",1644824325901,0.11599536,94.268,94.203,24.7676]
["bitfinex","SOLUSD",1644824325902,0.11599536,94.268,94.206,105.9]
["bitfinex","SOLUSD",1644824326100,0.11599536,94.268,94.208,105.9]
["bitfinex","SOLUSD",1644824326603,0.11599536,94.268,94.209,0.25]
["bitfinex","SOLUSD",1644824326800,0.11599536,94.268,94.211,105.9]
["bitfinex","SOLUSD",1644824326999,0.11599536,94.268,94.221,105.9]
["bitfinex","SOLUSD",1644824327199,0.11599536,94.268,94.223,105.9]
["bitfinex","SOLUSD",1644824328199,0.11599536,94.268,94.225,105.9]
["bitfinex","SOLUSD",1644824328400,0.11599536,94.268,94.227,105.9]
["bitfinex","SOLUSD",1644824328601,5.42109209,94.302,94.227,105.9]
["bitfinex","SOLUSD",1644824330919,0.11609209,94.302,94.227,105.9]
["bitfinex","SOLUSD",1644824331720,0.11609209,94.302,94.229,105.9]
["bitfinex","SOLUSD",1644824331918,0.11609209,94.302,94.224,41.42726066]
["bitfinex","SOLUSD",1644824331919,0.11609209,94.302,94.231,169.47]
["bitfinex","SOLUSD",1644824332119,0.11609209,94.302,94.233,105.9]
["bitfinex","SOLUSD",1644824332320,0.11609209,94.302,94.235,105.9]
["bitfinex","SOLUSD",1644824332719,0.11609209,94.302,94.237,105.9]
["bitfinex","SOLUSD",1644824332922,0.11609209,94.302,94.239,105.9]
["bitfinex","SOLUSD",1644824333121,0.11609209,94.302,94.241,105.9]
["bitfinex","SOLUSD",1644824333323,5.41640909,94.32,94.243,105.9]
["bitfinex","SOLUSD",1644824333523,5.41640909,94.32,94.245,105.9]
["bitfinex","SOLUSD",1644824333722,5.41640909,94.32,94.247,105.9]
["bitfinex","SOLUSD",1644824334127,5.41640909,94.32,94.248,0.25]
["bitfinex","SOLUSD",1644824334324,0.11340909,94.32,94.251,105.9]
["bitfinex","SOLUSD",1644824335426,0.11340909,94.32,94.253,105.9]
["bitfinex","SOLUSD",1644824335625,0.11340909,94.32,94.255,105.9]
["bitfinex","SOLUSD",1644824335829,5.301,94.319,94.255,105.9]
["bitfinex","SOLUSD",1644824336027,0.11340909,94.32,94.255,105.9]
["bitfinex","SOLUSD",1644824336628,0.11340909,94.32,94.254,48.25970724]
["bitfinex","SOLUSD",1644824336827,5.301,94.319,94.254,48.25970724]
["bitfinex","SOLUSD",1644824338128,0.11340909,94.32,94.254,48.25970724]
["bitfinex","SOLUSD",1644824338329,0.11354714,94.319,94.254,48.25970724]
["bitfinex","SOLUSD",1644824338734,0.11354714,94.319,94.256,105.9]
["bitfinex","SOLUSD",1644824338932,0.11354714,94.319,94.261,63.57]
["bitfinex","SOLUSD",1644824339131,0.11354714,94.319,94.273,1.50179102]
["bitfinex","SOLUSD",1644824339332,0.11354714,94.319,94.28,15.28]
["bitfinex","SOLUSD",1644824339532,0.11354714,94.319,94.281,151.751]
["bitfinex","SOLUSD",1644824339733,0.11354714,94.319,94.281,155.94661457]
["bitfinex","SOLUSD",1644824339932,0.11354714,94.319,94.281,154.44482355]
["bitfinex","SOLUSD",1644824340132,0.11354714,94.319,94.281,151.751]
["bitfinex","SOLUSD",1644824340334,0.11354714,94.319,94.281,154.44482355]
["bitfinex","SOLUSD",1644824340536,0.11354714,94.319,94.288,63.57]
["bitfinex","SOLUSD",1644824340734,0.11354714,94.319,94.291,169.47]
["bitfinex","SOLUSD",1644824340934,0.11354714,94.319,94.293,105.9]
["bitfinex","SOLUSD",1644824341134,0.11354714,94.319,94.295,105.9]
["bitfinex","SOLUSD",1644824341334,0.11354714,94.319,94.297,105.9]
["bitfinex","SOLUSD",1644824342333,0.11354714,94.319,94.301,105.9]
["bitfinex","SOLUSD",1644824342534,0.11354714,94.319,94.303,105.9]
["bitfinex","SOLUSD",1644824342734,0.11354714,94.319,94.305,105.9]
["bitfinex","SOLUSD",1644824343334,5.41464376,94.395,94.305,105.9]
["bitfinex","SOLUSD",1644824343737,5.41464376,94.395,94.304,23.0842]
["bitfinex","SOLUSD",1644824343938,2.69382355,94.394,94.304,23.0842]
["bitfinex","SOLUSD",1644824344136,5.299,94.393,94.304,23.0842]
["bitfinex","SOLUSD",1644824344336,58.609,94.393,94.304,23.0842]
["bitfinex","SOLUSD",1644824344537,2.69382355,94.392,94.304,23.0842]
["bitfinex","SOLUSD",1644824344738,5.299,94.391,94.305,105.9]
["bitfinex","SOLUSD",1644824345135,18.60302355,94.39,94.305,105.9]
["bitfinex","SOLUSD",1644824345336,5.299,94.393,94.308,63.57]
["bitfinex","SOLUSD",1644824345537,0.11364376,94.395,94.311,169.47]
["bitfinex","SOLUSD",1644824345937,0.11364376,94.395,94.311,172.16382355]
["bitfinex","SOLUSD",1644824346138,0.11364376,94.395,94.312,0.25]
["bitfinex","SOLUSD",1644824346338,0.11364376,94.395,94.321,169.47]
["bitfinex","SOLUSD",1644824346539,0.11364376,94.395,94.323,105.9]
["bitfinex","SOLUSD",1644824347141,0.11364376,94.395,94.327,105.9]
["bitfinex","SOLUSD",1644824347642,5.298,94.394,94.327,105.9]
["bitfinex","SOLUSD",1644824348643,0.11452647,94.39,94.328,0.25]
["bitfinex","SOLUSD",1644824348870,0.11452647,94.39,94.331,105.9]
["bitfinex","SOLUSD",1644824349044,0.11452647,94.39,94.332,0.25]
["bitfinex","SOLUSD",1644824349447,0.11452647,94.39,94.331,105.9]
["bitfinex","SOLUSD",1644824350156,0.11452647,94.39,94.333,105.9]
["bitfinex","SOLUSD",1644824350346,0.11452647,94.39,94.335,105.9]
["bitfinex","SOLUSD",1644824350750,0.11452647,94.39,94.317,2.69382355]
["bitfinex","SOLUSD",1644824350751,0.11452647,94.39,94.337,105.9]
["bitfinex","SOLUSD",1644824350949,0.11452647,94.39,94.34,15.8993]
["bitfinex","SOLUSD",1644824351148,0.11452647,94.39,94.343,105.9]
["bitfinex","SOLUSD",1644824353050,0.11452647,94.39,94.344,0.25]
["bitfinex","SOLUSD",1644824353254,0.11452647,94.39,94.346,105.9]
["bitfinex","SOLUSD",1644824353450,0.11447199,94.416,94.348,105.9]
["bitfinex","SOLUSD",1644824353850,0.11447199,94.416,94.35,105.9]
["bitfinex","SOLUSD",1644824354151,5.297,94.415,94.35,105.9]
["bitfinex","SOLUSD",1644824354550,5.297,94.415,94.336,105.9]
["bitfinex","SOLUSD",1644824354751,25.88682355,94.414,94.329,5.297]
["bitfinex","SOLUSD",1644824354952,5.298,94.413,94.329,5.297]
["bitfinex","SOLUSD",1644824355154,7.99182355,94.413,94.329,5.297]
["bitfinex","SOLUSD",1644824355350,9.04235445,94.412,94.329,5.297]
["bitfinex","SOLUSD",1644824355551,5.298,94.411,94.33,105.9]
["bitfinex","SOLUSD",1644824355754,7.99182355,94.411,94.33,105.9]
["bitfinex","SOLUSD",1644824356652,2.69382355,94.41,94.33,105.9]
["bitfinex","SOLUSD",1644824356854,5.298,94.409,94.33,105.9]
["bitfinex","SOLUSD",1644824357255,2.69382355,94.408,94.33,105.9]
["bitfinex","SOLUSD",1644824357454,5.298,94.407,94.33,105.9]
["bitfinex","SOLUSD",1644824357656,5.298,94.407,94.345,0.61562575]
["bitfinex","SOLUSD",1644824357854,2.69382355,94.406,94.345,0.61562575]
["bitfinex","SOLUSD",1644824358054,5.297,94.405,94.345,0.61562575]
["bitfinex","SOLUSD",1644824358257,15.9069,94.4,94.345,0.61562575]
["bitfinex","SOLUSD",1644824358454,53.31,94.389,94.282,45.6041]
["bitfinex","SOLUSD",1644824358655,53.31,94.387,94.271,1.50179102]
["bitfinex","SOLUSD",1644824358855,53.31,94.387,94.265,1.50179102]
["bitfinex","SOLUSD",1644824359155,53.31,94.385,94.267,1.50179102]
["bitfinex","SOLUSD",1644824359355,53.31,94.383,94.268,45.16959016]
["bitfinex","SOLUSD",1644824359656,15.28,94.37,94.269,105.9]
["bitfinex","SOLUSD",1644824359858,5.301,94.369,94.269,106.15]
["bitfinex","SOLUSD",1644824360058,5.301,94.369,94.269,105.9]
["bitfinex","SOLUSD",1644824360059,31.81682355,94.369,94.269,105.9]
["bitfinex","SOLUSD",1644824360457,2.69382355,94.368,94.269,107.40179102]
["bitfinex","SOLUSD",1644824360657,5.301,94.367,94.271,1.50179102]
["bitfinex","SOLUSD",1644824360858,5.301,94.367,94.274,1.50179102]
["bitfinex","SOLUSD",1644824361056,2.69382355,94.366,94.274,1.50179102]
["bitfinex","SOLUSD",1644824361259,2.69382355,94.366,94.27,1.50179102]
["bitfinex","SOLUSD",1644824361459,5.301,94.365,94.27,1.50179102]
["bitfinex","SOLUSD",1644824361659,5.301,94.365,94.271,0.25]
["bitfinex","SOLUSD",1644824361859,2.69382355,94.364,94.271,0.25]
["bitfinex","SOLUSD",1644824362059,5.301,94.363,94.271,0.25]
["bitfinex","SOLUSD",1644824362260,5.301,94.363,94.347,0.61535262]
["bitfinex","SOLUSD",1644824362461,6.06439994,94.36,94.347,0.61535262]
["bitfinex","SOLUSD",1644824362662,5.299,94.359,94.347,0.61535262]
["bitfinex","SOLUSD",1644824362862,65.0,94.358,94.299,26.4985]
["bitfinex","SOLUSD",1644824363062,5.3,94.357,94.299,26.4985]
["bitfinex","SOLUSD",1644824363562,2.69382355,94.356,94.299,26.4985]
["bitfinex","SOLUSD",1644824363765,5.3,94.355,94.3,47.08320542]
["bitfinex","SOLUSD",1644824363986,15.9155,94.35,94.265,105.9]
["bitfinex","SOLUSD",1644824364182,5.301,94.349,94.265,105.9]
["bitfinex","SOLUSD",1644824364984,5.301,94.349,94.266,154.61076561]
["bitfinex","SOLUSD",1644824366283,15.9155,94.35,94.267,5.301]
["bitfinex","SOLUSD",1644824367287,15.9155,94.35,94.268,105.9]
["bitfinex","SOLUSD",1644824367486,5.301,94.349,94.268,105.9]
["bitfinex","SOLUSD",1644824368287,0.11379636,94.348,94.268,105.9]
["bitfinex","SOLUSD",1644824368492,5.301,94.347,94.27,105.9]
["bitfinex","SOLUSD",1644824368893,5.301,94.347,94.272,105.9]
["bitfinex","SOLUSD",1644824369487,5.301,94.347,94.272,107.40179102]
["bitfinex","SOLUSD",1644824369888,5.301,94.347,94.272,105.9]
["bitfinex","SOLUSD",1644824370692,5.301,94.347,94.268,107.40179102]
["bitfinex","SOLUSD",1644824370891,2.69382355,94.346,94.268,105.9]
["bitfinex","SOLUSD",1644824371096,5.301,94.345,94.27,105.9]
["bitfinex","SOLUSD",1644824371291,0.11379636,94.348,94.27,105.9]
["bitfinex","SOLUSD",1644824371292,0.11379636,94.348,94.272,105.9]
["bitfinex","SOLUSD",1644824371492,0.11379636,94.348,94.282,1.50179102]
["bitfinex","SOLUSD",1644824371691,0.11379636,94.348,94.283,1.75179102]
["bitfinex","SOLUSD",1644824372091,0.11379636,94.348,94.283,1.50179102]
["bitfinex","SOLUSD",1644824372393,0.11379636,94.348,94.281,105.9]
["bitfinex","SOLUSD",1644824372591,5.301,94.347,94.281,105.9]
["bitfinex","SOLUSD",1644824373194,0.11379636,94.348,94.283,105.9]
["bitfinex","SOLUSD",1644824373391,2.69382355,94.376,94.283,105.9]
["bitfinex","SOLUSD",1644824373392,0.11376877,94.346,94.283,105.9]
["bitfinex","SOLUSD",1644824373596,0.11376877,94.346,94.285,105.9]
["bitfinex","SOLUSD",1644824373792,0.11376877,94.346,94.287,105.9]
["bitfinex","SOLUSD",1644824373995,0.11376877,94.346,94.289,105.9]
["bitfinex","SOLUSD",1644824374692,0.11376877,94.346,94.28,15.9094]
["bitfinex","SOLUSD",1644824374894,0.11376877,94.346,94.274,5.301]
["bitfinex","SOLUSD",1644824375192,5.301,94.345,94.274,5.301]
["bitfinex","SOLUSD",1644824375794,5.301,94.345,94.275,105.9]
["bitfinex","SOLUSD",1644824376000,0.11376877,94.346,94.275,105.9]
["bitfinex","SOLUSD",1644824377093,2.69382355,94.345,94.275,105.9]
["bitfinex","SOLUSD",1644824377294,0.11376877,94.346,94.275,105.9]
["bitfinex","SOLUSD",1644824377494,0.11376877,94.346,94.276,111.201]
["bitfinex","SOLUSD",1644824377695,5.301,94.345,94.276,105.9]
["bitfinex","SOLUSD",1644824378294,5.41475497,94.345,94.276,105.9]
["bitfinex","SOLUSD",1644824379699,0.11375497,94.345,94.276,105.9]
["bitfinex","SOLUSD",1644824381302,0.11375497,94.345,94.278,105.9]
["bitfinex","SOLUSD",1644824382602,5.301,94.344,94.278,105.9]
["bitfinex","SOLUSD",1644824383003,0.11375497,94.345,94.278,105.9]
["bitfinex","SOLUSD",1644824383405,2.80767509,94.359,94.278,105.9]
["bitfinex","SOLUSD",1644824383807,5.301,94.358,94.278,105.9]
["bitfinex","SOLUSD",1644824384011,7.99482355,94.358,94.278,105.9]
["bitfinex","SOLUSD",1644824384212,2.69382355,94.357,94.278,105.9]
["bitfinex","SOLUSD",1644824384411,5.301,94.356,94.278,105.9]
["bitfinex","SOLUSD",1644824384830,2.69382355,94.355,94.278,105.9]
["bitfinex","SOLUSD",1644824385012,5.301,94.354,94.278,105.9]
["bitfinex","SOLUSD",1644824385213,5.301,94.354,94.267,25.31999102]
["bitfinex","SOLUSD",1644824385416,5.301,94.354,94.264,5.301]
["bitfinex","SOLUSD",1644824385417,105.9,94.349,94.268,1.50179102]
["bitfinex","SOLUSD",1644824385623,105.9,94.349,94.264,5.301]
["bitfinex","SOLUSD",1644824385624,105.9,94.339,94.264,5.301]
["bitfinex","SOLUSD",1644824386026,2.69382355,94.338,94.264,5.301]
["bitfinex","SOLUSD",1644824386223,105.9,94.337,94.264,5.301]
["bitfinex","SOLUSD",1644824386428,5.71833507,94.336,94.264,5.301]
["bitfinex","SOLUSD",1644824386624,72.37928646,94.336,94.247,44.79105891]
["bitfinex","SOLUSD",1644824386825,105.9,94.333,94.242,1.50179102]
["bitfinex","SOLUSD",1644824387024,15.28,94.32,94.241,1.50179102]
["bitfinex","SOLUSD",1644824387225,76.9451,94.319,94.24,1.50179102]
["bitfinex","SOLUSD",1644824387426,79.63892355,94.319,94.243,1.50179102]
["bitfinex","SOLUSD",1644824387826,2.69382355,94.318,94.243,1.50179102]
["bitfinex","SOLUSD",1644824388025,15.9223,94.31,94.238,1.50179102]
["bitfinex","SOLUSD",1644824389031,15.9223,94.31,94.237,0.50179102]
["bitfinex","SOLUSD",1644824389332,5.303,94.309,94.237,0.50179102]
["bitfinex","SOLUSD",1644824389529,15.183,94.309,94.237,0.50179102]
["bitfinex","SOLUSD",1644824389934,17.87682355,94.309,94.237,0.50179102]
["bitfinex","SOLUSD",1644824390136,17.87682355,94.309,94.233,5.303]
["bitfinex","SOLUSD",1644824390338,15.183,94.309,94.233,5.303]
["bitfinex","SOLUSD",1644824391541,9.88,94.309,94.233,5.303]
["bitfinex","SOLUSD",1644824391741,15.9223,94.31,94.233,5.303]
["bitfinex","SOLUSD",1644824391939,2.69382355,94.308,94.233,5.303]
["bitfinex","SOLUSD",1644824392141,5.303,94.307,94.233,5.303]
["bitfinex","SOLUSD",1644824392540,2.69382355,94.306,94.233,5.303]
["bitfinex","SOLUSD",1644824392741,5.65564485,94.304,94.219,152.56716612]
["bitfinex","SOLUSD",1644824392940,22.6608,94.303,94.22,5.304]
["bitfinex","SOLUSD",1644824393141,22.6608,94.303,94.221,105.9]
["bitfinex","SOLUSD",1644824393341,22.6608,94.303,94.223,105.9]
["bitfinex","SOLUSD",1644824393544,22.6608,94.303,94.225,105.9]
["bitfinex","SOLUSD",1644824393742,22.6608,94.303,94.227,105.9]
["bitfinex","SOLUSD",1644824393944,22.6608,94.303,94.228,5.304]
["bitfinex","SOLUSD",1644824394744,22.6608,94.303,94.229,23.28]
["bitfinex","SOLUSD",1644824394945,2.69382355,94.302,94.229,23.28]
["bitfinex","SOLUSD",1644824395144,5.304,94.301,94.229,23.28]
["bitfinex","SOLUSD",1644824395746,15.9237,94.3,94.229,23.28]
["bitfinex","SOLUSD",1644824396449,15.9237,94.3,94.23,105.9]
["bitfinex","SOLUSD",1644824396648,15.9237,94.3,94.229,23.28]
["bitfinex","SOLUSD",1644824399547,15.9237,94.3,94.23,5.304]
["bitfinex","SOLUSD",1644824400150,0.11314765,94.301,94.23,5.304]
["bitfinex","SOLUSD",1644824400548,0.11314765,94.301,94.231,105.9]
["bitfinex","SOLUSD",1644824400948,0.11314765,94.301,94.232,0.25]
["bitfinex","SOLUSD",1644824401251,0.11314765,94.301,94.233,105.9]
["bitfinex","SOLUSD",1644824401448,0.11314765,94.301,94.233,108.59382355]
["bitfinex","SOLUSD",1644824401656,0.11314765,94.301,94.234,0.25]
["bitfinex","SOLUSD",1644824401854,0.11314765,94.301,94.236,105.9]
["bitfinex","SOLUSD",1644824402053,0.11314765,94.301,94.238,105.9]
["bitfinex","SOLUSD",1644824402249,0.11314765,94.301,94.24,105.9]
["bitfinex","SOLUSD",1644824402652,0.11314765,94.301,94.241,0.25]
["bitfinex","SOLUSD",1644824402851,0.11314765,94.301,94.242,105.9]
["bitfinex","SOLUSD",1644824403049,0.11314765,94.301,94.243,0.25]
["bitfinex","SOLUSD",1644824403252,5.41612003,94.328,94.243,0.25]
["bitfinex","SOLUSD",1644824404052,5.41612003,94.328,94.242,105.9]
["bitfinex","SOLUSD",1644824404252,5.41612003,94.328,94.244,105.9]
["bitfinex","SOLUSD",1644824404452,5.41612003,94.328,94.246,105.9]
["bitfinex","SOLUSD",1644824404650,5.41612003,94.328,94.25,105.9]
["bitfinex","SOLUSD",1644824405050,2.69382355,94.327,94.25,105.9]
["bitfinex","SOLUSD",1644824405250,5.301,94.326,94.249,36.38583864]
["bitfinex","SOLUSD",1644824405652,2.69382355,94.325,94.249,36.38583864]
["bitfinex","SOLUSD",1644824405850,0.39785049,94.324,94.249,36.38583864]
["bitfinex","SOLUSD",1644824406050,5.301,94.323,94.249,36.38583864]
["bitfinex","SOLUSD",1644824406250,15.9205,94.32,94.249,36.38583864]
["bitfinex","SOLUSD",1644824406451,5.303,94.319,94.249,36.38583864]
["bitfinex","SOLUSD",1644824406853,2.69382355,94.319,94.249,36.38583864]
["bitfinex","SOLUSD",1644824407055,7.99682355,94.318,94.249,36.38583864]
["bitfinex","SOLUSD",1644824407251,2.69382355,94.318,94.249,36.38583864]
["bitfinex","SOLUSD",1644824407450,15.9223,94.31,94.249,36.38583864]
["bitfinex","SOLUSD",1644824407652,5.303,94.309,94.249,36.38583864]
["bitfinex","SOLUSD",1644824408051,5.303,94.309,94.233,22.6905]
["bitfinex","SOLUSD",1644824409151,5.303,94.309,94.234,46.78941192]
["bitfinex","SOLUSD",1644824410751,5.303,94.309,94.212,2.98522802]
["bitfinex","SOLUSD",1644824410953,105.9,94.299,94.2,0.024]
["bitfinex","SOLUSD",1644824411152,53.31,94.292,94.2,0.024]
["bitfinex","SOLUSD",1644824411353,53.31,94.292,94.194,0.024]
["bitfinex","SOLUSD",1644824411553,7.99982355,94.291,94.19,0.024]
["bitfinex","SOLUSD",1644824411753,7.0195832,94.29,94.184,40.08600051]
["bitfinex","SOLUSD",1644824411955,5.305,94.289,94.185,0.024]
["bitfinex","SOLUSD",1644824412154,7.99882355,94.289,94.185,5.6348477]
["bitfinex","SOLUSD",1644824412354,7.99882355,94.289,94.186,0.024]
["bitfinex","SOLUSD",1644824412955,15.927,94.28,94.186,105.924]
["bitfinex","SOLUSD",1644824413157,15.927,94.28,94.188,105.9]
["bitfinex","SOLUSD",1644824413355,22.9627,94.279,94.19,105.9]
["bitfinex","SOLUSD",1644824413556,22.9627,94.279,94.192,105.9]
["bitfinex","SOLUSD",1644824413757,22.9627,94.279,94.194,105.9]
["bitfinex","SOLUSD",1644824413955,22.9627,94.279,94.195,111.205]
["bitfinex","SOLUSD",1644824414356,22.9627,94.279,94.196,0.024]
["bitfinex","SOLUSD",1644824414560,5.305,94.278,94.196,22.8415]
["bitfinex","SOLUSD",1644824414755,5.305,94.278,94.196,22.8175]
["bitfinex","SOLUSD",1644824414958,5.305,94.278,94.197,0.024]
["bitfinex","SOLUSD",1644824415155,2.69382355,94.277,94.197,0.024]
["bitfinex","SOLUSD",1644824415355,5.305,94.276,94.197,0.024]
["bitfinex","SOLUSD",1644824417060,105.9,94.269,94.197,0.024]
["bitfinex","SOLUSD",1644824417259,15.28,94.26,94.186,0.024]
["bitfinex","SOLUSD",1644824417558,15.28,94.26,94.185,0.024]
["bitfinex","SOLUSD",1644824417759,8.00082355,94.259,94.173,0.024]
["bitfinex","SOLUSD",1644824417959,8.00082355,94.259,94.163,5.63522995]
["bitfinex","SOLUSD",1644824418159,3.09167404,94.258,94.164,45.61154798]
["bitfinex","SOLUSD",1644824418358,5.307,94.257,94.165,105.924]
["bitfinex","SOLUSD",1644824418560,27.10412355,94.257,94.166,5.307]
["bitfinex","SOLUSD",1644824418759,5.307,94.256,94.167,105.924]
["bitfinex","SOLUSD",1644824418958,15.9319,94.25,94.168,0.024]
["bitfinex","SOLUSD",1644824419158,5.307,94.249,94.168,0.024]
["bitfinex","SOLUSD",1644824420962,24.4103,94.257,94.169,2.69382355]
["bitfinex","SOLUSD",1644824421162,24.4103,94.257,94.17,0.274]
["bitfinex","SOLUSD",1644824421360,24.4103,94.257,94.172,105.9]
["bitfinex","SOLUSD",1644824421565,24.4103,94.257,94.173,5.8744463]
["bitfinex","SOLUSD",1644824421763,24.4103,94.257,94.174,105.924]
["bitfinex","SOLUSD",1644824422165,24.4103,94.257,94.174,108.61782355]
["bitfinex","SOLUSD",1644824423062,24.4103,94.257,94.176,105.9]
["bitfinex","SOLUSD",1644824423262,15.929,94.27,94.177,0.024]
["bitfinex","SOLUSD",1644824423464,23.2065,94.278,94.183,105.9]
["bitfinex","SOLUSD",1644824423665,0.11241536,94.248,94.191,169.47]
["bitfinex","SOLUSD",1644824423963,0.11241536,94.248,94.201,105.9]
["bitfinex","SOLUSD",1644824424165,0.11241536,94.248,94.203,105.9]
["bitfinex","SOLUSD",1644824424363,0.11241536,94.248,94.205,105.9]
["bitfinex","SOLUSD",1644824424564,0.11241536,94.248,94.207,105.9]
["bitfinex","SOLUSD",1644824424967,0.11241536,94.248,94.206,0.25]
["bitfinex","SOLUSD",1644824424968,0.11241536,94.248,94.211,105.9]
["bitfinex","SOLUSD",1644824425169,0.11241536,94.248,94.213,105.9]
["bitfinex","SOLUSD",1644824425364,0.11241536,94.248,94.215,105.9]
["bitfinex","SOLUSD",1644824425567,0.11241536,94.248,94.214,5.306]
["bitfinex","SOLUSD",1644824425568,0.11241536,94.248,94.217,105.9]
["bitfinex","SOLUSD",1644824425765,0.11241536,94.248,94.219,105.9]
["bitfinex","SOLUSD",1644824426167,0.11241536,94.248,94.221,105.9]
["bitfinex","SOLUSD",1644824426366,0.11241536,94.248,94.223,105.9]
["bitfinex","SOLUSD",1644824426773,0.11241536,94.248,94.225,105.9]
["bitfinex","SOLUSD",1644824428368,5.305,94.307,94.225,105.9]
["bitfinex","SOLUSD",1644824428767,2.69382355,94.306,94.225,105.9]
["bitfinex","SOLUSD",1644824428971,5.304,94.305,94.225,105.9]
["bitfinex","SOLUSD",1644824429670,5.304,94.307,94.225,105.9]
["bitfinex","SOLUSD",1644824430970,5.304,94.307,94.21,15.9203]
["bitfinex","SOLUSD",1644824431172,15.9237,94.3,94.205,0.024]
["bitfinex","SOLUSD",1644824431389,28.3916,94.299,94.205,0.024]
["bitfinex","SOLUSD",1644824431589,31.08542355,94.299,94.205,0.024]
["bitfinex","SOLUSD",1644824431788,2.69382355,94.298,94.205,0.024]
["bitfinex","SOLUSD",1644824431989,5.304,94.297,94.205,0.024]
["bitfinex","SOLUSD",1644824432288,2.69382355,94.296,94.205,0.024]
["bitfinex","SOLUSD",1644824432491,5.305,94.295,94.203,0.024]
["bitfinex","SOLUSD",1644824432888,2.69382355,94.294,94.203,0.024]
["bitfinex","SOLUSD",1644824433088,15.9256,94.29,94.203,0.024]
["bitfinex","SOLUSD",1644824433288,5.305,94.289,94.203,0.024]
["bitfinex","SOLUSD",1644824433488,7.99882355,94.289,94.203,0.024]
["bitfinex","SOLUSD",1644824433689,2.69382355,94.288,94.203,105.924]
["bitfinex","SOLUSD",1644824433890,5.305,94.287,94.204,0.024]
["bitfinex","SOLUSD",1644824435092,26.43302355,94.288,94.204,0.024]
["bitfinex","SOLUSD",1644824435291,2.69382355,94.286,94.205,5.305]
["bitfinex","SOLUSD",1644824435493,1.55282601,94.285,94.206,0.024]
["bitfinex","SOLUSD",1644824435890,4.24664956,94.285,94.207,5.305]
["bitfinex","SOLUSD",1644824436393,4.24664956,94.285,94.208,0.024]
["bitfinex","SOLUSD",1644824436593,5.305,94.284,94.208,0.024]
["bitfinex","SOLUSD",1644824439498,5.305,94.284,94.205,0.024]
["bitfinex","SOLUSD",1644824440396,5.305,94.284,94.19,18.90932802]
["bitfinex","SOLUSD",1644824440397,5.305,94.284,94.203,0.024]
["bitfinex","SOLUSD",1644824440598,5.305,94.284,94.203,105.924]
["bitfinex","SOLUSD",1644824440797,5.305,94.284,94.204,0.024]
["bitfinex","SOLUSD",1644824441398,0.11294048,94.286,94.204,0.024]
["bitfinex","SOLUSD",1644824441699,0.11294048,94.286,94.205,105.9]
["bitfinex","SOLUSD",1644824441900,0.11294048,94.286,94.207,105.9]
["bitfinex","SOLUSD",1644824442098,0.11294048,94.286,94.209,105.9]
["bitfinex","SOLUSD",1644824442301,0.11294048,94.286,94.211,105.9]
["bitfinex","SOLUSD",1644824442600,0.11294048,94.286,94.213,105.9]
["bitfinex","SOLUSD",1644824442798,0.11294048,94.286,94.215,105.9]
["bitfinex","SOLUSD",1644824442999,0.11294048,94.286,94.217,105.9]
["bitfinex","SOLUSD",1644824443203,0.11294048,94.286,94.219,105.9]
["bitfinex","SOLUSD",1644824443405,24.18329904,94.309,94.219,105.9]
["bitfinex","SOLUSD",1644824443600,24.18329904,94.309,94.221,105.9]
["bitfinex","SOLUSD",1644824443799,24.18329904,94.309,94.22,5.304]
["bitfinex","SOLUSD",1644824443800,24.18329904,94.309,94.223,105.9]
["bitfinex","SOLUSD",1644824444001,24.18329904,94.309,94.225,105.9]
["bitfinex","SOLUSD",1644824444200,24.18329904,94.309,94.227,105.9]
["bitfinex","SOLUSD",1644824444700,24.18329904,94.309,94.229,105.9]
["bitfinex","SOLUSD",1644824444901,24.18329904,94.309,94.233,105.9]
["bitfinex","SOLUSD",1644824445100,24.18329904,94.309,94.233,111.203]
["bitfinex","SOLUSD",1644824446105,0.11289904,94.309,94.234,0.25]
["bitfinex","SOLUSD",1644824446908,0.11289904,94.309,94.236,105.9]
["bitfinex","SOLUSD",1644824447209,0.11289904,94.309,94.235,5.60643349]
["bitfinex","SOLUSD",1644824447210,0.11289904,94.309,94.25,105.9]
["bitfinex","SOLUSD",1644824447506,0.11289904,94.309,94.252,105.9]
["bitfinex","SOLUSD",1644824448009,0.11289904,94.309,94.253,0.25]
["bitfinex","SOLUSD",1644824448406,7.17335476,94.315,94.253,0.25]
["bitfinex","SOLUSD",1644824448707,7.17335476,94.315,94.255,105.9]
["bitfinex","SOLUSD",1644824448907,7.17335476,94.315,94.257,105.9]
["bitfinex","SOLUSD",1644824449109,7.17335476,94.315,94.261,105.9]
["bitfinex","SOLUSD",1644824449306,7.17335476,94.315,94.265,105.9]
["bitfinex","SOLUSD",1644824449606,7.17335476,94.315,94.267,105.9]
["bitfinex","SOLUSD",1644824450006,5.301,94.348,94.269,105.9]
["bitfinex","SOLUSD",1644824450208,5.301,94.348,94.271,169.47]
["bitfinex","SOLUSD",1644824450408,5.301,94.374,94.273,169.47]
["bitfinex","SOLUSD",1644824450610,5.301,94.374,94.275,169.47]
["bitfinex","SOLUSD",1644824450812,2.69382355,94.38,94.277,169.47]
["bitfinex","SOLUSD",1644824451009,2.69382355,94.38,94.274,24.2836]
["bitfinex","SOLUSD",1644824451010,2.69382355,94.38,94.279,169.47]
["bitfinex","SOLUSD",1644824451209,24.6256,94.389,94.281,169.47]
["bitfinex","SOLUSD",1644824451413,5.3,94.388,94.281,169.47]
["bitfinex","SOLUSD",1644824451615,5.3,94.388,94.283,169.47]
["bitfinex","SOLUSD",1644824452010,7.99382355,94.388,94.283,105.9]
["bitfinex","SOLUSD",1644824452210,7.99382355,94.388,94.285,105.9]
["bitfinex","SOLUSD",1644824452409,7.99382355,94.388,94.291,105.9]
["bitfinex","SOLUSD",1644824456015,7.99382355,94.388,94.301,105.9]
["bitfinex","SOLUSD",1644824456212,7.99382355,94.388,94.303,105.9]
["bitfinex","SOLUSD",1644824457013,7.99382355,94.388,94.305,105.9]
["bitfinex","SOLUSD",1644824457213,2.69382355,94.388,94.305,105.9]
["bitfinex","SOLUSD",1644824458315,5.39916481,94.387,94.305,105.9]
["bitfinex","SOLUSD",1644824460716,2.69382355,94.386,94.305,105.9]
["bitfinex","SOLUSD",1644824460915,5.299,94.385,94.305,105.9]
["bitfinex","SOLUSD",1644824462022,4.04368795,94.383,94.305,105.9]
["bitfinex","SOLUSD",1644824462224,5.299,94.382,94.305,105.9]
["bitfinex","SOLUSD",1644824462420,5.299,94.382,94.304,35.70396122]
["bitfinex","SOLUSD",1644824462620,15.9097,94.38,94.304,35.70396122]
["bitfinex","SOLUSD",1644824462821,5.299,94.379,94.304,35.70396122]
["bitfinex","SOLUSD",1644824463022,7.99282355,94.379,94.304,35.70396122]
["bitfinex","SOLUSD",1644824463321,2.69382355,94.378,94.304,35.70396122]
["bitfinex","SOLUSD",1644824463522,5.299,94.377,94.304,35.70396122]
["bitfinex","SOLUSD",1644824463724,2.69382355,94.378,94.304,35.70396122]
["bitfinex","SOLUSD",1644824463922,2.69382355,94.376,94.304,35.70396122]
["bitfinex","SOLUSD",1644824464122,23.6409,94.375,94.304,35.70396122]
["bitfinex","SOLUSD",1644824464620,2.69382355,94.374,94.304,35.70396122]
["bitfinex","SOLUSD",1644824464825,23.6409,94.375,94.305,105.9]
["bitfinex","SOLUSD",1644824465023,0.10015102,94.386,94.305,105.9]
["bitfinex","SOLUSD",1644824465222,0.10015102,94.386,94.304,35.70396122]
["bitfinex","SOLUSD",1644824465223,0.10015102,94.386,94.307,105.9]
["bitfinex","SOLUSD",1644824465423,0.10015102,94.386,94.309,105.9]
["bitfinex","SOLUSD",1644824466023,0.10015102,94.386,94.311,105.9]
["bitfinex","SOLUSD",1644824466226,0.10015102,94.386,94.313,105.9]
["bitfinex","SOLUSD",1644824466423,0.10015102,94.386,94.315,105.9]
["bitfinex","SOLUSD",1644824466627,0.10015102,94.386,94.317,105.9]
["bitfinex","SOLUSD",1644824466823,0.10015102,94.386,94.316,23.5611]
["bitfinex","SOLUSD",1644824466824,2.69382355,94.385,94.316,23.5611]
["bitfinex","SOLUSD",1644824467026,5.299,94.384,94.313,105.9]
["bitfinex","SOLUSD",1644824467525,24.9481,94.383,94.314,23.5611]
["bitfinex","SOLUSD",1644824468124,5.299,94.382,94.314,23.5611]
["bitfinex","SOLUSD",1644824468326,0.09998559,94.374,94.314,23.5611]
["bitfinex","SOLUSD",1644824468925,0.09998559,94.374,94.315,105.9]
["bitfinex","SOLUSD",1644824473547,5.39908211,94.382,94.315,105.9]
["bitfinex","SOLUSD",1644824473750,0.10008211,94.382,94.315,105.9]
["bitfinex","SOLUSD",1644824474953,0.10008211,94.382,94.318,63.57]
["bitfinex","SOLUSD",1644824475152,0.10008211,94.382,94.331,169.47]
["bitfinex","SOLUSD",1644824475354,8.211e-05,94.382,94.333,169.47]
["bitfinex","SOLUSD",1644824475654,8.211e-05,94.382,94.332,36.00454417]
["bitfinex","SOLUSD",1644824475655,8.211e-05,94.382,94.339,2.98522802]
["bitfinex","SOLUSD",1644824475854,8.211e-05,94.382,94.351,169.47]
["bitfinex","SOLUSD",1644824476052,8.211e-05,94.382,94.361,105.9]
["bitfinex","SOLUSD",1644824476355,8.211e-05,94.382,94.36,15.8935]
["bitfinex","SOLUSD",1644824476356,8.211e-05,94.382,94.371,105.9]
["bitfinex","SOLUSD",1644824479059,16.26739238,94.417,94.381,105.9]
["bitfinex","SOLUSD",1644824479458,16.26739238,94.417,94.383,105.9]
["bitfinex","SOLUSD",1644824480258,16.26739238,94.417,94.382,38.09289099]
["bitfinex","SOLUSD",1644824480459,16.26739238,94.417,94.382,143.99289099]
["bitfinex","SOLUSD",1644824482062,15.76739238,94.417,94.382,143.99289099]
["bitfinex","SOLUSD",1644824483363,15.6672,94.417,94.382,38.09289099]
["bitfinex","SOLUSD",1644824484364,5.296,94.416,94.382,38.09289099]
["bitfinex","SOLUSD",1644824486167,5.296,94.416,94.352,105.9]
["bitfinex","SOLUSD",1644824486366,5.297,94.416,94.352,105.9]
["bitfinex","SOLUSD",1644824486565,5.297,94.416,94.351,24.6372]
["bitfinex","SOLUSD",1644824486772,5.297,94.416,94.341,5.297]
["bitfinex","SOLUSD",1644824486966,2.69382355,94.415,94.341,5.297]
["bitfinex","SOLUSD",1644824487165,5.297,94.414,94.341,5.297]
["bitfinex","SOLUSD",1644824487566,2.69382355,94.413,94.341,5.297]
["bitfinex","SOLUSD",1644824487764,5.297,94.412,94.341,5.297]
["bitfinex","SOLUSD",1644824487964,5.297,94.412,94.335,37.3203537]
["bitfinex","SOLUSD",1644824488166,2.69382355,94.411,94.335,37.3203537]
["bitfinex","SOLUSD",1644824488365,5.298,94.41,94.335,37.3203537]
["bitfinex","SOLUSD",1644824488566,15.9052,94.41,94.336,105.9]
["bitfinex","SOLUSD",1644824488767,5.298,94.409,94.336,105.9]
["bitfinex","SOLUSD",1644824489373,0.08805064,94.415,94.336,111.198]
["bitfinex","SOLUSD",1644824489568,0.08805064,94.415,94.341,105.9]
["bitfinex","SOLUSD",1644824489766,0.08805064,94.415,94.341,129.895]
["bitfinex","SOLUSD",1644824490367,15.6672,94.393,94.341,129.895]
["bitfinex","SOLUSD",1644824491770,13.46456271,94.392,94.341,23.995]
["bitfinex","SOLUSD",1644824491972,18.76256271,94.392,94.336,5.298]
["bitfinex","SOLUSD",1644824493174,5.298,94.392,94.336,5.298]
["bitfinex","SOLUSD",1644824493777,5.298,94.392,94.322,105.9]
["bitfinex","SOLUSD",1644824494676,12.47397216,94.391,94.323,35.91629608]
["bitfinex","SOLUSD",1644824494880,5.299,94.39,94.323,35.91629608]
["bitfinex","SOLUSD",1644824495077,5.299,94.392,94.323,35.91629608]
["bitfinex","SOLUSD",1644824495476,5.299,94.392,94.324,105.9]
["bitfinex","SOLUSD",1644824496878,15.6672,94.393,94.324,105.9]
["bitfinex","SOLUSD",1644824498379,0.08769237,94.389,94.324,105.9]
["bitfinex","SOLUSD",1644824499701,0.08769237,94.389,94.326,105.9]
["bitfinex","SOLUSD",1644824500698,0.08769237,94.389,94.324,5.298]
["bitfinex","SOLUSD",1644824500899,5.299,94.388,94.323,35.91629608]
["bitfinex","SOLUSD",1644824503399,5.38667859,94.388,94.323,35.91629608]
["bitfinex","SOLUSD",1644824504601,0.08767859,94.388,94.323,35.91629608]
["bitfinex","SOLUSD",1644824506804,5.299,94.387,94.323,35.91629608]
["bitfinex","SOLUSD",1644824507407,5.299,94.387,94.324,105.9]
["bitfinex","SOLUSD",1644824507606,0.08767859,94.388,94.324,105.9]
["bitfinex","SOLUSD",1644824507808,0.08767859,94.388,94.324,108.59382355]
["bitfinex","SOLUSD",1644824508005,0.08767859,94.388,94.33,105.9]
["bitfinex","SOLUSD",1644824508604,15.75497508,94.393,94.324,105.9]
["bitfinex","SOLUSD",1644824508805,5.298,94.392,94.324,105.9]
["bitfinex","SOLUSD",1644824509209,5.298,94.392,94.334,1.49782055]
["bitfinex","SOLUSD",1644824509409,15.75497508,94.393,94.332,1.49782055]
["bitfinex","SOLUSD",1644824509606,15.75497508,94.393,94.331,1.49782055]
["bitfinex","SOLUSD",1644824509809,15.75497508,94.393,94.33,1.49782055]
["bitfinex","SOLUSD",1644824510408,15.75497508,94.393,94.334,1.49782055]
["bitfinex","SOLUSD",1644824510608,15.75497508,94.393,94.333,1.49782055]
["bitfinex","SOLUSD",1644824510808,5.298,94.392,94.331,1.49782055]
["bitfinex","SOLUSD",1644824511208,5.298,94.392,94.33,1.49782055]
["bitfinex","SOLUSD",1644824512308,5.298,94.392,94.335,1.49782055]
["bitfinex","SOLUSD",1644824513009,5.298,94.392,94.343,1.49782055]
["bitfinex","SOLUSD",1644824513211,15.75497508,94.393,94.344,1.49782055]
["bitfinex","SOLUSD",1644824513410,0.08773372,94.392,94.344,48.17359024]
["bitfinex","SOLUSD",1644824513611,5.38573372,94.392,94.344,46.67576969]
["bitfinex","SOLUSD",1644824515317,5.38573372,94.392,94.346,1.49782055]
["bitfinex","SOLUSD",1644824515520,0.08773372,94.392,94.348,1.49782055]
["bitfinex","SOLUSD",1644824515820,0.08773372,94.392,94.347,1.49782055]
["bitfinex","SOLUSD",1644824516318,0.08773372,94.392,94.345,1.49782055]
["bitfinex","SOLUSD",1644824516517,0.08773372,94.392,94.344,48.17359024]
["bitfinex","SOLUSD",1644824516918,5.298,94.391,94.344,46.67576969]
["bitfinex","SOLUSD",1644824517621,5.298,94.391,94.344,48.17359024]
["bitfinex","SOLUSD",1644824517822,0.08773372,94.392,94.344,48.17359024]
["bitfinex","SOLUSD",1644824519322,5.298,94.391,94.344,46.67576969]
["bitfinex","SOLUSD",1644824519522,5.298,94.391,94.342,1.49782055]
["bitfinex","SOLUSD",1644824519723,5.298,94.391,94.34,1.49782055]
["bitfinex","SOLUSD",1644824520323,27.54252355,94.39,94.329,1.49782055]
["bitfinex","SOLUSD",1644824520621,10.96425201,94.388,94.329,1.49782055]
["bitfinex","SOLUSD",1644824520824,5.298,94.387,94.327,1.49782055]
["bitfinex","SOLUSD",1644824521022,5.298,94.387,94.326,1.49782055]
["bitfinex","SOLUSD",1644824521222,27.54252355,94.39,94.316,46.1500206]
["bitfinex","SOLUSD",1644824521223,5.299,94.389,94.331,1.49782055]
["bitfinex","SOLUSD",1644824521423,40.7572,94.39,94.331,1.49782055]
["bitfinex","SOLUSD",1644824521825,5.298,94.389,94.331,1.49782055]
["bitfinex","SOLUSD",1644824522024,5.298,94.389,94.338,1.49782055]
["bitfinex","SOLUSD",1644824522223,19.28341395,94.389,94.335,1.49782055]
["bitfinex","SOLUSD",1644824522422,5.298,94.389,94.336,1.49782055]
["bitfinex","SOLUSD",1644824522625,5.298,94.389,94.334,1.49782055]
["bitfinex","SOLUSD",1644824523324,5.298,94.389,94.331,1.49782055]
["bitfinex","SOLUSD",1644824523724,5.298,94.389,94.33,1.49782055]
["bitfinex","SOLUSD",1644824523924,5.298,94.389,94.329,1.49782055]
["bitfinex","SOLUSD",1644824524126,40.84490616,94.39,94.335,35.93766639]
["bitfinex","SOLUSD",1644824524326,5.299,94.388,94.337,1.49782055]
["bitfinex","SOLUSD",1644824524629,40.84490616,94.39,94.335,37.43548694]
["bitfinex","SOLUSD",1644824525228,40.84490616,94.39,94.333,1.49782055]
["bitfinex","SOLUSD",1644824525427,5.299,94.389,94.332,1.49782055]
["bitfinex","SOLUSD",1644824525627,5.299,94.389,94.331,1.49782055]
["bitfinex","SOLUSD",1644824526227,5.299,94.389,94.332,38.24847731]
["bitfinex","SOLUSD",1644824526630,40.84490616,94.39,94.332,39.74629786]
["bitfinex","SOLUSD",1644824527029,40.84490616,94.39,94.332,38.24847731]
["bitfinex","SOLUSD",1644824527228,40.84490616,94.39,94.332,39.74629786]
["bitfinex","SOLUSD",1644824527429,5.298,94.389,94.332,38.24847731]
["bitfinex","SOLUSD",1644824528432,5.3855542,94.389,94.332,38.24847731]
["bitfinex","SOLUSD",1644824528628,5.3855542,94.389,94.332,39.74629786]
["bitfinex","SOLUSD",1644824528829,5.3855542,94.389,94.332,38.24847731]
["bitfinex","SOLUSD",1644824529030,0.0875542,94.389,94.33,1.49782055]
["bitfinex","SOLUSD",1644824529230,31.1903,94.38,94.33,1.49782055]
["bitfinex","SOLUSD",1644824529430,28.0307,94.379,94.317,1.49782055]
["bitfinex","SOLUSD",1644824529634,22.7317,94.379,94.317,1.49782055]
["bitfinex","SOLUSD",1644824529831,22.7317,94.379,94.318,1.49782055]
["bitfinex","SOLUSD",1644824530031,16.53063205,94.378,94.318,1.49782055]
["bitfinex","SOLUSD",1644824530232,2.92971953,94.387,94.317,1.49782055]
["bitfinex","SOLUSD",1644824530433,15.28,94.38,94.317,1.49782055]
["bitfinex","SOLUSD",1644824530631,23.622,94.379,94.319,1.49782055]
["bitfinex","SOLUSD",1644824531434,23.622,94.379,94.32,38.43614398]
["bitfinex","SOLUSD",1644824531636,1.512,94.378,94.32,38.43614398]
["bitfinex","SOLUSD",1644824533355,1.512,94.378,94.318,1.49782055]
["bitfinex","SOLUSD",1644824533552,105.9,94.369,94.317,1.49782055]
["bitfinex","SOLUSD",1644824533751,105.9,94.369,94.29,2.98522802]
["bitfinex","SOLUSD",1644824533752,105.9,94.359,94.29,2.98522802]
["bitfinex","SOLUSD",1644824533953,15.28,94.35,94.273,2.98522802]
["bitfinex","SOLUSD",1644824534152,1.512,94.349,94.265,2.98522802]
["bitfinex","SOLUSD",1644824534352,0.53660629,94.348,94.28,35.29182817]
["bitfinex","SOLUSD",1644824534552,1.512,94.347,94.28,35.29182817]
["bitfinex","SOLUSD",1644824535051,15.9171,94.34,94.28,35.29182817]
["bitfinex","SOLUSD",1644824535252,15.28,94.33,94.28,35.29182817]
["bitfinex","SOLUSD",1644824535657,1.512,94.329,94.28,35.29182817]
["bitfinex","SOLUSD",1644824536753,15.28,94.33,94.28,35.29182817]
["bitfinex","SOLUSD",1644824537451,15.28,94.33,94.255,5.301]
["bitfinex","SOLUSD",1644824537652,25.33342355,94.329,94.256,5.92908928]
["bitfinex","SOLUSD",1644824537851,26.84542355,94.329,94.257,5.301]
["bitfinex","SOLUSD",1644824538051,2.69382355,94.328,94.255,5.301]
["bitfinex","SOLUSD",1644824538255,1.512,94.327,94.255,5.301]
["bitfinex","SOLUSD",1644824538452,1.512,94.328,94.256,44.20018321]
["bitfinex","SOLUSD",1644824538653,1.512,94.328,94.257,5.301]
["bitfinex","SOLUSD",1644824539355,22.6396,94.329,94.257,5.301]
["bitfinex","SOLUSD",1644824540660,1.512,94.328,94.256,44.20018321]
["bitfinex","SOLUSD",1644824543364,1.5877686,94.328,94.256,44.20018321]
["bitfinex","SOLUSD",1644824547068,2.69382355,94.327,94.256,44.20018321]
["bitfinex","SOLUSD",1644824547271,1.512,94.326,94.257,5.301]
["bitfinex","SOLUSD",1644824548174,2.69382355,94.325,94.257,5.301]
["bitfinex","SOLUSD",1644824548374,1.512,94.324,94.257,5.301]
["bitfinex","SOLUSD",1644824548775,4.20582355,94.324,94.257,5.301]
["bitfinex","SOLUSD",1644824548975,2.69382355,94.324,94.257,5.301]
["bitfinex","SOLUSD",1644824549175,1.512,94.323,94.257,5.301]
["bitfinex","SOLUSD",1644824550290,2.69382355,94.324,94.257,5.301]
["bitfinex","SOLUSD",1644824551681,1.512,94.323,94.256,44.20018321]
["bitfinex","SOLUSD",1644824552884,2.69382355,94.324,94.257,5.301]
["bitfinex","SOLUSD",1644824553587,0.07568579,94.322,94.257,5.301]
["bitfinex","SOLUSD",1644824553786,0.07568579,94.322,94.258,105.9]
["bitfinex","SOLUSD",1644824553985,0.07568579,94.322,94.26,105.9]
["bitfinex","SOLUSD",1644824554184,0.07568579,94.322,94.262,105.9]
["bitfinex","SOLUSD",1644824554385,0.07568579,94.322,94.264,105.9]
["bitfinex","SOLUSD",1644824554586,0.07568579,94.322,94.266,105.9]
["bitfinex","SOLUSD",1644824554786,0.07568579,94.322,94.268,105.9]
["bitfinex","SOLUSD",1644824554986,0.07568579,94.322,94.271,44.83111242]
["bitfinex","SOLUSD",1644824555187,0.07568579,94.322,94.272,5.301]
["bitfinex","SOLUSD",1644824556487,0.07568579,94.322,94.271,44.83111242]
["bitfinex","SOLUSD",1644824556786,0.07568579,94.322,94.272,5.301]
["bitfinex","SOLUSD",1644824557188,0.07568579,94.322,94.273,105.9]
["bitfinex","SOLUSD",1644824557389,0.07568579,94.322,94.275,105.9]
["bitfinex","SOLUSD",1644824557589,0.07568579,94.322,94.274,5.301]
["bitfinex","SOLUSD",1644824558390,22.66388241,94.348,94.274,5.301]
["bitfinex","SOLUSD",1644824558690,22.66388241,94.348,94.271,44.83111242]
["bitfinex","SOLUSD",1644824558691,4.20582355,94.347,94.271,44.83111242]
["bitfinex","SOLUSD",1644824559111,2.69382355,94.346,94.271,44.83111242]
["bitfinex","SOLUSD",1644824559311,1.512,94.345,94.271,44.83111242]
["bitfinex","SOLUSD",1644824559811,2.69382355,94.344,94.271,44.83111242]
["bitfinex","SOLUSD",1644824560010,1.512,94.343,94.271,44.83111242]
["bitfinex","SOLUSD",1644824560409,2.69382355,94.342,94.271,44.83111242]
["bitfinex","SOLUSD",1644824560610,1.512,94.341,94.271,44.83111242]
["bitfinex","SOLUSD",1644824560811,2.69382355,94.342,94.273,105.9]
["bitfinex","SOLUSD",1644824561012,2.69382355,94.342,94.274,5.301]
["bitfinex","SOLUSD",1644824562310,1.512,94.341,94.271,44.83111242]
["bitfinex","SOLUSD",1644824562812,2.69382355,94.34,94.271,44.83111242]
["bitfinex","SOLUSD",1644824563011,1.512,94.339,94.271,44.83111242]
["bitfinex","SOLUSD",1644824563611,1.512,94.339,94.272,5.9260662]
["bitfinex","SOLUSD",1644824563811,2.69382355,94.34,94.272,5.9260662]
["bitfinex","SOLUSD",1644824565014,0.07596179,94.342,94.272,11.2270662]
["bitfinex","SOLUSD",1644824565212,0.07596179,94.342,94.273,5.9260662]
["bitfinex","SOLUSD",1644824566412,1.512,94.341,94.274,5.301]
["bitfinex","SOLUSD",1644824566814,1.512,94.341,94.275,5.9260662]
["bitfinex","SOLUSD",1644824567013,0.07596179,94.342,94.276,5.301]
["bitfinex","SOLUSD",1644824567416,0.07596179,94.342,94.277,5.9260662]
["bitfinex","SOLUSD",1644824567621,0.07596179,94.342,94.278,5.301]
["bitfinex","SOLUSD",1644824568016,0.07596179,94.342,94.279,105.9]
["bitfinex","SOLUSD",1644824568217,0.07596179,94.342,94.281,105.9]
["bitfinex","SOLUSD",1644824568418,0.07605837,94.355,94.283,105.9]
["bitfinex","SOLUSD",1644824568620,0.07605837,94.355,94.285,105.9]
["bitfinex","SOLUSD",1644824568820,0.07605837,94.355,94.287,105.9]
["bitfinex","SOLUSD",1644824569121,0.07605837,94.355,94.289,105.9]
["bitfinex","SOLUSD",1644824569321,0.07605837,94.355,94.29,111.2]
["bitfinex","SOLUSD",1644824570322,0.07605837,94.355,94.292,105.9]
["bitfinex","SOLUSD",1644824570522,0.07605837,94.355,94.296,2.98522802]
["bitfinex","SOLUSD",1644824570820,0.07605837,94.355,94.298,105.9]
["bitfinex","SOLUSD",1644824571022,0.07605837,94.355,94.3,105.9]
["bitfinex","SOLUSD",1644824571220,0.07605837,94.355,94.302,105.9]
["bitfinex","SOLUSD",1644824571426,0.07605837,94.355,94.304,105.9]
["bitfinex","SOLUSD",1644824571624,0.07605837,94.355,94.303,40.64518016]
["bitfinex","SOLUSD",1644824571625,0.07605837,94.355,94.306,105.9]
["bitfinex","SOLUSD",1644824572024,0.07605837,94.355,94.308,105.9]
["bitfinex","SOLUSD",1644824572321,0.07605837,94.355,94.31,105.9]
["bitfinex","SOLUSD",1644824572526,0.07605837,94.355,94.311,5.3]
["bitfinex","SOLUSD",1644824572721,0.07605837,94.355,94.312,23.5562]
["bitfinex","SOLUSD",1644824573326,48.20793768,94.389,94.312,23.5562]
["bitfinex","SOLUSD",1644824573728,4.20582355,94.388,94.312,23.5562]
["bitfinex","SOLUSD",1644824574129,2.69382355,94.387,94.312,23.5562]
["bitfinex","SOLUSD",1644824574329,1.512,94.386,94.312,23.5562]
["bitfinex","SOLUSD",1644824574728,15.91,94.38,94.312,23.5562]
["bitfinex","SOLUSD",1644824574928,1.512,94.379,94.312,23.5562]
["bitfinex","SOLUSD",1644824575128,23.9889,94.378,94.312,23.5562]
["bitfinex","SOLUSD",1644824575328,1.512,94.377,94.312,23.5562]
["bitfinex","SOLUSD",1644824576431,2.69382355,94.376,94.312,23.5562]
["bitfinex","SOLUSD",1644824576635,1.512,94.375,94.312,23.5562]
["bitfinex","SOLUSD",1644824576832,15.9118,94.37,94.291,5.299]
["bitfinex","SOLUSD",1644824577032,1.512,94.369,94.292,24.0741]
["bitfinex","SOLUSD",1644824577233,4.20582355,94.369,94.292,24.0741]
["bitfinex","SOLUSD",1644824577657,15.28,94.36,94.292,24.0741]
["bitfinex","SOLUSD",1644824577833,2.36697971,94.358,94.292,24.0741]
["bitfinex","SOLUSD",1644824578034,15.9152,94.35,94.292,24.0741]
["bitfinex","SOLUSD",1644824578234,1.512,94.349,94.292,24.0741]
["bitfinex","SOLUSD",1644824578733,2.69382355,94.348,94.292,24.0741]
["bitfinex","SOLUSD",1644824578934,2.69382355,94.348,94.266,5.3]
["bitfinex","SOLUSD",1644824578935,1.512,94.347,94.266,5.3]
["bitfinex","SOLUSD",1644824579136,1.512,94.347,94.267,24.7769]
["bitfinex","SOLUSD",1644824579334,2.69382355,94.346,94.267,24.7769]
["bitfinex","SOLUSD",1644824579534,1.512,94.345,94.267,24.7769]
["bitfinex","SOLUSD",1644824579735,25.8277,94.345,94.267,24.7769]
["bitfinex","SOLUSD",1644824579937,2.69382355,94.344,94.267,24.7769]
["bitfinex","SOLUSD",1644824580135,15.9168,94.34,94.267,24.7769]
["bitfinex","SOLUSD",1644824580439,1.512,94.339,94.267,24.7769]
["bitfinex","SOLUSD",1644824580635,2.69382355,94.344,94.269,105.9]
["bitfinex","SOLUSD",1644824580835,2.69382355,94.344,94.27,117.11221199]
["bitfinex","SOLUSD",1644824581037,2.69382355,94.344,94.271,5.91121199]
["bitfinex","SOLUSD",1644824581237,2.69382355,94.344,94.272,5.301]
["bitfinex","SOLUSD",1644824581440,2.69382355,94.344,94.268,5.301]
["bitfinex","SOLUSD",1644824581640,2.69382355,94.344,94.267,24.7769]
["bitfinex","SOLUSD",1644824581838,1.512,94.343,94.267,24.7769]
["bitfinex","SOLUSD",1644824583140,15.917,94.34,94.267,24.7769]
["bitfinex","SOLUSD",1644824583340,1.512,94.339,94.267,24.7769]
["bitfinex","SOLUSD",1644824583540,4.20582355,94.339,94.267,24.7769]
["bitfinex","SOLUSD",1644824583743,2.69382355,94.338,94.267,24.7769]
["bitfinex","SOLUSD",1644824583941,2.69382355,94.338,94.268,5.301]
["bitfinex","SOLUSD",1644824585045,15.917,94.34,94.268,5.301]
["bitfinex","SOLUSD",1644824587075,0.07597559,94.343,94.269,5.91212569]
["bitfinex","SOLUSD",1644824587274,0.07597559,94.343,94.27,111.201]
["bitfinex","SOLUSD",1644824587573,0.07597559,94.343,94.27,5.301]
["bitfinex","SOLUSD",1644824587775,0.07597559,94.343,94.268,5.301]
["bitfinex","SOLUSD",1644824588173,0.07597559,94.343,94.269,5.91146665]
["bitfinex","SOLUSD",1644824588374,24.3916204,94.345,94.269,5.91146665]
["bitfinex","SOLUSD",1644824589572,24.3916204,94.345,94.27,5.301]
["bitfinex","SOLUSD",1644824589972,24.3916204,94.345,94.268,5.301]
["bitfinex","SOLUSD",1644824590372,0.0759204,94.345,94.269,5.91175822]
["bitfinex","SOLUSD",1644824590575,1.512,94.344,94.269,5.91175822]
["bitfinex","SOLUSD",1644824590772,0.0759204,94.345,94.27,5.301]
["bitfinex","SOLUSD",1644824590973,0.0759204,94.345,94.268,5.91175822]
["bitfinex","SOLUSD",1644824590974,0.0759204,94.345,94.271,5.91175822]
["bitfinex","SOLUSD",1644824591173,1.512,94.344,94.27,5.91175822]
["bitfinex","SOLUSD",1644824593377,1.58798938,94.344,94.27,5.91175822]
["bitfinex","SOLUSD",1644824595782,0.07598938,94.344,94.271,5.301]
["bitfinex","SOLUSD",1644824596182,0.07598938,94.344,94.272,5.91175822]
["bitfinex","SOLUSD",1644824596382,1.512,94.343,94.273,5.301]
["bitfinex","SOLUSD",1644824596584,1.512,94.343,94.274,5.91175822]
["bitfinex","SOLUSD",1644824596783,1.512,94.343,94.268,5.91175822]
["bitfinex","SOLUSD",1644824596983,2.69382355,94.342,94.268,5.91175822]
["bitfinex","SOLUSD",1644824597186,2.69382355,94.342,94.269,5.301]
["bitfinex","SOLUSD",1644824597386,2.69382355,94.342,94.27,5.91175822]
["bitfinex","SOLUSD",1644824597583,1.512,94.341,94.27,5.91175822]
["bitfinex","SOLUSD",1644824597784,1.512,94.341,94.268,5.91175822]
["bitfinex","SOLUSD",1644824597985,4.20582355,94.341,94.268,5.91175822]
["bitfinex","SOLUSD",1644824598184,2.69382355,94.341,94.268,5.91175822]
["bitfinex","SOLUSD",1644824599385,2.69382355,94.341,94.268,5.93575822]
["bitfinex","SOLUSD",1644824600486,2.69382355,94.341,94.269,0.024]
["bitfinex","SOLUSD",1644824600686,2.69382355,94.341,94.27,5.301]
["bitfinex","SOLUSD",1644824601386,2.69382355,94.341,94.271,5.93995904]
["bitfinex","SOLUSD",1644824601586,2.69382355,94.341,94.272,5.301]
["bitfinex","SOLUSD",1644824602190,2.69382355,94.341,94.268,5.325]
["bitfinex","SOLUSD",1644824602487,2.69382355,94.341,94.269,5.94050154]
["bitfinex","SOLUSD",1644824602686,2.69382355,94.341,94.27,5.301]
["bitfinex","SOLUSD",1644824602886,2.69382355,94.341,94.271,5.94050154]
["bitfinex","SOLUSD",1644824603087,1.512,94.34,94.272,0.024]
["bitfinex","SOLUSD",1644824603490,1.58793419,94.34,94.272,0.024]
["bitfinex","SOLUSD",1644824603690,1.58793419,94.34,94.271,0.024]
["bitfinex","SOLUSD",1644824605092,0.07593419,94.34,94.271,0.024]
["bitfinex","SOLUSD",1644824605291,0.07593419,94.34,94.269,5.92565343]
["bitfinex","SOLUSD",1644824605492,0.07593419,94.34,94.272,0.024]
["bitfinex","SOLUSD",1644824605692,0.07593419,94.34,94.271,5.92565343]
["bitfinex","SOLUSD",1644824605893,0.07593419,94.34,94.271,5.94965343]
["bitfinex","SOLUSD",1644824606096,0.07593419,94.34,94.272,0.024]
["bitfinex","SOLUSD",1644824606292,0.07593419,94.34,94.273,5.301]
["bitfinex","SOLUSD",1644824606893,0.07593419,94.34,94.274,5.92540194]
["bitfinex","SOLUSD",1644824611414,0.07593419,94.34,94.275,5.301]
["bitfinex","SOLUSD",1644824611614,0.07593419,94.34,94.282,105.9]
["bitfinex","SOLUSD",1644824611816,0.07593419,94.34,94.297,2.98522802]
["bitfinex","SOLUSD",1644824612016,0.07593419,94.34,94.301,2.98522802]
["bitfinex","SOLUSD",1644824612217,0.07593419,94.34,94.303,105.9]
["bitfinex","SOLUSD",1644824612415,0.07593419,94.34,94.306,38.82118585]
["bitfinex","SOLUSD",1644824612719,0.07593419,94.34,94.31,2.98522802]
["bitfinex","SOLUSD",1644824613018,0.07593419,94.34,94.311,2.98522802]
["bitfinex","SOLUSD",1644824613215,15.74323078,94.393,94.312,24.894]
["bitfinex","SOLUSD",1644824613416,15.74323078,94.393,94.312,25.144]
["bitfinex","SOLUSD",1644824613620,15.74323078,94.393,94.314,2.98522802]
["bitfinex","SOLUSD",1644824613815,15.74323078,94.393,94.314,105.9]
["bitfinex","SOLUSD",1644824614017,15.74323078,94.393,94.316,105.9]
["bitfinex","SOLUSD",1644824614517,15.74323078,94.393,94.317,2.94382355]
["bitfinex","SOLUSD",1644824614719,15.74323078,94.393,94.318,5.299]
["bitfinex","SOLUSD",1644824615117,15.74323078,94.393,94.319,0.25]
["bitfinex","SOLUSD",1644824615320,15.74323078,94.393,94.32,5.299]
["bitfinex","SOLUSD",1644824615520,15.74323078,94.393,94.321,37.95419835]
["bitfinex","SOLUSD",1644824615723,15.74323078,94.393,94.322,5.299]
["bitfinex","SOLUSD",1644824616121,15.74323078,94.393,94.323,23.131]
["bitfinex","SOLUSD",1644824616321,1.512,94.392,94.324,5.298]
["bitfinex","SOLUSD",1644824616522,15.74323078,94.393,94.324,5.298]
["bitfinex","SOLUSD",1644824619825,1.512,94.392,94.324,5.298]
["bitfinex","SOLUSD",1644824621326,1.512,94.392,94.323,23.131]
["bitfinex","SOLUSD",1644824622726,15.74323078,94.393,94.323,23.131]
["bitfinex","SOLUSD",1644824623328,0.0766375,94.391,94.323,23.131]
["bitfinex","SOLUSD",1644824624028,0.0766375,94.391,94.324,105.9]
["bitfinex","SOLUSD",1644824624228,0.0766375,94.391,94.324,108.84382355]
["bitfinex","SOLUSD",1644824624429,0.0766375,94.391,94.325,2.69382355]
["bitfinex","SOLUSD",1644824624629,0.0766375,94.391,94.326,0.25]
["bitfinex","SOLUSD",1644824625032,0.0766375,94.391,94.327,2.69382355]
["bitfinex","SOLUSD",1644824625633,0.0766375,94.391,94.328,0.25]
["bitfinex","SOLUSD",1644824626030,0.0766375,94.391,94.331,105.9]
["bitfinex","SOLUSD",1644824626428,0.0766375,94.391,94.333,105.9]
["bitfinex","SOLUSD",1644824626630,0.0766375,94.391,94.337,105.9]
["bitfinex","SOLUSD",1644824626828,0.0766375,94.391,94.339,105.9]
["bitfinex","SOLUSD",1644824627229,0.0766375,94.391,94.341,105.9]
["bitfinex","SOLUSD",1644824627432,0.0766375,94.391,94.343,105.9]
["bitfinex","SOLUSD",1644824627629,0.0766375,94.391,94.345,105.9]
["bitfinex","SOLUSD",1644824628031,0.0766375,94.391,94.347,105.9]
["bitfinex","SOLUSD",1644824628232,0.0766375,94.391,94.348,5.298]
["bitfinex","SOLUSD",1644824628432,15.74393398,94.393,94.348,5.298]
["bitfinex","SOLUSD",1644824629631,15.74393398,94.393,94.341,5.298]
["bitfinex","SOLUSD",1644824629832,15.74393398,94.393,94.342,105.9]
["bitfinex","SOLUSD",1644824630032,15.74393398,94.393,94.344,105.9]
["bitfinex","SOLUSD",1644824630534,15.74393398,94.393,94.346,105.9]
["bitfinex","SOLUSD",1644824630734,15.74393398,94.393,94.351,105.9]
["bitfinex","SOLUSD",1644824630933,15.74393398,94.393,94.353,105.9]
["bitfinex","SOLUSD",1644824631132,15.74393398,94.393,94.355,105.9]
["bitfinex","SOLUSD",1644824631533,15.74393398,94.393,94.353,5.298]
["bitfinex","SOLUSD",1644824631935,15.74393398,94.393,94.354,105.9]
["bitfinex","SOLUSD",1644824632333,15.74393398,94.393,94.353,5.298]
["bitfinex","SOLUSD",1644824632735,15.74393398,94.393,94.352,43.01859072]
["bitfinex","SOLUSD",1644824634339,1.512,94.392,94.352,43.01859072]
["bitfinex","SOLUSD",1644824635737,15.74393398,94.393,94.352,43.01859072]
["bitfinex","SOLUSD",1644824638441,0.0766375,94.391,94.352,43.01859072]
["bitfinex","SOLUSD",1644824638637,0.0766375,94.391,94.353,105.9]
["bitfinex","SOLUSD",1644824639037,14.33254434,94.393,94.355,105.9]
["bitfinex","SOLUSD",1644824640340,14.33254434,94.393,94.352,43.01859072]
["bitfinex","SOLUSD",1644824642144,14.33254434,94.393,94.353,105.9]
["bitfinex","SOLUSD",1644824642343,14.33254434,94.393,94.353,111.198]
["bitfinex","SOLUSD",1644824643346,0.06707159,94.392,94.353,111.198]
["bitfinex","SOLUSD",1644824646177,0.06707159,94.392,94.354,0.25]
["bitfinex","SOLUSD",1644824646575,0.06707159,94.392,94.36,15.8958]
["bitfinex","SOLUSD",1644824647577,0.06707159,94.392,94.361,105.9]
["bitfinex","SOLUSD",1644824649180,0.06707159,94.392,94.361,122.0527]
["bitfinex","SOLUSD",1644824651281,0.06707159,94.392,94.352,43.01859072]
["bitfinex","SOLUSD",1644824651483,1.512,94.391,94.352,43.01859072]
["bitfinex","SOLUSD",1644824653284,1.57905781,94.391,94.352,43.01859072]
["bitfinex","SOLUSD",1644824653485,0.06705781,94.391,94.352,43.01859072]
["bitfinex","SOLUSD",1644824653688,0.06705781,94.391,94.366,1.50048744]
["bitfinex","SOLUSD",1644824653889,0.06705781,94.391,94.367,35.40950937]
["bitfinex","SOLUSD",1644824654384,0.06705781,94.391,94.367,36.90999681]
["bitfinex","SOLUSD",1644824654985,0.06705781,94.391,94.367,35.40950937]
["bitfinex","SOLUSD",1644824655487,0.06705781,94.391,94.366,1.50048744]
["bitfinex","SOLUSD",1644824657088,1.512,94.39,94.362,1.50048744]
["bitfinex","SOLUSD",1644824657286,1.512,94.39,94.358,1.50048744]
["bitfinex","SOLUSD",1644824657486,0.06705781,94.391,94.357,1.50048744]
["bitfinex","SOLUSD",1644824657686,0.06705781,94.391,94.36,1.50048744]
["bitfinex","SOLUSD",1644824657889,1.512,94.39,94.36,1.50048744]
["bitfinex","SOLUSD",1644824658089,1.512,94.39,94.359,1.50048744]
["bitfinex","SOLUSD",1644824658390,1.57904403,94.39,94.358,1.50048744]
["bitfinex","SOLUSD",1644824659191,1.57904403,94.39,94.36,1.50048744]
["bitfinex","SOLUSD",1644824659388,1.57904403,94.39,94.361,1.50048744]
["bitfinex","SOLUSD",1644824659590,1.57904403,94.39,94.359,1.50048744]
["bitfinex","SOLUSD",1644824659990,1.57904403,94.39,94.354,39.86778523]
["bitfinex","SOLUSD",1644824659991,1.57904403,94.39,94.358,1.50048744]
["bitfinex","SOLUSD",1644824660891,1.57904403,94.39,94.357,1.50048744]
["bitfinex","SOLUSD",1644824661090,0.06704403,94.39,94.357,1.50048744]
["bitfinex","SOLUSD",1644824661290,0.06704403,94.39,94.358,1.50048744]
["bitfinex","SOLUSD",1644824661990,0.06704403,94.39,94.355,1.50048744]
["bitfinex","SOLUSD",1644824662190,0.06704403,94.39,94.354,39.86778523]
["bitfinex","SOLUSD",1644824663292,0.06714051,94.392,94.354,39.86778523]
["bitfinex","SOLUSD",1644824663491,0.06714051,94.392,94.351,1.50048744]
["bitfinex","SOLUSD",1644824664094,0.06714051,94.392,94.35,1.50048744]
["bitfinex","SOLUSD",1644824664290,0.06714051,94.392,94.351,1.50048744]
["bitfinex","SOLUSD",1644824664493,0.06714051,94.392,94.352,1.50048744]
["bitfinex","SOLUSD",1644824665193,0.06714051,94.392,94.353,36.19482781]
["bitfinex","SOLUSD",1644824667496,1.512,94.391,94.353,36.19482781]
["bitfinex","SOLUSD",1644824668093,1.512,94.391,94.349,1.50048744]
["bitfinex","SOLUSD",1644824668494,1.57905781,94.391,94.348,1.50048744]
["bitfinex","SOLUSD",1644824668694,0.06705781,94.391,94.348,1.50048744]
["bitfinex","SOLUSD",1644824669096,0.06705781,94.391,94.349,41.31289131]
["bitfinex","SOLUSD",1644824669898,0.06705781,94.391,94.347,1.50048744]
["bitfinex","SOLUSD",1644824670095,1.512,94.39,94.347,1.50048744]
["bitfinex","SOLUSD",1644824670496,1.512,94.39,94.345,1.50048744]
["bitfinex","SOLUSD",1644824670695,1.512,94.39,94.346,1.50048744]
["bitfinex","SOLUSD",1644824671094,0.06705781,94.391,94.346,1.50048744]
["bitfinex","SOLUSD",1644824671499,0.06705781,94.391,94.293,4.46723949]
["bitfinex","SOLUSD",1644824671500,4.20582355,94.39,94.337,1.50048744]
["bitfinex","SOLUSD",1644824671799,4.20582355,94.39,94.293,4.46723949]
["bitfinex","SOLUSD",1644824671800,15.28,94.38,94.333,1.50048744]
["bitfinex","SOLUSD",1644824671997,1.512,94.379,94.328,1.50048744]
["bitfinex","SOLUSD",1644824672198,26.95352355,94.379,94.327,1.50048744]
["bitfinex","SOLUSD",1644824672398,65.0,94.377,94.327,0.05118744]
["bitfinex","SOLUSD",1644824672597,1.512,94.376,94.301,0.024]
["bitfinex","SOLUSD",1644824672798,105.9,94.375,94.295,0.024]
["bitfinex","SOLUSD",1644824672998,1.512,94.374,94.293,0.024]
["bitfinex","SOLUSD",1644824673199,1.512,94.374,94.28,2.98522802]
["bitfinex","SOLUSD",1644824673200,105.9,94.369,94.288,0.024]
["bitfinex","SOLUSD",1644824673398,105.9,94.367,94.281,46.74353931]
["bitfinex","SOLUSD",1644824673599,0.77130793,94.359,94.282,5.3]
["bitfinex","SOLUSD",1644824673799,1.512,94.358,94.283,5.98103596]
["bitfinex","SOLUSD",1644824673997,1.512,94.358,94.283,6.00503596]
["bitfinex","SOLUSD",1644824674196,1.512,94.358,94.284,0.024]
["bitfinex","SOLUSD",1644824674197,4.20582355,94.358,94.284,0.024]
["bitfinex","SOLUSD",1644824674400,2.69382355,94.357,94.284,0.024]
["bitfinex","SOLUSD",1644824674598,25.63832355,94.357,94.284,0.024]
["bitfinex","SOLUSD",1644824675002,2.69382355,94.356,94.284,0.024]
["bitfinex","SOLUSD",1644824675203,2.69382355,94.356,94.285,5.301]
["bitfinex","SOLUSD",1644824675400,1.512,94.355,94.279,0.024]
["bitfinex","SOLUSD",1644824675599,1.512,94.355,94.284,0.024]
["bitfinex","SOLUSD",1644824675799,1.512,94.355,94.279,0.024]
["bitfinex","SOLUSD",1644824675999,15.9153,94.35,94.27,5.301]
["bitfinex","SOLUSD",1644824676199,15.28,94.34,94.271,0.024]
["bitfinex","SOLUSD",1644824676401,1.512,94.339,94.27,0.024]
["bitfinex","SOLUSD",1644824676598,1.512,94.339,94.257,5.301]
["bitfinex","SOLUSD",1644824676599,2.58784847,94.338,94.263,41.29266284]
["bitfinex","SOLUSD",1644824676802,1.512,94.337,94.263,41.29266284]
["bitfinex","SOLUSD",1644824677002,23.5559,94.338,94.264,5.301]
["bitfinex","SOLUSD",1644824677200,23.5559,94.338,94.265,105.924]
["bitfinex","SOLUSD",1644824677399,23.5559,94.338,94.267,105.9]
["bitfinex","SOLUSD",1644824677599,23.5559,94.338,94.269,105.9]
["bitfinex","SOLUSD",1644824677804,23.5559,94.338,94.27,5.301]
["bitfinex","SOLUSD",1644824678000,23.5559,94.338,94.27,5.325]
["bitfinex","SOLUSD",1644824678199,23.5559,94.338,94.271,0.024]
["bitfinex","SOLUSD",1644824678400,23.5559,94.338,94.272,5.301]
["bitfinex","SOLUSD",1644824678800,23.5559,94.338,94.272,0.024]
["bitfinex","SOLUSD",1644824679002,23.5559,94.338,94.272,105.9]
["bitfinex","SOLUSD",1644824679200,23.5559,94.338,94.272,105.924]
["bitfinex","SOLUSD",1644824680504,0.06656144,94.355,94.272,105.924]
["bitfinex","SOLUSD",1644824680802,0.06656144,94.355,94.274,105.9]
["bitfinex","SOLUSD",1644824681004,0.06656144,94.355,94.275,0.024]
["bitfinex","SOLUSD",1644824681805,0.06656144,94.355,94.275,0.274]
["bitfinex","SOLUSD",1644824682404,0.06656144,94.355,94.277,105.9]
["bitfinex","SOLUSD",1644824682604,0.06656144,94.355,94.279,105.9]
["bitfinex","SOLUSD",1644824682806,0.06656144,94.355,94.281,105.9]
["bitfinex","SOLUSD",1644824683009,0.06656144,94.355,94.283,105.9]
["bitfinex","SOLUSD",1644824683409,22.69021311,94.359,94.284,0.024]
["bitfinex","SOLUSD",1644824683607,22.69021311,94.359,94.286,105.9]
["bitfinex","SOLUSD",1644824683808,22.69021311,94.359,94.288,105.9]
["bitfinex","SOLUSD",1644824684012,0.06631311,94.359,94.292,169.47]
["bitfinex","SOLUSD",1644824684208,0.06631311,94.359,94.294,169.47]
["bitfinex","SOLUSD",1644824684409,0.06631311,94.359,94.296,169.47]
["bitfinex","SOLUSD",1644824684607,0.06631311,94.359,94.301,169.47]
["bitfinex","SOLUSD",1644824684814,0.06631311,94.359,94.303,169.47]
["bitfinex","SOLUSD",1644824685008,0.06631311,94.359,94.305,169.47]
["bitfinex","SOLUSD",1644824685307,0.06631311,94.359,94.311,169.47]
["bitfinex","SOLUSD",1644824685508,0.06631311,94.359,94.313,105.9]
["bitfinex","SOLUSD",1644824685708,0.06631311,94.359,94.315,105.9]
["bitfinex","SOLUSD",1644824686109,0.06631311,94.359,94.312,63.57]
["bitfinex","SOLUSD",1644824686110,0.06631311,94.359,94.317,105.9]
["bitfinex","SOLUSD",1644824686310,0.06631311,94.359,94.319,105.9]
["bitfinex","SOLUSD",1644824686510,0.06631311,94.359,94.321,105.9]
["bitfinex","SOLUSD",1644824686709,0.06631311,94.359,94.323,105.9]
["bitfinex","SOLUSD",1644824686910,0.06631311,94.359,94.331,105.9]
["bitfinex","SOLUSD",1644824687311,0.06631311,94.359,94.33,15.9008]
["bitfinex","SOLUSD",1644824687713,0.06631311,94.359,94.331,5.299]
["bitfinex","SOLUSD",1644824687909,0.06631311,94.359,94.332,43.09567532]
["bitfinex","SOLUSD",1644824688109,0.06631311,94.359,94.333,5.299]
["bitfinex","SOLUSD",1644824688309,0.06631311,94.359,94.333,105.9]
["bitfinex","SOLUSD",1644824688509,1.512,94.392,94.333,105.9]
["bitfinex","SOLUSD",1644824689713,14.3992575,94.393,94.333,105.9]
["bitfinex","SOLUSD",1644824690113,14.3992575,94.393,94.332,43.09567532]
["bitfinex","SOLUSD",1644824690314,14.3992575,94.393,94.333,105.9]
["bitfinex","SOLUSD",1644824690914,14.3992575,94.393,94.332,43.09567532]
["bitfinex","SOLUSD",1644824691115,14.3992575,94.393,94.333,5.298]
["bitfinex","SOLUSD",1644824691314,14.3992575,94.393,94.334,105.9]
["bitfinex","SOLUSD",1644824691513,14.3992575,94.393,94.336,105.9]
["bitfinex","SOLUSD",1644824692917,14.3992575,94.393,94.341,105.9]
["bitfinex","SOLUSD",1644824693117,14.3992575,94.393,94.343,105.9]
["bitfinex","SOLUSD",1644824693317,14.3992575,94.393,94.345,105.9]
["bitfinex","SOLUSD",1644824693719,14.3992575,94.393,94.347,105.9]
["bitfinex","SOLUSD",1644824694136,14.3992575,94.393,94.348,0.25]
["bitfinex","SOLUSD",1644824694937,14.3992575,94.393,94.351,105.9]
["bitfinex","SOLUSD",1644824695140,14.3992575,94.393,94.352,0.25]
["bitfinex","SOLUSD",1644824696639,1.512,94.426,94.354,105.9]
["bitfinex","SOLUSD",1644824696837,1.512,94.426,94.361,105.9]
["bitfinex","SOLUSD",1644824697036,0.4094421,94.427,94.363,105.9]
["bitfinex","SOLUSD",1644824697637,0.4094421,94.427,94.365,105.9]
["bitfinex","SOLUSD",1644824697843,0.4094421,94.427,94.373,105.9]
["bitfinex","SOLUSD",1644824698041,0.4094421,94.427,94.375,105.9]
["bitfinex","SOLUSD",1644824698241,0.4094421,94.427,94.377,105.9]
["bitfinex","SOLUSD",1644824698439,0.4094421,94.427,94.379,105.9]
["bitfinex","SOLUSD",1644824698640,0.06707159,94.392,94.379,105.9]
["bitfinex","SOLUSD",1644824698837,0.06707159,94.392,94.381,105.9]
["bitfinex","SOLUSD",1644824699640,0.06707159,94.392,94.383,105.9]
["bitfinex","SOLUSD",1644824700841,0.06707159,94.392,94.385,105.9]
["bitfinex","SOLUSD",1644824701043,0.06707159,94.392,94.387,105.9]
["bitfinex","SOLUSD",1644824701245,1.512,94.466,94.401,105.9]
["bitfinex","SOLUSD",1644824701246,1.91727055,94.426,94.401,105.9]
["bitfinex","SOLUSD",1644824701442,1.91727055,94.426,94.402,5.295]
["bitfinex","SOLUSD",1644824701643,1.91727055,94.426,94.403,0.25]
["bitfinex","SOLUSD",1644824702045,1.91727055,94.426,94.404,105.9]
["bitfinex","SOLUSD",1644824702246,1.91727055,94.426,94.403,47.11224604]
["bitfinex","SOLUSD",1644824702446,1.91727055,94.426,94.403,46.86224604]
["bitfinex","SOLUSD",1644824702646,1.91727055,94.426,94.4,15.8893]
["bitfinex","SOLUSD",1644824703451,1.91727055,94.426,94.381,111.195]
["bitfinex","SOLUSD",1644824703650,0.05029793,94.391,94.381,105.9]
["bitfinex","SOLUSD",1644824703852,0.05029793,94.391,94.38,15.892]
["bitfinex","SOLUSD",1644824704651,0.05029793,94.391,94.381,44.2345643]
["bitfinex","SOLUSD",1644824705655,0.05029793,94.391,94.361,5.297]
["bitfinex","SOLUSD",1644824706252,0.05029793,94.391,94.36,15.8953]
["bitfinex","SOLUSD",1644824706654,0.05029793,94.391,94.361,36.51018982]
["bitfinex","SOLUSD",1644824707053,1.512,94.39,94.341,22.5075]
["bitfinex","SOLUSD",1644824707653,1.512,94.39,94.342,111.198]
["bitfinex","SOLUSD",1644824708459,1.5539002,94.39,94.342,111.198]
["bitfinex","SOLUSD",1644824708756,0.0419002,94.39,94.344,105.9]
["bitfinex","SOLUSD",1644824711461,0.0419002,94.39,94.351,105.9]
["bitfinex","SOLUSD",1644824711857,0.0419002,94.39,94.352,22.597]
["bitfinex","SOLUSD",1644824712258,0.0419002,94.39,94.353,105.9]
["bitfinex","SOLUSD",1644824712678,0.0419002,94.39,94.354,5.298]
["bitfinex","SOLUSD",1644824712858,0.0419002,94.39,94.352,22.597]
["bitfinex","SOLUSD",1644824713261,1.55399668,94.435,94.352,22.597]
["bitfinex","SOLUSD",1644824714561,2.69382355,94.434,94.352,22.597]
["bitfinex","SOLUSD",1644824714759,15.9011,94.43,94.344,5.298]
["bitfinex","SOLUSD",1644824714960,1.512,94.429,94.344,5.298]
["bitfinex","SOLUSD",1644824715162,15.28,94.42,94.345,0.25]
["bitfinex","SOLUSD",1644824715362,2.76355322,94.418,94.343,46.11773222]
["bitfinex","SOLUSD",1644824715559,1.512,94.417,94.343,46.11773222]
["bitfinex","SOLUSD",1644824715965,4.20582355,94.417,94.343,46.11773222]
["bitfinex","SOLUSD",1644824716159,2.69382355,94.416,94.343,46.11773222]
["bitfinex","SOLUSD",1644824716360,1.512,94.415,94.343,46.11773222]
["bitfinex","SOLUSD",1644824716761,2.69382355,94.414,94.343,46.11773222]
["bitfinex","SOLUSD",1644824716964,1.512,94.413,94.343,46.11773222]
["bitfinex","SOLUSD",1644824717361,2.69382355,94.412,94.343,46.11773222]
["bitfinex","SOLUSD",1644824717562,1.512,94.411,94.343,46.11773222]
["bitfinex","SOLUSD",1644824717961,2.69382355,94.41,94.343,46.11773222]
["bitfinex","SOLUSD",1644824718162,1.512,94.409,94.343,46.11773222]
["bitfinex","SOLUSD",1644824718763,22.7601,94.419,94.344,111.197]
["bitfinex","SOLUSD",1644824718962,22.7601,94.419,94.344,135.748]
["bitfinex","SOLUSD",1644824719362,22.7601,94.419,94.346,105.9]
["bitfinex","SOLUSD",1644824719665,22.7601,94.419,94.348,105.9]
["bitfinex","SOLUSD",1644824720262,22.7601,94.419,94.35,105.9]
["bitfinex","SOLUSD",1644824720865,22.7601,94.419,94.344,5.297]
["bitfinex","SOLUSD",1644824721167,4.20582355,94.418,94.345,5.97409271]
["bitfinex","SOLUSD",1644824721565,2.69382355,94.417,94.344,5.97409271]
["bitfinex","SOLUSD",1644824721767,1.512,94.416,94.343,46.11773222]
["bitfinex","SOLUSD",1644824721966,1.512,94.416,94.344,5.97587584]
["bitfinex","SOLUSD",1644824722367,1.512,94.416,94.343,46.11773222]
["bitfinex","SOLUSD",1644824722565,4.20582355,94.416,94.343,46.11773222]
["bitfinex","SOLUSD",1644824722767,4.20582355,94.416,94.344,5.297]
["bitfinex","SOLUSD",1644824723065,4.20582355,94.416,94.343,46.11773222]
["bitfinex","SOLUSD",1644824725170,15.9051,94.41,94.332,29.9793]
["bitfinex","SOLUSD",1644824725368,15.9051,94.41,94.319,2.98522802]
["bitfinex","SOLUSD",1644824725369,1.512,94.409,94.312,28.1728]
["bitfinex","SOLUSD",1644824725569,23.1817,94.408,94.321,5.298]
["bitfinex","SOLUSD",1644824725769,1.512,94.407,94.314,5.298]
["bitfinex","SOLUSD",1644824725968,1.512,94.407,94.313,5.298]
["bitfinex","SOLUSD",1644824726171,1.32734849,94.406,94.315,5.97508337]
["bitfinex","SOLUSD",1644824726468,1.32734849,94.406,94.314,43.76044688]
["bitfinex","SOLUSD",1644824726469,1.512,94.405,94.316,11.27308337]
["bitfinex","SOLUSD",1644824726670,4.20582355,94.405,94.316,5.298]
["bitfinex","SOLUSD",1644824726868,2.69382355,94.404,94.316,5.298]
["bitfinex","SOLUSD",1644824727068,15.28,94.39,94.315,5.298]
["bitfinex","SOLUSD",1644824727269,24.8027,94.389,94.316,111.87116597]
["bitfinex","SOLUSD",1644824727469,24.8027,94.389,94.318,105.9]
["bitfinex","SOLUSD",1644824727687,1.512,94.414,94.32,105.9]
["bitfinex","SOLUSD",1644824727891,24.8027,94.413,94.322,105.9]
["bitfinex","SOLUSD",1644824728088,24.8027,94.413,94.324,105.9]
["bitfinex","SOLUSD",1644824728289,24.8027,94.413,94.323,5.548]
["bitfinex","SOLUSD",1644824728290,24.8027,94.413,94.326,105.9]
["bitfinex","SOLUSD",1644824728489,24.8027,94.413,94.333,105.9]
["bitfinex","SOLUSD",1644824728692,24.8027,94.413,94.335,105.9]
["bitfinex","SOLUSD",1644824729090,24.8027,94.413,94.337,105.9]
["bitfinex","SOLUSD",1644824729289,24.8027,94.413,94.338,133.7355]
["bitfinex","SOLUSD",1644824731893,24.8027,94.413,94.338,128.4375]
["bitfinex","SOLUSD",1644824732193,24.8027,94.413,94.339,11.27376016]
["bitfinex","SOLUSD",1644824732594,24.8027,94.413,94.339,5.297]
["bitfinex","SOLUSD",1644824733393,0.04220335,94.412,94.339,5.297]
["bitfinex","SOLUSD",1644824733796,0.04220335,94.412,94.34,5.98286244]
["bitfinex","SOLUSD",1644824733994,0.04220335,94.412,94.341,5.297]
["bitfinex","SOLUSD",1644824734394,0.04220335,94.412,94.339,5.297]
["bitfinex","SOLUSD",1644824734594,0.04220335,94.412,94.34,5.98293901]
["bitfinex","SOLUSD",1644824736399,1.512,94.411,94.34,5.98293901]
["bitfinex","SOLUSD",1644824736597,1.512,94.411,94.341,5.297]
["bitfinex","SOLUSD",1644824736797,1.512,94.411,94.342,5.98293901]
["bitfinex","SOLUSD",1644824736998,1.512,94.411,94.343,5.297]
["bitfinex","SOLUSD",1644824737399,1.512,94.411,94.344,5.98293901]
["bitfinex","SOLUSD",1644824737599,1.512,94.411,94.345,5.297]
["bitfinex","SOLUSD",1644824737801,1.512,94.411,94.346,5.98293901]
["bitfinex","SOLUSD",1644824738000,1.512,94.411,94.347,34.65544004]
["bitfinex","SOLUSD",1644824738201,1.512,94.411,94.348,5.297]
["bitfinex","SOLUSD",1644824738401,1.55418958,94.411,94.347,34.65544004]
["bitfinex","SOLUSD",1644824739605,0.04218958,94.411,94.348,5.297]
["bitfinex","SOLUSD",1644824740902,0.04218958,94.411,94.349,105.9]
["bitfinex","SOLUSD",1644824741104,0.04218958,94.411,94.348,5.297]
["bitfinex","SOLUSD",1644824741303,1.512,94.41,94.349,22.8138]
["bitfinex","SOLUSD",1644824741505,0.04218958,94.411,94.35,5.297]
["bitfinex","SOLUSD",1644824742503,2.73601313,94.411,94.35,5.297]
["bitfinex","SOLUSD",1644824742705,1.512,94.41,94.347,34.65544004]
["bitfinex","SOLUSD",1644824743105,2.69382355,94.409,94.347,34.65544004]
["bitfinex","SOLUSD",1644824743306,1.512,94.408,94.347,34.65544004]
["bitfinex","SOLUSD",1644824743705,2.69382355,94.407,94.347,34.65544004]
["bitfinex","SOLUSD",1644824743906,1.512,94.406,94.347,34.65544004]
["bitfinex","SOLUSD",1644824744406,1.512,94.406,94.332,29.3317]
["bitfinex","SOLUSD",1644824744808,2.69382355,94.405,94.333,5.98854209]
["bitfinex","SOLUSD",1644824745007,2.69382355,94.405,94.332,5.297]
["bitfinex","SOLUSD",1644824745211,1.512,94.404,94.332,5.297]
["bitfinex","SOLUSD",1644824745508,2.69382355,94.403,94.332,5.297]
["bitfinex","SOLUSD",1644824745709,2.69382355,94.403,94.331,45.99136844]
["bitfinex","SOLUSD",1644824745908,1.512,94.402,94.331,45.99136844]
["bitfinex","SOLUSD",1644824746112,15.9062,94.4,94.331,45.99136844]
["bitfinex","SOLUSD",1644824746310,1.512,94.399,94.331,45.99136844]
["bitfinex","SOLUSD",1644824746511,4.20582355,94.399,94.331,45.99136844]
["bitfinex","SOLUSD",1644824746908,2.69382355,94.398,94.331,45.99136844]
["bitfinex","SOLUSD",1644824747112,1.512,94.397,94.331,45.99136844]
["bitfinex","SOLUSD",1644824747308,1.512,94.397,94.32,2.98522802]
["bitfinex","SOLUSD",1644824747508,2.69382355,94.396,94.32,2.98522802]
["bitfinex","SOLUSD",1644824747708,1.512,94.395,94.319,2.98522802]
["bitfinex","SOLUSD",1644824748111,2.69382355,94.394,94.319,2.98522802]
["bitfinex","SOLUSD",1644824748310,2.69382355,94.394,94.321,47.58125049]
["bitfinex","SOLUSD",1644824748512,1.512,94.393,94.322,11.28504207]
["bitfinex","SOLUSD",1644824748812,1.512,94.393,94.323,5.98704207]
["bitfinex","SOLUSD",1644824749011,1.512,94.399,94.324,5.298]
["bitfinex","SOLUSD",1644824749214,1.512,94.399,94.325,5.98704207]
["bitfinex","SOLUSD",1644824749611,1.512,94.399,94.323,5.98704207]
["bitfinex","SOLUSD",1644824749811,1.512,94.4,94.325,2.98522802]
["bitfinex","SOLUSD",1644824750012,1.512,94.4,94.325,8.97227009]
["bitfinex","SOLUSD",1644824751113,2.69382355,94.399,94.325,5.98704207]
["bitfinex","SOLUSD",1644824751315,1.512,94.398,94.325,5.98704207]
["bitfinex","SOLUSD",1644824751612,1.512,94.398,94.324,24.927]
["bitfinex","SOLUSD",1644824751816,2.69382355,94.397,94.324,24.927]
["bitfinex","SOLUSD",1644824752014,1.512,94.396,94.324,24.927]
["bitfinex","SOLUSD",1644824752215,1.512,94.396,94.325,5.986749]
["bitfinex","SOLUSD",1644824752414,1.512,94.396,94.326,5.298]
["bitfinex","SOLUSD",1644824752614,17.4184,94.4,94.327,5.986749]
["bitfinex","SOLUSD",1644824752913,17.4184,94.4,94.328,5.298]
["bitfinex","SOLUSD",1644824753115,2.69382355,94.399,94.329,5.986749]
["bitfinex","SOLUSD",1644824753315,1.512,94.398,94.325,5.986749]
["bitfinex","SOLUSD",1644824753515,1.512,94.398,94.33,5.986749]
["bitfinex","SOLUSD",1644824753915,1.512,94.398,94.325,5.986749]
["bitfinex","SOLUSD",1644824754119,1.512,94.398,94.331,5.986749]
["bitfinex","SOLUSD",1644824754321,1.512,94.398,94.326,5.986749]
["bitfinex","SOLUSD",1644824754619,1.512,94.398,94.327,5.98686371]
["bitfinex","SOLUSD",1644824755017,1.512,94.398,94.324,24.927]
["bitfinex","SOLUSD",1644824755018,1.512,94.398,94.328,5.98686371]
["bitfinex","SOLUSD",1644824755218,1.512,94.398,94.325,5.98686371]
["bitfinex","SOLUSD",1644824755618,2.69382355,94.397,94.325,5.98686371]
["bitfinex","SOLUSD",1644824755820,1.512,94.396,94.325,5.98686371]
["bitfinex","SOLUSD",1644824756020,1.512,94.396,94.324,24.927]
["bitfinex","SOLUSD",1644824756220,2.69382355,94.395,94.324,24.927]
["bitfinex","SOLUSD",1644824756420,1.512,94.394,94.324,24.927]
["bitfinex","SOLUSD",1644824757920,105.9,94.389,94.315,0.024]
["bitfinex","SOLUSD",1644824758119,105.9,94.389,94.285,4.46723949]
["bitfinex","SOLUSD",1644824758120,105.9,94.387,94.313,0.024]
["bitfinex","SOLUSD",1644824758320,105.9,94.387,94.309,0.024]
["bitfinex","SOLUSD",1644824758520,4.20582355,94.386,94.299,0.024]
["bitfinex","SOLUSD",1644824758822,4.20582355,94.386,94.294,0.024]
["bitfinex","SOLUSD",1644824759022,105.9,94.369,94.294,0.024]
["bitfinex","SOLUSD",1644824759223,25.7297,94.368,94.291,6.01071663]
["bitfinex","SOLUSD",1644824759424,28.42352355,94.368,94.292,0.024]
["bitfinex","SOLUSD",1644824759622,2.69382355,94.367,94.292,0.024]
["bitfinex","SOLUSD",1644824759822,1.512,94.366,94.292,0.024]
["bitfinex","SOLUSD",1644824760223,2.69382355,94.365,94.292,0.024]
["bitfinex","SOLUSD",1644824760422,1.512,94.364,94.292,0.024]
["bitfinex","SOLUSD",1644824760822,2.69382355,94.363,94.292,0.024]
["bitfinex","SOLUSD",1644824761024,15.9136,94.36,94.292,0.024]
["bitfinex","SOLUSD",1644824761234,1.512,94.359,94.292,0.024]
["bitfinex","SOLUSD",1644824761444,1.512,94.359,94.285,0.024]
["bitfinex","SOLUSD",1644824761628,4.20582355,94.359,94.285,0.024]
["bitfinex","SOLUSD",1644824761825,2.69382355,94.358,94.285,0.024]
["bitfinex","SOLUSD",1644824762028,4.20582355,94.358,94.285,5.98671663]
["bitfinex","SOLUSD",1644824762225,4.20582355,94.358,94.282,2.98522802]
["bitfinex","SOLUSD",1644824762226,4.20582355,94.358,94.286,0.024]
["bitfinex","SOLUSD",1644824762425,2.69382355,94.357,94.284,5.98671663]
["bitfinex","SOLUSD",1644824762624,1.512,94.356,94.284,6.01071663]
["bitfinex","SOLUSD",1644824762828,1.512,94.356,94.284,0.024]
["bitfinex","SOLUSD",1644824763024,15.9149,94.35,94.28,0.024]
["bitfinex","SOLUSD",1644824763224,1.512,94.349,94.28,5.98671663]
["bitfinex","SOLUSD",1644824763425,15.9149,94.35,94.281,5.325]
["bitfinex","SOLUSD",1644824763625,15.9149,94.35,94.278,0.024]
["bitfinex","SOLUSD",1644824763827,15.9149,94.35,94.279,5.301]
["bitfinex","SOLUSD",1644824764026,15.9149,94.35,94.28,0.024]
["bitfinex","SOLUSD",1644824764225,23.7474,94.357,94.281,5.301]
["bitfinex","SOLUSD",1644824764427,23.7474,94.357,94.279,5.301]
["bitfinex","SOLUSD",1644824764728,23.7474,94.357,94.282,5.97197157]
["bitfinex","SOLUSD",1644824764926,1.512,94.356,94.283,0.024]
["bitfinex","SOLUSD",1644824765125,23.7474,94.357,94.283,5.97197157]
["bitfinex","SOLUSD",1644824765329,1.512,94.356,94.284,0.024]
["bitfinex","SOLUSD",1644824765530,1.512,94.356,94.282,0.024]
["bitfinex","SOLUSD",1644824766932,2.69382355,94.355,94.282,0.024]
["bitfinex","SOLUSD",1644824767132,1.512,94.354,94.28,0.024]
["bitfinex","SOLUSD",1644824767532,2.69382355,94.353,94.28,0.024]
["bitfinex","SOLUSD",1644824767933,15.9147,94.35,94.281,5.301]
["bitfinex","SOLUSD",1644824768132,1.512,94.349,94.278,48.66319402]
["bitfinex","SOLUSD",1644824768331,1.512,94.349,94.279,0.024]
["bitfinex","SOLUSD",1644824771859,0.04141761,94.355,94.284,108.88522802]
["bitfinex","SOLUSD",1644824772060,0.04141761,94.355,94.286,108.88522802]
["bitfinex","SOLUSD",1644824772259,0.04141761,94.355,94.288,105.9]
["bitfinex","SOLUSD",1644824772463,0.04141761,94.355,94.29,105.9]
["bitfinex","SOLUSD",1644824772660,0.04141761,94.355,94.294,105.9]
["bitfinex","SOLUSD",1644824772860,0.04141761,94.355,94.296,105.9]
["bitfinex","SOLUSD",1644824773060,0.04141761,94.355,94.297,5.3]
["bitfinex","SOLUSD",1644824773260,1.55332105,94.382,94.297,5.3]
["bitfinex","SOLUSD",1644824773459,1.55332105,94.382,94.298,5.96779875]
["bitfinex","SOLUSD",1644824773659,1.55332105,94.382,94.299,5.299]
["bitfinex","SOLUSD",1644824773859,1.55332105,94.382,94.3,22.8121]
["bitfinex","SOLUSD",1644824774061,1.55332105,94.382,94.301,105.924]
["bitfinex","SOLUSD",1644824774260,1.55332105,94.382,94.303,105.9]
["bitfinex","SOLUSD",1644824774462,0.04132105,94.382,94.305,105.9]
["bitfinex","SOLUSD",1644824774662,0.04132105,94.382,94.308,154.21568424]
["bitfinex","SOLUSD",1644824774860,0.04132105,94.382,94.308,48.31568424]
["bitfinex","SOLUSD",1644824775064,0.04132105,94.382,94.309,0.024]
["bitfinex","SOLUSD",1644824775261,1.512,94.381,94.309,0.024]
["bitfinex","SOLUSD",1644824775460,0.04132105,94.382,94.309,0.024]
["bitfinex","SOLUSD",1644824776462,1.512,94.381,94.309,0.024]
["bitfinex","SOLUSD",1644824778468,1.55377614,94.381,94.309,0.024]
["bitfinex","SOLUSD",1644824779968,0.04177614,94.381,94.31,5.299]
["bitfinex","SOLUSD",1644824780172,0.04177614,94.381,94.311,5.99624134]
["bitfinex","SOLUSD",1644824780369,0.04177614,94.381,94.312,105.9]
["bitfinex","SOLUSD",1644824780570,0.04177614,94.381,94.313,0.024]
["bitfinex","SOLUSD",1644824780771,0.04177614,94.381,94.314,105.9]
["bitfinex","SOLUSD",1644824780970,0.04177614,94.381,94.316,169.47]
["bitfinex","SOLUSD",1644824781170,0.04177614,94.381,94.321,169.47]
["bitfinex","SOLUSD",1644824781472,0.04177614,94.381,94.331,105.9]
["bitfinex","SOLUSD",1644824781673,0.04177614,94.381,94.334,63.57]
["bitfinex","SOLUSD",1644824781870,0.04177614,94.381,94.337,105.9]
["bitfinex","SOLUSD",1644824782071,0.04177614,94.381,94.343,169.47]
["bitfinex","SOLUSD",1644824782675,0.04177614,94.381,94.345,105.9]
["bitfinex","SOLUSD",1644824783073,0.04177614,94.381,94.346,0.25]
["bitfinex","SOLUSD",1644824783274,1.55387264,94.444,94.348,105.9]
["bitfinex","SOLUSD",1644824783674,1.55387264,94.444,94.352,140.82655351]
["bitfinex","SOLUSD",1644824783873,0.04187264,94.444,94.361,105.9]
["bitfinex","SOLUSD",1644824784079,0.04187264,94.444,94.362,29.4171]
["bitfinex","SOLUSD",1644824784273,0.04187264,94.444,94.362,24.1211]
["bitfinex","SOLUSD",1644824784274,1.512,94.443,94.362,24.1211]
["bitfinex","SOLUSD",1644824785074,1.512,94.443,94.363,105.9]
["bitfinex","SOLUSD",1644824785475,1.512,94.443,94.362,24.1211]
["bitfinex","SOLUSD",1644824785676,4.20582355,94.443,94.362,24.1211]
["bitfinex","SOLUSD",1644824786678,4.20582355,94.443,94.363,5.296]
["bitfinex","SOLUSD",1644824787478,105.9,94.439,94.363,5.296]
["bitfinex","SOLUSD",1644824787699,1.512,94.438,94.353,24.0389]
["bitfinex","SOLUSD",1644824787882,4.20582355,94.438,94.353,24.0389]
["bitfinex","SOLUSD",1644824788077,2.69382355,94.437,94.332,5.296]
["bitfinex","SOLUSD",1644824788279,107.412,94.436,94.333,22.5674]
["bitfinex","SOLUSD",1644824788678,15.13336591,94.434,94.334,46.42649192]
["bitfinex","SOLUSD",1644824788878,3.04156168,94.419,94.334,46.42649192]
["bitfinex","SOLUSD",1644824789080,22.9893,94.418,94.334,46.42649192]
["bitfinex","SOLUSD",1644824789279,1.512,94.417,94.334,46.42649192]
["bitfinex","SOLUSD",1644824789479,1.512,94.417,94.335,105.9]
["bitfinex","SOLUSD",1644824789679,2.69382355,94.417,94.335,111.447]
["bitfinex","SOLUSD",1644824789879,1.512,94.442,94.337,105.9]
["bitfinex","SOLUSD",1644824790080,1.512,94.442,94.351,105.9]
["bitfinex","SOLUSD",1644824790282,1.512,94.442,94.353,105.9]
["bitfinex","SOLUSD",1644824790483,15.9002,94.44,94.353,105.9]
["bitfinex","SOLUSD",1644824790681,1.512,94.439,94.355,105.9]
["bitfinex","SOLUSD",1644824790881,3.28657213,94.439,94.355,105.9]
["bitfinex","SOLUSD",1644824791082,1.512,94.439,94.356,0.25]
["bitfinex","SOLUSD",1644824791284,0.96143542,94.437,94.356,0.25]
["bitfinex","SOLUSD",1644824791485,1.512,94.436,94.356,0.25]
["bitfinex","SOLUSD",1644824792082,1.512,94.436,94.355,0.25]
["bitfinex","SOLUSD",1644824792284,13.09746234,94.435,94.356,5.296]
["bitfinex","SOLUSD",1644824792482,1.512,94.434,94.356,5.296]
["bitfinex","SOLUSD",1644824792683,1.512,94.434,94.357,105.9]
["bitfinex","SOLUSD",1644824792883,1.512,94.436,94.358,5.296]
["bitfinex","SOLUSD",1644824793087,1.512,94.436,94.358,1.49156055]
["bitfinex","SOLUSD",1644824793284,1.512,94.436,94.359,5.296]
["bitfinex","SOLUSD",1644824794283,0.96143542,94.437,94.359,105.9]
["bitfinex","SOLUSD",1644824794485,0.96143542,94.437,94.358,5.296]
["bitfinex","SOLUSD",1644824794690,15.9013,94.43,94.347,1.49156055]
["bitfinex","SOLUSD",1644824794885,25.791,94.429,94.338,1.49156055]
["bitfinex","SOLUSD",1644824795085,28.48482355,94.429,94.335,1.51556055]
["bitfinex","SOLUSD",1644824795285,2.69382355,94.428,94.336,1.49156055]
["bitfinex","SOLUSD",1644824795485,1.512,94.427,94.336,36.21234091]
["bitfinex","SOLUSD",1644824795986,2.81566098,94.425,94.336,36.21234091]
["bitfinex","SOLUSD",1644824796185,15.9049,94.41,94.336,36.21234091]
["bitfinex","SOLUSD",1644824796387,1.512,94.409,94.335,1.49156055]
["bitfinex","SOLUSD",1644824796587,1.512,94.409,94.335,0.024]
["bitfinex","SOLUSD",1644824796785,1.512,94.409,94.334,1.49156055]
["bitfinex","SOLUSD",1644824796986,1.512,94.409,94.335,0.024]
["bitfinex","SOLUSD",1644824797286,1.512,94.409,94.335,1.51556055]
["bitfinex","SOLUSD",1644824797485,15.35926661,94.408,94.335,1.49156055]
["bitfinex","SOLUSD",1644824797687,15.35926661,94.408,94.335,1.51556055]
["bitfinex","SOLUSD",1644824798491,24.7634,94.407,94.335,1.51556055]
["bitfinex","SOLUSD",1644824798692,24.7634,94.407,94.336,5.298]
["bitfinex","SOLUSD",1644824798892,110.10582355,94.406,94.336,5.298]
["bitfinex","SOLUSD",1644824799100,105.9,94.399,94.336,5.298]
["bitfinex","SOLUSD",1644824799297,105.9,94.389,94.336,5.298]
["bitfinex","SOLUSD",1644824799495,1.512,94.388,94.336,5.298]
["bitfinex","SOLUSD",1644824799896,2.81566098,94.387,94.336,5.298]
["bitfinex","SOLUSD",1644824800098,1.512,94.386,94.336,5.298]
["bitfinex","SOLUSD",1644824801098,15.9124,94.38,94.336,5.298]
["bitfinex","SOLUSD",1644824801396,1.512,94.379,94.336,5.298]
["bitfinex","SOLUSD",1644824802714,2.69382355,94.378,94.336,5.298]
["bitfinex","SOLUSD",1644824802917,1.512,94.377,94.336,5.298]
["bitfinex","SOLUSD",1644824803216,15.9116,94.37,94.336,5.298]
["bitfinex","SOLUSD",1644824803518,1.512,94.369,94.314,0.024]
["bitfinex","SOLUSD",1644824803714,15.35926661,94.368,94.312,1.49156055]
["bitfinex","SOLUSD",1644824805316,15.35926661,94.368,94.311,1.49156055]
["bitfinex","SOLUSD",1644824805717,24.9032,94.369,94.312,41.61188222]
["bitfinex","SOLUSD",1644824805917,23.99634506,94.386,94.312,41.61188222]
["bitfinex","SOLUSD",1644824806120,0.04184506,94.386,94.314,105.9]
["bitfinex","SOLUSD",1644824806315,0.04184506,94.386,94.335,1.49156055]
["bitfinex","SOLUSD",1644824806517,0.04184506,94.386,94.315,5.99269058]
["bitfinex","SOLUSD",1644824806518,0.04184506,94.386,94.341,1.49156055]
["bitfinex","SOLUSD",1644824806917,0.04184506,94.386,94.342,1.49156055]
["bitfinex","SOLUSD",1644824807519,0.04184506,94.386,94.341,1.49156055]
["bitfinex","SOLUSD",1644824807720,0.04184506,94.386,94.339,1.49156055]
["bitfinex","SOLUSD",1644824807919,2.69382355,94.385,94.329,1.49156055]
["bitfinex","SOLUSD",1644824808119,2.69382355,94.385,94.331,1.49156055]
["bitfinex","SOLUSD",1644824808319,0.04158311,94.367,94.332,1.49156055]
["bitfinex","SOLUSD",1644824808518,0.04158311,94.367,94.322,0.024]
["bitfinex","SOLUSD",1644824808519,0.04158311,94.367,94.33,1.49156055]
["bitfinex","SOLUSD",1644824808720,0.04158311,94.367,94.329,1.49156055]
["bitfinex","SOLUSD",1644824808917,0.04158311,94.367,94.33,5.299]
["bitfinex","SOLUSD",1644824809317,0.04158311,94.367,94.33,6.79056055]
["bitfinex","SOLUSD",1644824809518,0.04158311,94.367,94.33,5.299]
["bitfinex","SOLUSD",1644824810018,0.04158311,94.367,94.328,5.299]
["bitfinex","SOLUSD",1644824810421,0.04158311,94.367,94.328,6.79056055]
["bitfinex","SOLUSD",1644824810619,0.04158311,94.367,94.329,1.49156055]
["bitfinex","SOLUSD",1644824811118,0.04158311,94.367,94.328,5.299]
["bitfinex","SOLUSD",1644824811119,0.04158311,94.367,94.328,6.79056055]
["bitfinex","SOLUSD",1644824811320,0.04158311,94.367,94.328,5.299]
["bitfinex","SOLUSD",1644824813624,1.55367964,94.389,94.328,5.299]
["bitfinex","SOLUSD",1644824813826,1.55367964,94.389,94.327,1.49156055]
["bitfinex","SOLUSD",1644824814025,1.55367964,94.389,94.33,1.49156055]
["bitfinex","SOLUSD",1644824814224,0.04167964,94.389,94.331,5.298]
["bitfinex","SOLUSD",1644824814824,0.04167964,94.389,94.331,6.78956055]
["bitfinex","SOLUSD",1644824815225,0.04167964,94.389,94.332,1.49156055]
["bitfinex","SOLUSD",1644824816327,2.69382355,94.388,94.333,1.49156055]
["bitfinex","SOLUSD",1644824816527,1.512,94.387,94.331,1.49156055]
["bitfinex","SOLUSD",1644824816826,2.69382355,94.386,94.33,1.49156055]
["bitfinex","SOLUSD",1644824817024,1.512,94.385,94.33,1.49156055]
["bitfinex","SOLUSD",1644824817226,0.04167964,94.389,94.33,1.49156055]
["bitfinex","SOLUSD",1644824817426,0.04167964,94.389,94.335,1.49156055]
["bitfinex","SOLUSD",1644824817924,0.04167964,94.389,94.325,0.024]
["bitfinex","SOLUSD",1644824817925,0.04167964,94.389,94.332,1.49156055]
["bitfinex","SOLUSD",1644824818525,0.04167964,94.389,94.333,1.49156055]
["bitfinex","SOLUSD",1644824819026,1.512,94.388,94.333,1.49156055]
["bitfinex","SOLUSD",1644824819226,1.512,94.388,94.332,1.49156055]
["bitfinex","SOLUSD",1644824819828,1.512,94.388,94.331,1.49156055]
["bitfinex","SOLUSD",1644824822432,1.512,94.388,94.336,1.49156055]
["bitfinex","SOLUSD",1644824822632,0.04167964,94.389,94.337,1.49156055]
["bitfinex","SOLUSD",1644824822834,1.512,94.388,94.337,1.49156055]
["bitfinex","SOLUSD",1644824823435,0.04185885,94.387,94.337,1.49156055]
["bitfinex","SOLUSD",1644824823636,1.512,94.386,94.337,1.49156055]
["bitfinex","SOLUSD",1644824825337,1.512,94.386,94.338,1.49156055]
["bitfinex","SOLUSD",1644824826134,1.512,94.386,94.336,1.49156055]
["bitfinex","SOLUSD",1644824826535,15.9096,94.38,94.333,1.49156055]
["bitfinex","SOLUSD",1644824826736,1.512,94.379,94.327,1.49156055]
["bitfinex","SOLUSD",1644824826938,4.20582355,94.379,94.324,1.49156055]
["bitfinex","SOLUSD",1644824827135,105.9,94.377,94.323,1.49156055]
["bitfinex","SOLUSD",1644824827337,1.512,94.376,94.321,1.49156055]
["bitfinex","SOLUSD",1644824827537,1.512,94.376,94.302,0.024]
["bitfinex","SOLUSD",1644824827538,3.94360876,94.375,94.319,1.49156055]
["bitfinex","SOLUSD",1644824827736,1.512,94.374,94.319,1.49156055]
["bitfinex","SOLUSD",1644824827936,15.9113,94.37,94.319,1.49156055]
["bitfinex","SOLUSD",1644824828137,1.512,94.369,94.319,1.49156055]
["bitfinex","SOLUSD",1644824828538,1.512,94.369,94.317,1.49156055]
["bitfinex","SOLUSD",1644824828938,15.9113,94.37,94.317,1.49156055]
["bitfinex","SOLUSD",1644824829139,15.9113,94.37,94.319,1.49156055]
["bitfinex","SOLUSD",1644824829339,15.9113,94.37,94.317,1.49156055]
["bitfinex","SOLUSD",1644824829738,1.512,94.369,94.317,1.49156055]
["bitfinex","SOLUSD",1644824829938,15.9113,94.37,94.317,1.49156055]
["bitfinex","SOLUSD",1644824831340,105.9,94.369,94.317,1.49156055]
["bitfinex","SOLUSD",1644824831541,1.512,94.368,94.317,1.49156055]
["bitfinex","SOLUSD",1644824831742,1.512,94.369,94.317,1.49156055]
["bitfinex","SOLUSD",1644824831942,1.512,94.369,94.315,1.49156055]
["bitfinex","SOLUSD",1644824832148,1.512,94.369,94.316,1.49156055]
["bitfinex","SOLUSD",1644824832745,107.412,94.369,94.315,1.49156055]
["bitfinex","SOLUSD",1644824832944,1.512,94.369,94.315,1.49156055]
["bitfinex","SOLUSD",1644824833446,1.55361069,94.369,94.315,1.49156055]
["bitfinex","SOLUSD",1644824833646,13.77749693,94.359,94.315,1.49156055]
["bitfinex","SOLUSD",1644824834851,13.77749693,94.359,94.314,1.49156055]
["bitfinex","SOLUSD",1644824835751,15.913,94.36,94.313,1.49156055]
["bitfinex","SOLUSD",1644824835950,0.04161069,94.369,94.313,1.49156055]
["bitfinex","SOLUSD",1644824836349,0.04161069,94.369,94.328,1.49156055]
["bitfinex","SOLUSD",1644824836572,0.04161069,94.369,94.336,1.49156055]
["bitfinex","SOLUSD",1644824836767,0.04161069,94.369,94.31,2.98522802]
["bitfinex","SOLUSD",1644824836768,0.04161069,94.369,94.337,1.49156055]
["bitfinex","SOLUSD",1644824837566,0.04161069,94.369,94.336,1.49156055]
["bitfinex","SOLUSD",1644824838470,15.94815899,94.4,94.337,1.49156055]
["bitfinex","SOLUSD",1644824838671,15.94815899,94.4,94.338,1.49156055]
["bitfinex","SOLUSD",1644824839070,15.94815899,94.4,94.34,1.49156055]
["bitfinex","SOLUSD",1644824839272,15.94815899,94.4,94.339,1.49156055]
["bitfinex","SOLUSD",1644824839470,15.94815899,94.4,94.341,1.49156055]
["bitfinex","SOLUSD",1644824839671,15.94815899,94.4,94.339,1.49156055]
["bitfinex","SOLUSD",1644824839875,1.512,94.399,94.339,1.49156055]
["bitfinex","SOLUSD",1644824840071,1.512,94.399,94.338,1.49156055]
["bitfinex","SOLUSD",1644824840272,4.20582355,94.399,94.337,1.49156055]
["bitfinex","SOLUSD",1644824840672,15.94815899,94.4,94.337,1.49156055]
["bitfinex","SOLUSD",1644824841071,15.94815899,94.4,94.338,1.49156055]
["bitfinex","SOLUSD",1644824841673,15.94815899,94.4,94.33,0.024]
["bitfinex","SOLUSD",1644824841674,15.94815899,94.4,94.339,1.49156055]
["bitfinex","SOLUSD",1644824841872,0.04345381,94.399,94.34,6.78956055]
["bitfinex","SOLUSD",1644824842072,15.94815899,94.4,94.341,1.49156055]
["bitfinex","SOLUSD",1644824842274,15.94815899,94.4,94.342,46.07774687]
["bitfinex","SOLUSD",1644824842475,15.94815899,94.4,94.342,47.56930742]
["bitfinex","SOLUSD",1644824843373,15.94815899,94.4,94.343,1.49156055]
["bitfinex","SOLUSD",1644824843574,0.04201045,94.398,94.342,42.27130742]
["bitfinex","SOLUSD",1644824843774,0.04201045,94.398,94.345,1.49156055]
["bitfinex","SOLUSD",1644824844875,0.04201045,94.398,94.347,1.49156055]
["bitfinex","SOLUSD",1644824846475,1.512,94.397,94.346,1.49156055]
["bitfinex","SOLUSD",1644824846676,1.512,94.397,94.344,1.49156055]
["bitfinex","SOLUSD",1644824847376,1.36488559,94.396,94.343,23.2878]
["bitfinex","SOLUSD",1644824847780,1.512,94.395,94.343,23.2878]
["bitfinex","SOLUSD",1644824848376,1.512,94.395,94.343,58.96559034]
["bitfinex","SOLUSD",1644824848577,1.512,94.396,94.343,23.2878]
["bitfinex","SOLUSD",1644824849576,18.00569613,94.395,94.343,23.2878]
["bitfinex","SOLUSD",1644824849776,1.512,94.394,94.343,23.2878]
["bitfinex","SOLUSD",1644824851080,15.9078,94.39,94.343,23.2878]
["bitfinex","SOLUSD",1644824851281,1.512,94.389,94.343,23.2878]
["bitfinex","SOLUSD",1644824851481,4.20582355,94.389,94.343,23.2878]
["bitfinex","SOLUSD",1644824851678,2.69382355,94.388,94.343,23.2878]
["bitfinex","SOLUSD",1644824851878,1.512,94.387,94.343,23.2878]
["bitfinex","SOLUSD",1644824852280,2.69382355,94.386,94.343,23.2878]
["bitfinex","SOLUSD",1644824852480,1.512,94.385,94.343,23.2878]
["bitfinex","SOLUSD",1644824852680,2.69382355,94.386,94.335,1.49156055]
["bitfinex","SOLUSD",1644824852882,105.9,94.379,94.325,1.46727158]
["bitfinex","SOLUSD",1644824853084,105.9,94.379,94.318,0.024]
["bitfinex","SOLUSD",1644824853284,15.28,94.38,94.317,5.298]
["bitfinex","SOLUSD",1644824853285,105.9,94.377,94.317,5.298]
["bitfinex","SOLUSD",1644824853582,52.99,94.372,94.317,5.298]
["bitfinex","SOLUSD",1644824853787,105.9,94.369,94.317,5.298]
["bitfinex","SOLUSD",1644824853982,15.915,94.36,94.317,5.298]
["bitfinex","SOLUSD",1644824854181,15.915,94.36,94.287,0.024]
["bitfinex","SOLUSD",1644824854182,15.915,94.36,94.288,5.3]
["bitfinex","SOLUSD",1644824854383,24.9954,94.359,94.289,0.024]
["bitfinex","SOLUSD",1644824854581,27.68922355,94.359,94.29,5.3]
["bitfinex","SOLUSD",1644824854785,2.69382355,94.358,94.29,5.3]
["bitfinex","SOLUSD",1644824854984,2.69382355,94.358,94.291,23.2371]
["bitfinex","SOLUSD",1644824855183,24.9954,94.359,94.292,5.3]
["bitfinex","SOLUSD",1644824855384,24.9954,94.359,94.292,5.324]
["bitfinex","SOLUSD",1644824855587,24.9954,94.359,94.293,0.024]
["bitfinex","SOLUSD",1644824855785,24.9954,94.359,94.294,5.3]
["bitfinex","SOLUSD",1644824855986,15.9147,94.35,94.294,5.3]
["bitfinex","SOLUSD",1644824856185,15.9147,94.35,94.294,5.324]
["bitfinex","SOLUSD",1644824856385,15.9147,94.35,94.294,5.3]
["bitfinex","SOLUSD",1644824857687,15.9147,94.35,94.292,5.3]
["bitfinex","SOLUSD",1644824862089,1.512,94.349,94.292,5.3]
["bitfinex","SOLUSD",1644824863392,0.04133484,94.349,94.291,23.2131]
["bitfinex","SOLUSD",1644824866997,1.512,94.348,94.291,23.2131]
["bitfinex","SOLUSD",1644824868298,1.55333484,94.349,94.291,23.2131]
["bitfinex","SOLUSD",1644824869599,0.04133484,94.349,94.292,5.301]
["bitfinex","SOLUSD",1644824870001,1.512,94.348,94.292,5.301]
["bitfinex","SOLUSD",1644824871107,1.512,94.348,94.292,4.801]
["bitfinex","SOLUSD",1644824871500,2.69382355,94.347,94.292,4.801]
["bitfinex","SOLUSD",1644824873003,2.69382355,94.347,94.291,23.2131]
["bitfinex","SOLUSD",1644824873408,2.7351308,94.347,94.291,23.2131]
["bitfinex","SOLUSD",1644824873612,0.04130725,94.347,94.291,23.2131]
["bitfinex","SOLUSD",1644824874412,15.9164,94.34,94.291,23.2131]
["bitfinex","SOLUSD",1644824874812,2.69382355,94.339,94.291,23.2131]
["bitfinex","SOLUSD",1644824876412,15.9164,94.34,94.291,23.2131]
["bitfinex","SOLUSD",1644824877112,15.9164,94.34,94.279,0.024]
["bitfinex","SOLUSD",1644824877313,15.9164,94.34,94.279,23.9274]
["bitfinex","SOLUSD",1644824877613,2.69382355,94.339,94.279,23.9274]
["bitfinex","SOLUSD",1644824878035,105.9,94.329,94.259,0.024]
["bitfinex","SOLUSD",1644824878231,2.012,94.328,94.266,0.024]
["bitfinex","SOLUSD",1644824878436,4.70582355,94.328,94.259,0.024]
["bitfinex","SOLUSD",1644824878634,108.59382355,94.327,94.239,0.024]
["bitfinex","SOLUSD",1644824878834,2.012,94.326,94.235,0.024]
["bitfinex","SOLUSD",1644824879032,4.70582355,94.326,94.235,0.024]
["bitfinex","SOLUSD",1644824879234,2.69382355,94.325,94.235,0.024]
["bitfinex","SOLUSD",1644824879435,2.69382355,94.325,94.236,5.303]
["bitfinex","SOLUSD",1644824879436,2.012,94.324,94.236,5.303]
["bitfinex","SOLUSD",1644824879633,105.9,94.309,94.237,0.024]
["bitfinex","SOLUSD",1644824879834,15.9233,94.3,94.234,0.024]
["bitfinex","SOLUSD",1644824882736,15.9233,94.3,94.234,6.01327405]
["bitfinex","SOLUSD",1644824883336,15.9233,94.3,94.234,0.024]
["bitfinex","SOLUSD",1644824883536,0.04064473,94.299,94.234,0.024]
["bitfinex","SOLUSD",1644824883736,2.012,94.298,94.234,0.024]
["bitfinex","SOLUSD",1644824884142,24.9359,94.297,94.234,0.024]
["bitfinex","SOLUSD",1644824884335,24.9359,94.297,94.233,23.7026]
["bitfinex","SOLUSD",1644824884336,2.012,94.296,94.233,23.7026]
["bitfinex","SOLUSD",1644824884738,24.9359,94.297,94.234,5.304]
["bitfinex","SOLUSD",1644824884939,0.04064473,94.299,94.234,5.304]
["bitfinex","SOLUSD",1644824885136,0.04064473,94.299,94.235,106.15]
["bitfinex","SOLUSD",1644824885346,0.04064473,94.299,94.237,105.9]
["bitfinex","SOLUSD",1644824885545,0.04064473,94.299,94.239,105.9]
["bitfinex","SOLUSD",1644824885745,0.04064473,94.299,94.241,105.9]
["bitfinex","SOLUSD",1644824885946,0.04064473,94.299,94.242,11.28593433]
["bitfinex","SOLUSD",1644824886246,0.04064473,94.299,94.243,6.23293433]
["bitfinex","SOLUSD",1644824886446,0.04064473,94.299,94.244,23.9632]
["bitfinex","SOLUSD",1644824886650,0.04064473,94.299,94.245,0.25]
["bitfinex","SOLUSD",1644824886847,0.04064473,94.299,94.245,6.23293433]
["bitfinex","SOLUSD",1644824887251,0.04064473,94.299,94.246,5.98293433]
["bitfinex","SOLUSD",1644824888049,0.04064473,94.299,94.247,105.9]
["bitfinex","SOLUSD",1644824888251,0.04064473,94.299,94.249,105.9]
["bitfinex","SOLUSD",1644824888450,0.04074139,94.328,94.251,105.9]
["bitfinex","SOLUSD",1644824888749,0.04074139,94.328,94.255,105.9]
["bitfinex","SOLUSD",1644824888954,0.04074139,94.328,94.257,105.9]
["bitfinex","SOLUSD",1644824889156,0.04074139,94.328,94.259,105.9]
["bitfinex","SOLUSD",1644824889551,0.04074139,94.328,94.261,105.9]
["bitfinex","SOLUSD",1644824889753,0.04074139,94.328,94.263,105.9]
["bitfinex","SOLUSD",1644824889952,0.04074139,94.328,94.265,105.9]
["bitfinex","SOLUSD",1644824890159,0.01194273,94.328,94.266,0.25]
["bitfinex","SOLUSD",1644824890353,0.01194273,94.328,94.267,5.301]
["bitfinex","SOLUSD",1644824890552,0.01194273,94.328,94.267,5.325]
["bitfinex","SOLUSD",1644824890754,0.01194273,94.328,94.269,105.9]
["bitfinex","SOLUSD",1644824890954,0.01194273,94.328,94.27,0.024]
["bitfinex","SOLUSD",1644824891554,0.01194273,94.328,94.27,0.274]
["bitfinex","SOLUSD",1644824891865,0.01194273,94.328,94.273,169.47]
["bitfinex","SOLUSD",1644824892055,0.01194273,94.328,94.274,0.024]
["bitfinex","SOLUSD",1644824892257,0.01194273,94.328,94.275,105.9]
["bitfinex","SOLUSD",1644824892455,0.01194273,94.328,94.276,0.024]
["bitfinex","SOLUSD",1644824892655,0.01194273,94.328,94.277,105.9]
["bitfinex","SOLUSD",1644824893055,0.01194273,94.328,94.281,105.9]
["bitfinex","SOLUSD",1644824893255,0.01194273,94.328,94.285,105.9]
["bitfinex","SOLUSD",1644824893454,2.012,94.379,94.287,105.9]
["bitfinex","SOLUSD",1644824893455,2.04954186,94.379,94.287,105.9]
["bitfinex","SOLUSD",1644824893657,2.04954186,94.379,94.289,105.9]
["bitfinex","SOLUSD",1644824893856,2.04954186,94.379,94.291,105.9]
["bitfinex","SOLUSD",1644824894056,2.04954186,94.379,94.292,5.55]
["bitfinex","SOLUSD",1644824894259,2.04954186,94.379,94.292,5.574]
["bitfinex","SOLUSD",1644824894462,2.04954186,94.379,94.293,0.024]
["bitfinex","SOLUSD",1644824894658,2.04954186,94.379,94.294,5.3]
["bitfinex","SOLUSD",1644824894856,2.04954186,94.379,94.295,0.024]
["bitfinex","SOLUSD",1644824895257,23.3418,94.378,94.296,5.3]
["bitfinex","SOLUSD",1644824895458,25.3538,94.378,94.296,0.024]
["bitfinex","SOLUSD",1644824895657,25.3538,94.378,94.287,0.024]
["bitfinex","SOLUSD",1644824895858,25.3538,94.378,94.287,5.324]
["bitfinex","SOLUSD",1644824896057,25.3538,94.378,94.288,105.9]
["bitfinex","SOLUSD",1644824896356,25.3538,94.378,94.29,105.9]
["bitfinex","SOLUSD",1644824896357,23.3418,94.378,94.29,105.9]
["bitfinex","SOLUSD",1644824896559,2.012,94.377,94.29,105.9]
["bitfinex","SOLUSD",1644824896757,2.012,94.377,94.291,0.024]
["bitfinex","SOLUSD",1644824899861,4.70582355,94.377,94.287,0.024]
["bitfinex","SOLUSD",1644824900159,2.69382355,94.377,94.288,5.3]
["bitfinex","SOLUSD",1644824900367,2.69382355,94.377,94.289,0.024]
["bitfinex","SOLUSD",1644824901764,2.012,94.376,94.289,0.024]
["bitfinex","SOLUSD",1644824902564,2.012,94.376,94.289,0.274]
["bitfinex","SOLUSD",1644824902762,23.37993495,94.378,94.29,111.224]
["bitfinex","SOLUSD",1644824903164,23.37993495,94.378,94.291,0.25]
["bitfinex","SOLUSD",1644824903364,0.03810737,94.376,94.292,5.324]
["bitfinex","SOLUSD",1644824903565,0.03810737,94.376,94.293,0.274]
["bitfinex","SOLUSD",1644824903768,0.03810737,94.376,94.294,5.3]
["bitfinex","SOLUSD",1644824903990,0.03810737,94.376,94.295,0.024]
["bitfinex","SOLUSD",1644824904169,2.012,94.375,94.295,0.274]
["bitfinex","SOLUSD",1644824904367,2.012,94.375,94.295,0.25]
["bitfinex","SOLUSD",1644824904569,2.012,94.375,94.296,0.024]
["bitfinex","SOLUSD",1644824905473,2.012,94.375,94.292,106.174]
["bitfinex","SOLUSD",1644824905675,0.03810737,94.376,94.301,169.47]
["bitfinex","SOLUSD",1644824905875,0.03810737,94.376,94.303,169.47]
["bitfinex","SOLUSD",1644824906081,0.03810737,94.376,94.305,169.47]
["bitfinex","SOLUSD",1644824906274,0.03810737,94.376,94.311,169.47]
["bitfinex","SOLUSD",1644824906473,0.03810737,94.376,94.31,15.28]
["bitfinex","SOLUSD",1644824906474,0.03810737,94.376,94.313,169.47]
["bitfinex","SOLUSD",1644824906674,0.03810737,94.376,94.315,169.47]
["bitfinex","SOLUSD",1644824907075,0.03810737,94.376,94.317,169.47]
["bitfinex","SOLUSD",1644824907276,0.03810737,94.376,94.321,169.47]
["bitfinex","SOLUSD",1644824907674,0.03810737,94.376,94.322,2.94382355]
["bitfinex","SOLUSD",1644824908077,0.03810737,94.376,94.331,105.9]
["bitfinex","SOLUSD",1644824908374,0.03810737,94.376,94.333,105.9]
["bitfinex","SOLUSD",1644824908575,0.0380798,94.426,94.335,105.9]
["bitfinex","SOLUSD",1644824908775,0.0380798,94.426,94.332,24.1735]
["bitfinex","SOLUSD",1644824908776,0.04298932,94.425,94.337,105.9]
["bitfinex","SOLUSD",1644824909278,0.04298932,94.425,94.343,169.47]
["bitfinex","SOLUSD",1644824909677,0.04298932,94.425,94.345,105.9]
["bitfinex","SOLUSD",1644824909879,2.007,94.424,94.344,70.03593225]
["bitfinex","SOLUSD",1644824910076,0.04298932,94.423,94.344,70.03593225]
["bitfinex","SOLUSD",1644824910277,2.0,94.422,94.344,70.03593225]
["bitfinex","SOLUSD",1644824910678,0.04298932,94.421,94.344,70.03593225]
["bitfinex","SOLUSD",1644824910881,0.04298932,94.424,94.345,5.297]
["bitfinex","SOLUSD",1644824911078,0.04298932,94.42,94.346,106.15]
["bitfinex","SOLUSD",1644824911279,0.04298932,94.423,94.346,106.15]
["bitfinex","SOLUSD",1644824911497,0.04298932,94.419,94.348,105.9]
["bitfinex","SOLUSD",1644824911702,2.007,94.418,94.348,105.9]
["bitfinex","SOLUSD",1644824911897,0.04298932,94.418,94.348,105.9]
["bitfinex","SOLUSD",1644824912098,0.04298932,94.417,94.348,105.9]
["bitfinex","SOLUSD",1644824912297,0.04298932,94.416,94.348,105.9]
["bitfinex","SOLUSD",1644824912802,0.04298932,94.42,94.347,5.297]
["bitfinex","SOLUSD",1644824912999,0.04298932,94.415,94.348,105.9]
["bitfinex","SOLUSD",1644824913199,0.04298932,94.419,94.348,105.9]
["bitfinex","SOLUSD",1644824913499,0.04298932,94.42,94.348,105.9]
["bitfinex","SOLUSD",1644824913700,0.04298932,94.418,94.348,105.9]
["bitfinex","SOLUSD",1644824913900,0.04298932,94.42,94.354,105.9]
["bitfinex","SOLUSD",1644824914099,0.04298932,94.417,94.361,105.9]
["bitfinex","SOLUSD",1644824914299,2.08698932,94.421,94.361,105.9]
["bitfinex","SOLUSD",1644824914502,2.08698932,94.421,94.363,105.9]
["bitfinex","SOLUSD",1644824914700,2.044,94.421,94.363,105.9]
["bitfinex","SOLUSD",1644824914901,2.044,94.421,94.364,0.25]
["bitfinex","SOLUSD",1644824915104,2.044,94.421,94.366,105.9]
["bitfinex","SOLUSD",1644824915301,2.044,94.421,94.368,105.9]
["bitfinex","SOLUSD",1644824918405,0.03397561,94.42,94.368,105.9]
["bitfinex","SOLUSD",1644824920212,0.03397561,94.42,94.369,105.9]
["bitfinex","SOLUSD",1644824920609,0.51252944,94.42,94.369,105.9]
["bitfinex","SOLUSD",1644824922609,1.95,94.419,94.363,0.25]
["bitfinex","SOLUSD",1644824922813,1.95,94.419,94.362,23.9682]
["bitfinex","SOLUSD",1644824923409,1.98396184,94.419,94.362,23.9682]
["bitfinex","SOLUSD",1644824925621,0.4782992,94.418,94.362,23.9682]
["bitfinex","SOLUSD",1644824928417,0.51224726,94.418,94.362,23.9682]
["bitfinex","SOLUSD",1644824928618,2.012,94.417,94.362,23.9682]
["bitfinex","SOLUSD",1644824928819,0.51224726,94.418,94.362,23.9682]
["bitfinex","SOLUSD",1644824930523,0.03394806,94.418,94.362,23.9682]
["bitfinex","SOLUSD",1644824933330,2.012,94.426,94.362,23.9682]
["bitfinex","SOLUSD",1644824933531,2.05498932,94.426,94.362,23.9682]
["bitfinex","SOLUSD",1644824934732,0.04298932,94.426,94.363,5.296]
["bitfinex","SOLUSD",1644824934933,0.07703381,94.428,94.363,5.296]
["bitfinex","SOLUSD",1644824935132,0.03404449,94.428,94.363,5.296]
["bitfinex","SOLUSD",1644824935535,0.03404449,94.428,94.364,106.15]
["bitfinex","SOLUSD",1644824935735,0.07703381,94.428,94.365,5.296]
["bitfinex","SOLUSD",1644824935935,0.03404449,94.428,94.365,5.296]
["bitfinex","SOLUSD",1644824936134,0.03404449,94.428,94.362,23.9682]
["bitfinex","SOLUSD",1644824936535,0.03404449,94.428,94.363,106.15]
["bitfinex","SOLUSD",1644824936735,0.04298932,94.427,94.365,105.9]
["bitfinex","SOLUSD",1644824936936,0.03404449,94.428,94.365,105.9]
["bitfinex","SOLUSD",1644824937135,0.03404449,94.428,94.366,0.25]
["bitfinex","SOLUSD",1644824937136,0.07703381,94.428,94.366,0.25]
["bitfinex","SOLUSD",1644824937335,0.03404449,94.428,94.366,0.25]
["bitfinex","SOLUSD",1644824937636,0.03404449,94.428,94.371,105.9]
["bitfinex","SOLUSD",1644824937853,0.03404449,94.428,94.376,2.98522802]
["bitfinex","SOLUSD",1644824938051,0.03404449,94.428,94.378,105.9]
["bitfinex","SOLUSD",1644824938453,0.03404449,94.428,94.38,105.9]
["bitfinex","SOLUSD",1644824940355,0.47944493,94.427,94.38,105.9]
["bitfinex","SOLUSD",1644824941556,0.47944493,94.427,94.382,105.9]
["bitfinex","SOLUSD",1644824943056,0.47944493,94.427,94.384,105.9]
["bitfinex","SOLUSD",1644824943257,0.47944493,94.427,94.386,105.9]
["bitfinex","SOLUSD",1644824943455,0.51351696,94.427,94.386,105.9]
["bitfinex","SOLUSD",1644824945657,0.67418056,94.427,94.386,105.9]
["bitfinex","SOLUSD",1644824948260,0.67418056,94.427,94.38,105.9]
["bitfinex","SOLUSD",1644824948463,0.67418056,94.427,94.38,106.15]
["bitfinex","SOLUSD",1644824949663,0.67418056,94.427,94.38,105.9]
["bitfinex","SOLUSD",1644824950862,0.67418056,94.427,94.379,39.07744794]
["bitfinex","SOLUSD",1644824951064,0.67418056,94.427,94.38,105.9]
["bitfinex","SOLUSD",1644824953068,0.67418056,94.427,94.379,39.07744794]
["bitfinex","SOLUSD",1644824953468,2.012,94.426,94.379,39.07744794]
["bitfinex","SOLUSD",1644824955467,2.65109019,94.426,94.379,39.07744794]
["bitfinex","SOLUSD",1644824955869,0.63909019,94.426,94.379,39.07744794]
["bitfinex","SOLUSD",1644824958671,0.03404448,94.425,94.379,39.07744794]
["bitfinex","SOLUSD",1644824960373,0.67296494,94.425,94.379,39.07744794]
["bitfinex","SOLUSD",1644824960674,0.67296494,94.425,94.38,105.9]
["bitfinex","SOLUSD",1644824960872,0.67296494,94.425,94.382,105.9]
["bitfinex","SOLUSD",1644824961074,0.67296494,94.425,94.384,105.9]
["bitfinex","SOLUSD",1644824961273,0.67296494,94.425,94.383,5.546]
["bitfinex","SOLUSD",1644824961274,0.04298932,94.437,94.386,105.9]
["bitfinex","SOLUSD",1644824961476,0.04298932,94.44,94.391,63.57]
["bitfinex","SOLUSD",1644824961672,0.04298932,94.44,94.387,5.295]
["bitfinex","SOLUSD",1644824961673,0.04298932,94.444,94.4,105.9]
["bitfinex","SOLUSD",1644824961873,0.04298932,94.462,94.404,105.9]
["bitfinex","SOLUSD",1644824962276,0.04298932,94.462,94.405,0.25]
["bitfinex","SOLUSD",1644824962474,0.04298932,94.462,94.406,105.9]
["bitfinex","SOLUSD",1644824963476,0.03403071,94.424,94.406,105.9]
["bitfinex","SOLUSD",1644824964773,0.03403071,94.424,94.408,105.9]
["bitfinex","SOLUSD",1644824964973,0.03403071,94.424,94.41,105.9]
["bitfinex","SOLUSD",1644824965175,0.03403071,94.424,94.412,105.9]
["bitfinex","SOLUSD",1644824965575,0.03403071,94.424,94.414,105.9]
["bitfinex","SOLUSD",1644824968476,0.23188158,94.445,94.414,105.9]
["bitfinex","SOLUSD",1644824970781,0.23188158,94.445,94.406,105.9]
["bitfinex","SOLUSD",1644824972081,0.23188158,94.445,94.408,105.9]
["bitfinex","SOLUSD",1644824973082,0.23188158,94.445,94.408,107.39482443]
["bitfinex","SOLUSD",1644824974288,0.23188158,94.445,94.408,121.5867]
["bitfinex","SOLUSD",1644824984115,2.012,94.475,94.409,63.57]
["bitfinex","SOLUSD",1644824984316,0.74395168,94.463,94.421,63.57]
["bitfinex","SOLUSD",1644824984517,0.5483114,94.487,94.455,1.49482443]
["bitfinex","SOLUSD",1644824984818,0.5483114,94.487,94.449,1.49482443]
["bitfinex","SOLUSD",1644824985018,0.5483114,94.487,94.456,2.69382355]
["bitfinex","SOLUSD",1644824985416,0.5483114,94.487,94.451,105.9]
["bitfinex","SOLUSD",1644824985616,0.5483114,94.487,94.451,107.39482443]
["bitfinex","SOLUSD",1644824985816,0.5483114,94.487,94.451,105.9]
["bitfinex","SOLUSD",1644824986418,0.5483114,94.487,94.45,42.69831507]
["bitfinex","SOLUSD",1644824986620,0.5483114,94.487,94.452,2.69382355]
["bitfinex","SOLUSD",1644824986819,0.5483114,94.487,94.453,25.65722443]
["bitfinex","SOLUSD",1644824987319,2.012,94.486,94.454,2.69382355]
["bitfinex","SOLUSD",1644824987517,2.012,94.486,94.453,24.1624]
["bitfinex","SOLUSD",1644824987720,0.5483114,94.487,94.453,24.1624]
["bitfinex","SOLUSD",1644824988518,0.02302662,94.475,94.453,24.1624]
["bitfinex","SOLUSD",1644824991619,0.02302662,94.475,94.441,1.49482443]
["bitfinex","SOLUSD",1644824991819,2.03502662,94.475,94.441,1.49482443]
["bitfinex","SOLUSD",1644824992020,0.02302662,94.475,94.431,1.49482443]
["bitfinex","SOLUSD",1644824992221,0.02302662,94.475,94.43,1.49482443]
["bitfinex","SOLUSD",1644824992522,0.02302662,94.475,94.432,1.49482443]
["bitfinex","SOLUSD",1644824992718,0.02302662,94.475,94.431,47.93142173]
["bitfinex","SOLUSD",1644824992919,0.02302662,94.475,94.433,1.49482443]
["bitfinex","SOLUSD",1644824993318,0.02302662,94.475,94.435,1.49482443]
["bitfinex","SOLUSD",1644824993719,0.02302662,94.475,94.434,1.49482443]
["bitfinex","SOLUSD",1644824993919,2.012,94.474,94.431,46.4365973]
["bitfinex","SOLUSD",1644824994721,0.02302662,94.475,94.431,46.4365973]
["bitfinex","SOLUSD",1644824994919,2.012,94.474,94.431,46.4365973]
["bitfinex","SOLUSD",1644824996522,2.03502662,94.475,94.431,46.4365973]
["bitfinex","SOLUSD",1644824996722,0.02302662,94.475,94.431,46.4365973]
["bitfinex","SOLUSD",1644824998522,0.5483114,94.487,94.431,46.4365973]
["bitfinex","SOLUSD",1644824998523,0.02299911,94.473,94.431,46.4365973]
["bitfinex","SOLUSD",1644824998924,0.02299911,94.473,94.428,1.49482443]
["bitfinex","SOLUSD",1644824999129,0.02299911,94.473,94.409,111.193]
["bitfinex","SOLUSD",1644824999130,2.012,94.472,94.424,1.49482443]
["bitfinex","SOLUSD",1644824999324,2.012,94.472,94.421,1.49482443]
["bitfinex","SOLUSD",1644824999524,2.012,94.472,94.42,1.49482443]
["bitfinex","SOLUSD",1644824999725,2.012,94.472,94.419,1.49482443]
["bitfinex","SOLUSD",1644824999929,0.59719271,94.471,94.419,1.49482443]
["bitfinex","SOLUSD",1644825000129,0.59719271,94.471,94.42,1.49482443]
["bitfinex","SOLUSD",1644825000531,0.59719271,94.471,94.419,1.49482443]
["bitfinex","SOLUSD",1644825000728,0.59719271,94.471,94.421,1.49482443]
["bitfinex","SOLUSD",1644825001129,0.59719271,94.471,94.419,1.49482443]
["bitfinex","SOLUSD",1644825001329,2.012,94.47,94.418,1.49482443]
["bitfinex","SOLUSD",1644825001729,2.012,94.472,94.418,1.49482443]
["bitfinex","SOLUSD",1644825002029,0.02299911,94.473,94.417,1.49482443]
["bitfinex","SOLUSD",1644825002429,0.02299911,94.473,94.418,46.83241165]
["bitfinex","SOLUSD",1644825002733,0.02299911,94.473,94.419,25.61302443]
["bitfinex","SOLUSD",1644825002929,0.02299911,94.473,94.427,1.49482443]
["bitfinex","SOLUSD",1644825003229,0.02299911,94.473,94.425,1.49482443]
["bitfinex","SOLUSD",1644825003430,0.08608447,94.476,94.425,1.49482443]
["bitfinex","SOLUSD",1644825004131,0.08608447,94.476,94.426,1.49482443]
["bitfinex","SOLUSD",1644825006133,0.08608447,94.476,94.424,1.49482443]
["bitfinex","SOLUSD",1644825006334,2.012,94.475,94.42,1.49482443]
["bitfinex","SOLUSD",1644825006732,2.012,94.475,94.421,1.49482443]
["bitfinex","SOLUSD",1644825007233,2.012,94.475,94.42,1.49482443]
["bitfinex","SOLUSD",1644825007733,2.012,94.475,94.423,1.49482443]
["bitfinex","SOLUSD",1644825008533,2.03502662,94.475,94.423,1.49482443]
["bitfinex","SOLUSD",1644825008732,2.03502662,94.475,94.421,1.49482443]
["bitfinex","SOLUSD",1644825008934,2.03502662,94.475,94.422,1.49482443]
["bitfinex","SOLUSD",1644825009134,2.03502662,94.475,94.423,1.49482443]
["bitfinex","SOLUSD",1644825010136,2.03502662,94.475,94.42,1.49482443]
["bitfinex","SOLUSD",1644825010338,2.69382355,94.474,94.415,1.49482443]
["bitfinex","SOLUSD",1644825010539,2.012,94.473,94.414,1.49482443]
["bitfinex","SOLUSD",1644825010736,2.69382355,94.474,94.413,1.49482443]
["bitfinex","SOLUSD",1644825010935,15.8948,94.47,94.412,1.49482443]
["bitfinex","SOLUSD",1644825011337,15.8948,94.47,94.411,1.49482443]
["bitfinex","SOLUSD",1644825011737,15.8948,94.47,94.412,1.49482443]
["bitfinex","SOLUSD",1644825011938,15.8948,94.47,94.411,1.49482443]
["bitfinex","SOLUSD",1644825012137,15.8948,94.47,94.413,1.49482443]
["bitfinex","SOLUSD",1644825012337,2.012,94.469,94.413,1.49482443]
["bitfinex","SOLUSD",1644825013052,2.012,94.469,94.411,1.49482443]
["bitfinex","SOLUSD",1644825014252,2.012,94.469,94.403,5.293]
["bitfinex","SOLUSD",1644825014253,2.012,94.469,94.419,1.49482443]
["bitfinex","SOLUSD",1644825014450,0.02301287,94.474,94.419,1.49482443]
["bitfinex","SOLUSD",1644825014651,0.02301287,94.474,94.424,1.49482443]
["bitfinex","SOLUSD",1644825014851,0.02301287,94.474,94.427,1.49482443]
["bitfinex","SOLUSD",1644825015054,0.02301287,94.474,94.428,5.293]
["bitfinex","SOLUSD",1644825016051,0.02301287,94.474,94.428,6.78782443]
["bitfinex","SOLUSD",1644825016252,0.02301287,94.474,94.427,1.49482443]
["bitfinex","SOLUSD",1644825016652,0.02301287,94.474,94.431,1.49482443]
["bitfinex","SOLUSD",1644825016854,0.00586988,94.527,94.477,0.07988623]
["bitfinex","SOLUSD",1644825017054,0.00250656,94.519,94.501,169.47]
["bitfinex","SOLUSD",1644825017255,2.015,94.659,94.533,0.01162356]
["bitfinex","SOLUSD",1644825017457,27.62776583,94.613,94.58,1.49108368]
["bitfinex","SOLUSD",1644825017654,2.017,94.642,94.583,1.49108368]
["bitfinex","SOLUSD",1644825017855,0.44811214,94.664,94.587,1.49108368]
["bitfinex","SOLUSD",1644825017856,2.2669561,94.645,94.587,1.49108368]
["bitfinex","SOLUSD",1644825018156,2.017,94.64,94.587,1.49108368]
["bitfinex","SOLUSD",1644825018354,0.2499561,94.645,94.593,1.49108368]
["bitfinex","SOLUSD",1644825018554,2.017,94.639,94.597,1.49108368]
["bitfinex","SOLUSD",1644825018754,16.61302644,94.623,94.596,1.49108368]
["bitfinex","SOLUSD",1644825019153,16.61302644,94.623,94.568,2.98522802]
["bitfinex","SOLUSD",1644825019354,16.61302644,94.623,94.56,15.28]
["bitfinex","SOLUSD",1644825019855,2.69382355,94.615,94.56,15.28]
["bitfinex","SOLUSD",1644825020055,16.61302644,94.623,94.56,15.28]
["bitfinex","SOLUSD",1644825020658,4.68982355,94.615,94.56,15.28]
["bitfinex","SOLUSD",1644825020857,1.996,94.615,94.56,15.28]
["bitfinex","SOLUSD",1644825021257,2.69382355,94.614,94.56,15.28]
["bitfinex","SOLUSD",1644825021457,1.991,94.613,94.56,15.28]
["bitfinex","SOLUSD",1644825021866,2.69382355,94.612,94.56,15.28]
["bitfinex","SOLUSD",1644825022067,1.986,94.611,94.54,15.28]
["bitfinex","SOLUSD",1644825022467,2.69382355,94.61,94.54,15.28]
["bitfinex","SOLUSD",1644825022867,4.00734009,94.608,94.54,15.28]
["bitfinex","SOLUSD",1644825023066,2.025,94.607,94.54,15.28]
["bitfinex","SOLUSD",1644825023469,4.00734009,94.608,94.534,5.285]
["bitfinex","SOLUSD",1644825023670,4.00734009,94.608,94.54,15.28]
["bitfinex","SOLUSD",1644825024471,4.00734009,94.608,94.543,1.49108368]
["bitfinex","SOLUSD",1644825024669,4.00734009,94.608,94.54,15.28]
["bitfinex","SOLUSD",1644825024870,2.69382355,94.607,94.54,15.28]
["bitfinex","SOLUSD",1644825025271,4.00734009,94.608,94.54,15.28]
["bitfinex","SOLUSD",1644825025672,2.69382355,94.607,94.54,15.28]
["bitfinex","SOLUSD",1644825025874,4.00734009,94.608,94.54,15.28]
["bitfinex","SOLUSD",1644825026273,2.69382355,94.607,94.54,15.28]
["bitfinex","SOLUSD",1644825027678,4.00734009,94.608,94.54,15.28]
["bitfinex","SOLUSD",1644825030090,2.69382355,94.607,94.54,15.28]
["bitfinex","SOLUSD",1644825031102,4.00734009,94.608,94.541,36.18212874]
["bitfinex","SOLUSD",1644825031289,4.00734009,94.608,94.541,44.16095229]
["bitfinex","SOLUSD",1644825031489,0.2466475,94.616,94.547,1.49108368]
["bitfinex","SOLUSD",1644825031688,0.2466475,94.616,94.55,15.28]
["bitfinex","SOLUSD",1644825031894,0.2466475,94.616,94.551,5.285]
["bitfinex","SOLUSD",1644825032090,0.2466475,94.616,94.553,1.49108368]
["bitfinex","SOLUSD",1644825032290,0.2466475,94.616,94.554,5.285]
["bitfinex","SOLUSD",1644825032489,0.2466475,94.616,94.554,6.77608368]
["bitfinex","SOLUSD",1644825032890,0.2466475,94.616,94.556,1.49108368]
["bitfinex","SOLUSD",1644825033089,0.2466475,94.616,94.552,2.69382355]
["bitfinex","SOLUSD",1644825033090,0.2466475,94.616,94.56,15.28]
["bitfinex","SOLUSD",1644825033692,0.2466475,94.616,94.561,5.285]
["bitfinex","SOLUSD",1644825033891,0.2466475,94.616,94.562,38.83744061]
["bitfinex","SOLUSD",1644825034090,0.2466475,94.616,94.565,1.49108368]
["bitfinex","SOLUSD",1644825034290,0.2466475,94.616,94.566,1.49108368]
["bitfinex","SOLUSD",1644825034491,0.2466475,94.616,94.58,15.28]
["bitfinex","SOLUSD",1644825034889,0.2466475,94.616,94.581,105.9]
["bitfinex","SOLUSD",1644825035090,0.2466475,94.616,94.58,15.28]
["bitfinex","SOLUSD",1644825035291,0.2466475,94.616,94.581,5.285]
["bitfinex","SOLUSD",1644825035493,0.2466475,94.616,94.582,42.53894889]
["bitfinex","SOLUSD",1644825035690,0.2466475,94.616,94.583,5.285]
["bitfinex","SOLUSD",1644825036891,0.2466475,94.616,94.585,1.49108368]
["bitfinex","SOLUSD",1644825037291,0.2499561,94.645,94.639,1.1479114]
["bitfinex","SOLUSD",1644825037492,1.2808543,94.645,94.639,1.1479114]
["bitfinex","SOLUSD",1644825039096,1.962,94.644,94.639,1.1479114]
["bitfinex","SOLUSD",1644825039494,2.9928982,94.644,94.639,1.1479114]
["bitfinex","SOLUSD",1644825040195,1.0308982,94.644,94.639,1.1479114]
["bitfinex","SOLUSD",1644825041196,2.012,94.643,94.639,1.1479114]
["bitfinex","SOLUSD",1644825041399,3.0428982,94.643,94.639,1.1479114]
["bitfinex","SOLUSD",1644825044196,1.0308982,94.643,94.639,1.1479114]
["bitfinex","SOLUSD",1644825046000,1.0308982,94.643,94.64,5.99559115]
["bitfinex","SOLUSD",1644825053104,1.0308982,94.643,94.642,2.96468208]
["bitfinex","SOLUSD",1644825053305,1.0308982,94.643,94.64,5.99559115]
["bitfinex","SOLUSD",1644825054707,1.0308982,94.643,94.642,2.96504997]
["bitfinex","SOLUSD",1644825055106,1.0308982,94.643,94.642,34.73044524]
["bitfinex","SOLUSD",1644825055306,1.0308982,94.643,94.642,40.72603639]
["bitfinex","SOLUSD",1644825057308,12.54889091,94.687,94.643,63.0]
["bitfinex","SOLUSD",1644825057508,12.54889091,94.687,94.642,40.72603639]
["bitfinex","SOLUSD",1644825057509,2.012,94.686,94.679,1.48416732]
["bitfinex","SOLUSD",1644825057712,2.012,94.686,94.653,2.96833464]
["bitfinex","SOLUSD",1644825057713,2.012,94.686,94.681,1.48416732]
["bitfinex","SOLUSD",1644825058007,2.012,94.686,94.654,2.96833464]
["bitfinex","SOLUSD",1644825058008,2.012,94.686,94.68,1.48416732]
["bitfinex","SOLUSD",1644825058810,2.012,94.686,94.681,1.48416732]
["bitfinex","SOLUSD",1644825059210,2.012,94.686,94.682,1.48416732]
["bitfinex","SOLUSD",1644825059610,2.72982852,94.686,94.681,1.48416732]
["bitfinex","SOLUSD",1644825059811,2.72982852,94.686,94.682,1.48416732]
["bitfinex","SOLUSD",1644825060010,2.72982852,94.686,94.677,1.48416732]
["bitfinex","SOLUSD",1644825060513,2.72982852,94.686,94.661,5.99559115]
["bitfinex","SOLUSD",1644825060810,2.72982852,94.686,94.685,1.48673205]
["bitfinex","SOLUSD",1644825061210,2.72982852,94.686,94.66,2.96833464]
["bitfinex","SOLUSD",1644825061411,2.72982852,94.686,94.659,2.96833464]
["bitfinex","SOLUSD",1644825061614,0.71782852,94.686,94.67,2.96833464]
["bitfinex","SOLUSD",1644825062412,2.012,94.685,94.671,2.96833464]
["bitfinex","SOLUSD",1644825062612,2.012,94.685,94.644,5.281]
["bitfinex","SOLUSD",1644825062613,64.0,94.684,94.644,5.281]
["bitfinex","SOLUSD",1644825062811,2.012,94.683,94.665,5.9942023]
["bitfinex","SOLUSD",1644825063011,4.70582355,94.683,94.671,1.48733777]
["bitfinex","SOLUSD",1644825063212,1.23177177,94.682,94.67,0.00733777]
["bitfinex","SOLUSD",1644825063412,15.8599,94.68,94.631,4.46723949]
["bitfinex","SOLUSD",1644825063611,2.012,94.679,94.609,4.46723949]
["bitfinex","SOLUSD",1644825063813,4.70582355,94.679,94.609,4.46723949]
["bitfinex","SOLUSD",1644825064215,2.69382355,94.678,94.609,4.46723949]
["bitfinex","SOLUSD",1644825064413,2.012,94.677,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825064615,15.8621,94.67,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825064913,107.912,94.669,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825065113,110.60582355,94.669,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825065313,2.69382355,94.668,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825065514,2.012,94.667,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825065714,2.72982852,94.667,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825065916,2.69382355,94.666,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825066115,2.012,94.665,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825066617,15.8636,94.66,94.639,1.14e-05]
["bitfinex","SOLUSD",1644825066818,15.8636,94.66,94.584,15.08695933]
["bitfinex","SOLUSD",1644825066819,31.1436,94.66,94.584,5.282]
["bitfinex","SOLUSD",1644825067016,4.70582355,94.659,94.544,105.9]
["bitfinex","SOLUSD",1644825067219,161.69065139,94.659,94.544,105.9]
["bitfinex","SOLUSD",1644825067418,105.9,94.657,94.541,4.46723949]
["bitfinex","SOLUSD",1644825067616,2.012,94.656,94.541,4.46723949]
["bitfinex","SOLUSD",1644825067817,105.9,94.655,94.541,4.46723949]
["bitfinex","SOLUSD",1644825068117,105.9,94.627,94.534,4.46723949]
["bitfinex","SOLUSD",1644825068318,2.013,94.626,94.535,5.285]
["bitfinex","SOLUSD",1644825068516,2.013,94.626,94.534,4.46723949]
["bitfinex","SOLUSD",1644825068517,4.70682355,94.626,94.534,4.46723949]
["bitfinex","SOLUSD",1644825068917,108.59382355,94.625,94.534,4.46723949]
["bitfinex","SOLUSD",1644825069118,105.9,94.619,94.534,4.46723949]
["bitfinex","SOLUSD",1644825069323,2.013,94.618,94.534,4.46723949]
["bitfinex","SOLUSD",1644825069521,2.013,94.618,94.526,35.29965508]
["bitfinex","SOLUSD",1644825069522,105.9,94.607,94.535,5.285]
["bitfinex","SOLUSD",1644825069727,105.9,94.607,94.527,5.287]
["bitfinex","SOLUSD",1644825070123,5.31317543,94.608,94.527,5.287]
["bitfinex","SOLUSD",1644825071528,2.012,94.607,94.527,5.287]
["bitfinex","SOLUSD",1644825072137,3.729096,94.544,94.527,5.287]
["bitfinex","SOLUSD",1644825072336,3.729096,94.544,94.53,6.06439994]
["bitfinex","SOLUSD",1644825072535,3.729096,94.544,94.531,5.288]
["bitfinex","SOLUSD",1644825072736,3.729096,94.544,94.527,5.288]
["bitfinex","SOLUSD",1644825075737,3.729096,94.544,94.497,5.289]
["bitfinex","SOLUSD",1644825075938,3.729096,94.544,94.497,5.539]
["bitfinex","SOLUSD",1644825076338,3.729096,94.544,94.498,45.22078918]
["bitfinex","SOLUSD",1644825076543,3.729096,94.544,94.499,111.189]
["bitfinex","SOLUSD",1644825076744,3.729096,94.544,94.499,5.539]
["bitfinex","SOLUSD",1644825076950,3.729096,94.544,94.5,15.8723]
["bitfinex","SOLUSD",1644825077144,3.729096,94.544,94.501,5.539]
["bitfinex","SOLUSD",1644825077946,3.729096,94.544,94.501,111.439]
["bitfinex","SOLUSD",1644825080751,3.729096,94.544,94.501,5.539]
["bitfinex","SOLUSD",1644825081152,3.729096,94.544,94.501,5.289]
["bitfinex","SOLUSD",1644825081453,0.4999122,94.645,94.52,191.01]
["bitfinex","SOLUSD",1644825081650,0.4999122,94.645,94.551,2.69382355]
["bitfinex","SOLUSD",1644825081850,0.4999122,94.645,94.561,105.9]
["bitfinex","SOLUSD",1644825082051,0.4999122,94.645,94.571,105.9]
["bitfinex","SOLUSD",1644825082249,0.4999122,94.645,94.58,15.28]
["bitfinex","SOLUSD",1644825082450,2.016,94.644,94.582,105.9]
["bitfinex","SOLUSD",1644825082649,0.4999122,94.645,94.582,105.9]
["bitfinex","SOLUSD",1644825082849,0.4999122,94.645,94.583,5.284]
["bitfinex","SOLUSD",1644825083350,0.4999122,94.645,94.584,2.69382355]
["bitfinex","SOLUSD",1644825083649,0.4999122,94.645,94.585,5.284]
["bitfinex","SOLUSD",1644825084155,0.4999122,94.645,94.591,105.9]
["bitfinex","SOLUSD",1644825084352,0.4999122,94.645,94.601,105.9]
["bitfinex","SOLUSD",1644825084752,0.4999122,94.645,94.602,0.25]
["bitfinex","SOLUSD",1644825084952,0.4999122,94.645,94.603,5.284]
["bitfinex","SOLUSD",1644825085152,0.4999122,94.645,94.604,106.15]
["bitfinex","SOLUSD",1644825085354,0.4999122,94.645,94.605,5.284]
["bitfinex","SOLUSD",1644825085552,0.4999122,94.645,94.611,105.9]
["bitfinex","SOLUSD",1644825085754,0.4999122,94.645,94.622,143.27664471]
["bitfinex","SOLUSD",1644825085952,2.012,94.71,94.623,5.283]
["bitfinex","SOLUSD",1644825086153,2.012,94.71,94.625,105.9]
["bitfinex","SOLUSD",1644825086353,2.012,94.71,94.626,5.282]
["bitfinex","SOLUSD",1644825086555,2.008,94.721,94.633,105.9]
["bitfinex","SOLUSD",1644825086756,16.400248,94.75,94.634,5.281]
["bitfinex","SOLUSD",1644825086757,2.004,94.731,94.634,5.281]
["bitfinex","SOLUSD",1644825086972,2.0,94.738,94.635,105.9]
["bitfinex","SOLUSD",1644825087170,0.549648,94.75,94.637,105.9]
["bitfinex","SOLUSD",1644825087357,0.549648,94.75,94.651,169.47]
["bitfinex","SOLUSD",1644825087659,1.993,94.731,94.66,15.8441]
["bitfinex","SOLUSD",1644825087857,1.993,94.731,94.638,2.69382355]
["bitfinex","SOLUSD",1644825087858,2.001,94.728,94.67,15.28]
["bitfinex","SOLUSD",1644825088059,2.009,94.71,94.671,45.21018348]
["bitfinex","SOLUSD",1644825088458,2.016,94.728,94.671,45.21018348]
["bitfinex","SOLUSD",1644825088658,2.024,94.71,94.671,45.21018348]
["bitfinex","SOLUSD",1644825089059,2.024,94.71,94.65,15.28]
["bitfinex","SOLUSD",1644825089964,2.024,94.71,94.651,36.73627065]
["bitfinex","SOLUSD",1644825094670,2.024,94.71,94.632,24.5795]
["bitfinex","SOLUSD",1644825094872,2.69382355,94.709,94.63,15.28]
["bitfinex","SOLUSD",1644825095070,2.012,94.708,94.63,15.28]
["bitfinex","SOLUSD",1644825095295,2.0,94.71,94.63,15.28]
["bitfinex","SOLUSD",1644825095671,2.0,94.71,94.631,45.59302808]
["bitfinex","SOLUSD",1644825096973,2.0,94.71,94.632,5.281]
["bitfinex","SOLUSD",1644825097174,0.14343282,94.711,94.632,7.97482355]
["bitfinex","SOLUSD",1644825097376,0.14343282,94.711,94.632,5.281]
["bitfinex","SOLUSD",1644825097976,9.17746139,94.71,94.632,5.281]
["bitfinex","SOLUSD",1644825098183,9.17746139,94.71,94.631,45.59302808]
["bitfinex","SOLUSD",1644825101881,7.15346139,94.71,94.632,5.281]
["bitfinex","SOLUSD",1644825102084,2.0,94.709,94.632,5.281]
["bitfinex","SOLUSD",1644825102281,2.0,94.709,94.631,45.59302808]
["bitfinex","SOLUSD",1644825103183,2.0,94.709,94.632,105.9]
["bitfinex","SOLUSD",1644825106196,0.14343282,94.711,94.632,105.9]
["bitfinex","SOLUSD",1644825106397,0.14343282,94.711,94.643,63.57]
["bitfinex","SOLUSD",1644825106596,0.14343282,94.711,94.661,105.9]
["bitfinex","SOLUSD",1644825106897,0.14343282,94.711,94.671,105.9]
["bitfinex","SOLUSD",1644825107096,0.14343282,94.711,94.67,206.29]
["bitfinex","SOLUSD",1644825107097,0.14343282,94.711,94.681,105.9]
["bitfinex","SOLUSD",1644825107297,0.14343282,94.711,94.682,153.34736791]
["bitfinex","SOLUSD",1644825107497,0.14343282,94.711,94.682,148.06736791]
["bitfinex","SOLUSD",1644825107699,0.14343282,94.711,94.683,5.53]
["bitfinex","SOLUSD",1644825107897,0.28686564,94.729,94.691,105.9]
["bitfinex","SOLUSD",1644825108096,0.28686564,94.729,94.7,15.28]
["bitfinex","SOLUSD",1644825108296,0.28686564,94.729,94.701,5.279]
["bitfinex","SOLUSD",1644825108697,0.28686564,94.729,94.702,36.0901574]
["bitfinex","SOLUSD",1644825108912,2.013,94.784,94.704,64.0]
["bitfinex","SOLUSD",1644825109205,114.1283,94.868,94.705,116.427]
["bitfinex","SOLUSD",1644825109404,15.28,94.88,94.711,169.99]
["bitfinex","SOLUSD",1644825109405,0.0073592,94.81,94.711,169.99]
["bitfinex","SOLUSD",1644825109633,0.0073592,94.81,94.721,169.99]
["bitfinex","SOLUSD",1644825109800,0.0073592,94.81,94.74,198.16258189]
["bitfinex","SOLUSD",1644825110020,15.7274,94.883,94.75,206.29]
["bitfinex","SOLUSD",1644825110021,0.3950933,94.859,94.75,206.29]
["bitfinex","SOLUSD",1644825110203,0.3950933,94.859,94.753,105.9]
["bitfinex","SOLUSD",1644825110421,0.3950933,94.859,94.761,105.9]
["bitfinex","SOLUSD",1644825110613,0.3950933,94.859,94.771,169.47]
["bitfinex","SOLUSD",1644825110814,0.3950933,94.859,94.781,105.9]
["bitfinex","SOLUSD",1644825111017,0.3950933,94.859,94.78,15.28]
["bitfinex","SOLUSD",1644825111018,0.3950933,94.859,94.782,2.012]
["bitfinex","SOLUSD",1644825111215,0.3950933,94.859,94.781,0.25]
["bitfinex","SOLUSD",1644825111416,0.3950933,94.859,94.781,105.9]
["bitfinex","SOLUSD",1644825111619,0.3950933,94.859,94.782,2.012]
["bitfinex","SOLUSD",1644825111815,2.69382355,94.858,94.78,15.28]
["bitfinex","SOLUSD",1644825112021,2.69382355,94.858,94.781,5.273]
["bitfinex","SOLUSD",1644825112216,2.69382355,94.858,94.78,15.28]
["bitfinex","SOLUSD",1644825112615,2.80854195,94.858,94.78,15.28]
["bitfinex","SOLUSD",1644825113215,2.69382355,94.857,94.771,23.4598]
["bitfinex","SOLUSD",1644825113619,0.1147184,94.858,94.771,23.4598]
["bitfinex","SOLUSD",1644825114218,2.69382355,94.857,94.752,105.9]
["bitfinex","SOLUSD",1644825114417,2.69382355,94.857,94.751,24.0576]
["bitfinex","SOLUSD",1644825114816,11.32382355,94.857,94.751,24.0576]
["bitfinex","SOLUSD",1644825115018,8.63,94.857,94.752,24.5417]
["bitfinex","SOLUSD",1644825115218,105.9,94.856,94.752,24.5417]
["bitfinex","SOLUSD",1644825115421,105.9,94.856,94.725,5.274]
["bitfinex","SOLUSD",1644825115422,105.9,94.849,94.73,31.1134]
["bitfinex","SOLUSD",1644825115620,105.9,94.847,94.731,5.274]
["bitfinex","SOLUSD",1644825116019,39.2126654,94.848,94.732,2.69382355]
["bitfinex","SOLUSD",1644825116222,36.63356025,94.848,94.74,15.28]
["bitfinex","SOLUSD",1644825116419,2.69382355,94.847,94.741,5.274]
["bitfinex","SOLUSD",1644825117022,36.63356025,94.848,94.741,5.274]
["bitfinex","SOLUSD",1644825117222,36.63356025,94.848,94.742,66.51382355]
["bitfinex","SOLUSD",1644825117421,36.63356025,94.848,94.749,105.9]
["bitfinex","SOLUSD",1644825117623,36.63356025,94.848,94.761,105.9]
["bitfinex","SOLUSD",1644825117826,36.63356025,94.848,94.771,105.9]
["bitfinex","SOLUSD",1644825118028,36.63356025,94.848,94.772,5.273]
["bitfinex","SOLUSD",1644825118425,36.63356025,94.848,94.772,113.86682355]
["bitfinex","SOLUSD",1644825118724,36.63356025,94.848,94.772,105.9]
["bitfinex","SOLUSD",1644825119125,36.63356025,94.848,94.77,31.1072]
["bitfinex","SOLUSD",1644825119526,36.63356025,94.848,94.77,15.28]
["bitfinex","SOLUSD",1644825119925,108.59382355,94.847,94.737,5.273]
["bitfinex","SOLUSD",1644825120126,108.70854195,94.847,94.737,5.273]
["bitfinex","SOLUSD",1644825120328,2.69382355,94.846,94.737,5.273]
["bitfinex","SOLUSD",1644825121029,105.9,94.839,94.737,5.273]
["bitfinex","SOLUSD",1644825121228,0.1147184,94.839,94.736,5.274]
["bitfinex","SOLUSD",1644825121427,2.69382355,94.838,94.736,5.274]
["bitfinex","SOLUSD",1644825121829,0.1147184,94.839,94.737,66.26382355]
["bitfinex","SOLUSD",1644825122037,0.1147184,94.839,94.76,15.8282]
["bitfinex","SOLUSD",1644825122629,0.1147184,94.839,94.752,105.9]
["bitfinex","SOLUSD",1644825123037,0.1147184,94.839,94.753,5.274]
["bitfinex","SOLUSD",1644825123234,0.1147184,94.839,94.752,105.9]
["bitfinex","SOLUSD",1644825123435,0.1147184,94.839,94.754,105.9]
["bitfinex","SOLUSD",1644825123635,0.1147184,94.839,94.756,105.9]
["bitfinex","SOLUSD",1644825123838,0.1147184,94.839,94.771,105.9]
["bitfinex","SOLUSD",1644825124137,0.1147184,94.839,94.772,5.273]
["bitfinex","SOLUSD",1644825124542,0.1147184,94.839,94.771,5.273]
["bitfinex","SOLUSD",1644825126139,2.69382355,94.838,94.771,5.273]
["bitfinex","SOLUSD",1644825126742,2.69382355,94.838,94.73,15.8331]
["bitfinex","SOLUSD",1644825126943,0.1147184,94.839,94.736,22.6983]
["bitfinex","SOLUSD",1644825127244,0.1147184,94.839,94.737,5.274]
["bitfinex","SOLUSD",1644825127441,0.1147184,94.839,94.736,22.6983]
["bitfinex","SOLUSD",1644825127644,2.80854195,94.839,94.737,5.274]
["bitfinex","SOLUSD",1644825127843,2.80854195,94.839,94.736,22.6983]
["bitfinex","SOLUSD",1644825128045,2.80854195,94.839,94.737,5.274]
["bitfinex","SOLUSD",1644825128442,0.1147184,94.839,94.74,15.832]
["bitfinex","SOLUSD",1644825128642,0.1147184,94.839,94.741,111.174]
["bitfinex","SOLUSD",1644825128844,0.1147184,94.839,94.742,169.47]
["bitfinex","SOLUSD",1644825129442,0.1147184,94.839,94.741,2.69382355]
["bitfinex","SOLUSD",1644825129443,0.1147184,94.839,94.744,105.9]
["bitfinex","SOLUSD",1644825129644,0.1147184,94.839,94.746,105.9]
["bitfinex","SOLUSD",1644825130045,0.1147184,94.839,94.751,105.9]
["bitfinex","SOLUSD",1644825130443,0.1147184,94.839,94.752,30.2546]
["bitfinex","SOLUSD",1644825130943,0.1147184,94.839,94.752,136.1546]
["bitfinex","SOLUSD",1644825131144,0.1147184,94.839,94.761,105.9]
["bitfinex","SOLUSD",1644825131345,0.1147184,94.839,94.762,5.274]
["bitfinex","SOLUSD",1644825131543,0.1147184,94.839,94.76,15.8287]
["bitfinex","SOLUSD",1644825131744,0.1147184,94.839,94.761,5.274]
["bitfinex","SOLUSD",1644825131951,0.1147184,94.839,94.76,15.8287]
["bitfinex","SOLUSD",1644825132245,106.0147184,94.839,94.752,24.9806]
["bitfinex","SOLUSD",1644825132443,106.0147184,94.839,94.753,5.274]
["bitfinex","SOLUSD",1644825132644,0.1147184,94.839,94.753,5.274]
["bitfinex","SOLUSD",1644825133044,0.1147184,94.839,94.752,24.9806]
["bitfinex","SOLUSD",1644825133747,106.0147184,94.839,94.752,24.9806]
["bitfinex","SOLUSD",1644825134147,0.1147184,94.839,94.752,130.8806]
["bitfinex","SOLUSD",1644825134348,0.1147184,94.839,94.753,5.274]
["bitfinex","SOLUSD",1644825134947,106.0147184,94.839,94.753,5.274]
["bitfinex","SOLUSD",1644825138150,0.1147184,94.839,94.754,0.25]
["bitfinex","SOLUSD",1644825138352,0.1147184,94.839,94.754,2.94382355]
["bitfinex","SOLUSD",1644825138551,0.1147184,94.839,94.756,105.9]
["bitfinex","SOLUSD",1644825138850,0.1147184,94.839,94.758,105.9]
["bitfinex","SOLUSD",1644825139351,0.1147184,94.839,94.76,121.7285]
["bitfinex","SOLUSD",1644825139553,0.1147184,94.839,94.774,4.46723949]
["bitfinex","SOLUSD",1644825139754,0.1147184,94.839,94.775,5.273]
["bitfinex","SOLUSD",1644825142558,0.1147184,94.839,94.776,2.94382355]
["bitfinex","SOLUSD",1644825142757,0.1147184,94.839,94.776,0.25]
["bitfinex","SOLUSD",1644825143359,0.1147184,94.839,94.775,5.273]
["bitfinex","SOLUSD",1644825143562,0.1147184,94.839,94.774,105.9]
["bitfinex","SOLUSD",1644825144160,0.1147184,94.839,94.775,0.25]
["bitfinex","SOLUSD",1644825144361,0.1147184,94.839,94.776,105.9]
["bitfinex","SOLUSD",1644825144559,0.1147184,94.839,94.78,15.825]
["bitfinex","SOLUSD",1644825144762,0.1147184,94.839,94.781,199.5753]
["bitfinex","SOLUSD",1644825144962,0.1147184,94.839,94.781,140.47253949]
["bitfinex","SOLUSD",1644825145160,0.1147184,94.839,94.782,0.25]
["bitfinex","SOLUSD",1644825145459,0.1147184,94.839,94.783,105.9]
["bitfinex","SOLUSD",1644825145661,0.1147184,94.839,94.784,0.25]
["bitfinex","SOLUSD",1644825145961,0.1147184,94.839,94.791,105.9]
["bitfinex","SOLUSD",1644825146760,0.1147184,94.839,94.79,15.8215]
["bitfinex","SOLUSD",1644825146972,0.1147184,94.839,94.784,4.46723949]
["bitfinex","SOLUSD",1644825147167,0.1147184,94.839,94.769,4.46723949]
["bitfinex","SOLUSD",1644825147367,2.80854195,94.839,94.757,4.46723949]
["bitfinex","SOLUSD",1644825147566,43.76981096,94.838,94.757,4.46723949]
["bitfinex","SOLUSD",1644825148367,43.76981096,94.838,94.743,4.46723949]
["bitfinex","SOLUSD",1644825148570,43.88452936,94.838,94.743,4.46723949]
["bitfinex","SOLUSD",1644825148967,43.88452936,94.838,94.744,5.274]
["bitfinex","SOLUSD",1644825149367,2.69382355,94.837,94.745,2.69382355]
["bitfinex","SOLUSD",1644825149568,0.1147184,94.838,94.751,63.57]
["bitfinex","SOLUSD",1644825149769,0.1147184,94.838,94.771,4.46723949]
["bitfinex","SOLUSD",1644825150068,0.1147184,94.838,94.772,5.274]
["bitfinex","SOLUSD",1644825150267,0.1147184,94.838,94.773,169.47]
["bitfinex","SOLUSD",1644825150470,0.1147184,94.838,94.781,105.9]
["bitfinex","SOLUSD",1644825150669,0.1147184,94.838,94.783,105.9]
["bitfinex","SOLUSD",1644825150871,0.1147184,94.838,94.783,169.47]
["bitfinex","SOLUSD",1644825151072,0.1147184,94.838,94.784,2.94382355]
["bitfinex","SOLUSD",1644825151689,0.1147184,94.838,94.785,2.69382355]
["bitfinex","SOLUSD",1644825151887,0.1147184,94.838,94.787,105.9]
["bitfinex","SOLUSD",1644825152487,0.1147184,94.838,94.789,105.9]
["bitfinex","SOLUSD",1644825152687,0.1147184,94.838,94.79,5.273]
["bitfinex","SOLUSD",1644825152888,0.1147184,94.838,94.8,2.96563324]
["bitfinex","SOLUSD",1644825153187,0.1147184,94.838,94.801,30.1251]
["bitfinex","SOLUSD",1644825153386,0.1147184,94.838,94.801,36.10978637]
["bitfinex","SOLUSD",1644825153588,0.1147184,94.838,94.802,114.82850992]
["bitfinex","SOLUSD",1644825153790,0.1147184,94.838,94.807,2.96563324]
["bitfinex","SOLUSD",1644825153987,0.1147184,94.838,94.813,2.96563324]
["bitfinex","SOLUSD",1644825154186,0.2962654,94.877,94.838,0.06473933]
["bitfinex","SOLUSD",1644825154389,0.2962654,94.877,94.84,105.9]
["bitfinex","SOLUSD",1644825154589,0.4588736,94.869,94.841,5.271]
["bitfinex","SOLUSD",1644825154789,0.4588736,94.869,94.839,2.69382355]
["bitfinex","SOLUSD",1644825154987,0.4588736,94.869,94.838,0.06473933]
["bitfinex","SOLUSD",1644825155389,0.4588736,94.869,94.839,5.271]
["bitfinex","SOLUSD",1644825156598,0.0088736,94.869,94.84,16.0651]
["bitfinex","SOLUSD",1644825156792,0.0088736,94.869,94.841,24.3367]
["bitfinex","SOLUSD",1644825158797,0.0088736,94.869,94.842,5.271]
["bitfinex","SOLUSD",1644825158994,0.0088736,94.869,94.841,24.3367]
["bitfinex","SOLUSD",1644825159892,0.0088736,94.869,94.841,29.6077]
["bitfinex","SOLUSD",1644825160093,0.0088736,94.869,94.841,24.3367]
["bitfinex","SOLUSD",1644825161601,0.2962654,94.877,94.841,24.3367]
["bitfinex","SOLUSD",1644825161997,0.2962654,94.877,94.838,0.06473933]
["bitfinex","SOLUSD",1644825162597,0.2962654,94.877,94.839,2.69382355]
["bitfinex","SOLUSD",1644825162800,0.2962654,94.877,94.84,5.271]
["bitfinex","SOLUSD",1644825162998,0.2962654,94.877,94.838,0.06473933]
["bitfinex","SOLUSD",1644825167505,8.92e-05,94.884,94.838,0.06473933]
["bitfinex","SOLUSD",1644825171509,36.91968247,94.883,94.838,0.06473933]
["bitfinex","SOLUSD",1644825172109,105.9,94.882,94.838,0.06473933]
["bitfinex","SOLUSD",1644825172310,105.9,94.879,94.838,0.06473933]
["bitfinex","SOLUSD",1644825172711,2.69382355,94.878,94.838,0.06473933]
["bitfinex","SOLUSD",1644825172910,105.9,94.876,94.771,54.7125]
["bitfinex","SOLUSD",1644825173321,2.69382355,94.875,94.771,49.4415]
["bitfinex","SOLUSD",1644825173521,105.9,94.869,94.771,49.4415]
["bitfinex","SOLUSD",1644825173721,105.9,94.859,94.771,49.4415]
["bitfinex","SOLUSD",1644825173918,105.9,94.859,94.756,2.96563324]
["bitfinex","SOLUSD",1644825174319,2.69382355,94.858,94.757,5.273]
["bitfinex","SOLUSD",1644825174522,2.69382355,94.858,94.745,2.96563324]
["bitfinex","SOLUSD",1644825174723,2.69382355,94.858,94.745,5.98616953]
["bitfinex","SOLUSD",1644825175019,15.8335,94.85,94.746,5.274]
["bitfinex","SOLUSD",1644825175220,47.45374058,94.849,94.747,5.98616953]
["bitfinex","SOLUSD",1644825175621,50.14756413,94.849,94.745,5.98616953]
["bitfinex","SOLUSD",1644825175822,47.45374058,94.849,94.748,2.69382355]
["bitfinex","SOLUSD",1644825176022,47.45374058,94.849,94.749,5.98616953]
["bitfinex","SOLUSD",1644825176222,47.45374058,94.849,94.75,105.9]
["bitfinex","SOLUSD",1644825176422,47.45374058,94.849,94.752,105.9]
["bitfinex","SOLUSD",1644825176621,47.45374058,94.849,94.753,8.95180277]
["bitfinex","SOLUSD",1644825176822,47.45374058,94.849,94.754,5.274]
["bitfinex","SOLUSD",1644825177025,47.45374058,94.849,94.755,5.98616953]
["bitfinex","SOLUSD",1644825177226,47.45374058,94.849,94.756,5.274]
["bitfinex","SOLUSD",1644825177422,47.45374058,94.849,94.756,8.21782355]
["bitfinex","SOLUSD",1644825177623,47.45374058,94.849,94.758,2.96563324]
["bitfinex","SOLUSD",1644825177850,47.45374058,94.849,94.759,5.274]
["bitfinex","SOLUSD",1644825178024,47.45374058,94.849,94.758,5.274]
["bitfinex","SOLUSD",1644825178224,47.45374058,94.849,94.76,5.98616953]
["bitfinex","SOLUSD",1644825178424,47.45374058,94.849,94.761,5.274]
["bitfinex","SOLUSD",1644825178625,47.45374058,94.849,94.762,5.98616953]
["bitfinex","SOLUSD",1644825178824,47.45374058,94.849,94.763,111.173]
["bitfinex","SOLUSD",1644825179026,47.45374058,94.849,94.765,105.9]
["bitfinex","SOLUSD",1644825179326,23.9175,94.868,94.764,5.98616953]
["bitfinex","SOLUSD",1644825179327,105.9,94.879,94.767,105.9]
["bitfinex","SOLUSD",1644825179529,92.1582,94.89,94.767,105.9]
["bitfinex","SOLUSD",1644825179727,92.1582,94.89,94.771,2.96563324]
["bitfinex","SOLUSD",1644825179926,105.9,94.881,94.773,105.9]
["bitfinex","SOLUSD",1644825180127,105.9,94.879,94.774,5.272]
["bitfinex","SOLUSD",1644825180530,105.9,94.879,94.775,24.7587]
["bitfinex","SOLUSD",1644825180727,105.9,94.879,94.776,5.272]
["bitfinex","SOLUSD",1644825181530,123.67464589,94.879,94.776,5.272]
["bitfinex","SOLUSD",1644825181732,139.11934589,94.879,94.776,5.272]
["bitfinex","SOLUSD",1644825182333,123.67464589,94.879,94.776,5.272]
["bitfinex","SOLUSD",1644825182529,105.9,94.879,94.776,5.272]
["bitfinex","SOLUSD",1644825182730,105.9,94.879,94.772,23.4887]
["bitfinex","SOLUSD",1644825182930,49.6013621,94.88,94.773,5.272]
["bitfinex","SOLUSD",1644825183130,49.6013621,94.88,94.788,1.47884796]
["bitfinex","SOLUSD",1644825183331,49.6013621,94.88,94.79,1.47884796]
["bitfinex","SOLUSD",1644825183531,65.4303621,94.88,94.786,1.47884796]
["bitfinex","SOLUSD",1644825183730,65.4303621,94.88,94.783,1.47884796]
["bitfinex","SOLUSD",1644825183930,83.20500799,94.88,94.783,1.47884796]
["bitfinex","SOLUSD",1644825184131,105.9,94.879,94.783,1.47884796]
["bitfinex","SOLUSD",1644825184330,105.9,94.879,94.781,1.47884796]
["bitfinex","SOLUSD",1644825184531,105.9,94.879,94.779,1.47884796]
["bitfinex","SOLUSD",1644825184734,105.9,94.869,94.779,1.47884796]
["bitfinex","SOLUSD",1644825184932,15.28,94.86,94.779,1.47884796]
["bitfinex","SOLUSD",1644825185132,45.78329891,94.859,94.781,1.47884796]
["bitfinex","SOLUSD",1644825185434,151.68329891,94.859,94.78,1.47884796]
["bitfinex","SOLUSD",1644825185637,45.78329891,94.859,94.775,1.47884796]
["bitfinex","SOLUSD",1644825185836,45.78329891,94.859,94.774,1.47884796]
["bitfinex","SOLUSD",1644825186035,151.68329891,94.859,94.773,1.47884796]
["bitfinex","SOLUSD",1644825186435,151.68329891,94.859,94.774,5.273]
["bitfinex","SOLUSD",1644825186836,151.68329891,94.859,94.772,24.96754796]
["bitfinex","SOLUSD",1644825187036,151.68329891,94.859,94.773,1.47884796]
["bitfinex","SOLUSD",1644825187435,151.68329891,94.859,94.774,5.273]
["bitfinex","SOLUSD",1644825187637,151.68329891,94.859,94.77,1.47884796]
["bitfinex","SOLUSD",1644825187838,151.68329891,94.859,94.771,5.273]
["bitfinex","SOLUSD",1644825188037,45.78329891,94.859,94.769,1.47884796]
["bitfinex","SOLUSD",1644825188237,45.78329891,94.859,94.771,1.47884796]
["bitfinex","SOLUSD",1644825188438,45.78329891,94.859,94.77,6.75184796]
["bitfinex","SOLUSD",1644825189039,45.78329891,94.859,94.768,1.47884796]
["bitfinex","SOLUSD",1644825189237,45.78329891,94.859,94.767,1.47884796]
["bitfinex","SOLUSD",1644825189437,45.78329891,94.859,94.766,1.47884796]
["bitfinex","SOLUSD",1644825189742,105.9,94.858,94.767,1.47884796]
["bitfinex","SOLUSD",1644825189939,105.9,94.849,94.765,1.47884796]
["bitfinex","SOLUSD",1644825190237,63.5579448,94.859,94.755,1.47884796]
["bitfinex","SOLUSD",1644825190238,105.9,94.839,94.755,1.47884796]
["bitfinex","SOLUSD",1644825190439,44.69026571,94.838,94.753,1.47884796]
["bitfinex","SOLUSD",1644825190642,44.69026571,94.838,94.754,5.274]
["bitfinex","SOLUSD",1644825191040,105.9,94.837,94.754,5.274]
["bitfinex","SOLUSD",1644825191643,115.66883966,94.837,94.754,5.274]
["bitfinex","SOLUSD",1644825191841,105.9,94.835,94.754,5.274]
["bitfinex","SOLUSD",1644825192044,105.9,94.819,94.754,5.274]
["bitfinex","SOLUSD",1644825192248,105.9,94.809,94.735,1.47884796]
["bitfinex","SOLUSD",1644825192641,105.9,94.809,94.734,1.47884796]
["bitfinex","SOLUSD",1644825192856,2.69382355,94.808,94.734,1.47884796]
["bitfinex","SOLUSD",1644825193256,2.69382355,94.808,94.728,1.47884796]
["bitfinex","SOLUSD",1644825193458,2.69382355,94.808,94.724,1.47884796]
["bitfinex","SOLUSD",1644825193657,2.69382355,94.808,94.694,5.276]
["bitfinex","SOLUSD",1644825193658,105.9,94.807,94.721,1.47884796]
["bitfinex","SOLUSD",1644825194157,105.9,94.805,94.72,1.47884796]
["bitfinex","SOLUSD",1644825194358,105.9,94.805,94.721,1.47884796]
["bitfinex","SOLUSD",1644825194558,105.9,94.799,94.716,1.47884796]
["bitfinex","SOLUSD",1644825194759,105.9,94.789,94.715,1.47884796]
["bitfinex","SOLUSD",1644825194960,15.28,94.79,94.715,1.47884796]
["bitfinex","SOLUSD",1644825195159,15.28,94.79,94.716,5.276]
["bitfinex","SOLUSD",1644825195358,15.28,94.79,94.716,6.75484796]
["bitfinex","SOLUSD",1644825195558,15.28,94.79,94.715,1.47884796]
["bitfinex","SOLUSD",1644825195760,15.28,94.79,94.716,5.276]
["bitfinex","SOLUSD",1644825196057,121.18,94.79,94.716,6.75484796]
["bitfinex","SOLUSD",1644825196258,121.18,94.79,94.716,5.276]
["bitfinex","SOLUSD",1644825196458,2.69382355,94.789,94.716,5.276]
["bitfinex","SOLUSD",1644825197459,2.69382355,94.789,94.716,6.75484796]
["bitfinex","SOLUSD",1644825197658,2.69382355,94.789,94.716,5.276]
["bitfinex","SOLUSD",1644825198059,2.69382355,94.789,94.708,1.47884796]
["bitfinex","SOLUSD",1644825198260,2.69382355,94.789,94.706,1.47884796]
["bitfinex","SOLUSD",1644825198460,2.69382355,94.789,94.679,2.96563324]
["bitfinex","SOLUSD",1644825198461,2.69382355,94.789,94.71,1.47884796]
["bitfinex","SOLUSD",1644825198862,15.28,94.79,94.714,1.47884796]
["bitfinex","SOLUSD",1644825199261,15.28,94.79,94.68,105.9]
["bitfinex","SOLUSD",1644825199262,15.28,94.79,94.721,1.47884796]
["bitfinex","SOLUSD",1644825199468,15.28,94.79,94.729,1.47884796]
["bitfinex","SOLUSD",1644825199662,15.28,94.79,94.735,1.47884796]
["bitfinex","SOLUSD",1644825199865,15.28,94.79,94.737,1.47884796]
["bitfinex","SOLUSD",1644825200065,15.28,94.79,94.738,1.47884796]
["bitfinex","SOLUSD",1644825200263,15.28,94.79,94.739,5.276]
["bitfinex","SOLUSD",1644825200468,105.9,94.789,94.739,5.276]
["bitfinex","SOLUSD",1644825200668,105.9,94.789,94.731,1.47884796]
["bitfinex","SOLUSD",1644825200866,108.59382355,94.789,94.724,1.47884796]
["bitfinex","SOLUSD",1644825201066,2.69382355,94.788,94.722,1.47884796]
["bitfinex","SOLUSD",1644825201270,15.28,94.79,94.722,1.47884796]
["bitfinex","SOLUSD",1644825201465,15.28,94.79,94.728,1.47884796]
["bitfinex","SOLUSD",1644825201867,15.28,94.79,94.726,1.47884796]
["bitfinex","SOLUSD",1644825202266,121.18,94.79,94.726,1.47884796]
["bitfinex","SOLUSD",1644825202465,121.18,94.79,94.729,1.47884796]
["bitfinex","SOLUSD",1644825202669,15.28,94.79,94.729,1.47884796]
["bitfinex","SOLUSD",1644825203066,15.28,94.79,94.73,1.47884796]
["bitfinex","SOLUSD",1644825203266,15.28,94.79,94.729,1.47884796]
["bitfinex","SOLUSD",1644825203467,105.9,94.789,94.729,1.47884796]
["bitfinex","SOLUSD",1644825203667,15.28,94.79,94.728,1.47884796]
["bitfinex","SOLUSD",1644825203869,15.28,94.79,94.73,1.47884796]
["bitfinex","SOLUSD",1644825204168,15.28,94.79,94.706,28.5676]
["bitfinex","SOLUSD",1644825204169,15.28,94.79,94.731,1.47884796]
["bitfinex","SOLUSD",1644825204769,2.69382355,94.789,94.73,1.47884796]
["bitfinex","SOLUSD",1644825204971,2.69382355,94.789,94.728,1.47884796]
["bitfinex","SOLUSD",1644825205178,2.69382355,94.789,94.725,1.47884796]
["bitfinex","SOLUSD",1644825205871,2.69382355,94.789,94.724,1.47884796]
["bitfinex","SOLUSD",1644825206269,2.69382355,94.789,94.725,1.47884796]
["bitfinex","SOLUSD",1644825207075,15.28,94.79,94.726,1.47884796]
["bitfinex","SOLUSD",1644825207376,15.28,94.79,94.706,23.2916]
["bitfinex","SOLUSD",1644825207377,22.9131,94.797,94.737,1.47884796]
["bitfinex","SOLUSD",1644825207576,45.65943276,94.798,94.737,1.47884796]
["bitfinex","SOLUSD",1644825207779,45.65943276,94.798,94.746,1.47884796]
["bitfinex","SOLUSD",1644825207975,45.65943276,94.798,94.745,1.47884796]
["bitfinex","SOLUSD",1644825208175,45.65943276,94.798,94.72,30.1189]
["bitfinex","SOLUSD",1644825208176,45.65943276,94.798,94.743,1.47884796]
["bitfinex","SOLUSD",1644825208376,45.65943276,94.798,94.742,1.47884796]
["bitfinex","SOLUSD",1644825208978,45.65943276,94.798,94.741,1.47884796]
["bitfinex","SOLUSD",1644825209378,45.65943276,94.798,94.742,1.47884796]
["bitfinex","SOLUSD",1644825209780,45.65943276,94.798,94.744,1.47884796]
["bitfinex","SOLUSD",1644825209981,45.65943276,94.798,94.745,1.47884796]
["bitfinex","SOLUSD",1644825210484,45.65943276,94.798,94.748,1.47884796]
["bitfinex","SOLUSD",1644825210683,45.65943276,94.798,94.746,1.47884796]
["bitfinex","SOLUSD",1644825211080,45.65943276,94.798,94.745,1.47884796]
["bitfinex","SOLUSD",1644825211284,45.65943276,94.798,94.744,1.47884796]
["bitfinex","SOLUSD",1644825211681,45.65943276,94.798,94.743,1.47884796]
["bitfinex","SOLUSD",1644825212082,45.65943276,94.798,94.744,1.47884796]
["bitfinex","SOLUSD",1644825212282,45.65943276,94.798,94.748,1.47884796]
["bitfinex","SOLUSD",1644825212482,45.65943276,94.798,94.75,1.47884796]
["bitfinex","SOLUSD",1644825212683,45.65943276,94.798,94.749,1.47884796]
["bitfinex","SOLUSD",1644825212884,45.65943276,94.798,94.746,1.47884796]
["bitfinex","SOLUSD",1644825213087,45.65943276,94.798,94.721,5.98934796]
["bitfinex","SOLUSD",1644825213088,45.65943276,94.798,94.745,1.47884796]
["bitfinex","SOLUSD",1644825213384,45.65943276,94.798,94.744,1.47884796]
["bitfinex","SOLUSD",1644825213584,45.65943276,94.798,94.746,1.47884796]
["bitfinex","SOLUSD",1644825213784,45.65943276,94.798,94.745,1.47884796]
["bitfinex","SOLUSD",1644825214386,45.65943276,94.798,94.746,5.275]
["bitfinex","SOLUSD",1644825214788,45.65943276,94.798,94.749,1.47884796]
["bitfinex","SOLUSD",1644825214988,45.65943276,94.798,94.755,1.47884796]
["bitfinex","SOLUSD",1644825215189,45.65943276,94.798,94.756,1.47884796]
["bitfinex","SOLUSD",1644825215788,45.65943276,94.798,94.759,1.47884796]
["bitfinex","SOLUSD",1644825216190,45.65943276,94.798,94.758,1.47884796]
["bitfinex","SOLUSD",1644825216991,45.65943276,94.798,94.756,1.47884796]
["bitfinex","SOLUSD",1644825217193,45.65943276,94.798,94.76,1.47884796]
["bitfinex","SOLUSD",1644825217594,45.65943276,94.798,94.764,1.47884796]
["bitfinex","SOLUSD",1644825217893,45.65943276,94.798,94.763,1.47884796]
["bitfinex","SOLUSD",1644825218095,45.65943276,94.798,94.762,1.47884796]
["bitfinex","SOLUSD",1644825218494,45.65943276,94.798,94.738,5.98874254]
["bitfinex","SOLUSD",1644825218495,45.65943276,94.798,94.761,1.47884796]
["bitfinex","SOLUSD",1644825218896,45.65943276,94.798,94.76,1.47884796]
["bitfinex","SOLUSD",1644825219114,45.65943276,94.798,94.761,1.47884796]
["bitfinex","SOLUSD",1644825219417,45.65943276,94.798,94.76,1.47884796]
["bitfinex","SOLUSD",1644825219612,45.65943276,94.798,94.763,1.47884796]
["bitfinex","SOLUSD",1644825219814,45.65943276,94.798,94.764,1.47884796]
["bitfinex","SOLUSD",1644825220014,45.65943276,94.798,94.765,1.47884796]
["bitfinex","SOLUSD",1644825220212,45.65943276,94.798,94.767,1.47884796]
["bitfinex","SOLUSD",1644825220413,15.28,94.84,94.77,1.47884796]
["bitfinex","SOLUSD",1644825220616,130.2558,94.879,94.779,1.47884796]
["bitfinex","SOLUSD",1644825220813,2.69382355,94.872,94.788,1.47884796]
["bitfinex","SOLUSD",1644825221013,15.28,94.88,94.787,1.47884796]
["bitfinex","SOLUSD",1644825221419,39.8406032,94.879,94.781,1.47884796]
["bitfinex","SOLUSD",1644825221615,64.1964032,94.879,94.781,1.47884796]
["bitfinex","SOLUSD",1644825221816,2.69382355,94.878,94.787,1.47884796]
["bitfinex","SOLUSD",1644825222017,2.69382355,94.878,94.79,1.47884796]
["bitfinex","SOLUSD",1644825222216,2.69382355,94.878,94.791,1.47884796]
["bitfinex","SOLUSD",1644825222515,2.69382355,94.878,94.792,1.47884796]
["bitfinex","SOLUSD",1644825222715,2.69382355,94.878,94.791,1.47884796]
["bitfinex","SOLUSD",1644825223318,2.69382355,94.878,94.792,6.75084796]
["bitfinex","SOLUSD",1644825223718,2.69382355,94.878,94.798,1.47884796]
["bitfinex","SOLUSD",1644825224020,2.69382355,94.878,94.797,1.47884796]
["bitfinex","SOLUSD",1644825224218,2.69382355,94.878,94.799,1.47884796]
["bitfinex","SOLUSD",1644825224619,2.69382355,94.878,94.795,1.47884796]
["bitfinex","SOLUSD",1644825224818,2.69382355,94.878,94.796,5.272]
["bitfinex","SOLUSD",1644825225021,17.77464589,94.896,94.798,105.9]
["bitfinex","SOLUSD",1644825225223,2.69382355,94.898,94.804,1.47884796]
["bitfinex","SOLUSD",1644825225423,2.69382355,94.898,94.799,5.271]
["bitfinex","SOLUSD",1644825225424,2.69382355,94.91,94.811,1.47884796]
["bitfinex","SOLUSD",1644825225628,2.69382355,94.91,94.815,1.47884796]
["bitfinex","SOLUSD",1644825225829,2.69382355,94.91,94.816,1.47884796]
["bitfinex","SOLUSD",1644825226126,43.16935726,94.909,94.819,1.47884796]
["bitfinex","SOLUSD",1644825226527,45.86318081,94.909,94.82,1.47884796]
["bitfinex","SOLUSD",1644825226727,105.9,94.908,94.82,1.47884796]
["bitfinex","SOLUSD",1644825226927,105.9,94.908,94.817,1.47884796]
["bitfinex","SOLUSD",1644825227128,2.69382355,94.907,94.817,1.47884796]
["bitfinex","SOLUSD",1644825227327,2.69382355,94.907,94.804,5.269]
["bitfinex","SOLUSD",1644825227328,2.69382355,94.907,94.808,1.47884796]
["bitfinex","SOLUSD",1644825227528,2.69382355,94.907,94.809,24.7631]
["bitfinex","SOLUSD",1644825228629,2.69382355,94.907,94.81,5.271]
["bitfinex","SOLUSD",1644825228827,2.69382355,94.907,94.809,24.7631]
["bitfinex","SOLUSD",1644825230731,105.9,94.899,94.802,23.4936]
["bitfinex","SOLUSD",1644825230931,105.9,94.889,94.789,23.5509]
["bitfinex","SOLUSD",1644825231130,105.9,94.887,94.789,23.5509]
["bitfinex","SOLUSD",1644825231528,105.9,94.887,94.79,5.272]
["bitfinex","SOLUSD",1644825231729,63.24950528,94.888,94.789,23.5509]
["bitfinex","SOLUSD",1644825231730,105.9,94.885,94.789,23.5509]
["bitfinex","SOLUSD",1644825232133,15.8308,94.87,94.789,23.5509]
["bitfinex","SOLUSD",1644825232332,38.3100107,94.869,94.789,23.5509]
["bitfinex","SOLUSD",1644825232934,38.3100107,94.869,94.79,5.272]
["bitfinex","SOLUSD",1644825233734,2.69382355,94.868,94.789,23.5509]
["bitfinex","SOLUSD",1644825233935,2.69382355,94.868,94.79,5.272]
["bitfinex","SOLUSD",1644825234934,38.3100107,94.869,94.79,5.272]
["bitfinex","SOLUSD",1644825235135,38.3100107,94.869,94.789,23.5509]
["bitfinex","SOLUSD",1644825235334,38.3100107,94.869,94.79,105.9]
["bitfinex","SOLUSD",1644825235535,38.3100107,94.869,94.792,1.47884796]
["bitfinex","SOLUSD",1644825235734,38.3100107,94.869,94.794,1.47884796]
["bitfinex","SOLUSD",1644825235938,38.3100107,94.869,94.793,5.272]
["bitfinex","SOLUSD",1644825235939,38.3100107,94.869,94.795,1.47884796]
["bitfinex","SOLUSD",1644825236135,38.3100107,94.869,94.795,6.75084796]
["bitfinex","SOLUSD",1644825236535,38.3100107,94.869,94.8,1.47884796]
["bitfinex","SOLUSD",1644825237340,38.3100107,94.869,94.801,1.47884796]
["bitfinex","SOLUSD",1644825237740,105.9,94.903,94.802,1.47884796]
["bitfinex","SOLUSD",1644825238138,105.9,94.903,94.809,1.47884796]
["bitfinex","SOLUSD",1644825238338,2.69382355,94.907,94.811,105.9]
["bitfinex","SOLUSD",1644825238541,17.77464589,94.934,94.81,6.74984796]
["bitfinex","SOLUSD",1644825238542,17.77464589,94.934,94.819,1.47884796]
["bitfinex","SOLUSD",1644825238739,40.11687091,94.918,94.824,1.47884796]
["bitfinex","SOLUSD",1644825239040,40.11687091,94.918,94.826,105.9]
["bitfinex","SOLUSD",1644825239248,40.11687091,94.918,94.829,1.47884796]
["bitfinex","SOLUSD",1644825239446,40.11687091,94.918,94.83,21.0854]
["bitfinex","SOLUSD",1644825239647,40.11687091,94.918,94.831,23.4254]
["bitfinex","SOLUSD",1644825239848,40.11687091,94.918,94.832,5.269]
["bitfinex","SOLUSD",1644825240047,40.11687091,94.918,94.831,23.4254]
["bitfinex","SOLUSD",1644825240452,2.69382355,94.917,94.831,23.4254]
["bitfinex","SOLUSD",1644825241449,108.59382355,94.917,94.831,23.4254]
["bitfinex","SOLUSD",1644825241651,105.9,94.909,94.831,23.4254]
["bitfinex","SOLUSD",1644825241849,105.9,94.909,94.825,22.5347]
["bitfinex","SOLUSD",1644825242049,2.69382355,94.908,94.825,22.5347]
["bitfinex","SOLUSD",1644825244749,2.69382355,94.908,94.826,5.269]
["bitfinex","SOLUSD",1644825244950,2.69382355,94.908,94.825,22.5347]
["bitfinex","SOLUSD",1644825246366,2.69382355,94.908,94.812,1.47884796]
["bitfinex","SOLUSD",1644825246566,105.9,94.906,94.807,22.5083]
["bitfinex","SOLUSD",1644825247066,15.28,94.91,94.807,22.5083]
["bitfinex","SOLUSD",1644825247067,105.9,94.902,94.807,22.5083]
["bitfinex","SOLUSD",1644825247365,105.9,94.889,94.807,22.5083]
["bitfinex","SOLUSD",1644825247566,15.28,94.89,94.807,22.5083]
["bitfinex","SOLUSD",1644825247567,105.9,94.887,94.807,22.5083]
["bitfinex","SOLUSD",1644825247967,2.69382355,94.886,94.807,22.5083]
["bitfinex","SOLUSD",1644825248774,2.69382355,94.886,94.804,1.47884796]
["bitfinex","SOLUSD",1644825248975,2.69382355,94.886,94.803,1.47884796]
["bitfinex","SOLUSD",1644825248976,105.9,94.879,94.803,1.47884796]
["bitfinex","SOLUSD",1644825249172,105.9,94.879,94.75,15.8295]
["bitfinex","SOLUSD",1644825249173,105.9,94.869,94.788,1.47884796]
["bitfinex","SOLUSD",1644825249370,105.9,94.869,94.751,52.8584]
["bitfinex","SOLUSD",1644825249371,105.9,94.867,94.784,1.47884796]
["bitfinex","SOLUSD",1644825249971,105.9,94.859,94.784,1.47884796]
["bitfinex","SOLUSD",1644825250171,105.9,94.859,94.781,1.47884796]
["bitfinex","SOLUSD",1644825250471,2.69382355,94.858,94.78,1.47884796]
["bitfinex","SOLUSD",1644825250669,105.9,94.859,94.779,1.47884796]
["bitfinex","SOLUSD",1644825250870,105.9,94.859,94.785,1.47884796]
["bitfinex","SOLUSD",1644825251071,105.9,94.859,94.786,5.273]
["bitfinex","SOLUSD",1644825251274,15.28,94.86,94.786,5.273]
["bitfinex","SOLUSD",1644825251472,15.28,94.86,94.788,1.47884796]
["bitfinex","SOLUSD",1644825251670,15.28,94.86,94.787,1.47884796]
["bitfinex","SOLUSD",1644825251870,31.1121,94.86,94.788,1.47884796]
["bitfinex","SOLUSD",1644825252072,31.1121,94.86,94.789,1.47884796]
["bitfinex","SOLUSD",1644825252270,31.1121,94.86,94.787,1.47884796]
["bitfinex","SOLUSD",1644825252872,31.1121,94.86,94.788,1.47884796]
["bitfinex","SOLUSD",1644825253270,105.9,94.859,94.789,1.47884796]
["bitfinex","SOLUSD",1644825253470,105.9,94.859,94.787,1.47884796]
["bitfinex","SOLUSD",1644825253670,105.9,94.859,94.785,1.47884796]
["bitfinex","SOLUSD",1644825253874,105.9,94.849,94.78,1.47884796]
["bitfinex","SOLUSD",1644825254072,105.9,94.847,94.778,1.47884796]
["bitfinex","SOLUSD",1644825254472,2.69382355,94.846,94.778,1.47884796]
["bitfinex","SOLUSD",1644825254672,2.69382355,94.846,94.78,1.47884796]
["bitfinex","SOLUSD",1644825254872,40.28484982,94.848,94.78,1.47884796]
["bitfinex","SOLUSD",1644825255173,40.28484982,94.848,94.782,1.47884796]
["bitfinex","SOLUSD",1644825255372,40.28484982,94.848,94.764,5.273]
["bitfinex","SOLUSD",1644825255571,2.69382355,94.847,94.764,5.273]
["bitfinex","SOLUSD",1644825255772,40.28484982,94.848,94.764,5.273]
["bitfinex","SOLUSD",1644825256573,40.28484982,94.848,94.765,5.9861915]
["bitfinex","SOLUSD",1644825256771,40.28484982,94.848,94.765,111.8861915]
["bitfinex","SOLUSD",1644825256971,40.28484982,94.848,94.766,5.9861915]
["bitfinex","SOLUSD",1644825257173,40.28484982,94.848,94.765,5.9861915]
["bitfinex","SOLUSD",1644825257572,2.69382355,94.847,94.765,5.9861915]
["bitfinex","SOLUSD",1644825257773,40.28484982,94.848,94.764,5.273]
["bitfinex","SOLUSD",1644825257973,105.9,94.847,94.764,5.273]
["bitfinex","SOLUSD",1644825258575,40.28484982,94.848,94.764,5.273]
["bitfinex","SOLUSD",1644825259776,40.28484982,94.848,94.765,5.98603765]
["bitfinex","SOLUSD",1644825259974,40.28484982,94.848,94.766,5.273]
["bitfinex","SOLUSD",1644825260175,40.28484982,94.848,94.765,111.88603765]
["bitfinex","SOLUSD",1644825260378,2.69382355,94.879,94.767,105.9]
["bitfinex","SOLUSD",1644825260579,31.1092,94.88,94.768,0.25]
["bitfinex","SOLUSD",1644825260779,15.28,94.88,94.769,5.273]
["bitfinex","SOLUSD",1644825260979,15.28,94.88,94.769,11.25903765]
["bitfinex","SOLUSD",1644825261180,15.28,94.88,94.772,2.96563324]
["bitfinex","SOLUSD",1644825261382,46.9473588,94.879,94.773,5.272]
["bitfinex","SOLUSD",1644825261581,46.9473588,94.879,94.774,109.11563324]
["bitfinex","SOLUSD",1644825261783,46.9473588,94.879,94.777,2.96563324]
["bitfinex","SOLUSD",1644825261980,15.28,94.88,94.779,2.96563324]
["bitfinex","SOLUSD",1644825262181,15.28,94.9,94.785,2.96563324]
["bitfinex","SOLUSD",1644825262381,15.28,94.9,94.788,2.96563324]
["bitfinex","SOLUSD",1644825262580,15.28,94.9,94.79,105.9]
["bitfinex","SOLUSD",1644825262780,15.28,94.9,94.792,105.9]
["bitfinex","SOLUSD",1644825262980,36.9197497,94.899,94.794,105.9]
["bitfinex","SOLUSD",1644825263181,39.61357325,94.899,94.795,134.382]
["bitfinex","SOLUSD",1644825263380,108.59382355,94.898,94.796,5.98603765]
["bitfinex","SOLUSD",1644825263581,108.59382355,94.898,94.797,5.271]
["bitfinex","SOLUSD",1644825263785,2.69382355,94.897,94.797,5.271]
["bitfinex","SOLUSD",1644825264180,2.69382355,94.897,94.796,5.271]
["bitfinex","SOLUSD",1644825264584,105.9,94.898,94.797,2.69382355]
["bitfinex","SOLUSD",1644825264787,105.9,94.898,94.799,105.9]
["bitfinex","SOLUSD",1644825264985,36.9197497,94.899,94.8,5.271]
["bitfinex","SOLUSD",1644825265786,36.9197497,94.899,94.798,5.271]
["bitfinex","SOLUSD",1644825265988,36.9197497,94.899,94.799,8.94897061]
["bitfinex","SOLUSD",1644825266187,36.9197497,94.899,94.8,5.271]
["bitfinex","SOLUSD",1644825266390,36.9197497,94.899,94.801,5.98333737]
["bitfinex","SOLUSD",1644825266789,36.9197497,94.899,94.799,5.98333737]
["bitfinex","SOLUSD",1644825267690,2.69382355,94.898,94.799,5.98333737]
["bitfinex","SOLUSD",1644825267889,108.59382355,94.898,94.799,5.98333737]
["bitfinex","SOLUSD",1644825268091,108.59382355,94.898,94.798,5.271]
["bitfinex","SOLUSD",1644825268291,2.69382355,94.897,94.798,5.271]
["bitfinex","SOLUSD",1644825268491,105.9,94.889,94.798,5.271]
["bitfinex","SOLUSD",1644825268694,105.9,94.879,94.798,5.271]
["bitfinex","SOLUSD",1644825269091,2.69382355,94.878,94.769,5.272]
["bitfinex","SOLUSD",1644825269293,105.9,94.877,94.769,5.272]
["bitfinex","SOLUSD",1644825269493,115.78703187,94.877,94.768,2.96563324]
["bitfinex","SOLUSD",1644825269794,2.69382355,94.876,94.768,2.96563324]
["bitfinex","SOLUSD",1644825269993,15.831,94.87,94.777,5.272]
["bitfinex","SOLUSD",1644825270195,15.28,94.86,94.767,2.96563324]
["bitfinex","SOLUSD",1644825270395,15.28,94.86,94.766,2.96563324]
["bitfinex","SOLUSD",1644825270594,2.69382355,94.859,94.767,2.96563324]
["bitfinex","SOLUSD",1644825270794,2.69382355,94.859,94.768,5.272]
["bitfinex","SOLUSD",1644825271193,2.69382355,94.859,94.767,2.96563324]
["bitfinex","SOLUSD",1644825271194,2.69382355,94.859,94.766,2.96563324]
["bitfinex","SOLUSD",1644825272596,2.69382355,94.859,94.767,2.96563324]
["bitfinex","SOLUSD",1644825272795,15.28,94.86,94.767,2.96563324]
["bitfinex","SOLUSD",1644825272996,15.28,94.86,94.769,2.96563324]
["bitfinex","SOLUSD",1644825273197,15.28,94.86,94.776,25.56873324]
["bitfinex","SOLUSD",1644825273395,15.28,94.86,94.777,24.183]
["bitfinex","SOLUSD",1644825275200,15.28,94.86,94.79,5.272]
["bitfinex","SOLUSD",1644825275401,44.82597743,94.869,94.79,5.272]
["bitfinex","SOLUSD",1644825275402,44.82597743,94.869,94.791,5.9843432]
["bitfinex","SOLUSD",1644825275600,44.82597743,94.869,94.794,2.96563324]
["bitfinex","SOLUSD",1644825275901,15.28,94.9,94.794,2.96563324]
["bitfinex","SOLUSD",1644825276102,23.2913,94.909,94.801,2.96563324]
["bitfinex","SOLUSD",1644825276302,105.9,94.908,94.801,2.96563324]
["bitfinex","SOLUSD",1644825276502,15.28,94.9,94.802,2.96563324]
["bitfinex","SOLUSD",1644825276702,15.28,94.9,94.803,29.5178]
["bitfinex","SOLUSD",1644825276903,37.7253051,94.899,94.804,5.9843432]
["bitfinex","SOLUSD",1644825277104,37.7253051,94.899,94.805,105.9]
["bitfinex","SOLUSD",1644825277604,37.7253051,94.899,94.806,5.9843432]
["bitfinex","SOLUSD",1644825277802,37.7253051,94.899,94.806,105.9]
["bitfinex","SOLUSD",1644825278003,37.2253051,94.899,94.807,5.9843432]
["bitfinex","SOLUSD",1644825278201,37.2253051,94.899,94.807,5.271]
["bitfinex","SOLUSD",1644825278403,37.2253051,94.899,94.804,5.9843432]
["bitfinex","SOLUSD",1644825278404,37.2253051,94.899,94.808,5.9843432]
["bitfinex","SOLUSD",1644825278603,39.91912865,94.899,94.806,5.9843432]
["bitfinex","SOLUSD",1644825278804,39.91912865,94.899,94.809,5.271]
["bitfinex","SOLUSD",1644825279002,39.91912865,94.899,94.803,24.2468]
["bitfinex","SOLUSD",1644825279402,39.91912865,94.899,94.804,5.98403414]
["bitfinex","SOLUSD",1644825279802,39.91912865,94.899,94.805,5.271]
["bitfinex","SOLUSD",1644825280016,37.2253051,94.899,94.805,5.271]
["bitfinex","SOLUSD",1644825280207,37.2253051,94.899,94.804,5.271]
["bitfinex","SOLUSD",1644825280405,37.2253051,94.899,94.803,24.2468]
["bitfinex","SOLUSD",1644825280406,37.2253051,94.899,94.806,5.98349414]
["bitfinex","SOLUSD",1644825280608,37.2253051,94.899,94.807,5.271]
["bitfinex","SOLUSD",1644825281007,37.2253051,94.899,94.808,5.98349414]
["bitfinex","SOLUSD",1644825281308,37.2253051,94.899,94.809,5.271]
["bitfinex","SOLUSD",1644825281507,37.2253051,94.899,94.804,5.271]
["bitfinex","SOLUSD",1644825281908,37.2253051,94.899,94.805,5.98365589]
["bitfinex","SOLUSD",1644825282713,108.59382355,94.898,94.805,5.98365589]
["bitfinex","SOLUSD",1644825283113,105.9,94.889,94.805,5.98365589]
["bitfinex","SOLUSD",1644825283309,105.9,94.879,94.804,5.271]
["bitfinex","SOLUSD",1644825283513,151.25068005,94.869,94.777,2.96563324]
["bitfinex","SOLUSD",1644825283711,151.25068005,94.869,94.754,2.96563324]
["bitfinex","SOLUSD",1644825283913,105.9,94.867,94.766,0.024]
["bitfinex","SOLUSD",1644825284111,105.9,94.867,94.755,0.024]
["bitfinex","SOLUSD",1644825284413,105.9,94.859,94.756,0.024]
["bitfinex","SOLUSD",1644825284611,105.9,94.849,94.753,0.024]
["bitfinex","SOLUSD",1644825284810,105.9,94.847,94.755,0.024]
["bitfinex","SOLUSD",1644825285011,105.9,94.847,94.752,0.024]
["bitfinex","SOLUSD",1644825285212,2.69382355,94.846,94.752,5.98686924]
["bitfinex","SOLUSD",1644825285411,2.69382355,94.846,94.753,0.024]
["bitfinex","SOLUSD",1644825285610,2.69382355,94.846,94.753,5.98686924]
["bitfinex","SOLUSD",1644825285811,105.9,94.845,94.754,5.298]
["bitfinex","SOLUSD",1644825286011,105.9,94.828,94.755,5.98686924]
["bitfinex","SOLUSD",1644825286210,105.9,94.828,94.756,0.024]
["bitfinex","SOLUSD",1644825286412,2.69382355,94.827,94.753,0.024]
["bitfinex","SOLUSD",1644825286626,2.69382355,94.827,94.749,2.96563324]
["bitfinex","SOLUSD",1644825286826,2.69382355,94.827,94.75,8.23963324]
["bitfinex","SOLUSD",1644825287026,39.91770575,94.829,94.751,5.274]
["bitfinex","SOLUSD",1644825287226,39.91770575,94.829,94.752,108.86563324]
["bitfinex","SOLUSD",1644825287428,15.28,94.85,94.759,2.96563324]
["bitfinex","SOLUSD",1644825287627,15.28,94.85,94.76,29.863]
["bitfinex","SOLUSD",1644825287832,15.28,94.85,94.77,2.96563324]
["bitfinex","SOLUSD",1644825288129,15.28,94.85,94.776,2.96563324]
["bitfinex","SOLUSD",1644825288328,40.65426234,94.849,94.777,0.024]
["bitfinex","SOLUSD",1644825288728,40.65426234,94.849,94.777,5.98686924]
["bitfinex","SOLUSD",1644825288929,40.65426234,94.849,94.778,0.024]
["bitfinex","SOLUSD",1644825289130,40.65426234,94.849,94.779,108.86563324]
["bitfinex","SOLUSD",1644825289330,40.65426234,94.849,94.778,5.297]
["bitfinex","SOLUSD",1644825289331,40.65426234,94.849,94.781,105.9]
["bitfinex","SOLUSD",1644825289531,40.65426234,94.849,94.783,105.9]
["bitfinex","SOLUSD",1644825289731,15.28,94.85,94.784,5.98686924]
["bitfinex","SOLUSD",1644825289931,15.8308,94.87,94.785,114.13863324]
["bitfinex","SOLUSD",1644825290130,31.1108,94.87,94.786,22.7279]
["bitfinex","SOLUSD",1644825290333,31.1108,94.87,94.786,31.68040248]
["bitfinex","SOLUSD",1644825290531,31.1108,94.87,94.787,5.98686924]
["bitfinex","SOLUSD",1644825290730,44.32129588,94.869,94.788,5.272]
["bitfinex","SOLUSD",1644825290931,44.32129588,94.869,94.789,5.98686924]
["bitfinex","SOLUSD",1644825291130,105.9,94.868,94.79,5.272]
["bitfinex","SOLUSD",1644825291330,105.9,94.868,94.786,22.7279]
["bitfinex","SOLUSD",1644825291530,105.9,94.868,94.787,11.25717726]
["bitfinex","SOLUSD",1644825291730,105.9,94.868,94.786,22.7279]
["bitfinex","SOLUSD",1644825291931,2.69382355,94.867,94.786,22.7279]
["bitfinex","SOLUSD",1644825293831,15.8319,94.86,94.786,22.7279]
["bitfinex","SOLUSD",1644825294035,31.1119,94.86,94.786,22.7279]
["bitfinex","SOLUSD",1644825294236,31.1119,94.86,94.75,21.1021]
["bitfinex","SOLUSD",1644825294237,2.69382355,94.859,94.769,2.96563324]
["bitfinex","SOLUSD",1644825294440,2.69382355,94.859,94.771,0.024]
["bitfinex","SOLUSD",1644825294637,2.69382355,94.859,94.77,0.024]
["bitfinex","SOLUSD",1644825294838,2.69382355,94.859,94.771,5.273]
["bitfinex","SOLUSD",1644825295038,2.69382355,94.859,94.772,46.1244]
["bitfinex","SOLUSD",1644825295239,2.69382355,94.859,94.773,11.25888716]
["bitfinex","SOLUSD",1644825295439,2.69382355,94.859,94.774,6.00988716]
["bitfinex","SOLUSD",1644825295642,108.59382355,94.859,94.775,5.297]
["bitfinex","SOLUSD",1644825295840,108.59382355,94.859,94.776,5.98588716]
["bitfinex","SOLUSD",1644825296040,2.69382355,94.858,94.777,0.024]
["bitfinex","SOLUSD",1644825296740,2.69382355,94.858,94.775,5.273]
["bitfinex","SOLUSD",1644825296943,2.69382355,94.858,94.776,5.98588716]
["bitfinex","SOLUSD",1644825297141,2.69382355,94.858,94.777,0.024]
["bitfinex","SOLUSD",1644825297542,2.69382355,94.858,94.777,5.98588716]
["bitfinex","SOLUSD",1644825297742,2.69382355,94.858,94.778,0.024]
["bitfinex","SOLUSD",1644825297944,105.9,94.849,94.774,0.024]
["bitfinex","SOLUSD",1644825298146,15.28,94.84,94.774,0.024]
["bitfinex","SOLUSD",1644825298345,15.28,94.83,94.773,0.024]
["bitfinex","SOLUSD",1644825298547,36.29786981,94.829,94.774,0.024]
["bitfinex","SOLUSD",1644825298746,36.29786981,94.829,94.762,0.024]
["bitfinex","SOLUSD",1644825298944,38.99169336,94.829,94.754,2.96563324]
["bitfinex","SOLUSD",1644825299144,38.99169336,94.829,94.761,0.024]
["bitfinex","SOLUSD",1644825299345,36.29786981,94.829,94.761,0.024]
["bitfinex","SOLUSD",1644825299545,108.59382355,94.828,94.761,0.024]
["bitfinex","SOLUSD",1644825299746,108.59382355,94.828,94.754,2.96563324]
["bitfinex","SOLUSD",1644825299945,108.59382355,94.828,94.755,0.024]
["bitfinex","SOLUSD",1644825300349,2.69382355,94.827,94.755,5.98588716]
["bitfinex","SOLUSD",1644825300648,36.29786981,94.829,94.756,6.00988716]
["bitfinex","SOLUSD",1644825300845,36.29786981,94.829,94.754,0.024]
["bitfinex","SOLUSD",1644825301047,36.29786981,94.829,94.752,2.98963324]
["bitfinex","SOLUSD",1644825301347,36.29786981,94.829,94.754,2.96563324]
["bitfinex","SOLUSD",1644825301546,105.9,94.828,94.754,2.96563324]
["bitfinex","SOLUSD",1644825301747,36.29786981,94.829,94.755,0.024]
["bitfinex","SOLUSD",1644825301948,36.29786981,94.829,94.753,2.96563324]
["bitfinex","SOLUSD",1644825302149,2.69382355,94.827,94.754,0.024]
["bitfinex","SOLUSD",1644825302349,15.8385,94.82,94.75,2.96563324]
["bitfinex","SOLUSD",1644825302551,105.9,94.809,94.751,0.024]
["bitfinex","SOLUSD",1644825302751,105.9,94.807,94.749,0.024]
["bitfinex","SOLUSD",1644825302952,45.44604729,94.808,94.734,0.024]
["bitfinex","SOLUSD",1644825303154,45.44604729,94.808,94.733,8.24063324]
["bitfinex","SOLUSD",1644825303453,45.44604729,94.808,94.738,2.96563324]
["bitfinex","SOLUSD",1644825303651,45.44604729,94.808,94.74,2.96563324]
["bitfinex","SOLUSD",1644825303950,45.44604729,94.808,94.741,8.24063324]
["bitfinex","SOLUSD",1644825304154,45.44604729,94.808,94.742,5.98825133]
["bitfinex","SOLUSD",1644825304351,45.44604729,94.808,94.742,8.95388457]
["bitfinex","SOLUSD",1644825304552,45.44604729,94.808,94.743,5.275]
["bitfinex","SOLUSD",1644825304753,2.69382355,94.807,94.743,2.96563324]
["bitfinex","SOLUSD",1644825304953,2.69382355,94.807,94.735,2.96563324]
["bitfinex","SOLUSD",1644825305456,45.44604729,94.808,94.736,5.299]
["bitfinex","SOLUSD",1644825305658,45.44604729,94.808,94.741,2.96563324]
["bitfinex","SOLUSD",1644825305855,45.44604729,94.808,94.743,2.96563324]
["bitfinex","SOLUSD",1644825306055,45.44604729,94.808,94.743,5.98825133]
["bitfinex","SOLUSD",1644825306756,45.44604729,94.808,94.742,5.275]
["bitfinex","SOLUSD",1644825306957,45.44604729,94.808,94.743,5.98825133]
["bitfinex","SOLUSD",1644825307158,45.44604729,94.808,94.741,0.024]
["bitfinex","SOLUSD",1644825307356,45.44604729,94.808,94.74,0.024]
["bitfinex","SOLUSD",1644825307556,15.8356,94.84,94.741,2.96563324]
["bitfinex","SOLUSD",1644825307757,47.4445,94.876,94.762,2.96563324]
["bitfinex","SOLUSD",1644825307966,15.28,94.89,94.771,2.96563324]
["bitfinex","SOLUSD",1644825308163,2.69382355,94.886,94.772,0.024]
["bitfinex","SOLUSD",1644825308366,2.69382355,94.886,94.776,2.96563324]
["bitfinex","SOLUSD",1644825308563,105.9,94.884,94.776,2.96563324]
["bitfinex","SOLUSD",1644825308767,15.28,94.88,94.778,105.9]
["bitfinex","SOLUSD",1644825308964,15.28,94.88,94.78,2.96563324]
["bitfinex","SOLUSD",1644825309163,15.28,94.88,94.781,111.172]
["bitfinex","SOLUSD",1644825309365,15.28,94.88,94.783,105.9]
["bitfinex","SOLUSD",1644825309565,15.28,94.88,94.785,105.9]
["bitfinex","SOLUSD",1644825309763,15.28,94.88,94.787,105.9]
["bitfinex","SOLUSD",1644825309965,15.28,94.88,94.788,11.26025133]
["bitfinex","SOLUSD",1644825310163,15.28,94.88,94.789,5.98825133]
["bitfinex","SOLUSD",1644825310365,15.28,94.88,94.79,5.272]
["bitfinex","SOLUSD",1644825310564,15.28,94.88,94.791,24.7721]
["bitfinex","SOLUSD",1644825311269,2.69382355,94.879,94.791,24.7721]
["bitfinex","SOLUSD",1644825312067,2.69382355,94.879,94.792,111.172]
["bitfinex","SOLUSD",1644825312273,34.65278131,94.885,94.793,5.98579682]
["bitfinex","SOLUSD",1644825312469,34.65278131,94.885,94.794,105.9]
["bitfinex","SOLUSD",1644825312775,34.65278131,94.885,94.8,2.96563324]
["bitfinex","SOLUSD",1644825313174,34.65278131,94.885,94.798,2.96563324]
["bitfinex","SOLUSD",1644825313371,34.65278131,94.885,94.798,108.86563324]
["bitfinex","SOLUSD",1644825313570,34.65278131,94.885,94.801,105.9]
["bitfinex","SOLUSD",1644825313769,34.65278131,94.885,94.803,105.9]
["bitfinex","SOLUSD",1644825313971,34.65278131,94.885,94.802,5.98579682]
["bitfinex","SOLUSD",1644825314169,34.65278131,94.885,94.805,105.9]
["bitfinex","SOLUSD",1644825314370,2.69382355,94.897,94.807,105.9]
["bitfinex","SOLUSD",1644825314571,2.69382355,94.897,94.808,46.6916]
["bitfinex","SOLUSD",1644825314971,2.69382355,94.897,94.809,11.25607541]
["bitfinex","SOLUSD",1644825315171,2.69382355,94.897,94.81,5.98507541]
["bitfinex","SOLUSD",1644825315374,105.9,94.895,94.811,5.271]
["bitfinex","SOLUSD",1644825315572,105.9,94.895,94.808,46.6916]
["bitfinex","SOLUSD",1644825315873,2.69382355,94.894,94.808,46.6916]
["bitfinex","SOLUSD",1644825318273,105.9,94.889,94.808,46.6916]
["bitfinex","SOLUSD",1644825318675,2.69382355,94.888,94.808,46.6916]
["bitfinex","SOLUSD",1644825323196,105.9,94.887,94.808,46.6916]
["bitfinex","SOLUSD",1644825323597,2.69382355,94.886,94.808,46.6916]
["bitfinex","SOLUSD",1644825325397,2.69382355,94.886,94.782,2.95257831]
["bitfinex","SOLUSD",1644825325398,105.9,94.879,94.782,2.95257831]
["bitfinex","SOLUSD",1644825325596,105.9,94.877,94.773,5.98725451]
["bitfinex","SOLUSD",1644825325795,105.9,94.869,94.78,0.024]
["bitfinex","SOLUSD",1644825325996,105.9,94.869,94.772,0.024]
["bitfinex","SOLUSD",1644825326198,19.08547922,94.868,94.765,0.024]
["bitfinex","SOLUSD",1644825326395,105.9,94.867,94.76,0.024]
["bitfinex","SOLUSD",1644825326595,108.59382355,94.867,94.761,5.273]
["bitfinex","SOLUSD",1644825326796,105.9,94.865,94.76,6.01125451]
["bitfinex","SOLUSD",1644825326995,15.8348,94.84,94.762,5.98725451]
["bitfinex","SOLUSD",1644825327196,15.28,94.83,94.761,5.98725451]
["bitfinex","SOLUSD",1644825327397,15.28,94.83,94.762,5.274]
["bitfinex","SOLUSD",1644825327598,15.28,94.83,94.765,2.95257831]
["bitfinex","SOLUSD",1644825327898,15.28,94.83,94.768,2.95257831]
["bitfinex","SOLUSD",1644825328099,2.69382355,94.829,94.768,2.95257831]
["bitfinex","SOLUSD",1644825328300,2.69382355,94.829,94.763,5.98725451]
["bitfinex","SOLUSD",1644825328504,2.69382355,94.829,94.762,5.274]
["bitfinex","SOLUSD",1644825328702,26.88069493,94.83,94.763,5.98779126]
["bitfinex","SOLUSD",1644825329600,2.69382355,94.829,94.763,5.98779126]
["bitfinex","SOLUSD",1644825330001,26.88069493,94.83,94.763,5.98779126]
["bitfinex","SOLUSD",1644825330601,26.88069493,94.83,94.764,5.274]
["bitfinex","SOLUSD",1644825330803,26.88069493,94.83,94.763,5.98779126]
["bitfinex","SOLUSD",1644825331001,26.88069493,94.83,94.765,5.98779126]
["bitfinex","SOLUSD",1644825331402,26.88069493,94.83,94.764,5.98779126]
["bitfinex","SOLUSD",1644825331605,26.88069493,94.83,94.765,5.274]
["bitfinex","SOLUSD",1644825331802,26.88069493,94.83,94.766,5.98779126]
["bitfinex","SOLUSD",1644825332005,26.88069493,94.83,94.767,5.274]
["bitfinex","SOLUSD",1644825332402,26.88069493,94.83,94.761,5.274]
["bitfinex","SOLUSD",1644825332603,26.88069493,94.83,94.762,5.98809358]
["bitfinex","SOLUSD",1644825332805,26.88069493,94.83,94.758,5.98809358]
["bitfinex","SOLUSD",1644825333304,26.88069493,94.83,94.76,2.95257831]
["bitfinex","SOLUSD",1644825333706,26.88069493,94.83,94.762,2.95257831]
["bitfinex","SOLUSD",1644825333904,26.88069493,94.83,94.763,5.274]
["bitfinex","SOLUSD",1644825334103,26.88069493,94.83,94.764,5.98809358]
["bitfinex","SOLUSD",1644825334304,15.28,94.83,94.768,2.95257831]
["bitfinex","SOLUSD",1644825334504,15.28,94.83,94.769,5.274]
["bitfinex","SOLUSD",1644825334805,15.28,94.83,94.77,5.98809358]
["bitfinex","SOLUSD",1644825335104,15.28,94.83,94.757,47.5627]
["bitfinex","SOLUSD",1644825335105,15.28,94.83,94.763,2.95257831]
["bitfinex","SOLUSD",1644825335308,2.69382355,94.829,94.759,0.024]
["bitfinex","SOLUSD",1644825335610,2.69382355,94.829,94.76,5.274]
["bitfinex","SOLUSD",1644825335805,2.69382355,94.829,94.761,5.98829201]
["bitfinex","SOLUSD",1644825336208,15.28,94.83,94.762,5.274]
["bitfinex","SOLUSD",1644825336410,17.97382355,94.83,94.762,5.274]
["bitfinex","SOLUSD",1644825336610,17.97382355,94.83,94.763,5.98829201]
["bitfinex","SOLUSD",1644825336811,15.28,94.83,94.765,2.95257831]
["bitfinex","SOLUSD",1644825337310,15.28,94.83,94.767,2.95257831]
["bitfinex","SOLUSD",1644825337510,2.69382355,94.829,94.768,5.274]
["bitfinex","SOLUSD",1644825337711,2.69382355,94.829,94.769,5.98829201]
["bitfinex","SOLUSD",1644825338110,15.28,94.83,94.768,5.274]
["bitfinex","SOLUSD",1644825338313,15.28,94.83,94.769,5.98803549]
["bitfinex","SOLUSD",1644825340111,15.28,94.83,94.765,5.98803549]
["bitfinex","SOLUSD",1644825340311,15.28,94.83,94.77,5.98803549]
["bitfinex","SOLUSD",1644825340514,15.28,94.83,94.771,5.274]
["bitfinex","SOLUSD",1644825340713,15.28,94.83,94.772,5.98803549]
["bitfinex","SOLUSD",1644825340911,15.28,94.83,94.769,5.98803549]
["bitfinex","SOLUSD",1644825341112,15.28,94.83,94.77,5.274]
["bitfinex","SOLUSD",1644825341327,15.8316,94.86,94.771,5.98803549]
["bitfinex","SOLUSD",1644825341512,26.88069493,94.85,94.774,2.95257831]
["bitfinex","SOLUSD",1644825341811,11.60069493,94.869,94.777,2.95257831]
["bitfinex","SOLUSD",1644825342013,11.60069493,94.869,94.778,5.272]
["bitfinex","SOLUSD",1644825342213,11.60069493,94.869,94.779,2.95257831]
["bitfinex","SOLUSD",1644825342413,41.18615468,94.868,94.78,5.272]
["bitfinex","SOLUSD",1644825342815,41.18615468,94.868,94.781,5.98803549]
["bitfinex","SOLUSD",1644825343015,41.18615468,94.868,94.781,8.9406138]
["bitfinex","SOLUSD",1644825343415,41.18615468,94.868,94.782,2.95257831]
["bitfinex","SOLUSD",1644825343820,41.18615468,94.868,94.783,2.95257831]
["bitfinex","SOLUSD",1644825344114,41.18615468,94.868,94.789,2.95257831]
["bitfinex","SOLUSD",1644825344315,41.18615468,94.868,94.787,2.95257831]
["bitfinex","SOLUSD",1644825344515,41.18615468,94.868,94.788,22.6615]
["bitfinex","SOLUSD",1644825344917,2.69382355,94.867,94.788,22.6615]
["bitfinex","SOLUSD",1644825345117,2.69382355,94.867,94.789,5.98803549]
["bitfinex","SOLUSD",1644825345315,11.60069493,94.866,94.789,5.98803549]
["bitfinex","SOLUSD",1644825345719,2.69382355,94.865,94.789,5.98803549]
["bitfinex","SOLUSD",1644825345921,2.69382355,94.865,94.79,5.272]
["bitfinex","SOLUSD",1644825346119,2.69382355,94.865,94.791,5.98803549]
["bitfinex","SOLUSD",1644825346641,14.29451848,94.865,94.791,5.98803549]
["bitfinex","SOLUSD",1644825347021,14.29451848,94.865,94.788,22.6615]
["bitfinex","SOLUSD",1644825347022,2.69382355,94.864,94.789,5.98803549]
["bitfinex","SOLUSD",1644825347224,2.69382355,94.864,94.792,5.98803549]
["bitfinex","SOLUSD",1644825347523,11.60069493,94.863,94.793,5.98803549]
["bitfinex","SOLUSD",1644825347922,2.69382355,94.862,94.788,22.6615]
["bitfinex","SOLUSD",1644825348223,105.9,94.859,94.774,0.024]
["bitfinex","SOLUSD",1644825348423,15.28,94.86,94.771,0.024]
["bitfinex","SOLUSD",1644825348622,11.60069493,94.859,94.785,2.95257831]
["bitfinex","SOLUSD",1644825349026,11.60069493,94.859,94.787,2.95257831]
["bitfinex","SOLUSD",1644825349231,2.69382355,94.858,94.788,5.272]
["bitfinex","SOLUSD",1644825349625,2.69382355,94.858,94.789,5.98788879]
["bitfinex","SOLUSD",1644825349824,2.69382355,94.858,94.79,5.272]
["bitfinex","SOLUSD",1644825350025,2.69382355,94.858,94.791,5.98788879]
["bitfinex","SOLUSD",1644825350224,2.69382355,94.858,94.785,2.95257831]
["bitfinex","SOLUSD",1644825350426,14.29451848,94.858,94.784,2.95257831]
["bitfinex","SOLUSD",1644825350826,2.69382355,94.857,94.784,2.95257831]
["bitfinex","SOLUSD",1644825351229,11.60069493,94.856,94.783,2.95257831]
["bitfinex","SOLUSD",1644825351730,2.69382355,94.855,94.784,2.95257831]
["bitfinex","SOLUSD",1644825351931,2.69382355,94.855,94.783,2.95257831]
["bitfinex","SOLUSD",1644825352134,2.69382355,94.855,94.782,2.95257831]
["bitfinex","SOLUSD",1644825352432,2.69382355,94.855,94.783,5.273]
["bitfinex","SOLUSD",1644825352632,14.29451848,94.855,94.782,2.95257831]
["bitfinex","SOLUSD",1644825353034,35.24153395,94.853,94.779,2.95257831]
["bitfinex","SOLUSD",1644825353232,15.28,94.85,94.778,0.024]
["bitfinex","SOLUSD",1644825353434,15.28,94.85,94.777,0.024]
["bitfinex","SOLUSD",1644825353736,14.29451848,94.849,94.776,6.01188879]
["bitfinex","SOLUSD",1644825354147,14.29451848,94.848,94.776,6.01188879]
["bitfinex","SOLUSD",1644825354645,14.29451848,94.847,94.776,6.01188879]
["bitfinex","SOLUSD",1644825354945,2.69382355,94.846,94.776,6.01188879]
["bitfinex","SOLUSD",1644825355147,14.29451848,94.846,94.776,5.98788879]
["bitfinex","SOLUSD",1644825355345,11.60069493,94.845,94.776,5.98788879]
["bitfinex","SOLUSD",1644825355545,15.28,94.84,94.776,5.98788879]
["bitfinex","SOLUSD",1644825356147,2.69382355,94.839,94.776,5.98788879]
["bitfinex","SOLUSD",1644825356346,37.93233646,94.838,94.776,5.98788879]
["bitfinex","SOLUSD",1644825356748,2.69382355,94.837,94.776,5.98788879]
["bitfinex","SOLUSD",1644825358148,108.59382355,94.837,94.776,5.98788879]
["bitfinex","SOLUSD",1644825358348,105.9,94.835,94.773,5.98788879]
["bitfinex","SOLUSD",1644825358549,15.28,94.83,94.772,5.273]
["bitfinex","SOLUSD",1644825358953,2.69382355,94.829,94.772,5.273]
["bitfinex","SOLUSD",1644825360151,14.29451848,94.829,94.772,5.273]
["bitfinex","SOLUSD",1644825361053,14.29451848,94.829,94.765,24.7631]
["bitfinex","SOLUSD",1644825361250,2.69382355,94.829,94.766,5.98840859]
["bitfinex","SOLUSD",1644825361451,2.69382355,94.829,94.767,5.274]
["bitfinex","SOLUSD",1644825361752,2.69382355,94.829,94.768,5.98840859]
["bitfinex","SOLUSD",1644825361956,2.69382355,94.829,94.767,5.274]
["bitfinex","SOLUSD",1644825362153,2.69382355,94.829,94.768,5.98840859]
["bitfinex","SOLUSD",1644825362353,15.28,94.83,94.768,5.98840859]
["bitfinex","SOLUSD",1644825362553,2.69382355,94.856,94.773,2.95257831]
["bitfinex","SOLUSD",1644825362754,2.69382355,94.856,94.779,2.95257831]
["bitfinex","SOLUSD",1644825362963,26.88069493,94.87,94.78,8.22557831]
["bitfinex","SOLUSD",1644825363156,31.1097,94.87,94.781,22.6327]
["bitfinex","SOLUSD",1644825363356,31.1097,94.87,94.785,2.95257831]
["bitfinex","SOLUSD",1644825363357,147.01071029,94.869,94.785,2.95257831]
["bitfinex","SOLUSD",1644825363757,147.01071029,94.869,94.783,2.95257831]
["bitfinex","SOLUSD",1644825364358,147.01071029,94.869,94.786,2.95257831]
["bitfinex","SOLUSD",1644825364562,147.01071029,94.869,94.787,8.22457831]
["bitfinex","SOLUSD",1644825364760,147.01071029,94.869,94.788,5.98840859]
["bitfinex","SOLUSD",1644825364963,147.01071029,94.869,94.789,5.272]
["bitfinex","SOLUSD",1644825365363,147.01071029,94.869,94.79,5.98840859]
["bitfinex","SOLUSD",1644825365560,2.69382355,94.868,94.791,5.272]
["bitfinex","SOLUSD",1644825365761,2.69382355,94.868,94.792,5.272]
["bitfinex","SOLUSD",1644825365962,2.69382355,94.868,94.792,11.26040859]
["bitfinex","SOLUSD",1644825366162,2.69382355,94.868,94.792,5.272]
["bitfinex","SOLUSD",1644825366362,2.69382355,94.868,94.793,5.98840859]
["bitfinex","SOLUSD",1644825366564,2.69382355,94.868,94.794,5.272]
["bitfinex","SOLUSD",1644825366863,2.69382355,94.868,94.795,29.41910859]
["bitfinex","SOLUSD",1644825367064,2.69382355,94.868,94.796,11.26040859]
["bitfinex","SOLUSD",1644825367262,2.69382355,94.868,94.797,5.98840859]
["bitfinex","SOLUSD",1644825368366,108.59382355,94.868,94.796,5.272]
["bitfinex","SOLUSD",1644825368564,105.9,94.866,94.796,5.272]
["bitfinex","SOLUSD",1644825368765,105.9,94.866,94.772,2.97657831]
["bitfinex","SOLUSD",1644825368970,105.9,94.864,94.767,0.024]
["bitfinex","SOLUSD",1644825369166,15.28,94.85,94.763,2.95257831]
["bitfinex","SOLUSD",1644825369366,15.28,94.85,94.767,0.024]
["bitfinex","SOLUSD",1644825369367,144.64918953,94.849,94.767,0.024]
["bitfinex","SOLUSD",1644825369568,147.34301308,94.849,94.765,2.95257831]
["bitfinex","SOLUSD",1644825369767,147.34301308,94.849,94.765,2.97657831]
["bitfinex","SOLUSD",1644825369968,2.69382355,94.848,94.766,0.024]
["bitfinex","SOLUSD",1644825370368,2.69382355,94.848,94.762,2.95257831]
["bitfinex","SOLUSD",1644825370567,2.69382355,94.848,94.764,0.024]
["bitfinex","SOLUSD",1644825371370,2.69382355,94.848,94.761,2.95257831]
["bitfinex","SOLUSD",1644825371569,2.69382355,94.848,94.762,2.97657831]
["bitfinex","SOLUSD",1644825371769,2.69382355,94.848,94.762,2.95257831]
["bitfinex","SOLUSD",1644825371970,2.69382355,94.848,94.763,0.024]
["bitfinex","SOLUSD",1644825372471,105.9,94.839,94.763,0.024]
["bitfinex","SOLUSD",1644825372671,105.9,94.829,94.761,2.95257831]
["bitfinex","SOLUSD",1644825372976,105.9,94.827,94.762,0.024]
["bitfinex","SOLUSD",1644825373170,105.9,94.827,94.759,5.98953213]
["bitfinex","SOLUSD",1644825373372,2.69382355,94.826,94.759,5.98953213]
["bitfinex","SOLUSD",1644825375373,2.69382355,94.826,94.778,1.4852408]
["bitfinex","SOLUSD",1644825375573,2.69382355,94.826,94.779,1.4852408]
["bitfinex","SOLUSD",1644825377676,2.69382355,94.826,94.778,1.4852408]
["bitfinex","SOLUSD",1644825378276,2.69382355,94.826,94.781,1.4852408]
["bitfinex","SOLUSD",1644825378574,2.69382355,94.826,94.782,1.4852408]
["bitfinex","SOLUSD",1644825378977,2.69382355,94.826,94.78,1.4852408]
["bitfinex","SOLUSD",1644825379178,2.69382355,94.826,94.782,1.4852408]
["bitfinex","SOLUSD",1644825379575,2.69382355,94.826,94.781,1.4852408]
["bitfinex","SOLUSD",1644825379975,2.69382355,94.826,94.779,1.4852408]
["bitfinex","SOLUSD",1644825380980,2.69382355,94.826,94.78,1.4852408]
["bitfinex","SOLUSD",1644825381178,2.69382355,94.826,94.779,1.4852408]
["bitfinex","SOLUSD",1644825381378,2.69382355,94.826,94.78,1.4852408]
["bitfinex","SOLUSD",1644825381580,2.69382355,94.826,94.779,1.4852408]
["bitfinex","SOLUSD",1644825381979,2.69382355,94.826,94.78,1.4852408]
["bitfinex","SOLUSD",1644825382984,2.69382355,94.826,94.779,1.4852408]
["bitfinex","SOLUSD",1644825383482,2.69382355,94.826,94.782,1.4852408]
["bitfinex","SOLUSD",1644825383685,2.69382355,94.826,94.783,1.4852408]
["bitfinex","SOLUSD",1644825383886,2.69382355,94.826,94.784,1.4852408]
["bitfinex","SOLUSD",1644825384287,53.4445945,94.848,94.761,105.9]
["bitfinex","SOLUSD",1644825384288,29.8476945,94.848,94.793,1.4852408]
["bitfinex","SOLUSD",1644825384487,2.69382355,94.849,94.801,1.4852408]
["bitfinex","SOLUSD",1644825384687,2.69382355,94.849,94.802,1.4852408]
["bitfinex","SOLUSD",1644825385187,43.38306514,94.848,94.802,1.4852408]
["bitfinex","SOLUSD",1644825385888,43.38306514,94.848,94.803,1.4852408]
["bitfinex","SOLUSD",1644825386686,43.38306514,94.848,94.804,1.4852408]
["bitfinex","SOLUSD",1644825386887,43.38306514,94.848,94.807,1.4852408]
["bitfinex","SOLUSD",1644825387489,43.38306514,94.848,94.806,1.4852408]
["bitfinex","SOLUSD",1644825387688,43.38306514,94.848,94.807,1.4852408]
["bitfinex","SOLUSD",1644825388404,43.38306514,94.848,94.804,1.4852408]
["bitfinex","SOLUSD",1644825388805,43.38306514,94.848,94.805,1.4852408]
["bitfinex","SOLUSD",1644825389305,43.38306514,94.848,94.804,1.4852408]
["bitfinex","SOLUSD",1644825389705,43.38306514,94.848,94.788,5.98828703]
["bitfinex","SOLUSD",1644825389706,43.38306514,94.848,94.806,1.4852408]
["bitfinex","SOLUSD",1644825389907,43.38306514,94.848,94.801,1.4852408]
["bitfinex","SOLUSD",1644825390110,2.69382355,94.847,94.801,1.4852408]
["bitfinex","SOLUSD",1644825390509,2.69382355,94.847,94.8,1.4852408]
["bitfinex","SOLUSD",1644825390709,2.69382355,94.847,94.801,1.4852408]
["bitfinex","SOLUSD",1644825390908,2.69382355,94.861,94.81,1.4852408]
["bitfinex","SOLUSD",1644825391107,2.69382355,94.861,94.788,5.98792943]
["bitfinex","SOLUSD",1644825391108,15.28,94.88,94.819,1.4852408]
["bitfinex","SOLUSD",1644825391307,2.69382355,94.872,94.822,1.4852408]
["bitfinex","SOLUSD",1644825391509,2.69382355,94.872,94.818,1.4852408]
["bitfinex","SOLUSD",1644825391710,105.9,94.87,94.816,1.4852408]
["bitfinex","SOLUSD",1644825391909,105.9,94.87,94.813,1.4852408]
["bitfinex","SOLUSD",1644825392109,105.9,94.868,94.811,1.4852408]
["bitfinex","SOLUSD",1644825392309,105.9,94.868,94.8,1.4852408]
["bitfinex","SOLUSD",1644825392611,32.54151805,94.867,94.8,1.4852408]
["bitfinex","SOLUSD",1644825392908,13.45593078,94.866,94.803,1.4852408]
["bitfinex","SOLUSD",1644825393410,13.45593078,94.865,94.804,1.4852408]
["bitfinex","SOLUSD",1644825393708,15.28,94.86,94.804,1.4852408]
["bitfinex","SOLUSD",1644825393909,15.28,94.86,94.803,1.4852408]
["bitfinex","SOLUSD",1644825394108,2.69382355,94.859,94.803,1.4852408]
["bitfinex","SOLUSD",1644825394507,13.45593078,94.859,94.803,1.4852408]
["bitfinex","SOLUSD",1644825394913,2.69382355,94.858,94.803,1.4852408]
["bitfinex","SOLUSD",1644825395311,2.69382355,94.858,94.804,1.4852408]
["bitfinex","SOLUSD",1644825396313,2.69382355,94.858,94.805,1.4852408]
["bitfinex","SOLUSD",1644825396714,2.69382355,94.858,94.806,1.4852408]
["bitfinex","SOLUSD",1644825396914,2.69382355,94.858,94.805,1.4852408]
["bitfinex","SOLUSD",1644825397716,1.69382355,94.858,94.806,1.4852408]
["bitfinex","SOLUSD",1644825397918,2.69382355,94.857,94.806,1.4852408]
["bitfinex","SOLUSD",1644825398116,38.12252041,94.856,94.806,1.4852408]
["bitfinex","SOLUSD",1644825398316,38.12252041,94.856,94.809,1.4852408]
["bitfinex","SOLUSD",1644825398517,2.69382355,94.855,94.809,1.4852408]
["bitfinex","SOLUSD",1644825399218,2.69382355,94.855,94.808,1.4852408]
["bitfinex","SOLUSD",1644825401720,2.69382355,94.855,94.807,1.4852408]
["bitfinex","SOLUSD",1644825401921,2.69382355,94.855,94.79,23.6685]
["bitfinex","SOLUSD",1644825401922,2.69382355,94.855,94.808,1.4852408]
["bitfinex","SOLUSD",1644825402124,105.9,94.849,94.799,1.4852408]
["bitfinex","SOLUSD",1644825402321,105.9,94.849,94.754,9.70086746]
["bitfinex","SOLUSD",1644825402322,105.9,94.839,94.789,1.4852408]
["bitfinex","SOLUSD",1644825402522,105.9,94.837,94.789,1.4852408]
["bitfinex","SOLUSD",1644825402721,105.9,94.837,94.786,1.4852408]
["bitfinex","SOLUSD",1644825402923,105.9,94.837,94.766,0.024]
["bitfinex","SOLUSD",1644825402924,2.69382355,94.836,94.785,1.4852408]
["bitfinex","SOLUSD",1644825403123,2.69382355,94.836,94.783,1.4852408]
["bitfinex","SOLUSD",1644825403322,2.69382355,94.836,94.785,1.4852408]
["bitfinex","SOLUSD",1644825403523,2.69382355,94.836,94.786,1.4852408]
["bitfinex","SOLUSD",1644825404022,2.69382355,94.836,94.785,1.4852408]
["bitfinex","SOLUSD",1644825404323,105.9,94.835,94.782,1.4852408]
["bitfinex","SOLUSD",1644825404723,2.69382355,94.834,94.781,1.4852408]
["bitfinex","SOLUSD",1644825405325,2.69382355,94.834,94.782,1.4852408]
["bitfinex","SOLUSD",1644825405326,105.9,94.829,94.782,1.4852408]
["bitfinex","SOLUSD",1644825405529,105.9,94.829,94.781,1.4852408]
["bitfinex","SOLUSD",1644825405726,2.69382355,94.828,94.782,1.4852408]
["bitfinex","SOLUSD",1644825405927,2.69382355,94.828,94.78,1.4852408]
["bitfinex","SOLUSD",1644825406732,2.69382355,94.828,94.779,1.4852408]
["bitfinex","SOLUSD",1644825407131,2.69382355,94.828,94.78,1.4852408]
["bitfinex","SOLUSD",1644825407327,2.69382355,94.828,94.779,1.4852408]
["bitfinex","SOLUSD",1644825407727,2.69382355,94.828,94.778,1.4852408]
["bitfinex","SOLUSD",1644825407927,2.69382355,94.828,94.777,1.4852408]
["bitfinex","SOLUSD",1644825408132,2.69382355,94.828,94.778,1.4852408]
["bitfinex","SOLUSD",1644825408530,2.69382355,94.828,94.777,1.4852408]
["bitfinex","SOLUSD",1644825409029,2.69382355,94.828,94.752,5.99028532]
["bitfinex","SOLUSD",1644825409030,2.69382355,94.828,94.778,1.4852408]
["bitfinex","SOLUSD",1644825409430,2.69382355,94.828,94.777,1.4852408]
["bitfinex","SOLUSD",1644825410331,2.69382355,94.828,94.776,1.4852408]
["bitfinex","SOLUSD",1644825411435,2.69382355,94.828,94.777,1.4852408]
["bitfinex","SOLUSD",1644825411835,2.69382355,94.828,94.776,1.4852408]
["bitfinex","SOLUSD",1644825412037,2.69382355,94.828,94.755,5.99028532]
["bitfinex","SOLUSD",1644825412038,105.9,94.819,94.771,1.4852408]
["bitfinex","SOLUSD",1644825412234,9.23382355,94.828,94.762,1.4852408]
["bitfinex","SOLUSD",1644825412235,105.9,94.809,94.762,1.4852408]
["bitfinex","SOLUSD",1644825412433,105.9,94.809,94.751,1.4852408]
["bitfinex","SOLUSD",1644825412634,2.69382355,94.808,94.754,1.4852408]
["bitfinex","SOLUSD",1644825412834,2.69382355,94.808,94.747,1.4852408]
["bitfinex","SOLUSD",1644825413433,2.69382355,94.808,94.746,1.4852408]
["bitfinex","SOLUSD",1644825413838,2.69382355,94.808,94.745,1.4852408]
["bitfinex","SOLUSD",1644825414040,43.67224055,94.799,94.755,1.4852408]
["bitfinex","SOLUSD",1644825414241,43.67224055,94.799,94.723,24.4434]
["bitfinex","SOLUSD",1644825414242,43.67224055,94.799,94.754,1.4852408]
["bitfinex","SOLUSD",1644825414442,2.69382355,94.798,94.75,1.4852408]
["bitfinex","SOLUSD",1644825414641,2.69382355,94.798,94.749,1.4852408]
["bitfinex","SOLUSD",1644825414841,2.69382355,94.798,94.747,1.4852408]
["bitfinex","SOLUSD",1644825415042,2.69382355,94.798,94.748,1.4852408]
["bitfinex","SOLUSD",1644825416241,2.69382355,94.798,94.745,1.4852408]
["bitfinex","SOLUSD",1644825416843,2.69382355,94.798,94.743,1.4852408]
["bitfinex","SOLUSD",1644825417043,2.69382355,94.798,94.742,1.4852408]
["bitfinex","SOLUSD",1644825417643,2.69382355,94.798,94.741,1.4852408]
["bitfinex","SOLUSD",1644825418647,2.69382355,94.798,94.742,1.4852408]
["bitfinex","SOLUSD",1644825418948,2.69382355,94.798,94.74,1.4852408]
["bitfinex","SOLUSD",1644825419848,2.69382355,94.798,94.739,1.4852408]
["bitfinex","SOLUSD",1644825420548,2.69382355,94.798,94.742,1.4852408]
["bitfinex","SOLUSD",1644825420752,2.69382355,94.798,94.745,1.4852408]
["bitfinex","SOLUSD",1644825421760,2.69382355,94.798,94.738,1.4852408]
["bitfinex","SOLUSD",1644825421961,2.69382355,94.798,94.724,0.024]
["bitfinex","SOLUSD",1644825421962,2.69382355,94.798,94.736,1.4852408]
["bitfinex","SOLUSD",1644825422160,2.69382355,94.798,94.737,1.4852408]
["bitfinex","SOLUSD",1644825422561,43.67224055,94.799,94.747,1.4852408]
["bitfinex","SOLUSD",1644825422762,43.67224055,94.799,94.755,1.4852408]
["bitfinex","SOLUSD",1644825423362,43.67224055,94.799,94.754,1.4852408]
["bitfinex","SOLUSD",1644825424164,43.67224055,94.799,94.756,1.4852408]
["bitfinex","SOLUSD",1644825424762,43.67224055,94.799,94.755,1.4852408]
["bitfinex","SOLUSD",1644825425164,43.67224055,94.799,94.756,1.4852408]
["bitfinex","SOLUSD",1644825425365,43.67224055,94.799,94.755,1.4852408]
["bitfinex","SOLUSD",1644825425865,43.67224055,94.799,94.74,5.299]
["bitfinex","SOLUSD",1644825425866,43.67224055,94.799,94.757,1.4852408]
["bitfinex","SOLUSD",1644825426063,43.67224055,94.799,94.758,1.4852408]
["bitfinex","SOLUSD",1644825426669,43.67224055,94.799,94.757,1.4852408]
["bitfinex","SOLUSD",1644825426865,43.67224055,94.799,94.758,1.4852408]
["bitfinex","SOLUSD",1644825427065,43.67224055,94.799,94.756,1.4852408]
["bitfinex","SOLUSD",1644825427266,2.69382355,94.798,94.755,1.4852408]
["bitfinex","SOLUSD",1644825427464,2.69382355,94.798,94.751,1.4852408]
["bitfinex","SOLUSD",1644825427664,2.69382355,94.798,94.749,1.4852408]
["bitfinex","SOLUSD",1644825427865,2.69382355,94.798,94.745,1.4852408]
["bitfinex","SOLUSD",1644825428064,2.69382355,94.798,94.743,1.4852408]
["bitfinex","SOLUSD",1644825428264,108.59382355,94.798,94.743,1.4852408]
["bitfinex","SOLUSD",1644825428563,2.69382355,94.797,94.743,1.4852408]
["bitfinex","SOLUSD",1644825429579,2.69382355,94.797,94.744,1.4852408]
["bitfinex","SOLUSD",1644825429772,2.69382355,94.797,94.747,1.4852408]
["bitfinex","SOLUSD",1644825430272,2.69382355,94.797,94.748,1.4852408]
["bitfinex","SOLUSD",1644825430672,2.69382355,94.797,94.747,1.4852408]
["bitfinex","SOLUSD",1644825430873,2.69382355,94.797,94.746,1.4852408]
["bitfinex","SOLUSD",1644825431473,2.69382355,94.797,94.747,1.4852408]
["bitfinex","SOLUSD",1644825431874,15.8433,94.79,94.745,1.4852408]
["bitfinex","SOLUSD",1644825432073,31.1233,94.79,94.745,1.4852408]
["bitfinex","SOLUSD",1644825432374,2.69382355,94.789,94.743,1.4852408]
["bitfinex","SOLUSD",1644825432573,2.69382355,94.789,94.744,1.4852408]
["bitfinex","SOLUSD",1644825433174,108.59382355,94.789,94.741,1.4852408]
["bitfinex","SOLUSD",1644825433375,108.59382355,94.789,94.742,1.4852408]
["bitfinex","SOLUSD",1644825433578,2.69382355,94.788,94.743,1.4852408]
["bitfinex","SOLUSD",1644825434075,2.69382355,94.788,94.746,1.4852408]
["bitfinex","SOLUSD",1644825435379,2.69382355,94.788,94.745,1.4852408]
["bitfinex","SOLUSD",1644825435982,15.8444,94.78,94.745,1.4852408]
["bitfinex","SOLUSD",1644825436180,31.1244,94.78,94.745,1.4852408]
["bitfinex","SOLUSD",1644825436380,31.1244,94.78,94.724,0.024]
["bitfinex","SOLUSD",1644825436381,2.69382355,94.779,94.741,1.4852408]
["bitfinex","SOLUSD",1644825436783,2.69382355,94.779,94.74,1.4852408]
["bitfinex","SOLUSD",1644825437183,2.69382355,94.779,94.738,1.4852408]
["bitfinex","SOLUSD",1644825437383,2.69382355,94.779,94.737,1.4852408]
["bitfinex","SOLUSD",1644825437584,2.69382355,94.779,94.738,1.4852408]
["bitfinex","SOLUSD",1644825437783,2.69382355,94.779,94.736,1.4852408]
["bitfinex","SOLUSD",1644825437989,2.69382355,94.779,94.738,1.4852408]
["bitfinex","SOLUSD",1644825438383,31.1244,94.78,94.738,1.4852408]
["bitfinex","SOLUSD",1644825438582,31.1244,94.78,94.743,1.4852408]
["bitfinex","SOLUSD",1644825438785,31.1244,94.78,94.742,1.4852408]
["bitfinex","SOLUSD",1644825439184,2.69382355,94.779,94.742,1.4852408]
["bitfinex","SOLUSD",1644825439386,2.69382355,94.779,94.739,1.4852408]
["bitfinex","SOLUSD",1644825439585,2.69382355,94.779,94.737,1.4852408]
["bitfinex","SOLUSD",1644825440185,2.69382355,94.779,94.738,1.4852408]
["bitfinex","SOLUSD",1644825440784,15.8461,94.77,94.738,1.4852408]
["bitfinex","SOLUSD",1644825440986,36.21664081,94.769,94.738,1.4852408]
["bitfinex","SOLUSD",1644825441185,38.91046436,94.769,94.738,1.4852408]
["bitfinex","SOLUSD",1644825441387,2.69382355,94.768,94.738,1.4852408]
["bitfinex","SOLUSD",1644825441584,2.69382355,94.768,94.736,1.4852408]
["bitfinex","SOLUSD",1644825441585,108.59382355,94.768,94.736,1.4852408]
["bitfinex","SOLUSD",1644825441784,2.69382355,94.768,94.736,1.4852408]
["bitfinex","SOLUSD",1644825441987,36.21664081,94.769,94.736,1.4852408]
["bitfinex","SOLUSD",1644825441988,2.69382355,94.767,94.736,1.4852408]
["bitfinex","SOLUSD",1644825442185,2.69382355,94.767,94.735,1.4852408]
["bitfinex","SOLUSD",1644825442586,2.69382355,94.767,94.736,1.4852408]
["bitfinex","SOLUSD",1644825442986,2.69382355,94.767,94.735,1.4852408]
["bitfinex","SOLUSD",1644825443586,2.69382355,94.767,94.734,1.4852408]
["bitfinex","SOLUSD",1644825443787,2.69382355,94.767,94.733,1.4852408]
["bitfinex","SOLUSD",1644825443987,2.69382355,94.767,94.711,5.277]
["bitfinex","SOLUSD",1644825443988,15.8478,94.76,94.711,5.277]
["bitfinex","SOLUSD",1644825444388,2.69382355,94.759,94.711,5.277]
["bitfinex","SOLUSD",1644825445505,15.28,94.76,94.711,5.277]
["bitfinex","SOLUSD",1644825447192,15.28,94.76,94.702,5.277]
["bitfinex","SOLUSD",1644825447391,15.28,94.76,94.703,5.99153459]
["bitfinex","SOLUSD",1644825447691,15.28,94.76,94.704,5.277]
["bitfinex","SOLUSD",1644825447912,2.69382355,94.759,94.705,5.99153459]
["bitfinex","SOLUSD",1644825448315,15.28,94.76,94.706,5.277]
["bitfinex","SOLUSD",1644825448515,15.28,94.76,94.707,5.99153459]
["bitfinex","SOLUSD",1644825448713,52.8099,94.81,94.708,111.177]
["bitfinex","SOLUSD",1644825448915,15.28,94.8,94.709,5.99153459]
["bitfinex","SOLUSD",1644825449113,15.28,94.8,94.71,50.55617831]
["bitfinex","SOLUSD",1644825449314,15.28,94.8,94.711,0.024]
["bitfinex","SOLUSD",1644825449512,40.45551362,94.799,94.711,6.01553459]
["bitfinex","SOLUSD",1644825449715,40.45551362,94.799,94.712,0.024]
["bitfinex","SOLUSD",1644825449916,2.69382355,94.798,94.712,2.97657831]
["bitfinex","SOLUSD",1644825450115,2.69382355,94.798,94.711,5.99153459]
["bitfinex","SOLUSD",1644825450116,2.69382355,94.798,94.713,8.25257831]
["bitfinex","SOLUSD",1644825450414,2.69382355,94.798,94.714,8.9681129]
["bitfinex","SOLUSD",1644825450616,2.69382355,94.798,94.715,5.3]
["bitfinex","SOLUSD",1644825450814,2.69382355,94.798,94.719,2.95257831]
["bitfinex","SOLUSD",1644825451013,2.69382355,94.798,94.72,8.25257831]
["bitfinex","SOLUSD",1644825451213,2.69382355,94.798,94.721,2.95257831]
["bitfinex","SOLUSD",1644825451414,2.69382355,94.798,94.722,5.276]
["bitfinex","SOLUSD",1644825451615,2.69382355,94.798,94.723,5.99153459]
["bitfinex","SOLUSD",1644825451818,2.69382355,94.798,94.723,6.01553459]
["bitfinex","SOLUSD",1644825452020,2.69382355,94.798,94.724,0.024]
["bitfinex","SOLUSD",1644825452621,2.69382355,94.798,94.724,2.97657831]
["bitfinex","SOLUSD",1644825452821,2.69382355,94.798,94.725,0.024]
["bitfinex","SOLUSD",1644825453023,2.69382355,94.798,94.726,5.276]
["bitfinex","SOLUSD",1644825453222,2.69382355,94.798,94.727,6.01553459]
["bitfinex","SOLUSD",1644825453422,2.69382355,94.798,94.728,5.3]
["bitfinex","SOLUSD",1644825453824,2.69382355,94.798,94.729,5.99153459]
["bitfinex","SOLUSD",1644825454022,2.69382355,94.798,94.73,5.276]
["bitfinex","SOLUSD",1644825455225,2.69382355,94.798,94.731,5.98994696]
["bitfinex","SOLUSD",1644825455625,2.69382355,94.798,94.732,23.4132]
["bitfinex","SOLUSD",1644825456029,2.69382355,94.798,94.733,5.98994696]
["bitfinex","SOLUSD",1644825456227,2.69382355,94.798,94.734,5.276]
["bitfinex","SOLUSD",1644825456828,2.69382355,94.798,94.732,23.4132]
["bitfinex","SOLUSD",1644825456829,2.69382355,94.798,94.735,5.98977321]
["bitfinex","SOLUSD",1644825457029,2.69382355,94.798,94.734,5.98977321]
["bitfinex","SOLUSD",1644825457228,2.69382355,94.798,94.735,5.276]
["bitfinex","SOLUSD",1644825457430,108.59382355,94.798,94.735,5.276]
["bitfinex","SOLUSD",1644825457630,108.59382355,94.798,94.732,23.4132]
["bitfinex","SOLUSD",1644825457828,2.69382355,94.797,94.732,23.4132]
["bitfinex","SOLUSD",1644825458428,2.69382355,94.797,94.732,21.9132]
["bitfinex","SOLUSD",1644825458630,105.9,94.789,94.732,21.9132]
["bitfinex","SOLUSD",1644825458829,153.76474367,94.779,94.721,2.97657831]
["bitfinex","SOLUSD",1644825459033,153.76474367,94.779,94.712,0.024]
["bitfinex","SOLUSD",1644825459232,2.69382355,94.778,94.71,23.6406]
["bitfinex","SOLUSD",1644825459533,2.69382355,94.778,94.711,5.99109496]
["bitfinex","SOLUSD",1644825460933,2.69382355,94.778,94.712,24.5138]
["bitfinex","SOLUSD",1644825462235,2.69382355,94.778,94.713,5.99109496]
["bitfinex","SOLUSD",1644825462835,15.8458,94.77,94.713,5.99109496]
["bitfinex","SOLUSD",1644825463035,31.1258,94.77,94.713,5.99109496]
["bitfinex","SOLUSD",1644825463234,2.69382355,94.769,94.713,5.99109496]
["bitfinex","SOLUSD",1644825466138,2.69382355,94.769,94.714,5.277]
["bitfinex","SOLUSD",1644825466679,2.69382355,94.769,94.713,5.277]
["bitfinex","SOLUSD",1644825466839,2.69382355,94.769,94.714,5.99130987]
["bitfinex","SOLUSD",1644825467038,2.69382355,94.769,94.715,5.277]
["bitfinex","SOLUSD",1644825467240,2.69382355,94.769,94.713,5.277]
["bitfinex","SOLUSD",1644825470146,108.59382355,94.769,94.713,5.277]
["bitfinex","SOLUSD",1644825470544,2.69382355,94.768,94.713,5.277]
["bitfinex","SOLUSD",1644825472650,2.69382355,94.768,94.712,24.5138]
["bitfinex","SOLUSD",1644825473851,2.69382355,94.768,94.713,5.277]
["bitfinex","SOLUSD",1644825474280,18.16702355,94.768,94.713,5.277]
["bitfinex","SOLUSD",1644825474676,2.69382355,94.767,94.713,5.277]
["bitfinex","SOLUSD",1644825475877,2.69382355,94.767,94.712,24.5138]
["bitfinex","SOLUSD",1644825480386,2.69382355,94.767,94.711,5.277]
["bitfinex","SOLUSD",1644825480387,105.9,94.759,94.711,5.277]
["bitfinex","SOLUSD",1644825480586,105.9,94.759,94.63,15.28]
["bitfinex","SOLUSD",1644825480587,105.9,94.749,94.703,0.024]
["bitfinex","SOLUSD",1644825480786,121.18,94.75,94.688,0.024]
["bitfinex","SOLUSD",1644825480986,121.18,94.75,94.686,2.95257831]
["bitfinex","SOLUSD",1644825480987,2.69382355,94.748,94.686,2.95257831]
["bitfinex","SOLUSD",1644825481188,108.59382355,94.748,94.687,0.024]
["bitfinex","SOLUSD",1644825481387,105.9,94.746,94.674,2.95257831]
["bitfinex","SOLUSD",1644825481585,105.9,94.746,94.676,2.97657831]
["bitfinex","SOLUSD",1644825481787,2.69382355,94.745,94.675,2.95257831]
["bitfinex","SOLUSD",1644825481984,2.69382355,94.745,94.676,0.024]
["bitfinex","SOLUSD",1644825482586,2.69382355,94.745,94.678,2.95257831]
["bitfinex","SOLUSD",1644825482786,2.69382355,94.745,94.679,5.277]
["bitfinex","SOLUSD",1644825483088,121.7519,94.74,94.679,2.97657831]
["bitfinex","SOLUSD",1644825483285,15.28,94.73,94.68,0.024]
["bitfinex","SOLUSD",1644825483485,121.18,94.73,94.675,2.95257831]
["bitfinex","SOLUSD",1644825483689,2.69382355,94.729,94.677,0.024]
["bitfinex","SOLUSD",1644825483886,2.69382355,94.729,94.676,0.024]
["bitfinex","SOLUSD",1644825484286,15.28,94.73,94.678,2.95257831]
["bitfinex","SOLUSD",1644825484585,15.28,94.73,94.684,2.95257831]
["bitfinex","SOLUSD",1644825484785,15.28,94.73,94.683,2.95257831]
["bitfinex","SOLUSD",1644825485187,15.28,94.73,94.678,0.024]
["bitfinex","SOLUSD",1644825485188,15.28,94.73,94.682,2.95257831]
["bitfinex","SOLUSD",1644825485386,15.28,94.73,94.679,0.024]
["bitfinex","SOLUSD",1644825485587,15.28,94.73,94.678,2.95257831]
["bitfinex","SOLUSD",1644825485787,15.28,94.73,94.666,23.2673]
["bitfinex","SOLUSD",1644825485788,15.28,94.73,94.682,2.95257831]
["bitfinex","SOLUSD",1644825485991,15.28,94.73,94.688,2.95257831]
["bitfinex","SOLUSD",1644825486190,15.28,94.73,94.69,2.95257831]
["bitfinex","SOLUSD",1644825486487,15.28,94.75,94.69,2.95257831]
["bitfinex","SOLUSD",1644825486687,31.1278,94.76,94.691,2.95257831]
["bitfinex","SOLUSD",1644825486887,44.40263228,94.759,94.701,5.98849043]
["bitfinex","SOLUSD",1644825487490,44.40263228,94.759,94.702,23.4229]
["bitfinex","SOLUSD",1644825487789,44.40263228,94.759,94.703,5.98849043]
["bitfinex","SOLUSD",1644825487989,2.69382355,94.758,94.703,5.98849043]
["bitfinex","SOLUSD",1644825488189,2.69382355,94.758,94.702,23.4229]
["bitfinex","SOLUSD",1644825488589,44.40263228,94.759,94.703,5.98819492]
["bitfinex","SOLUSD",1644825488792,44.40263228,94.759,94.704,5.277]
["bitfinex","SOLUSD",1644825488990,44.40263228,94.759,94.705,5.98819492]
["bitfinex","SOLUSD",1644825489190,44.40263228,94.759,94.706,5.277]
["bitfinex","SOLUSD",1644825489593,44.40263228,94.759,94.707,5.98819492]
["bitfinex","SOLUSD",1644825491299,44.40263228,94.759,94.703,5.98819492]
["bitfinex","SOLUSD",1644825493697,44.40263228,94.759,94.704,5.277]
["bitfinex","SOLUSD",1644825493898,44.40263228,94.759,94.705,5.98819492]
["bitfinex","SOLUSD",1644825494195,44.40263228,94.759,94.706,5.277]
["bitfinex","SOLUSD",1644825494495,15.8429,94.79,94.708,105.9]
["bitfinex","SOLUSD",1644825494697,15.28,94.81,94.708,105.9]
["bitfinex","SOLUSD",1644825494894,15.28,94.81,94.71,105.9]
["bitfinex","SOLUSD",1644825495094,15.28,94.81,94.714,2.95257831]
["bitfinex","SOLUSD",1644825495294,15.28,94.81,94.716,2.95257831]
["bitfinex","SOLUSD",1644825495497,35.89415915,94.809,94.717,25.62447831]
["bitfinex","SOLUSD",1644825495695,35.89415915,94.809,94.72,2.95257831]
["bitfinex","SOLUSD",1644825495894,35.89415915,94.809,94.722,2.95257831]
["bitfinex","SOLUSD",1644825496297,35.89415915,94.809,94.723,0.024]
["bitfinex","SOLUSD",1644825496696,24.7265,94.808,94.723,0.024]
["bitfinex","SOLUSD",1644825496897,24.7265,94.808,94.724,5.276]
["bitfinex","SOLUSD",1644825497097,24.7265,94.808,94.725,6.01221575]
["bitfinex","SOLUSD",1644825497298,24.7265,94.808,94.726,0.024]
["bitfinex","SOLUSD",1644825497499,108.59382355,94.807,94.727,5.276]
["bitfinex","SOLUSD",1644825497700,108.59382355,94.807,94.728,0.024]
["bitfinex","SOLUSD",1644825498014,21.77941082,94.806,94.725,0.024]
["bitfinex","SOLUSD",1644825498197,21.77941082,94.806,94.718,11.28725864]
["bitfinex","SOLUSD",1644825498398,21.77941082,94.805,94.719,0.024]
["bitfinex","SOLUSD",1644825498801,2.69382355,94.804,94.719,0.024]
["bitfinex","SOLUSD",1644825499003,31.1213,94.8,94.72,5.276]
["bitfinex","SOLUSD",1644825499202,31.1213,94.8,94.721,0.024]
["bitfinex","SOLUSD",1644825499401,31.1213,94.8,94.722,5.276]
["bitfinex","SOLUSD",1644825499803,31.1213,94.8,94.723,6.01125864]
["bitfinex","SOLUSD",1644825500004,33.81512355,94.8,94.724,0.024]
["bitfinex","SOLUSD",1644825500206,139.71512355,94.8,94.724,0.024]
["bitfinex","SOLUSD",1644825500432,158.80071082,94.8,94.724,0.024]
["bitfinex","SOLUSD",1644825500806,158.80071082,94.8,94.723,0.024]
["bitfinex","SOLUSD",1644825501815,158.80071082,94.8,94.722,5.276]
["bitfinex","SOLUSD",1644825502015,158.80071082,94.8,94.723,0.024]
["bitfinex","SOLUSD",1644825503215,52.90071082,94.8,94.723,0.024]
["bitfinex","SOLUSD",1644825503415,52.90071082,94.8,94.718,5.3]
["bitfinex","SOLUSD",1644825503614,52.90071082,94.8,94.719,0.024]
["bitfinex","SOLUSD",1644825503814,158.80071082,94.8,94.719,0.024]
["bitfinex","SOLUSD",1644825505015,52.90071082,94.8,94.719,0.024]
["bitfinex","SOLUSD",1644825506017,52.90071082,94.8,94.72,5.276]
["bitfinex","SOLUSD",1644825506216,158.80071082,94.8,94.721,0.024]
["bitfinex","SOLUSD",1644825506417,158.80071082,94.8,94.72,0.024]
["bitfinex","SOLUSD",1644825506617,52.90071082,94.8,94.718,0.024]
["bitfinex","SOLUSD",1644825506820,52.90071082,94.8,94.718,5.3]
["bitfinex","SOLUSD",1644825507018,52.90071082,94.8,94.719,0.024]
["bitfinex","SOLUSD",1644825507219,52.90071082,94.8,94.72,5.276]
["bitfinex","SOLUSD",1644825507419,52.90071082,94.8,94.721,0.024]
["bitfinex","SOLUSD",1644825507619,52.90071082,94.8,94.722,5.276]
["bitfinex","SOLUSD",1644825507820,52.90071082,94.8,94.723,5.98726057]
["bitfinex","SOLUSD",1644825508033,50.20688727,94.8,94.724,5.276]
["bitfinex","SOLUSD",1644825508234,50.20688727,94.8,94.725,5.98726057]
["bitfinex","SOLUSD",1644825508433,31.1213,94.8,94.725,6.01126057]
["bitfinex","SOLUSD",1644825508634,31.1213,94.8,94.726,5.3]
["bitfinex","SOLUSD",1644825508838,31.1213,94.8,94.727,0.024]
["bitfinex","SOLUSD",1644825509034,31.1213,94.8,94.726,0.024]
["bitfinex","SOLUSD",1644825509237,31.1213,94.8,94.721,5.98726057]
["bitfinex","SOLUSD",1644825509538,31.1213,94.8,94.722,5.276]
["bitfinex","SOLUSD",1644825509733,31.1213,94.8,94.722,5.3]
["bitfinex","SOLUSD",1644825509936,31.1213,94.8,94.723,6.01126057]
["bitfinex","SOLUSD",1644825510133,31.1213,94.8,94.724,0.024]
["bitfinex","SOLUSD",1644825510935,31.1213,94.8,94.723,0.024]
["bitfinex","SOLUSD",1644825511737,2.69382355,94.799,94.723,0.024]
["bitfinex","SOLUSD",1644825511936,2.69382355,94.799,94.724,5.276]
["bitfinex","SOLUSD",1644825511937,121.7425,94.79,94.724,5.276]
["bitfinex","SOLUSD",1644825512139,15.28,94.78,94.718,5.3]
["bitfinex","SOLUSD",1644825512337,15.28,94.78,94.724,0.024]
["bitfinex","SOLUSD",1644825512637,15.28,94.78,94.718,5.276]
["bitfinex","SOLUSD",1644825514537,40.54459228,94.789,94.718,5.276]
["bitfinex","SOLUSD",1644825514739,15.8394,94.81,94.72,105.9]
["bitfinex","SOLUSD",1644825514937,15.28,94.82,94.722,105.9]
["bitfinex","SOLUSD",1644825515142,15.28,94.82,94.724,105.9]
["bitfinex","SOLUSD",1644825515440,15.28,94.82,94.727,2.95257831]
["bitfinex","SOLUSD",1644825515638,15.28,94.82,94.731,2.95257831]
["bitfinex","SOLUSD",1644825515838,43.98801163,94.814,94.738,2.95257831]
["bitfinex","SOLUSD",1644825516038,43.98801163,94.814,94.739,2.95257831]
["bitfinex","SOLUSD",1644825516237,43.98801163,94.814,94.74,23.3858]
["bitfinex","SOLUSD",1644825516438,43.98801163,94.814,94.741,5.98710453]
["bitfinex","SOLUSD",1644825516941,43.98801163,94.814,94.742,0.25]
["bitfinex","SOLUSD",1644825517139,43.98801163,94.814,94.743,5.98710453]
["bitfinex","SOLUSD",1644825517640,43.98801163,94.814,94.744,0.25]
["bitfinex","SOLUSD",1644825517841,43.98801163,94.814,94.745,5.275]
["bitfinex","SOLUSD",1644825518242,43.98801163,94.814,94.741,5.275]
["bitfinex","SOLUSD",1644825518642,137.0158,94.83,94.741,111.175]
["bitfinex","SOLUSD",1644825518643,15.8358,94.83,94.741,111.175]
["bitfinex","SOLUSD",1644825518841,15.8327,94.85,94.743,105.9]
["bitfinex","SOLUSD",1644825519042,111.3,94.86,94.745,105.9]
["bitfinex","SOLUSD",1644825519242,111.3,94.86,94.753,169.47]
["bitfinex","SOLUSD",1644825519243,126.58,94.86,94.753,169.47]
["bitfinex","SOLUSD",1644825519440,15.28,94.88,94.755,105.9]
["bitfinex","SOLUSD",1644825519642,15.28,94.88,94.756,5.273]
["bitfinex","SOLUSD",1644825519841,46.75751406,94.879,94.771,105.9]
["bitfinex","SOLUSD",1644825520059,46.75751406,94.879,94.773,105.9]
["bitfinex","SOLUSD",1644825520444,46.75751406,94.879,94.772,23.6]
["bitfinex","SOLUSD",1644825520842,46.75751406,94.879,94.773,105.9]
["bitfinex","SOLUSD",1644825521044,15.8289,94.87,94.774,5.272]
["bitfinex","SOLUSD",1644825521247,31.1089,94.87,94.775,24.891]
["bitfinex","SOLUSD",1644825521443,31.1089,94.87,94.776,5.273]
["bitfinex","SOLUSD",1644825521643,108.59382355,94.869,94.775,24.891]
["bitfinex","SOLUSD",1644825522045,105.9,94.869,94.775,24.891]
["bitfinex","SOLUSD",1644825522245,15.8303,94.86,94.775,24.891]
["bitfinex","SOLUSD",1644825522446,42.95299457,94.859,94.775,24.891]
["bitfinex","SOLUSD",1644825522648,66.47709457,94.859,94.775,24.891]
["bitfinex","SOLUSD",1644825523044,66.47709457,94.859,94.776,5.273]
["bitfinex","SOLUSD",1644825523647,66.47709457,94.859,94.775,24.891]
["bitfinex","SOLUSD",1644825523849,105.9,94.849,94.775,24.891]
["bitfinex","SOLUSD",1644825524049,15.28,94.84,94.775,24.891]
["bitfinex","SOLUSD",1644825524247,47.84266851,94.839,94.775,24.891]
["bitfinex","SOLUSD",1644825524447,105.9,94.838,94.775,24.891]
["bitfinex","SOLUSD",1644825524649,105.9,94.838,94.748,5.273]
["bitfinex","SOLUSD",1644825524650,108.59382355,94.838,94.748,5.273]
["bitfinex","SOLUSD",1644825524850,108.59382355,94.838,94.7,20.28]
["bitfinex","SOLUSD",1644825524851,108.59382355,94.838,94.733,0.024]
["bitfinex","SOLUSD",1644825525049,108.59382355,94.838,94.724,51.7026]
["bitfinex","SOLUSD",1644825525050,105.9,94.829,94.736,0.024]
["bitfinex","SOLUSD",1644825525351,2.69382355,94.837,94.724,46.4286]
["bitfinex","SOLUSD",1644825525352,105.9,94.819,94.737,0.024]
["bitfinex","SOLUSD",1644825525548,105.9,94.809,94.737,0.024]
["bitfinex","SOLUSD",1644825525750,15.28,94.8,94.725,0.024]
["bitfinex","SOLUSD",1644825525950,47.30884575,94.799,94.725,0.024]
["bitfinex","SOLUSD",1644825526951,15.8425,94.79,94.725,0.024]
["bitfinex","SOLUSD",1644825527152,31.1225,94.79,94.725,5.3]
["bitfinex","SOLUSD",1644825529955,15.28,94.79,94.725,5.3]
["bitfinex","SOLUSD",1644825533958,15.28,94.79,94.725,0.024]
["bitfinex","SOLUSD",1644825536262,15.28,94.79,94.726,5.276]
["bitfinex","SOLUSD",1644825538064,15.28,94.79,94.725,0.024]
["bitfinex","SOLUSD",1644825538262,15.28,94.79,94.726,5.276]
["bitfinex","SOLUSD",1644825539464,15.28,94.79,94.725,0.024]
["bitfinex","SOLUSD",1644825541065,15.28,94.79,94.725,0.274]
["bitfinex","SOLUSD",1644825541268,15.28,94.81,94.726,2.69382355]
["bitfinex","SOLUSD",1644825541567,15.28,94.83,94.74,2.95257831]
["bitfinex","SOLUSD",1644825541764,15.28,94.85,94.74,2.95257831]
["bitfinex","SOLUSD",1644825541965,15.28,94.85,94.742,105.9]
["bitfinex","SOLUSD",1644825542166,45.68596556,94.849,94.743,0.25]
["bitfinex","SOLUSD",1644825542465,117.0018,94.887,94.746,2.95257831]
["bitfinex","SOLUSD",1644825542666,15.28,94.88,94.761,2.95257831]
["bitfinex","SOLUSD",1644825542866,15.28,94.88,94.763,105.9]
["bitfinex","SOLUSD",1644825543065,15.28,94.88,94.765,105.9]
["bitfinex","SOLUSD",1644825543267,41.60849789,94.879,94.766,5.273]
["bitfinex","SOLUSD",1644825543466,41.60849789,94.879,94.771,105.9]
["bitfinex","SOLUSD",1644825543666,41.60849789,94.879,94.773,105.9]
["bitfinex","SOLUSD",1644825543867,41.60849789,94.879,94.775,105.9]
["bitfinex","SOLUSD",1644825544069,41.60849789,94.879,94.772,0.25]
["bitfinex","SOLUSD",1644825544070,41.60849789,94.879,94.777,105.9]
["bitfinex","SOLUSD",1644825544266,41.60849789,94.879,94.779,105.9]
["bitfinex","SOLUSD",1644825544466,41.60849789,94.879,94.781,105.9]
["bitfinex","SOLUSD",1644825544668,41.60849789,94.879,94.783,105.9]
["bitfinex","SOLUSD",1644825544869,41.60849789,94.879,94.784,5.272]
["bitfinex","SOLUSD",1644825545069,41.60849789,94.879,94.785,0.25]
["bitfinex","SOLUSD",1644825545268,41.60849789,94.879,94.786,5.272]
["bitfinex","SOLUSD",1644825545668,41.60849789,94.879,94.787,0.25]
["bitfinex","SOLUSD",1644825545870,41.60849789,94.879,94.788,5.272]
["bitfinex","SOLUSD",1644825546069,41.60849789,94.879,94.789,0.25]
["bitfinex","SOLUSD",1644825547072,41.60849789,94.879,94.789,2.94382355]
["bitfinex","SOLUSD",1644825547472,41.60849789,94.879,94.791,105.9]
["bitfinex","SOLUSD",1644825547672,41.60849789,94.879,94.792,0.25]
["bitfinex","SOLUSD",1644825547873,41.60849789,94.879,94.792,2.94382355]
["bitfinex","SOLUSD",1644825548682,15.9562,94.89,94.792,2.94382355]
["bitfinex","SOLUSD",1644825548882,15.28,94.92,94.793,195.38222355]
["bitfinex","SOLUSD",1644825548883,15.821,94.92,94.793,195.38222355]
["bitfinex","SOLUSD",1644825549082,0.5339252,94.938,94.801,169.99]
["bitfinex","SOLUSD",1644825549297,0.5339252,94.938,94.803,169.47]
["bitfinex","SOLUSD",1644825549494,0.5339252,94.938,94.804,5.269]
["bitfinex","SOLUSD",1644825549695,41.60271678,94.918,94.804,5.269]
["bitfinex","SOLUSD",1644825549997,41.60271678,94.918,94.805,106.15]
["bitfinex","SOLUSD",1644825550195,41.60271678,94.918,94.806,5.269]
["bitfinex","SOLUSD",1644825550396,41.60271678,94.918,94.807,105.9]
["bitfinex","SOLUSD",1644825550597,41.60271678,94.918,94.808,5.269]
["bitfinex","SOLUSD",1644825550995,41.60271678,94.918,94.821,105.9]
["bitfinex","SOLUSD",1644825551299,41.60271678,94.918,94.823,105.9]
["bitfinex","SOLUSD",1644825551898,41.60271678,94.918,94.824,130.0088]
["bitfinex","SOLUSD",1644825552394,41.60271678,94.918,94.826,105.9]
["bitfinex","SOLUSD",1644825552596,41.60271678,94.918,94.827,0.25]
["bitfinex","SOLUSD",1644825552794,41.60271678,94.918,94.828,105.9]
["bitfinex","SOLUSD",1644825552994,41.60271678,94.918,94.829,5.269]
["bitfinex","SOLUSD",1644825553194,41.60271678,94.918,94.83,105.9]
["bitfinex","SOLUSD",1644825553397,41.60271678,94.918,94.831,5.269]
["bitfinex","SOLUSD",1644825553594,41.60271678,94.918,94.832,105.9]
["bitfinex","SOLUSD",1644825553795,41.60271678,94.918,94.833,5.269]
["bitfinex","SOLUSD",1644825553996,41.60271678,94.918,94.834,105.9]
["bitfinex","SOLUSD",1644825554195,41.60271678,94.918,94.836,105.9]
["bitfinex","SOLUSD",1644825554695,41.60271678,94.918,94.837,0.25]
["bitfinex","SOLUSD",1644825554898,41.60271678,94.918,94.838,5.269]
["bitfinex","SOLUSD",1644825555095,41.60271678,94.918,94.839,0.25]
["bitfinex","SOLUSD",1644825555297,41.60271678,94.918,94.836,105.9]
["bitfinex","SOLUSD",1644825556597,41.60271678,94.918,94.837,0.25]
["bitfinex","SOLUSD",1644825557003,41.60271678,94.918,94.838,105.9]
["bitfinex","SOLUSD",1644825559302,41.60271678,94.918,94.839,5.269]
["bitfinex","SOLUSD",1644825559504,41.60271678,94.918,94.84,121.7148]
["bitfinex","SOLUSD",1644825559801,41.60271678,94.918,94.842,105.9]
["bitfinex","SOLUSD",1644825560203,41.60271678,94.918,94.843,2.94382355]
["bitfinex","SOLUSD",1644825562109,41.60271678,94.918,94.837,24.0636]
["bitfinex","SOLUSD",1644825562305,15.28,94.91,94.837,24.0636]
["bitfinex","SOLUSD",1644825566115,15.28,94.91,94.838,5.269]
["bitfinex","SOLUSD",1644825566812,2.69382355,94.909,94.838,5.269]
["bitfinex","SOLUSD",1644825567414,15.28,94.91,94.838,5.269]
["bitfinex","SOLUSD",1644825567614,15.28,94.91,94.837,24.0636]
["bitfinex","SOLUSD",1644825568414,15.28,94.91,94.838,5.269]
["bitfinex","SOLUSD",1644825569215,15.28,94.91,94.837,24.0636]
["bitfinex","SOLUSD",1644825570118,105.9,94.909,94.828,1.46761208]
["bitfinex","SOLUSD",1644825570417,105.9,94.909,94.829,5.269]
["bitfinex","SOLUSD",1644825570418,2.69382355,94.909,94.829,5.269]
["bitfinex","SOLUSD",1644825570616,15.28,94.91,94.829,5.269]
["bitfinex","SOLUSD",1644825570820,15.28,94.91,94.836,1.46761208]
["bitfinex","SOLUSD",1644825571121,15.28,94.91,94.835,1.46761208]
["bitfinex","SOLUSD",1644825572220,43.575153,94.899,94.836,1.46761208]
["bitfinex","SOLUSD",1644825572418,43.575153,94.899,94.835,1.46761208]
["bitfinex","SOLUSD",1644825573419,43.575153,94.899,94.836,5.269]
["bitfinex","SOLUSD",1644825573620,43.575153,94.899,94.839,1.46761208]
["bitfinex","SOLUSD",1644825573819,43.575153,94.899,94.843,1.46761208]
["bitfinex","SOLUSD",1644825574019,43.575153,94.899,94.844,5.269]
["bitfinex","SOLUSD",1644825574218,43.575153,94.899,94.827,105.9]
["bitfinex","SOLUSD",1644825574219,43.575153,94.899,94.845,1.46761208]
["bitfinex","SOLUSD",1644825574418,43.575153,94.899,94.844,1.46761208]
["bitfinex","SOLUSD",1644825574822,43.575153,94.899,94.85,1.46761208]
["bitfinex","SOLUSD",1644825575220,43.575153,94.899,94.847,1.46761208]
["bitfinex","SOLUSD",1644825575442,43.575153,94.899,94.843,1.46761208]
["bitfinex","SOLUSD",1644825575620,43.575153,94.899,94.841,1.46761208]
["bitfinex","SOLUSD",1644825575821,43.575153,94.899,94.844,1.46761208]
["bitfinex","SOLUSD",1644825576025,43.575153,94.899,94.843,1.46761208]
["bitfinex","SOLUSD",1644825576423,43.575153,94.899,94.841,1.46761208]
["bitfinex","SOLUSD",1644825576623,43.575153,94.899,94.846,1.46761208]
["bitfinex","SOLUSD",1644825577027,43.575153,94.899,94.842,1.46761208]
["bitfinex","SOLUSD",1644825577326,43.575153,94.899,94.837,1.46761208]
["bitfinex","SOLUSD",1644825577526,43.575153,94.899,94.841,1.46761208]
["bitfinex","SOLUSD",1644825577724,43.575153,94.899,94.84,1.46761208]
["bitfinex","SOLUSD",1644825577924,43.575153,94.899,94.842,1.46761208]
["bitfinex","SOLUSD",1644825578124,43.575153,94.899,94.827,5.269]
["bitfinex","SOLUSD",1644825578125,43.575153,94.899,94.848,1.46761208]
["bitfinex","SOLUSD",1644825578525,43.575153,94.899,94.847,1.46761208]
["bitfinex","SOLUSD",1644825578826,43.575153,94.899,94.845,1.46761208]
["bitfinex","SOLUSD",1644825579024,43.575153,94.899,94.847,1.46761208]
["bitfinex","SOLUSD",1644825579224,43.575153,94.899,94.846,1.46761208]
["bitfinex","SOLUSD",1644825579828,43.575153,94.899,94.844,1.46761208]
["bitfinex","SOLUSD",1644825580224,43.575153,94.899,94.846,1.46761208]
["bitfinex","SOLUSD",1644825580625,43.575153,94.899,94.845,1.46761208]
["bitfinex","SOLUSD",1644825581030,43.575153,94.899,94.846,1.46761208]
["bitfinex","SOLUSD",1644825581227,43.575153,94.899,94.845,1.46761208]
["bitfinex","SOLUSD",1644825581634,43.575153,94.899,94.841,1.46761208]
["bitfinex","SOLUSD",1644825581827,43.575153,94.899,94.84,1.46761208]
["bitfinex","SOLUSD",1644825582125,43.575153,94.899,94.845,1.46761208]
["bitfinex","SOLUSD",1644825582329,43.575153,94.899,94.847,1.46761208]
["bitfinex","SOLUSD",1644825582728,43.575153,94.899,94.848,1.46761208]
["bitfinex","SOLUSD",1644825583026,43.575153,94.899,94.847,1.46761208]
["bitfinex","SOLUSD",1644825583226,43.575153,94.899,94.849,1.46761208]
["bitfinex","SOLUSD",1644825583627,43.575153,94.899,94.847,1.46761208]
["bitfinex","SOLUSD",1644825583830,43.575153,94.899,94.848,1.46761208]
["bitfinex","SOLUSD",1644825584028,43.575153,94.899,94.849,1.46761208]
["bitfinex","SOLUSD",1644825584528,15.8221,94.91,94.848,1.46761208]
["bitfinex","SOLUSD",1644825584729,15.8221,94.91,94.855,1.46761208]
["bitfinex","SOLUSD",1644825584932,45.863035,94.919,94.855,1.46761208]
["bitfinex","SOLUSD",1644825585132,45.863035,94.919,94.833,5.269]
["bitfinex","SOLUSD",1644825585133,45.863035,94.919,94.853,1.46761208]
["bitfinex","SOLUSD",1644825585329,45.863035,94.919,94.85,1.46761208]
["bitfinex","SOLUSD",1644825585530,41.07680851,94.918,94.85,1.46761208]
["bitfinex","SOLUSD",1644825585931,2.69382355,94.917,94.847,1.46761208]
["bitfinex","SOLUSD",1644825586333,38.38298496,94.918,94.848,1.46761208]
["bitfinex","SOLUSD",1644825586533,38.38298496,94.918,94.849,1.46761208]
["bitfinex","SOLUSD",1644825586733,38.38298496,94.918,94.847,1.46761208]
["bitfinex","SOLUSD",1644825586933,38.38298496,94.918,94.848,1.46761208]
["bitfinex","SOLUSD",1644825587133,15.8221,94.91,94.848,1.46761208]
["bitfinex","SOLUSD",1644825587333,15.8221,94.91,94.847,1.46761208]
["bitfinex","SOLUSD",1644825587535,15.8221,94.91,94.846,1.46761208]
["bitfinex","SOLUSD",1644825587733,15.8221,94.91,94.845,1.46761208]
["bitfinex","SOLUSD",1644825588135,2.69382355,94.909,94.845,1.46761208]
["bitfinex","SOLUSD",1644825588335,15.8221,94.91,94.845,1.46761208]
["bitfinex","SOLUSD",1644825588934,15.8221,94.91,94.826,5.269]
["bitfinex","SOLUSD",1644825588935,15.8221,94.91,94.844,1.46761208]
["bitfinex","SOLUSD",1644825589334,15.8221,94.91,94.845,5.269]
["bitfinex","SOLUSD",1644825589540,15.8221,94.91,94.851,1.46761208]
["bitfinex","SOLUSD",1644825589739,38.38298496,94.918,94.852,5.269]
["bitfinex","SOLUSD",1644825589940,38.38298496,94.918,94.855,1.46761208]
["bitfinex","SOLUSD",1644825590242,38.38298496,94.918,94.856,5.269]
["bitfinex","SOLUSD",1644825590455,38.38298496,94.918,94.855,5.269]
["bitfinex","SOLUSD",1644825590656,38.38298496,94.918,94.854,1.46761208]
["bitfinex","SOLUSD",1644825591259,38.38298496,94.918,94.852,1.46761208]
["bitfinex","SOLUSD",1644825591557,38.38298496,94.918,94.851,1.46761208]
["bitfinex","SOLUSD",1644825592459,38.38298496,94.918,94.85,1.46761208]
["bitfinex","SOLUSD",1644825592658,38.38298496,94.918,94.852,1.46761208]
["bitfinex","SOLUSD",1644825592863,54.22318496,94.918,94.854,1.46761208]
["bitfinex","SOLUSD",1644825593366,15.8219,94.91,94.854,1.46761208]
["bitfinex","SOLUSD",1644825593558,15.8219,94.91,94.851,1.46761208]
["bitfinex","SOLUSD",1644825593758,2.69382355,94.909,94.851,1.46761208]
["bitfinex","SOLUSD",1644825594159,15.8219,94.91,94.851,1.46761208]
["bitfinex","SOLUSD",1644825594758,15.8219,94.91,94.848,1.46761208]
["bitfinex","SOLUSD",1644825594960,15.8219,94.91,94.847,1.46761208]
["bitfinex","SOLUSD",1644825595361,15.8219,94.91,94.848,1.46761208]
["bitfinex","SOLUSD",1644825595961,15.8219,94.91,94.847,1.46761208]
["bitfinex","SOLUSD",1644825596259,15.8219,94.91,94.848,1.46761208]
["bitfinex","SOLUSD",1644825597662,15.8219,94.91,94.847,1.46761208]
["bitfinex","SOLUSD",1644825597863,15.8219,94.91,94.848,5.269]
["bitfinex","SOLUSD",1644825598063,38.38298496,94.918,94.85,1.46761208]
["bitfinex","SOLUSD",1644825598262,38.38298496,94.918,94.854,1.46761208]
["bitfinex","SOLUSD",1644825598663,38.38298496,94.918,94.851,1.46761208]
["bitfinex","SOLUSD",1644825599864,38.38298496,94.918,94.849,1.46761208]
["bitfinex","SOLUSD",1644825600065,38.38298496,94.918,94.826,5.269]
["bitfinex","SOLUSD",1644825600266,38.38298496,94.918,94.848,1.4852071]
["bitfinex","SOLUSD",1644825600665,38.38298496,94.918,94.849,5.269]
["bitfinex","SOLUSD",1644825601264,38.38298496,94.918,94.846,1.4852071]
["bitfinex","SOLUSD",1644825603368,38.38298496,94.918,94.847,0.25]
["bitfinex","SOLUSD",1644825603866,38.38298496,94.918,94.848,5.269]
["bitfinex","SOLUSD",1644825604067,38.38298496,94.918,94.849,0.25]
["bitfinex","SOLUSD",1644825604266,38.38298496,94.918,94.85,5.269]
["bitfinex","SOLUSD",1644825604467,38.38298496,94.918,94.85,7.96282355]
["bitfinex","SOLUSD",1644825604667,38.38298496,94.918,94.85,5.269]
["bitfinex","SOLUSD",1644825604867,38.38298496,94.918,94.846,1.4852071]
["bitfinex","SOLUSD",1644825605167,38.38298496,94.918,94.847,5.269]
["bitfinex","SOLUSD",1644825605366,38.38298496,94.918,94.848,23.2405]
["bitfinex","SOLUSD",1644825605567,38.38298496,94.918,94.849,5.269]
["bitfinex","SOLUSD",1644825606471,38.38298496,94.918,94.861,1.4852071]
["bitfinex","SOLUSD",1644825611583,38.38298496,94.918,94.862,1.4852071]
["bitfinex","SOLUSD",1644825611775,38.38298496,94.918,94.866,1.4852071]
["bitfinex","SOLUSD",1644825612372,38.38298496,94.918,94.867,1.4852071]
["bitfinex","SOLUSD",1644825612576,38.38298496,94.918,94.864,1.4852071]
["bitfinex","SOLUSD",1644825612973,38.38298496,94.918,94.862,1.4852071]
["bitfinex","SOLUSD",1644825613173,38.38298496,94.918,94.864,1.4852071]
["bitfinex","SOLUSD",1644825613774,38.38298496,94.918,94.862,1.4852071]
["bitfinex","SOLUSD",1644825614076,38.38298496,94.918,94.863,1.4852071]
["bitfinex","SOLUSD",1644825614275,38.38298496,94.918,94.86,1.4852071]
["bitfinex","SOLUSD",1644825614875,105.9,94.917,94.86,1.4852071]
["bitfinex","SOLUSD",1644825615078,118.6246944,94.917,94.856,1.4852071]
["bitfinex","SOLUSD",1644825615276,118.6246944,94.917,94.819,22.5676]
["bitfinex","SOLUSD",1644825615277,105.9,94.915,94.85,1.4852071]
["bitfinex","SOLUSD",1644825615478,105.9,94.915,94.838,1.4852071]
["bitfinex","SOLUSD",1644825615677,105.9,94.913,94.837,1.4852071]
["bitfinex","SOLUSD",1644825615878,105.9,94.913,94.836,1.4852071]
["bitfinex","SOLUSD",1644825616080,105.9,94.911,94.836,1.4852071]
["bitfinex","SOLUSD",1644825616479,105.9,94.909,94.835,1.4852071]
["bitfinex","SOLUSD",1644825616782,15.8266,94.89,94.829,1.4852071]
["bitfinex","SOLUSD",1644825616978,46.60308292,94.889,94.827,1.4852071]
["bitfinex","SOLUSD",1644825617179,84.71839954,94.889,94.828,1.4852071]
["bitfinex","SOLUSD",1644825617380,13.64191662,94.888,94.829,1.4852071]
["bitfinex","SOLUSD",1644825617781,13.64191662,94.888,94.83,1.4852071]
["bitfinex","SOLUSD",1644825617982,15.8267,94.88,94.83,1.4852071]
["bitfinex","SOLUSD",1644825618181,15.8267,94.88,94.826,1.4852071]
["bitfinex","SOLUSD",1644825618381,15.8267,94.88,94.824,1.4852071]
["bitfinex","SOLUSD",1644825618582,29.46861662,94.88,94.824,1.4852071]
["bitfinex","SOLUSD",1644825618982,29.46861662,94.88,94.809,5.269]
["bitfinex","SOLUSD",1644825618983,105.9,94.879,94.821,1.4852071]
["bitfinex","SOLUSD",1644825619284,15.8289,94.87,94.814,1.4852071]
["bitfinex","SOLUSD",1644825619482,15.8289,94.87,94.811,1.4852071]
["bitfinex","SOLUSD",1644825619682,15.8289,94.87,94.815,1.4852071]
["bitfinex","SOLUSD",1644825620081,15.8289,94.87,94.814,1.4852071]
["bitfinex","SOLUSD",1644825620281,15.8289,94.87,94.812,1.4852071]
["bitfinex","SOLUSD",1644825620890,15.8289,94.87,94.813,1.4852071]
["bitfinex","SOLUSD",1644825621086,15.8289,94.87,94.812,1.4852071]
["bitfinex","SOLUSD",1644825621485,15.8289,94.87,94.809,1.4852071]
["bitfinex","SOLUSD",1644825622385,15.8289,94.87,94.801,23.3418]
["bitfinex","SOLUSD",1644825622386,23.6691,94.877,94.814,1.4852071]
["bitfinex","SOLUSD",1644825622586,23.6691,94.877,94.821,1.4852071]
["bitfinex","SOLUSD",1644825622785,23.6691,94.877,94.822,1.4852071]
["bitfinex","SOLUSD",1644825622985,23.6691,94.877,94.823,5.271]
["bitfinex","SOLUSD",1644825623185,46.60308292,94.889,94.823,5.271]
["bitfinex","SOLUSD",1644825623386,46.60308292,94.889,94.824,24.2738]
["bitfinex","SOLUSD",1644825623586,46.60308292,94.889,94.827,1.4852071]
["bitfinex","SOLUSD",1644825623785,46.60308292,94.889,94.828,5.271]
["bitfinex","SOLUSD",1644825623985,46.60308292,94.889,94.827,5.271]
["bitfinex","SOLUSD",1644825624410,46.60308292,94.889,94.827,6.7562071]
["bitfinex","SOLUSD",1644825624606,46.60308292,94.889,94.827,1.4852071]
["bitfinex","SOLUSD",1644825624809,46.60308292,94.889,94.828,5.271]
["bitfinex","SOLUSD",1644825625206,46.60308292,94.889,94.827,1.4852071]
["bitfinex","SOLUSD",1644825625409,46.60308292,94.889,94.828,6.7562071]
["bitfinex","SOLUSD",1644825625608,15.8266,94.88,94.828,1.4852071]
["bitfinex","SOLUSD",1644825625806,15.8266,94.88,94.819,1.4852071]
["bitfinex","SOLUSD",1644825626011,15.8266,94.88,94.811,1.4852071]
["bitfinex","SOLUSD",1644825626206,23.0269,94.879,94.812,5.271]
["bitfinex","SOLUSD",1644825626407,23.0269,94.879,94.813,1.4852071]
["bitfinex","SOLUSD",1644825627010,23.0269,94.879,94.816,1.4852071]
["bitfinex","SOLUSD",1644825627408,23.0269,94.879,94.814,1.4852071]
["bitfinex","SOLUSD",1644825627608,23.0269,94.879,94.816,1.4852071]
["bitfinex","SOLUSD",1644825627911,15.8281,94.87,94.816,1.4852071]
["bitfinex","SOLUSD",1644825628107,23.0269,94.879,94.809,1.4852071]
["bitfinex","SOLUSD",1644825628309,23.0269,94.879,94.818,1.4852071]
["bitfinex","SOLUSD",1644825628708,23.0269,94.879,94.821,1.4852071]
["bitfinex","SOLUSD",1644825629108,23.0269,94.879,94.822,1.4852071]
["bitfinex","SOLUSD",1644825629611,12.65860651,94.888,94.816,1.4852071]
["bitfinex","SOLUSD",1644825629809,23.6656,94.887,94.818,1.4852071]
["bitfinex","SOLUSD",1644825630412,23.6656,94.887,94.819,1.4852071]
["bitfinex","SOLUSD",1644825630611,23.6656,94.887,94.82,5.271]
["bitfinex","SOLUSD",1644825631019,23.6656,94.887,94.82,1.4852071]
["bitfinex","SOLUSD",1644825631613,23.6656,94.887,94.819,1.4852071]
["bitfinex","SOLUSD",1644825632614,15.8267,94.88,94.819,1.4852071]
["bitfinex","SOLUSD",1644825632914,15.8267,94.88,94.815,1.4852071]
["bitfinex","SOLUSD",1644825633114,15.8267,94.88,94.825,1.4852071]
["bitfinex","SOLUSD",1644825633315,15.8267,94.88,94.823,1.4852071]
["bitfinex","SOLUSD",1644825633515,15.8267,94.88,94.797,8.9559054]
["bitfinex","SOLUSD",1644825633516,15.8267,94.88,94.819,1.4852071]
["bitfinex","SOLUSD",1644825633714,15.8267,94.88,94.817,1.4852071]
["bitfinex","SOLUSD",1644825634013,15.8267,94.88,94.818,1.4852071]
["bitfinex","SOLUSD",1644825634214,15.8267,94.88,94.817,1.4852071]
["bitfinex","SOLUSD",1644825634417,118.55860651,94.879,94.808,1.4852071]
["bitfinex","SOLUSD",1644825634624,15.8303,94.87,94.808,1.4852071]
["bitfinex","SOLUSD",1644825634820,15.8303,94.87,94.802,1.4852071]
["bitfinex","SOLUSD",1644825635019,24.6348,94.869,94.802,1.4852071]
["bitfinex","SOLUSD",1644825635217,37.29340651,94.869,94.802,1.4852071]
["bitfinex","SOLUSD",1644825635423,12.65860651,94.868,94.8,1.4852071]
["bitfinex","SOLUSD",1644825635818,12.65860651,94.868,94.799,1.4852071]
["bitfinex","SOLUSD",1644825636218,12.65860651,94.868,94.798,1.4852071]
["bitfinex","SOLUSD",1644825636420,12.65860651,94.868,94.795,1.4852071]
["bitfinex","SOLUSD",1644825637021,15.8315,94.85,94.795,1.4852071]
["bitfinex","SOLUSD",1644825637221,44.48491124,94.849,94.795,1.4852071]
["bitfinex","SOLUSD",1644825638320,44.48491124,94.849,94.793,1.4852071]
["bitfinex","SOLUSD",1644825638521,12.65860651,94.868,94.804,1.4852071]
["bitfinex","SOLUSD",1644825638720,12.65860651,94.868,94.805,5.272]
["bitfinex","SOLUSD",1644825638924,12.65860651,94.868,94.812,1.4852071]
["bitfinex","SOLUSD",1644825639122,12.65860651,94.868,94.82,1.4852071]
["bitfinex","SOLUSD",1644825639323,12.65860651,94.868,94.821,1.4852071]
["bitfinex","SOLUSD",1644825639522,12.65860651,94.868,94.807,5.272]
["bitfinex","SOLUSD",1644825639523,48.19789657,94.867,94.815,1.4852071]
["bitfinex","SOLUSD",1644825639823,48.19789657,94.867,94.809,1.4852071]
["bitfinex","SOLUSD",1644825640029,60.85650308,94.867,94.807,1.4852071]
["bitfinex","SOLUSD",1644825640223,60.85650308,94.867,94.806,23.9423]
["bitfinex","SOLUSD",1644825640423,60.85650308,94.867,94.806,25.4275071]
["bitfinex","SOLUSD",1644825640623,60.85650308,94.867,94.808,1.4852071]
["bitfinex","SOLUSD",1644825641028,15.8298,94.86,94.804,1.4852071]
["bitfinex","SOLUSD",1644825641223,15.8298,94.86,94.8,1.4852071]
["bitfinex","SOLUSD",1644825641428,22.9031,94.866,94.805,1.4852071]
["bitfinex","SOLUSD",1644825641623,22.9031,94.866,94.808,1.4852071]
["bitfinex","SOLUSD",1644825641825,22.9031,94.866,94.811,1.4852071]
["bitfinex","SOLUSD",1644825642225,22.9031,94.866,94.812,1.4852071]
["bitfinex","SOLUSD",1644825642422,60.85650308,94.867,94.812,1.4852071]
["bitfinex","SOLUSD",1644825642423,48.19789657,94.867,94.812,1.4852071]
["bitfinex","SOLUSD",1644825642626,48.19789657,94.867,94.82,1.4852071]
["bitfinex","SOLUSD",1644825642824,48.19789657,94.867,94.822,1.4852071]
["bitfinex","SOLUSD",1644825643626,48.19789657,94.867,94.827,1.4852071]
["bitfinex","SOLUSD",1644825643827,105.9,94.866,94.818,1.4852071]
["bitfinex","SOLUSD",1644825644026,121.25243006,94.866,94.818,1.4852071]
["bitfinex","SOLUSD",1644825644228,12.65860651,94.865,94.81,1.4852071]
["bitfinex","SOLUSD",1644825644426,15.35243006,94.865,94.806,1.4852071]
["bitfinex","SOLUSD",1644825644626,15.35243006,94.865,94.814,1.4852071]
["bitfinex","SOLUSD",1644825644627,12.65860651,94.865,94.814,1.4852071]
["bitfinex","SOLUSD",1644825644829,12.65860651,94.865,94.817,1.4852071]
["bitfinex","SOLUSD",1644825645728,12.65860651,94.865,94.823,1.4852071]
["bitfinex","SOLUSD",1644825645928,12.65860651,94.865,94.82,1.4852071]
["bitfinex","SOLUSD",1644825646129,12.65860651,94.865,94.821,1.4852071]
["bitfinex","SOLUSD",1644825646329,12.65860651,94.865,94.822,1.4852071]
["bitfinex","SOLUSD",1644825647132,12.65860651,94.865,94.825,1.4852071]
["bitfinex","SOLUSD",1644825647330,12.65860651,94.865,94.826,1.4852071]
["bitfinex","SOLUSD",1644825647832,12.65860651,94.865,94.825,1.4852071]
["bitfinex","SOLUSD",1644825648229,12.65860651,94.865,94.802,5.271]
["bitfinex","SOLUSD",1644825648230,48.19789657,94.867,94.826,1.4852071]
["bitfinex","SOLUSD",1644825648431,48.19789657,94.867,94.827,1.4852071]
["bitfinex","SOLUSD",1644825648632,48.19789657,94.867,94.83,1.4852071]
["bitfinex","SOLUSD",1644825649032,48.19789657,94.867,94.831,1.4852071]
["bitfinex","SOLUSD",1644825649532,48.19789657,94.867,94.83,1.4852071]
["bitfinex","SOLUSD",1644825649732,48.19789657,94.867,94.829,1.4852071]
["bitfinex","SOLUSD",1644825650458,48.19789657,94.867,94.828,1.4852071]
["bitfinex","SOLUSD",1644825651433,48.19789657,94.867,94.827,1.4852071]
["bitfinex","SOLUSD",1644825652235,15.823,94.9,94.827,1.4852071]
["bitfinex","SOLUSD",1644825652437,15.823,94.9,94.831,1.4852071]
["bitfinex","SOLUSD",1644825652635,15.823,94.9,94.835,1.4852071]
["bitfinex","SOLUSD",1644825652835,15.823,94.9,94.836,1.4852071]
["bitfinex","SOLUSD",1644825653235,41.78918461,94.899,94.837,1.4852071]
["bitfinex","SOLUSD",1644825653436,15.823,94.9,94.837,1.4852071]
["bitfinex","SOLUSD",1644825653637,15.5362,94.914,94.837,1.4852071]
["bitfinex","SOLUSD",1644825653836,15.5362,94.914,94.816,5.98531402]
["bitfinex","SOLUSD",1644825653837,15.8201,94.92,94.852,1.4852071]
["bitfinex","SOLUSD",1644825654237,15.8201,94.92,94.855,1.4852071]
["bitfinex","SOLUSD",1644825654437,16.0472,94.924,94.852,1.4852071]
["bitfinex","SOLUSD",1644825654438,63.24223655,94.918,94.852,1.4852071]
["bitfinex","SOLUSD",1644825654638,23.717,94.917,94.841,1.4852071]
["bitfinex","SOLUSD",1644825654840,23.717,94.917,94.84,22.9563]
["bitfinex","SOLUSD",1644825654841,15.8216,94.91,94.839,1.4852071]
["bitfinex","SOLUSD",1644825655039,15.8216,94.91,94.836,1.4852071]
["bitfinex","SOLUSD",1644825655446,14.48576339,94.909,94.836,1.4852071]
["bitfinex","SOLUSD",1644825655641,14.48576339,94.909,94.837,1.4852071]
["bitfinex","SOLUSD",1644825655838,14.48576339,94.908,94.836,1.4852071]
["bitfinex","SOLUSD",1644825656238,14.48576339,94.907,94.835,1.4852071]
["bitfinex","SOLUSD",1644825656438,14.48576339,94.907,94.833,1.4852071]
["bitfinex","SOLUSD",1644825656638,14.48576339,94.906,94.833,1.4852071]
["bitfinex","SOLUSD",1644825656838,22.504,94.905,94.833,1.4852071]
["bitfinex","SOLUSD",1644825657043,15.8244,94.89,94.833,1.4852071]
["bitfinex","SOLUSD",1644825657239,47.27585187,94.889,94.833,1.4852071]
["bitfinex","SOLUSD",1644825657438,47.27585187,94.889,94.832,1.4852071]
["bitfinex","SOLUSD",1644825658340,47.27585187,94.889,94.835,1.4852071]
["bitfinex","SOLUSD",1644825658539,47.27585187,94.889,94.84,1.4852071]
["bitfinex","SOLUSD",1644825659144,47.27585187,94.889,94.839,1.4852071]
["bitfinex","SOLUSD",1644825659341,47.27585187,94.889,94.845,1.4852071]
["bitfinex","SOLUSD",1644825659540,47.27585187,94.889,94.846,5.269]
["bitfinex","SOLUSD",1644825659741,47.27585187,94.889,94.845,1.4852071]
["bitfinex","SOLUSD",1644825659942,47.27585187,94.889,94.82,5.269]
["bitfinex","SOLUSD",1644825660342,47.27585187,94.889,94.814,24.9402]
["bitfinex","SOLUSD",1644825660641,14.48576339,94.888,94.814,24.9402]
["bitfinex","SOLUSD",1644825660843,24.692,94.887,94.815,5.271]
["bitfinex","SOLUSD",1644825661245,24.692,94.887,94.836,1.48098747]
["bitfinex","SOLUSD",1644825661444,24.692,94.887,94.834,1.48098747]
["bitfinex","SOLUSD",1644825661943,24.692,94.887,94.831,1.48098747]
["bitfinex","SOLUSD",1644825662347,120.38576339,94.886,94.829,1.48098747]
["bitfinex","SOLUSD",1644825662544,138.54473955,94.886,94.814,1.48098747]
["bitfinex","SOLUSD",1644825662845,105.9,94.884,94.804,1.48098747]
["bitfinex","SOLUSD",1644825663048,32.64473955,94.885,94.803,1.48098747]
["bitfinex","SOLUSD",1644825663049,105.9,94.879,94.803,1.48098747]
["bitfinex","SOLUSD",1644825663244,105.9,94.879,94.795,1.48098747]
["bitfinex","SOLUSD",1644825663448,14.48576339,94.878,94.795,1.48098747]
["bitfinex","SOLUSD",1644825663647,105.9,94.877,94.794,1.48098747]
["bitfinex","SOLUSD",1644825663847,120.38576339,94.877,94.794,1.48098747]
["bitfinex","SOLUSD",1644825664047,14.48576339,94.876,94.793,1.48098747]
["bitfinex","SOLUSD",1644825664246,105.9,94.875,94.792,1.48098747]
["bitfinex","SOLUSD",1644825664448,120.38576339,94.875,94.791,1.48098747]
["bitfinex","SOLUSD",1644825664653,2.69382355,94.874,94.789,1.48098747]
["bitfinex","SOLUSD",1644825664853,105.9,94.873,94.789,1.48098747]
["bitfinex","SOLUSD",1644825665053,15.8335,94.86,94.789,1.48098747]
["bitfinex","SOLUSD",1644825665254,42.84621593,94.858,94.789,1.48098747]
["bitfinex","SOLUSD",1644825665477,42.84621593,94.858,94.79,1.48098747]
["bitfinex","SOLUSD",1644825665870,42.84621593,94.858,94.788,1.48098747]
["bitfinex","SOLUSD",1644825666073,54.63815577,94.858,94.787,1.48098747]
["bitfinex","SOLUSD",1644825666472,2.69382355,94.857,94.787,1.48098747]
["bitfinex","SOLUSD",1644825666672,2.69382355,94.857,94.785,1.48098747]
["bitfinex","SOLUSD",1644825666871,2.69382355,94.857,94.784,1.48098747]
["bitfinex","SOLUSD",1644825666872,11.79193984,94.856,94.784,1.48098747]
["bitfinex","SOLUSD",1644825667074,15.8323,94.85,94.784,1.48098747]
["bitfinex","SOLUSD",1644825667672,15.8323,94.85,94.782,1.48098747]
["bitfinex","SOLUSD",1644825667872,15.8323,94.85,94.781,1.48098747]
["bitfinex","SOLUSD",1644825668075,15.8323,94.85,94.786,1.48098747]
["bitfinex","SOLUSD",1644825668273,15.8323,94.85,94.787,1.48098747]
["bitfinex","SOLUSD",1644825668578,15.8323,94.85,94.786,1.48098747]
["bitfinex","SOLUSD",1644825668873,14.48576339,94.849,94.786,1.48098747]
["bitfinex","SOLUSD",1644825669075,15.8359,94.83,94.781,1.48098747]
["bitfinex","SOLUSD",1644825669276,43.88569784,94.829,94.774,0.024]
["bitfinex","SOLUSD",1644825669479,66.89899784,94.829,94.768,0.024]
["bitfinex","SOLUSD",1644825669677,105.9,94.828,94.765,1.48098747]
["bitfinex","SOLUSD",1644825669878,117.69193984,94.828,94.764,1.48098747]
["bitfinex","SOLUSD",1644825670078,11.79193984,94.828,94.764,1.48098747]
["bitfinex","SOLUSD",1644825670479,11.79193984,94.828,94.743,0.024]
["bitfinex","SOLUSD",1644825670480,11.79193984,94.828,94.762,1.48098747]
["bitfinex","SOLUSD",1644825670883,11.79193984,94.828,94.763,1.48098747]
["bitfinex","SOLUSD",1644825671181,15.8365,94.82,94.758,1.48098747]
["bitfinex","SOLUSD",1644825671380,15.8365,94.82,94.76,1.48098747]
["bitfinex","SOLUSD",1644825671781,15.8365,94.82,94.761,5.274]
["bitfinex","SOLUSD",1644825671980,15.8365,94.82,94.762,24.6095]
["bitfinex","SOLUSD",1644825672182,15.8365,94.82,94.763,5.274]
["bitfinex","SOLUSD",1644825672381,15.8365,94.82,94.762,24.6095]
["bitfinex","SOLUSD",1644825672782,2.69382355,94.819,94.761,1.48098747]
["bitfinex","SOLUSD",1644825672981,15.8389,94.81,94.757,1.48098747]
["bitfinex","SOLUSD",1644825673183,15.8389,94.81,94.754,1.48098747]
["bitfinex","SOLUSD",1644825673382,15.8389,94.81,94.751,1.48098747]
["bitfinex","SOLUSD",1644825673786,105.9,94.809,94.748,5.274]
["bitfinex","SOLUSD",1644825673984,18.53272355,94.81,94.748,5.274]
["bitfinex","SOLUSD",1644825673985,30.32466339,94.81,94.748,5.274]
["bitfinex","SOLUSD",1644825674486,27.63083984,94.81,94.748,5.274]
["bitfinex","SOLUSD",1644825675984,27.63083984,94.81,94.735,0.024]
["bitfinex","SOLUSD",1644825676185,27.63083984,94.81,94.731,1.50498747]
["bitfinex","SOLUSD",1644825676388,27.63083984,94.81,94.732,5.299]
["bitfinex","SOLUSD",1644825676589,27.63083984,94.81,94.733,0.024]
["bitfinex","SOLUSD",1644825676785,27.63083984,94.81,94.734,5.275]
["bitfinex","SOLUSD",1644825677184,27.63083984,94.81,94.735,0.024]
["bitfinex","SOLUSD",1644825677385,27.63083984,94.81,94.736,5.275]
["bitfinex","SOLUSD",1644825677586,15.8416,94.79,94.734,0.024]
["bitfinex","SOLUSD",1644825677787,42.71134768,94.789,94.729,0.024]
["bitfinex","SOLUSD",1644825677986,42.71134768,94.789,94.726,24.99]
["bitfinex","SOLUSD",1644825678286,2.69382355,94.788,94.725,5.276]
["bitfinex","SOLUSD",1644825678486,2.69382355,94.788,94.721,1.48098747]
["bitfinex","SOLUSD",1644825678487,108.59382355,94.788,94.721,0.024]
["bitfinex","SOLUSD",1644825678684,108.59382355,94.788,94.705,0.024]
["bitfinex","SOLUSD",1644825678685,105.9,94.779,94.705,0.024]
["bitfinex","SOLUSD",1644825678885,105.9,94.779,94.708,0.024]
["bitfinex","SOLUSD",1644825679091,105.9,94.777,94.704,0.024]
["bitfinex","SOLUSD",1644825679287,105.9,94.777,94.702,0.024]
["bitfinex","SOLUSD",1644825679488,105.9,94.775,94.705,0.024]
["bitfinex","SOLUSD",1644825679688,105.9,94.775,94.702,0.024]
["bitfinex","SOLUSD",1644825679889,120.41465228,94.774,94.702,0.024]
["bitfinex","SOLUSD",1644825680189,38.15812566,94.759,94.702,0.024]
["bitfinex","SOLUSD",1644825680391,38.15812566,94.759,94.681,5.301]
["bitfinex","SOLUSD",1644825680591,38.15812566,94.759,94.701,0.33614534]
["bitfinex","SOLUSD",1644825681394,53.88162566,94.759,94.701,0.33614534]
["bitfinex","SOLUSD",1644825681594,2.69382355,94.758,94.701,0.33614534]
["bitfinex","SOLUSD",1644825681993,15.8488,94.75,94.701,0.33614534]
["bitfinex","SOLUSD",1644825684417,15.8488,94.75,94.702,5.277]
["bitfinex","SOLUSD",1644825684815,2.69382355,94.749,94.702,5.277]
["bitfinex","SOLUSD",1644825685019,15.8505,94.74,94.701,0.33614534]
["bitfinex","SOLUSD",1644825686318,53.88162566,94.759,94.701,0.33614534]
["bitfinex","SOLUSD",1644825686518,38.15812566,94.759,94.702,5.277]
["bitfinex","SOLUSD",1644825688119,11.82082873,94.776,94.702,5.277]
["bitfinex","SOLUSD",1644825688320,68.8,94.81,94.707,1.48098747]
["bitfinex","SOLUSD",1644825688520,68.8,94.81,94.704,105.9]
["bitfinex","SOLUSD",1644825688521,15.84,94.8,94.721,1.48098747]
["bitfinex","SOLUSD",1644825688822,15.652,94.82,94.726,1.48098747]
["bitfinex","SOLUSD",1644825689021,48.45871608,94.819,94.733,1.48098747]
["bitfinex","SOLUSD",1644825689222,48.45871608,94.819,94.743,1.48098747]
["bitfinex","SOLUSD",1644825689419,48.45871608,94.819,94.75,1.48098747]
["bitfinex","SOLUSD",1644825689620,48.45871608,94.819,94.745,1.48098747]
["bitfinex","SOLUSD",1644825689820,48.45871608,94.819,94.746,5.275]
["bitfinex","SOLUSD",1644825690021,48.45871608,94.819,94.743,5.275]
["bitfinex","SOLUSD",1644825690219,48.45871608,94.819,94.743,5.299]
["bitfinex","SOLUSD",1644825690423,48.45871608,94.819,94.744,0.024]
["bitfinex","SOLUSD",1644825690623,48.45871608,94.819,94.745,5.275]
["bitfinex","SOLUSD",1644825690624,15.8384,94.81,94.745,5.275]
["bitfinex","SOLUSD",1644825691022,2.69382355,94.809,94.728,1.48098747]
["bitfinex","SOLUSD",1644825691223,48.45871608,94.819,94.73,0.024]
["bitfinex","SOLUSD",1644825691423,48.45871608,94.819,94.729,5.276]
["bitfinex","SOLUSD",1644825691424,48.45871608,94.819,94.745,1.48098747]
["bitfinex","SOLUSD",1644825691623,48.42949271,94.819,94.745,1.48098747]
["bitfinex","SOLUSD",1644825691826,48.42949271,94.819,94.746,0.024]
["bitfinex","SOLUSD",1644825692423,15.8329,94.84,94.747,5.275]
["bitfinex","SOLUSD",1644825692625,15.8329,94.84,94.754,1.48098747]
["bitfinex","SOLUSD",1644825692824,15.8329,94.84,94.756,105.9]
["bitfinex","SOLUSD",1644825693026,15.8329,94.84,94.757,0.024]
["bitfinex","SOLUSD",1644825693427,15.8329,94.84,94.755,5.274]
["bitfinex","SOLUSD",1644825693428,15.8365,94.82,94.756,0.024]
["bitfinex","SOLUSD",1644825693625,42.56141194,94.819,94.755,5.274]
["bitfinex","SOLUSD",1644825693824,45.25523549,94.819,94.755,5.274]
["bitfinex","SOLUSD",1644825694024,2.69382355,94.818,94.755,5.274]
["bitfinex","SOLUSD",1644825694225,20.85279971,94.818,94.731,1.48098747]
["bitfinex","SOLUSD",1644825694428,28.73258242,94.817,94.745,0.024]
["bitfinex","SOLUSD",1644825694626,45.67774378,94.799,94.731,5.275]
["bitfinex","SOLUSD",1644825694826,45.67774378,94.799,94.736,0.024]
["bitfinex","SOLUSD",1644825695026,45.67774378,94.799,94.737,5.276]
["bitfinex","SOLUSD",1644825695228,45.67774378,94.799,94.729,1.50498747]
["bitfinex","SOLUSD",1644825695428,45.67774378,94.799,94.73,5.276]
["bitfinex","SOLUSD",1644825695628,15.8417,94.79,94.728,1.48098747]
["bitfinex","SOLUSD",1644825695828,45.67774378,94.799,94.729,5.276]
["bitfinex","SOLUSD",1644825696031,45.67774378,94.799,94.741,1.48098747]
["bitfinex","SOLUSD",1644825696228,45.67774378,94.799,94.742,6.75598747]
["bitfinex","SOLUSD",1644825696429,45.67774378,94.799,94.743,1.48098747]
["bitfinex","SOLUSD",1644825696629,45.67774378,94.799,94.742,1.48098747]
["bitfinex","SOLUSD",1644825696831,45.67774378,94.799,94.746,1.48098747]
["bitfinex","SOLUSD",1644825697230,45.67774378,94.799,94.747,6.75598747]
["bitfinex","SOLUSD",1644825697431,45.67774378,94.799,94.746,1.48098747]
["bitfinex","SOLUSD",1644825697632,45.67774378,94.799,94.747,1.48098747]
["bitfinex","SOLUSD",1644825697833,45.67774378,94.799,94.75,1.48098747]
["bitfinex","SOLUSD",1644825698234,45.67774378,94.799,94.724,5.275]
["bitfinex","SOLUSD",1644825698235,45.67774378,94.799,94.749,1.48098747]
["bitfinex","SOLUSD",1644825698435,45.67774378,94.799,94.75,1.48098747]
["bitfinex","SOLUSD",1644825698634,45.67774378,94.799,94.751,1.48098747]
["bitfinex","SOLUSD",1644825698836,45.67774378,94.799,94.753,1.48098747]
["bitfinex","SOLUSD",1644825699037,45.67774378,94.799,94.759,1.48098747]
["bitfinex","SOLUSD",1644825699236,45.67774378,94.799,94.758,1.48098747]
["bitfinex","SOLUSD",1644825699437,45.67774378,94.799,94.756,1.48098747]
["bitfinex","SOLUSD",1644825699638,45.67774378,94.799,94.753,1.48098747]
["bitfinex","SOLUSD",1644825700135,45.67774378,94.799,94.734,5.98689064]
["bitfinex","SOLUSD",1644825700136,45.67774378,94.799,94.749,1.48098747]
["bitfinex","SOLUSD",1644825700537,45.67774378,94.799,94.754,1.48098747]
["bitfinex","SOLUSD",1644825700736,45.67774378,94.799,94.747,1.48098747]
["bitfinex","SOLUSD",1644825700936,45.67774378,94.799,94.746,1.48098747]
["bitfinex","SOLUSD",1644825701736,45.67774378,94.799,94.742,1.48098747]
["bitfinex","SOLUSD",1644825701937,45.67774378,94.799,94.73,0.024]
["bitfinex","SOLUSD",1644825701938,45.67774378,94.799,94.741,1.48098747]
["bitfinex","SOLUSD",1644825702136,45.67774378,94.799,94.74,1.48098747]
["bitfinex","SOLUSD",1644825702339,45.67774378,94.799,94.741,1.48098747]
["bitfinex","SOLUSD",1644825702736,45.67774378,94.799,94.74,1.48098747]
["bitfinex","SOLUSD",1644825702962,48.37156733,94.799,94.74,1.48098747]
["bitfinex","SOLUSD",1644825703236,48.37156733,94.799,94.717,117.16246231]
["bitfinex","SOLUSD",1644825703237,48.37156733,94.799,94.737,1.48098747]
["bitfinex","SOLUSD",1644825703536,48.37156733,94.799,94.718,111.88746231]
["bitfinex","SOLUSD",1644825703537,48.37156733,94.799,94.733,1.48098747]
["bitfinex","SOLUSD",1644825703737,48.37156733,94.799,94.734,1.48098747]
["bitfinex","SOLUSD",1644825703938,15.8417,94.79,94.734,1.48098747]
["bitfinex","SOLUSD",1644825704139,15.8417,94.79,94.735,1.48098747]
["bitfinex","SOLUSD",1644825705138,15.8417,94.79,94.734,1.48098747]
["bitfinex","SOLUSD",1644825705339,15.8417,94.79,94.73,1.48098747]
["bitfinex","SOLUSD",1644825705539,15.8417,94.79,94.729,1.48098747]
["bitfinex","SOLUSD",1644825706738,15.8417,94.79,94.727,1.48098747]
["bitfinex","SOLUSD",1644825707140,15.8417,94.79,94.724,1.48098747]
["bitfinex","SOLUSD",1644825707440,15.8417,94.79,94.726,1.48098747]
["bitfinex","SOLUSD",1644825707639,48.37156733,94.799,94.726,1.48098747]
["bitfinex","SOLUSD",1644825707837,45.67774378,94.799,94.735,1.48098747]
["bitfinex","SOLUSD",1644825708038,45.67774378,94.799,94.743,1.48098747]
["bitfinex","SOLUSD",1644825708241,45.67774378,94.799,94.747,1.48098747]
["bitfinex","SOLUSD",1644825708439,45.67774378,94.799,94.743,1.48098747]
["bitfinex","SOLUSD",1644825708639,45.67774378,94.799,94.752,1.48098747]
["bitfinex","SOLUSD",1644825708839,45.67774378,94.799,94.75,1.48098747]
["bitfinex","SOLUSD",1644825709040,45.67774378,94.799,94.751,1.48098747]
["bitfinex","SOLUSD",1644825709239,45.67774378,94.799,94.752,5.275]
["bitfinex","SOLUSD",1644825709440,45.67774378,94.799,94.752,1.48098747]
["bitfinex","SOLUSD",1644825709841,45.67774378,94.799,94.753,6.75598747]
["bitfinex","SOLUSD",1644825710041,45.67774378,94.799,94.755,1.48098747]
["bitfinex","SOLUSD",1644825710464,45.67774378,94.799,94.756,5.275]
["bitfinex","SOLUSD",1644825711042,45.67774378,94.799,94.752,1.48098747]
["bitfinex","SOLUSD",1644825711245,45.67774378,94.799,94.753,1.48098747]
["bitfinex","SOLUSD",1644825711445,45.67774378,94.799,94.752,1.48098747]
["bitfinex","SOLUSD",1644825711645,45.67774378,94.799,94.741,1.48098747]
["bitfinex","SOLUSD",1644825711844,45.67774378,94.799,94.739,1.48098747]
["bitfinex","SOLUSD",1644825712047,45.67774378,94.799,94.74,1.48098747]
["bitfinex","SOLUSD",1644825712446,45.67774378,94.799,94.738,1.48098747]
["bitfinex","SOLUSD",1644825712647,2.69382355,94.798,94.738,1.48098747]
["bitfinex","SOLUSD",1644825712848,2.69382355,94.798,94.739,1.48098747]
["bitfinex","SOLUSD",1644825713047,2.69382355,94.798,94.737,1.48098747]
["bitfinex","SOLUSD",1644825714047,15.8413,94.79,94.738,1.48098747]
["bitfinex","SOLUSD",1644825714447,2.69382355,94.789,94.732,1.48098747]
["bitfinex","SOLUSD",1644825714849,16.0857,94.796,94.732,1.48098747]
["bitfinex","SOLUSD",1644825715059,16.0857,94.796,94.738,1.48098747]
["bitfinex","SOLUSD",1644825715258,10.57360626,94.798,94.738,1.48098747]
["bitfinex","SOLUSD",1644825715458,45.67774378,94.799,94.742,1.48098747]
["bitfinex","SOLUSD",1644825715658,45.67774378,94.799,94.743,1.48098747]
["bitfinex","SOLUSD",1644825716457,45.67774378,94.799,94.742,1.48098747]
["bitfinex","SOLUSD",1644825716655,45.67774378,94.799,94.745,1.48098747]
["bitfinex","SOLUSD",1644825716855,15.8415,94.79,94.743,1.48098747]
["bitfinex","SOLUSD",1644825717260,105.9,94.789,94.739,1.48098747]
["bitfinex","SOLUSD",1644825717460,15.8415,94.79,94.728,0.024]
["bitfinex","SOLUSD",1644825717461,105.9,94.787,94.728,0.024]
["bitfinex","SOLUSD",1644825717659,105.9,94.787,94.714,0.024]
["bitfinex","SOLUSD",1644825717861,105.9,94.785,94.708,0.024]
["bitfinex","SOLUSD",1644825718078,105.9,94.779,94.708,0.024]
["bitfinex","SOLUSD",1644825718474,105.9,94.777,94.708,0.024]
["bitfinex","SOLUSD",1644825718676,13.26742981,94.778,94.707,5.276]
["bitfinex","SOLUSD",1644825718880,52.8291,94.77,94.707,5.3]
["bitfinex","SOLUSD",1644825719073,42.35253781,94.769,94.707,5.276]
["bitfinex","SOLUSD",1644825719273,15.8488,94.76,94.707,5.276]
["bitfinex","SOLUSD",1644825719673,42.35253781,94.769,94.707,5.276]
["bitfinex","SOLUSD",1644825720576,23.9493,94.846,94.707,5.276]
["bitfinex","SOLUSD",1644825720776,23.8831,94.822,94.708,0.024]
["bitfinex","SOLUSD",1644825720977,23.8831,94.822,94.709,105.9]
["bitfinex","SOLUSD",1644825721174,23.8831,94.822,94.711,105.9]
["bitfinex","SOLUSD",1644825721376,23.8831,94.822,94.713,105.9]
["bitfinex","SOLUSD",1644825721574,48.22056241,94.819,94.714,5.276]
["bitfinex","SOLUSD",1644825721777,48.22056241,94.819,94.715,111.88845734]
["bitfinex","SOLUSD",1644825722074,126.75279971,94.818,94.716,5.276]
["bitfinex","SOLUSD",1644825722274,31.42640597,94.818,94.716,5.3]
["bitfinex","SOLUSD",1644825722473,31.42640597,94.817,94.717,0.024]
["bitfinex","SOLUSD",1644825722673,31.42640597,94.817,94.718,5.276]
["bitfinex","SOLUSD",1644825722873,31.42640597,94.816,94.718,5.276]
["bitfinex","SOLUSD",1644825723074,15.8395,94.8,94.719,0.024]
["bitfinex","SOLUSD",1644825723276,38.02345736,94.799,94.715,5.98836643]
["bitfinex","SOLUSD",1644825723474,38.02345736,94.799,94.72,0.024]
["bitfinex","SOLUSD",1644825723673,38.02345736,94.799,94.716,0.024]
["bitfinex","SOLUSD",1644825723874,2.69382355,94.798,94.716,0.024]
["bitfinex","SOLUSD",1644825724673,15.8413,94.79,94.716,0.024]
["bitfinex","SOLUSD",1644825724876,15.8413,94.79,94.717,5.276]
["bitfinex","SOLUSD",1644825725174,2.69382355,94.789,94.717,5.276]
["bitfinex","SOLUSD",1644825725375,15.8413,94.79,94.718,0.024]
["bitfinex","SOLUSD",1644825725586,15.8413,94.79,94.715,5.98830058]
["bitfinex","SOLUSD",1644825725787,15.8413,94.79,94.716,5.276]
["bitfinex","SOLUSD",1644825725981,15.8413,94.79,94.716,5.3]
["bitfinex","SOLUSD",1644825725982,36.69409971,94.79,94.716,5.3]
["bitfinex","SOLUSD",1644825726181,47.26770597,94.79,94.717,0.024]
["bitfinex","SOLUSD",1644825726386,47.26770597,94.79,94.709,5.3]
["bitfinex","SOLUSD",1644825726586,47.26770597,94.79,94.71,0.024]
["bitfinex","SOLUSD",1644825726784,47.26770597,94.79,94.711,5.277]
["bitfinex","SOLUSD",1644825726984,47.26770597,94.79,94.712,22.9731]
["bitfinex","SOLUSD",1644825727186,38.02345736,94.799,94.712,22.9971]
["bitfinex","SOLUSD",1644825727385,38.02345736,94.799,94.713,5.3]
["bitfinex","SOLUSD",1644825727587,38.02345736,94.799,94.714,0.024]
["bitfinex","SOLUSD",1644825727785,38.02345736,94.799,94.715,5.276]
["bitfinex","SOLUSD",1644825727988,38.02345736,94.799,94.716,0.024]
["bitfinex","SOLUSD",1644825728186,38.02345736,94.799,94.717,5.276]
["bitfinex","SOLUSD",1644825728588,38.02345736,94.799,94.718,6.01131374]
["bitfinex","SOLUSD",1644825728788,2.69382355,94.798,94.719,0.024]
["bitfinex","SOLUSD",1644825729186,38.02345736,94.799,94.719,0.024]
["bitfinex","SOLUSD",1644825730086,15.8409,94.79,94.719,0.024]
["bitfinex","SOLUSD",1644825731186,15.8409,94.79,94.719,6.01161453]
["bitfinex","SOLUSD",1644825731388,2.69382355,94.789,94.72,0.024]
["bitfinex","SOLUSD",1644825731589,15.8424,94.78,94.715,105.9]
["bitfinex","SOLUSD",1644825731787,46.51530531,94.779,94.716,0.024]
["bitfinex","SOLUSD",1644825731987,49.20912886,94.779,94.715,105.9]
["bitfinex","SOLUSD",1644825732388,2.69382355,94.778,94.715,105.9]
["bitfinex","SOLUSD",1644825733388,15.844,94.77,94.715,105.9]
["bitfinex","SOLUSD",1644825733788,15.844,94.77,94.706,0.024]
["bitfinex","SOLUSD",1644825734088,15.844,94.77,94.706,105.9]
["bitfinex","SOLUSD",1644825734488,2.69382355,94.794,94.708,105.9]
["bitfinex","SOLUSD",1644825734688,0.25,94.801,94.71,2.96197493]
["bitfinex","SOLUSD",1644825734890,0.25,94.801,94.71,8.94969139]
["bitfinex","SOLUSD",1644825735092,0.25,94.801,94.716,2.96197493]
["bitfinex","SOLUSD",1644825735290,0.25,94.801,94.717,0.024]
["bitfinex","SOLUSD",1644825735491,105.9,94.82,94.718,5.276]
["bitfinex","SOLUSD",1644825735690,105.9,94.82,94.719,0.274]
["bitfinex","SOLUSD",1644825735890,15.8378,94.81,94.721,2.96197493]
["bitfinex","SOLUSD",1644825736091,15.8378,94.81,94.722,31.89037493]
["bitfinex","SOLUSD",1644825736291,2.69382355,94.809,94.723,5.98771646]
["bitfinex","SOLUSD",1644825736591,31.42640597,94.809,94.723,0.024]
["bitfinex","SOLUSD",1644825736790,52.75448242,94.808,94.724,0.024]
["bitfinex","SOLUSD",1644825736994,45.43946419,94.789,94.723,0.024]
["bitfinex","SOLUSD",1644825737293,45.43946419,94.789,94.707,0.024]
["bitfinex","SOLUSD",1644825737491,2.69382355,94.788,94.707,0.024]
["bitfinex","SOLUSD",1644825738091,35.06200626,94.787,94.707,0.024]
["bitfinex","SOLUSD",1644825738291,15.8421,94.78,94.708,5.277]
["bitfinex","SOLUSD",1644825738491,15.8421,94.78,94.709,0.024]
["bitfinex","SOLUSD",1644825738694,10.57360626,94.806,94.709,6.01197572]
["bitfinex","SOLUSD",1644825738892,105.9,94.814,94.71,0.024]
["bitfinex","SOLUSD",1644825739092,105.9,94.814,94.711,2.96197493]
["bitfinex","SOLUSD",1644825739292,10.57360626,94.829,94.712,0.024]
["bitfinex","SOLUSD",1644825739493,10.57360626,94.849,94.724,2.96197493]
["bitfinex","SOLUSD",1644825739696,105.9,94.846,94.745,2.96197493]
["bitfinex","SOLUSD",1644825739901,2.98242523,94.916,94.752,2.96197493]
["bitfinex","SOLUSD",1644825740097,77.8209,94.918,94.76,2.96197493]
["bitfinex","SOLUSD",1644825740294,15.8239,94.89,94.766,2.96197493]
["bitfinex","SOLUSD",1644825740495,93.6699,94.918,94.767,5.273]
["bitfinex","SOLUSD",1644825740496,48.4905085,94.846,94.767,5.273]
["bitfinex","SOLUSD",1644825740695,48.4905085,94.846,94.768,5.98797572]
["bitfinex","SOLUSD",1644825740896,48.4905085,94.846,94.765,5.273]
["bitfinex","SOLUSD",1644825741096,48.4905085,94.846,94.76,5.273]
["bitfinex","SOLUSD",1644825741295,48.4905085,94.846,94.758,0.024]
["bitfinex","SOLUSD",1644825741493,48.4905085,94.846,94.759,5.274]
["bitfinex","SOLUSD",1644825741899,105.9,94.845,94.75,5.274]
["bitfinex","SOLUSD",1644825742097,105.9,94.845,94.76,15.8279]
["bitfinex","SOLUSD",1644825742500,105.9,94.845,94.761,5.274]
["bitfinex","SOLUSD",1644825742704,105.9,94.845,94.76,15.8279]
["bitfinex","SOLUSD",1644825742899,105.9,94.845,94.761,5.274]
["bitfinex","SOLUSD",1644825743307,48.4905085,94.846,94.761,5.274]
["bitfinex","SOLUSD",1644825745505,48.4905085,94.846,94.752,5.274]
["bitfinex","SOLUSD",1644825745706,48.4905085,94.846,94.753,6.0085345]
["bitfinex","SOLUSD",1644825745906,48.4905085,94.846,94.754,0.024]
["bitfinex","SOLUSD",1644825746106,48.4905085,94.846,94.755,5.274]
["bitfinex","SOLUSD",1644825746305,48.4905085,94.846,94.756,23.966]
["bitfinex","SOLUSD",1644825746508,48.4905085,94.846,94.757,5.274]
["bitfinex","SOLUSD",1644825746705,48.4905085,94.846,94.758,0.25]
["bitfinex","SOLUSD",1644825746905,48.4905085,94.846,94.759,5.274]
["bitfinex","SOLUSD",1644825747106,48.4905085,94.846,94.76,15.8281]
["bitfinex","SOLUSD",1644825747506,48.4905085,94.846,94.761,5.274]
["bitfinex","SOLUSD",1644825747708,48.4905085,94.846,94.76,15.8281]
["bitfinex","SOLUSD",1644825748108,48.4905085,94.846,94.761,5.274]
["bitfinex","SOLUSD",1644825748307,48.4905085,94.846,94.757,0.024]
["bitfinex","SOLUSD",1644825748908,15.8305,94.85,94.758,5.274]
["bitfinex","SOLUSD",1644825749111,0.25,94.871,94.758,5.274]
["bitfinex","SOLUSD",1644825749308,77.8209,94.918,94.759,2.69382355]
["bitfinex","SOLUSD",1644825749509,15.8239,94.89,94.764,2.96197493]
["bitfinex","SOLUSD",1644825749709,15.8239,94.89,94.765,0.25]
["bitfinex","SOLUSD",1644825749911,37.2571168,94.902,94.767,63.57]
["bitfinex","SOLUSD",1644825750109,37.2571168,94.902,94.769,63.57]
["bitfinex","SOLUSD",1644825750311,37.2571168,94.902,94.78,52.7321]
["bitfinex","SOLUSD",1644825750510,37.2571168,94.902,94.781,54.7363]
["bitfinex","SOLUSD",1644825750710,37.2571168,94.902,94.782,0.25]
["bitfinex","SOLUSD",1644825750908,37.2571168,94.902,94.783,5.271]
["bitfinex","SOLUSD",1644825751109,37.2571168,94.902,94.784,0.25]
["bitfinex","SOLUSD",1644825751311,37.2571168,94.902,94.785,5.271]
["bitfinex","SOLUSD",1644825751508,37.2571168,94.902,94.785,7.96482355]
["bitfinex","SOLUSD",1644825751729,37.2571168,94.902,94.786,0.25]
["bitfinex","SOLUSD",1644825751928,15.8218,94.9,94.781,49.4653]
["bitfinex","SOLUSD",1644825752127,15.8218,94.9,94.782,5.272]
["bitfinex","SOLUSD",1644825752327,30.77640597,94.899,94.782,5.272]
["bitfinex","SOLUSD",1644825752537,30.77640597,94.899,94.781,49.4653]
["bitfinex","SOLUSD",1644825752729,30.77640597,94.898,94.782,5.272]
["bitfinex","SOLUSD",1644825752931,24.7714,94.897,94.782,5.272]
["bitfinex","SOLUSD",1644825753131,55.54780597,94.897,94.782,5.272]
["bitfinex","SOLUSD",1644825753330,30.77640597,94.896,94.782,5.272]
["bitfinex","SOLUSD",1644825753732,30.77640597,94.895,94.782,5.272]
["bitfinex","SOLUSD",1644825754138,44.95087608,94.869,94.782,5.272]
["bitfinex","SOLUSD",1644825754635,2.69382355,94.868,94.782,5.272]
["bitfinex","SOLUSD",1644825754834,2.69382355,94.868,94.781,49.4653]
["bitfinex","SOLUSD",1644825755034,2.69382355,94.868,94.782,5.272]
["bitfinex","SOLUSD",1644825755634,2.69382355,94.868,94.781,49.4653]
["bitfinex","SOLUSD",1644825755834,44.95087608,94.869,94.782,5.272]
["bitfinex","SOLUSD",1644825756036,15.8283,94.86,94.782,5.272]
["bitfinex","SOLUSD",1644825756234,15.8283,94.86,94.781,49.4653]
["bitfinex","SOLUSD",1644825756834,15.8283,94.86,94.782,5.273]
["bitfinex","SOLUSD",1644825757235,15.8283,94.86,94.781,49.4653]
["bitfinex","SOLUSD",1644825757636,15.8283,94.86,94.782,5.273]
["bitfinex","SOLUSD",1644825757936,41.29234001,94.859,94.781,49.4653]
["bitfinex","SOLUSD",1644825758336,41.29234001,94.859,94.782,5.273]
["bitfinex","SOLUSD",1644825760742,2.69382355,94.858,94.781,49.4653]
["bitfinex","SOLUSD",1644825760941,15.8303,94.85,94.781,49.4653]
["bitfinex","SOLUSD",1644825761342,2.69382355,94.849,94.781,49.4653]
["bitfinex","SOLUSD",1644825762246,15.8322,94.84,94.781,49.4653]
["bitfinex","SOLUSD",1644825762443,46.25412347,94.839,94.781,49.4653]
["bitfinex","SOLUSD",1644825763844,15.8334,94.83,94.781,49.4653]
["bitfinex","SOLUSD",1644825764045,15.8334,94.83,94.76,24.9263]
["bitfinex","SOLUSD",1644825764244,15.8334,94.83,94.736,22.7678]
["bitfinex","SOLUSD",1644825764547,46.25412347,94.839,94.737,6.00950233]
["bitfinex","SOLUSD",1644825764548,23.2774,94.829,94.737,6.00950233]
["bitfinex","SOLUSD",1644825764746,15.8352,94.82,94.738,5.299]
["bitfinex","SOLUSD",1644825764948,46.53422709,94.819,94.739,0.024]
["bitfinex","SOLUSD",1644825765147,49.22805064,94.819,94.737,0.024]
["bitfinex","SOLUSD",1644825765345,49.22805064,94.819,94.714,0.024]
["bitfinex","SOLUSD",1644825765544,12.61742981,94.818,94.715,5.276]
["bitfinex","SOLUSD",1644825765748,36.18812981,94.818,94.716,24.0428]
["bitfinex","SOLUSD",1644825765948,15.8405,94.8,94.717,5.276]
["bitfinex","SOLUSD",1644825766148,41.88117648,94.799,94.717,0.024]
["bitfinex","SOLUSD",1644825766347,41.88117648,94.799,94.718,0.024]
["bitfinex","SOLUSD",1644825766556,41.88117648,94.799,94.717,0.024]
["bitfinex","SOLUSD",1644825767850,15.8409,94.79,94.717,0.024]
["bitfinex","SOLUSD",1644825768051,15.8409,94.79,94.717,5.3]
["bitfinex","SOLUSD",1644825768251,2.69382355,94.789,94.718,0.024]
["bitfinex","SOLUSD",1644825768655,2.69382355,94.789,94.717,0.024]
["bitfinex","SOLUSD",1644825769657,2.69382355,94.789,94.707,0.024]
["bitfinex","SOLUSD",1644825770055,15.8417,94.78,94.708,5.277]
["bitfinex","SOLUSD",1644825770256,37.91249329,94.779,94.709,0.024]
["bitfinex","SOLUSD",1644825770555,40.60631684,94.779,94.71,5.277]
["bitfinex","SOLUSD",1644825770763,2.69382355,94.778,94.71,5.277]
["bitfinex","SOLUSD",1644825770955,2.69382355,94.778,94.702,0.024]
["bitfinex","SOLUSD",1644825771158,2.69382355,94.778,94.708,0.024]
["bitfinex","SOLUSD",1644825771358,9.92360626,94.777,94.702,0.024]
["bitfinex","SOLUSD",1644825771758,2.69382355,94.776,94.702,0.024]
["bitfinex","SOLUSD",1644825772055,15.8436,94.77,94.702,0.024]
["bitfinex","SOLUSD",1644825772458,2.69382355,94.769,94.702,0.024]
["bitfinex","SOLUSD",1644825772658,2.69382355,94.769,94.701,0.33614534]
["bitfinex","SOLUSD",1644825772858,9.92360626,94.768,94.701,0.33614534]
["bitfinex","SOLUSD",1644825773060,28.08258242,94.768,94.701,0.33614534]
["bitfinex","SOLUSD",1644825773259,15.85,94.75,94.701,0.33614534]
["bitfinex","SOLUSD",1644825773459,45.69067751,94.749,94.702,5.277]
["bitfinex","SOLUSD",1644825775061,15.844,94.77,94.702,5.277]
["bitfinex","SOLUSD",1644825775261,2.69382355,94.781,94.703,0.024]
["bitfinex","SOLUSD",1644825775461,5.0,94.86,94.703,0.024]
["bitfinex","SOLUSD",1644825775462,47.087,94.828,94.703,2.69382355]
["bitfinex","SOLUSD",1644825775662,9.92360626,94.816,94.704,0.024]
["bitfinex","SOLUSD",1644825776061,40.89200233,94.815,94.705,5.276]
["bitfinex","SOLUSD",1644825776262,43.58582588,94.815,94.706,0.024]
["bitfinex","SOLUSD",1644825776562,43.17048187,94.789,94.705,0.024]
["bitfinex","SOLUSD",1644825776761,43.17048187,94.789,94.707,5.276]
["bitfinex","SOLUSD",1644825776961,43.17048187,94.789,94.708,0.024]
["bitfinex","SOLUSD",1644825777163,43.17048187,94.789,94.709,5.277]
["bitfinex","SOLUSD",1644825777364,43.17048187,94.789,94.707,5.301]
["bitfinex","SOLUSD",1644825777564,38.87755632,94.769,94.707,5.277]
["bitfinex","SOLUSD",1644825777765,38.87755632,94.769,94.708,0.024]
["bitfinex","SOLUSD",1644825777999,38.87755632,94.769,94.709,5.277]
["bitfinex","SOLUSD",1644825778163,38.87755632,94.769,94.704,5.301]
["bitfinex","SOLUSD",1644825778463,38.87755632,94.769,94.704,5.277]
["bitfinex","SOLUSD",1644825779667,15.8436,94.77,94.704,5.277]
["bitfinex","SOLUSD",1644825779872,15.8403,94.79,94.704,111.177]
["bitfinex","SOLUSD",1644825780074,52.7951,94.82,94.705,2.96782355]
["bitfinex","SOLUSD",1644825780270,9.92360626,94.814,94.707,105.9]
["bitfinex","SOLUSD",1644825780469,9.92360626,94.814,94.709,105.9]
["bitfinex","SOLUSD",1644825780670,2.69382355,94.813,94.709,105.9]
["bitfinex","SOLUSD",1644825780874,15.837,94.81,94.71,5.3]
["bitfinex","SOLUSD",1644825781072,15.837,94.81,94.707,0.024]
["bitfinex","SOLUSD",1644825781273,12.61742981,94.809,94.709,0.024]
["bitfinex","SOLUSD",1644825781474,12.61742981,94.809,94.71,5.276]
["bitfinex","SOLUSD",1644825781672,12.61742981,94.808,94.71,5.276]
["bitfinex","SOLUSD",1644825781871,12.61742981,94.808,94.711,0.024]
["bitfinex","SOLUSD",1644825782172,12.61742981,94.807,94.712,5.276]
["bitfinex","SOLUSD",1644825782571,12.61742981,94.806,94.713,0.024]
["bitfinex","SOLUSD",1644825782770,12.61742981,94.806,94.714,5.276]
["bitfinex","SOLUSD",1644825782970,15.8418,94.78,94.707,105.9]
["bitfinex","SOLUSD",1644825783171,39.53673013,94.779,94.708,5.277]
["bitfinex","SOLUSD",1644825783372,39.53673013,94.779,94.709,105.9]
["bitfinex","SOLUSD",1644825783572,39.53673013,94.779,94.71,5.277]
["bitfinex","SOLUSD",1644825788297,39.53673013,94.779,94.704,0.024]
["bitfinex","SOLUSD",1644825788498,39.53673013,94.779,94.705,5.277]
["bitfinex","SOLUSD",1644825788699,15.8435,94.77,94.706,0.024]
["bitfinex","SOLUSD",1644825788899,15.8435,94.77,94.703,47.5902]
["bitfinex","SOLUSD",1644825790600,15.8435,94.77,94.704,105.9]
["bitfinex","SOLUSD",1644825790801,39.53673013,94.779,94.704,105.9]
["bitfinex","SOLUSD",1644825791001,39.53673013,94.779,94.704,105.924]
["bitfinex","SOLUSD",1644825792104,39.53673013,94.779,94.704,0.024]
["bitfinex","SOLUSD",1644825792505,39.53673013,94.779,94.704,105.924]
["bitfinex","SOLUSD",1644825793104,15.8417,94.78,94.706,105.9]
["bitfinex","SOLUSD",1644825793304,15.8417,94.78,94.707,5.277]
["bitfinex","SOLUSD",1644825794507,15.8417,94.78,94.708,111.88772456]
["bitfinex","SOLUSD",1644825794707,15.8417,94.78,94.71,105.9]
["bitfinex","SOLUSD",1644825795808,37.39211428,94.784,94.712,105.9]
["bitfinex","SOLUSD",1644825796008,37.39211428,94.784,94.713,5.277]
["bitfinex","SOLUSD",1644825796210,37.39211428,94.784,94.715,105.9]
["bitfinex","SOLUSD",1644825796410,37.39211428,94.784,94.716,11.2646088]
["bitfinex","SOLUSD",1644825796611,37.39211428,94.784,94.717,5.9876088]
["bitfinex","SOLUSD",1644825796810,37.39211428,94.784,94.718,5.277]
["bitfinex","SOLUSD",1644825797211,37.39211428,94.784,94.713,5.276]
["bitfinex","SOLUSD",1644825797413,37.39211428,94.784,94.714,5.98743152]
["bitfinex","SOLUSD",1644825797612,37.39211428,94.784,94.712,5.98743152]
["bitfinex","SOLUSD",1644825797815,37.39211428,94.784,94.708,105.9]
["bitfinex","SOLUSD",1644825797816,37.39211428,94.784,94.713,5.277]
["bitfinex","SOLUSD",1644825798012,37.39211428,94.784,94.714,24.0141]
["bitfinex","SOLUSD",1644825798213,37.39211428,94.784,94.715,5.277]
["bitfinex","SOLUSD",1644825798814,37.39211428,94.784,94.715,111.177]
["bitfinex","SOLUSD",1644825799019,37.39211428,94.784,94.715,5.277]
["bitfinex","SOLUSD",1644825800425,15.8418,94.78,94.715,5.277]
["bitfinex","SOLUSD",1644825800815,2.69382355,94.779,94.715,5.277]
["bitfinex","SOLUSD",1644825801314,2.69382355,94.779,94.705,0.024]
["bitfinex","SOLUSD",1644825802118,36.31529436,94.769,94.705,0.024]
["bitfinex","SOLUSD",1644825802317,36.31529436,94.769,94.704,22.8632]
["bitfinex","SOLUSD",1644825803217,36.31529436,94.769,94.705,105.9]
["bitfinex","SOLUSD",1644825803616,15.8441,94.77,94.705,105.9]
["bitfinex","SOLUSD",1644825803821,15.8404,94.79,94.705,105.9]
["bitfinex","SOLUSD",1644825804117,15.8404,94.79,94.707,105.9]
["bitfinex","SOLUSD",1644825804318,15.8404,94.79,94.708,6.01193605]
["bitfinex","SOLUSD",1644825804517,2.69382355,94.817,94.711,2.96197493]
["bitfinex","SOLUSD",1644825804718,9.92360626,94.826,94.721,105.9]
["bitfinex","SOLUSD",1644825804919,48.1965,94.833,94.723,105.9]
["bitfinex","SOLUSD",1644825805119,48.1965,94.833,94.727,2.96197493]
["bitfinex","SOLUSD",1644825805320,489.40393993,94.862,94.731,2.96197493]
["bitfinex","SOLUSD",1644825805529,489.40393993,94.862,94.744,2.96197493]
["bitfinex","SOLUSD",1644825805723,46.15616451,94.861,94.746,105.9]
["bitfinex","SOLUSD",1644825805922,46.15616451,94.861,94.75,121.7295]
["bitfinex","SOLUSD",1644825806220,46.15616451,94.861,94.754,105.9]
["bitfinex","SOLUSD",1644825806420,46.15616451,94.861,94.756,105.9]
["bitfinex","SOLUSD",1644825806622,46.15616451,94.861,94.757,0.25]
["bitfinex","SOLUSD",1644825806821,2.69382355,94.86,94.757,0.25]
["bitfinex","SOLUSD",1644825807123,15.8305,94.85,94.761,105.9]
["bitfinex","SOLUSD",1644825807322,15.8305,94.85,94.762,5.273]
["bitfinex","SOLUSD",1644825807721,2.69382355,94.849,94.762,5.273]
["bitfinex","SOLUSD",1644825807921,2.69382355,94.849,94.761,105.9]
["bitfinex","SOLUSD",1644825808126,15.8317,94.84,94.758,5.273]
["bitfinex","SOLUSD",1644825808422,18.15897616,94.848,94.735,5.298]
["bitfinex","SOLUSD",1644825808423,68.70824009,94.839,94.735,5.298]
["bitfinex","SOLUSD",1644825808622,68.70824009,94.839,94.736,23.6233]
["bitfinex","SOLUSD",1644825808824,20.85279971,94.838,94.736,23.6233]
["bitfinex","SOLUSD",1644825809027,30.77640597,94.838,94.737,5.274]
["bitfinex","SOLUSD",1644825809225,30.77640597,94.838,94.737,111.174]
["bitfinex","SOLUSD",1644825809226,15.8381,94.81,94.737,111.174]
["bitfinex","SOLUSD",1644825809427,43.83881283,94.809,94.737,111.174]
["bitfinex","SOLUSD",1644825809828,43.83881283,94.809,94.737,5.274]
["bitfinex","SOLUSD",1644825810226,43.83881283,94.809,94.737,111.174]
["bitfinex","SOLUSD",1644825810832,43.83881283,94.809,94.737,105.9]
["bitfinex","SOLUSD",1644825811434,43.83881283,94.809,94.736,23.6233]
["bitfinex","SOLUSD",1644825811635,15.8384,94.8,94.736,23.6233]
["bitfinex","SOLUSD",1644825813057,18.53222355,94.8,94.736,23.6233]
["bitfinex","SOLUSD",1644825814266,18.53222355,94.8,94.72,0.024]
["bitfinex","SOLUSD",1644825814467,15.8429,94.78,94.72,0.024]
["bitfinex","SOLUSD",1644825814662,43.5045393,94.779,94.714,23.9711]
["bitfinex","SOLUSD",1644825814862,46.19836285,94.779,94.714,23.9471]
["bitfinex","SOLUSD",1644825815064,46.19836285,94.779,94.702,0.024]
["bitfinex","SOLUSD",1644825815262,2.69382355,94.778,94.702,0.024]
["bitfinex","SOLUSD",1644825815463,43.5045393,94.779,94.702,0.024]
["bitfinex","SOLUSD",1644825817063,43.5045393,94.779,94.703,5.277]
["bitfinex","SOLUSD",1644825817263,43.5045393,94.779,94.704,105.9]
["bitfinex","SOLUSD",1644825817465,43.5045393,94.779,94.704,105.924]
["bitfinex","SOLUSD",1644825818367,43.5045393,94.779,94.704,0.024]
["bitfinex","SOLUSD",1644825818568,2.69382355,94.778,94.702,0.024]
["bitfinex","SOLUSD",1644825819168,15.8433,94.77,94.702,0.024]
["bitfinex","SOLUSD",1644825819366,15.8433,94.77,94.701,0.33614534]
["bitfinex","SOLUSD",1644825819566,2.69382355,94.769,94.701,0.33614534]
["bitfinex","SOLUSD",1644825820370,15.8463,94.75,94.701,0.33614534]
["bitfinex","SOLUSD",1644825820568,45.5194018,94.749,94.701,0.33614534]
["bitfinex","SOLUSD",1644825820768,48.21322535,94.749,94.701,0.33614534]
["bitfinex","SOLUSD",1644825821268,2.69382355,94.748,94.701,0.33614534]
["bitfinex","SOLUSD",1644825822069,15.8485,94.74,94.701,0.33614534]
["bitfinex","SOLUSD",1644825825373,2.69382355,94.739,94.676,0.024]
["bitfinex","SOLUSD",1644825825575,15.8536,94.73,94.663,0.024]
["bitfinex","SOLUSD",1644825825772,41.44678775,94.729,94.661,26.3883]
["bitfinex","SOLUSD",1644825825976,44.1406113,94.729,94.661,26.3883]
["bitfinex","SOLUSD",1644825826174,44.1406113,94.729,94.636,5.28]
["bitfinex","SOLUSD",1644825826175,2.69382355,94.728,94.636,5.28]
["bitfinex","SOLUSD",1644825826375,2.69382355,94.728,94.638,105.9]
["bitfinex","SOLUSD",1644825826575,15.8534,94.71,94.64,105.9]
["bitfinex","SOLUSD",1644825826874,54.33068674,94.71,94.642,105.9]
["bitfinex","SOLUSD",1644825827075,54.33068674,94.71,94.643,5.281]
["bitfinex","SOLUSD",1644825828177,15.8534,94.71,94.643,5.281]
["bitfinex","SOLUSD",1644825828480,2.69382355,94.739,94.644,114.83384467]
["bitfinex","SOLUSD",1644825828678,52.8289,94.76,94.645,11.27002112]
["bitfinex","SOLUSD",1644825828878,50.66992355,94.769,94.646,105.924]
["bitfinex","SOLUSD",1644825829078,50.66992355,94.769,94.648,105.9]
["bitfinex","SOLUSD",1644825829282,42.6921681,94.768,94.65,105.9]
["bitfinex","SOLUSD",1644825829480,42.6921681,94.768,94.652,105.9]
["bitfinex","SOLUSD",1644825829694,2.69382355,94.767,94.654,105.9]
["bitfinex","SOLUSD",1644825830088,37.96823508,94.749,94.655,0.024]
["bitfinex","SOLUSD",1644825830907,25.79232355,94.748,94.655,0.024]
["bitfinex","SOLUSD",1644825831111,15.8486,94.74,94.654,0.024]
["bitfinex","SOLUSD",1644825831610,2.69382355,94.739,94.654,0.024]
["bitfinex","SOLUSD",1644825832410,15.852,94.72,94.654,0.024]
["bitfinex","SOLUSD",1644825832709,15.852,94.72,94.629,5.28]
["bitfinex","SOLUSD",1644825832710,45.21201295,94.719,94.63,0.024]
["bitfinex","SOLUSD",1644825832912,71.4646365,94.719,94.631,5.281]
["bitfinex","SOLUSD",1644825833110,2.69382355,94.718,94.632,0.024]
["bitfinex","SOLUSD",1644825833311,2.69382355,94.718,94.631,0.024]
["bitfinex","SOLUSD",1644825833510,2.69382355,94.718,94.633,0.024]
["bitfinex","SOLUSD",1644825833712,2.69382355,94.718,94.631,0.024]
["bitfinex","SOLUSD",1644825834109,37.6345745,94.699,94.631,0.024]
["bitfinex","SOLUSD",1644825834309,37.6345745,94.699,94.63,23.1139]
["bitfinex","SOLUSD",1644825835909,37.6345745,94.699,94.631,105.9]
["bitfinex","SOLUSD",1644825836312,37.6345745,94.699,94.63,23.1139]
["bitfinex","SOLUSD",1644825837311,37.6345745,94.699,94.631,105.9]
["bitfinex","SOLUSD",1644825837610,37.6345745,94.699,94.632,5.281]
["bitfinex","SOLUSD",1644825837812,37.6345745,94.699,94.631,107.3761749]
["bitfinex","SOLUSD",1644825838411,37.6345745,94.699,94.633,1.4761749]
["bitfinex","SOLUSD",1644825838812,37.6345745,94.699,94.631,105.9]
["bitfinex","SOLUSD",1644825838813,37.6345745,94.699,94.634,1.4761749]
["bitfinex","SOLUSD",1644825839212,37.6345745,94.699,94.635,1.4761749]
["bitfinex","SOLUSD",1644825840317,37.6345745,94.699,94.637,1.4761749]
["bitfinex","SOLUSD",1644825840516,37.6345745,94.699,94.638,1.4761749]
["bitfinex","SOLUSD",1644825841214,15.8555,94.7,94.639,1.4761749]
["bitfinex","SOLUSD",1644825841420,2.69382355,94.73,94.649,1.4761749]
["bitfinex","SOLUSD",1644825841618,2.69382355,94.73,94.66,1.4761749]
["bitfinex","SOLUSD",1644825841814,52.8302,94.76,94.661,1.4761749]
["bitfinex","SOLUSD",1644825842015,52.8302,94.76,94.663,1.4761749]
["bitfinex","SOLUSD",1644825842215,36.02322271,94.759,94.664,5.279]
["bitfinex","SOLUSD",1644825842417,36.02322271,94.759,94.667,1.4761749]
["bitfinex","SOLUSD",1644825842815,36.02322271,94.759,94.668,1.5001749]
["bitfinex","SOLUSD",1644825843019,15.8491,94.74,94.668,1.4761749]
["bitfinex","SOLUSD",1644825843220,45.84026748,94.739,94.669,0.024]
["bitfinex","SOLUSD",1644825843414,45.84026748,94.739,94.668,1.4761749]
["bitfinex","SOLUSD",1644825843415,45.84026748,94.739,94.667,1.4761749]
["bitfinex","SOLUSD",1644825843616,45.84026748,94.739,94.669,1.4761749]
["bitfinex","SOLUSD",1644825843816,45.84026748,94.739,94.671,105.9]
["bitfinex","SOLUSD",1644825844020,45.84026748,94.739,94.673,105.9]
["bitfinex","SOLUSD",1644825844218,45.84026748,94.739,94.674,5.279]
["bitfinex","SOLUSD",1644825845418,45.84026748,94.739,94.674,6.7551749]
["bitfinex","SOLUSD",1644825845619,45.84026748,94.739,94.675,105.9]
["bitfinex","SOLUSD",1644825846020,45.84026748,94.739,94.675,107.3761749]
["bitfinex","SOLUSD",1644825846623,45.84026748,94.739,94.677,1.4761749]
["bitfinex","SOLUSD",1644825847220,2.69382355,94.738,94.675,1.4761749]
["bitfinex","SOLUSD",1644825847420,15.8503,94.73,94.668,1.4761749]
["bitfinex","SOLUSD",1644825847621,15.8503,94.73,94.667,1.4761749]
["bitfinex","SOLUSD",1644825848220,15.8503,94.73,94.671,1.4761749]
["bitfinex","SOLUSD",1644825848421,23.6731,94.737,94.679,1.4761749]
["bitfinex","SOLUSD",1644825848620,15.8471,94.75,94.679,1.4761749]
["bitfinex","SOLUSD",1644825848821,22.7053,94.769,94.685,1.4761749]
["bitfinex","SOLUSD",1644825849020,22.7053,94.769,94.69,1.4761749]
["bitfinex","SOLUSD",1644825849224,22.7053,94.769,94.698,1.4761749]
["bitfinex","SOLUSD",1644825849521,22.7053,94.769,94.681,155.2386]
["bitfinex","SOLUSD",1644825849522,39.95550609,94.768,94.7,1.4761749]
["bitfinex","SOLUSD",1644825849922,39.95550609,94.768,94.699,1.4761749]
["bitfinex","SOLUSD",1644825850323,39.95550609,94.768,94.698,1.4761749]
["bitfinex","SOLUSD",1644825850523,39.95550609,94.768,94.697,1.4761749]
["bitfinex","SOLUSD",1644825850722,39.95550609,94.768,94.696,1.4761749]
["bitfinex","SOLUSD",1644825850924,39.95550609,94.768,94.695,1.4761749]
["bitfinex","SOLUSD",1644825852024,1129.32961329,95.739,94.696,2.69382355]
["bitfinex","SOLUSD",1644825852225,98.4535,94.826,94.71,1.4761749]
["bitfinex","SOLUSD",1644825852423,98.4535,94.826,94.711,5.276]
["bitfinex","SOLUSD",1644825852424,22.8218,94.826,94.711,5.276]
["bitfinex","SOLUSD",1644825852723,22.8218,94.826,94.731,1.4761749]
["bitfinex","SOLUSD",1644825852923,43.02656955,94.825,94.733,1.4761749]
["bitfinex","SOLUSD",1644825853123,43.02656955,94.825,94.733,24.6892]
["bitfinex","SOLUSD",1644825853124,15.8373,94.82,94.733,24.6892]
["bitfinex","SOLUSD",1644825853722,2.69382355,94.819,94.734,105.9]
["bitfinex","SOLUSD",1644825853925,2.69382355,94.819,94.733,24.6892]
["bitfinex","SOLUSD",1644825854124,18.15897616,94.818,94.733,24.6892]
["bitfinex","SOLUSD",1644825854323,15.8391,94.8,94.733,24.6892]
["bitfinex","SOLUSD",1644825854526,34.81739336,94.799,94.733,24.6892]
["bitfinex","SOLUSD",1644825854724,37.51121691,94.799,94.733,24.6892]
["bitfinex","SOLUSD",1644825854925,2.69382355,94.798,94.733,24.6892]
["bitfinex","SOLUSD",1644825855525,34.81739336,94.799,94.734,105.9]
["bitfinex","SOLUSD",1644825855726,2.69382355,94.811,94.734,105.9]
["bitfinex","SOLUSD",1644825855927,15.8354,94.82,94.735,1.4761749]
["bitfinex","SOLUSD",1644825856128,15.8354,94.82,94.736,1.4761749]
["bitfinex","SOLUSD",1644825856727,41.60857473,94.819,94.734,105.9]
["bitfinex","SOLUSD",1644825856926,41.60857473,94.819,94.735,5.275]
["bitfinex","SOLUSD",1644825857332,15.8322,94.85,94.738,105.9]
["bitfinex","SOLUSD",1644825857531,47.3591,94.897,94.752,1.4761749]
["bitfinex","SOLUSD",1644825857730,9.92432848,94.888,94.761,63.57]
["bitfinex","SOLUSD",1644825857930,9.92432848,94.888,94.764,105.9]
["bitfinex","SOLUSD",1644825858128,38.33352233,94.887,94.764,105.9]
["bitfinex","SOLUSD",1644825858328,86.35654402,94.887,94.764,105.9]
["bitfinex","SOLUSD",1644825858532,48.25785081,94.886,94.766,105.9]
["bitfinex","SOLUSD",1644825858730,0.25,94.881,94.767,5.272]
["bitfinex","SOLUSD",1644825858933,0.25,94.881,94.766,105.9]
["bitfinex","SOLUSD",1644825859132,47.81251215,94.869,94.767,5.272]
["bitfinex","SOLUSD",1644825859333,47.81251215,94.869,94.766,105.9]
["bitfinex","SOLUSD",1644825859533,2.69382355,94.868,94.767,5.273]
["bitfinex","SOLUSD",1644825859835,2.69382355,94.868,94.766,105.9]
["bitfinex","SOLUSD",1644825861037,15.8295,94.85,94.766,105.9]
["bitfinex","SOLUSD",1644825861235,46.03673265,94.849,94.766,105.9]
["bitfinex","SOLUSD",1644825861438,46.03673265,94.849,94.767,0.25]
["bitfinex","SOLUSD",1644825861635,46.03673265,94.849,94.766,105.9]
["bitfinex","SOLUSD",1644825862835,46.03673265,94.849,94.767,5.273]
["bitfinex","SOLUSD",1644825863236,46.03673265,94.849,94.766,105.9]
["bitfinex","SOLUSD",1644825863437,46.03673265,94.849,94.767,5.273]
["bitfinex","SOLUSD",1644825864440,46.03673265,94.849,94.766,105.9]
["bitfinex","SOLUSD",1644825865640,46.03673265,94.849,94.767,2.69382355]
["bitfinex","SOLUSD",1644825865842,46.03673265,94.849,94.771,105.9]
["bitfinex","SOLUSD",1644825866047,33.98417616,94.88,94.773,169.47]
["bitfinex","SOLUSD",1644825866245,24.1853,94.896,94.774,5.272]
["bitfinex","SOLUSD",1644825866444,24.1853,94.896,94.775,169.47]
["bitfinex","SOLUSD",1644825866644,24.1853,94.896,94.774,8.21582355]
["bitfinex","SOLUSD",1644825866645,24.1853,94.896,94.777,169.47]
["bitfinex","SOLUSD",1644825867042,24.1853,94.896,94.779,169.47]
["bitfinex","SOLUSD",1644825867245,44.76112695,94.895,94.78,5.272]
["bitfinex","SOLUSD",1644825867447,44.76112695,94.895,94.781,169.47]
["bitfinex","SOLUSD",1644825867645,15.8235,94.89,94.782,0.25]
["bitfinex","SOLUSD",1644825867846,15.8235,94.89,94.783,5.272]
["bitfinex","SOLUSD",1644825868046,2.69382355,94.889,94.782,5.272]
["bitfinex","SOLUSD",1644825868846,2.69382355,94.889,94.783,24.2481]
["bitfinex","SOLUSD",1644825869048,15.8261,94.88,94.783,24.2481]
["bitfinex","SOLUSD",1644825869349,61.20051622,94.879,94.783,24.2481]
["bitfinex","SOLUSD",1644825869747,20.85279971,94.878,94.783,24.2481]
["bitfinex","SOLUSD",1644825869951,105.9,94.876,94.778,23.3271]
["bitfinex","SOLUSD",1644825870147,41.42130229,94.859,94.778,23.3271]
["bitfinex","SOLUSD",1644825870747,2.69382355,94.858,94.778,23.3271]
["bitfinex","SOLUSD",1644825871151,2.19382355,94.858,94.778,23.3271]
["bitfinex","SOLUSD",1644825871352,2.69382355,94.857,94.778,23.3271]
["bitfinex","SOLUSD",1644825871548,126.75279971,94.858,94.75,5.272]
["bitfinex","SOLUSD",1644825871775,15.8337,94.84,94.75,5.272]
["bitfinex","SOLUSD",1644825871974,105.9,94.838,94.75,5.272]
["bitfinex","SOLUSD",1644825872173,105.9,94.838,94.718,111.174]
["bitfinex","SOLUSD",1644825872377,20.85279971,94.837,94.718,159.0048]
["bitfinex","SOLUSD",1644825872775,20.85279971,94.836,94.718,159.0048]
["bitfinex","SOLUSD",1644825873075,48.33243488,94.819,94.724,105.9]
["bitfinex","SOLUSD",1644825873274,48.33243488,94.819,94.727,1.4761749]
["bitfinex","SOLUSD",1644825873475,48.33243488,94.819,94.73,1.4761749]
["bitfinex","SOLUSD",1644825873674,48.33243488,94.819,94.731,0.25]
["bitfinex","SOLUSD",1644825873874,48.33243488,94.819,94.732,111.175]
["bitfinex","SOLUSD",1644825874077,48.33243488,94.819,94.733,0.25]
["bitfinex","SOLUSD",1644825874277,48.33243488,94.819,94.734,5.275]
["bitfinex","SOLUSD",1644825874476,48.33243488,94.819,94.734,6.7511749]
["bitfinex","SOLUSD",1644825874676,48.33243488,94.819,94.735,106.15]
["bitfinex","SOLUSD",1644825875578,48.33243488,94.819,94.739,1.4761749]
["bitfinex","SOLUSD",1644825876378,15.8322,94.84,94.74,15.8307]
["bitfinex","SOLUSD",1644825876579,24.72,94.855,94.748,63.57]
["bitfinex","SOLUSD",1644825876781,24.72,94.855,94.758,1.4761749]
["bitfinex","SOLUSD",1644825876979,2.69382355,94.884,94.761,1.4761749]
["bitfinex","SOLUSD",1644825877180,24.72,94.897,94.763,1.4761749]
["bitfinex","SOLUSD",1644825877378,37.38279429,94.883,94.764,1.4761749]
["bitfinex","SOLUSD",1644825877581,37.38279429,94.883,94.766,169.47]
["bitfinex","SOLUSD",1644825877781,37.38279429,94.883,94.766,170.9461749]
["bitfinex","SOLUSD",1644825877978,15.8252,94.88,94.771,169.47]
["bitfinex","SOLUSD",1644825878178,15.8252,94.88,94.772,5.272]
["bitfinex","SOLUSD",1644825878580,15.8252,94.88,94.779,1.4761749]
["bitfinex","SOLUSD",1644825878880,15.8252,94.88,94.78,5.272]
["bitfinex","SOLUSD",1644825879082,15.8252,94.88,94.781,105.9]
["bitfinex","SOLUSD",1644825879279,23.4652,94.879,94.783,105.9]
["bitfinex","SOLUSD",1644825879680,23.4652,94.879,94.784,5.272]
["bitfinex","SOLUSD",1644825879880,23.4652,94.879,94.783,105.9]
["bitfinex","SOLUSD",1644825880481,23.4652,94.879,94.791,1.4761749]
["bitfinex","SOLUSD",1644825880681,2.69382355,94.878,94.791,1.4761749]
["bitfinex","SOLUSD",1644825881482,2.69382355,94.878,94.792,1.4761749]
["bitfinex","SOLUSD",1644825881883,2.69382355,94.878,94.791,1.4761749]
["bitfinex","SOLUSD",1644825882082,2.69382355,94.878,94.792,1.4761749]
["bitfinex","SOLUSD",1644825882682,15.8269,94.87,94.791,1.4761749]
["bitfinex","SOLUSD",1644825882886,15.8269,94.87,94.786,1.4761749]
["bitfinex","SOLUSD",1644825883084,48.66750014,94.868,94.783,107.3761749]
["bitfinex","SOLUSD",1644825883283,48.66750014,94.868,94.786,1.4761749]
["bitfinex","SOLUSD",1644825883483,2.69382355,94.867,94.791,1.4761749]
["bitfinex","SOLUSD",1644825883683,2.69382355,94.867,94.793,1.4761749]
["bitfinex","SOLUSD",1644825883984,2.69382355,94.867,94.795,1.4761749]
["bitfinex","SOLUSD",1644825884685,2.69382355,94.867,94.796,1.4761749]
["bitfinex","SOLUSD",1644825885286,48.66750014,94.868,94.796,1.4761749]
["bitfinex","SOLUSD",1644825885487,48.66750014,94.868,94.797,1.4761749]
["bitfinex","SOLUSD",1644825886185,48.66750014,94.868,94.796,1.4761749]
["bitfinex","SOLUSD",1644825886385,48.66750014,94.868,94.795,1.4761749]
["bitfinex","SOLUSD",1644825886586,48.66750014,94.868,94.797,1.4761749]
["bitfinex","SOLUSD",1644825887790,48.66750014,94.868,94.798,1.4761749]
["bitfinex","SOLUSD",1644825887991,48.66750014,94.868,94.782,47.4512]
["bitfinex","SOLUSD",1644825887992,48.66750014,94.868,94.802,1.4761749]
["bitfinex","SOLUSD",1644825888290,48.66750014,94.868,94.804,1.4761749]
["bitfinex","SOLUSD",1644825888688,48.66750014,94.868,94.803,1.4761749]
["bitfinex","SOLUSD",1644825889390,48.66750014,94.868,94.785,105.9]
["bitfinex","SOLUSD",1644825889391,48.66750014,94.868,94.804,1.4761749]
["bitfinex","SOLUSD",1644825889595,48.66750014,94.868,94.802,1.4761749]
["bitfinex","SOLUSD",1644825890193,15.8287,94.86,94.801,1.4761749]
["bitfinex","SOLUSD",1644825890391,15.8287,94.86,94.8,1.4761749]
["bitfinex","SOLUSD",1644825890592,15.8287,94.86,94.782,47.4512]
["bitfinex","SOLUSD",1644825890593,15.8287,94.86,94.793,1.4761749]
["bitfinex","SOLUSD",1644825890791,15.8287,94.86,94.796,1.4761749]
["bitfinex","SOLUSD",1644825891192,15.8287,94.86,94.795,1.4761749]
["bitfinex","SOLUSD",1644825891491,15.8287,94.86,94.798,1.4761749]
["bitfinex","SOLUSD",1644825891690,15.8287,94.86,94.801,1.4761749]
["bitfinex","SOLUSD",1644825891892,15.8287,94.86,94.802,1.4761749]
["bitfinex","SOLUSD",1644825892291,22.9629,94.866,94.801,1.4761749]
["bitfinex","SOLUSD",1644825892490,22.9629,94.866,94.805,1.4761749]
["bitfinex","SOLUSD",1644825892891,22.9629,94.866,94.814,1.4761749]
["bitfinex","SOLUSD",1644825893099,22.9629,94.866,94.815,1.4761749]
["bitfinex","SOLUSD",1644825893292,15.8254,94.88,94.815,1.4761749]
["bitfinex","SOLUSD",1644825893591,23.3363,94.897,94.816,5.271]
["bitfinex","SOLUSD",1644825893791,23.3363,94.897,94.815,5.271]
["bitfinex","SOLUSD",1644825893992,23.3363,94.897,94.82,1.4761749]
["bitfinex","SOLUSD",1644825894192,23.3363,94.897,94.817,105.9]
["bitfinex","SOLUSD",1644825894193,23.3363,94.897,94.823,1.4761749]
["bitfinex","SOLUSD",1644825894394,45.33906652,94.896,94.822,1.4761749]
["bitfinex","SOLUSD",1644825894592,45.33906652,94.896,94.819,1.4761749]
["bitfinex","SOLUSD",1644825894793,2.69382355,94.895,94.817,1.4761749]
["bitfinex","SOLUSD",1644825894993,15.8233,94.89,94.816,22.8728]
["bitfinex","SOLUSD",1644825895394,2.69382355,94.889,94.813,1.4761749]
["bitfinex","SOLUSD",1644825895594,2.69382355,94.889,94.806,1.4761749]
["bitfinex","SOLUSD",1644825895595,20.85279971,94.889,94.806,1.4761749]
["bitfinex","SOLUSD",1644825895794,105.9,94.888,94.805,1.4761749]
["bitfinex","SOLUSD",1644825895994,136.67841861,94.888,94.8,1.4761749]
["bitfinex","SOLUSD",1644825896195,105.9,94.886,94.799,1.4761749]
["bitfinex","SOLUSD",1644825896395,105.9,94.886,94.795,1.4761749]
["bitfinex","SOLUSD",1644825896596,15.8278,94.87,94.798,1.4761749]
["bitfinex","SOLUSD",1644825896798,47.43995674,94.869,94.798,1.4761749]
["bitfinex","SOLUSD",1644825897000,68.29275645,94.869,94.793,1.4761749]
["bitfinex","SOLUSD",1644825897199,2.69382355,94.868,94.792,1.4761749]
["bitfinex","SOLUSD",1644825897402,20.85279971,94.868,94.787,1.4761749]
["bitfinex","SOLUSD",1644825897599,28.08459506,94.867,94.787,1.4761749]
["bitfinex","SOLUSD",1644825897801,30.77841861,94.867,94.785,1.4761749]
["bitfinex","SOLUSD",1644825898026,15.8298,94.85,94.787,1.4761749]
["bitfinex","SOLUSD",1644825898304,41.03185538,94.852,94.796,1.4761749]
["bitfinex","SOLUSD",1644825898502,41.03185538,94.852,94.802,1.4761749]
["bitfinex","SOLUSD",1644825898701,41.03185538,94.852,94.803,6.7481749]
["bitfinex","SOLUSD",1644825898901,41.03185538,94.852,94.801,1.4761749]
["bitfinex","SOLUSD",1644825899103,41.03185538,94.852,94.798,1.4761749]
["bitfinex","SOLUSD",1644825899305,41.03185538,94.852,94.799,1.4761749]
["bitfinex","SOLUSD",1644825899502,41.03185538,94.852,94.799,6.7481749]
["bitfinex","SOLUSD",1644825899702,41.03185538,94.852,94.793,1.4761749]
["bitfinex","SOLUSD",1644825899902,2.69382355,94.851,94.791,1.4761749]
["bitfinex","SOLUSD",1644825900102,41.03185538,94.852,94.791,1.4761749]
["bitfinex","SOLUSD",1644825900303,41.03185538,94.852,94.795,1.4761749]
["bitfinex","SOLUSD",1644825900706,2.69382355,94.876,94.797,1.4761749]
["bitfinex","SOLUSD",1644825900907,2.69382355,94.876,94.798,1.4761749]
["bitfinex","SOLUSD",1644825901105,2.69382355,94.876,94.799,1.4761749]
["bitfinex","SOLUSD",1644825901808,41.26801672,94.875,94.799,1.4761749]
["bitfinex","SOLUSD",1644825902007,15.8267,94.87,94.799,1.4761749]
["bitfinex","SOLUSD",1644825902410,15.8267,94.87,94.798,1.4761749]
["bitfinex","SOLUSD",1644825902607,15.8267,94.87,94.8,105.9]
["bitfinex","SOLUSD",1644825902807,15.8267,94.87,94.802,105.9]
["bitfinex","SOLUSD",1644825903108,38.40746891,94.859,94.802,105.9]
["bitfinex","SOLUSD",1644825903509,2.69382355,94.858,94.802,105.9]
["bitfinex","SOLUSD",1644825903707,38.40746891,94.859,94.802,105.9]
["bitfinex","SOLUSD",1644825904109,2.69382355,94.858,94.784,1.4761749]
["bitfinex","SOLUSD",1644825904311,2.69382355,94.858,94.783,1.4761749]
["bitfinex","SOLUSD",1644825904312,15.8303,94.85,94.783,1.4761749]
["bitfinex","SOLUSD",1644825904510,15.8303,94.85,94.779,1.4761749]
["bitfinex","SOLUSD",1644825904710,2.69382355,94.849,94.777,1.4761749]
["bitfinex","SOLUSD",1644825904911,2.69382355,94.849,94.776,1.4761749]
["bitfinex","SOLUSD",1644825905111,2.69382355,94.849,94.777,1.4761749]
["bitfinex","SOLUSD",1644825905312,2.69382355,94.849,94.778,1.4761749]
["bitfinex","SOLUSD",1644825905734,15.8334,94.83,94.781,1.4761749]
["bitfinex","SOLUSD",1644825905932,34.24488557,94.857,94.758,22.7537]
["bitfinex","SOLUSD",1644825905933,24.3171,94.857,94.787,1.4761749]
["bitfinex","SOLUSD",1644825906135,432.19458387,94.906,94.795,1.4761749]
["bitfinex","SOLUSD",1644825906334,432.19458387,94.906,94.8,1.4761749]
["bitfinex","SOLUSD",1644825906335,22.5568,94.893,94.8,1.4761749]
["bitfinex","SOLUSD",1644825906535,22.5568,94.893,94.796,5.271]
["bitfinex","SOLUSD",1644825906536,22.5568,94.893,94.799,1.4761749]
["bitfinex","SOLUSD",1644825906740,9.92778557,94.892,94.795,1.4761749]
["bitfinex","SOLUSD",1644825906940,15.8274,94.87,94.795,1.4761749]
["bitfinex","SOLUSD",1644825907137,38.0222332,94.869,94.792,1.4761749]
["bitfinex","SOLUSD",1644825907339,40.71605675,94.869,94.79,1.4761749]
["bitfinex","SOLUSD",1644825907536,40.71605675,94.869,94.789,1.4761749]
["bitfinex","SOLUSD",1644825907737,40.71605675,94.869,94.788,1.4761749]
["bitfinex","SOLUSD",1644825907938,40.71605675,94.869,94.79,1.4761749]
["bitfinex","SOLUSD",1644825908139,40.71605675,94.869,94.789,1.4761749]
["bitfinex","SOLUSD",1644825909039,15.8287,94.86,94.789,1.4761749]
["bitfinex","SOLUSD",1644825909240,15.8287,94.86,94.788,1.4761749]
["bitfinex","SOLUSD",1644825909640,15.8287,94.86,94.79,1.4761749]
["bitfinex","SOLUSD",1644825910338,15.8287,94.86,94.791,1.4761749]
["bitfinex","SOLUSD",1644825910939,15.8287,94.86,94.795,1.4761749]
["bitfinex","SOLUSD",1644825911241,15.8287,94.86,94.787,5.272]
["bitfinex","SOLUSD",1644825911242,15.8287,94.86,94.797,1.4761749]
["bitfinex","SOLUSD",1644825911446,15.8287,94.86,94.787,5.272]
["bitfinex","SOLUSD",1644825911447,15.8287,94.86,94.798,1.4761749]
["bitfinex","SOLUSD",1644825911639,15.8287,94.86,94.799,5.272]
["bitfinex","SOLUSD",1644825912240,15.8287,94.86,94.798,5.272]
["bitfinex","SOLUSD",1644825912439,15.8287,94.86,94.798,105.9]
["bitfinex","SOLUSD",1644825912738,15.8287,94.86,94.785,23.1606]
["bitfinex","SOLUSD",1644825912739,15.8287,94.86,94.794,1.4761749]
["bitfinex","SOLUSD",1644825912940,2.69382355,94.859,94.794,1.4761749]
["bitfinex","SOLUSD",1644825913241,15.835,94.84,94.773,5.272]
["bitfinex","SOLUSD",1644825913440,39.79598274,94.839,94.773,5.272]
["bitfinex","SOLUSD",1644825913641,105.9,94.838,94.737,2.96197493]
["bitfinex","SOLUSD",1644825913841,25.23482355,94.838,94.734,2.96197493]
["bitfinex","SOLUSD",1644825914044,25.23482355,94.838,94.732,2.96197493]
["bitfinex","SOLUSD",1644825914242,12.8093869,94.837,94.731,8.94542973]
["bitfinex","SOLUSD",1644825914441,105.9,94.836,94.732,5.275]
["bitfinex","SOLUSD",1644825914641,118.7093869,94.836,94.732,5.275]
["bitfinex","SOLUSD",1644825914842,12.8093869,94.835,94.731,5.275]
["bitfinex","SOLUSD",1644825915042,15.8374,94.81,94.732,5.98370593]
["bitfinex","SOLUSD",1644825915346,40.07930719,94.809,94.733,5.275]
["bitfinex","SOLUSD",1644825915541,40.07930719,94.809,94.722,5.275]
["bitfinex","SOLUSD",1644825915542,42.77313074,94.809,94.722,5.275]
["bitfinex","SOLUSD",1644825915742,27.42612355,94.808,94.722,5.275]
["bitfinex","SOLUSD",1644825916344,2.69382355,94.807,94.722,5.275]
["bitfinex","SOLUSD",1644825917045,15.8396,94.79,94.722,5.275]
["bitfinex","SOLUSD",1644825917245,35.81919761,94.789,94.722,5.275]
["bitfinex","SOLUSD",1644825918745,35.81919761,94.789,94.72,5.276]
["bitfinex","SOLUSD",1644825919151,15.8368,94.81,94.72,5.276]
["bitfinex","SOLUSD",1644825919356,23.549,94.829,94.723,105.9]
["bitfinex","SOLUSD",1644825919546,23.549,94.829,94.725,105.9]
["bitfinex","SOLUSD",1644825919947,23.549,94.829,94.727,105.9]
["bitfinex","SOLUSD",1644825920146,47.10940249,94.828,94.728,5.275]
["bitfinex","SOLUSD",1644825920347,47.10940249,94.828,94.729,105.9]
["bitfinex","SOLUSD",1644825920547,47.10940249,94.828,94.73,5.275]
["bitfinex","SOLUSD",1644825920746,47.10940249,94.828,94.732,105.9]
["bitfinex","SOLUSD",1644825920946,47.10940249,94.828,94.733,5.275]
["bitfinex","SOLUSD",1644825921249,47.10940249,94.828,94.734,105.9]
["bitfinex","SOLUSD",1644825921452,47.10940249,94.828,94.735,5.275]
["bitfinex","SOLUSD",1644825922449,47.10940249,94.828,94.74,15.8305]
["bitfinex","SOLUSD",1644825922653,47.10940249,94.828,94.741,111.175]
["bitfinex","SOLUSD",1644825922853,47.10940249,94.828,94.741,113.86882355]
["bitfinex","SOLUSD",1644825923349,47.10940249,94.828,94.743,105.9]
["bitfinex","SOLUSD",1644825923556,47.10940249,94.828,94.744,5.275]
["bitfinex","SOLUSD",1644825924349,47.10940249,94.828,94.745,105.9]
["bitfinex","SOLUSD",1644825924550,47.10940249,94.828,94.747,105.9]
["bitfinex","SOLUSD",1644825924753,24.9223,94.856,94.748,5.274]
["bitfinex","SOLUSD",1644825924952,24.9223,94.856,94.75,121.7288]
["bitfinex","SOLUSD",1644825925157,15.8288,94.86,94.758,105.9]
["bitfinex","SOLUSD",1644825925355,15.8288,94.86,94.764,105.9]
["bitfinex","SOLUSD",1644825925757,0.25,94.861,94.765,0.25]
["bitfinex","SOLUSD",1644825925952,0.25,94.861,94.765,2.94382355]
["bitfinex","SOLUSD",1644825926153,0.25,94.861,94.765,0.25]
["bitfinex","SOLUSD",1644825926351,0.25,94.861,94.766,2.69382355]
["bitfinex","SOLUSD",1644825926553,0.25,94.861,94.767,5.273]
["bitfinex","SOLUSD",1644825926759,35.75100035,94.876,94.768,105.9]
["bitfinex","SOLUSD",1644825927052,35.75100035,94.876,94.771,105.9]
["bitfinex","SOLUSD",1644825927254,2.69382355,94.875,94.772,5.272]
["bitfinex","SOLUSD",1644825927456,2.69382355,94.875,94.771,105.9]
["bitfinex","SOLUSD",1644825927655,2.69382355,94.875,94.772,5.272]
["bitfinex","SOLUSD",1644825927855,2.69382355,94.875,94.773,105.9]
["bitfinex","SOLUSD",1644825928056,15.8268,94.87,94.773,105.9]
["bitfinex","SOLUSD",1644825928454,2.69382355,94.869,94.773,105.9]
["bitfinex","SOLUSD",1644825928855,12.8093869,94.869,94.773,105.9]
["bitfinex","SOLUSD",1644825929155,2.69382355,94.868,94.772,24.8967]
["bitfinex","SOLUSD",1644825929357,105.5,94.867,94.772,24.8967]
["bitfinex","SOLUSD",1644825929556,10.11556335,94.867,94.772,24.8967]
["bitfinex","SOLUSD",1644825929756,105.5,94.865,94.772,24.8967]
["bitfinex","SOLUSD",1644825929956,15.8288,94.86,94.772,24.8967]
["bitfinex","SOLUSD",1644825930156,45.2628638,94.859,94.772,24.8967]
["bitfinex","SOLUSD",1644825930357,58.0722507,94.859,94.772,24.8967]
["bitfinex","SOLUSD",1644825930760,12.8093869,94.858,94.772,24.8967]
["bitfinex","SOLUSD",1644825930959,12.8093869,94.858,94.75,5.273]
["bitfinex","SOLUSD",1644825931159,12.8093869,94.857,94.751,23.8852]
["bitfinex","SOLUSD",1644825931360,31.71072063,94.857,94.751,23.8852]
["bitfinex","SOLUSD",1644825931559,12.8093869,94.856,94.751,23.8852]
["bitfinex","SOLUSD",1644825931963,15.8326,94.84,94.751,23.8852]
["bitfinex","SOLUSD",1644825932160,67.13816865,94.839,94.751,23.8852]
["bitfinex","SOLUSD",1644825932360,69.8319922,94.839,94.751,23.8852]
["bitfinex","SOLUSD",1644825932562,2.69382355,94.838,94.751,23.8852]
["bitfinex","SOLUSD",1644825932761,12.8093869,94.838,94.75,5.273]
["bitfinex","SOLUSD",1644825933160,31.71072063,94.837,94.75,5.273]
["bitfinex","SOLUSD",1644825933660,12.8093869,94.836,94.75,5.273]
["bitfinex","SOLUSD",1644825933860,12.8093869,94.836,94.722,5.274]
["bitfinex","SOLUSD",1644825934060,15.8342,94.83,94.722,5.274]
["bitfinex","SOLUSD",1644825934263,15.8342,94.83,94.724,105.5]
["bitfinex","SOLUSD",1644825934467,15.8342,94.83,94.726,105.5]
["bitfinex","SOLUSD",1644825934668,15.8342,94.83,94.728,105.5]
["bitfinex","SOLUSD",1644825934866,0.12378562,94.829,94.734,105.5]
["bitfinex","SOLUSD",1644825935066,0.12378562,94.834,94.736,108.46197493]
["bitfinex","SOLUSD",1644825935369,0.12378562,94.833,94.748,2.96197493]
["bitfinex","SOLUSD",1644825935567,0.12378562,94.833,94.761,105.5]
["bitfinex","SOLUSD",1644825935768,0.12378562,94.838,94.763,105.5]
["bitfinex","SOLUSD",1644825935967,42.66496865,94.839,94.763,105.5]
["bitfinex","SOLUSD",1644825936766,42.66496865,94.839,94.764,5.274]
["bitfinex","SOLUSD",1644825937266,45.3587922,94.839,94.764,5.274]
["bitfinex","SOLUSD",1644825937466,45.3587922,94.839,94.763,105.5]
["bitfinex","SOLUSD",1644825937866,42.66496865,94.839,94.764,5.274]
["bitfinex","SOLUSD",1644825938667,2.69382355,94.838,94.764,5.274]
["bitfinex","SOLUSD",1644825939067,2.69382355,94.838,94.763,105.5]
["bitfinex","SOLUSD",1644825939867,42.66496865,94.839,94.763,105.5]
["bitfinex","SOLUSD",1644825940767,42.66496865,94.839,94.764,5.274]
["bitfinex","SOLUSD",1644825941068,45.3587922,94.839,94.764,5.274]
["bitfinex","SOLUSD",1644825941268,15.8336,94.83,94.764,5.274]
["bitfinex","SOLUSD",1644825942065,2.69382355,94.829,94.764,5.274]
["bitfinex","SOLUSD",1644825942270,15.8336,94.83,94.764,5.274]
["bitfinex","SOLUSD",1644825942467,0.12378562,94.838,94.764,5.274]
["bitfinex","SOLUSD",1644825942668,42.66496865,94.839,94.764,5.274]
["bitfinex","SOLUSD",1644825943268,42.66496865,94.839,94.763,110.774]
["bitfinex","SOLUSD",1644825943468,42.66496865,94.839,94.763,105.5]
["bitfinex","SOLUSD",1644825944170,42.66496865,94.839,94.764,5.274]
["bitfinex","SOLUSD",1644825945368,42.66496865,94.839,94.763,105.5]
["bitfinex","SOLUSD",1644825945770,0.12378562,94.864,94.764,2.69382355]
["bitfinex","SOLUSD",1644825945968,16.0403,94.956,94.764,2.69382355]
["bitfinex","SOLUSD",1644825945969,0.12378562,94.845,94.766,2.96197493]
["bitfinex","SOLUSD",1644825946171,0.12378562,94.863,94.778,2.96197493]
["bitfinex","SOLUSD",1644825946373,22.94038562,94.905,94.783,2.96197493]
["bitfinex","SOLUSD",1644825946572,0.12378562,94.862,94.785,2.96197493]
["bitfinex","SOLUSD",1644825946792,42.88099717,94.904,94.786,105.5]
["bitfinex","SOLUSD",1644825946971,42.88099717,94.904,94.786,105.75]
["bitfinex","SOLUSD",1644825947171,42.88099717,94.904,94.788,105.5]
["bitfinex","SOLUSD",1644825947375,42.88099717,94.904,94.79,105.5]
["bitfinex","SOLUSD",1644825947773,42.88099717,94.904,94.792,105.5]
["bitfinex","SOLUSD",1644825947975,15.8221,94.9,94.794,105.5]
["bitfinex","SOLUSD",1644825948175,0.12378562,94.899,94.796,105.5]
["bitfinex","SOLUSD",1644825948375,0.12378562,94.899,94.798,105.5]
["bitfinex","SOLUSD",1644825948775,0.12378562,94.899,94.8,105.5]
["bitfinex","SOLUSD",1644825948976,0.12378562,94.899,94.801,5.271]
["bitfinex","SOLUSD",1644825949178,0.12378562,94.899,94.8,121.3208]
["bitfinex","SOLUSD",1644825949377,0.12378562,94.899,94.802,5.271]
["bitfinex","SOLUSD",1644825949578,0.12378562,94.899,94.803,0.25]
["bitfinex","SOLUSD",1644825949778,0.12378562,94.899,94.804,5.271]
["bitfinex","SOLUSD",1644825949981,0.12378562,94.899,94.806,105.5]
["bitfinex","SOLUSD",1644825951182,15.8233,94.89,94.806,105.5]
["bitfinex","SOLUSD",1644825951380,45.15897704,94.889,94.806,105.5]
["bitfinex","SOLUSD",1644825951581,45.28276266,94.889,94.806,105.5]
["bitfinex","SOLUSD",1644825952181,45.28276266,94.889,94.806,110.771]
["bitfinex","SOLUSD",1644825952583,45.28276266,94.889,94.806,105.5]
["bitfinex","SOLUSD",1644825953181,45.28276266,94.889,94.807,5.271]
["bitfinex","SOLUSD",1644825953384,45.28276266,94.889,94.806,105.5]
["bitfinex","SOLUSD",1644825953584,45.28276266,94.889,94.807,5.271]
["bitfinex","SOLUSD",1644825955004,45.28276266,94.889,94.806,105.5]
["bitfinex","SOLUSD",1644825955706,45.28276266,94.889,94.807,5.271]
["bitfinex","SOLUSD",1644825959011,45.28276266,94.889,94.808,2.69382355]
["bitfinex","SOLUSD",1644825959210,23.6224,94.904,94.809,5.271]
["bitfinex","SOLUSD",1644825959211,0.12378562,94.903,94.809,5.271]
["bitfinex","SOLUSD",1644825959609,0.12378562,94.903,94.808,2.69382355]
["bitfinex","SOLUSD",1644825959810,0.12378562,94.903,94.807,5.271]
["bitfinex","SOLUSD",1644825960009,0.12378562,94.903,94.809,5.271]
["bitfinex","SOLUSD",1644825960211,15.8219,94.9,94.806,105.5]
["bitfinex","SOLUSD",1644825960412,0.12378562,94.899,94.806,105.5]
["bitfinex","SOLUSD",1644825960609,2.81760917,94.902,94.806,105.5]
["bitfinex","SOLUSD",1644825960809,0.12378562,94.898,94.806,105.5]
["bitfinex","SOLUSD",1644825961009,9.13618531,94.9,94.806,110.771]
["bitfinex","SOLUSD",1644825961212,0.12378562,94.897,94.806,110.771]
["bitfinex","SOLUSD",1644825961515,2.69382355,94.897,94.806,110.771]
["bitfinex","SOLUSD",1644825961712,15.8237,94.89,94.806,110.771]
["bitfinex","SOLUSD",1644825961912,15.8237,94.89,94.806,5.271]
["bitfinex","SOLUSD",1644825962114,11.95379448,94.889,94.806,5.271]
["bitfinex","SOLUSD",1644825962311,40.43112164,94.888,94.806,5.271]
["bitfinex","SOLUSD",1644825962514,87.70604594,94.888,94.806,5.271]
["bitfinex","SOLUSD",1644825962714,2.81760917,94.887,94.806,5.271]
["bitfinex","SOLUSD",1644825962917,44.80359602,94.869,94.806,5.271]
["bitfinex","SOLUSD",1644825964319,15.8283,94.86,94.796,22.6096]
["bitfinex","SOLUSD",1644825965219,15.8283,94.86,94.797,105.5]
["bitfinex","SOLUSD",1644825965422,0.12378562,94.868,94.798,5.272]
["bitfinex","SOLUSD",1644825965620,44.80359602,94.869,94.797,105.5]
["bitfinex","SOLUSD",1644825965820,44.80359602,94.869,94.798,5.272]
["bitfinex","SOLUSD",1644825967225,44.80359602,94.869,94.797,105.5]
["bitfinex","SOLUSD",1644825967422,45.1096809,94.869,94.797,105.5]
["bitfinex","SOLUSD",1644825967826,45.1096809,94.869,94.798,5.272]
["bitfinex","SOLUSD",1644825968029,45.1096809,94.869,94.797,105.5]
["bitfinex","SOLUSD",1644825968527,45.1096809,94.869,94.798,5.272]
["bitfinex","SOLUSD",1644825968727,45.1096809,94.869,94.797,105.5]
["bitfinex","SOLUSD",1644825968930,45.1096809,94.869,94.798,5.272]
["bitfinex","SOLUSD",1644825969326,45.1096809,94.869,94.801,169.07]
["bitfinex","SOLUSD",1644825969729,45.1096809,94.869,94.802,0.25]
["bitfinex","SOLUSD",1644825969929,45.1096809,94.869,94.803,5.272]
["bitfinex","SOLUSD",1644825970229,45.1096809,94.869,94.804,0.25]
["bitfinex","SOLUSD",1644825970436,45.1096809,94.869,94.805,5.272]
["bitfinex","SOLUSD",1644825970631,45.1096809,94.869,94.806,0.25]
["bitfinex","SOLUSD",1644825970829,45.1096809,94.869,94.807,5.272]
["bitfinex","SOLUSD",1644825973059,0.30608488,94.869,94.81,15.8191]
["bitfinex","SOLUSD",1644825973233,0.30608488,94.869,94.811,129.9284]
["bitfinex","SOLUSD",1644825973432,0.30608488,94.869,94.812,5.272]
["bitfinex","SOLUSD",1644825973632,0.30608488,94.869,94.811,129.9284]
["bitfinex","SOLUSD",1644825973833,0.30608488,94.869,94.813,105.5]
["bitfinex","SOLUSD",1644825975634,0.30608488,94.869,94.814,5.271]
["bitfinex","SOLUSD",1644825976435,0.30608488,94.869,94.821,105.5]
["bitfinex","SOLUSD",1644825976634,0.30608488,94.869,94.823,169.07]
["bitfinex","SOLUSD",1644825977435,0.30608488,94.869,94.815,0.25]
["bitfinex","SOLUSD",1644825977436,0.30608488,94.869,94.825,169.07]
["bitfinex","SOLUSD",1644825977636,0.23796636,94.869,94.831,169.07]
["bitfinex","SOLUSD",1644825977938,0.00796636,94.869,94.837,2.96197493]
["bitfinex","SOLUSD",1644825978136,0.00796636,94.869,94.832,5.97638631]
["bitfinex","SOLUSD",1644825978137,0.00796636,94.869,94.842,2.96197493]
["bitfinex","SOLUSD",1644825978339,0.00796636,94.869,94.843,2.96197493]
["bitfinex","SOLUSD",1644825978740,0.00796636,94.869,94.85,15.8121]
["bitfinex","SOLUSD",1644825978937,0.00796636,94.869,94.844,5.97638631]
["bitfinex","SOLUSD",1644825979138,0.00796636,94.869,94.838,105.5]
["bitfinex","SOLUSD",1644825980438,0.00796636,94.869,94.836,22.6494]
["bitfinex","SOLUSD",1644825981866,47.45241394,94.918,94.837,65.0]
["bitfinex","SOLUSD",1644825982166,47.45241394,94.918,94.836,22.6494]
["bitfinex","SOLUSD",1644825982167,9.85840753,94.916,94.836,22.6494]
["bitfinex","SOLUSD",1644825983168,2.69382355,94.915,94.836,22.6494]
["bitfinex","SOLUSD",1644825983375,15.8204,94.91,94.815,24.6371]
["bitfinex","SOLUSD",1644825983568,15.8204,94.91,94.818,105.5]
["bitfinex","SOLUSD",1644825983769,2.69382355,94.909,94.818,105.5]
["bitfinex","SOLUSD",1644825983969,12.55223108,94.909,94.818,105.5]
["bitfinex","SOLUSD",1644825984168,9.85840753,94.908,94.827,105.5]
["bitfinex","SOLUSD",1644825984768,9.85840753,94.908,94.829,105.5]
["bitfinex","SOLUSD",1644825985368,9.85840753,94.908,94.83,5.269]
["bitfinex","SOLUSD",1644825985568,9.85840753,94.908,94.831,105.5]
["bitfinex","SOLUSD",1644825985973,24.8605,94.917,94.831,105.5]
["bitfinex","SOLUSD",1644825986769,24.8605,94.917,94.832,2.69382355]
["bitfinex","SOLUSD",1644825987870,24.8605,94.917,94.831,105.5]
["bitfinex","SOLUSD",1644825988573,24.8605,94.917,94.832,5.269]
["bitfinex","SOLUSD",1644825988973,24.8605,94.917,94.831,105.5]
["bitfinex","SOLUSD",1644825989374,24.8605,94.917,94.832,5.269]
["bitfinex","SOLUSD",1644825989576,24.8605,94.917,94.831,105.5]
["bitfinex","SOLUSD",1644825989775,24.8605,94.917,94.833,5.269]
["bitfinex","SOLUSD",1644825989976,24.8605,94.917,94.834,105.5]
["bitfinex","SOLUSD",1644825990178,47.45241394,94.918,94.835,5.269]
["bitfinex","SOLUSD",1644825990379,47.45241394,94.918,94.836,105.5]
["bitfinex","SOLUSD",1644825990575,47.45241394,94.918,94.838,105.5]
["bitfinex","SOLUSD",1644825990980,47.45241394,94.918,94.839,0.25]
["bitfinex","SOLUSD",1644825991196,47.45241394,94.918,94.84,174.339]
["bitfinex","SOLUSD",1644825991391,47.45241394,94.918,94.84,190.153]
["bitfinex","SOLUSD",1644825991683,47.45241394,94.918,94.844,105.5]
["bitfinex","SOLUSD",1644825992083,22.7419,94.935,94.845,0.25]
["bitfinex","SOLUSD",1644825992583,15.19,94.94,94.851,105.5]
["bitfinex","SOLUSD",1644825992883,15.8133,94.95,94.853,105.5]
["bitfinex","SOLUSD",1644825993089,24.284,94.953,94.853,105.5]
["bitfinex","SOLUSD",1644825993283,15.19,94.96,94.854,2.94382355]
["bitfinex","SOLUSD",1644825993484,23.7966,94.969,94.854,2.94382355]
["bitfinex","SOLUSD",1644825993686,23.7966,94.969,94.855,2.69382355]
["bitfinex","SOLUSD",1644825993884,22.9723,94.965,94.857,105.5]
["bitfinex","SOLUSD",1644825994086,46.88566235,94.939,94.857,105.5]
["bitfinex","SOLUSD",1644825994292,17.074861,94.97,94.86,15.8102]
["bitfinex","SOLUSD",1644825994486,17.074861,94.97,94.861,105.5]
["bitfinex","SOLUSD",1644825994487,1.884861,94.97,94.861,105.5]
["bitfinex","SOLUSD",1644825994685,1.884861,94.97,94.862,5.269]
["bitfinex","SOLUSD",1644825995085,1.884861,94.97,94.863,105.75]
["bitfinex","SOLUSD",1644825995285,41.9383546,94.949,94.864,5.269]
["bitfinex","SOLUSD",1644825995488,41.9383546,94.949,94.865,105.5]
["bitfinex","SOLUSD",1644825995687,1.884861,94.97,94.866,5.269]
["bitfinex","SOLUSD",1644825995888,1.884861,94.97,94.868,105.5]
["bitfinex","SOLUSD",1644825996087,1.884861,94.97,94.871,105.5]
["bitfinex","SOLUSD",1644825996489,1.884861,94.97,94.872,5.268]
["bitfinex","SOLUSD",1644825996690,1.884861,94.97,94.873,105.5]
["bitfinex","SOLUSD",1644825996691,42.44468334,94.954,94.873,105.5]
["bitfinex","SOLUSD",1644825996888,44.45930005,94.939,94.875,105.5]
["bitfinex","SOLUSD",1644825997091,44.45930005,94.939,94.881,105.5]
["bitfinex","SOLUSD",1644825997488,2.69382355,94.965,94.882,5.268]
["bitfinex","SOLUSD",1644825997688,1.884861,94.97,94.883,105.5]
["bitfinex","SOLUSD",1644825998089,1.884861,94.97,94.884,5.268]
["bitfinex","SOLUSD",1644825998289,1.884861,94.97,94.891,105.5]
["bitfinex","SOLUSD",1644825998489,48.22093716,94.952,94.892,5.267]
["bitfinex","SOLUSD",1644825998691,48.22093716,94.952,94.891,105.5]
["bitfinex","SOLUSD",1644825999090,48.51733089,94.937,94.891,105.5]
["bitfinex","SOLUSD",1644826003096,48.51733089,94.937,94.867,105.5]
["bitfinex","SOLUSD",1644826003295,56.29733089,94.937,94.857,110.767]
["bitfinex","SOLUSD",1644826003696,56.29733089,94.937,94.857,105.5]
["bitfinex","SOLUSD",1644826004496,2.69382355,94.936,94.847,105.5]
["bitfinex","SOLUSD",1644826004698,2.69382355,94.936,94.857,105.5]
["bitfinex","SOLUSD",1644826004897,2.69382355,94.936,94.834,24.7148]
["bitfinex","SOLUSD",1644826005097,2.69382355,94.936,94.835,5.269]
["bitfinex","SOLUSD",1644826005297,2.69382355,94.936,94.834,24.7148]
["bitfinex","SOLUSD",1644826005597,2.69382355,94.936,94.836,105.5]
["bitfinex","SOLUSD",1644826005797,2.69382355,94.936,94.838,105.5]
["bitfinex","SOLUSD",1644826005996,2.69382355,94.936,94.84,105.5]
["bitfinex","SOLUSD",1644826006197,2.69382355,94.936,94.841,5.269]
["bitfinex","SOLUSD",1644826006396,2.69382355,94.936,94.84,105.5]
["bitfinex","SOLUSD",1644826007298,2.69382355,94.936,94.841,5.97576442]
["bitfinex","SOLUSD",1644826007498,2.69382355,94.936,94.842,105.5]
["bitfinex","SOLUSD",1644826008297,2.69382355,94.936,94.844,105.5]
["bitfinex","SOLUSD",1644826008697,2.69382355,94.936,94.847,63.57]
["bitfinex","SOLUSD",1644826008898,48.51733089,94.937,94.854,105.5]
["bitfinex","SOLUSD",1644826009100,48.51733089,94.937,94.856,105.5]
["bitfinex","SOLUSD",1644826009600,48.51733089,94.937,94.857,0.25]
["bitfinex","SOLUSD",1644826010300,48.51733089,94.937,94.858,5.268]
["bitfinex","SOLUSD",1644826012704,48.51733089,94.937,94.857,0.25]
["bitfinex","SOLUSD",1644826013105,48.51733089,94.937,94.856,105.5]
["bitfinex","SOLUSD",1644826014103,48.51733089,94.937,94.849,105.5]
["bitfinex","SOLUSD",1644826014526,48.51733089,94.937,94.85,5.269]
["bitfinex","SOLUSD",1644826014726,48.51733089,94.937,94.852,105.5]
["bitfinex","SOLUSD",1644826015130,48.51733089,94.937,94.854,105.5]
["bitfinex","SOLUSD",1644826015329,48.51733089,94.937,94.855,5.268]
["bitfinex","SOLUSD",1644826015629,48.51733089,94.937,94.857,105.5]
["bitfinex","SOLUSD",1644826015831,48.51733089,94.937,94.858,5.268]
["bitfinex","SOLUSD",1644826016029,48.51733089,94.937,94.859,105.5]
["bitfinex","SOLUSD",1644826016230,48.51733089,94.937,94.86,5.268]
["bitfinex","SOLUSD",1644826016430,48.51733089,94.937,94.862,105.5]
["bitfinex","SOLUSD",1644826016631,48.51733089,94.937,94.862,110.768]
["bitfinex","SOLUSD",1644826017830,48.51733089,94.937,94.864,105.5]
["bitfinex","SOLUSD",1644826018431,48.51733089,94.937,94.866,105.5]
["bitfinex","SOLUSD",1644826018931,24.059,94.939,94.868,105.5]
["bitfinex","SOLUSD",1644826019134,24.059,94.939,94.871,105.5]
["bitfinex","SOLUSD",1644826019933,38.98766645,94.937,94.871,105.5]
["bitfinex","SOLUSD",1644826020137,38.98766645,94.937,94.861,23.0676]
["bitfinex","SOLUSD",1644826020334,38.98766645,94.937,94.862,105.5]
["bitfinex","SOLUSD",1644826020534,2.69382355,94.936,94.848,23.6232]
["bitfinex","SOLUSD",1644826020736,15.817,94.93,94.843,2.96197493]
["bitfinex","SOLUSD",1644826020934,15.817,94.93,94.836,2.96197493]
["bitfinex","SOLUSD",1644826020935,15.19,94.93,94.836,2.96197493]
["bitfinex","SOLUSD",1644826021136,19.85460173,94.929,94.829,2.96197493]
["bitfinex","SOLUSD",1644826021335,29.71300926,94.929,94.828,2.96197493]
["bitfinex","SOLUSD",1644826021538,2.69382355,94.928,94.829,2.96197493]
["bitfinex","SOLUSD",1644826021737,24.7985,94.927,94.831,2.96197493]
["bitfinex","SOLUSD",1644826021941,34.84468531,94.927,94.829,105.5]
["bitfinex","SOLUSD",1644826022138,43.77211171,94.909,94.83,5.97688587]
["bitfinex","SOLUSD",1644826022338,43.77211171,94.909,94.831,105.5]
["bitfinex","SOLUSD",1644826022639,2.69382355,94.908,94.833,105.5]
["bitfinex","SOLUSD",1644826022837,2.69382355,94.908,94.835,105.5]
["bitfinex","SOLUSD",1644826023039,2.69382355,94.908,94.822,2.96197493]
["bitfinex","SOLUSD",1644826023238,24.6929,94.907,94.821,2.96197493]
["bitfinex","SOLUSD",1644826023538,2.69382355,94.906,94.813,2.96197493]
["bitfinex","SOLUSD",1644826023738,2.69382355,94.906,94.814,113.73097493]
["bitfinex","SOLUSD",1644826023940,15.8219,94.9,94.816,105.5]
["bitfinex","SOLUSD",1644826024138,15.8219,94.9,94.817,5.271]
["bitfinex","SOLUSD",1644826024339,15.8219,94.9,94.819,105.5]
["bitfinex","SOLUSD",1644826024541,15.8219,94.9,94.82,5.269]
["bitfinex","SOLUSD",1644826025139,2.69382355,94.899,94.819,105.5]
["bitfinex","SOLUSD",1644826025338,2.69382355,94.899,94.792,24.1609]
["bitfinex","SOLUSD",1644826025339,2.69382355,94.899,94.806,2.96197493]
["bitfinex","SOLUSD",1644826025538,2.69382355,94.899,94.796,2.96197493]
["bitfinex","SOLUSD",1644826025539,15.8277,94.88,94.796,2.96197493]
["bitfinex","SOLUSD",1644826025740,15.19,94.87,94.786,2.96197493]
["bitfinex","SOLUSD",1644826026040,214.49,94.87,94.772,2.96197493]
["bitfinex","SOLUSD",1644826026242,79.25948704,94.869,94.772,2.96197493]
["bitfinex","SOLUSD",1644826026440,79.25948704,94.869,94.763,2.96197493]
["bitfinex","SOLUSD",1644826026739,40.06303432,94.849,94.764,5.98142186]
["bitfinex","SOLUSD",1644826026940,15.19,94.84,94.746,2.96197493]
["bitfinex","SOLUSD",1644826027144,15.19,94.84,94.744,2.96197493]
["bitfinex","SOLUSD",1644826027339,2.69382355,94.839,94.747,2.96197493]
["bitfinex","SOLUSD",1644826027741,2.69382355,94.839,94.748,2.96197493]
["bitfinex","SOLUSD",1644826027942,15.8337,94.83,94.749,2.96197493]
["bitfinex","SOLUSD",1644826028143,38.07575371,94.829,94.749,2.96197493]
["bitfinex","SOLUSD",1644826028345,38.07575371,94.829,94.749,105.5]
["bitfinex","SOLUSD",1644826028543,38.07575371,94.829,94.751,105.5]
["bitfinex","SOLUSD",1644826028743,38.07575371,94.829,94.753,105.5]
["bitfinex","SOLUSD",1644826028944,38.07575371,94.829,94.755,105.5]
["bitfinex","SOLUSD",1644826029243,38.07575371,94.829,94.757,105.5]
["bitfinex","SOLUSD",1644826029443,38.07575371,94.829,94.758,11.2545265]
["bitfinex","SOLUSD",1644826029646,38.07575371,94.829,94.759,105.5]
["bitfinex","SOLUSD",1644826029844,38.07575371,94.829,94.76,5.274]
["bitfinex","SOLUSD",1644826030045,38.07575371,94.829,94.759,105.5]
["bitfinex","SOLUSD",1644826030247,38.07575371,94.829,94.76,5.274]
["bitfinex","SOLUSD",1644826031048,38.07575371,94.829,94.759,105.5]
["bitfinex","SOLUSD",1644826031248,2.69382355,94.828,94.759,105.5]
["bitfinex","SOLUSD",1644826031446,2.69382355,94.828,94.734,2.96197493]
["bitfinex","SOLUSD",1644826031647,2.69382355,94.828,94.731,2.96197493]
["bitfinex","SOLUSD",1644826031849,2.69382355,94.828,94.726,105.5]
["bitfinex","SOLUSD",1644826032152,2.69382355,94.828,94.71,15.836]
["bitfinex","SOLUSD",1644826032153,15.8352,94.82,94.727,111.48184241]
["bitfinex","SOLUSD",1644826032350,15.19,94.81,94.71,2.96197493]
["bitfinex","SOLUSD",1644826032551,105.5,94.808,94.713,105.5]
["bitfinex","SOLUSD",1644826032850,43.77166466,94.809,94.715,105.5]
["bitfinex","SOLUSD",1644826032851,46.46548821,94.809,94.715,105.5]
["bitfinex","SOLUSD",1644826033051,43.77166466,94.809,94.749,1.46674353]
["bitfinex","SOLUSD",1644826033252,43.77166466,94.809,94.751,1.46674353]
["bitfinex","SOLUSD",1644826033651,43.77166466,94.809,94.754,1.46674353]
["bitfinex","SOLUSD",1644826033850,43.77166466,94.809,94.752,1.46674353]
["bitfinex","SOLUSD",1644826034252,43.77166466,94.809,94.751,1.46674353]
["bitfinex","SOLUSD",1644826034754,43.77166466,94.809,94.753,1.46674353]
["bitfinex","SOLUSD",1644826035151,43.77166466,94.809,94.752,1.46674353]
["bitfinex","SOLUSD",1644826035351,43.77166466,94.809,94.754,105.5]
["bitfinex","SOLUSD",1644826035552,31.0224,94.84,94.754,105.5]
["bitfinex","SOLUSD",1644826035752,31.0224,94.84,94.756,1.46674353]
["bitfinex","SOLUSD",1644826035952,22.6644,94.843,94.76,1.46674353]
["bitfinex","SOLUSD",1644826036153,22.6644,94.843,94.766,1.46674353]
["bitfinex","SOLUSD",1644826036355,22.6644,94.843,94.767,5.274]
["bitfinex","SOLUSD",1644826036553,48.42338372,94.842,94.764,1.46674353]
["bitfinex","SOLUSD",1644826036753,48.42338372,94.842,94.766,1.46674353]
["bitfinex","SOLUSD",1644826036954,48.42338372,94.842,94.767,105.5]
["bitfinex","SOLUSD",1644826037154,15.19,94.88,94.767,105.75]
["bitfinex","SOLUSD",1644826037356,15.19,94.88,94.773,1.46674353]
["bitfinex","SOLUSD",1644826037552,15.19,94.88,94.778,1.46674353]
["bitfinex","SOLUSD",1644826037953,2.69382355,94.876,94.78,1.46674353]
["bitfinex","SOLUSD",1644826038153,44.70975482,94.875,94.781,5.272]
["bitfinex","SOLUSD",1644826038354,44.70975482,94.875,94.788,1.46674353]
["bitfinex","SOLUSD",1644826038555,2.69382355,94.874,94.782,105.5]
["bitfinex","SOLUSD",1644826040057,15.8268,94.87,94.782,105.5]
["bitfinex","SOLUSD",1644826040456,2.69382355,94.869,94.782,105.5]
["bitfinex","SOLUSD",1644826040855,2.69382355,94.869,94.777,1.46674353]
["bitfinex","SOLUSD",1644826041056,41.64075811,94.859,94.767,1.46674353]
["bitfinex","SOLUSD",1644826041557,13.04334219,94.858,94.769,1.46674353]
["bitfinex","SOLUSD",1644826041758,22.696,94.857,94.763,1.46674353]
["bitfinex","SOLUSD",1644826041960,35.73934219,94.857,94.763,1.46674353]
["bitfinex","SOLUSD",1644826042161,2.69382355,94.856,94.763,1.46674353]
["bitfinex","SOLUSD",1644826042362,13.04334219,94.856,94.76,1.46674353]
["bitfinex","SOLUSD",1644826042562,10.34951864,94.855,94.759,1.46674353]
["bitfinex","SOLUSD",1644826042862,13.04334219,94.855,94.759,1.46674353]
["bitfinex","SOLUSD",1644826043064,48.23675544,94.839,94.76,1.46674353]
["bitfinex","SOLUSD",1644826043463,2.69382355,94.838,94.76,1.46674353]
["bitfinex","SOLUSD",1644826043664,2.69382355,94.838,94.759,1.46674353]
["bitfinex","SOLUSD",1644826044361,2.69382355,94.838,94.762,1.46674353]
["bitfinex","SOLUSD",1644826044563,2.69382355,94.838,94.763,5.274]
["bitfinex","SOLUSD",1644826044762,48.23675544,94.839,94.769,1.46674353]
["bitfinex","SOLUSD",1644826044963,48.23675544,94.839,94.771,1.46674353]
["bitfinex","SOLUSD",1644826045362,48.23675544,94.839,94.773,1.46674353]
["bitfinex","SOLUSD",1644826045562,48.23675544,94.839,94.774,1.46674353]
["bitfinex","SOLUSD",1644826045761,48.23675544,94.839,94.773,1.46674353]
["bitfinex","SOLUSD",1644826046661,48.23675544,94.839,94.779,1.46674353]
["bitfinex","SOLUSD",1644826046963,48.23675544,94.839,94.78,1.46674353]
["bitfinex","SOLUSD",1644826047164,48.23675544,94.839,94.781,1.46674353]
["bitfinex","SOLUSD",1644826047363,48.23675544,94.839,94.783,1.46674353]
["bitfinex","SOLUSD",1644826047566,2.69382355,94.838,94.783,1.46674353]
["bitfinex","SOLUSD",1644826047764,2.69382355,94.838,94.782,1.46674353]
["bitfinex","SOLUSD",1644826047965,2.69382355,94.838,94.774,5.273]
["bitfinex","SOLUSD",1644826048186,2.69382355,94.838,94.766,1.46674353]
["bitfinex","SOLUSD",1644826048383,36.06514219,94.838,94.774,1.46674353]
["bitfinex","SOLUSD",1644826048784,15.8336,94.83,94.77,1.46674353]
["bitfinex","SOLUSD",1644826048985,31.0236,94.83,94.766,1.46674353]
["bitfinex","SOLUSD",1644826049187,2.69382355,94.829,94.761,1.46674353]
["bitfinex","SOLUSD",1644826049584,10.34951864,94.828,94.762,1.46674353]
["bitfinex","SOLUSD",1644826049785,10.34951864,94.828,94.763,1.46674353]
["bitfinex","SOLUSD",1644826049985,2.69382355,94.827,94.773,1.46674353]
["bitfinex","SOLUSD",1644826050192,15.19,94.83,94.773,1.46674353]
["bitfinex","SOLUSD",1644826050386,15.19,94.83,94.739,105.5]
["bitfinex","SOLUSD",1644826050387,15.19,94.83,94.78,1.46674353]
["bitfinex","SOLUSD",1644826050586,15.19,94.83,94.782,1.46674353]
["bitfinex","SOLUSD",1644826050786,15.19,94.83,94.783,1.46674353]
["bitfinex","SOLUSD",1644826051188,15.19,94.83,94.782,1.46674353]
["bitfinex","SOLUSD",1644826051586,15.19,94.83,94.783,1.46674353]
["bitfinex","SOLUSD",1644826051787,15.19,94.83,94.782,1.46674353]
["bitfinex","SOLUSD",1644826051988,15.19,94.83,94.757,22.8885]
["bitfinex","SOLUSD",1644826051989,2.69382355,94.829,94.783,1.46674353]
["bitfinex","SOLUSD",1644826052588,2.69382355,94.829,94.788,1.46674353]
["bitfinex","SOLUSD",1644826052892,2.69382355,94.829,94.78,1.46674353]
["bitfinex","SOLUSD",1644826053090,2.69382355,94.829,94.783,1.46674353]
["bitfinex","SOLUSD",1644826053290,2.69382355,94.829,94.782,1.46674353]
["bitfinex","SOLUSD",1644826053691,15.8353,94.82,94.782,1.46674353]
["bitfinex","SOLUSD",1644826053896,47.25100152,94.819,94.781,1.46674353]
["bitfinex","SOLUSD",1644826054092,49.94482507,94.819,94.781,1.46674353]
["bitfinex","SOLUSD",1644826054293,2.69382355,94.818,94.786,1.46674353]
["bitfinex","SOLUSD",1644826054492,2.69382355,94.818,94.785,1.46674353]
["bitfinex","SOLUSD",1644826055293,2.69382355,94.818,94.784,1.46674353]
["bitfinex","SOLUSD",1644826055495,2.69382355,94.818,94.782,1.46674353]
["bitfinex","SOLUSD",1644826055894,15.8369,94.81,94.781,1.46674353]
["bitfinex","SOLUSD",1644826056095,15.8369,94.81,94.775,1.46674353]
["bitfinex","SOLUSD",1644826056493,14.12667553,94.809,94.767,1.46674353]
["bitfinex","SOLUSD",1644826056694,14.12667553,94.809,94.766,1.46674353]
["bitfinex","SOLUSD",1644826056896,14.12667553,94.808,94.765,1.46674353]
["bitfinex","SOLUSD",1644826057195,2.69382355,94.807,94.765,1.46674353]
["bitfinex","SOLUSD",1644826057595,2.69382355,94.807,94.768,1.46674353]
["bitfinex","SOLUSD",1644826057999,11.43285198,94.808,94.768,1.46674353]
["bitfinex","SOLUSD",1644826058197,11.43285198,94.808,94.75,2.96197493]
["bitfinex","SOLUSD",1644826058198,47.25100152,94.819,94.776,1.46674353]
["bitfinex","SOLUSD",1644826058399,47.25100152,94.819,94.78,1.46674353]
["bitfinex","SOLUSD",1644826058597,47.25100152,94.819,94.779,1.46674353]
["bitfinex","SOLUSD",1644826059597,47.25100152,94.819,94.78,1.46674353]
["bitfinex","SOLUSD",1644826059997,47.25100152,94.819,94.777,1.46674353]
["bitfinex","SOLUSD",1644826060198,2.69382355,94.818,94.775,1.46674353]
["bitfinex","SOLUSD",1644826060399,2.69382355,94.818,94.776,1.46674353]
["bitfinex","SOLUSD",1644826060601,2.69382355,94.818,94.774,1.46674353]
["bitfinex","SOLUSD",1644826060802,15.8371,94.81,94.774,1.46674353]
["bitfinex","SOLUSD",1644826060997,65.0,94.809,94.74,2.96197493]
["bitfinex","SOLUSD",1644826061197,79.12667553,94.809,94.731,2.96197493]
["bitfinex","SOLUSD",1644826061404,2.69382355,94.808,94.73,2.96197493]
["bitfinex","SOLUSD",1644826061701,14.12667553,94.808,94.729,2.96197493]
["bitfinex","SOLUSD",1644826061897,15.8414,94.79,94.731,105.5]
["bitfinex","SOLUSD",1644826062099,11.43285198,94.807,94.736,2.96197493]
["bitfinex","SOLUSD",1644826062298,49.94482507,94.819,94.739,2.96197493]
["bitfinex","SOLUSD",1644826062499,49.94482507,94.819,94.74,2.96197493]
["bitfinex","SOLUSD",1644826062698,2.69382355,94.806,94.741,5.275]
["bitfinex","SOLUSD",1644826063102,2.69382355,94.806,94.742,5.98315206]
["bitfinex","SOLUSD",1644826063299,2.69382355,94.806,94.741,5.275]
["bitfinex","SOLUSD",1644826063500,2.69382355,94.806,94.742,5.98315206]
["bitfinex","SOLUSD",1644826064104,15.8385,94.8,94.742,5.98315206]
["bitfinex","SOLUSD",1644826064302,15.8385,94.8,94.741,5.275]
["bitfinex","SOLUSD",1644826064501,2.69382355,94.799,94.741,5.275]
["bitfinex","SOLUSD",1644826065104,15.8413,94.79,94.741,5.275]
["bitfinex","SOLUSD",1644826065302,48.67408843,94.789,94.713,2.96197493]
["bitfinex","SOLUSD",1644826065503,100.09571198,94.789,94.704,2.96197493]
["bitfinex","SOLUSD",1644826065705,2.69382355,94.788,94.703,2.96197493]
["bitfinex","SOLUSD",1644826065910,13.76831691,94.788,94.705,5.98487267]
["bitfinex","SOLUSD",1644826066112,11.07449336,94.787,94.704,5.98487267]
["bitfinex","SOLUSD",1644826066312,13.76831691,94.787,94.707,2.96197493]
["bitfinex","SOLUSD",1644826066514,2.69382355,94.786,94.705,5.98487267]
["bitfinex","SOLUSD",1644826066713,2.69382355,94.786,94.703,5.277]
["bitfinex","SOLUSD",1644826066911,2.69382355,94.786,94.708,2.96197493]
["bitfinex","SOLUSD",1644826067115,15.8446,94.77,94.709,5.277]
["bitfinex","SOLUSD",1644826067312,15.8446,94.77,94.71,5.98487267]
["bitfinex","SOLUSD",1644826067519,15.8446,94.77,94.706,5.98487267]
["bitfinex","SOLUSD",1644826067914,15.8446,94.77,94.707,105.5]
["bitfinex","SOLUSD",1644826068217,15.19,94.78,94.708,5.98487267]
["bitfinex","SOLUSD",1644826068420,15.19,94.78,94.708,8.9468476]
["bitfinex","SOLUSD",1644826068619,15.19,94.78,94.709,8.23897493]
["bitfinex","SOLUSD",1644826068817,15.19,94.78,94.711,2.96197493]
["bitfinex","SOLUSD",1644826069017,15.19,94.78,94.712,2.96197493]
["bitfinex","SOLUSD",1644826069318,2.69382355,94.779,94.713,5.277]
["bitfinex","SOLUSD",1644826069517,2.69382355,94.779,94.705,22.6986]
["bitfinex","SOLUSD",1644826069718,2.69382355,94.779,94.706,5.98459017]
["bitfinex","SOLUSD",1644826069918,15.19,94.78,94.706,11.26159017]
["bitfinex","SOLUSD",1644826070221,15.19,94.78,94.707,114.4465651]
["bitfinex","SOLUSD",1644826070418,15.19,94.78,94.709,108.46197493]
["bitfinex","SOLUSD",1644826070619,15.19,94.78,94.711,108.46197493]
["bitfinex","SOLUSD",1644826070822,15.19,94.78,94.713,105.5]
["bitfinex","SOLUSD",1644826071019,15.19,94.78,94.715,105.5]
["bitfinex","SOLUSD",1644826071221,15.19,94.78,94.717,105.5]
["bitfinex","SOLUSD",1644826071420,15.19,94.78,94.718,5.98459017]
["bitfinex","SOLUSD",1644826071618,15.19,94.78,94.718,11.26159017]
["bitfinex","SOLUSD",1644826071819,15.19,94.78,94.719,5.98459017]
["bitfinex","SOLUSD",1644826072619,15.19,94.78,94.72,105.5]
["bitfinex","SOLUSD",1644826072820,56.78408843,94.789,94.722,105.5]
["bitfinex","SOLUSD",1644826073221,56.78408843,94.789,94.724,105.5]
["bitfinex","SOLUSD",1644826073423,56.78408843,94.789,94.725,5.98459017]
["bitfinex","SOLUSD",1644826073621,2.69382355,94.788,94.719,5.98459017]
["bitfinex","SOLUSD",1644826073823,2.69382355,94.788,94.72,105.5]
["bitfinex","SOLUSD",1644826074025,2.69382355,94.788,94.722,105.5]
["bitfinex","SOLUSD",1644826074224,56.78408843,94.789,94.724,105.5]
["bitfinex","SOLUSD",1644826074641,56.78408843,94.789,94.726,105.5]
["bitfinex","SOLUSD",1644826075043,56.78408843,94.789,94.727,116.75928184]
["bitfinex","SOLUSD",1644826075242,56.78408843,94.789,94.728,5.98328184]
["bitfinex","SOLUSD",1644826075442,56.78408843,94.789,94.729,105.5]
["bitfinex","SOLUSD",1644826075642,8.11,94.789,94.73,11.25928184]
["bitfinex","SOLUSD",1644826075843,8.11,94.789,94.731,111.48328184]
["bitfinex","SOLUSD",1644826076044,8.11,94.789,94.725,2.96197493]
["bitfinex","SOLUSD",1644826076045,18.53252355,94.8,94.733,105.5]
["bitfinex","SOLUSD",1644826076243,2.69382355,94.8,94.735,105.5]
["bitfinex","SOLUSD",1644826076442,2.69382355,94.812,94.736,5.98328184]
["bitfinex","SOLUSD",1644826076643,37.48028393,94.811,94.737,110.775]
["bitfinex","SOLUSD",1644826076843,37.48028393,94.811,94.737,105.5]
["bitfinex","SOLUSD",1644826077044,37.48028393,94.811,94.738,11.25828184]
["bitfinex","SOLUSD",1644826077245,37.48028393,94.811,94.739,5.98328184]
["bitfinex","SOLUSD",1644826078647,37.48028393,94.811,94.74,105.5]
["bitfinex","SOLUSD",1644826078847,37.48028393,94.811,94.742,105.5]
["bitfinex","SOLUSD",1644826079147,37.48028393,94.811,94.744,105.5]
["bitfinex","SOLUSD",1644826079346,37.48028393,94.811,94.746,105.5]
["bitfinex","SOLUSD",1644826079547,37.48028393,94.811,94.748,105.5]
["bitfinex","SOLUSD",1644826079746,11.07449336,94.827,94.75,105.5]
["bitfinex","SOLUSD",1644826079946,11.07449336,94.827,94.749,5.98328184]
["bitfinex","SOLUSD",1644826079947,11.07449336,94.827,94.752,105.5]
["bitfinex","SOLUSD",1644826080148,15.19,94.83,94.754,105.5]
["bitfinex","SOLUSD",1644826080347,15.19,94.83,94.755,5.98328184]
["bitfinex","SOLUSD",1644826080546,15.19,94.83,94.756,110.774]
["bitfinex","SOLUSD",1644826080847,49.91733781,94.829,94.756,105.5]
["bitfinex","SOLUSD",1644826081250,2.69382355,94.828,94.756,105.5]
["bitfinex","SOLUSD",1644826081853,2.69382355,94.828,94.757,130.184]
["bitfinex","SOLUSD",1644826082250,2.69382355,94.828,94.758,5.9818348]
["bitfinex","SOLUSD",1644826082451,2.69382355,94.828,94.757,130.184]
["bitfinex","SOLUSD",1644826082750,47.22351426,94.829,94.758,5.274]
["bitfinex","SOLUSD",1644826082953,2.69382355,94.838,94.758,5.274]
["bitfinex","SOLUSD",1644826083152,11.07449336,94.846,94.76,108.46197493]
["bitfinex","SOLUSD",1644826083353,11.07449336,94.846,94.764,2.96197493]
["bitfinex","SOLUSD",1644826083553,2.69382355,94.858,94.766,2.96197493]
["bitfinex","SOLUSD",1644826083756,11.07449336,94.865,94.772,105.5]
["bitfinex","SOLUSD",1644826083954,48.54228031,94.864,94.781,108.46197493]
["bitfinex","SOLUSD",1644826084154,48.54228031,94.864,94.783,105.5]
["bitfinex","SOLUSD",1644826084452,48.54228031,94.864,94.785,105.5]
["bitfinex","SOLUSD",1644826084658,48.54228031,94.864,94.786,5.272]
["bitfinex","SOLUSD",1644826085758,48.54228031,94.864,94.785,105.5]
["bitfinex","SOLUSD",1644826086060,48.54228031,94.864,94.786,5.272]
["bitfinex","SOLUSD",1644826086262,48.54228031,94.864,94.791,105.5]
["bitfinex","SOLUSD",1644826086459,2.69382355,94.87,94.793,169.07]
["bitfinex","SOLUSD",1644826086663,11.07449336,94.884,94.794,5.272]
["bitfinex","SOLUSD",1644826086858,30.7259,94.91,94.795,130.1996]
["bitfinex","SOLUSD",1644826087058,30.7259,94.91,94.796,5.271]
["bitfinex","SOLUSD",1644826087261,26.26449336,94.91,94.796,5.271]
["bitfinex","SOLUSD",1644826087460,41.80762682,94.909,94.801,105.5]
["bitfinex","SOLUSD",1644826087658,44.50145037,94.909,94.803,105.5]
["bitfinex","SOLUSD",1644826087859,11.07449336,94.908,94.803,105.5]
["bitfinex","SOLUSD",1644826088159,2.69382355,94.907,94.803,105.5]
["bitfinex","SOLUSD",1644826088358,25.93042355,94.907,94.81,15.8197]
["bitfinex","SOLUSD",1644826088658,2.69382355,94.906,94.811,105.5]
["bitfinex","SOLUSD",1644826088860,2.69382355,94.906,94.813,105.5]
["bitfinex","SOLUSD",1644826089059,11.07449336,94.906,94.813,105.5]
["bitfinex","SOLUSD",1644826090059,11.07449336,94.906,94.812,24.7018]
["bitfinex","SOLUSD",1644826090060,11.07449336,94.906,94.821,105.5]
["bitfinex","SOLUSD",1644826091659,11.07449336,94.906,94.822,5.269]
["bitfinex","SOLUSD",1644826092059,11.07449336,94.906,94.824,105.5]
["bitfinex","SOLUSD",1644826092267,18.38995958,94.93,94.831,169.07]
["bitfinex","SOLUSD",1644826092463,18.38995958,94.93,94.823,27.37542355]
["bitfinex","SOLUSD",1644826092464,0.5552612,94.93,94.833,105.5]
["bitfinex","SOLUSD",1644826092663,2.69382355,94.929,94.835,105.5]
["bitfinex","SOLUSD",1644826092864,13.76831691,94.929,94.835,105.5]
["bitfinex","SOLUSD",1644826093067,11.07449336,94.928,94.835,105.5]
["bitfinex","SOLUSD",1644826093266,34.88142745,94.927,94.836,5.269]
["bitfinex","SOLUSD",1644826093465,15.19,94.92,94.841,105.5]
["bitfinex","SOLUSD",1644826093666,15.19,94.92,94.836,105.5]
["bitfinex","SOLUSD",1644826094067,13.76831691,94.919,94.836,105.5]
["bitfinex","SOLUSD",1644826094266,13.76831691,94.919,94.837,5.269]
["bitfinex","SOLUSD",1644826094466,13.76831691,94.918,94.837,5.269]
["bitfinex","SOLUSD",1644826094869,2.69382355,94.917,94.836,105.5]
["bitfinex","SOLUSD",1644826095468,13.76831691,94.917,94.836,105.5]
["bitfinex","SOLUSD",1644826095668,13.76831691,94.917,94.837,5.269]
["bitfinex","SOLUSD",1644826095970,2.69382355,94.916,94.837,5.269]
["bitfinex","SOLUSD",1644826096168,2.69382355,94.916,94.836,105.5]
["bitfinex","SOLUSD",1644826096369,11.07449336,94.915,94.837,5.269]
["bitfinex","SOLUSD",1644826096672,11.07449336,94.915,94.83,15.8165]
["bitfinex","SOLUSD",1644826096673,2.69382355,94.914,94.818,5.269]
["bitfinex","SOLUSD",1644826096869,15.19,94.9,94.821,5.269]
["bitfinex","SOLUSD",1644826097068,15.19,94.9,94.805,23.8892]
["bitfinex","SOLUSD",1644826097268,40.91912494,94.898,94.805,23.8892]
["bitfinex","SOLUSD",1644826097468,40.91912494,94.898,94.806,5.271]
["bitfinex","SOLUSD",1644826097671,13.76831691,94.897,94.806,5.271]
["bitfinex","SOLUSD",1644826097868,13.76831691,94.897,94.806,105.5]
["bitfinex","SOLUSD",1644826098068,13.76831691,94.896,94.806,105.5]
["bitfinex","SOLUSD",1644826098271,13.76831691,94.896,94.807,5.271]
["bitfinex","SOLUSD",1644826098471,13.76831691,94.895,94.807,5.271]
["bitfinex","SOLUSD",1644826098670,15.19,94.88,94.805,23.8892]
["bitfinex","SOLUSD",1644826098870,15.19,94.88,94.806,105.5]
["bitfinex","SOLUSD",1644826099069,2.69382355,94.879,94.806,105.5]
["bitfinex","SOLUSD",1644826100876,2.69382355,94.879,94.805,23.8892]
["bitfinex","SOLUSD",1644826101175,11.07449336,94.878,94.796,105.5]
["bitfinex","SOLUSD",1644826101573,2.69382355,94.877,94.796,105.5]
["bitfinex","SOLUSD",1644826101776,2.69382355,94.877,94.797,110.772]
["bitfinex","SOLUSD",1644826101973,35.53489336,94.876,94.797,110.772]
["bitfinex","SOLUSD",1644826102173,35.53489336,94.876,94.797,105.5]
["bitfinex","SOLUSD",1644826102374,35.53489336,94.876,94.798,5.272]
["bitfinex","SOLUSD",1644826102775,11.59796003,94.875,94.798,5.272]
["bitfinex","SOLUSD",1644826105680,15.19,94.88,94.801,105.5]
["bitfinex","SOLUSD",1644826106182,15.19,94.88,94.803,105.5]
["bitfinex","SOLUSD",1644826106383,11.59796003,94.894,94.804,5.271]
["bitfinex","SOLUSD",1644826106585,11.59796003,94.894,94.806,105.5]
["bitfinex","SOLUSD",1644826106787,11.59796003,94.894,94.811,105.5]
["bitfinex","SOLUSD",1644826106983,11.59796003,94.894,94.812,63.57]
["bitfinex","SOLUSD",1644826107184,15.19,94.91,94.818,63.57]
["bitfinex","SOLUSD",1644826107383,15.19,94.91,94.821,105.5]
["bitfinex","SOLUSD",1644826107583,2.69382355,94.909,94.821,105.5]
["bitfinex","SOLUSD",1644826107986,38.25638455,94.908,94.822,5.269]
["bitfinex","SOLUSD",1644826108407,2.69382355,94.907,94.821,105.5]
["bitfinex","SOLUSD",1644826108605,2.69382355,94.907,94.813,0.25]
["bitfinex","SOLUSD",1644826108606,2.69382355,94.907,94.823,105.5]
["bitfinex","SOLUSD",1644826109012,2.69382355,94.907,94.825,105.5]
["bitfinex","SOLUSD",1644826109207,2.69382355,94.907,94.827,105.5]
["bitfinex","SOLUSD",1644826109410,2.69382355,94.907,94.828,5.269]
["bitfinex","SOLUSD",1644826109607,2.69382355,94.907,94.827,105.5]
["bitfinex","SOLUSD",1644826110406,11.59796003,94.906,94.827,105.5]
["bitfinex","SOLUSD",1644826110820,2.69382355,94.905,94.827,105.5]
["bitfinex","SOLUSD",1644826111117,11.59796003,94.904,94.827,105.5]
["bitfinex","SOLUSD",1644826111522,2.69382355,94.903,94.827,105.5]
["bitfinex","SOLUSD",1644826112018,11.59796003,94.902,94.828,5.269]
["bitfinex","SOLUSD",1644826112216,11.59796003,94.902,94.827,105.5]
["bitfinex","SOLUSD",1644826112516,2.69382355,94.901,94.827,105.5]
["bitfinex","SOLUSD",1644826113517,14.29178358,94.901,94.827,105.5]
["bitfinex","SOLUSD",1644826113918,2.69382355,94.9,94.827,105.5]
["bitfinex","SOLUSD",1644826114118,15.19,94.89,94.822,24.8264]
["bitfinex","SOLUSD",1644826114519,15.19,94.89,94.806,24.1328]
["bitfinex","SOLUSD",1644826114520,14.29178358,94.889,94.806,24.1328]
["bitfinex","SOLUSD",1644826114718,14.29178358,94.889,94.807,24.6529]
["bitfinex","SOLUSD",1644826115018,14.29178358,94.888,94.807,24.6529]
["bitfinex","SOLUSD",1644826115219,45.48359856,94.879,94.807,24.6529]
["bitfinex","SOLUSD",1644826115420,15.19,94.87,94.807,24.6529]
["bitfinex","SOLUSD",1644826116021,15.19,94.87,94.808,110.772]
["bitfinex","SOLUSD",1644826116424,15.19,94.87,94.81,105.5]
["bitfinex","SOLUSD",1644826116823,15.19,94.87,94.812,105.5]
["bitfinex","SOLUSD",1644826117026,15.19,94.87,94.813,5.271]
["bitfinex","SOLUSD",1644826117224,15.19,94.87,94.812,105.5]
["bitfinex","SOLUSD",1644826118423,15.19,94.87,94.813,5.271]
["bitfinex","SOLUSD",1644826118928,15.19,94.87,94.812,105.5]
["bitfinex","SOLUSD",1644826119525,45.48359856,94.879,94.812,105.5]
["bitfinex","SOLUSD",1644826120024,45.48359856,94.879,94.814,105.5]
["bitfinex","SOLUSD",1644826121026,2.69382355,94.898,94.814,105.5]
["bitfinex","SOLUSD",1644826121229,2.69382355,94.909,94.816,105.5]
["bitfinex","SOLUSD",1644826121427,22.5471,94.917,94.818,105.5]
["bitfinex","SOLUSD",1644826121626,22.5471,94.917,94.826,2.96197493]
["bitfinex","SOLUSD",1644826121826,22.5471,94.917,94.828,105.5]
["bitfinex","SOLUSD",1644826122026,18.51292355,94.92,94.833,63.57]
["bitfinex","SOLUSD",1644826122027,2.69382355,94.92,94.833,63.57]
["bitfinex","SOLUSD",1644826122231,44.04684961,94.926,94.851,105.5]
["bitfinex","SOLUSD",1644826122426,44.04684961,94.926,94.853,105.5]
["bitfinex","SOLUSD",1644826123126,44.04684961,94.926,94.855,105.5]
["bitfinex","SOLUSD",1644826123326,44.04684961,94.926,94.856,5.269]
["bitfinex","SOLUSD",1644826125130,2.69382355,94.925,94.855,105.5]
["bitfinex","SOLUSD",1644826125329,2.69382355,94.925,94.856,23.334]
["bitfinex","SOLUSD",1644826127129,2.69382355,94.925,94.857,105.5]
["bitfinex","SOLUSD",1644826127532,44.04684961,94.926,94.857,105.5]
["bitfinex","SOLUSD",1644826128433,44.04684961,94.926,94.858,5.269]
["bitfinex","SOLUSD",1644826129032,44.04684961,94.926,94.857,105.5]
["bitfinex","SOLUSD",1644826131638,2.69382355,94.925,94.857,105.5]
["bitfinex","SOLUSD",1644826131936,2.69382355,94.925,94.856,23.334]
["bitfinex","SOLUSD",1644826132135,2.69382355,94.925,94.84,23.1994]
["bitfinex","SOLUSD",1644826132136,11.59796003,94.924,94.84,23.1994]
["bitfinex","SOLUSD",1644826132336,15.19,94.92,94.819,2.96197493]
["bitfinex","SOLUSD",1644826132535,15.19,94.92,94.815,2.69382355]
["bitfinex","SOLUSD",1644826132738,15.8215,94.91,94.816,11.24556562]
["bitfinex","SOLUSD",1644826132935,15.19,94.9,94.817,5.97656562]
["bitfinex","SOLUSD",1644826133136,15.19,94.9,94.818,110.771]
["bitfinex","SOLUSD",1644826133335,15.19,94.9,94.821,105.5]
["bitfinex","SOLUSD",1644826133536,15.19,94.9,94.823,105.5]
["bitfinex","SOLUSD",1644826133738,15.19,94.9,94.825,105.5]
["bitfinex","SOLUSD",1644826133940,15.19,94.9,94.827,105.5]
["bitfinex","SOLUSD",1644826134236,15.19,94.9,94.829,105.5]
["bitfinex","SOLUSD",1644826134437,15.19,94.9,94.831,105.5]
["bitfinex","SOLUSD",1644826135038,11.59796003,94.919,94.833,169.07]
["bitfinex","SOLUSD",1644826135244,11.59796003,94.919,94.834,5.97541223]
["bitfinex","SOLUSD",1644826135439,15.7452612,94.93,94.834,5.97541223]
["bitfinex","SOLUSD",1644826135440,0.5552612,94.93,94.835,169.07]
["bitfinex","SOLUSD",1644826135643,0.5552612,94.93,94.845,2.96197493]
["bitfinex","SOLUSD",1644826135839,0.5552612,94.93,94.847,169.07]
["bitfinex","SOLUSD",1644826136038,0.5552612,94.93,94.849,169.07]
["bitfinex","SOLUSD",1644826136239,0.5552612,94.93,94.851,169.07]
["bitfinex","SOLUSD",1644826136439,44.84683695,94.929,94.853,169.07]
["bitfinex","SOLUSD",1644826136639,44.84683695,94.929,94.861,105.5]
["bitfinex","SOLUSD",1644826136839,47.5406605,94.929,94.861,105.5]
["bitfinex","SOLUSD",1644826137039,44.84683695,94.929,94.861,105.5]
["bitfinex","SOLUSD",1644826137741,44.84683695,94.929,94.862,5.268]
["bitfinex","SOLUSD",1644826138139,44.84683695,94.929,94.861,105.5]
["bitfinex","SOLUSD",1644826138339,44.84683695,94.929,94.862,5.268]
["bitfinex","SOLUSD",1644826138539,44.84683695,94.929,94.864,105.5]
["bitfinex","SOLUSD",1644826138738,44.84683695,94.929,94.865,5.268]
["bitfinex","SOLUSD",1644826139140,44.84683695,94.929,94.864,105.5]
["bitfinex","SOLUSD",1644826139341,44.84683695,94.929,94.865,5.268]
["bitfinex","SOLUSD",1644826139940,44.84683695,94.929,94.864,105.5]
["bitfinex","SOLUSD",1644826141960,44.84683695,94.929,94.863,24.2573]
["bitfinex","SOLUSD",1644826142765,2.69382355,94.928,94.838,2.96197493]
["bitfinex","SOLUSD",1644826142963,26.20572355,94.928,94.839,23.4837]
["bitfinex","SOLUSD",1644826143160,26.20572355,94.928,94.84,105.5]
["bitfinex","SOLUSD",1644826143362,2.69382355,94.927,94.84,105.5]
["bitfinex","SOLUSD",1644826143761,2.69382355,94.927,94.839,23.4837]
["bitfinex","SOLUSD",1644826144765,2.69382355,94.927,94.84,105.5]
["bitfinex","SOLUSD",1644826144966,2.69382355,94.927,94.839,23.4837]
["bitfinex","SOLUSD",1644826145773,15.819,94.92,94.84,105.5]
["bitfinex","SOLUSD",1644826145967,15.19,94.92,94.84,110.769]
["bitfinex","SOLUSD",1644826146168,15.19,94.92,94.841,5.269]
["bitfinex","SOLUSD",1644826146567,15.19,94.92,94.843,105.5]
["bitfinex","SOLUSD",1644826146968,15.19,94.92,94.844,5.269]
["bitfinex","SOLUSD",1644826147166,15.19,94.92,94.843,105.5]
["bitfinex","SOLUSD",1644826147367,2.69382355,94.919,94.839,23.4837]
["bitfinex","SOLUSD",1644826148066,2.69382355,94.919,94.84,5.269]
["bitfinex","SOLUSD",1644826148866,2.69382355,94.919,94.831,2.96197493]
["bitfinex","SOLUSD",1644826149069,124.28542355,94.919,94.82,2.96197493]
["bitfinex","SOLUSD",1644826149268,105.5,94.917,94.82,2.96197493]
["bitfinex","SOLUSD",1644826149492,105.5,94.909,94.815,2.96197493]
["bitfinex","SOLUSD",1644826149668,105.5,94.899,94.801,2.96197493]
["bitfinex","SOLUSD",1644826149871,39.15024319,94.898,94.799,2.96197493]
["bitfinex","SOLUSD",1644826150069,39.15024319,94.898,94.798,2.96197493]
["bitfinex","SOLUSD",1644826150271,2.69382355,94.897,94.798,2.96197493]
["bitfinex","SOLUSD",1644826150472,24.297,94.896,94.798,2.96197493]
["bitfinex","SOLUSD",1644826150670,24.297,94.896,94.799,5.97753418]
["bitfinex","SOLUSD",1644826150871,2.69382355,94.895,94.799,5.97753418]
["bitfinex","SOLUSD",1644826151071,15.19,94.88,94.797,5.97753418]
["bitfinex","SOLUSD",1644826151274,15.19,94.88,94.8,5.97753418]
["bitfinex","SOLUSD",1644826151476,13.5181161,94.879,94.8,5.97753418]
["bitfinex","SOLUSD",1644826151771,2.69382355,94.878,94.781,2.96197493]
["bitfinex","SOLUSD",1644826151973,32.74655892,94.878,94.782,8.23397493]
["bitfinex","SOLUSD",1644826152169,10.82429255,94.877,94.783,5.97959173]
["bitfinex","SOLUSD",1644826152370,13.5181161,94.877,94.783,5.97959173]
["bitfinex","SOLUSD",1644826152570,2.69382355,94.876,94.781,2.96197493]
["bitfinex","SOLUSD",1644826152772,2.69382355,94.876,94.782,2.96197493]
["bitfinex","SOLUSD",1644826152970,15.8271,94.87,94.782,5.97959173]
["bitfinex","SOLUSD",1644826153170,15.19,94.86,94.777,5.97959173]
["bitfinex","SOLUSD",1644826153773,2.69382355,94.859,94.777,5.97959173]
["bitfinex","SOLUSD",1644826155272,2.69382355,94.859,94.778,5.273]
["bitfinex","SOLUSD",1644826155773,15.19,94.86,94.78,105.5]
["bitfinex","SOLUSD",1644826156273,41.31206706,94.869,94.782,105.5]
["bitfinex","SOLUSD",1644826156472,41.31206706,94.869,94.783,5.272]
["bitfinex","SOLUSD",1644826156672,41.31206706,94.869,94.784,105.75]
["bitfinex","SOLUSD",1644826156872,41.31206706,94.869,94.786,2.96197493]
["bitfinex","SOLUSD",1644826157072,41.31206706,94.869,94.787,0.25]
["bitfinex","SOLUSD",1644826157273,41.31206706,94.869,94.788,5.272]
["bitfinex","SOLUSD",1644826157573,2.69382355,94.888,94.788,5.272]
["bitfinex","SOLUSD",1644826157574,2.69382355,94.903,94.796,105.5]
["bitfinex","SOLUSD",1644826157774,15.8205,94.91,94.804,105.5]
["bitfinex","SOLUSD",1644826157973,15.8205,94.91,94.806,2.96197493]
["bitfinex","SOLUSD",1644826158174,15.8205,94.91,94.807,0.25]
["bitfinex","SOLUSD",1644826158374,39.67397335,94.906,94.808,5.271]
["bitfinex","SOLUSD",1644826158579,39.67397335,94.906,94.809,128.0331]
["bitfinex","SOLUSD",1644826158776,39.67397335,94.906,94.811,105.5]
["bitfinex","SOLUSD",1644826158977,39.67397335,94.906,94.813,105.5]
["bitfinex","SOLUSD",1644826159176,39.67397335,94.906,94.815,105.5]
["bitfinex","SOLUSD",1644826159378,39.67397335,94.906,94.816,5.269]
["bitfinex","SOLUSD",1644826159578,39.67397335,94.906,94.818,105.5]
["bitfinex","SOLUSD",1644826159878,39.67397335,94.906,94.82,105.5]
["bitfinex","SOLUSD",1644826160079,39.67397335,94.906,94.822,105.5]
["bitfinex","SOLUSD",1644826160080,2.69382355,94.905,94.822,105.5]
["bitfinex","SOLUSD",1644826160278,2.69382355,94.905,94.821,23.64]
["bitfinex","SOLUSD",1644826160478,2.69382355,94.905,94.822,105.5]
["bitfinex","SOLUSD",1644826160679,2.69382355,94.905,94.822,110.769]
["bitfinex","SOLUSD",1644826162381,2.69382355,94.905,94.822,105.5]
["bitfinex","SOLUSD",1644826162582,2.69382355,94.905,94.823,5.269]
["bitfinex","SOLUSD",1644826162982,36.6011911,94.904,94.823,5.269]
["bitfinex","SOLUSD",1644826163282,36.6011911,94.904,94.822,105.5]
["bitfinex","SOLUSD",1644826163482,2.69382355,94.903,94.822,105.5]
["bitfinex","SOLUSD",1644826164082,23.5528,94.919,94.823,5.269]
["bitfinex","SOLUSD",1644826164482,15.19,94.92,94.825,63.57]
["bitfinex","SOLUSD",1644826164683,2.69382355,94.935,94.831,169.07]
["bitfinex","SOLUSD",1644826164886,0.25,94.942,94.833,63.57]
["bitfinex","SOLUSD",1644826165083,38.48636573,94.938,94.835,105.5]
["bitfinex","SOLUSD",1644826165283,38.48636573,94.938,94.835,169.07]
["bitfinex","SOLUSD",1644826165484,0.25,94.942,94.836,2.94382355]
["bitfinex","SOLUSD",1644826165683,0.25,94.942,94.837,169.07]
["bitfinex","SOLUSD",1644826165884,2.69382355,94.951,94.841,169.07]
["bitfinex","SOLUSD",1644826166084,24.6672,94.953,94.843,169.07]
["bitfinex","SOLUSD",1644826166286,2.69382355,94.964,94.851,172.03197493]
["bitfinex","SOLUSD",1644826166484,40.42311113,94.962,94.853,169.07]
["bitfinex","SOLUSD",1644826166683,40.42311113,94.962,94.855,105.5]
["bitfinex","SOLUSD",1644826166883,40.42311113,94.962,94.856,5.97558173]
["bitfinex","SOLUSD",1644826167084,40.42311113,94.962,94.861,105.5]
["bitfinex","SOLUSD",1644826167282,40.42311113,94.962,94.862,0.25]
["bitfinex","SOLUSD",1644826168485,35.74668263,94.932,94.863,5.268]
["bitfinex","SOLUSD",1644826168686,35.74668263,94.932,94.861,105.5]
["bitfinex","SOLUSD",1644826168986,15.19,94.96,94.857,24.7562]
["bitfinex","SOLUSD",1644826168987,15.19,94.96,94.871,105.5]
["bitfinex","SOLUSD",1644826169788,42.35779678,94.936,94.873,105.5]
["bitfinex","SOLUSD",1644826169984,42.35779678,94.936,94.872,24.8149]
["bitfinex","SOLUSD",1644826169985,2.69382355,94.929,94.872,24.8149]
["bitfinex","SOLUSD",1644826170985,2.69382355,94.942,94.872,24.8149]
["bitfinex","SOLUSD",1644826171991,31.0039,94.95,94.836,2.96197493]
["bitfinex","SOLUSD",1644826171992,40.6192534,94.929,94.837,5.268]
["bitfinex","SOLUSD",1644826172186,40.6192534,94.929,94.839,105.5]
["bitfinex","SOLUSD",1644826172387,2.69382355,94.928,94.839,105.5]
["bitfinex","SOLUSD",1644826172685,2.69382355,94.928,94.84,5.269]
["bitfinex","SOLUSD",1644826173286,2.69382355,94.928,94.841,105.5]
["bitfinex","SOLUSD",1644826173485,37.92542985,94.929,94.842,5.269]
["bitfinex","SOLUSD",1644826173687,37.92542985,94.929,94.843,105.5]
["bitfinex","SOLUSD",1644826173885,48.88,94.949,94.838,23.0924]
["bitfinex","SOLUSD",1644826173886,48.88,94.949,94.852,63.57]
["bitfinex","SOLUSD",1644826174085,48.88,94.949,94.853,199.1043]
["bitfinex","SOLUSD",1644826174287,48.88,94.949,94.853,193.8353]
["bitfinex","SOLUSD",1644826174689,48.88,94.949,94.854,5.269]
["bitfinex","SOLUSD",1644826174986,10.82429255,94.966,94.861,169.07]
["bitfinex","SOLUSD",1644826175186,47.47420402,94.969,94.863,169.07]
["bitfinex","SOLUSD",1644826175584,47.47420402,94.969,94.864,0.25]
["bitfinex","SOLUSD",1644826176186,47.47420402,94.969,94.881,105.5]
["bitfinex","SOLUSD",1644826176386,2.69382355,94.965,94.883,105.5]
["bitfinex","SOLUSD",1644826177085,44.96845867,94.94,94.883,105.5]
["bitfinex","SOLUSD",1644826177685,2.69382355,94.965,94.883,105.5]
["bitfinex","SOLUSD",1644826178188,0.3546504,94.972,94.883,105.5]
["bitfinex","SOLUSD",1644826178388,0.3546504,94.972,94.884,5.268]
["bitfinex","SOLUSD",1644826178587,39.47199228,94.963,94.884,5.268]
["bitfinex","SOLUSD",1644826179792,0.3546504,94.972,94.884,5.268]
["bitfinex","SOLUSD",1644826179993,0.3546504,94.972,94.885,0.25]
["bitfinex","SOLUSD",1644826180394,2.69382355,94.968,94.884,5.268]
["bitfinex","SOLUSD",1644826180793,36.77029288,94.95,94.884,5.268]
["bitfinex","SOLUSD",1644826181496,2.69382355,94.968,94.891,105.5]
["bitfinex","SOLUSD",1644826182395,43.05761347,94.956,94.891,105.5]
["bitfinex","SOLUSD",1644826183000,2.69382355,94.968,94.891,105.5]
["bitfinex","SOLUSD",1644826183297,0.3546504,94.972,94.901,105.5]
["bitfinex","SOLUSD",1644826183495,0.3546504,94.972,94.922,1.46102249]
["bitfinex","SOLUSD",1644826183697,0.3546504,94.972,94.924,106.96102249]
["bitfinex","SOLUSD",1644826183896,0.3546504,94.972,94.924,105.5]
["bitfinex","SOLUSD",1644826184097,0.3546504,94.972,94.926,105.5]
["bitfinex","SOLUSD",1644826184296,0.3546504,94.972,94.931,105.5]
["bitfinex","SOLUSD",1644826184501,0.4817264,95.01,94.933,169.07]
["bitfinex","SOLUSD",1644826184703,0.4817264,95.01,94.934,5.265]
["bitfinex","SOLUSD",1644826184904,0.4817264,95.01,94.935,169.07]
["bitfinex","SOLUSD",1644826185107,0.4817264,95.01,94.938,1.46102249]
["bitfinex","SOLUSD",1644826185503,0.4817264,95.01,94.943,1.46102249]
["bitfinex","SOLUSD",1644826185703,0.31501286,95.002,94.945,105.5]
["bitfinex","SOLUSD",1644826185904,0.90892518,95.002,94.951,105.5]
["bitfinex","SOLUSD",1644826188505,0.90892518,95.002,94.954,63.57]
["bitfinex","SOLUSD",1644826188706,0.90892518,95.002,94.955,105.75]
["bitfinex","SOLUSD",1644826188905,0.90892518,95.002,94.956,5.264]
["bitfinex","SOLUSD",1644826189110,0.90892518,95.002,94.955,105.5]
["bitfinex","SOLUSD",1644826189713,0.90892518,95.002,94.935,1.46102249]
["bitfinex","SOLUSD",1644826189714,2.69382355,95.001,94.935,1.46102249]
["bitfinex","SOLUSD",1644826189909,2.69382355,95.001,94.923,1.46102249]
["bitfinex","SOLUSD",1644826190110,2.69382355,95.001,94.927,1.46102249]
["bitfinex","SOLUSD",1644826190311,2.69382355,95.001,94.926,1.46102249]
["bitfinex","SOLUSD",1644826190724,3.28773587,95.001,94.923,1.46102249]
["bitfinex","SOLUSD",1644826191421,3.28773587,95.001,94.922,1.46102249]
["bitfinex","SOLUSD",1644826191822,3.28773587,95.001,94.921,106.96102249]
["bitfinex","SOLUSD",1644826192623,2.69382355,95.0,94.922,1.46102249]
["bitfinex","SOLUSD",1644826192823,2.69382355,95.0,94.921,106.96102249]
["bitfinex","SOLUSD",1644826193024,2.69382355,95.0,94.921,105.5]
["bitfinex","SOLUSD",1644826193224,18.49902355,95.0,94.921,105.5]
["bitfinex","SOLUSD",1644826193624,2.69382355,94.999,94.913,105.5]
["bitfinex","SOLUSD",1644826194724,3.28773587,94.999,94.913,105.5]
["bitfinex","SOLUSD",1644826195127,15.8069,94.99,94.913,105.5]
["bitfinex","SOLUSD",1644826195326,15.8069,94.99,94.912,24.2821]
["bitfinex","SOLUSD",1644826195528,2.69382355,94.989,94.898,1.46102249]
["bitfinex","SOLUSD",1644826195727,12.71421081,94.989,94.898,1.46102249]
["bitfinex","SOLUSD",1644826195927,10.02038726,94.988,94.898,1.46102249]
["bitfinex","SOLUSD",1644826196127,16.81038726,94.988,94.89,1.46102249]
["bitfinex","SOLUSD",1644826196327,19.50421081,94.988,94.89,1.46102249]
["bitfinex","SOLUSD",1644826196527,12.71421081,94.987,94.89,1.46102249]
["bitfinex","SOLUSD",1644826196727,15.8119,94.97,94.89,1.46102249]
["bitfinex","SOLUSD",1644826196926,40.94275233,94.969,94.888,1.46102249]
["bitfinex","SOLUSD",1644826197129,40.94275233,94.969,94.894,1.46102249]
["bitfinex","SOLUSD",1644826197728,40.94275233,94.969,94.895,1.46102249]
["bitfinex","SOLUSD",1644826197927,40.94275233,94.969,94.893,1.46102249]
["bitfinex","SOLUSD",1644826198128,40.94275233,94.969,94.878,5.266]
["bitfinex","SOLUSD",1644826198129,40.94275233,94.969,94.895,105.5]
["bitfinex","SOLUSD",1644826198528,40.94275233,94.969,94.895,106.96102249]
["bitfinex","SOLUSD",1644826198728,40.94275233,94.969,94.896,5.266]
["bitfinex","SOLUSD",1644826198929,2.69382355,94.968,94.896,5.266]
["bitfinex","SOLUSD",1644826199131,2.69382355,94.968,94.891,1.46102249]
["bitfinex","SOLUSD",1644826199331,2.69382355,94.968,94.882,1.46102249]
["bitfinex","SOLUSD",1644826199536,2.69382355,94.968,94.881,106.96102249]
["bitfinex","SOLUSD",1644826199736,2.69382355,94.968,94.883,1.46102249]
["bitfinex","SOLUSD",1644826200141,2.69382355,94.968,94.888,1.46102249]
["bitfinex","SOLUSD",1644826200339,40.94275233,94.969,94.888,1.46102249]
["bitfinex","SOLUSD",1644826200537,2.69382355,94.968,94.888,1.46102249]
["bitfinex","SOLUSD",1644826200743,2.69382355,94.968,94.886,1.46102249]
["bitfinex","SOLUSD",1644826200938,40.94275233,94.969,94.886,1.46102249]
["bitfinex","SOLUSD",1644826201140,40.94275233,94.969,94.889,1.46102249]
["bitfinex","SOLUSD",1644826201338,40.94275233,94.969,94.891,105.5]
["bitfinex","SOLUSD",1644826201540,40.94275233,94.969,94.892,5.267]
["bitfinex","SOLUSD",1644826201739,40.94275233,94.969,94.894,105.5]
["bitfinex","SOLUSD",1644826201939,40.94275233,94.969,94.895,5.266]
["bitfinex","SOLUSD",1644826202339,2.69382355,94.982,94.895,5.266]
["bitfinex","SOLUSD",1644826202539,2.69382355,94.982,94.896,105.5]
["bitfinex","SOLUSD",1644826202741,2.69382355,94.982,94.897,5.266]
["bitfinex","SOLUSD",1644826202939,2.69382355,94.982,94.899,1.46102249]
["bitfinex","SOLUSD",1644826203339,40.22455194,94.981,94.898,1.46102249]
["bitfinex","SOLUSD",1644826203540,40.22455194,94.981,94.896,106.96102249]
["bitfinex","SOLUSD",1644826203740,2.69382355,94.98,94.896,105.5]
["bitfinex","SOLUSD",1644826203942,2.69382355,94.98,94.897,5.266]
["bitfinex","SOLUSD",1644826204641,18.50252355,94.98,94.897,5.266]
["bitfinex","SOLUSD",1644826204840,17.00252355,94.98,94.897,5.266]
["bitfinex","SOLUSD",1644826205042,2.69382355,94.979,94.897,5.266]
["bitfinex","SOLUSD",1644826205845,2.69382355,94.979,94.9,1.46102249]
["bitfinex","SOLUSD",1644826206042,2.69382355,94.979,94.897,5.266]
["bitfinex","SOLUSD",1644826206043,2.69382355,94.979,94.898,1.46102249]
["bitfinex","SOLUSD",1644826207748,2.69382355,94.979,94.899,5.266]
["bitfinex","SOLUSD",1644826208346,2.69382355,94.979,94.898,1.46102249]
["bitfinex","SOLUSD",1644826208746,2.69382355,94.979,94.899,5.266]
["bitfinex","SOLUSD",1644826208946,2.69382355,94.979,94.9,105.5]
["bitfinex","SOLUSD",1644826209147,2.69382355,94.979,94.901,5.266]
["bitfinex","SOLUSD",1644826210451,2.69382355,94.979,94.9,5.266]
["bitfinex","SOLUSD",1644826210852,2.69382355,94.979,94.899,1.46102249]
["bitfinex","SOLUSD",1644826211049,2.69382355,94.979,94.9,5.266]
["bitfinex","SOLUSD",1644826211251,2.69382355,94.979,94.899,5.266]
["bitfinex","SOLUSD",1644826211451,2.69382355,94.979,94.902,1.46102249]
["bitfinex","SOLUSD",1644826211651,15.8103,94.97,94.902,1.46102249]
["bitfinex","SOLUSD",1644826211851,31.0003,94.97,94.895,1.46102249]
["bitfinex","SOLUSD",1644826212053,2.69382355,94.969,94.89,1.46102249]
["bitfinex","SOLUSD",1644826212651,2.69382355,94.969,94.889,1.46102249]
["bitfinex","SOLUSD",1644826212854,2.69382355,94.969,94.89,1.46102249]
["bitfinex","SOLUSD",1644826213052,2.69382355,94.969,94.891,5.267]
["bitfinex","SOLUSD",1644826213453,2.69382355,94.969,94.891,1.46102249]
["bitfinex","SOLUSD",1644826214055,15.813,94.96,94.889,1.46102249]
["bitfinex","SOLUSD",1644826214262,15.813,94.96,94.888,1.46102249]
["bitfinex","SOLUSD",1644826214455,18.50682355,94.96,94.888,1.46102249]
["bitfinex","SOLUSD",1644826215155,18.50682355,94.96,94.887,1.46102249]
["bitfinex","SOLUSD",1644826215359,39.02855424,94.949,94.886,1.46102249]
["bitfinex","SOLUSD",1644826215657,39.02855424,94.949,94.879,1.46102249]
["bitfinex","SOLUSD",1644826215858,2.69382355,94.948,94.877,1.46102249]
["bitfinex","SOLUSD",1644826216057,2.69382355,94.948,94.884,1.46102249]
["bitfinex","SOLUSD",1644826216259,2.69382355,94.948,94.882,1.46102249]
["bitfinex","SOLUSD",1644826216663,2.69382355,94.948,94.881,1.46102249]
["bitfinex","SOLUSD",1644826217280,2.69382355,94.948,94.88,1.46102249]
["bitfinex","SOLUSD",1644826217883,2.69382355,94.948,94.879,1.46102249]
["bitfinex","SOLUSD",1644826218081,2.69382355,94.948,94.878,1.46102249]
["bitfinex","SOLUSD",1644826218381,2.69382355,94.948,94.882,1.46102249]
["bitfinex","SOLUSD",1644826218581,2.69382355,94.948,94.883,1.46102249]
["bitfinex","SOLUSD",1644826219583,2.69382355,94.948,94.884,1.46102249]
["bitfinex","SOLUSD",1644826219781,2.69382355,94.948,94.883,1.46102249]
["bitfinex","SOLUSD",1644826219983,39.02855424,94.949,94.886,1.46102249]
["bitfinex","SOLUSD",1644826220582,39.02855424,94.949,94.887,1.46102249]
["bitfinex","SOLUSD",1644826220782,39.02855424,94.949,94.862,5.268]
["bitfinex","SOLUSD",1644826220783,15.8152,94.94,94.894,1.46102249]
["bitfinex","SOLUSD",1644826220983,31.0052,94.94,94.885,1.46102249]
["bitfinex","SOLUSD",1644826221184,2.69382355,94.939,94.883,1.46102249]
["bitfinex","SOLUSD",1644826221683,2.69382355,94.939,94.883,2.249e-05]
["bitfinex","SOLUSD",1644826221886,2.69382355,94.939,94.862,5.268]
["bitfinex","SOLUSD",1644826221887,15.8171,94.93,94.862,5.268]
["bitfinex","SOLUSD",1644826222083,15.19,94.92,94.862,5.268]
["bitfinex","SOLUSD",1644826222283,39.09870037,94.919,94.862,5.268]
["bitfinex","SOLUSD",1644826222486,39.09870037,94.919,94.838,2.96197493]
["bitfinex","SOLUSD",1644826222684,41.79252392,94.919,94.843,5.97861819]
["bitfinex","SOLUSD",1644826222887,2.69382355,94.918,94.837,2.96197493]
["bitfinex","SOLUSD",1644826223285,2.69382355,94.918,94.834,11.24761819]
["bitfinex","SOLUSD",1644826223486,2.69382355,94.918,94.838,5.97861819]
["bitfinex","SOLUSD",1644826223685,2.69382355,94.918,94.835,5.97861819]
["bitfinex","SOLUSD",1644826223886,2.69382355,94.918,94.836,5.269]
["bitfinex","SOLUSD",1644826224087,15.8222,94.91,94.837,5.97861819]
["bitfinex","SOLUSD",1644826224487,18.51602355,94.91,94.838,5.269]
["bitfinex","SOLUSD",1644826224686,15.8222,94.91,94.839,5.97861819]
["bitfinex","SOLUSD",1644826224888,15.8222,94.91,94.837,5.97861819]
["bitfinex","SOLUSD",1644826225088,18.51602355,94.91,94.832,2.96197493]
["bitfinex","SOLUSD",1644826225490,15.8222,94.91,94.832,2.96197493]
["bitfinex","SOLUSD",1644826225687,15.8222,94.91,94.833,5.269]
["bitfinex","SOLUSD",1644826225990,15.8222,94.91,94.834,5.97861819]
["bitfinex","SOLUSD",1644826226189,15.8222,94.91,94.835,5.269]
["bitfinex","SOLUSD",1644826226588,15.8222,94.91,94.836,5.97861819]
["bitfinex","SOLUSD",1644826226788,15.8222,94.91,94.837,5.269]
["bitfinex","SOLUSD",1644826227189,15.8222,94.91,94.838,5.97861819]
["bitfinex","SOLUSD",1644826227390,15.8222,94.91,94.839,5.269]
["bitfinex","SOLUSD",1644826227391,124.01602355,94.91,94.839,5.269]
["bitfinex","SOLUSD",1644826227591,124.01602355,94.91,94.827,2.96197493]
["bitfinex","SOLUSD",1644826227791,124.01602355,94.91,94.828,5.269]
["bitfinex","SOLUSD",1644826227995,18.51602355,94.91,94.829,5.97890794]
["bitfinex","SOLUSD",1644826228191,34.13422355,94.91,94.83,5.269]
["bitfinex","SOLUSD",1644826228391,34.13422355,94.91,94.832,105.5]
["bitfinex","SOLUSD",1644826228591,34.13422355,94.91,94.833,111.47890794]
["bitfinex","SOLUSD",1644826228791,34.13422355,94.91,94.834,11.24790794]
["bitfinex","SOLUSD",1644826228990,34.13422355,94.91,94.835,130.3373]
["bitfinex","SOLUSD",1644826229192,18.51602355,94.91,94.836,5.269]
["bitfinex","SOLUSD",1644826229692,24.2121,94.916,94.836,5.269]
["bitfinex","SOLUSD",1644826229892,33.99302355,94.94,94.836,5.269]
["bitfinex","SOLUSD",1644826230092,16.1092,94.94,94.838,105.5]
["bitfinex","SOLUSD",1644826230294,16.1092,94.94,94.842,2.96197493]
["bitfinex","SOLUSD",1644826230494,16.1092,94.94,94.844,2.96197493]
["bitfinex","SOLUSD",1644826230692,16.1092,94.94,94.844,108.46197493]
["bitfinex","SOLUSD",1644826230994,40.38098609,94.942,94.851,105.5]
["bitfinex","SOLUSD",1644826231193,40.38098609,94.942,94.853,105.5]
["bitfinex","SOLUSD",1644826231393,38.9429,94.95,94.853,105.5]
["bitfinex","SOLUSD",1644826231595,38.9429,94.95,94.854,5.268]
["bitfinex","SOLUSD",1644826231793,38.9429,94.95,94.855,111.47751742]
["bitfinex","SOLUSD",1644826231994,38.9429,94.95,94.857,105.5]
["bitfinex","SOLUSD",1644826232193,38.9429,94.95,94.859,105.5]
["bitfinex","SOLUSD",1644826232395,34.56960257,94.949,94.861,105.5]
["bitfinex","SOLUSD",1644826232593,34.56960257,94.949,94.865,105.5]
["bitfinex","SOLUSD",1644826233393,34.56960257,94.949,94.867,105.5]
["bitfinex","SOLUSD",1644826233593,34.56960257,94.949,94.868,5.268]
["bitfinex","SOLUSD",1644826233795,34.56960257,94.949,94.867,105.5]
["bitfinex","SOLUSD",1644826234394,34.56960257,94.949,94.868,5.268]
["bitfinex","SOLUSD",1644826234593,34.56960257,94.949,94.867,105.5]
["bitfinex","SOLUSD",1644826234796,34.56960257,94.949,94.868,5.268]
["bitfinex","SOLUSD",1644826235001,34.56960257,94.949,94.867,105.5]
["bitfinex","SOLUSD",1644826235196,37.26342612,94.949,94.867,105.5]
["bitfinex","SOLUSD",1644826235398,37.26342612,94.949,94.868,5.268]
["bitfinex","SOLUSD",1644826235796,37.26342612,94.949,94.87,105.5]
["bitfinex","SOLUSD",1644826237299,34.56960257,94.949,94.87,105.5]
["bitfinex","SOLUSD",1644826237699,2.69382355,94.948,94.87,105.5]
["bitfinex","SOLUSD",1644826238102,2.69382355,94.948,94.871,5.268]
["bitfinex","SOLUSD",1644826238300,2.69382355,94.948,94.87,105.5]
["bitfinex","SOLUSD",1644826238500,2.69382355,94.948,94.871,5.268]
["bitfinex","SOLUSD",1644826238901,2.69382355,94.948,94.87,105.5]
["bitfinex","SOLUSD",1644826239100,2.69382355,94.948,94.866,23.3479]
["bitfinex","SOLUSD",1644826240208,2.69382355,94.948,94.867,105.5]
["bitfinex","SOLUSD",1644826242109,105.5,94.939,94.858,2.96197493]
["bitfinex","SOLUSD",1644826242309,105.5,94.939,94.838,5.268]
["bitfinex","SOLUSD",1644826242310,105.5,94.939,94.855,2.96197493]
["bitfinex","SOLUSD",1644826242510,105.5,94.939,94.838,23.1081]
["bitfinex","SOLUSD",1644826242511,2.69382355,94.938,94.843,2.96197493]
["bitfinex","SOLUSD",1644826242711,2.69382355,94.938,94.841,2.96197493]
["bitfinex","SOLUSD",1644826242911,10.02038726,94.937,94.841,2.96197493]
["bitfinex","SOLUSD",1644826243330,25.99912355,94.936,94.841,2.96197493]
["bitfinex","SOLUSD",1644826243529,25.99912355,94.936,94.84,2.96197493]
["bitfinex","SOLUSD",1644826243829,12.71421081,94.935,94.839,14.2090281]
["bitfinex","SOLUSD",1644826244030,15.8187,94.92,94.841,5.97805317]
["bitfinex","SOLUSD",1644826244229,40.00686992,94.919,94.841,5.97805317]
["bitfinex","SOLUSD",1644826244431,42.70069347,94.919,94.838,2.96197493]
["bitfinex","SOLUSD",1644826244630,42.70069347,94.919,94.83,2.96197493]
["bitfinex","SOLUSD",1644826244834,25.36322355,94.918,94.829,2.96197493]
["bitfinex","SOLUSD",1644826245032,25.36322355,94.918,94.831,5.97887893]
["bitfinex","SOLUSD",1644826245232,2.69382355,94.917,94.832,5.269]
["bitfinex","SOLUSD",1644826245431,2.69382355,94.917,94.833,24.2457]
["bitfinex","SOLUSD",1644826245833,2.69382355,94.917,94.833,30.22457893]
["bitfinex","SOLUSD",1644826246134,15.8233,94.9,94.834,5.97887893]
["bitfinex","SOLUSD",1644826246533,22.6694,94.918,94.835,105.5]
["bitfinex","SOLUSD",1644826246733,40.00686992,94.919,94.841,2.96197493]
["bitfinex","SOLUSD",1644826246933,40.00686992,94.919,94.843,2.96197493]
["bitfinex","SOLUSD",1644826247134,40.00686992,94.919,94.849,2.96197493]
["bitfinex","SOLUSD",1644826247335,40.00686992,94.919,94.844,0.25]
["bitfinex","SOLUSD",1644826247336,22.8471,94.957,94.854,63.57]
["bitfinex","SOLUSD",1644826247534,22.8471,94.957,94.861,105.5]
["bitfinex","SOLUSD",1644826247734,22.8471,94.957,94.863,105.5]
["bitfinex","SOLUSD",1644826248033,22.8471,94.957,94.865,105.5]
["bitfinex","SOLUSD",1644826248237,22.8471,94.957,94.867,105.5]
["bitfinex","SOLUSD",1644826248238,38.63843763,94.956,94.867,105.5]
["bitfinex","SOLUSD",1644826248534,38.63843763,94.956,94.868,5.268]
["bitfinex","SOLUSD",1644826248733,38.63843763,94.956,94.867,105.5]
["bitfinex","SOLUSD",1644826248933,38.63843763,94.956,94.868,5.268]
["bitfinex","SOLUSD",1644826249536,38.63843763,94.956,94.87,105.5]
["bitfinex","SOLUSD",1644826249736,38.63843763,94.956,94.872,105.5]
["bitfinex","SOLUSD",1644826249937,38.63843763,94.956,94.873,5.267]
["bitfinex","SOLUSD",1644826250537,38.63843763,94.956,94.875,105.5]
["bitfinex","SOLUSD",1644826250943,38.63843763,94.956,94.877,105.5]
["bitfinex","SOLUSD",1644826251142,38.63843763,94.956,94.876,5.97632667]
["bitfinex","SOLUSD",1644826251343,2.69382355,94.955,94.874,5.97632667]
["bitfinex","SOLUSD",1644826251546,15.8136,94.95,94.873,5.267]
["bitfinex","SOLUSD",1644826251947,2.69382355,94.949,94.873,5.267]
["bitfinex","SOLUSD",1644826252951,15.8161,94.94,94.873,5.267]
["bitfinex","SOLUSD",1644826253350,2.69382355,94.939,94.873,5.267]
["bitfinex","SOLUSD",1644826254249,2.69382355,94.939,94.866,47.3442]
["bitfinex","SOLUSD",1644826255750,15.8167,94.93,94.866,47.3442]
["bitfinex","SOLUSD",1644826257050,31.3749,94.93,94.866,47.3442]
["bitfinex","SOLUSD",1644826257750,2.69382355,94.929,94.856,2.96197493]
["bitfinex","SOLUSD",1644826257952,2.69382355,94.929,94.841,2.96197493]
["bitfinex","SOLUSD",1644826257953,108.19382355,94.929,94.841,2.96197493]
["bitfinex","SOLUSD",1644826258151,15.8195,94.92,94.84,2.96197493]
["bitfinex","SOLUSD",1644826258454,23.1139,94.928,94.839,5.97835699]
["bitfinex","SOLUSD",1644826258455,42.59316311,94.919,94.841,5.269]
["bitfinex","SOLUSD",1644826258654,45.28698666,94.919,94.842,5.97835699]
["bitfinex","SOLUSD",1644826258852,2.69382355,94.918,94.841,5.97835699]
["bitfinex","SOLUSD",1644826259052,2.69382355,94.918,94.842,110.769]
["bitfinex","SOLUSD",1644826259253,15.8212,94.91,94.843,8.94033192]
["bitfinex","SOLUSD",1644826259455,15.8212,94.91,94.844,5.269]
["bitfinex","SOLUSD",1644826259855,15.8212,94.91,94.845,5.97835699]
["bitfinex","SOLUSD",1644826260054,15.8212,94.91,94.846,5.269]
["bitfinex","SOLUSD",1644826260355,15.8212,94.91,94.847,5.97835699]
["bitfinex","SOLUSD",1644826260554,18.51502355,94.91,94.842,2.96197493]
["bitfinex","SOLUSD",1644826260757,18.51502355,94.91,94.843,5.269]
["bitfinex","SOLUSD",1644826261257,18.51502355,94.91,94.844,5.97835699]
["bitfinex","SOLUSD",1644826261655,105.5,94.909,94.844,5.97835699]
["bitfinex","SOLUSD",1644826261878,18.51502355,94.91,94.844,5.97835699]
["bitfinex","SOLUSD",1644826261879,105.5,94.889,94.844,5.97835699]
["bitfinex","SOLUSD",1644826262155,37.71896867,94.889,94.843,5.269]
["bitfinex","SOLUSD",1644826262354,2.69382355,94.888,94.843,5.269]
["bitfinex","SOLUSD",1644826262557,2.69382355,94.888,94.814,2.96197493]
["bitfinex","SOLUSD",1644826262755,2.69382355,94.888,94.813,2.96197493]
["bitfinex","SOLUSD",1644826262954,26.35482355,94.888,94.813,2.96197493]
["bitfinex","SOLUSD",1644826263355,2.69382355,94.887,94.813,2.96197493]
["bitfinex","SOLUSD",1644826263557,2.69382355,94.887,94.808,2.96197493]
["bitfinex","SOLUSD",1644826263755,2.69382355,94.887,94.809,5.271]
["bitfinex","SOLUSD",1644826263955,15.8265,94.88,94.809,5.271]
["bitfinex","SOLUSD",1644826264155,15.8265,94.88,94.81,5.98023557]
["bitfinex","SOLUSD",1644826264355,2.69382355,94.879,94.811,5.271]
["bitfinex","SOLUSD",1644826264555,2.69382355,94.879,94.812,5.98023557]
["bitfinex","SOLUSD",1644826264755,2.69382355,94.879,94.807,2.96197493]
["bitfinex","SOLUSD",1644826265155,2.69382355,94.879,94.808,5.271]
["bitfinex","SOLUSD",1644826265355,2.69382355,94.879,94.809,5.98023557]
["bitfinex","SOLUSD",1644826265555,15.19,94.88,94.81,110.771]
["bitfinex","SOLUSD",1644826265757,23.661,94.888,94.811,2.96197493]
["bitfinex","SOLUSD",1644826265960,23.661,94.888,94.819,2.96197493]
["bitfinex","SOLUSD",1644826266258,23.661,94.888,94.81,5.271]
["bitfinex","SOLUSD",1644826266259,23.661,94.888,94.82,5.98023557]
["bitfinex","SOLUSD",1644826266456,23.661,94.888,94.818,5.98023557]
["bitfinex","SOLUSD",1644826266857,15.8253,94.88,94.81,5.271]
["bitfinex","SOLUSD",1644826267059,31.0153,94.88,94.81,5.271]
["bitfinex","SOLUSD",1644826267258,2.69382355,94.879,94.811,5.98035538]
["bitfinex","SOLUSD",1644826267858,2.69382355,94.879,94.81,5.271]
["bitfinex","SOLUSD",1644826268259,18.52332355,94.879,94.81,5.271]
["bitfinex","SOLUSD",1644826268661,15.19,94.88,94.81,5.271]
["bitfinex","SOLUSD",1644826268963,23.0338,94.919,94.818,2.96197493]
["bitfinex","SOLUSD",1644826269160,15.19,94.94,94.825,2.96197493]
["bitfinex","SOLUSD",1644826269384,15.19,94.94,94.832,2.96197493]
["bitfinex","SOLUSD",1644826269560,15.19,94.94,94.827,105.5]
["bitfinex","SOLUSD",1644826269561,67.58214441,94.939,94.839,2.96197493]
["bitfinex","SOLUSD",1644826269763,67.58214441,94.939,94.841,105.5]
["bitfinex","SOLUSD",1644826269962,15.8172,94.93,94.842,11.24831212]
["bitfinex","SOLUSD",1644826270165,31.0072,94.93,94.843,5.97931212]
["bitfinex","SOLUSD",1644826270364,31.0072,94.93,94.826,23.0554]
["bitfinex","SOLUSD",1644826270567,0.25,94.911,94.827,5.97938442]
["bitfinex","SOLUSD",1644826270771,15.19,94.9,94.827,5.97938442]
["bitfinex","SOLUSD",1644826270969,31.0141,94.9,94.828,24.9509]
["bitfinex","SOLUSD",1644826271168,31.0141,94.9,94.828,27.91287493]
["bitfinex","SOLUSD",1644826271468,31.0141,94.9,94.829,5.97938442]
["bitfinex","SOLUSD",1644826272368,31.0141,94.9,94.828,24.9509]
["bitfinex","SOLUSD",1644826272571,2.69382355,94.899,94.817,2.96197493]
["bitfinex","SOLUSD",1644826272767,15.8255,94.88,94.812,2.96197493]
["bitfinex","SOLUSD",1644826272967,38.2432716,94.879,94.818,5.97737064]
["bitfinex","SOLUSD",1644826273167,38.2432716,94.879,94.807,23.2989]
["bitfinex","SOLUSD",1644826273168,38.2432716,94.879,94.809,2.96197493]
["bitfinex","SOLUSD",1644826273367,38.2432716,94.879,94.808,5.97737064]
["bitfinex","SOLUSD",1644826273968,15.8271,94.87,94.808,5.97737064]
["bitfinex","SOLUSD",1644826274569,2.69382355,94.869,94.808,5.97737064]
["bitfinex","SOLUSD",1644826275572,105.5,94.859,94.808,5.97737064]
["bitfinex","SOLUSD",1644826275771,2.69382355,94.869,94.792,2.96197493]
["bitfinex","SOLUSD",1644826275971,2.69382355,94.858,94.787,5.97737064]
["bitfinex","SOLUSD",1644826276173,2.69382355,94.858,94.786,5.272]
["bitfinex","SOLUSD",1644826276774,15.8312,94.85,94.786,5.272]
["bitfinex","SOLUSD",1644826276989,38.92043576,94.849,94.786,5.272]
["bitfinex","SOLUSD",1644826277193,38.92043576,94.849,94.788,2.96197493]
["bitfinex","SOLUSD",1644826277689,15.19,94.87,94.794,2.96197493]
["bitfinex","SOLUSD",1644826277890,15.19,94.88,94.796,2.96197493]
["bitfinex","SOLUSD",1644826278092,2.69382355,94.888,94.799,2.96197493]
["bitfinex","SOLUSD",1644826278290,2.69382355,94.903,94.808,2.96197493]
["bitfinex","SOLUSD",1644826278490,2.69382355,94.903,94.814,2.96197493]
["bitfinex","SOLUSD",1644826278692,47.85448625,94.902,94.813,2.96197493]
["bitfinex","SOLUSD",1644826278891,47.85448625,94.902,94.816,2.96197493]
["bitfinex","SOLUSD",1644826279097,15.822,94.9,94.817,5.269]
["bitfinex","SOLUSD",1644826279293,15.822,94.9,94.815,5.97852056]
["bitfinex","SOLUSD",1644826279492,15.822,94.9,94.809,24.1654]
["bitfinex","SOLUSD",1644826279493,2.69382355,94.899,94.809,24.1654]
["bitfinex","SOLUSD",1644826279793,2.69382355,94.899,94.81,5.97733118]
["bitfinex","SOLUSD",1644826280395,15.8239,94.89,94.811,110.771]
["bitfinex","SOLUSD",1644826280594,2.69382355,94.899,94.811,110.771]
["bitfinex","SOLUSD",1644826280797,2.69382355,94.899,94.813,108.46197493]
["bitfinex","SOLUSD",1644826280995,2.69382355,94.899,94.817,2.96197493]
["bitfinex","SOLUSD",1644826281195,2.69382355,94.899,94.818,5.271]
["bitfinex","SOLUSD",1644826281396,2.69382355,94.899,94.82,105.5]
["bitfinex","SOLUSD",1644826281598,15.5078,94.94,94.819,5.97733118]
["bitfinex","SOLUSD",1644826281599,2.69382355,94.917,94.828,63.57]
["bitfinex","SOLUSD",1644826281800,15.4305,95.019,94.86,2.96197493]
["bitfinex","SOLUSD",1644826281996,11.01301106,94.997,94.86,2.96197493]
["bitfinex","SOLUSD",1644826282197,11.01301106,94.997,94.861,5.269]
["bitfinex","SOLUSD",1644826282397,15.4305,95.019,94.864,2.96197493]
["bitfinex","SOLUSD",1644826282398,15.19,94.99,94.864,2.96197493]
["bitfinex","SOLUSD",1644826282600,48.5201815,94.963,94.865,5.269]
["bitfinex","SOLUSD",1644826282797,47.08803535,94.948,94.866,108.46197493]
["bitfinex","SOLUSD",1644826282999,47.08803535,94.948,94.868,105.5]
["bitfinex","SOLUSD",1644826283296,47.06226121,94.931,94.869,5.97733118]
["bitfinex","SOLUSD",1644826283497,47.06226121,94.931,94.863,5.97733118]
["bitfinex","SOLUSD",1644826283796,105.5,94.959,94.858,2.96197493]
["bitfinex","SOLUSD",1644826283797,48.43283396,94.913,94.858,2.96197493]
["bitfinex","SOLUSD",1644826283997,48.43283396,94.913,94.855,2.96197493]
["bitfinex","SOLUSD",1644826284199,48.43283396,94.913,94.856,5.269]
["bitfinex","SOLUSD",1644826284399,48.43283396,94.913,94.858,105.5]
["bitfinex","SOLUSD",1644826284596,15.4955,94.943,94.859,5.269]
["bitfinex","SOLUSD",1644826284797,15.4955,94.943,94.86,105.5]
["bitfinex","SOLUSD",1644826284999,15.8158,94.95,94.86,105.5]
["bitfinex","SOLUSD",1644826285198,15.8158,94.95,94.859,5.97733118]
["bitfinex","SOLUSD",1644826285199,24.8748,94.969,94.862,105.5]
["bitfinex","SOLUSD",1644826285497,34.52540554,94.968,94.864,105.5]
["bitfinex","SOLUSD",1644826285701,34.52540554,94.968,94.865,5.97733118]
["bitfinex","SOLUSD",1644826285897,34.52540554,94.968,94.866,5.267]
["bitfinex","SOLUSD",1644826286098,34.52540554,94.968,94.867,0.25]
["bitfinex","SOLUSD",1644826286299,15.814,94.96,94.866,5.267]
["bitfinex","SOLUSD",1644826287600,15.814,94.96,94.864,105.5]
["bitfinex","SOLUSD",1644826288500,15.814,94.96,94.865,5.268]
["bitfinex","SOLUSD",1644826289100,15.814,94.96,94.864,5.268]
["bitfinex","SOLUSD",1644826289701,15.814,94.96,94.864,110.768]
["bitfinex","SOLUSD",1644826290302,15.814,94.96,94.864,105.5]
["bitfinex","SOLUSD",1644826290504,15.814,94.96,94.864,5.268]
["bitfinex","SOLUSD",1644826291003,105.5,94.959,94.864,5.268]
["bitfinex","SOLUSD",1644826291207,15.8168,94.94,94.864,5.268]
["bitfinex","SOLUSD",1644826291406,39.14601192,94.939,94.864,5.268]
["bitfinex","SOLUSD",1644826292607,39.14601192,94.939,94.865,0.25]
["bitfinex","SOLUSD",1644826293608,39.14601192,94.939,94.866,5.268]
["bitfinex","SOLUSD",1644826294012,39.14601192,94.939,94.867,0.25]
["bitfinex","SOLUSD",1644826294208,39.14601192,94.939,94.868,5.268]
["bitfinex","SOLUSD",1644826294411,39.14601192,94.939,94.867,5.268]
["bitfinex","SOLUSD",1644826295611,39.14601192,94.939,94.866,0.25]
["bitfinex","SOLUSD",1644826295808,39.14601192,94.939,94.867,5.268]
["bitfinex","SOLUSD",1644826296011,39.14601192,94.939,94.864,5.518]
["bitfinex","SOLUSD",1644826296212,39.14601192,94.939,94.864,0.25]
["bitfinex","SOLUSD",1644826296414,39.14601192,94.939,94.864,5.518]
["bitfinex","SOLUSD",1644826298216,39.14601192,94.939,94.864,0.25]
["bitfinex","SOLUSD",1644826299015,39.14601192,94.939,94.863,23.397]
["bitfinex","SOLUSD",1644826299215,39.14601192,94.939,94.864,5.268]
["bitfinex","SOLUSD",1644826299415,39.14601192,94.939,94.863,23.397]
["bitfinex","SOLUSD",1644826299816,10.75316161,94.958,94.864,174.338]
["bitfinex","SOLUSD",1644826300017,10.75316161,94.958,94.871,105.5]
["bitfinex","SOLUSD",1644826300220,15.9584,95.001,94.872,5.267]
["bitfinex","SOLUSD",1644826300416,10.75316161,94.998,94.873,128.57]
["bitfinex","SOLUSD",1644826300617,10.75316161,94.998,94.875,105.5]
["bitfinex","SOLUSD",1644826300819,105.5,94.992,94.877,105.5]
["bitfinex","SOLUSD",1644826301019,105.5,94.989,94.881,105.5]
["bitfinex","SOLUSD",1644826301218,105.5,94.989,94.877,5.266]
["bitfinex","SOLUSD",1644826301617,105.5,94.987,94.877,5.266]
["bitfinex","SOLUSD",1644826302120,105.5,94.985,94.877,5.266]
["bitfinex","SOLUSD",1644826302319,105.5,94.979,94.875,23.1208]
["bitfinex","SOLUSD",1644826302517,15.8134,94.96,94.876,5.267]
["bitfinex","SOLUSD",1644826302717,68.79591908,94.959,94.876,5.267]
["bitfinex","SOLUSD",1644826303318,68.79591908,94.959,94.875,23.1208]
["bitfinex","SOLUSD",1644826303518,15.8153,94.95,94.875,23.1208]
["bitfinex","SOLUSD",1644826304122,31.0053,94.95,94.875,23.1208]
["bitfinex","SOLUSD",1644826305722,15.19,94.95,94.876,5.268]
["bitfinex","SOLUSD",1644826306021,68.79591908,94.959,94.875,23.1208]
["bitfinex","SOLUSD",1644826306422,68.79591908,94.959,94.876,105.5]
["bitfinex","SOLUSD",1644826306624,44.37811908,94.959,94.876,111.72324652]
["bitfinex","SOLUSD",1644826306823,44.37811908,94.959,94.878,105.5]
["bitfinex","SOLUSD",1644826307226,44.37811908,94.959,94.88,105.5]
["bitfinex","SOLUSD",1644826307423,44.37811908,94.959,94.881,5.97324652]
["bitfinex","SOLUSD",1644826307424,22.5421,94.958,94.881,5.97324652]
["bitfinex","SOLUSD",1644826307723,44.37811908,94.959,94.875,23.1208]
["bitfinex","SOLUSD",1644826307923,44.37811908,94.959,94.877,0.25]
["bitfinex","SOLUSD",1644826308323,44.37811908,94.959,94.878,11.2400759]
["bitfinex","SOLUSD",1644826308523,44.37811908,94.959,94.879,105.5]
["bitfinex","SOLUSD",1644826308822,44.37811908,94.959,94.881,105.5]
["bitfinex","SOLUSD",1644826309023,44.37811908,94.959,94.882,5.267]
["bitfinex","SOLUSD",1644826309222,44.37811908,94.959,94.882,11.2400759]
["bitfinex","SOLUSD",1644826309522,44.37811908,94.959,94.886,2.96197493]
["bitfinex","SOLUSD",1644826309727,44.37811908,94.959,94.887,5.267]
["bitfinex","SOLUSD",1644826309924,44.37811908,94.959,94.888,28.5909759]
["bitfinex","SOLUSD",1644826310228,44.37811908,94.959,94.889,11.2400759]
["bitfinex","SOLUSD",1644826310423,44.37811908,94.959,94.89,5.9730759]
["bitfinex","SOLUSD",1644826310648,44.37811908,94.959,94.891,5.267]
["bitfinex","SOLUSD",1644826310826,44.37811908,94.959,94.892,5.9730759]
["bitfinex","SOLUSD",1644826311229,44.37811908,94.959,94.891,105.5]
["bitfinex","SOLUSD",1644826311428,44.37811908,94.959,94.892,5.9730759]
["bitfinex","SOLUSD",1644826311828,44.37811908,94.959,94.893,5.267]
["bitfinex","SOLUSD",1644826312028,44.37811908,94.959,94.889,5.9730759]
["bitfinex","SOLUSD",1644826312232,44.37811908,94.959,94.894,5.9730759]
["bitfinex","SOLUSD",1644826312428,44.37811908,94.959,94.89,5.9730759]
["bitfinex","SOLUSD",1644826312627,44.37811908,94.959,94.895,5.9730759]
["bitfinex","SOLUSD",1644826312828,44.37811908,94.959,94.896,5.267]
["bitfinex","SOLUSD",1644826313031,44.37811908,94.959,94.897,5.9730759]
["bitfinex","SOLUSD",1644826313231,44.37811908,94.959,94.898,5.267]
["bitfinex","SOLUSD",1644826313630,44.37811908,94.959,94.889,5.267]
["bitfinex","SOLUSD",1644826313830,44.37811908,94.959,94.89,5.97259708]
["bitfinex","SOLUSD",1644826314032,44.37811908,94.959,94.891,5.267]
["bitfinex","SOLUSD",1644826314233,44.37811908,94.959,94.892,5.97259708]
["bitfinex","SOLUSD",1644826314433,44.37811908,94.959,94.893,5.267]
["bitfinex","SOLUSD",1644826314737,44.37811908,94.959,94.894,5.97259708]
["bitfinex","SOLUSD",1644826314933,44.37811908,94.959,94.895,5.267]
["bitfinex","SOLUSD",1644826315134,44.37811908,94.959,94.896,6.22259708]
["bitfinex","SOLUSD",1644826315433,44.37811908,94.959,94.898,105.5]
["bitfinex","SOLUSD",1644826315635,44.37811908,94.959,94.899,0.25]
["bitfinex","SOLUSD",1644826315834,44.37811908,94.959,94.9,5.267]
["bitfinex","SOLUSD",1644826316034,44.37811908,94.959,94.901,5.97259708]
["bitfinex","SOLUSD",1644826316233,44.37811908,94.959,94.895,2.96197493]
["bitfinex","SOLUSD",1644826316433,53.92811908,94.959,94.894,2.96197493]
["bitfinex","SOLUSD",1644826316636,53.92811908,94.959,94.891,2.96197493]
["bitfinex","SOLUSD",1644826317135,53.92811908,94.959,94.89,108.46197493]
["bitfinex","SOLUSD",1644826317341,53.92811908,94.959,94.891,111.47259708]
["bitfinex","SOLUSD",1644826317537,44.37811908,94.959,94.892,5.97259708]
["bitfinex","SOLUSD",1644826317936,44.37811908,94.959,94.89,5.97259708]
["bitfinex","SOLUSD",1644826319158,44.37811908,94.959,94.891,5.267]
["bitfinex","SOLUSD",1644826319457,44.37811908,94.959,94.892,5.97259708]
["bitfinex","SOLUSD",1644826319862,44.37811908,94.959,94.889,5.97259708]
["bitfinex","SOLUSD",1644826321059,44.37811908,94.959,94.889,11.23959708]
["bitfinex","SOLUSD",1644826321262,105.5,94.958,94.889,5.97259708]
["bitfinex","SOLUSD",1644826321460,105.5,94.958,94.874,2.96197493]
["bitfinex","SOLUSD",1644826321662,105.5,94.956,94.866,2.96197493]
["bitfinex","SOLUSD",1644826321862,105.5,94.956,94.856,2.96197493]
["bitfinex","SOLUSD",1644826322063,105.5,94.954,94.853,2.96197493]
["bitfinex","SOLUSD",1644826322262,15.19,94.94,94.857,5.97543704]
["bitfinex","SOLUSD",1644826322564,40.42263352,94.939,94.859,105.5]
["bitfinex","SOLUSD",1644826322761,64.81933352,94.939,94.861,105.5]
["bitfinex","SOLUSD",1644826322962,64.81933352,94.939,94.862,5.97543704]
["bitfinex","SOLUSD",1644826323161,64.81933352,94.939,94.856,2.96197493]
["bitfinex","SOLUSD",1644826323561,105.5,94.929,94.855,2.96197493]
["bitfinex","SOLUSD",1644826323763,105.5,94.929,94.844,5.97543704]
["bitfinex","SOLUSD",1644826323764,105.5,94.919,94.848,2.96197493]
["bitfinex","SOLUSD",1644826323967,147.98819844,94.918,94.84,2.96197493]
["bitfinex","SOLUSD",1644826324161,170.53739844,94.918,94.831,2.96197493]
["bitfinex","SOLUSD",1644826324362,65.03739844,94.918,94.833,2.96197493]
["bitfinex","SOLUSD",1644826324762,65.03739844,94.918,94.825,5.9757021]
["bitfinex","SOLUSD",1644826324961,15.8221,94.91,94.826,5.269]
["bitfinex","SOLUSD",1644826325165,15.19,94.9,94.827,28.8055021]
["bitfinex","SOLUSD",1644826325361,47.21725946,94.899,94.828,5.9757021]
["bitfinex","SOLUSD",1644826325561,47.21725946,94.899,94.827,22.8298]
["bitfinex","SOLUSD",1644826326166,15.8247,94.89,94.827,22.8298]
["bitfinex","SOLUSD",1644826327566,15.8247,94.89,94.828,5.271]
["bitfinex","SOLUSD",1644826327967,15.8247,94.89,94.827,22.8298]
["bitfinex","SOLUSD",1644826328570,15.8247,94.89,94.828,5.271]
["bitfinex","SOLUSD",1644826330169,15.8247,94.89,94.827,22.8298]
["bitfinex","SOLUSD",1644826330370,23.8194,94.898,94.828,5.271]
["bitfinex","SOLUSD",1644826330570,47.21725946,94.899,94.829,5.98071676]
["bitfinex","SOLUSD",1644826330768,47.21725946,94.899,94.83,110.769]
["bitfinex","SOLUSD",1644826331170,47.21725946,94.899,94.83,5.269]
["bitfinex","SOLUSD",1644826331371,47.21725946,94.899,94.828,5.269]
["bitfinex","SOLUSD",1644826333777,71.30985946,94.899,94.828,5.269]
["bitfinex","SOLUSD",1644826334776,47.21725946,94.899,94.828,5.269]
["bitfinex","SOLUSD",1644826334976,47.21725946,94.899,94.829,5.98048651]
["bitfinex","SOLUSD",1644826335176,47.21725946,94.899,94.83,5.269]
["bitfinex","SOLUSD",1644826335376,47.21725946,94.899,94.831,5.98048651]
["bitfinex","SOLUSD",1644826335578,47.21725946,94.899,94.832,5.269]
["bitfinex","SOLUSD",1644826335977,47.21725946,94.899,94.831,105.5]
["bitfinex","SOLUSD",1644826336178,47.21725946,94.899,94.832,5.269]
["bitfinex","SOLUSD",1644826339889,47.21725946,94.899,94.829,5.269]
["bitfinex","SOLUSD",1644826340491,47.21725946,94.899,94.828,5.269]
["bitfinex","SOLUSD",1644826341492,47.21725946,94.899,94.829,5.98093527]
["bitfinex","SOLUSD",1644826341693,47.21725946,94.899,94.83,5.269]
["bitfinex","SOLUSD",1644826341895,47.21725946,94.899,94.844,1.46496417]
["bitfinex","SOLUSD",1644826342095,47.21725946,94.899,94.845,1.46496417]
["bitfinex","SOLUSD",1644826342296,47.21725946,94.899,94.83,5.269]
["bitfinex","SOLUSD",1644826342297,47.21725946,94.899,94.846,1.46496417]
["bitfinex","SOLUSD",1644826342495,47.21725946,94.899,94.848,1.46496417]
["bitfinex","SOLUSD",1644826343099,47.21725946,94.899,94.849,1.46496417]
["bitfinex","SOLUSD",1644826343306,47.21725946,94.899,94.851,1.46496417]
["bitfinex","SOLUSD",1644826343502,47.21725946,94.899,94.853,1.46496417]
["bitfinex","SOLUSD",1644826343903,24.5733,94.912,94.854,1.46496417]
["bitfinex","SOLUSD",1644826344104,24.5733,94.912,94.857,1.46496417]
["bitfinex","SOLUSD",1644826344504,24.5733,94.912,94.856,1.46496417]
["bitfinex","SOLUSD",1644826345106,42.39643098,94.911,94.856,1.46496417]
["bitfinex","SOLUSD",1644826345306,42.39643098,94.911,94.863,1.46496417]
["bitfinex","SOLUSD",1644826345705,15.8213,94.91,94.862,1.46496417]
["bitfinex","SOLUSD",1644826345907,31.0113,94.91,94.855,1.46496417]
["bitfinex","SOLUSD",1644826346106,31.0113,94.91,94.853,1.46496417]
["bitfinex","SOLUSD",1644826346308,31.0113,94.91,94.852,1.46496417]
["bitfinex","SOLUSD",1644826346506,31.0113,94.91,94.851,1.46496417]
["bitfinex","SOLUSD",1644826346906,31.0113,94.91,94.852,1.46496417]
["bitfinex","SOLUSD",1644826347508,31.0113,94.91,94.851,1.46496417]
["bitfinex","SOLUSD",1644826348310,31.0113,94.91,94.863,1.46496417]
["bitfinex","SOLUSD",1644826348510,31.0113,94.91,94.864,1.46496417]
["bitfinex","SOLUSD",1644826348710,31.0113,94.91,94.863,1.46496417]
["bitfinex","SOLUSD",1644826349109,31.0113,94.91,94.864,1.46496417]
["bitfinex","SOLUSD",1644826349710,31.0113,94.91,94.865,1.46496417]
["bitfinex","SOLUSD",1644826352314,31.0113,94.91,94.866,1.46496417]
["bitfinex","SOLUSD",1644826352613,31.0113,94.91,94.867,1.46496417]
["bitfinex","SOLUSD",1644826352813,31.0113,94.91,94.84,2.96197493]
["bitfinex","SOLUSD",1644826352814,31.0113,94.91,94.868,1.46496417]
["bitfinex","SOLUSD",1644826353615,31.0113,94.91,94.867,1.46496417]
["bitfinex","SOLUSD",1644826353816,31.0113,94.91,94.868,1.46496417]
["bitfinex","SOLUSD",1644826354519,31.0113,94.91,94.867,1.46496417]
["bitfinex","SOLUSD",1644826356121,31.0113,94.91,94.868,1.46496417]
["bitfinex","SOLUSD",1644826357319,31.0113,94.91,94.865,1.46496417]
["bitfinex","SOLUSD",1644826358122,31.0113,94.91,94.868,1.46496417]
["bitfinex","SOLUSD",1644826358420,31.0113,94.91,94.869,1.46496417]
["bitfinex","SOLUSD",1644826358621,31.0113,94.91,94.871,1.46496417]
["bitfinex","SOLUSD",1644826358823,24.5733,94.912,94.871,1.46496417]
["bitfinex","SOLUSD",1644826359123,15.8181,94.93,94.885,1.46496417]
["bitfinex","SOLUSD",1644826359322,24.5404,94.943,94.891,1.46496417]
["bitfinex","SOLUSD",1644826359724,105.5,94.942,94.892,1.46496417]
["bitfinex","SOLUSD",1644826359922,148.63299499,94.942,94.893,1.46496417]
["bitfinex","SOLUSD",1644826360122,148.63299499,94.942,94.886,1.46496417]
["bitfinex","SOLUSD",1644826360323,43.13299499,94.942,94.885,1.46496417]
["bitfinex","SOLUSD",1644826360825,43.13299499,94.942,94.887,1.46496417]
["bitfinex","SOLUSD",1644826361025,15.8163,94.94,94.886,1.46496417]
["bitfinex","SOLUSD",1644826361324,15.8163,94.94,94.884,1.46496417]
["bitfinex","SOLUSD",1644826361725,15.8163,94.94,94.883,1.46496417]
["bitfinex","SOLUSD",1644826361925,15.8163,94.94,94.884,1.46496417]
["bitfinex","SOLUSD",1644826362526,31.0063,94.94,94.884,1.46496417]
["bitfinex","SOLUSD",1644826362725,31.0063,94.94,94.885,1.46496417]
["bitfinex","SOLUSD",1644826363629,31.0063,94.94,94.89,1.46496417]
["bitfinex","SOLUSD",1644826363828,31.0063,94.94,94.892,1.46496417]
["bitfinex","SOLUSD",1644826364028,31.0063,94.94,94.893,1.46496417]
["bitfinex","SOLUSD",1644826364228,15.8163,94.94,94.893,1.46496417]
["bitfinex","SOLUSD",1644826364429,15.8163,94.94,94.89,1.46496417]
["bitfinex","SOLUSD",1644826364932,15.8163,94.94,94.883,1.46496417]
["bitfinex","SOLUSD",1644826365231,15.8163,94.94,94.879,1.46496417]
["bitfinex","SOLUSD",1644826365630,15.8163,94.94,94.88,1.46496417]
["bitfinex","SOLUSD",1644826365830,15.8163,94.94,94.879,1.46496417]
["bitfinex","SOLUSD",1644826366029,15.8163,94.94,94.882,1.46496417]
["bitfinex","SOLUSD",1644826366830,15.8163,94.94,94.879,1.46496417]
["bitfinex","SOLUSD",1644826367430,15.8163,94.94,94.867,23.8269]
["bitfinex","SOLUSD",1644826367431,15.8163,94.94,94.878,1.46496417]
["bitfinex","SOLUSD",1644826367633,15.8163,94.94,94.877,1.46496417]
["bitfinex","SOLUSD",1644826367832,15.8163,94.94,94.867,23.8269]
["bitfinex","SOLUSD",1644826367833,15.8163,94.94,94.879,1.46496417]
["bitfinex","SOLUSD",1644826368033,15.8163,94.94,94.88,1.46496417]
["bitfinex","SOLUSD",1644826368331,15.8163,94.94,94.881,5.268]
["bitfinex","SOLUSD",1644826368531,15.8163,94.94,94.887,1.46496417]
["bitfinex","SOLUSD",1644826368732,105.5,94.939,94.887,1.46496417]
["bitfinex","SOLUSD",1644826368932,15.8184,94.93,94.879,1.46496417]
["bitfinex","SOLUSD",1644826369134,15.8184,94.93,94.878,1.46496417]
["bitfinex","SOLUSD",1644826369431,31.0084,94.93,94.876,1.46496417]
["bitfinex","SOLUSD",1644826369733,31.0084,94.93,94.875,1.46496417]
["bitfinex","SOLUSD",1644826370333,31.0084,94.93,94.877,1.46496417]
["bitfinex","SOLUSD",1644826370533,46.5373,94.93,94.876,1.46496417]
["bitfinex","SOLUSD",1644826371138,46.5373,94.93,94.877,1.46496417]
["bitfinex","SOLUSD",1644826371335,46.5373,94.93,94.874,1.46496417]
["bitfinex","SOLUSD",1644826371937,46.5373,94.93,94.873,1.46496417]
["bitfinex","SOLUSD",1644826372136,46.5373,94.93,94.874,1.46496417]
["bitfinex","SOLUSD",1644826372337,46.5373,94.93,94.875,1.46496417]
["bitfinex","SOLUSD",1644826372737,46.5373,94.93,94.874,1.46496417]
["bitfinex","SOLUSD",1644826373734,56.7473,94.93,94.87,1.46496417]
["bitfinex","SOLUSD",1644826374235,41.2184,94.93,94.87,1.46496417]
["bitfinex","SOLUSD",1644826374439,41.2184,94.93,94.871,6.73296417]
["bitfinex","SOLUSD",1644826374638,41.2184,94.93,94.875,1.46496417]
["bitfinex","SOLUSD",1644826374838,41.2184,94.93,94.867,23.8269]
["bitfinex","SOLUSD",1644826374839,10.21,94.93,94.88,1.46496417]
["bitfinex","SOLUSD",1644826375039,10.21,94.93,94.881,5.268]
["bitfinex","SOLUSD",1644826375341,10.21,94.93,94.88,1.46496417]
["bitfinex","SOLUSD",1644826375538,10.21,94.93,94.881,1.46496417]
["bitfinex","SOLUSD",1644826375941,10.21,94.93,94.882,5.268]
["bitfinex","SOLUSD",1644826376343,10.21,94.93,94.882,6.73296417]
["bitfinex","SOLUSD",1644826377143,10.21,94.93,94.883,1.46496417]
["bitfinex","SOLUSD",1644826377543,10.21,94.93,94.884,1.46496417]
["bitfinex","SOLUSD",1644826377743,10.21,94.93,94.883,1.46496417]
["bitfinex","SOLUSD",1644826379072,10.21,94.93,94.886,1.46496417]
["bitfinex","SOLUSD",1644826379274,10.21,94.93,94.887,6.73296417]
["bitfinex","SOLUSD",1644826379480,10.21,94.93,94.892,1.46496417]
["bitfinex","SOLUSD",1644826379676,10.21,94.93,94.898,1.46496417]
["bitfinex","SOLUSD",1644826379981,10.21,94.93,94.904,1.46496417]
["bitfinex","SOLUSD",1644826380177,10.21,94.93,94.902,1.46496417]
["bitfinex","SOLUSD",1644826380376,10.21,94.93,94.903,5.267]
["bitfinex","SOLUSD",1644826380578,10.21,94.93,94.898,1.46496417]
["bitfinex","SOLUSD",1644826380776,10.21,94.93,94.9,1.46496417]
["bitfinex","SOLUSD",1644826380974,10.21,94.93,94.901,1.46496417]
["bitfinex","SOLUSD",1644826381977,10.21,94.93,94.9,1.46496417]
["bitfinex","SOLUSD",1644826382175,10.21,94.93,94.899,1.46496417]
["bitfinex","SOLUSD",1644826382676,10.21,94.93,94.9,5.267]
["bitfinex","SOLUSD",1644826383079,10.21,94.93,94.902,1.46496417]
["bitfinex","SOLUSD",1644826383276,10.21,94.93,94.903,5.267]
["bitfinex","SOLUSD",1644826383778,10.21,94.93,94.902,5.267]
["bitfinex","SOLUSD",1644826383982,10.21,94.93,94.903,105.5]
["bitfinex","SOLUSD",1644826384178,10.21,94.93,94.908,1.46496417]
["bitfinex","SOLUSD",1644826384378,15.19,94.99,94.906,1.46496417]
["bitfinex","SOLUSD",1644826384582,15.19,94.99,94.905,1.46496417]
["bitfinex","SOLUSD",1644826384779,57.51088069,94.989,94.905,1.46496417]
["bitfinex","SOLUSD",1644826384982,57.51088069,94.989,94.906,5.266]
["bitfinex","SOLUSD",1644826385179,23.3725,94.988,94.907,24.5837]
["bitfinex","SOLUSD",1644826385381,23.3725,94.988,94.908,5.266]
["bitfinex","SOLUSD",1644826385784,33.54788383,94.988,94.907,24.5837]
["bitfinex","SOLUSD",1644826385984,15.8098,94.98,94.907,24.5837]
["bitfinex","SOLUSD",1644826388186,15.8098,94.98,94.909,1.46496417]
["bitfinex","SOLUSD",1644826388482,15.8098,94.98,94.91,5.266]
["bitfinex","SOLUSD",1644826388685,15.8098,94.98,94.912,1.46496417]
["bitfinex","SOLUSD",1644826388885,15.8098,94.98,94.913,5.266]
["bitfinex","SOLUSD",1644826389286,10.17538383,94.988,94.913,5.266]
["bitfinex","SOLUSD",1644826389487,47.33549686,94.989,94.918,1.46496417]
["bitfinex","SOLUSD",1644826389688,47.33549686,94.989,94.919,5.265]
["bitfinex","SOLUSD",1644826390088,47.33549686,94.989,94.918,1.46496417]
["bitfinex","SOLUSD",1644826390288,47.33549686,94.989,94.919,5.265]
["bitfinex","SOLUSD",1644826390585,47.33549686,94.989,94.918,1.46496417]
["bitfinex","SOLUSD",1644826390987,47.33549686,94.989,94.914,1.46496417]
["bitfinex","SOLUSD",1644826391187,10.17538383,94.988,94.907,24.5837]
["bitfinex","SOLUSD",1644826391387,27.94486229,94.988,94.907,24.5837]
["bitfinex","SOLUSD",1644826391588,41.45317846,94.987,94.907,24.5837]
["bitfinex","SOLUSD",1644826391787,51.62856229,94.987,94.907,24.5837]
["bitfinex","SOLUSD",1644826391988,15.8097,94.98,94.907,24.5837]
["bitfinex","SOLUSD",1644826392195,48.22205566,94.969,94.907,24.5837]
["bitfinex","SOLUSD",1644826392388,71.90575566,94.969,94.907,24.5837]
["bitfinex","SOLUSD",1644826393987,48.22205566,94.969,94.907,24.5837]
["bitfinex","SOLUSD",1644826394187,48.22205566,94.969,94.909,1.46496417]
["bitfinex","SOLUSD",1644826394787,48.22205566,94.969,94.91,1.46496417]
["bitfinex","SOLUSD",1644826395188,48.22205566,94.969,94.912,1.46496417]
["bitfinex","SOLUSD",1644826395386,48.22205566,94.969,94.914,1.46496417]
["bitfinex","SOLUSD",1644826395587,15.19,95.0,94.914,1.46496417]
["bitfinex","SOLUSD",1644826395789,15.19,95.0,94.915,5.266]
["bitfinex","SOLUSD",1644826395990,15.19,95.0,94.916,105.5]
["bitfinex","SOLUSD",1644826396188,15.19,95.0,94.917,5.265]
["bitfinex","SOLUSD",1644826396393,15.19,95.0,94.922,1.46496417]
["bitfinex","SOLUSD",1644826396587,34.9875438,94.993,94.922,1.46496417]
["bitfinex","SOLUSD",1644826396789,34.9875438,94.993,94.923,5.265]
["bitfinex","SOLUSD",1644826397089,34.9875438,94.993,94.92,5.265]
["bitfinex","SOLUSD",1644826397286,34.9875438,94.993,94.92,6.72996417]
["bitfinex","SOLUSD",1644826397487,34.9875438,94.993,94.92,5.265]
["bitfinex","SOLUSD",1644826397691,34.9875438,94.993,94.922,1.46496417]
["bitfinex","SOLUSD",1644826398990,34.9875438,94.993,94.92,1.46496417]
["bitfinex","SOLUSD",1644826399190,34.9875438,94.993,94.921,5.265]
["bitfinex","SOLUSD",1644826399590,34.9875438,94.993,94.922,105.5]
["bitfinex","SOLUSD",1644826399789,34.9875438,94.993,94.923,5.265]
["bitfinex","SOLUSD",1644826401692,34.9875438,94.993,94.923,5.065]
["bitfinex","SOLUSD",1644826402091,0.5498491,95.006,94.923,5.065]
["bitfinex","SOLUSD",1644826402292,0.5498491,95.006,94.926,1.46496417]
["bitfinex","SOLUSD",1644826402493,0.5498491,95.006,94.93,1.46496417]
["bitfinex","SOLUSD",1644826403093,47.47989782,95.0,94.93,1.46496417]
["bitfinex","SOLUSD",1644826403294,47.47989782,95.0,94.933,1.46496417]
["bitfinex","SOLUSD",1644826403492,47.47989782,95.0,94.934,1.46496417]
["bitfinex","SOLUSD",1644826403698,47.47989782,95.0,94.932,1.46496417]
["bitfinex","SOLUSD",1644826404494,47.47989782,95.0,94.934,105.5]
["bitfinex","SOLUSD",1644826405094,47.47989782,95.0,94.935,24.6695]
["bitfinex","SOLUSD",1644826405706,47.47989782,95.0,94.936,105.5]
["bitfinex","SOLUSD",1644826405902,47.47989782,95.0,94.929,1.46496417]
["bitfinex","SOLUSD",1644826406101,15.19,94.99,94.914,1.46496417]
["bitfinex","SOLUSD",1644826406302,15.19,94.99,94.915,1.46496417]
["bitfinex","SOLUSD",1644826406601,15.19,94.99,94.914,1.46496417]
["bitfinex","SOLUSD",1644826406800,15.19,94.99,94.913,1.46496417]
["bitfinex","SOLUSD",1644826407001,23.4335,94.989,94.913,1.46496417]
["bitfinex","SOLUSD",1644826407403,23.4335,94.989,94.914,1.46496417]
["bitfinex","SOLUSD",1644826407603,23.4335,94.989,94.915,1.46496417]
["bitfinex","SOLUSD",1644826407804,105.5,94.988,94.904,1.46496417]
["bitfinex","SOLUSD",1644826408204,35.92038765,94.978,94.904,1.46496417]
["bitfinex","SOLUSD",1644826408403,15.19,94.97,94.905,1.46496417]
["bitfinex","SOLUSD",1644826408806,15.19,94.97,94.904,1.46496417]
["bitfinex","SOLUSD",1644826409407,15.19,94.97,94.903,1.46496417]
["bitfinex","SOLUSD",1644826410107,47.45776558,94.959,94.902,1.46496417]
["bitfinex","SOLUSD",1644826410309,71.47666558,94.959,94.902,1.46496417]
["bitfinex","SOLUSD",1644826411314,71.47666558,94.959,94.901,1.46496417]
["bitfinex","SOLUSD",1644826412024,87.00116558,94.959,94.901,1.46496417]
["bitfinex","SOLUSD",1644826412222,87.00116558,94.959,94.884,5.267]
["bitfinex","SOLUSD",1644826412223,87.00116558,94.959,94.896,1.46496417]
["bitfinex","SOLUSD",1644826412523,87.00116558,94.959,94.898,1.46496417]
["bitfinex","SOLUSD",1644826413323,87.00116558,94.959,94.897,1.46496417]
["bitfinex","SOLUSD",1644826414626,87.00116558,94.959,94.895,1.46496417]
["bitfinex","SOLUSD",1644826415527,87.00116558,94.959,94.894,1.46496417]
["bitfinex","SOLUSD",1644826415927,87.00116558,94.959,94.892,1.46496417]
["bitfinex","SOLUSD",1644826416129,87.00116558,94.959,94.894,1.46496417]
["bitfinex","SOLUSD",1644826416328,87.00116558,94.959,94.895,6.73196417]
["bitfinex","SOLUSD",1644826417029,15.8148,94.95,94.895,1.46496417]
["bitfinex","SOLUSD",1644826417430,15.8148,94.95,94.894,1.46496417]
["bitfinex","SOLUSD",1644826417628,15.8148,94.95,94.893,1.46496417]
["bitfinex","SOLUSD",1644826417828,15.8148,94.95,94.892,1.46496417]
["bitfinex","SOLUSD",1644826418032,15.8148,94.95,94.888,1.46496417]
["bitfinex","SOLUSD",1644826418230,15.8148,94.95,94.89,1.46496417]
["bitfinex","SOLUSD",1644826418430,15.8148,94.95,94.892,1.46496417]
["bitfinex","SOLUSD",1644826418831,15.8148,94.95,94.893,1.46496417]
["bitfinex","SOLUSD",1644826419032,87.00116558,94.959,94.893,1.46496417]
["bitfinex","SOLUSD",1644826419232,87.00116558,94.959,94.873,5.97394884]
["bitfinex","SOLUSD",1644826419233,87.00116558,94.959,94.901,1.46496417]
["bitfinex","SOLUSD",1644826419633,87.00116558,94.959,94.902,1.46496417]
["bitfinex","SOLUSD",1644826419831,87.00116558,94.959,94.903,6.73196417]
["bitfinex","SOLUSD",1644826420232,87.00116558,94.959,94.903,5.267]
["bitfinex","SOLUSD",1644826420433,87.00116558,94.959,94.905,1.46496417]
["bitfinex","SOLUSD",1644826420634,47.45776558,94.959,94.907,106.96496417]
["bitfinex","SOLUSD",1644826420832,47.45776558,94.959,94.915,1.46496417]
["bitfinex","SOLUSD",1644826421032,47.45776558,94.959,94.921,1.46496417]
["bitfinex","SOLUSD",1644826421635,47.45776558,94.959,94.918,1.46496417]
["bitfinex","SOLUSD",1644826422134,47.45776558,94.959,94.919,5.266]
["bitfinex","SOLUSD",1644826426038,47.45776558,94.959,94.912,1.46496417]
["bitfinex","SOLUSD",1644826426439,47.45776558,94.959,94.915,1.46496417]
["bitfinex","SOLUSD",1644826426840,47.45776558,94.959,94.916,1.46496417]
["bitfinex","SOLUSD",1644826427340,47.45776558,94.959,94.915,1.46496417]
["bitfinex","SOLUSD",1644826428245,23.7322,94.979,94.915,1.46496417]
["bitfinex","SOLUSD",1644826428541,23.7322,94.979,94.92,1.46496417]
["bitfinex","SOLUSD",1644826429147,23.7322,94.979,94.919,1.46496417]
["bitfinex","SOLUSD",1644826429343,39.4157266,94.978,94.919,1.46496417]
["bitfinex","SOLUSD",1644826429545,39.4157266,94.978,94.92,1.46496417]
["bitfinex","SOLUSD",1644826430747,39.4157266,94.978,94.919,1.46496417]
["bitfinex","SOLUSD",1644826430948,39.4157266,94.978,94.921,1.46496417]
["bitfinex","SOLUSD",1644826431348,39.4157266,94.978,94.919,1.46496417]
["bitfinex","SOLUSD",1644826431647,39.4157266,94.978,94.918,1.46496417]
["bitfinex","SOLUSD",1644826432646,39.4157266,94.978,94.919,1.46496417]
["bitfinex","SOLUSD",1644826433247,39.4157266,94.978,94.922,1.46496417]
["bitfinex","SOLUSD",1644826433650,39.4157266,94.978,94.919,1.46496417]
["bitfinex","SOLUSD",1644826433848,39.4157266,94.978,94.922,1.46496417]
["bitfinex","SOLUSD",1644826434250,39.4157266,94.978,94.923,1.46496417]
["bitfinex","SOLUSD",1644826434648,39.4157266,94.978,94.926,1.46496417]
["bitfinex","SOLUSD",1644826435449,39.4157266,94.978,94.925,1.46496417]
["bitfinex","SOLUSD",1644826435748,39.4157266,94.978,94.926,1.46496417]
["bitfinex","SOLUSD",1644826435948,39.4157266,94.978,94.923,1.46496417]
["bitfinex","SOLUSD",1644826436449,39.4157266,94.978,94.926,1.46496417]
["bitfinex","SOLUSD",1644826436850,39.4157266,94.978,94.924,1.46496417]
["bitfinex","SOLUSD",1644826437549,39.4157266,94.978,94.923,1.46496417]
["bitfinex","SOLUSD",1644826437951,39.4157266,94.978,94.926,1.46496417]
["bitfinex","SOLUSD",1644826438749,39.4157266,94.978,94.928,1.46496417]
["bitfinex","SOLUSD",1644826438949,39.4157266,94.978,94.93,1.46496417]
["bitfinex","SOLUSD",1644826439149,16.2869264,95.01,94.931,1.46496417]
["bitfinex","SOLUSD",1644826439353,24.1181,95.007,94.937,1.46496417]
["bitfinex","SOLUSD",1644826439549,24.1181,95.007,94.908,0.25]
["bitfinex","SOLUSD",1644826439550,24.1181,95.007,94.943,1.46496417]
["bitfinex","SOLUSD",1644826440253,38.09695899,94.993,94.943,1.46496417]
["bitfinex","SOLUSD",1644826440850,38.09695899,94.993,94.94,1.46496417]
["bitfinex","SOLUSD",1644826441051,38.09695899,94.993,94.919,5.97067911]
["bitfinex","SOLUSD",1644826441052,38.09695899,94.993,94.939,1.46496417]
["bitfinex","SOLUSD",1644826443756,38.09695899,94.993,94.938,1.46496417]
["bitfinex","SOLUSD",1644826444354,23.925,94.992,94.936,1.46496417]
["bitfinex","SOLUSD",1644826444559,23.925,94.992,94.935,1.46496417]
["bitfinex","SOLUSD",1644826444755,23.925,94.992,94.937,1.46496417]
["bitfinex","SOLUSD",1644826444956,23.925,94.992,94.935,1.46496417]
["bitfinex","SOLUSD",1644826445358,23.925,94.992,94.934,1.46496417]
["bitfinex","SOLUSD",1644826445556,23.925,94.992,94.931,1.46496417]
["bitfinex","SOLUSD",1644826445757,23.925,94.992,94.929,1.46496417]
["bitfinex","SOLUSD",1644826445956,23.925,94.992,94.93,1.46496417]
["bitfinex","SOLUSD",1644826447261,23.925,94.992,94.929,1.46496417]
["bitfinex","SOLUSD",1644826447462,105.5,94.989,94.928,1.46496417]
["bitfinex","SOLUSD",1644826447659,105.5,94.989,94.924,1.46496417]
["bitfinex","SOLUSD",1644826447862,17.76947846,94.988,94.924,1.46496417]
["bitfinex","SOLUSD",1644826448060,105.5,94.987,94.912,1.46496417]
["bitfinex","SOLUSD",1644826448260,126.60159005,94.987,94.912,1.46496417]
["bitfinex","SOLUSD",1644826448462,105.5,94.985,94.903,1.46496417]
["bitfinex","SOLUSD",1644826448662,105.5,94.969,94.906,1.46496417]
["bitfinex","SOLUSD",1644826448861,15.8149,94.96,94.9,1.46496417]
["bitfinex","SOLUSD",1644826449160,38.93102444,94.959,94.9,1.46496417]
["bitfinex","SOLUSD",1644826449361,38.93102444,94.959,94.874,2.96197493]
["bitfinex","SOLUSD",1644826449362,23.01,94.958,94.901,1.46496417]
["bitfinex","SOLUSD",1644826449762,23.01,94.958,94.907,1.46496417]
["bitfinex","SOLUSD",1644826450363,23.01,94.958,94.905,1.46496417]
["bitfinex","SOLUSD",1644826450561,23.01,94.958,94.904,1.46496417]
["bitfinex","SOLUSD",1644826450760,23.01,94.958,94.906,1.46496417]
["bitfinex","SOLUSD",1644826450962,105.5,94.948,94.883,5.97496964]
["bitfinex","SOLUSD",1644826451166,65.0,94.949,94.867,5.97496964]
["bitfinex","SOLUSD",1644826451365,65.0,94.949,94.863,5.268]
["bitfinex","SOLUSD",1644826451562,65.0,94.949,94.864,5.97496964]
["bitfinex","SOLUSD",1644826451761,65.0,94.949,94.86,5.97496964]
["bitfinex","SOLUSD",1644826451962,15.8176,94.93,94.861,5.268]
["bitfinex","SOLUSD",1644826452164,45.28780441,94.929,94.86,5.97496964]
["bitfinex","SOLUSD",1644826452364,45.28780441,94.929,94.862,5.97496964]
["bitfinex","SOLUSD",1644826452562,45.28780441,94.929,94.863,5.268]
["bitfinex","SOLUSD",1644826452862,45.28780441,94.929,94.864,24.8922]
["bitfinex","SOLUSD",1644826453064,45.28780441,94.929,94.865,11.24296964]
["bitfinex","SOLUSD",1644826453065,105.5,94.928,94.865,11.24296964]
["bitfinex","SOLUSD",1644826453284,15.8198,94.92,94.852,5.268]
["bitfinex","SOLUSD",1644826453484,24.5369,94.919,94.853,5.97651743]
["bitfinex","SOLUSD",1644826453686,24.5369,94.919,94.852,5.97651743]
["bitfinex","SOLUSD",1644826453985,24.5369,94.919,94.849,2.96197493]
["bitfinex","SOLUSD",1644826454185,24.5369,94.919,94.841,2.96197493]
["bitfinex","SOLUSD",1644826454387,24.5369,94.919,94.842,5.269]
["bitfinex","SOLUSD",1644826454585,24.5369,94.919,94.843,30.66691743]
["bitfinex","SOLUSD",1644826454787,24.5369,94.919,94.844,11.24551743]
["bitfinex","SOLUSD",1644826455086,24.5369,94.919,94.845,5.97651743]
["bitfinex","SOLUSD",1644826455285,24.5369,94.919,94.846,5.269]
["bitfinex","SOLUSD",1644826455584,24.5369,94.919,94.847,5.97651743]
["bitfinex","SOLUSD",1644826455784,24.5369,94.919,94.848,5.269]
["bitfinex","SOLUSD",1644826456387,24.5369,94.919,94.844,5.269]
["bitfinex","SOLUSD",1644826456588,24.5369,94.919,94.845,5.97661567]
["bitfinex","SOLUSD",1644826456888,24.5369,94.919,94.845,2.96197493]
["bitfinex","SOLUSD",1644826457088,24.5369,94.919,94.846,5.269]
["bitfinex","SOLUSD",1644826457289,24.5369,94.919,94.847,5.97661567]
["bitfinex","SOLUSD",1644826457491,24.5369,94.919,94.848,5.269]
["bitfinex","SOLUSD",1644826457692,24.5369,94.919,94.849,5.97661567]
["bitfinex","SOLUSD",1644826458091,24.5369,94.919,94.85,5.269]
["bitfinex","SOLUSD",1644826458392,24.5369,94.919,94.851,5.97661567]
["bitfinex","SOLUSD",1644826459592,24.5369,94.919,94.85,5.269]
["bitfinex","SOLUSD",1644826460195,24.5369,94.919,94.844,5.269]
["bitfinex","SOLUSD",1644826460493,24.5369,94.919,94.845,5.97618033]
["bitfinex","SOLUSD",1644826460692,24.5369,94.919,94.846,5.269]
["bitfinex","SOLUSD",1644826461094,24.5369,94.919,94.844,5.269]
["bitfinex","SOLUSD",1644826461295,24.5369,94.919,94.845,5.97605057]
["bitfinex","SOLUSD",1644826461495,24.5369,94.919,94.846,5.269]
["bitfinex","SOLUSD",1644826461697,24.5369,94.919,94.847,6.22605057]
["bitfinex","SOLUSD",1644826461897,24.5369,94.919,94.848,11.24505057]
["bitfinex","SOLUSD",1644826462097,24.5369,94.919,94.849,5.97605057]
["bitfinex","SOLUSD",1644826462496,24.5369,94.919,94.85,5.269]
["bitfinex","SOLUSD",1644826462699,24.5369,94.919,94.851,5.97605057]
["bitfinex","SOLUSD",1644826462899,24.5369,94.919,94.852,5.269]
["bitfinex","SOLUSD",1644826463297,15.818,94.93,94.852,5.269]
["bitfinex","SOLUSD",1644826463298,0.31501286,95.002,94.854,105.5]
["bitfinex","SOLUSD",1644826463498,15.19,94.96,94.855,30.05105057]
["bitfinex","SOLUSD",1644826463698,23.7511,94.958,94.862,2.96197493]
["bitfinex","SOLUSD",1644826463899,23.7511,94.958,94.865,2.96197493]
["bitfinex","SOLUSD",1644826464200,23.7511,94.958,94.866,0.25]
["bitfinex","SOLUSD",1644826464401,43.90684157,94.957,94.866,24.0474]
["bitfinex","SOLUSD",1644826464601,43.90684157,94.957,94.867,5.97605057]
["bitfinex","SOLUSD",1644826465802,108.19382355,94.956,94.852,8.23097493]
["bitfinex","SOLUSD",1644826466002,108.19382355,94.956,94.853,5.97603437]
["bitfinex","SOLUSD",1644826466003,105.5,94.949,94.853,5.97603437]
["bitfinex","SOLUSD",1644826466202,105.5,94.939,94.844,2.96197493]
["bitfinex","SOLUSD",1644826466402,105.5,94.937,94.839,2.96197493]
["bitfinex","SOLUSD",1644826466602,105.5,94.937,94.845,5.97644796]
["bitfinex","SOLUSD",1644826466802,105.5,94.937,94.84,5.269]
["bitfinex","SOLUSD",1644826467002,105.5,94.937,94.846,5.97644796]
["bitfinex","SOLUSD",1644826467203,2.69382355,94.936,94.847,5.269]
["bitfinex","SOLUSD",1644826467401,2.69382355,94.936,94.837,24.5597]
["bitfinex","SOLUSD",1644826467402,15.8193,94.93,94.848,5.97644796]
["bitfinex","SOLUSD",1644826467603,15.19,94.92,94.849,5.269]
["bitfinex","SOLUSD",1644826467806,36.46275603,94.919,94.85,5.97644796]
["bitfinex","SOLUSD",1644826468003,36.46275603,94.919,94.851,5.269]
["bitfinex","SOLUSD",1644826468202,36.46275603,94.919,94.852,5.97644796]
["bitfinex","SOLUSD",1644826468405,36.46275603,94.919,94.853,23.255]
["bitfinex","SOLUSD",1644826468605,36.46275603,94.919,94.854,5.97644796]
["bitfinex","SOLUSD",1644826469403,36.46275603,94.919,94.855,5.269]
["bitfinex","SOLUSD",1644826469802,36.46275603,94.919,94.856,5.97644796]
["bitfinex","SOLUSD",1644826470003,36.46275603,94.919,94.854,5.97644796]
["bitfinex","SOLUSD",1644826470303,36.46275603,94.919,94.855,5.269]
["bitfinex","SOLUSD",1644826470507,36.46275603,94.919,94.853,23.255]
["bitfinex","SOLUSD",1644826470704,36.46275603,94.919,94.854,11.24527866]
["bitfinex","SOLUSD",1644826470903,36.46275603,94.919,94.854,5.97627866]
["bitfinex","SOLUSD",1644826471105,36.46275603,94.919,94.853,23.255]
["bitfinex","SOLUSD",1644826471305,2.69382355,94.918,94.837,2.96197493]
["bitfinex","SOLUSD",1644826471504,36.46275603,94.919,94.838,28.4734]
["bitfinex","SOLUSD",1644826472005,36.46275603,94.919,94.839,8.93900243]
["bitfinex","SOLUSD",1644826472205,36.46275603,94.919,94.84,2.96197493]
["bitfinex","SOLUSD",1644826472404,36.46275603,94.919,94.841,2.96197493]
["bitfinex","SOLUSD",1644826472606,36.46275603,94.919,94.842,2.96197493]
["bitfinex","SOLUSD",1644826473010,36.46275603,94.919,94.843,5.269]
["bitfinex","SOLUSD",1644826473207,36.46275603,94.919,94.844,5.9770275]
["bitfinex","SOLUSD",1644826474808,36.46275603,94.919,94.845,105.5]
["bitfinex","SOLUSD",1644826475010,36.46275603,94.919,94.851,2.96197493]
["bitfinex","SOLUSD",1644826475208,36.46275603,94.919,94.862,2.96197493]
["bitfinex","SOLUSD",1644826475408,36.46275603,94.919,94.863,5.269]
["bitfinex","SOLUSD",1644826475611,36.46275603,94.919,94.868,2.96197493]
["bitfinex","SOLUSD",1644826475808,36.46275603,94.919,94.864,5.9770275]
["bitfinex","SOLUSD",1644826476008,36.46275603,94.919,94.859,2.96197493]
["bitfinex","SOLUSD",1644826476009,36.46275603,94.919,94.865,23.1002]
["bitfinex","SOLUSD",1644826478015,36.46275603,94.919,94.866,5.97618273]
["bitfinex","SOLUSD",1644826479739,36.46275603,94.919,94.868,2.96197493]
["bitfinex","SOLUSD",1644826480040,15.19,94.94,94.871,2.96197493]
["bitfinex","SOLUSD",1644826480241,15.19,94.94,94.874,2.96197493]
["bitfinex","SOLUSD",1644826480443,22.8637,94.955,94.883,2.96197493]
["bitfinex","SOLUSD",1644826480641,22.8637,94.955,94.884,2.96197493]
["bitfinex","SOLUSD",1644826480842,15.19,94.97,94.881,2.96197493]
["bitfinex","SOLUSD",1644826481042,22.5827,94.989,94.876,30.94318273]
["bitfinex","SOLUSD",1644826481043,42.9992806,94.988,94.891,2.96197493]
["bitfinex","SOLUSD",1644826481240,42.9992806,94.988,94.904,2.96197493]
["bitfinex","SOLUSD",1644826481439,42.9992806,94.988,94.907,2.96197493]
["bitfinex","SOLUSD",1644826481645,42.9992806,94.988,94.892,31.46080628]
["bitfinex","SOLUSD",1644826481646,23.0795,94.987,94.908,22.7908]
["bitfinex","SOLUSD",1644826482540,23.0795,94.987,94.909,5.266]
["bitfinex","SOLUSD",1644826485344,23.0795,94.987,94.909,105.5]
["bitfinex","SOLUSD",1644826486144,23.0795,94.987,94.908,22.7908]
["bitfinex","SOLUSD",1644826486343,23.0795,94.987,94.909,5.266]
["bitfinex","SOLUSD",1644826487045,23.0795,94.987,94.909,110.766]
["bitfinex","SOLUSD",1644826487247,17.76947846,95.017,94.91,8.66598675]
["bitfinex","SOLUSD",1644826487447,0.4817264,95.01,94.911,133.7063]
["bitfinex","SOLUSD",1644826487645,0.4817264,95.01,94.912,0.25]
["bitfinex","SOLUSD",1644826487845,0.4817264,95.01,94.913,110.765]
["bitfinex","SOLUSD",1644826488054,38.65382949,94.993,94.915,105.5]
["bitfinex","SOLUSD",1644826488246,38.65382949,94.993,94.92,15.8014]
["bitfinex","SOLUSD",1644826488448,38.65382949,94.993,94.911,22.9413]
["bitfinex","SOLUSD",1644826488449,38.65382949,94.993,94.912,5.265]
["bitfinex","SOLUSD",1644826488648,38.65382949,94.993,94.917,0.25]
["bitfinex","SOLUSD",1644826489648,38.65382949,94.993,94.913,0.25]
["bitfinex","SOLUSD",1644826489848,38.65382949,94.993,94.912,5.265]
["bitfinex","SOLUSD",1644826490749,38.65382949,94.993,94.911,22.9413]
["bitfinex","SOLUSD",1644826490952,38.65382949,94.993,94.912,5.515]
["bitfinex","SOLUSD",1644826491550,38.65382949,94.993,94.913,105.5]
["bitfinex","SOLUSD",1644826491749,38.65382949,94.993,94.915,105.5]
["bitfinex","SOLUSD",1644826491951,38.65382949,94.993,94.913,5.265]
["bitfinex","SOLUSD",1644826492150,38.65382949,94.993,94.915,0.25]
["bitfinex","SOLUSD",1644826492950,38.65382949,94.993,94.916,5.265]
["bitfinex","SOLUSD",1644826493152,38.65382949,94.993,94.917,0.25]
["bitfinex","SOLUSD",1644826493350,38.65382949,94.993,94.918,5.265]
["bitfinex","SOLUSD",1644826493554,38.65382949,94.993,94.919,105.5]
["bitfinex","SOLUSD",1644826493757,0.4817264,95.01,94.919,108.44382355]
["bitfinex","SOLUSD",1644826493951,0.4817264,95.01,94.921,105.5]
["bitfinex","SOLUSD",1644826494153,0.4817264,95.01,94.922,0.25]
["bitfinex","SOLUSD",1644826494354,0.4817264,95.01,94.922,2.69382355]
["bitfinex","SOLUSD",1644826494554,0.4817264,95.01,94.918,5.265]
["bitfinex","SOLUSD",1644826494555,2.69382355,94.993,94.918,5.265]
["bitfinex","SOLUSD",1644826494852,15.8114,94.97,94.918,5.265]
["bitfinex","SOLUSD",1644826495057,15.19,94.96,94.872,50.77777493]
["bitfinex","SOLUSD",1644826495255,61.46386086,94.959,94.874,105.5]
["bitfinex","SOLUSD",1644826495453,61.46386086,94.959,94.875,5.9741111]
["bitfinex","SOLUSD",1644826495753,61.46386086,94.959,94.873,5.9741111]
["bitfinex","SOLUSD",1644826495953,61.46386086,94.959,94.872,47.8158]
["bitfinex","SOLUSD",1644826496155,61.46386086,94.959,94.873,5.97432739]
["bitfinex","SOLUSD",1644826496756,61.46386086,94.959,94.874,5.267]
["bitfinex","SOLUSD",1644826496955,61.46386086,94.959,94.875,5.97432739]
["bitfinex","SOLUSD",1644826497354,61.46386086,94.959,94.876,5.267]
["bitfinex","SOLUSD",1644826497553,61.46386086,94.959,94.875,110.767]
["bitfinex","SOLUSD",1644826498190,61.46386086,94.959,94.875,5.267]
["bitfinex","SOLUSD",1644826498859,61.46386086,94.959,94.876,5.97439141]
["bitfinex","SOLUSD",1644826499358,61.46386086,94.959,94.875,5.267]
["bitfinex","SOLUSD",1644826499960,61.46386086,94.959,94.873,5.267]
["bitfinex","SOLUSD",1644826500158,61.46386086,94.959,94.874,5.97413624]
["bitfinex","SOLUSD",1644826500359,61.46386086,94.959,94.875,5.267]
["bitfinex","SOLUSD",1644826500659,61.46386086,94.959,94.876,5.97413624]
["bitfinex","SOLUSD",1644826500959,61.46386086,94.959,94.877,110.767]
["bitfinex","SOLUSD",1644826501160,61.46386086,94.959,94.879,105.5]
["bitfinex","SOLUSD",1644826501364,61.46386086,94.959,94.88,11.24113624]
["bitfinex","SOLUSD",1644826501561,61.46386086,94.959,94.881,5.97413624]
["bitfinex","SOLUSD",1644826501760,61.46386086,94.959,94.882,5.267]
["bitfinex","SOLUSD",1644826501960,61.46386086,94.959,94.882,5.517]
["bitfinex","SOLUSD",1644826502161,36.73346086,94.959,94.883,30.49921862]
["bitfinex","SOLUSD",1644826502364,36.73346086,94.959,94.884,5.267]
["bitfinex","SOLUSD",1644826502562,36.73346086,94.959,94.885,6.22390131]
["bitfinex","SOLUSD",1644826502761,36.73346086,94.959,94.886,11.24090131]
["bitfinex","SOLUSD",1644826502964,36.73346086,94.959,94.883,24.2753]
["bitfinex","SOLUSD",1644826503364,24.41,94.958,94.883,24.2753]
["bitfinex","SOLUSD",1644826505068,15.8151,94.95,94.883,24.2753]
["bitfinex","SOLUSD",1644826505267,15.19,94.94,94.883,24.2753]
["bitfinex","SOLUSD",1644826505469,38.66761476,94.939,94.883,24.2753]
["bitfinex","SOLUSD",1644826506167,38.66761476,94.939,94.884,5.268]
["bitfinex","SOLUSD",1644826506371,38.66761476,94.939,94.883,24.2753]
["bitfinex","SOLUSD",1644826506770,38.66761476,94.939,94.884,5.268]
["bitfinex","SOLUSD",1644826508068,54.65971476,94.939,94.884,5.268]
["bitfinex","SOLUSD",1644826508266,38.66761476,94.939,94.884,5.268]
["bitfinex","SOLUSD",1644826510477,54.83201476,94.939,94.884,5.268]
["bitfinex","SOLUSD",1644826513076,54.83201476,94.939,94.855,5.268]
["bitfinex","SOLUSD",1644826513304,54.83201476,94.939,94.856,5.97731103]
["bitfinex","SOLUSD",1644826513700,54.83201476,94.939,94.857,5.268]
["bitfinex","SOLUSD",1644826513900,54.83201476,94.939,94.858,28.56271103]
["bitfinex","SOLUSD",1644826514101,54.83201476,94.939,94.859,5.97731103]
["bitfinex","SOLUSD",1644826514498,57.52583831,94.939,94.859,5.97731103]
["bitfinex","SOLUSD",1644826514900,54.83201476,94.939,94.859,5.97731103]
["bitfinex","SOLUSD",1644826516001,105.5,94.938,94.86,5.268]
["bitfinex","SOLUSD",1644826516200,105.5,94.929,94.84,2.96197493]
["bitfinex","SOLUSD",1644826516400,15.19,94.92,94.84,2.96197493]
["bitfinex","SOLUSD",1644826516603,45.27174634,94.919,94.837,2.96197493]
["bitfinex","SOLUSD",1644826516800,45.27174634,94.919,94.841,5.97821518]
["bitfinex","SOLUSD",1644826516999,45.27174634,94.919,94.838,5.97821518]
["bitfinex","SOLUSD",1644826517203,105.5,94.918,94.835,2.96197493]
["bitfinex","SOLUSD",1644826517403,105.5,94.918,94.836,5.269]
["bitfinex","SOLUSD",1644826517603,108.19382355,94.918,94.837,5.97821518]
["bitfinex","SOLUSD",1644826517802,2.69382355,94.917,94.838,5.269]
["bitfinex","SOLUSD",1644826518003,15.822,94.91,94.839,5.97821518]
["bitfinex","SOLUSD",1644826518302,15.822,94.91,94.837,5.97821518]
["bitfinex","SOLUSD",1644826518505,24.979,94.909,94.838,5.269]
["bitfinex","SOLUSD",1644826518703,24.979,94.909,94.829,5.269]
["bitfinex","SOLUSD",1644826518903,24.979,94.909,94.83,5.97856492]
["bitfinex","SOLUSD",1644826519504,24.979,94.909,94.83,8.94053985]
["bitfinex","SOLUSD",1644826519904,105.5,94.908,94.832,2.96197493]
["bitfinex","SOLUSD",1644826520105,24.979,94.909,94.83,5.97856492]
["bitfinex","SOLUSD",1644826520706,24.979,94.909,94.84,2.96197493]
["bitfinex","SOLUSD",1644826521105,24.979,94.909,94.842,105.5]
["bitfinex","SOLUSD",1644826521316,24.979,94.909,94.843,5.269]
["bitfinex","SOLUSD",1644826521506,24.979,94.909,94.844,105.5]
["bitfinex","SOLUSD",1644826521810,189.92,94.99,94.846,105.5]
["bitfinex","SOLUSD",1644826522107,189.92,94.99,94.857,2.96197493]
["bitfinex","SOLUSD",1644826522108,15.19,94.96,94.857,2.96197493]
["bitfinex","SOLUSD",1644826522304,15.19,94.96,94.858,5.268]
["bitfinex","SOLUSD",1644826522506,15.19,94.96,94.859,111.47856492]
["bitfinex","SOLUSD",1644826522704,15.19,94.96,94.861,105.5]
["bitfinex","SOLUSD",1644826522705,47.49128684,94.959,94.861,105.5]
["bitfinex","SOLUSD",1644826523006,47.49128684,94.959,94.872,2.96197493]
["bitfinex","SOLUSD",1644826523205,47.49128684,94.959,94.874,2.96197493]
["bitfinex","SOLUSD",1644826523403,47.49128684,94.959,94.875,5.267]
["bitfinex","SOLUSD",1644826523604,47.49128684,94.959,94.874,5.97856492]
["bitfinex","SOLUSD",1644826523605,47.49128684,94.959,94.876,5.97856492]
["bitfinex","SOLUSD",1644826523806,47.49128684,94.959,94.874,5.97856492]
["bitfinex","SOLUSD",1644826524410,47.49128684,94.959,94.875,0.25]
["bitfinex","SOLUSD",1644826524607,47.49128684,94.959,94.876,5.97856492]
["bitfinex","SOLUSD",1644826525207,47.49128684,94.959,94.877,0.25]
["bitfinex","SOLUSD",1644826525610,47.49128684,94.959,94.878,5.97856492]
["bitfinex","SOLUSD",1644826526013,47.49128684,94.959,94.879,0.25]
["bitfinex","SOLUSD",1644826526212,47.49128684,94.959,94.88,5.97856492]
["bitfinex","SOLUSD",1644826526613,47.49128684,94.959,94.881,0.25]
["bitfinex","SOLUSD",1644826526811,47.49128684,94.959,94.882,5.97856492]
["bitfinex","SOLUSD",1644826527013,47.49128684,94.959,94.883,5.267]
["bitfinex","SOLUSD",1644826527214,47.49128684,94.959,94.884,5.97856492]
["bitfinex","SOLUSD",1644826527411,47.49128684,94.959,94.885,5.267]
["bitfinex","SOLUSD",1644826527612,47.49128684,94.959,94.885,5.517]
["bitfinex","SOLUSD",1644826527813,47.49128684,94.959,94.886,105.5]
["bitfinex","SOLUSD",1644826528012,47.49128684,94.959,94.886,110.767]
["bitfinex","SOLUSD",1644826528213,47.49128684,94.959,94.887,0.25]
["bitfinex","SOLUSD",1644826528414,47.49128684,94.959,94.888,5.267]
["bitfinex","SOLUSD",1644826528814,47.49128684,94.959,94.887,0.25]
["bitfinex","SOLUSD",1644826529915,47.49128684,94.959,94.877,8.22897493]
["bitfinex","SOLUSD",1644826529916,2.69382355,94.958,94.877,8.22897493]
["bitfinex","SOLUSD",1644826530118,2.69382355,94.958,94.877,5.267]
["bitfinex","SOLUSD",1644826530317,2.69382355,94.958,94.868,2.96197493]
["bitfinex","SOLUSD",1644826530617,2.69382355,94.958,94.862,2.96197493]
["bitfinex","SOLUSD",1644826530819,2.69382355,94.958,94.868,105.5]
["bitfinex","SOLUSD",1644826531018,47.49128684,94.959,94.874,11.24352691]
["bitfinex","SOLUSD",1644826531321,47.49128684,94.959,94.875,5.97652691]
["bitfinex","SOLUSD",1644826531520,47.49128684,94.959,94.874,5.97652691]
["bitfinex","SOLUSD",1644826531719,47.49128684,94.959,94.875,5.267]
["bitfinex","SOLUSD",1644826532122,47.49128684,94.959,94.874,5.267]
["bitfinex","SOLUSD",1644826532320,47.49128684,94.959,94.875,5.97660674]
["bitfinex","SOLUSD",1644826532520,47.49128684,94.959,94.874,5.97660674]
["bitfinex","SOLUSD",1644826532720,47.49128684,94.959,94.875,5.267]
["bitfinex","SOLUSD",1644826533122,47.49128684,94.959,94.876,5.97660674]
["bitfinex","SOLUSD",1644826533323,47.49128684,94.959,94.877,5.267]
["bitfinex","SOLUSD",1644826533523,47.49128684,94.959,94.876,5.97660674]
["bitfinex","SOLUSD",1644826533524,105.5,94.958,94.878,5.97660674]
["bitfinex","SOLUSD",1644826533724,105.5,94.958,94.851,105.5]
["bitfinex","SOLUSD",1644826533725,15.8153,94.95,94.874,5.97660674]
["bitfinex","SOLUSD",1644826533923,15.8153,94.95,94.854,5.267]
["bitfinex","SOLUSD",1644826533924,31.0053,94.95,94.863,2.96197493]
["bitfinex","SOLUSD",1644826534223,2.69382355,94.949,94.862,2.96197493]
["bitfinex","SOLUSD",1644826534425,2.69382355,94.949,94.861,5.9770795]
["bitfinex","SOLUSD",1644826535025,22.7545,94.948,94.861,5.9770795]
["bitfinex","SOLUSD",1644826535422,43.70921664,94.939,94.861,5.9770795]
["bitfinex","SOLUSD",1644826536226,108.19382355,94.938,94.861,5.9770795]
["bitfinex","SOLUSD",1644826536426,105.5,94.929,94.854,5.267]
["bitfinex","SOLUSD",1644826536723,22.27954828,94.937,94.854,5.267]
["bitfinex","SOLUSD",1644826536923,2.69382355,94.928,94.854,5.267]
["bitfinex","SOLUSD",1644826537126,2.69382355,94.928,94.84,2.96197493]
["bitfinex","SOLUSD",1644826537323,2.69382355,94.928,94.841,5.269]
["bitfinex","SOLUSD",1644826537524,43.45662473,94.936,94.841,5.269]
["bitfinex","SOLUSD",1644826537724,105.5,94.935,94.843,2.96197493]
["bitfinex","SOLUSD",1644826537924,105.5,94.935,94.844,5.269]
["bitfinex","SOLUSD",1644826538125,44.03140493,94.919,94.845,6.22849765]
["bitfinex","SOLUSD",1644826538325,44.03140493,94.919,94.847,2.96197493]
["bitfinex","SOLUSD",1644826538526,44.03140493,94.919,94.848,29.1945]
["bitfinex","SOLUSD",1644826538726,44.03140493,94.919,94.849,5.97849765]
["bitfinex","SOLUSD",1644826538925,44.03140493,94.919,94.85,2.96197493]
["bitfinex","SOLUSD",1644826539126,23.8709,94.936,94.851,0.25]
["bitfinex","SOLUSD",1644826539326,52.7174,94.98,94.853,2.96197493]
["bitfinex","SOLUSD",1644826539526,24.1513,94.968,94.862,2.96197493]
["bitfinex","SOLUSD",1644826539729,24.1513,94.968,94.866,2.96197493]
["bitfinex","SOLUSD",1644826539928,105.5,94.965,94.865,2.96197493]
["bitfinex","SOLUSD",1644826540126,47.6299785,94.948,94.867,5.97849765]
["bitfinex","SOLUSD",1644826540328,47.6299785,94.948,94.868,5.268]
["bitfinex","SOLUSD",1644826540734,71.2710785,94.948,94.869,23.2531]
["bitfinex","SOLUSD",1644826541434,71.2710785,94.948,94.873,2.96197493]
["bitfinex","SOLUSD",1644826541631,71.2710785,94.948,94.874,2.96197493]
["bitfinex","SOLUSD",1644826541829,71.2710785,94.948,94.875,5.268]
["bitfinex","SOLUSD",1644826542030,71.2710785,94.948,94.873,2.96197493]
["bitfinex","SOLUSD",1644826542234,71.2710785,94.948,94.874,2.96197493]
["bitfinex","SOLUSD",1644826542632,71.2710785,94.948,94.875,105.5]
["bitfinex","SOLUSD",1644826542832,71.2710785,94.948,94.877,105.5]
["bitfinex","SOLUSD",1644826543033,71.2710785,94.948,94.878,5.97684374]
["bitfinex","SOLUSD",1644826543233,71.2710785,94.948,94.873,2.96197493]
["bitfinex","SOLUSD",1644826543433,71.2710785,94.948,94.874,5.268]
["bitfinex","SOLUSD",1644826543634,71.2710785,94.948,94.875,5.97684374]
["bitfinex","SOLUSD",1644826543835,71.2710785,94.948,94.876,5.268]
["bitfinex","SOLUSD",1644826544036,105.5,94.947,94.874,5.268]
["bitfinex","SOLUSD",1644826544235,73.96490205,94.948,94.874,5.268]
["bitfinex","SOLUSD",1644826544435,71.2710785,94.948,94.874,5.268]
["bitfinex","SOLUSD",1644826546036,15.8165,94.94,94.869,23.2531]
["bitfinex","SOLUSD",1644826546236,31.0065,94.94,94.869,23.2531]
["bitfinex","SOLUSD",1644826547661,31.0065,94.94,94.87,5.268]
["bitfinex","SOLUSD",1644826548259,31.0065,94.94,94.871,5.97699705]
["bitfinex","SOLUSD",1644826548459,31.0065,94.94,94.872,5.268]
["bitfinex","SOLUSD",1644826548659,15.19,94.94,94.869,23.2531]
["bitfinex","SOLUSD",1644826548861,23.6411,94.948,94.871,105.5]
["bitfinex","SOLUSD",1644826549061,23.6411,94.948,94.869,23.2531]
["bitfinex","SOLUSD",1644826549062,15.19,94.98,94.874,2.96197493]
["bitfinex","SOLUSD",1644826549261,45.6015,94.986,94.882,2.96197493]
["bitfinex","SOLUSD",1644826549459,45.6015,94.986,94.883,24.8079]
["bitfinex","SOLUSD",1644826549660,2.69382355,94.985,94.884,5.97665013]
["bitfinex","SOLUSD",1644826549860,41.44838736,94.979,94.884,5.97665013]
["bitfinex","SOLUSD",1644826550165,15.8116,94.97,94.884,5.97665013]
["bitfinex","SOLUSD",1644826550760,23.9678,94.969,94.884,5.97665013]
["bitfinex","SOLUSD",1644826551961,47.72278883,94.959,94.884,5.97665013]
["bitfinex","SOLUSD",1644826552163,23.9067,94.958,94.885,5.267]
["bitfinex","SOLUSD",1644826552666,23.9067,94.958,94.886,5.97602684]
["bitfinex","SOLUSD",1644826552866,23.9067,94.958,94.887,5.267]
["bitfinex","SOLUSD",1644826553066,23.9067,94.958,94.888,11.24302684]
["bitfinex","SOLUSD",1644826553264,23.9067,94.958,94.888,5.267]
["bitfinex","SOLUSD",1644826553464,23.9067,94.958,94.889,5.97585181]
["bitfinex","SOLUSD",1644826553866,23.9067,94.958,94.886,105.5]
["bitfinex","SOLUSD",1644826554065,23.9067,94.958,94.883,24.8079]
["bitfinex","SOLUSD",1644826554066,23.9067,94.958,94.888,105.5]
["bitfinex","SOLUSD",1644826554266,23.9067,94.958,94.889,5.97585181]
["bitfinex","SOLUSD",1644826554968,23.9067,94.958,94.89,105.5]
["bitfinex","SOLUSD",1644826555367,23.9067,94.958,94.891,5.97585181]
["bitfinex","SOLUSD",1644826555567,23.9067,94.958,94.889,5.97585181]
["bitfinex","SOLUSD",1644826555767,23.9067,94.958,94.89,5.267]
["bitfinex","SOLUSD",1644826555967,23.9067,94.958,94.891,5.97585181]
["bitfinex","SOLUSD",1644826556166,23.9067,94.958,94.892,5.267]
["bitfinex","SOLUSD",1644826556367,23.9067,94.958,94.888,105.5]
["bitfinex","SOLUSD",1644826556668,23.9067,94.958,94.889,11.24272639]
["bitfinex","SOLUSD",1644826556867,23.9067,94.958,94.89,5.97572639]
["bitfinex","SOLUSD",1644826557067,23.9067,94.958,94.891,5.267]
["bitfinex","SOLUSD",1644826557266,23.9067,94.958,94.892,5.97572639]
["bitfinex","SOLUSD",1644826557768,23.9067,94.958,94.893,5.267]
["bitfinex","SOLUSD",1644826557969,23.9067,94.958,94.883,24.8079]
["bitfinex","SOLUSD",1644826558166,23.9067,94.958,94.884,5.97606854]
["bitfinex","SOLUSD",1644826558367,23.9067,94.958,94.885,105.5]
["bitfinex","SOLUSD",1644826558568,23.9067,94.958,94.886,5.267]
["bitfinex","SOLUSD",1644826558767,23.9067,94.958,94.886,5.97606854]
["bitfinex","SOLUSD",1644826558968,23.9067,94.958,94.887,0.25]
["bitfinex","SOLUSD",1644826559169,23.9067,94.958,94.886,5.97606854]
["bitfinex","SOLUSD",1644826559369,23.9067,94.958,94.884,5.97606854]
["bitfinex","SOLUSD",1644826560170,23.9067,94.958,94.885,0.25]
["bitfinex","SOLUSD",1644826560373,23.9067,94.958,94.886,5.97606854]
["bitfinex","SOLUSD",1644826560770,23.9067,94.958,94.884,5.97606854]
["bitfinex","SOLUSD",1644826560971,23.9067,94.958,94.885,105.75]
["bitfinex","SOLUSD",1644826561171,23.9067,94.958,94.886,5.97606854]
["bitfinex","SOLUSD",1644826561371,23.9067,94.958,94.885,5.267]
["bitfinex","SOLUSD",1644826561574,23.9067,94.958,94.886,5.97606854]
["bitfinex","SOLUSD",1644826561772,23.9067,94.958,94.887,5.267]
["bitfinex","SOLUSD",1644826562173,23.9067,94.958,94.888,5.97606854]
["bitfinex","SOLUSD",1644826562373,23.9067,94.958,94.888,111.47606854]
["bitfinex","SOLUSD",1644826562576,23.9067,94.958,94.888,5.97606854]
["bitfinex","SOLUSD",1644826562775,23.9067,94.958,94.885,5.97606854]
["bitfinex","SOLUSD",1644826562978,23.9067,94.958,94.886,5.267]
["bitfinex","SOLUSD",1644826563177,23.9067,94.958,94.887,5.97606854]
["bitfinex","SOLUSD",1644826563376,23.9067,94.958,94.884,5.97606854]
["bitfinex","SOLUSD",1644826564777,23.9067,94.958,94.885,110.767]
["bitfinex","SOLUSD",1644826565079,23.9067,94.958,94.886,5.97606854]
["bitfinex","SOLUSD",1644826565278,23.9067,94.958,94.887,5.267]
["bitfinex","SOLUSD",1644826565580,23.9067,94.958,94.888,5.97606854]
["bitfinex","SOLUSD",1644826566177,23.9067,94.958,94.888,111.47606854]
["bitfinex","SOLUSD",1644826566479,23.9067,94.958,94.889,5.97606854]
["bitfinex","SOLUSD",1644826567883,23.9067,94.958,94.89,5.267]
["bitfinex","SOLUSD",1644826568083,23.9067,94.958,94.891,5.97606854]
["bitfinex","SOLUSD",1644826568281,23.9067,94.958,94.892,5.267]
["bitfinex","SOLUSD",1644826568486,23.9067,94.958,94.893,5.97606854]
["bitfinex","SOLUSD",1644826568687,23.9067,94.958,94.89,2.96197493]
["bitfinex","SOLUSD",1644826568887,23.9067,94.958,94.884,5.97606854]
["bitfinex","SOLUSD",1644826568888,105.5,94.957,94.884,5.97606854]
["bitfinex","SOLUSD",1644826569087,105.5,94.957,94.872,2.96197493]
["bitfinex","SOLUSD",1644826569286,105.5,94.957,94.865,2.96197493]
["bitfinex","SOLUSD",1644826569688,105.5,94.957,94.866,8.93804347]
["bitfinex","SOLUSD",1644826569987,39.6239,94.958,94.858,22.7771]
["bitfinex","SOLUSD",1644826569988,15.8145,94.95,94.865,2.96197493]
["bitfinex","SOLUSD",1644826570190,15.19,94.94,94.867,2.96197493]
["bitfinex","SOLUSD",1644826570390,36.85719298,94.939,94.867,8.93804347]
["bitfinex","SOLUSD",1644826570789,36.85719298,94.939,94.867,2.96197493]
["bitfinex","SOLUSD",1644826570990,36.85719298,94.939,94.866,2.96197493]
["bitfinex","SOLUSD",1644826571193,36.85719298,94.939,94.893,1.46721333]
["bitfinex","SOLUSD",1644826571889,36.85719298,94.939,94.892,1.46721333]
["bitfinex","SOLUSD",1644826572190,59.36259298,94.939,94.892,1.46721333]
["bitfinex","SOLUSD",1644826572589,59.36259298,94.939,94.891,1.46721333]
["bitfinex","SOLUSD",1644826573219,59.36259298,94.939,94.894,1.46721333]
["bitfinex","SOLUSD",1644826573416,59.36259298,94.939,94.902,1.46721333]
["bitfinex","SOLUSD",1644826573617,36.85719298,94.939,94.905,1.46721333]
["bitfinex","SOLUSD",1644826573817,36.85719298,94.939,94.907,1.46721333]
["bitfinex","SOLUSD",1644826574221,36.85719298,94.939,94.906,1.46721333]
["bitfinex","SOLUSD",1644826575223,36.85719298,94.939,94.908,1.46721333]
["bitfinex","SOLUSD",1644826575420,36.85719298,94.939,94.907,1.46721333]
["bitfinex","SOLUSD",1644826577021,36.85719298,94.939,94.884,5.9785404]
["bitfinex","SOLUSD",1644826577022,36.85719298,94.939,94.906,1.46721333]
["bitfinex","SOLUSD",1644826577621,36.85719298,94.939,94.909,1.46721333]
["bitfinex","SOLUSD",1644826577823,36.85719298,94.939,94.907,1.46721333]
["bitfinex","SOLUSD",1644826578022,36.85719298,94.939,94.882,5.9785404]
["bitfinex","SOLUSD",1644826578023,36.85719298,94.939,94.902,1.46721333]
["bitfinex","SOLUSD",1644826578222,36.85719298,94.939,94.897,1.46721333]
["bitfinex","SOLUSD",1644826578423,36.85719298,94.939,94.881,24.8946]
["bitfinex","SOLUSD",1644826578424,36.85719298,94.939,94.899,1.46721333]
["bitfinex","SOLUSD",1644826579021,36.85719298,94.939,94.898,1.46721333]
["bitfinex","SOLUSD",1644826579223,36.85719298,94.939,94.896,1.46721333]
["bitfinex","SOLUSD",1644826579424,36.85719298,94.939,94.894,1.46721333]
["bitfinex","SOLUSD",1644826580023,36.85719298,94.939,94.895,1.46721333]
["bitfinex","SOLUSD",1644826580221,36.85719298,94.939,94.876,5.97926503]
["bitfinex","SOLUSD",1644826580222,36.85719298,94.939,94.892,1.46721333]
["bitfinex","SOLUSD",1644826582026,36.85719298,94.939,94.893,1.46721333]
["bitfinex","SOLUSD",1644826582223,36.85719298,94.939,94.894,1.46721333]
["bitfinex","SOLUSD",1644826582625,36.85719298,94.939,94.898,1.46721333]
["bitfinex","SOLUSD",1644826582826,36.85719298,94.939,94.902,1.46721333]
["bitfinex","SOLUSD",1644826583024,36.85719298,94.939,94.903,1.46721333]
["bitfinex","SOLUSD",1644826584928,36.85719298,94.939,94.902,1.46721333]
["bitfinex","SOLUSD",1644826585227,36.85719298,94.939,94.903,1.46721333]
["bitfinex","SOLUSD",1644826585631,31.0031,94.96,94.903,1.46721333]
["bitfinex","SOLUSD",1644826585829,0.31501286,95.002,94.905,1.46721333]
["bitfinex","SOLUSD",1644826585830,15.8097,94.98,94.905,1.46721333]
["bitfinex","SOLUSD",1644826586031,15.8097,94.98,94.92,1.46721333]
["bitfinex","SOLUSD",1644826586233,15.8097,94.98,94.923,1.46721333]
["bitfinex","SOLUSD",1644826586631,45.23010851,94.979,94.923,1.46721333]
["bitfinex","SOLUSD",1644826587032,45.23010851,94.979,94.924,1.46721333]
["bitfinex","SOLUSD",1644826587239,45.23010851,94.979,94.921,1.46721333]
["bitfinex","SOLUSD",1644826587440,47.92393206,94.979,94.921,1.46721333]
["bitfinex","SOLUSD",1644826587639,47.92393206,94.979,94.92,1.46721333]
["bitfinex","SOLUSD",1644826587839,45.23010851,94.979,94.921,1.46721333]
["bitfinex","SOLUSD",1644826588139,2.69382355,94.978,94.921,1.46721333]
["bitfinex","SOLUSD",1644826588340,45.23010851,94.979,94.917,1.46721333]
["bitfinex","SOLUSD",1644826588539,45.23010851,94.979,94.916,1.46721333]
["bitfinex","SOLUSD",1644826588941,45.23010851,94.979,94.915,1.46721333]
["bitfinex","SOLUSD",1644826589142,45.23010851,94.979,94.914,1.46721333]
["bitfinex","SOLUSD",1644826589543,15.8111,94.97,94.912,1.46721333]
["bitfinex","SOLUSD",1644826589944,18.50492355,94.97,94.909,1.46721333]
["bitfinex","SOLUSD",1644826590145,15.8111,94.97,94.912,1.46721333]
["bitfinex","SOLUSD",1644826590346,24.7773,94.969,94.912,1.46721333]
["bitfinex","SOLUSD",1644826591349,43.79334886,94.959,94.911,1.46721333]
["bitfinex","SOLUSD",1644826591743,43.79334886,94.959,94.908,1.46721333]
["bitfinex","SOLUSD",1644826591965,43.79334886,94.959,94.907,1.46721333]
["bitfinex","SOLUSD",1644826592166,22.9619,94.958,94.908,1.46721333]
["bitfinex","SOLUSD",1644826592371,22.9619,94.958,94.907,1.46721333]
["bitfinex","SOLUSD",1644826592769,105.5,94.957,94.907,1.46721333]
["bitfinex","SOLUSD",1644826592968,15.8147,94.95,94.907,1.46721333]
["bitfinex","SOLUSD",1644826593169,15.8147,94.95,94.9,1.46721333]
["bitfinex","SOLUSD",1644826593370,15.8147,94.95,94.897,1.46721333]
["bitfinex","SOLUSD",1644826594269,15.8147,94.95,94.896,1.46721333]
["bitfinex","SOLUSD",1644826595268,15.8147,94.95,94.895,1.46721333]
["bitfinex","SOLUSD",1644826596171,15.8147,94.95,94.879,5.267]
["bitfinex","SOLUSD",1644826596172,15.8147,94.95,94.893,1.46721333]
["bitfinex","SOLUSD",1644826596370,15.8147,94.95,94.894,1.46721333]
["bitfinex","SOLUSD",1644826598975,15.8147,94.95,94.895,1.46721333]
["bitfinex","SOLUSD",1644826599376,15.8147,94.95,94.894,1.46721333]
["bitfinex","SOLUSD",1644826599776,15.8147,94.95,94.891,1.46721333]
["bitfinex","SOLUSD",1644826599977,31.0047,94.95,94.891,1.46721333]
["bitfinex","SOLUSD",1644826601880,31.0047,94.95,94.89,1.46721333]
["bitfinex","SOLUSD",1644826602888,31.0047,94.95,94.891,5.267]
["bitfinex","SOLUSD",1644826603079,31.0047,94.95,94.897,1.46721333]
["bitfinex","SOLUSD",1644826603279,31.0047,94.95,94.901,1.46721333]
["bitfinex","SOLUSD",1644826603679,31.0047,94.95,94.903,1.46721333]
["bitfinex","SOLUSD",1644826604079,31.0047,94.95,94.9,1.46721333]
["bitfinex","SOLUSD",1644826604281,31.0047,94.95,94.901,5.267]
["bitfinex","SOLUSD",1644826604481,31.0047,94.95,94.9,1.46721333]
["bitfinex","SOLUSD",1644826604679,31.0047,94.95,94.901,5.267]
["bitfinex","SOLUSD",1644826604881,31.0047,94.95,94.9,1.46721333]
["bitfinex","SOLUSD",1644826609989,31.0047,94.95,94.901,1.46721333]
["bitfinex","SOLUSD",1644826610190,31.0047,94.95,94.902,1.46721333]
["bitfinex","SOLUSD",1644826610890,31.0047,94.95,94.878,5.267]
["bitfinex","SOLUSD",1644826610891,31.0047,94.95,94.903,1.46721333]
["bitfinex","SOLUSD",1644826611088,31.0047,94.95,94.902,1.46721333]
["bitfinex","SOLUSD",1644826611489,31.0047,94.95,94.901,1.46721333]
["bitfinex","SOLUSD",1644826612191,31.0047,94.95,94.902,1.46721333]
["bitfinex","SOLUSD",1644826613089,22.9619,94.958,94.902,1.46721333]
["bitfinex","SOLUSD",1644826613289,22.9619,94.958,94.908,1.46721333]
["bitfinex","SOLUSD",1644826613491,43.79334886,94.959,94.919,1.46721333]
["bitfinex","SOLUSD",1644826613692,22.5885,94.985,94.92,5.266]
["bitfinex","SOLUSD",1644826613891,22.5885,94.985,94.92,6.73321333]
["bitfinex","SOLUSD",1644826614094,15.19,94.99,94.926,1.46721333]
["bitfinex","SOLUSD",1644826614291,15.19,95.0,94.927,5.265]
["bitfinex","SOLUSD",1644826614492,24.3154,95.011,94.924,1.46721333]
["bitfinex","SOLUSD",1644826614493,15.6717264,95.01,94.924,1.46721333]
["bitfinex","SOLUSD",1644826614694,39.4762384,94.993,94.926,105.5]
["bitfinex","SOLUSD",1644826614895,39.4762384,94.993,94.927,5.265]
["bitfinex","SOLUSD",1644826615097,39.4762384,94.993,94.925,1.46721333]
["bitfinex","SOLUSD",1644826615293,39.4762384,94.993,94.927,1.46721333]
["bitfinex","SOLUSD",1644826615493,39.4762384,94.993,94.93,1.46721333]
["bitfinex","SOLUSD",1644826615693,26.59272355,94.992,94.928,1.46721333]
["bitfinex","SOLUSD",1644826615894,26.59272355,94.992,94.927,1.46721333]
["bitfinex","SOLUSD",1644826616094,23.8989,94.992,94.928,6.73221333]
["bitfinex","SOLUSD",1644826616297,23.8989,94.992,94.93,1.46721333]
["bitfinex","SOLUSD",1644826616494,23.8989,94.992,94.931,1.46721333]
["bitfinex","SOLUSD",1644826617096,23.8989,94.992,94.927,1.46721333]
["bitfinex","SOLUSD",1644826617297,2.69382355,94.991,94.927,1.46721333]
["bitfinex","SOLUSD",1644826617495,23.8989,94.992,94.927,1.46721333]
["bitfinex","SOLUSD",1644826617895,23.8989,94.992,94.928,1.46721333]
["bitfinex","SOLUSD",1644826618497,39.4762384,94.993,94.928,1.46721333]
["bitfinex","SOLUSD",1644826618698,39.4762384,94.993,94.936,1.46721333]
["bitfinex","SOLUSD",1644826618896,39.4762384,94.993,94.938,1.46721333]
["bitfinex","SOLUSD",1644826619096,39.4762384,94.993,94.93,1.46721333]
["bitfinex","SOLUSD",1644826619301,39.4762384,94.993,94.929,1.46721333]
["bitfinex","SOLUSD",1644826619704,39.4762384,94.993,94.93,5.265]
["bitfinex","SOLUSD",1644826619906,39.4762384,94.993,94.939,1.46721333]
["bitfinex","SOLUSD",1644826620404,39.4762384,94.993,94.94,5.265]
["bitfinex","SOLUSD",1644826621005,39.4762384,94.993,94.935,1.46721333]
["bitfinex","SOLUSD",1644826621006,15.19,94.99,94.935,1.46721333]
["bitfinex","SOLUSD",1644826621407,2.69382355,94.989,94.913,1.46721333]
["bitfinex","SOLUSD",1644826621606,2.69382355,94.989,94.914,1.46721333]
["bitfinex","SOLUSD",1644826621807,2.69382355,94.989,94.918,1.46721333]
["bitfinex","SOLUSD",1644826622105,15.8095,94.98,94.916,1.46721333]
["bitfinex","SOLUSD",1644826622305,15.8095,94.98,94.915,1.46721333]
["bitfinex","SOLUSD",1644826622509,25.93772355,94.979,94.914,1.46721333]
["bitfinex","SOLUSD",1644826622908,2.69382355,94.978,94.914,1.46721333]
["bitfinex","SOLUSD",1644826623406,2.69382355,94.978,94.912,1.46721333]
["bitfinex","SOLUSD",1644826623606,2.69382355,94.978,94.911,1.46721333]
["bitfinex","SOLUSD",1644826623607,15.811,94.97,94.911,1.46721333]
["bitfinex","SOLUSD",1644826623810,15.811,94.97,94.906,1.46721333]
["bitfinex","SOLUSD",1644826624007,2.69382355,94.969,94.905,1.46721333]
["bitfinex","SOLUSD",1644826624207,2.69382355,94.969,94.902,1.46721333]
["bitfinex","SOLUSD",1644826624406,2.69382355,94.969,94.876,2.96197493]
["bitfinex","SOLUSD",1644826624407,2.69382355,94.969,94.903,1.46721333]
["bitfinex","SOLUSD",1644826625721,23.2439,94.979,94.904,5.266]
["bitfinex","SOLUSD",1644826625928,23.2439,94.979,94.911,1.46721333]
["bitfinex","SOLUSD",1644826626121,23.2439,94.979,94.909,1.46721333]
["bitfinex","SOLUSD",1644826626521,2.69382355,94.978,94.908,1.46721333]
["bitfinex","SOLUSD",1644826626723,108.19382355,94.978,94.906,1.46721333]
["bitfinex","SOLUSD",1644826626924,105.5,94.967,94.904,5.266]
["bitfinex","SOLUSD",1644826627123,105.5,94.959,94.904,5.266]
["bitfinex","SOLUSD",1644826627521,15.19,94.96,94.904,5.266]
["bitfinex","SOLUSD",1644826627724,2.69382355,94.958,94.904,5.266]
["bitfinex","SOLUSD",1644826628124,48.51320531,94.949,94.904,5.266]
["bitfinex","SOLUSD",1644826628524,2.69382355,94.948,94.904,5.266]
["bitfinex","SOLUSD",1644826629531,64.26900531,94.949,94.904,5.266]
["bitfinex","SOLUSD",1644826629725,64.26900531,94.949,94.872,28.2902]
["bitfinex","SOLUSD",1644826629925,64.26900531,94.949,94.873,5.268]
["bitfinex","SOLUSD",1644826630126,48.51320531,94.949,94.873,5.268]
["bitfinex","SOLUSD",1644826630328,48.51320531,94.949,94.874,5.97493764]
["bitfinex","SOLUSD",1644826630527,48.51320531,94.949,94.875,5.268]
["bitfinex","SOLUSD",1644826630728,48.51320531,94.949,94.876,5.97493764]
["bitfinex","SOLUSD",1644826630926,48.51320531,94.949,94.877,5.268]
["bitfinex","SOLUSD",1644826631128,48.51320531,94.949,94.878,5.97493764]
["bitfinex","SOLUSD",1644826631528,15.8161,94.94,94.878,5.97493764]
["bitfinex","SOLUSD",1644826631827,15.8161,94.94,94.877,5.268]
["bitfinex","SOLUSD",1644826632729,48.51320531,94.949,94.873,5.268]
["bitfinex","SOLUSD",1644826632934,48.51320531,94.949,94.872,28.2912]
["bitfinex","SOLUSD",1644826633133,48.51320531,94.949,94.874,5.97462941]
["bitfinex","SOLUSD",1644826633329,48.51320531,94.949,94.875,5.268]
["bitfinex","SOLUSD",1644826633530,48.51320531,94.949,94.876,5.97462941]
["bitfinex","SOLUSD",1644826633730,48.51320531,94.949,94.877,5.268]
["bitfinex","SOLUSD",1644826633931,48.51320531,94.949,94.876,5.267]
["bitfinex","SOLUSD",1644826634133,48.51320531,94.949,94.878,5.97462941]
["bitfinex","SOLUSD",1644826634335,48.51320531,94.949,94.879,5.267]
["bitfinex","SOLUSD",1644826634530,48.51320531,94.949,94.878,5.267]
["bitfinex","SOLUSD",1644826634732,48.51320531,94.949,94.879,5.97482779]
["bitfinex","SOLUSD",1644826634932,48.51320531,94.949,94.88,5.267]
["bitfinex","SOLUSD",1644826635132,2.69382355,94.948,94.875,5.267]
["bitfinex","SOLUSD",1644826635333,48.51320531,94.949,94.876,5.97483138]
["bitfinex","SOLUSD",1644826635540,48.51320531,94.949,94.877,5.268]
["bitfinex","SOLUSD",1644826635733,48.51320531,94.949,94.878,5.97483138]
["bitfinex","SOLUSD",1644826635933,48.51320531,94.949,94.879,5.267]
["bitfinex","SOLUSD",1644826636133,48.51320531,94.949,94.88,5.97483138]
["bitfinex","SOLUSD",1644826638438,48.51320531,94.949,94.881,5.267]
["bitfinex","SOLUSD",1644826638736,48.51320531,94.949,94.882,5.97483138]
["bitfinex","SOLUSD",1644826639136,48.51320531,94.949,94.883,5.267]
["bitfinex","SOLUSD",1644826639345,48.51320531,94.949,94.884,5.97483138]
["bitfinex","SOLUSD",1644826639536,48.51320531,94.949,94.884,5.267]
["bitfinex","SOLUSD",1644826639747,48.51320531,94.949,94.885,5.97483138]
["bitfinex","SOLUSD",1644826640037,48.51320531,94.949,94.886,5.267]
["bitfinex","SOLUSD",1644826640237,48.51320531,94.949,94.887,5.97483138]
["bitfinex","SOLUSD",1644826640436,48.51320531,94.949,94.888,5.267]
["bitfinex","SOLUSD",1644826640642,48.51320531,94.949,94.889,5.97483138]
["bitfinex","SOLUSD",1644826640835,48.51320531,94.949,94.89,5.267]
["bitfinex","SOLUSD",1644826641040,48.51320531,94.949,94.891,5.97483138]
["bitfinex","SOLUSD",1644826641238,48.51320531,94.949,94.892,5.267]
["bitfinex","SOLUSD",1644826641638,48.51320531,94.949,94.893,5.97483138]
["bitfinex","SOLUSD",1644826641836,48.51320531,94.949,94.894,5.267]
["bitfinex","SOLUSD",1644826642037,48.51320531,94.949,94.891,5.267]
["bitfinex","SOLUSD",1644826642237,48.51320531,94.949,94.892,5.97396495]
["bitfinex","SOLUSD",1644826642437,48.51320531,94.949,94.893,5.267]
["bitfinex","SOLUSD",1644826642638,48.51320531,94.949,94.894,5.97396495]
["bitfinex","SOLUSD",1644826642838,48.51320531,94.949,94.895,5.267]
["bitfinex","SOLUSD",1644826643038,23.5782,94.973,94.896,5.97396495]
["bitfinex","SOLUSD",1644826643239,23.5782,94.973,94.897,27.7766]
["bitfinex","SOLUSD",1644826644038,37.90522869,94.972,94.897,27.7766]
["bitfinex","SOLUSD",1644826644838,37.90522869,94.972,94.897,22.5106]
["bitfinex","SOLUSD",1644826645437,15.8109,94.97,94.897,22.5106]
["bitfinex","SOLUSD",1644826645638,15.8109,94.97,94.898,5.266]
["bitfinex","SOLUSD",1644826645839,15.8109,94.97,94.897,22.5106]
["bitfinex","SOLUSD",1644826646039,2.69382355,94.969,94.898,5.266]
["bitfinex","SOLUSD",1644826646238,15.8109,94.97,94.898,5.266]
["bitfinex","SOLUSD",1644826647039,15.8109,94.97,94.899,5.97378969]
["bitfinex","SOLUSD",1644826648741,15.8109,94.97,94.9,5.266]
["bitfinex","SOLUSD",1644826649140,15.8109,94.97,94.901,5.97375891]
["bitfinex","SOLUSD",1644826649341,15.8109,94.97,94.902,5.266]
["bitfinex","SOLUSD",1644826649540,2.69382355,94.969,94.897,22.5106]
["bitfinex","SOLUSD",1644826649741,15.8129,94.96,94.897,22.5106]
["bitfinex","SOLUSD",1644826649941,15.8129,94.96,94.898,5.97408742]
["bitfinex","SOLUSD",1644826650144,31.0029,94.96,94.898,5.97408742]
["bitfinex","SOLUSD",1644826650342,31.0029,94.96,94.84,15.19]
["bitfinex","SOLUSD",1644826650343,2.69382355,94.959,94.881,2.96197493]
["bitfinex","SOLUSD",1644826650541,2.69382355,94.959,94.864,2.96197493]
["bitfinex","SOLUSD",1644826650542,55.95269581,94.959,94.864,2.96197493]
["bitfinex","SOLUSD",1644826650741,15.82,94.94,94.861,2.96197493]
["bitfinex","SOLUSD",1644826650944,44.49645514,94.939,94.863,2.96197493]
["bitfinex","SOLUSD",1644826651143,44.49645514,94.939,94.863,5.97582312]
["bitfinex","SOLUSD",1644826651342,44.49645514,94.939,94.861,2.96197493]
["bitfinex","SOLUSD",1644826651743,44.49645514,94.939,94.849,5.97582312]
["bitfinex","SOLUSD",1644826651744,15.8184,94.93,94.864,2.96197493]
["bitfinex","SOLUSD",1644826651944,15.8184,94.93,94.866,2.96197493]
["bitfinex","SOLUSD",1644826652542,44.49645514,94.939,94.866,2.96197493]
["bitfinex","SOLUSD",1644826652743,44.49645514,94.939,94.874,2.96197493]
["bitfinex","SOLUSD",1644826652942,44.49645514,94.939,94.875,2.96197493]
["bitfinex","SOLUSD",1644826653143,44.49645514,94.939,94.876,23.6887]
["bitfinex","SOLUSD",1644826653344,44.49645514,94.939,94.877,11.24382312]
["bitfinex","SOLUSD",1644826653544,44.49645514,94.939,94.878,5.97582312]
["bitfinex","SOLUSD",1644826653746,44.49645514,94.939,94.879,5.268]
["bitfinex","SOLUSD",1644826653945,44.49645514,94.939,94.88,5.97582312]
["bitfinex","SOLUSD",1644826654246,44.49645514,94.939,94.877,5.97582312]
["bitfinex","SOLUSD",1644826655045,44.49645514,94.939,94.878,5.268]
["bitfinex","SOLUSD",1644826655249,44.49645514,94.939,94.879,5.97582312]
["bitfinex","SOLUSD",1644826655446,15.814,94.95,94.879,5.97582312]
["bitfinex","SOLUSD",1644826655646,15.814,94.95,94.88,5.267]
["bitfinex","SOLUSD",1644826656045,15.814,94.95,94.881,5.97582312]
["bitfinex","SOLUSD",1644826656250,15.814,94.95,94.882,5.267]
["bitfinex","SOLUSD",1644826656450,15.814,94.95,94.883,5.97582312]
["bitfinex","SOLUSD",1644826656647,38.97267711,94.949,94.877,8.93779805]
["bitfinex","SOLUSD",1644826656848,38.97267711,94.949,94.877,5.97582312]
["bitfinex","SOLUSD",1644826657647,38.97267711,94.949,94.877,8.93779805]
["bitfinex","SOLUSD",1644826658048,38.97267711,94.949,94.878,2.96197493]
["bitfinex","SOLUSD",1644826658248,38.97267711,94.949,94.879,5.267]
["bitfinex","SOLUSD",1644826658448,38.97267711,94.949,94.88,5.97582312]
["bitfinex","SOLUSD",1644826658649,38.97267711,94.949,94.881,5.267]
["bitfinex","SOLUSD",1644826658852,38.97267711,94.949,94.88,5.97582312]
["bitfinex","SOLUSD",1644826659051,38.97267711,94.949,94.877,8.93779805]
["bitfinex","SOLUSD",1644826659777,38.97267711,94.949,94.878,5.97582312]
["bitfinex","SOLUSD",1644826660276,38.97267711,94.949,94.879,5.97582312]
["bitfinex","SOLUSD",1644826660480,38.97267711,94.949,94.877,5.97582312]
["bitfinex","SOLUSD",1644826660683,38.97267711,94.949,94.877,11.24382312]
["bitfinex","SOLUSD",1644826660879,38.97267711,94.949,94.878,5.97582312]
["bitfinex","SOLUSD",1644826661179,2.69382355,94.948,94.878,5.97582312]
["bitfinex","SOLUSD",1644826661383,2.69382355,94.948,94.877,5.97582312]
["bitfinex","SOLUSD",1644826661581,15.8161,94.94,94.877,5.97582312]
["bitfinex","SOLUSD",1644826662579,15.8161,94.94,94.876,23.6887]
["bitfinex","SOLUSD",1644826662981,15.8161,94.94,94.877,5.97524212]
["bitfinex","SOLUSD",1644826663682,15.8161,94.94,94.878,5.268]
["bitfinex","SOLUSD",1644826663985,15.8161,94.94,94.879,5.97524212]
["bitfinex","SOLUSD",1644826664183,15.8161,94.94,94.877,5.97524212]
["bitfinex","SOLUSD",1644826664584,22.592,94.939,94.878,5.268]
["bitfinex","SOLUSD",1644826664785,15.8179,94.93,94.879,5.97524212]
["bitfinex","SOLUSD",1644826664985,105.5,94.929,94.858,2.96197493]
["bitfinex","SOLUSD",1644826665285,42.43940254,94.928,94.854,2.96197493]
["bitfinex","SOLUSD",1644826665485,42.43940254,94.928,94.855,8.23097493]
["bitfinex","SOLUSD",1644826665785,42.43940254,94.928,94.856,5.97524212]
["bitfinex","SOLUSD",1644826666187,24.6864,94.927,94.857,5.269]
["bitfinex","SOLUSD",1644826666591,24.6864,94.927,94.858,5.97524212]
["bitfinex","SOLUSD",1644826666990,15.8196,94.92,94.858,5.97524212]
["bitfinex","SOLUSD",1644826668191,24.6864,94.927,94.858,5.97524212]
["bitfinex","SOLUSD",1644826668592,24.6864,94.927,94.859,5.269]
["bitfinex","SOLUSD",1644826668891,24.6864,94.927,94.86,5.97524212]
["bitfinex","SOLUSD",1644826669093,24.6864,94.927,94.861,5.269]
["bitfinex","SOLUSD",1644826669293,24.6864,94.927,94.862,5.97524212]
["bitfinex","SOLUSD",1644826669494,24.6864,94.927,94.858,5.97524212]
["bitfinex","SOLUSD",1644826669694,24.6864,94.927,94.855,2.96197493]
["bitfinex","SOLUSD",1644826670093,24.6864,94.927,94.857,2.96197493]
["bitfinex","SOLUSD",1644826670496,24.6864,94.927,94.858,5.269]
["bitfinex","SOLUSD",1644826670718,2.69382355,94.926,94.855,2.96197493]
["bitfinex","SOLUSD",1644826670901,2.69382355,94.926,94.859,5.97524212]
["bitfinex","SOLUSD",1644826671099,24.6864,94.927,94.857,5.97524212]
["bitfinex","SOLUSD",1644826671297,24.6864,94.927,94.858,5.269]
["bitfinex","SOLUSD",1644826671498,24.6864,94.927,94.859,5.97524212]
["bitfinex","SOLUSD",1644826671699,24.6864,94.927,94.86,5.269]
["bitfinex","SOLUSD",1644826671897,24.6864,94.927,94.861,5.97524212]
["bitfinex","SOLUSD",1644826672098,24.6864,94.927,94.862,29.4468]
["bitfinex","SOLUSD",1644826672397,24.6864,94.927,94.863,5.97524212]
["bitfinex","SOLUSD",1644826672596,24.6864,94.927,94.864,5.268]
["bitfinex","SOLUSD",1644826672797,24.6864,94.927,94.863,5.97524212]
["bitfinex","SOLUSD",1644826672798,24.6864,94.927,94.865,5.97524212]
["bitfinex","SOLUSD",1644826672999,24.6864,94.927,94.863,5.97524212]
["bitfinex","SOLUSD",1644826673198,24.6864,94.927,94.864,5.268]
["bitfinex","SOLUSD",1644826673397,24.6864,94.927,94.863,5.97524212]
["bitfinex","SOLUSD",1644826673599,24.6864,94.927,94.864,5.97524212]
["bitfinex","SOLUSD",1644826673802,24.6864,94.927,94.863,5.97524212]
["bitfinex","SOLUSD",1644826673999,24.6864,94.927,94.864,5.268]
["bitfinex","SOLUSD",1644826674400,24.6864,94.927,94.862,24.1778]
["bitfinex","SOLUSD",1644826674600,2.69382355,94.926,94.862,24.1778]
["bitfinex","SOLUSD",1644826674800,2.69382355,94.926,94.863,5.97590024]
["bitfinex","SOLUSD",1644826675001,24.6864,94.927,94.864,5.269]
["bitfinex","SOLUSD",1644826675400,24.6864,94.927,94.865,5.97582873]
["bitfinex","SOLUSD",1644826675601,24.6864,94.927,94.864,5.97582873]
["bitfinex","SOLUSD",1644826676001,24.6864,94.927,94.865,5.268]
["bitfinex","SOLUSD",1644826676201,24.6864,94.927,94.866,5.97582873]
["bitfinex","SOLUSD",1644826676400,24.6864,94.927,94.867,5.268]
["bitfinex","SOLUSD",1644826677502,24.6864,94.927,94.868,5.97576376]
["bitfinex","SOLUSD",1644826677701,15.8146,94.95,94.869,5.268]
["bitfinex","SOLUSD",1644826678002,23.3997,94.949,94.871,2.96197493]
["bitfinex","SOLUSD",1644826678229,105.5,94.948,94.875,2.96197493]
["bitfinex","SOLUSD",1644826678402,26.09352355,94.949,94.875,2.96197493]
["bitfinex","SOLUSD",1644826678603,2.69382355,94.948,94.863,8.93773869]
["bitfinex","SOLUSD",1644826678802,45.07079641,94.948,94.863,8.93773869]
["bitfinex","SOLUSD",1644826679004,45.07079641,94.948,94.865,2.96197493]
["bitfinex","SOLUSD",1644826679207,2.69382355,94.947,94.866,5.268]
["bitfinex","SOLUSD",1644826679405,2.69382355,94.947,94.866,2.96197493]
["bitfinex","SOLUSD",1644826679604,2.69382355,94.947,94.867,5.97576376]
["bitfinex","SOLUSD",1644826679905,2.69382355,94.947,94.868,5.97576376]
["bitfinex","SOLUSD",1644826680104,2.69382355,94.947,94.862,24.1778]
["bitfinex","SOLUSD",1644826680105,15.8165,94.94,94.869,5.268]
["bitfinex","SOLUSD",1644826680305,15.8165,94.94,94.87,5.97576376]
["bitfinex","SOLUSD",1644826680505,15.8165,94.94,94.863,11.24376376]
["bitfinex","SOLUSD",1644826680705,15.8165,94.94,94.864,5.97576376]
["bitfinex","SOLUSD",1644826680905,15.8165,94.94,94.865,5.268]
["bitfinex","SOLUSD",1644826681106,15.8165,94.94,94.864,5.97576376]
["bitfinex","SOLUSD",1644826681308,15.8165,94.94,94.866,5.97576376]
["bitfinex","SOLUSD",1644826681507,15.8165,94.94,94.863,5.97576376]
["bitfinex","SOLUSD",1644826682409,42.37697286,94.948,94.863,5.97576376]
["bitfinex","SOLUSD",1644826682607,42.37697286,94.948,94.868,2.96197493]
["bitfinex","SOLUSD",1644826682808,42.37697286,94.948,94.869,2.96197493]
["bitfinex","SOLUSD",1644826683007,42.37697286,94.948,94.87,2.96197493]
["bitfinex","SOLUSD",1644826683207,42.37697286,94.948,94.869,2.96197493]
["bitfinex","SOLUSD",1644826683612,2.69382355,94.947,94.87,2.96197493]
["bitfinex","SOLUSD",1644826683809,2.69382355,94.947,94.869,2.96197493]
["bitfinex","SOLUSD",1644826684010,2.69382355,94.947,94.867,2.96197493]
["bitfinex","SOLUSD",1644826684208,2.69382355,94.947,94.866,2.96197493]
["bitfinex","SOLUSD",1644826684815,2.69382355,94.947,94.867,2.96197493]
["bitfinex","SOLUSD",1644826685412,105.5,94.939,94.866,2.96197493]
["bitfinex","SOLUSD",1644826685612,105.5,94.939,94.863,5.97576376]
["bitfinex","SOLUSD",1644826685840,2.69382355,94.938,94.863,5.97576376]
["bitfinex","SOLUSD",1644826686039,105.5,94.937,94.862,24.1778]
["bitfinex","SOLUSD",1644826686236,105.5,94.935,94.862,24.1778]
["bitfinex","SOLUSD",1644826686440,105.5,94.935,94.852,2.96197493]
["bitfinex","SOLUSD",1644826686642,2.69382355,94.934,94.853,23.8084]
["bitfinex","SOLUSD",1644826686841,34.67297374,94.928,94.854,5.97640352]
["bitfinex","SOLUSD",1644826687038,15.8207,94.91,94.854,5.97640352]
["bitfinex","SOLUSD",1644826687241,15.8207,94.91,94.832,5.269]
["bitfinex","SOLUSD",1644826687242,35.62926425,94.908,94.841,2.96197493]
["bitfinex","SOLUSD",1644826687441,35.62926425,94.908,94.84,2.96197493]
["bitfinex","SOLUSD",1644826687837,2.69382355,94.907,94.841,2.96197493]
["bitfinex","SOLUSD",1644826688037,2.69382355,94.907,94.841,8.93892938]
["bitfinex","SOLUSD",1644826688237,2.69382355,94.907,94.841,2.96197493]
["bitfinex","SOLUSD",1644826688838,2.69382355,94.907,94.837,8.93892938]
["bitfinex","SOLUSD",1644826689038,15.8227,94.9,94.836,2.96197493]
["bitfinex","SOLUSD",1644826689238,15.8227,94.9,94.838,2.96197493]
["bitfinex","SOLUSD",1644826690041,15.8227,94.9,94.839,2.96197493]
["bitfinex","SOLUSD",1644826690342,15.8227,94.9,94.84,5.269]
["bitfinex","SOLUSD",1644826690542,15.8227,94.9,94.84,8.23097493]
["bitfinex","SOLUSD",1644826690740,15.8227,94.9,94.841,5.97695445]
["bitfinex","SOLUSD",1644826690942,31.5435,94.9,94.841,5.97695445]
["bitfinex","SOLUSD",1644826691140,31.5435,94.9,94.836,2.96197493]
["bitfinex","SOLUSD",1644826691342,31.5435,94.9,94.837,5.269]
["bitfinex","SOLUSD",1644826691541,31.5435,94.9,94.839,2.96197493]
["bitfinex","SOLUSD",1644826691742,31.5435,94.9,94.838,8.93892938]
["bitfinex","SOLUSD",1644826691940,31.5435,94.9,94.838,5.97695445]
["bitfinex","SOLUSD",1644826693243,31.5435,94.9,94.839,5.269]
["bitfinex","SOLUSD",1644826693444,31.5435,94.9,94.84,5.97695445]
["bitfinex","SOLUSD",1644826693643,31.5435,94.9,94.841,5.269]
["bitfinex","SOLUSD",1644826693842,31.5435,94.9,94.842,5.97695445]
["bitfinex","SOLUSD",1644826694043,31.5435,94.9,94.843,5.269]
["bitfinex","SOLUSD",1644826694344,31.5435,94.9,94.844,28.68505445]
["bitfinex","SOLUSD",1644826694543,31.5435,94.9,94.845,5.97695445]
["bitfinex","SOLUSD",1644826695445,15.7208,94.9,94.846,5.269]
["bitfinex","SOLUSD",1644826695646,15.7208,94.9,94.845,5.97695445]
["bitfinex","SOLUSD",1644826695847,15.7208,94.9,94.847,5.97695445]
["bitfinex","SOLUSD",1644826696047,15.7208,94.9,94.846,5.97695445]
["bitfinex","SOLUSD",1644826696247,15.7208,94.9,94.845,5.97695445]
["bitfinex","SOLUSD",1644826699753,15.7208,94.9,94.845,11.24595445]
["bitfinex","SOLUSD",1644826699953,15.7208,94.9,94.844,22.7081]
["bitfinex","SOLUSD",1644826699954,105.5,94.899,94.846,5.97695445]
["bitfinex","SOLUSD",1644826700161,105.5,94.899,94.839,2.96197493]
["bitfinex","SOLUSD",1644826700355,105.5,94.897,94.829,2.96197493]
["bitfinex","SOLUSD",1644826700554,105.5,94.897,94.825,2.96197493]
["bitfinex","SOLUSD",1644826700754,105.5,94.897,94.83,5.97738475]
["bitfinex","SOLUSD",1644826700755,2.69382355,94.896,94.83,5.97738475]
["bitfinex","SOLUSD",1644826700955,2.69382355,94.896,94.824,2.96197493]
["bitfinex","SOLUSD",1644826701156,2.69382355,94.896,94.831,5.97738475]
["bitfinex","SOLUSD",1644826701355,2.69382355,94.896,94.822,2.96197493]
["bitfinex","SOLUSD",1644826701356,105.5,94.889,94.822,2.96197493]
["bitfinex","SOLUSD",1644826701556,15.8244,94.89,94.805,2.96197493]
["bitfinex","SOLUSD",1644826701557,105.5,94.877,94.805,2.96197493]
["bitfinex","SOLUSD",1644826701755,105.5,94.875,94.802,2.96197493]
["bitfinex","SOLUSD",1644826701954,105.5,94.875,94.803,2.96197493]
["bitfinex","SOLUSD",1644826702355,2.69382355,94.874,94.803,2.96197493]
["bitfinex","SOLUSD",1644826702556,105.5,94.859,94.804,5.97738475]
["bitfinex","SOLUSD",1644826702857,105.5,94.857,94.802,2.96197493]
["bitfinex","SOLUSD",1644826703054,47.16925065,94.858,94.802,2.96197493]
["bitfinex","SOLUSD",1644826703255,44.4754271,94.858,94.803,5.272]
["bitfinex","SOLUSD",1644826703461,44.4754271,94.858,94.804,24.3091]
["bitfinex","SOLUSD",1644826703654,44.4754271,94.858,94.805,5.272]
["bitfinex","SOLUSD",1644826703856,44.4754271,94.858,94.805,11.24938475]
["bitfinex","SOLUSD",1644826704160,47.16925065,94.858,94.796,2.96197493]
["bitfinex","SOLUSD",1644826704355,22.6864,94.857,94.795,2.96197493]
["bitfinex","SOLUSD",1644826704555,22.6864,94.857,94.796,8.23397493]
["bitfinex","SOLUSD",1644826704755,22.6864,94.857,94.797,5.97882784]
["bitfinex","SOLUSD",1644826704955,22.6864,94.857,94.798,29.9007]
["bitfinex","SOLUSD",1644826705156,108.19382355,94.856,94.798,24.6287]
["bitfinex","SOLUSD",1644826705360,15.8312,94.85,94.799,5.97882784]
["bitfinex","SOLUSD",1644826705556,15.8312,94.85,94.798,24.6287]
["bitfinex","SOLUSD",1644826705756,2.69382355,94.849,94.788,2.96197493]
["bitfinex","SOLUSD",1644826705958,2.69382355,94.849,94.784,2.96197493]
["bitfinex","SOLUSD",1644826706258,2.69382355,94.849,94.777,2.96197493]
["bitfinex","SOLUSD",1644826706458,2.69382355,94.849,94.775,2.96197493]
["bitfinex","SOLUSD",1644826706656,31.0384,94.85,94.776,5.273]
["bitfinex","SOLUSD",1644826707059,45.85318658,94.839,94.777,5.97958987]
["bitfinex","SOLUSD",1644826707758,24.2167,94.838,94.777,5.97958987]
["bitfinex","SOLUSD",1644826707960,24.2167,94.838,94.778,5.273]
["bitfinex","SOLUSD",1644826708257,105.5,94.837,94.779,5.97958987]
["bitfinex","SOLUSD",1644826708463,105.5,94.829,94.779,5.97958987]
["bitfinex","SOLUSD",1644826708658,2.69382355,94.836,94.762,5.274]
["bitfinex","SOLUSD",1644826708958,24.2167,94.838,94.762,5.274]
["bitfinex","SOLUSD",1644826708959,2.69382355,94.828,94.763,5.98083767]
["bitfinex","SOLUSD",1644826709358,2.69382355,94.828,94.737,2.96197493]
["bitfinex","SOLUSD",1644826709557,2.69382355,94.828,94.735,28.5315]
["bitfinex","SOLUSD",1644826709558,105.5,94.826,94.738,5.275]
["bitfinex","SOLUSD",1644826709757,105.5,94.826,94.739,5.98183732]
["bitfinex","SOLUSD",1644826709958,105.5,94.823,94.74,5.275]
["bitfinex","SOLUSD",1644826710157,41.72256251,94.809,94.741,5.98183732]
["bitfinex","SOLUSD",1644826710358,41.72256251,94.809,94.742,5.275]
["bitfinex","SOLUSD",1644826710359,105.5,94.799,94.742,5.275]
["bitfinex","SOLUSD",1644826710560,105.5,94.799,94.725,2.96197493]
["bitfinex","SOLUSD",1644826710561,105.5,94.799,94.737,5.275]
["bitfinex","SOLUSD",1644826710759,105.5,94.797,94.726,5.276]
["bitfinex","SOLUSD",1644826711161,2.69382355,94.796,94.718,5.276]
["bitfinex","SOLUSD",1644826711361,2.69382355,94.796,94.719,5.98309537]
["bitfinex","SOLUSD",1644826711558,2.69382355,94.796,94.72,5.276]
["bitfinex","SOLUSD",1644826711759,2.69382355,94.796,94.721,5.98309537]
["bitfinex","SOLUSD",1644826711979,15.8425,94.79,94.722,5.276]
["bitfinex","SOLUSD",1644826712160,37.98443199,94.788,94.722,5.276]
["bitfinex","SOLUSD",1644826712558,108.19382355,94.787,94.722,5.276]
["bitfinex","SOLUSD",1644826712961,2.69382355,94.786,94.722,5.276]
["bitfinex","SOLUSD",1644826713959,15.8448,94.77,94.722,5.276]
["bitfinex","SOLUSD",1644826714162,44.43188625,94.769,94.722,5.276]
["bitfinex","SOLUSD",1644826715564,105.5,94.768,94.722,5.276]
["bitfinex","SOLUSD",1644826715965,105.5,94.768,94.69,2.96197493]
["bitfinex","SOLUSD",1644826715966,105.5,94.759,94.69,2.96197493]
["bitfinex","SOLUSD",1644826716165,105.5,94.759,94.684,2.96197493]
["bitfinex","SOLUSD",1644826716365,105.5,94.759,94.68,24.1949]
["bitfinex","SOLUSD",1644826716366,2.69382355,94.758,94.68,24.1949]
["bitfinex","SOLUSD",1644826716567,2.69382355,94.758,94.681,5.277]
["bitfinex","SOLUSD",1644826716764,2.69382355,94.758,94.681,5.98500849]
["bitfinex","SOLUSD",1644826717166,2.69382355,94.758,94.68,24.1949]
["bitfinex","SOLUSD",1644826717465,39.59753619,94.749,94.68,24.1949]
["bitfinex","SOLUSD",1644826718965,39.59753619,94.749,94.681,35.08751362]
["bitfinex","SOLUSD",1644826719167,39.59753619,94.749,94.682,5.98501362]
["bitfinex","SOLUSD",1644826719367,108.19382355,94.748,94.682,5.98501362]
["bitfinex","SOLUSD",1644826719593,2.69382355,94.748,94.669,5.277]
["bitfinex","SOLUSD",1644826719794,2.69382355,94.747,94.67,5.98594636]
["bitfinex","SOLUSD",1644826719998,2.69382355,94.747,94.671,5.279]
["bitfinex","SOLUSD",1644826720395,15.8495,94.74,94.661,2.96197493]
["bitfinex","SOLUSD",1644826720595,31.0395,94.74,94.662,5.279]
["bitfinex","SOLUSD",1644826720796,31.0395,94.74,94.663,5.98603226]
["bitfinex","SOLUSD",1644826720998,31.0395,94.74,94.664,5.279]
["bitfinex","SOLUSD",1644826721395,31.0395,94.74,94.665,30.35503226]
["bitfinex","SOLUSD",1644826721595,31.0395,94.74,94.666,5.98603226]
["bitfinex","SOLUSD",1644826722598,105.5,94.739,94.665,24.369]
["bitfinex","SOLUSD",1644826722797,15.8512,94.73,94.665,24.369]
["bitfinex","SOLUSD",1644826722997,35.76392557,94.729,94.666,5.98644791]
["bitfinex","SOLUSD",1644826723201,35.76392557,94.729,94.665,24.369]
["bitfinex","SOLUSD",1644826723397,14.81050529,94.729,94.666,65.0]
["bitfinex","SOLUSD",1644826723601,14.81050529,94.729,94.665,24.369]
["bitfinex","SOLUSD",1644826724402,52.8261,94.78,94.667,105.5]
["bitfinex","SOLUSD",1644826724600,15.19,94.77,94.669,105.5]
["bitfinex","SOLUSD",1644826724801,23.0371,94.776,94.671,105.5]
["bitfinex","SOLUSD",1644826725005,23.0371,94.776,94.672,8.8997151]
["bitfinex","SOLUSD",1644826725303,48.48262779,94.775,94.673,31.87967493]
["bitfinex","SOLUSD",1644826725502,48.48262779,94.775,94.674,5.93774017]
["bitfinex","SOLUSD",1644826725700,51.17645134,94.775,94.675,5.277]
["bitfinex","SOLUSD",1644826725901,2.69382355,94.774,94.675,5.277]
["bitfinex","SOLUSD",1644826726103,15.845,94.77,94.676,6.18774017]
["bitfinex","SOLUSD",1644826726300,15.845,94.77,94.677,11.21474017]
["bitfinex","SOLUSD",1644826726502,2.69382355,94.769,94.678,30.57334017]
["bitfinex","SOLUSD",1644826726702,2.69382355,94.769,94.679,11.21474017]
["bitfinex","SOLUSD",1644826726905,15.845,94.77,94.68,5.93774017]
["bitfinex","SOLUSD",1644826727103,15.845,94.77,94.681,5.277]
["bitfinex","SOLUSD",1644826727305,15.845,94.77,94.682,5.93774017]
["bitfinex","SOLUSD",1644826727504,15.845,94.77,94.684,2.96197493]
["bitfinex","SOLUSD",1644826727703,15.845,94.77,94.685,3.21197493]
["bitfinex","SOLUSD",1644826727903,2.69382355,94.769,94.686,5.93774017]
["bitfinex","SOLUSD",1644826728104,2.69382355,94.769,94.686,6.18774017]
["bitfinex","SOLUSD",1644826728303,2.69382355,94.769,94.687,5.93774017]
["bitfinex","SOLUSD",1644826728605,2.69382355,94.769,94.688,0.25]
["bitfinex","SOLUSD",1644826728803,2.69382355,94.769,94.689,5.93774017]
["bitfinex","SOLUSD",1644826729004,15.8465,94.76,94.69,23.0091]
["bitfinex","SOLUSD",1644826729214,41.14971296,94.759,94.69,23.0091]
["bitfinex","SOLUSD",1644826729405,41.14971296,94.759,94.681,5.277]
["bitfinex","SOLUSD",1644826729406,43.84353651,94.759,94.681,5.277]
["bitfinex","SOLUSD",1644826729608,41.14971296,94.759,94.682,5.95046171]
["bitfinex","SOLUSD",1644826729809,2.69382355,94.758,94.682,5.95046171]
["bitfinex","SOLUSD",1644826730205,27.48432355,94.758,94.684,2.96197493]
["bitfinex","SOLUSD",1644826730409,27.48432355,94.758,94.688,2.96197493]
["bitfinex","SOLUSD",1644826730606,2.69382355,94.757,94.687,2.96197493]
["bitfinex","SOLUSD",1644826730807,2.69382355,94.757,94.687,8.23897493]
["bitfinex","SOLUSD",1644826731018,15.848,94.75,94.688,8.91243664]
["bitfinex","SOLUSD",1644826731407,15.848,94.75,94.688,2.96197493]
["bitfinex","SOLUSD",1644826731606,15.848,94.75,94.689,5.95046171]
["bitfinex","SOLUSD",1644826732012,15.848,94.75,94.688,2.96197493]
["bitfinex","SOLUSD",1644826732206,15.848,94.75,94.69,5.95046171]
["bitfinex","SOLUSD",1644826732410,2.69382355,94.749,94.688,2.96197493]
["bitfinex","SOLUSD",1644826732906,31.5544,94.75,94.688,2.96197493]
["bitfinex","SOLUSD",1644826733106,31.5544,94.75,94.689,2.96197493]
["bitfinex","SOLUSD",1644826733307,2.69382355,94.779,94.706,2.96197493]
["bitfinex","SOLUSD",1644826733507,15.5486,94.796,94.715,2.96197493]
["bitfinex","SOLUSD",1644826733710,15.5486,94.796,94.717,2.96197493]
["bitfinex","SOLUSD",1644826733907,2.69382355,94.795,94.717,8.91243664]
["bitfinex","SOLUSD",1644826734107,2.69382355,94.795,94.718,2.96197493]
["bitfinex","SOLUSD",1644826734308,105.5,94.793,94.718,2.96197493]
["bitfinex","SOLUSD",1644826734508,105.5,94.789,94.718,5.95046171]
["bitfinex","SOLUSD",1644826734908,2.69382355,94.788,94.718,5.95046171]
["bitfinex","SOLUSD",1644826735111,2.69382355,94.788,94.717,5.95046171]
["bitfinex","SOLUSD",1644826735911,45.56562955,94.769,94.706,2.96197493]
["bitfinex","SOLUSD",1644826736313,108.19382355,94.768,94.706,2.96197493]
["bitfinex","SOLUSD",1644826736611,108.19382355,94.768,94.712,2.96197493]
["bitfinex","SOLUSD",1644826736811,2.69382355,94.767,94.712,2.96197493]
["bitfinex","SOLUSD",1644826737011,2.69382355,94.767,94.711,2.96197493]
["bitfinex","SOLUSD",1644826737212,2.69382355,94.767,94.709,2.96197493]
["bitfinex","SOLUSD",1644826737411,2.69382355,94.767,94.708,2.96197493]
["bitfinex","SOLUSD",1644826737612,2.69382355,94.767,94.705,2.96197493]
["bitfinex","SOLUSD",1644826737912,2.69382355,94.767,94.706,2.96197493]
["bitfinex","SOLUSD",1644826738111,105.5,94.759,94.708,2.96197493]
["bitfinex","SOLUSD",1644826738313,38.0789311,94.749,94.708,2.96197493]
["bitfinex","SOLUSD",1644826738511,38.0789311,94.749,94.707,2.96197493]
["bitfinex","SOLUSD",1644826739014,38.0789311,94.749,94.706,2.96197493]
["bitfinex","SOLUSD",1644826739213,15.8496,94.74,94.702,2.96197493]
["bitfinex","SOLUSD",1644826739412,15.8496,94.74,94.709,2.96197493]
["bitfinex","SOLUSD",1644826739614,2.69382355,94.739,94.709,2.96197493]
["bitfinex","SOLUSD",1644826740312,2.69382355,94.739,94.708,2.96197493]
["bitfinex","SOLUSD",1644826740512,2.69382355,94.739,94.706,2.96197493]
["bitfinex","SOLUSD",1644826740712,15.8496,94.74,94.712,2.96197493]
["bitfinex","SOLUSD",1644826740912,15.8496,94.74,94.686,4.4429624]
["bitfinex","SOLUSD",1644826740913,15.8496,94.74,94.711,2.96197493]
["bitfinex","SOLUSD",1644826741112,15.8496,94.74,94.709,2.96197493]
["bitfinex","SOLUSD",1644826741518,15.8496,94.74,94.71,5.98539761]
["bitfinex","SOLUSD",1644826741715,15.8496,94.74,94.71,2.96197493]
["bitfinex","SOLUSD",1644826742514,15.8496,94.74,94.713,2.96197493]
["bitfinex","SOLUSD",1644826742716,15.8496,94.74,94.714,2.96197493]
["bitfinex","SOLUSD",1644826742914,38.0789311,94.749,94.714,8.94737254]
["bitfinex","SOLUSD",1644826743116,38.0789311,94.749,94.716,2.96197493]
["bitfinex","SOLUSD",1644826744215,38.0789311,94.749,94.717,2.96197493]
["bitfinex","SOLUSD",1644826744415,38.0789311,94.749,94.717,8.94737254]
["bitfinex","SOLUSD",1644826744615,38.0789311,94.749,94.716,2.96197493]
["bitfinex","SOLUSD",1644826744815,38.0789311,94.749,94.715,2.96197493]
["bitfinex","SOLUSD",1644826745016,38.0789311,94.749,94.714,2.96197493]
["bitfinex","SOLUSD",1644826745743,38.0789311,94.749,94.709,2.96197493]
["bitfinex","SOLUSD",1644826745916,38.0789311,94.749,94.715,5.98539761]
["bitfinex","SOLUSD",1644826746116,38.0789311,94.749,94.714,2.96197493]
["bitfinex","SOLUSD",1644826746519,38.0789311,94.749,94.715,2.96197493]
["bitfinex","SOLUSD",1644826747317,38.0789311,94.749,94.742,1.4734068]
["bitfinex","SOLUSD",1644826747516,105.5,94.748,94.715,2.96197493]
["bitfinex","SOLUSD",1644826747718,2.69382355,94.748,94.715,2.96197493]
["bitfinex","SOLUSD",1644826747917,2.69382355,94.747,94.714,2.96197493]
["bitfinex","SOLUSD",1644826748517,2.69382355,94.747,94.712,2.96197493]
["bitfinex","SOLUSD",1644826748518,15.8497,94.74,94.712,2.96197493]
["bitfinex","SOLUSD",1644826748918,15.8497,94.74,94.711,2.96197493]
["bitfinex","SOLUSD",1644826749321,15.8497,94.74,94.712,5.95905039]
["bitfinex","SOLUSD",1644826749620,15.8497,94.74,94.71,2.96197493]
["bitfinex","SOLUSD",1644826750021,15.8497,94.74,94.707,2.96197493]
["bitfinex","SOLUSD",1644826750422,15.8497,94.74,94.708,2.96197493]
["bitfinex","SOLUSD",1644826751022,15.8497,94.74,94.707,2.96197493]
["bitfinex","SOLUSD",1644826751228,15.8497,94.74,94.709,5.95905039]
["bitfinex","SOLUSD",1644826751523,15.8497,94.74,94.708,8.92102532]
["bitfinex","SOLUSD",1644826751724,15.8497,94.74,94.681,4.4429624]
["bitfinex","SOLUSD",1644826751725,15.8497,94.74,94.709,5.95905039]
["bitfinex","SOLUSD",1644826752123,15.8497,94.74,94.703,2.96197493]
["bitfinex","SOLUSD",1644826752423,15.8497,94.74,94.706,2.96197493]
["bitfinex","SOLUSD",1644826752627,108.19382355,94.739,94.707,5.95905039]
["bitfinex","SOLUSD",1644826752825,108.19382355,94.739,94.693,2.96197493]
["bitfinex","SOLUSD",1644826753023,108.19382355,94.739,94.695,2.96197493]
["bitfinex","SOLUSD",1644826753024,105.5,94.739,94.695,2.96197493]
["bitfinex","SOLUSD",1644826753247,47.49494631,94.728,94.693,2.96197493]
["bitfinex","SOLUSD",1644826753446,105.5,94.727,94.692,2.96197493]
["bitfinex","SOLUSD",1644826753847,2.69382355,94.726,94.692,2.96197493]
["bitfinex","SOLUSD",1644826754046,105.5,94.727,94.692,2.96197493]
["bitfinex","SOLUSD",1644826754249,15.19,94.72,94.69,2.96197493]
["bitfinex","SOLUSD",1644826754447,15.19,94.72,94.693,5.95905039]
["bitfinex","SOLUSD",1644826754647,15.19,94.72,94.682,2.96197493]
["bitfinex","SOLUSD",1644826754846,15.19,94.72,94.681,2.96197493]
["bitfinex","SOLUSD",1644826755048,31.0429,94.72,94.681,2.96197493]
["bitfinex","SOLUSD",1644826755248,2.69382355,94.719,94.684,2.96197493]
["bitfinex","SOLUSD",1644826755447,31.0429,94.72,94.685,2.96197493]
["bitfinex","SOLUSD",1644826756549,31.0429,94.72,94.687,2.96197493]
["bitfinex","SOLUSD",1644826757247,31.0429,94.72,94.679,2.96197493]
["bitfinex","SOLUSD",1644826757447,31.0429,94.72,94.68,2.96197493]
["bitfinex","SOLUSD",1644826757847,31.0429,94.72,94.679,2.96197493]
["bitfinex","SOLUSD",1644826758048,2.69382355,94.719,94.679,2.96197493]
["bitfinex","SOLUSD",1644826758247,108.19382355,94.719,94.679,2.96197493]
["bitfinex","SOLUSD",1644826758449,108.19382355,94.719,94.673,5.95905039]
["bitfinex","SOLUSD",1644826758649,2.69382355,94.718,94.672,5.95905039]
["bitfinex","SOLUSD",1644826758948,2.69382355,94.718,94.671,5.279]
["bitfinex","SOLUSD",1644826759150,2.69382355,94.718,94.672,5.94000136]
["bitfinex","SOLUSD",1644826760149,105.5,94.719,94.672,5.94000136]
["bitfinex","SOLUSD",1644826760550,105.5,94.719,94.643,5.28]
["bitfinex","SOLUSD",1644826760551,105.5,94.719,94.671,5.94000136]
["bitfinex","SOLUSD",1644826762851,31.0429,94.72,94.671,5.94000136]
["bitfinex","SOLUSD",1644826764156,31.0429,94.72,94.672,5.28]
["bitfinex","SOLUSD",1644826764356,31.0429,94.72,94.673,5.94000136]
["bitfinex","SOLUSD",1644826764759,31.0429,94.72,94.671,5.28]
["bitfinex","SOLUSD",1644826764956,31.0429,94.72,94.672,5.94159894]
["bitfinex","SOLUSD",1644826765157,31.0429,94.72,94.673,5.28]
["bitfinex","SOLUSD",1644826765758,31.0429,94.72,94.671,5.28]
["bitfinex","SOLUSD",1644826765959,31.0429,94.72,94.672,5.94166215]
["bitfinex","SOLUSD",1644826767261,31.0429,94.72,94.673,5.28]
["bitfinex","SOLUSD",1644826767860,31.0429,94.72,94.674,5.93990011]
["bitfinex","SOLUSD",1644826768460,31.0429,94.72,94.673,5.28]
["bitfinex","SOLUSD",1644826768661,31.0429,94.72,94.674,5.9380199]
["bitfinex","SOLUSD",1644826768866,108.19382355,94.719,94.674,5.9380199]
["bitfinex","SOLUSD",1644826769064,105.5,94.709,94.652,2.96197493]
["bitfinex","SOLUSD",1644826769264,105.5,94.699,94.652,2.96197493]
["bitfinex","SOLUSD",1644826769462,15.19,94.7,94.64,2.96197493]
["bitfinex","SOLUSD",1644826769662,105.5,94.698,94.638,2.96197493]
["bitfinex","SOLUSD",1644826769865,108.19382355,94.698,94.639,2.96197493]
["bitfinex","SOLUSD",1644826770063,2.69382355,94.697,94.641,2.96197493]
["bitfinex","SOLUSD",1644826770468,105.5,94.689,94.633,2.96197493]
["bitfinex","SOLUSD",1644826770669,15.8583,94.69,94.618,5.94204749]
["bitfinex","SOLUSD",1644826770670,15.19,94.68,94.628,2.96197493]
["bitfinex","SOLUSD",1644826770864,15.19,94.68,94.626,2.96197493]
["bitfinex","SOLUSD",1644826771066,15.19,94.68,94.624,2.96197493]
["bitfinex","SOLUSD",1644826771266,2.69382355,94.679,94.625,2.96197493]
["bitfinex","SOLUSD",1644826771666,2.69382355,94.679,94.624,14.18602242]
["bitfinex","SOLUSD",1644826771867,2.69382355,94.679,94.625,5.94204749]
["bitfinex","SOLUSD",1644826772066,2.69382355,94.679,94.623,5.94204749]
["bitfinex","SOLUSD",1644826772768,31.0502,94.68,94.624,5.94204749]
["bitfinex","SOLUSD",1644826772972,31.0502,94.68,94.618,5.94204749]
["bitfinex","SOLUSD",1644826773169,2.69382355,94.679,94.618,5.94204749]
["bitfinex","SOLUSD",1644826773970,40.2556142,94.669,94.618,5.94204749]
["bitfinex","SOLUSD",1644826775170,40.2556142,94.669,94.619,5.282]
["bitfinex","SOLUSD",1644826775371,108.19382355,94.668,94.619,5.282]
["bitfinex","SOLUSD",1644826775573,15.863,94.66,94.62,5.94204749]
["bitfinex","SOLUSD",1644826775772,15.863,94.66,94.599,5.282]
["bitfinex","SOLUSD",1644826775773,105.5,94.659,94.602,2.96197493]
["bitfinex","SOLUSD",1644826775976,108.19382355,94.659,94.603,5.283]
["bitfinex","SOLUSD",1644826776175,108.19382355,94.659,94.598,0.3991456]
["bitfinex","SOLUSD",1644826776376,2.69382355,94.658,94.599,5.82990306]
["bitfinex","SOLUSD",1644826776977,15.8674,94.65,94.599,5.82990306]
["bitfinex","SOLUSD",1644826777173,15.19,94.64,94.599,5.82990306]
["bitfinex","SOLUSD",1644826777373,15.19,94.64,94.598,0.3991456]
["bitfinex","SOLUSD",1644826778674,15.19,94.64,94.599,5.284]
["bitfinex","SOLUSD",1644826779473,2.69382355,94.639,94.599,5.284]
["bitfinex","SOLUSD",1644826779876,15.19,94.64,94.599,5.284]
["bitfinex","SOLUSD",1644826780079,15.19,94.64,94.598,0.3991456]
["bitfinex","SOLUSD",1644826781176,31.0572,94.64,94.598,0.3991456]
["bitfinex","SOLUSD",1644826782378,105.5,94.639,94.598,0.3991456]
["bitfinex","SOLUSD",1644826782578,15.869,94.63,94.598,0.3991456]
["bitfinex","SOLUSD",1644826782777,45.69224175,94.629,94.598,0.3991456]
["bitfinex","SOLUSD",1644826785083,2.69382355,94.628,94.598,0.3991456]
["bitfinex","SOLUSD",1644826785678,45.69224175,94.629,94.598,0.3991456]
["bitfinex","SOLUSD",1644826790687,5.0,109.6,94.598,0.3991456]
["bitfinex","SOLUSD",1644826790688,15.8638,94.66,94.598,0.3991456]
["bitfinex","SOLUSD",1644826790887,15.19,94.69,94.598,0.3991456]
["bitfinex","SOLUSD",1644826791088,22.8362,94.723,94.599,113.47582355]
["bitfinex","SOLUSD",1644826791291,15.19,94.71,94.6,46.3614]
["bitfinex","SOLUSD",1644826791488,15.19,94.71,94.601,105.5]
["bitfinex","SOLUSD",1644826791489,23.6856,94.709,94.601,105.5]
["bitfinex","SOLUSD",1644826791691,105.5,94.707,94.602,5.282]
["bitfinex","SOLUSD",1644826792287,105.5,94.707,94.601,5.282]
["bitfinex","SOLUSD",1644826792687,15.8582,94.7,94.601,5.282]
["bitfinex","SOLUSD",1644826792889,31.0482,94.7,94.601,5.282]
["bitfinex","SOLUSD",1644826793486,31.0482,94.7,94.602,2.69382355]
["bitfinex","SOLUSD",1644826793687,15.19,94.7,94.602,108.19382355]
["bitfinex","SOLUSD",1644826793888,15.19,94.7,94.604,105.5]
["bitfinex","SOLUSD",1644826794088,15.19,94.7,94.606,105.5]
["bitfinex","SOLUSD",1644826794290,15.19,94.7,94.607,11.09304436]
["bitfinex","SOLUSD",1644826794515,15.19,94.7,94.608,5.81104436]
["bitfinex","SOLUSD",1644826794716,15.19,94.7,94.609,5.282]
["bitfinex","SOLUSD",1644826794918,15.19,94.7,94.6,49.32337493]
["bitfinex","SOLUSD",1644826795216,24.9401,94.699,94.601,11.09723564]
["bitfinex","SOLUSD",1644826795424,24.9401,94.699,94.602,5.81523564]
["bitfinex","SOLUSD",1644826795616,24.9401,94.699,94.603,5.282]
["bitfinex","SOLUSD",1644826795817,24.9401,94.699,94.604,5.81523564]
["bitfinex","SOLUSD",1644826796017,24.9401,94.699,94.605,5.282]
["bitfinex","SOLUSD",1644826796217,24.9401,94.699,94.606,111.31523564]
["bitfinex","SOLUSD",1644826796417,24.9401,94.699,94.61,2.96197493]
["bitfinex","SOLUSD",1644826796717,24.9401,94.699,94.611,5.282]
["bitfinex","SOLUSD",1644826796917,15.19,94.7,94.612,30.53253564]
["bitfinex","SOLUSD",1644826797120,15.19,94.7,94.614,105.5]
["bitfinex","SOLUSD",1644826797320,15.19,94.7,94.615,11.09723564]
["bitfinex","SOLUSD",1644826797518,15.19,94.7,94.616,5.81523564]
["bitfinex","SOLUSD",1644826797720,15.19,94.7,94.617,5.282]
["bitfinex","SOLUSD",1644826797928,15.19,94.7,94.618,5.81523564]
["bitfinex","SOLUSD",1644826799022,2.69382355,94.699,94.617,5.282]
["bitfinex","SOLUSD",1644826799322,40.01619864,94.689,94.617,5.282]
["bitfinex","SOLUSD",1644826799521,62.94399864,94.689,94.617,5.282]
["bitfinex","SOLUSD",1644826800326,15.19,94.68,94.617,5.282]
["bitfinex","SOLUSD",1644826801223,15.19,94.68,94.612,24.7173]
["bitfinex","SOLUSD",1644826801622,105.5,94.679,94.603,2.96197493]
["bitfinex","SOLUSD",1644826801822,150.42302754,94.679,94.587,2.96197493]
["bitfinex","SOLUSD",1644826802023,105.5,94.677,94.583,2.96197493]
["bitfinex","SOLUSD",1644826802423,105.5,94.675,94.584,2.96197493]
["bitfinex","SOLUSD",1644826802622,15.19,94.66,94.584,2.96197493]
["bitfinex","SOLUSD",1644826802823,65.52674036,94.659,94.585,5.283]
["bitfinex","SOLUSD",1644826803025,65.52674036,94.659,94.584,2.96197493]
["bitfinex","SOLUSD",1644826803223,65.52674036,94.659,94.583,2.96197493]
["bitfinex","SOLUSD",1644826803722,105.5,94.658,94.58,2.96197493]
["bitfinex","SOLUSD",1644826803923,65.52674036,94.659,94.583,2.96197493]
["bitfinex","SOLUSD",1644826804323,65.52674036,94.659,94.584,2.96197493]
["bitfinex","SOLUSD",1644826804525,65.52674036,94.659,94.58,2.96197493]
["bitfinex","SOLUSD",1644826804724,65.52674036,94.659,94.581,2.96197493]
["bitfinex","SOLUSD",1644826805123,15.8659,94.65,94.582,2.96197493]
["bitfinex","SOLUSD",1644826805323,31.0559,94.65,94.581,2.96197493]
["bitfinex","SOLUSD",1644826805925,31.0559,94.65,94.578,2.96197493]
["bitfinex","SOLUSD",1644826806324,31.0559,94.65,94.58,2.96197493]
["bitfinex","SOLUSD",1644826806725,31.0559,94.65,94.578,2.96197493]
["bitfinex","SOLUSD",1644826806924,31.0559,94.65,94.579,5.284]
["bitfinex","SOLUSD",1644826807125,31.0559,94.65,94.58,23.3711]
["bitfinex","SOLUSD",1644826807324,31.0559,94.65,94.581,5.284]
["bitfinex","SOLUSD",1644826809431,108.19382355,94.649,94.581,5.284]
["bitfinex","SOLUSD",1644826809628,105.5,94.639,94.581,5.284]
["bitfinex","SOLUSD",1644826809827,105.5,94.629,94.581,5.284]
["bitfinex","SOLUSD",1644826810027,135.5,94.619,94.522,5.285]
["bitfinex","SOLUSD",1644826810227,135.5,94.619,94.47,41.68217503]
["bitfinex","SOLUSD",1644826810228,2.55799565,94.53,94.523,0.00137472]
["bitfinex","SOLUSD",1644826810429,2.55799565,94.53,94.475,26.3943]
["bitfinex","SOLUSD",1644826810430,17.74799565,94.53,94.475,26.3943]
["bitfinex","SOLUSD",1644826810631,17.74799565,94.53,94.454,0.2707756]
["bitfinex","SOLUSD",1644826810632,5.29,94.529,94.487,0.3026576]
["bitfinex","SOLUSD",1644826810830,33.63409565,94.53,94.487,0.3026576]
["bitfinex","SOLUSD",1644826811029,5.29,94.529,94.487,0.3026576]
["bitfinex","SOLUSD",1644826811629,33.63409565,94.53,94.487,0.3026576]
["bitfinex","SOLUSD",1644826813331,17.74799565,94.53,94.487,0.3026576]
["bitfinex","SOLUSD",1644826813730,2.55799565,94.53,94.487,0.3026576]
["bitfinex","SOLUSD",1644826814029,2.55799565,94.53,94.489,41.43287238]
["bitfinex","SOLUSD",1644826814431,2.55799565,94.53,94.49,2.69382355]
["bitfinex","SOLUSD",1644826814930,15.19,94.57,94.49,108.19382355]
["bitfinex","SOLUSD",1644826815131,15.19,94.58,94.491,0.25]
["bitfinex","SOLUSD",1644826815331,15.19,94.59,94.492,105.5]
["bitfinex","SOLUSD",1644826815630,5.288,94.589,94.493,0.25]
["bitfinex","SOLUSD",1644826815832,39.17326375,94.589,94.493,2.94382355]
["bitfinex","SOLUSD",1644826816032,39.17326375,94.589,94.494,2.69382355]
["bitfinex","SOLUSD",1644826816233,39.17326375,94.589,94.496,105.5]
["bitfinex","SOLUSD",1644826816432,5.288,94.588,94.498,105.5]
["bitfinex","SOLUSD",1644826816632,29.0397,94.588,94.5,105.5]
["bitfinex","SOLUSD",1644826816833,29.0397,94.588,94.502,105.5]
["bitfinex","SOLUSD",1644826817032,29.0397,94.588,94.503,5.288]
["bitfinex","SOLUSD",1644826817234,29.0397,94.588,94.504,24.8738]
["bitfinex","SOLUSD",1644826817437,29.0397,94.588,94.505,5.288]
["bitfinex","SOLUSD",1644826817633,23.7517,94.588,94.505,7.98182355]
["bitfinex","SOLUSD",1644826817833,23.7517,94.588,94.506,46.63227598]
["bitfinex","SOLUSD",1644826818034,15.19,94.59,94.507,5.288]
["bitfinex","SOLUSD",1644826818234,5.288,94.589,94.507,7.98182355]
["bitfinex","SOLUSD",1644826818834,5.288,94.589,94.507,5.288]
["bitfinex","SOLUSD",1644826819038,23.3667,94.588,94.507,5.288]
["bitfinex","SOLUSD",1644826819735,23.3667,94.588,94.508,105.5]
["bitfinex","SOLUSD",1644826819935,15.19,94.59,94.51,105.5]
["bitfinex","SOLUSD",1644826820136,5.288,94.589,94.51,105.5]
["bitfinex","SOLUSD",1644826820335,5.288,94.589,94.511,0.25]
["bitfinex","SOLUSD",1644826820537,15.19,94.59,94.512,5.288]
["bitfinex","SOLUSD",1644826820836,45.98234816,94.589,94.512,5.288]
["bitfinex","SOLUSD",1644826821235,23.7786,94.588,94.512,5.288]
["bitfinex","SOLUSD",1644826821437,5.288,94.587,94.512,5.288]
["bitfinex","SOLUSD",1644826821638,5.288,94.587,94.511,2.69382355]
["bitfinex","SOLUSD",1644826822340,105.5,94.587,94.506,46.63227598]
["bitfinex","SOLUSD",1644826822537,105.5,94.585,94.506,46.63227598]
["bitfinex","SOLUSD",1644826822737,15.19,94.57,94.506,46.63227598]
["bitfinex","SOLUSD",1644826823037,48.19996282,94.574,94.507,5.288]
["bitfinex","SOLUSD",1644826823238,5.288,94.573,94.506,46.63227598]
["bitfinex","SOLUSD",1644826824939,15.19,94.57,94.506,46.63227598]
["bitfinex","SOLUSD",1644826825138,5.288,94.569,94.506,46.63227598]
["bitfinex","SOLUSD",1644826825539,105.5,94.568,94.477,24.617]
["bitfinex","SOLUSD",1644826825740,15.8802,94.56,94.477,24.617]
["bitfinex","SOLUSD",1644826825941,5.289,94.559,94.477,24.617]
["bitfinex","SOLUSD",1644826826143,15.19,94.56,94.488,5.289]
["bitfinex","SOLUSD",1644826826541,43.11502802,94.559,94.489,44.3205083]
["bitfinex","SOLUSD",1644826827645,37.82602802,94.559,94.49,5.289]
["bitfinex","SOLUSD",1644826827845,5.289,94.558,94.49,5.289]
["bitfinex","SOLUSD",1644826829572,5.289,94.558,94.491,2.94382355]
["bitfinex","SOLUSD",1644826829770,15.19,94.58,94.491,108.44382355]
["bitfinex","SOLUSD",1644826829971,15.19,94.6,94.493,105.5]
["bitfinex","SOLUSD",1644826830171,5.288,94.599,94.494,0.25]
["bitfinex","SOLUSD",1644826830373,31.27793258,94.599,94.494,2.94382355]
["bitfinex","SOLUSD",1644826830572,68.93287823,94.598,94.495,2.69382355]
["bitfinex","SOLUSD",1644826830773,5.288,94.597,94.495,2.69382355]
["bitfinex","SOLUSD",1644826830972,5.288,94.597,94.5,121.3717]
["bitfinex","SOLUSD",1644826831179,5.288,94.597,94.501,0.25]
["bitfinex","SOLUSD",1644826831378,5.288,94.597,94.501,2.94382355]
["bitfinex","SOLUSD",1644826831582,5.288,94.597,94.504,105.5]
["bitfinex","SOLUSD",1644826831779,29.2892,94.628,94.511,63.19]
["bitfinex","SOLUSD",1644826832077,5.288,94.628,94.518,105.5]
["bitfinex","SOLUSD",1644826832274,15.19,94.65,94.512,30.0318]
["bitfinex","SOLUSD",1644826832275,15.8687,94.63,94.519,5.285]
["bitfinex","SOLUSD",1644826832480,26.01177541,94.627,94.521,48.40467504]
["bitfinex","SOLUSD",1644826832675,15.19,94.62,94.521,48.40467504]
["bitfinex","SOLUSD",1644826832874,5.287,94.619,94.521,48.40467504]
["bitfinex","SOLUSD",1644826833275,26.01177541,94.618,94.521,48.40467504]
["bitfinex","SOLUSD",1644826833475,5.287,94.617,94.521,48.40467504]
["bitfinex","SOLUSD",1644826833678,137.28622355,94.617,94.521,48.40467504]
["bitfinex","SOLUSD",1644826833980,2.69382355,94.616,94.521,48.40467504]
["bitfinex","SOLUSD",1644826834180,105.5,94.614,94.521,48.40467504]
["bitfinex","SOLUSD",1644826834382,15.19,94.6,94.521,48.40467504]
["bitfinex","SOLUSD",1644826834582,15.8747,94.59,94.521,48.40467504]
["bitfinex","SOLUSD",1644826834782,47.78055957,94.589,94.521,48.40467504]
["bitfinex","SOLUSD",1644826835377,24.885,94.588,94.521,48.40467504]
["bitfinex","SOLUSD",1644826835577,5.287,94.587,94.521,48.40467504]
["bitfinex","SOLUSD",1644826837079,5.287,94.587,94.522,5.287]
["bitfinex","SOLUSD",1644826837278,5.287,94.587,94.521,48.40467504]
["bitfinex","SOLUSD",1644826841182,24.885,94.588,94.522,5.287]
["bitfinex","SOLUSD",1644826842884,5.287,94.587,94.522,5.287]
["bitfinex","SOLUSD",1644826843084,5.287,94.587,94.521,48.40467504]
["bitfinex","SOLUSD",1644826843484,105.5,94.586,94.521,48.40467504]
["bitfinex","SOLUSD",1644826844286,5.288,94.615,94.522,5.288]
["bitfinex","SOLUSD",1644826844585,5.288,94.615,94.523,2.69382355]
["bitfinex","SOLUSD",1644826844786,5.287,94.616,94.524,5.287]
["bitfinex","SOLUSD",1644826844986,5.287,94.616,94.524,5.537]
["bitfinex","SOLUSD",1644826845187,65.96622518,94.615,94.525,25.76252355]
["bitfinex","SOLUSD",1644826845387,5.287,94.614,94.526,5.287]
["bitfinex","SOLUSD",1644826845587,5.287,94.614,94.526,8.23082355]
["bitfinex","SOLUSD",1644826845787,5.287,94.614,94.527,105.5]
["bitfinex","SOLUSD",1644826845987,5.287,94.614,94.529,105.5]
["bitfinex","SOLUSD",1644826846187,5.287,94.614,94.53,5.537]
["bitfinex","SOLUSD",1644826846387,65.96622518,94.615,94.53,5.537]
["bitfinex","SOLUSD",1644826846988,65.96622518,94.615,94.53,111.037]
["bitfinex","SOLUSD",1644826847389,5.285,94.614,94.53,105.75]
["bitfinex","SOLUSD",1644826847588,65.96622518,94.615,94.531,5.285]
["bitfinex","SOLUSD",1644826847991,24.2018,94.615,94.532,105.75]
["bitfinex","SOLUSD",1644826848192,5.285,94.614,94.532,105.75]
["bitfinex","SOLUSD",1644826848592,24.2018,94.615,94.533,2.69382355]
["bitfinex","SOLUSD",1644826849095,24.2018,94.615,94.534,0.25]
["bitfinex","SOLUSD",1644826849494,39.03459845,94.659,94.541,168.69]
["bitfinex","SOLUSD",1644826849695,5.285,94.659,94.561,63.19]
["bitfinex","SOLUSD",1644826849893,29.4592,94.679,94.563,168.69]
["bitfinex","SOLUSD",1644826850095,29.4592,94.679,94.565,105.5]
["bitfinex","SOLUSD",1644826850294,29.4592,94.679,94.567,105.5]
["bitfinex","SOLUSD",1644826850495,69.39090339,94.678,94.569,105.5]
["bitfinex","SOLUSD",1644826850696,5.284,94.677,94.569,105.5]
["bitfinex","SOLUSD",1644826850895,31.3568018,94.677,94.57,2.94382355]
["bitfinex","SOLUSD",1644826851098,31.3568018,94.677,94.57,124.30182355]
["bitfinex","SOLUSD",1644826851297,26.0728018,94.676,94.571,2.69382355]
["bitfinex","SOLUSD",1644826851497,5.284,94.675,94.571,2.69382355]
["bitfinex","SOLUSD",1644826851697,5.284,94.675,94.573,105.5]
["bitfinex","SOLUSD",1644826851894,5.284,94.675,94.575,105.5]
["bitfinex","SOLUSD",1644826852096,26.0728018,94.674,94.577,105.5]
["bitfinex","SOLUSD",1644826852295,5.283,94.673,94.579,105.5]
["bitfinex","SOLUSD",1644826852495,5.283,94.673,94.58,110.783]
["bitfinex","SOLUSD",1644826852697,26.0728018,94.674,94.58,110.783]
["bitfinex","SOLUSD",1644826852897,26.0728018,94.672,94.581,0.25]
["bitfinex","SOLUSD",1644826853097,5.283,94.671,94.581,0.25]
["bitfinex","SOLUSD",1644826853297,15.862,94.67,94.581,0.25]
["bitfinex","SOLUSD",1644826853597,5.283,94.669,94.574,24.0063]
["bitfinex","SOLUSD",1644826853796,31.3558018,94.669,94.574,24.0063]
["bitfinex","SOLUSD",1644826853996,23.9199,94.668,94.574,24.0063]
["bitfinex","SOLUSD",1644826854199,5.284,94.667,94.574,24.0063]
["bitfinex","SOLUSD",1644826854697,26.0728018,94.666,94.574,24.0063]
["bitfinex","SOLUSD",1644826854899,5.284,94.665,94.574,24.0063]
["bitfinex","SOLUSD",1644826855299,26.0728018,94.664,94.574,24.0063]
["bitfinex","SOLUSD",1644826855699,50.25982324,94.663,94.575,5.284]
["bitfinex","SOLUSD",1644826856103,26.0728018,94.662,94.576,0.25]
["bitfinex","SOLUSD",1644826856300,5.284,94.661,94.577,5.284]
["bitfinex","SOLUSD",1644826857004,26.0728018,94.66,94.577,5.284]
["bitfinex","SOLUSD",1644826857607,26.0728018,94.66,94.578,105.75]
["bitfinex","SOLUSD",1644826857808,5.284,94.659,94.58,105.5]
["bitfinex","SOLUSD",1644826858009,5.284,94.66,94.582,105.5]
["bitfinex","SOLUSD",1644826858210,5.284,94.66,94.581,5.284]
["bitfinex","SOLUSD",1644826858211,5.284,94.667,94.594,105.5]
["bitfinex","SOLUSD",1644826858408,111.3,94.733,94.605,63.19]
["bitfinex","SOLUSD",1644826858608,15.19,94.77,94.631,0.52]
["bitfinex","SOLUSD",1644826858809,15.19,94.77,94.641,168.69]
["bitfinex","SOLUSD",1644826858810,23.5482,94.769,94.641,168.69]
["bitfinex","SOLUSD",1644826859009,41.40037292,94.733,94.643,105.5]
["bitfinex","SOLUSD",1644826859608,41.40037292,94.733,94.644,5.28]
["bitfinex","SOLUSD",1644826860009,41.40037292,94.733,94.642,42.49831168]
["bitfinex","SOLUSD",1644826860210,46.7681,94.732,94.642,42.49831168]
["bitfinex","SOLUSD",1644826860611,123.93417649,94.731,94.642,42.49831168]
["bitfinex","SOLUSD",1644826861014,105.5,94.719,94.611,5.28]
["bitfinex","SOLUSD",1644826861214,105.5,94.719,94.584,5.281]
["bitfinex","SOLUSD",1644826861416,105.5,94.717,94.596,0.25]
["bitfinex","SOLUSD",1644826861613,105.5,94.717,94.597,5.282]
["bitfinex","SOLUSD",1644826861817,105.5,94.715,94.597,5.282]
["bitfinex","SOLUSD",1644826862022,15.8582,94.69,94.598,48.76394927]
["bitfinex","SOLUSD",1644826862222,35.60255289,94.688,94.598,48.76394927]
["bitfinex","SOLUSD",1644826863230,35.60255289,94.688,94.599,5.283]
["bitfinex","SOLUSD",1644826865527,23.2193,94.689,94.6,105.5]
["bitfinex","SOLUSD",1644826865728,15.19,94.72,94.611,105.5]
["bitfinex","SOLUSD",1644826866028,15.9939,94.748,94.613,105.5]
["bitfinex","SOLUSD",1644826866228,46.4068,94.733,94.615,105.5]
["bitfinex","SOLUSD",1644826866428,46.4068,94.733,94.617,105.5]
["bitfinex","SOLUSD",1644826866630,39.57609603,94.733,94.621,105.5]
["bitfinex","SOLUSD",1644826866830,19.5292972,94.756,94.632,63.19]
["bitfinex","SOLUSD",1644826867038,19.5292972,94.756,94.631,106.02]
["bitfinex","SOLUSD",1644826867039,19.5292972,94.756,94.633,173.97]
["bitfinex","SOLUSD",1644826867230,46.4068,94.76,94.633,174.22]
["bitfinex","SOLUSD",1644826867430,46.4068,94.76,94.633,176.91382355]
["bitfinex","SOLUSD",1644826867631,46.4068,94.76,94.634,2.69382355]
["bitfinex","SOLUSD",1644826867830,45.65307973,94.74,94.636,105.5]
["bitfinex","SOLUSD",1644826868031,45.65307973,94.74,94.651,105.5]
["bitfinex","SOLUSD",1644826868330,45.65307973,94.74,94.653,105.5]
["bitfinex","SOLUSD",1644826868732,45.65307973,94.74,94.654,2.69382355]
["bitfinex","SOLUSD",1644826868931,105.5,94.733,94.652,42.5588702]
["bitfinex","SOLUSD",1644826869233,126.62800004,94.733,94.652,42.5588702]
["bitfinex","SOLUSD",1644826869430,18.43417649,94.733,94.652,42.5588702]
["bitfinex","SOLUSD",1644826870133,15.8518,94.73,94.652,42.5588702]
["bitfinex","SOLUSD",1644826870630,15.8518,94.73,94.638,5.28]
["bitfinex","SOLUSD",1644826870631,126.62800004,94.729,94.638,5.28]
["bitfinex","SOLUSD",1644826870831,105.5,94.727,94.638,5.28]
["bitfinex","SOLUSD",1644826871033,105.5,94.727,94.605,5.28]
["bitfinex","SOLUSD",1644826871333,105.5,94.727,94.594,1.46704003]
["bitfinex","SOLUSD",1644826871334,44.64860004,94.726,94.61,2.69382355]
["bitfinex","SOLUSD",1644826871532,15.8535,94.72,94.612,105.5]
["bitfinex","SOLUSD",1644826871733,15.8535,94.72,94.614,105.5]
["bitfinex","SOLUSD",1644826872135,15.8535,94.72,94.615,2.94382355]
["bitfinex","SOLUSD",1644826872331,15.8535,94.72,94.617,105.5]
["bitfinex","SOLUSD",1644826872534,15.8535,94.72,94.619,105.5]
["bitfinex","SOLUSD",1644826872732,15.8535,94.72,94.621,105.5]
["bitfinex","SOLUSD",1644826873234,15.8535,94.72,94.623,105.5]
["bitfinex","SOLUSD",1644826873434,37.12171941,94.725,94.627,105.5]
["bitfinex","SOLUSD",1644826873634,37.12171941,94.725,94.629,105.5]
["bitfinex","SOLUSD",1644826874034,37.12171941,94.725,94.63,0.25]
["bitfinex","SOLUSD",1644826874235,37.12171941,94.725,94.63,2.94382355]
["bitfinex","SOLUSD",1644826874435,37.12171941,94.725,94.631,2.69382355]
["bitfinex","SOLUSD",1644826874637,37.12171941,94.725,94.632,0.25]
["bitfinex","SOLUSD",1644826874934,37.12171941,94.725,94.634,105.5]
["bitfinex","SOLUSD",1644826875135,37.12171941,94.725,94.636,105.5]
["bitfinex","SOLUSD",1644826875535,37.12171941,94.725,94.637,2.94382355]
["bitfinex","SOLUSD",1644826875734,37.12171941,94.725,94.639,105.5]
["bitfinex","SOLUSD",1644826875936,37.12171941,94.725,94.643,105.5]
["bitfinex","SOLUSD",1644826876138,37.12171941,94.725,94.645,105.5]
["bitfinex","SOLUSD",1644826876340,37.12171941,94.725,94.647,105.5]
["bitfinex","SOLUSD",1644826876737,37.12171941,94.725,94.645,5.28]
["bitfinex","SOLUSD",1644826876738,37.12171941,94.725,94.648,2.69382355]
["bitfinex","SOLUSD",1644826876937,37.12171941,94.725,94.646,0.25]
["bitfinex","SOLUSD",1644826877739,37.12171941,94.725,94.647,5.28]
["bitfinex","SOLUSD",1644826878139,37.12171941,94.725,94.648,0.25]
["bitfinex","SOLUSD",1644826879149,37.12171941,94.725,94.643,0.25]
["bitfinex","SOLUSD",1644826879646,37.12171941,94.725,94.643,2.94382355]
["bitfinex","SOLUSD",1644826880842,23.5206,94.726,94.644,2.69382355]
["bitfinex","SOLUSD",1644826881143,23.5206,94.726,94.646,105.5]
["bitfinex","SOLUSD",1644826881643,23.5206,94.726,94.647,0.25]
["bitfinex","SOLUSD",1644826881843,23.5206,94.726,94.649,105.5]
["bitfinex","SOLUSD",1644826882044,23.5206,94.726,94.65,110.78]
["bitfinex","SOLUSD",1644826882446,23.5206,94.726,94.65,105.5]
["bitfinex","SOLUSD",1644826882646,23.5206,94.726,94.652,105.5]
["bitfinex","SOLUSD",1644826883045,47.1813,94.77,94.653,2.94382355]
["bitfinex","SOLUSD",1644826883249,49.6727,94.769,94.655,105.5]
["bitfinex","SOLUSD",1644826883546,43.16896172,94.755,94.659,105.5]
["bitfinex","SOLUSD",1644826883747,37.11448101,94.74,94.661,105.5]
["bitfinex","SOLUSD",1644826883947,49.6727,94.769,94.661,105.5]
["bitfinex","SOLUSD",1644826884149,49.6727,94.769,94.662,0.25]
["bitfinex","SOLUSD",1644826884755,49.6727,94.769,94.663,2.69382355]
["bitfinex","SOLUSD",1644826884950,48.09504225,94.767,94.671,105.5]
["bitfinex","SOLUSD",1644826885350,48.09504225,94.767,94.672,0.25]
["bitfinex","SOLUSD",1644826885750,48.09504225,94.767,94.673,2.69382355]
["bitfinex","SOLUSD",1644826885949,48.09504225,94.767,94.675,105.5]
["bitfinex","SOLUSD",1644826886351,39.7331405,94.752,94.676,0.25]
["bitfinex","SOLUSD",1644826886549,43.01970791,94.737,94.674,39.31658321]
["bitfinex","SOLUSD",1644826893259,43.01970791,94.737,94.675,5.279]
["bitfinex","SOLUSD",1644826893458,43.01970791,94.737,94.674,39.31658321]
["bitfinex","SOLUSD",1644826895984,2.69382355,94.733,94.647,1.46704003]
["bitfinex","SOLUSD",1644826896184,2.69382355,94.733,94.648,5.28]
["bitfinex","SOLUSD",1644826896185,15.19,94.73,94.648,5.28]
["bitfinex","SOLUSD",1644826896585,2.69382355,94.729,94.63,1.46704003]
["bitfinex","SOLUSD",1644826896785,2.69382355,94.729,94.633,5.28]
["bitfinex","SOLUSD",1644826896986,1.48243501,94.729,94.634,45.51907109]
["bitfinex","SOLUSD",1644826897186,15.19,94.73,94.635,0.25]
["bitfinex","SOLUSD",1644826897387,15.19,94.73,94.635,8.22382355]
["bitfinex","SOLUSD",1644826897790,31.042,94.73,94.636,2.69382355]
["bitfinex","SOLUSD",1644826898089,24.8255,94.733,94.641,1.46704003]
["bitfinex","SOLUSD",1644826898288,24.8255,94.733,94.645,1.46704003]
["bitfinex","SOLUSD",1644826898687,24.8255,94.733,94.646,2.94382355]
["bitfinex","SOLUSD",1644826898887,24.8255,94.733,94.65,121.3458]
["bitfinex","SOLUSD",1644826899088,24.8255,94.733,94.652,105.5]
["bitfinex","SOLUSD",1644826899588,24.8255,94.733,94.653,2.94382355]
["bitfinex","SOLUSD",1644826899888,24.8255,94.733,94.653,0.25]
["bitfinex","SOLUSD",1644826900090,24.8255,94.733,94.654,2.69382355]
["bitfinex","SOLUSD",1644826900492,24.8255,94.733,94.655,0.25]
["bitfinex","SOLUSD",1644826900893,24.8255,94.733,94.656,2.69382355]
["bitfinex","SOLUSD",1644826901091,24.8255,94.733,94.657,0.25]
["bitfinex","SOLUSD",1644826901490,24.8255,94.733,94.657,2.94382355]
["bitfinex","SOLUSD",1644826902294,24.8255,94.733,94.659,105.5]
["bitfinex","SOLUSD",1644826902592,24.8255,94.733,94.66,126.8748]
["bitfinex","SOLUSD",1644826903993,24.8255,94.733,94.66,121.5948]
["bitfinex","SOLUSD",1644826905593,24.8255,94.733,94.662,105.5]
["bitfinex","SOLUSD",1644826905894,24.8255,94.733,94.67,121.3429]
["bitfinex","SOLUSD",1644826906194,24.8255,94.733,94.671,5.279]
["bitfinex","SOLUSD",1644826906395,1.48243501,94.752,94.672,105.5]
["bitfinex","SOLUSD",1644826906594,1.48243501,94.752,94.674,105.5]
["bitfinex","SOLUSD",1644826906794,48.63386192,94.755,94.676,105.5]
["bitfinex","SOLUSD",1644826906995,22.9107,94.754,94.676,105.5]
["bitfinex","SOLUSD",1644826907195,22.9107,94.754,94.678,105.5]
["bitfinex","SOLUSD",1644826907396,22.9107,94.754,94.68,105.5]
["bitfinex","SOLUSD",1644826907596,22.9107,94.754,94.681,0.25]
["bitfinex","SOLUSD",1644826907801,22.9107,94.754,94.683,105.5]
["bitfinex","SOLUSD",1644826907997,19.80625424,94.734,94.683,105.5]
["bitfinex","SOLUSD",1644826908298,22.5971,94.769,94.687,105.5]
["bitfinex","SOLUSD",1644826908697,22.5971,94.769,94.691,105.5]
["bitfinex","SOLUSD",1644826909097,22.5971,94.769,94.693,105.5]
["bitfinex","SOLUSD",1644826909501,22.5971,94.769,94.694,0.25]
["bitfinex","SOLUSD",1644826911902,22.5971,94.769,94.693,105.5]
["bitfinex","SOLUSD",1644826912099,22.5971,94.769,94.69,22.69720166]
["bitfinex","SOLUSD",1644826912803,22.5971,94.769,94.691,8.22082355]
["bitfinex","SOLUSD",1644826913201,1.48243501,94.78,94.695,63.19]
["bitfinex","SOLUSD",1644826913402,1.48243501,94.795,94.7,105.5]
["bitfinex","SOLUSD",1644826913601,1.48243501,94.805,94.704,105.5]
["bitfinex","SOLUSD",1644826913801,23.9679,94.806,94.706,105.5]
["bitfinex","SOLUSD",1644826914002,23.9679,94.806,94.711,105.5]
["bitfinex","SOLUSD",1644826914201,36.05566542,94.805,94.713,105.5]
["bitfinex","SOLUSD",1644826914605,37.53810043,94.805,94.714,0.25]
["bitfinex","SOLUSD",1644826915002,37.53810043,94.805,94.712,46.96867552]
["bitfinex","SOLUSD",1644826915202,1.48243501,94.804,94.712,46.96867552]
["bitfinex","SOLUSD",1644826915902,1.48243501,94.804,94.72,121.3348]
["bitfinex","SOLUSD",1644826916106,23.9679,94.806,94.72,121.3348]
["bitfinex","SOLUSD",1644826916303,23.9679,94.806,94.721,0.25]
["bitfinex","SOLUSD",1644826916905,23.9679,94.806,94.73,15.833]
["bitfinex","SOLUSD",1644826917104,23.9679,94.806,94.731,134.3335134]
["bitfinex","SOLUSD",1644826918704,23.9679,94.806,94.731,28.8335134]
["bitfinex","SOLUSD",1644826919705,23.9679,94.806,94.731,134.3335134]
["bitfinex","SOLUSD",1644826919908,23.9679,94.806,94.731,137.02733695]
["bitfinex","SOLUSD",1644826920107,23.9679,94.806,94.732,0.25]
["bitfinex","SOLUSD",1644826920413,23.8316,94.817,94.734,105.5]
["bitfinex","SOLUSD",1644826920605,23.8316,94.817,94.735,0.25]
["bitfinex","SOLUSD",1644826920806,23.8316,94.817,94.737,105.5]
["bitfinex","SOLUSD",1644826921007,23.8316,94.817,94.739,105.5]
["bitfinex","SOLUSD",1644826921206,23.8316,94.817,94.741,105.5]
["bitfinex","SOLUSD",1644826921406,23.8316,94.817,94.75,15.829]
["bitfinex","SOLUSD",1644826921610,22.8672,94.816,94.751,46.96767552]
["bitfinex","SOLUSD",1644826921805,22.8672,94.816,94.751,41.69267552]
["bitfinex","SOLUSD",1644826925711,15.8384,94.81,94.722,5.275]
["bitfinex","SOLUSD",1644826925910,105.5,94.809,94.722,5.275]
["bitfinex","SOLUSD",1644826926110,123.93417649,94.809,94.722,5.275]
["bitfinex","SOLUSD",1644826926311,1.48243501,94.808,94.722,5.275]
["bitfinex","SOLUSD",1644826926512,105.5,94.807,94.704,5.276]
["bitfinex","SOLUSD",1644826926814,105.5,94.805,94.723,47.32727344]
["bitfinex","SOLUSD",1644826927012,15.8405,94.8,94.723,47.32727344]
["bitfinex","SOLUSD",1644826927214,31.0305,94.8,94.723,47.32727344]
["bitfinex","SOLUSD",1644826928213,33.72432355,94.8,94.723,47.32727344]
["bitfinex","SOLUSD",1644826928613,33.72432355,94.8,94.701,105.5]
["bitfinex","SOLUSD",1644826929616,33.72432355,94.8,94.702,47.80073403]
["bitfinex","SOLUSD",1644826929813,33.72432355,94.8,94.703,5.276]
["bitfinex","SOLUSD",1644826930115,33.72432355,94.8,94.682,29.7574]
["bitfinex","SOLUSD",1644826930317,1.48243501,94.799,94.682,30.0074]
["bitfinex","SOLUSD",1644826930518,15.842,94.79,94.683,105.5]
["bitfinex","SOLUSD",1644826930715,31.032,94.79,94.685,105.5]
["bitfinex","SOLUSD",1644826930916,39.79202564,94.789,94.691,105.5]
["bitfinex","SOLUSD",1644826931116,105.5,94.788,94.692,5.277]
["bitfinex","SOLUSD",1644826931318,105.5,94.788,94.691,0.25]
["bitfinex","SOLUSD",1644826931520,47.6432,94.787,94.692,2.69382355]
["bitfinex","SOLUSD",1644826931818,47.6432,94.787,94.693,0.25]
["bitfinex","SOLUSD",1644826932018,47.6432,94.787,94.694,5.277]
["bitfinex","SOLUSD",1644826932223,47.6432,94.787,94.695,0.25]
["bitfinex","SOLUSD",1644826932425,47.6432,94.787,94.696,5.277]
["bitfinex","SOLUSD",1644826932626,47.6432,94.787,94.697,0.25]
["bitfinex","SOLUSD",1644826932825,47.6432,94.787,94.695,0.25]
["bitfinex","SOLUSD",1644826932826,47.6432,94.787,94.696,5.277]
["bitfinex","SOLUSD",1644826933230,47.6432,94.787,94.697,0.25]
["bitfinex","SOLUSD",1644826933427,47.6432,94.787,94.698,5.277]
["bitfinex","SOLUSD",1644826933628,47.6432,94.787,94.699,0.25]
["bitfinex","SOLUSD",1644826933830,47.6432,94.787,94.697,0.25]
["bitfinex","SOLUSD",1644826933831,47.6432,94.787,94.701,105.5]
["bitfinex","SOLUSD",1644826934030,47.6432,94.787,94.702,33.13770519]
["bitfinex","SOLUSD",1644826934229,47.6432,94.787,94.703,5.277]
["bitfinex","SOLUSD",1644826934630,47.6432,94.787,94.703,7.97082355]
["bitfinex","SOLUSD",1644826934829,47.6432,94.787,94.703,5.277]
["bitfinex","SOLUSD",1644826935635,47.6432,94.787,94.671,25.92524003]
["bitfinex","SOLUSD",1644826935636,1.48243501,94.784,94.671,25.92524003]
["bitfinex","SOLUSD",1644826935832,15.19,94.78,94.683,105.5]
["bitfinex","SOLUSD",1644826936030,15.19,94.78,94.685,105.5]
["bitfinex","SOLUSD",1644826936431,15.19,94.78,94.687,105.5]
["bitfinex","SOLUSD",1644826936631,15.19,94.78,94.689,105.5]
["bitfinex","SOLUSD",1644826936830,15.19,94.78,94.691,105.5]
["bitfinex","SOLUSD",1644826937056,31.0339,94.78,94.691,105.5]
["bitfinex","SOLUSD",1644826937445,32.51633501,94.78,94.691,105.5]
["bitfinex","SOLUSD",1644826937644,31.0339,94.78,94.691,105.5]
["bitfinex","SOLUSD",1644826938251,16.67243501,94.78,94.693,105.5]
["bitfinex","SOLUSD",1644826938445,16.67243501,94.78,94.695,105.5]
["bitfinex","SOLUSD",1644826938645,15.19,94.78,94.697,105.5]
["bitfinex","SOLUSD",1644826938845,15.19,94.78,94.699,105.5]
["bitfinex","SOLUSD",1644826939047,15.19,94.78,94.701,105.5]
["bitfinex","SOLUSD",1644826939245,15.19,94.78,94.703,105.5]
["bitfinex","SOLUSD",1644826939748,16.67243501,94.78,94.702,27.98335103]
["bitfinex","SOLUSD",1644826939946,105.5,94.779,94.702,27.98335103]
["bitfinex","SOLUSD",1644826940549,15.19,94.78,94.702,27.98335103]
["bitfinex","SOLUSD",1644826941647,15.19,94.78,94.683,5.277]
["bitfinex","SOLUSD",1644826941848,2.69382355,94.779,94.681,105.5]
["bitfinex","SOLUSD",1644826942051,1.48243501,94.776,94.681,105.5]
["bitfinex","SOLUSD",1644826942254,1.48243501,94.776,94.683,105.5]
["bitfinex","SOLUSD",1644826942454,24.9198,94.775,94.683,105.5]
["bitfinex","SOLUSD",1644826942649,39.45141741,94.774,94.685,105.5]
["bitfinex","SOLUSD",1644826942850,15.19,94.77,94.685,105.5]
["bitfinex","SOLUSD",1644826943054,1.48243501,94.768,94.685,105.5]
["bitfinex","SOLUSD",1644826943256,1.48243501,94.765,94.685,105.5]
["bitfinex","SOLUSD",1644826943654,1.48243501,94.761,94.654,1.46704003]
["bitfinex","SOLUSD",1644826943851,1.48243501,94.761,94.655,110.779]
["bitfinex","SOLUSD",1644826943852,15.19,94.75,94.655,110.779]
["bitfinex","SOLUSD",1644826944051,38.21292969,94.748,94.655,110.779]
["bitfinex","SOLUSD",1644826944251,38.21292969,94.748,94.655,5.279]
["bitfinex","SOLUSD",1644826945053,38.21292969,94.748,94.654,34.35092079]
["bitfinex","SOLUSD",1644826946053,15.8502,94.74,94.654,34.35092079]
["bitfinex","SOLUSD",1644826946253,31.0402,94.74,94.654,34.35092079]
["bitfinex","SOLUSD",1644826946454,15.19,94.74,94.655,105.5]
["bitfinex","SOLUSD",1644826946656,15.19,94.74,94.657,105.5]
["bitfinex","SOLUSD",1644826946855,15.19,94.74,94.658,5.279]
["bitfinex","SOLUSD",1644826947054,15.19,94.74,94.657,5.279]
["bitfinex","SOLUSD",1644826947655,15.19,94.74,94.656,2.69382355]
["bitfinex","SOLUSD",1644826948559,15.19,94.74,94.658,105.5]
["bitfinex","SOLUSD",1644826949559,15.19,94.74,94.656,2.69382355]
["bitfinex","SOLUSD",1644826950457,15.19,94.74,94.661,105.5]
["bitfinex","SOLUSD",1644826950657,46.8925,94.749,94.662,0.25]
["bitfinex","SOLUSD",1644826950863,46.8925,94.749,94.663,105.5]
["bitfinex","SOLUSD",1644826951062,31.0336,94.78,94.665,106.96704003]
["bitfinex","SOLUSD",1644826951257,31.0336,94.78,94.667,105.5]
["bitfinex","SOLUSD",1644826951258,48.7748,94.779,94.667,105.5]
["bitfinex","SOLUSD",1644826951461,48.7748,94.779,94.669,105.5]
["bitfinex","SOLUSD",1644826951660,48.7748,94.779,94.671,105.5]
["bitfinex","SOLUSD",1644826952067,48.7748,94.779,94.673,105.5]
["bitfinex","SOLUSD",1644826952459,48.7748,94.779,94.674,2.69382355]
["bitfinex","SOLUSD",1644826952660,48.7748,94.779,94.676,105.5]
["bitfinex","SOLUSD",1644826952859,48.7748,94.779,94.678,105.5]
["bitfinex","SOLUSD",1644826953059,48.7748,94.779,94.691,105.5]
["bitfinex","SOLUSD",1644826953358,48.7748,94.779,94.692,39.62792079]
["bitfinex","SOLUSD",1644826953561,48.7748,94.779,94.692,34.35092079]
["bitfinex","SOLUSD",1644826953760,108.19382355,94.778,94.692,34.35092079]
["bitfinex","SOLUSD",1644826954060,1.48243501,94.768,94.681,105.5]
["bitfinex","SOLUSD",1644826954460,2.69382355,94.767,94.681,105.5]
["bitfinex","SOLUSD",1644826954661,2.69382355,94.767,94.67,15.8429]
["bitfinex","SOLUSD",1644826954859,24.393,94.766,94.66,1.46704003]
["bitfinex","SOLUSD",1644826955059,105.5,94.765,94.663,44.52082951]
["bitfinex","SOLUSD",1644826955262,1.48243501,94.755,94.663,44.52082951]
["bitfinex","SOLUSD",1644826955559,15.19,94.75,94.664,0.25]
["bitfinex","SOLUSD",1644826955759,73.00713126,94.749,94.663,44.52082951]
["bitfinex","SOLUSD",1644826956162,2.69382355,94.748,94.659,5.277]
["bitfinex","SOLUSD",1644826956560,23.1143,94.747,94.659,5.277]
["bitfinex","SOLUSD",1644826956962,2.69382355,94.746,94.659,5.277]
["bitfinex","SOLUSD",1644826957160,2.69382355,94.746,94.66,41.34774914]
["bitfinex","SOLUSD",1644826960664,105.5,94.739,94.644,1.46704003]
["bitfinex","SOLUSD",1644826961064,1.48243501,94.735,94.634,1.46704003]
["bitfinex","SOLUSD",1644826961272,15.19,94.72,94.626,1.46704003]
["bitfinex","SOLUSD",1644826961465,22.8015,94.719,94.622,1.46704003]
["bitfinex","SOLUSD",1644826961669,38.4512608,94.718,94.623,44.0339209]
["bitfinex","SOLUSD",1644826961867,41.14508435,94.718,94.623,44.0339209]
["bitfinex","SOLUSD",1644826962567,41.14508435,94.718,94.624,5.281]
["bitfinex","SOLUSD",1644826962866,41.14508435,94.718,94.623,44.0339209]
["bitfinex","SOLUSD",1644826963066,105.5,94.709,94.614,5.281]
["bitfinex","SOLUSD",1644826963366,41.14508435,94.718,94.614,5.281]
["bitfinex","SOLUSD",1644826963367,105.5,94.699,94.615,1.46704003]
["bitfinex","SOLUSD",1644826963565,105.5,94.697,94.614,5.281]
["bitfinex","SOLUSD",1644826963770,43.67250004,94.698,94.614,5.281]
["bitfinex","SOLUSD",1644826964066,21.12800004,94.696,94.614,5.281]
["bitfinex","SOLUSD",1644826964267,21.12800004,94.696,94.612,44.3468787]
["bitfinex","SOLUSD",1644826964466,2.69382355,94.695,94.612,44.3468787]
["bitfinex","SOLUSD",1644826964667,15.19,94.68,94.612,44.3468787]
["bitfinex","SOLUSD",1644826964868,39.58437959,94.679,94.612,44.3468787]
["bitfinex","SOLUSD",1644826969472,15.19,94.68,94.614,105.5]
["bitfinex","SOLUSD",1644826969671,15.7517,94.72,94.616,105.5]
["bitfinex","SOLUSD",1644826969874,23.0739,94.719,94.616,105.5]
["bitfinex","SOLUSD",1644826970272,23.0739,94.719,94.616,106.96704003]
["bitfinex","SOLUSD",1644826970475,48.13890972,94.715,94.616,1.46704003]
["bitfinex","SOLUSD",1644826970673,48.13890972,94.715,94.617,1.71704003]
["bitfinex","SOLUSD",1644826970874,2.69382355,94.714,94.617,1.46704003]
["bitfinex","SOLUSD",1644826971074,15.19,94.71,94.617,1.46704003]
["bitfinex","SOLUSD",1644826971275,15.19,94.71,94.613,5.281]
["bitfinex","SOLUSD",1644826971480,108.19382355,94.709,94.613,5.281]
["bitfinex","SOLUSD",1644826971677,15.8579,94.7,94.613,5.281]
["bitfinex","SOLUSD",1644826971876,65.5872153,94.699,94.613,5.281]
["bitfinex","SOLUSD",1644826972080,68.28103885,94.699,94.613,5.281]
["bitfinex","SOLUSD",1644826972577,108.19382355,94.698,94.613,5.281]
["bitfinex","SOLUSD",1644826972875,2.69382355,94.697,94.613,5.281]
["bitfinex","SOLUSD",1644826973175,15.8586,94.69,94.612,44.3468787]
["bitfinex","SOLUSD",1644826974175,15.8586,94.69,94.613,5.282]
["bitfinex","SOLUSD",1644826974977,15.7937,94.698,94.613,5.282]
["bitfinex","SOLUSD",1644826974978,65.5872153,94.699,94.614,105.5]
["bitfinex","SOLUSD",1644826975177,24.0622,94.699,94.614,105.5]
["bitfinex","SOLUSD",1644826975380,24.0622,94.699,94.615,2.69382355]
["bitfinex","SOLUSD",1644826975579,24.0622,94.699,94.615,0.25]
["bitfinex","SOLUSD",1644826976180,34.72873387,94.698,94.615,0.25]
["bitfinex","SOLUSD",1644826976581,34.72873387,94.698,94.614,105.5]
["bitfinex","SOLUSD",1644826979586,50.59923387,94.698,94.614,105.5]
["bitfinex","SOLUSD",1644826979992,50.59923387,94.698,94.613,105.5]
["bitfinex","SOLUSD",1644826980989,50.59923387,94.698,94.613,105.3]
["bitfinex","SOLUSD",1644826981189,24.0622,94.699,94.613,105.3]
["bitfinex","SOLUSD",1644826982592,24.0622,94.699,94.615,105.3]
["bitfinex","SOLUSD",1644826982793,18.43417649,94.728,94.621,105.3]
["bitfinex","SOLUSD",1644826983093,22.7783,94.727,94.623,106.76704003]
["bitfinex","SOLUSD",1644826983292,22.7783,94.727,94.624,1.46704003]
["bitfinex","SOLUSD",1644826983495,2.69382355,94.745,94.635,63.19]
["bitfinex","SOLUSD",1644826983693,1.48243501,94.755,94.651,105.3]
["bitfinex","SOLUSD",1644826983892,15.8457,94.77,94.653,168.49]
["bitfinex","SOLUSD",1644826983893,1.48243501,94.764,94.653,168.49]
["bitfinex","SOLUSD",1644826984092,1.48243501,94.763,94.653,168.49]
["bitfinex","SOLUSD",1644826984293,1.48243501,94.765,94.655,105.3]
["bitfinex","SOLUSD",1644826984499,43.83242453,94.765,94.657,105.3]
["bitfinex","SOLUSD",1644826984692,43.83242453,94.765,94.658,0.25]
["bitfinex","SOLUSD",1644826984893,1.48243501,94.762,94.658,0.25]
["bitfinex","SOLUSD",1644826985093,1.48243501,94.762,94.66,105.3]
["bitfinex","SOLUSD",1644826985296,21.12800004,94.761,94.659,5.279]
["bitfinex","SOLUSD",1644826985493,120.69,94.76,94.659,5.279]
["bitfinex","SOLUSD",1644826985694,42.78739236,94.749,94.659,5.279]
["bitfinex","SOLUSD",1644826985914,128.5621,94.748,94.659,5.279]
["bitfinex","SOLUSD",1644826986114,146.99627649,94.748,94.659,5.279]
["bitfinex","SOLUSD",1644826986315,151.17253505,94.748,94.659,5.279]
["bitfinex","SOLUSD",1644826986620,106.98243501,94.746,94.659,5.279]
["bitfinex","SOLUSD",1644826986815,105.5,94.739,94.659,5.279]
["bitfinex","SOLUSD",1644826987216,105.5,94.729,94.659,5.279]
["bitfinex","SOLUSD",1644826987415,15.19,94.73,94.659,5.279]
["bitfinex","SOLUSD",1644826987416,105.5,94.727,94.659,5.279]
["bitfinex","SOLUSD",1644826987817,21.12800004,94.726,94.631,105.5]
["bitfinex","SOLUSD",1644826988017,105.5,94.725,94.631,105.5]
["bitfinex","SOLUSD",1644826988218,43.86014734,94.709,94.632,40.43299954]
["bitfinex","SOLUSD",1644826988417,23.2293,94.708,94.632,40.43299954]
["bitfinex","SOLUSD",1644826988620,128.7293,94.708,94.632,40.43299954]
["bitfinex","SOLUSD",1644826988817,128.7293,94.708,94.619,1.46704003]
["bitfinex","SOLUSD",1644826988818,131.42312355,94.708,94.619,1.46704003]
["bitfinex","SOLUSD",1644826989021,105.5,94.706,94.609,1.46704003]
["bitfinex","SOLUSD",1644826989420,45.89360004,94.707,94.602,1.46704003]
["bitfinex","SOLUSD",1644826989421,105.5,94.704,94.602,1.46704003]
["bitfinex","SOLUSD",1644826989623,15.19,94.69,94.602,1.46704003]
["bitfinex","SOLUSD",1644826989819,15.19,94.69,94.59,105.5]
["bitfinex","SOLUSD",1644826989820,15.86,94.68,94.603,41.58892671]
["bitfinex","SOLUSD",1644826990221,15.86,94.68,94.604,1.46704003]
["bitfinex","SOLUSD",1644826990423,2.69382355,94.679,94.606,1.46704003]
["bitfinex","SOLUSD",1644826990623,2.69382355,94.679,94.608,1.46704003]
["bitfinex","SOLUSD",1644826990822,15.8618,94.67,94.607,1.46704003]
["bitfinex","SOLUSD",1644826991020,37.10837683,94.669,94.606,1.46704003]
["bitfinex","SOLUSD",1644826991223,39.80220038,94.669,94.606,1.46704003]
["bitfinex","SOLUSD",1644826991425,37.10837683,94.669,94.606,1.46704003]
["bitfinex","SOLUSD",1644826991623,2.69382355,94.668,94.606,1.46704003]
["bitfinex","SOLUSD",1644826991822,2.69382355,94.668,94.603,43.05596674]
["bitfinex","SOLUSD",1644826992022,2.69382355,94.668,94.603,41.58892671]
["bitfinex","SOLUSD",1644826992824,2.69382355,94.668,94.606,1.46704003]
["bitfinex","SOLUSD",1644826993024,15.19,94.68,94.607,5.283]
["bitfinex","SOLUSD",1644826993223,15.19,94.68,94.612,1.46704003]
["bitfinex","SOLUSD",1644826993425,2.69382355,94.679,94.609,1.46704003]
["bitfinex","SOLUSD",1644826993629,15.19,94.68,94.607,1.46704003]
["bitfinex","SOLUSD",1644826993827,15.19,94.68,94.61,1.46704003]
["bitfinex","SOLUSD",1644826994029,35.5231802,94.679,94.61,1.46704003]
["bitfinex","SOLUSD",1644826994228,38.21700375,94.679,94.609,1.46704003]
["bitfinex","SOLUSD",1644826994428,38.21700375,94.679,94.608,1.46704003]
["bitfinex","SOLUSD",1644826994628,38.21700375,94.679,94.609,1.46704003]
["bitfinex","SOLUSD",1644826995035,38.21700375,94.679,94.608,1.46704003]
["bitfinex","SOLUSD",1644826995434,38.21700375,94.679,94.609,1.46704003]
["bitfinex","SOLUSD",1644826995930,35.5231802,94.679,94.608,1.46704003]
["bitfinex","SOLUSD",1644826996530,35.5231802,94.679,94.609,1.46704003]
["bitfinex","SOLUSD",1644826996731,35.5231802,94.679,94.603,41.58892671]
["bitfinex","SOLUSD",1644826996732,38.21700375,94.679,94.607,1.46704003]
["bitfinex","SOLUSD",1644826996931,22.7226,94.678,94.606,1.46704003]
["bitfinex","SOLUSD",1644826998032,15.8617,94.67,94.607,1.46704003]
["bitfinex","SOLUSD",1644826998233,105.5,94.669,94.601,1.46704003]
["bitfinex","SOLUSD",1644826998435,132.84892355,94.669,94.598,1.46704003]
["bitfinex","SOLUSD",1644826998633,130.1551,94.669,94.594,1.46704003]
["bitfinex","SOLUSD",1644826998832,2.69382355,94.668,94.594,1.46704003]
["bitfinex","SOLUSD",1644826999334,2.69382355,94.668,94.593,48.08571719]
["bitfinex","SOLUSD",1644826999335,105.5,94.666,94.593,1.46704003]
["bitfinex","SOLUSD",1644826999733,105.5,94.666,94.54,4.4022317]
["bitfinex","SOLUSD",1644826999734,2.69382355,94.665,94.591,1.46704003]
["bitfinex","SOLUSD",1644827000134,105.5,94.659,94.59,1.46704003]
["bitfinex","SOLUSD",1644827000332,41.80029586,94.659,94.591,35.70624538]
["bitfinex","SOLUSD",1644827000533,2.69382355,94.658,94.591,35.70624538]
["bitfinex","SOLUSD",1644827000736,2.69382355,94.658,94.591,37.17328541]
["bitfinex","SOLUSD",1644827000934,41.80029586,94.659,94.591,37.17328541]
["bitfinex","SOLUSD",1644827001133,41.80029586,94.659,94.598,1.46704003]
["bitfinex","SOLUSD",1644827001334,41.80029586,94.659,94.602,1.46704003]
["bitfinex","SOLUSD",1644827001534,41.80029586,94.659,94.601,1.46704003]
["bitfinex","SOLUSD",1644827001835,41.80029586,94.659,94.6,1.46704003]
["bitfinex","SOLUSD",1644827002634,41.80029586,94.659,94.601,1.46704003]
["bitfinex","SOLUSD",1644827003033,57.58169586,94.659,94.601,1.46704003]
["bitfinex","SOLUSD",1644827003233,41.80029586,94.659,94.6,1.46704003]
["bitfinex","SOLUSD",1644827004335,41.80029586,94.659,94.601,1.46704003]
["bitfinex","SOLUSD",1644827004937,41.80029586,94.659,94.6,1.46704003]
["bitfinex","SOLUSD",1644827005335,41.80029586,94.659,94.599,1.46704003]
["bitfinex","SOLUSD",1644827005534,41.80029586,94.659,94.594,1.46704003]
["bitfinex","SOLUSD",1644827005734,41.80029586,94.659,94.596,1.46704003]
["bitfinex","SOLUSD",1644827006735,41.80029586,94.659,94.591,35.70624538]
["bitfinex","SOLUSD",1644827006736,41.80029586,94.659,94.598,1.46704003]
["bitfinex","SOLUSD",1644827007135,41.80029586,94.659,94.596,1.46704003]
["bitfinex","SOLUSD",1644827008437,41.80029586,94.659,94.597,1.46704003]
["bitfinex","SOLUSD",1644827008736,2.69382355,94.658,94.597,1.46704003]
["bitfinex","SOLUSD",1644827009340,2.69382355,94.658,94.599,1.46704003]
["bitfinex","SOLUSD",1644827009542,2.69382355,94.658,94.596,1.46704003]
["bitfinex","SOLUSD",1644827009739,2.69382355,94.658,94.595,1.46704003]
["bitfinex","SOLUSD",1644827010539,2.69382355,94.658,94.593,38.67744775]
["bitfinex","SOLUSD",1644827011339,2.69382355,94.658,94.594,1.46704003]
["bitfinex","SOLUSD",1644827011543,41.80029586,94.659,94.594,1.46704003]
["bitfinex","SOLUSD",1644827011740,41.80029586,94.659,94.599,1.46704003]
["bitfinex","SOLUSD",1644827011940,41.80029586,94.659,94.598,1.46704003]
["bitfinex","SOLUSD",1644827012140,41.80029586,94.659,94.597,1.46704003]
["bitfinex","SOLUSD",1644827012341,41.80029586,94.659,94.598,1.46704003]
["bitfinex","SOLUSD",1644827013041,105.5,94.649,94.598,1.46704003]
["bitfinex","SOLUSD",1644827013245,2.69382355,94.658,94.51,52.8881]
["bitfinex","SOLUSD",1644827013246,105.5,94.639,94.587,1.46704003]
["bitfinex","SOLUSD",1644827013441,105.5,94.639,94.575,1.46704003]
["bitfinex","SOLUSD",1644827013644,23.2636,94.638,94.575,1.46704003]
["bitfinex","SOLUSD",1644827013842,25.95742355,94.638,94.572,1.46704003]
["bitfinex","SOLUSD",1644827014043,172.00017434,94.637,94.572,1.46704003]
["bitfinex","SOLUSD",1644827014244,172.00017434,94.637,94.573,1.46704003]
["bitfinex","SOLUSD",1644827014444,2.69382355,94.636,94.573,1.46704003]
["bitfinex","SOLUSD",1644827014643,2.69382355,94.636,94.57,1.46704003]
["bitfinex","SOLUSD",1644827014859,2.69382355,94.636,94.556,42.29609531]
["bitfinex","SOLUSD",1644827014860,2.69382355,94.636,94.567,1.46704003]
["bitfinex","SOLUSD",1644827015043,2.69382355,94.636,94.563,1.46704003]
["bitfinex","SOLUSD",1644827015044,15.8699,94.63,94.563,1.46704003]
["bitfinex","SOLUSD",1644827015246,15.8699,94.63,94.565,1.46704003]
["bitfinex","SOLUSD",1644827015247,31.0599,94.63,94.565,1.46704003]
["bitfinex","SOLUSD",1644827015444,2.69382355,94.629,94.565,1.46704003]
["bitfinex","SOLUSD",1644827015644,2.69382355,94.629,94.561,1.46704003]
["bitfinex","SOLUSD",1644827016045,105.5,94.619,94.561,1.46704003]
["bitfinex","SOLUSD",1644827016246,15.19,94.61,94.523,2.95180123]
["bitfinex","SOLUSD",1644827016545,105.5,94.609,94.507,5.07670196]
["bitfinex","SOLUSD",1644827016748,189.92,94.6,94.497,2.95180123]
["bitfinex","SOLUSD",1644827016946,105.5,94.589,94.49,2.95180123]
["bitfinex","SOLUSD",1644827017147,15.19,94.59,94.49,2.95180123]
["bitfinex","SOLUSD",1644827017148,35.41617499,94.574,94.499,108.45180123]
["bitfinex","SOLUSD",1644827017347,35.41617499,94.574,94.501,105.5]
["bitfinex","SOLUSD",1644827017547,35.41617499,94.574,94.502,5.288]
["bitfinex","SOLUSD",1644827017753,35.41617499,94.574,94.502,5.07670196]
["bitfinex","SOLUSD",1644827017946,35.41617499,94.574,94.498,44.03426623]
["bitfinex","SOLUSD",1644827018147,51.66697499,94.574,94.499,5.288]
["bitfinex","SOLUSD",1644827018351,51.66697499,94.574,94.5,5.06785388]
["bitfinex","SOLUSD",1644827018748,51.66697499,94.574,94.499,5.06785388]
["bitfinex","SOLUSD",1644827019151,16.2508,94.574,94.499,110.56785388]
["bitfinex","SOLUSD",1644827019347,16.2508,94.574,94.499,105.5]
["bitfinex","SOLUSD",1644827019747,16.2508,94.574,94.501,105.5]
["bitfinex","SOLUSD",1644827019946,16.2508,94.574,94.498,44.03426623]
["bitfinex","SOLUSD",1644827019947,16.2508,94.574,94.502,110.788]
["bitfinex","SOLUSD",1644827020147,36.53625767,94.573,94.502,105.5]
["bitfinex","SOLUSD",1644827021852,2.69382355,94.572,94.502,105.5]
["bitfinex","SOLUSD",1644827022048,2.69382355,94.572,94.503,5.288]
["bitfinex","SOLUSD",1644827025053,105.5,94.571,94.503,5.288]
["bitfinex","SOLUSD",1644827025252,105.5,94.559,94.503,5.288]
["bitfinex","SOLUSD",1644827025455,15.19,94.56,94.503,5.288]
["bitfinex","SOLUSD",1644827025657,15.19,94.56,94.487,0.3026576]
["bitfinex","SOLUSD",1644827026453,25.28812355,94.559,94.487,0.3026576]
["bitfinex","SOLUSD",1644827026653,41.43215203,94.558,94.487,0.3026576]
["bitfinex","SOLUSD",1644827027075,2.69382355,94.557,94.487,0.3026576]
["bitfinex","SOLUSD",1644827028055,15.8817,94.55,94.487,0.3026576]
["bitfinex","SOLUSD",1644827029655,2.69382355,94.568,94.489,105.5]
["bitfinex","SOLUSD",1644827030053,48.2031,94.595,94.489,114.56]
["bitfinex","SOLUSD",1644827030453,43.19832439,94.573,94.49,34.03086882]
["bitfinex","SOLUSD",1644827030658,43.19832439,94.573,94.491,105.5]
["bitfinex","SOLUSD",1644827030859,2.69382355,94.572,94.491,105.5]
["bitfinex","SOLUSD",1644827031056,2.69382355,94.572,94.49,34.03086882]
["bitfinex","SOLUSD",1644827031455,15.19,94.57,94.49,34.03086882]
["bitfinex","SOLUSD",1644827031655,105.5,94.569,94.49,34.03086882]
["bitfinex","SOLUSD",1644827031858,108.19382355,94.569,94.491,5.289]
["bitfinex","SOLUSD",1644827032058,2.69382355,94.568,94.487,0.3026576]
["bitfinex","SOLUSD",1644827032260,126.62800004,94.568,94.487,0.3026576]
["bitfinex","SOLUSD",1644827032659,17.0012941,94.569,94.487,0.3026576]
["bitfinex","SOLUSD",1644827032660,105.5,94.566,94.487,0.3026576]
["bitfinex","SOLUSD",1644827033060,47.58945426,94.558,94.487,0.3026576]
["bitfinex","SOLUSD",1644827033268,15.19,94.55,94.487,0.3026576]
["bitfinex","SOLUSD",1644827033661,2.69382355,94.549,94.487,0.3026576]
["bitfinex","SOLUSD",1644827034260,47.58945426,94.558,94.491,105.5]
["bitfinex","SOLUSD",1644827034460,23.5557,94.557,94.492,5.289]
["bitfinex","SOLUSD",1644827034682,2.69382355,94.569,94.492,5.289]
["bitfinex","SOLUSD",1644827034882,23.5557,94.579,94.491,5.289]
["bitfinex","SOLUSD",1644827035084,23.5557,94.579,94.492,23.8981]
["bitfinex","SOLUSD",1644827035283,23.5557,94.579,94.494,105.5]
["bitfinex","SOLUSD",1644827035785,45.94555259,94.578,94.492,23.8981]
["bitfinex","SOLUSD",1644827036082,45.94555259,94.578,94.49,32.06002959]
["bitfinex","SOLUSD",1644827036083,105.5,94.569,94.49,32.06002959]
["bitfinex","SOLUSD",1644827036484,2.69382355,94.568,94.49,32.06002959]
["bitfinex","SOLUSD",1644827036685,23.513,94.567,94.49,32.06002959]
["bitfinex","SOLUSD",1644827037087,2.69382355,94.566,94.49,32.06002959]
["bitfinex","SOLUSD",1644827037985,15.8802,94.56,94.49,32.06002959]
["bitfinex","SOLUSD",1644827038185,47.42158711,94.559,94.49,32.06002959]
["bitfinex","SOLUSD",1644827038391,50.11541066,94.559,94.49,32.06002959]
["bitfinex","SOLUSD",1644827038586,2.69382355,94.558,94.49,32.06002959]
["bitfinex","SOLUSD",1644827040688,23.513,94.567,94.491,105.5]
["bitfinex","SOLUSD",1644827040891,2.69382355,94.569,94.491,105.75]
["bitfinex","SOLUSD",1644827041090,23.1813,94.591,94.492,5.06362769]
["bitfinex","SOLUSD",1644827041290,23.1813,94.591,94.499,2.95180123]
["bitfinex","SOLUSD",1644827041492,23.1813,94.591,94.498,2.95180123]
["bitfinex","SOLUSD",1644827041691,48.47969699,94.589,94.494,5.06362769]
["bitfinex","SOLUSD",1644827042091,2.69382355,94.588,94.494,5.06362769]
["bitfinex","SOLUSD",1644827043395,2.69382355,94.588,94.497,2.95180123]
["bitfinex","SOLUSD",1644827043592,2.69382355,94.588,94.498,2.95180123]
["bitfinex","SOLUSD",1644827043793,2.69382355,94.588,94.496,2.95180123]
["bitfinex","SOLUSD",1644827044097,2.69382355,94.588,94.493,5.06362769]
["bitfinex","SOLUSD",1644827044098,2.69382355,94.588,94.501,105.5]
["bitfinex","SOLUSD",1644827044295,48.47969699,94.589,94.503,108.45180123]
["bitfinex","SOLUSD",1644827044495,48.47969699,94.589,94.505,105.5]
["bitfinex","SOLUSD",1644827044695,48.47969699,94.589,94.509,105.5]
["bitfinex","SOLUSD",1644827044994,48.47969699,94.589,94.51,5.06362769]
["bitfinex","SOLUSD",1644827045195,48.47969699,94.589,94.511,5.288]
["bitfinex","SOLUSD",1644827045395,48.47969699,94.589,94.508,35.67316615]
["bitfinex","SOLUSD",1644827045595,48.47969699,94.589,94.509,13.33172953]
["bitfinex","SOLUSD",1644827045796,48.47969699,94.589,94.51,5.0919283]
["bitfinex","SOLUSD",1644827045997,48.47969699,94.589,94.511,5.288]
["bitfinex","SOLUSD",1644827046196,48.47969699,94.589,94.512,5.0919283]
["bitfinex","SOLUSD",1644827046395,48.47969699,94.589,94.51,110.5919283]
["bitfinex","SOLUSD",1644827046597,48.47969699,94.589,94.516,2.95180123]
["bitfinex","SOLUSD",1644827046796,15.19,94.59,94.519,2.95180123]
["bitfinex","SOLUSD",1644827047098,15.19,94.59,94.521,105.5]
["bitfinex","SOLUSD",1644827047294,15.19,94.59,94.523,105.5]
["bitfinex","SOLUSD",1644827047498,15.19,94.59,94.526,2.95180123]
["bitfinex","SOLUSD",1644827047694,41.67872217,94.606,94.527,34.85302277]
["bitfinex","SOLUSD",1644827048097,2.69382355,94.605,94.527,34.85302277]
["bitfinex","SOLUSD",1644827048798,108.19382355,94.605,94.527,34.85302277]
["bitfinex","SOLUSD",1644827048999,15.8733,94.6,94.527,34.85302277]
["bitfinex","SOLUSD",1644827049299,38.76540389,94.589,94.527,34.85302277]
["bitfinex","SOLUSD",1644827049697,2.69382355,94.588,94.527,34.85302277]
["bitfinex","SOLUSD",1644827050100,38.76540389,94.589,94.527,34.85302277]
["bitfinex","SOLUSD",1644827051101,2.69382355,94.588,94.527,34.85302277]
["bitfinex","SOLUSD",1644827051501,2.69382355,94.588,94.514,23.5757]
["bitfinex","SOLUSD",1644827051699,25.77282355,94.588,94.514,23.5757]
["bitfinex","SOLUSD",1644827052001,2.69382355,94.587,94.514,23.5757]
["bitfinex","SOLUSD",1644827052399,23.079,94.588,94.514,23.5757]
["bitfinex","SOLUSD",1644827052601,23.079,94.588,94.515,46.45890101]
["bitfinex","SOLUSD",1644827054608,23.079,94.588,94.494,5.287]
["bitfinex","SOLUSD",1644827054609,105.5,94.587,94.494,5.287]
["bitfinex","SOLUSD",1644827054809,115.47473141,94.587,94.495,5.0941489]
["bitfinex","SOLUSD",1644827055008,105.5,94.585,94.488,5.0941489]
["bitfinex","SOLUSD",1644827055210,15.88,94.56,94.488,5.0941489]
["bitfinex","SOLUSD",1644827055411,44.77027143,94.558,94.489,36.24343511]
["bitfinex","SOLUSD",1644827055809,44.77027143,94.558,94.49,5.0941489]
["bitfinex","SOLUSD",1644827056010,24.9627,94.559,94.491,5.289]
["bitfinex","SOLUSD",1644827056211,15.19,94.56,94.494,2.95180123]
["bitfinex","SOLUSD",1644827056409,15.19,94.56,94.492,8.04595013]
["bitfinex","SOLUSD",1644827056608,15.19,94.56,94.492,2.95180123]
["bitfinex","SOLUSD",1644827056811,15.19,94.56,94.493,2.95180123]
["bitfinex","SOLUSD",1644827057010,43.05849971,94.559,94.493,2.95180123]
["bitfinex","SOLUSD",1644827057211,43.05849971,94.559,94.491,2.95180123]
["bitfinex","SOLUSD",1644827057510,43.05849971,94.559,94.492,2.95180123]
["bitfinex","SOLUSD",1644827057711,43.05849971,94.559,94.491,2.95180123]
["bitfinex","SOLUSD",1644827059011,43.05849971,94.559,94.49,8.04595013]
["bitfinex","SOLUSD",1644827059209,43.05849971,94.559,94.493,2.95180123]
["bitfinex","SOLUSD",1644827059509,43.05849971,94.559,94.494,5.289]
["bitfinex","SOLUSD",1644827059708,43.05849971,94.559,94.495,5.0941489]
["bitfinex","SOLUSD",1644827059908,43.05849971,94.559,94.496,5.289]
["bitfinex","SOLUSD",1644827060111,43.05849971,94.559,94.497,5.0941489]
["bitfinex","SOLUSD",1644827060410,148.55849971,94.559,94.497,5.0941489]
["bitfinex","SOLUSD",1644827060609,43.05849971,94.559,94.488,5.0941489]
["bitfinex","SOLUSD",1644827060810,43.05849971,94.559,94.49,5.289]
["bitfinex","SOLUSD",1644827061011,43.05849971,94.559,94.491,5.0941489]
["bitfinex","SOLUSD",1644827061210,43.05849971,94.559,94.492,5.289]
["bitfinex","SOLUSD",1644827061412,43.05849971,94.559,94.491,5.289]
["bitfinex","SOLUSD",1644827061610,43.05849971,94.559,94.493,5.0941489]
["bitfinex","SOLUSD",1644827062011,43.05849971,94.559,94.494,5.0941489]
["bitfinex","SOLUSD",1644827062212,43.05849971,94.559,94.492,5.0941489]
["bitfinex","SOLUSD",1644827062511,43.05849971,94.559,94.491,5.0941489]
["bitfinex","SOLUSD",1644827062712,43.05849971,94.559,94.488,5.0941489]
["bitfinex","SOLUSD",1644827063313,43.05849971,94.559,94.489,36.6064588]
["bitfinex","SOLUSD",1644827063515,43.05849971,94.559,94.49,5.0941489]
["bitfinex","SOLUSD",1644827064713,43.05849971,94.559,94.49,10.3831489]
["bitfinex","SOLUSD",1644827064913,45.75232326,94.559,94.491,5.0941489]
["bitfinex","SOLUSD",1644827065715,151.25232326,94.559,94.491,5.0941489]
["bitfinex","SOLUSD",1644827065917,105.5,94.549,94.49,5.289]
["bitfinex","SOLUSD",1644827066115,15.19,94.54,94.49,5.289]
["bitfinex","SOLUSD",1644827066516,2.69382355,94.539,94.49,5.289]
["bitfinex","SOLUSD",1644827067115,15.19,94.54,94.49,5.289]
["bitfinex","SOLUSD",1644827069522,2.69382355,94.566,94.49,5.289]
["bitfinex","SOLUSD",1644827069718,2.69382355,94.566,94.487,0.3026576]
["bitfinex","SOLUSD",1644827069719,24.9858,94.586,94.491,5.08889615]
["bitfinex","SOLUSD",1644827069919,24.9858,94.586,94.492,28.9386]
["bitfinex","SOLUSD",1644827070118,27.67962355,94.586,94.493,5.08889615]
["bitfinex","SOLUSD",1644827070619,42.21626596,94.585,94.493,5.08889615]
["bitfinex","SOLUSD",1644827070820,15.19,94.58,94.494,5.288]
["bitfinex","SOLUSD",1644827071218,15.19,94.58,94.495,5.08889615]
["bitfinex","SOLUSD",1644827071421,15.19,94.58,94.499,2.95180123]
["bitfinex","SOLUSD",1644827071621,15.19,94.58,94.5,5.288]
["bitfinex","SOLUSD",1644827071820,15.19,94.58,94.501,5.08889615]
["bitfinex","SOLUSD",1644827072224,15.19,94.58,94.502,5.288]
["bitfinex","SOLUSD",1644827072422,15.19,94.58,94.503,5.08889615]
["bitfinex","SOLUSD",1644827073124,15.19,94.58,94.503,110.58889615]
["bitfinex","SOLUSD",1644827073324,15.19,94.58,94.504,5.08889615]
["bitfinex","SOLUSD",1644827073724,15.19,94.58,94.503,5.08889615]
["bitfinex","SOLUSD",1644827074527,15.19,94.58,94.503,110.58889615]
["bitfinex","SOLUSD",1644827074928,15.19,94.58,94.504,5.08889615]
["bitfinex","SOLUSD",1644827075129,2.69382355,94.579,94.504,5.08889615]
["bitfinex","SOLUSD",1644827075329,108.19382355,94.579,94.501,5.08889615]
["bitfinex","SOLUSD",1644827075729,21.12800004,94.578,94.5,5.288]
["bitfinex","SOLUSD",1644827076253,21.12800004,94.577,94.5,5.288]
["bitfinex","SOLUSD",1644827076452,21.12800004,94.577,94.492,23.6506]
["bitfinex","SOLUSD",1644827076656,21.12800004,94.576,94.492,23.6506]
["bitfinex","SOLUSD",1644827077054,15.8783,94.57,94.492,23.6506]
["bitfinex","SOLUSD",1644827077253,15.19,94.56,94.492,23.6506]
["bitfinex","SOLUSD",1644827077453,23.0868,94.559,94.492,23.6506]
["bitfinex","SOLUSD",1644827078554,23.0868,94.559,94.482,108.45180123]
["bitfinex","SOLUSD",1644827078955,23.0868,94.559,94.488,5.09330583]
["bitfinex","SOLUSD",1644827079756,23.0868,94.559,94.482,105.5]
["bitfinex","SOLUSD",1644827079957,23.0868,94.559,94.488,5.09378528]
["bitfinex","SOLUSD",1644827081358,23.0868,94.559,94.489,5.289]
["bitfinex","SOLUSD",1644827081557,23.0868,94.559,94.49,5.09378528]
["bitfinex","SOLUSD",1644827081760,23.0868,94.559,94.491,5.289]
["bitfinex","SOLUSD",1644827082660,24.4347,94.579,94.492,110.59325861]
["bitfinex","SOLUSD",1644827082862,49.49947649,94.59,94.492,110.59325861]
["bitfinex","SOLUSD",1644827083066,49.49947649,94.59,94.497,2.95180123]
["bitfinex","SOLUSD",1644827083362,33.62417649,94.59,94.498,2.95180123]
["bitfinex","SOLUSD",1644827083761,23.3562,94.586,94.498,2.95180123]
["bitfinex","SOLUSD",1644827084268,23.3562,94.586,94.499,5.09325861]
["bitfinex","SOLUSD",1644827084462,23.3562,94.586,94.498,2.95180123]
["bitfinex","SOLUSD",1644827084661,23.3562,94.586,94.5,2.95180123]
["bitfinex","SOLUSD",1644827085563,23.3562,94.586,94.501,2.95180123]
["bitfinex","SOLUSD",1644827085761,23.3562,94.586,94.502,5.288]
["bitfinex","SOLUSD",1644827085962,23.3562,94.586,94.503,5.09325861]
["bitfinex","SOLUSD",1644827086164,23.3562,94.586,94.498,105.5]
["bitfinex","SOLUSD",1644827086362,23.3562,94.586,94.499,5.09325861]
["bitfinex","SOLUSD",1644827087163,2.69382355,94.584,94.499,5.09325861]
["bitfinex","SOLUSD",1644827087562,15.19,94.58,94.499,5.09325861]
["bitfinex","SOLUSD",1644827087864,2.69382355,94.579,94.497,5.288]
["bitfinex","SOLUSD",1644827089270,21.12800004,94.579,94.497,5.288]
["bitfinex","SOLUSD",1644827089668,2.69382355,94.578,94.497,5.288]
["bitfinex","SOLUSD",1644827089967,2.69382355,94.578,94.496,5.288]
["bitfinex","SOLUSD",1644827090169,15.8782,94.57,94.495,24.6016]
["bitfinex","SOLUSD",1644827090369,15.19,94.56,94.495,24.6016]
["bitfinex","SOLUSD",1644827090569,23.4719,94.559,94.481,2.95180123]
["bitfinex","SOLUSD",1644827090771,23.4719,94.559,94.488,5.11921969]
["bitfinex","SOLUSD",1644827092069,23.4719,94.559,94.489,5.289]
["bitfinex","SOLUSD",1644827092272,23.4719,94.559,94.49,5.11921969]
["bitfinex","SOLUSD",1644827092471,39.1186,94.559,94.491,5.289]
["bitfinex","SOLUSD",1644827092972,39.1186,94.559,94.488,5.289]
["bitfinex","SOLUSD",1644827093172,39.1186,94.559,94.489,5.11826262]
["bitfinex","SOLUSD",1644827093373,39.1186,94.559,94.488,5.11826262]
["bitfinex","SOLUSD",1644827094676,39.1186,94.559,94.489,5.289]
["bitfinex","SOLUSD",1644827094874,15.6467,94.559,94.489,5.289]
["bitfinex","SOLUSD",1644827095275,15.6467,94.559,94.49,105.5]
["bitfinex","SOLUSD",1644827095477,15.6467,94.559,94.492,105.5]
["bitfinex","SOLUSD",1644827095676,15.6467,94.559,94.494,105.5]
["bitfinex","SOLUSD",1644827095875,15.6467,94.559,94.495,5.289]
["bitfinex","SOLUSD",1644827096077,15.6467,94.559,94.494,105.5]
["bitfinex","SOLUSD",1644827096376,15.6467,94.559,94.483,2.95180123]
["bitfinex","SOLUSD",1644827096576,21.12800004,94.558,94.483,2.95180123]
["bitfinex","SOLUSD",1644827096980,2.69382355,94.557,94.474,2.95180123]
["bitfinex","SOLUSD",1644827097177,61.64487122,94.556,94.473,26.18290123]
["bitfinex","SOLUSD",1644827097578,2.69382355,94.555,94.473,26.18290123]
["bitfinex","SOLUSD",1644827098678,2.69382355,94.555,94.473,23.2311]
["bitfinex","SOLUSD",1644827100480,2.69382355,94.555,94.469,2.95180123]
["bitfinex","SOLUSD",1644827100680,15.8819,94.55,94.468,26.4234]
["bitfinex","SOLUSD",1644827100880,15.19,94.54,94.468,26.4234]
["bitfinex","SOLUSD",1644827101081,23.2504,94.539,94.468,26.4234]
["bitfinex","SOLUSD",1644827101280,25.94422355,94.539,94.468,26.4234]
["bitfinex","SOLUSD",1644827101483,25.94422355,94.539,94.469,47.06004385]
["bitfinex","SOLUSD",1644827101682,2.69382355,94.538,94.469,47.06004385]
["bitfinex","SOLUSD",1644827102106,23.2504,94.539,94.469,47.06004385]
["bitfinex","SOLUSD",1644827103106,23.2504,94.539,94.46,2.95180123]
["bitfinex","SOLUSD",1644827103306,15.885,94.53,94.445,0.690556]
["bitfinex","SOLUSD",1644827103513,15.19,94.52,94.445,0.690556]
["bitfinex","SOLUSD",1644827103707,24.12,94.52,94.445,0.690556]
["bitfinex","SOLUSD",1644827103907,51.41532355,94.519,94.445,0.690556]
["bitfinex","SOLUSD",1644827104109,35.94917885,94.518,94.446,47.12304893]
["bitfinex","SOLUSD",1644827104307,38.6430024,94.518,94.445,0.690556]
["bitfinex","SOLUSD",1644827104508,15.8879,94.51,94.445,0.690556]
["bitfinex","SOLUSD",1644827104711,15.19,94.5,94.445,0.690556]
["bitfinex","SOLUSD",1644827104910,5.292,94.499,94.445,0.690556]
["bitfinex","SOLUSD",1644827105109,15.19,94.5,94.445,0.690556]
["bitfinex","SOLUSD",1644827105309,15.19,94.5,94.445,49.02725419]
["bitfinex","SOLUSD",1644827105310,40.59065173,94.499,94.445,49.02725419]
["bitfinex","SOLUSD",1644827106112,40.59065173,94.499,94.445,0.690556]
["bitfinex","SOLUSD",1644827106711,5.292,94.498,94.445,0.690556]
["bitfinex","SOLUSD",1644827106912,22.8428,94.497,94.445,0.690556]
["bitfinex","SOLUSD",1644827107217,15.19,94.5,94.445,40.31457216]
["bitfinex","SOLUSD",1644827107412,18.58002355,94.52,94.445,40.31457216]
["bitfinex","SOLUSD",1644827107413,33.77002355,94.52,94.446,5.292]
["bitfinex","SOLUSD",1644827107712,31.0762,94.52,94.446,5.8335512]
["bitfinex","SOLUSD",1644827108112,41.56585982,94.519,94.446,5.8335512]
["bitfinex","SOLUSD",1644827108514,38.87203627,94.519,94.446,5.8335512]
["bitfinex","SOLUSD",1644827109820,15.19,94.52,94.447,105.5]
["bitfinex","SOLUSD",1644827110020,15.19,94.52,94.449,105.5]
["bitfinex","SOLUSD",1644827110216,15.8829,94.54,94.449,105.5]
["bitfinex","SOLUSD",1644827110414,31.0729,94.54,94.451,105.5]
["bitfinex","SOLUSD",1644827110615,31.0729,94.54,94.453,105.5]
["bitfinex","SOLUSD",1644827110916,31.0729,94.54,94.453,106.0415512]
["bitfinex","SOLUSD",1644827111115,31.0729,94.54,94.455,105.5]
["bitfinex","SOLUSD",1644827111315,31.0729,94.54,94.457,105.5]
["bitfinex","SOLUSD",1644827111316,5.291,94.539,94.457,105.5]
["bitfinex","SOLUSD",1644827111917,15.19,94.57,94.459,105.5]
["bitfinex","SOLUSD",1644827112116,18.43417649,94.571,94.461,105.5]
["bitfinex","SOLUSD",1644827112117,23.3579,94.569,94.461,105.5]
["bitfinex","SOLUSD",1644827112325,23.922,94.575,94.463,105.5]
["bitfinex","SOLUSD",1644827112617,42.78783767,94.564,94.465,105.5]
["bitfinex","SOLUSD",1644827113219,42.78783767,94.564,94.466,0.25]
["bitfinex","SOLUSD",1644827113617,15.19,94.57,94.466,0.25]
["bitfinex","SOLUSD",1644827114017,15.19,94.57,94.481,105.5]
["bitfinex","SOLUSD",1644827114217,15.19,94.57,94.48,15.8746]
["bitfinex","SOLUSD",1644827114418,5.29,94.569,94.464,150.27925199]
["bitfinex","SOLUSD",1644827114622,39.70393805,94.558,94.464,150.27925199]
["bitfinex","SOLUSD",1644827114824,5.29,94.557,94.464,150.27925199]
["bitfinex","SOLUSD",1644827115824,5.29,94.557,94.471,105.5]
["bitfinex","SOLUSD",1644827116024,5.29,94.557,94.473,105.5]
["bitfinex","SOLUSD",1644827116224,5.29,94.557,94.475,105.5]
["bitfinex","SOLUSD",1644827116423,5.29,94.557,94.477,105.5]
["bitfinex","SOLUSD",1644827116624,5.29,94.557,94.481,105.5]
["bitfinex","SOLUSD",1644827117227,5.289,94.569,94.483,105.5]
["bitfinex","SOLUSD",1644827117426,5.289,94.556,94.483,105.5]
["bitfinex","SOLUSD",1644827117626,5.289,94.569,94.483,105.5]
["bitfinex","SOLUSD",1644827117825,5.289,94.569,94.481,5.289]
["bitfinex","SOLUSD",1644827118024,15.8792,94.56,94.48,39.62401616]
["bitfinex","SOLUSD",1644827118224,29.7225,94.559,94.48,39.62401616]
["bitfinex","SOLUSD",1644827118624,32.41632355,94.559,94.48,39.62401616]
["bitfinex","SOLUSD",1644827118925,126.62800004,94.558,94.48,39.62401616]
["bitfinex","SOLUSD",1644827119125,21.12800004,94.558,94.48,39.62401616]
["bitfinex","SOLUSD",1644827119326,2.69382355,94.557,94.48,39.62401616]
["bitfinex","SOLUSD",1644827119525,5.289,94.556,94.48,39.62401616]
["bitfinex","SOLUSD",1644827120125,39.19381941,94.549,94.48,39.62401616]
["bitfinex","SOLUSD",1644827120727,5.29,94.548,94.48,39.62401616]
["bitfinex","SOLUSD",1644827120926,7.98382355,94.548,94.48,39.62401616]
["bitfinex","SOLUSD",1644827121225,7.98382355,94.548,94.454,0.5415512]
["bitfinex","SOLUSD",1644827121226,15.8822,94.54,94.454,0.5415512]
["bitfinex","SOLUSD",1644827121426,28.7899,94.539,94.454,0.5415512]
["bitfinex","SOLUSD",1644827121825,31.48372355,94.539,94.454,0.5415512]
["bitfinex","SOLUSD",1644827122026,2.69382355,94.538,94.454,0.5415512]
["bitfinex","SOLUSD",1644827122226,5.291,94.537,94.455,44.86526736]
["bitfinex","SOLUSD",1644827122827,2.69382355,94.536,94.455,44.86526736]
["bitfinex","SOLUSD",1644827123036,15.8839,94.53,94.455,44.86526736]
["bitfinex","SOLUSD",1644827123230,5.291,94.529,94.455,44.86526736]
["bitfinex","SOLUSD",1644827123428,5.291,94.533,94.455,44.86526736]
["bitfinex","SOLUSD",1644827123629,15.19,94.52,94.455,44.86526736]
["bitfinex","SOLUSD",1644827123829,44.91304372,94.519,94.455,44.86526736]
["bitfinex","SOLUSD",1644827124029,44.91304372,94.519,94.454,0.5415512]
["bitfinex","SOLUSD",1644827124231,28.9846,94.518,94.454,0.5415512]
["bitfinex","SOLUSD",1644827124932,28.9846,94.518,94.455,38.4955888]
["bitfinex","SOLUSD",1644827125130,23.6936,94.518,94.455,38.4955888]
["bitfinex","SOLUSD",1644827125530,23.6936,94.518,94.454,0.5415512]
["bitfinex","SOLUSD",1644827126130,15.8872,94.51,94.454,0.5415512]
["bitfinex","SOLUSD",1644827126432,31.0772,94.51,94.454,0.5415512]
["bitfinex","SOLUSD",1644827127931,31.0772,94.51,94.455,37.70840881]
["bitfinex","SOLUSD",1644827129670,15.19,94.51,94.455,143.20840881]
["bitfinex","SOLUSD",1644827129860,2.69382355,94.541,94.455,143.20840881]
["bitfinex","SOLUSD",1644827130065,22.8025,94.555,94.457,105.5]
["bitfinex","SOLUSD",1644827130261,22.8025,94.555,94.456,5.541]
["bitfinex","SOLUSD",1644827130262,22.8025,94.555,94.459,105.5]
["bitfinex","SOLUSD",1644827130463,22.8025,94.555,94.461,105.5]
["bitfinex","SOLUSD",1644827130664,43.61995643,94.538,94.461,105.5]
["bitfinex","SOLUSD",1644827130862,43.61995643,94.538,94.463,105.5]
["bitfinex","SOLUSD",1644827131064,43.61995643,94.538,94.465,105.5]
["bitfinex","SOLUSD",1644827131263,22.8025,94.555,94.467,105.5]
["bitfinex","SOLUSD",1644827131462,22.8025,94.555,94.468,5.29]
["bitfinex","SOLUSD",1644827131664,28.0925,94.555,94.467,5.29]
["bitfinex","SOLUSD",1644827132063,15.881,94.55,94.467,5.29]
["bitfinex","SOLUSD",1644827132263,37.0330215,94.538,94.466,5.29]
["bitfinex","SOLUSD",1644827132666,23.8304,94.537,94.455,143.20840881]
["bitfinex","SOLUSD",1644827132863,5.291,94.536,94.455,143.20840881]
["bitfinex","SOLUSD",1644827133066,15.19,94.53,94.455,143.20840881]
["bitfinex","SOLUSD",1644827133264,5.291,94.529,94.455,143.20840881]
["bitfinex","SOLUSD",1644827135064,21.4256,94.529,94.455,143.20840881]
["bitfinex","SOLUSD",1644827135769,5.291,94.529,94.455,143.20840881]
["bitfinex","SOLUSD",1644827135967,23.8304,94.537,94.457,105.5]
["bitfinex","SOLUSD",1644827136268,5.291,94.546,94.473,1.48729583]
["bitfinex","SOLUSD",1644827136468,31.071,94.55,94.477,1.48729583]
["bitfinex","SOLUSD",1644827136666,5.29,94.545,94.478,1.48729583]
["bitfinex","SOLUSD",1644827136868,44.55607109,94.544,94.479,38.88529591]
["bitfinex","SOLUSD",1644827137169,5.29,94.543,94.479,38.88529591]
["bitfinex","SOLUSD",1644827137567,5.29,94.543,94.479,40.37259174]
["bitfinex","SOLUSD",1644827137771,44.55607109,94.544,94.48,1.48729583]
["bitfinex","SOLUSD",1644827138068,15.19,94.55,94.48,1.48729583]
["bitfinex","SOLUSD",1644827138270,15.19,94.55,94.481,1.48729583]
["bitfinex","SOLUSD",1644827138568,15.19,94.55,94.488,1.48729583]
["bitfinex","SOLUSD",1644827138768,15.19,94.55,94.48,105.5]
["bitfinex","SOLUSD",1644827138769,5.289,94.566,94.491,1.48729583]
["bitfinex","SOLUSD",1644827138968,5.289,94.555,94.491,1.48729583]
["bitfinex","SOLUSD",1644827139170,15.6605,94.563,94.493,105.5]
["bitfinex","SOLUSD",1644827139371,64.44300812,94.567,94.495,105.5]
["bitfinex","SOLUSD",1644827139571,5.289,94.562,94.494,39.07980369]
["bitfinex","SOLUSD",1644827139773,5.289,94.566,94.495,105.5]
["bitfinex","SOLUSD",1644827139970,80.65190812,94.567,94.495,105.5]
["bitfinex","SOLUSD",1644827140171,2.69382355,94.566,94.494,39.07980369]
["bitfinex","SOLUSD",1644827140373,5.289,94.565,94.494,39.07980369]
["bitfinex","SOLUSD",1644827141774,22.6359,94.567,94.494,39.07980369]
["bitfinex","SOLUSD",1644827142676,45.60496009,94.566,94.494,39.07980369]
["bitfinex","SOLUSD",1644827142876,22.6359,94.567,94.494,39.07980369]
["bitfinex","SOLUSD",1644827143074,5.289,94.566,94.494,39.07980369]
["bitfinex","SOLUSD",1644827143773,39.94011772,94.565,94.494,39.07980369]
["bitfinex","SOLUSD",1644827143976,5.289,94.564,94.494,39.07980369]
["bitfinex","SOLUSD",1644827144375,15.8792,94.56,94.494,39.07980369]
["bitfinex","SOLUSD",1644827144577,35.30875852,94.549,94.494,39.07980369]
["bitfinex","SOLUSD",1644827144976,21.12800004,94.548,94.494,39.07980369]
["bitfinex","SOLUSD",1644827145178,5.289,94.547,94.495,105.5]
["bitfinex","SOLUSD",1644827145379,15.19,94.55,94.494,39.07980369]
["bitfinex","SOLUSD",1644827145976,5.289,94.549,94.494,39.07980369]
["bitfinex","SOLUSD",1644827146176,45.76524897,94.548,94.482,1.48729583]
["bitfinex","SOLUSD",1644827146379,5.29,94.547,94.481,1.48729583]
["bitfinex","SOLUSD",1644827146576,5.29,94.547,94.456,22.9694]
["bitfinex","SOLUSD",1644827146577,105.5,94.546,94.472,1.48729583]
["bitfinex","SOLUSD",1644827146779,105.5,94.544,94.472,1.48729583]
["bitfinex","SOLUSD",1644827146977,15.19,94.53,94.47,1.48729583]
["bitfinex","SOLUSD",1644827147176,47.5642791,94.519,94.469,1.48729583]
["bitfinex","SOLUSD",1644827147376,5.291,94.518,94.468,1.48729583]
["bitfinex","SOLUSD",1644827147576,5.291,94.518,94.467,1.48729583]
["bitfinex","SOLUSD",1644827147778,23.4534,94.517,94.466,1.48729583]
["bitfinex","SOLUSD",1644827148079,23.4534,94.517,94.465,1.48729583]
["bitfinex","SOLUSD",1644827148276,23.4534,94.517,94.466,1.48729583]
["bitfinex","SOLUSD",1644827148478,23.4534,94.517,94.465,1.48729583]
["bitfinex","SOLUSD",1644827148877,5.291,94.516,94.46,1.48729583]
["bitfinex","SOLUSD",1644827149078,23.4534,94.517,94.459,1.48729583]
["bitfinex","SOLUSD",1644827149478,26.14722355,94.517,94.458,1.48729583]
["bitfinex","SOLUSD",1644827149678,23.4534,94.517,94.458,1.48729583]
["bitfinex","SOLUSD",1644827149878,23.4534,94.517,94.457,1.48729583]
["bitfinex","SOLUSD",1644827150078,26.14722355,94.517,94.457,1.48729583]
["bitfinex","SOLUSD",1644827150692,26.14722355,94.517,94.456,1.48729583]
["bitfinex","SOLUSD",1644827150879,26.14722355,94.517,94.457,1.48729583]
["bitfinex","SOLUSD",1644827150880,5.291,94.516,94.457,1.48729583]
["bitfinex","SOLUSD",1644827151080,15.8872,94.51,94.457,1.48729583]
["bitfinex","SOLUSD",1644827151285,31.0772,94.51,94.457,1.48729583]
["bitfinex","SOLUSD",1644827151681,31.0772,94.51,94.456,1.48729583]
["bitfinex","SOLUSD",1644827152283,5.291,94.509,94.456,1.48729583]
["bitfinex","SOLUSD",1644827152484,31.0772,94.51,94.454,0.5415512]
["bitfinex","SOLUSD",1644827152685,31.0772,94.51,94.456,1.48729583]
["bitfinex","SOLUSD",1644827152884,15.19,94.51,94.456,1.48729583]
["bitfinex","SOLUSD",1644827153084,15.19,94.51,94.461,1.48729583]
["bitfinex","SOLUSD",1644827153292,15.19,94.51,94.462,1.48729583]
["bitfinex","SOLUSD",1644827153686,15.19,94.51,94.461,1.48729583]
["bitfinex","SOLUSD",1644827153988,15.19,94.51,94.462,1.48729583]
["bitfinex","SOLUSD",1644827154186,15.19,94.51,94.465,1.48729583]
["bitfinex","SOLUSD",1644827154610,15.19,94.51,94.466,5.291]
["bitfinex","SOLUSD",1644827154785,15.19,94.51,94.464,6.77829583]
["bitfinex","SOLUSD",1644827154984,15.19,94.51,94.465,1.48729583]
["bitfinex","SOLUSD",1644827155686,15.19,94.51,94.464,1.48729583]
["bitfinex","SOLUSD",1644827155889,15.19,94.51,94.465,1.48729583]
["bitfinex","SOLUSD",1644827157590,15.19,94.51,94.464,1.48729583]
["bitfinex","SOLUSD",1644827157991,15.19,94.51,94.465,1.48729583]
["bitfinex","SOLUSD",1644827158395,23.4534,94.517,94.466,1.48729583]
["bitfinex","SOLUSD",1644827158791,15.19,94.51,94.462,1.48729583]
["bitfinex","SOLUSD",1644827158992,38.14896371,94.509,94.46,1.48729583]
["bitfinex","SOLUSD",1644827159392,38.14896371,94.509,94.457,44.28431291]
["bitfinex","SOLUSD",1644827159592,5.291,94.508,94.457,44.28431291]
["bitfinex","SOLUSD",1644827159795,5.291,94.508,94.459,1.48729583]
["bitfinex","SOLUSD",1644827160293,15.19,94.51,94.46,1.48729583]
["bitfinex","SOLUSD",1644827160694,15.19,94.51,94.459,1.48729583]
["bitfinex","SOLUSD",1644827160895,5.292,94.509,94.454,0.5415512]
["bitfinex","SOLUSD",1644827161696,45.74579893,94.508,94.454,0.5415512]
["bitfinex","SOLUSD",1644827161894,5.292,94.507,94.454,0.5415512]
["bitfinex","SOLUSD",1644827163295,24.645,94.506,94.454,0.5415512]
["bitfinex","SOLUSD",1644827163701,5.292,94.505,94.454,0.5415512]
["bitfinex","SOLUSD",1644827163895,15.19,94.49,94.454,0.5415512]
["bitfinex","SOLUSD",1644827165097,22.5403,94.489,94.454,0.5415512]
["bitfinex","SOLUSD",1644827165300,5.292,94.488,94.454,0.5415512]
["bitfinex","SOLUSD",1644827167702,7.98582355,94.488,94.454,0.5415512]
["bitfinex","SOLUSD",1644827168304,66.0,94.487,94.445,0.1490048]
["bitfinex","SOLUSD",1644827168503,15.8931,94.48,94.445,0.1490048]
["bitfinex","SOLUSD",1644827168706,15.19,94.47,94.445,0.1490048]
["bitfinex","SOLUSD",1644827168903,48.28473049,94.469,94.445,0.1490048]
["bitfinex","SOLUSD",1644827170122,42.99173049,94.469,94.445,0.1490048]
["bitfinex","SOLUSD",1644827170723,58.72583049,94.469,94.445,0.1490048]
["bitfinex","SOLUSD",1644827170923,7.0,94.468,94.379,2.98195206]
["bitfinex","SOLUSD",1644827171125,105.5,94.467,94.405,0.6067298]
["bitfinex","SOLUSD",1644827171334,105.5,94.465,94.405,0.6067298]
["bitfinex","SOLUSD",1644827171727,189.92,94.46,94.405,0.6067298]
["bitfinex","SOLUSD",1644827171926,15.19,94.45,94.405,0.6067298]
["bitfinex","SOLUSD",1644827172327,31.0872,94.45,94.405,0.6067298]
["bitfinex","SOLUSD",1644827172530,29.6841,94.449,94.405,0.6067298]
["bitfinex","SOLUSD",1644827172930,32.37792355,94.449,94.405,0.6067298]
["bitfinex","SOLUSD",1644827173127,46.12248499,94.447,94.405,0.6067298]
["bitfinex","SOLUSD",1644827173326,15.9003,94.44,94.405,0.2371876]
["bitfinex","SOLUSD",1644827173530,15.19,94.43,94.405,0.2371876]
["bitfinex","SOLUSD",1644827173727,5.295,94.429,94.405,0.2371876]
["bitfinex","SOLUSD",1644827174127,15.19,94.43,94.405,0.2371876]
["bitfinex","SOLUSD",1644827174929,5.295,94.429,94.405,0.2371876]
["bitfinex","SOLUSD",1644827175130,31.0914,94.43,94.405,0.2371876]
["bitfinex","SOLUSD",1644827176433,5.295,94.429,94.405,0.2371876]
["bitfinex","SOLUSD",1644827176629,31.0914,94.43,94.405,0.2371876]
["bitfinex","SOLUSD",1644827176829,5.295,94.429,94.405,0.2371876]
["bitfinex","SOLUSD",1644827177431,23.7189,94.428,94.405,0.2371876]
["bitfinex","SOLUSD",1644827177632,5.295,94.427,94.405,0.2371876]
["bitfinex","SOLUSD",1644827177833,15.9023,94.42,94.405,0.2371876]
["bitfinex","SOLUSD",1644827178033,105.5,94.419,94.405,0.0071876]
["bitfinex","SOLUSD",1644827178235,105.5,94.417,94.405,0.0071876]
["bitfinex","SOLUSD",1644827178433,105.5,94.415,94.405,0.0071876]
["bitfinex","SOLUSD",1644827178633,5.296,94.414,94.405,0.0071876]
["bitfinex","SOLUSD",1644827178833,5.296,94.415,94.405,0.0071876]
["bitfinex","SOLUSD",1644827179035,22.5835,94.414,94.405,0.0071876]
["bitfinex","SOLUSD",1644827179233,2.69382355,94.413,94.405,0.0071876]
["bitfinex","SOLUSD",1644827179434,5.296,94.412,94.405,0.0071876]
["bitfinex","SOLUSD",1644827179633,105.5,94.411,94.405,0.0071876]
["bitfinex","SOLUSD",1644827179834,105.5,94.409,94.405,0.0071876]
["bitfinex","SOLUSD",1644827180033,5.296,94.408,94.405,0.0071876]
["bitfinex","SOLUSD",1644827180235,5.296,94.41,94.405,0.0071876]
["bitfinex","SOLUSD",1644827180434,2.69382355,94.407,94.405,0.0071876]
["bitfinex","SOLUSD",1644827180635,5.296,94.406,94.405,0.0071876]
["bitfinex","SOLUSD",1644827181037,7.98982355,94.406,94.405,0.0071876]
["bitfinex","SOLUSD",1644827183436,113.48982355,94.406,94.405,0.0071876]
["bitfinex","SOLUSD",1644827183648,113.48982355,94.406,94.317,5.296]
["bitfinex","SOLUSD",1644827183649,105.5,94.403,94.317,0.00546228]
["bitfinex","SOLUSD",1644827183841,105.5,94.389,94.306,1.48928058]
["bitfinex","SOLUSD",1644827184043,105.5,94.379,94.265,2.98195206]
["bitfinex","SOLUSD",1644827184246,105.5,94.369,94.265,2.98195206]
["bitfinex","SOLUSD",1644827184441,105.5,94.367,94.265,2.98195206]
["bitfinex","SOLUSD",1644827184639,189.92,94.36,94.263,0.0154963]
["bitfinex","SOLUSD",1644827184841,15.19,94.35,94.263,0.0154963]
["bitfinex","SOLUSD",1644827185041,31.1075,94.35,94.263,0.0154963]
["bitfinex","SOLUSD",1644827185444,38.06685458,94.349,94.265,35.75972747]
["bitfinex","SOLUSD",1644827185642,38.06685458,94.349,94.266,110.801]
["bitfinex","SOLUSD",1644827185842,38.06685458,94.349,94.266,113.49482355]
["bitfinex","SOLUSD",1644827186044,38.06685458,94.349,94.267,2.69382355]
["bitfinex","SOLUSD",1644827186242,38.06685458,94.349,94.269,105.5]
["bitfinex","SOLUSD",1644827186442,38.06685458,94.349,94.271,105.5]
["bitfinex","SOLUSD",1644827186642,38.06685458,94.349,94.273,105.5]
["bitfinex","SOLUSD",1644827187444,15.19,94.35,94.273,105.5]
["bitfinex","SOLUSD",1644827187644,15.19,94.35,94.275,105.5]
["bitfinex","SOLUSD",1644827187844,15.19,94.38,94.275,105.5]
["bitfinex","SOLUSD",1644827188043,22.7488,94.375,94.277,105.5]
["bitfinex","SOLUSD",1644827188248,22.7488,94.375,94.279,105.5]
["bitfinex","SOLUSD",1644827188444,43.73685385,94.374,94.281,105.5]
["bitfinex","SOLUSD",1644827188846,38.43685385,94.374,94.281,105.5]
["bitfinex","SOLUSD",1644827189047,22.7488,94.375,94.282,2.69382355]
["bitfinex","SOLUSD",1644827189249,22.7488,94.375,94.282,2.94382355]
["bitfinex","SOLUSD",1644827189649,22.7488,94.375,94.284,105.5]
["bitfinex","SOLUSD",1644827189853,5.3,94.385,94.284,105.5]
["bitfinex","SOLUSD",1644827190052,15.19,94.4,94.286,105.5]
["bitfinex","SOLUSD",1644827190253,15.19,94.4,94.285,71.07651299]
["bitfinex","SOLUSD",1644827190254,15.19,94.4,94.291,105.5]
["bitfinex","SOLUSD",1644827190454,15.19,94.4,94.292,4.94268944]
["bitfinex","SOLUSD",1644827190751,5.299,94.399,94.292,5.19268944]
["bitfinex","SOLUSD",1644827190951,5.299,94.399,94.293,113.13651299]
["bitfinex","SOLUSD",1644827191151,5.299,94.399,94.295,140.35273055]
["bitfinex","SOLUSD",1644827191553,5.299,94.399,94.296,0.25]
["bitfinex","SOLUSD",1644827191752,2.69382355,94.398,94.298,105.5]
["bitfinex","SOLUSD",1644827191954,15.19,94.4,94.311,105.5]
["bitfinex","SOLUSD",1644827192151,2.69382355,94.398,94.311,110.799]
["bitfinex","SOLUSD",1644827192352,5.299,94.397,94.313,105.5]
["bitfinex","SOLUSD",1644827192551,5.299,94.397,94.312,41.46014954]
["bitfinex","SOLUSD",1644827192753,2.69382355,94.396,94.312,41.46014954]
["bitfinex","SOLUSD",1644827192952,105.5,94.395,94.312,41.46014954]
["bitfinex","SOLUSD",1644827193153,15.19,94.38,94.312,41.46014954]
["bitfinex","SOLUSD",1644827193354,39.06709502,94.378,94.312,41.46014954]
["bitfinex","SOLUSD",1644827193550,5.299,94.377,94.313,105.5]
["bitfinex","SOLUSD",1644827193752,5.299,94.377,94.312,41.46014954]
["bitfinex","SOLUSD",1644827194258,2.69382355,94.376,94.312,41.46014954]
["bitfinex","SOLUSD",1644827194455,5.299,94.375,94.312,41.46014954]
["bitfinex","SOLUSD",1644827194853,15.912,94.37,94.275,2.98195206]
["bitfinex","SOLUSD",1644827195053,15.19,94.36,94.275,2.98195206]
["bitfinex","SOLUSD",1644827195255,15.19,94.36,94.276,5.301]
["bitfinex","SOLUSD",1644827195655,15.19,94.36,94.275,105.5]
["bitfinex","SOLUSD",1644827195872,47.66902832,94.359,94.277,105.5]
["bitfinex","SOLUSD",1644827196272,47.66902832,94.359,94.278,4.95330617]
["bitfinex","SOLUSD",1644827196473,5.301,94.358,94.278,4.95330617]
["bitfinex","SOLUSD",1644827196673,5.301,94.358,94.277,105.5]
["bitfinex","SOLUSD",1644827196975,2.69382355,94.357,94.278,4.95344427]
["bitfinex","SOLUSD",1644827197172,47.66902832,94.359,94.28,105.5]
["bitfinex","SOLUSD",1644827197374,5.301,94.375,94.282,108.48195206]
["bitfinex","SOLUSD",1644827197574,5.3,94.379,94.284,105.5]
["bitfinex","SOLUSD",1644827197780,5.3,94.379,94.283,5.3]
["bitfinex","SOLUSD",1644827197781,5.3,94.383,94.3,2.98195206]
["bitfinex","SOLUSD",1644827198076,5.299,94.399,94.302,105.5]
["bitfinex","SOLUSD",1644827198274,5.299,94.399,94.301,5.299]
["bitfinex","SOLUSD",1644827198275,31.0971,94.4,94.304,105.5]
["bitfinex","SOLUSD",1644827198475,5.299,94.399,94.304,105.5]
["bitfinex","SOLUSD",1644827198976,5.299,94.399,94.305,22.5183]
["bitfinex","SOLUSD",1644827198977,47.3934,94.398,94.305,22.5183]
["bitfinex","SOLUSD",1644827199179,5.299,94.397,94.305,22.5183]
["bitfinex","SOLUSD",1644827199775,5.299,94.397,94.306,4.96363902]
["bitfinex","SOLUSD",1644827200376,5.299,94.397,94.306,110.46363902]
["bitfinex","SOLUSD",1644827200577,5.299,94.397,94.307,4.96363902]
["bitfinex","SOLUSD",1644827200778,5.299,94.397,94.31,2.98195206]
["bitfinex","SOLUSD",1644827200977,5.299,94.399,94.313,2.98195206]
["bitfinex","SOLUSD",1644827201179,5.299,94.415,94.321,105.5]
["bitfinex","SOLUSD",1644827201480,5.299,94.415,94.323,105.5]
["bitfinex","SOLUSD",1644827201681,7.99182355,94.438,94.331,2.98195206]
["bitfinex","SOLUSD",1644827201877,5.297,94.427,94.329,2.98195206]
["bitfinex","SOLUSD",1644827202081,5.297,94.427,94.329,105.5]
["bitfinex","SOLUSD",1644827202278,34.31031153,94.426,94.33,4.96363902]
["bitfinex","SOLUSD",1644827202480,5.297,94.425,94.33,4.96363902]
["bitfinex","SOLUSD",1644827202979,5.297,94.425,94.341,105.5]
["bitfinex","SOLUSD",1644827205381,34.31031153,94.426,94.344,35.71307602]
["bitfinex","SOLUSD",1644827205582,15.19,94.43,94.345,110.797]
["bitfinex","SOLUSD",1644827205980,15.19,94.43,94.346,4.96828034]
["bitfinex","SOLUSD",1644827206184,5.297,94.429,94.348,105.5]
["bitfinex","SOLUSD",1644827206483,5.297,94.437,94.35,105.5]
["bitfinex","SOLUSD",1644827206683,39.46352362,94.436,94.352,105.5]
["bitfinex","SOLUSD",1644827207084,2.69382355,94.436,94.352,105.5]
["bitfinex","SOLUSD",1644827207283,23.5845,94.439,94.352,105.5]
["bitfinex","SOLUSD",1644827207486,5.296,94.435,94.354,105.5]
["bitfinex","SOLUSD",1644827207684,5.296,94.438,94.356,105.5]
["bitfinex","SOLUSD",1644827208083,2.69382355,94.437,94.356,105.5]
["bitfinex","SOLUSD",1644827208385,5.296,94.436,94.356,105.5]
["bitfinex","SOLUSD",1644827209087,7.98982355,94.436,94.356,105.5]
["bitfinex","SOLUSD",1644827209885,7.98982355,94.436,94.35,15.8969]
["bitfinex","SOLUSD",1644827210086,15.19,94.43,94.344,35.71307602]
["bitfinex","SOLUSD",1644827210286,5.297,94.429,94.344,35.71307602]
["bitfinex","SOLUSD",1644827210487,7.99082355,94.429,94.344,35.71307602]
["bitfinex","SOLUSD",1644827210686,2.69382355,94.428,94.344,35.71307602]
["bitfinex","SOLUSD",1644827210987,5.297,94.427,94.344,141.21307602]
["bitfinex","SOLUSD",1644827211387,15.19,94.43,94.346,105.5]
["bitfinex","SOLUSD",1644827211388,5.297,94.429,94.346,105.5]
["bitfinex","SOLUSD",1644827211587,15.19,94.43,94.348,105.5]
["bitfinex","SOLUSD",1644827211787,15.19,94.43,94.35,105.5]
["bitfinex","SOLUSD",1644827211985,15.19,94.43,94.352,105.5]
["bitfinex","SOLUSD",1644827212188,15.19,94.43,94.354,105.5]
["bitfinex","SOLUSD",1644827212389,15.19,94.43,94.356,105.5]
["bitfinex","SOLUSD",1644827212587,15.19,94.43,94.358,105.5]
["bitfinex","SOLUSD",1644827212789,5.296,94.429,94.36,105.5]
["bitfinex","SOLUSD",1644827213187,23.5845,94.439,94.36,105.5]
["bitfinex","SOLUSD",1644827214990,23.5845,94.439,94.36,121.3953]
["bitfinex","SOLUSD",1644827215691,23.5845,94.439,94.36,15.8953]
["bitfinex","SOLUSD",1644827215891,7.98982355,94.438,94.359,44.18512577]
["bitfinex","SOLUSD",1644827216092,43.34467121,94.438,94.359,44.18512577]
["bitfinex","SOLUSD",1644827216291,20.48905004,94.437,94.359,44.18512577]
["bitfinex","SOLUSD",1644827216691,49.23405004,94.436,94.359,44.18512577]
["bitfinex","SOLUSD",1644827216892,43.93805004,94.436,94.359,44.18512577]
["bitfinex","SOLUSD",1644827217093,7.98982355,94.435,94.359,44.18512577]
["bitfinex","SOLUSD",1644827217496,2.69382355,94.434,94.359,44.18512577]
["bitfinex","SOLUSD",1644827217693,5.296,94.433,94.359,44.18512577]
["bitfinex","SOLUSD",1644827217894,5.296,94.435,94.36,105.5]
["bitfinex","SOLUSD",1644827218993,5.296,94.435,94.359,44.18512577]
["bitfinex","SOLUSD",1644827219995,20.9701,94.435,94.359,44.18512577]
["bitfinex","SOLUSD",1644827220196,2.69382355,94.434,94.359,44.18512577]
["bitfinex","SOLUSD",1644827220395,5.296,94.433,94.359,44.18512577]
["bitfinex","SOLUSD",1644827220596,15.19,94.43,94.359,44.18512577]
["bitfinex","SOLUSD",1644827220796,5.296,94.429,94.359,44.18512577]
["bitfinex","SOLUSD",1644827221396,2.69382355,94.428,94.359,44.18512577]
["bitfinex","SOLUSD",1644827221596,5.296,94.427,94.359,44.18512577]
["bitfinex","SOLUSD",1644827221996,2.69382355,94.426,94.359,44.18512577]
["bitfinex","SOLUSD",1644827222196,5.297,94.425,94.359,44.18512577]
["bitfinex","SOLUSD",1644827222599,24.2822,94.424,94.359,44.18512577]
["bitfinex","SOLUSD",1644827222797,48.8562272,94.423,94.359,44.18512577]
["bitfinex","SOLUSD",1644827223598,48.8562272,94.423,94.36,105.5]
["bitfinex","SOLUSD",1644827223797,43.5592272,94.423,94.36,105.5]
["bitfinex","SOLUSD",1644827225296,46.25305075,94.423,94.36,105.5]
["bitfinex","SOLUSD",1644827225499,46.25305075,94.423,94.359,44.18512577]
["bitfinex","SOLUSD",1644827226501,43.5592272,94.423,94.36,105.5]
["bitfinex","SOLUSD",1644827226701,5.297,94.422,94.359,44.18512577]
["bitfinex","SOLUSD",1644827226901,43.5592272,94.423,94.359,44.18512577]
["bitfinex","SOLUSD",1644827227604,5.297,94.422,94.359,44.18512577]
["bitfinex","SOLUSD",1644827227901,5.297,94.422,94.36,105.5]
["bitfinex","SOLUSD",1644827227902,5.137,94.422,94.36,105.5]
["bitfinex","SOLUSD",1644827228103,5.137,94.422,94.359,44.18512577]
["bitfinex","SOLUSD",1644827228304,43.5592272,94.423,94.359,44.18512577]
["bitfinex","SOLUSD",1644827228704,5.297,94.434,94.359,44.18512577]
["bitfinex","SOLUSD",1644827228904,5.296,94.451,94.364,105.5]
["bitfinex","SOLUSD",1644827229106,5.296,94.451,94.366,105.5]
["bitfinex","SOLUSD",1644827229304,5.296,94.459,94.366,105.5]
["bitfinex","SOLUSD",1644827229505,5.296,94.459,94.367,4.9797351]
["bitfinex","SOLUSD",1644827229705,39.47028964,94.458,94.366,105.5]
["bitfinex","SOLUSD",1644827229904,5.295,94.457,94.366,105.5]
["bitfinex","SOLUSD",1644827230108,39.47028964,94.458,94.371,105.5]
["bitfinex","SOLUSD",1644827230305,2.69382355,94.456,94.371,105.5]
["bitfinex","SOLUSD",1644827230505,5.295,94.455,94.371,105.5]
["bitfinex","SOLUSD",1644827230912,15.19,94.45,94.371,105.5]
["bitfinex","SOLUSD",1644827231205,15.8999,94.44,94.36,105.5]
["bitfinex","SOLUSD",1644827231407,45.87958644,94.438,94.36,105.5]
["bitfinex","SOLUSD",1644827231606,5.296,94.437,94.359,44.18512577]
["bitfinex","SOLUSD",1644827231804,7.98982355,94.437,94.359,44.18512577]
["bitfinex","SOLUSD",1644827232004,23.588,94.436,94.359,44.18512577]
["bitfinex","SOLUSD",1644827232204,5.296,94.435,94.359,44.18512577]
["bitfinex","SOLUSD",1644827232414,7.98982355,94.435,94.359,44.18512577]
["bitfinex","SOLUSD",1644827232606,2.69382355,94.434,94.359,44.18512577]
["bitfinex","SOLUSD",1644827232806,5.296,94.433,94.359,44.18512577]
["bitfinex","SOLUSD",1644827233208,2.69382355,94.432,94.359,44.18512577]
["bitfinex","SOLUSD",1644827233407,5.296,94.431,94.359,44.18512577]
["bitfinex","SOLUSD",1644827233807,2.69382355,94.43,94.359,44.18512577]
["bitfinex","SOLUSD",1644827234108,23.588,94.436,94.359,44.18512577]
["bitfinex","SOLUSD",1644827234310,23.588,94.436,94.36,5.06638858]
["bitfinex","SOLUSD",1644827234510,7.98982355,94.435,94.361,5.296]
["bitfinex","SOLUSD",1644827234807,5.296,94.435,94.359,44.18512577]
["bitfinex","SOLUSD",1644827235009,2.69382355,94.434,94.359,44.18512577]
["bitfinex","SOLUSD",1644827235212,5.296,94.433,94.359,44.18512577]
["bitfinex","SOLUSD",1644827235708,2.69382355,94.432,94.36,105.5]
["bitfinex","SOLUSD",1644827235911,5.296,94.431,94.36,105.5]
["bitfinex","SOLUSD",1644827236111,15.9018,94.43,94.36,105.5]
["bitfinex","SOLUSD",1644827236309,5.296,94.429,94.344,105.5]
["bitfinex","SOLUSD",1644827236509,7.98982355,94.429,94.344,105.5]
["bitfinex","SOLUSD",1644827236710,17.59982355,94.429,94.344,105.5]
["bitfinex","SOLUSD",1644827236910,30.23267568,94.428,94.32,2.98195206]
["bitfinex","SOLUSD",1644827237130,5.298,94.427,94.322,46.96431753]
["bitfinex","SOLUSD",1644827237330,35.53067568,94.427,94.323,110.56773541]
["bitfinex","SOLUSD",1644827237530,27.53885213,94.426,94.324,5.06773541]
["bitfinex","SOLUSD",1644827237733,5.298,94.425,94.324,5.06773541]
["bitfinex","SOLUSD",1644827237930,15.19,94.41,94.324,5.06773541]
["bitfinex","SOLUSD",1644827238130,30.174,94.409,94.323,105.5]
["bitfinex","SOLUSD",1644827238431,32.86782355,94.409,94.323,105.5]
["bitfinex","SOLUSD",1644827238631,32.86782355,94.409,94.322,46.96431753]
["bitfinex","SOLUSD",1644827238832,2.69382355,94.408,94.322,46.96431753]
["bitfinex","SOLUSD",1644827239031,15.9079,94.4,94.322,46.96431753]
["bitfinex","SOLUSD",1644827239232,46.24718831,94.399,94.322,46.96431753]
["bitfinex","SOLUSD",1644827239434,48.94101186,94.399,94.322,46.96431753]
["bitfinex","SOLUSD",1644827239833,23.5449,94.398,94.322,46.96431753]
["bitfinex","SOLUSD",1644827240035,5.298,94.397,94.322,46.96431753]
["bitfinex","SOLUSD",1644827240236,7.99182355,94.397,94.322,46.96431753]
["bitfinex","SOLUSD",1644827240534,2.69382355,94.396,94.323,105.5]
["bitfinex","SOLUSD",1644827240735,5.298,94.395,94.323,105.5]
["bitfinex","SOLUSD",1644827240936,5.298,94.395,94.322,46.96431753]
["bitfinex","SOLUSD",1644827241136,40.94918831,94.399,94.323,10.63714457]
["bitfinex","SOLUSD",1644827241334,40.94918831,94.399,94.324,5.08914457]
["bitfinex","SOLUSD",1644827241538,5.298,94.439,94.333,2.98195206]
["bitfinex","SOLUSD",1644827241736,5.297,94.449,94.341,63.19]
["bitfinex","SOLUSD",1644827241935,2.69382355,94.444,94.343,66.17195206]
["bitfinex","SOLUSD",1644827242135,47.0068,94.469,94.343,66.17195206]
["bitfinex","SOLUSD",1644827242136,5.297,94.443,94.344,10.38614457]
["bitfinex","SOLUSD",1644827242337,5.297,94.43,94.344,5.08914457]
["bitfinex","SOLUSD",1644827242535,15.8973,94.46,94.346,105.5]
["bitfinex","SOLUSD",1644827242536,34.55491272,94.429,94.346,105.5]
["bitfinex","SOLUSD",1644827242738,23.2242,94.428,94.346,105.5]
["bitfinex","SOLUSD",1644827242936,23.2242,94.428,94.345,64.46892492]
["bitfinex","SOLUSD",1644827242937,23.2242,94.428,94.348,105.5]
["bitfinex","SOLUSD",1644827243337,23.2242,94.428,94.35,105.5]
["bitfinex","SOLUSD",1644827243537,23.2242,94.428,94.351,5.297]
["bitfinex","SOLUSD",1644827243738,5.297,94.427,94.352,105.5]
["bitfinex","SOLUSD",1644827245541,23.2242,94.428,94.352,105.5]
["bitfinex","SOLUSD",1644827245741,5.297,94.427,94.352,105.5]
["bitfinex","SOLUSD",1644827245938,23.2242,94.428,94.353,0.25]
["bitfinex","SOLUSD",1644827246139,23.2242,94.428,94.354,105.5]
["bitfinex","SOLUSD",1644827246339,5.297,94.427,94.354,105.5]
["bitfinex","SOLUSD",1644827246940,2.69382355,94.426,94.354,105.5]
["bitfinex","SOLUSD",1644827247241,2.69382355,94.426,94.35,15.8968]
["bitfinex","SOLUSD",1644827247443,5.297,94.425,94.345,35.79698035]
["bitfinex","SOLUSD",1644827247639,5.297,94.425,94.326,2.98195206]
["bitfinex","SOLUSD",1644827247842,44.26255004,94.424,94.315,8.27895206]
["bitfinex","SOLUSD",1644827248041,5.298,94.423,94.316,5.09253865]
["bitfinex","SOLUSD",1644827248241,15.19,94.41,94.316,5.09253865]
["bitfinex","SOLUSD",1644827248440,15.9068,94.4,94.316,5.09253865]
["bitfinex","SOLUSD",1644827248642,5.298,94.399,94.317,42.4398544]
["bitfinex","SOLUSD",1644827248841,23.4687,94.398,94.318,5.09253865]
["bitfinex","SOLUSD",1644827249040,26.16252355,94.398,94.319,5.298]
["bitfinex","SOLUSD",1644827249240,2.69382355,94.397,94.32,5.09253865]
["bitfinex","SOLUSD",1644827249442,5.298,94.396,94.32,5.09253865]
["bitfinex","SOLUSD",1644827251144,5.298,94.396,94.318,5.09253865]
["bitfinex","SOLUSD",1644827251746,15.9087,94.39,94.308,2.98195206]
["bitfinex","SOLUSD",1644827251945,5.299,94.389,94.308,2.98195206]
["bitfinex","SOLUSD",1644827252245,7.99282355,94.389,94.309,5.09253865]
["bitfinex","SOLUSD",1644827252446,2.69382355,94.388,94.3,2.98195206]
["bitfinex","SOLUSD",1644827252645,69.26434872,94.387,94.303,34.63397631]
["bitfinex","SOLUSD",1644827253049,15.9101,94.38,94.295,49.1527]
["bitfinex","SOLUSD",1644827253250,5.3,94.379,94.295,49.1527]
["bitfinex","SOLUSD",1644827253447,105.5,94.378,94.286,2.98195206]
["bitfinex","SOLUSD",1644827253648,105.5,94.376,94.278,2.98195206]
["bitfinex","SOLUSD",1644827253847,28.593,94.375,94.276,2.98195206]
["bitfinex","SOLUSD",1644827254148,31.28682355,94.375,94.277,5.08824182]
["bitfinex","SOLUSD",1644827254448,2.69382355,94.374,94.277,5.08824182]
["bitfinex","SOLUSD",1644827254648,15.19,94.37,94.276,5.08824182]
["bitfinex","SOLUSD",1644827254848,41.33642384,94.369,94.276,5.08824182]
["bitfinex","SOLUSD",1644827255049,15.9135,94.36,94.276,5.08824182]
["bitfinex","SOLUSD",1644827255249,28.027,94.359,94.276,5.08824182]
["bitfinex","SOLUSD",1644827255650,28.027,94.359,94.276,105.5]
["bitfinex","SOLUSD",1644827256648,22.726,94.359,94.276,105.5]
["bitfinex","SOLUSD",1644827257651,5.301,94.358,94.276,105.5]
["bitfinex","SOLUSD",1644827259053,2.69382355,94.357,94.276,105.5]
["bitfinex","SOLUSD",1644827259252,5.301,94.356,94.276,105.5]
["bitfinex","SOLUSD",1644827259454,5.301,94.356,94.278,105.5]
["bitfinex","SOLUSD",1644827259653,5.301,94.358,94.278,105.5]
["bitfinex","SOLUSD",1644827259856,2.69382355,94.355,94.277,5.301]
["bitfinex","SOLUSD",1644827260055,36.79890247,94.353,94.277,5.301]
["bitfinex","SOLUSD",1644827260457,2.69382355,94.352,94.277,5.301]
["bitfinex","SOLUSD",1644827260657,15.9156,94.35,94.277,5.301]
["bitfinex","SOLUSD",1644827260962,5.301,94.349,94.277,5.301]
["bitfinex","SOLUSD",1644827261458,25.98402355,94.348,94.277,5.301]
["bitfinex","SOLUSD",1644827261656,5.301,94.347,94.277,5.301]
["bitfinex","SOLUSD",1644827261859,15.9169,94.34,94.277,5.301]
["bitfinex","SOLUSD",1644827262058,5.301,94.339,94.277,5.301]
["bitfinex","SOLUSD",1644827262256,38.48009565,94.338,94.277,5.301]
["bitfinex","SOLUSD",1644827262658,2.69382355,94.337,94.277,5.301]
["bitfinex","SOLUSD",1644827262863,5.301,94.336,94.277,5.301]
["bitfinex","SOLUSD",1644827263259,2.69382355,94.335,94.277,5.301]
["bitfinex","SOLUSD",1644827263461,15.9193,94.33,94.277,5.301]
["bitfinex","SOLUSD",1644827263660,5.301,94.329,94.277,5.301]
["bitfinex","SOLUSD",1644827263860,7.99482355,94.329,94.277,5.301]
["bitfinex","SOLUSD",1644827264060,108.19382355,94.328,94.277,5.301]
["bitfinex","SOLUSD",1644827264261,71.301,94.327,94.247,0.5797355]
["bitfinex","SOLUSD",1644827264460,23.202,94.326,94.247,0.5797355]
["bitfinex","SOLUSD",1644827264659,5.301,94.325,94.247,0.5797355]
["bitfinex","SOLUSD",1644827265060,7.99482355,94.325,94.247,0.5797355]
["bitfinex","SOLUSD",1644827265261,2.69382355,94.324,94.247,0.5797355]
["bitfinex","SOLUSD",1644827265460,15.9209,94.32,94.247,0.5797355]
["bitfinex","SOLUSD",1644827265663,5.303,94.319,94.247,0.5797355]
["bitfinex","SOLUSD",1644827265964,7.99682355,94.319,94.247,0.5797355]
["bitfinex","SOLUSD",1644827266161,7.0,94.317,94.247,0.3239304]
["bitfinex","SOLUSD",1644827266362,5.303,94.316,94.247,0.3239304]
["bitfinex","SOLUSD",1644827266562,7.99682355,94.316,94.247,0.3239304]
["bitfinex","SOLUSD",1644827266764,2.69382355,94.315,94.247,0.3239304]
["bitfinex","SOLUSD",1644827266962,15.9241,94.3,94.247,0.3239304]
["bitfinex","SOLUSD",1644827267164,71.96846664,94.299,94.247,0.3239304]
["bitfinex","SOLUSD",1644827267362,74.66229019,94.299,94.247,0.3239304]
["bitfinex","SOLUSD",1644827268565,2.69382355,94.298,94.247,0.3239304]
["bitfinex","SOLUSD",1644827268763,15.19,94.29,94.247,0.3239304]
["bitfinex","SOLUSD",1644827268964,31.1153,94.29,94.247,0.3239304]
["bitfinex","SOLUSD",1644827269264,33.80912355,94.29,94.247,0.3239304]
["bitfinex","SOLUSD",1644827269664,2.69382355,94.29,94.247,0.3239304]
["bitfinex","SOLUSD",1644827269864,66.66546664,94.299,94.247,0.3239304]
["bitfinex","SOLUSD",1644827270996,5.303,94.319,94.247,0.3239304]
["bitfinex","SOLUSD",1644827271189,23.3968,94.318,94.247,0.3239304]
["bitfinex","SOLUSD",1644827271390,5.303,94.317,94.247,0.3239304]
["bitfinex","SOLUSD",1644827271588,26.09062355,94.318,94.247,0.3239304]
["bitfinex","SOLUSD",1644827271789,7.99682355,94.317,94.247,0.3239304]
["bitfinex","SOLUSD",1644827271987,15.9225,94.31,94.247,0.3239304]
["bitfinex","SOLUSD",1644827272186,5.303,94.309,94.247,0.3239304]
["bitfinex","SOLUSD",1644827272388,2.69382355,94.309,94.247,0.3239304]
["bitfinex","SOLUSD",1644827272788,2.69382355,94.308,94.247,0.3239304]
["bitfinex","SOLUSD",1644827273189,15.924,94.3,94.247,0.3239304]
["bitfinex","SOLUSD",1644827273390,28.0212,94.299,94.247,0.3239304]
["bitfinex","SOLUSD",1644827273589,30.71502355,94.299,94.247,0.3239304]
["bitfinex","SOLUSD",1644827273795,2.69382355,94.298,94.247,0.3239304]
["bitfinex","SOLUSD",1644827274291,39.25517643,94.297,94.247,0.3239304]
["bitfinex","SOLUSD",1644827274491,5.303,94.296,94.247,0.3239304]
["bitfinex","SOLUSD",1644827274691,7.99682355,94.296,94.247,0.3239304]
["bitfinex","SOLUSD",1644827274891,2.69382355,94.295,94.247,0.3239304]
["bitfinex","SOLUSD",1644827275091,105.5,94.289,94.247,0.3239304]
["bitfinex","SOLUSD",1644827275292,15.19,94.28,94.247,0.3239304]
["bitfinex","SOLUSD",1644827275891,7.99782355,94.279,94.247,0.3239304]
["bitfinex","SOLUSD",1644827276092,39.86869762,94.279,94.247,0.3239304]
["bitfinex","SOLUSD",1644827276295,2.69382355,94.278,94.247,0.3239304]
["bitfinex","SOLUSD",1644827276493,5.304,94.277,94.247,0.3239304]
["bitfinex","SOLUSD",1644827276695,2.69382355,94.278,94.247,0.3239304]
["bitfinex","SOLUSD",1644827276893,2.69382355,94.278,94.234,0.530389]
["bitfinex","SOLUSD",1644827276894,9.69382355,94.276,94.234,0.530389]
["bitfinex","SOLUSD",1644827277092,110.804,94.275,94.186,26.526]
["bitfinex","SOLUSD",1644827277294,124.2525603,94.275,94.186,26.526]
["bitfinex","SOLUSD",1644827277493,13.4485603,94.274,94.186,26.526]
["bitfinex","SOLUSD",1644827277693,15.19,94.26,94.186,26.526]
["bitfinex","SOLUSD",1644827277894,48.91000269,94.259,94.186,26.526]
["bitfinex","SOLUSD",1644827278192,48.91000269,94.259,94.178,23.5497]
["bitfinex","SOLUSD",1644827278193,69.35532624,94.259,94.179,105.5]
["bitfinex","SOLUSD",1644827278391,7.99982355,94.258,94.179,105.5]
["bitfinex","SOLUSD",1644827278594,2.69382355,94.258,94.179,105.5]
["bitfinex","SOLUSD",1644827278792,2.69382355,94.257,94.179,105.5]
["bitfinex","SOLUSD",1644827279002,15.9325,94.25,94.177,0.6004752]
["bitfinex","SOLUSD",1644827279193,5.307,94.249,94.177,0.6004752]
["bitfinex","SOLUSD",1644827279394,8.00082355,94.249,94.177,0.6004752]
["bitfinex","SOLUSD",1644827279594,2.69382355,94.248,94.177,0.6004752]
["bitfinex","SOLUSD",1644827279793,5.307,94.247,94.177,0.6004752]
["bitfinex","SOLUSD",1644827279997,5.307,94.247,94.178,38.4267978]
["bitfinex","SOLUSD",1644827280194,2.69382355,94.246,94.178,38.4267978]
["bitfinex","SOLUSD",1644827280396,5.307,94.245,94.178,38.4267978]
["bitfinex","SOLUSD",1644827280595,38.68276476,94.244,94.178,38.4267978]
["bitfinex","SOLUSD",1644827280801,5.307,94.243,94.178,38.4267978]
["bitfinex","SOLUSD",1644827281098,38.68276476,94.244,94.179,105.5]
["bitfinex","SOLUSD",1644827281498,38.68276476,94.244,94.178,38.4267978]
["bitfinex","SOLUSD",1644827283300,5.307,94.243,94.178,38.4267978]
["bitfinex","SOLUSD",1644827283500,38.68276476,94.244,94.178,38.4267978]
["bitfinex","SOLUSD",1644827283800,38.68276476,94.244,94.179,5.307]
["bitfinex","SOLUSD",1644827284000,5.307,94.243,94.18,105.5]
["bitfinex","SOLUSD",1644827284199,38.68276476,94.244,94.178,43.7337978]
["bitfinex","SOLUSD",1644827286505,28.3645,94.259,94.179,105.5]
["bitfinex","SOLUSD",1644827286706,28.3645,94.259,94.179,5.07253353]
["bitfinex","SOLUSD",1644827287105,28.3645,94.259,94.178,43.7337978]
["bitfinex","SOLUSD",1644827287306,28.3645,94.259,94.178,38.4267978]
["bitfinex","SOLUSD",1644827287505,47.15832314,94.258,94.178,38.4267978]
["bitfinex","SOLUSD",1644827287705,5.306,94.257,94.178,38.4267978]
["bitfinex","SOLUSD",1644827287906,5.306,94.257,94.179,5.07653924]
["bitfinex","SOLUSD",1644827288906,15.9329,94.25,94.177,0.6004752]
["bitfinex","SOLUSD",1644827289110,15.19,94.24,94.177,0.6004752]
["bitfinex","SOLUSD",1644827289306,5.307,94.239,94.177,0.6004752]
["bitfinex","SOLUSD",1644827289506,8.00082355,94.239,94.177,0.6004752]
["bitfinex","SOLUSD",1644827289706,22.729,94.238,94.177,0.6004752]
["bitfinex","SOLUSD",1644827289907,52.56778864,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827290106,55.26161219,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827290307,2.69382355,94.236,94.177,0.6004752]
["bitfinex","SOLUSD",1644827290509,5.307,94.235,94.177,0.6004752]
["bitfinex","SOLUSD",1644827290709,15.19,94.23,94.177,0.6004752]
["bitfinex","SOLUSD",1644827290906,5.307,94.229,94.177,0.6004752]
["bitfinex","SOLUSD",1644827291208,2.69382355,94.228,94.177,0.6004752]
["bitfinex","SOLUSD",1644827291415,5.307,94.227,94.177,0.6004752]
["bitfinex","SOLUSD",1644827291606,15.19,94.23,94.177,0.6004752]
["bitfinex","SOLUSD",1644827291810,24.716,94.227,94.177,0.6004752]
["bitfinex","SOLUSD",1644827292006,5.307,94.226,94.177,0.6004752]
["bitfinex","SOLUSD",1644827293709,47.26078864,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827293909,47.26078864,94.237,94.178,5.08382646]
["bitfinex","SOLUSD",1644827294110,5.307,94.236,94.178,5.08382646]
["bitfinex","SOLUSD",1644827295111,29.3664,94.236,94.177,0.6004752]
["bitfinex","SOLUSD",1644827296112,29.3664,94.236,94.178,5.08634388]
["bitfinex","SOLUSD",1644827296314,24.5987,94.248,94.178,5.08634388]
["bitfinex","SOLUSD",1644827296614,5.307,94.247,94.178,5.08634388]
["bitfinex","SOLUSD",1644827296814,31.1197,94.27,94.18,2.98195206]
["bitfinex","SOLUSD",1644827296815,29.6116,94.268,94.18,2.98195206]
["bitfinex","SOLUSD",1644827297013,24.3046,94.268,94.181,5.306]
["bitfinex","SOLUSD",1644827297213,5.306,94.267,94.182,5.08634388]
["bitfinex","SOLUSD",1644827297416,47.72692243,94.266,94.178,8.06829594]
["bitfinex","SOLUSD",1644827297613,31.121,94.26,94.178,8.06829594]
["bitfinex","SOLUSD",1644827297814,5.306,94.259,94.178,5.08634388]
["bitfinex","SOLUSD",1644827298012,5.306,94.259,94.177,0.6004752]
["bitfinex","SOLUSD",1644827298013,105.5,94.258,94.177,0.6004752]
["bitfinex","SOLUSD",1644827298215,0.25,94.248,94.177,0.6004752]
["bitfinex","SOLUSD",1644827298414,15.19,94.24,94.177,0.6004752]
["bitfinex","SOLUSD",1644827298614,45.21097586,94.238,94.177,0.6004752]
["bitfinex","SOLUSD",1644827298818,5.307,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827299016,45.21097586,94.238,94.177,0.6004752]
["bitfinex","SOLUSD",1644827299215,5.307,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827299416,45.21097586,94.238,94.177,0.6004752]
["bitfinex","SOLUSD",1644827299615,5.307,94.237,94.178,5.08920755]
["bitfinex","SOLUSD",1644827299815,5.307,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827300015,5.307,94.237,94.178,5.08922945]
["bitfinex","SOLUSD",1644827300416,5.307,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827300618,45.21097586,94.238,94.179,5.08918148]
["bitfinex","SOLUSD",1644827300917,5.307,94.237,94.177,0.6004752]
["bitfinex","SOLUSD",1644827301120,5.307,94.237,94.178,5.08920156]
["bitfinex","SOLUSD",1644827301418,15.936,94.23,94.177,0.6004752]
["bitfinex","SOLUSD",1644827301619,5.307,94.229,94.177,0.6004752]
["bitfinex","SOLUSD",1644827301819,8.00082355,94.229,94.177,0.6004752]
["bitfinex","SOLUSD",1644827302020,27.33142355,94.228,94.177,0.6004752]
["bitfinex","SOLUSD",1644827302219,5.307,94.227,94.177,0.6004752]
["bitfinex","SOLUSD",1644827302420,15.19,94.22,94.177,0.6004752]
["bitfinex","SOLUSD",1644827302620,5.307,94.219,94.177,0.6004752]
["bitfinex","SOLUSD",1644827302919,35.14185882,94.218,94.177,0.6004752]
["bitfinex","SOLUSD",1644827303124,5.307,94.217,94.177,0.6004752]
["bitfinex","SOLUSD",1644827303318,29.475,94.217,94.177,0.6004752]
["bitfinex","SOLUSD",1644827303521,32.16882355,94.217,94.177,0.6004752]
["bitfinex","SOLUSD",1644827303719,2.69382355,94.216,94.177,0.6004752]
["bitfinex","SOLUSD",1644827303919,5.308,94.215,94.177,0.6004752]
["bitfinex","SOLUSD",1644827304120,15.9396,94.21,94.182,0.00867187]
["bitfinex","SOLUSD",1644827304319,15.9396,94.21,94.176,0.0723424]
["bitfinex","SOLUSD",1644827304320,5.308,94.209,94.176,0.0723424]
["bitfinex","SOLUSD",1644827304518,8.00182355,94.209,94.176,0.1446848]
["bitfinex","SOLUSD",1644827304919,2.69382355,94.208,94.176,0.1446848]
["bitfinex","SOLUSD",1644827305120,5.308,94.207,94.176,0.1446848]
["bitfinex","SOLUSD",1644827305420,2.69382355,94.206,94.176,0.1446848]
["bitfinex","SOLUSD",1644827305723,15.9421,94.2,94.176,0.1446848]
["bitfinex","SOLUSD",1644827306020,31.1321,94.2,94.176,0.1446848]
["bitfinex","SOLUSD",1644827306221,15.19,94.2,94.176,0.1446848]
["bitfinex","SOLUSD",1644827306422,5.308,94.223,94.176,0.1446848]
["bitfinex","SOLUSD",1644827306622,15.19,94.22,94.176,0.1446848]
["bitfinex","SOLUSD",1644827307923,5.307,94.227,94.176,0.1446848]
["bitfinex","SOLUSD",1644827308121,5.307,94.239,94.176,0.1446848]
["bitfinex","SOLUSD",1644827308320,22.7998,94.249,94.176,0.1446848]
["bitfinex","SOLUSD",1644827308520,22.7998,94.249,94.178,105.5]
["bitfinex","SOLUSD",1644827308720,39.45411457,94.248,94.18,105.5]
["bitfinex","SOLUSD",1644827308922,39.45411457,94.248,94.181,10.38226325]
["bitfinex","SOLUSD",1644827309121,39.45411457,94.248,94.181,5.07526325]
["bitfinex","SOLUSD",1644827309321,39.45411457,94.248,94.182,5.0752006]
["bitfinex","SOLUSD",1644827309521,31.8471,94.26,94.182,5.0752006]
["bitfinex","SOLUSD",1644827309723,23.4367,94.259,94.179,42.96074463]
["bitfinex","SOLUSD",1644827310024,5.306,94.258,94.179,42.96074463]
["bitfinex","SOLUSD",1644827310322,15.9327,94.25,94.179,42.96074463]
["bitfinex","SOLUSD",1644827310522,44.37969598,94.248,94.179,42.96074463]
["bitfinex","SOLUSD",1644827310723,27.9765,94.247,94.179,42.96074463]
["bitfinex","SOLUSD",1644827311126,30.67032355,94.247,94.177,0.1446848]
["bitfinex","SOLUSD",1644827311327,105.5,94.239,94.177,0.1446848]
["bitfinex","SOLUSD",1644827311529,15.19,94.23,94.177,0.1446848]
["bitfinex","SOLUSD",1644827311738,15.19,94.22,94.177,0.1446848]
["bitfinex","SOLUSD",1644827312148,37.31957131,94.219,94.177,0.1446848]
["bitfinex","SOLUSD",1644827312350,15.9417,94.21,94.177,0.1446848]
["bitfinex","SOLUSD",1644827312552,15.19,94.2,94.177,0.1446848]
["bitfinex","SOLUSD",1644827312751,5.308,94.199,94.177,0.1446848]
["bitfinex","SOLUSD",1644827313264,2.69382355,94.198,94.177,0.1446848]
["bitfinex","SOLUSD",1644827313453,5.308,94.197,94.177,0.1446848]
["bitfinex","SOLUSD",1644827314053,5.308,94.197,94.138,9.66]
["bitfinex","SOLUSD",1644827314254,5.308,94.197,94.072,0.4478902]
["bitfinex","SOLUSD",1644827314255,7.0,94.128,94.062,25.65439192]
["bitfinex","SOLUSD",1644827314456,7.0,94.128,94.062,9.35823407]
["bitfinex","SOLUSD",1644827314855,15.19,94.12,94.062,9.35823407]
["bitfinex","SOLUSD",1644827315160,44.13622596,94.119,94.062,9.35823407]
["bitfinex","SOLUSD",1644827315454,15.9569,94.11,94.062,9.35823407]
["bitfinex","SOLUSD",1644827315655,15.19,94.1,94.062,9.35823407]
["bitfinex","SOLUSD",1644827315853,5.314,94.109,94.062,0.2319316]
["bitfinex","SOLUSD",1644827315854,15.19,94.09,94.062,0.2319316]
["bitfinex","SOLUSD",1644827316258,2.69382355,94.089,94.062,0.2319316]
["bitfinex","SOLUSD",1644827316455,2.69382355,94.089,94.019,5.314]
["bitfinex","SOLUSD",1644827316456,10.71382355,94.089,94.061,0.5219722]
["bitfinex","SOLUSD",1644827316755,10.71382355,94.089,94.061,0.3995716]
["bitfinex","SOLUSD",1644827316756,14.1615945,94.088,94.061,0.3995716]
["bitfinex","SOLUSD",1644827316955,5.314,94.087,94.061,0.3995716]
["bitfinex","SOLUSD",1644827317156,24.07379441,94.087,94.057,0.0046787]
["bitfinex","SOLUSD",1644827317356,41.65056188,94.086,94.057,0.0046787]
["bitfinex","SOLUSD",1644827317556,15.9625,94.08,94.057,0.0046787]
["bitfinex","SOLUSD",1644827317758,15.19,94.07,94.057,0.0046787]
["bitfinex","SOLUSD",1644827317956,5.315,94.069,94.057,0.0046787]
["bitfinex","SOLUSD",1644827318356,15.19,94.07,94.057,0.0046787]
["bitfinex","SOLUSD",1644827318556,43.95118529,94.069,94.057,0.0046787]
["bitfinex","SOLUSD",1644827321661,24.07379441,94.068,94.057,0.0046787]
["bitfinex","SOLUSD",1644827321861,5.315,94.067,94.057,0.0046787]
["bitfinex","SOLUSD",1644827322061,43.95118529,94.069,94.057,0.0046787]
["bitfinex","SOLUSD",1644827322963,43.95118529,94.069,94.057,0.0550941]
["bitfinex","SOLUSD",1644827323861,12.77,94.07,94.057,0.0550941]
["bitfinex","SOLUSD",1644827324065,28.7288,94.09,94.057,0.0550941]
["bitfinex","SOLUSD",1644827325063,10.71382355,94.089,94.057,0.0550941]
["bitfinex","SOLUSD",1644827325270,10.71382355,94.089,94.05,0.60577504]
["bitfinex","SOLUSD",1644827325271,13.315,94.088,94.05,0.60577504]
["bitfinex","SOLUSD",1644827325464,15.9635,94.08,94.05,0.60577504]
["bitfinex","SOLUSD",1644827325664,12.77,94.07,94.05,0.60577504]
["bitfinex","SOLUSD",1644827329875,28.7319,94.07,94.05,0.60577504]
["bitfinex","SOLUSD",1644827330773,12.77,94.07,94.05,0.60577504]
["bitfinex","SOLUSD",1644827331574,12.77,94.07,94.05,0.62615144]
["bitfinex","SOLUSD",1644827334475,5.315,94.103,94.05,0.62615144]
["bitfinex","SOLUSD",1644827334676,5.315,94.105,94.05,0.62615144]
["bitfinex","SOLUSD",1644827334876,18.084,94.12,94.05,0.62615144]
["bitfinex","SOLUSD",1644827335278,2.69382355,94.104,94.05,0.62615144]
["bitfinex","SOLUSD",1644827335480,12.77,94.1,94.05,0.62615144]
["bitfinex","SOLUSD",1644827335779,15.9607,94.09,94.05,0.62615144]
["bitfinex","SOLUSD",1644827336979,5.314,94.099,94.05,0.62615144]
["bitfinex","SOLUSD",1644827337181,5.314,94.109,94.05,0.2203764]
["bitfinex","SOLUSD",1644827337379,37.99367339,94.108,94.05,0.2203764]
["bitfinex","SOLUSD",1644827337882,28.7254,94.11,94.05,0.2203764]
["bitfinex","SOLUSD",1644827338083,5.314,94.109,94.05,0.2203764]
["bitfinex","SOLUSD",1644827338497,15.957,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827338706,40.49361176,94.099,94.05,0.2203764]
["bitfinex","SOLUSD",1644827338898,28.727,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827340199,5.314,94.099,94.05,0.2203764]
["bitfinex","SOLUSD",1644827340399,28.727,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827340800,12.77,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827341599,5.314,94.099,94.05,0.2203764]
["bitfinex","SOLUSD",1644827341798,12.77,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827343000,5.314,94.099,94.05,0.2203764]
["bitfinex","SOLUSD",1644827345306,28.7268,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827345505,5.314,94.099,94.05,0.2203764]
["bitfinex","SOLUSD",1644827346307,12.77,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827346508,5.314,94.136,94.05,0.2203764]
["bitfinex","SOLUSD",1644827346806,5.313,94.138,94.05,0.2203764]
["bitfinex","SOLUSD",1644827347206,42.62426422,94.137,94.05,0.2203764]
["bitfinex","SOLUSD",1644827347408,28.3345,94.136,94.05,0.2203764]
["bitfinex","SOLUSD",1644827347608,15.9522,94.13,94.05,0.2203764]
["bitfinex","SOLUSD",1644827347807,5.314,94.129,94.05,0.2203764]
["bitfinex","SOLUSD",1644827348007,8.00782355,94.129,94.05,0.2203764]
["bitfinex","SOLUSD",1644827348408,2.69382355,94.128,94.05,0.2203764]
["bitfinex","SOLUSD",1644827348609,15.9537,94.12,94.05,0.2203764]
["bitfinex","SOLUSD",1644827348812,12.77,94.11,94.05,0.2203764]
["bitfinex","SOLUSD",1644827349013,5.314,94.109,94.05,0.2203764]
["bitfinex","SOLUSD",1644827349212,65.972,94.11,94.05,0.2203764]
["bitfinex","SOLUSD",1644827349407,5.314,94.109,94.05,0.2203764]
["bitfinex","SOLUSD",1644827349816,34.29754436,94.108,94.05,0.2203764]
["bitfinex","SOLUSD",1644827350014,5.314,94.107,94.05,0.2203764]
["bitfinex","SOLUSD",1644827351012,15.9606,94.1,94.05,0.2203764]
["bitfinex","SOLUSD",1644827351213,12.77,94.09,94.05,0.2203764]
["bitfinex","SOLUSD",1644827351812,5.315,94.118,94.05,0.2203764]
["bitfinex","SOLUSD",1644827352013,5.313,94.138,94.05,0.2203764]
["bitfinex","SOLUSD",1644827352212,5.313,94.147,94.052,105.5]
["bitfinex","SOLUSD",1644827352412,5.313,94.149,94.054,105.5]
["bitfinex","SOLUSD",1644827352613,46.89390138,94.148,94.056,105.5]
["bitfinex","SOLUSD",1644827352812,46.89390138,94.148,94.057,5.313]
["bitfinex","SOLUSD",1644827353012,5.313,94.147,94.057,5.313]
["bitfinex","SOLUSD",1644827353212,5.313,94.149,94.058,105.5]
["bitfinex","SOLUSD",1644827353711,5.313,94.149,94.06,15.946]
["bitfinex","SOLUSD",1644827354019,5.313,94.149,94.057,0.2203764]
["bitfinex","SOLUSD",1644827355112,28.7182,94.15,94.058,5.313]
["bitfinex","SOLUSD",1644827355313,2.69382355,94.148,94.058,5.313]
["bitfinex","SOLUSD",1644827355612,12.77,94.15,94.058,5.313]
["bitfinex","SOLUSD",1644827356015,5.313,94.149,94.058,5.313]
["bitfinex","SOLUSD",1644827356212,28.7152,94.17,94.059,105.5]
["bitfinex","SOLUSD",1644827356413,5.312,94.169,94.059,105.5]
["bitfinex","SOLUSD",1644827357015,5.312,94.169,94.061,105.5]
["bitfinex","SOLUSD",1644827357412,5.312,94.169,94.063,105.5]
["bitfinex","SOLUSD",1644827357811,5.312,94.169,94.057,0.2203764]
["bitfinex","SOLUSD",1644827357812,5.312,94.169,94.065,105.5]
["bitfinex","SOLUSD",1644827358013,42.69593792,94.168,94.07,15.9436]
["bitfinex","SOLUSD",1644827358215,5.312,94.167,94.071,35.50887367]
["bitfinex","SOLUSD",1644827358413,8.00582355,94.167,94.071,35.50887367]
["bitfinex","SOLUSD",1644827358615,2.69382355,94.166,94.071,35.50887367]
["bitfinex","SOLUSD",1644827358815,5.312,94.165,94.071,35.50887367]
["bitfinex","SOLUSD",1644827359614,15.9467,94.16,94.072,105.5]
["bitfinex","SOLUSD",1644827359816,5.312,94.159,94.074,105.5]
["bitfinex","SOLUSD",1644827360017,43.59120787,94.186,94.076,105.5]
["bitfinex","SOLUSD",1644827360018,5.312,94.169,94.076,105.5]
["bitfinex","SOLUSD",1644827360217,5.312,94.179,94.077,5.312]
["bitfinex","SOLUSD",1644827360423,5.312,94.179,94.072,24.7761]
["bitfinex","SOLUSD",1644827360620,37.65362398,94.178,94.072,24.7761]
["bitfinex","SOLUSD",1644827360920,5.312,94.177,94.072,24.7761]
["bitfinex","SOLUSD",1644827361521,15.9453,94.17,94.072,24.7761]
["bitfinex","SOLUSD",1644827361720,12.77,94.16,94.072,24.7761]
["bitfinex","SOLUSD",1644827361924,75.65806062,94.159,94.072,24.7761]
["bitfinex","SOLUSD",1644827362719,30.0054,94.159,94.072,24.7761]
["bitfinex","SOLUSD",1644827362920,30.0054,94.159,94.073,105.5]
["bitfinex","SOLUSD",1644827363121,24.6934,94.159,94.073,105.5]
["bitfinex","SOLUSD",1644827364422,5.312,94.158,94.075,105.5]
["bitfinex","SOLUSD",1644827364621,5.312,94.158,94.077,105.5]
["bitfinex","SOLUSD",1644827364822,5.312,94.169,94.079,105.5]
["bitfinex","SOLUSD",1644827365022,5.311,94.179,94.081,105.5]
["bitfinex","SOLUSD",1644827365423,5.311,94.179,94.09,15.9408]
["bitfinex","SOLUSD",1644827365627,5.311,94.179,94.092,48.06176705]
["bitfinex","SOLUSD",1644827365824,12.77,94.18,94.092,48.06176705]
["bitfinex","SOLUSD",1644827366026,5.311,94.179,94.092,48.06176705]
["bitfinex","SOLUSD",1644827366328,5.311,94.179,94.093,105.5]
["bitfinex","SOLUSD",1644827366525,5.311,94.186,94.093,105.5]
["bitfinex","SOLUSD",1644827367726,5.311,94.189,94.095,105.5]
["bitfinex","SOLUSD",1644827367926,5.311,94.189,94.097,105.5]
["bitfinex","SOLUSD",1644827368127,5.311,94.189,94.098,5.311]
["bitfinex","SOLUSD",1644827368325,5.311,94.189,94.099,105.5]
["bitfinex","SOLUSD",1644827368727,5.311,94.189,94.093,23.0706]
["bitfinex","SOLUSD",1644827369327,8.00482355,94.189,94.093,23.0706]
["bitfinex","SOLUSD",1644827369526,40.62235051,94.188,94.093,23.0706]
["bitfinex","SOLUSD",1644827369726,40.62235051,94.188,94.094,5.311]
["bitfinex","SOLUSD",1644827370227,15.9433,94.18,94.094,5.311]
["bitfinex","SOLUSD",1644827370526,5.311,94.179,94.093,23.0706]
["bitfinex","SOLUSD",1644827370727,29.9407,94.179,94.093,23.0706]
["bitfinex","SOLUSD",1644827370928,29.9407,94.179,94.094,105.5]
["bitfinex","SOLUSD",1644827371327,5.311,94.179,94.101,105.5]
["bitfinex","SOLUSD",1644827371535,28.7105,94.2,94.1,15.9389]
["bitfinex","SOLUSD",1644827371928,28.7105,94.2,94.101,105.5]
["bitfinex","SOLUSD",1644827372229,40.13741347,94.199,94.101,105.5]
["bitfinex","SOLUSD",1644827372432,40.13741347,94.199,94.1,15.9389]
["bitfinex","SOLUSD",1644827372630,40.13741347,94.199,94.101,105.5]
["bitfinex","SOLUSD",1644827372930,40.13741347,94.199,94.1,15.9389]
["bitfinex","SOLUSD",1644827373132,5.309,94.198,94.1,15.9389]
["bitfinex","SOLUSD",1644827373333,5.309,94.199,94.101,68.499]
["bitfinex","SOLUSD",1644827373532,5.309,94.199,94.12,15.9362]
["bitfinex","SOLUSD",1644827373734,5.309,94.205,94.12,15.9362]
["bitfinex","SOLUSD",1644827374237,5.309,94.205,94.121,140.94075674]
["bitfinex","SOLUSD",1644827374438,5.309,94.224,94.123,105.5]
["bitfinex","SOLUSD",1644827374635,5.309,94.224,94.125,105.5]
["bitfinex","SOLUSD",1644827374836,5.309,94.224,94.126,5.309]
["bitfinex","SOLUSD",1644827375035,5.309,94.224,94.125,105.5]
["bitfinex","SOLUSD",1644827375534,5.309,94.224,94.133,105.5]
["bitfinex","SOLUSD",1644827375734,5.309,94.239,94.135,105.5]
["bitfinex","SOLUSD",1644827375937,5.308,94.248,94.137,105.5]
["bitfinex","SOLUSD",1644827376134,5.308,94.238,94.136,24.8298]
["bitfinex","SOLUSD",1644827376334,45.37235552,94.245,94.137,34.81497387]
["bitfinex","SOLUSD",1644827376536,5.308,94.244,94.137,34.81497387]
["bitfinex","SOLUSD",1644827376836,15.9334,94.24,94.137,34.81497387]
["bitfinex","SOLUSD",1644827377035,28.9475,94.239,94.137,34.81497387]
["bitfinex","SOLUSD",1644827378538,28.9475,94.239,94.14,15.9324]
["bitfinex","SOLUSD",1644827379141,15.935,94.23,94.137,34.81497387]
["bitfinex","SOLUSD",1644827379342,53.99487383,94.229,94.137,34.81497387]
["bitfinex","SOLUSD",1644827379539,105.5,94.227,94.137,34.81497387]
["bitfinex","SOLUSD",1644827379756,56.68869738,94.229,94.137,34.81497387]
["bitfinex","SOLUSD",1644827379757,105.5,94.225,94.137,34.81497387]
["bitfinex","SOLUSD",1644827379959,12.77,94.21,94.137,34.81497387]
["bitfinex","SOLUSD",1644827380157,12.77,94.2,94.137,34.81497387]
["bitfinex","SOLUSD",1644827380358,5.309,94.199,94.137,34.81497387]
["bitfinex","SOLUSD",1644827380758,8.00282355,94.199,94.137,34.81497387]
["bitfinex","SOLUSD",1644827381058,2.69382355,94.198,94.137,34.81497387]
["bitfinex","SOLUSD",1644827381259,2.69382355,94.198,94.102,24.7404]
["bitfinex","SOLUSD",1644827381464,54.059,94.197,94.102,24.7404]
["bitfinex","SOLUSD",1644827381860,105.5,94.196,94.101,5.308]
["bitfinex","SOLUSD",1644827382059,5.309,94.195,94.086,23.9055]
["bitfinex","SOLUSD",1644827382261,12.77,94.18,94.087,45.43303345]
["bitfinex","SOLUSD",1644827382460,37.0471115,94.178,94.087,45.43303345]
["bitfinex","SOLUSD",1644827382659,5.311,94.177,94.087,45.43303345]
["bitfinex","SOLUSD",1644827383562,15.9453,94.17,94.087,45.43303345]
["bitfinex","SOLUSD",1644827383758,5.311,94.169,94.087,45.43303345]
["bitfinex","SOLUSD",1644827385163,121.447,94.16,94.087,45.43303345]
["bitfinex","SOLUSD",1644827385362,15.31,94.15,94.087,45.43303345]
["bitfinex","SOLUSD",1644827385960,15.31,94.15,94.058,5.312]
["bitfinex","SOLUSD",1644827386262,15.951,94.14,94.058,5.312]
["bitfinex","SOLUSD",1644827386461,24.9147,94.139,94.059,105.5]
["bitfinex","SOLUSD",1644827386664,15.31,94.14,94.059,105.5]
["bitfinex","SOLUSD",1644827386865,43.2128955,94.139,94.06,40.82144931]
["bitfinex","SOLUSD",1644827388264,24.2882,94.138,94.06,40.82144931]
["bitfinex","SOLUSD",1644827388462,5.313,94.137,94.06,40.82144931]
["bitfinex","SOLUSD",1644827388665,24.2882,94.138,94.06,40.82144931]
["bitfinex","SOLUSD",1644827389965,24.2882,94.138,94.061,5.313]
["bitfinex","SOLUSD",1644827391367,15.31,94.14,94.061,5.313]
["bitfinex","SOLUSD",1644827391569,5.313,94.139,94.06,56.76714931]
["bitfinex","SOLUSD",1644827392173,35.52493174,94.138,94.06,40.82144931]
["bitfinex","SOLUSD",1644827392369,5.313,94.137,94.06,40.82144931]
["bitfinex","SOLUSD",1644827393269,22.8929,94.136,94.06,40.82144931]
["bitfinex","SOLUSD",1644827394574,5.313,94.135,94.06,40.82144931]
["bitfinex","SOLUSD",1644827394971,22.8929,94.136,94.061,5.313]
["bitfinex","SOLUSD",1644827395770,22.8929,94.136,94.062,105.5]
["bitfinex","SOLUSD",1644827395972,5.313,94.135,94.062,105.5]
["bitfinex","SOLUSD",1644827396172,5.313,94.135,94.06,40.82144931]
["bitfinex","SOLUSD",1644827396371,22.8929,94.136,94.06,40.82144931]
["bitfinex","SOLUSD",1644827396572,2.69382355,94.134,94.06,40.82144931]
["bitfinex","SOLUSD",1644827396871,15.31,94.13,94.06,40.82144931]
["bitfinex","SOLUSD",1644827397074,5.313,94.129,94.06,40.82144931]
["bitfinex","SOLUSD",1644827398374,15.31,94.13,94.06,40.82144931]
["bitfinex","SOLUSD",1644827398974,5.313,94.129,94.06,40.82144931]
["bitfinex","SOLUSD",1644827400679,15.9538,94.12,94.06,40.82144931]
["bitfinex","SOLUSD",1644827400878,5.313,94.129,94.06,40.82144931]
["bitfinex","SOLUSD",1644827401077,22.8929,94.136,94.061,5.313]
["bitfinex","SOLUSD",1644827401482,5.313,94.157,94.062,105.5]
["bitfinex","SOLUSD",1644827401681,29.0377,94.157,94.062,105.5]
["bitfinex","SOLUSD",1644827401881,5.313,94.157,94.063,63.19]
["bitfinex","SOLUSD",1644827402083,5.312,94.169,94.073,105.5]
["bitfinex","SOLUSD",1644827402284,5.312,94.179,94.073,105.5]
["bitfinex","SOLUSD",1644827402482,5.312,94.186,94.074,0.25]
["bitfinex","SOLUSD",1644827402684,5.311,94.2,94.075,105.5]
["bitfinex","SOLUSD",1644827402981,15.31,94.19,94.075,105.5]
["bitfinex","SOLUSD",1644827403182,47.23855664,94.189,94.077,105.5]
["bitfinex","SOLUSD",1644827403483,15.9436,94.18,94.081,105.5]
["bitfinex","SOLUSD",1644827403682,51.7605,94.179,94.081,105.5]
["bitfinex","SOLUSD",1644827403882,51.7605,94.179,94.083,105.5]
["bitfinex","SOLUSD",1644827404081,51.7605,94.179,94.085,105.5]
["bitfinex","SOLUSD",1644827404282,51.7605,94.179,94.087,105.5]
["bitfinex","SOLUSD",1644827404482,46.4495,94.179,94.089,105.5]
["bitfinex","SOLUSD",1644827404781,46.4495,94.179,94.093,105.5]
["bitfinex","SOLUSD",1644827404985,15.31,94.18,94.101,105.5]
["bitfinex","SOLUSD",1644827405385,15.31,94.18,94.103,105.5]
["bitfinex","SOLUSD",1644827405583,15.31,94.18,94.105,105.5]
["bitfinex","SOLUSD",1644827405784,15.31,94.18,94.104,5.311]
["bitfinex","SOLUSD",1644827405785,15.31,94.18,94.107,105.5]
["bitfinex","SOLUSD",1644827405983,5.311,94.208,94.109,105.5]
["bitfinex","SOLUSD",1644827406184,43.80679399,94.208,94.111,105.5]
["bitfinex","SOLUSD",1644827406383,43.80679399,94.208,94.11,41.51459646]
["bitfinex","SOLUSD",1644827406384,43.80679399,94.208,94.113,105.5]
["bitfinex","SOLUSD",1644827406585,43.80679399,94.208,94.121,105.5]
["bitfinex","SOLUSD",1644827407183,5.311,94.208,94.121,105.5]
["bitfinex","SOLUSD",1644827407387,5.311,94.208,94.12,15.9358]
["bitfinex","SOLUSD",1644827408284,43.32327194,94.207,94.12,15.9358]
["bitfinex","SOLUSD",1644827408483,5.309,94.206,94.12,15.9358]
["bitfinex","SOLUSD",1644827409286,2.69382355,94.205,94.116,5.309]
["bitfinex","SOLUSD",1644827409485,46.14334341,94.189,94.11,41.51459646]
["bitfinex","SOLUSD",1644827409685,5.309,94.188,94.11,41.51459646]
["bitfinex","SOLUSD",1644827409885,8.00282355,94.188,94.11,41.51459646]
["bitfinex","SOLUSD",1644827410088,5.309,94.188,94.11,41.51459646]
["bitfinex","SOLUSD",1644827411987,5.309,94.188,94.111,105.5]
["bitfinex","SOLUSD",1644827412188,74.63604341,94.189,94.111,105.5]
["bitfinex","SOLUSD",1644827412690,28.4927,94.189,94.111,105.5]
["bitfinex","SOLUSD",1644827412887,5.309,94.189,94.111,105.5]
["bitfinex","SOLUSD",1644827413289,5.309,94.189,94.112,0.25]
["bitfinex","SOLUSD",1644827413510,15.31,94.19,94.113,105.5]
["bitfinex","SOLUSD",1644827413712,5.309,94.189,94.113,105.5]
["bitfinex","SOLUSD",1644827413909,15.9389,94.21,94.11,57.45209646]
["bitfinex","SOLUSD",1644827413910,5.309,94.208,94.115,105.5]
["bitfinex","SOLUSD",1644827414112,23.758,94.219,94.115,105.5]
["bitfinex","SOLUSD",1644827414410,23.758,94.219,94.117,105.5]
["bitfinex","SOLUSD",1644827414610,23.758,94.219,94.119,105.5]
["bitfinex","SOLUSD",1644827414809,23.758,94.219,94.13,15.9336]
["bitfinex","SOLUSD",1644827415010,23.758,94.219,94.133,105.5]
["bitfinex","SOLUSD",1644827416311,17.42139753,94.249,94.143,105.5]
["bitfinex","SOLUSD",1644827416511,17.42139753,94.249,94.161,0.52]
["bitfinex","SOLUSD",1644827416712,17.42139753,94.249,94.171,169.21]
["bitfinex","SOLUSD",1644827416913,17.42139753,94.249,94.181,168.69]
["bitfinex","SOLUSD",1644827417112,5.307,94.308,94.183,168.69]
["bitfinex","SOLUSD",1644827417312,5.307,94.308,94.185,105.5]
["bitfinex","SOLUSD",1644827417511,5.307,94.308,94.191,105.5]
["bitfinex","SOLUSD",1644827417711,47.3899,94.309,94.21,15.9201]
["bitfinex","SOLUSD",1644827417915,5.304,94.308,94.186,22.78972216]
["bitfinex","SOLUSD",1644827418113,5.304,94.308,94.186,2.69382355]
["bitfinex","SOLUSD",1644827418317,44.66097595,94.307,94.185,24.2753]
["bitfinex","SOLUSD",1644827418514,5.305,94.306,94.185,24.2753]
["bitfinex","SOLUSD",1644827419014,15.9247,94.3,94.19,15.9239]
["bitfinex","SOLUSD",1644827419214,5.305,94.299,94.19,15.9239]
["bitfinex","SOLUSD",1644827419714,5.305,94.299,94.186,5.305]
["bitfinex","SOLUSD",1644827420014,5.305,94.299,94.186,6.3883204]
["bitfinex","SOLUSD",1644827420213,15.9263,94.29,94.19,15.924]
["bitfinex","SOLUSD",1644827420417,40.55217885,94.289,94.191,5.305]
["bitfinex","SOLUSD",1644827420816,40.55217885,94.289,94.186,1.0833204]
["bitfinex","SOLUSD",1644827420817,24.1219,94.288,94.186,1.0833204]
["bitfinex","SOLUSD",1644827421020,5.305,94.287,94.191,1.0833204]
["bitfinex","SOLUSD",1644827421217,15.9283,94.28,94.191,1.0833204]
["bitfinex","SOLUSD",1644827421418,5.305,94.279,94.191,1.0833204]
["bitfinex","SOLUSD",1644827422118,23.8242,94.278,94.191,1.0833204]
["bitfinex","SOLUSD",1644827422317,5.305,94.277,94.191,1.0833204]
["bitfinex","SOLUSD",1644827422719,24.0114,94.276,94.191,1.0833204]
["bitfinex","SOLUSD",1644827422920,15.9296,94.27,94.191,1.0833204]
["bitfinex","SOLUSD",1644827423118,105.5,94.269,94.191,1.0833204]
["bitfinex","SOLUSD",1644827423321,110.806,94.269,94.191,1.0833204]
["bitfinex","SOLUSD",1644827423518,113.49982355,94.269,94.191,1.0833204]
["bitfinex","SOLUSD",1644827423718,2.69382355,94.268,94.191,1.0833204]
["bitfinex","SOLUSD",1644827423920,5.306,94.267,94.191,1.0833204]
["bitfinex","SOLUSD",1644827424118,15.9315,94.26,94.192,41.17261914]
["bitfinex","SOLUSD",1644827424319,53.65308702,94.259,94.192,41.17261914]
["bitfinex","SOLUSD",1644827424718,48.34708702,94.259,94.192,41.17261914]
["bitfinex","SOLUSD",1644827424917,48.34708702,94.259,94.192,42.25593954]
["bitfinex","SOLUSD",1644827425117,5.306,94.258,94.192,42.25593954]
["bitfinex","SOLUSD",1644827425317,5.306,94.258,94.192,1.0833204]
["bitfinex","SOLUSD",1644827425521,105.5,94.249,94.192,1.0833204]
["bitfinex","SOLUSD",1644827425720,105.5,94.247,94.192,1.0833204]
["bitfinex","SOLUSD",1644827426020,5.306,94.246,94.192,1.0833204]
["bitfinex","SOLUSD",1644827426219,2.69382355,94.246,94.192,1.0833204]
["bitfinex","SOLUSD",1644827426420,7.99982355,94.245,94.192,1.0833204]
["bitfinex","SOLUSD",1644827426622,42.47370156,94.244,94.192,1.0833204]
["bitfinex","SOLUSD",1644827426821,15.31,94.24,94.192,1.0833204]
["bitfinex","SOLUSD",1644827427021,66.0,94.238,94.162,26.5816]
["bitfinex","SOLUSD",1644827427222,110.807,94.237,94.192,1.0833204]
["bitfinex","SOLUSD",1644827427622,2.69382355,94.236,94.192,1.0833204]
["bitfinex","SOLUSD",1644827427824,5.307,94.235,94.192,1.0833204]
["bitfinex","SOLUSD",1644827428024,15.31,94.23,94.192,1.0833204]
["bitfinex","SOLUSD",1644827428222,5.307,94.229,94.192,1.0833204]
["bitfinex","SOLUSD",1644827428425,43.02365564,94.229,94.192,1.0833204]
["bitfinex","SOLUSD",1644827428926,2.69382355,94.228,94.192,1.0833204]
["bitfinex","SOLUSD",1644827429123,5.307,94.227,94.192,1.0833204]
["bitfinex","SOLUSD",1644827429526,2.69382355,94.226,94.192,1.0833204]
["bitfinex","SOLUSD",1644827429725,5.307,94.225,94.192,1.0833204]
["bitfinex","SOLUSD",1644827430126,15.9383,94.22,94.192,1.0833204]
["bitfinex","SOLUSD",1644827430728,5.307,94.242,94.192,1.0833204]
["bitfinex","SOLUSD",1644827431027,46.1985,94.243,94.192,1.0833204]
["bitfinex","SOLUSD",1644827431628,46.1985,94.243,94.193,45.74912824]
["bitfinex","SOLUSD",1644827431829,5.306,94.279,94.193,45.74912824]
["bitfinex","SOLUSD",1644827431830,5.306,94.279,94.194,105.5]
["bitfinex","SOLUSD",1644827432029,5.306,94.279,94.194,106.5833204]
["bitfinex","SOLUSD",1644827432230,5.305,94.294,94.194,106.5833204]
["bitfinex","SOLUSD",1644827432831,46.52848243,94.293,94.194,106.5833204]
["bitfinex","SOLUSD",1644827433033,5.305,94.292,94.194,1.0833204]
["bitfinex","SOLUSD",1644827433833,105.5,94.291,94.194,1.0833204]
["bitfinex","SOLUSD",1644827434034,105.5,94.289,94.194,1.0833204]
["bitfinex","SOLUSD",1644827434234,5.305,94.288,94.194,1.0833204]
["bitfinex","SOLUSD",1644827434435,105.5,94.287,94.194,1.0833204]
["bitfinex","SOLUSD",1644827434837,108.19382355,94.287,94.194,1.0833204]
["bitfinex","SOLUSD",1644827435033,46.52848243,94.293,94.194,1.0833204]
["bitfinex","SOLUSD",1644827435034,15.31,94.28,94.194,1.0833204]
["bitfinex","SOLUSD",1644827435234,15.9307,94.26,94.194,1.0833204]
["bitfinex","SOLUSD",1644827435433,44.71838721,94.258,94.194,1.0833204]
["bitfinex","SOLUSD",1644827435635,5.306,94.257,94.194,1.0833204]
["bitfinex","SOLUSD",1644827437438,44.71838721,94.258,94.194,1.0833204]
["bitfinex","SOLUSD",1644827438039,24.2511,94.277,94.194,106.5833204]
["bitfinex","SOLUSD",1644827438243,2.96968665,94.325,94.194,106.5833204]
["bitfinex","SOLUSD",1644827438244,5.305,94.276,94.195,2.69382355]
["bitfinex","SOLUSD",1644827438441,5.305,94.307,94.201,105.5]
["bitfinex","SOLUSD",1644827438642,47.6536,94.312,94.22,15.9193]
["bitfinex","SOLUSD",1644827438840,5.304,94.311,94.221,5.304]
["bitfinex","SOLUSD",1644827439040,5.304,94.311,94.211,5.304]
["bitfinex","SOLUSD",1644827439241,48.19182519,94.31,94.222,36.68981217]
["bitfinex","SOLUSD",1644827439441,5.304,94.309,94.222,36.68981217]
["bitfinex","SOLUSD",1644827439669,5.304,94.309,94.223,5.304]
["bitfinex","SOLUSD",1644827440243,5.304,94.309,94.223,6.3873204]
["bitfinex","SOLUSD",1644827440944,7.99782355,94.309,94.223,1.0833204]
["bitfinex","SOLUSD",1644827441344,5.304,94.309,94.223,1.0833204]
["bitfinex","SOLUSD",1644827442750,2.69382355,94.308,94.223,1.0833204]
["bitfinex","SOLUSD",1644827442951,5.304,94.307,94.223,1.0833204]
["bitfinex","SOLUSD",1644827443355,2.69382355,94.306,94.223,1.0833204]
["bitfinex","SOLUSD",1644827443555,15.9245,94.3,94.223,1.0833204]
["bitfinex","SOLUSD",1644827444655,2.69382355,94.299,94.223,1.0833204]
["bitfinex","SOLUSD",1644827444854,7.99782355,94.299,94.223,1.0833204]
["bitfinex","SOLUSD",1644827445055,31.23712355,94.299,94.223,1.0833204]
["bitfinex","SOLUSD",1644827445257,2.69382355,94.298,94.223,1.0833204]
["bitfinex","SOLUSD",1644827445456,5.304,94.297,94.223,1.0833204]
["bitfinex","SOLUSD",1644827445860,2.69382355,94.296,94.223,1.0833204]
["bitfinex","SOLUSD",1644827446057,53.46782675,94.295,94.223,1.0833204]
["bitfinex","SOLUSD",1644827446859,48.16382675,94.295,94.223,1.0833204]
["bitfinex","SOLUSD",1644827448074,5.304,94.294,94.223,1.0833204]
["bitfinex","SOLUSD",1644827448278,105.5,94.293,94.223,1.0833204]
["bitfinex","SOLUSD",1644827448482,105.5,94.289,94.223,1.0833204]
["bitfinex","SOLUSD",1644827448676,105.5,94.287,94.223,1.0833204]
["bitfinex","SOLUSD",1644827448877,1.477419,94.286,94.223,1.0833204]
["bitfinex","SOLUSD",1644827449077,5.304,94.285,94.223,1.0833204]
["bitfinex","SOLUSD",1644827449276,1.477419,94.284,94.223,1.0833204]
["bitfinex","SOLUSD",1644827449478,5.304,94.283,94.223,1.0833204]
["bitfinex","SOLUSD",1644827449977,15.93,94.27,94.223,1.0833204]
["bitfinex","SOLUSD",1644827450176,42.85707877,94.269,94.223,1.0833204]
["bitfinex","SOLUSD",1644827451779,28.0931,94.268,94.223,1.0833204]
["bitfinex","SOLUSD",1644827451980,15.9314,94.26,94.223,1.0833204]
["bitfinex","SOLUSD",1644827452180,5.305,94.259,94.223,1.0833204]
["bitfinex","SOLUSD",1644827452380,66.0,94.258,94.158,1.48264721]
["bitfinex","SOLUSD",1644827452581,66.0,94.258,94.16,47.78992871]
["bitfinex","SOLUSD",1644827452582,5.307,94.257,94.16,47.78992871]
["bitfinex","SOLUSD",1644827452981,8.00082355,94.257,94.16,47.78992871]
["bitfinex","SOLUSD",1644827453184,27.53392355,94.256,94.16,47.78992871]
["bitfinex","SOLUSD",1644827453385,40.81543681,94.254,94.16,47.78992871]
["bitfinex","SOLUSD",1644827453586,5.307,94.253,94.16,47.78992871]
["bitfinex","SOLUSD",1644827453986,15.9339,94.25,94.16,47.78992871]
["bitfinex","SOLUSD",1644827454185,15.9339,94.25,94.163,5.307]
["bitfinex","SOLUSD",1644827454484,5.307,94.249,94.16,47.78992871]
["bitfinex","SOLUSD",1644827454884,23.9323,94.248,94.16,47.78992871]
["bitfinex","SOLUSD",1644827455085,5.307,94.247,94.16,47.78992871]
["bitfinex","SOLUSD",1644827455384,23.9323,94.248,94.16,47.78992871]
["bitfinex","SOLUSD",1644827455585,105.5,94.246,94.143,22.6318]
["bitfinex","SOLUSD",1644827455786,15.9347,94.24,94.143,22.6318]
["bitfinex","SOLUSD",1644827455988,5.308,94.239,94.143,22.6318]
["bitfinex","SOLUSD",1644827456288,15.9347,94.24,94.144,5.308]
["bitfinex","SOLUSD",1644827456486,28.8279,94.239,94.143,22.6318]
["bitfinex","SOLUSD",1644827456688,38.43306613,94.238,94.144,42.38404711]
["bitfinex","SOLUSD",1644827456887,15.9362,94.23,94.144,42.38404711]
["bitfinex","SOLUSD",1644827457088,5.308,94.229,94.144,42.38404711]
["bitfinex","SOLUSD",1644827458690,105.5,94.228,94.144,42.38404711]
["bitfinex","SOLUSD",1644827458992,15.9381,94.22,94.139,5.308]
["bitfinex","SOLUSD",1644827459190,15.9381,94.22,94.123,2.69382355]
["bitfinex","SOLUSD",1644827459391,30.3019,94.219,94.123,2.69382355]
["bitfinex","SOLUSD",1644827459792,35.56544757,94.218,94.124,48.13696205]
["bitfinex","SOLUSD",1644827459991,5.309,94.217,94.124,48.13696205]
["bitfinex","SOLUSD",1644827460690,5.309,94.217,94.125,2.69382355]
["bitfinex","SOLUSD",1644827460890,5.309,94.217,94.126,5.309]
["bitfinex","SOLUSD",1644827461089,15.9398,94.21,94.126,5.309]
["bitfinex","SOLUSD",1644827461289,5.309,94.209,94.125,2.69382355]
["bitfinex","SOLUSD",1644827461990,105.5,94.208,94.124,48.13696205]
["bitfinex","SOLUSD",1644827462190,105.5,94.199,94.118,5.309]
["bitfinex","SOLUSD",1644827462391,105.5,94.189,94.118,5.309]
["bitfinex","SOLUSD",1644827462590,5.309,94.188,94.118,5.309]
["bitfinex","SOLUSD",1644827462992,2.69382355,94.188,94.118,5.309]
["bitfinex","SOLUSD",1644827463191,48.07209041,94.187,94.118,5.309]
["bitfinex","SOLUSD",1644827463590,2.69382355,94.186,94.118,5.309]
["bitfinex","SOLUSD",1644827463791,5.309,94.185,94.118,5.309]
["bitfinex","SOLUSD",1644827464093,15.945,94.18,94.118,5.309]
["bitfinex","SOLUSD",1644827464290,5.309,94.179,94.118,5.309]
["bitfinex","SOLUSD",1644827464493,2.69382355,94.179,94.118,5.309]
["bitfinex","SOLUSD",1644827464695,8.00282355,94.178,94.118,5.309]
["bitfinex","SOLUSD",1644827464894,105.5,94.177,94.118,5.309]
["bitfinex","SOLUSD",1644827465090,15.9468,94.17,94.118,5.309]
["bitfinex","SOLUSD",1644827465492,2.69382355,94.169,94.077,23.1588]
["bitfinex","SOLUSD",1644827465691,48.79782355,94.169,94.077,23.1588]
["bitfinex","SOLUSD",1644827465891,48.79782355,94.169,94.079,45.19651893]
["bitfinex","SOLUSD",1644827465892,47.05439883,94.168,94.079,45.19651893]
["bitfinex","SOLUSD",1644827466093,49.74822238,94.168,94.079,45.19651893]
["bitfinex","SOLUSD",1644827467297,2.69382355,94.167,94.079,45.19651893]
["bitfinex","SOLUSD",1644827467495,5.312,94.166,94.062,5.312]
["bitfinex","SOLUSD",1644827467697,105.5,94.159,94.062,5.312]
["bitfinex","SOLUSD",1644827467896,105.5,94.157,94.062,5.312]
["bitfinex","SOLUSD",1644827468098,105.5,94.155,94.048,0.1520403]
["bitfinex","SOLUSD",1644827468296,105.5,94.153,94.048,0.1520403]
["bitfinex","SOLUSD",1644827468496,15.31,94.15,94.048,0.1520403]
["bitfinex","SOLUSD",1644827468701,105.5,94.148,94.048,0.1520403]
["bitfinex","SOLUSD",1644827468902,105.5,94.146,94.048,0.1520403]
["bitfinex","SOLUSD",1644827469102,15.9515,94.14,94.048,0.1520403]
["bitfinex","SOLUSD",1644827469305,31.2615,94.14,94.048,0.1520403]
["bitfinex","SOLUSD",1644827469602,105.5,94.136,94.048,0.1520403]
["bitfinex","SOLUSD",1644827469802,105.5,94.134,94.048,0.1520403]
["bitfinex","SOLUSD",1644827470003,5.313,94.135,94.048,0.1520403]
["bitfinex","SOLUSD",1644827470004,5.313,94.133,94.048,0.1520403]
["bitfinex","SOLUSD",1644827470207,105.5,94.132,94.048,0.1520403]
["bitfinex","SOLUSD",1644827470404,110.813,94.131,94.048,0.1520403]
["bitfinex","SOLUSD",1644827470604,15.31,94.12,94.048,0.1520403]
["bitfinex","SOLUSD",1644827470803,15.9566,94.11,94.048,0.1520403]
["bitfinex","SOLUSD",1644827471004,5.313,94.109,94.048,0.1520403]
["bitfinex","SOLUSD",1644827471203,66.0,94.109,94.078,1.06706]
["bitfinex","SOLUSD",1644827471404,105.97620577,94.109,94.078,1.06706]
["bitfinex","SOLUSD",1644827471608,105.5,94.107,94.078,0.00353]
["bitfinex","SOLUSD",1644827471803,105.5,94.107,94.048,0.1520403]
["bitfinex","SOLUSD",1644827471804,105.5,94.105,94.048,0.1520403]
["bitfinex","SOLUSD",1644827472007,5.313,94.106,94.048,0.1520403]
["bitfinex","SOLUSD",1644827472008,105.5,94.099,94.048,0.7448334]
["bitfinex","SOLUSD",1644827472305,15.31,94.09,93.975,5.314]
["bitfinex","SOLUSD",1644827472503,38.93857018,94.089,93.997,42.38635266]
["bitfinex","SOLUSD",1644827472708,5.315,94.088,93.951,0.14410924]
["bitfinex","SOLUSD",1644827472906,15.9732,94.02,93.951,0.14410924]
["bitfinex","SOLUSD",1644827473106,243.639426,94.087,93.923,0.56184474]
["bitfinex","SOLUSD",1644827473107,15.31,94.01,93.923,0.56184474]
["bitfinex","SOLUSD",1644827473527,191.4,94.0,93.947,0.28821848]
["bitfinex","SOLUSD",1644827473725,15.31,93.99,93.947,0.28821848]
["bitfinex","SOLUSD",1644827473926,5.32,93.989,93.947,0.28821848]
["bitfinex","SOLUSD",1644827474126,15.9786,93.98,93.947,0.28821848]
["bitfinex","SOLUSD",1644827474329,15.31,93.97,93.923,0.56184474]
["bitfinex","SOLUSD",1644827474930,16.89179618,93.969,93.923,0.56184474]
["bitfinex","SOLUSD",1644827475128,22.21379618,93.969,93.923,0.56184474]
["bitfinex","SOLUSD",1644827475329,16.89179618,93.968,93.923,0.56184474]
["bitfinex","SOLUSD",1644827475529,15.9824,93.96,93.923,0.56184474]
["bitfinex","SOLUSD",1644827475729,41.07398305,93.959,93.923,0.56184474]
["bitfinex","SOLUSD",1644827476128,15.31,93.95,93.923,0.56184474]
["bitfinex","SOLUSD",1644827476533,31.2928,93.95,93.923,0.56184474]
["bitfinex","SOLUSD",1644827476735,15.31,93.95,93.929,1.143687]
["bitfinex","SOLUSD",1644827480534,15.31,93.95,93.93,39.39165651]
["bitfinex","SOLUSD",1644827481137,15.31,93.95,93.929,1.143687]
["bitfinex","SOLUSD",1644827481736,15.31,93.97,93.929,1.143687]
["bitfinex","SOLUSD",1644827482137,38.48513459,93.969,93.929,1.143687]
["bitfinex","SOLUSD",1644827483638,38.48513459,93.969,93.929,48.20473104]
["bitfinex","SOLUSD",1644827484738,5.322,93.989,93.929,48.20473104]
["bitfinex","SOLUSD",1644827485042,12.79,93.98,93.929,48.20473104]
["bitfinex","SOLUSD",1644827485244,5.321,93.979,93.929,48.20473104]
["bitfinex","SOLUSD",1644827485441,12.79,93.98,93.929,48.20473104]
["bitfinex","SOLUSD",1644827486045,12.79,93.98,93.929,1.143687]
["bitfinex","SOLUSD",1644827486249,108.19382355,93.979,93.929,1.143687]
["bitfinex","SOLUSD",1644827486445,105.5,93.977,93.929,1.143687]
["bitfinex","SOLUSD",1644827486644,5.321,93.976,93.929,1.143687]
["bitfinex","SOLUSD",1644827486843,2.69382355,93.976,93.929,1.143687]
["bitfinex","SOLUSD",1644827487044,105.5,93.974,93.929,1.143687]
["bitfinex","SOLUSD",1644827487251,12.79,93.96,93.929,1.143687]
["bitfinex","SOLUSD",1644827487454,39.81645982,93.959,93.929,1.143687]
["bitfinex","SOLUSD",1644827487651,5.322,93.958,93.929,1.143687]
["bitfinex","SOLUSD",1644827487846,39.81645982,93.959,93.929,1.143687]
["bitfinex","SOLUSD",1644827488046,5.322,93.958,93.929,1.143687]
["bitfinex","SOLUSD",1644827488346,39.81645982,93.959,93.929,1.143687]
["bitfinex","SOLUSD",1644827488546,5.322,93.958,93.929,1.143687]
["bitfinex","SOLUSD",1644827488754,12.79,93.96,93.929,1.143687]
["bitfinex","SOLUSD",1644827489146,12.79,93.96,93.929,0.643687]
["bitfinex","SOLUSD",1644827489647,12.79,93.96,93.929,1.7023868]
["bitfinex","SOLUSD",1644827490647,5.322,93.979,93.929,1.7023868]
["bitfinex","SOLUSD",1644827490849,12.79,93.98,93.929,1.7023868]
["bitfinex","SOLUSD",1644827491048,5.321,93.989,93.929,1.7023868]
["bitfinex","SOLUSD",1644827491451,46.56932569,93.988,93.929,1.7023868]
["bitfinex","SOLUSD",1644827491649,5.321,93.987,93.929,1.7023868]
["bitfinex","SOLUSD",1644827493251,12.79,93.99,93.929,1.7023868]
["bitfinex","SOLUSD",1644827493651,2.69382355,93.986,93.929,1.7023868]
["bitfinex","SOLUSD",1644827493852,12.79,93.99,93.929,1.7023868]
["bitfinex","SOLUSD",1644827494254,5.321,94.009,93.929,1.7023868]
["bitfinex","SOLUSD",1644827494754,2.69382355,94.03,93.93,2.69382355]
["bitfinex","SOLUSD",1644827494962,5.32,94.062,93.941,168.69]
["bitfinex","SOLUSD",1644827495154,12.79,94.11,93.951,0.52]
["bitfinex","SOLUSD",1644827495358,2.69382355,94.091,93.97,53.1898]
["bitfinex","SOLUSD",1644827495554,2.69382355,94.091,93.961,105.5]
["bitfinex","SOLUSD",1644827495555,47.15925599,94.09,93.972,34.77652216]
["bitfinex","SOLUSD",1644827495853,8.01082355,94.089,93.973,5.317]
["bitfinex","SOLUSD",1644827496052,2.69382355,94.089,93.973,5.317]
["bitfinex","SOLUSD",1644827496253,2.69382355,94.088,93.973,5.317]
["bitfinex","SOLUSD",1644827496453,5.317,94.087,93.973,5.317]
["bitfinex","SOLUSD",1644827496655,5.317,94.087,93.973,6.3756998]
["bitfinex","SOLUSD",1644827496856,2.69382355,94.086,93.973,6.3756998]
["bitfinex","SOLUSD",1644827497053,15.9624,94.08,93.973,6.3756998]
["bitfinex","SOLUSD",1644827497253,5.317,94.079,93.973,6.3756998]
["bitfinex","SOLUSD",1644827497456,8.01082355,94.079,93.974,105.5]
["bitfinex","SOLUSD",1644827497657,2.69382355,94.078,93.974,106.5586998]
["bitfinex","SOLUSD",1644827497857,5.317,94.077,93.974,106.5586998]
["bitfinex","SOLUSD",1644827498256,2.69382355,94.076,93.974,106.5586998]
["bitfinex","SOLUSD",1644827498456,15.9642,94.07,93.974,1.0586998]
["bitfinex","SOLUSD",1644827498655,5.317,94.069,93.974,1.0586998]
["bitfinex","SOLUSD",1644827498857,8.01082355,94.069,93.974,1.0586998]
["bitfinex","SOLUSD",1644827499055,0.25,94.067,93.974,1.0586998]
["bitfinex","SOLUSD",1644827499255,5.317,94.066,93.974,1.0586998]
["bitfinex","SOLUSD",1644827499455,105.5,94.065,93.974,1.0586998]
["bitfinex","SOLUSD",1644827499678,105.5,94.059,93.974,1.0586998]
["bitfinex","SOLUSD",1644827499855,105.5,94.057,93.974,1.0586998]
["bitfinex","SOLUSD",1644827500056,105.5,94.055,93.974,1.0586998]
["bitfinex","SOLUSD",1644827500256,2.69382355,94.056,93.974,1.0586998]
["bitfinex","SOLUSD",1644827501659,5.317,94.055,93.974,1.0586998]
["bitfinex","SOLUSD",1644827502058,2.69382355,94.054,93.974,1.0586998]
["bitfinex","SOLUSD",1644827502259,34.66173195,94.039,93.974,1.0586998]
["bitfinex","SOLUSD",1644827502559,5.317,94.038,93.974,1.0586998]
["bitfinex","SOLUSD",1644827502759,8.01082355,94.038,93.974,1.0586998]
["bitfinex","SOLUSD",1644827502960,2.69382355,94.037,93.974,1.0586998]
["bitfinex","SOLUSD",1644827503158,5.317,94.036,93.974,1.0586998]
["bitfinex","SOLUSD",1644827503359,12.79,94.04,93.974,1.0586998]
["bitfinex","SOLUSD",1644827505361,5.317,94.047,93.974,1.0586998]
["bitfinex","SOLUSD",1644827505564,5.317,94.063,93.975,2.69382355]
["bitfinex","SOLUSD",1644827505762,12.79,94.07,93.976,105.5]
["bitfinex","SOLUSD",1644827505962,23.6016,94.108,93.975,9.06952335]
["bitfinex","SOLUSD",1644827505963,2.69382355,94.095,93.982,105.5]
["bitfinex","SOLUSD",1644827506161,5.317,94.087,93.982,168.69]
["bitfinex","SOLUSD",1644827506361,12.79,94.09,93.985,2.98680343]
["bitfinex","SOLUSD",1644827506561,12.79,94.09,93.989,105.5]
["bitfinex","SOLUSD",1644827506762,12.79,94.09,93.991,105.5]
["bitfinex","SOLUSD",1644827506962,12.79,94.09,94.001,105.5]
["bitfinex","SOLUSD",1644827507363,12.79,94.09,94.003,105.5]
["bitfinex","SOLUSD",1644827507565,5.317,94.101,94.003,105.5]
["bitfinex","SOLUSD",1644827507765,5.316,94.107,94.005,105.5]
["bitfinex","SOLUSD",1644827507965,5.316,94.107,94.007,105.5]
["bitfinex","SOLUSD",1644827508169,5.315,94.109,94.009,105.5]
["bitfinex","SOLUSD",1644827508469,5.315,94.109,94.011,39.02786096]
["bitfinex","SOLUSD",1644827508470,46.3634452,94.109,94.011,39.02786096]
["bitfinex","SOLUSD",1644827508666,46.3634452,94.109,94.012,5.315]
["bitfinex","SOLUSD",1644827508867,46.3634452,94.109,94.012,6.3736998]
["bitfinex","SOLUSD",1644827509266,46.3634452,94.109,94.013,105.5]
["bitfinex","SOLUSD",1644827509467,46.3634452,94.109,94.015,105.5]
["bitfinex","SOLUSD",1644827509668,46.3634452,94.109,94.017,105.5]
["bitfinex","SOLUSD",1644827509868,105.5,94.108,94.015,1.0586998]
["bitfinex","SOLUSD",1644827510071,105.5,94.106,94.015,1.0586998]
["bitfinex","SOLUSD",1644827510270,105.5,94.104,94.015,1.0586998]
["bitfinex","SOLUSD",1644827510470,105.5,94.089,94.015,1.0586998]
["bitfinex","SOLUSD",1644827510674,12.79,94.08,94.015,1.0586998]
["bitfinex","SOLUSD",1644827510872,40.42242484,94.078,94.015,1.0586998]
["bitfinex","SOLUSD",1644827511069,5.316,94.077,94.015,1.0586998]
["bitfinex","SOLUSD",1644827512972,5.316,94.079,94.015,1.0586998]
["bitfinex","SOLUSD",1644827513572,5.316,94.109,94.015,3.75252335]
["bitfinex","SOLUSD",1644827513773,5.315,94.119,94.017,105.5]
["bitfinex","SOLUSD",1644827513972,5.315,94.124,94.019,105.5]
["bitfinex","SOLUSD",1644827514572,5.315,94.124,94.02,2.69382355]
["bitfinex","SOLUSD",1644827514793,5.315,94.124,94.021,5.315]
["bitfinex","SOLUSD",1644827514993,12.79,94.12,94.021,5.315]
["bitfinex","SOLUSD",1644827515192,5.315,94.119,94.021,5.315]
["bitfinex","SOLUSD",1644827515394,5.315,94.119,94.02,17.0106998]
["bitfinex","SOLUSD",1644827516193,5.315,94.119,94.02,1.0586998]
["bitfinex","SOLUSD",1644827516395,2.69382355,94.118,94.02,1.0586998]
["bitfinex","SOLUSD",1644827516596,5.315,94.117,94.02,1.0586998]
["bitfinex","SOLUSD",1644827516995,2.69382355,94.116,94.02,1.0586998]
["bitfinex","SOLUSD",1644827517196,5.315,94.115,94.02,1.0586998]
["bitfinex","SOLUSD",1644827517396,39.63722864,94.109,94.02,1.0586998]
["bitfinex","SOLUSD",1644827517594,5.315,94.108,94.02,1.0586998]
["bitfinex","SOLUSD",1644827518596,5.315,94.108,94.02,17.0112998]
["bitfinex","SOLUSD",1644827519197,5.315,94.108,94.021,105.5]
["bitfinex","SOLUSD",1644827519997,5.315,94.108,94.031,105.5]
["bitfinex","SOLUSD",1644827520197,22.6725,94.123,94.031,105.5]
["bitfinex","SOLUSD",1644827520401,22.6725,94.123,94.032,2.69382355]
["bitfinex","SOLUSD",1644827521006,40.66138574,94.122,94.033,41.19679949]
["bitfinex","SOLUSD",1644827521198,40.66138574,94.122,94.033,35.88279949]
["bitfinex","SOLUSD",1644827521400,12.79,94.12,94.033,35.88279949]
["bitfinex","SOLUSD",1644827521600,5.314,94.119,94.033,35.88279949]
["bitfinex","SOLUSD",1644827521900,8.00782355,94.119,94.033,1.0586998]
["bitfinex","SOLUSD",1644827522100,125.89744028,94.118,94.033,1.0586998]
["bitfinex","SOLUSD",1644827522299,105.5,94.116,94.033,1.0586998]
["bitfinex","SOLUSD",1644827522501,105.5,94.114,94.033,1.0586998]
["bitfinex","SOLUSD",1644827522700,12.79,94.1,94.033,1.0586998]
["bitfinex","SOLUSD",1644827522900,42.91555658,94.099,94.033,1.0586998]
["bitfinex","SOLUSD",1644827523100,5.315,94.098,94.033,1.0586998]
["bitfinex","SOLUSD",1644827523299,8.00882355,94.098,94.033,1.0586998]
["bitfinex","SOLUSD",1644827523501,55.95662355,94.098,94.033,1.0586998]
["bitfinex","SOLUSD",1644827523702,2.69382355,94.097,94.033,1.0586998]
["bitfinex","SOLUSD",1644827523902,5.315,94.096,94.033,1.0586998]
["bitfinex","SOLUSD",1644827524101,42.91555658,94.099,94.033,1.0586998]
["bitfinex","SOLUSD",1644827524303,42.91555658,94.099,94.034,43.73147494]
["bitfinex","SOLUSD",1644827524500,5.315,94.098,94.034,43.73147494]
["bitfinex","SOLUSD",1644827524900,5.315,94.119,94.034,44.79017474]
["bitfinex","SOLUSD",1644827525704,43.89002866,94.118,94.034,44.79017474]
["bitfinex","SOLUSD",1644827525902,5.314,94.117,94.034,44.79017474]
["bitfinex","SOLUSD",1644827526303,43.89002866,94.118,94.034,44.79017474]
["bitfinex","SOLUSD",1644827526500,12.79,94.12,94.034,44.79017474]
["bitfinex","SOLUSD",1644827526702,5.314,94.128,94.035,5.314]
["bitfinex","SOLUSD",1644827526900,5.314,94.128,94.035,6.3726998]
["bitfinex","SOLUSD",1644827527101,5.314,94.128,94.036,105.5]
["bitfinex","SOLUSD",1644827527302,46.958,94.129,94.038,105.5]
["bitfinex","SOLUSD",1644827527501,46.958,94.129,94.04,105.5]
["bitfinex","SOLUSD",1644827527701,46.958,94.129,94.042,105.5]
["bitfinex","SOLUSD",1644827527903,46.958,94.129,94.042,106.5586998]
["bitfinex","SOLUSD",1644827528402,8.00782355,94.128,94.042,1.0586998]
["bitfinex","SOLUSD",1644827529303,2.69382355,94.127,94.042,1.0586998]
["bitfinex","SOLUSD",1644827529502,12.79,94.12,94.042,1.0586998]
["bitfinex","SOLUSD",1644827529710,5.314,94.119,94.042,1.0586998]
["bitfinex","SOLUSD",1644827529903,8.00782355,94.119,94.042,1.0586998]
["bitfinex","SOLUSD",1644827530103,2.69382355,94.118,94.042,1.0586998]
["bitfinex","SOLUSD",1644827530306,36.01726609,94.116,94.042,1.0586998]
["bitfinex","SOLUSD",1644827530504,5.314,94.115,94.042,1.0586998]
["bitfinex","SOLUSD",1644827530705,12.79,94.11,94.042,1.0586998]
["bitfinex","SOLUSD",1644827530905,5.314,94.109,94.042,1.0586998]
["bitfinex","SOLUSD",1644827531105,8.00782355,94.109,94.042,1.0586998]
["bitfinex","SOLUSD",1644827531705,5.314,94.109,94.042,1.0586998]
["bitfinex","SOLUSD",1644827531906,24.4888,94.115,94.042,1.0586998]
["bitfinex","SOLUSD",1644827533312,5.314,94.114,94.042,1.0586998]
["bitfinex","SOLUSD",1644827533510,24.4888,94.115,94.042,1.0586998]
["bitfinex","SOLUSD",1644827534518,5.314,94.128,94.042,1.0586998]
["bitfinex","SOLUSD",1644827534713,24.102,94.129,94.042,1.0586998]
["bitfinex","SOLUSD",1644827534915,24.102,94.129,94.043,2.69382355]
["bitfinex","SOLUSD",1644827535116,24.102,94.129,94.043,3.75252335]
["bitfinex","SOLUSD",1644827535313,5.314,94.128,94.043,3.75252335]
["bitfinex","SOLUSD",1644827535815,5.314,94.128,94.043,1.0586998]
["bitfinex","SOLUSD",1644827536114,26.55982355,94.127,94.043,1.0586998]
["bitfinex","SOLUSD",1644827536314,5.314,94.126,94.043,1.0586998]
["bitfinex","SOLUSD",1644827536617,8.00782355,94.126,94.043,1.0586998]
["bitfinex","SOLUSD",1644827536814,20.39744028,94.125,94.043,1.0586998]
["bitfinex","SOLUSD",1644827537014,12.79,94.11,94.043,1.0586998]
["bitfinex","SOLUSD",1644827537215,44.3751639,94.108,94.043,1.0586998]
["bitfinex","SOLUSD",1644827537414,5.314,94.107,94.043,1.0586998]
["bitfinex","SOLUSD",1644827537616,44.3751639,94.108,94.043,1.0586998]
["bitfinex","SOLUSD",1644827540423,2.69382355,94.107,94.043,1.0586998]
["bitfinex","SOLUSD",1644827540623,5.314,94.106,94.043,1.0586998]
["bitfinex","SOLUSD",1644827540828,44.3751639,94.108,94.043,1.0586998]
["bitfinex","SOLUSD",1644827540829,5.314,94.107,94.043,1.0586998]
["bitfinex","SOLUSD",1644827541053,44.3751639,94.108,94.043,1.0586998]
["bitfinex","SOLUSD",1644827541552,12.79,94.11,94.043,1.0586998]
["bitfinex","SOLUSD",1644827542654,5.314,94.109,94.043,1.0586998]
["bitfinex","SOLUSD",1644827542856,37.05596348,94.111,94.043,1.0586998]
["bitfinex","SOLUSD",1644827543055,2.69382355,94.108,94.043,1.0586998]
["bitfinex","SOLUSD",1644827543256,5.314,94.107,94.043,1.0586998]
["bitfinex","SOLUSD",1644827543656,2.69382355,94.106,94.043,1.0586998]
["bitfinex","SOLUSD",1644827544059,5.314,94.105,94.043,1.0586998]
["bitfinex","SOLUSD",1644827544259,5.314,94.109,94.043,1.0586998]
["bitfinex","SOLUSD",1644827545256,12.79,94.11,94.043,1.0586998]
["bitfinex","SOLUSD",1644827545858,47.46361033,94.109,94.043,1.0586998]
["bitfinex","SOLUSD",1644827546962,12.79,94.11,94.043,1.0586998]
["bitfinex","SOLUSD",1644827547260,12.79,94.13,94.043,1.0586998]
["bitfinex","SOLUSD",1644827547459,12.79,94.13,94.044,5.314]
["bitfinex","SOLUSD",1644827548059,35.58397578,94.126,94.044,5.314]
["bitfinex","SOLUSD",1644827548260,5.314,94.125,94.044,6.3726998]
["bitfinex","SOLUSD",1644827548459,12.79,94.12,94.044,6.3726998]
["bitfinex","SOLUSD",1644827548662,5.314,94.119,94.044,6.3726998]
["bitfinex","SOLUSD",1644827549360,8.00782355,94.119,94.044,6.3726998]
["bitfinex","SOLUSD",1644827549663,8.00782355,94.119,94.044,1.0586998]
["bitfinex","SOLUSD",1644827550866,15.9572,94.11,94.044,1.0586998]
["bitfinex","SOLUSD",1644827551062,114.5,94.099,93.977,2.98680343]
["bitfinex","SOLUSD",1644827551264,105.5,94.097,93.973,0.5293499]
["bitfinex","SOLUSD",1644827551563,105.5,94.095,93.973,0.5293499]
["bitfinex","SOLUSD",1644827551764,12.79,94.08,93.973,0.5293499]
["bitfinex","SOLUSD",1644827551961,15.9645,94.07,93.974,40.85654988]
["bitfinex","SOLUSD",1644827552163,44.38650879,94.059,93.974,40.85654988]
["bitfinex","SOLUSD",1644827552365,29.1981,94.058,93.974,40.85654988]
["bitfinex","SOLUSD",1644827552966,5.317,94.058,93.975,108.19382355]
["bitfinex","SOLUSD",1644827553165,12.79,94.06,93.975,108.19382355]
["bitfinex","SOLUSD",1644827553367,12.79,94.08,93.976,2.69382355]
["bitfinex","SOLUSD",1644827553565,5.317,94.079,93.978,105.5]
["bitfinex","SOLUSD",1644827553966,40.05894275,94.078,93.979,2.69382355]
["bitfinex","SOLUSD",1644827554973,40.05894275,94.078,93.981,105.5]
["bitfinex","SOLUSD",1644827555369,5.317,94.079,93.983,105.5]
["bitfinex","SOLUSD",1644827555570,5.317,94.079,93.985,105.5]
["bitfinex","SOLUSD",1644827555869,5.317,94.099,93.993,105.5]
["bitfinex","SOLUSD",1644827556170,5.316,94.109,94.0,15.9554]
["bitfinex","SOLUSD",1644827556370,37.26316684,94.108,94.002,39.68474887]
["bitfinex","SOLUSD",1644827556574,5.316,94.107,94.003,5.316]
["bitfinex","SOLUSD",1644827556771,5.316,94.107,94.004,105.5]
["bitfinex","SOLUSD",1644827556971,5.316,94.107,94.006,105.5]
["bitfinex","SOLUSD",1644827557272,8.00982355,94.107,94.003,5.315]
["bitfinex","SOLUSD",1644827557471,8.00982355,94.107,94.002,39.68474887]
["bitfinex","SOLUSD",1644827558573,23.68052355,94.107,94.002,39.68474887]
["bitfinex","SOLUSD",1644827558973,8.00982355,94.107,94.002,39.68474887]
["bitfinex","SOLUSD",1644827559776,105.5,94.099,94.002,39.68474887]
["bitfinex","SOLUSD",1644827559974,8.00982355,94.107,94.002,39.68474887]
["bitfinex","SOLUSD",1644827559975,12.79,94.09,94.002,39.68474887]
["bitfinex","SOLUSD",1644827560176,12.79,94.08,93.985,5.316]
["bitfinex","SOLUSD",1644827560374,52.7098,94.079,93.961,5.317]
["bitfinex","SOLUSD",1644827560573,52.7098,94.079,93.956,5.317]
["bitfinex","SOLUSD",1644827560775,55.40362355,94.079,93.956,105.5]
["bitfinex","SOLUSD",1644827560977,2.69382355,94.078,93.961,105.5]
["bitfinex","SOLUSD",1644827561174,44.65379525,94.076,93.974,46.8493647]
["bitfinex","SOLUSD",1644827561373,5.317,94.075,93.974,46.8493647]
["bitfinex","SOLUSD",1644827561574,8.01082355,94.075,93.974,46.8493647]
["bitfinex","SOLUSD",1644827561773,2.69382355,94.074,93.974,46.8493647]
["bitfinex","SOLUSD",1644827561975,12.79,94.07,93.974,46.8493647]
["bitfinex","SOLUSD",1644827562176,5.317,94.069,93.974,46.8493647]
["bitfinex","SOLUSD",1644827562377,8.01082355,94.069,93.974,46.8493647]
["bitfinex","SOLUSD",1644827562576,2.69382355,94.068,93.974,46.8493647]
["bitfinex","SOLUSD",1644827562977,24.3672,94.067,93.974,46.8493647]
["bitfinex","SOLUSD",1644827563377,27.06102355,94.067,93.974,46.8493647]
["bitfinex","SOLUSD",1644827563576,5.317,94.066,93.974,46.8493647]
["bitfinex","SOLUSD",1644827563778,5.317,94.066,93.975,105.5]
["bitfinex","SOLUSD",1644827564076,5.317,94.066,93.974,46.8493647]
["bitfinex","SOLUSD",1644827566480,5.317,94.066,93.974,52.1663647]
["bitfinex","SOLUSD",1644827567382,2.69382355,94.065,93.974,52.1663647]
["bitfinex","SOLUSD",1644827567579,5.317,94.064,93.974,46.8493647]
["bitfinex","SOLUSD",1644827567981,5.317,94.066,93.974,46.8493647]
["bitfinex","SOLUSD",1644827568785,2.69382355,94.065,93.974,46.8493647]
["bitfinex","SOLUSD",1644827568984,5.317,94.064,93.974,46.8493647]
["bitfinex","SOLUSD",1644827569184,5.317,94.064,93.975,2.69382355]
["bitfinex","SOLUSD",1644827569384,5.317,94.075,93.977,105.5]
["bitfinex","SOLUSD",1644827569586,5.317,94.075,93.983,105.5]
["bitfinex","SOLUSD",1644827569886,5.317,94.078,93.983,105.5]
["bitfinex","SOLUSD",1644827570087,5.317,94.098,93.985,105.5]
["bitfinex","SOLUSD",1644827570388,5.317,94.077,93.985,105.5]
["bitfinex","SOLUSD",1644827570587,35.09065827,94.097,93.987,105.5]
["bitfinex","SOLUSD",1644827570790,5.316,94.096,93.991,105.5]
["bitfinex","SOLUSD",1644827570986,5.316,94.096,94.0,15.9565]
["bitfinex","SOLUSD",1644827573388,5.316,94.096,93.992,105.5]
["bitfinex","SOLUSD",1644827573389,5.316,94.096,93.993,5.316]
["bitfinex","SOLUSD",1644827574097,5.316,94.096,93.994,2.69382355]
["bitfinex","SOLUSD",1644827574298,5.316,94.096,93.994,108.19382355]
["bitfinex","SOLUSD",1644827574499,5.316,94.096,94.001,105.5]
["bitfinex","SOLUSD",1644827574915,5.316,94.096,94.002,2.69382355]
["bitfinex","SOLUSD",1644827575212,8.00982355,94.096,93.993,5.316]
["bitfinex","SOLUSD",1644827575812,5.316,94.096,93.993,5.316]
["bitfinex","SOLUSD",1644827576012,15.9603,94.09,93.993,5.316]
["bitfinex","SOLUSD",1644827576212,5.316,94.089,93.99,36.33474636]
["bitfinex","SOLUSD",1644827576412,8.00982355,94.089,93.99,36.33474636]
["bitfinex","SOLUSD",1644827576612,2.69382355,94.088,93.99,36.33474636]
["bitfinex","SOLUSD",1644827576812,5.316,94.087,93.99,36.33474636]
["bitfinex","SOLUSD",1644827577013,15.962,94.08,93.99,36.33474636]
["bitfinex","SOLUSD",1644827577219,52.14330382,94.079,93.99,36.33474636]
["bitfinex","SOLUSD",1644827577416,105.5,94.078,93.99,36.33474636]
["bitfinex","SOLUSD",1644827577618,105.5,94.069,93.961,2.69382355]
["bitfinex","SOLUSD",1644827577815,105.5,94.069,93.946,2.98680343]
["bitfinex","SOLUSD",1644827578014,105.5,94.067,93.94,2.98680343]
["bitfinex","SOLUSD",1644827578214,105.5,94.065,93.94,2.98680343]
["bitfinex","SOLUSD",1644827578416,15.33,94.06,93.952,105.5]
["bitfinex","SOLUSD",1644827578714,5.317,94.059,93.974,39.19144183]
["bitfinex","SOLUSD",1644827578914,8.01082355,94.059,93.974,39.19144183]
["bitfinex","SOLUSD",1644827579116,15.9674,94.05,93.974,39.19144183]
["bitfinex","SOLUSD",1644827579315,5.317,94.049,93.974,39.19144183]
["bitfinex","SOLUSD",1644827579514,42.40301408,94.048,93.974,39.19144183]
["bitfinex","SOLUSD",1644827579714,5.317,94.047,93.974,39.19144183]
["bitfinex","SOLUSD",1644827580917,42.40301408,94.048,93.974,39.19144183]
["bitfinex","SOLUSD",1644827581319,23.319,94.049,93.975,105.5]
["bitfinex","SOLUSD",1644827581518,5.317,94.068,93.977,105.5]
["bitfinex","SOLUSD",1644827581717,5.317,94.078,93.981,105.5]
["bitfinex","SOLUSD",1644827581921,5.316,94.099,93.981,105.5]
["bitfinex","SOLUSD",1644827582118,5.316,94.099,93.983,105.5]
["bitfinex","SOLUSD",1644827582320,36.89805895,94.098,93.984,4.10381324]
["bitfinex","SOLUSD",1644827582519,5.316,94.097,93.986,105.5]
["bitfinex","SOLUSD",1644827582717,5.316,94.097,93.988,105.5]
["bitfinex","SOLUSD",1644827582917,5.316,94.097,93.99,105.5]
["bitfinex","SOLUSD",1644827583117,5.316,94.097,93.992,105.5]
["bitfinex","SOLUSD",1644827583318,5.316,94.097,93.994,105.5]
["bitfinex","SOLUSD",1644827583519,5.316,94.099,94.002,105.5]
["bitfinex","SOLUSD",1644827583720,5.316,94.126,94.013,105.5]
["bitfinex","SOLUSD",1644827583918,23.0004,94.127,94.013,105.5]
["bitfinex","SOLUSD",1644827584117,23.0004,94.127,94.015,105.5]
["bitfinex","SOLUSD",1644827584317,47.2886202,94.126,94.03,15.9506]
["bitfinex","SOLUSD",1644827584518,47.2886202,94.126,94.015,153.6908]
["bitfinex","SOLUSD",1644827584719,47.2886202,94.126,94.016,110.815]
["bitfinex","SOLUSD",1644827585322,23.8224,94.125,94.016,110.815]
["bitfinex","SOLUSD",1644827585522,15.33,94.12,94.016,105.5]
["bitfinex","SOLUSD",1644827585721,5.315,94.119,94.016,105.5]
["bitfinex","SOLUSD",1644827588123,31.2854,94.12,94.018,105.5]
["bitfinex","SOLUSD",1644827588325,5.315,94.119,94.018,105.5]
["bitfinex","SOLUSD",1644827588525,31.2854,94.12,94.019,5.315]
["bitfinex","SOLUSD",1644827589826,15.9596,94.1,94.019,5.315]
["bitfinex","SOLUSD",1644827590025,15.9596,94.1,93.982,26.5833]
["bitfinex","SOLUSD",1644827590026,110.815,94.099,93.982,26.5833]
["bitfinex","SOLUSD",1644827590227,135.063,94.099,93.972,47.6988]
["bitfinex","SOLUSD",1644827590629,105.5,94.097,93.972,47.6988]
["bitfinex","SOLUSD",1644827590827,105.5,94.095,93.993,44.24911794]
["bitfinex","SOLUSD",1644827591025,15.9652,94.06,93.993,44.24911794]
["bitfinex","SOLUSD",1644827591224,39.94334189,94.058,93.993,44.24911794]
["bitfinex","SOLUSD",1644827592624,39.94334189,94.058,93.954,5.317]
["bitfinex","SOLUSD",1644827592828,105.5,94.049,93.93,15.9678]
["bitfinex","SOLUSD",1644827593026,105.5,94.049,93.961,1.49926577]
["bitfinex","SOLUSD",1644827593228,2.69382355,94.048,93.955,1.49926577]
["bitfinex","SOLUSD",1644827593427,105.5,94.046,93.955,1.49926577]
["bitfinex","SOLUSD",1644827593628,5.317,94.045,93.975,43.30211118]
["bitfinex","SOLUSD",1644827593826,15.33,94.05,93.93,23.5907]
["bitfinex","SOLUSD",1644827593827,41.9736202,94.039,93.99,37.4497054]
["bitfinex","SOLUSD",1644827594226,5.317,94.038,93.99,37.4497054]
["bitfinex","SOLUSD",1644827594726,41.9736202,94.039,93.99,37.4497054]
["bitfinex","SOLUSD",1644827597427,5.317,94.059,93.99,37.4497054]
["bitfinex","SOLUSD",1644827597628,15.33,94.06,93.99,37.4497054]
["bitfinex","SOLUSD",1644827597834,1.48934014,94.079,93.99,37.4497054]
["bitfinex","SOLUSD",1644827597835,5.317,94.079,93.99,37.4497054]
["bitfinex","SOLUSD",1644827598031,5.317,94.075,93.991,110.817]
["bitfinex","SOLUSD",1644827598231,5.317,94.075,93.991,5.317]
["bitfinex","SOLUSD",1644827598432,39.54030654,94.074,93.991,5.317]
["bitfinex","SOLUSD",1644827598631,5.317,94.073,93.99,37.4497054]
["bitfinex","SOLUSD",1644827598832,39.54030654,94.074,93.99,37.4497054]
["bitfinex","SOLUSD",1644827599033,5.317,94.072,93.99,37.4497054]
["bitfinex","SOLUSD",1644827599233,39.54030654,94.074,93.99,37.4497054]
["bitfinex","SOLUSD",1644827599434,5.317,94.073,93.99,37.4497054]
["bitfinex","SOLUSD",1644827599733,5.317,94.073,93.991,2.69382355]
["bitfinex","SOLUSD",1644827600032,5.317,94.073,93.99,37.4497054]
["bitfinex","SOLUSD",1644827600933,105.5,94.059,93.978,5.317]
["bitfinex","SOLUSD",1644827601136,105.5,94.057,93.946,1.49926577]
["bitfinex","SOLUSD",1644827601336,105.5,94.057,93.941,1.49926577]
["bitfinex","SOLUSD",1644827601535,105.5,94.055,93.939,30.77638932]
["bitfinex","SOLUSD",1644827601736,105.5,94.053,93.939,29.27712355]
["bitfinex","SOLUSD",1644827601935,15.33,94.05,93.962,40.16674689]
["bitfinex","SOLUSD",1644827602134,5.317,94.049,93.962,40.16674689]
["bitfinex","SOLUSD",1644827603534,2.69382355,94.048,93.962,40.16674689]
["bitfinex","SOLUSD",1644827603734,5.317,94.047,93.962,40.16674689]
["bitfinex","SOLUSD",1644827603934,15.9688,94.04,93.962,40.16674689]
["bitfinex","SOLUSD",1644827604135,5.317,94.039,93.939,29.27712355]
["bitfinex","SOLUSD",1644827604935,22.956,94.038,93.939,29.27712355]
["bitfinex","SOLUSD",1644827605137,44.85730654,94.037,93.954,42.72595414]
["bitfinex","SOLUSD",1644827605336,44.85730654,94.037,93.969,38.86493758]
["bitfinex","SOLUSD",1644827605935,44.85730654,94.037,93.939,29.27712355]
["bitfinex","SOLUSD",1644827606337,105.5,94.036,93.939,29.27712355]
["bitfinex","SOLUSD",1644827606539,105.5,94.027,93.939,26.5833]
["bitfinex","SOLUSD",1644827606737,105.5,94.025,93.937,5.317]
["bitfinex","SOLUSD",1644827606936,28.7169,94.026,93.908,36.56979705]
["bitfinex","SOLUSD",1644827606937,105.5,94.019,93.908,36.56979705]
["bitfinex","SOLUSD",1644827607140,105.5,94.017,93.908,36.56979705]
["bitfinex","SOLUSD",1644827607539,2.69382355,94.016,93.908,36.56979705]
["bitfinex","SOLUSD",1644827607743,15.9737,94.01,93.908,36.56979705]
["bitfinex","SOLUSD",1644827607941,39.54030654,93.999,93.908,36.56979705]
["bitfinex","SOLUSD",1644827608141,24.7636,93.998,93.908,36.56979705]
["bitfinex","SOLUSD",1644827608343,27.45742355,93.998,93.908,36.56979705]
["bitfinex","SOLUSD",1644827608747,2.69382355,93.997,93.902,5.32]
["bitfinex","SOLUSD",1644827608944,15.9772,93.99,93.902,5.32]
["bitfinex","SOLUSD",1644827609147,31.3072,93.99,93.902,5.32]
["bitfinex","SOLUSD",1644827609747,31.3072,93.99,93.905,42.94808791]
["bitfinex","SOLUSD",1644827610347,5.321,93.989,93.893,47.7825]
["bitfinex","SOLUSD",1644827610545,5.321,93.989,93.878,5.321]
["bitfinex","SOLUSD",1644827610546,105.5,93.979,93.885,1.49926577]
["bitfinex","SOLUSD",1644827610745,105.5,93.969,93.868,1.49926577]
["bitfinex","SOLUSD",1644827610948,15.33,93.96,93.866,1.49926577]
["bitfinex","SOLUSD",1644827611147,15.33,93.96,93.864,1.49926577]
["bitfinex","SOLUSD",1644827611348,37.61766948,93.958,93.87,42.59461123]
["bitfinex","SOLUSD",1644827611548,5.322,93.957,93.87,42.59461123]
["bitfinex","SOLUSD",1644827611946,5.322,93.957,93.86,0.5180567]
["bitfinex","SOLUSD",1644827611947,8.01582355,93.957,93.885,44.27953058]
["bitfinex","SOLUSD",1644827612148,37.61766948,93.958,93.885,44.27953058]
["bitfinex","SOLUSD",1644827613046,15.33,93.98,93.886,105.5]
["bitfinex","SOLUSD",1644827613246,15.9777,93.99,93.885,44.27953058]
["bitfinex","SOLUSD",1644827613247,15.33,93.99,93.889,105.5]
["bitfinex","SOLUSD",1644827613452,15.33,93.99,93.915,5.321]
["bitfinex","SOLUSD",1644827613648,15.33,93.99,93.891,105.5]
["bitfinex","SOLUSD",1644827613950,38.78716537,93.989,93.892,1.49926577]
["bitfinex","SOLUSD",1644827614349,38.78716537,93.989,93.893,1.49926577]
["bitfinex","SOLUSD",1644827614551,5.321,93.988,93.894,1.49926577]
["bitfinex","SOLUSD",1644827614951,38.78716537,93.989,93.901,105.5]
["bitfinex","SOLUSD",1644827615153,5.321,94.019,93.901,105.5]
["bitfinex","SOLUSD",1644827615350,5.321,94.019,93.901,106.99926577]
["bitfinex","SOLUSD",1644827615553,5.321,94.019,93.901,105.5]
["bitfinex","SOLUSD",1644827615973,44.84408958,94.018,93.906,149.39698416]
["bitfinex","SOLUSD",1644827616173,44.84408958,94.018,93.923,105.5]
["bitfinex","SOLUSD",1644827616371,5.321,94.017,93.923,105.5]
["bitfinex","SOLUSD",1644827616574,44.84408958,94.018,93.925,105.5]
["bitfinex","SOLUSD",1644827616971,5.321,94.038,93.925,105.5]
["bitfinex","SOLUSD",1644827617171,23.2606,94.039,93.927,105.5]
["bitfinex","SOLUSD",1644827617372,5.321,94.038,93.931,105.5]
["bitfinex","SOLUSD",1644827617571,2.69382355,94.034,93.931,105.5]
["bitfinex","SOLUSD",1644827617774,2.69382355,94.034,93.933,105.5]
["bitfinex","SOLUSD",1644827617972,46.03403309,94.013,93.935,105.5]
["bitfinex","SOLUSD",1644827618172,5.321,94.012,93.93,15.9676]
["bitfinex","SOLUSD",1644827618372,34.25960612,93.997,93.931,5.321]
["bitfinex","SOLUSD",1644827618575,39.58060612,93.997,93.922,40.49031038]
["bitfinex","SOLUSD",1644827618774,34.25960612,93.997,93.923,5.321]
["bitfinex","SOLUSD",1644827618974,12.79,94.02,93.923,5.321]
["bitfinex","SOLUSD",1644827619173,5.321,93.997,93.923,5.321]
["bitfinex","SOLUSD",1644827619375,5.321,93.997,93.924,105.5]
["bitfinex","SOLUSD",1644827620174,5.321,93.997,93.923,5.321]
["bitfinex","SOLUSD",1644827620374,5.321,94.01,93.923,5.321]
["bitfinex","SOLUSD",1644827620576,5.321,94.01,93.924,105.5]
["bitfinex","SOLUSD",1644827620775,37.37083914,94.011,93.924,105.5]
["bitfinex","SOLUSD",1644827620974,5.321,94.018,93.93,15.9681]
["bitfinex","SOLUSD",1644827621576,5.321,94.018,93.931,105.5]
["bitfinex","SOLUSD",1644827621876,30.2747,94.019,93.931,105.5]
["bitfinex","SOLUSD",1644827622076,38.5653292,94.011,93.932,5.321]
["bitfinex","SOLUSD",1644827622278,5.321,93.997,93.931,5.321]
["bitfinex","SOLUSD",1644827622477,41.72831001,93.996,93.922,40.49031038]
["bitfinex","SOLUSD",1644827622677,23.1091,93.997,93.922,40.49031038]
["bitfinex","SOLUSD",1644827623479,2.69382355,93.996,93.922,40.49031038]
["bitfinex","SOLUSD",1644827623681,38.64401094,93.994,93.922,40.49031038]
["bitfinex","SOLUSD",1644827623878,5.321,93.993,93.922,40.49031038]
["bitfinex","SOLUSD",1644827625183,2.69382355,93.992,93.922,40.49031038]
["bitfinex","SOLUSD",1644827625381,5.321,93.991,93.922,40.49031038]
["bitfinex","SOLUSD",1644827625581,5.321,93.991,93.914,0.0421757]
["bitfinex","SOLUSD",1644827625781,2.69382355,93.99,93.914,0.0421757]
["bitfinex","SOLUSD",1644827625980,15.48382355,93.99,93.914,0.0421757]
["bitfinex","SOLUSD",1644827626184,105.5,93.988,93.914,0.0421757]
["bitfinex","SOLUSD",1644827626383,5.321,93.987,93.914,0.0421757]
["bitfinex","SOLUSD",1644827626582,8.01482355,93.987,93.914,0.0421757]
["bitfinex","SOLUSD",1644827626986,2.69382355,93.986,93.914,0.0421757]
["bitfinex","SOLUSD",1644827627182,5.321,93.985,93.914,0.0421757]
["bitfinex","SOLUSD",1644827627384,12.79,93.97,93.914,0.0421757]
["bitfinex","SOLUSD",1644827627584,41.64962827,93.968,93.914,0.0421757]
["bitfinex","SOLUSD",1644827628586,5.322,93.967,93.914,0.0421757]
["bitfinex","SOLUSD",1644827629590,41.64962827,93.968,93.914,0.0421757]
["bitfinex","SOLUSD",1644827630089,5.322,93.967,93.914,0.0421757]
["bitfinex","SOLUSD",1644827632394,29.9536,93.967,93.914,0.0421757]
["bitfinex","SOLUSD",1644827633392,24.6316,93.967,93.914,0.0421757]
["bitfinex","SOLUSD",1644827633594,8.01582355,93.966,93.914,0.0421757]
["bitfinex","SOLUSD",1644827633795,12.79,93.96,93.914,0.0421757]
["bitfinex","SOLUSD",1644827633993,5.322,93.959,93.914,0.0421757]
["bitfinex","SOLUSD",1644827634718,2.69382355,93.958,93.914,0.0421757]
["bitfinex","SOLUSD",1644827634898,5.322,93.957,93.914,0.0421757]
["bitfinex","SOLUSD",1644827635298,2.69382355,93.956,93.914,0.0421757]
["bitfinex","SOLUSD",1644827635595,5.322,93.955,93.914,0.0421757]
["bitfinex","SOLUSD",1644827635994,15.9839,93.95,93.914,0.0421757]
["bitfinex","SOLUSD",1644827636195,24.732,93.954,93.914,0.0421757]
["bitfinex","SOLUSD",1644827636797,43.96601094,93.953,93.914,0.0421757]
["bitfinex","SOLUSD",1644827637898,12.79,93.95,93.914,0.0421757]
["bitfinex","SOLUSD",1644827638099,5.322,93.949,93.914,0.0421757]
["bitfinex","SOLUSD",1644827638502,8.01582355,93.949,93.914,0.0421757]
["bitfinex","SOLUSD",1644827638903,2.69382355,93.948,93.914,0.0421757]
["bitfinex","SOLUSD",1644827639100,5.323,93.947,93.914,0.0421757]
["bitfinex","SOLUSD",1644827639299,15.9855,93.94,93.914,0.0421757]
["bitfinex","SOLUSD",1644827639501,5.323,93.939,93.914,0.0421757]
["bitfinex","SOLUSD",1644827639700,18.67932355,93.94,93.914,0.0421757]
["bitfinex","SOLUSD",1644827640099,15.9855,93.94,93.914,0.0421757]
["bitfinex","SOLUSD",1644827640302,28.7755,93.94,93.914,0.0421757]
["bitfinex","SOLUSD",1644827640502,2.69382355,93.939,93.914,0.0421757]
["bitfinex","SOLUSD",1644827640700,38.13863961,93.938,93.914,0.0421757]
["bitfinex","SOLUSD",1644827641103,2.69382355,93.937,93.914,0.0421757]
["bitfinex","SOLUSD",1644827642104,38.13863961,93.938,93.914,0.0421757]
["bitfinex","SOLUSD",1644827642306,5.323,93.937,93.914,0.0421757]
["bitfinex","SOLUSD",1644827644012,15.9877,93.93,93.914,0.0021757]
["bitfinex","SOLUSD",1644827644211,12.79,93.92,93.914,1.0762521]
["bitfinex","SOLUSD",1644827644408,5.323,93.919,93.887,0.5416602]
["bitfinex","SOLUSD",1644827644608,5.323,93.919,93.914,0.0074056]
["bitfinex","SOLUSD",1644827644609,8.01682355,93.919,93.914,0.0074056]
["bitfinex","SOLUSD",1644827644809,42.1549996,93.918,93.914,0.0074056]
["bitfinex","SOLUSD",1644827645013,5.323,93.917,93.914,0.0074056]
["bitfinex","SOLUSD",1644827645215,8.01682355,93.917,93.914,0.0074056]
["bitfinex","SOLUSD",1644827645615,5.323,93.917,93.914,0.0074056]
["bitfinex","SOLUSD",1644827646019,8.01682355,93.917,93.914,0.0074056]
["bitfinex","SOLUSD",1644827646215,42.1549996,93.918,93.914,0.0074056]
["bitfinex","SOLUSD",1644827647316,12.79,93.92,93.914,0.0074056]
["bitfinex","SOLUSD",1644827648116,5.323,93.967,93.914,0.0074056]
["bitfinex","SOLUSD",1644827648518,42.75117154,93.97,93.914,0.0074056]
["bitfinex","SOLUSD",1644827649934,5.322,93.969,93.914,0.0074056]
["bitfinex","SOLUSD",1644827650333,42.75117154,93.97,93.889,41.71665261]
["bitfinex","SOLUSD",1644827650734,15.9777,93.99,93.89,108.19382355]
["bitfinex","SOLUSD",1644827650934,48.8319,93.997,93.89,108.19382355]
["bitfinex","SOLUSD",1644827651135,48.8319,93.997,93.891,2.69382355]
["bitfinex","SOLUSD",1644827651337,5.322,93.996,93.891,4.19308932]
["bitfinex","SOLUSD",1644827651536,7.08,93.998,93.897,63.19]
["bitfinex","SOLUSD",1644827651743,7.08,93.998,93.911,168.69]
["bitfinex","SOLUSD",1644827651938,7.08,93.998,93.927,168.69]
["bitfinex","SOLUSD",1644827652237,1.48934014,94.053,93.945,105.5]
["bitfinex","SOLUSD",1644827652438,5.319,94.059,93.947,105.5]
["bitfinex","SOLUSD",1644827652837,1.48934014,94.066,93.949,168.69]
["bitfinex","SOLUSD",1644827652838,5.317,94.065,93.949,168.69]
["bitfinex","SOLUSD",1644827653039,5.317,94.065,93.951,168.69]
["bitfinex","SOLUSD",1644827653238,6.80634014,94.07,93.98,15.9598]
["bitfinex","SOLUSD",1644827653438,48.54648564,94.071,93.981,36.70509314]
["bitfinex","SOLUSD",1644827653439,5.317,94.069,93.981,36.70509314]
["bitfinex","SOLUSD",1644827653639,18.107,94.07,93.981,36.70509314]
["bitfinex","SOLUSD",1644827654640,1.48934014,94.066,93.981,36.70509314]
["bitfinex","SOLUSD",1644827654839,5.317,94.065,93.981,36.70509314]
["bitfinex","SOLUSD",1644827655041,12.79,94.06,93.981,36.70509314]
["bitfinex","SOLUSD",1644827655540,8.01082355,94.059,93.981,36.70509314]
["bitfinex","SOLUSD",1644827655940,2.69382355,94.058,93.981,36.70509314]
["bitfinex","SOLUSD",1644827656139,38.82715357,94.056,93.981,36.70509314]
["bitfinex","SOLUSD",1644827656340,105.5,94.054,93.981,36.70509314]
["bitfinex","SOLUSD",1644827656640,105.5,94.052,93.981,36.70509314]
["bitfinex","SOLUSD",1644827656841,110.817,94.051,93.981,36.70509314]
["bitfinex","SOLUSD",1644827657841,15.967,94.05,93.981,36.70509314]
["bitfinex","SOLUSD",1644827658140,5.317,94.049,93.981,36.70509314]
["bitfinex","SOLUSD",1644827659342,105.5,94.048,93.941,5.317]
["bitfinex","SOLUSD",1644827659541,15.969,94.04,93.929,5.319]
["bitfinex","SOLUSD",1644827659843,15.969,94.04,93.92,15.9696]
["bitfinex","SOLUSD",1644827659844,12.79,94.03,93.923,22.7161]
["bitfinex","SOLUSD",1644827660043,47.9545,94.029,93.924,5.319]
["bitfinex","SOLUSD",1644827660243,5.32,94.028,93.923,22.7161]
["bitfinex","SOLUSD",1644827660443,41.00774339,94.027,93.924,38.16446908]
["bitfinex","SOLUSD",1644827660642,5.32,94.026,93.924,38.16446908]
["bitfinex","SOLUSD",1644827660842,8.01382355,94.026,93.924,38.16446908]
["bitfinex","SOLUSD",1644827661043,15.9722,94.02,93.924,38.16446908]
["bitfinex","SOLUSD",1644827661243,5.32,94.019,93.924,38.16446908]
["bitfinex","SOLUSD",1644827663551,5.32,94.019,93.925,2.69382355]
["bitfinex","SOLUSD",1644827663947,5.32,94.019,93.924,38.16446908]
["bitfinex","SOLUSD",1644827664551,15.9745,94.01,93.924,38.16446908]
["bitfinex","SOLUSD",1644827664750,12.79,94.0,93.921,23.1126]
["bitfinex","SOLUSD",1644827664948,5.321,93.999,93.899,2.69382355]
["bitfinex","SOLUSD",1644827665148,5.321,93.999,93.9,5.322]
["bitfinex","SOLUSD",1644827665748,35.37047003,93.998,93.901,44.48181724]
["bitfinex","SOLUSD",1644827665951,53.4563,93.997,93.901,44.48181724]
["bitfinex","SOLUSD",1644827667853,2.69382355,93.996,93.901,44.48181724]
["bitfinex","SOLUSD",1644827668054,5.322,93.995,93.901,44.48181724]
["bitfinex","SOLUSD",1644827668357,2.69382355,93.994,93.901,44.48181724]
["bitfinex","SOLUSD",1644827668655,12.79,93.99,93.902,108.19382355]
["bitfinex","SOLUSD",1644827668957,5.322,93.996,93.906,105.5]
["bitfinex","SOLUSD",1644827669155,53.2362,94.05,93.912,168.69]
["bitfinex","SOLUSD",1644827669156,52.2723,94.034,93.912,168.69]
["bitfinex","SOLUSD",1644827669359,46.9523,94.034,93.914,105.5]
["bitfinex","SOLUSD",1644827669557,5.32,94.033,93.916,105.5]
["bitfinex","SOLUSD",1644827669857,35.1594807,94.032,93.93,15.9677]
["bitfinex","SOLUSD",1644827670056,5.32,94.031,93.932,147.72220556]
["bitfinex","SOLUSD",1644827670258,5.32,94.031,93.933,5.32]
["bitfinex","SOLUSD",1644827670459,12.79,94.03,93.932,42.22220556]
["bitfinex","SOLUSD",1644827670658,105.5,94.028,93.932,42.22220556]
["bitfinex","SOLUSD",1644827670861,105.5,94.026,93.932,42.22220556]
["bitfinex","SOLUSD",1644827671059,105.5,94.019,93.932,42.22220556]
["bitfinex","SOLUSD",1644827671265,12.79,94.03,93.894,2.69382355]
["bitfinex","SOLUSD",1644827671266,12.79,94.01,93.894,2.69382355]
["bitfinex","SOLUSD",1644827671463,12.79,94.0,93.882,1.49926577]
["bitfinex","SOLUSD",1644827671665,29.785,93.999,93.874,2.69382355]
["bitfinex","SOLUSD",1644827671865,29.785,93.999,93.874,1.49926577]
["bitfinex","SOLUSD",1644827672063,29.785,93.999,93.873,5.322]
["bitfinex","SOLUSD",1644827672263,35.16462704,93.997,93.888,44.99894246]
["bitfinex","SOLUSD",1644827672462,5.322,93.996,93.889,5.322]
["bitfinex","SOLUSD",1644827672963,15.9779,93.99,93.889,5.322]
["bitfinex","SOLUSD",1644827673163,12.79,93.98,93.889,5.322]
["bitfinex","SOLUSD",1644827673364,42.21725175,93.978,93.889,5.322]
["bitfinex","SOLUSD",1644827674570,5.322,93.977,93.888,44.99894246]
["bitfinex","SOLUSD",1644827678991,5.322,93.977,93.889,5.322]
["bitfinex","SOLUSD",1644827679495,5.322,93.977,93.89,105.5]
["bitfinex","SOLUSD",1644827679792,5.322,93.977,93.889,5.322]
["bitfinex","SOLUSD",1644827680292,5.322,93.977,93.89,2.69382355]
["bitfinex","SOLUSD",1644827680496,42.21725175,93.978,93.89,2.69382355]
["bitfinex","SOLUSD",1644827680497,42.21725175,93.978,93.891,5.322]
["bitfinex","SOLUSD",1644827680694,42.21725175,93.978,93.892,1.49926577]
["bitfinex","SOLUSD",1644827680894,42.21725175,93.978,93.893,1.49926577]
["bitfinex","SOLUSD",1644827681197,42.21725175,93.978,93.893,4.19308932]
["bitfinex","SOLUSD",1644827681595,42.21725175,93.978,93.894,4.19308932]
["bitfinex","SOLUSD",1644827681997,42.21725175,93.978,93.9,15.9726]
["bitfinex","SOLUSD",1644827682195,12.79,93.98,93.9,15.9726]
["bitfinex","SOLUSD",1644827682395,5.322,93.979,93.894,1.49926577]
["bitfinex","SOLUSD",1644827682595,5.322,93.979,93.891,5.322]
["bitfinex","SOLUSD",1644827682796,5.322,93.979,93.888,44.99894246]
["bitfinex","SOLUSD",1644827682995,5.322,93.979,93.889,5.322]
["bitfinex","SOLUSD",1644827683195,48.658654,93.978,93.889,5.322]
["bitfinex","SOLUSD",1644827683396,5.322,93.977,93.889,5.322]
["bitfinex","SOLUSD",1644827683595,48.658654,93.978,93.89,2.69382355]
["bitfinex","SOLUSD",1644827683797,22.6637,93.979,93.891,5.322]
["bitfinex","SOLUSD",1644827683997,12.79,93.98,93.892,105.5]
["bitfinex","SOLUSD",1644827684198,5.322,93.998,93.894,105.5]
["bitfinex","SOLUSD",1644827684397,5.322,93.998,93.893,5.322]
["bitfinex","SOLUSD",1644827684398,5.322,93.999,93.9,1.49926577]
["bitfinex","SOLUSD",1644827684599,24.3718,94.019,93.895,5.322]
["bitfinex","SOLUSD",1644827684600,5.322,94.014,93.906,1.49926577]
["bitfinex","SOLUSD",1644827684798,15.35,94.0,93.908,105.5]
["bitfinex","SOLUSD",1644827685000,34.4499856,93.999,93.908,105.5]
["bitfinex","SOLUSD",1644827685203,39.7709856,93.999,93.908,105.5]
["bitfinex","SOLUSD",1644827686002,39.7709856,93.999,93.91,15.9715]
["bitfinex","SOLUSD",1644827686200,5.321,93.999,93.911,105.5]
["bitfinex","SOLUSD",1644827686400,5.321,93.999,93.91,15.9715]
["bitfinex","SOLUSD",1644827686602,15.35,94.0,93.912,105.5]
["bitfinex","SOLUSD",1644827686901,15.35,94.0,93.91,15.9715]
["bitfinex","SOLUSD",1644827686902,15.35,94.0,93.913,5.321]
["bitfinex","SOLUSD",1644827687203,45.15137279,93.999,93.911,5.321]
["bitfinex","SOLUSD",1644827687601,15.35,94.0,93.911,5.321]
["bitfinex","SOLUSD",1644827688606,48.46430221,93.998,93.911,5.321]
["bitfinex","SOLUSD",1644827688801,48.46430221,93.998,93.91,1.49926577]
["bitfinex","SOLUSD",1644827688802,5.321,93.997,93.91,1.49926577]
["bitfinex","SOLUSD",1644827689002,5.321,93.997,93.909,1.49926577]
["bitfinex","SOLUSD",1644827689203,5.321,93.997,93.911,1.49926577]
["bitfinex","SOLUSD",1644827689402,5.321,93.997,93.91,1.49926577]
["bitfinex","SOLUSD",1644827689906,24.253,93.996,93.912,1.49926577]
["bitfinex","SOLUSD",1644827690104,5.321,93.995,93.907,69.45499798]
["bitfinex","SOLUSD",1644827690508,22.5096,93.994,93.907,69.45499798]
["bitfinex","SOLUSD",1644827690707,15.35,93.99,93.907,69.45499798]
["bitfinex","SOLUSD",1644827691008,5.322,93.989,93.907,69.45499798]
["bitfinex","SOLUSD",1644827691208,8.01582355,93.989,93.907,69.45499798]
["bitfinex","SOLUSD",1644827691413,5.322,93.989,93.907,69.45499798]
["bitfinex","SOLUSD",1644827692212,5.322,93.989,93.907,70.95426375]
["bitfinex","SOLUSD",1644827692410,15.35,93.99,93.908,1.49926577]
["bitfinex","SOLUSD",1644827692810,15.35,93.99,93.91,1.49926577]
["bitfinex","SOLUSD",1644827693010,15.35,93.99,93.911,5.321]
["bitfinex","SOLUSD",1644827693411,15.35,93.99,93.911,6.82026577]
["bitfinex","SOLUSD",1644827693610,15.35,93.99,93.912,1.49926577]
["bitfinex","SOLUSD",1644827693809,15.35,93.99,93.914,105.5]
["bitfinex","SOLUSD",1644827694010,15.35,93.99,93.917,1.49926577]
["bitfinex","SOLUSD",1644827694311,15.35,93.99,93.919,1.49926577]
["bitfinex","SOLUSD",1644827694736,15.35,94.01,93.923,105.5]
["bitfinex","SOLUSD",1644827694912,15.35,94.01,93.925,105.5]
["bitfinex","SOLUSD",1644827695112,15.35,94.01,93.926,5.32]
["bitfinex","SOLUSD",1644827697013,5.32,94.009,93.926,5.32]
["bitfinex","SOLUSD",1644827699015,5.32,94.009,93.922,37.747635]
["bitfinex","SOLUSD",1644827699615,29.2135,94.009,93.922,37.747635]
["bitfinex","SOLUSD",1644827700616,5.32,94.009,93.923,105.5]
["bitfinex","SOLUSD",1644827700817,1.48934014,94.02,93.925,105.5]
["bitfinex","SOLUSD",1644827701118,5.32,94.035,93.947,1.49926577]
["bitfinex","SOLUSD",1644827701315,1.48934014,94.045,93.947,1.49926577]
["bitfinex","SOLUSD",1644827701515,1.48934014,94.051,93.961,105.5]
["bitfinex","SOLUSD",1644827701715,1.48934014,94.051,93.962,23.156]
["bitfinex","SOLUSD",1644827701916,23.36082355,94.05,93.962,23.156]
["bitfinex","SOLUSD",1644827702116,1.48934014,94.049,93.955,40.11572359]
["bitfinex","SOLUSD",1644827702315,1.48934014,94.036,93.955,40.11572359]
["bitfinex","SOLUSD",1644827702518,37.42749513,94.035,93.955,40.11572359]
["bitfinex","SOLUSD",1644827702716,28.9414,94.034,93.955,40.11572359]
["bitfinex","SOLUSD",1644827703315,28.9414,94.034,93.955,145.61572359]
["bitfinex","SOLUSD",1644827703519,23.6224,94.034,93.956,5.319]
["bitfinex","SOLUSD",1644827704217,105.5,94.029,93.956,5.319]
["bitfinex","SOLUSD",1644827704418,6.80834014,94.028,93.956,5.319]
["bitfinex","SOLUSD",1644827704616,1.48934014,94.02,93.956,5.319]
["bitfinex","SOLUSD",1644827704817,15.35,94.01,93.956,5.319]
["bitfinex","SOLUSD",1644827705019,15.35,94.0,93.956,5.319]
["bitfinex","SOLUSD",1644827705217,15.35,94.0,93.955,40.11572359]
["bitfinex","SOLUSD",1644827706519,24.5665,94.018,93.955,40.11572359]
["bitfinex","SOLUSD",1644827706520,5.32,94.017,93.955,40.11572359]
["bitfinex","SOLUSD",1644827706719,15.35,94.02,93.955,40.11572359]
["bitfinex","SOLUSD",1644827706720,1.48934014,94.035,93.955,40.11572359]
["bitfinex","SOLUSD",1644827706918,16.83934014,94.04,93.955,145.61572359]
["bitfinex","SOLUSD",1644827707117,1.48934014,94.053,93.955,145.61572359]
["bitfinex","SOLUSD",1644827707319,1.48934014,94.059,93.957,105.5]
["bitfinex","SOLUSD",1644827707521,15.35,94.06,93.961,105.5]
["bitfinex","SOLUSD",1644827707718,15.35,94.06,93.961,106.99926577]
["bitfinex","SOLUSD",1644827707918,15.35,94.06,93.966,1.49926577]
["bitfinex","SOLUSD",1644827708120,15.35,94.06,93.968,105.5]
["bitfinex","SOLUSD",1644827708318,15.35,94.06,93.972,168.69]
["bitfinex","SOLUSD",1644827708518,1.48934014,94.069,93.974,105.5]
["bitfinex","SOLUSD",1644827708720,1.48934014,94.092,93.992,1.49926577]
["bitfinex","SOLUSD",1644827708919,15.35,94.1,93.992,1.49926577]
["bitfinex","SOLUSD",1644827708920,1.48934014,94.1,93.999,1.49926577]
["bitfinex","SOLUSD",1644827709120,1.48934014,94.1,94.004,1.49926577]
["bitfinex","SOLUSD",1644827709420,1.48934014,94.1,94.0,5.566]
["bitfinex","SOLUSD",1644827709421,5.316,94.099,94.006,105.5]
["bitfinex","SOLUSD",1644827709619,5.316,94.1,94.006,105.5]
["bitfinex","SOLUSD",1644827709819,5.316,94.102,94.008,105.5]
["bitfinex","SOLUSD",1644827710022,5.316,94.102,94.011,105.5]
["bitfinex","SOLUSD",1644827710219,5.316,94.102,94.005,47.4053591]
["bitfinex","SOLUSD",1644827710220,5.315,94.118,94.013,105.5]
["bitfinex","SOLUSD",1644827710721,5.315,94.118,94.015,105.5]
["bitfinex","SOLUSD",1644827712123,5.315,94.118,94.021,34.86058365]
["bitfinex","SOLUSD",1644827712322,5.315,94.118,94.022,5.315]
["bitfinex","SOLUSD",1644827712528,5.315,94.118,94.021,34.86058365]
["bitfinex","SOLUSD",1644827712722,5.315,94.118,94.022,5.315]
["bitfinex","SOLUSD",1644827713121,23.6729,94.117,94.022,5.315]
["bitfinex","SOLUSD",1644827713322,5.315,94.116,94.021,34.86058365]
["bitfinex","SOLUSD",1644827715127,5.315,94.116,94.022,105.5]
["bitfinex","SOLUSD",1644827715527,5.315,94.116,94.023,2.69382355]
["bitfinex","SOLUSD",1644827715726,23.6729,94.117,94.025,105.5]
["bitfinex","SOLUSD",1644827715927,23.6729,94.117,94.026,5.315]
["bitfinex","SOLUSD",1644827716929,5.315,94.116,94.026,5.315]
["bitfinex","SOLUSD",1644827717130,5.315,94.116,94.027,105.5]
["bitfinex","SOLUSD",1644827717949,5.315,94.116,94.031,105.5]
["bitfinex","SOLUSD",1644827718351,5.315,94.116,94.032,2.69382355]
["bitfinex","SOLUSD",1644827718551,5.314,94.124,94.034,105.5]
["bitfinex","SOLUSD",1644827718750,5.314,94.124,94.033,5.314]
["bitfinex","SOLUSD",1644827718751,5.314,94.14,94.036,105.5]
["bitfinex","SOLUSD",1644827718950,5.313,94.159,94.038,105.5]
["bitfinex","SOLUSD",1644827719151,5.313,94.159,94.04,105.5]
["bitfinex","SOLUSD",1644827719353,5.313,94.159,94.042,105.5]
["bitfinex","SOLUSD",1644827719552,105.5,94.149,94.043,46.08448688]
["bitfinex","SOLUSD",1644827719752,34.88478907,94.138,94.043,40.77148688]
["bitfinex","SOLUSD",1644827719951,15.35,94.13,94.043,40.77148688]
["bitfinex","SOLUSD",1644827720456,2.69382355,94.129,94.043,40.77148688]
["bitfinex","SOLUSD",1644827720655,5.314,94.128,94.043,40.77148688]
["bitfinex","SOLUSD",1644827721955,2.69382355,94.127,94.043,40.77148688]
["bitfinex","SOLUSD",1644827722154,5.314,94.126,94.043,40.77148688]
["bitfinex","SOLUSD",1644827722356,24.2166,94.125,94.043,40.77148688]
["bitfinex","SOLUSD",1644827722555,15.35,94.12,94.043,40.77148688]
["bitfinex","SOLUSD",1644827722756,5.314,94.119,94.043,40.77148688]
["bitfinex","SOLUSD",1644827723855,5.314,94.122,94.044,2.69382355]
["bitfinex","SOLUSD",1644827724255,5.314,94.122,94.044,108.19382355]
["bitfinex","SOLUSD",1644827724456,5.314,94.122,94.044,105.5]
["bitfinex","SOLUSD",1644827724855,46.0214591,94.121,94.044,105.5]
["bitfinex","SOLUSD",1644827725056,5.314,94.12,94.044,105.5]
["bitfinex","SOLUSD",1644827725461,24.2166,94.125,94.045,8.00782355]
["bitfinex","SOLUSD",1644827725659,24.2166,94.125,94.051,105.5]
["bitfinex","SOLUSD",1644827725860,24.2166,94.125,94.05,15.9475]
["bitfinex","SOLUSD",1644827725861,24.2166,94.125,94.053,105.5]
["bitfinex","SOLUSD",1644827726062,24.2166,94.125,94.055,105.5]
["bitfinex","SOLUSD",1644827726461,5.314,94.159,94.055,105.5]
["bitfinex","SOLUSD",1644827726660,29.5659,94.166,94.061,105.5]
["bitfinex","SOLUSD",1644827726862,5.313,94.166,94.072,63.19]
["bitfinex","SOLUSD",1644827727064,5.312,94.184,94.079,105.5]
["bitfinex","SOLUSD",1644827727264,23.1887,94.204,94.083,105.5]
["bitfinex","SOLUSD",1644827727463,38.59297803,94.203,94.087,105.5]
["bitfinex","SOLUSD",1644827727664,38.59297803,94.203,94.091,105.5]
["bitfinex","SOLUSD",1644827727863,41.28680158,94.203,94.093,105.5]
["bitfinex","SOLUSD",1644827728069,30.69452355,94.202,94.089,5.309]
["bitfinex","SOLUSD",1644827728265,15.35,94.2,94.092,2.69382355]
["bitfinex","SOLUSD",1644827728464,15.35,94.2,94.093,5.309]
["bitfinex","SOLUSD",1644827728665,8.00282355,94.199,94.093,5.309]
["bitfinex","SOLUSD",1644827728865,8.00282355,94.199,94.088,5.309]
["bitfinex","SOLUSD",1644827729066,2.69382355,94.198,94.088,5.309]
["bitfinex","SOLUSD",1644827729264,5.311,94.197,94.089,105.5]
["bitfinex","SOLUSD",1644827729466,105.5,94.196,94.088,5.309]
["bitfinex","SOLUSD",1644827729666,105.5,94.194,94.086,45.33450192]
["bitfinex","SOLUSD",1644827729865,105.5,94.189,94.087,5.311]
["bitfinex","SOLUSD",1644827730065,105.5,94.187,94.086,45.33450192]
["bitfinex","SOLUSD",1644827730265,105.5,94.185,94.086,45.33450192]
["bitfinex","SOLUSD",1644827730470,5.311,94.184,94.086,45.33450192]
["bitfinex","SOLUSD",1644827730671,2.69382355,94.184,94.086,45.33450192]
["bitfinex","SOLUSD",1644827730866,5.311,94.183,94.086,45.33450192]
["bitfinex","SOLUSD",1644827731066,15.9453,94.18,94.086,45.33450192]
["bitfinex","SOLUSD",1644827731467,5.311,94.179,94.086,45.33450192]
["bitfinex","SOLUSD",1644827731668,8.00482355,94.179,94.086,45.33450192]
["bitfinex","SOLUSD",1644827731867,2.69382355,94.178,94.086,45.33450192]
["bitfinex","SOLUSD",1644827732070,5.311,94.177,94.086,45.33450192]
["bitfinex","SOLUSD",1644827732468,2.69382355,94.176,94.086,45.33450192]
["bitfinex","SOLUSD",1644827732670,5.311,94.175,94.086,45.33450192]
["bitfinex","SOLUSD",1644827732867,34.92386683,94.173,94.086,45.33450192]
["bitfinex","SOLUSD",1644827733067,5.311,94.172,94.086,45.33450192]
["bitfinex","SOLUSD",1644827733469,29.4791,94.172,94.086,45.33450192]
["bitfinex","SOLUSD",1644827734071,2.69382355,94.171,94.086,45.33450192]
["bitfinex","SOLUSD",1644827734270,21.2581,94.17,94.086,45.33450192]
["bitfinex","SOLUSD",1644827734470,36.6081,94.17,94.086,45.33450192]
["bitfinex","SOLUSD",1644827734669,2.69382355,94.169,94.086,45.33450192]
["bitfinex","SOLUSD",1644827734870,5.311,94.168,94.086,45.33450192]
["bitfinex","SOLUSD",1644827735270,2.69382355,94.167,94.086,45.33450192]
["bitfinex","SOLUSD",1644827735671,5.312,94.166,94.086,45.33450192]
["bitfinex","SOLUSD",1644827736271,15.9489,94.16,94.051,5.311]
["bitfinex","SOLUSD",1644827736472,15.35,94.15,94.051,5.311]
["bitfinex","SOLUSD",1644827736672,24.9,94.15,94.051,5.311]
["bitfinex","SOLUSD",1644827737072,5.313,94.149,94.051,5.311]
["bitfinex","SOLUSD",1644827737270,105.5,94.147,94.052,39.46382223]
["bitfinex","SOLUSD",1644827737471,15.9519,94.14,94.052,39.46382223]
["bitfinex","SOLUSD",1644827737672,35.03554339,94.129,94.052,39.46382223]
["bitfinex","SOLUSD",1644827737872,30.2851,94.128,94.052,39.46382223]
["bitfinex","SOLUSD",1644827741175,105.5,94.127,94.052,39.46382223]
["bitfinex","SOLUSD",1644827741376,105.5,94.119,94.052,39.46382223]
["bitfinex","SOLUSD",1644827741574,15.35,94.11,94.011,26.38546577]
["bitfinex","SOLUSD",1644827741776,28.8376,94.109,94.011,24.8862]
["bitfinex","SOLUSD",1644827742477,34.43150803,94.108,94.025,34.19377678]
["bitfinex","SOLUSD",1644827742677,5.315,94.107,94.025,34.19377678]
["bitfinex","SOLUSD",1644827745182,23.5226,94.109,94.027,105.5]
["bitfinex","SOLUSD",1644827745379,5.315,94.119,94.027,105.5]
["bitfinex","SOLUSD",1644827745581,15.9524,94.14,94.029,105.5]
["bitfinex","SOLUSD",1644827745582,23.1546,94.135,94.029,105.5]
["bitfinex","SOLUSD",1644827745792,28.4696,94.135,94.029,105.5]
["bitfinex","SOLUSD",1644827745985,28.4696,94.135,94.031,105.5]
["bitfinex","SOLUSD",1644827746183,37.85321873,94.134,94.032,0.25]
["bitfinex","SOLUSD",1644827746388,5.314,94.133,94.032,2.94382355]
["bitfinex","SOLUSD",1644827746589,5.314,94.133,94.033,2.69382355]
["bitfinex","SOLUSD",1644827746788,23.1546,94.135,94.033,127.78790066]
["bitfinex","SOLUSD",1644827746989,23.1546,94.135,94.035,105.5]
["bitfinex","SOLUSD",1644827747188,23.1546,94.135,94.037,1.49926577]
["bitfinex","SOLUSD",1644827747489,23.1546,94.135,94.038,1.49926577]
["bitfinex","SOLUSD",1644827747689,23.1546,94.135,94.043,46.49129962]
["bitfinex","SOLUSD",1644827747891,23.1546,94.135,94.063,105.5]
["bitfinex","SOLUSD",1644827748293,23.1546,94.135,94.064,2.69382355]
["bitfinex","SOLUSD",1644827748497,23.1546,94.135,94.066,105.5]
["bitfinex","SOLUSD",1644827748693,23.1546,94.135,94.067,5.313]
["bitfinex","SOLUSD",1644827748894,23.1546,94.135,94.067,8.00682355]
["bitfinex","SOLUSD",1644827749095,23.1546,94.135,94.068,2.69382355]
["bitfinex","SOLUSD",1644827749295,23.1546,94.135,94.069,5.313]
["bitfinex","SOLUSD",1644827749696,5.313,94.134,94.069,5.313]
["bitfinex","SOLUSD",1644827749896,23.1546,94.135,94.068,2.69382355]
["bitfinex","SOLUSD",1644827750095,23.1546,94.135,94.07,2.69382355]
["bitfinex","SOLUSD",1644827750497,1.48934014,94.154,94.07,2.69382355]
["bitfinex","SOLUSD",1644827751819,1.48934014,94.151,94.07,2.69382355]
["bitfinex","SOLUSD",1644827752019,5.312,94.15,94.07,2.69382355]
["bitfinex","SOLUSD",1644827753118,1.48934014,94.148,94.07,2.69382355]
["bitfinex","SOLUSD",1644827753518,1.48934014,94.146,94.07,2.69382355]
["bitfinex","SOLUSD",1644827753722,5.313,94.145,94.064,105.5]
["bitfinex","SOLUSD",1644827754122,5.313,94.145,94.062,37.45648715]
["bitfinex","SOLUSD",1644827754322,24.6103,94.144,94.062,37.45648715]
["bitfinex","SOLUSD",1644827754924,1.48934014,94.142,94.062,37.45648715]
["bitfinex","SOLUSD",1644827755324,26.09964014,94.144,94.062,37.45648715]
["bitfinex","SOLUSD",1644827755522,24.6103,94.144,94.062,37.45648715]
["bitfinex","SOLUSD",1644827755725,5.313,94.143,94.062,37.45648715]
["bitfinex","SOLUSD",1644827756723,6.80234014,94.143,94.063,105.5]
["bitfinex","SOLUSD",1644827757126,1.48934014,94.142,94.062,37.45648715]
["bitfinex","SOLUSD",1644827757327,1.48934014,94.142,94.063,5.313]
["bitfinex","SOLUSD",1644827757725,1.48934014,94.141,94.064,105.5]
["bitfinex","SOLUSD",1644827757924,1.48934014,94.138,94.064,105.5]
["bitfinex","SOLUSD",1644827758625,1.48934014,94.137,94.064,105.5]
["bitfinex","SOLUSD",1644827758828,5.313,94.159,94.074,66.0]
["bitfinex","SOLUSD",1644827759026,15.35,94.18,94.075,105.5]
["bitfinex","SOLUSD",1644827759227,5.312,94.185,94.077,105.5]
["bitfinex","SOLUSD",1644827759425,5.312,94.185,94.079,105.5]
["bitfinex","SOLUSD",1644827759628,26.5328,94.186,94.081,105.5]
["bitfinex","SOLUSD",1644827759928,24.7032,94.167,94.083,105.5]
["bitfinex","SOLUSD",1644827760128,5.312,94.166,94.083,105.5]
["bitfinex","SOLUSD",1644827760528,5.312,94.166,94.091,105.5]
["bitfinex","SOLUSD",1644827760732,26.5328,94.186,94.093,105.5]
["bitfinex","SOLUSD",1644827760930,26.5328,94.186,94.095,105.5]
["bitfinex","SOLUSD",1644827761128,26.5328,94.186,94.096,0.25]
["bitfinex","SOLUSD",1644827761336,26.5328,94.186,94.098,105.5]
["bitfinex","SOLUSD",1644827761730,26.5328,94.186,94.099,0.25]
["bitfinex","SOLUSD",1644827762130,26.5328,94.186,94.111,105.5]
["bitfinex","SOLUSD",1644827762832,26.5328,94.186,94.112,36.56480962]
["bitfinex","SOLUSD",1644827763031,26.5328,94.186,94.113,110.809]
["bitfinex","SOLUSD",1644827763232,26.5328,94.186,94.113,105.5]
["bitfinex","SOLUSD",1644827763433,5.309,94.185,94.113,105.5]
["bitfinex","SOLUSD",1644827764034,5.309,94.185,94.112,36.56480962]
["bitfinex","SOLUSD",1644827765337,5.309,94.185,94.113,105.5]
["bitfinex","SOLUSD",1644827765538,26.5328,94.186,94.113,105.5]
["bitfinex","SOLUSD",1644827765738,26.5328,94.186,94.112,36.56480962]
["bitfinex","SOLUSD",1644827765939,5.309,94.185,94.112,36.56480962]
["bitfinex","SOLUSD",1644827766442,40.12568971,94.184,94.112,36.56480962]
["bitfinex","SOLUSD",1644827766640,5.309,94.183,94.112,36.56480962]
["bitfinex","SOLUSD",1644827766840,40.12568971,94.184,94.112,36.56480962]
["bitfinex","SOLUSD",1644827767241,26.5328,94.186,94.112,36.56480962]
["bitfinex","SOLUSD",1644827767443,26.5328,94.186,94.113,108.19382355]
["bitfinex","SOLUSD",1644827767843,26.5328,94.186,94.114,2.69382355]
["bitfinex","SOLUSD",1644827768042,26.5328,94.186,94.113,105.5]
["bitfinex","SOLUSD",1644827768242,26.5328,94.186,94.114,105.5]
["bitfinex","SOLUSD",1644827768842,26.5328,94.186,94.112,36.56480962]
["bitfinex","SOLUSD",1644827769045,26.5328,94.186,94.12,15.9358]
["bitfinex","SOLUSD",1644827770142,26.5328,94.186,94.121,0.25]
["bitfinex","SOLUSD",1644827770642,26.5328,94.186,94.121,105.75]
["bitfinex","SOLUSD",1644827770842,26.5328,94.186,94.121,0.25]
["bitfinex","SOLUSD",1644827771056,26.5328,94.186,94.12,15.9358]
["bitfinex","SOLUSD",1644827771646,26.5328,94.186,94.121,105.5]
["bitfinex","SOLUSD",1644827773243,26.5328,94.186,94.12,15.9358]
["bitfinex","SOLUSD",1644827773646,26.5328,94.186,94.121,105.5]
["bitfinex","SOLUSD",1644827773846,26.5328,94.186,94.12,15.9358]
["bitfinex","SOLUSD",1644827774348,26.5328,94.186,94.121,105.5]
["bitfinex","SOLUSD",1644827774846,26.5328,94.186,94.12,15.9358]
["bitfinex","SOLUSD",1644827775847,26.5328,94.186,94.112,36.56480962]
["bitfinex","SOLUSD",1644827775848,44.38860898,94.185,94.112,36.56480962]
["bitfinex","SOLUSD",1644827776047,44.38860898,94.185,94.084,5.309]
["bitfinex","SOLUSD",1644827776248,105.5,94.183,94.066,24.6571]
["bitfinex","SOLUSD",1644827776450,15.35,94.17,94.072,105.5]
["bitfinex","SOLUSD",1644827776648,15.35,94.17,94.071,5.311]
["bitfinex","SOLUSD",1644827776851,5.312,94.169,94.071,5.311]
["bitfinex","SOLUSD",1644827777049,38.11886017,94.168,94.072,46.525942]
["bitfinex","SOLUSD",1644827777272,5.312,94.167,94.072,46.525942]
["bitfinex","SOLUSD",1644827777675,24.2401,94.166,94.072,46.525942]
["bitfinex","SOLUSD",1644827777876,5.312,94.165,94.072,46.525942]
["bitfinex","SOLUSD",1644827778074,26.93392355,94.166,94.072,46.525942]
["bitfinex","SOLUSD",1644827778273,2.69382355,94.164,94.072,46.525942]
["bitfinex","SOLUSD",1644827778474,5.312,94.163,94.072,46.525942]
["bitfinex","SOLUSD",1644827779174,5.312,94.163,94.073,105.5]
["bitfinex","SOLUSD",1644827779378,24.2401,94.166,94.074,5.312]
["bitfinex","SOLUSD",1644827779575,5.312,94.162,94.072,46.525942]
["bitfinex","SOLUSD",1644827779776,2.69382355,94.163,94.072,46.525942]
["bitfinex","SOLUSD",1644827779977,15.35,94.16,94.072,46.525942]
["bitfinex","SOLUSD",1644827780178,5.312,94.159,94.072,46.525942]
["bitfinex","SOLUSD",1644827781177,2.69382355,94.158,94.072,46.525942]
["bitfinex","SOLUSD",1644827781377,5.312,94.157,94.054,5.312]
["bitfinex","SOLUSD",1644827781579,5.312,94.157,94.031,28.0892]
["bitfinex","SOLUSD",1644827781580,105.5,94.156,94.031,28.0892]
["bitfinex","SOLUSD",1644827781779,105.5,94.154,94.019,23.3598]
["bitfinex","SOLUSD",1644827781981,105.5,94.139,94.019,23.3598]
["bitfinex","SOLUSD",1644827782179,105.5,94.129,93.991,5.313]
["bitfinex","SOLUSD",1644827782379,105.5,94.119,94.019,37.1762973]
["bitfinex","SOLUSD",1644827782579,15.35,94.11,94.019,37.1762973]
["bitfinex","SOLUSD",1644827782780,34.70119215,94.108,94.019,37.1762973]
["bitfinex","SOLUSD",1644827782980,5.315,94.107,94.019,37.1762973]
["bitfinex","SOLUSD",1644827785085,2.69382355,94.106,94.019,37.1762973]
["bitfinex","SOLUSD",1644827785284,15.9584,94.1,94.019,37.1762973]
["bitfinex","SOLUSD",1644827785482,15.35,94.09,94.019,37.1762973]
["bitfinex","SOLUSD",1644827785685,39.52207084,94.088,93.991,5.315]
["bitfinex","SOLUSD",1644827785882,47.2418,94.087,93.971,5.316]
["bitfinex","SOLUSD",1644827786083,47.2418,94.087,93.981,105.5]
["bitfinex","SOLUSD",1644827786284,47.2418,94.087,93.983,105.5]
["bitfinex","SOLUSD",1644827786485,5.317,94.086,93.985,105.5]
["bitfinex","SOLUSD",1644827786682,5.317,94.086,93.989,105.5]
["bitfinex","SOLUSD",1644827786882,5.317,94.086,93.989,110.817]
["bitfinex","SOLUSD",1644827787484,5.317,94.086,93.99,105.5]
["bitfinex","SOLUSD",1644827788084,5.317,94.086,93.989,5.317]
["bitfinex","SOLUSD",1644827788285,8.01082355,94.086,93.988,43.60999773]
["bitfinex","SOLUSD",1644827788687,15.9621,94.08,93.988,43.60999773]
["bitfinex","SOLUSD",1644827788887,15.35,94.07,93.988,43.60999773]
["bitfinex","SOLUSD",1644827789086,43.87328648,94.068,93.988,43.60999773]
["bitfinex","SOLUSD",1644827789690,5.317,94.067,93.988,43.60999773]
["bitfinex","SOLUSD",1644827790488,2.69382355,94.066,93.988,43.60999773]
["bitfinex","SOLUSD",1644827790691,5.317,94.065,93.988,43.60999773]
["bitfinex","SOLUSD",1644827790888,5.317,94.065,93.956,22.532]
["bitfinex","SOLUSD",1644827790889,105.5,94.059,93.956,22.532]
["bitfinex","SOLUSD",1644827791090,5.317,94.058,93.956,22.532]
["bitfinex","SOLUSD",1644827791289,8.01082355,94.058,93.956,22.532]
["bitfinex","SOLUSD",1644827791491,105.5,94.057,93.941,5.317]
["bitfinex","SOLUSD",1644827791691,105.5,94.057,93.915,26.557]
["bitfinex","SOLUSD",1644827791692,105.5,94.055,93.924,105.5]
["bitfinex","SOLUSD",1644827791893,105.5,94.053,93.942,48.5766014]
["bitfinex","SOLUSD",1644827792092,15.35,94.04,93.942,48.5766014]
["bitfinex","SOLUSD",1644827792295,28.5292,94.039,93.942,48.5766014]
["bitfinex","SOLUSD",1644827792693,2.69382355,94.038,93.942,48.5766014]
["bitfinex","SOLUSD",1644827792893,5.319,94.037,93.942,48.5766014]
["bitfinex","SOLUSD",1644827794594,5.319,94.037,93.921,5.319]
["bitfinex","SOLUSD",1644827794595,2.69382355,94.036,93.921,5.319]
["bitfinex","SOLUSD",1644827794797,191.88,94.02,93.881,0.3281743]
["bitfinex","SOLUSD",1644827795096,15.35,94.01,93.881,0.3281743]
["bitfinex","SOLUSD",1644827795294,5.322,94.009,93.888,5.322]
["bitfinex","SOLUSD",1644827795494,5.322,94.009,93.889,35.36824438]
["bitfinex","SOLUSD",1644827795495,35.46364108,94.008,93.889,35.36824438]
["bitfinex","SOLUSD",1644827795694,5.322,94.007,93.889,35.36824438]
["bitfinex","SOLUSD",1644827795897,15.9772,94.0,93.89,5.322]
["bitfinex","SOLUSD",1644827796095,15.35,93.99,93.89,5.322]
["bitfinex","SOLUSD",1644827796394,44.92974457,93.988,93.89,5.322]
["bitfinex","SOLUSD",1644827796595,5.322,93.987,93.89,5.322]
["bitfinex","SOLUSD",1644827796994,5.322,93.987,93.89,21.2967]
["bitfinex","SOLUSD",1644827797194,5.322,93.987,93.891,0.25]
["bitfinex","SOLUSD",1644827797397,44.92974457,93.988,93.892,5.322]
["bitfinex","SOLUSD",1644827797595,23.8084,93.987,93.893,0.25]
["bitfinex","SOLUSD",1644827797794,5.322,93.986,93.893,0.25]
["bitfinex","SOLUSD",1644827798196,23.8084,93.987,93.893,0.25]
["bitfinex","SOLUSD",1644827798197,23.8084,93.987,93.894,5.322]
["bitfinex","SOLUSD",1644827798596,8.01582355,93.986,93.89,15.9747]
["bitfinex","SOLUSD",1644827799095,5.322,93.986,93.89,15.9747]
["bitfinex","SOLUSD",1644827799495,23.537,93.985,93.89,15.9747]
["bitfinex","SOLUSD",1644827799697,15.35,93.98,93.891,5.322]
["bitfinex","SOLUSD",1644827799900,5.322,93.979,93.89,15.9747]
["bitfinex","SOLUSD",1644827800895,15.35,93.98,93.891,5.322]
["bitfinex","SOLUSD",1644827801597,15.35,93.98,93.892,0.25]
["bitfinex","SOLUSD",1644827801796,15.35,93.98,93.893,5.322]
["bitfinex","SOLUSD",1644827801996,15.35,93.98,93.9,15.9732]
["bitfinex","SOLUSD",1644827802397,15.35,93.98,93.893,5.322]
["bitfinex","SOLUSD",1644827802798,5.322,93.979,93.893,5.322]
["bitfinex","SOLUSD",1644827802998,40.88880224,93.978,93.893,5.322]
["bitfinex","SOLUSD",1644827803198,5.322,93.977,93.9,15.9732]
["bitfinex","SOLUSD",1644827803398,15.35,93.98,93.9,15.9732]
["bitfinex","SOLUSD",1644827803598,15.35,93.98,93.901,5.572]
["bitfinex","SOLUSD",1644827804400,15.35,93.98,93.901,5.322]
["bitfinex","SOLUSD",1644827804600,40.2555181,93.983,93.89,5.322]
["bitfinex","SOLUSD",1644827804803,5.322,93.982,93.89,0.25]
["bitfinex","SOLUSD",1644827805201,5.322,93.982,93.89,105.75]
["bitfinex","SOLUSD",1644827805400,5.322,93.982,93.89,105.5]
["bitfinex","SOLUSD",1644827805600,15.35,93.98,93.89,15.9743]
["bitfinex","SOLUSD",1644827805801,5.322,93.979,93.89,15.9743]
["bitfinex","SOLUSD",1644827806002,56.68382355,93.979,93.889,35.36824438]
["bitfinex","SOLUSD",1644827806202,2.69382355,93.978,93.889,35.36824438]
["bitfinex","SOLUSD",1644827806403,5.322,93.977,93.889,35.36824438]
["bitfinex","SOLUSD",1644827806803,2.69382355,93.976,93.889,35.36824438]
["bitfinex","SOLUSD",1644827807001,5.322,93.975,93.889,35.36824438]
["bitfinex","SOLUSD",1644827807201,38.3636517,93.959,93.889,35.36824438]
["bitfinex","SOLUSD",1644827807404,5.323,93.958,93.889,35.36824438]
["bitfinex","SOLUSD",1644827807604,8.01682355,93.958,93.889,35.36824438]
["bitfinex","SOLUSD",1644827807806,5.323,93.958,93.889,35.36824438]
["bitfinex","SOLUSD",1644827808003,2.69382355,93.957,93.889,35.36824438]
["bitfinex","SOLUSD",1644827808204,5.323,93.956,93.889,35.36824438]
["bitfinex","SOLUSD",1644827809705,15.9833,93.95,93.881,0.3281743]
["bitfinex","SOLUSD",1644827809907,15.35,93.94,93.881,0.3281743]
["bitfinex","SOLUSD",1644827810106,5.324,93.939,93.881,0.3281743]
["bitfinex","SOLUSD",1644827810308,8.01782355,93.939,93.881,0.3281743]
["bitfinex","SOLUSD",1644827810708,114.40676176,93.938,93.887,1.060905]
["bitfinex","SOLUSD",1644827810907,15.9868,93.93,93.887,1.060905]
["bitfinex","SOLUSD",1644827811123,15.35,93.92,93.887,1.060905]
["bitfinex","SOLUSD",1644827811326,42.17907464,93.919,93.887,1.060905]
["bitfinex","SOLUSD",1644827811723,44.87289819,93.919,93.887,1.060905]
["bitfinex","SOLUSD",1644827811926,15.35,93.92,93.887,1.060905]
["bitfinex","SOLUSD",1644827812323,24.7338,93.937,93.887,1.060905]
["bitfinex","SOLUSD",1644827812928,48.15839479,93.936,93.887,1.060905]
["bitfinex","SOLUSD",1644827813130,5.324,93.935,93.887,1.060905]
["bitfinex","SOLUSD",1644827813927,15.35,93.94,93.887,1.060905]
["bitfinex","SOLUSD",1644827814129,15.35,93.97,93.887,1.060905]
["bitfinex","SOLUSD",1644827814328,207.6953,94.01,93.887,1.060905]
["bitfinex","SOLUSD",1644827814329,5.322,93.981,93.889,105.5]
["bitfinex","SOLUSD",1644827814528,5.322,93.986,93.889,105.5]
["bitfinex","SOLUSD",1644827814929,37.74555167,93.985,93.891,105.5]
["bitfinex","SOLUSD",1644827815129,47.9639,93.987,93.893,105.5]
["bitfinex","SOLUSD",1644827815328,47.9639,93.987,93.901,105.5]
["bitfinex","SOLUSD",1644827815532,47.9639,93.987,93.903,105.5]
["bitfinex","SOLUSD",1644827815729,47.9639,93.987,93.904,5.322]
["bitfinex","SOLUSD",1644827815933,47.9639,93.987,93.903,1.060905]
["bitfinex","SOLUSD",1644827816132,46.03594594,93.986,93.903,1.060905]
["bitfinex","SOLUSD",1644827816332,5.322,93.985,93.903,1.060905]
["bitfinex","SOLUSD",1644827816532,15.35,93.98,93.903,1.060905]
["bitfinex","SOLUSD",1644827816735,5.322,93.979,93.903,1.060905]
["bitfinex","SOLUSD",1644827817030,8.01582355,93.979,93.903,1.060905]
["bitfinex","SOLUSD",1644827817233,5.322,93.979,93.903,1.060905]
["bitfinex","SOLUSD",1644827817431,2.69382355,93.978,93.903,1.060905]
["bitfinex","SOLUSD",1644827817834,5.322,93.977,93.903,1.060905]
["bitfinex","SOLUSD",1644827818234,2.69382355,93.976,93.903,1.060905]
["bitfinex","SOLUSD",1644827818434,15.9787,93.97,93.903,1.060905]
["bitfinex","SOLUSD",1644827818637,15.35,93.96,93.903,1.060905]
["bitfinex","SOLUSD",1644827819035,5.323,93.959,93.903,1.060905]
["bitfinex","SOLUSD",1644827819236,15.35,93.96,93.903,1.060905]
["bitfinex","SOLUSD",1644827819435,42.41165519,93.959,93.904,44.18904053]
["bitfinex","SOLUSD",1644827819638,5.323,93.958,93.904,44.18904053]
["bitfinex","SOLUSD",1644827819835,5.323,93.958,93.904,45.24994553]
["bitfinex","SOLUSD",1644827821236,42.41165519,93.959,93.904,45.24994553]
["bitfinex","SOLUSD",1644827821837,18.04382355,93.96,93.904,45.24994553]
["bitfinex","SOLUSD",1644827822938,37.21256003,93.959,93.904,45.24994553]
["bitfinex","SOLUSD",1644827823140,42.53456003,93.959,93.904,45.24994553]
["bitfinex","SOLUSD",1644827823339,2.69382355,93.958,93.904,1.060905]
["bitfinex","SOLUSD",1644827823538,5.323,93.957,93.904,1.060905]
["bitfinex","SOLUSD",1644827823741,66.0,93.956,93.904,0.5304575]
["bitfinex","SOLUSD",1644827823940,5.323,93.955,93.904,0.5304575]
["bitfinex","SOLUSD",1644827824142,15.35,93.94,93.904,0.5304575]
["bitfinex","SOLUSD",1644827824941,5.323,93.939,93.904,0.5304575]
["bitfinex","SOLUSD",1644827825144,5.323,93.949,93.904,0.5304575]
["bitfinex","SOLUSD",1644827825344,15.35,93.95,93.904,0.5304575]
["bitfinex","SOLUSD",1644827825944,55.80209139,93.949,93.904,0.5304575]
["bitfinex","SOLUSD",1644827826345,2.69382355,93.948,93.904,0.5304575]
["bitfinex","SOLUSD",1644827826546,5.323,93.947,93.904,0.5304575]
["bitfinex","SOLUSD",1644827826745,2.69382355,93.948,93.904,0.5304575]
["bitfinex","SOLUSD",1644827827047,15.35,93.95,93.904,0.5304575]
["bitfinex","SOLUSD",1644827827845,40.0678672,93.949,93.904,0.5304575]
["bitfinex","SOLUSD",1644827828047,15.35,93.95,93.904,0.5304575]
["bitfinex","SOLUSD",1644827829553,5.323,93.949,93.904,0.5304575]
["bitfinex","SOLUSD",1644827831352,15.35,93.95,93.904,0.5304575]
["bitfinex","SOLUSD",1644827831551,15.35,93.95,93.881,0.3281743]
["bitfinex","SOLUSD",1644827831552,68.69382355,93.948,93.881,0.3281743]
["bitfinex","SOLUSD",1644827831751,14.323,93.947,93.867,0.3167133]
["bitfinex","SOLUSD",1644827831955,105.5,93.946,93.86,0.5180567]
["bitfinex","SOLUSD",1644827832149,5.324,93.945,93.86,0.5180567]
["bitfinex","SOLUSD",1644827832353,120.85,93.93,93.86,0.5180567]
["bitfinex","SOLUSD",1644827832554,28.0144,93.929,93.867,0.6631858]
["bitfinex","SOLUSD",1644827833051,38.73082934,93.928,93.867,0.6631858]
["bitfinex","SOLUSD",1644827833251,5.324,93.927,93.867,0.6631858]
["bitfinex","SOLUSD",1644827833454,105.5,93.925,93.867,0.6631858]
["bitfinex","SOLUSD",1644827833650,37.74010672,93.909,93.867,0.6631858]
["bitfinex","SOLUSD",1644827834251,37.74010672,93.909,93.867,47.88590255]
["bitfinex","SOLUSD",1644827834550,37.74010672,93.909,93.867,0.6631858]
["bitfinex","SOLUSD",1644827834950,31.3406,93.91,93.867,0.6631858]
["bitfinex","SOLUSD",1644827835151,2.69382355,93.937,93.867,0.6631858]
["bitfinex","SOLUSD",1644827835350,29.1923,93.959,93.867,0.6631858]
["bitfinex","SOLUSD",1644827835955,15.35,93.95,93.868,48.24606342]
["bitfinex","SOLUSD",1644827836253,15.9837,93.94,93.868,48.24606342]
["bitfinex","SOLUSD",1644827836552,30.50691659,93.938,93.868,48.24606342]
["bitfinex","SOLUSD",1644827836950,2.69382355,93.937,93.868,48.24606342]
["bitfinex","SOLUSD",1644827837152,2.69382355,93.937,93.867,0.6631858]
["bitfinex","SOLUSD",1644827837153,5.324,93.936,93.867,0.6631858]
["bitfinex","SOLUSD",1644827837350,15.9854,93.93,93.86,0.5180567]
["bitfinex","SOLUSD",1644827837557,5.325,93.929,93.86,0.5180567]
["bitfinex","SOLUSD",1644827837752,18.65490688,93.929,93.86,0.5180567]
["bitfinex","SOLUSD",1644827837952,18.65490688,93.929,93.86,1.1812425]
["bitfinex","SOLUSD",1644827838151,38.31510688,93.928,93.86,1.1812425]
["bitfinex","SOLUSD",1644827838354,5.325,93.927,93.86,1.1812425]
["bitfinex","SOLUSD",1644827838555,15.9903,93.91,93.86,1.1812425]
["bitfinex","SOLUSD",1644827838753,38.70546051,93.909,93.86,1.1812425]
["bitfinex","SOLUSD",1644827839455,2.69382355,93.908,93.86,1.1812425]
["bitfinex","SOLUSD",1644827839652,105.5,93.91,93.86,1.1812425]
["bitfinex","SOLUSD",1644827839852,24.9852,93.928,93.86,1.1812425]
["bitfinex","SOLUSD",1644827840353,45.32365436,93.927,93.86,1.1812425]
["bitfinex","SOLUSD",1644827840554,5.325,93.926,93.86,1.1812425]
["bitfinex","SOLUSD",1644827840853,8.01882355,93.926,93.86,1.1812425]
["bitfinex","SOLUSD",1644827841059,2.69382355,93.925,93.86,1.1812425]
["bitfinex","SOLUSD",1644827841258,15.9868,93.92,93.86,1.1812425]
["bitfinex","SOLUSD",1644827841460,5.325,93.919,93.86,1.1812425]
["bitfinex","SOLUSD",1644827841667,2.69382355,93.919,93.86,1.1812425]
["bitfinex","SOLUSD",1644827841865,2.69382355,93.918,93.86,1.1812425]
["bitfinex","SOLUSD",1644827842271,23.7385,93.917,93.861,36.59496642]
["bitfinex","SOLUSD",1644827842468,105.5,93.926,93.861,36.59496642]
["bitfinex","SOLUSD",1644827842674,45.32365436,93.927,93.861,36.59496642]
["bitfinex","SOLUSD",1644827843071,45.32365436,93.927,93.861,37.25815222]
["bitfinex","SOLUSD",1644827843574,2.69382355,93.926,93.861,37.25815222]
["bitfinex","SOLUSD",1644827843773,8.01882355,93.926,93.861,37.25815222]
["bitfinex","SOLUSD",1644827844272,5.325,93.926,93.861,37.25815222]
["bitfinex","SOLUSD",1644827844474,5.325,93.939,93.861,37.25815222]
["bitfinex","SOLUSD",1644827844675,5.325,93.939,93.862,105.5]
["bitfinex","SOLUSD",1644827844894,15.9858,93.93,93.861,37.25815222]
["bitfinex","SOLUSD",1644827845095,5.325,93.929,93.861,37.25815222]
["bitfinex","SOLUSD",1644827845596,8.01882355,93.929,93.861,37.25815222]
["bitfinex","SOLUSD",1644827845795,5.325,93.929,93.861,37.25815222]
["bitfinex","SOLUSD",1644827846199,5.325,93.936,93.861,37.25815222]
["bitfinex","SOLUSD",1644827846402,2.69382355,93.929,93.861,37.25815222]
["bitfinex","SOLUSD",1644827846698,5.325,93.928,93.861,37.25815222]
["bitfinex","SOLUSD",1644827847098,2.69382355,93.927,93.861,37.25815222]
["bitfinex","SOLUSD",1644827847299,5.325,93.926,93.861,37.25815222]
["bitfinex","SOLUSD",1644827847700,15.9872,93.92,93.861,37.25815222]
["bitfinex","SOLUSD",1644827847900,29.09861635,93.918,93.861,37.25815222]
["bitfinex","SOLUSD",1644827848102,5.325,93.917,93.861,37.25815222]
["bitfinex","SOLUSD",1644827848804,2.69382355,93.916,93.861,37.25815222]
["bitfinex","SOLUSD",1644827849001,5.325,93.915,93.861,37.25815222]
["bitfinex","SOLUSD",1644827849401,2.69382355,93.914,93.861,37.25815222]
["bitfinex","SOLUSD",1644827849605,5.325,93.913,93.861,37.25815222]
["bitfinex","SOLUSD",1644827849802,5.325,93.919,93.861,37.25815222]
["bitfinex","SOLUSD",1644827850204,5.325,93.919,93.862,105.5]
["bitfinex","SOLUSD",1644827850706,23.4336,93.925,93.862,105.5]
["bitfinex","SOLUSD",1644827851311,15.9844,93.94,93.862,105.6608352]
["bitfinex","SOLUSD",1644827851508,15.9844,93.94,93.864,105.5]
["bitfinex","SOLUSD",1644827851708,5.324,93.939,93.864,105.5]
["bitfinex","SOLUSD",1644827852509,5.324,93.939,93.864,106.1631858]
["bitfinex","SOLUSD",1644827853811,29.2186,93.947,93.864,106.1631858]
["bitfinex","SOLUSD",1644827854009,23.8946,93.947,93.864,106.1631858]
["bitfinex","SOLUSD",1644827854209,8.01782355,93.961,93.865,2.94382355]
["bitfinex","SOLUSD",1644827854413,28.5363,93.977,93.867,105.5]
["bitfinex","SOLUSD",1644827854809,43.16584458,93.976,93.867,105.5]
["bitfinex","SOLUSD",1644827855010,5.323,93.975,93.867,105.5]
["bitfinex","SOLUSD",1644827855210,8.01682355,93.975,93.867,105.6608352]
["bitfinex","SOLUSD",1644827855409,2.69382355,93.974,93.867,106.1631858]
["bitfinex","SOLUSD",1644827855613,5.323,93.973,93.867,106.1631858]
["bitfinex","SOLUSD",1644827855819,5.323,93.973,93.869,105.5]
["bitfinex","SOLUSD",1644827856047,2.69382355,93.972,93.871,105.5]
["bitfinex","SOLUSD",1644827856241,5.323,93.971,93.871,106.1631858]
["bitfinex","SOLUSD",1644827856445,5.323,93.971,93.871,111.4861858]
["bitfinex","SOLUSD",1644827856642,2.69382355,93.97,93.871,111.4861858]
["bitfinex","SOLUSD",1644827856944,5.323,93.969,93.871,106.1631858]
["bitfinex","SOLUSD",1644827857141,2.69382355,93.97,93.873,105.5]
["bitfinex","SOLUSD",1644827857342,2.69382355,93.968,93.877,105.5]
["bitfinex","SOLUSD",1644827857644,2.69382355,93.968,93.878,22.8134]
["bitfinex","SOLUSD",1644827858042,2.69382355,93.968,93.88,15.9767]
["bitfinex","SOLUSD",1644827858542,2.69382355,93.968,93.881,105.5]
["bitfinex","SOLUSD",1644827858745,2.69382355,93.968,93.883,105.5]
["bitfinex","SOLUSD",1644827858945,23.2123,93.977,93.883,105.5]
["bitfinex","SOLUSD",1644827859143,23.2123,93.977,93.885,105.5]
["bitfinex","SOLUSD",1644827859347,23.2123,93.977,93.887,105.5]
["bitfinex","SOLUSD",1644827859551,23.2123,93.977,93.889,105.5]
["bitfinex","SOLUSD",1644827859847,23.2123,93.977,93.893,105.5]
["bitfinex","SOLUSD",1644827861046,43.2783956,93.976,93.893,103.0]
["bitfinex","SOLUSD",1644827861245,5.322,93.975,93.893,103.0]
["bitfinex","SOLUSD",1644827861450,45.97221915,93.976,93.895,103.0]
["bitfinex","SOLUSD",1644827861647,2.69382355,93.974,93.895,103.0]
["bitfinex","SOLUSD",1644827861945,5.322,93.973,93.895,103.0]
["bitfinex","SOLUSD",1644827862345,2.69382355,93.972,93.895,103.0]
["bitfinex","SOLUSD",1644827862550,5.322,93.971,93.895,103.0]
["bitfinex","SOLUSD",1644827862951,5.322,93.975,93.895,103.0]
["bitfinex","SOLUSD",1644827863654,2.69382355,93.974,93.895,103.0]
["bitfinex","SOLUSD",1644827863852,5.322,93.973,93.895,103.0]
["bitfinex","SOLUSD",1644827864252,2.69382355,93.972,93.895,103.0]
["bitfinex","SOLUSD",1644827864851,5.322,93.971,93.895,103.0]
["bitfinex","SOLUSD",1644827866454,5.322,93.971,93.893,103.0]
["bitfinex","SOLUSD",1644827866655,2.69382355,93.97,93.895,103.0]
["bitfinex","SOLUSD",1644827866856,2.69382355,93.97,93.901,103.0]
["bitfinex","SOLUSD",1644827867053,2.69382355,93.991,93.903,103.0]
["bitfinex","SOLUSD",1644827867254,29.7954,93.997,93.905,103.0]
["bitfinex","SOLUSD",1644827867453,24.4734,93.997,93.905,103.0]
["bitfinex","SOLUSD",1644827867653,43.16168141,93.991,93.905,103.0]
["bitfinex","SOLUSD",1644827867856,43.16168141,93.991,93.907,103.0]
["bitfinex","SOLUSD",1644827868053,43.16168141,93.991,93.906,5.322]
["bitfinex","SOLUSD",1644827868054,5.322,93.99,93.911,103.0]
["bitfinex","SOLUSD",1644827868855,24.4734,93.997,93.911,103.0]
["bitfinex","SOLUSD",1644827869054,24.4734,93.997,93.921,103.0]
["bitfinex","SOLUSD",1644827869256,5.322,93.996,93.921,102.6]
["bitfinex","SOLUSD",1644827869456,24.4734,93.997,93.921,102.6]
["bitfinex","SOLUSD",1644827869654,5.322,93.996,93.921,102.6]
["bitfinex","SOLUSD",1644827870055,5.322,93.996,93.92,15.9697]
["bitfinex","SOLUSD",1644827870056,5.322,93.996,93.923,102.6]
["bitfinex","SOLUSD",1644827870258,111.3,94.004,93.937,102.6]
["bitfinex","SOLUSD",1644827870458,20.29091827,94.08,93.946,63.19]
["bitfinex","SOLUSD",1644827870459,111.3,94.042,93.946,63.19]
["bitfinex","SOLUSD",1644827870758,5.319,94.041,93.953,102.6]
["bitfinex","SOLUSD",1644827870957,5.319,94.058,93.953,102.6]
["bitfinex","SOLUSD",1644827871257,5.319,94.058,93.955,102.6]
["bitfinex","SOLUSD",1644827871458,5.319,94.058,93.961,102.6]
["bitfinex","SOLUSD",1644827871657,5.319,94.058,93.963,102.6]
["bitfinex","SOLUSD",1644827871860,5.319,94.058,93.963,151.05477905]
["bitfinex","SOLUSD",1644827872059,5.319,94.058,93.968,63.19]
["bitfinex","SOLUSD",1644827872258,5.317,94.076,93.973,102.6]
["bitfinex","SOLUSD",1644827872460,5.317,94.076,93.975,102.6]
["bitfinex","SOLUSD",1644827872659,5.317,94.076,93.976,0.25]
["bitfinex","SOLUSD",1644827873158,2.69382355,94.075,93.981,102.6]
["bitfinex","SOLUSD",1644827873359,5.317,94.074,93.98,15.9593]
["bitfinex","SOLUSD",1644827873559,49.5046,94.073,93.974,22.575]
["bitfinex","SOLUSD",1644827873758,5.317,94.072,93.974,22.575]
["bitfinex","SOLUSD",1644827873958,15.35,94.07,93.965,5.317]
["bitfinex","SOLUSD",1644827874160,5.317,94.069,93.951,22.9569]
["bitfinex","SOLUSD",1644827874362,31.44629888,94.049,93.954,105.5]
["bitfinex","SOLUSD",1644827874558,29.9449,94.048,93.954,105.5]
["bitfinex","SOLUSD",1644827874758,32.63872355,94.048,93.954,105.5]
["bitfinex","SOLUSD",1644827875158,13.32990688,94.047,93.951,22.9569]
["bitfinex","SOLUSD",1644827875360,15.9666,94.04,93.951,22.9569]
["bitfinex","SOLUSD",1644827875558,5.319,94.039,93.951,22.9569]
["bitfinex","SOLUSD",1644827875759,8.01282355,94.039,93.951,22.9569]
["bitfinex","SOLUSD",1644827876159,2.69382355,94.038,93.951,22.9569]
["bitfinex","SOLUSD",1644827876360,5.319,94.037,93.951,22.9569]
["bitfinex","SOLUSD",1644827876761,2.69382355,94.036,93.951,22.9569]
["bitfinex","SOLUSD",1644827876964,38.73564961,94.034,93.951,22.9569]
["bitfinex","SOLUSD",1644827877163,5.319,94.033,93.951,22.9569]
["bitfinex","SOLUSD",1644827877364,8.01282355,94.033,93.951,22.9569]
["bitfinex","SOLUSD",1644827877665,2.69382355,94.032,93.951,22.9569]
["bitfinex","SOLUSD",1644827877864,5.319,94.031,93.951,22.9569]
["bitfinex","SOLUSD",1644827878265,2.69382355,94.03,93.951,22.9569]
["bitfinex","SOLUSD",1644827878464,5.319,94.029,93.951,22.9569]
["bitfinex","SOLUSD",1644827878865,2.69382355,94.028,93.951,22.9569]
["bitfinex","SOLUSD",1644827879067,5.319,94.027,93.951,22.9569]
["bitfinex","SOLUSD",1644827879470,2.69382355,94.026,93.951,22.9569]
["bitfinex","SOLUSD",1644827879669,2.69382355,94.026,93.952,39.54734412]
["bitfinex","SOLUSD",1644827880268,5.319,94.025,93.952,39.54734412]
["bitfinex","SOLUSD",1644827880669,26.54832355,94.024,93.952,39.54734412]
["bitfinex","SOLUSD",1644827881071,23.8545,94.024,93.952,39.54734412]
["bitfinex","SOLUSD",1644827881872,23.8545,94.024,93.953,105.5]
["bitfinex","SOLUSD",1644827882290,5.319,94.032,93.953,105.5]
["bitfinex","SOLUSD",1644827883189,24.9754,94.031,93.953,105.5]
["bitfinex","SOLUSD",1644827883391,5.319,94.03,93.953,105.5]
["bitfinex","SOLUSD",1644827884594,24.9754,94.031,93.953,105.5]
["bitfinex","SOLUSD",1644827885593,38.73564961,94.034,93.953,105.5]
["bitfinex","SOLUSD",1644827885794,38.73564961,94.034,93.961,105.5]
["bitfinex","SOLUSD",1644827886493,2.69382355,94.033,93.96,15.9624]
["bitfinex","SOLUSD",1644827886693,8.01282355,94.033,93.952,39.54734412]
["bitfinex","SOLUSD",1644827886895,23.6469,94.032,93.952,39.54734412]
["bitfinex","SOLUSD",1644827887096,26.34072355,94.032,93.952,39.54734412]
["bitfinex","SOLUSD",1644827887693,26.34072355,94.032,93.953,105.5]
["bitfinex","SOLUSD",1644827887895,5.319,94.031,93.953,105.5]
["bitfinex","SOLUSD",1644827888296,8.01282355,94.031,93.953,105.5]
["bitfinex","SOLUSD",1644827888695,5.319,94.031,93.953,105.5]
["bitfinex","SOLUSD",1644827890097,2.69382355,94.03,93.952,39.54734412]
["bitfinex","SOLUSD",1644827890394,5.319,94.029,93.952,39.54734412]
["bitfinex","SOLUSD",1644827890597,2.69382355,94.03,93.952,39.54734412]
["bitfinex","SOLUSD",1644827890795,5.319,94.029,93.952,39.54734412]
["bitfinex","SOLUSD",1644827892299,5.319,94.031,93.953,105.5]
["bitfinex","SOLUSD",1644827892497,5.319,94.031,93.952,39.54734412]
["bitfinex","SOLUSD",1644827892700,8.01282355,94.031,93.952,39.54734412]
["bitfinex","SOLUSD",1644827893098,5.319,94.031,93.952,39.54734412]
["bitfinex","SOLUSD",1644827894504,15.9684,94.03,93.952,39.54734412]
["bitfinex","SOLUSD",1644827894701,5.319,94.029,93.952,39.54734412]
["bitfinex","SOLUSD",1644827894903,8.01282355,94.029,93.952,39.54734412]
["bitfinex","SOLUSD",1644827895102,8.01282355,94.029,93.953,105.5]
["bitfinex","SOLUSD",1644827895302,2.69382355,94.028,93.953,105.5]
["bitfinex","SOLUSD",1644827895504,23.6469,94.032,93.953,105.5]
["bitfinex","SOLUSD",1644827895902,23.6469,94.032,93.954,0.25]
["bitfinex","SOLUSD",1644827896102,23.6469,94.032,93.956,105.5]
["bitfinex","SOLUSD",1644827896508,23.6469,94.032,93.957,0.25]
["bitfinex","SOLUSD",1644827896709,23.6469,94.032,93.959,105.5]
["bitfinex","SOLUSD",1644827896910,23.6469,94.032,93.961,105.5]
["bitfinex","SOLUSD",1644827897112,23.6469,94.032,93.963,105.5]
["bitfinex","SOLUSD",1644827898111,23.6469,94.032,93.971,105.5]
["bitfinex","SOLUSD",1644827898911,23.6469,94.032,93.973,105.5]
["bitfinex","SOLUSD",1644827900515,111.3,94.048,93.981,105.5]
["bitfinex","SOLUSD",1644827900713,5.317,94.054,93.981,105.5]
["bitfinex","SOLUSD",1644827901115,8.01082355,94.054,93.981,105.5]
["bitfinex","SOLUSD",1644827901315,6.78049411,94.058,93.981,105.5]
["bitfinex","SOLUSD",1644827901516,6.78049411,94.058,93.981,5.317]
["bitfinex","SOLUSD",1644827901719,2.69382355,94.053,93.972,39.05196423]
["bitfinex","SOLUSD",1644827901914,6.78049411,94.052,93.972,39.05196423]
["bitfinex","SOLUSD",1644827902116,38.68623465,94.052,93.972,39.05196423]
["bitfinex","SOLUSD",1644827902317,2.69382355,94.051,93.972,39.05196423]
["bitfinex","SOLUSD",1644827902519,6.78049411,94.05,93.972,39.05196423]
["bitfinex","SOLUSD",1644827902720,1.46349411,94.047,93.972,39.05196423]
["bitfinex","SOLUSD",1644827902917,5.317,94.046,93.972,39.05196423]
["bitfinex","SOLUSD",1644827903117,5.317,94.046,93.979,105.5]
["bitfinex","SOLUSD",1644827903319,2.69382355,94.066,93.983,105.5]
["bitfinex","SOLUSD",1644827903518,1.46349411,94.068,93.983,105.5]
["bitfinex","SOLUSD",1644827903718,1.46349411,94.076,93.984,0.25]
["bitfinex","SOLUSD",1644827903920,1.46349411,94.075,93.984,0.25]
["bitfinex","SOLUSD",1644827904120,39.43956006,94.075,93.984,0.25]
["bitfinex","SOLUSD",1644827904520,23.2072,94.074,93.985,105.5]
["bitfinex","SOLUSD",1644827904723,23.2072,94.074,93.989,105.5]
["bitfinex","SOLUSD",1644827905122,23.2072,94.074,94.001,105.5]
["bitfinex","SOLUSD",1644827907626,5.317,94.073,94.001,105.5]
["bitfinex","SOLUSD",1644827908327,39.43956006,94.075,94.001,105.5]
["bitfinex","SOLUSD",1644827908543,39.43956006,94.075,93.989,5.317]
["bitfinex","SOLUSD",1644827908544,39.43956006,94.075,94.013,105.5]
["bitfinex","SOLUSD",1644827909946,39.43956006,94.075,94.012,42.55828127]
["bitfinex","SOLUSD",1644827911148,23.4389,94.084,94.013,110.816]
["bitfinex","SOLUSD",1644827911349,28.7549,94.084,94.013,105.5]
["bitfinex","SOLUSD",1644827911550,28.7549,94.084,94.021,105.5]
["bitfinex","SOLUSD",1644827911749,24.0289,94.107,94.023,105.5]
["bitfinex","SOLUSD",1644827911951,23.5707,94.119,94.033,105.5]
["bitfinex","SOLUSD",1644827912149,36.42863514,94.11,94.035,105.5]
["bitfinex","SOLUSD",1644827912954,41.36374196,94.095,94.035,105.5]
["bitfinex","SOLUSD",1644827913352,5.315,94.111,94.035,105.5]
["bitfinex","SOLUSD",1644827913952,5.315,94.111,94.04,15.9492]
["bitfinex","SOLUSD",1644827914352,5.315,94.111,94.034,46.14427878]
["bitfinex","SOLUSD",1644827914353,41.96607357,94.08,94.034,46.14427878]
["bitfinex","SOLUSD",1644827915352,6.77849411,94.111,94.034,46.14427878]
["bitfinex","SOLUSD",1644827915557,5.315,94.111,94.034,46.14427878]
["bitfinex","SOLUSD",1644827916353,41.39822259,94.083,94.034,46.14427878]
["bitfinex","SOLUSD",1644827917355,5.316,94.082,94.034,46.14427878]
["bitfinex","SOLUSD",1644827918158,5.316,94.082,94.023,105.5]
["bitfinex","SOLUSD",1644827918358,28.1886,94.082,94.023,105.5]
["bitfinex","SOLUSD",1644827919055,28.1886,94.082,94.02,15.9526]
["bitfinex","SOLUSD",1644827919256,28.1886,94.082,94.021,40.84155268]
["bitfinex","SOLUSD",1644827919655,28.1886,94.082,94.0,68.5252]
["bitfinex","SOLUSD",1644827919855,8.00982355,94.076,94.0,15.35]
["bitfinex","SOLUSD",1644827920056,8.00982355,94.076,93.99,105.5]
["bitfinex","SOLUSD",1644827920355,8.00982355,94.076,93.989,5.316]
["bitfinex","SOLUSD",1644827920356,2.69382355,94.075,93.989,5.316]
["bitfinex","SOLUSD",1644827920556,5.317,94.074,93.981,5.317]
["bitfinex","SOLUSD",1644827920760,5.317,94.074,93.982,42.53074566]
["bitfinex","SOLUSD",1644827920958,2.69382355,94.073,94.0,15.956]
["bitfinex","SOLUSD",1644827921159,5.317,94.072,93.976,22.8355]
["bitfinex","SOLUSD",1644827921557,2.69382355,94.071,93.976,22.8355]
["bitfinex","SOLUSD",1644827921957,29.9991,94.07,93.976,22.8355]
["bitfinex","SOLUSD",1644827922258,29.9991,94.07,93.977,47.39806995]
["bitfinex","SOLUSD",1644827922456,29.9991,94.07,93.96,68.548]
["bitfinex","SOLUSD",1644827922457,48.65432355,94.07,93.966,1.48999253]
["bitfinex","SOLUSD",1644827922658,48.65432355,94.07,93.95,15.9623]
["bitfinex","SOLUSD",1644827922659,105.5,94.069,93.95,15.35]
["bitfinex","SOLUSD",1644827922859,1.46349411,94.058,93.941,5.317]
["bitfinex","SOLUSD",1644827923060,1.46349411,94.058,93.931,1.48999253]
["bitfinex","SOLUSD",1644827923262,1.46349411,94.058,93.933,105.5]
["bitfinex","SOLUSD",1644827923263,8.01282355,94.057,93.933,105.5]
["bitfinex","SOLUSD",1644827923460,36.39415451,94.056,93.945,1.48999253]
["bitfinex","SOLUSD",1644827923659,15.9679,94.04,93.951,105.5]
["bitfinex","SOLUSD",1644827923860,67.00217803,94.039,93.953,105.5]
["bitfinex","SOLUSD",1644827924060,67.00217803,94.039,93.952,44.1591806]
["bitfinex","SOLUSD",1644827924260,2.69382355,94.038,93.952,44.1591806]
["bitfinex","SOLUSD",1644827924460,5.319,94.037,93.952,44.1591806]
["bitfinex","SOLUSD",1644827924862,61.68317803,94.039,93.952,44.1591806]
["bitfinex","SOLUSD",1644827925059,61.68317803,94.039,93.953,0.25]
["bitfinex","SOLUSD",1644827925261,61.68317803,94.039,93.953,108.44382355]
["bitfinex","SOLUSD",1644827925664,61.68317803,94.039,93.954,2.69382355]
["bitfinex","SOLUSD",1644827925865,61.68317803,94.039,93.953,105.75]
["bitfinex","SOLUSD",1644827926363,5.319,94.038,93.953,105.75]
["bitfinex","SOLUSD",1644827926562,61.68317803,94.039,93.953,105.75]
["bitfinex","SOLUSD",1644827926864,61.68317803,94.039,93.955,105.5]
["bitfinex","SOLUSD",1644827927064,5.319,94.038,93.961,105.5]
["bitfinex","SOLUSD",1644827927265,5.319,94.038,93.96,15.9623]
["bitfinex","SOLUSD",1644827927266,22.7802,94.039,93.963,105.5]
["bitfinex","SOLUSD",1644827927668,22.7802,94.039,93.964,0.25]
["bitfinex","SOLUSD",1644827928370,22.7802,94.039,93.971,105.5]
["bitfinex","SOLUSD",1644827928568,22.7802,94.039,93.973,105.5]
["bitfinex","SOLUSD",1644827928967,22.7802,94.039,93.974,0.25]
["bitfinex","SOLUSD",1644827929367,23.8246,94.046,93.975,105.5]
["bitfinex","SOLUSD",1644827931076,5.317,94.055,93.981,105.5]
["bitfinex","SOLUSD",1644827931276,22.9702,94.056,93.983,105.5]
["bitfinex","SOLUSD",1644827931480,18.99412175,94.077,93.982,63.19]
["bitfinex","SOLUSD",1644827931481,18.99412175,94.077,93.991,105.5]
["bitfinex","SOLUSD",1644827931777,18.99412175,94.077,94.003,105.5]
["bitfinex","SOLUSD",1644827932175,18.99412175,94.077,94.004,0.25]
["bitfinex","SOLUSD",1644827932377,18.99412175,94.077,94.005,105.5]
["bitfinex","SOLUSD",1644827932576,18.99412175,94.077,94.007,105.5]
["bitfinex","SOLUSD",1644827932877,18.99412175,94.077,94.021,105.5]
["bitfinex","SOLUSD",1644827933076,18.99412175,94.077,94.023,105.5]
["bitfinex","SOLUSD",1644827934077,18.99412175,94.077,94.024,0.25]
["bitfinex","SOLUSD",1644827935696,18.99412175,94.077,94.022,42.66296783]
["bitfinex","SOLUSD",1644827938099,5.316,94.076,94.022,42.66296783]
["bitfinex","SOLUSD",1644827939298,18.99412175,94.077,94.022,42.66296783]
["bitfinex","SOLUSD",1644827940401,5.316,94.076,94.022,42.66296783]
["bitfinex","SOLUSD",1644827941810,18.99412175,94.077,94.022,42.66296783]
["bitfinex","SOLUSD",1644827942902,18.99412175,94.077,94.023,105.5]
["bitfinex","SOLUSD",1644827943103,18.99412175,94.077,94.023,105.75]
["bitfinex","SOLUSD",1644827943503,18.99412175,94.077,94.025,105.5]
["bitfinex","SOLUSD",1644827943701,18.99412175,94.077,94.027,105.5]
["bitfinex","SOLUSD",1644827943901,18.99412175,94.077,94.031,105.5]
["bitfinex","SOLUSD",1644827944104,18.99412175,94.077,94.041,105.5]
["bitfinex","SOLUSD",1644827945103,18.99412175,94.077,94.042,147.97425295]
["bitfinex","SOLUSD",1644827945303,18.99412175,94.077,94.043,5.315]
["bitfinex","SOLUSD",1644827945703,22.6366,94.118,94.044,172.5]
["bitfinex","SOLUSD",1644827945903,22.6366,94.118,94.051,105.5]
["bitfinex","SOLUSD",1644827946104,22.6366,94.118,94.053,105.5]
["bitfinex","SOLUSD",1644827946304,22.6366,94.118,94.055,105.5]
["bitfinex","SOLUSD",1644827946505,5.314,94.134,94.058,43.28708255]
["bitfinex","SOLUSD",1644827946805,22.7046,94.135,94.061,168.69]
["bitfinex","SOLUSD",1644827947006,22.7046,94.135,94.081,105.5]
["bitfinex","SOLUSD",1644827947306,5.313,94.158,94.081,105.5]
["bitfinex","SOLUSD",1644827947504,5.313,94.158,94.081,110.812]
["bitfinex","SOLUSD",1644827947706,61.38715787,94.159,94.083,105.5]
["bitfinex","SOLUSD",1644827947910,61.38715787,94.159,94.085,105.5]
["bitfinex","SOLUSD",1644827948104,61.38715787,94.159,94.087,105.5]
["bitfinex","SOLUSD",1644827948305,24.1925,94.159,94.082,146.32022254]
["bitfinex","SOLUSD",1644827948506,5.312,94.158,94.084,105.5]
["bitfinex","SOLUSD",1644827948705,5.312,94.158,94.082,40.82022254]
["bitfinex","SOLUSD",1644827948706,5.312,94.158,94.086,105.5]
["bitfinex","SOLUSD",1644827949106,5.312,94.158,94.091,105.5]
["bitfinex","SOLUSD",1644827949706,5.312,94.158,94.09,15.9402]
["bitfinex","SOLUSD",1644827949906,5.312,94.158,94.085,5.312]
["bitfinex","SOLUSD",1644827949907,2.69382355,94.157,94.085,5.312]
["bitfinex","SOLUSD",1644827950109,5.312,94.156,94.085,5.312]
["bitfinex","SOLUSD",1644827950309,2.69382355,94.157,94.082,40.82022254]
["bitfinex","SOLUSD",1644827950509,8.00582355,94.155,94.082,40.82022254]
["bitfinex","SOLUSD",1644827950808,2.69382355,94.154,94.082,40.82022254]
["bitfinex","SOLUSD",1644827951108,38.39862829,94.153,94.082,40.82022254]
["bitfinex","SOLUSD",1644827951511,2.69382355,94.152,94.082,40.82022254]
["bitfinex","SOLUSD",1644827952115,111.3,94.149,94.082,40.82022254]
["bitfinex","SOLUSD",1644827952411,2.69382355,94.148,94.082,40.82022254]
["bitfinex","SOLUSD",1644827952611,5.312,94.147,94.082,40.82022254]
["bitfinex","SOLUSD",1644827953011,2.69382355,94.146,94.082,40.82022254]
["bitfinex","SOLUSD",1644827953210,5.312,94.145,94.082,40.82022254]
["bitfinex","SOLUSD",1644827953610,2.69382355,94.144,94.082,40.82022254]
["bitfinex","SOLUSD",1644827953810,5.312,94.143,94.082,40.82022254]
["bitfinex","SOLUSD",1644827954010,4.812,94.143,94.082,40.82022254]
["bitfinex","SOLUSD",1644827954311,2.69382355,94.142,94.082,40.82022254]
["bitfinex","SOLUSD",1644827954513,5.312,94.141,94.082,40.82022254]
["bitfinex","SOLUSD",1644827955716,111.3,94.149,94.082,146.32022254]
["bitfinex","SOLUSD",1644827955913,111.3,94.149,94.082,40.82022254]
["bitfinex","SOLUSD",1644827956114,2.69382355,94.148,94.082,40.82022254]
["bitfinex","SOLUSD",1644827956413,8.00582355,94.148,94.082,40.82022254]
["bitfinex","SOLUSD",1644827957015,8.00582355,94.148,94.082,146.32022254]
["bitfinex","SOLUSD",1644827957213,2.69382355,94.148,94.082,146.32022254]
["bitfinex","SOLUSD",1644827957813,2.69382355,94.148,94.082,40.82022254]
["bitfinex","SOLUSD",1644827958012,5.312,94.147,94.082,40.82022254]
["bitfinex","SOLUSD",1644827958413,2.69382355,94.146,94.082,40.82022254]
["bitfinex","SOLUSD",1644827958612,5.312,94.145,94.082,40.82022254]
["bitfinex","SOLUSD",1644827959014,2.69382355,94.144,94.082,40.82022254]
["bitfinex","SOLUSD",1644827959216,5.312,94.143,94.082,40.82022254]
["bitfinex","SOLUSD",1644827959517,2.69382355,94.142,94.082,40.82022254]
["bitfinex","SOLUSD",1644827960725,111.3,94.149,94.082,40.82022254]
["bitfinex","SOLUSD",1644827961225,111.3,94.149,94.082,146.32022254]
["bitfinex","SOLUSD",1644827961426,38.39862829,94.153,94.082,146.32022254]
["bitfinex","SOLUSD",1644827962325,38.39862829,94.153,94.082,40.82022254]
["bitfinex","SOLUSD",1644827962526,38.39862829,94.153,94.062,105.5]
["bitfinex","SOLUSD",1644827962527,2.69382355,94.152,94.062,105.5]
["bitfinex","SOLUSD",1644827962727,8.00582355,94.152,94.062,105.5]
["bitfinex","SOLUSD",1644827962927,1.46349411,94.147,94.041,5.313]
["bitfinex","SOLUSD",1644827963126,5.313,94.146,94.033,29.3369]
["bitfinex","SOLUSD",1644827963326,1.46349411,94.145,94.052,105.5]
["bitfinex","SOLUSD",1644827963526,5.313,94.144,94.052,105.5]
["bitfinex","SOLUSD",1644827963726,47.3548,94.143,94.053,39.76137289]
["bitfinex","SOLUSD",1644827963926,50.04862355,94.143,94.055,105.5]
["bitfinex","SOLUSD",1644827964127,5.313,94.142,94.055,105.5]
["bitfinex","SOLUSD",1644827964327,50.04862355,94.143,94.055,105.5]
["bitfinex","SOLUSD",1644827964530,50.04862355,94.143,94.056,0.25]
["bitfinex","SOLUSD",1644827964729,5.313,94.142,94.055,105.5]
["bitfinex","SOLUSD",1644827964926,8.00682355,94.142,94.055,105.5]
["bitfinex","SOLUSD",1644827965131,2.69382355,94.141,94.055,105.5]
["bitfinex","SOLUSD",1644827965329,5.313,94.14,94.055,105.5]
["bitfinex","SOLUSD",1644827965528,6.77649411,94.14,94.055,105.5]
["bitfinex","SOLUSD",1644827965729,36.44685862,94.138,94.055,105.5]
["bitfinex","SOLUSD",1644827965928,5.313,94.137,94.054,5.313]
["bitfinex","SOLUSD",1644827966129,113.50682355,94.137,94.016,5.313]
["bitfinex","SOLUSD",1644827966329,113.50682355,94.137,94.008,1.48999253]
["bitfinex","SOLUSD",1644827966330,111.3,94.125,94.008,1.48999253]
["bitfinex","SOLUSD",1644827966528,15.35,94.11,94.001,5.315]
["bitfinex","SOLUSD",1644827966730,46.9204,94.109,94.001,5.315]
["bitfinex","SOLUSD",1644827966927,46.9204,94.109,94.003,105.5]
["bitfinex","SOLUSD",1644827966928,47.27285051,94.108,94.003,105.5]
["bitfinex","SOLUSD",1644827967139,47.27285051,94.108,94.005,105.5]
["bitfinex","SOLUSD",1644827967329,47.27285051,94.108,94.004,5.316]
["bitfinex","SOLUSD",1644827967330,10.53516672,94.107,94.002,46.25701577]
["bitfinex","SOLUSD",1644827967529,5.316,94.106,94.002,46.25701577]
["bitfinex","SOLUSD",1644827967727,30.87131617,94.106,94.002,46.25701577]
["bitfinex","SOLUSD",1644827967928,10.53516672,94.105,94.002,46.25701577]
["bitfinex","SOLUSD",1644827968128,10.53516672,94.105,94.002,151.75701577]
["bitfinex","SOLUSD",1644827968129,15.9565,94.1,94.002,151.75701577]
["bitfinex","SOLUSD",1644827968433,5.316,94.099,94.002,151.75701577]
["bitfinex","SOLUSD",1644827968630,8.00982355,94.099,94.002,151.75701577]
["bitfinex","SOLUSD",1644827968832,2.69382355,94.098,94.002,151.75701577]
["bitfinex","SOLUSD",1644827969030,110.816,94.097,93.992,105.5]
["bitfinex","SOLUSD",1644827969232,110.816,94.097,93.981,5.316]
["bitfinex","SOLUSD",1644827969233,15.9579,94.09,93.981,5.316]
["bitfinex","SOLUSD",1644827969431,5.317,94.089,93.981,5.316]
["bitfinex","SOLUSD",1644827969734,35.53130644,94.089,93.981,5.316]
["bitfinex","SOLUSD",1644827969931,58.31682361,94.088,93.982,48.35477117]
["bitfinex","SOLUSD",1644827970131,5.317,94.087,93.982,48.35477117]
["bitfinex","SOLUSD",1644827970332,18.54599027,94.087,93.982,48.35477117]
["bitfinex","SOLUSD",1644827970532,13.22899027,94.086,93.982,48.35477117]
["bitfinex","SOLUSD",1644827970736,29.101,94.085,93.982,48.35477117]
["bitfinex","SOLUSD",1644827970932,15.9613,94.07,93.982,48.35477117]
["bitfinex","SOLUSD",1644827971133,38.47723347,94.068,93.982,48.35477117]
["bitfinex","SOLUSD",1644827971434,5.317,94.067,93.982,48.35477117]
["bitfinex","SOLUSD",1644827971836,8.01082355,94.067,93.982,48.35477117]
["bitfinex","SOLUSD",1644827972033,2.69382355,94.066,93.982,48.35477117]
["bitfinex","SOLUSD",1644827972237,5.317,94.065,93.982,48.35477117]
["bitfinex","SOLUSD",1644827972533,2.69382355,94.064,93.982,48.35477117]
["bitfinex","SOLUSD",1644827972734,15.9629,94.06,93.961,23.2921]
["bitfinex","SOLUSD",1644827972934,5.317,94.059,93.963,0.25]
["bitfinex","SOLUSD",1644827973134,105.5,94.058,93.949,1.48999253]
["bitfinex","SOLUSD",1644827973338,105.5,94.056,93.932,105.5]
["bitfinex","SOLUSD",1644827973535,105.5,94.049,93.927,1.48999253]
["bitfinex","SOLUSD",1644827973737,150.3027412,94.049,93.933,46.8797149]
["bitfinex","SOLUSD",1644827973936,43.59565103,94.019,93.933,46.8797149]
["bitfinex","SOLUSD",1644827974137,28.5496,94.018,93.933,46.8797149]
["bitfinex","SOLUSD",1644827974337,31.24342355,94.018,93.933,46.8797149]
["bitfinex","SOLUSD",1644827975636,25.92342355,94.018,93.933,46.8797149]
["bitfinex","SOLUSD",1644827976655,5.32,94.017,93.933,46.8797149]
["bitfinex","SOLUSD",1644827978157,5.32,94.017,93.903,5.32]
["bitfinex","SOLUSD",1644827978158,15.9719,94.01,93.903,5.32]
["bitfinex","SOLUSD",1644827978358,28.6081,94.009,93.888,1.48999253]
["bitfinex","SOLUSD",1644827978559,31.30192355,94.009,93.889,0.25]
["bitfinex","SOLUSD",1644827978758,2.69382355,94.008,93.889,0.25]
["bitfinex","SOLUSD",1644827978960,5.322,94.007,93.891,105.5]
["bitfinex","SOLUSD",1644827979159,5.322,94.007,93.89,5.322]
["bitfinex","SOLUSD",1644827979160,24.6836,94.006,93.893,105.5]
["bitfinex","SOLUSD",1644827979358,36.18301499,94.004,93.893,105.5]
["bitfinex","SOLUSD",1644827979559,5.322,94.003,93.894,0.25]
["bitfinex","SOLUSD",1644827979959,15.9752,93.99,93.894,0.25]
["bitfinex","SOLUSD",1644827980160,43.09466028,93.988,93.894,0.25]
["bitfinex","SOLUSD",1644827981563,5.322,93.987,93.894,0.25]
["bitfinex","SOLUSD",1644827981761,43.09466028,93.988,93.896,105.5]
["bitfinex","SOLUSD",1644827981962,43.09466028,93.988,93.901,105.5]
["bitfinex","SOLUSD",1644827982260,5.322,93.987,93.901,105.5]
["bitfinex","SOLUSD",1644827982461,5.322,93.987,93.902,0.25]
["bitfinex","SOLUSD",1644827983861,113.51582355,93.987,93.893,5.322]
["bitfinex","SOLUSD",1644827984061,105.5,93.979,93.867,1.48999253]
["bitfinex","SOLUSD",1644827984261,15.35,93.97,93.86,0.5180567]
["bitfinex","SOLUSD",1644827984461,5.323,93.969,93.86,0.5180567]
["bitfinex","SOLUSD",1644827984665,8.01682355,93.969,93.86,0.5180567]
["bitfinex","SOLUSD",1644827984862,44.09897177,93.968,93.872,39.85998714]
["bitfinex","SOLUSD",1644827985062,30.2333,93.967,93.872,39.85998714]
["bitfinex","SOLUSD",1644827985262,32.92712355,93.967,93.872,39.85998714]
["bitfinex","SOLUSD",1644827985664,2.69382355,93.966,93.872,39.85998714]
["bitfinex","SOLUSD",1644827985863,5.323,93.965,93.872,39.85998714]
["bitfinex","SOLUSD",1644827986065,15.9805,93.96,93.872,39.85998714]
["bitfinex","SOLUSD",1644827986265,5.323,93.959,93.872,39.85998714]
["bitfinex","SOLUSD",1644827986463,8.01682355,93.959,93.872,39.85998714]
["bitfinex","SOLUSD",1644827986864,2.69382355,93.958,93.872,39.85998714]
["bitfinex","SOLUSD",1644827987066,5.323,93.957,93.872,39.85998714]
["bitfinex","SOLUSD",1644827987266,15.9818,93.95,93.86,111.3410567]
["bitfinex","SOLUSD",1644827987465,15.9818,93.95,93.86,106.0180567]
["bitfinex","SOLUSD",1644827987466,5.323,93.949,93.86,106.0180567]
["bitfinex","SOLUSD",1644827987665,8.01682355,93.949,93.86,106.0180567]
["bitfinex","SOLUSD",1644827987865,8.01682355,93.949,93.86,0.5180567]
["bitfinex","SOLUSD",1644827988066,51.48032355,93.948,93.86,0.5180567]
["bitfinex","SOLUSD",1644827988267,45.85757175,93.947,93.872,148.62879165]
["bitfinex","SOLUSD",1644827988665,45.85757175,93.947,93.872,43.12879165]
["bitfinex","SOLUSD",1644827990771,5.324,93.946,93.872,148.62879165]
["bitfinex","SOLUSD",1644827992070,5.324,93.946,93.873,0.25]
["bitfinex","SOLUSD",1644827992272,48.7865,93.948,93.873,0.25]
["bitfinex","SOLUSD",1644827992469,5.324,93.959,93.874,105.5]
["bitfinex","SOLUSD",1644827992770,62.499,93.969,93.881,105.5]
["bitfinex","SOLUSD",1644827992975,5.323,93.968,93.881,105.5]
["bitfinex","SOLUSD",1644827993169,36.17778221,93.967,93.882,0.25]
["bitfinex","SOLUSD",1644827993372,5.323,93.966,93.882,0.25]
["bitfinex","SOLUSD",1644827994772,36.17778221,93.967,93.883,1.48999253]
["bitfinex","SOLUSD",1644827994972,36.17778221,93.967,93.884,1.48999253]
["bitfinex","SOLUSD",1644827995172,36.17778221,93.967,93.885,1.73999253]
["bitfinex","SOLUSD",1644827995373,36.17778221,93.967,93.887,1.48999253]
["bitfinex","SOLUSD",1644827995573,2.69382355,93.966,93.883,1.48999253]
["bitfinex","SOLUSD",1644827995773,15.9802,93.96,93.883,1.48999253]
["bitfinex","SOLUSD",1644827995975,5.323,93.959,93.862,1.48999253]
["bitfinex","SOLUSD",1644827996177,8.01682355,93.959,93.864,1.48999253]
["bitfinex","SOLUSD",1644827996375,2.69382355,93.958,93.864,1.48999253]
["bitfinex","SOLUSD",1644827996575,30.1634,93.957,93.872,43.73097463]
["bitfinex","SOLUSD",1644827996775,30.1634,93.957,93.875,1.48999253]
["bitfinex","SOLUSD",1644827996975,2.69382355,93.956,93.875,1.48999253]
["bitfinex","SOLUSD",1644827997175,5.323,93.955,93.872,43.73097463]
["bitfinex","SOLUSD",1644827997579,2.69382355,93.954,93.872,43.73097463]
["bitfinex","SOLUSD",1644827997776,24.8404,93.957,93.873,1.48999253]
["bitfinex","SOLUSD",1644827998575,24.8404,93.957,93.874,1.48999253]
["bitfinex","SOLUSD",1644827998778,15.982,93.95,93.872,1.48999253]
["bitfinex","SOLUSD",1644827998978,5.323,93.949,93.871,0.5023506]
["bitfinex","SOLUSD",1644827999376,5.323,93.949,93.871,1.99234313]
["bitfinex","SOLUSD",1644827999778,42.91974289,93.948,93.872,41.3846393]
["bitfinex","SOLUSD",1644827999975,42.91974289,93.948,93.88,1.48999253]
["bitfinex","SOLUSD",1644828000178,42.91974289,93.948,93.879,1.65082773]
["bitfinex","SOLUSD",1644828000578,45.61356644,93.948,93.879,1.65082773]
["bitfinex","SOLUSD",1644828000782,45.61356644,93.948,93.879,0.1608352]
["bitfinex","SOLUSD",1644828000976,42.91974289,93.948,93.88,1.48999253]
["bitfinex","SOLUSD",1644828001978,42.91974289,93.948,93.881,1.48999253]
["bitfinex","SOLUSD",1644828002378,42.91974289,93.948,93.882,1.48999253]
["bitfinex","SOLUSD",1644828002779,42.91974289,93.948,93.89,38.35287618]
["bitfinex","SOLUSD",1644828002980,5.324,93.956,93.89,39.84286871]
["bitfinex","SOLUSD",1644828003180,5.324,93.956,93.891,1.48999253]
["bitfinex","SOLUSD",1644828003381,5.324,93.956,93.898,1.48999253]
["bitfinex","SOLUSD",1644828003579,24.8404,93.957,93.902,1.48999253]
["bitfinex","SOLUSD",1644828003782,24.8404,93.957,93.904,1.48999253]
["bitfinex","SOLUSD",1644828003980,24.8404,93.957,93.907,1.48999253]
["bitfinex","SOLUSD",1644828004180,2.69382355,93.989,93.91,1.48999253]
["bitfinex","SOLUSD",1644828004380,45.7492,93.999,93.921,1.48999253]
["bitfinex","SOLUSD",1644828004583,5.321,93.998,93.928,1.48999253]
["bitfinex","SOLUSD",1644828004780,2.69382355,94.019,93.928,1.48999253]
["bitfinex","SOLUSD",1644828004984,2.69382355,93.997,93.931,1.48999253]
["bitfinex","SOLUSD",1644828005183,47.24607871,93.996,93.932,42.5750217]
["bitfinex","SOLUSD",1644828005382,52.56707871,93.996,93.932,42.5750217]
["bitfinex","SOLUSD",1644828006182,47.24607871,93.996,93.932,42.5750217]
["bitfinex","SOLUSD",1644828006486,2.69382355,93.995,93.932,42.5750217]
["bitfinex","SOLUSD",1644828007282,5.321,93.994,93.932,42.5750217]
["bitfinex","SOLUSD",1644828007585,8.01482355,93.995,93.932,42.5750217]
["bitfinex","SOLUSD",1644828007780,1.46349411,94.047,93.932,42.5750217]
["bitfinex","SOLUSD",1644828007781,5.321,94.005,93.933,105.5]
["bitfinex","SOLUSD",1644828007983,2.69382355,94.006,93.937,1.48999253]
["bitfinex","SOLUSD",1644828008381,2.69382355,94.006,93.938,1.48999253]
["bitfinex","SOLUSD",1644828008583,5.32,94.005,93.936,1.48999253]
["bitfinex","SOLUSD",1644828008783,5.32,94.005,93.937,1.48999253]
["bitfinex","SOLUSD",1644828008985,43.89125058,94.006,93.936,1.48999253]
["bitfinex","SOLUSD",1644828009182,43.89125058,94.006,93.937,1.48999253]
["bitfinex","SOLUSD",1644828009183,5.32,94.005,93.937,1.48999253]
["bitfinex","SOLUSD",1644828009382,2.69382355,94.006,93.938,1.48999253]
["bitfinex","SOLUSD",1644828009582,5.32,94.005,93.943,1.48999253]
["bitfinex","SOLUSD",1644828009807,2.69382355,94.006,93.941,1.48999253]
["bitfinex","SOLUSD",1644828010083,2.69382355,94.006,93.942,0.25]
["bitfinex","SOLUSD",1644828010282,5.32,94.025,93.948,105.5]
["bitfinex","SOLUSD",1644828010683,5.32,94.025,93.949,0.25]
["bitfinex","SOLUSD",1644828010984,5.319,94.043,93.952,1.48999253]
["bitfinex","SOLUSD",1644828011185,5.319,94.05,93.971,105.5]
["bitfinex","SOLUSD",1644828011489,24.2302,94.066,93.953,0.25]
["bitfinex","SOLUSD",1644828011490,2.69382355,94.061,93.973,168.69]
["bitfinex","SOLUSD",1644828011686,5.317,94.07,93.977,105.5]
["bitfinex","SOLUSD",1644828011887,5.317,94.07,93.976,63.19]
["bitfinex","SOLUSD",1644828011888,5.317,94.075,93.983,168.69]
["bitfinex","SOLUSD",1644828012085,19.67986319,94.092,93.984,0.25]
["bitfinex","SOLUSD",1644828012286,5.317,94.077,93.984,0.25]
["bitfinex","SOLUSD",1644828012485,2.69382355,94.074,93.983,1.48999253]
["bitfinex","SOLUSD",1644828012686,36.97373123,94.072,93.98,15.35]
["bitfinex","SOLUSD",1644828012886,5.317,94.071,93.98,15.35]
["bitfinex","SOLUSD",1644828013087,8.01082355,94.071,93.98,15.35]
["bitfinex","SOLUSD",1644828013287,27.04782355,94.07,93.98,15.35]
["bitfinex","SOLUSD",1644828013487,5.317,94.069,93.976,5.317]
["bitfinex","SOLUSD",1644828013687,8.01082355,94.069,93.975,22.5911]
["bitfinex","SOLUSD",1644828013989,2.69382355,94.068,93.975,22.5911]
["bitfinex","SOLUSD",1644828014187,5.317,94.067,93.975,22.5911]
["bitfinex","SOLUSD",1644828014386,5.317,94.067,93.975,27.9081]
["bitfinex","SOLUSD",1644828014587,2.69382355,94.066,93.976,108.19382355]
["bitfinex","SOLUSD",1644828014786,24.354,94.07,93.976,108.19382355]
["bitfinex","SOLUSD",1644828014987,24.354,94.07,93.977,2.69382355]
["bitfinex","SOLUSD",1644828015190,8.01082355,94.069,93.976,105.5]
["bitfinex","SOLUSD",1644828015590,2.69382355,94.068,93.976,105.5]
["bitfinex","SOLUSD",1644828015790,24.354,94.07,93.978,105.5]
["bitfinex","SOLUSD",1644828015989,24.354,94.07,93.981,105.5]
["bitfinex","SOLUSD",1644828016189,2.69382355,94.068,93.983,105.5]
["bitfinex","SOLUSD",1644828016392,5.317,94.075,93.985,168.69]
["bitfinex","SOLUSD",1644828016592,5.317,94.093,93.987,168.69]
["bitfinex","SOLUSD",1644828016789,2.69382355,94.094,93.987,168.69]
["bitfinex","SOLUSD",1644828016989,24.4269,94.099,93.991,168.69]
["bitfinex","SOLUSD",1644828017190,24.4269,94.099,94.001,168.69]
["bitfinex","SOLUSD",1644828017391,24.4269,94.099,94.003,168.69]
["bitfinex","SOLUSD",1644828017593,24.4269,94.099,94.004,0.25]
["bitfinex","SOLUSD",1644828017790,24.4269,94.099,94.006,168.69]
["bitfinex","SOLUSD",1644828017990,5.316,94.098,94.008,168.69]
["bitfinex","SOLUSD",1644828018190,4.316,94.098,94.008,168.69]
["bitfinex","SOLUSD",1644828018491,4.316,94.098,94.012,168.69]
["bitfinex","SOLUSD",1644828018693,4.316,94.098,94.013,0.25]
["bitfinex","SOLUSD",1644828019094,4.316,94.098,94.021,105.5]
["bitfinex","SOLUSD",1644828019294,4.316,94.098,94.013,0.25]
["bitfinex","SOLUSD",1644828019295,24.4269,94.099,94.023,105.5]
["bitfinex","SOLUSD",1644828019496,24.4269,94.099,94.027,105.5]
["bitfinex","SOLUSD",1644828019695,24.4269,94.099,94.026,41.31604949]
["bitfinex","SOLUSD",1644828019901,8.00882355,94.098,94.026,41.31604949]
["bitfinex","SOLUSD",1644828020300,2.69382355,94.097,94.026,41.31604949]
["bitfinex","SOLUSD",1644828020501,5.315,94.096,94.026,41.31604949]
["bitfinex","SOLUSD",1644828020700,2.69382355,94.097,94.026,41.31604949]
["bitfinex","SOLUSD",1644828020899,2.69382355,94.095,94.026,41.31604949]
["bitfinex","SOLUSD",1644828022001,5.315,94.094,94.026,41.31604949]
["bitfinex","SOLUSD",1644828022401,2.69382355,94.095,94.026,41.31604949]
["bitfinex","SOLUSD",1644828023402,5.315,94.094,94.026,41.31604949]
["bitfinex","SOLUSD",1644828024504,2.69382355,94.093,93.994,5.315]
["bitfinex","SOLUSD",1644828024703,2.69382355,94.093,93.974,48.4638]
["bitfinex","SOLUSD",1644828024922,19.67986319,94.093,93.974,48.4638]
["bitfinex","SOLUSD",1644828025123,22.30303964,94.092,93.974,48.4638]
["bitfinex","SOLUSD",1644828025322,111.3,94.077,93.974,48.4638]
["bitfinex","SOLUSD",1644828025525,15.961,94.07,93.975,35.42875007]
["bitfinex","SOLUSD",1644828025723,5.317,94.069,93.975,35.42875007]
["bitfinex","SOLUSD",1644828025924,63.63442117,94.076,93.975,35.42875007]
["bitfinex","SOLUSD",1644828026125,60.94059762,94.076,93.976,2.94382355]
["bitfinex","SOLUSD",1644828026323,5.317,94.075,93.976,108.44382355]
["bitfinex","SOLUSD",1644828026524,5.317,94.075,93.981,105.5]
["bitfinex","SOLUSD",1644828026723,60.94059762,94.076,93.983,168.69]
["bitfinex","SOLUSD",1644828026724,23.1402,94.076,93.983,168.69]
["bitfinex","SOLUSD",1644828027125,23.1402,94.076,93.984,2.94382355]
["bitfinex","SOLUSD",1644828027527,23.1402,94.076,93.985,2.69382355]
["bitfinex","SOLUSD",1644828027727,40.71766514,94.075,93.986,0.25]
["bitfinex","SOLUSD",1644828027926,40.71766514,94.075,93.988,105.5]
["bitfinex","SOLUSD",1644828028128,40.71766514,94.075,94.003,105.5]
["bitfinex","SOLUSD",1644828028329,5.317,94.074,94.003,105.5]
["bitfinex","SOLUSD",1644828028530,5.317,94.074,94.004,0.25]
["bitfinex","SOLUSD",1644828028728,23.1402,94.076,94.006,105.5]
["bitfinex","SOLUSD",1644828028928,2.69382355,94.107,94.008,105.5]
["bitfinex","SOLUSD",1644828029131,24.8408,94.098,94.01,105.5]
["bitfinex","SOLUSD",1644828029329,2.69382355,94.107,94.014,105.5]
["bitfinex","SOLUSD",1644828029531,24.8408,94.106,94.018,105.5]
["bitfinex","SOLUSD",1644828029729,23.7784,94.119,94.014,24.4271]
["bitfinex","SOLUSD",1644828029730,29.0934,94.119,94.026,105.5]
["bitfinex","SOLUSD",1644828029932,23.7784,94.119,94.034,105.5]
["bitfinex","SOLUSD",1644828030134,23.7784,94.119,94.035,0.25]
["bitfinex","SOLUSD",1644828030329,23.7784,94.119,94.035,2.94382355]
["bitfinex","SOLUSD",1644828030531,43.87466474,94.118,94.05,15.9479]
["bitfinex","SOLUSD",1644828030732,5.314,94.117,94.038,23.3339]
["bitfinex","SOLUSD",1644828030930,43.87466474,94.118,94.039,5.314]
["bitfinex","SOLUSD",1644828031133,2.69382355,94.117,94.036,46.1355975]
["bitfinex","SOLUSD",1644828031531,24.0813,94.116,94.036,46.1355975]
["bitfinex","SOLUSD",1644828031932,2.69382355,94.115,94.036,46.1355975]
["bitfinex","SOLUSD",1644828032135,5.314,94.114,94.036,46.1355975]
["bitfinex","SOLUSD",1644828032431,2.69382355,94.113,94.036,46.1355975]
["bitfinex","SOLUSD",1644828032832,5.314,94.112,94.036,46.1355975]
["bitfinex","SOLUSD",1644828033133,2.69382355,94.111,94.036,46.1355975]
["bitfinex","SOLUSD",1644828033534,5.314,94.11,94.036,46.1355975]
["bitfinex","SOLUSD",1644828033933,2.69382355,94.109,94.036,46.1355975]
["bitfinex","SOLUSD",1644828034133,5.315,94.108,94.036,46.1355975]
["bitfinex","SOLUSD",1644828034335,5.315,94.108,94.037,105.5]
["bitfinex","SOLUSD",1644828034534,5.315,94.108,94.036,46.1355975]
["bitfinex","SOLUSD",1644828034535,2.69382355,94.109,94.036,46.1355975]
["bitfinex","SOLUSD",1644828035335,5.315,94.108,94.036,46.1355975]
["bitfinex","SOLUSD",1644828035536,2.69382355,94.109,94.036,46.1355975]
["bitfinex","SOLUSD",1644828035739,2.69382355,94.107,94.036,46.1355975]
["bitfinex","SOLUSD",1644828038438,5.315,94.106,94.036,46.1355975]
["bitfinex","SOLUSD",1644828038844,2.69382355,94.105,94.036,46.1355975]
["bitfinex","SOLUSD",1644828039039,48.55529344,94.103,94.036,46.1355975]
["bitfinex","SOLUSD",1644828039240,5.315,94.102,94.036,46.1355975]
["bitfinex","SOLUSD",1644828039439,23.2628,94.101,94.036,46.1355975]
["bitfinex","SOLUSD",1644828039640,5.315,94.1,94.036,46.1355975]
["bitfinex","SOLUSD",1644828040041,8.00882355,94.1,94.036,46.1355975]
["bitfinex","SOLUSD",1644828040845,2.69382355,94.1,94.036,46.1355975]
["bitfinex","SOLUSD",1644828041945,8.00882355,94.1,94.036,46.1355975]
["bitfinex","SOLUSD",1644828044553,2.69382355,94.099,94.036,46.1355975]
["bitfinex","SOLUSD",1644828044747,5.315,94.098,94.036,46.1355975]
["bitfinex","SOLUSD",1644828045147,2.69382355,94.097,94.036,46.1355975]
["bitfinex","SOLUSD",1644828045349,41.7376986,94.096,94.036,46.1355975]
["bitfinex","SOLUSD",1644828045751,15.9579,94.09,94.036,46.1355975]
["bitfinex","SOLUSD",1644828045949,5.315,94.089,94.036,46.1355975]
["bitfinex","SOLUSD",1644828046151,8.00882355,94.089,94.036,46.1355975]
["bitfinex","SOLUSD",1644828046354,2.69382355,94.088,94.036,46.1355975]
["bitfinex","SOLUSD",1644828046554,5.315,94.087,94.036,46.1355975]
["bitfinex","SOLUSD",1644828046954,2.69382355,94.086,94.036,46.1355975]
["bitfinex","SOLUSD",1644828047155,5.315,94.085,94.036,46.1355975]
["bitfinex","SOLUSD",1644828048761,2.69382355,94.086,94.036,46.1355975]
["bitfinex","SOLUSD",1644828049360,5.315,94.085,94.036,46.1355975]
["bitfinex","SOLUSD",1644828050563,2.69382355,94.086,94.036,46.1355975]
["bitfinex","SOLUSD",1644828050763,5.315,94.085,94.036,46.1355975]
["bitfinex","SOLUSD",1644828051979,7.69,94.099,94.037,105.5]
["bitfinex","SOLUSD",1644828052981,7.69,94.099,94.041,63.19]
["bitfinex","SOLUSD",1644828053183,7.69,94.099,94.043,168.69]
["bitfinex","SOLUSD",1644828053381,7.69,94.099,94.045,105.5]
["bitfinex","SOLUSD",1644828053581,7.69,94.099,94.047,105.5]
["bitfinex","SOLUSD",1644828053782,7.69,94.099,94.042,0.25]
["bitfinex","SOLUSD",1644828053783,7.69,94.099,94.049,105.5]
["bitfinex","SOLUSD",1644828053984,7.69,94.099,94.041,7.66]
["bitfinex","SOLUSD",1644828054784,7.69,94.099,94.05,15.9473]
["bitfinex","SOLUSD",1644828054986,7.69,94.099,94.051,46.3137582]
["bitfinex","SOLUSD",1644828056791,5.314,94.098,94.051,46.3137582]
["bitfinex","SOLUSD",1644828057892,2.69382355,94.097,94.041,7.66]
["bitfinex","SOLUSD",1644828058091,5.315,94.096,94.041,7.66]
["bitfinex","SOLUSD",1644828058490,2.69382355,94.095,94.041,7.66]
["bitfinex","SOLUSD",1644828058890,5.315,94.094,94.041,7.66]
["bitfinex","SOLUSD",1644828059292,2.69382355,94.093,94.041,7.66]
["bitfinex","SOLUSD",1644828059491,5.315,94.092,94.041,7.66]
["bitfinex","SOLUSD",1644828059891,2.69382355,94.091,94.041,7.66]
["bitfinex","SOLUSD",1644828060091,5.315,94.09,94.041,7.66]
["bitfinex","SOLUSD",1644828060494,2.69382355,94.089,94.041,7.66]
["bitfinex","SOLUSD",1644828060693,5.315,94.088,94.041,7.66]
["bitfinex","SOLUSD",1644828061091,2.69382355,94.087,94.041,7.66]
["bitfinex","SOLUSD",1644828061496,5.315,94.086,94.041,7.66]
["bitfinex","SOLUSD",1644828061893,2.69382355,94.085,94.041,7.66]
["bitfinex","SOLUSD",1644828062094,5.315,94.084,94.041,7.66]
["bitfinex","SOLUSD",1644828062394,47.05699214,94.083,94.041,7.66]
["bitfinex","SOLUSD",1644828062594,5.315,94.082,94.041,7.66]
["bitfinex","SOLUSD",1644828062795,8.00882355,94.082,94.041,7.66]
["bitfinex","SOLUSD",1644828062997,2.69382355,94.081,94.041,7.66]
["bitfinex","SOLUSD",1644828063196,5.315,94.08,94.041,7.66]
["bitfinex","SOLUSD",1644828063397,5.315,94.08,93.994,1.48999253]
["bitfinex","SOLUSD",1644828063596,52.59132355,94.079,93.981,1.48999253]
["bitfinex","SOLUSD",1644828063796,5.317,94.078,93.981,1.48999253]
["bitfinex","SOLUSD",1644828063996,24.99686319,94.078,93.982,40.89747173]
["bitfinex","SOLUSD",1644828064197,16.98603964,94.077,93.984,1.48999253]
["bitfinex","SOLUSD",1644828064397,15.962,94.07,93.984,1.48999253]
["bitfinex","SOLUSD",1644828064596,37.6897147,94.068,93.984,106.98999253]
["bitfinex","SOLUSD",1644828064798,5.317,94.067,93.986,105.5]
["bitfinex","SOLUSD",1644828065001,5.317,94.075,93.994,1.48999253]
["bitfinex","SOLUSD",1644828065208,5.317,94.078,93.996,105.5]
["bitfinex","SOLUSD",1644828065407,5.317,94.078,94.0,121.456]
["bitfinex","SOLUSD",1644828066110,34.45921827,94.077,94.001,46.44330614]
["bitfinex","SOLUSD",1644828066408,5.316,94.076,94.001,46.44330614]
["bitfinex","SOLUSD",1644828067811,2.69382355,94.075,94.001,46.44330614]
["bitfinex","SOLUSD",1644828068215,5.316,94.074,94.001,46.44330614]
["bitfinex","SOLUSD",1644828069513,2.69382355,94.075,94.001,46.44330614]
["bitfinex","SOLUSD",1644828069714,5.316,94.074,94.002,105.5]
["bitfinex","SOLUSD",1644828069935,49.8975,94.079,94.002,105.5]
["bitfinex","SOLUSD",1644828070134,49.8975,94.079,94.003,0.25]
["bitfinex","SOLUSD",1644828070534,5.316,94.089,94.004,1.48999253]
["bitfinex","SOLUSD",1644828070739,5.316,94.109,94.005,1.48999253]
["bitfinex","SOLUSD",1644828070934,5.316,94.109,94.003,0.25]
["bitfinex","SOLUSD",1644828070935,5.316,94.109,94.007,105.5]
["bitfinex","SOLUSD",1644828071134,8.00982355,94.109,94.008,0.25]
["bitfinex","SOLUSD",1644828071736,8.00982355,94.109,94.007,105.5]
["bitfinex","SOLUSD",1644828071936,37.42088143,94.108,94.01,15.9544]
["bitfinex","SOLUSD",1644828072141,5.315,94.107,94.01,121.4544]
["bitfinex","SOLUSD",1644828072338,8.00882355,94.107,94.01,121.4544]
["bitfinex","SOLUSD",1644828072538,2.69382355,94.106,94.01,121.4544]
["bitfinex","SOLUSD",1644828072739,5.315,94.105,94.01,121.4544]
["bitfinex","SOLUSD",1644828073138,15.9562,94.1,94.01,15.9544]
["bitfinex","SOLUSD",1644828073340,105.5,94.098,94.001,46.44330614]
["bitfinex","SOLUSD",1644828073538,1.46349411,94.092,94.001,46.44330614]
["bitfinex","SOLUSD",1644828073742,1.46349411,94.089,94.001,46.44330614]
["bitfinex","SOLUSD",1644828073943,5.316,94.088,94.001,46.44330614]
["bitfinex","SOLUSD",1644828074143,45.44173964,94.088,94.001,46.44330614]
["bitfinex","SOLUSD",1644828074340,2.69382355,94.087,94.001,46.44330614]
["bitfinex","SOLUSD",1644828074539,5.316,94.086,94.001,46.44330614]
["bitfinex","SOLUSD",1644828074742,15.9615,94.07,94.001,46.44330614]
["bitfinex","SOLUSD",1644828074941,50.31594421,94.069,94.001,46.44330614]
["bitfinex","SOLUSD",1644828075143,44.99894421,94.069,94.001,46.44330614]
["bitfinex","SOLUSD",1644828075341,5.317,94.068,94.001,46.44330614]
["bitfinex","SOLUSD",1644828078846,22.5598,94.067,94.001,46.44330614]
["bitfinex","SOLUSD",1644828079045,5.317,94.066,94.002,105.5]
["bitfinex","SOLUSD",1644828079246,5.317,94.084,94.002,105.75]
["bitfinex","SOLUSD",1644828079447,5.316,94.088,94.004,105.5]
["bitfinex","SOLUSD",1644828079745,5.316,94.088,94.005,0.25]
["bitfinex","SOLUSD",1644828079945,5.316,94.111,94.007,105.5]
["bitfinex","SOLUSD",1644828080145,73.45654187,94.088,94.007,105.5]
["bitfinex","SOLUSD",1644828080346,73.45654187,94.088,94.001,46.44330614]
["bitfinex","SOLUSD",1644828083349,73.45654187,94.088,94.002,105.5]
["bitfinex","SOLUSD",1644828083552,73.45654187,94.088,94.004,105.5]
["bitfinex","SOLUSD",1644828083848,73.45654187,94.088,94.002,5.316]
["bitfinex","SOLUSD",1644828084048,73.45654187,94.088,94.001,70.02110614]
["bitfinex","SOLUSD",1644828085551,73.45654187,94.088,94.002,105.5]
["bitfinex","SOLUSD",1644828086653,73.45654187,94.088,94.004,1.48999253]
["bitfinex","SOLUSD",1644828086851,32.06502355,94.088,94.004,106.98999253]
["bitfinex","SOLUSD",1644828087052,5.316,94.088,94.011,105.5]
["bitfinex","SOLUSD",1644828087252,18.37815905,94.099,94.013,168.69]
["bitfinex","SOLUSD",1644828087551,5.316,94.123,94.012,5.316]
["bitfinex","SOLUSD",1644828087552,5.315,94.098,94.032,1.48999253]
["bitfinex","SOLUSD",1644828087752,1.46349411,94.122,94.029,1.48999253]
["bitfinex","SOLUSD",1644828087954,2.69382355,94.099,94.03,38.28962007]
["bitfinex","SOLUSD",1644828088152,41.19680971,94.097,94.03,38.28962007]
["bitfinex","SOLUSD",1644828088351,5.315,94.096,94.03,38.28962007]
["bitfinex","SOLUSD",1644828088553,8.00882355,94.096,94.03,38.28962007]
["bitfinex","SOLUSD",1644828088852,2.69382355,94.095,94.03,38.28962007]
["bitfinex","SOLUSD",1644828089052,5.315,94.094,94.03,38.28962007]
["bitfinex","SOLUSD",1644828089452,2.69382355,94.093,94.03,38.28962007]
["bitfinex","SOLUSD",1644828089652,5.315,94.092,94.03,38.28962007]
["bitfinex","SOLUSD",1644828090055,2.69382355,94.091,94.03,38.28962007]
["bitfinex","SOLUSD",1644828092157,2.69382355,94.105,94.033,105.5]
["bitfinex","SOLUSD",1644828092357,22.5526,94.12,94.033,168.69]
["bitfinex","SOLUSD",1644828092656,1.46349411,94.122,94.034,0.25]
["bitfinex","SOLUSD",1644828092856,5.314,94.124,94.034,2.94382355]
["bitfinex","SOLUSD",1644828093056,39.29284231,94.122,94.04,1.48999253]
["bitfinex","SOLUSD",1644828093257,39.29284231,94.122,94.051,105.5]
["bitfinex","SOLUSD",1644828093456,39.29284231,94.122,94.055,105.5]
["bitfinex","SOLUSD",1644828094056,23.5828,94.129,94.056,5.314]
["bitfinex","SOLUSD",1644828094258,1.46349411,94.136,94.057,105.5]
["bitfinex","SOLUSD",1644828094460,1.46349411,94.139,94.061,105.5]
["bitfinex","SOLUSD",1644828094659,1.46349411,94.148,94.061,105.5]
["bitfinex","SOLUSD",1644828094859,41.16439502,94.155,94.063,105.5]
["bitfinex","SOLUSD",1644828094860,15.8921,94.142,94.063,105.5]
["bitfinex","SOLUSD",1644828095059,15.8921,94.142,94.056,2.69382355]
["bitfinex","SOLUSD",1644828095060,45.70691152,94.139,94.065,105.5]
["bitfinex","SOLUSD",1644828095260,45.70691152,94.139,94.067,105.5]
["bitfinex","SOLUSD",1644828095459,5.313,94.141,94.067,105.5]
["bitfinex","SOLUSD",1644828096163,5.313,94.141,94.071,105.5]
["bitfinex","SOLUSD",1644828096360,48.80985653,94.14,94.07,15.9443]
["bitfinex","SOLUSD",1644828096560,5.313,94.14,94.071,105.5]
["bitfinex","SOLUSD",1644828096762,15.8921,94.142,94.071,105.5]
["bitfinex","SOLUSD",1644828098571,2.69382355,94.141,94.071,105.5]
["bitfinex","SOLUSD",1644828098766,5.313,94.14,94.07,15.9443]
["bitfinex","SOLUSD",1644828098964,5.313,94.14,94.063,24.4697]
["bitfinex","SOLUSD",1644828099165,26.48512355,94.139,94.063,24.4697]
["bitfinex","SOLUSD",1644828099364,33.13512355,94.139,94.063,24.4697]
["bitfinex","SOLUSD",1644828099568,8.00682355,94.138,94.063,24.4697]
["bitfinex","SOLUSD",1644828099965,2.69382355,94.137,94.063,24.4697]
["bitfinex","SOLUSD",1644828100165,5.313,94.136,94.063,24.4697]
["bitfinex","SOLUSD",1644828100566,2.69382355,94.135,94.063,24.4697]
["bitfinex","SOLUSD",1644828100767,5.313,94.134,94.063,24.4697]
["bitfinex","SOLUSD",1644828101271,2.69382355,94.133,94.063,24.4697]
["bitfinex","SOLUSD",1644828101466,5.313,94.132,94.064,105.5]
["bitfinex","SOLUSD",1644828101667,6.65,94.139,94.064,105.75]
["bitfinex","SOLUSD",1644828102765,6.65,94.139,94.063,24.4697]
["bitfinex","SOLUSD",1644828102766,5.313,94.138,94.063,24.4697]
["bitfinex","SOLUSD",1644828103166,2.69382355,94.137,94.063,24.4697]
["bitfinex","SOLUSD",1644828103367,5.313,94.136,94.063,24.4697]
["bitfinex","SOLUSD",1644828103789,2.69382355,94.135,94.063,24.4697]
["bitfinex","SOLUSD",1644828103985,5.313,94.134,94.063,24.4697]
["bitfinex","SOLUSD",1644828104387,2.69382355,94.133,94.063,24.4697]
["bitfinex","SOLUSD",1644828104587,28.1673,94.132,94.063,24.4697]
["bitfinex","SOLUSD",1644828104988,2.69382355,94.131,94.063,24.4697]
["bitfinex","SOLUSD",1644828105887,2.69382355,94.131,94.064,105.5]
["bitfinex","SOLUSD",1644828106089,22.8543,94.132,94.064,105.5]
["bitfinex","SOLUSD",1644828106389,22.8543,94.132,94.063,24.4697]
["bitfinex","SOLUSD",1644828110490,5.313,94.131,94.064,0.25]
["bitfinex","SOLUSD",1644828110892,5.313,94.131,94.064,105.75]
["bitfinex","SOLUSD",1644828114398,5.313,94.131,94.064,105.5]
["bitfinex","SOLUSD",1644828114597,2.69382355,94.13,94.063,24.4697]
["bitfinex","SOLUSD",1644828114796,5.313,94.129,94.063,24.4697]
["bitfinex","SOLUSD",1644828115198,2.69382355,94.128,94.063,24.4697]
["bitfinex","SOLUSD",1644828115399,5.313,94.127,94.063,24.4697]
["bitfinex","SOLUSD",1644828116099,8.00682355,94.127,94.06,15.9456]
["bitfinex","SOLUSD",1644828116299,17.81682355,94.127,94.049,105.5]
["bitfinex","SOLUSD",1644828117201,17.81682355,94.127,94.037,5.313]
["bitfinex","SOLUSD",1644828117400,17.81682355,94.127,94.034,23.8006]
["bitfinex","SOLUSD",1644828117401,16.98603964,94.126,94.034,23.8006]
["bitfinex","SOLUSD",1644828117601,5.314,94.125,94.034,23.8006]
["bitfinex","SOLUSD",1644828117802,5.314,94.125,94.016,1.48999253]
["bitfinex","SOLUSD",1644828117803,15.35,94.12,94.016,1.48999253]
["bitfinex","SOLUSD",1644828118003,5.315,94.119,94.013,1.48999253]
["bitfinex","SOLUSD",1644828118203,29.5978,94.119,94.014,43.95024796]
["bitfinex","SOLUSD",1644828118403,32.29162355,94.119,94.015,6.80499253]
["bitfinex","SOLUSD",1644828118602,2.69382355,94.118,94.018,1.48999253]
["bitfinex","SOLUSD",1644828118804,36.28386014,94.116,94.018,1.48999253]
["bitfinex","SOLUSD",1644828119005,15.9556,94.11,94.018,1.48999253]
["bitfinex","SOLUSD",1644828119302,5.315,94.109,94.02,1.48999253]
["bitfinex","SOLUSD",1644828119503,8.00882355,94.109,94.019,1.48999253]
["bitfinex","SOLUSD",1644828119703,2.69382355,94.108,94.019,1.48999253]
["bitfinex","SOLUSD",1644828119903,2.69382355,94.108,94.02,5.315]
["bitfinex","SOLUSD",1644828120105,27.9365,94.107,94.021,1.48999253]
["bitfinex","SOLUSD",1644828120306,27.9365,94.107,94.022,5.315]
["bitfinex","SOLUSD",1644828120508,2.69382355,94.106,94.019,1.48999253]
["bitfinex","SOLUSD",1644828120706,5.315,94.105,94.018,1.48999253]
["bitfinex","SOLUSD",1644828121207,105.5,94.099,94.018,1.48999253]
["bitfinex","SOLUSD",1644828121509,1.46349411,94.089,93.988,1.48999253]
["bitfinex","SOLUSD",1644828121707,1.46349411,94.089,93.962,2.98680343]
["bitfinex","SOLUSD",1644828121708,15.35,94.08,93.983,1.48999253]
["bitfinex","SOLUSD",1644828121907,22.7068,94.079,93.989,1.48999253]
["bitfinex","SOLUSD",1644828122107,22.7068,94.079,93.996,40.92794199]
["bitfinex","SOLUSD",1644828122108,44.90022866,94.077,93.996,40.92794199]
["bitfinex","SOLUSD",1644828122308,5.317,94.076,93.997,105.5]
["bitfinex","SOLUSD",1644828122508,5.317,94.076,94.0,1.48999253]
["bitfinex","SOLUSD",1644828124210,15.9615,94.07,93.996,40.92794199]
["bitfinex","SOLUSD",1644828124409,5.317,94.069,93.996,40.92794199]
["bitfinex","SOLUSD",1644828124610,8.01082355,94.069,93.996,40.92794199]
["bitfinex","SOLUSD",1644828124811,5.317,94.069,93.984,1.48999253]
["bitfinex","SOLUSD",1644828125012,26.66672355,94.068,93.977,1.48999253]
["bitfinex","SOLUSD",1644828125311,8.01082355,94.067,93.976,1.48999253]
["bitfinex","SOLUSD",1644828125711,2.69382355,94.066,93.977,38.08369412]
["bitfinex","SOLUSD",1644828125914,5.317,94.065,93.978,105.5]
["bitfinex","SOLUSD",1644828126112,15.9632,94.06,93.979,23.3671]
["bitfinex","SOLUSD",1644828126313,5.317,94.059,93.979,23.3671]
["bitfinex","SOLUSD",1644828126515,8.01082355,94.059,93.979,23.3671]
["bitfinex","SOLUSD",1644828126912,2.69382355,94.058,93.979,23.3671]
["bitfinex","SOLUSD",1644828127112,5.317,94.057,93.979,23.3671]
["bitfinex","SOLUSD",1644828127312,24.3666,94.056,93.979,128.8671]
["bitfinex","SOLUSD",1644828128817,33.74042355,94.056,93.979,128.8671]
["bitfinex","SOLUSD",1644828129020,33.74042355,94.056,93.979,23.3671]
["bitfinex","SOLUSD",1644828129617,5.317,94.055,93.979,23.3671]
["bitfinex","SOLUSD",1644828129815,5.03395844,94.055,93.977,38.08369412]
["bitfinex","SOLUSD",1644828130416,31.0466,94.056,93.977,38.08369412]
["bitfinex","SOLUSD",1644828130616,31.0466,94.056,93.978,5.317]
["bitfinex","SOLUSD",1644828131018,31.0466,94.056,93.979,105.5]
["bitfinex","SOLUSD",1644828131218,5.317,94.055,93.979,105.5]
["bitfinex","SOLUSD",1644828133727,31.0466,94.056,93.98,5.317]
["bitfinex","SOLUSD",1644828134428,31.0466,94.056,93.978,5.317]
["bitfinex","SOLUSD",1644828134626,31.0466,94.056,93.979,105.5]
["bitfinex","SOLUSD",1644828134826,5.317,94.055,93.979,105.5]
["bitfinex","SOLUSD",1644828135027,31.0466,94.056,93.98,5.317]
["bitfinex","SOLUSD",1644828135828,31.0466,94.056,93.981,105.5]
["bitfinex","SOLUSD",1644828136028,5.317,94.055,93.981,105.5]
["bitfinex","SOLUSD",1644828136227,31.0466,94.056,93.98,15.9586]
["bitfinex","SOLUSD",1644828136627,31.0466,94.056,93.981,63.44]
["bitfinex","SOLUSD",1644828137028,31.0466,94.056,93.981,0.25]
["bitfinex","SOLUSD",1644828137849,31.0466,94.056,93.98,0.25]
["bitfinex","SOLUSD",1644828138049,31.0466,94.056,93.99,15.9575]
["bitfinex","SOLUSD",1644828138248,31.0466,94.056,93.991,5.317]
["bitfinex","SOLUSD",1644828138450,5.317,94.055,93.991,105.75]
["bitfinex","SOLUSD",1644828138649,31.0466,94.056,93.991,105.75]
["bitfinex","SOLUSD",1644828139250,31.0466,94.056,93.991,0.25]
["bitfinex","SOLUSD",1644828139451,31.0466,94.056,93.99,15.9575]
["bitfinex","SOLUSD",1644828139650,31.0466,94.056,93.981,105.5]
["bitfinex","SOLUSD",1644828139866,8.01082355,94.055,93.981,105.5]
["bitfinex","SOLUSD",1644828140251,2.69382355,94.054,93.981,105.5]
["bitfinex","SOLUSD",1644828140455,5.317,94.053,93.981,105.5]
["bitfinex","SOLUSD",1644828140653,5.317,94.053,93.977,38.08369412]
["bitfinex","SOLUSD",1644828140852,2.69382355,94.052,93.977,38.08369412]
["bitfinex","SOLUSD",1644828141152,5.317,94.051,93.95,15.964]
["bitfinex","SOLUSD",1644828141354,45.81665561,94.051,93.95,15.964]
["bitfinex","SOLUSD",1644828141553,2.69382355,94.05,93.942,24.8061]
["bitfinex","SOLUSD",1644828141756,5.319,94.049,93.942,24.8061]
["bitfinex","SOLUSD",1644828141957,15.9679,94.03,93.942,24.8061]
["bitfinex","SOLUSD",1644828142157,28.6379,94.029,93.943,45.84672987]
["bitfinex","SOLUSD",1644828142353,31.33172355,94.029,93.943,45.84672987]
["bitfinex","SOLUSD",1644828142653,2.69382355,94.028,93.944,105.5]
["bitfinex","SOLUSD",1644828142859,5.319,94.027,93.943,45.84672987]
["bitfinex","SOLUSD",1644828143253,2.69382355,94.026,93.943,45.84672987]
["bitfinex","SOLUSD",1644828143857,2.69382355,94.026,93.946,105.5]
["bitfinex","SOLUSD",1644828144057,23.6206,94.051,93.943,45.84672987]
["bitfinex","SOLUSD",1644828144058,2.69382355,94.037,93.952,106.98999253]
["bitfinex","SOLUSD",1644828144258,5.319,94.075,93.962,105.5]
["bitfinex","SOLUSD",1644828144458,28.184,94.075,93.971,105.5]
["bitfinex","SOLUSD",1644828144661,28.184,94.075,93.976,1.48999253]
["bitfinex","SOLUSD",1644828144857,28.184,94.075,93.973,168.69]
["bitfinex","SOLUSD",1644828144858,36.64365405,94.074,93.978,106.98999253]
["bitfinex","SOLUSD",1644828145054,5.317,94.073,93.979,1.48999253]
["bitfinex","SOLUSD",1644828145254,5.317,94.073,93.981,105.5]
["bitfinex","SOLUSD",1644828145855,22.865,94.075,93.983,105.5]
["bitfinex","SOLUSD",1644828146055,22.865,94.075,93.99,15.9579]
["bitfinex","SOLUSD",1644828146255,22.865,94.075,93.991,110.817]
["bitfinex","SOLUSD",1644828146454,5.317,94.074,93.991,110.817]
["bitfinex","SOLUSD",1644828146656,5.317,94.074,93.993,105.5]
["bitfinex","SOLUSD",1644828147356,5.317,94.074,93.993,168.69]
["bitfinex","SOLUSD",1644828147556,5.317,94.087,94.001,168.69]
["bitfinex","SOLUSD",1644828147759,5.316,94.111,94.011,168.69]
["bitfinex","SOLUSD",1644828147958,5.315,94.122,94.027,1.48999253]
["bitfinex","SOLUSD",1644828148156,48.80808924,94.11,94.036,1.48999253]
["bitfinex","SOLUSD",1644828148356,48.80808924,94.11,94.041,1.48999253]
["bitfinex","SOLUSD",1644828148555,48.80808924,94.11,94.043,105.5]
["bitfinex","SOLUSD",1644828149056,48.80808924,94.11,94.05,15.948]
["bitfinex","SOLUSD",1644828149258,5.314,94.125,94.051,105.5]
["bitfinex","SOLUSD",1644828149559,23.4108,94.126,94.053,105.5]
["bitfinex","SOLUSD",1644828149957,23.4108,94.126,94.054,0.25]
["bitfinex","SOLUSD",1644828150361,40.05885893,94.125,94.053,105.5]
["bitfinex","SOLUSD",1644828150560,5.314,94.124,94.053,105.5]
["bitfinex","SOLUSD",1644828150759,5.314,94.124,94.033,5.314]
["bitfinex","SOLUSD",1644828150960,16.98603964,94.123,94.022,1.48999253]
["bitfinex","SOLUSD",1644828151259,5.314,94.122,94.017,1.48999253]
["bitfinex","SOLUSD",1644828151459,8.00782355,94.122,94.016,1.48999253]
["bitfinex","SOLUSD",1644828151660,2.69382355,94.121,94.016,1.48999253]
["bitfinex","SOLUSD",1644828151861,21.2675,94.12,94.015,1.48999253]
["bitfinex","SOLUSD",1644828152262,2.69382355,94.119,94.01,15.9538]
["bitfinex","SOLUSD",1644828152462,5.314,94.118,94.01,15.9538]
["bitfinex","SOLUSD",1644828152864,2.69382355,94.117,94.01,17.44379253]
["bitfinex","SOLUSD",1644828153062,5.315,94.116,94.01,17.44379253]
["bitfinex","SOLUSD",1644828153263,5.315,94.116,94.011,1.48999253]
["bitfinex","SOLUSD",1644828153463,15.35,94.11,94.01,22.75879253]
["bitfinex","SOLUSD",1644828153662,5.315,94.109,94.01,5.315]
["bitfinex","SOLUSD",1644828153864,5.315,94.109,94.0,1.48999253]
["bitfinex","SOLUSD",1644828153865,105.5,94.108,94.0,1.48999253]
["bitfinex","SOLUSD",1644828154063,105.5,94.106,94.0,1.48999253]
["bitfinex","SOLUSD",1644828154264,110.816,94.105,93.99,1.48999253]
["bitfinex","SOLUSD",1644828154465,110.816,94.105,93.974,1.48999253]
["bitfinex","SOLUSD",1644828154466,108.19382355,94.105,93.974,1.48999253]
["bitfinex","SOLUSD",1644828154668,105.5,94.103,93.974,1.48999253]
["bitfinex","SOLUSD",1644828154965,38.6933674,94.089,93.975,41.17711549]
["bitfinex","SOLUSD",1644828155166,53.5864,94.088,93.976,105.5]
["bitfinex","SOLUSD",1644828155466,73.26626319,94.088,93.976,105.5]
["bitfinex","SOLUSD",1644828155667,29.18079619,94.087,93.981,1.48999253]
["bitfinex","SOLUSD",1644828155866,5.317,94.086,93.981,1.48999253]
["bitfinex","SOLUSD",1644828156066,15.9632,94.06,93.98,1.48999253]
["bitfinex","SOLUSD",1644828156265,37.00816297,94.059,93.98,1.48999253]
["bitfinex","SOLUSD",1644828156465,37.00816297,94.059,93.981,1.48999253]
["bitfinex","SOLUSD",1644828156965,37.00816297,94.059,93.98,1.48999253]
["bitfinex","SOLUSD",1644828158166,5.317,94.058,93.981,1.48999253]
["bitfinex","SOLUSD",1644828158966,5.317,94.058,93.98,1.48999253]
["bitfinex","SOLUSD",1644828159166,5.317,94.058,93.981,1.48999253]
["bitfinex","SOLUSD",1644828160067,5.317,94.058,93.98,1.48999253]
["bitfinex","SOLUSD",1644828160869,5.317,94.058,93.981,1.48999253]
["bitfinex","SOLUSD",1644828161071,5.317,94.058,93.98,1.48999253]
["bitfinex","SOLUSD",1644828161270,5.317,94.058,93.981,1.48999253]
["bitfinex","SOLUSD",1644828162070,2.69382355,94.057,93.981,1.48999253]
["bitfinex","SOLUSD",1644828162270,5.317,94.056,93.981,1.48999253]
["bitfinex","SOLUSD",1644828162671,2.69382355,94.055,93.981,1.48999253]
["bitfinex","SOLUSD",1644828162871,5.317,94.054,93.982,1.48999253]
["bitfinex","SOLUSD",1644828163070,15.9652,94.05,93.982,1.48999253]
["bitfinex","SOLUSD",1644828163273,5.317,94.049,93.963,1.48999253]
["bitfinex","SOLUSD",1644828163473,8.01082355,94.049,93.961,1.48999253]
["bitfinex","SOLUSD",1644828163873,2.69382355,94.048,93.959,1.48999253]
["bitfinex","SOLUSD",1644828164073,5.317,94.047,93.961,1.48999253]
["bitfinex","SOLUSD",1644828164273,23.0026,94.046,93.961,106.98999253]
["bitfinex","SOLUSD",1644828164477,5.317,94.047,93.972,1.48999253]
["bitfinex","SOLUSD",1644828164675,5.317,94.079,93.974,105.5]
["bitfinex","SOLUSD",1644828164880,5.317,94.079,93.985,1.48999253]
["bitfinex","SOLUSD",1644828165079,5.317,94.084,93.992,1.48999253]
["bitfinex","SOLUSD",1644828165277,5.317,94.078,93.995,1.48999253]
["bitfinex","SOLUSD",1644828165477,5.316,94.084,93.997,105.5]
["bitfinex","SOLUSD",1644828165677,46.77517895,94.083,93.999,105.5]
["bitfinex","SOLUSD",1644828165876,5.316,94.082,94.0,5.316]
["bitfinex","SOLUSD",1644828166076,5.316,94.082,94.001,0.25]
["bitfinex","SOLUSD",1644828166378,5.316,94.082,94.001,105.75]
["bitfinex","SOLUSD",1644828167477,46.77517895,94.083,94.001,105.75]
["bitfinex","SOLUSD",1644828167680,23.6848,94.085,94.001,105.75]
["bitfinex","SOLUSD",1644828167877,23.6848,94.085,94.01,15.9544]
["bitfinex","SOLUSD",1644828168077,23.6848,94.085,94.011,0.25]
["bitfinex","SOLUSD",1644828168678,46.52680751,94.084,94.011,0.25]
["bitfinex","SOLUSD",1644828169080,46.52680751,94.084,94.01,15.9544]
["bitfinex","SOLUSD",1644828169281,8.00982355,94.083,94.01,15.9544]
["bitfinex","SOLUSD",1644828169680,2.69382355,94.082,94.01,15.9544]
["bitfinex","SOLUSD",1644828169880,5.316,94.081,94.001,105.5]
["bitfinex","SOLUSD",1644828170080,46.52680751,94.084,93.999,5.316]
["bitfinex","SOLUSD",1644828170289,46.52680751,94.084,94.0,105.5]
["bitfinex","SOLUSD",1644828170782,46.52680751,94.084,94.003,1.48999253]
["bitfinex","SOLUSD",1644828170983,5.316,94.083,94.003,1.48999253]
["bitfinex","SOLUSD",1644828171205,5.316,94.083,94.004,0.25]
["bitfinex","SOLUSD",1644828171805,8.00982355,94.083,94.004,0.25]
["bitfinex","SOLUSD",1644828172004,8.00982355,94.083,94.011,105.5]
["bitfinex","SOLUSD",1644828172206,8.00982355,94.083,94.012,0.25]
["bitfinex","SOLUSD",1644828172407,5.316,94.083,94.012,0.25]
["bitfinex","SOLUSD",1644828173707,8.00982355,94.083,94.011,105.5]
["bitfinex","SOLUSD",1644828174707,5.316,94.083,94.011,105.5]
["bitfinex","SOLUSD",1644828174909,46.52680751,94.084,94.011,105.5]
["bitfinex","SOLUSD",1644828175109,2.69382355,94.082,94.011,105.5]
["bitfinex","SOLUSD",1644828175909,46.52680751,94.084,94.011,105.5]
["bitfinex","SOLUSD",1644828176110,8.00982355,94.083,94.011,105.5]
["bitfinex","SOLUSD",1644828176509,5.316,94.083,94.011,105.5]
["bitfinex","SOLUSD",1644828177411,46.52680751,94.084,94.011,105.5]
["bitfinex","SOLUSD",1644828177611,46.52680751,94.084,94.012,1.48999253]
["bitfinex","SOLUSD",1644828178312,8.00982355,94.083,94.013,1.48999253]
["bitfinex","SOLUSD",1644828178512,8.00982355,94.083,94.001,5.316]
["bitfinex","SOLUSD",1644828178716,2.69382355,94.082,94.001,5.316]
["bitfinex","SOLUSD",1644828178917,5.316,94.081,93.998,34.18944509]
["bitfinex","SOLUSD",1644828179117,47.03883964,94.081,93.998,34.18944509]
["bitfinex","SOLUSD",1644828179315,19.67986319,94.08,93.998,34.18944509]
["bitfinex","SOLUSD",1644828179517,5.316,94.079,93.998,34.18944509]
["bitfinex","SOLUSD",1644828179716,15.9629,94.07,93.998,34.18944509]
["bitfinex","SOLUSD",1644828179917,5.317,94.069,93.998,34.18944509]
["bitfinex","SOLUSD",1644828180318,8.01082355,94.069,93.998,34.18944509]
["bitfinex","SOLUSD",1644828180521,2.69382355,94.068,93.998,34.18944509]
["bitfinex","SOLUSD",1644828180723,5.317,94.067,93.998,34.18944509]
["bitfinex","SOLUSD",1644828181117,2.69382355,94.066,93.998,34.18944509]
["bitfinex","SOLUSD",1644828181319,5.317,94.065,93.998,34.18944509]
["bitfinex","SOLUSD",1644828181820,2.69382355,94.064,93.986,1.48999253]
["bitfinex","SOLUSD",1644828182019,15.9635,94.06,93.986,1.48999253]
["bitfinex","SOLUSD",1644828182219,5.317,94.059,93.981,1.48999253]
["bitfinex","SOLUSD",1644828182518,8.01082355,94.059,93.981,1.48999253]
["bitfinex","SOLUSD",1644828182719,2.69382355,94.058,93.982,48.66597095]
["bitfinex","SOLUSD",1644828182919,5.317,94.057,93.983,1.48999253]
["bitfinex","SOLUSD",1644828183122,24.5833,94.064,93.982,48.66597095]
["bitfinex","SOLUSD",1644828183321,5.317,94.059,93.983,105.5]
["bitfinex","SOLUSD",1644828183522,5.317,94.063,93.991,1.48999253]
["bitfinex","SOLUSD",1644828183719,5.317,94.063,93.996,1.48999253]
["bitfinex","SOLUSD",1644828183920,5.317,94.063,93.997,1.48999253]
["bitfinex","SOLUSD",1644828184521,5.317,94.063,93.999,1.48999253]
["bitfinex","SOLUSD",1644828185430,5.317,94.063,94.0,1.48999253]
["bitfinex","SOLUSD",1644828185632,5.317,94.063,93.995,1.48999253]
["bitfinex","SOLUSD",1644828185633,2.69382355,94.062,93.995,1.48999253]
["bitfinex","SOLUSD",1644828185830,5.317,94.061,93.988,1.48999253]
["bitfinex","SOLUSD",1644828186332,2.69382355,94.06,93.982,48.66597095]
["bitfinex","SOLUSD",1644828186531,5.317,94.059,93.982,48.66597095]
["bitfinex","SOLUSD",1644828186931,2.69382355,94.058,93.982,47.17597842]
["bitfinex","SOLUSD",1644828187133,2.69382355,94.058,93.982,48.66597095]
["bitfinex","SOLUSD",1644828187333,5.317,94.057,93.982,48.66597095]
["bitfinex","SOLUSD",1644828187532,5.317,94.057,93.982,47.17597842]
["bitfinex","SOLUSD",1644828187831,41.72808954,94.055,93.982,48.66597095]
["bitfinex","SOLUSD",1644828188032,5.317,94.054,93.982,47.17597842]
["bitfinex","SOLUSD",1644828188235,8.01082355,94.054,93.982,47.17597842]
["bitfinex","SOLUSD",1644828188432,2.69382355,94.053,93.982,47.17597842]
["bitfinex","SOLUSD",1644828188632,5.317,94.052,93.982,47.17597842]
["bitfinex","SOLUSD",1644828189034,2.69382355,94.051,93.982,47.17597842]
["bitfinex","SOLUSD",1644828189236,5.317,94.05,93.982,47.17597842]
["bitfinex","SOLUSD",1644828189435,29.1098,94.05,93.982,47.17597842]
["bitfinex","SOLUSD",1644828189636,2.69382355,94.049,93.982,47.17597842]
["bitfinex","SOLUSD",1644828189850,23.7928,94.05,93.983,105.5]
["bitfinex","SOLUSD",1644828190453,5.317,94.057,93.982,47.17597842]
["bitfinex","SOLUSD",1644828190454,5.317,94.076,93.995,1.48999253]
["bitfinex","SOLUSD",1644828190657,5.317,94.081,94.006,1.48999253]
["bitfinex","SOLUSD",1644828190855,23.2777,94.082,94.006,1.48999253]
["bitfinex","SOLUSD",1644828191053,5.316,94.081,94.012,1.48999253]
["bitfinex","SOLUSD",1644828191254,47.33607117,94.103,94.015,105.5]
["bitfinex","SOLUSD",1644828191451,47.33607117,94.103,94.019,1.48999253]
["bitfinex","SOLUSD",1644828191655,47.33607117,94.103,94.017,105.5]
["bitfinex","SOLUSD",1644828191656,47.33607117,94.103,94.023,1.48999253]
["bitfinex","SOLUSD",1644828191851,47.33607117,94.103,94.025,106.98999253]
["bitfinex","SOLUSD",1644828192052,5.315,94.102,94.025,106.98999253]
["bitfinex","SOLUSD",1644828192252,5.315,94.102,94.025,105.5]
["bitfinex","SOLUSD",1644828192453,5.315,94.102,94.023,1.48999253]
["bitfinex","SOLUSD",1644828192752,2.69382355,94.101,94.024,5.315]
["bitfinex","SOLUSD",1644828192952,5.315,94.1,94.024,5.315]
["bitfinex","SOLUSD",1644828193151,2.69382355,94.101,94.024,5.315]
["bitfinex","SOLUSD",1644828193351,2.69382355,94.099,94.024,5.315]
["bitfinex","SOLUSD",1644828193752,5.315,94.098,94.024,5.315]
["bitfinex","SOLUSD",1644828193951,5.315,94.098,94.013,37.55583048]
["bitfinex","SOLUSD",1644828194153,25.47002355,94.097,94.013,37.55583048]
["bitfinex","SOLUSD",1644828194352,5.316,94.096,94.013,37.55583048]
["bitfinex","SOLUSD",1644828194556,8.00982355,94.096,94.013,37.55583048]
["bitfinex","SOLUSD",1644828194854,2.69382355,94.095,94.013,37.55583048]
["bitfinex","SOLUSD",1644828195055,5.316,94.094,94.013,37.55583048]
["bitfinex","SOLUSD",1644828195455,2.69382355,94.093,94.013,37.55583048]
["bitfinex","SOLUSD",1644828195662,5.316,94.092,94.014,105.5]
["bitfinex","SOLUSD",1644828196059,5.316,94.092,94.013,37.55583048]
["bitfinex","SOLUSD",1644828196060,5.316,94.092,94.016,1.48999253]
["bitfinex","SOLUSD",1644828196258,5.316,94.096,94.017,5.316]
["bitfinex","SOLUSD",1644828196455,2.69382355,94.091,94.013,37.55583048]
["bitfinex","SOLUSD",1644828196654,5.316,94.09,94.014,105.5]
["bitfinex","SOLUSD",1644828196857,22.7762,94.097,94.016,105.5]
["bitfinex","SOLUSD",1644828197257,25.47002355,94.097,94.016,105.5]
["bitfinex","SOLUSD",1644828197455,25.47002355,94.097,94.017,1.48999253]
["bitfinex","SOLUSD",1644828198155,5.315,94.118,94.021,105.5]
["bitfinex","SOLUSD",1644828198356,5.315,94.118,94.014,5.316]
["bitfinex","SOLUSD",1644828198357,23.1648,94.117,94.024,63.19]
["bitfinex","SOLUSD",1644828198559,5.315,94.116,94.026,1.48999253]
["bitfinex","SOLUSD",1644828198758,5.315,94.116,94.025,106.98999253]
["bitfinex","SOLUSD",1644828198956,2.69382355,94.115,94.027,1.48999253]
["bitfinex","SOLUSD",1644828199157,5.315,94.114,94.027,1.48999253]
["bitfinex","SOLUSD",1644828199562,2.69382355,94.113,94.027,1.48999253]
["bitfinex","SOLUSD",1644828199760,5.315,94.112,94.027,1.48999253]
["bitfinex","SOLUSD",1644828199957,5.315,94.112,94.031,105.5]
["bitfinex","SOLUSD",1644828200259,5.315,94.112,94.03,15.9512]
["bitfinex","SOLUSD",1644828200260,2.69382355,94.111,94.033,105.5]
["bitfinex","SOLUSD",1644828200660,5.315,94.11,94.033,105.5]
["bitfinex","SOLUSD",1644828200960,2.69382355,94.109,94.033,105.5]
["bitfinex","SOLUSD",1644828201261,5.315,94.108,94.033,105.5]
["bitfinex","SOLUSD",1644828201560,5.315,94.108,94.03,15.9512]
["bitfinex","SOLUSD",1644828201759,2.69382355,94.107,94.03,15.9512]
["bitfinex","SOLUSD",1644828201960,5.315,94.106,94.03,15.9512]
["bitfinex","SOLUSD",1644828202160,29.2894,94.106,94.03,15.9512]
["bitfinex","SOLUSD",1644828202360,2.69382355,94.105,94.03,15.9512]
["bitfinex","SOLUSD",1644828202561,5.315,94.104,94.03,15.9512]
["bitfinex","SOLUSD",1644828202961,8.00882355,94.104,94.031,105.5]
["bitfinex","SOLUSD",1644828206566,8.00882355,94.104,94.03,15.9512]
["bitfinex","SOLUSD",1644828206770,8.00882355,94.104,94.015,23.2101]
["bitfinex","SOLUSD",1644828206970,16.98603964,94.103,94.015,23.2101]
["bitfinex","SOLUSD",1644828207168,5.315,94.102,94.015,23.2101]
["bitfinex","SOLUSD",1644828207367,15.35,94.1,94.015,23.2101]
["bitfinex","SOLUSD",1644828207568,5.315,94.099,94.0,1.48999253]
["bitfinex","SOLUSD",1644828207767,15.9591,94.09,94.0,1.48999253]
["bitfinex","SOLUSD",1644828207967,28.0455,94.089,93.999,1.48999253]
["bitfinex","SOLUSD",1644828208167,30.73932355,94.089,93.999,1.48999253]
["bitfinex","SOLUSD",1644828208367,2.69382355,94.088,93.999,1.48999253]
["bitfinex","SOLUSD",1644828208568,47.33859073,94.087,93.997,1.48999253]
["bitfinex","SOLUSD",1644828208769,55.61859073,94.087,93.997,1.48999253]
["bitfinex","SOLUSD",1644828208974,2.69382355,94.086,93.996,1.48999253]
["bitfinex","SOLUSD",1644828209170,5.316,94.085,93.995,1.48999253]
["bitfinex","SOLUSD",1644828209369,5.316,94.085,93.996,1.48999253]
["bitfinex","SOLUSD",1644828209573,2.69382355,94.084,93.996,1.48999253]
["bitfinex","SOLUSD",1644828209773,5.316,94.083,93.996,1.48999253]
["bitfinex","SOLUSD",1644828209975,5.316,94.083,93.991,24.8349]
["bitfinex","SOLUSD",1644828209976,5.316,94.083,93.995,1.48999253]
["bitfinex","SOLUSD",1644828210175,2.69382355,94.082,93.994,1.48999253]
["bitfinex","SOLUSD",1644828210578,5.316,94.081,93.994,1.48999253]
["bitfinex","SOLUSD",1644828210772,5.316,94.081,93.993,1.48999253]
["bitfinex","SOLUSD",1644828210978,18.65422355,94.08,93.994,1.48999253]
["bitfinex","SOLUSD",1644828211175,18.65422355,94.08,93.984,1.48999253]
["bitfinex","SOLUSD",1644828211176,5.317,94.079,93.984,1.48999253]
["bitfinex","SOLUSD",1644828211381,15.35,94.07,93.983,1.48999253]
["bitfinex","SOLUSD",1644828211585,28.2039,94.069,93.981,1.48999253]
["bitfinex","SOLUSD",1644828211774,28.2039,94.069,93.98,1.48999253]
["bitfinex","SOLUSD",1644828211973,30.89772355,94.069,93.981,36.96609118]
["bitfinex","SOLUSD",1644828212173,2.69382355,94.068,93.981,36.96609118]
["bitfinex","SOLUSD",1644828212373,5.317,94.067,93.981,36.96609118]
["bitfinex","SOLUSD",1644828212774,2.69382355,94.066,93.981,36.96609118]
["bitfinex","SOLUSD",1644828212976,15.9638,94.06,93.981,38.45608371]
["bitfinex","SOLUSD",1644828213176,22.8869,94.069,93.982,105.5]
["bitfinex","SOLUSD",1644828213374,22.8869,94.069,93.987,1.48999253]
["bitfinex","SOLUSD",1644828213578,22.8869,94.069,93.991,1.48999253]
["bitfinex","SOLUSD",1644828213775,22.8869,94.069,93.996,1.48999253]
["bitfinex","SOLUSD",1644828213974,22.8869,94.069,93.997,1.48999253]
["bitfinex","SOLUSD",1644828214679,5.317,94.068,93.997,1.48999253]
["bitfinex","SOLUSD",1644828214978,22.8869,94.069,93.998,1.48999253]
["bitfinex","SOLUSD",1644828215180,42.02259073,94.087,94.0,105.5]
["bitfinex","SOLUSD",1644828215380,5.317,94.096,94.002,105.5]
["bitfinex","SOLUSD",1644828215579,26.26832355,94.085,94.004,105.5]
["bitfinex","SOLUSD",1644828215777,26.26832355,94.085,94.006,105.5]
["bitfinex","SOLUSD",1644828215978,2.69382355,94.084,94.006,105.5]
["bitfinex","SOLUSD",1644828216182,2.69382355,94.084,94.007,5.316]
["bitfinex","SOLUSD",1644828216479,38.5230694,94.083,94.002,6.80599253]
["bitfinex","SOLUSD",1644828216682,5.316,94.082,94.002,1.48999253]
["bitfinex","SOLUSD",1644828216878,8.00982355,94.082,94.001,1.48999253]
["bitfinex","SOLUSD",1644828217080,2.69382355,94.081,94.001,1.48999253]
["bitfinex","SOLUSD",1644828217279,5.316,94.08,94.001,1.48999253]
["bitfinex","SOLUSD",1644828217580,2.69382355,94.079,94.001,1.48999253]
["bitfinex","SOLUSD",1644828217978,2.69382355,94.079,94.001,6.80599253]
["bitfinex","SOLUSD",1644828218379,2.69382355,94.079,94.002,1.48999253]
["bitfinex","SOLUSD",1644828218884,2.69382355,94.079,94.003,1.48999253]
["bitfinex","SOLUSD",1644828219287,5.316,94.078,94.011,168.69]
["bitfinex","SOLUSD",1644828219486,2.69382355,94.1,94.025,1.48999253]
["bitfinex","SOLUSD",1644828219686,22.7551,94.103,94.025,1.48999253]
["bitfinex","SOLUSD",1644828219886,5.315,94.102,94.031,1.48999253]
["bitfinex","SOLUSD",1644828220087,5.315,94.102,94.032,37.4247073]
["bitfinex","SOLUSD",1644828220289,22.7551,94.103,94.033,110.815]
["bitfinex","SOLUSD",1644828220692,22.7551,94.103,94.034,0.25]
["bitfinex","SOLUSD",1644828220891,22.7551,94.103,94.036,105.5]
["bitfinex","SOLUSD",1644828221291,2.69382355,94.102,94.036,105.5]
["bitfinex","SOLUSD",1644828221491,5.315,94.101,94.036,105.5]
["bitfinex","SOLUSD",1644828221892,22.7551,94.103,94.036,105.5]
["bitfinex","SOLUSD",1644828222491,22.7551,94.103,94.034,0.25]
["bitfinex","SOLUSD",1644828222492,5.315,94.116,94.04,15.949]
["bitfinex","SOLUSD",1644828222692,22.894,94.117,94.041,110.814]
["bitfinex","SOLUSD",1644828222893,22.894,94.117,94.041,105.5]
["bitfinex","SOLUSD",1644828223091,2.69382355,94.116,94.041,105.5]
["bitfinex","SOLUSD",1644828223617,39.58819437,94.115,94.041,105.5]
["bitfinex","SOLUSD",1644828223794,5.314,94.114,94.041,105.5]
["bitfinex","SOLUSD",1644828223994,8.00782355,94.114,94.041,105.5]
["bitfinex","SOLUSD",1644828224194,5.314,94.114,94.041,105.5]
["bitfinex","SOLUSD",1644828224395,2.69382355,94.113,94.041,105.5]
["bitfinex","SOLUSD",1644828224594,29.9094,94.112,94.041,105.5]
["bitfinex","SOLUSD",1644828224905,2.69382355,94.111,94.041,105.5]
["bitfinex","SOLUSD",1644828225094,5.314,94.11,94.041,105.5]
["bitfinex","SOLUSD",1644828225293,2.69382355,94.111,94.041,105.5]
["bitfinex","SOLUSD",1644828225495,2.69382355,94.109,94.041,105.5]
["bitfinex","SOLUSD",1644828225695,5.314,94.108,94.041,105.5]
["bitfinex","SOLUSD",1644828226294,22.894,94.117,94.041,105.5]
["bitfinex","SOLUSD",1644828226696,2.69382355,94.116,94.041,105.5]
["bitfinex","SOLUSD",1644828227495,2.69382355,94.116,94.04,15.949]
["bitfinex","SOLUSD",1644828227496,28.9004,94.115,94.035,1.48999253]
["bitfinex","SOLUSD",1644828227696,15.35,94.11,94.024,1.48999253]
["bitfinex","SOLUSD",1644828227996,5.315,94.109,94.018,1.48999253]
["bitfinex","SOLUSD",1644828228196,8.00882355,94.109,94.009,1.48999253]
["bitfinex","SOLUSD",1644828228396,2.69382355,94.108,94.009,1.48999253]
["bitfinex","SOLUSD",1644828228597,5.315,94.107,94.01,1.48999253]
["bitfinex","SOLUSD",1644828228797,22.29880076,94.107,94.01,1.48999253]
["bitfinex","SOLUSD",1644828228996,15.9565,94.1,94.013,1.48999253]
["bitfinex","SOLUSD",1644828229197,5.315,94.099,94.013,1.48999253]
["bitfinex","SOLUSD",1644828229399,8.00882355,94.099,94.013,1.48999253]
["bitfinex","SOLUSD",1644828229599,24.7715,94.098,94.012,1.48999253]
["bitfinex","SOLUSD",1644828229799,43.73677365,94.096,94.012,1.48999253]
["bitfinex","SOLUSD",1644828230001,5.315,94.095,94.012,1.48999253]
["bitfinex","SOLUSD",1644828230201,8.00882355,94.095,94.012,1.48999253]
["bitfinex","SOLUSD",1644828230401,8.00882355,94.095,94.013,1.48999253]
["bitfinex","SOLUSD",1644828230600,2.69382355,94.094,94.012,1.48999253]
["bitfinex","SOLUSD",1644828230899,2.69382355,94.094,94.011,1.48999253]
["bitfinex","SOLUSD",1644828231501,2.69382355,94.094,94.012,42.46326045]
["bitfinex","SOLUSD",1644828232301,15.9585,94.09,94.008,1.48999253]
["bitfinex","SOLUSD",1644828232503,15.9585,94.09,93.96,53.1973]
["bitfinex","SOLUSD",1644828232504,15.9585,94.09,94.002,1.48999253]
["bitfinex","SOLUSD",1644828232703,24.99462431,94.089,93.999,1.48999253]
["bitfinex","SOLUSD",1644828232904,34.49555731,94.089,93.996,1.48999253]
["bitfinex","SOLUSD",1644828233103,29.17855731,94.088,93.996,1.48999253]
["bitfinex","SOLUSD",1644828233304,5.316,94.087,93.997,42.58779805]
["bitfinex","SOLUSD",1644828233507,49.511,94.086,93.997,42.58779805]
["bitfinex","SOLUSD",1644828233704,5.316,94.085,93.997,42.58779805]
["bitfinex","SOLUSD",1644828234106,15.9614,94.07,93.997,42.58779805]
["bitfinex","SOLUSD",1644828234306,30.1724,94.069,93.997,42.58779805]
["bitfinex","SOLUSD",1644828234509,32.86622355,94.069,93.997,42.58779805]
["bitfinex","SOLUSD",1644828234908,38.43907514,94.067,93.997,42.58779805]
["bitfinex","SOLUSD",1644828235109,5.317,94.066,93.997,42.58779805]
["bitfinex","SOLUSD",1644828235607,2.69382355,94.065,93.997,42.58779805]
["bitfinex","SOLUSD",1644828237113,5.317,94.064,93.997,42.58779805]
["bitfinex","SOLUSD",1644828237509,8.01082355,94.064,93.997,42.58779805]
["bitfinex","SOLUSD",1644828237709,2.69382355,94.064,93.997,42.58779805]
["bitfinex","SOLUSD",1644828237909,5.317,94.063,93.997,42.58779805]
["bitfinex","SOLUSD",1644828238310,2.69382355,94.062,93.997,42.58779805]
["bitfinex","SOLUSD",1644828238508,5.317,94.061,93.997,42.58779805]
["bitfinex","SOLUSD",1644828238931,2.69382355,94.06,93.997,42.58779805]
["bitfinex","SOLUSD",1644828239131,5.317,94.059,93.997,42.58779805]
["bitfinex","SOLUSD",1644828239332,5.317,94.059,93.994,1.48999253]
["bitfinex","SOLUSD",1644828239531,26.21332355,94.058,93.993,1.48999253]
["bitfinex","SOLUSD",1644828239734,5.317,94.057,93.993,1.48999253]
["bitfinex","SOLUSD",1644828239931,8.01082355,94.057,93.993,1.48999253]
["bitfinex","SOLUSD",1644828240632,8.01082355,94.057,93.989,39.0999219]
["bitfinex","SOLUSD",1644828240633,8.01082355,94.057,93.99,1.48999253]
["bitfinex","SOLUSD",1644828240831,8.01082355,94.057,93.989,40.58991443]
["bitfinex","SOLUSD",1644828241034,8.01082355,94.057,93.99,1.48999253]
["bitfinex","SOLUSD",1644828241231,8.01082355,94.057,93.992,1.48999253]
["bitfinex","SOLUSD",1644828241431,2.69382355,94.056,93.992,1.48999253]
["bitfinex","SOLUSD",1644828241632,5.317,94.055,93.991,1.48999253]
["bitfinex","SOLUSD",1644828242034,5.317,94.055,93.989,39.0999219]
["bitfinex","SOLUSD",1644828242534,2.69382355,94.054,93.989,39.0999219]
["bitfinex","SOLUSD",1644828242735,5.317,94.053,93.99,1.48999253]
["bitfinex","SOLUSD",1644828242934,5.317,94.053,93.989,39.0999219]
["bitfinex","SOLUSD",1644828243135,8.01082355,94.053,93.989,39.0999219]
["bitfinex","SOLUSD",1644828244840,2.69382355,94.053,93.989,39.0999219]
["bitfinex","SOLUSD",1644828245036,5.317,94.052,93.989,39.0999219]
["bitfinex","SOLUSD",1644828245244,2.69382355,94.053,93.989,39.0999219]
["bitfinex","SOLUSD",1644828246039,5.317,94.052,93.989,39.0999219]
["bitfinex","SOLUSD",1644828246640,2.69382355,94.051,93.989,39.0999219]
["bitfinex","SOLUSD",1644828246938,5.317,94.05,93.989,39.0999219]
["bitfinex","SOLUSD",1644828247340,2.69382355,94.049,93.99,105.5]
["bitfinex","SOLUSD",1644828247640,5.317,94.057,93.99,105.5]
["bitfinex","SOLUSD",1644828247839,23.5195,94.058,93.99,105.5]
["bitfinex","SOLUSD",1644828248240,23.5195,94.058,93.993,1.48999253]
["bitfinex","SOLUSD",1644828248440,23.5195,94.058,93.992,1.48999253]
["bitfinex","SOLUSD",1644828249342,23.5195,94.058,93.99,128.26499253]
["bitfinex","SOLUSD",1644828249948,23.5195,94.058,93.991,1.48999253]
["bitfinex","SOLUSD",1644828250143,23.5195,94.058,93.99,122.94799253]
["bitfinex","SOLUSD",1644828250344,5.317,94.066,93.994,168.69]
["bitfinex","SOLUSD",1644828250545,5.317,94.076,94.0,15.9556]
["bitfinex","SOLUSD",1644828250743,5.317,94.076,94.005,105.5]
["bitfinex","SOLUSD",1644828250944,8.01082355,94.076,94.0,15.9556]
["bitfinex","SOLUSD",1644828251144,8.01082355,94.076,94.001,105.5]
["bitfinex","SOLUSD",1644828251344,44.31607882,94.075,94.0,15.9556]
["bitfinex","SOLUSD",1644828251544,5.317,94.074,94.0,15.9556]
["bitfinex","SOLUSD",1644828251745,8.01082355,94.074,94.0,15.9556]
["bitfinex","SOLUSD",1644828252143,27.30552355,94.073,94.0,15.9556]
["bitfinex","SOLUSD",1644828252547,2.69382355,94.072,94.0,15.9556]
["bitfinex","SOLUSD",1644828253547,5.317,94.071,94.0,15.9556]
["bitfinex","SOLUSD",1644828253947,2.69382355,94.07,94.0,15.9556]
["bitfinex","SOLUSD",1644828254149,5.317,94.069,94.0,15.9556]
["bitfinex","SOLUSD",1644828254450,2.69382355,94.068,94.0,15.9556]
["bitfinex","SOLUSD",1644828254647,5.317,94.067,94.0,15.9556]
["bitfinex","SOLUSD",1644828255049,2.69382355,94.066,94.0,15.9556]
["bitfinex","SOLUSD",1644828255248,5.317,94.065,94.0,15.9556]
["bitfinex","SOLUSD",1644828255547,2.69382355,94.064,94.0,15.9556]
["bitfinex","SOLUSD",1644828255748,5.317,94.063,94.0,15.9556]
["bitfinex","SOLUSD",1644828256147,2.69382355,94.062,94.0,15.9556]
["bitfinex","SOLUSD",1644828256349,5.317,94.061,94.004,1.48999253]
["bitfinex","SOLUSD",1644828256549,5.317,94.061,94.005,1.48999253]
["bitfinex","SOLUSD",1644828256750,8.01082355,94.061,94.005,1.48999253]
["bitfinex","SOLUSD",1644828256950,8.01082355,94.061,94.004,1.48999253]
["bitfinex","SOLUSD",1644828257150,8.01082355,94.072,94.004,1.48999253]
["bitfinex","SOLUSD",1644828257352,8.01082355,94.072,94.005,1.48999253]
["bitfinex","SOLUSD",1644828257558,2.69382355,94.071,94.006,1.48999253]
["bitfinex","SOLUSD",1644828257752,5.316,94.103,94.012,63.19]
["bitfinex","SOLUSD",1644828257952,5.315,94.105,94.02,1.48999253]
["bitfinex","SOLUSD",1644828258151,1.46349411,94.12,94.02,1.48999253]
["bitfinex","SOLUSD",1644828258350,5.315,94.119,94.04,1.48999253]
["bitfinex","SOLUSD",1644828258550,5.314,94.122,94.047,1.48999253]
["bitfinex","SOLUSD",1644828258751,24.333,94.123,94.042,106.98999253]
["bitfinex","SOLUSD",1644828258952,5.314,94.122,94.042,106.98999253]
["bitfinex","SOLUSD",1644828259150,5.314,94.122,94.043,0.25]
["bitfinex","SOLUSD",1644828259551,42.76925925,94.121,94.043,0.25]
["bitfinex","SOLUSD",1644828259952,42.76925925,94.121,94.042,105.5]
["bitfinex","SOLUSD",1644828260156,2.69382355,94.12,94.041,44.21279846]
["bitfinex","SOLUSD",1644828260452,5.314,94.119,94.041,44.21279846]
["bitfinex","SOLUSD",1644828260853,2.69382355,94.118,94.041,44.21279846]
["bitfinex","SOLUSD",1644828261256,5.314,94.117,94.041,44.21279846]
["bitfinex","SOLUSD",1644828261655,2.69382355,94.116,94.041,44.21279846]
["bitfinex","SOLUSD",1644828262152,5.314,94.115,94.041,44.21279846]
["bitfinex","SOLUSD",1644828262453,2.69382355,94.114,94.041,44.21279846]
["bitfinex","SOLUSD",1644828262654,5.314,94.113,94.041,44.21279846]
["bitfinex","SOLUSD",1644828262855,15.955,94.11,94.025,1.48999253]
["bitfinex","SOLUSD",1644828263054,5.315,94.109,94.021,1.48999253]
["bitfinex","SOLUSD",1644828263252,30.58462355,94.109,94.018,1.48999253]
["bitfinex","SOLUSD",1644828263455,15.35,94.1,94.018,1.48999253]
["bitfinex","SOLUSD",1644828263654,15.35,94.1,93.993,24.8454]
["bitfinex","SOLUSD",1644828263655,5.315,94.099,94.008,1.48999253]
["bitfinex","SOLUSD",1644828263854,57.16625731,94.099,94.011,39.71805948]
["bitfinex","SOLUSD",1644828264054,12.19475655,94.098,94.011,39.71805948]
["bitfinex","SOLUSD",1644828264254,5.316,94.097,94.011,39.71805948]
["bitfinex","SOLUSD",1644828264456,34.49455731,94.097,94.011,39.71805948]
["bitfinex","SOLUSD",1644828264755,29.17855731,94.096,94.011,39.71805948]
["bitfinex","SOLUSD",1644828264953,15.9579,94.09,94.002,1.48999253]
["bitfinex","SOLUSD",1644828265153,5.316,94.095,93.987,1.48999253]
["bitfinex","SOLUSD",1644828265154,15.35,94.08,93.987,1.48999253]
["bitfinex","SOLUSD",1644828265556,15.35,94.08,93.984,1.48999253]
["bitfinex","SOLUSD",1644828265854,47.6303748,94.078,93.985,105.5]
["bitfinex","SOLUSD",1644828266053,5.317,94.077,93.984,44.7161777]
["bitfinex","SOLUSD",1644828266256,24.99462431,94.077,93.984,44.7161777]
["bitfinex","SOLUSD",1644828266454,2.69382355,94.076,93.984,44.7161777]
["bitfinex","SOLUSD",1644828266753,5.317,94.075,93.984,44.7161777]
["bitfinex","SOLUSD",1644828266954,15.9628,94.07,93.984,44.7161777]
["bitfinex","SOLUSD",1644828267153,5.317,94.069,93.984,44.7161777]
["bitfinex","SOLUSD",1644828267354,8.01082355,94.069,93.984,44.7161777]
["bitfinex","SOLUSD",1644828267556,5.317,94.069,93.984,44.7161777]
["bitfinex","SOLUSD",1644828267754,2.69382355,94.068,93.984,46.20617023]
["bitfinex","SOLUSD",1644828267957,5.317,94.067,93.985,105.5]
["bitfinex","SOLUSD",1644828268156,25.51772355,94.068,93.986,110.817]
["bitfinex","SOLUSD",1644828268355,5.317,94.067,93.997,1.48999253]
["bitfinex","SOLUSD",1644828269360,5.317,94.067,93.999,1.48999253]
["bitfinex","SOLUSD",1644828269564,5.317,94.067,93.998,1.48999253]
["bitfinex","SOLUSD",1644828269763,22.8239,94.068,93.999,1.48999253]
["bitfinex","SOLUSD",1644828270060,22.8239,94.068,93.987,5.317]
["bitfinex","SOLUSD",1644828270061,2.69382355,94.066,93.998,1.48999253]
["bitfinex","SOLUSD",1644828270464,22.8239,94.068,93.998,1.48999253]
["bitfinex","SOLUSD",1644828271066,22.8239,94.068,93.999,1.48999253]
["bitfinex","SOLUSD",1644828271563,22.8239,94.068,94.0,1.48999253]
["bitfinex","SOLUSD",1644828271864,5.317,94.067,94.0,1.48999253]
["bitfinex","SOLUSD",1644828272064,5.317,94.067,93.999,1.48999253]
["bitfinex","SOLUSD",1644828272265,22.8239,94.068,94.001,1.48999253]
["bitfinex","SOLUSD",1644828272664,22.8239,94.068,94.002,1.48999253]
["bitfinex","SOLUSD",1644828273068,22.8239,94.068,94.001,1.48999253]
["bitfinex","SOLUSD",1644828273673,22.8239,94.068,94.003,105.5]
["bitfinex","SOLUSD",1644828274971,5.317,94.067,94.001,1.48999253]
["bitfinex","SOLUSD",1644828275170,5.317,94.067,94.001,106.98999253]
["bitfinex","SOLUSD",1644828275371,5.317,94.067,94.002,1.48999253]
["bitfinex","SOLUSD",1644828275873,8.01082355,94.067,94.0,1.48999253]
["bitfinex","SOLUSD",1644828276876,8.01082355,94.067,93.996,1.48999253]
["bitfinex","SOLUSD",1644828277072,2.69382355,94.067,93.995,1.48999253]
["bitfinex","SOLUSD",1644828277472,2.69382355,94.067,93.994,1.48999253]
["bitfinex","SOLUSD",1644828277671,2.69382355,94.067,93.995,1.48999253]
["bitfinex","SOLUSD",1644828277871,5.317,94.066,93.997,1.48999253]
["bitfinex","SOLUSD",1644828278275,2.69382355,94.065,93.996,1.48999253]
["bitfinex","SOLUSD",1644828278672,5.317,94.064,93.996,1.48999253]
["bitfinex","SOLUSD",1644828279072,2.69382355,94.063,93.996,1.48999253]
["bitfinex","SOLUSD",1644828279273,5.317,94.062,93.996,1.48999253]
["bitfinex","SOLUSD",1644828279774,2.69382355,94.061,93.996,1.48999253]
["bitfinex","SOLUSD",1644828279995,5.317,94.06,93.996,1.48999253]
["bitfinex","SOLUSD",1644828280194,5.317,94.067,93.996,1.48999253]
["bitfinex","SOLUSD",1644828280595,8.01082355,94.067,93.996,1.48999253]
["bitfinex","SOLUSD",1644828280796,2.69382355,94.067,93.996,1.48999253]
["bitfinex","SOLUSD",1644828280998,22.8239,94.068,94.0,1.48999253]
["bitfinex","SOLUSD",1644828281195,22.8239,94.068,94.003,1.48999253]
["bitfinex","SOLUSD",1644828281397,22.8239,94.068,94.008,1.48999253]
["bitfinex","SOLUSD",1644828282196,22.8239,94.068,94.009,1.48999253]
["bitfinex","SOLUSD",1644828282395,22.8239,94.068,94.01,1.48999253]
["bitfinex","SOLUSD",1644828282996,22.8239,94.068,94.011,1.48999253]
["bitfinex","SOLUSD",1644828283400,22.8239,94.068,94.012,1.48999253]
["bitfinex","SOLUSD",1644828283597,22.8239,94.068,94.013,41.54645022]
["bitfinex","SOLUSD",1644828284399,5.316,94.067,94.013,41.54645022]
["bitfinex","SOLUSD",1644828284801,5.316,94.076,94.013,43.03644275]
["bitfinex","SOLUSD",1644828284999,5.316,94.076,94.014,1.48999253]
["bitfinex","SOLUSD",1644828285599,5.316,94.076,94.013,41.54645022]
["bitfinex","SOLUSD",1644828285800,5.316,94.091,94.013,41.54645022]
["bitfinex","SOLUSD",1644828286203,2.69382355,94.09,94.013,43.03644275]
["bitfinex","SOLUSD",1644828286601,39.85255303,94.089,94.013,43.03644275]
["bitfinex","SOLUSD",1644828287001,2.69382355,94.088,94.013,43.03644275]
["bitfinex","SOLUSD",1644828287201,5.316,94.087,94.013,43.03644275]
["bitfinex","SOLUSD",1644828287400,5.316,94.087,94.014,1.48999253]
["bitfinex","SOLUSD",1644828287606,2.69382355,94.086,94.014,1.48999253]
["bitfinex","SOLUSD",1644828287803,5.316,94.085,94.014,1.48999253]
["bitfinex","SOLUSD",1644828288004,5.316,94.085,94.014,106.98999253]
["bitfinex","SOLUSD",1644828288305,5.316,94.085,94.014,105.5]
["bitfinex","SOLUSD",1644828288506,5.316,94.085,94.014,106.98999253]
["bitfinex","SOLUSD",1644828289003,5.316,94.085,94.018,1.48999253]
["bitfinex","SOLUSD",1644828289605,8.00982355,94.085,94.017,1.48999253]
["bitfinex","SOLUSD",1644828289805,8.00982355,94.085,94.014,1.48999253]
["bitfinex","SOLUSD",1644828290305,8.00982355,94.085,94.013,41.54645022]
["bitfinex","SOLUSD",1644828290306,8.00982355,94.085,94.015,1.48999253]
["bitfinex","SOLUSD",1644828290905,8.00982355,94.085,94.014,105.5]
["bitfinex","SOLUSD",1644828290906,8.00982355,94.085,94.016,1.48999253]
["bitfinex","SOLUSD",1644828291109,2.69382355,94.085,94.017,1.48999253]
["bitfinex","SOLUSD",1644828291309,2.69382355,94.085,94.021,1.48999253]
["bitfinex","SOLUSD",1644828291706,2.69382355,94.085,94.02,1.48999253]
["bitfinex","SOLUSD",1644828293009,5.316,94.084,94.02,1.48999253]
["bitfinex","SOLUSD",1644828293809,2.69382355,94.083,94.018,1.48999253]
["bitfinex","SOLUSD",1644828294010,2.69382355,94.083,94.019,1.48999253]
["bitfinex","SOLUSD",1644828294209,5.316,94.082,94.019,1.48999253]
["bitfinex","SOLUSD",1644828294410,5.316,94.082,94.018,1.48999253]
["bitfinex","SOLUSD",1644828294609,5.316,94.082,94.017,1.48999253]
["bitfinex","SOLUSD",1644828294909,5.316,94.082,94.016,1.48999253]
["bitfinex","SOLUSD",1644828295110,8.00982355,94.082,94.016,1.48999253]
["bitfinex","SOLUSD",1644828295611,8.00982355,94.082,94.015,1.48999253]
["bitfinex","SOLUSD",1644828295810,8.00982355,94.082,94.016,1.48999253]
["bitfinex","SOLUSD",1644828296009,8.00982355,94.082,94.013,43.03644275]
["bitfinex","SOLUSD",1644828296413,8.00982355,94.082,94.013,41.54645022]
["bitfinex","SOLUSD",1644828296611,8.00982355,94.082,94.013,43.03644275]
["bitfinex","SOLUSD",1644828296811,2.69382355,94.082,94.013,43.03644275]
["bitfinex","SOLUSD",1644828297110,2.69382355,94.082,94.014,1.48999253]
["bitfinex","SOLUSD",1644828297310,2.69382355,94.082,94.018,1.48999253]
["bitfinex","SOLUSD",1644828297810,2.69382355,94.082,94.019,1.48999253]
["bitfinex","SOLUSD",1644828298011,2.69382355,94.082,94.021,1.48999253]
["bitfinex","SOLUSD",1644828298210,2.69382355,94.082,94.022,1.48999253]
["bitfinex","SOLUSD",1644828298813,2.69382355,94.082,94.023,1.48999253]
["bitfinex","SOLUSD",1644828299011,5.316,94.081,94.023,1.48999253]
["bitfinex","SOLUSD",1644828299211,24.1955,94.109,94.014,105.5]
["bitfinex","SOLUSD",1644828299212,5.316,94.102,94.022,1.48999253]
["bitfinex","SOLUSD",1644828299411,5.316,94.102,94.031,1.48999253]
["bitfinex","SOLUSD",1644828299616,5.315,94.123,94.04,1.48999253]
["bitfinex","SOLUSD",1644828299813,15.8767,94.141,94.055,1.48999253]
["bitfinex","SOLUSD",1644828299814,5.314,94.14,94.055,1.48999253]
["bitfinex","SOLUSD",1644828300015,5.313,94.127,94.054,1.48999253]
["bitfinex","SOLUSD",1644828300212,63.29936989,94.126,94.04,1.48999253]
["bitfinex","SOLUSD",1644828300412,63.29936989,94.126,94.032,23.2127]
["bitfinex","SOLUSD",1644828300413,5.314,94.125,94.036,1.48999253]
["bitfinex","SOLUSD",1644828300623,5.314,94.125,94.033,1.48999253]
["bitfinex","SOLUSD",1644828300814,24.6985,94.124,94.033,1.48999253]
["bitfinex","SOLUSD",1644828301015,5.314,94.123,94.033,1.48999253]
["bitfinex","SOLUSD",1644828301214,8.00782355,94.123,94.036,1.48999253]
["bitfinex","SOLUSD",1644828301518,2.69382355,94.122,94.036,1.48999253]
["bitfinex","SOLUSD",1644828301715,5.314,94.121,94.036,1.48999253]
["bitfinex","SOLUSD",1644828301916,5.314,94.121,94.034,36.76008141]
["bitfinex","SOLUSD",1644828302116,8.00782355,94.121,94.034,36.76008141]
["bitfinex","SOLUSD",1644828303115,15.9532,94.12,94.035,105.5]
["bitfinex","SOLUSD",1644828303316,5.314,94.119,94.035,105.5]
["bitfinex","SOLUSD",1644828303819,5.314,94.119,94.034,36.76008141]
["bitfinex","SOLUSD",1644828304719,5.314,94.119,94.035,105.5]
["bitfinex","SOLUSD",1644828305918,2.69382355,94.121,94.037,105.5]
["bitfinex","SOLUSD",1644828306142,5.314,94.12,94.037,105.5]
["bitfinex","SOLUSD",1644828306319,5.314,94.12,94.041,105.5]
["bitfinex","SOLUSD",1644828306622,24.6985,94.124,94.041,105.5]
["bitfinex","SOLUSD",1644828306623,5.314,94.123,94.044,1.48999253]
["bitfinex","SOLUSD",1644828306819,24.6985,94.124,94.045,1.48999253]
["bitfinex","SOLUSD",1644828307020,24.6985,94.124,94.047,105.5]
["bitfinex","SOLUSD",1644828307219,24.6985,94.124,94.049,105.5]
["bitfinex","SOLUSD",1644828307422,24.6985,94.124,94.051,105.5]
["bitfinex","SOLUSD",1644828307619,24.6985,94.124,94.053,105.5]
["bitfinex","SOLUSD",1644828308320,24.6985,94.124,94.055,105.5]
["bitfinex","SOLUSD",1644828308521,24.6985,94.124,94.057,105.5]
["bitfinex","SOLUSD",1644828308923,24.6985,94.124,94.059,105.5]
["bitfinex","SOLUSD",1644828309123,24.6985,94.124,94.061,105.5]
["bitfinex","SOLUSD",1644828309521,24.6985,94.124,94.06,5.313]
["bitfinex","SOLUSD",1644828309722,5.313,94.123,94.061,105.5]
["bitfinex","SOLUSD",1644828309923,24.6985,94.124,94.061,105.5]
["bitfinex","SOLUSD",1644828310324,24.6985,94.124,94.06,21.259]
["bitfinex","SOLUSD",1644828310523,24.6985,94.124,94.06,15.946]
["bitfinex","SOLUSD",1644828310524,5.313,94.123,94.06,15.946]
["bitfinex","SOLUSD",1644828310723,5.313,94.123,94.061,105.5]
["bitfinex","SOLUSD",1644828310924,24.6985,94.124,94.061,105.5]
["bitfinex","SOLUSD",1644828311126,24.6985,94.124,94.06,15.946]
["bitfinex","SOLUSD",1644828311326,5.313,94.123,94.06,15.946]
["bitfinex","SOLUSD",1644828311523,24.6985,94.124,94.06,15.946]
["bitfinex","SOLUSD",1644828311726,5.313,94.123,94.06,15.946]
["bitfinex","SOLUSD",1644828311923,24.6985,94.124,94.06,15.946]
["bitfinex","SOLUSD",1644828311924,24.6985,94.124,94.061,105.5]
["bitfinex","SOLUSD",1644828312527,24.6985,94.124,94.062,0.25]
["bitfinex","SOLUSD",1644828312727,24.6985,94.124,94.063,105.5]
["bitfinex","SOLUSD",1644828312925,43.05887822,94.136,94.065,105.5]
["bitfinex","SOLUSD",1644828313125,23.1327,94.135,94.067,105.5]
["bitfinex","SOLUSD",1644828313326,23.1327,94.151,94.071,105.5]
["bitfinex","SOLUSD",1644828313529,23.1327,94.151,94.073,105.5]
["bitfinex","SOLUSD",1644828313926,5.312,94.15,94.074,0.25]
["bitfinex","SOLUSD",1644828314128,43.93386639,94.15,94.075,5.312]
["bitfinex","SOLUSD",1644828314331,5.312,94.149,94.076,105.5]
["bitfinex","SOLUSD",1644828315130,5.312,94.149,94.081,105.5]
["bitfinex","SOLUSD",1644828315528,23.1327,94.151,94.081,105.5]
["bitfinex","SOLUSD",1644828316328,45.93867633,94.15,94.081,105.5]
["bitfinex","SOLUSD",1644828316530,5.312,94.149,94.081,105.5]
["bitfinex","SOLUSD",1644828316729,45.93867633,94.15,94.08,15.9425]
["bitfinex","SOLUSD",1644828316929,45.93867633,94.15,94.081,105.5]
["bitfinex","SOLUSD",1644828317329,23.1327,94.151,94.081,105.5]
["bitfinex","SOLUSD",1644828317528,5.312,94.158,94.083,105.5]
["bitfinex","SOLUSD",1644828317729,24.0842,94.159,94.085,105.5]
["bitfinex","SOLUSD",1644828318130,24.0842,94.159,94.087,105.5]
["bitfinex","SOLUSD",1644828318329,5.312,94.158,94.087,105.5]
["bitfinex","SOLUSD",1644828318729,2.69382355,94.157,94.087,105.5]
["bitfinex","SOLUSD",1644828318932,5.312,94.156,94.087,105.5]
["bitfinex","SOLUSD",1644828319131,26.73222355,94.157,94.087,105.5]
["bitfinex","SOLUSD",1644828321334,24.0384,94.157,94.087,105.5]
["bitfinex","SOLUSD",1644828321731,24.0384,94.157,94.089,105.5]
["bitfinex","SOLUSD",1644828322330,24.0384,94.157,94.091,105.5]
["bitfinex","SOLUSD",1644828322733,38.91471664,94.17,94.091,105.5]
["bitfinex","SOLUSD",1644828322931,38.91471664,94.17,94.095,105.5]
["bitfinex","SOLUSD",1644828323132,38.91471664,94.17,94.097,105.5]
["bitfinex","SOLUSD",1644828323333,38.91471664,94.17,94.099,105.5]
["bitfinex","SOLUSD",1644828323334,5.311,94.169,94.099,105.5]
["bitfinex","SOLUSD",1644828323534,24.0206,94.168,94.101,105.5]
["bitfinex","SOLUSD",1644828323733,5.311,94.167,94.094,40.41465207]
["bitfinex","SOLUSD",1644828324137,2.69382355,94.166,94.094,40.41465207]
["bitfinex","SOLUSD",1644828324337,5.311,94.165,94.094,40.41465207]
["bitfinex","SOLUSD",1644828324535,2.69382355,94.166,94.094,40.41465207]
["bitfinex","SOLUSD",1644828325736,5.311,94.165,94.094,40.41465207]
["bitfinex","SOLUSD",1644828326137,2.69382355,94.164,94.094,40.41465207]
["bitfinex","SOLUSD",1644828326537,5.311,94.163,94.094,40.41465207]
["bitfinex","SOLUSD",1644828326938,2.69382355,94.162,94.094,40.41465207]
["bitfinex","SOLUSD",1644828327137,5.311,94.161,94.094,40.41465207]
["bitfinex","SOLUSD",1644828327540,5.311,94.165,94.094,40.41465207]
["bitfinex","SOLUSD",1644828329459,5.311,94.165,94.095,105.5]
["bitfinex","SOLUSD",1644828329659,5.311,94.167,94.095,105.5]
["bitfinex","SOLUSD",1644828329861,5.311,94.167,94.094,40.41465207]
["bitfinex","SOLUSD",1644828330460,5.311,94.167,94.094,145.91465207]
["bitfinex","SOLUSD",1644828331558,5.311,94.167,94.094,40.41465207]
["bitfinex","SOLUSD",1644828331760,5.311,94.167,94.094,145.91465207]
["bitfinex","SOLUSD",1644828331959,5.311,94.167,94.094,40.41465207]
["bitfinex","SOLUSD",1644828335562,2.69382355,94.166,94.094,40.41465207]
["bitfinex","SOLUSD",1644828335760,5.311,94.165,94.094,40.41465207]
["bitfinex","SOLUSD",1644828336167,2.69382355,94.164,94.094,40.41465207]
["bitfinex","SOLUSD",1644828336368,5.311,94.163,94.094,40.41465207]
["bitfinex","SOLUSD",1644828336769,2.69382355,94.162,94.094,40.41465207]
["bitfinex","SOLUSD",1644828336970,5.311,94.161,94.094,40.41465207]
["bitfinex","SOLUSD",1644828337170,5.311,94.167,94.094,40.41465207]
["bitfinex","SOLUSD",1644828337473,2.69382355,94.162,94.094,40.41465207]
["bitfinex","SOLUSD",1644828337669,5.311,94.161,94.094,40.41465207]
["bitfinex","SOLUSD",1644828339270,2.69382355,94.16,94.094,40.41465207]
["bitfinex","SOLUSD",1644828339470,5.311,94.159,94.094,40.41465207]
["bitfinex","SOLUSD",1644828339875,15.9406,94.161,94.094,40.41465207]
["bitfinex","SOLUSD",1644828340772,5.311,94.16,94.094,40.41465207]
["bitfinex","SOLUSD",1644828342273,5.311,94.16,94.094,145.91465207]
["bitfinex","SOLUSD",1644828342482,5.311,94.167,94.096,1.48999253]
["bitfinex","SOLUSD",1644828342676,1.46349411,94.182,94.112,1.48999253]
["bitfinex","SOLUSD",1644828342875,28.5261,94.188,94.114,105.5]
["bitfinex","SOLUSD",1644828343173,28.5261,94.188,94.122,1.48999253]
["bitfinex","SOLUSD",1644828343373,23.2171,94.188,94.125,44.75200386]
["bitfinex","SOLUSD",1644828343774,5.309,94.187,94.125,44.75200386]
["bitfinex","SOLUSD",1644828345280,5.309,94.187,94.126,168.69]
["bitfinex","SOLUSD",1644828345478,5.309,94.209,94.126,168.69]
["bitfinex","SOLUSD",1644828345676,5.309,94.211,94.128,105.5]
["bitfinex","SOLUSD",1644828345877,24.3335,94.212,94.128,105.5]
["bitfinex","SOLUSD",1644828346278,24.3335,94.212,94.132,105.5]
["bitfinex","SOLUSD",1644828346479,24.3335,94.212,94.134,168.69]
["bitfinex","SOLUSD",1644828346879,24.3335,94.212,94.134,105.5]
["bitfinex","SOLUSD",1644828347081,5.309,94.211,94.134,105.5]
["bitfinex","SOLUSD",1644828348284,24.3335,94.212,94.134,105.5]
["bitfinex","SOLUSD",1644828349497,29.6425,94.212,94.134,105.5]
["bitfinex","SOLUSD",1644828350983,29.6425,94.212,94.131,5.309]
["bitfinex","SOLUSD",1644828351183,29.6425,94.212,94.125,44.75200386]
["bitfinex","SOLUSD",1644828352387,105.5,94.211,94.111,1.48999253]
["bitfinex","SOLUSD",1644828352686,105.5,94.209,94.099,1.48999253]
["bitfinex","SOLUSD",1644828352888,105.5,94.209,94.097,24.21069253]
["bitfinex","SOLUSD",1644828352889,5.309,94.208,94.097,24.21069253]
["bitfinex","SOLUSD",1644828353091,36.45804351,94.208,94.101,1.48999253]
["bitfinex","SOLUSD",1644828353289,31.14904351,94.207,94.101,1.48999253]
["bitfinex","SOLUSD",1644828353489,5.309,94.206,94.102,41.44792983]
["bitfinex","SOLUSD",1644828353690,36.45804351,94.206,94.102,41.44792983]
["bitfinex","SOLUSD",1644828353890,15.46922853,94.205,94.102,41.44792983]
["bitfinex","SOLUSD",1644828354089,15.9414,94.19,94.102,41.44792983]
["bitfinex","SOLUSD",1644828354289,28.143,94.189,94.102,41.44792983]
["bitfinex","SOLUSD",1644828354490,48.68176441,94.188,94.102,41.44792983]
["bitfinex","SOLUSD",1644828354791,5.309,94.187,94.102,41.44792983]
["bitfinex","SOLUSD",1644828355595,5.309,94.187,94.096,5.309]
["bitfinex","SOLUSD",1644828355596,5.309,94.187,94.098,1.48999253]
["bitfinex","SOLUSD",1644828355790,111.3,94.174,94.096,5.309]
["bitfinex","SOLUSD",1644828355992,29.0323,94.173,94.096,5.309]
["bitfinex","SOLUSD",1644828356792,15.9454,94.17,94.096,5.309]
["bitfinex","SOLUSD",1644828356993,5.311,94.169,94.096,5.309]
["bitfinex","SOLUSD",1644828357192,5.311,94.171,94.096,5.309]
["bitfinex","SOLUSD",1644828357792,5.311,94.172,94.096,5.309]
["bitfinex","SOLUSD",1644828357993,15.9468,94.16,94.096,5.309]
["bitfinex","SOLUSD",1644828358196,40.5792554,94.158,94.096,5.309]
["bitfinex","SOLUSD",1644828358394,5.311,94.157,94.096,5.309]
["bitfinex","SOLUSD",1644828358595,40.5792554,94.158,94.086,47.29574874]
["bitfinex","SOLUSD",1644828358794,22.5905,94.157,94.086,47.29574874]
["bitfinex","SOLUSD",1644828358995,5.312,94.156,94.086,47.29574874]
["bitfinex","SOLUSD",1644828360596,2.69382355,94.155,94.076,105.5]
["bitfinex","SOLUSD",1644828360798,5.312,94.154,94.076,105.5]
["bitfinex","SOLUSD",1644828360995,5.312,94.154,94.075,5.312]
["bitfinex","SOLUSD",1644828361196,15.9477,94.15,94.075,5.312]
["bitfinex","SOLUSD",1644828361497,8.00582355,94.149,94.076,43.18523765]
["bitfinex","SOLUSD",1644828361696,15.35,94.14,94.076,43.18523765]
["bitfinex","SOLUSD",1644828361896,5.313,94.139,94.075,5.312]
["bitfinex","SOLUSD",1644828362097,110.813,94.139,94.075,5.312]
["bitfinex","SOLUSD",1644828362297,105.5,94.129,94.075,5.312]
["bitfinex","SOLUSD",1644828362596,15.35,94.12,94.035,1.48999253]
["bitfinex","SOLUSD",1644828362795,5.314,94.119,94.031,1.48999253]
["bitfinex","SOLUSD",1644828362995,47.3541104,94.119,94.036,37.77910676]
["bitfinex","SOLUSD",1644828363196,15.9546,94.11,94.034,1.48999253]
["bitfinex","SOLUSD",1644828363399,105.5,94.108,94.034,1.48999253]
["bitfinex","SOLUSD",1644828363598,105.5,94.108,94.019,1.48999253]
["bitfinex","SOLUSD",1644828363795,32.68362355,94.109,94.011,1.48999253]
["bitfinex","SOLUSD",1644828363796,105.5,94.106,94.011,1.48999253]
["bitfinex","SOLUSD",1644828364095,105.5,94.104,94.006,1.48999253]
["bitfinex","SOLUSD",1644828364300,15.35,94.09,94.008,48.22051313]
["bitfinex","SOLUSD",1644828364495,15.35,94.08,94.008,48.22051313]
["bitfinex","SOLUSD",1644828364695,43.87993943,94.078,94.008,48.22051313]
["bitfinex","SOLUSD",1644828364896,5.316,94.077,94.008,48.22051313]
["bitfinex","SOLUSD",1644828365297,2.69382355,94.076,94.008,48.22051313]
["bitfinex","SOLUSD",1644828367901,5.316,94.075,94.008,48.22051313]
["bitfinex","SOLUSD",1644828368402,5.316,94.075,93.98,1.48999253]
["bitfinex","SOLUSD",1644828368403,108.19382355,94.074,93.98,1.48999253]
["bitfinex","SOLUSD",1644828368600,105.5,94.059,93.96,1.48999253]
["bitfinex","SOLUSD",1644828368800,5.317,94.058,93.945,1.48999253]
["bitfinex","SOLUSD",1644828369006,66.14120115,94.058,93.943,1.48999253]
["bitfinex","SOLUSD",1644828369206,66.14120115,94.058,93.944,38.01930204]
["bitfinex","SOLUSD",1644828369408,15.9676,94.04,93.947,105.5]
["bitfinex","SOLUSD",1644828369610,41.59323832,94.039,93.947,105.5]
["bitfinex","SOLUSD",1644828369807,5.319,94.038,93.947,105.5]
["bitfinex","SOLUSD",1644828370633,2.69382355,94.037,93.947,105.5]
["bitfinex","SOLUSD",1644828371036,24.9922,94.036,93.951,105.5]
["bitfinex","SOLUSD",1644828371234,30.3112,94.036,93.951,105.5]
["bitfinex","SOLUSD",1644828371435,2.69382355,94.035,93.951,105.5]
["bitfinex","SOLUSD",1644828371934,2.69382355,94.035,93.95,15.9639]
["bitfinex","SOLUSD",1644828373333,5.319,94.034,93.951,105.5]
["bitfinex","SOLUSD",1644828373538,24.9922,94.036,93.951,110.819]
["bitfinex","SOLUSD",1644828373734,24.9922,94.036,93.951,5.319]
["bitfinex","SOLUSD",1644828374336,2.69382355,94.035,93.951,5.319]
["bitfinex","SOLUSD",1644828374533,2.69382355,94.035,93.944,38.01930204]
["bitfinex","SOLUSD",1644828374534,5.319,94.034,93.944,38.01930204]
["bitfinex","SOLUSD",1644828374934,2.69382355,94.033,93.944,38.01930204]
["bitfinex","SOLUSD",1644828375134,5.319,94.032,93.944,38.01930204]
["bitfinex","SOLUSD",1644828375336,5.319,94.032,93.945,105.5]
["bitfinex","SOLUSD",1644828376935,2.69382355,94.031,93.944,38.01930204]
["bitfinex","SOLUSD",1644828377335,5.319,94.03,93.944,38.01930204]
["bitfinex","SOLUSD",1644828377736,2.69382355,94.029,93.944,38.01930204]
["bitfinex","SOLUSD",1644828377937,5.319,94.028,93.944,38.01930204]
["bitfinex","SOLUSD",1644828378337,2.69382355,94.027,93.944,38.01930204]
["bitfinex","SOLUSD",1644828378541,5.319,94.026,93.944,38.01930204]
["bitfinex","SOLUSD",1644828378737,105.5,94.025,93.928,5.319]
["bitfinex","SOLUSD",1644828378937,105.5,94.023,93.925,1.48999253]
["bitfinex","SOLUSD",1644828379137,15.35,94.01,93.907,1.48999253]
["bitfinex","SOLUSD",1644828379338,24.1123,94.009,93.903,25.57419416]
["bitfinex","SOLUSD",1644828379538,5.321,94.008,93.903,24.1223]
["bitfinex","SOLUSD",1644828379738,38.70045038,94.007,93.904,148.77545614]
["bitfinex","SOLUSD",1644828379937,5.321,94.006,93.904,148.77545614]
["bitfinex","SOLUSD",1644828380438,8.01482355,94.006,93.904,148.77545614]
["bitfinex","SOLUSD",1644828380637,2.69382355,94.005,93.904,43.27545614]
["bitfinex","SOLUSD",1644828380838,105.5,93.999,93.904,43.27545614]
["bitfinex","SOLUSD",1644828381037,5.321,93.998,93.904,43.27545614]
["bitfinex","SOLUSD",1644828381241,24.6111,93.997,93.904,43.27545614]
["bitfinex","SOLUSD",1644828381439,27.30492355,93.997,93.904,43.27545614]
["bitfinex","SOLUSD",1644828381638,5.321,93.996,93.904,43.27545614]
["bitfinex","SOLUSD",1644828381841,23.865,93.995,93.904,43.27545614]
["bitfinex","SOLUSD",1644828382037,15.9765,93.98,93.904,43.27545614]
["bitfinex","SOLUSD",1644828382237,46.72085274,93.978,93.904,43.27545614]
["bitfinex","SOLUSD",1644828382438,5.322,93.977,93.904,43.27545614]
["bitfinex","SOLUSD",1644828382637,8.01582355,93.977,93.904,43.27545614]
["bitfinex","SOLUSD",1644828382838,5.322,93.977,93.88,5.321]
["bitfinex","SOLUSD",1644828383039,108.19382355,93.976,93.863,105.5]
["bitfinex","SOLUSD",1644828383238,108.19382355,93.976,93.86,28.7537567]
["bitfinex","SOLUSD",1644828383239,105.5,93.969,93.86,0.5180567]
["bitfinex","SOLUSD",1644828383640,105.5,93.959,93.86,0.5180567]
["bitfinex","SOLUSD",1644828383842,15.35,93.95,93.866,39.54108976]
["bitfinex","SOLUSD",1644828384040,41.44389675,93.948,93.866,39.54108976]
["bitfinex","SOLUSD",1644828384240,5.324,93.947,93.866,39.54108976]
["bitfinex","SOLUSD",1644828384441,15.9843,93.94,93.866,39.54108976]
["bitfinex","SOLUSD",1644828384639,5.324,93.939,93.866,39.54108976]
["bitfinex","SOLUSD",1644828384840,8.01782355,93.939,93.866,39.54108976]
["bitfinex","SOLUSD",1644828385141,2.69382355,93.938,93.866,39.54108976]
["bitfinex","SOLUSD",1644828385340,5.324,93.937,93.866,39.54108976]
["bitfinex","SOLUSD",1644828385540,15.9857,93.93,93.866,39.54108976]
["bitfinex","SOLUSD",1644828385741,5.324,93.929,93.866,39.54108976]
["bitfinex","SOLUSD",1644828385943,8.01782355,93.929,93.866,39.54108976]
["bitfinex","SOLUSD",1644828386239,2.69382355,93.928,93.866,39.54108976]
["bitfinex","SOLUSD",1644828386445,5.324,93.927,93.86,0.5180567]
["bitfinex","SOLUSD",1644828387041,5.324,93.929,93.86,0.5180567]
["bitfinex","SOLUSD",1644828387243,15.9857,93.93,93.86,0.5180567]
["bitfinex","SOLUSD",1644828387440,2.69382355,93.928,93.866,35.11175004]
["bitfinex","SOLUSD",1644828387640,5.324,93.927,93.866,35.11175004]
["bitfinex","SOLUSD",1644828388040,5.324,93.929,93.866,35.11175004]
["bitfinex","SOLUSD",1644828388240,15.9857,93.93,93.866,35.11175004]
["bitfinex","SOLUSD",1644828388241,2.69382355,93.926,93.866,35.11175004]
["bitfinex","SOLUSD",1644828390441,5.324,93.925,93.866,35.11175004]
["bitfinex","SOLUSD",1644828390842,2.69382355,93.924,93.866,35.11175004]
["bitfinex","SOLUSD",1644828391044,5.324,93.923,93.866,35.11175004]
["bitfinex","SOLUSD",1644828391244,2.69382355,93.924,93.86,0.5180567]
["bitfinex","SOLUSD",1644828391444,2.69382355,93.922,93.86,0.5180567]
["bitfinex","SOLUSD",1644828391646,5.324,93.921,93.86,0.5180567]
["bitfinex","SOLUSD",1644828391943,8.01782355,93.921,93.86,0.5180567]
["bitfinex","SOLUSD",1644828392443,15.9869,93.92,93.86,0.5180567]
["bitfinex","SOLUSD",1644828392743,8.01782355,93.919,93.86,0.5180567]
["bitfinex","SOLUSD",1644828393144,2.69382355,93.918,93.86,0.5180567]
["bitfinex","SOLUSD",1644828393347,5.324,93.917,93.86,0.5180567]
["bitfinex","SOLUSD",1644828393544,50.0316002,93.918,93.86,0.5180567]
["bitfinex","SOLUSD",1644828393746,2.69382355,93.916,93.86,0.5180567]
["bitfinex","SOLUSD",1644828393944,5.324,93.915,93.86,0.5180567]
["bitfinex","SOLUSD",1644828394145,2.69382355,93.916,93.86,0.5180567]
["bitfinex","SOLUSD",1644828395545,5.324,93.915,93.86,0.5180567]
["bitfinex","SOLUSD",1644828395945,2.69382355,93.914,93.86,0.5180567]
["bitfinex","SOLUSD",1644828396346,5.325,93.913,93.86,0.5180567]
["bitfinex","SOLUSD",1644828396547,2.69382355,93.914,93.86,0.5180567]
["bitfinex","SOLUSD",1644828396749,2.69382355,93.912,93.86,0.5180567]
["bitfinex","SOLUSD",1644828398047,15.35,93.91,93.86,0.5180567]
["bitfinex","SOLUSD",1644828398448,8.01882355,93.909,93.86,0.5180567]
["bitfinex","SOLUSD",1644828398847,2.69382355,93.908,93.86,0.5180567]
["bitfinex","SOLUSD",1644828399047,5.325,93.907,93.86,0.5180567]
["bitfinex","SOLUSD",1644828399451,2.69382355,93.906,93.86,0.5180567]
["bitfinex","SOLUSD",1644828399853,67.0,93.904,93.871,0.3216704]
["bitfinex","SOLUSD",1644828400050,15.9902,93.9,93.871,0.3216704]
["bitfinex","SOLUSD",1644828400252,5.325,93.899,93.871,0.3216704]
["bitfinex","SOLUSD",1644828400452,8.01882355,93.899,93.871,0.3216704]
["bitfinex","SOLUSD",1644828400853,44.82526314,93.898,93.871,0.3216704]
["bitfinex","SOLUSD",1644828401052,5.325,93.897,93.871,0.3216704]
["bitfinex","SOLUSD",1644828401253,8.01882355,93.897,93.871,0.3216704]
["bitfinex","SOLUSD",1644828401451,2.69382355,93.896,93.871,0.3216704]
["bitfinex","SOLUSD",1644828406555,23.6766,93.917,93.871,0.3216704]
["bitfinex","SOLUSD",1644828406754,2.69382355,93.913,93.871,0.3216704]
["bitfinex","SOLUSD",1644828407556,46.7860431,93.912,93.871,0.3216704]
["bitfinex","SOLUSD",1644828407754,31.3391,93.91,93.871,0.3216704]
["bitfinex","SOLUSD",1644828407955,5.325,93.909,93.871,0.3216704]
["bitfinex","SOLUSD",1644828408157,2.69382355,93.909,93.871,0.3216704]
["bitfinex","SOLUSD",1644828408358,31.3391,93.91,93.871,0.3216704]
["bitfinex","SOLUSD",1644828408557,2.69382355,93.908,93.871,0.3216704]
["bitfinex","SOLUSD",1644828409860,5.325,93.907,93.871,0.3216704]
["bitfinex","SOLUSD",1644828410060,2.69382355,93.908,93.871,0.3216704]
["bitfinex","SOLUSD",1644828410260,2.69382355,93.906,93.871,0.3216704]
["bitfinex","SOLUSD",1644828410963,5.325,93.905,93.871,0.3216704]
["bitfinex","SOLUSD",1644828411182,15.35,93.91,93.872,5.04490922]
["bitfinex","SOLUSD",1644828411381,5.325,93.923,93.872,5.04490922]
["bitfinex","SOLUSD",1644828411582,5.324,93.927,93.872,5.04490922]
["bitfinex","SOLUSD",1644828411783,15.35,93.93,93.872,5.36657962]
["bitfinex","SOLUSD",1644828411984,40.27560406,93.927,93.872,5.36657962]
["bitfinex","SOLUSD",1644828412184,2.69382355,93.926,93.873,5.04490922]
["bitfinex","SOLUSD",1644828412585,2.69382355,93.926,93.872,0.3216704]
["bitfinex","SOLUSD",1644828412784,2.69382355,93.936,93.872,0.3216704]
["bitfinex","SOLUSD",1644828413085,5.324,93.955,93.89,2.98680343]
["bitfinex","SOLUSD",1644828413284,15.35,93.97,93.891,5.323]
["bitfinex","SOLUSD",1644828413487,5.323,93.969,93.892,2.98680343]
["bitfinex","SOLUSD",1644828413684,5.323,93.969,93.882,105.5]
["bitfinex","SOLUSD",1644828413685,46.20276597,93.968,93.894,2.98680343]
["bitfinex","SOLUSD",1644828413886,48.89658952,93.968,93.894,8.03169167]
["bitfinex","SOLUSD",1644828414287,2.69382355,93.967,93.894,5.04488824]
["bitfinex","SOLUSD",1644828414491,5.323,93.966,93.894,5.04488824]
["bitfinex","SOLUSD",1644828414689,2.69382355,93.967,93.894,5.04488824]
["bitfinex","SOLUSD",1644828414986,2.69382355,93.965,93.894,5.04488824]
["bitfinex","SOLUSD",1644828415186,2.69382355,93.965,93.894,8.03169167]
["bitfinex","SOLUSD",1644828415586,2.69382355,93.965,93.894,5.04488824]
["bitfinex","SOLUSD",1644828415787,5.323,93.964,93.894,5.04488824]
["bitfinex","SOLUSD",1644828415987,23.7797,93.969,93.894,8.03169167]
["bitfinex","SOLUSD",1644828416188,2.69382355,93.963,93.894,5.04488824]
["bitfinex","SOLUSD",1644828416589,40.99087765,93.962,93.894,5.04488824]
["bitfinex","SOLUSD",1644828416889,2.69382355,93.961,93.894,5.04488824]
["bitfinex","SOLUSD",1644828417991,5.323,93.96,93.894,5.04488824]
["bitfinex","SOLUSD",1644828418388,108.19382355,93.959,93.881,5.323]
["bitfinex","SOLUSD",1644828418589,105.5,93.949,93.868,2.98680343]
["bitfinex","SOLUSD",1644828418789,15.35,93.95,93.864,2.98680343]
["bitfinex","SOLUSD",1644828418994,2.69382355,93.948,93.864,2.98680343]
["bitfinex","SOLUSD",1644828419196,44.55915775,93.947,93.865,41.55887741]
["bitfinex","SOLUSD",1644828419396,44.55915775,93.947,93.865,38.57207398]
["bitfinex","SOLUSD",1644828419598,2.69382355,93.946,93.865,38.57207398]
["bitfinex","SOLUSD",1644828419899,5.324,93.945,93.865,38.57207398]
["bitfinex","SOLUSD",1644828420197,31.3347,93.94,93.865,38.57207398]
["bitfinex","SOLUSD",1644828420400,5.324,93.939,93.865,38.57207398]
["bitfinex","SOLUSD",1644828420601,8.01782355,93.939,93.865,38.57207398]
["bitfinex","SOLUSD",1644828420798,2.69382355,93.938,93.865,38.57207398]
["bitfinex","SOLUSD",1644828422602,15.9854,93.93,93.865,38.57207398]
["bitfinex","SOLUSD",1644828422904,56.52834579,93.929,93.865,38.57207398]
["bitfinex","SOLUSD",1644828423302,2.69382355,93.928,93.865,38.57207398]
["bitfinex","SOLUSD",1644828423502,5.324,93.927,93.865,38.57207398]
["bitfinex","SOLUSD",1644828423802,2.69382355,93.926,93.865,38.57207398]
["bitfinex","SOLUSD",1644828424003,5.324,93.925,93.865,38.57207398]
["bitfinex","SOLUSD",1644828424402,2.69382355,93.924,93.865,38.57207398]
["bitfinex","SOLUSD",1644828424603,2.69382355,93.924,93.86,0.5180567]
["bitfinex","SOLUSD",1644828425006,15.9873,93.92,93.86,0.5180567]
["bitfinex","SOLUSD",1644828425205,5.324,93.919,93.86,0.5180567]
["bitfinex","SOLUSD",1644828425406,8.01782355,93.919,93.86,0.5180567]
["bitfinex","SOLUSD",1644828425608,2.69382355,93.918,93.861,40.21046631]
["bitfinex","SOLUSD",1644828426005,5.324,93.917,93.861,40.21046631]
["bitfinex","SOLUSD",1644828426409,2.69382355,93.916,93.861,40.21046631]
["bitfinex","SOLUSD",1644828426608,5.324,93.915,93.861,40.21046631]
["bitfinex","SOLUSD",1644828426809,36.1307099,93.914,93.861,40.21046631]
["bitfinex","SOLUSD",1644828427008,15.9888,93.91,93.861,40.21046631]
["bitfinex","SOLUSD",1644828427513,2.69382355,93.909,93.861,40.21046631]
["bitfinex","SOLUSD",1644828428911,5.325,93.908,93.861,40.21046631]
["bitfinex","SOLUSD",1644828429110,5.325,93.908,93.86,0.5180567]
["bitfinex","SOLUSD",1644828429310,2.69382355,93.907,93.86,0.5180567]
["bitfinex","SOLUSD",1644828429512,5.325,93.906,93.86,0.5180567]
["bitfinex","SOLUSD",1644828429933,2.69382355,93.905,93.86,0.5180567]
["bitfinex","SOLUSD",1644828430117,5.325,93.904,93.86,0.5180567]
["bitfinex","SOLUSD",1644828430512,2.69382355,93.903,93.86,0.5180567]
["bitfinex","SOLUSD",1644828430711,5.325,93.902,93.86,0.5180567]
["bitfinex","SOLUSD",1644828431116,2.69382355,93.901,93.86,0.5180567]
["bitfinex","SOLUSD",1644828431316,48.7856215,93.899,93.86,0.5180567]
["bitfinex","SOLUSD",1644828431714,2.69382355,93.898,93.86,0.5180567]
["bitfinex","SOLUSD",1644828435521,5.325,93.897,93.86,0.5180567]
["bitfinex","SOLUSD",1644828435818,8.01882355,93.897,93.86,0.5180567]
["bitfinex","SOLUSD",1644828436021,2.69382355,93.897,93.86,0.5180567]
["bitfinex","SOLUSD",1644828439960,5.325,93.95,93.86,0.5180567]
["bitfinex","SOLUSD",1644828440158,5.323,93.958,93.882,63.19]
["bitfinex","SOLUSD",1644828440356,5.323,93.958,93.881,105.5]
["bitfinex","SOLUSD",1644828440357,38.4271,94.0,93.884,63.19]
["bitfinex","SOLUSD",1644828440557,38.98622575,93.981,93.891,105.5]
["bitfinex","SOLUSD",1644828440756,38.98622575,93.981,93.911,105.5]
["bitfinex","SOLUSD",1644828440956,5.322,93.98,93.913,105.5]
["bitfinex","SOLUSD",1644828441156,5.322,93.998,93.913,105.5]
["bitfinex","SOLUSD",1644828441361,5.322,94.0,93.912,39.67721273]
["bitfinex","SOLUSD",1644828441556,5.322,93.997,93.912,39.67721273]
["bitfinex","SOLUSD",1644828442163,47.2076,94.02,93.921,67.0]
["bitfinex","SOLUSD",1644828442365,22.8972,94.022,93.923,105.5]
["bitfinex","SOLUSD",1644828442564,31.55976187,94.021,93.924,0.25]
["bitfinex","SOLUSD",1644828442767,36.88076187,94.021,93.925,105.5]
["bitfinex","SOLUSD",1644828442961,5.321,94.0,93.925,105.5]
["bitfinex","SOLUSD",1644828443164,38.18787819,93.999,93.925,105.5]
["bitfinex","SOLUSD",1644828443362,5.321,93.998,93.912,39.67721273]
["bitfinex","SOLUSD",1644828443564,36.33677957,93.998,93.912,39.67721273]
["bitfinex","SOLUSD",1644828443765,120.96186187,93.997,93.912,39.67721273]
["bitfinex","SOLUSD",1644828443963,5.321,93.996,93.912,39.67721273]
["bitfinex","SOLUSD",1644828444164,105.5,93.989,93.879,0.3216704]
["bitfinex","SOLUSD",1644828444365,105.5,93.979,93.88,5.322]
["bitfinex","SOLUSD",1644828444564,15.46186187,93.995,93.879,0.3216704]
["bitfinex","SOLUSD",1644828444565,15.35,93.97,93.879,0.3216704]
["bitfinex","SOLUSD",1644828444865,53.0201,93.978,93.879,0.3216704]
["bitfinex","SOLUSD",1644828444866,47.6971,93.978,93.879,0.3216704]
["bitfinex","SOLUSD",1644828445065,48.52353019,93.976,93.881,46.68560112]
["bitfinex","SOLUSD",1644828445265,5.323,93.975,93.881,46.68560112]
["bitfinex","SOLUSD",1644828446067,15.9782,93.97,93.881,152.18560112]
["bitfinex","SOLUSD",1644828446267,5.323,93.969,93.881,46.68560112]
["bitfinex","SOLUSD",1644828446466,48.52353019,93.976,93.882,2.69382355]
["bitfinex","SOLUSD",1644828446867,48.52353019,93.976,93.881,62.56880112]
["bitfinex","SOLUSD",1644828447069,5.323,93.975,93.881,62.56880112]
["bitfinex","SOLUSD",1644828447369,5.323,93.975,93.882,105.5]
["bitfinex","SOLUSD",1644828447966,5.323,93.975,93.89,15.9747]
["bitfinex","SOLUSD",1644828448566,5.323,93.975,93.882,105.5]
["bitfinex","SOLUSD",1644828448567,5.323,93.975,93.881,46.68560112]
["bitfinex","SOLUSD",1644828449869,5.323,93.975,93.882,5.323]
["bitfinex","SOLUSD",1644828450069,15.9786,93.97,93.882,5.323]
["bitfinex","SOLUSD",1644828450271,5.323,93.969,93.882,5.323]
["bitfinex","SOLUSD",1644828450470,15.9786,93.97,93.882,5.323]
["bitfinex","SOLUSD",1644828451773,5.323,93.969,93.882,5.323]
["bitfinex","SOLUSD",1644828451973,5.323,93.969,93.881,46.68560112]
["bitfinex","SOLUSD",1644828452871,5.323,93.969,93.881,152.18560112]
["bitfinex","SOLUSD",1644828453272,5.323,93.969,93.882,5.323]
["bitfinex","SOLUSD",1644828454073,5.323,93.969,93.883,105.5]
["bitfinex","SOLUSD",1644828454272,5.323,93.969,93.885,105.5]
["bitfinex","SOLUSD",1644828454472,5.323,93.971,93.887,105.5]
["bitfinex","SOLUSD",1644828454673,5.323,93.968,93.887,105.5]
["bitfinex","SOLUSD",1644828454872,16.0801,93.972,93.889,105.5]
["bitfinex","SOLUSD",1644828455072,48.52353019,93.976,93.889,105.5]
["bitfinex","SOLUSD",1644828455274,5.322,93.975,93.889,105.5]
["bitfinex","SOLUSD",1644828456794,48.52353019,93.976,93.889,105.5]
["bitfinex","SOLUSD",1644828457892,48.52353019,93.976,93.881,46.68560112]
["bitfinex","SOLUSD",1644828457893,5.322,93.975,93.891,105.5]
["bitfinex","SOLUSD",1644828459195,5.322,93.975,93.892,5.322]
["bitfinex","SOLUSD",1644828460996,5.322,93.975,93.893,105.5]
["bitfinex","SOLUSD",1644828461203,48.52353019,93.976,93.893,108.44382355]
["bitfinex","SOLUSD",1644828461399,5.322,93.975,93.893,105.5]
["bitfinex","SOLUSD",1644828463097,5.322,93.975,93.9,15.973]
["bitfinex","SOLUSD",1644828463300,5.322,93.977,93.9,15.973]
["bitfinex","SOLUSD",1644828463498,5.322,93.977,93.901,105.5]
["bitfinex","SOLUSD",1644828464102,5.322,93.977,93.902,36.78993872]
["bitfinex","SOLUSD",1644828464301,5.322,93.977,93.904,105.5]
["bitfinex","SOLUSD",1644828464502,5.322,93.977,93.906,105.5]
["bitfinex","SOLUSD",1644828464702,5.322,93.977,93.904,5.322]
["bitfinex","SOLUSD",1644828465102,5.322,93.977,93.902,36.78993872]
["bitfinex","SOLUSD",1644828465103,5.322,93.977,93.903,5.322]
["bitfinex","SOLUSD",1644828465302,40.19312168,93.977,93.903,5.322]
["bitfinex","SOLUSD",1644828466103,5.322,93.977,93.903,5.322]
["bitfinex","SOLUSD",1644828466306,47.6971,93.978,93.903,5.322]
["bitfinex","SOLUSD",1644828467107,44.01499934,93.977,93.903,5.322]
["bitfinex","SOLUSD",1644828467308,5.322,93.976,93.902,36.78993872]
["bitfinex","SOLUSD",1644828469107,15.9787,93.97,93.902,36.78993872]
["bitfinex","SOLUSD",1644828469306,5.322,93.969,93.902,36.78993872]
["bitfinex","SOLUSD",1644828470511,44.01499934,93.977,93.903,105.5]
["bitfinex","SOLUSD",1644828470711,5.322,93.996,93.903,116.75262698]
["bitfinex","SOLUSD",1644828470907,29.4465,93.999,93.905,105.5]
["bitfinex","SOLUSD",1644828471108,29.4465,93.999,93.906,3.23680343]
["bitfinex","SOLUSD",1644828471317,29.4465,93.999,93.907,105.5]
["bitfinex","SOLUSD",1644828471513,29.4465,93.999,93.911,105.5]
["bitfinex","SOLUSD",1644828471908,29.4465,93.999,93.913,105.5]
["bitfinex","SOLUSD",1644828472210,29.4465,93.999,93.915,105.5]
["bitfinex","SOLUSD",1644828472612,29.4465,93.999,93.917,148.77179198]
["bitfinex","SOLUSD",1644828473010,29.4465,93.999,93.921,105.5]
["bitfinex","SOLUSD",1644828475415,24.1245,93.999,93.923,105.5]
["bitfinex","SOLUSD",1644828475614,24.1245,93.999,93.925,105.5]
["bitfinex","SOLUSD",1644828475810,24.1245,93.999,93.927,105.5]
["bitfinex","SOLUSD",1644828476012,5.321,94.018,93.929,105.5]
["bitfinex","SOLUSD",1644828476219,24.7539,94.019,93.931,105.5]
["bitfinex","SOLUSD",1644828476411,5.32,94.018,93.931,105.5]
["bitfinex","SOLUSD",1644828476617,24.7539,94.019,93.932,0.25]
["bitfinex","SOLUSD",1644828477012,24.7539,94.019,93.933,105.5]
["bitfinex","SOLUSD",1644828477212,5.32,94.018,93.934,0.25]
["bitfinex","SOLUSD",1644828478014,5.32,94.018,93.94,15.9663]
["bitfinex","SOLUSD",1644828479217,5.32,94.018,93.941,5.32]
["bitfinex","SOLUSD",1644828479819,5.32,94.018,93.942,105.5]
["bitfinex","SOLUSD",1644828480126,24.7539,94.019,93.943,5.32]
["bitfinex","SOLUSD",1644828480320,5.32,94.018,93.94,15.9663]
["bitfinex","SOLUSD",1644828480919,5.32,94.018,93.941,105.5]
["bitfinex","SOLUSD",1644828481119,5.32,94.018,93.94,15.9663]
["bitfinex","SOLUSD",1644828482119,5.32,94.018,93.941,2.69382355]
["bitfinex","SOLUSD",1644828482319,24.7539,94.019,93.941,108.19382355]
["bitfinex","SOLUSD",1644828482523,5.32,94.036,93.941,108.19382355]
["bitfinex","SOLUSD",1644828482720,5.32,94.02,93.941,105.5]
["bitfinex","SOLUSD",1644828482921,5.32,94.02,93.94,15.9663]
["bitfinex","SOLUSD",1644828483121,5.32,94.027,93.94,15.9663]
["bitfinex","SOLUSD",1644828483320,5.32,94.027,93.941,105.5]
["bitfinex","SOLUSD",1644828484122,5.32,94.027,93.942,0.25]
["bitfinex","SOLUSD",1644828484322,5.32,94.027,93.94,15.9663]
["bitfinex","SOLUSD",1644828484527,8.01382355,94.027,93.932,37.5895995]
["bitfinex","SOLUSD",1644828484722,8.01382355,94.027,93.933,0.25]
["bitfinex","SOLUSD",1644828484923,41.27441253,94.026,93.933,0.25]
["bitfinex","SOLUSD",1644828485124,5.32,94.025,93.933,0.25]
["bitfinex","SOLUSD",1644828485523,23.3126,94.024,93.933,0.25]
["bitfinex","SOLUSD",1644828485725,5.32,94.023,93.933,0.25]
["bitfinex","SOLUSD",1644828486626,5.32,94.023,93.933,105.75]
["bitfinex","SOLUSD",1644828487030,23.3126,94.024,93.934,5.32]
["bitfinex","SOLUSD",1644828487326,5.32,94.023,93.935,0.25]
["bitfinex","SOLUSD",1644828487527,5.32,94.023,93.933,105.75]
["bitfinex","SOLUSD",1644828488031,5.32,94.023,93.933,0.25]
["bitfinex","SOLUSD",1644828488229,5.32,94.023,93.932,37.5895995]
["bitfinex","SOLUSD",1644828488430,31.3205,94.02,93.932,37.5895995]
["bitfinex","SOLUSD",1644828488631,5.32,94.019,93.932,37.5895995]
["bitfinex","SOLUSD",1644828489232,2.69382355,94.018,93.932,37.5895995]
["bitfinex","SOLUSD",1644828489435,15.9719,94.01,93.932,37.5895995]
["bitfinex","SOLUSD",1644828489636,15.35,94.0,93.932,37.5895995]
["bitfinex","SOLUSD",1644828489834,28.5237,93.999,93.932,37.5895995]
["bitfinex","SOLUSD",1644828490057,105.5,93.998,93.932,37.5895995]
["bitfinex","SOLUSD",1644828490250,5.321,93.997,93.932,37.5895995]
["bitfinex","SOLUSD",1644828490652,8.01482355,93.997,93.932,37.5895995]
["bitfinex","SOLUSD",1644828490853,2.69382355,93.996,93.932,37.5895995]
["bitfinex","SOLUSD",1644828491052,15.9752,93.99,93.932,37.5895995]
["bitfinex","SOLUSD",1644828491252,50.39216493,93.989,93.932,37.5895995]
["bitfinex","SOLUSD",1644828491452,53.08598848,93.989,93.932,37.5895995]
["bitfinex","SOLUSD",1644828491654,2.69382355,93.988,93.932,37.5895995]
["bitfinex","SOLUSD",1644828491853,5.321,93.987,93.932,37.5895995]
["bitfinex","SOLUSD",1644828492255,2.69382355,93.986,93.932,37.5895995]
["bitfinex","SOLUSD",1644828492452,5.321,93.985,93.932,37.5895995]
["bitfinex","SOLUSD",1644828492854,2.69382355,93.984,93.932,37.5895995]
["bitfinex","SOLUSD",1644828493052,5.321,93.983,93.932,37.5895995]
["bitfinex","SOLUSD",1644828493454,2.69382355,93.982,93.932,37.5895995]
["bitfinex","SOLUSD",1644828493655,5.321,93.981,93.932,37.5895995]
["bitfinex","SOLUSD",1644828493856,15.977,93.98,93.932,37.5895995]
["bitfinex","SOLUSD",1644828494159,5.321,93.979,93.932,37.5895995]
["bitfinex","SOLUSD",1644828494655,2.69382355,93.978,93.932,37.5895995]
["bitfinex","SOLUSD",1644828494857,5.321,93.977,93.932,37.5895995]
["bitfinex","SOLUSD",1644828495058,2.69382355,93.978,93.932,37.5895995]
["bitfinex","SOLUSD",1644828495256,2.69382355,93.976,93.932,37.5895995]
["bitfinex","SOLUSD",1644828495457,43.07694628,93.974,93.932,37.5895995]
["bitfinex","SOLUSD",1644828495662,8.01482355,93.976,93.932,37.5895995]
["bitfinex","SOLUSD",1644828495856,2.69382355,93.99,93.932,37.5895995]
["bitfinex","SOLUSD",1644828496056,111.3,94.0,93.933,0.25]
["bitfinex","SOLUSD",1644828496258,5.321,94.019,93.934,5.321]
["bitfinex","SOLUSD",1644828496657,2.69382355,94.022,93.934,5.321]
["bitfinex","SOLUSD",1644828496658,37.87664967,94.015,93.934,8.01482355]
["bitfinex","SOLUSD",1644828496857,37.87664967,94.015,93.932,37.5895995]
["bitfinex","SOLUSD",1644828497057,37.87664967,94.015,93.933,5.32]
["bitfinex","SOLUSD",1644828497260,8.01382355,94.014,93.932,37.5895995]
["bitfinex","SOLUSD",1644828497666,25.35142355,94.013,93.932,37.5895995]
["bitfinex","SOLUSD",1644828497862,111.3,94.007,93.932,37.5895995]
["bitfinex","SOLUSD",1644828498064,5.32,94.006,93.932,37.5895995]
["bitfinex","SOLUSD",1644828498265,15.9735,94.0,93.932,37.5895995]
["bitfinex","SOLUSD",1644828498464,47.25522679,93.999,93.894,29.59420343]
["bitfinex","SOLUSD",1644828498666,96.95335034,93.999,93.895,24.773]
["bitfinex","SOLUSD",1644828498867,96.95335034,93.999,93.902,5.321]
["bitfinex","SOLUSD",1644828499066,2.69382355,93.998,93.902,5.321]
["bitfinex","SOLUSD",1644828499267,5.321,93.997,93.917,1.49881896]
["bitfinex","SOLUSD",1644828499469,5.321,93.997,93.918,36.1790963]
["bitfinex","SOLUSD",1644828499667,2.69382355,93.996,93.918,37.67791526]
["bitfinex","SOLUSD",1644828499970,105.5,93.989,93.915,1.49881896]
["bitfinex","SOLUSD",1644828500168,5.321,93.988,93.909,1.49881896]
["bitfinex","SOLUSD",1644828500368,24.2405,93.987,93.909,1.49881896]
["bitfinex","SOLUSD",1644828500568,5.322,93.986,93.913,1.49881896]
["bitfinex","SOLUSD",1644828500774,5.322,93.986,93.913,48.63830229]
["bitfinex","SOLUSD",1644828500967,5.322,93.986,93.913,47.13948333]
["bitfinex","SOLUSD",1644828500968,41.14632427,93.984,93.913,47.13948333]
["bitfinex","SOLUSD",1644828501172,5.322,93.983,93.913,47.13948333]
["bitfinex","SOLUSD",1644828501370,8.01582355,93.983,93.913,47.13948333]
["bitfinex","SOLUSD",1644828501575,108.19382355,93.982,93.909,1.49881896]
["bitfinex","SOLUSD",1644828501872,8.01582355,93.981,93.905,1.49881896]
["bitfinex","SOLUSD",1644828502073,15.9776,93.98,93.904,1.49881896]
["bitfinex","SOLUSD",1644828502271,18.67142355,93.98,93.904,1.49881896]
["bitfinex","SOLUSD",1644828502473,18.67142355,93.98,93.885,5.53660199]
["bitfinex","SOLUSD",1644828502474,8.01582355,93.979,93.903,1.49881896]
["bitfinex","SOLUSD",1644828502676,8.01582355,93.979,93.904,1.49881896]
["bitfinex","SOLUSD",1644828502875,108.19382355,93.978,93.904,1.49881896]
["bitfinex","SOLUSD",1644828503072,105.5,93.969,93.89,1.49881896]
["bitfinex","SOLUSD",1644828503274,15.35,93.96,93.89,1.49881896]
["bitfinex","SOLUSD",1644828503573,24.6347,93.959,93.885,1.49881896]
["bitfinex","SOLUSD",1644828503775,152.19635067,93.958,93.886,1.49881896]
["bitfinex","SOLUSD",1644828503974,105.5,93.956,93.885,1.49881896]
["bitfinex","SOLUSD",1644828504273,5.323,93.955,93.885,1.49881896]
["bitfinex","SOLUSD",1644828504474,5.323,93.955,93.884,1.49881896]
["bitfinex","SOLUSD",1644828504675,5.323,93.955,93.883,34.59732852]
["bitfinex","SOLUSD",1644828504676,8.01682355,93.955,93.883,34.59732852]
["bitfinex","SOLUSD",1644828504875,2.69382355,93.954,93.883,34.59732852]
["bitfinex","SOLUSD",1644828505078,15.9824,93.95,93.883,34.59732852]
["bitfinex","SOLUSD",1644828505275,5.323,93.949,93.883,34.59732852]
["bitfinex","SOLUSD",1644828505475,105.5,93.948,93.879,0.3216704]
["bitfinex","SOLUSD",1644828505675,110.824,93.947,93.879,0.3216704]
["bitfinex","SOLUSD",1644828505876,5.324,93.947,93.879,0.3216704]
["bitfinex","SOLUSD",1644828506075,113.51782355,93.947,93.879,0.3216704]
["bitfinex","SOLUSD",1644828506279,2.69382355,93.946,93.879,0.3216704]
["bitfinex","SOLUSD",1644828506476,5.324,93.945,93.879,0.3216704]
["bitfinex","SOLUSD",1644828506875,2.69382355,93.944,93.879,0.3216704]
["bitfinex","SOLUSD",1644828507077,15.9842,93.94,93.879,0.3216704]
["bitfinex","SOLUSD",1644828507476,2.69382355,93.939,93.879,0.3216704]
["bitfinex","SOLUSD",1644828508275,5.324,93.938,93.879,0.3216704]
["bitfinex","SOLUSD",1644828508679,2.69382355,93.937,93.879,0.3216704]
["bitfinex","SOLUSD",1644828508880,5.324,93.936,93.879,0.3216704]
["bitfinex","SOLUSD",1644828509278,2.69382355,93.935,93.879,0.3216704]
["bitfinex","SOLUSD",1644828509679,5.324,93.934,93.879,0.3216704]
["bitfinex","SOLUSD",1644828510081,2.69382355,93.933,93.879,0.3216704]
["bitfinex","SOLUSD",1644828510484,5.324,93.932,93.879,0.3216704]
["bitfinex","SOLUSD",1644828510884,2.69382355,93.931,93.879,0.3216704]
["bitfinex","SOLUSD",1644828511285,5.324,93.93,93.879,0.3216704]
["bitfinex","SOLUSD",1644828511687,2.69382355,93.929,93.879,0.3216704]
["bitfinex","SOLUSD",1644828511886,45.08128393,93.928,93.879,0.3216704]
["bitfinex","SOLUSD",1644828512286,2.69382355,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644828512499,5.324,93.926,93.879,0.3216704]
["bitfinex","SOLUSD",1644828514288,2.69382355,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644828515792,5.324,93.926,93.879,0.3216704]
["bitfinex","SOLUSD",1644828518018,2.69382355,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644828521722,5.324,93.926,93.879,0.3216704]
["bitfinex","SOLUSD",1644828522521,24.4859,93.933,93.879,0.3216704]
["bitfinex","SOLUSD",1644828523424,2.69382355,93.932,93.879,0.3216704]
["bitfinex","SOLUSD",1644828523625,5.324,93.931,93.879,0.3216704]
["bitfinex","SOLUSD",1644828524030,2.69382355,93.93,93.879,0.3216704]
["bitfinex","SOLUSD",1644828524229,46.51774772,93.928,93.879,0.3216704]
["bitfinex","SOLUSD",1644828524431,5.324,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644828526134,2.69382355,93.926,93.879,0.3216704]
["bitfinex","SOLUSD",1644828526334,5.324,93.925,93.879,0.3216704]
["bitfinex","SOLUSD",1644828526841,2.69382355,93.924,93.879,0.3216704]
["bitfinex","SOLUSD",1644828527463,5.324,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644828528643,46.51774772,93.928,93.879,0.3216704]
["bitfinex","SOLUSD",1644828529042,24.4859,93.933,93.879,0.3216704]
["bitfinex","SOLUSD",1644828529242,5.324,93.949,93.879,0.3216704]
["bitfinex","SOLUSD",1644828529541,2.69382355,93.95,93.879,0.3216704]
["bitfinex","SOLUSD",1644828529542,2.69382355,93.96,93.882,1.49881896]
["bitfinex","SOLUSD",1644828529742,24.8423,93.965,93.895,1.49881896]
["bitfinex","SOLUSD",1644828529943,5.323,93.959,93.896,1.49881896]
["bitfinex","SOLUSD",1644828530245,41.91842193,93.958,93.896,34.19874412]
["bitfinex","SOLUSD",1644828530444,44.61224548,93.958,93.896,34.19874412]
["bitfinex","SOLUSD",1644828530641,8.01682355,93.957,93.896,34.19874412]
["bitfinex","SOLUSD",1644828531045,2.69382355,93.956,93.896,34.19874412]
["bitfinex","SOLUSD",1644828531242,5.323,93.955,93.896,34.19874412]
["bitfinex","SOLUSD",1644828532442,2.69382355,93.954,93.896,34.19874412]
["bitfinex","SOLUSD",1644828532643,5.323,93.953,93.896,34.19874412]
["bitfinex","SOLUSD",1644828533649,2.69382355,93.954,93.896,34.19874412]
["bitfinex","SOLUSD",1644828534045,41.91842193,93.958,93.896,34.19874412]
["bitfinex","SOLUSD",1644828534248,5.323,93.957,93.898,1.49881896]
["bitfinex","SOLUSD",1644828534545,44.61224548,93.958,93.897,1.49881896]
["bitfinex","SOLUSD",1644828534746,2.69382355,93.956,93.896,34.19874412]
["bitfinex","SOLUSD",1644828534969,5.323,93.955,93.896,34.19874412]
["bitfinex","SOLUSD",1644828535148,2.69382355,93.956,93.896,34.19874412]
["bitfinex","SOLUSD",1644828535346,2.69382355,93.954,93.897,1.49881896]
["bitfinex","SOLUSD",1644828536150,2.69382355,93.954,93.896,35.69756308]
["bitfinex","SOLUSD",1644828536347,2.69382355,93.954,93.897,1.49881896]
["bitfinex","SOLUSD",1644828536948,2.69382355,93.954,93.896,35.69756308]
["bitfinex","SOLUSD",1644828537152,35.01797739,93.953,93.896,33.69756308]
["bitfinex","SOLUSD",1644828537351,35.01797739,93.953,93.896,32.19874412]
["bitfinex","SOLUSD",1644828537752,35.01797739,93.953,93.897,1.49881896]
["bitfinex","SOLUSD",1644828537951,35.01797739,93.953,93.896,33.69756308]
["bitfinex","SOLUSD",1644828538154,5.323,93.952,93.896,33.69756308]
["bitfinex","SOLUSD",1644828538755,5.323,93.952,93.896,32.19874412]
["bitfinex","SOLUSD",1644828538952,5.323,93.953,93.896,32.19874412]
["bitfinex","SOLUSD",1644828539152,5.323,93.964,93.896,33.69756308]
["bitfinex","SOLUSD",1644828539353,5.323,93.952,93.896,33.69756308]
["bitfinex","SOLUSD",1644828539655,5.323,93.964,93.896,33.69756308]
["bitfinex","SOLUSD",1644828539855,2.69382355,93.951,93.896,33.69756308]
["bitfinex","SOLUSD",1644828540056,5.323,93.95,93.896,33.69756308]
["bitfinex","SOLUSD",1644828540658,2.69382355,93.951,93.897,6.82181896]
["bitfinex","SOLUSD",1644828541157,23.2105,94.006,93.898,172.5]
["bitfinex","SOLUSD",1644828541368,2.69382355,93.975,93.911,1.49881896]
["bitfinex","SOLUSD",1644828541565,24.8207,94.005,93.921,1.49881896]
["bitfinex","SOLUSD",1644828541765,5.218,94.004,93.928,1.49881896]
["bitfinex","SOLUSD",1644828541965,5.218,94.004,93.923,105.5]
["bitfinex","SOLUSD",1644828541966,5.218,94.004,93.931,1.49881896]
["bitfinex","SOLUSD",1644828542165,5.166,94.019,93.931,36.80999261]
["bitfinex","SOLUSD",1644828542364,5.166,94.019,93.938,1.49881896]
["bitfinex","SOLUSD",1644828542574,5.115,94.028,93.938,1.49881896]
["bitfinex","SOLUSD",1644828542773,5.115,94.028,93.932,29.6948]
["bitfinex","SOLUSD",1644828542774,5.115,94.028,93.939,1.49881896]
["bitfinex","SOLUSD",1644828543175,35.92450804,94.027,93.939,1.49881896]
["bitfinex","SOLUSD",1644828543375,5.064,94.026,93.938,1.49881896]
["bitfinex","SOLUSD",1644828544675,2.69382355,94.025,93.932,24.1248]
["bitfinex","SOLUSD",1644828544875,5.32,94.024,93.932,24.1248]
["bitfinex","SOLUSD",1644828545078,5.32,94.024,93.933,5.32]
["bitfinex","SOLUSD",1644828545276,15.9701,94.02,93.933,5.32]
["bitfinex","SOLUSD",1644828545476,5.32,94.019,93.933,5.32]
["bitfinex","SOLUSD",1644828545977,24.2156,94.018,93.933,5.32]
["bitfinex","SOLUSD",1644828546175,5.32,94.017,93.933,5.32]
["bitfinex","SOLUSD",1644828549980,2.69382355,94.016,93.933,5.32]
["bitfinex","SOLUSD",1644828550185,2.69382355,94.016,93.932,24.1248]
["bitfinex","SOLUSD",1644828550186,5.32,94.015,93.932,24.1248]
["bitfinex","SOLUSD",1644828550585,2.69382355,94.014,93.932,24.1248]
["bitfinex","SOLUSD",1644828550787,38.05223022,94.012,93.932,24.1248]
["bitfinex","SOLUSD",1644828550985,5.32,94.011,93.932,24.1248]
["bitfinex","SOLUSD",1644828551187,8.01382355,94.011,93.932,24.1248]
["bitfinex","SOLUSD",1644828551393,2.69382355,94.01,93.932,24.1248]
["bitfinex","SOLUSD",1644828551588,5.32,94.009,93.932,24.1248]
["bitfinex","SOLUSD",1644828551995,2.69382355,94.008,93.932,24.1248]
["bitfinex","SOLUSD",1644828552192,5.32,94.007,93.932,24.1248]
["bitfinex","SOLUSD",1644828552697,2.69382355,94.006,93.932,24.1248]
["bitfinex","SOLUSD",1644828552889,24.7962,94.005,93.932,24.1248]
["bitfinex","SOLUSD",1644828553292,2.69382355,94.004,93.932,24.1248]
["bitfinex","SOLUSD",1644828553491,5.32,94.003,93.932,24.1248]
["bitfinex","SOLUSD",1644828553692,5.32,94.003,93.931,35.31117365]
["bitfinex","SOLUSD",1644828553990,2.69382355,94.002,93.931,35.31117365]
["bitfinex","SOLUSD",1644828554190,5.321,94.001,93.931,35.31117365]
["bitfinex","SOLUSD",1644828554592,2.69382355,94.0,93.931,35.31117365]
["bitfinex","SOLUSD",1644828556097,5.321,93.999,93.931,35.31117365]
["bitfinex","SOLUSD",1644828556902,40.47306832,93.997,93.931,35.31117365]
["bitfinex","SOLUSD",1644828557198,5.321,93.996,93.931,35.31117365]
["bitfinex","SOLUSD",1644828558199,2.69382355,93.995,93.931,35.31117365]
["bitfinex","SOLUSD",1644828558400,5.321,93.994,93.931,35.31117365]
["bitfinex","SOLUSD",1644828558601,29.014,93.994,93.931,35.31117365]
["bitfinex","SOLUSD",1644828559202,2.69382355,93.993,93.931,35.31117365]
["bitfinex","SOLUSD",1644828560703,5.321,93.992,93.931,35.31117365]
["bitfinex","SOLUSD",1644828561102,2.69382355,93.991,93.931,35.31117365]
["bitfinex","SOLUSD",1644828561338,5.321,93.99,93.931,35.31117365]
["bitfinex","SOLUSD",1644828562233,5.321,93.993,93.931,35.31117365]
["bitfinex","SOLUSD",1644828564035,16.1021,94.004,93.931,35.31117365]
["bitfinex","SOLUSD",1644828564036,5.321,94.003,93.931,35.31117365]
["bitfinex","SOLUSD",1644828564434,5.321,94.016,93.931,35.31117365]
["bitfinex","SOLUSD",1644828564835,5.321,94.016,93.932,105.5]
["bitfinex","SOLUSD",1644828565036,23.13,94.028,93.941,168.69]
["bitfinex","SOLUSD",1644828565336,5.32,94.042,93.948,105.5]
["bitfinex","SOLUSD",1644828565537,5.319,94.044,93.95,105.5]
["bitfinex","SOLUSD",1644828565735,5.319,94.044,93.95,106.99881896]
["bitfinex","SOLUSD",1644828565936,5.319,94.044,93.951,0.25]
["bitfinex","SOLUSD",1644828566134,5.319,94.044,93.96,15.9623]
["bitfinex","SOLUSD",1644828566334,5.319,94.044,93.962,44.85124285]
["bitfinex","SOLUSD",1644828566335,23.4236,94.043,93.962,44.85124285]
["bitfinex","SOLUSD",1644828566534,5.319,94.042,93.962,44.85124285]
["bitfinex","SOLUSD",1644828567139,5.319,94.042,93.962,34.90098385]
["bitfinex","SOLUSD",1644828568536,5.319,94.042,93.963,168.94]
["bitfinex","SOLUSD",1644828568736,5.319,94.049,93.97,121.4607]
["bitfinex","SOLUSD",1644828568936,5.317,94.065,93.97,121.4607]
["bitfinex","SOLUSD",1644828569138,5.317,94.068,93.97,121.4607]
["bitfinex","SOLUSD",1644828569337,1.47332192,94.07,93.97,121.4607]
["bitfinex","SOLUSD",1644828569338,5.317,94.069,93.971,5.317]
["bitfinex","SOLUSD",1644828569537,45.27714,94.068,93.971,5.317]
["bitfinex","SOLUSD",1644828569742,5.317,94.067,93.972,24.7152]
["bitfinex","SOLUSD",1644828569940,5.317,94.067,93.973,5.317]
["bitfinex","SOLUSD",1644828570140,8.01082355,94.067,93.973,5.317]
["bitfinex","SOLUSD",1644828570339,2.69382355,94.066,93.973,5.317]
["bitfinex","SOLUSD",1644828570542,5.317,94.065,93.972,24.7152]
["bitfinex","SOLUSD",1644828570740,5.317,94.065,93.973,5.317]
["bitfinex","SOLUSD",1644828570939,5.317,94.065,93.972,24.7152]
["bitfinex","SOLUSD",1644828570940,2.69382355,94.064,93.972,24.7152]
["bitfinex","SOLUSD",1644828571142,15.9631,94.06,93.972,24.7152]
["bitfinex","SOLUSD",1644828571341,5.317,94.059,93.972,24.7152]
["bitfinex","SOLUSD",1644828571541,31.75682355,94.059,93.972,24.7152]
["bitfinex","SOLUSD",1644828571740,2.69382355,94.058,93.972,24.7152]
["bitfinex","SOLUSD",1644828571943,5.317,94.057,93.972,24.7152]
["bitfinex","SOLUSD",1644828572343,2.69382355,94.056,93.972,24.7152]
["bitfinex","SOLUSD",1644828572640,5.317,94.055,93.973,5.317]
["bitfinex","SOLUSD",1644828573041,2.69382355,94.054,93.973,5.317]
["bitfinex","SOLUSD",1644828573242,54.03476549,94.053,93.973,5.317]
["bitfinex","SOLUSD",1644828573641,2.69382355,94.052,93.973,5.317]
["bitfinex","SOLUSD",1644828573841,5.317,94.051,93.973,5.317]
["bitfinex","SOLUSD",1644828574242,2.69382355,94.05,93.973,5.317]
["bitfinex","SOLUSD",1644828574744,5.317,94.049,93.973,5.317]
["bitfinex","SOLUSD",1644828575144,2.69382355,94.048,93.973,5.317]
["bitfinex","SOLUSD",1644828575344,29.8425,94.047,93.973,5.317]
["bitfinex","SOLUSD",1644828575545,29.8425,94.047,93.972,24.7152]
["bitfinex","SOLUSD",1644828575747,2.69382355,94.046,93.972,24.7152]
["bitfinex","SOLUSD",1644828575946,5.317,94.045,93.972,24.7152]
["bitfinex","SOLUSD",1644828576346,2.69382355,94.044,93.972,24.7152]
["bitfinex","SOLUSD",1644828576749,5.317,94.043,93.972,24.7152]
["bitfinex","SOLUSD",1644828576949,2.69382355,94.044,93.973,5.317]
["bitfinex","SOLUSD",1644828577149,2.69382355,94.043,93.973,5.317]
["bitfinex","SOLUSD",1644828577347,24.5255,94.047,93.973,5.317]
["bitfinex","SOLUSD",1644828577749,5.317,94.052,93.976,105.5]
["bitfinex","SOLUSD",1644828577949,5.317,94.069,93.978,105.5]
["bitfinex","SOLUSD",1644828578249,2.69382355,94.068,93.98,105.5]
["bitfinex","SOLUSD",1644828578549,5.317,94.067,93.982,105.5]
["bitfinex","SOLUSD",1644828578749,5.317,94.067,93.981,37.41447037]
["bitfinex","SOLUSD",1644828578750,5.317,94.073,93.984,105.5]
["bitfinex","SOLUSD",1644828579556,5.317,94.073,93.988,105.5]
["bitfinex","SOLUSD",1644828579758,23.0072,94.074,93.988,105.5]
["bitfinex","SOLUSD",1644828579977,23.0072,94.074,93.989,2.94382355]
["bitfinex","SOLUSD",1644828580279,23.0072,94.074,93.99,2.69382355]
["bitfinex","SOLUSD",1644828580677,2.69382355,94.073,93.987,63.19]
["bitfinex","SOLUSD",1644828580877,5.317,94.072,93.99,15.9578]
["bitfinex","SOLUSD",1644828581078,2.69382355,94.073,93.99,15.9578]
["bitfinex","SOLUSD",1644828581287,2.69382355,94.071,93.99,15.9578]
["bitfinex","SOLUSD",1644828581484,5.317,94.07,93.99,15.9578]
["bitfinex","SOLUSD",1644828581877,2.69382355,94.069,93.99,15.9578]
["bitfinex","SOLUSD",1644828582078,5.317,94.068,93.99,15.9578]
["bitfinex","SOLUSD",1644828582281,5.317,94.068,93.99,121.4578]
["bitfinex","SOLUSD",1644828582479,2.69382355,94.067,93.99,121.4578]
["bitfinex","SOLUSD",1644828582679,5.317,94.066,93.99,121.4578]
["bitfinex","SOLUSD",1644828583380,23.0072,94.074,93.99,121.4578]
["bitfinex","SOLUSD",1644828583678,2.69382355,94.073,93.99,121.4578]
["bitfinex","SOLUSD",1644828584278,2.69382355,94.073,93.99,15.9578]
["bitfinex","SOLUSD",1644828584880,5.317,94.072,93.99,15.9578]
["bitfinex","SOLUSD",1644828585179,15.35,94.07,93.975,5.317]
["bitfinex","SOLUSD",1644828585380,15.35,94.07,93.967,1.49881896]
["bitfinex","SOLUSD",1644828585381,110.817,94.069,93.953,1.49881896]
["bitfinex","SOLUSD",1644828585581,129.15685208,94.069,93.953,1.49881896]
["bitfinex","SOLUSD",1644828585779,105.5,94.067,93.951,1.49881896]
["bitfinex","SOLUSD",1644828586080,40.69225827,94.064,93.952,5.317]
["bitfinex","SOLUSD",1644828586280,15.35,94.05,93.95,5.317]
["bitfinex","SOLUSD",1644828586481,35.26380535,94.048,93.963,23.8166]
["bitfinex","SOLUSD",1644828586682,5.317,94.047,93.963,23.8166]
["bitfinex","SOLUSD",1644828586981,8.01082355,94.047,93.964,5.317]
["bitfinex","SOLUSD",1644828587182,5.317,94.047,93.964,5.317]
["bitfinex","SOLUSD",1644828587383,2.69382355,94.046,93.964,5.317]
["bitfinex","SOLUSD",1644828587582,5.317,94.045,93.964,5.317]
["bitfinex","SOLUSD",1644828587982,2.69382355,94.044,93.964,5.317]
["bitfinex","SOLUSD",1644828588184,5.317,94.043,93.964,5.317]
["bitfinex","SOLUSD",1644828588686,2.69382355,94.042,93.964,5.317]
["bitfinex","SOLUSD",1644828589082,5.317,94.041,93.964,5.317]
["bitfinex","SOLUSD",1644828589490,2.69382355,94.04,93.964,5.317]
["bitfinex","SOLUSD",1644828590284,5.317,94.046,93.964,5.317]
["bitfinex","SOLUSD",1644828590485,35.26380535,94.048,93.965,63.19]
["bitfinex","SOLUSD",1644828590688,35.26380535,94.048,93.966,5.317]
["bitfinex","SOLUSD",1644828590885,5.317,94.047,93.966,5.317]
["bitfinex","SOLUSD",1644828591084,8.01082355,94.069,93.982,5.317]
["bitfinex","SOLUSD",1644828591285,2.69382355,94.069,93.982,30.0481]
["bitfinex","SOLUSD",1644828591686,2.69382355,94.068,93.982,30.0481]
["bitfinex","SOLUSD",1644828591985,35.40218191,94.066,93.982,30.0481]
["bitfinex","SOLUSD",1644828592192,5.317,94.065,93.982,24.7311]
["bitfinex","SOLUSD",1644828592389,8.01082355,94.065,93.982,24.7311]
["bitfinex","SOLUSD",1644828592585,2.69382355,94.064,93.982,24.7311]
["bitfinex","SOLUSD",1644828592785,5.317,94.063,93.982,24.7311]
["bitfinex","SOLUSD",1644828593188,26.56192355,94.062,93.982,24.7311]
["bitfinex","SOLUSD",1644828593387,5.317,94.061,93.982,24.7311]
["bitfinex","SOLUSD",1644828593586,2.69382355,94.061,93.982,24.7311]
["bitfinex","SOLUSD",1644828593787,2.69382355,94.06,93.982,24.7311]
["bitfinex","SOLUSD",1644828593987,5.317,94.059,93.982,24.7311]
["bitfinex","SOLUSD",1644828594587,5.317,94.059,93.984,1.49881896]
["bitfinex","SOLUSD",1644828594787,2.69382355,94.06,93.985,5.317]
["bitfinex","SOLUSD",1644828594988,5.317,94.059,93.982,24.7311]
["bitfinex","SOLUSD",1644828595188,5.317,94.059,93.982,26.22991896]
["bitfinex","SOLUSD",1644828595391,5.317,94.059,93.984,1.49881896]
["bitfinex","SOLUSD",1644828595795,5.317,94.059,93.983,1.49881896]
["bitfinex","SOLUSD",1644828596290,5.317,94.059,93.984,1.49881896]
["bitfinex","SOLUSD",1644828596890,5.317,94.059,93.983,1.49881896]
["bitfinex","SOLUSD",1644828597892,23.8681,94.062,93.985,1.49881896]
["bitfinex","SOLUSD",1644828598100,23.8681,94.062,93.994,1.49881896]
["bitfinex","SOLUSD",1644828598295,23.8681,94.062,93.996,105.5]
["bitfinex","SOLUSD",1644828598494,23.8681,94.062,93.998,105.5]
["bitfinex","SOLUSD",1644828598892,23.8681,94.062,93.997,5.317]
["bitfinex","SOLUSD",1644828599093,23.8681,94.062,93.999,35.2236964]
["bitfinex","SOLUSD",1644828599692,5.317,94.061,93.999,35.2236964]
["bitfinex","SOLUSD",1644828600593,2.69382355,94.06,93.999,35.2236964]
["bitfinex","SOLUSD",1644828600795,5.317,94.059,93.999,35.2236964]
["bitfinex","SOLUSD",1644828601295,2.69382355,94.058,93.999,35.2236964]
["bitfinex","SOLUSD",1644828601493,5.317,94.057,93.999,35.2236964]
["bitfinex","SOLUSD",1644828601694,42.23470817,94.056,93.999,35.2236964]
["bitfinex","SOLUSD",1644828601901,5.317,94.055,93.999,35.2236964]
["bitfinex","SOLUSD",1644828603798,5.317,94.055,93.983,5.317]
["bitfinex","SOLUSD",1644828603799,2.69382355,94.054,93.983,5.317]
["bitfinex","SOLUSD",1644828603998,2.69382355,94.054,93.982,24.7311]
["bitfinex","SOLUSD",1644828603999,5.317,94.053,93.982,24.7311]
["bitfinex","SOLUSD",1644828604397,2.69382355,94.052,93.982,24.7311]
["bitfinex","SOLUSD",1644828604597,2.69382355,94.052,93.974,1.49881896]
["bitfinex","SOLUSD",1644828604598,28.3375,94.051,93.974,38.27423869]
["bitfinex","SOLUSD",1644828604798,23.0205,94.051,93.975,5.317]
["bitfinex","SOLUSD",1644828605098,25.71432355,94.051,93.976,1.49881896]
["bitfinex","SOLUSD",1644828605397,23.0205,94.051,93.983,1.49881896]
["bitfinex","SOLUSD",1644828605799,5.317,94.05,93.983,1.49881896]
["bitfinex","SOLUSD",1644828606401,5.317,94.05,93.985,1.49881896]
["bitfinex","SOLUSD",1644828606599,2.69382355,94.049,93.985,1.49881896]
["bitfinex","SOLUSD",1644828606799,2.69382355,94.049,93.976,24.9759]
["bitfinex","SOLUSD",1644828606800,2.69382355,94.049,93.986,5.317]
["bitfinex","SOLUSD",1644828607101,105.5,94.047,93.977,5.317]
["bitfinex","SOLUSD",1644828607301,105.5,94.045,93.977,5.317]
["bitfinex","SOLUSD",1644828607505,110.817,94.044,93.977,5.317]
["bitfinex","SOLUSD",1644828607705,15.35,94.03,93.964,1.49881896]
["bitfinex","SOLUSD",1644828607901,2.69382355,94.044,93.965,46.56947342]
["bitfinex","SOLUSD",1644828608202,8.01082355,94.043,93.975,1.49881896]
["bitfinex","SOLUSD",1644828608404,2.69382355,94.043,93.978,1.49881896]
["bitfinex","SOLUSD",1644828608601,23.0205,94.051,93.982,1.49881896]
["bitfinex","SOLUSD",1644828608803,23.0205,94.051,93.983,46.82017578]
["bitfinex","SOLUSD",1644828609001,5.317,94.05,93.983,48.31899474]
["bitfinex","SOLUSD",1644828609200,23.0205,94.051,93.983,48.31899474]
["bitfinex","SOLUSD",1644828609602,23.0205,94.051,93.983,46.82017578]
["bitfinex","SOLUSD",1644828609804,23.0205,94.051,93.983,48.31899474]
["bitfinex","SOLUSD",1644828610003,23.0205,94.051,93.983,46.82017578]
["bitfinex","SOLUSD",1644828610203,23.0205,94.051,93.983,48.31899474]
["bitfinex","SOLUSD",1644828610404,23.0205,94.051,93.983,46.82017578]
["bitfinex","SOLUSD",1644828610405,113.51082355,94.05,93.983,46.82017578]
["bitfinex","SOLUSD",1644828610606,139.11929805,94.05,93.97,1.49881896]
["bitfinex","SOLUSD",1644828610808,15.35,94.04,93.964,1.49881896]
["bitfinex","SOLUSD",1644828611009,53.1091,94.039,93.964,1.49881896]
["bitfinex","SOLUSD",1644828611209,105.5,94.038,93.956,1.49881896]
["bitfinex","SOLUSD",1644828611410,15.9694,94.02,93.956,1.49881896]
["bitfinex","SOLUSD",1644828611608,69.31097494,94.019,93.956,48.61481949]
["bitfinex","SOLUSD",1644828612014,2.69382355,94.018,93.956,48.61481949]
["bitfinex","SOLUSD",1644828612208,5.319,94.017,93.956,48.61481949]
["bitfinex","SOLUSD",1644828612408,2.69382355,94.018,93.956,48.61481949]
["bitfinex","SOLUSD",1644828612608,2.69382355,94.016,93.956,48.61481949]
["bitfinex","SOLUSD",1644828613209,5.319,94.015,93.956,48.61481949]
["bitfinex","SOLUSD",1644828613410,2.69382355,94.029,93.958,1.49881896]
["bitfinex","SOLUSD",1644828613612,2.69382355,94.049,93.963,1.49881896]
["bitfinex","SOLUSD",1644828613831,5.317,94.048,93.972,1.49881896]
["bitfinex","SOLUSD",1644828614032,5.317,94.053,93.973,1.49881896]
["bitfinex","SOLUSD",1644828614232,38.2567242,94.052,93.974,39.32914694]
["bitfinex","SOLUSD",1644828614432,5.317,94.051,93.975,1.49881896]
["bitfinex","SOLUSD",1644828614633,5.317,94.051,93.975,1.74881896]
["bitfinex","SOLUSD",1644828615233,5.317,94.051,93.976,1.49881896]
["bitfinex","SOLUSD",1644828615433,24.5769,94.054,93.976,1.49881896]
["bitfinex","SOLUSD",1644828615633,2.69382355,94.059,93.975,0.25]
["bitfinex","SOLUSD",1644828615634,5.317,94.053,93.98,1.49881896]
["bitfinex","SOLUSD",1644828615834,2.69382355,94.059,93.975,0.25]
["bitfinex","SOLUSD",1644828615835,5.317,94.058,93.979,1.49881896]
["bitfinex","SOLUSD",1644828616239,29.2412,94.068,93.979,1.49881896]
["bitfinex","SOLUSD",1644828616436,2.69382355,94.057,93.978,1.49881896]
["bitfinex","SOLUSD",1644828616635,2.69382355,94.057,93.979,5.317]
["bitfinex","SOLUSD",1644828616636,5.317,94.056,93.979,5.317]
["bitfinex","SOLUSD",1644828616938,2.69382355,94.055,93.979,5.317]
["bitfinex","SOLUSD",1644828617137,2.69382355,94.055,93.977,6.81581896]
["bitfinex","SOLUSD",1644828617336,2.69382355,94.055,93.975,5.317]
["bitfinex","SOLUSD",1644828617536,5.317,94.054,93.975,5.317]
["bitfinex","SOLUSD",1644828617736,22.6442,94.053,93.975,5.317]
["bitfinex","SOLUSD",1644828617936,49.21504111,94.052,93.975,5.317]
["bitfinex","SOLUSD",1644828618136,51.90886466,94.052,93.975,5.317]
["bitfinex","SOLUSD",1644828618437,2.69382355,94.051,93.975,5.317]
["bitfinex","SOLUSD",1644828618637,5.317,94.05,93.974,39.32914694]
["bitfinex","SOLUSD",1644828619136,2.69382355,94.049,93.974,39.32914694]
["bitfinex","SOLUSD",1644828619339,5.317,94.048,93.974,39.32914694]
["bitfinex","SOLUSD",1644828619539,105.5,94.047,93.97,1.49881896]
["bitfinex","SOLUSD",1644828619740,105.5,94.045,93.942,1.49881896]
["bitfinex","SOLUSD",1644828619940,105.5,94.043,93.942,1.49881896]
["bitfinex","SOLUSD",1644828620140,105.5,94.029,93.929,1.49881896]
["bitfinex","SOLUSD",1644828620340,15.9726,94.01,93.929,1.49881896]
["bitfinex","SOLUSD",1644828620541,94.26206423,94.009,93.93,38.64116011]
["bitfinex","SOLUSD",1644828620942,94.26206423,94.009,93.933,1.49881896]
["bitfinex","SOLUSD",1644828621143,94.26206423,94.009,93.935,1.49881896]
["bitfinex","SOLUSD",1644828621543,94.26206423,94.009,93.932,1.49881896]
["bitfinex","SOLUSD",1644828621742,8.01382355,94.008,93.93,38.64116011]
["bitfinex","SOLUSD",1644828621942,8.01382355,94.008,93.931,1.49881896]
["bitfinex","SOLUSD",1644828622141,2.69382355,94.008,93.933,1.49881896]
["bitfinex","SOLUSD",1644828622342,2.69382355,94.008,93.932,1.49881896]
["bitfinex","SOLUSD",1644828622644,15.9733,94.0,93.931,1.49881896]
["bitfinex","SOLUSD",1644828622842,5.321,93.999,93.93,38.64116011]
["bitfinex","SOLUSD",1644828623042,23.7297,93.998,93.93,38.64116011]
["bitfinex","SOLUSD",1644828623243,26.42352355,93.998,93.93,38.64116011]
["bitfinex","SOLUSD",1644828623642,2.69382355,93.997,93.93,38.64116011]
["bitfinex","SOLUSD",1644828625746,2.69382355,93.997,93.93,144.14116011]
["bitfinex","SOLUSD",1644828625946,23.7297,93.998,93.93,38.64116011]
["bitfinex","SOLUSD",1644828626146,23.7297,93.998,93.931,5.321]
["bitfinex","SOLUSD",1644828626349,23.7297,93.998,93.93,38.64116011]
["bitfinex","SOLUSD",1644828627150,5.321,93.997,93.93,38.64116011]
["bitfinex","SOLUSD",1644828627352,5.321,94.012,93.932,105.5]
["bitfinex","SOLUSD",1644828627652,5.32,94.027,93.936,106.99881896]
["bitfinex","SOLUSD",1644828627849,28.4616,94.029,93.938,105.5]
["bitfinex","SOLUSD",1644828628149,28.4616,94.029,93.94,106.99881896]
["bitfinex","SOLUSD",1644828628348,28.4616,94.029,93.941,5.32]
["bitfinex","SOLUSD",1644828628349,48.50593584,94.028,93.941,5.32]
["bitfinex","SOLUSD",1644828628549,5.32,94.027,93.94,1.49881896]
["bitfinex","SOLUSD",1644828628950,26.23882355,94.04,93.947,1.49881896]
["bitfinex","SOLUSD",1644828628951,5.32,94.039,93.947,1.49881896]
["bitfinex","SOLUSD",1644828629149,5.32,94.039,93.952,1.49881896]
["bitfinex","SOLUSD",1644828629348,39.5116,94.04,93.952,1.49881896]
["bitfinex","SOLUSD",1644828629550,23.545,94.04,93.953,0.25]
["bitfinex","SOLUSD",1644828629747,23.545,94.04,93.953,40.85891116]
["bitfinex","SOLUSD",1644828629748,43.08002544,94.039,93.953,40.85891116]
["bitfinex","SOLUSD",1644828629950,51.09284899,94.039,93.956,1.49881896]
["bitfinex","SOLUSD",1644828630149,45.77384899,94.039,93.953,39.3600922]
["bitfinex","SOLUSD",1644828630351,43.08002544,94.039,93.954,22.8551]
["bitfinex","SOLUSD",1644828630548,23.545,94.04,93.954,22.8551]
["bitfinex","SOLUSD",1644828630949,24.1284,94.039,93.961,105.5]
["bitfinex","SOLUSD",1644828631149,24.1284,94.039,93.962,0.25]
["bitfinex","SOLUSD",1644828631648,24.1284,94.039,93.961,106.99881896]
["bitfinex","SOLUSD",1644828631850,5.319,94.038,93.961,105.5]
["bitfinex","SOLUSD",1644828632653,5.319,94.038,93.962,0.25]
["bitfinex","SOLUSD",1644828632851,5.319,94.038,93.963,6.81781896]
["bitfinex","SOLUSD",1644828633150,2.69382355,94.037,93.963,5.319]
["bitfinex","SOLUSD",1644828633352,5.319,94.036,93.957,1.49881896]
["bitfinex","SOLUSD",1644828633753,2.69382355,94.035,93.954,22.8551]
["bitfinex","SOLUSD",1644828634056,43.04227399,94.033,93.954,22.8551]
["bitfinex","SOLUSD",1644828634253,5.319,94.032,93.954,22.8551]
["bitfinex","SOLUSD",1644828634454,8.01282355,94.032,93.954,22.8551]
["bitfinex","SOLUSD",1644828634654,2.69382355,94.031,93.954,22.8551]
["bitfinex","SOLUSD",1644828634854,5.319,94.03,93.954,22.8551]
["bitfinex","SOLUSD",1644828635056,21.2872,94.03,93.954,22.8551]
["bitfinex","SOLUSD",1644828635256,2.69382355,94.029,93.954,22.8551]
["bitfinex","SOLUSD",1644828635457,23.3606,94.028,93.954,22.8551]
["bitfinex","SOLUSD",1644828635858,2.69382355,94.027,93.954,22.8551]
["bitfinex","SOLUSD",1644828637159,2.69382355,94.027,93.955,5.319]
["bitfinex","SOLUSD",1644828638461,5.319,94.026,93.954,22.8551]
["bitfinex","SOLUSD",1644828638661,2.69382355,94.027,93.955,5.319]
["bitfinex","SOLUSD",1644828638861,2.69382355,94.027,93.956,105.5]
["bitfinex","SOLUSD",1644828639062,2.69382355,94.037,93.956,105.75]
["bitfinex","SOLUSD",1644828639261,2.69382355,94.037,93.958,105.5]
["bitfinex","SOLUSD",1644828639560,23.545,94.04,93.965,1.49881896]
["bitfinex","SOLUSD",1644828639980,23.545,94.04,93.966,0.25]
["bitfinex","SOLUSD",1644828640180,23.545,94.04,93.967,1.49881896]
["bitfinex","SOLUSD",1644828640383,23.545,94.04,93.97,15.9603]
["bitfinex","SOLUSD",1644828640782,23.545,94.04,93.968,41.35166172]
["bitfinex","SOLUSD",1644828640981,8.01082355,94.039,93.968,41.35166172]
["bitfinex","SOLUSD",1644828641382,2.69382355,94.038,93.968,41.35166172]
["bitfinex","SOLUSD",1644828641883,2.69382355,94.038,93.958,5.317]
["bitfinex","SOLUSD",1644828641884,30.2157,94.037,93.958,1.49881896]
["bitfinex","SOLUSD",1644828642084,105.5,94.036,93.957,1.49881896]
["bitfinex","SOLUSD",1644828642286,105.5,94.034,93.946,1.49881896]
["bitfinex","SOLUSD",1644828642483,5.319,94.035,93.933,22.656]
["bitfinex","SOLUSD",1644828642484,105.5,94.029,93.943,1.49881896]
["bitfinex","SOLUSD",1644828642688,105.5,94.027,93.943,1.49881896]
["bitfinex","SOLUSD",1644828642984,105.5,94.025,93.941,1.49881896]
["bitfinex","SOLUSD",1644828643185,110.82,94.024,93.941,1.49881896]
["bitfinex","SOLUSD",1644828643386,15.35,94.01,93.936,35.90200089]
["bitfinex","SOLUSD",1644828643584,43.79617874,94.008,93.939,1.49881896]
["bitfinex","SOLUSD",1644828643785,5.32,94.007,93.937,1.49881896]
["bitfinex","SOLUSD",1644828643985,43.79617874,94.008,93.936,35.90200089]
["bitfinex","SOLUSD",1644828644191,2.69382355,94.006,93.936,35.90200089]
["bitfinex","SOLUSD",1644828645387,2.69382355,94.006,93.934,5.32]
["bitfinex","SOLUSD",1644828645587,105.5,93.999,93.934,5.32]
["bitfinex","SOLUSD",1644828645787,2.69382355,94.006,93.934,5.32]
["bitfinex","SOLUSD",1644828645788,15.35,93.99,93.934,5.32]
["bitfinex","SOLUSD",1644828646287,8.01482355,93.989,93.934,5.32]
["bitfinex","SOLUSD",1644828646487,15.9767,93.98,93.935,39.4069305]
["bitfinex","SOLUSD",1644828646890,35.12852409,93.988,93.935,39.4069305]
["bitfinex","SOLUSD",1644828646891,5.321,93.979,93.935,39.4069305]
["bitfinex","SOLUSD",1644828647292,5.321,93.987,93.935,39.4069305]
["bitfinex","SOLUSD",1644828647592,5.321,93.995,93.935,39.4069305]
["bitfinex","SOLUSD",1644828647791,22.5377,93.996,93.935,39.4069305]
["bitfinex","SOLUSD",1644828648192,5.321,93.995,93.935,39.4069305]
["bitfinex","SOLUSD",1644828648393,43.73641522,93.994,93.935,39.4069305]
["bitfinex","SOLUSD",1644828648591,5.321,93.993,93.935,39.4069305]
["bitfinex","SOLUSD",1644828648794,22.5377,93.996,93.935,39.4069305]
["bitfinex","SOLUSD",1644828649097,5.321,94.006,93.939,1.49881896]
["bitfinex","SOLUSD",1644828649394,2.69382355,94.024,93.942,1.49881896]
["bitfinex","SOLUSD",1644828649395,24.9466,94.023,93.942,1.49881896]
["bitfinex","SOLUSD",1644828649593,38.91635467,94.022,93.942,1.49881896]
["bitfinex","SOLUSD",1644828649793,38.91635467,94.022,93.943,1.49881896]
["bitfinex","SOLUSD",1644828649993,5.32,94.021,93.943,1.49881896]
["bitfinex","SOLUSD",1644828651597,5.32,94.021,93.944,1.49881896]
["bitfinex","SOLUSD",1644828652397,38.91635467,94.022,93.946,1.49881896]
["bitfinex","SOLUSD",1644828652599,38.91635467,94.022,93.947,5.32]
["bitfinex","SOLUSD",1644828653699,24.9466,94.023,93.947,6.81881896]
["bitfinex","SOLUSD",1644828653898,5.319,94.022,93.947,6.81881896]
["bitfinex","SOLUSD",1644828654100,2.69382355,94.024,93.954,1.49881896]
["bitfinex","SOLUSD",1644828654301,2.69382355,94.049,93.956,105.5]
["bitfinex","SOLUSD",1644828654502,23.4885,94.057,93.97,1.49881896]
["bitfinex","SOLUSD",1644828654699,23.4885,94.057,93.955,66.13382355]
["bitfinex","SOLUSD",1644828654700,45.27805811,94.04,93.972,1.49881896]
["bitfinex","SOLUSD",1644828654901,45.27805811,94.04,93.975,1.49881896]
["bitfinex","SOLUSD",1644828655102,5.317,94.056,93.971,41.05459042]
["bitfinex","SOLUSD",1644828655301,23.4885,94.057,93.973,1.49881896]
["bitfinex","SOLUSD",1644828655501,23.4885,94.057,93.977,1.49881896]
["bitfinex","SOLUSD",1644828655700,23.4885,94.057,93.979,1.49881896]
["bitfinex","SOLUSD",1644828655900,5.317,94.056,93.981,1.49881896]
["bitfinex","SOLUSD",1644828656300,5.317,94.056,93.982,5.317]
["bitfinex","SOLUSD",1644828656500,5.317,94.056,93.981,5.317]
["bitfinex","SOLUSD",1644828657103,23.4885,94.057,93.98,5.317]
["bitfinex","SOLUSD",1644828657301,41.77597562,94.055,93.979,6.81581896]
["bitfinex","SOLUSD",1644828657504,5.317,94.054,93.98,1.49881896]
["bitfinex","SOLUSD",1644828657703,5.317,94.054,93.981,5.317]
["bitfinex","SOLUSD",1644828657903,5.317,94.056,93.983,1.49881896]
["bitfinex","SOLUSD",1644828658104,5.317,94.056,93.984,5.317]
["bitfinex","SOLUSD",1644828658607,5.317,94.056,93.982,5.317]
["bitfinex","SOLUSD",1644828658805,5.317,94.056,93.972,23.1692]
["bitfinex","SOLUSD",1644828658806,5.317,94.056,93.991,168.69]
["bitfinex","SOLUSD",1644828659003,111.3,94.097,93.995,1.49881896]
["bitfinex","SOLUSD",1644828659004,5.317,94.096,93.995,1.49881896]
["bitfinex","SOLUSD",1644828659204,5.317,94.096,93.997,170.18881896]
["bitfinex","SOLUSD",1644828659407,5.317,94.096,94.003,1.49881896]
["bitfinex","SOLUSD",1644828659607,5.317,94.096,94.002,1.49881896]
["bitfinex","SOLUSD",1644828659805,43.84946131,94.095,94.005,168.69]
["bitfinex","SOLUSD",1644828660008,5.316,94.094,94.011,105.5]
["bitfinex","SOLUSD",1644828660205,5.316,94.096,94.011,128.3831]
["bitfinex","SOLUSD",1644828660406,5.316,94.096,94.012,0.25]
["bitfinex","SOLUSD",1644828660606,5.316,94.102,94.012,0.25]
["bitfinex","SOLUSD",1644828661005,42.64696158,94.102,94.012,0.25]
["bitfinex","SOLUSD",1644828662509,42.64696158,94.102,94.011,128.3831]
["bitfinex","SOLUSD",1644828662510,2.69382355,94.101,94.011,22.8831]
["bitfinex","SOLUSD",1644828662708,5.315,94.1,94.011,22.8831]
["bitfinex","SOLUSD",1644828662908,38.95842084,94.1,94.011,22.8831]
["bitfinex","SOLUSD",1644828663108,2.69382355,94.099,94.011,22.8831]
["bitfinex","SOLUSD",1644828663308,5.316,94.098,94.011,22.8831]
["bitfinex","SOLUSD",1644828663708,2.69382355,94.097,94.012,105.5]
["bitfinex","SOLUSD",1644828664007,5.316,94.096,94.012,105.75]
["bitfinex","SOLUSD",1644828664410,5.316,94.096,94.014,105.5]
["bitfinex","SOLUSD",1644828664608,5.316,94.096,94.021,105.5]
["bitfinex","SOLUSD",1644828664811,23.4018,94.101,94.021,105.5]
["bitfinex","SOLUSD",1644828665107,23.4018,94.101,94.022,0.25]
["bitfinex","SOLUSD",1644828665508,23.4018,94.101,94.025,168.69]
["bitfinex","SOLUSD",1644828665707,23.4018,94.101,94.031,105.5]
["bitfinex","SOLUSD",1644828665907,23.4018,94.101,94.033,105.5]
["bitfinex","SOLUSD",1644828666107,5.315,94.1,94.033,105.5]
["bitfinex","SOLUSD",1644828666507,5.315,94.1,94.03,15.9506]
["bitfinex","SOLUSD",1644828666714,2.69382355,94.099,94.027,5.315]
["bitfinex","SOLUSD",1644828666907,5.315,94.098,94.01,15.9535]
["bitfinex","SOLUSD",1644828667108,37.3717804,94.097,94.01,15.9535]
["bitfinex","SOLUSD",1644828667307,5.315,94.096,94.01,15.9535]
["bitfinex","SOLUSD",1644828667707,5.315,94.096,94.019,105.5]
["bitfinex","SOLUSD",1644828668308,5.315,94.096,94.01,15.9535]
["bitfinex","SOLUSD",1644828669811,5.315,94.096,94.024,63.19]
["bitfinex","SOLUSD",1644828670013,5.315,94.102,94.035,105.5]
["bitfinex","SOLUSD",1644828670210,22.9071,94.127,94.035,105.5]
["bitfinex","SOLUSD",1644828670211,5.315,94.116,94.036,0.25]
["bitfinex","SOLUSD",1644828670411,5.314,94.126,94.036,0.25]
["bitfinex","SOLUSD",1644828670811,44.85593253,94.125,94.036,0.25]
["bitfinex","SOLUSD",1644828671011,5.314,94.124,94.041,42.9364078]
["bitfinex","SOLUSD",1644828671210,5.314,94.124,94.042,168.94]
["bitfinex","SOLUSD",1644828671712,5.314,94.124,94.043,2.69382355]
["bitfinex","SOLUSD",1644828671912,5.314,94.139,94.045,168.69]
["bitfinex","SOLUSD",1644828672112,5.314,94.139,94.047,168.69]
["bitfinex","SOLUSD",1644828672312,5.314,94.139,94.049,168.69]
["bitfinex","SOLUSD",1644828672515,5.314,94.139,94.06,15.9452]
["bitfinex","SOLUSD",1644828672729,5.314,94.139,94.061,40.75642857]
["bitfinex","SOLUSD",1644828672912,5.314,94.139,94.061,46.06942857]
["bitfinex","SOLUSD",1644828673113,2.69382355,94.138,94.061,46.06942857]
["bitfinex","SOLUSD",1644828673314,5.313,94.137,94.061,40.75642857]
["bitfinex","SOLUSD",1644828673735,2.69382355,94.136,94.061,40.75642857]
["bitfinex","SOLUSD",1644828673916,5.313,94.135,94.061,40.75642857]
["bitfinex","SOLUSD",1644828674316,2.69382355,94.134,94.061,40.75642857]
["bitfinex","SOLUSD",1644828674518,29.7905,94.133,94.061,40.75642857]
["bitfinex","SOLUSD",1644828675122,2.69382355,94.132,94.061,40.75642857]
["bitfinex","SOLUSD",1644828675320,41.4959137,94.13,94.062,105.5]
["bitfinex","SOLUSD",1644828675520,41.4959137,94.13,94.061,40.75642857]
["bitfinex","SOLUSD",1644828676322,2.69382355,94.129,94.061,40.75642857]
["bitfinex","SOLUSD",1644828676520,41.4959137,94.13,94.061,40.75642857]
["bitfinex","SOLUSD",1644828678121,41.4959137,94.13,94.062,105.5]
["bitfinex","SOLUSD",1644828678321,24.4775,94.133,94.064,105.5]
["bitfinex","SOLUSD",1644828678521,24.4775,94.133,94.066,105.5]
["bitfinex","SOLUSD",1644828678721,5.313,94.151,94.07,105.5]
["bitfinex","SOLUSD",1644828678921,5.312,94.154,94.079,63.19]
["bitfinex","SOLUSD",1644828679122,1.47332192,94.197,94.062,5.562]
["bitfinex","SOLUSD",1644828679123,5.313,94.173,94.088,105.5]
["bitfinex","SOLUSD",1644828683035,5.311,94.173,94.094,5.561]
["bitfinex","SOLUSD",1644828683233,5.311,94.173,94.094,5.311]
["bitfinex","SOLUSD",1644828683434,25.69214439,94.173,94.094,5.311]
["bitfinex","SOLUSD",1644828683632,25.69214439,94.173,94.084,36.56256301]
["bitfinex","SOLUSD",1644828684033,22.99832084,94.173,94.084,36.56256301]
["bitfinex","SOLUSD",1644828684232,5.311,94.173,94.084,36.56256301]
["bitfinex","SOLUSD",1644828684432,5.311,94.173,94.085,105.5]
["bitfinex","SOLUSD",1644828684634,46.63499759,94.174,94.085,105.75]
["bitfinex","SOLUSD",1644828685537,46.63499759,94.174,94.085,168.94]
["bitfinex","SOLUSD",1644828685736,23.2494,94.175,94.086,2.69382355]
["bitfinex","SOLUSD",1644828686039,5.311,94.193,94.091,168.69]
["bitfinex","SOLUSD",1644828686236,30.0082,94.199,94.091,168.69]
["bitfinex","SOLUSD",1644828686437,30.0082,94.199,94.092,2.69382355]
["bitfinex","SOLUSD",1644828686637,40.59748936,94.198,94.094,168.69]
["bitfinex","SOLUSD",1644828686840,5.309,94.197,94.1,105.5]
["bitfinex","SOLUSD",1644828687039,24.6972,94.199,94.112,63.19]
["bitfinex","SOLUSD",1644828687239,24.6972,94.199,94.121,168.69]
["bitfinex","SOLUSD",1644828687440,24.6972,94.199,94.123,168.69]
["bitfinex","SOLUSD",1644828687643,24.6972,94.199,94.125,168.69]
["bitfinex","SOLUSD",1644828687941,36.5208335,94.212,94.127,105.5]
["bitfinex","SOLUSD",1644828688148,36.5208335,94.212,94.129,105.5]
["bitfinex","SOLUSD",1644828688341,5.309,94.211,94.129,105.5]
["bitfinex","SOLUSD",1644828688540,5.309,94.211,94.131,105.5]
["bitfinex","SOLUSD",1644828688741,23.7491,94.21,94.133,105.5]
["bitfinex","SOLUSD",1644828688941,23.7491,94.21,94.132,5.309]
["bitfinex","SOLUSD",1644828688942,5.309,94.209,94.135,105.5]
["bitfinex","SOLUSD",1644828689140,5.309,94.209,94.135,168.69]
["bitfinex","SOLUSD",1644828689341,5.309,94.209,94.13,21.2409]
["bitfinex","SOLUSD",1644828689544,5.309,94.211,94.136,2.69382355]
["bitfinex","SOLUSD",1644828689940,5.309,94.211,94.131,105.5]
["bitfinex","SOLUSD",1644828690141,5.309,94.211,94.133,105.5]
["bitfinex","SOLUSD",1644828690542,5.309,94.211,94.135,105.5]
["bitfinex","SOLUSD",1644828690743,5.309,94.211,94.135,168.69]
["bitfinex","SOLUSD",1644828690941,5.309,94.215,94.137,105.5]
["bitfinex","SOLUSD",1644828691140,5.309,94.21,94.137,105.5]
["bitfinex","SOLUSD",1644828691342,5.309,94.215,94.137,105.5]
["bitfinex","SOLUSD",1644828691541,24.0643,94.216,94.138,110.809]
["bitfinex","SOLUSD",1644828691742,65.25816109,94.216,94.138,110.809]
["bitfinex","SOLUSD",1644828692243,5.309,94.215,94.138,5.309]
["bitfinex","SOLUSD",1644828692444,5.309,94.215,94.135,63.19]
["bitfinex","SOLUSD",1644828694446,5.309,94.215,94.13,15.9319]
["bitfinex","SOLUSD",1644828694646,5.309,94.215,94.12,15.35]
["bitfinex","SOLUSD",1644828694847,28.906,94.215,94.127,105.5]
["bitfinex","SOLUSD",1644828696246,28.906,94.215,94.128,110.809]
["bitfinex","SOLUSD",1644828697447,23.597,94.215,94.135,63.19]
["bitfinex","SOLUSD",1644828697646,23.597,94.215,94.13,15.9311]
["bitfinex","SOLUSD",1644828697647,23.597,94.215,94.14,105.5]
["bitfinex","SOLUSD",1644828698056,23.597,94.215,94.141,2.69382355]
["bitfinex","SOLUSD",1644828698453,50.81725409,94.214,94.142,47.69486718]
["bitfinex","SOLUSD",1644828698658,45.50825409,94.214,94.142,47.69486718]
["bitfinex","SOLUSD",1644828699354,8.00282355,94.213,94.142,47.69486718]
["bitfinex","SOLUSD",1644828699552,8.00282355,94.213,94.121,24.2905]
["bitfinex","SOLUSD",1644828699751,2.69382355,94.212,94.121,24.2905]
["bitfinex","SOLUSD",1644828699950,5.309,94.211,94.121,24.2905]
["bitfinex","SOLUSD",1644828700352,2.69382355,94.21,94.121,24.2905]
["bitfinex","SOLUSD",1644828700551,5.309,94.209,94.122,39.84147989]
["bitfinex","SOLUSD",1644828702554,2.69382355,94.208,94.122,39.84147989]
["bitfinex","SOLUSD",1644828702756,5.309,94.207,94.122,39.84147989]
["bitfinex","SOLUSD",1644828703157,2.69382355,94.206,94.122,39.84147989]
["bitfinex","SOLUSD",1644828703560,5.309,94.205,94.122,39.84147989]
["bitfinex","SOLUSD",1644828703957,27.29802355,94.204,94.122,39.84147989]
["bitfinex","SOLUSD",1644828704357,2.69382355,94.203,94.122,39.84147989]
["bitfinex","SOLUSD",1644828705361,24.6042,94.204,94.125,168.69]
["bitfinex","SOLUSD",1644828705559,24.6042,94.204,94.127,105.5]
["bitfinex","SOLUSD",1644828705758,24.6042,94.204,94.131,105.5]
["bitfinex","SOLUSD",1644828706160,24.6042,94.204,94.132,0.25]
["bitfinex","SOLUSD",1644828706357,24.6042,94.204,94.134,105.5]
["bitfinex","SOLUSD",1644828706557,38.45676425,94.219,94.143,63.19]
["bitfinex","SOLUSD",1644828706758,38.45676425,94.219,94.146,105.5]
["bitfinex","SOLUSD",1644828707361,22.7874,94.238,94.146,105.5]
["bitfinex","SOLUSD",1644828707559,5.308,94.237,94.148,105.5]
["bitfinex","SOLUSD",1644828707760,22.7874,94.238,94.15,105.5]
["bitfinex","SOLUSD",1644828707960,22.7874,94.238,94.152,105.5]
["bitfinex","SOLUSD",1644828708161,22.7874,94.238,94.153,5.308]
["bitfinex","SOLUSD",1644828708360,22.7874,94.238,94.154,43.43305813]
["bitfinex","SOLUSD",1644828708361,38.95071131,94.219,94.154,43.43305813]
["bitfinex","SOLUSD",1644828708560,38.95071131,94.219,94.155,5.308]
["bitfinex","SOLUSD",1644828709162,23.3123,94.218,94.155,5.308]
["bitfinex","SOLUSD",1644828710365,5.308,94.217,94.155,5.308]
["bitfinex","SOLUSD",1644828711666,23.3123,94.218,94.155,5.308]
["bitfinex","SOLUSD",1644828712165,5.308,94.214,94.155,5.308]
["bitfinex","SOLUSD",1644828712364,105.5,94.213,94.118,1.49881896]
["bitfinex","SOLUSD",1644828712565,5.309,94.212,94.119,1.49881896]
["bitfinex","SOLUSD",1644828712866,8.00282355,94.212,94.107,1.49881896]
["bitfinex","SOLUSD",1644828713064,8.00282355,94.212,94.109,45.32693281]
["bitfinex","SOLUSD",1644828713267,2.69382355,94.211,94.109,45.32693281]
["bitfinex","SOLUSD",1644828713465,5.309,94.21,94.109,45.32693281]
["bitfinex","SOLUSD",1644828713869,4.16714547,94.209,94.109,45.32693281]
["bitfinex","SOLUSD",1644828714070,15.9392,94.2,94.109,45.32693281]
["bitfinex","SOLUSD",1644828714268,46.45561503,94.199,94.109,45.32693281]
["bitfinex","SOLUSD",1644828714468,24.6627,94.198,94.109,45.32693281]
["bitfinex","SOLUSD",1644828714668,5.309,94.197,94.109,45.32693281]
["bitfinex","SOLUSD",1644828715789,5.309,94.197,94.11,105.5]
["bitfinex","SOLUSD",1644828715989,5.309,94.197,94.11,108.19382355]
["bitfinex","SOLUSD",1644828716189,5.309,94.197,94.114,105.5]
["bitfinex","SOLUSD",1644828716392,5.309,94.197,94.116,105.5]
["bitfinex","SOLUSD",1644828717591,5.309,94.197,94.11,22.9562]
["bitfinex","SOLUSD",1644828717790,5.309,94.197,94.115,0.25]
["bitfinex","SOLUSD",1644828718894,5.309,94.197,94.111,0.25]
["bitfinex","SOLUSD",1644828720298,5.309,94.197,94.11,22.9562]
["bitfinex","SOLUSD",1644828720696,1.47332192,94.196,94.11,22.9562]
["bitfinex","SOLUSD",1644828720896,5.309,94.195,94.11,22.9562]
["bitfinex","SOLUSD",1644828721097,5.309,94.196,94.11,22.9562]
["bitfinex","SOLUSD",1644828721296,5.309,94.196,94.111,5.309]
["bitfinex","SOLUSD",1644828721499,5.309,94.197,94.111,5.309]
["bitfinex","SOLUSD",1644828721699,24.6627,94.198,94.111,5.309]
["bitfinex","SOLUSD",1644828721900,26.13602192,94.198,94.111,5.309]
["bitfinex","SOLUSD",1644828722599,105.5,94.189,94.111,5.309]
["bitfinex","SOLUSD",1644828722799,15.35,94.18,94.111,5.309]
["bitfinex","SOLUSD",1644828722999,23.1388,94.179,94.085,1.49881896]
["bitfinex","SOLUSD",1644828723198,5.311,94.178,94.084,1.49881896]
["bitfinex","SOLUSD",1644828723400,5.311,94.178,94.085,5.311]
["bitfinex","SOLUSD",1644828723599,5.311,94.178,94.082,36.3081066]
["bitfinex","SOLUSD",1644828723800,5.311,94.178,94.083,5.311]
["bitfinex","SOLUSD",1644828724107,108.19382355,94.177,94.083,5.311]
["bitfinex","SOLUSD",1644828724307,108.19382355,94.177,94.066,23.6206]
["bitfinex","SOLUSD",1644828724308,1.47332192,94.173,94.066,23.6206]
["bitfinex","SOLUSD",1644828724501,15.35,94.16,94.066,23.6206]
["bitfinex","SOLUSD",1644828724700,28.2868,94.159,94.066,23.6206]
["bitfinex","SOLUSD",1644828725102,44.09868625,94.158,94.067,36.69943601]
["bitfinex","SOLUSD",1644828725302,5.312,94.157,94.067,36.69943601]
["bitfinex","SOLUSD",1644828725506,8.00582355,94.157,94.067,36.69943601]
["bitfinex","SOLUSD",1644828725906,2.69382355,94.156,94.067,36.69943601]
["bitfinex","SOLUSD",1644828726107,15.9484,94.15,94.067,36.69943601]
["bitfinex","SOLUSD",1644828726315,5.313,94.149,94.067,36.69943601]
["bitfinex","SOLUSD",1644828726505,8.00682355,94.149,94.067,36.69943601]
["bitfinex","SOLUSD",1644828726904,5.313,94.149,94.067,36.69943601]
["bitfinex","SOLUSD",1644828727104,23.7169,94.148,94.067,36.69943601]
["bitfinex","SOLUSD",1644828727304,26.41072355,94.148,94.067,36.69943601]
["bitfinex","SOLUSD",1644828727503,5.313,94.147,94.067,36.69943601]
["bitfinex","SOLUSD",1644828728507,5.313,94.147,94.054,5.313]
["bitfinex","SOLUSD",1644828728709,5.313,94.147,94.05,5.313]
["bitfinex","SOLUSD",1644828728710,15.9497,94.14,94.05,5.313]
["bitfinex","SOLUSD",1644828728908,15.9497,94.14,94.046,105.5]
["bitfinex","SOLUSD",1644828729109,15.9497,94.14,94.051,2.69382355]
["bitfinex","SOLUSD",1644828729508,15.9497,94.14,94.049,48.38367964]
["bitfinex","SOLUSD",1644828729709,5.313,94.139,94.05,5.313]
["bitfinex","SOLUSD",1644828730914,15.9497,94.14,94.05,5.313]
["bitfinex","SOLUSD",1644828731314,5.313,94.139,94.05,5.313]
["bitfinex","SOLUSD",1644828732615,2.69382355,94.138,94.05,5.313]
["bitfinex","SOLUSD",1644828733016,15.9512,94.13,94.05,5.313]
["bitfinex","SOLUSD",1644828733216,72.24257964,94.129,94.045,105.5]
["bitfinex","SOLUSD",1644828733420,68.5374,94.12,94.045,105.5]
["bitfinex","SOLUSD",1644828733619,5.314,94.119,94.045,105.5]
["bitfinex","SOLUSD",1644828733820,14.81244569,94.119,94.045,105.5]
["bitfinex","SOLUSD",1644828734018,29.87959008,94.118,94.045,105.5]
["bitfinex","SOLUSD",1644828734219,28.1479,94.117,94.045,105.5]
["bitfinex","SOLUSD",1644828734420,58.02749008,94.117,94.045,105.5]
["bitfinex","SOLUSD",1644828734722,15.9563,94.11,94.045,105.5]
["bitfinex","SOLUSD",1644828734920,15.35,94.1,94.045,105.5]
["bitfinex","SOLUSD",1644828735120,5.315,94.099,93.998,105.5]
["bitfinex","SOLUSD",1644828735320,29.0439,94.099,93.998,105.5]
["bitfinex","SOLUSD",1644828735519,58.92349008,94.099,93.998,105.5]
["bitfinex","SOLUSD",1644828735721,15.9576,94.09,93.998,105.5]
["bitfinex","SOLUSD",1644828735919,5.316,94.089,93.998,105.5]
["bitfinex","SOLUSD",1644828736120,60.18118262,94.088,94.0,105.5]
["bitfinex","SOLUSD",1644828736323,5.316,94.087,94.0,105.5]
["bitfinex","SOLUSD",1644828736723,8.00982355,94.087,94.0,105.5]
["bitfinex","SOLUSD",1644828736921,15.9601,94.08,94.0,105.5]
["bitfinex","SOLUSD",1644828737123,5.316,94.079,94.0,105.5]
["bitfinex","SOLUSD",1644828737324,2.69382355,94.079,94.002,105.5]
["bitfinex","SOLUSD",1644828737523,2.69382355,94.078,94.004,105.5]
["bitfinex","SOLUSD",1644828737923,24.6749,94.077,94.004,105.5]
["bitfinex","SOLUSD",1644828738125,24.6749,94.077,94.006,105.5]
["bitfinex","SOLUSD",1644828738324,27.36872355,94.077,94.008,105.5]
["bitfinex","SOLUSD",1644828738523,27.36872355,94.077,94.0,5.316]
["bitfinex","SOLUSD",1644828739627,24.6749,94.077,94.0,5.316]
["bitfinex","SOLUSD",1644828739828,24.6749,94.077,93.999,39.20032874]
["bitfinex","SOLUSD",1644828742845,24.6749,94.077,94.0,5.316]
["bitfinex","SOLUSD",1644828744549,5.316,94.084,94.001,63.44]
["bitfinex","SOLUSD",1644828744751,31.3046,94.11,94.001,63.44]
["bitfinex","SOLUSD",1644828744752,28.7136,94.109,94.003,63.19]
["bitfinex","SOLUSD",1644828744952,23.3976,94.109,94.007,1.49881896]
["bitfinex","SOLUSD",1644828745150,23.3976,94.109,94.015,1.49881896]
["bitfinex","SOLUSD",1644828745353,23.3976,94.109,94.016,25.33101896]
["bitfinex","SOLUSD",1644828745551,34.75577179,94.108,94.016,23.8322]
["bitfinex","SOLUSD",1644828746552,34.75577179,94.108,94.017,0.25]
["bitfinex","SOLUSD",1644828746851,23.3976,94.109,94.017,63.44]
["bitfinex","SOLUSD",1644828747050,23.1475,94.127,94.017,63.44]
["bitfinex","SOLUSD",1644828747051,23.1475,94.127,94.023,1.49881896]
["bitfinex","SOLUSD",1644828747254,15.9481,94.15,94.021,63.19]
["bitfinex","SOLUSD",1644828747456,28.1083,94.149,94.024,2.69382355]
["bitfinex","SOLUSD",1644828747653,47.86744956,94.148,94.025,0.25]
["bitfinex","SOLUSD",1644828747853,5.314,94.147,94.041,63.19]
["bitfinex","SOLUSD",1644828748052,5.314,94.147,94.042,40.85317079]
["bitfinex","SOLUSD",1644828748253,17.68732084,94.146,94.042,40.85317079]
["bitfinex","SOLUSD",1644828748453,15.9498,94.14,94.042,40.85317079]
["bitfinex","SOLUSD",1644828748653,5.314,94.139,94.043,5.313]
["bitfinex","SOLUSD",1644828748853,8.00782355,94.139,94.043,5.313]
["bitfinex","SOLUSD",1644828749254,2.69382355,94.138,94.043,5.313]
["bitfinex","SOLUSD",1644828749453,5.314,94.137,94.043,5.313]
["bitfinex","SOLUSD",1644828749754,2.69382355,94.136,94.043,5.313]
["bitfinex","SOLUSD",1644828749958,5.314,94.135,94.043,5.313]
["bitfinex","SOLUSD",1644828750354,15.9511,94.13,94.043,5.313]
["bitfinex","SOLUSD",1644828750555,5.314,94.129,94.043,5.313]
["bitfinex","SOLUSD",1644828750757,8.00782355,94.129,94.043,5.313]
["bitfinex","SOLUSD",1644828750956,23.00132084,94.129,94.043,5.313]
["bitfinex","SOLUSD",1644828751254,29.87959008,94.128,94.043,5.313]
["bitfinex","SOLUSD",1644828751454,5.314,94.127,93.991,2.98680343]
["bitfinex","SOLUSD",1644828751659,35.19359008,94.127,93.987,2.98680343]
["bitfinex","SOLUSD",1644828751856,15.9542,94.11,93.988,5.315]
["bitfinex","SOLUSD",1644828752055,15.35,94.1,94.004,39.6395451]
["bitfinex","SOLUSD",1644828752257,15.35,94.09,94.004,39.6395451]
["bitfinex","SOLUSD",1644828752756,2.69382355,94.089,93.982,5.315]
["bitfinex","SOLUSD",1644828752958,5.316,94.088,93.981,23.1865]
["bitfinex","SOLUSD",1644828753158,23.00332084,94.088,93.981,23.1865]
["bitfinex","SOLUSD",1644828753358,2.69382355,94.087,93.981,23.1865]
["bitfinex","SOLUSD",1644828753557,5.316,94.086,93.982,5.316]
["bitfinex","SOLUSD",1644828753757,32.50176653,94.086,94.002,39.85932792]
["bitfinex","SOLUSD",1644828753960,15.9623,94.07,94.002,39.85932792]
["bitfinex","SOLUSD",1644828754158,47.89258826,94.069,94.002,39.85932792]
["bitfinex","SOLUSD",1644828754358,50.58641181,94.069,93.977,5.316]
["bitfinex","SOLUSD",1644828754558,15.35,94.06,93.977,5.316]
["bitfinex","SOLUSD",1644828754758,5.317,94.059,93.962,24.6419]
["bitfinex","SOLUSD",1644828754960,15.9646,94.05,93.962,24.6419]
["bitfinex","SOLUSD",1644828755162,31.3146,94.05,93.963,5.317]
["bitfinex","SOLUSD",1644828755360,47.46295765,94.049,93.966,34.43523288]
["bitfinex","SOLUSD",1644828755561,55.4737812,94.049,93.966,34.43523288]
["bitfinex","SOLUSD",1644828756564,52.77995765,94.049,93.966,34.43523288]
["bitfinex","SOLUSD",1644828757763,47.46295765,94.049,93.967,5.317]
["bitfinex","SOLUSD",1644828758961,5.317,94.048,93.967,5.317]
["bitfinex","SOLUSD",1644828759166,47.46295765,94.049,93.967,5.317]
["bitfinex","SOLUSD",1644828759562,47.46295765,94.049,93.968,2.94382355]
["bitfinex","SOLUSD",1644828759766,47.46295765,94.049,93.969,5.317]
["bitfinex","SOLUSD",1644828759963,47.46295765,94.049,93.97,63.19]
["bitfinex","SOLUSD",1644828760165,47.46295765,94.049,93.972,63.19]
["bitfinex","SOLUSD",1644828760365,47.46295765,94.049,93.97,2.94382355]
["bitfinex","SOLUSD",1644828760366,46.8066,94.067,93.974,63.19]
["bitfinex","SOLUSD",1644828760563,46.8066,94.067,93.976,63.19]
["bitfinex","SOLUSD",1644828760764,46.8066,94.067,93.978,63.19]
["bitfinex","SOLUSD",1644828760964,46.8066,94.067,93.98,63.19]
["bitfinex","SOLUSD",1644828761164,46.8066,94.067,93.982,63.19]
["bitfinex","SOLUSD",1644828761365,46.8066,94.067,93.984,63.19]
["bitfinex","SOLUSD",1644828761565,47.24443217,94.069,93.985,68.72093409]
["bitfinex","SOLUSD",1644828761766,47.24443217,94.069,93.986,5.28093409]
["bitfinex","SOLUSD",1644828762064,47.24443217,94.069,93.987,63.44]
["bitfinex","SOLUSD",1644828762266,47.24443217,94.069,93.988,5.28093409]
["bitfinex","SOLUSD",1644828762465,5.317,94.068,93.988,5.28093409]
["bitfinex","SOLUSD",1644828762665,5.317,94.068,93.983,40.30119429]
["bitfinex","SOLUSD",1644828762868,5.317,94.068,93.984,5.28548875]
["bitfinex","SOLUSD",1644828763065,5.317,94.068,93.984,5.53548875]
["bitfinex","SOLUSD",1644828763267,5.317,94.068,93.983,40.30119429]
["bitfinex","SOLUSD",1644828764267,24.3552,94.067,93.983,40.30119429]
["bitfinex","SOLUSD",1644828764467,5.317,94.066,93.983,40.30119429]
["bitfinex","SOLUSD",1644828766768,24.3552,94.067,93.983,40.30119429]
["bitfinex","SOLUSD",1644828766769,24.3552,94.067,93.984,71.20082355]
["bitfinex","SOLUSD",1644828767168,24.3552,94.067,93.985,2.69382355]
["bitfinex","SOLUSD",1644828767369,24.3552,94.067,93.986,5.317]
["bitfinex","SOLUSD",1644828767568,24.3552,94.067,93.985,5.317]
["bitfinex","SOLUSD",1644828767768,5.317,94.066,93.983,40.30119429]
["bitfinex","SOLUSD",1644828769571,2.69382355,94.065,93.983,40.30119429]
["bitfinex","SOLUSD",1644828769870,15.9629,94.06,93.983,40.30119429]
["bitfinex","SOLUSD",1644828770073,5.317,94.059,93.983,40.30119429]
["bitfinex","SOLUSD",1644828770271,8.01082355,94.059,93.983,40.30119429]
["bitfinex","SOLUSD",1644828770676,2.69382355,94.058,93.983,40.30119429]
["bitfinex","SOLUSD",1644828770872,5.317,94.057,93.983,40.30119429]
["bitfinex","SOLUSD",1644828771277,2.69382355,94.056,93.983,40.30119429]
["bitfinex","SOLUSD",1644828771473,36.86883642,94.054,93.983,40.30119429]
["bitfinex","SOLUSD",1644828771675,5.317,94.053,93.983,40.30119429]
["bitfinex","SOLUSD",1644828771875,8.01082355,94.053,93.983,40.30119429]
["bitfinex","SOLUSD",1644828772077,15.9646,94.05,93.961,5.317]
["bitfinex","SOLUSD",1644828772275,24.5546,94.05,93.961,5.317]
["bitfinex","SOLUSD",1644828772474,2.69382355,94.049,93.962,63.19]
["bitfinex","SOLUSD",1644828772674,24.3717,94.052,93.962,63.19]
["bitfinex","SOLUSD",1644828772675,24.3717,94.052,93.964,63.19]
["bitfinex","SOLUSD",1644828772874,24.3717,94.052,93.965,73.77788798]
["bitfinex","SOLUSD",1644828773075,36.86883642,94.054,93.967,63.19]
["bitfinex","SOLUSD",1644828773279,23.0404,94.068,93.971,63.19]
["bitfinex","SOLUSD",1644828773475,23.0404,94.068,93.973,63.19]
["bitfinex","SOLUSD",1644828773675,5.317,94.067,93.974,10.58788798]
["bitfinex","SOLUSD",1644828773877,23.0404,94.068,93.974,10.83788798]
["bitfinex","SOLUSD",1644828774077,23.0404,94.068,93.975,5.27088798]
["bitfinex","SOLUSD",1644828774275,36.79346275,94.067,93.976,5.317]
["bitfinex","SOLUSD",1644828774477,36.79346275,94.067,93.976,8.26082355]
["bitfinex","SOLUSD",1644828774675,36.79346275,94.067,93.977,0.25]
["bitfinex","SOLUSD",1644828774876,36.79346275,94.067,93.978,5.317]
["bitfinex","SOLUSD",1644828775077,36.79346275,94.067,93.98,15.9568]
["bitfinex","SOLUSD",1644828775275,36.79346275,94.067,93.981,42.75076608]
["bitfinex","SOLUSD",1644828776477,60.36476275,94.067,93.981,45.44458963]
["bitfinex","SOLUSD",1644828776677,60.36476275,94.067,93.981,42.75076608]
["bitfinex","SOLUSD",1644828776876,60.36476275,94.067,93.982,105.75]
["bitfinex","SOLUSD",1644828777077,60.36476275,94.067,93.984,105.5]
["bitfinex","SOLUSD",1644828777376,60.36476275,94.067,93.986,105.5]
["bitfinex","SOLUSD",1644828778776,60.36476275,94.067,93.986,108.19382355]
["bitfinex","SOLUSD",1644828778977,60.36476275,94.067,93.987,5.317]
["bitfinex","SOLUSD",1644828779378,60.36476275,94.067,93.988,5.28551386]
["bitfinex","SOLUSD",1644828779578,60.36476275,94.067,93.989,5.317]
["bitfinex","SOLUSD",1644828779979,60.36476275,94.067,93.99,5.28551386]
["bitfinex","SOLUSD",1644828780179,5.317,94.066,93.991,168.69]
["bitfinex","SOLUSD",1644828780380,5.317,94.095,94.001,168.69]
["bitfinex","SOLUSD",1644828780584,15.9548,94.11,94.006,2.98680343]
["bitfinex","SOLUSD",1644828780781,2.69382355,94.095,94.004,5.28551386]
["bitfinex","SOLUSD",1644828780986,2.69382355,94.095,94.003,2.98680343]
["bitfinex","SOLUSD",1644828780987,2.69382355,94.095,94.003,5.28551386]
["bitfinex","SOLUSD",1644828781180,41.20706558,94.094,94.005,105.5]
["bitfinex","SOLUSD",1644828781381,41.20706558,94.094,94.004,48.07455371]
["bitfinex","SOLUSD",1644828781584,2.69382355,94.093,94.004,48.07455371]
["bitfinex","SOLUSD",1644828781781,5.316,94.092,94.004,48.07455371]
["bitfinex","SOLUSD",1644828782182,2.69382355,94.091,94.004,48.07455371]
["bitfinex","SOLUSD",1644828782381,5.316,94.09,94.004,48.07455371]
["bitfinex","SOLUSD",1644828782782,2.69382355,94.089,94.004,48.07455371]
["bitfinex","SOLUSD",1644828782983,5.316,94.088,94.004,48.07455371]
["bitfinex","SOLUSD",1644828783383,2.69382355,94.087,94.004,48.07455371]
["bitfinex","SOLUSD",1644828783585,5.316,94.086,94.004,48.07455371]
["bitfinex","SOLUSD",1644828783984,2.69382355,94.085,94.004,48.07455371]
["bitfinex","SOLUSD",1644828784185,15.35,94.08,93.981,2.98680343]
["bitfinex","SOLUSD",1644828784386,135.2188,94.079,93.981,2.98680343]
["bitfinex","SOLUSD",1644828784587,137.91262355,94.079,93.977,2.98680343]
["bitfinex","SOLUSD",1644828784790,2.69382355,94.078,93.982,2.98680343]
["bitfinex","SOLUSD",1644828785086,15.9629,94.06,93.979,48.48836997]
["bitfinex","SOLUSD",1644828785286,5.317,94.059,93.98,5.28836287]
["bitfinex","SOLUSD",1644828785488,5.317,94.083,93.981,68.507]
["bitfinex","SOLUSD",1644828785693,5.317,94.094,93.993,2.98680343]
["bitfinex","SOLUSD",1644828785885,134.0389,94.115,94.005,2.98680343]
["bitfinex","SOLUSD",1644828785886,5.317,94.114,94.005,2.98680343]
["bitfinex","SOLUSD",1644828786089,5.317,94.114,94.007,2.98680343]
["bitfinex","SOLUSD",1644828786288,37.58098589,94.091,94.01,105.5]
["bitfinex","SOLUSD",1644828786587,37.58098589,94.091,94.012,108.48680343]
["bitfinex","SOLUSD",1644828786789,37.58098589,94.091,94.014,105.5]
["bitfinex","SOLUSD",1644828786986,37.58098589,94.091,94.016,105.5]
["bitfinex","SOLUSD",1644828787187,37.58098589,94.091,94.017,63.19]
["bitfinex","SOLUSD",1644828787387,37.58098589,94.091,94.018,105.5]
["bitfinex","SOLUSD",1644828787589,37.58098589,94.091,94.019,0.25]
["bitfinex","SOLUSD",1644828787786,37.58098589,94.091,94.021,105.5]
["bitfinex","SOLUSD",1644828787987,37.58098589,94.091,94.023,105.5]
["bitfinex","SOLUSD",1644828788186,37.58098589,94.091,94.025,105.5]
["bitfinex","SOLUSD",1644828788588,37.58098589,94.091,94.026,0.25]
["bitfinex","SOLUSD",1644828788788,37.58098589,94.091,94.027,5.315]
["bitfinex","SOLUSD",1644828789087,37.58098589,94.091,94.028,0.25]
["bitfinex","SOLUSD",1644828789287,134.0389,94.115,94.03,105.5]
["bitfinex","SOLUSD",1644828789487,134.0389,94.115,94.032,105.5]
["bitfinex","SOLUSD",1644828789890,134.0389,94.115,94.034,105.5]
["bitfinex","SOLUSD",1644828790090,134.0389,94.115,94.036,105.5]
["bitfinex","SOLUSD",1644828790288,43.66617654,94.114,94.037,5.314]
["bitfinex","SOLUSD",1644828790492,43.66617654,94.114,94.034,5.314]
["bitfinex","SOLUSD",1644828790689,43.66617654,94.114,94.027,5.314]
["bitfinex","SOLUSD",1644828791091,43.66617654,94.114,94.03,15.9487]
["bitfinex","SOLUSD",1644828791295,5.315,94.113,94.03,15.9487]
["bitfinex","SOLUSD",1644828791693,5.315,94.113,94.031,105.5]
["bitfinex","SOLUSD",1644828791990,5.315,94.113,94.033,105.5]
["bitfinex","SOLUSD",1644828792791,5.315,94.113,94.031,5.315]
["bitfinex","SOLUSD",1644828792992,43.66617654,94.114,94.031,5.315]
["bitfinex","SOLUSD",1644828793192,5.315,94.112,94.026,128.6546]
["bitfinex","SOLUSD",1644828793492,5.315,94.113,94.026,128.6546]
["bitfinex","SOLUSD",1644828793692,5.315,94.113,94.027,5.315]
["bitfinex","SOLUSD",1644828794692,5.315,94.113,94.028,105.5]
["bitfinex","SOLUSD",1644828794893,5.315,94.113,94.03,105.5]
["bitfinex","SOLUSD",1644828795093,5.315,94.113,94.031,5.315]
["bitfinex","SOLUSD",1644828795693,5.315,94.113,94.032,105.75]
["bitfinex","SOLUSD",1644828795894,43.66617654,94.114,94.032,105.5]
["bitfinex","SOLUSD",1644828796095,43.66617654,94.114,94.033,0.25]
["bitfinex","SOLUSD",1644828796700,43.66617654,94.114,94.031,5.315]
["bitfinex","SOLUSD",1644828796894,5.315,94.113,94.031,5.315]
["bitfinex","SOLUSD",1644828797095,43.66617654,94.114,94.031,5.315]
["bitfinex","SOLUSD",1644828797917,43.66617654,94.114,94.032,0.25]
["bitfinex","SOLUSD",1644828798116,43.66617654,94.114,94.033,5.315]
["bitfinex","SOLUSD",1644828798518,43.66617654,94.114,94.034,0.25]
["bitfinex","SOLUSD",1644828798721,43.66617654,94.114,94.035,5.314]
["bitfinex","SOLUSD",1644828799218,43.66617654,94.114,94.036,0.25]
["bitfinex","SOLUSD",1644828799419,43.66617654,94.114,94.037,5.314]
["bitfinex","SOLUSD",1644828800020,43.66617654,94.114,94.038,105.5]
["bitfinex","SOLUSD",1644828800220,5.314,94.113,94.046,105.5]
["bitfinex","SOLUSD",1644828800421,22.5984,94.127,94.055,168.69]
["bitfinex","SOLUSD",1644828800921,22.5984,94.127,94.056,0.25]
["bitfinex","SOLUSD",1644828801325,48.7707274,94.126,94.056,150.67576258]
["bitfinex","SOLUSD",1644828802125,48.7707274,94.126,94.056,150.42576258]
["bitfinex","SOLUSD",1644828803325,48.7707274,94.126,94.056,44.92576258]
["bitfinex","SOLUSD",1644828803727,23.2137,94.125,94.056,44.92576258]
["bitfinex","SOLUSD",1644828803927,5.314,94.124,94.041,22.8359]
["bitfinex","SOLUSD",1644828804528,32.5637,94.125,94.041,22.8359]
["bitfinex","SOLUSD",1644828804734,5.314,94.124,94.027,5.314]
["bitfinex","SOLUSD",1644828804928,108.19382355,94.123,94.023,43.93095575]
["bitfinex","SOLUSD",1644828805130,111.3,94.116,94.009,2.98680343]
["bitfinex","SOLUSD",1644828805331,111.3,94.116,93.994,29.1542]
["bitfinex","SOLUSD",1644828805332,5.315,94.115,93.994,23.8392]
["bitfinex","SOLUSD",1644828805530,15.35,94.11,93.994,23.8392]
["bitfinex","SOLUSD",1644828805732,5.316,94.109,93.994,23.8392]
["bitfinex","SOLUSD",1644828806134,39.38617309,94.108,93.995,53.75683574]
["bitfinex","SOLUSD",1644828806334,5.316,94.107,93.996,5.27242962]
["bitfinex","SOLUSD",1644828806534,24.6644163,94.107,93.996,10.58842962]
["bitfinex","SOLUSD",1644828806736,2.69382355,94.106,93.997,5.27242962]
["bitfinex","SOLUSD",1644828806935,15.9575,94.09,93.998,5.316]
["bitfinex","SOLUSD",1644828807135,34.8275018,94.088,93.996,5.316]
["bitfinex","SOLUSD",1644828807536,2.69382355,94.087,93.996,5.316]
["bitfinex","SOLUSD",1644828807737,2.69382355,94.087,93.996,110.816]
["bitfinex","SOLUSD",1644828808135,34.8275018,94.088,94.001,63.19]
["bitfinex","SOLUSD",1644828808336,5.316,94.109,94.01,105.5]
["bitfinex","SOLUSD",1644828808537,5.316,94.114,94.021,63.19]
["bitfinex","SOLUSD",1644828808737,23.0185,94.115,94.031,105.5]
["bitfinex","SOLUSD",1644828808936,23.0185,94.115,94.03,15.35]
["bitfinex","SOLUSD",1644828809136,2.69382355,94.113,94.03,15.35]
["bitfinex","SOLUSD",1644828809338,43.78860505,94.112,94.031,42.85554989]
["bitfinex","SOLUSD",1644828809538,43.78860505,94.112,94.031,43.10554989]
["bitfinex","SOLUSD",1644828809739,2.69382355,94.111,94.031,43.10554989]
["bitfinex","SOLUSD",1644828809940,43.78860505,94.112,94.032,5.315]
["bitfinex","SOLUSD",1644828810240,5.315,94.111,94.033,0.25]
["bitfinex","SOLUSD",1644828810439,5.315,94.111,94.034,5.315]
["bitfinex","SOLUSD",1644828810639,43.78860505,94.112,94.034,5.315]
["bitfinex","SOLUSD",1644828810839,43.78860505,94.112,94.032,5.315]
["bitfinex","SOLUSD",1644828811641,43.78860505,94.112,94.033,0.25]
["bitfinex","SOLUSD",1644828811842,43.78860505,94.112,94.034,5.315]
["bitfinex","SOLUSD",1644828812039,43.78860505,94.112,94.035,0.25]
["bitfinex","SOLUSD",1644828812640,43.78860505,94.112,94.034,5.315]
["bitfinex","SOLUSD",1644828814242,43.78860505,94.112,94.032,5.315]
["bitfinex","SOLUSD",1644828814943,8.00882355,94.111,94.032,5.315]
["bitfinex","SOLUSD",1644828815343,18.04382355,94.11,94.032,5.315]
["bitfinex","SOLUSD",1644828815542,5.315,94.109,94.031,42.85554989]
["bitfinex","SOLUSD",1644828815744,8.00882355,94.109,94.031,42.85554989]
["bitfinex","SOLUSD",1644828815944,15.9562,94.1,94.017,5.315]
["bitfinex","SOLUSD",1644828816146,5.315,94.099,94.017,5.315]
["bitfinex","SOLUSD",1644828816346,8.00882355,94.099,94.017,5.315]
["bitfinex","SOLUSD",1644828816645,2.69382355,94.098,94.017,5.315]
["bitfinex","SOLUSD",1644828816848,29.1324,94.097,94.017,5.315]
["bitfinex","SOLUSD",1644828817048,48.82858133,94.096,94.017,5.315]
["bitfinex","SOLUSD",1644828817247,5.315,94.095,94.017,5.315]
["bitfinex","SOLUSD",1644828817446,8.00882355,94.095,94.017,5.315]
["bitfinex","SOLUSD",1644828817746,2.69382355,94.094,94.017,5.315]
["bitfinex","SOLUSD",1644828818147,5.316,94.093,94.017,5.315]
["bitfinex","SOLUSD",1644828818549,2.69382355,94.092,94.017,5.315]
["bitfinex","SOLUSD",1644828819252,48.82858133,94.096,94.018,105.5]
["bitfinex","SOLUSD",1644828819553,23.8174,94.097,94.026,105.5]
["bitfinex","SOLUSD",1644828819752,23.8174,94.097,94.027,10.60203884]
["bitfinex","SOLUSD",1644828819953,23.8174,94.097,94.028,105.5]
["bitfinex","SOLUSD",1644828820152,23.8174,94.097,94.03,105.5]
["bitfinex","SOLUSD",1644828820353,41.61434319,94.122,94.036,105.5]
["bitfinex","SOLUSD",1644828820553,15.35,94.15,94.036,105.5]
["bitfinex","SOLUSD",1644828820554,5.314,94.128,94.046,105.5]
["bitfinex","SOLUSD",1644828820754,48.4542,94.147,94.047,68.504]
["bitfinex","SOLUSD",1644828820953,48.4542,94.147,94.047,63.19]
["bitfinex","SOLUSD",1644828821154,51.14802355,94.147,94.049,63.19]
["bitfinex","SOLUSD",1644828821554,44.18934307,94.146,94.051,63.19]
["bitfinex","SOLUSD",1644828821754,44.18934307,94.146,94.056,105.5]
["bitfinex","SOLUSD",1644828821957,5.313,94.145,94.056,105.5]
["bitfinex","SOLUSD",1644828822156,44.18934307,94.146,94.058,105.5]
["bitfinex","SOLUSD",1644828822353,5.313,94.145,94.056,5.313]
["bitfinex","SOLUSD",1644828822553,2.69382355,94.144,94.05,42.30781209]
["bitfinex","SOLUSD",1644828822759,5.313,94.143,94.05,42.30781209]
["bitfinex","SOLUSD",1644828823163,15.9493,94.14,94.05,42.30781209]
["bitfinex","SOLUSD",1644828823360,5.313,94.139,94.05,42.30781209]
["bitfinex","SOLUSD",1644828823561,8.00682355,94.139,94.05,42.30781209]
["bitfinex","SOLUSD",1644828823775,2.69382355,94.138,94.05,42.30781209]
["bitfinex","SOLUSD",1644828824074,5.313,94.137,94.05,42.30781209]
["bitfinex","SOLUSD",1644828824577,27.58172355,94.136,94.05,42.30781209]
["bitfinex","SOLUSD",1644828824976,2.69382355,94.135,94.05,42.30781209]
["bitfinex","SOLUSD",1644828825578,15.9511,94.13,94.041,5.313]
["bitfinex","SOLUSD",1644828825777,5.314,94.129,94.024,2.98680343]
["bitfinex","SOLUSD",1644828825979,5.314,94.129,94.025,5.314]
["bitfinex","SOLUSD",1644828825980,8.00782355,94.129,94.025,5.314]
["bitfinex","SOLUSD",1644828826177,2.69382355,94.128,94.026,5.28621947]
["bitfinex","SOLUSD",1644828826377,5.314,94.127,94.027,5.314]
["bitfinex","SOLUSD",1644828826576,43.34207475,94.126,94.028,42.71107158]
["bitfinex","SOLUSD",1644828826777,43.34207475,94.126,94.028,37.42485211]
["bitfinex","SOLUSD",1644828826778,15.9531,94.12,94.028,37.42485211]
["bitfinex","SOLUSD",1644828826977,5.314,94.119,94.028,37.42485211]
["bitfinex","SOLUSD",1644828827182,29.6151,94.119,94.028,37.42485211]
["bitfinex","SOLUSD",1644828827380,32.30892355,94.119,94.028,37.42485211]
["bitfinex","SOLUSD",1644828827678,108.19382355,94.118,94.008,2.98680343]
["bitfinex","SOLUSD",1644828827878,5.315,94.117,94.009,24.6936]
["bitfinex","SOLUSD",1644828828081,2.69382355,94.117,94.01,5.28595628]
["bitfinex","SOLUSD",1644828828278,122.15459275,94.118,94.01,10.60095628]
["bitfinex","SOLUSD",1644828828478,2.69382355,94.116,94.011,52.59852797]
["bitfinex","SOLUSD",1644828828678,2.69382355,94.116,94.012,10.60095628]
["bitfinex","SOLUSD",1644828828878,2.69382355,94.116,94.013,5.28595628]
["bitfinex","SOLUSD",1644828829081,38.02809552,94.109,94.013,5.28595628]
["bitfinex","SOLUSD",1644828829279,5.315,94.108,94.012,5.28595628]
["bitfinex","SOLUSD",1644828829480,8.00882355,94.108,94.012,5.28595628]
["bitfinex","SOLUSD",1644828829682,25.41672355,94.107,94.012,5.28595628]
["bitfinex","SOLUSD",1644828829982,8.00882355,94.106,94.012,5.28595628]
["bitfinex","SOLUSD",1644828830180,2.69382355,94.106,94.013,5.565]
["bitfinex","SOLUSD",1644828830380,5.315,94.105,94.017,2.98680343]
["bitfinex","SOLUSD",1644828830581,2.69382355,94.106,94.018,5.315]
["bitfinex","SOLUSD",1644828830783,2.69382355,94.106,94.019,5.28595628]
["bitfinex","SOLUSD",1644828831083,2.69382355,94.106,94.02,5.315]
["bitfinex","SOLUSD",1644828831282,2.69382355,94.106,94.021,23.0252]
["bitfinex","SOLUSD",1644828831480,5.315,94.105,94.022,5.28606506]
["bitfinex","SOLUSD",1644828831682,5.315,94.105,94.021,23.0252]
["bitfinex","SOLUSD",1644828831881,2.69382355,94.104,94.021,23.0252]
["bitfinex","SOLUSD",1644828832083,5.315,94.103,94.021,23.0252]
["bitfinex","SOLUSD",1644828832382,22.7229,94.107,94.022,5.315]
["bitfinex","SOLUSD",1644828832584,2.69382355,94.102,94.022,5.315]
["bitfinex","SOLUSD",1644828832781,5.315,94.101,94.022,5.315]
["bitfinex","SOLUSD",1644828833181,2.69382355,94.1,94.022,5.315]
["bitfinex","SOLUSD",1644828833381,5.315,94.099,94.022,5.315]
["bitfinex","SOLUSD",1644828833781,8.00882355,94.099,94.022,5.315]
["bitfinex","SOLUSD",1644828834983,2.69382355,94.099,94.022,5.315]
["bitfinex","SOLUSD",1644828835883,2.69382355,94.099,94.011,47.31257169]
["bitfinex","SOLUSD",1644828835884,5.315,94.098,94.011,47.31257169]
["bitfinex","SOLUSD",1644828836284,2.69382355,94.097,94.012,5.28851613]
["bitfinex","SOLUSD",1644828836484,2.69382355,94.097,94.013,5.316]
["bitfinex","SOLUSD",1644828836684,5.316,94.096,94.014,5.28851613]
["bitfinex","SOLUSD",1644828836884,5.316,94.096,94.012,5.28851613]
["bitfinex","SOLUSD",1644828837085,22.7229,94.107,94.013,8.30280343]
["bitfinex","SOLUSD",1644828837286,22.7229,94.107,94.015,63.19]
["bitfinex","SOLUSD",1644828837485,22.7229,94.107,94.017,63.19]
["bitfinex","SOLUSD",1644828837686,22.7229,94.107,94.02,2.98680343]
["bitfinex","SOLUSD",1644828837985,22.7229,94.107,94.022,168.69]
["bitfinex","SOLUSD",1644828838284,22.7229,94.107,94.024,168.69]
["bitfinex","SOLUSD",1644828838485,22.7229,94.107,94.028,105.5]
["bitfinex","SOLUSD",1644828838688,22.7229,94.107,94.03,105.5]
["bitfinex","SOLUSD",1644828838891,22.7229,94.107,94.032,105.5]
["bitfinex","SOLUSD",1644828839085,22.7229,94.107,94.034,105.5]
["bitfinex","SOLUSD",1644828839287,22.7229,94.107,94.035,5.315]
["bitfinex","SOLUSD",1644828839585,5.315,94.106,94.027,42.40257314]
["bitfinex","SOLUSD",1644828839786,5.315,94.106,94.028,5.28959606]
["bitfinex","SOLUSD",1644828840488,5.315,94.106,94.029,105.5]
["bitfinex","SOLUSD",1644828840685,5.315,94.106,94.028,5.28959606]
["bitfinex","SOLUSD",1644828840686,5.315,94.106,94.031,105.5]
["bitfinex","SOLUSD",1644828840887,5.315,94.106,94.027,42.40257314]
["bitfinex","SOLUSD",1644828840888,5.315,94.106,94.033,105.5]
["bitfinex","SOLUSD",1644828841088,5.315,94.106,94.034,0.25]
["bitfinex","SOLUSD",1644828841988,5.315,94.106,94.033,105.5]
["bitfinex","SOLUSD",1644828842288,22.7229,94.107,94.035,105.5]
["bitfinex","SOLUSD",1644828842687,22.7229,94.107,94.036,0.25]
["bitfinex","SOLUSD",1644828844089,5.315,94.106,94.036,0.25]
["bitfinex","SOLUSD",1644828845588,22.7229,94.107,94.037,5.315]
["bitfinex","SOLUSD",1644828846189,5.315,94.116,94.047,63.19]
["bitfinex","SOLUSD",1644828846390,23.0066,94.135,94.054,105.5]
["bitfinex","SOLUSD",1644828846590,5.313,94.153,94.062,105.5]
["bitfinex","SOLUSD",1644828846792,23.0066,94.152,94.072,105.5]
["bitfinex","SOLUSD",1644828846990,23.0066,94.152,94.076,105.5]
["bitfinex","SOLUSD",1644828847190,37.39354449,94.151,94.077,36.99042059]
["bitfinex","SOLUSD",1644828847390,5.312,94.15,94.077,36.99042059]
["bitfinex","SOLUSD",1644828847593,8.00582355,94.15,94.077,36.99042059]
["bitfinex","SOLUSD",1644828847894,2.69382355,94.149,94.077,36.99042059]
["bitfinex","SOLUSD",1644828848192,5.312,94.148,94.077,36.99042059]
["bitfinex","SOLUSD",1644828848594,2.69382355,94.147,94.077,36.99042059]
["bitfinex","SOLUSD",1644828848797,5.312,94.146,94.077,36.99042059]
["bitfinex","SOLUSD",1644828849198,2.69382355,94.145,94.077,36.99042059]
["bitfinex","SOLUSD",1644828849396,5.312,94.144,94.077,36.99042059]
["bitfinex","SOLUSD",1644828849696,2.69382355,94.143,94.077,36.99042059]
["bitfinex","SOLUSD",1644828849894,5.312,94.142,94.077,36.99042059]
["bitfinex","SOLUSD",1644828850195,25.30142355,94.141,94.077,36.99042059]
["bitfinex","SOLUSD",1644828850396,5.312,94.14,94.077,36.99042059]
["bitfinex","SOLUSD",1644828850595,8.00582355,94.14,94.077,36.99042059]
["bitfinex","SOLUSD",1644828850795,2.69382355,94.139,94.077,36.99042059]
["bitfinex","SOLUSD",1644828850995,5.313,94.138,94.077,36.99042059]
["bitfinex","SOLUSD",1644828851296,2.69382355,94.139,94.077,36.99042059]
["bitfinex","SOLUSD",1644828851596,44.39071031,94.136,94.047,5.313]
["bitfinex","SOLUSD",1644828851895,5.313,94.135,94.043,24.6814]
["bitfinex","SOLUSD",1644828852098,23.5199,94.134,94.035,5.314]
["bitfinex","SOLUSD",1644828852296,5.314,94.133,94.034,63.19]
["bitfinex","SOLUSD",1644828852494,8.00782355,94.133,94.03,15.35]
["bitfinex","SOLUSD",1644828852695,8.00782355,94.133,94.034,47.60802908]
["bitfinex","SOLUSD",1644828852696,105.5,94.132,94.034,47.60802908]
["bitfinex","SOLUSD",1644828852903,105.5,94.119,94.015,2.98680343]
["bitfinex","SOLUSD",1644828853096,15.35,94.12,94.013,5.2836571]
["bitfinex","SOLUSD",1644828853097,5.315,94.118,94.013,5.2836571]
["bitfinex","SOLUSD",1644828853295,19.3484163,94.118,94.016,5.2836571]
["bitfinex","SOLUSD",1644828853496,5.315,94.117,94.012,5.2836571]
["bitfinex","SOLUSD",1644828853696,8.00882355,94.117,94.013,5.315]
["bitfinex","SOLUSD",1644828853895,47.29967081,94.115,94.014,48.70889356]
["bitfinex","SOLUSD",1644828854096,15.9552,94.11,94.015,5.2836571]
["bitfinex","SOLUSD",1644828854297,5.315,94.109,94.015,5.2836571]
["bitfinex","SOLUSD",1644828854496,8.00882355,94.109,94.015,5.2836571]
["bitfinex","SOLUSD",1644828854896,2.69382355,94.108,94.015,5.2836571]
["bitfinex","SOLUSD",1644828855097,2.69382355,94.108,94.015,10.5986571]
["bitfinex","SOLUSD",1644828855098,105.5,94.106,94.015,10.5986571]
["bitfinex","SOLUSD",1644828855298,105.5,94.099,94.015,10.5986571]
["bitfinex","SOLUSD",1644828855501,5.315,94.098,94.015,5.315]
["bitfinex","SOLUSD",1644828855698,2.69382355,94.098,93.995,2.98680343]
["bitfinex","SOLUSD",1644828855897,2.69382355,94.098,93.996,5.316]
["bitfinex","SOLUSD",1644828855898,23.2482,94.097,93.996,5.316]
["bitfinex","SOLUSD",1644828856098,41.95254719,94.096,93.997,50.48838655]
["bitfinex","SOLUSD",1644828856299,44.64637074,94.096,93.998,10.59931666]
["bitfinex","SOLUSD",1644828856499,32.07412355,94.095,93.999,5.28331666]
["bitfinex","SOLUSD",1644828856700,32.07412355,94.095,94.0,5.316]
["bitfinex","SOLUSD",1644828856898,2.69382355,94.094,94.0,5.316]
["bitfinex","SOLUSD",1644828857199,5.316,94.093,93.998,30.1408]
["bitfinex","SOLUSD",1644828857399,5.316,94.093,93.999,5.28174287]
["bitfinex","SOLUSD",1644828857602,2.69382355,94.092,94.0,0.25]
["bitfinex","SOLUSD",1644828857802,24.0643,94.095,94.0,105.75]
["bitfinex","SOLUSD",1644828857803,5.316,94.094,94.0,105.75]
["bitfinex","SOLUSD",1644828858002,39.7521,94.095,94.005,2.98680343]
["bitfinex","SOLUSD",1644828858201,39.7521,94.095,94.006,0.25]
["bitfinex","SOLUSD",1644828858500,39.7521,94.095,94.007,5.28174287]
["bitfinex","SOLUSD",1644828858700,39.7521,94.095,94.008,5.566]
["bitfinex","SOLUSD",1644828858899,39.7521,94.095,94.009,30.11524287]
["bitfinex","SOLUSD",1644828859101,39.7521,94.095,94.01,10.84774287]
["bitfinex","SOLUSD",1644828859301,39.7521,94.095,94.011,5.28174287]
["bitfinex","SOLUSD",1644828859501,39.7521,94.095,94.013,37.51308201]
["bitfinex","SOLUSD",1644828859901,5.316,94.094,94.014,0.25]
["bitfinex","SOLUSD",1644828860705,8.00982355,94.094,94.014,0.25]
["bitfinex","SOLUSD",1644828860906,105.5,94.089,94.003,2.98680343]
["bitfinex","SOLUSD",1644828861203,105.5,94.087,93.992,2.98680343]
["bitfinex","SOLUSD",1644828861403,105.5,94.085,93.981,2.98680343]
["bitfinex","SOLUSD",1644828861603,105.5,94.085,93.985,5.28117851]
["bitfinex","SOLUSD",1644828861803,105.5,94.083,93.986,47.76120835]
["bitfinex","SOLUSD",1644828862203,15.35,94.07,93.986,47.76120835]
["bitfinex","SOLUSD",1644828862402,23.2749,94.069,93.986,47.76120835]
["bitfinex","SOLUSD",1644828862603,40.01631477,94.059,93.986,47.76120835]
["bitfinex","SOLUSD",1644828862803,28.5919,94.058,93.986,47.76120835]
["bitfinex","SOLUSD",1644828863006,23.2749,94.058,93.986,47.76120835]
["bitfinex","SOLUSD",1644828863604,25.96872355,94.058,93.986,47.76120835]
["bitfinex","SOLUSD",1644828863803,25.96872355,94.058,93.975,2.98680343]
["bitfinex","SOLUSD",1644828864003,25.96872355,94.058,93.973,2.98680343]
["bitfinex","SOLUSD",1644828864206,25.96872355,94.058,93.985,105.5]
["bitfinex","SOLUSD",1644828864402,40.01631477,94.059,93.985,168.69]
["bitfinex","SOLUSD",1644828864603,40.01631477,94.059,93.986,0.25]
["bitfinex","SOLUSD",1644828864803,40.01631477,94.059,93.986,155.10997859]
["bitfinex","SOLUSD",1644828865031,40.01631477,94.059,93.987,5.27470826]
["bitfinex","SOLUSD",1644828865205,40.01631477,94.059,93.989,105.5]
["bitfinex","SOLUSD",1644828865405,40.01631477,94.059,93.991,105.5]
["bitfinex","SOLUSD",1644828865607,22.8678,94.079,93.992,0.25]
["bitfinex","SOLUSD",1644828865806,5.317,94.087,94.003,105.5]
["bitfinex","SOLUSD",1644828866008,5.316,94.108,94.005,168.69]
["bitfinex","SOLUSD",1644828866206,49.5486,94.109,94.011,168.69]
["bitfinex","SOLUSD",1644828866406,24.7338,94.109,94.013,168.69]
["bitfinex","SOLUSD",1644828866606,40.78850717,94.108,94.014,37.71433487]
["bitfinex","SOLUSD",1644828866805,40.78850717,94.108,94.015,63.19]
["bitfinex","SOLUSD",1644828866806,48.79733072,94.108,94.015,63.19]
["bitfinex","SOLUSD",1644828867005,27.00402355,94.107,94.016,5.315]
["bitfinex","SOLUSD",1644828867206,27.00402355,94.107,94.021,1.49663555]
["bitfinex","SOLUSD",1644828867407,8.00882355,94.106,94.02,1.49663555]
["bitfinex","SOLUSD",1644828867807,2.69382355,94.105,94.021,6.81163555]
["bitfinex","SOLUSD",1644828868006,2.69382355,94.105,94.022,1.49663555]
["bitfinex","SOLUSD",1644828868007,5.315,94.104,94.022,1.49663555]
["bitfinex","SOLUSD",1644828868217,5.315,94.104,94.023,1.49663555]
["bitfinex","SOLUSD",1644828868411,2.69382355,94.103,94.024,1.49663555]
["bitfinex","SOLUSD",1644828868611,5.315,94.102,94.022,1.49663555]
["bitfinex","SOLUSD",1644828868811,5.315,94.102,94.023,1.49663555]
["bitfinex","SOLUSD",1644828869016,2.69382355,94.101,94.023,1.49663555]
["bitfinex","SOLUSD",1644828869214,5.315,94.1,94.023,1.49663555]
["bitfinex","SOLUSD",1644828869414,5.315,94.1,94.022,1.49663555]
["bitfinex","SOLUSD",1644828869613,2.69382355,94.099,94.022,1.49663555]
["bitfinex","SOLUSD",1644828869813,5.315,94.098,94.022,1.49663555]
["bitfinex","SOLUSD",1644828870213,2.69382355,94.097,94.022,1.49663555]
["bitfinex","SOLUSD",1644828870616,5.315,94.096,94.022,1.49663555]
["bitfinex","SOLUSD",1644828871016,2.69382355,94.095,94.022,1.49663555]
["bitfinex","SOLUSD",1644828871214,29.8548,94.094,94.019,1.49663555]
["bitfinex","SOLUSD",1644828871414,44.17635237,94.093,94.019,1.49663555]
["bitfinex","SOLUSD",1644828871616,105.5,94.091,94.015,1.49663555]
["bitfinex","SOLUSD",1644828871815,105.5,94.091,94.006,1.49663555]
["bitfinex","SOLUSD",1644828871816,20.666,94.09,94.006,1.49663555]
["bitfinex","SOLUSD",1644828872016,20.666,94.09,94.004,1.49663555]
["bitfinex","SOLUSD",1644828872217,34.6984163,94.09,94.003,1.49663555]
["bitfinex","SOLUSD",1644828872416,24.6644163,94.089,94.002,1.49663555]
["bitfinex","SOLUSD",1644828872636,24.6644163,94.089,94.003,48.50043143]
["bitfinex","SOLUSD",1644828872935,19.3484163,94.088,94.003,48.50043143]
["bitfinex","SOLUSD",1644828873236,8.00982355,94.087,94.003,48.50043143]
["bitfinex","SOLUSD",1644828873636,2.69382355,94.086,94.003,48.50043143]
["bitfinex","SOLUSD",1644828873837,5.316,94.085,94.003,48.50043143]
["bitfinex","SOLUSD",1644828874036,2.69382355,94.086,94.003,48.50043143]
["bitfinex","SOLUSD",1644828874238,15.35,94.1,94.005,1.49663555]
["bitfinex","SOLUSD",1644828874436,5.316,94.092,94.007,1.49663555]
["bitfinex","SOLUSD",1644828874635,2.69382355,94.102,94.007,1.49663555]
["bitfinex","SOLUSD",1644828874836,5.316,94.092,94.017,1.49663555]
["bitfinex","SOLUSD",1644828875038,5.316,94.092,94.018,44.60331759]
["bitfinex","SOLUSD",1644828875237,2.69382355,94.102,94.019,5.316]
["bitfinex","SOLUSD",1644828875439,5.315,94.101,94.019,1.49663555]
["bitfinex","SOLUSD",1644828876043,5.315,94.101,94.018,46.09995314]
["bitfinex","SOLUSD",1644828876240,2.69382355,94.102,94.018,46.09995314]
["bitfinex","SOLUSD",1644828876241,47.35395423,94.092,94.018,46.09995314]
["bitfinex","SOLUSD",1644828876441,5.316,94.091,94.018,46.09995314]
["bitfinex","SOLUSD",1644828876642,5.316,94.091,94.02,1.49663555]
["bitfinex","SOLUSD",1644828877041,24.7338,94.109,94.024,1.49663555]
["bitfinex","SOLUSD",1644828877241,24.7338,94.109,94.022,168.69]
["bitfinex","SOLUSD",1644828877242,24.7338,94.109,94.034,1.49663555]
["bitfinex","SOLUSD",1644828877642,24.7338,94.109,94.036,105.5]
["bitfinex","SOLUSD",1644828878043,24.7338,94.109,94.037,37.55323723]
["bitfinex","SOLUSD",1644828878843,24.7338,94.109,94.038,105.5]
["bitfinex","SOLUSD",1644828879145,24.7338,94.109,94.038,106.99663555]
["bitfinex","SOLUSD",1644828879343,24.7338,94.109,94.039,1.49663555]
["bitfinex","SOLUSD",1644828879543,24.7338,94.109,94.038,105.5]
["bitfinex","SOLUSD",1644828879744,24.7338,94.109,94.038,106.99663555]
["bitfinex","SOLUSD",1644828879944,43.55037392,94.108,94.041,1.49663555]
["bitfinex","SOLUSD",1644828880746,2.69382355,94.107,94.041,1.49663555]
["bitfinex","SOLUSD",1644828880946,2.69382355,94.107,94.042,5.314]
["bitfinex","SOLUSD",1644828881745,5.314,94.106,94.04,1.49663555]
["bitfinex","SOLUSD",1644828881946,24.7338,94.109,94.045,1.49663555]
["bitfinex","SOLUSD",1644828882146,8.00882355,94.138,94.054,1.49663555]
["bitfinex","SOLUSD",1644828882351,8.00882355,94.138,94.046,0.25]
["bitfinex","SOLUSD",1644828882352,32.98582355,94.138,94.056,1.49663555]
["bitfinex","SOLUSD",1644828882547,2.69382355,94.137,94.056,1.49663555]
["bitfinex","SOLUSD",1644828882747,5.313,94.136,94.05,1.49663555]
["bitfinex","SOLUSD",1644828882947,105.5,94.134,94.049,1.49663555]
["bitfinex","SOLUSD",1644828883151,105.5,94.129,94.049,1.49663555]
["bitfinex","SOLUSD",1644828883553,35.52968956,94.133,94.048,1.49663555]
["bitfinex","SOLUSD",1644828883750,2.69382355,94.128,94.048,1.49663555]
["bitfinex","SOLUSD",1644828883950,5.314,94.127,94.049,35.96658045]
["bitfinex","SOLUSD",1644828884149,30.1239,94.127,94.049,34.4699449]
["bitfinex","SOLUSD",1644828884349,2.69382355,94.126,94.049,34.4699449]
["bitfinex","SOLUSD",1644828884549,5.314,94.125,94.049,34.4699449]
["bitfinex","SOLUSD",1644828884951,2.69382355,94.124,94.044,1.49663555]
["bitfinex","SOLUSD",1644828885351,5.314,94.123,94.043,1.49663555]
["bitfinex","SOLUSD",1644828885551,15.35,94.12,94.043,1.49663555]
["bitfinex","SOLUSD",1644828885752,5.314,94.119,94.044,1.49663555]
["bitfinex","SOLUSD",1644828885951,41.19463907,94.118,94.045,40.09010454]
["bitfinex","SOLUSD",1644828886354,43.88846262,94.118,94.046,1.49663555]
["bitfinex","SOLUSD",1644828886552,2.69382355,94.117,94.045,40.09010454]
["bitfinex","SOLUSD",1644828886752,2.69382355,94.117,94.043,1.49663555]
["bitfinex","SOLUSD",1644828886955,28.0991,94.116,94.042,1.49663555]
["bitfinex","SOLUSD",1644828887151,28.0991,94.116,94.033,1.49663555]
["bitfinex","SOLUSD",1644828887152,53.067,94.116,94.033,1.49663555]
["bitfinex","SOLUSD",1644828887351,2.69382355,94.115,94.036,1.49663555]
["bitfinex","SOLUSD",1644828887552,15.35,94.11,94.034,1.49663555]
["bitfinex","SOLUSD",1644828887955,105.5,94.108,94.034,1.49663555]
["bitfinex","SOLUSD",1644828888153,105.5,94.106,94.025,1.49663555]
["bitfinex","SOLUSD",1644828888355,5.315,94.107,94.024,1.49663555]
["bitfinex","SOLUSD",1644828888356,5.315,94.105,94.024,1.49663555]
["bitfinex","SOLUSD",1644828888556,19.3484163,94.105,94.023,6.81163555]
["bitfinex","SOLUSD",1644828888856,48.00057795,94.103,94.024,48.79577777]
["bitfinex","SOLUSD",1644828889055,5.315,94.102,94.024,48.79577777]
["bitfinex","SOLUSD",1644828889254,15.35,94.09,94.024,48.79577777]
["bitfinex","SOLUSD",1644828889455,45.60072073,94.088,94.024,48.79577777]
["bitfinex","SOLUSD",1644828889654,5.315,94.087,94.024,48.79577777]
["bitfinex","SOLUSD",1644828890062,2.69382355,94.086,94.024,48.79577777]
["bitfinex","SOLUSD",1644828890254,5.316,94.085,94.024,48.79577777]
["bitfinex","SOLUSD",1644828890653,2.69382355,94.084,94.024,48.79577777]
["bitfinex","SOLUSD",1644828891757,5.316,94.083,94.024,48.79577777]
["bitfinex","SOLUSD",1644828891956,2.69382355,94.084,94.024,48.79577777]
["bitfinex","SOLUSD",1644828893459,15.9596,94.08,94.023,1.49663555]
["bitfinex","SOLUSD",1644828893657,15.9596,94.08,94.02,1.49663555]
["bitfinex","SOLUSD",1644828893957,2.69382355,94.079,94.024,1.49663555]
["bitfinex","SOLUSD",1644828894357,2.69382355,94.079,94.025,44.86018127]
["bitfinex","SOLUSD",1644828894857,2.69382355,94.079,94.026,1.49663555]
["bitfinex","SOLUSD",1644828895258,2.69382355,94.079,94.027,1.49663555]
["bitfinex","SOLUSD",1644828896057,25.33442355,94.079,94.021,1.49663555]
["bitfinex","SOLUSD",1644828896260,5.316,94.078,94.021,1.49663555]
["bitfinex","SOLUSD",1644828896460,31.312,94.07,94.014,1.49663555]
["bitfinex","SOLUSD",1644828896663,5.316,94.069,94.014,1.49663555]
["bitfinex","SOLUSD",1644828896862,35.99207314,94.069,94.014,1.49663555]
["bitfinex","SOLUSD",1644828897259,35.99207314,94.069,94.013,1.49663555]
["bitfinex","SOLUSD",1644828897459,5.316,94.068,94.013,1.49663555]
["bitfinex","SOLUSD",1644828897659,5.316,94.068,94.014,1.49663555]
["bitfinex","SOLUSD",1644828897861,5.316,94.068,94.015,1.49663555]
["bitfinex","SOLUSD",1644828898063,8.00982355,94.068,94.014,1.49663555]
["bitfinex","SOLUSD",1644828898262,8.00982355,94.068,94.011,1.49663555]
["bitfinex","SOLUSD",1644828898462,5.316,94.068,94.01,1.49663555]
["bitfinex","SOLUSD",1644828898662,5.316,94.068,94.012,1.49663555]
["bitfinex","SOLUSD",1644828898863,21.6097,94.068,94.011,1.49663555]
["bitfinex","SOLUSD",1644828899062,24.9714,94.067,94.011,1.49663555]
["bitfinex","SOLUSD",1644828899265,24.9714,94.067,94.009,1.49663555]
["bitfinex","SOLUSD",1644828899463,5.316,94.066,94.008,1.49663555]
["bitfinex","SOLUSD",1644828899667,5.316,94.066,94.009,1.49663555]
["bitfinex","SOLUSD",1644828899981,24.9714,94.067,94.007,46.37129541]
["bitfinex","SOLUSD",1644828899982,24.9714,94.067,94.015,1.49663555]
["bitfinex","SOLUSD",1644828900465,24.9714,94.067,94.014,1.49663555]
["bitfinex","SOLUSD",1644828900664,24.9714,94.067,94.017,1.49663555]
["bitfinex","SOLUSD",1644828900864,24.9714,94.067,94.015,1.49663555]
["bitfinex","SOLUSD",1644828901064,24.9714,94.067,94.014,1.49663555]
["bitfinex","SOLUSD",1644828901264,24.9714,94.067,94.015,1.49663555]
["bitfinex","SOLUSD",1644828901464,24.9714,94.067,94.014,1.49663555]
["bitfinex","SOLUSD",1644828901664,24.9714,94.067,94.013,1.49663555]
["bitfinex","SOLUSD",1644828901866,24.9714,94.067,94.014,1.49663555]
["bitfinex","SOLUSD",1644828902264,24.9714,94.067,94.02,1.49663555]
["bitfinex","SOLUSD",1644828902465,5.317,94.097,94.02,1.49663555]
["bitfinex","SOLUSD",1644828902670,24.3356,94.094,94.023,1.49663555]
["bitfinex","SOLUSD",1644828902867,24.3356,94.094,94.025,1.49663555]
["bitfinex","SOLUSD",1644828903070,24.3356,94.094,94.034,1.49663555]
["bitfinex","SOLUSD",1644828903266,24.3356,94.094,94.036,1.49663555]
["bitfinex","SOLUSD",1644828903468,24.3356,94.094,94.038,1.49663555]
["bitfinex","SOLUSD",1644828904668,24.3356,94.094,94.039,1.49663555]
["bitfinex","SOLUSD",1644828905277,24.3356,94.094,94.037,36.68949409]
["bitfinex","SOLUSD",1644828905468,5.315,94.119,94.039,105.5]
["bitfinex","SOLUSD",1644828905668,29.788,94.138,94.049,1.49663555]
["bitfinex","SOLUSD",1644828905869,22.7035,94.147,94.059,1.49663555]
["bitfinex","SOLUSD",1644828906171,111.3,94.156,94.069,1.49663555]
["bitfinex","SOLUSD",1644828906470,38.97332673,94.145,94.074,1.49663555]
["bitfinex","SOLUSD",1644828906669,38.97332673,94.145,94.072,44.99035217]
["bitfinex","SOLUSD",1644828906870,5.313,94.144,94.073,0.25]
["bitfinex","SOLUSD",1644828908071,38.97332673,94.145,94.074,5.313]
["bitfinex","SOLUSD",1644828908472,38.97332673,94.145,94.075,0.25]
["bitfinex","SOLUSD",1644828910072,38.97332673,94.145,94.072,43.49371662]
["bitfinex","SOLUSD",1644828910073,38.97332673,94.145,94.073,0.25]
["bitfinex","SOLUSD",1644828910475,38.97332673,94.145,94.072,43.49371662]
["bitfinex","SOLUSD",1644828910677,29.9467,94.144,94.072,43.49371662]
["bitfinex","SOLUSD",1644828911074,29.9467,94.144,94.051,1.49663555]
["bitfinex","SOLUSD",1644828911276,29.9467,94.144,94.05,1.49663555]
["bitfinex","SOLUSD",1644828911277,15.35,94.14,94.05,1.49663555]
["bitfinex","SOLUSD",1644828911475,5.313,94.139,94.045,1.49663555]
["bitfinex","SOLUSD",1644828911674,15.35,94.14,94.045,1.49663555]
["bitfinex","SOLUSD",1644828911876,15.35,94.14,94.047,1.49663555]
["bitfinex","SOLUSD",1644828912076,5.313,94.139,94.048,46.48641413]
["bitfinex","SOLUSD",1644828917903,15.35,94.14,94.052,1.49663555]
["bitfinex","SOLUSD",1644828918102,24.6337,94.144,94.054,105.5]
["bitfinex","SOLUSD",1644828918301,24.6337,94.144,94.059,1.49663555]
["bitfinex","SOLUSD",1644828918702,24.6337,94.144,94.06,1.74663555]
["bitfinex","SOLUSD",1644828918902,24.6337,94.144,94.061,1.49663555]
["bitfinex","SOLUSD",1644828919103,16.65459275,94.169,94.062,1.74663555]
["bitfinex","SOLUSD",1644828919301,24.3271,94.168,94.062,1.74663555]
["bitfinex","SOLUSD",1644828919501,24.3271,94.168,94.063,1.49663555]
["bitfinex","SOLUSD",1644828919701,24.3271,94.168,94.062,0.25]
["bitfinex","SOLUSD",1644828919702,44.91771041,94.152,94.064,0.25]
["bitfinex","SOLUSD",1644828919902,5.313,94.18,94.064,108.19382355]
["bitfinex","SOLUSD",1644828920106,5.312,94.189,94.07,105.5]
["bitfinex","SOLUSD",1644828920307,29.2042,94.189,94.078,1.49663555]
["bitfinex","SOLUSD",1644828920506,29.2042,94.189,94.086,105.5]
["bitfinex","SOLUSD",1644828920704,29.2042,94.189,94.091,63.19]
["bitfinex","SOLUSD",1644828920904,44.69431363,94.188,94.096,105.5]
["bitfinex","SOLUSD",1644828921104,5.311,94.187,94.097,5.311]
["bitfinex","SOLUSD",1644828921303,44.69431363,94.188,94.097,5.311]
["bitfinex","SOLUSD",1644828921505,5.311,94.187,94.09,46.62631674]
["bitfinex","SOLUSD",1644828921707,5.311,94.187,94.091,5.311]
["bitfinex","SOLUSD",1644828923707,15.9427,94.18,94.091,5.311]
["bitfinex","SOLUSD",1644828923907,5.311,94.179,94.09,46.62631674]
["bitfinex","SOLUSD",1644828924109,15.9427,94.18,94.091,5.311]
["bitfinex","SOLUSD",1644828925111,15.35,94.17,94.091,5.311]
["bitfinex","SOLUSD",1644828925309,15.9473,94.15,94.09,46.62631674]
["bitfinex","SOLUSD",1644828925509,5.312,94.149,94.055,1.49663555]
["bitfinex","SOLUSD",1644828925708,23.5571,94.148,94.056,5.313]
["bitfinex","SOLUSD",1644828925910,5.313,94.147,94.051,5.313]
["bitfinex","SOLUSD",1644828926110,5.313,94.147,94.05,15.9448]
["bitfinex","SOLUSD",1644828926309,23.5571,94.148,94.051,29.84293555]
["bitfinex","SOLUSD",1644828926511,51.6824559,94.147,94.052,42.61242171]
["bitfinex","SOLUSD",1644828926711,51.6824559,94.147,94.053,5.313]
["bitfinex","SOLUSD",1644828927913,51.6824559,94.147,94.052,42.61242171]
["bitfinex","SOLUSD",1644828929314,51.6824559,94.147,94.053,1.49663555]
["bitfinex","SOLUSD",1644828929515,51.6824559,94.147,94.054,1.49663555]
["bitfinex","SOLUSD",1644828929916,51.6824559,94.147,94.052,42.61242171]
["bitfinex","SOLUSD",1644828929917,51.6824559,94.147,94.055,1.49663555]
["bitfinex","SOLUSD",1644828930613,15.9497,94.14,94.055,1.49663555]
["bitfinex","SOLUSD",1644828930814,5.313,94.139,94.053,1.49663555]
["bitfinex","SOLUSD",1644828931013,5.313,94.139,94.054,1.49663555]
["bitfinex","SOLUSD",1644828931214,5.313,94.139,94.053,1.49663555]
["bitfinex","SOLUSD",1644828931418,15.9497,94.14,94.054,6.80963555]
["bitfinex","SOLUSD",1644828931815,15.9497,94.14,94.059,1.49663555]
["bitfinex","SOLUSD",1644828932015,5.313,94.139,94.054,1.49663555]
["bitfinex","SOLUSD",1644828932214,5.313,94.139,94.055,5.313]
["bitfinex","SOLUSD",1644828933818,5.313,94.139,94.055,6.80963555]
["bitfinex","SOLUSD",1644828934619,5.313,94.139,94.057,1.49663555]
["bitfinex","SOLUSD",1644828935418,5.313,94.139,94.058,1.49663555]
["bitfinex","SOLUSD",1644828935620,5.313,94.139,94.059,1.49663555]
["bitfinex","SOLUSD",1644828935819,5.313,94.139,94.06,1.49663555]
["bitfinex","SOLUSD",1644828936520,5.313,94.139,94.059,1.49663555]
["bitfinex","SOLUSD",1644828936723,5.313,94.139,94.06,1.49663555]
["bitfinex","SOLUSD",1644828936921,5.313,94.139,94.062,1.49663555]
["bitfinex","SOLUSD",1644828937323,5.313,94.139,94.061,1.49663555]
["bitfinex","SOLUSD",1644828937521,5.313,94.139,94.06,1.49663555]
["bitfinex","SOLUSD",1644828937921,5.313,94.139,94.059,1.49663555]
["bitfinex","SOLUSD",1644828938124,5.313,94.139,94.061,1.49663555]
["bitfinex","SOLUSD",1644828938522,5.313,94.139,94.062,1.49663555]
["bitfinex","SOLUSD",1644828938723,5.313,94.146,94.063,1.49663555]
["bitfinex","SOLUSD",1644828938925,5.313,94.159,94.081,1.49663555]
["bitfinex","SOLUSD",1644828939123,22.9821,94.168,94.087,1.49663555]
["bitfinex","SOLUSD",1644828939323,22.9821,94.168,94.09,1.49663555]
["bitfinex","SOLUSD",1644828939523,5.311,94.167,94.091,1.49663555]
["bitfinex","SOLUSD",1644828939723,35.39926647,94.166,94.092,5.311]
["bitfinex","SOLUSD",1644828940223,35.39926647,94.166,94.093,0.25]
["bitfinex","SOLUSD",1644828940424,35.39926647,94.166,94.094,5.311]
["bitfinex","SOLUSD",1644828940626,27.8986,94.165,94.091,37.67315893]
["bitfinex","SOLUSD",1644828940826,30.59242355,94.165,94.091,37.67315893]
["bitfinex","SOLUSD",1644828941426,2.69382355,94.165,94.092,110.811]
["bitfinex","SOLUSD",1644828941628,35.39926647,94.166,94.098,1.49663555]
["bitfinex","SOLUSD",1644828941826,35.39926647,94.166,94.099,5.311]
["bitfinex","SOLUSD",1644828942026,2.69382355,94.165,94.097,5.311]
["bitfinex","SOLUSD",1644828942225,2.69382355,94.165,94.091,39.16979448]
["bitfinex","SOLUSD",1644828942226,8.00482355,94.165,94.091,39.16979448]
["bitfinex","SOLUSD",1644828942425,2.69382355,94.165,94.088,1.49663555]
["bitfinex","SOLUSD",1644828942626,2.69382355,94.165,94.06,15.35]
["bitfinex","SOLUSD",1644828942627,105.5,94.159,94.085,1.49663555]
["bitfinex","SOLUSD",1644828942827,105.5,94.159,94.04,15.9466]
["bitfinex","SOLUSD",1644828942828,105.5,94.159,94.083,1.49663555]
["bitfinex","SOLUSD",1644828943028,2.69382355,94.158,94.067,1.49663555]
["bitfinex","SOLUSD",1644828943231,8.00682355,94.158,94.065,1.49663555]
["bitfinex","SOLUSD",1644828943426,8.00682355,94.158,94.066,42.58581687]
["bitfinex","SOLUSD",1644828943627,2.69382355,94.157,94.066,42.58581687]
["bitfinex","SOLUSD",1644828943928,15.9485,94.15,94.067,1.49663555]
["bitfinex","SOLUSD",1644828944128,110.813,94.149,94.067,1.49663555]
["bitfinex","SOLUSD",1644828944328,113.50682355,94.149,94.061,1.49663555]
["bitfinex","SOLUSD",1644828944527,2.69382355,94.148,94.06,1.49663555]
["bitfinex","SOLUSD",1644828944828,28.4516,94.147,94.059,1.49663555]
["bitfinex","SOLUSD",1644828945026,28.4516,94.147,94.061,1.49663555]
["bitfinex","SOLUSD",1644828945227,2.69382355,94.146,94.061,1.49663555]
["bitfinex","SOLUSD",1644828945428,5.313,94.145,94.062,1.49663555]
["bitfinex","SOLUSD",1644828945830,2.69382355,94.144,94.061,1.49663555]
["bitfinex","SOLUSD",1644828946027,15.951,94.13,94.06,46.87678633]
["bitfinex","SOLUSD",1644828946228,38.462837,94.129,94.06,46.87678633]
["bitfinex","SOLUSD",1644828946428,41.15666055,94.129,94.06,46.87678633]
["bitfinex","SOLUSD",1644828946628,2.69382355,94.128,94.06,1.49663555]
["bitfinex","SOLUSD",1644828947629,2.69382355,94.128,94.061,42.84430854]
["bitfinex","SOLUSD",1644828947832,2.69382355,94.128,94.061,44.34094409]
["bitfinex","SOLUSD",1644828948030,2.69382355,94.128,94.061,42.84430854]
["bitfinex","SOLUSD",1644828948230,2.69382355,94.128,94.061,44.34094409]
["bitfinex","SOLUSD",1644828948433,2.69382355,94.128,94.061,42.84430854]
["bitfinex","SOLUSD",1644828948631,2.69382355,94.128,94.061,44.34094409]
["bitfinex","SOLUSD",1644828949032,38.462837,94.129,94.062,1.49663555]
["bitfinex","SOLUSD",1644828949231,38.462837,94.129,94.064,1.49663555]
["bitfinex","SOLUSD",1644828949833,38.462837,94.129,94.063,1.49663555]
["bitfinex","SOLUSD",1644828950032,38.462837,94.129,94.061,44.34094409]
["bitfinex","SOLUSD",1644828950233,38.462837,94.129,94.062,1.49663555]
["bitfinex","SOLUSD",1644828950434,5.313,94.128,94.062,1.49663555]
["bitfinex","SOLUSD",1644828950633,62.723737,94.129,94.062,1.49663555]
["bitfinex","SOLUSD",1644828951439,62.723737,94.129,94.063,1.49663555]
["bitfinex","SOLUSD",1644828951936,62.723737,94.129,94.064,1.49663555]
["bitfinex","SOLUSD",1644828952138,62.723737,94.129,94.065,6.80963555]
["bitfinex","SOLUSD",1644828952539,62.723737,94.129,94.068,1.49663555]
["bitfinex","SOLUSD",1644828952939,5.313,94.128,94.065,1.49663555]
["bitfinex","SOLUSD",1644828953236,5.313,94.128,94.061,42.84430854]
["bitfinex","SOLUSD",1644828953237,5.313,94.128,94.061,44.34094409]
["bitfinex","SOLUSD",1644828953640,5.313,94.128,94.061,42.84430854]
["bitfinex","SOLUSD",1644828955458,5.313,94.128,94.06,1.49663555]
["bitfinex","SOLUSD",1644828955657,25.43162355,94.127,94.059,1.49663555]
["bitfinex","SOLUSD",1644828955857,5.313,94.126,94.055,1.49663555]
["bitfinex","SOLUSD",1644828956057,8.00682355,94.126,94.054,1.49663555]
["bitfinex","SOLUSD",1644828956260,8.00682355,94.126,94.038,23.4928]
["bitfinex","SOLUSD",1644828956261,2.69382355,94.125,94.052,1.49663555]
["bitfinex","SOLUSD",1644828956457,5.314,94.124,94.052,1.49663555]
["bitfinex","SOLUSD",1644828956657,105.5,94.119,94.051,1.49663555]
["bitfinex","SOLUSD",1644828956860,105.5,94.117,94.051,1.49663555]
["bitfinex","SOLUSD",1644828957058,68.0,94.114,94.012,2.98680343]
["bitfinex","SOLUSD",1644828957260,105.5,94.099,94.003,2.98680343]
["bitfinex","SOLUSD",1644828957461,105.5,94.099,94.001,5.19604795]
["bitfinex","SOLUSD",1644828957657,38.31881985,94.098,94.002,44.21077219]
["bitfinex","SOLUSD",1644828957857,38.31881985,94.098,94.003,5.19604795]
["bitfinex","SOLUSD",1644828958059,57.31412355,94.097,94.003,5.19604795]
["bitfinex","SOLUSD",1644828958460,2.69382355,94.096,94.003,5.19604795]
["bitfinex","SOLUSD",1644828958658,5.316,94.095,94.004,0.25]
["bitfinex","SOLUSD",1644828958861,15.35,94.09,94.004,0.25]
["bitfinex","SOLUSD",1644828959058,15.961,94.08,94.005,5.19604795]
["bitfinex","SOLUSD",1644828959258,38.10408214,94.078,94.005,5.19604795]
["bitfinex","SOLUSD",1644828959458,5.316,94.077,94.006,0.25]
["bitfinex","SOLUSD",1644828959958,38.10408214,94.078,94.006,0.25]
["bitfinex","SOLUSD",1644828960358,38.10408214,94.078,94.007,2.69382355]
["bitfinex","SOLUSD",1644828960560,38.10408214,94.078,94.008,5.44020099]
["bitfinex","SOLUSD",1644828960758,5.316,94.111,94.009,5.19020099]
["bitfinex","SOLUSD",1644828960958,15.35,94.12,94.011,63.19]
["bitfinex","SOLUSD",1644828961158,5.315,94.119,94.017,63.19]
["bitfinex","SOLUSD",1644828961367,5.315,94.129,94.018,5.19020099]
["bitfinex","SOLUSD",1644828961658,2.69382355,94.12,94.02,63.19]
["bitfinex","SOLUSD",1644828961859,47.42105979,94.119,94.022,63.19]
["bitfinex","SOLUSD",1644828962058,47.42105979,94.119,94.023,0.25]
["bitfinex","SOLUSD",1644828962260,2.69382355,94.118,94.023,0.25]
["bitfinex","SOLUSD",1644828962459,5.315,94.117,94.023,0.25]
["bitfinex","SOLUSD",1644828962659,22.6437,94.116,94.024,5.315]
["bitfinex","SOLUSD",1644828962860,22.6437,94.116,94.025,63.19]
["bitfinex","SOLUSD",1644828963061,22.6437,94.116,94.026,110.815]
["bitfinex","SOLUSD",1644828963460,22.6437,94.116,94.027,63.44]
["bitfinex","SOLUSD",1644828963661,22.6437,94.116,94.028,5.315]
["bitfinex","SOLUSD",1644828963869,5.315,94.115,94.028,5.315]
["bitfinex","SOLUSD",1644828964668,22.6437,94.116,94.029,2.69382355]
["bitfinex","SOLUSD",1644828964869,22.6437,94.116,94.03,110.815]
["bitfinex","SOLUSD",1644828965166,22.6437,94.116,94.03,126.7639]
["bitfinex","SOLUSD",1644828965368,22.6437,94.116,94.031,68.37845286]
["bitfinex","SOLUSD",1644828965569,5.315,94.129,94.042,105.5]
["bitfinex","SOLUSD",1644828965768,5.314,94.134,94.048,105.5]
["bitfinex","SOLUSD",1644828966168,5.314,94.134,94.049,0.25]
["bitfinex","SOLUSD",1644828966371,5.314,94.134,94.048,5.314]
["bitfinex","SOLUSD",1644828966569,42.72525601,94.133,94.049,37.80316986]
["bitfinex","SOLUSD",1644828966968,2.69382355,94.132,94.049,37.80316986]
["bitfinex","SOLUSD",1644828967970,5.314,94.131,94.049,37.80316986]
["bitfinex","SOLUSD",1644828968170,15.35,94.13,94.049,37.80316986]
["bitfinex","SOLUSD",1644828968370,5.314,94.129,94.049,37.80316986]
["bitfinex","SOLUSD",1644828968770,8.00782355,94.129,94.049,37.80316986]
["bitfinex","SOLUSD",1644828968975,2.69382355,94.128,94.049,37.80316986]
["bitfinex","SOLUSD",1644828969172,30.1161,94.127,94.049,37.80316986]
["bitfinex","SOLUSD",1644828969772,2.69382355,94.126,94.049,37.80316986]
["bitfinex","SOLUSD",1644828969972,5.314,94.125,94.049,37.80316986]
["bitfinex","SOLUSD",1644828970173,15.35,94.12,94.049,37.80316986]
["bitfinex","SOLUSD",1644828970373,44.95778486,94.118,94.049,37.80316986]
["bitfinex","SOLUSD",1644828970572,5.314,94.117,94.049,37.80316986]
["bitfinex","SOLUSD",1644828970973,8.00782355,94.117,94.049,37.80316986]
["bitfinex","SOLUSD",1644828971376,2.69382355,94.116,94.049,37.80316986]
["bitfinex","SOLUSD",1644828971578,5.314,94.115,94.049,37.80316986]
["bitfinex","SOLUSD",1644828971977,2.69382355,94.114,94.049,37.80316986]
["bitfinex","SOLUSD",1644828972174,5.314,94.113,94.049,37.80316986]
["bitfinex","SOLUSD",1644828972375,5.314,94.113,94.021,24.608]
["bitfinex","SOLUSD",1644828972578,27.38582355,94.112,94.024,0.25]
["bitfinex","SOLUSD",1644828972775,27.38582355,94.112,94.025,5.315]
["bitfinex","SOLUSD",1644828972976,8.00882355,94.111,94.025,5.19738952]
["bitfinex","SOLUSD",1644828973176,15.35,94.11,94.023,5.19738952]
["bitfinex","SOLUSD",1644828973476,5.315,94.109,94.027,42.63577406]
["bitfinex","SOLUSD",1644828973678,8.00882355,94.109,94.028,10.51238952]
["bitfinex","SOLUSD",1644828973876,2.69382355,94.108,94.029,5.19738952]
["bitfinex","SOLUSD",1644828975578,5.315,94.109,94.03,0.25]
["bitfinex","SOLUSD",1644828975778,31.3044,94.11,94.031,5.19738952]
["bitfinex","SOLUSD",1644828976178,31.3044,94.11,94.032,0.25]
["bitfinex","SOLUSD",1644828976378,8.00882355,94.109,94.032,0.25]
["bitfinex","SOLUSD",1644828976581,2.69382355,94.109,94.033,10.51329192]
["bitfinex","SOLUSD",1644828976778,2.69382355,94.108,94.033,5.315]
["bitfinex","SOLUSD",1644828976978,2.69382355,94.108,94.034,5.44826462]
["bitfinex","SOLUSD",1644828977178,2.69382355,94.108,94.035,5.315]
["bitfinex","SOLUSD",1644828977578,2.69382355,94.108,94.036,0.25]
["bitfinex","SOLUSD",1644828977780,5.315,94.107,94.036,0.25]
["bitfinex","SOLUSD",1644828978180,8.00882355,94.107,94.036,0.25]
["bitfinex","SOLUSD",1644828978581,8.00882355,94.107,94.028,0.25]
["bitfinex","SOLUSD",1644828978781,2.69382355,94.107,94.029,5.19905611]
["bitfinex","SOLUSD",1644828978982,2.69382355,94.107,94.03,5.315]
["bitfinex","SOLUSD",1644828979183,2.69382355,94.107,94.031,5.19905611]
["bitfinex","SOLUSD",1644828979581,2.69382355,94.107,94.032,5.315]
["bitfinex","SOLUSD",1644828979782,2.69382355,94.107,94.03,5.315]
["bitfinex","SOLUSD",1644828979981,5.315,94.106,94.027,42.63577406]
["bitfinex","SOLUSD",1644828980181,15.35,94.1,94.027,42.63577406]
["bitfinex","SOLUSD",1644828980383,38.57644758,94.098,94.028,5.19960417]
["bitfinex","SOLUSD",1644828980582,38.57644758,94.098,94.028,10.51460417]
["bitfinex","SOLUSD",1644828980783,38.57644758,94.098,94.029,5.19960417]
["bitfinex","SOLUSD",1644828980982,2.69382355,94.097,94.029,5.19960417]
["bitfinex","SOLUSD",1644828981583,2.69382355,94.097,94.028,5.315]
["bitfinex","SOLUSD",1644828981789,38.57644758,94.098,94.028,5.315]
["bitfinex","SOLUSD",1644828982182,38.57644758,94.098,94.029,5.20055336]
["bitfinex","SOLUSD",1644828982486,38.57644758,94.098,94.028,5.315]
["bitfinex","SOLUSD",1644828982682,2.69382355,94.097,94.028,5.315]
["bitfinex","SOLUSD",1644828982883,8.00882355,94.097,94.028,5.315]
["bitfinex","SOLUSD",1644828983483,2.69382355,94.096,94.028,5.315]
["bitfinex","SOLUSD",1644828983684,5.315,94.095,94.009,2.98680343]
["bitfinex","SOLUSD",1644828983884,15.35,94.09,94.01,46.04197154]
["bitfinex","SOLUSD",1644828984087,5.316,94.089,94.01,46.04197154]
["bitfinex","SOLUSD",1644828984288,5.316,94.089,94.008,2.98680343]
["bitfinex","SOLUSD",1644828984289,8.00982355,94.089,94.011,5.20167594]
["bitfinex","SOLUSD",1644828984487,8.00982355,94.089,94.003,5.20167594]
["bitfinex","SOLUSD",1644828984688,2.69382355,94.088,94.003,5.20167594]
["bitfinex","SOLUSD",1644828985094,25.33102355,94.088,94.003,5.20167594]
["bitfinex","SOLUSD",1644828985289,25.33102355,94.088,94.004,45.39420672]
["bitfinex","SOLUSD",1644828985589,8.00982355,94.087,94.005,5.20167594]
["bitfinex","SOLUSD",1644828985990,15.9595,94.08,94.005,5.20167594]
["bitfinex","SOLUSD",1644828986189,36.70540136,94.078,94.005,5.20167594]
["bitfinex","SOLUSD",1644828986489,36.70540136,94.078,94.006,5.316]
["bitfinex","SOLUSD",1644828986691,36.70540136,94.078,94.007,5.20167594]
["bitfinex","SOLUSD",1644828986894,36.70540136,94.078,94.008,5.316]
["bitfinex","SOLUSD",1644828987090,36.70540136,94.078,94.007,5.20167594]
["bitfinex","SOLUSD",1644828987296,36.70540136,94.078,94.007,10.51767594]
["bitfinex","SOLUSD",1644828987491,36.70540136,94.078,94.008,5.20167594]
["bitfinex","SOLUSD",1644828987689,36.70540136,94.078,94.009,8.30280343]
["bitfinex","SOLUSD",1644828987889,36.70540136,94.078,94.01,5.20167594]
["bitfinex","SOLUSD",1644828988090,29.8476,94.077,94.005,5.20167594]
["bitfinex","SOLUSD",1644828989215,29.8476,94.077,94.002,11.95454666]
["bitfinex","SOLUSD",1644828989418,24.5316,94.077,94.002,11.95454666]
["bitfinex","SOLUSD",1644828990017,24.5316,94.077,94.003,0.25]
["bitfinex","SOLUSD",1644828990219,5.316,94.076,94.003,0.25]
["bitfinex","SOLUSD",1644828990417,5.316,94.076,94.002,11.95454666]
["bitfinex","SOLUSD",1644828991719,24.5316,94.077,94.003,5.316]
["bitfinex","SOLUSD",1644828992620,24.5316,94.077,94.004,0.25]
["bitfinex","SOLUSD",1644828993020,24.5316,94.077,94.005,5.316]
["bitfinex","SOLUSD",1644828993221,36.70540136,94.078,94.005,8.30280343]
["bitfinex","SOLUSD",1644828993423,36.70540136,94.078,94.006,0.25]
["bitfinex","SOLUSD",1644828993622,36.70540136,94.078,94.007,5.316]
["bitfinex","SOLUSD",1644828994022,36.70540136,94.078,94.008,0.25]
["bitfinex","SOLUSD",1644828994223,36.70540136,94.078,94.009,5.316]
["bitfinex","SOLUSD",1644828994824,36.70540136,94.078,94.004,5.316]
["bitfinex","SOLUSD",1644828995023,30.2166,94.077,94.004,5.316]
["bitfinex","SOLUSD",1644828995222,15.9612,94.07,94.004,5.316]
["bitfinex","SOLUSD",1644828995423,5.317,94.069,94.004,5.316]
["bitfinex","SOLUSD",1644828996422,31.3112,94.07,93.989,29.86260743]
["bitfinex","SOLUSD",1644828996624,5.317,94.069,93.985,5.317]
["bitfinex","SOLUSD",1644828997030,15.9629,94.06,93.985,5.317]
["bitfinex","SOLUSD",1644828997225,5.317,94.059,93.978,2.98680343]
["bitfinex","SOLUSD",1644828997425,15.9629,94.06,93.979,5.317]
["bitfinex","SOLUSD",1644828997625,43.39669848,94.059,93.978,5.317]
["bitfinex","SOLUSD",1644828997825,5.317,94.058,93.977,29.57150343]
["bitfinex","SOLUSD",1644828998725,5.317,94.058,93.977,26.5847]
["bitfinex","SOLUSD",1644828998926,15.9646,94.05,93.977,26.5847]
["bitfinex","SOLUSD",1644828999125,5.317,94.049,93.977,26.5847]
["bitfinex","SOLUSD",1644829000426,15.9646,94.05,93.977,26.5847]
["bitfinex","SOLUSD",1644829000630,15.35,94.04,93.977,26.5847]
["bitfinex","SOLUSD",1644829000829,5.317,94.039,93.977,26.5847]
["bitfinex","SOLUSD",1644829001029,15.35,94.04,93.977,26.5847]
["bitfinex","SOLUSD",1644829001030,31.3166,94.04,93.977,26.5847]
["bitfinex","SOLUSD",1644829001230,68.0,94.038,93.977,26.5847]
["bitfinex","SOLUSD",1644829001429,105.5,94.036,93.958,2.98680343]
["bitfinex","SOLUSD",1644829001630,105.5,94.035,93.956,2.98680343]
["bitfinex","SOLUSD",1644829001828,15.35,94.02,93.955,2.98680343]
["bitfinex","SOLUSD",1644829002029,48.21050696,94.019,93.954,2.98680343]
["bitfinex","SOLUSD",1644829002234,48.21050696,94.019,93.955,2.98680343]
["bitfinex","SOLUSD",1644829002630,48.21050696,94.019,93.956,5.569]
["bitfinex","SOLUSD",1644829003032,53.52950696,94.019,93.956,0.25]
["bitfinex","SOLUSD",1644829003432,48.21050696,94.019,93.956,0.25]
["bitfinex","SOLUSD",1644829003632,48.21050696,94.019,93.955,0.25]
["bitfinex","SOLUSD",1644829005637,48.21050696,94.019,93.954,5.319]
["bitfinex","SOLUSD",1644829005837,5.319,94.018,93.954,5.319]
["bitfinex","SOLUSD",1644829007339,48.21050696,94.019,93.942,5.319]
["bitfinex","SOLUSD",1644829007536,23.0856,94.018,93.942,5.319]
["bitfinex","SOLUSD",1644829011146,2.69382355,94.017,93.942,5.319]
["bitfinex","SOLUSD",1644829011444,2.69382355,94.017,93.923,2.98680343]
["bitfinex","SOLUSD",1644829011445,5.32,94.016,93.923,2.98680343]
["bitfinex","SOLUSD",1644829011645,5.32,94.016,93.922,2.98680343]
["bitfinex","SOLUSD",1644829011944,108.19382355,94.015,93.921,2.98680343]
["bitfinex","SOLUSD",1644829012144,105.5,94.013,93.919,23.5176]
["bitfinex","SOLUSD",1644829012346,15.35,94.0,93.906,2.98680343]
["bitfinex","SOLUSD",1644829012544,15.9751,93.99,93.903,26.88010343]
["bitfinex","SOLUSD",1644829012747,40.73159407,93.989,93.903,23.8933]
["bitfinex","SOLUSD",1644829012945,35.40959407,93.989,93.904,2.98680343]
["bitfinex","SOLUSD",1644829013143,35.40959407,93.989,93.905,2.98680343]
["bitfinex","SOLUSD",1644829013344,27.59802355,93.988,93.903,47.4206]
["bitfinex","SOLUSD",1644829013643,8.01582355,93.987,93.904,0.25]
["bitfinex","SOLUSD",1644829013843,8.01582355,93.987,93.905,5.322]
["bitfinex","SOLUSD",1644829013844,2.69382355,93.987,93.905,5.322]
["bitfinex","SOLUSD",1644829014044,24.9042,93.988,93.905,5.322]
["bitfinex","SOLUSD",1644829014244,24.9042,93.988,93.904,5.322]
["bitfinex","SOLUSD",1644829014645,15.9768,93.98,93.904,5.322]
["bitfinex","SOLUSD",1644829014945,15.35,93.97,93.904,5.322]
["bitfinex","SOLUSD",1644829015145,5.322,93.969,93.904,5.322]
["bitfinex","SOLUSD",1644829015544,36.82960935,93.968,93.904,5.322]
["bitfinex","SOLUSD",1644829015745,5.322,93.967,93.904,5.322]
["bitfinex","SOLUSD",1644829016146,108.19382355,93.966,93.904,5.322]
["bitfinex","SOLUSD",1644829016346,108.19382355,93.966,93.879,0.3216704]
["bitfinex","SOLUSD",1644829016347,105.5,93.964,93.882,2.98680343]
["bitfinex","SOLUSD",1644829016548,15.35,93.95,93.882,2.98680343]
["bitfinex","SOLUSD",1644829016745,15.35,93.95,93.879,0.3216704]
["bitfinex","SOLUSD",1644829016746,29.3844,93.949,93.879,0.3216704]
["bitfinex","SOLUSD",1644829016946,43.43483499,93.948,93.879,0.3216704]
["bitfinex","SOLUSD",1644829017147,15.9833,93.94,93.879,0.3216704]
["bitfinex","SOLUSD",1644829017348,5.324,93.939,93.879,0.3216704]
["bitfinex","SOLUSD",1644829017748,2.69382355,93.938,93.879,0.3216704]
["bitfinex","SOLUSD",1644829017950,5.324,93.937,93.879,0.3216704]
["bitfinex","SOLUSD",1644829018348,15.985,93.93,93.879,0.3216704]
["bitfinex","SOLUSD",1644829018547,105.5,93.929,93.879,0.3216704]
["bitfinex","SOLUSD",1644829018749,105.5,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644829018948,34.75120085,93.928,93.879,0.3216704]
["bitfinex","SOLUSD",1644829020650,5.324,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644829021051,34.75120085,93.928,93.879,0.3216704]
["bitfinex","SOLUSD",1644829022353,5.324,93.927,93.879,0.3216704]
["bitfinex","SOLUSD",1644829022754,15.9867,93.92,93.879,0.3216704]
["bitfinex","SOLUSD",1644829022958,5.324,93.919,93.879,0.3216704]
["bitfinex","SOLUSD",1644829023155,27.8275,93.919,93.879,0.3216704]
["bitfinex","SOLUSD",1644829023354,37.0275,93.919,93.879,0.3216704]
["bitfinex","SOLUSD",1644829024157,31.7035,93.919,93.879,0.3216704]
["bitfinex","SOLUSD",1644829024555,5.324,93.918,93.879,0.3216704]
["bitfinex","SOLUSD",1644829025957,22.5035,93.919,93.879,0.3216704]
["bitfinex","SOLUSD",1644829029262,113.5,93.917,93.847,5.324]
["bitfinex","SOLUSD",1644829029560,113.5,93.917,93.826,26.5957]
["bitfinex","SOLUSD",1644829029561,2.69382355,93.916,93.826,26.5957]
["bitfinex","SOLUSD",1644829029761,105.5,93.915,93.826,26.5957]
["bitfinex","SOLUSD",1644829029964,39.43652063,93.913,93.826,26.5957]
["bitfinex","SOLUSD",1644829030160,15.35,93.91,93.826,26.5957]
["bitfinex","SOLUSD",1644829030561,2.69382355,93.909,93.826,26.5957]
["bitfinex","SOLUSD",1644829030765,15.9912,93.9,93.826,26.5957]
["bitfinex","SOLUSD",1644829030964,27.9608,93.899,93.826,26.5957]
["bitfinex","SOLUSD",1644829031366,35.48391821,93.898,93.826,26.5957]
["bitfinex","SOLUSD",1644829031565,105.5,93.897,93.826,26.5957]
["bitfinex","SOLUSD",1644829031764,68.0,93.889,93.826,26.5957]
["bitfinex","SOLUSD",1644829031963,29.8112,93.888,93.798,2.98680343]
["bitfinex","SOLUSD",1644829032165,29.8112,93.888,93.799,2.98680343]
["bitfinex","SOLUSD",1644829032767,29.8112,93.888,93.797,2.98680343]
["bitfinex","SOLUSD",1644829032965,15.9937,93.88,93.796,2.98680343]
["bitfinex","SOLUSD",1644829033166,46.64935324,93.878,93.796,3.23680343]
["bitfinex","SOLUSD",1644829033367,5.328,93.877,93.799,2.98680343]
["bitfinex","SOLUSD",1644829033566,105.5,93.876,93.796,2.98680343]
["bitfinex","SOLUSD",1644829033765,105.5,93.876,93.793,30.0187]
["bitfinex","SOLUSD",1644829033766,105.5,93.874,93.793,2.98680343]
["bitfinex","SOLUSD",1644829033965,15.35,93.87,93.79,1.37]
["bitfinex","SOLUSD",1644829034166,15.9978,93.86,93.79,1.37]
["bitfinex","SOLUSD",1644829034365,23.2863,93.859,93.79,1.37]
["bitfinex","SOLUSD",1644829034566,44.88595574,93.858,93.79,1.37]
["bitfinex","SOLUSD",1644829035466,15.9988,93.85,93.79,1.37]
["bitfinex","SOLUSD",1644829035873,15.9988,93.85,93.736,79.031]
["bitfinex","SOLUSD",1644829035874,105.5,93.847,93.774,2.98680343]
["bitfinex","SOLUSD",1644829036067,105.5,93.839,93.75,0.5370382]
["bitfinex","SOLUSD",1644829036268,105.5,93.837,93.75,0.5370382]
["bitfinex","SOLUSD",1644829036468,16.0038,93.82,93.75,0.5370382]
["bitfinex","SOLUSD",1644829036872,105.5,93.818,93.75,0.5370382]
["bitfinex","SOLUSD",1644829037071,68.0,93.817,93.75,0.5370382]
["bitfinex","SOLUSD",1644829037271,110.831,93.816,93.75,0.5370382]
["bitfinex","SOLUSD",1644829037472,133.8386,93.816,93.75,0.5370382]
["bitfinex","SOLUSD",1644829037692,105.5,93.814,93.75,0.5370382]
["bitfinex","SOLUSD",1644829037898,16.0093,93.79,93.723,0.1001781]
["bitfinex","SOLUSD",1644829038295,105.5,93.788,93.702,8.31880343]
["bitfinex","SOLUSD",1644829038498,105.5,93.788,93.675,0.58539864]
["bitfinex","SOLUSD",1644829038499,15.35,93.78,93.723,0.2003562]
["bitfinex","SOLUSD",1644829038895,51.13984265,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829039096,45.80684265,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829039297,43.1130191,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829040297,110.833,93.778,93.723,0.2003562]
["bitfinex","SOLUSD",1644829040497,16.0126,93.77,93.723,0.2003562]
["bitfinex","SOLUSD",1644829040700,31.3626,93.77,93.723,0.2003562]
["bitfinex","SOLUSD",1644829041101,105.5,93.769,93.723,0.2003562]
["bitfinex","SOLUSD",1644829041298,5.333,93.768,93.723,0.2003562]
["bitfinex","SOLUSD",1644829041497,29.6331,93.768,93.723,0.2003562]
["bitfinex","SOLUSD",1644829042097,37.86893977,93.759,93.723,0.2003562]
["bitfinex","SOLUSD",1644829042299,2.69382355,93.794,93.764,21.11982531]
["bitfinex","SOLUSD",1644829042599,15.35,93.8,93.764,21.11982531]
["bitfinex","SOLUSD",1644829043201,39.93280074,93.799,93.764,21.11982531]
["bitfinex","SOLUSD",1644829046108,5.331,93.798,93.764,21.11982531]
["bitfinex","SOLUSD",1644829047005,16.0093,93.79,93.764,0.00221529]
["bitfinex","SOLUSD",1644829047206,5.331,93.789,93.764,0.00221529]
["bitfinex","SOLUSD",1644829047404,8.02482355,93.789,93.764,0.00221529]
["bitfinex","SOLUSD",1644829047607,2.69382355,93.788,93.764,0.00221529]
["bitfinex","SOLUSD",1644829047813,5.331,93.787,93.764,0.00221529]
["bitfinex","SOLUSD",1644829048404,2.69382355,93.786,93.764,0.00221529]
["bitfinex","SOLUSD",1644829048605,5.331,93.785,93.764,0.00221529]
["bitfinex","SOLUSD",1644829048807,5.331,93.789,93.764,0.00221529]
["bitfinex","SOLUSD",1644829049004,5.331,93.794,93.764,0.00221529]
["bitfinex","SOLUSD",1644829051509,22.7792,93.795,93.764,0.00221529]
["bitfinex","SOLUSD",1644829051712,15.35,93.8,93.764,0.00221529]
["bitfinex","SOLUSD",1644829051910,5.331,93.809,93.764,0.00221529]
["bitfinex","SOLUSD",1644829052110,5.331,93.814,93.764,0.00221529]
["bitfinex","SOLUSD",1644829052309,5.33,93.819,93.764,0.00221529]
["bitfinex","SOLUSD",1644829052708,15.35,93.84,93.764,0.00221529]
["bitfinex","SOLUSD",1644829052709,5.33,93.826,93.764,0.00221529]
["bitfinex","SOLUSD",1644829053110,16.0045,93.82,93.764,0.00221529]
["bitfinex","SOLUSD",1644829053311,5.33,93.819,93.764,0.00221529]
["bitfinex","SOLUSD",1644829053511,31.49982355,93.819,93.764,0.00221529]
["bitfinex","SOLUSD",1644829053710,28.806,93.819,93.764,0.00221529]
["bitfinex","SOLUSD",1644829053914,5.33,93.819,93.764,0.00221529]
["bitfinex","SOLUSD",1644829054112,5.33,93.839,93.764,0.00221529]
["bitfinex","SOLUSD",1644829054713,5.33,93.845,93.764,0.00221529]
["bitfinex","SOLUSD",1644829054914,2.69382355,93.838,93.764,0.00221529]
["bitfinex","SOLUSD",1644829055121,52.0910656,93.837,93.764,0.00221529]
["bitfinex","SOLUSD",1644829055521,2.69382355,93.836,93.764,0.00221529]
["bitfinex","SOLUSD",1644829055721,5.33,93.835,93.764,0.00221529]
["bitfinex","SOLUSD",1644829056121,2.69382355,93.834,93.764,0.00221529]
["bitfinex","SOLUSD",1644829056338,5.33,93.833,93.764,0.00221529]
["bitfinex","SOLUSD",1644829056740,8.02382355,93.833,93.764,0.00221529]
["bitfinex","SOLUSD",1644829056941,5.33,93.833,93.764,0.00221529]
["bitfinex","SOLUSD",1644829057139,5.33,93.845,93.764,0.00221529]
["bitfinex","SOLUSD",1644829057340,5.33,93.845,93.764,9.03221529]
["bitfinex","SOLUSD",1644829057540,2.69382355,93.844,93.764,9.03221529]
["bitfinex","SOLUSD",1644829057742,5.33,93.843,93.765,39.99494446]
["bitfinex","SOLUSD",1644829058141,2.69382355,93.842,93.766,0.25]
["bitfinex","SOLUSD",1644829058341,23.1031,93.846,93.767,5.33]
["bitfinex","SOLUSD",1644829058642,23.1031,93.846,93.768,0.25]
["bitfinex","SOLUSD",1644829058940,5.33,93.859,93.769,5.33]
["bitfinex","SOLUSD",1644829059144,5.329,93.867,93.77,168.94]
["bitfinex","SOLUSD",1644829059341,42.9124962,93.858,93.774,2.98680343]
["bitfinex","SOLUSD",1644829059541,42.9124962,93.858,93.78,15.9936]
["bitfinex","SOLUSD",1644829059741,5.329,93.877,93.781,53.28700209]
["bitfinex","SOLUSD",1644829059940,5.329,93.877,93.782,105.5]
["bitfinex","SOLUSD",1644829060142,22.5341,93.878,93.783,0.25]
["bitfinex","SOLUSD",1644829060342,5.328,93.877,93.783,0.25]
["bitfinex","SOLUSD",1644829060745,36.32034552,93.876,93.783,105.75]
["bitfinex","SOLUSD",1644829060945,5.328,93.875,93.79,15.9915]
["bitfinex","SOLUSD",1644829061145,5.328,93.875,93.791,0.25]
["bitfinex","SOLUSD",1644829061345,36.32034552,93.876,93.791,0.25]
["bitfinex","SOLUSD",1644829062146,36.32034552,93.876,93.792,5.328]
["bitfinex","SOLUSD",1644829062644,5.328,93.875,93.793,0.25]
["bitfinex","SOLUSD",1644829063046,5.328,93.875,93.8,15.9902]
["bitfinex","SOLUSD",1644829063244,5.328,93.875,93.801,37.07972185]
["bitfinex","SOLUSD",1644829063445,2.69382355,93.874,93.801,37.32972185]
["bitfinex","SOLUSD",1644829063645,5.328,93.873,93.801,37.32972185]
["bitfinex","SOLUSD",1644829064052,2.69382355,93.872,93.801,37.07972185]
["bitfinex","SOLUSD",1644829064255,5.328,93.871,93.801,37.07972185]
["bitfinex","SOLUSD",1644829064454,23.9109,93.875,93.802,5.328]
["bitfinex","SOLUSD",1644829064653,5.328,93.874,93.801,37.07972185]
["bitfinex","SOLUSD",1644829064853,110.828,93.874,93.802,5.328]
["bitfinex","SOLUSD",1644829065053,105.5,93.869,93.785,2.98680343]
["bitfinex","SOLUSD",1644829065254,15.9977,93.86,93.785,2.98680343]
["bitfinex","SOLUSD",1644829065454,29.8498,93.859,93.776,2.98680343]
["bitfinex","SOLUSD",1644829065657,32.54362355,93.859,93.778,2.98680343]
["bitfinex","SOLUSD",1644829065854,44.76823394,93.858,93.779,46.13615151]
["bitfinex","SOLUSD",1644829066054,47.46205749,93.858,93.78,5.329]
["bitfinex","SOLUSD",1644829066454,8.02282355,93.857,93.772,2.98680343]
["bitfinex","SOLUSD",1644829066856,2.69382355,93.856,93.769,2.98680343]
["bitfinex","SOLUSD",1644829067055,15.9994,93.85,93.765,2.98680343]
["bitfinex","SOLUSD",1644829067253,15.9994,93.85,93.744,23.6224]
["bitfinex","SOLUSD",1644829067254,5.33,93.849,93.767,2.98680343]
["bitfinex","SOLUSD",1644829067457,5.33,93.849,93.744,23.6224]
["bitfinex","SOLUSD",1644829067458,8.02382355,93.849,93.769,40.21918644]
["bitfinex","SOLUSD",1644829067653,8.02382355,93.849,93.77,5.329]
["bitfinex","SOLUSD",1644829067853,2.69382355,93.848,93.769,40.21918644]
["bitfinex","SOLUSD",1644829068054,5.33,93.847,93.761,2.98680343]
["bitfinex","SOLUSD",1644829068253,29.0375,93.847,93.76,2.98680343]
["bitfinex","SOLUSD",1644829068455,29.0375,93.847,93.744,23.6224]
["bitfinex","SOLUSD",1644829068456,2.69382355,93.846,93.765,5.33]
["bitfinex","SOLUSD",1644829068655,8.02382355,93.846,93.759,2.98680343]
["bitfinex","SOLUSD",1644829068855,8.02382355,93.846,93.76,8.31680343]
["bitfinex","SOLUSD",1644829069056,2.69382355,93.845,93.762,2.98680343]
["bitfinex","SOLUSD",1644829069260,42.52825194,93.843,93.763,5.33]
["bitfinex","SOLUSD",1644829069558,8.02382355,93.842,93.762,5.33]
["bitfinex","SOLUSD",1644829069757,8.02382355,93.842,93.761,38.04767151]
["bitfinex","SOLUSD",1644829069960,2.69382355,93.841,93.761,38.04767151]
["bitfinex","SOLUSD",1644829070162,5.33,93.84,93.761,38.04767151]
["bitfinex","SOLUSD",1644829071358,8.02382355,93.84,93.761,38.04767151]
["bitfinex","SOLUSD",1644829071558,2.69382355,93.84,93.765,5.33]
["bitfinex","SOLUSD",1644829071760,5.33,93.839,93.761,38.04767151]
["bitfinex","SOLUSD",1644829072161,5.33,93.842,93.761,38.04767151]
["bitfinex","SOLUSD",1644829072359,42.52825194,93.843,93.765,5.33]
["bitfinex","SOLUSD",1644829072559,2.69382355,93.841,93.765,8.31680343]
["bitfinex","SOLUSD",1644829072758,2.69382355,93.841,93.761,38.04767151]
["bitfinex","SOLUSD",1644829072958,5.33,93.84,93.761,38.04767151]
["bitfinex","SOLUSD",1644829073160,5.33,93.84,93.766,105.5]
["bitfinex","SOLUSD",1644829073363,42.52825194,93.843,93.768,2.98680343]
["bitfinex","SOLUSD",1644829073558,42.52825194,93.843,93.762,0.25]
["bitfinex","SOLUSD",1644829073559,42.52825194,93.843,93.764,2.98901872]
["bitfinex","SOLUSD",1644829073758,5.33,93.842,93.764,0.00221529]
["bitfinex","SOLUSD",1644829075092,15.35,93.86,93.766,105.5]
["bitfinex","SOLUSD",1644829075260,15.35,93.86,93.768,105.5]
["bitfinex","SOLUSD",1644829075460,22.9415,93.866,93.776,105.5]
["bitfinex","SOLUSD",1644829075664,22.9415,93.866,93.777,0.25]
["bitfinex","SOLUSD",1644829075860,5.329,93.865,93.777,0.25]
["bitfinex","SOLUSD",1644829076261,37.9045974,93.864,93.777,0.25]
["bitfinex","SOLUSD",1644829076461,5.329,93.863,93.777,0.25]
["bitfinex","SOLUSD",1644829076861,5.329,93.863,93.766,3.23680343]
["bitfinex","SOLUSD",1644829077061,37.9045974,93.864,93.766,105.75]
["bitfinex","SOLUSD",1644829077265,5.329,93.863,93.791,1.50001127]
["bitfinex","SOLUSD",1644829077462,5.329,93.863,93.792,47.63968693]
["bitfinex","SOLUSD",1644829077676,5.329,93.863,93.793,1.50001127]
["bitfinex","SOLUSD",1644829078171,5.329,93.863,93.795,1.50001127]
["bitfinex","SOLUSD",1644829078371,37.9045974,93.864,93.795,1.50001127]
["bitfinex","SOLUSD",1644829078772,2.69382355,93.863,93.795,1.50001127]
["bitfinex","SOLUSD",1644829078972,5.328,93.862,93.795,1.50001127]
["bitfinex","SOLUSD",1644829079173,5.328,93.862,93.794,1.50001127]
["bitfinex","SOLUSD",1644829079372,2.69382355,93.861,93.794,1.50001127]
["bitfinex","SOLUSD",1644829079571,5.328,93.86,93.794,1.50001127]
["bitfinex","SOLUSD",1644829079775,36.6755,93.86,93.789,1.50001127]
["bitfinex","SOLUSD",1644829080075,15.04633316,93.859,93.785,1.50001127]
["bitfinex","SOLUSD",1644829080272,5.329,93.858,93.781,1.50001127]
["bitfinex","SOLUSD",1644829080473,8.02282355,93.858,93.78,1.50001127]
["bitfinex","SOLUSD",1644829080673,15.9992,93.85,93.779,1.50001127]
["bitfinex","SOLUSD",1644829080875,5.329,93.849,93.779,1.50001127]
["bitfinex","SOLUSD",1644829081074,30.91882355,93.849,93.781,1.50001127]
["bitfinex","SOLUSD",1644829081382,2.69382355,93.848,93.779,1.50001127]
["bitfinex","SOLUSD",1644829081581,5.329,93.847,93.779,1.50001127]
["bitfinex","SOLUSD",1644829081782,48.08682537,93.846,93.779,1.50001127]
["bitfinex","SOLUSD",1644829081982,5.329,93.845,93.781,1.50001127]
["bitfinex","SOLUSD",1644829082385,5.329,93.845,93.779,1.50001127]
["bitfinex","SOLUSD",1644829082594,105.5,93.844,93.779,1.50001127]
["bitfinex","SOLUSD",1644829082793,15.35,93.83,93.774,1.50001127]
["bitfinex","SOLUSD",1644829082993,5.33,93.829,93.775,1.50001127]
["bitfinex","SOLUSD",1644829083193,32.51392355,93.829,93.764,0.00221529]
["bitfinex","SOLUSD",1644829083392,27.18392355,93.829,93.764,0.00221529]
["bitfinex","SOLUSD",1644829083593,46.09275098,93.828,93.764,0.00221529]
["bitfinex","SOLUSD",1644829083793,45.85591949,93.828,93.764,0.00221529]
["bitfinex","SOLUSD",1644829083992,2.69382355,93.827,93.764,0.00221529]
["bitfinex","SOLUSD",1644829084195,5.33,93.826,93.764,0.00221529]
["bitfinex","SOLUSD",1644829084395,15.35,93.82,93.764,0.00221529]
["bitfinex","SOLUSD",1644829084595,5.33,93.819,93.764,0.00221529]
["bitfinex","SOLUSD",1644829085700,26.76962355,93.818,93.764,0.00221529]
["bitfinex","SOLUSD",1644829085900,5.331,93.817,93.764,0.00221529]
["bitfinex","SOLUSD",1644829086099,8.02482355,93.817,93.764,0.00221529]
["bitfinex","SOLUSD",1644829086299,2.69382355,93.816,93.764,0.00221529]
["bitfinex","SOLUSD",1644829086499,5.331,93.815,93.764,0.00221529]
["bitfinex","SOLUSD",1644829087800,2.69382355,93.816,93.764,0.00221529]
["bitfinex","SOLUSD",1644829088000,5.331,93.819,93.765,105.5]
["bitfinex","SOLUSD",1644829088201,5.331,93.848,93.772,1.50001127]
["bitfinex","SOLUSD",1644829088400,5.33,93.839,93.773,6.82901127]
["bitfinex","SOLUSD",1644829088600,5.33,93.86,93.773,5.329]
["bitfinex","SOLUSD",1644829088802,43.58288385,93.859,93.774,44.53816226]
["bitfinex","SOLUSD",1644829089001,5.329,93.858,93.774,43.03815099]
["bitfinex","SOLUSD",1644829089202,8.02282355,93.858,93.774,43.03815099]
["bitfinex","SOLUSD",1644829089402,8.02282355,93.858,93.766,1.50001127]
["bitfinex","SOLUSD",1644829089602,2.69382355,93.857,93.764,0.00221529]
["bitfinex","SOLUSD",1644829089802,5.329,93.856,93.764,0.00221529]
["bitfinex","SOLUSD",1644829090006,105.5,93.855,93.764,0.00221529]
["bitfinex","SOLUSD",1644829090303,105.5,93.853,93.764,0.00221529]
["bitfinex","SOLUSD",1644829090503,45.73907852,93.839,93.764,0.00221529]
["bitfinex","SOLUSD",1644829090803,5.33,93.838,93.764,0.00221529]
["bitfinex","SOLUSD",1644829091003,32.84012355,93.838,93.764,0.00221529]
["bitfinex","SOLUSD",1644829091202,5.33,93.838,93.764,0.00221529]
["bitfinex","SOLUSD",1644829091402,5.33,93.838,93.772,1.50001127]
["bitfinex","SOLUSD",1644829091602,5.33,93.838,93.773,0.25]
["bitfinex","SOLUSD",1644829091802,45.73907852,93.839,93.774,45.59910432]
["bitfinex","SOLUSD",1644829092003,45.73907852,93.839,93.775,1.50001127]
["bitfinex","SOLUSD",1644829092205,45.73907852,93.839,93.775,1.75001127]
["bitfinex","SOLUSD",1644829092805,45.73907852,93.839,93.777,1.50001127]
["bitfinex","SOLUSD",1644829093006,5.33,93.859,93.778,107.00001127]
["bitfinex","SOLUSD",1644829093207,5.329,93.875,93.783,63.19]
["bitfinex","SOLUSD",1644829093406,111.3,93.879,93.778,0.25]
["bitfinex","SOLUSD",1644829093407,111.3,93.879,93.796,1.50001127]
["bitfinex","SOLUSD",1644829093605,5.328,93.877,93.796,1.50001127]
["bitfinex","SOLUSD",1644829093805,5.328,93.898,93.799,1.50001127]
["bitfinex","SOLUSD",1644829094007,5.328,93.898,93.801,105.5]
["bitfinex","SOLUSD",1644829094008,48.09732668,93.881,93.801,105.5]
["bitfinex","SOLUSD",1644829094209,48.09732668,93.881,93.803,105.5]
["bitfinex","SOLUSD",1644829094707,48.09732668,93.881,93.804,5.578]
["bitfinex","SOLUSD",1644829095121,48.09732668,93.881,93.81,15.9882]
["bitfinex","SOLUSD",1644829095308,48.09732668,93.881,93.811,5.327]
["bitfinex","SOLUSD",1644829095511,2.69382355,93.88,93.811,5.327]
["bitfinex","SOLUSD",1644829095909,48.09732668,93.881,93.811,5.327]
["bitfinex","SOLUSD",1644829096111,2.69382355,93.897,93.812,0.25]
["bitfinex","SOLUSD",1644829096510,2.69382355,93.897,93.814,105.5]
["bitfinex","SOLUSD",1644829096712,2.69382355,93.897,93.816,105.5]
["bitfinex","SOLUSD",1644829097109,2.69382355,93.897,93.817,151.7285445]
["bitfinex","SOLUSD",1644829097313,2.69382355,93.897,93.818,5.327]
["bitfinex","SOLUSD",1644829097713,2.69382355,93.897,93.819,105.75]
["bitfinex","SOLUSD",1644829097912,2.69382355,93.897,93.82,21.3137]
["bitfinex","SOLUSD",1644829098111,2.69382355,93.897,93.821,0.25]
["bitfinex","SOLUSD",1644829098112,5.327,93.896,93.821,0.25]
["bitfinex","SOLUSD",1644829098312,5.327,93.896,93.822,5.327]
["bitfinex","SOLUSD",1644829098512,2.69382355,93.897,93.822,5.327]
["bitfinex","SOLUSD",1644829098714,44.16879129,93.897,93.823,0.25]
["bitfinex","SOLUSD",1644829098913,5.327,93.896,93.823,0.25]
["bitfinex","SOLUSD",1644829099916,5.327,93.896,93.818,0.25]
["bitfinex","SOLUSD",1644829100115,5.327,93.896,93.83,15.9848]
["bitfinex","SOLUSD",1644829101117,24.2909,93.899,93.83,15.9848]
["bitfinex","SOLUSD",1644829101118,24.2909,93.899,93.831,2.69382355]
["bitfinex","SOLUSD",1644829101319,24.9832,93.909,93.831,2.94382355]
["bitfinex","SOLUSD",1644829101518,2.69382355,93.929,93.84,15.9831]
["bitfinex","SOLUSD",1644829101519,5.325,93.928,93.84,15.9831]
["bitfinex","SOLUSD",1644829101718,24.0149,93.927,93.84,15.9831]
["bitfinex","SOLUSD",1644829101918,44.01961262,93.926,93.841,42.68105999]
["bitfinex","SOLUSD",1644829102119,5.325,93.928,93.842,168.69]
["bitfinex","SOLUSD",1644829102317,26.55412355,93.949,93.842,171.38382355]
["bitfinex","SOLUSD",1644829102318,24.0149,93.948,93.842,171.38382355]
["bitfinex","SOLUSD",1644829102523,29.3399,93.948,93.85,15.9816]
["bitfinex","SOLUSD",1644829102719,32.03372355,93.948,93.851,5.324]
["bitfinex","SOLUSD",1644829102921,32.03372355,93.948,93.85,15.9816]
["bitfinex","SOLUSD",1644829103121,43.12402601,93.947,93.85,15.9816]
["bitfinex","SOLUSD",1644829103319,5.324,93.946,93.85,15.9816]
["bitfinex","SOLUSD",1644829103519,8.01782355,93.946,93.85,15.9816]
["bitfinex","SOLUSD",1644829103719,2.69382355,93.945,93.85,15.9816]
["bitfinex","SOLUSD",1644829103919,5.324,93.944,93.85,15.9816]
["bitfinex","SOLUSD",1644829104319,2.69382355,93.943,93.85,15.9816]
["bitfinex","SOLUSD",1644829104520,2.69382355,93.943,93.851,5.325]
["bitfinex","SOLUSD",1644829105621,2.69382355,93.943,93.852,0.25]
["bitfinex","SOLUSD",1644829105824,5.324,93.942,93.852,0.25]
["bitfinex","SOLUSD",1644829106222,8.01782355,93.942,93.852,0.25]
["bitfinex","SOLUSD",1644829106623,8.01782355,93.942,93.852,105.75]
["bitfinex","SOLUSD",1644829107223,5.324,93.942,93.861,105.5]
["bitfinex","SOLUSD",1644829107523,5.324,93.946,93.863,105.5]
["bitfinex","SOLUSD",1644829108422,1.46600098,93.986,93.862,41.5808514]
["bitfinex","SOLUSD",1644829108423,5.324,93.947,93.877,105.5]
["bitfinex","SOLUSD",1644829108623,8.01782355,93.981,93.888,63.19]
["bitfinex","SOLUSD",1644829108822,2.69382355,93.981,93.895,105.5]
["bitfinex","SOLUSD",1644829109023,5.322,93.971,93.897,105.5]
["bitfinex","SOLUSD",1644829109322,5.322,93.971,93.898,42.9893708]
["bitfinex","SOLUSD",1644829109522,48.50682937,93.974,93.899,5.322]
["bitfinex","SOLUSD",1644829109722,5.322,93.973,93.9,168.69]
["bitfinex","SOLUSD",1644829109923,2.69382355,93.997,93.902,168.69]
["bitfinex","SOLUSD",1644829110123,5.322,93.996,93.902,168.69]
["bitfinex","SOLUSD",1644829110322,5.322,93.999,93.899,105.5]
["bitfinex","SOLUSD",1644829110530,5.322,93.976,93.898,42.9893708]
["bitfinex","SOLUSD",1644829110725,46.14129785,93.975,93.898,42.9893708]
["bitfinex","SOLUSD",1644829110925,5.322,93.974,93.898,42.9893708]
["bitfinex","SOLUSD",1644829111525,105.5,93.967,93.885,5.322]
["bitfinex","SOLUSD",1644829111726,5.323,93.966,93.885,5.322]
["bitfinex","SOLUSD",1644829111928,10.95382355,93.966,93.851,5.323]
["bitfinex","SOLUSD",1644829112127,8.01782355,93.965,93.841,5.324]
["bitfinex","SOLUSD",1644829112329,105.5,93.964,93.835,5.324]
["bitfinex","SOLUSD",1644829112627,39.67259028,93.949,93.84,15.9828]
["bitfinex","SOLUSD",1644829112828,28.5112,93.948,93.84,15.9828]
["bitfinex","SOLUSD",1644829113030,31.20502355,93.948,93.84,15.9828]
["bitfinex","SOLUSD",1644829113228,28.5112,93.948,93.84,15.9828]
["bitfinex","SOLUSD",1644829113428,2.69382355,93.947,93.84,15.9828]
["bitfinex","SOLUSD",1644829113627,5.325,93.946,93.841,5.325]
["bitfinex","SOLUSD",1644829114027,2.69382355,93.945,93.841,5.325]
["bitfinex","SOLUSD",1644829114228,15.35,93.94,93.842,168.69]
["bitfinex","SOLUSD",1644829114430,5.325,93.939,93.853,105.5]
["bitfinex","SOLUSD",1644829114628,5.325,93.939,93.854,0.25]
["bitfinex","SOLUSD",1644829115528,5.325,93.939,93.861,105.5]
["bitfinex","SOLUSD",1644829115731,15.35,93.94,93.863,105.5]
["bitfinex","SOLUSD",1644829116128,15.35,93.94,93.864,0.25]
["bitfinex","SOLUSD",1644829117528,5.324,93.939,93.864,0.25]
["bitfinex","SOLUSD",1644829117729,15.35,93.94,93.864,0.25]
["bitfinex","SOLUSD",1644829118130,5.324,93.939,93.864,0.25]
["bitfinex","SOLUSD",1644829118531,5.324,93.939,93.865,168.69]
["bitfinex","SOLUSD",1644829118732,5.324,93.955,93.875,168.69]
["bitfinex","SOLUSD",1644829119130,5.324,93.955,93.866,8.01782355]
["bitfinex","SOLUSD",1644829119131,2.69382355,93.984,93.877,168.69]
["bitfinex","SOLUSD",1644829119331,5.324,93.976,93.877,168.69]
["bitfinex","SOLUSD",1644829119532,45.68512371,93.976,93.879,168.69]
["bitfinex","SOLUSD",1644829119831,45.68512371,93.976,93.878,44.53227685]
["bitfinex","SOLUSD",1644829119832,45.68512371,93.976,93.881,168.69]
["bitfinex","SOLUSD",1644829120033,40.36112371,93.976,93.891,168.69]
["bitfinex","SOLUSD",1644829120233,40.36112371,93.976,93.882,5.323]
["bitfinex","SOLUSD",1644829120234,40.36112371,93.976,93.895,168.69]
["bitfinex","SOLUSD",1644829120434,40.36112371,93.976,93.897,105.5]
["bitfinex","SOLUSD",1644829120633,40.36112371,93.976,93.898,0.25]
["bitfinex","SOLUSD",1644829121133,22.9588,93.989,93.898,0.25]
["bitfinex","SOLUSD",1644829122032,22.9588,93.989,93.911,41.68863415]
["bitfinex","SOLUSD",1644829122432,22.9588,93.989,93.912,0.25]
["bitfinex","SOLUSD",1644829124935,5.322,93.988,93.911,41.68863415]
["bitfinex","SOLUSD",1644829126139,28.2808,93.989,93.911,41.68863415]
["bitfinex","SOLUSD",1644829126338,36.07319911,93.975,93.911,41.68863415]
["bitfinex","SOLUSD",1644829126944,5.322,93.974,93.911,41.68863415]
["bitfinex","SOLUSD",1644829127940,2.69382355,93.973,93.873,1.50001127]
["bitfinex","SOLUSD",1644829128140,5.323,93.972,93.871,5.323]
["bitfinex","SOLUSD",1644829128541,2.69382355,93.971,93.871,5.323]
["bitfinex","SOLUSD",1644829128744,2.69382355,93.971,93.87,15.9775]
["bitfinex","SOLUSD",1644829128745,29.1627,93.97,93.87,15.9775]
["bitfinex","SOLUSD",1644829128942,29.1627,93.97,93.871,45.44124104]
["bitfinex","SOLUSD",1644829129142,2.69382355,93.969,93.871,45.44124104]
["bitfinex","SOLUSD",1644829129342,5.323,93.968,93.871,45.44124104]
["bitfinex","SOLUSD",1644829129642,2.69382355,93.967,93.871,45.44124104]
["bitfinex","SOLUSD",1644829129843,5.323,93.966,93.871,45.44124104]
["bitfinex","SOLUSD",1644829130245,2.69382355,93.965,93.871,45.44124104]
["bitfinex","SOLUSD",1644829130451,5.323,93.964,93.871,45.44124104]
["bitfinex","SOLUSD",1644829130854,2.69382355,93.963,93.871,45.44124104]
["bitfinex","SOLUSD",1644829131052,41.89878177,93.959,93.871,45.44124104]
["bitfinex","SOLUSD",1644829131254,5.323,93.958,93.871,45.44124104]
["bitfinex","SOLUSD",1644829131463,8.01682355,93.958,93.871,45.44124104]
["bitfinex","SOLUSD",1644829131661,2.69382355,93.957,93.871,45.44124104]
["bitfinex","SOLUSD",1644829131861,5.324,93.956,93.871,45.44124104]
["bitfinex","SOLUSD",1644829132161,2.69382355,93.955,93.871,45.44124104]
["bitfinex","SOLUSD",1644829132362,5.324,93.954,93.871,45.44124104]
["bitfinex","SOLUSD",1644829132763,2.69382355,93.953,93.871,45.44124104]
["bitfinex","SOLUSD",1644829132964,5.324,93.952,93.871,45.44124104]
["bitfinex","SOLUSD",1644829138867,105.5,93.949,93.872,5.324]
["bitfinex","SOLUSD",1644829139070,105.5,93.949,93.82,77.8899]
["bitfinex","SOLUSD",1644829139071,15.35,93.94,93.844,1.50001127]
["bitfinex","SOLUSD",1644829139270,5.325,93.939,93.842,1.50001127]
["bitfinex","SOLUSD",1644829139468,8.01882355,93.939,93.839,1.50001127]
["bitfinex","SOLUSD",1644829139870,49.51261059,93.938,93.84,38.17777936]
["bitfinex","SOLUSD",1644829140072,5.325,93.937,93.84,38.17777936]
["bitfinex","SOLUSD",1644829140270,8.01882355,93.937,93.84,38.17777936]
["bitfinex","SOLUSD",1644829140469,2.69382355,93.936,93.84,38.17777936]
["bitfinex","SOLUSD",1644829140671,5.325,93.935,93.84,38.17777936]
["bitfinex","SOLUSD",1644829141072,15.9858,93.93,93.84,38.17777936]
["bitfinex","SOLUSD",1644829141272,5.325,93.929,93.84,38.17777936]
["bitfinex","SOLUSD",1644829141475,8.01882355,93.929,93.84,38.17777936]
["bitfinex","SOLUSD",1644829141676,2.69382355,93.928,93.84,38.17777936]
["bitfinex","SOLUSD",1644829142073,15.35,93.93,93.841,5.325]
["bitfinex","SOLUSD",1644829142475,15.35,93.93,93.842,105.5]
["bitfinex","SOLUSD",1644829142676,15.35,93.93,93.844,105.5]
["bitfinex","SOLUSD",1644829142976,5.325,93.929,93.844,105.5]
["bitfinex","SOLUSD",1644829144378,8.01882355,93.929,93.84,54.16107936]
["bitfinex","SOLUSD",1644829144680,8.01882355,93.929,93.84,38.17777936]
["bitfinex","SOLUSD",1644829144879,25.14735297,93.929,93.822,5.325]
["bitfinex","SOLUSD",1644829145079,105.5,93.928,93.82,15.9863]
["bitfinex","SOLUSD",1644829145380,105.5,93.926,93.821,5.325]
["bitfinex","SOLUSD",1644829145578,105.5,93.924,93.816,5.325]
["bitfinex","SOLUSD",1644829145778,15.35,93.91,93.817,36.61855453]
["bitfinex","SOLUSD",1644829145978,45.53181404,93.908,93.818,5.325]
["bitfinex","SOLUSD",1644829146180,5.325,93.907,93.818,5.325]
["bitfinex","SOLUSD",1644829146982,5.325,93.907,93.82,15.9867]
["bitfinex","SOLUSD",1644829147982,48.5956,93.909,93.84,15.9825]
["bitfinex","SOLUSD",1644829148182,48.5956,93.909,93.841,5.325]
["bitfinex","SOLUSD",1644829148381,48.5956,93.909,93.84,15.9825]
["bitfinex","SOLUSD",1644829149082,40.64262589,93.908,93.842,35.20349437]
["bitfinex","SOLUSD",1644829149682,2.69382355,93.907,93.842,35.20349437]
["bitfinex","SOLUSD",1644829149881,8.01882355,93.907,93.842,35.20349437]
["bitfinex","SOLUSD",1644829150103,2.69382355,93.907,93.842,35.20349437]
["bitfinex","SOLUSD",1644829150282,8.01882355,93.906,93.842,35.20349437]
["bitfinex","SOLUSD",1644829150681,8.01882355,93.906,93.82,15.9861]
["bitfinex","SOLUSD",1644829150682,2.69382355,93.905,93.82,15.9861]
["bitfinex","SOLUSD",1644829150883,5.325,93.904,93.808,1.50001127]
["bitfinex","SOLUSD",1644829151081,5.325,93.904,93.804,1.50001127]
["bitfinex","SOLUSD",1644829151283,2.69382355,93.903,93.804,1.50001127]
["bitfinex","SOLUSD",1644829151685,15.991,93.9,93.805,5.327]
["bitfinex","SOLUSD",1644829151886,15.991,93.9,93.788,1.50001127]
["bitfinex","SOLUSD",1644829151887,15.35,93.89,93.788,1.50001127]
["bitfinex","SOLUSD",1644829152085,29.1339,93.889,93.785,1.50001127]
["bitfinex","SOLUSD",1644829152284,31.82772355,93.889,93.783,1.50001127]
["bitfinex","SOLUSD",1644829152484,31.82772355,93.889,93.784,5.328]
["bitfinex","SOLUSD",1644829152684,46.20792906,93.888,93.787,1.50001127]
["bitfinex","SOLUSD",1644829152886,5.328,93.887,93.785,39.62905934]
["bitfinex","SOLUSD",1644829153084,45.35459438,93.869,93.785,38.12904807]
["bitfinex","SOLUSD",1644829153384,24.9315,93.868,93.785,38.12904807]
["bitfinex","SOLUSD",1644829153585,5.328,93.867,93.785,38.12904807]
["bitfinex","SOLUSD",1644829155387,15.9976,93.86,93.778,1.50001127]
["bitfinex","SOLUSD",1644829155587,5.329,93.859,93.771,1.50001127]
["bitfinex","SOLUSD",1644829155789,105.5,93.858,93.771,1.50001127]
["bitfinex","SOLUSD",1644829155991,5.329,93.857,93.766,1.50001127]
["bitfinex","SOLUSD",1644829156189,5.329,93.857,93.765,1.50001127]
["bitfinex","SOLUSD",1644829156393,23.6058,93.856,93.766,1.50001127]
["bitfinex","SOLUSD",1644829156598,42.5827172,93.854,93.766,1.50001127]
["bitfinex","SOLUSD",1644829156794,15.35,93.85,93.768,1.50001127]
["bitfinex","SOLUSD",1644829156996,31.3494,93.85,93.768,1.50001127]
["bitfinex","SOLUSD",1644829157192,34.04322355,93.85,93.768,1.50001127]
["bitfinex","SOLUSD",1644829157614,34.04322355,93.85,93.765,47.28971976]
["bitfinex","SOLUSD",1644829157814,5.33,93.849,93.765,47.28971976]
["bitfinex","SOLUSD",1644829158114,5.33,93.849,93.756,1.50001127]
["bitfinex","SOLUSD",1644829158318,16.0011,93.84,93.756,1.50001127]
["bitfinex","SOLUSD",1644829158514,5.33,93.839,93.756,1.50001127]
["bitfinex","SOLUSD",1644829158716,45.116,93.838,93.755,1.50001127]
["bitfinex","SOLUSD",1644829158916,5.33,93.837,93.754,1.50001127]
["bitfinex","SOLUSD",1644829159119,34.79780864,93.836,93.756,40.47614355]
["bitfinex","SOLUSD",1644829159316,5.33,93.835,93.756,40.47614355]
["bitfinex","SOLUSD",1644829162621,5.33,93.835,93.75,1.50001127]
["bitfinex","SOLUSD",1644829162820,2.69382355,93.834,93.745,1.50001127]
["bitfinex","SOLUSD",1644829163022,5.331,93.833,93.743,1.50001127]
["bitfinex","SOLUSD",1644829163421,8.02482355,93.833,93.744,0.25]
["bitfinex","SOLUSD",1644829163621,8.02482355,93.833,93.746,34.58647965]
["bitfinex","SOLUSD",1644829164321,5.331,93.833,93.746,34.58647965]
["bitfinex","SOLUSD",1644829165524,5.331,93.835,93.747,5.331]
["bitfinex","SOLUSD",1644829166623,5.331,93.835,93.746,34.58647965]
["bitfinex","SOLUSD",1644829167424,16.0029,93.83,93.744,1.50001127]
["bitfinex","SOLUSD",1644829167625,16.0029,93.83,93.691,5.18945423]
["bitfinex","SOLUSD",1644829167626,5.331,93.829,93.741,1.50001127]
["bitfinex","SOLUSD",1644829167828,8.02482355,93.829,93.732,1.50001127]
["bitfinex","SOLUSD",1644829168026,2.69382355,93.828,93.73,1.50001127]
["bitfinex","SOLUSD",1644829168325,5.331,93.827,93.73,1.50001127]
["bitfinex","SOLUSD",1644829168523,5.331,93.827,93.729,1.50001127]
["bitfinex","SOLUSD",1644829168724,2.69382355,93.826,93.729,1.50001127]
["bitfinex","SOLUSD",1644829168924,40.87467207,93.819,93.73,1.50001127]
["bitfinex","SOLUSD",1644829169125,5.331,93.818,93.727,1.00001127]
["bitfinex","SOLUSD",1644829169327,8.02482355,93.818,93.727,1.00001127]
["bitfinex","SOLUSD",1644829169523,2.69382355,93.817,93.727,1.00001127]
["bitfinex","SOLUSD",1644829169725,5.332,93.816,93.728,5.332]
["bitfinex","SOLUSD",1644829169926,40.87467207,93.819,93.728,5.332]
["bitfinex","SOLUSD",1644829170128,40.87467207,93.819,93.73,16.0019]
["bitfinex","SOLUSD",1644829170425,40.87467207,93.819,93.731,5.331]
["bitfinex","SOLUSD",1644829170628,5.331,93.818,93.731,105.75]
["bitfinex","SOLUSD",1644829170827,5.331,93.818,93.731,0.25]
["bitfinex","SOLUSD",1644829172030,2.69382355,93.817,93.731,0.25]
["bitfinex","SOLUSD",1644829172228,2.69382355,93.817,93.73,16.0019]
["bitfinex","SOLUSD",1644829172431,40.87467207,93.819,93.73,16.0019]
["bitfinex","SOLUSD",1644829172628,2.69382355,93.818,93.728,69.21840863]
["bitfinex","SOLUSD",1644829172843,5.332,93.817,93.728,69.21840863]
["bitfinex","SOLUSD",1644829174040,2.69382355,93.816,93.728,69.21840863]
["bitfinex","SOLUSD",1644829174239,5.332,93.815,93.728,69.21840863]
["bitfinex","SOLUSD",1644829174439,15.35,93.81,93.728,69.21840863]
["bitfinex","SOLUSD",1644829174639,5.332,93.809,93.728,69.21840863]
["bitfinex","SOLUSD",1644829174845,32.08872355,93.809,93.728,69.21840863]
["bitfinex","SOLUSD",1644829175241,24.0629,93.809,93.728,69.21840863]
["bitfinex","SOLUSD",1644829175444,24.0629,93.809,93.728,74.55040863]
["bitfinex","SOLUSD",1644829175645,24.0629,93.809,93.728,69.21840863]
["bitfinex","SOLUSD",1644829176666,15.35,93.81,93.73,16.0018]
["bitfinex","SOLUSD",1644829177066,15.35,93.81,93.731,0.25]
["bitfinex","SOLUSD",1644829177364,15.35,93.81,93.732,4.55255411]
["bitfinex","SOLUSD",1644829177567,15.35,93.81,93.733,0.25]
["bitfinex","SOLUSD",1644829177768,5.332,93.809,93.731,0.25]
["bitfinex","SOLUSD",1644829177968,5.332,93.809,93.74,16.0001]
["bitfinex","SOLUSD",1644829178169,108.19382355,93.809,93.74,42.2244705]
["bitfinex","SOLUSD",1644829178370,105.5,93.807,93.728,69.21840863]
["bitfinex","SOLUSD",1644829178568,105.5,93.805,93.728,69.21840863]
["bitfinex","SOLUSD",1644829178969,105.5,93.803,93.728,69.21840863]
["bitfinex","SOLUSD",1644829179168,15.35,93.8,93.728,69.21840863]
["bitfinex","SOLUSD",1644829179368,5.332,93.799,93.728,69.21840863]
["bitfinex","SOLUSD",1644829179568,18.04382355,93.8,93.728,69.21840863]
["bitfinex","SOLUSD",1644829180773,18.04382355,93.8,93.72,44.49347857]
["bitfinex","SOLUSD",1644829182473,44.35366,93.801,93.724,2.69382355]
["bitfinex","SOLUSD",1644829182677,44.35366,93.801,93.725,68.772]
["bitfinex","SOLUSD",1644829182875,44.35366,93.801,93.726,4.56162194]
["bitfinex","SOLUSD",1644829183075,44.35366,93.801,93.727,0.25]
["bitfinex","SOLUSD",1644829183275,44.35366,93.801,93.728,4.56162194]
["bitfinex","SOLUSD",1644829183475,44.35366,93.801,93.729,5.332]
["bitfinex","SOLUSD",1644829183778,44.35366,93.801,93.73,4.56162194]
["bitfinex","SOLUSD",1644829183975,44.35366,93.801,93.731,5.332]
["bitfinex","SOLUSD",1644829184176,44.35366,93.801,93.732,4.56162194]
["bitfinex","SOLUSD",1644829184375,44.35366,93.801,93.733,5.332]
["bitfinex","SOLUSD",1644829184575,44.35366,93.801,93.735,34.9650384]
["bitfinex","SOLUSD",1644829184777,44.35366,93.801,93.736,5.332]
["bitfinex","SOLUSD",1644829184976,44.35366,93.801,93.736,0.25]
["bitfinex","SOLUSD",1644829185476,44.35366,93.801,93.737,4.56722474]
["bitfinex","SOLUSD",1644829185676,44.35366,93.801,93.738,0.25]
["bitfinex","SOLUSD",1644829186377,44.35366,93.801,93.735,34.9650384]
["bitfinex","SOLUSD",1644829186578,44.35366,93.801,93.736,4.81724283]
["bitfinex","SOLUSD",1644829186777,44.35366,93.801,93.736,0.25]
["bitfinex","SOLUSD",1644829188579,44.35366,93.801,93.737,4.56891744]
["bitfinex","SOLUSD",1644829188982,44.35366,93.801,93.738,0.25]
["bitfinex","SOLUSD",1644829189281,44.35366,93.801,93.739,9.90199593]
["bitfinex","SOLUSD",1644829189480,23.6089,93.819,93.74,20.57019593]
["bitfinex","SOLUSD",1644829189680,5.331,93.818,93.741,5.331]
["bitfinex","SOLUSD",1644829189880,5.331,93.818,93.741,9.90099593]
["bitfinex","SOLUSD",1644829190080,5.331,93.818,93.742,110.31999593]
["bitfinex","SOLUSD",1644829190283,5.331,93.818,93.744,105.5]
["bitfinex","SOLUSD",1644829190481,45.9111984,93.818,93.746,105.5]
["bitfinex","SOLUSD",1644829190682,45.9111984,93.818,93.747,110.831]
["bitfinex","SOLUSD",1644829191683,45.9111984,93.818,93.75,15.9984]
["bitfinex","SOLUSD",1644829191884,40.5801984,93.818,93.751,44.94675918]
["bitfinex","SOLUSD",1644829192085,5.331,93.837,93.752,168.94]
["bitfinex","SOLUSD",1644829192285,15.35,93.84,93.752,168.94]
["bitfinex","SOLUSD",1644829192489,5.33,93.839,93.753,4.57099414]
["bitfinex","SOLUSD",1644829192687,5.33,93.849,93.754,0.25]
["bitfinex","SOLUSD",1644829192987,36.07845459,93.848,93.754,0.25]
["bitfinex","SOLUSD",1644829193185,5.33,93.847,93.754,0.25]
["bitfinex","SOLUSD",1644829193585,5.33,93.847,93.753,65.63382355]
["bitfinex","SOLUSD",1644829193785,5.33,93.847,93.754,105.75]
["bitfinex","SOLUSD",1644829193985,5.33,93.847,93.76,15.9968]
["bitfinex","SOLUSD",1644829194587,2.69382355,93.846,93.751,44.94675918]
["bitfinex","SOLUSD",1644829194788,5.33,93.845,93.751,44.94675918]
["bitfinex","SOLUSD",1644829194987,5.33,93.845,93.755,105.5]
["bitfinex","SOLUSD",1644829195187,36.07845459,93.848,93.757,168.69]
["bitfinex","SOLUSD",1644829195590,36.07845459,93.848,93.758,2.94382355]
["bitfinex","SOLUSD",1644829195789,36.07845459,93.848,93.76,105.5]
["bitfinex","SOLUSD",1644829195989,5.33,93.847,93.758,0.25]
["bitfinex","SOLUSD",1644829196187,5.33,93.847,93.751,44.94675918]
["bitfinex","SOLUSD",1644829196188,5.33,93.847,93.752,0.25]
["bitfinex","SOLUSD",1644829196389,5.33,93.847,93.753,5.33]
["bitfinex","SOLUSD",1644829196589,5.33,93.847,93.76,15.9968]
["bitfinex","SOLUSD",1644829198893,2.69382355,93.846,93.76,15.9968]
["bitfinex","SOLUSD",1644829199093,5.33,93.845,93.751,44.94675918]
["bitfinex","SOLUSD",1644829199494,2.69382355,93.844,93.751,44.94675918]
["bitfinex","SOLUSD",1644829199694,15.35,93.84,93.751,44.94675918]
["bitfinex","SOLUSD",1644829199895,5.33,93.839,93.751,44.94675918]
["bitfinex","SOLUSD",1644829200096,8.02382355,93.839,93.751,44.94675918]
["bitfinex","SOLUSD",1644829200295,2.69382355,93.838,93.751,44.94675918]
["bitfinex","SOLUSD",1644829200497,5.33,93.837,93.751,44.94675918]
["bitfinex","SOLUSD",1644829200895,2.69382355,93.836,93.751,44.94675918]
["bitfinex","SOLUSD",1644829201097,42.13677933,93.829,93.751,44.94675918]
["bitfinex","SOLUSD",1644829201403,8.02482355,93.828,93.751,44.94675918]
["bitfinex","SOLUSD",1644829201898,2.69382355,93.827,93.751,44.94675918]
["bitfinex","SOLUSD",1644829202096,5.331,93.826,93.727,5.331]
["bitfinex","SOLUSD",1644829202297,16.0044,93.82,93.727,5.331]
["bitfinex","SOLUSD",1644829202497,5.331,93.819,93.727,5.331]
["bitfinex","SOLUSD",1644829202726,8.02482355,93.819,93.727,5.331]
["bitfinex","SOLUSD",1644829203025,2.69382355,93.818,93.728,43.59493024]
["bitfinex","SOLUSD",1644829203227,5.332,93.817,93.728,43.59493024]
["bitfinex","SOLUSD",1644829203424,5.332,93.817,93.73,16.0021]
["bitfinex","SOLUSD",1644829203625,5.331,93.826,93.73,16.0021]
["bitfinex","SOLUSD",1644829204025,2.69382355,93.825,93.73,16.0021]
["bitfinex","SOLUSD",1644829204226,5.331,93.824,93.73,16.0021]
["bitfinex","SOLUSD",1644829204632,2.69382355,93.823,93.73,16.0021]
["bitfinex","SOLUSD",1644829204826,22.9954,93.827,93.73,16.0021]
["bitfinex","SOLUSD",1644829204827,5.331,93.822,93.73,16.0021]
["bitfinex","SOLUSD",1644829205026,5.331,93.826,93.731,5.581]
["bitfinex","SOLUSD",1644829205225,5.331,93.821,93.732,105.5]
["bitfinex","SOLUSD",1644829205427,2.69382355,93.823,93.733,5.331]
["bitfinex","SOLUSD",1644829205627,2.69382355,93.82,93.734,0.25]
["bitfinex","SOLUSD",1644829205831,5.331,93.819,93.73,16.0021]
["bitfinex","SOLUSD",1644829206030,5.331,93.819,93.732,0.25]
["bitfinex","SOLUSD",1644829206229,2.69382355,93.818,93.73,16.0021]
["bitfinex","SOLUSD",1644829206530,2.69382355,93.818,93.731,5.581]
["bitfinex","SOLUSD",1644829206728,22.9954,93.827,93.731,5.581]
["bitfinex","SOLUSD",1644829207134,16.0047,93.82,93.731,5.331]
["bitfinex","SOLUSD",1644829207329,5.331,93.819,93.728,43.59493024]
["bitfinex","SOLUSD",1644829207529,8.02482355,93.819,93.728,43.59493024]
["bitfinex","SOLUSD",1644829207729,15.35,93.81,93.723,0.2003562]
["bitfinex","SOLUSD",1644829207931,110.832,93.809,93.723,0.2003562]
["bitfinex","SOLUSD",1644829208130,16.0087,93.8,93.723,0.2003562]
["bitfinex","SOLUSD",1644829208333,5.332,93.799,93.723,0.2003562]
["bitfinex","SOLUSD",1644829208531,105.5,93.798,93.723,0.2003562]
["bitfinex","SOLUSD",1644829208731,105.5,93.796,93.723,0.2003562]
["bitfinex","SOLUSD",1644829208933,15.35,93.79,93.723,0.2003562]
["bitfinex","SOLUSD",1644829209231,5.332,93.789,93.723,0.2003562]
["bitfinex","SOLUSD",1644829209429,34.66735415,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829209629,5.333,93.778,93.723,0.2003562]
["bitfinex","SOLUSD",1644829210030,34.66735415,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829210237,23.2185,93.778,93.723,0.2003562]
["bitfinex","SOLUSD",1644829210432,5.333,93.777,93.723,0.2003562]
["bitfinex","SOLUSD",1644829211233,15.35,93.77,93.723,0.2003562]
["bitfinex","SOLUSD",1644829211432,5.333,93.769,93.723,0.2003562]
["bitfinex","SOLUSD",1644829211631,8.02682355,93.769,93.723,0.2003562]
["bitfinex","SOLUSD",1644829212132,2.69382355,93.768,93.723,0.2003562]
["bitfinex","SOLUSD",1644829212332,24.8567,93.767,93.723,0.2003562]
["bitfinex","SOLUSD",1644829212932,5.333,93.766,93.723,0.2003562]
["bitfinex","SOLUSD",1644829213232,15.35,93.77,93.723,0.2003562]
["bitfinex","SOLUSD",1644829213434,34.66735415,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829213632,5.333,93.778,93.723,0.2003562]
["bitfinex","SOLUSD",1644829214434,2.69382355,93.778,93.723,0.2003562]
["bitfinex","SOLUSD",1644829214634,5.333,93.777,93.723,0.2003562]
["bitfinex","SOLUSD",1644829214837,15.35,93.77,93.723,0.2003562]
["bitfinex","SOLUSD",1644829215136,5.333,93.769,93.723,0.2003562]
["bitfinex","SOLUSD",1644829215535,22.8542,93.776,93.723,0.2003562]
["bitfinex","SOLUSD",1644829215738,34.66735415,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829216937,5.333,93.778,93.723,0.2003562]
["bitfinex","SOLUSD",1644829217537,34.66735415,93.779,93.723,0.2003562]
["bitfinex","SOLUSD",1644829218338,5.333,93.815,93.723,0.2003562]
["bitfinex","SOLUSD",1644829218541,5.332,93.798,93.723,0.2003562]
["bitfinex","SOLUSD",1644829219338,44.61939444,93.797,93.723,0.2003562]
["bitfinex","SOLUSD",1644829219538,5.332,93.796,93.723,0.2003562]
["bitfinex","SOLUSD",1644829220138,5.332,93.813,93.731,63.19]
["bitfinex","SOLUSD",1644829220538,23.66,93.814,93.733,63.19]
["bitfinex","SOLUSD",1644829220739,23.66,93.814,93.736,105.5]
["bitfinex","SOLUSD",1644829220938,48.55163634,93.813,93.737,44.19054976]
["bitfinex","SOLUSD",1644829221140,48.55163634,93.813,93.738,5.331]
["bitfinex","SOLUSD",1644829221939,48.55163634,93.813,93.74,16.0004]
["bitfinex","SOLUSD",1644829222137,5.331,93.812,93.74,16.0004]
["bitfinex","SOLUSD",1644829222938,5.331,93.812,93.741,168.69]
["bitfinex","SOLUSD",1644829223139,5.331,93.828,93.75,15.9987]
["bitfinex","SOLUSD",1644829223340,5.331,93.829,93.75,15.9987]
["bitfinex","SOLUSD",1644829223541,5.331,93.833,93.75,15.9987]
["bitfinex","SOLUSD",1644829224143,40.73817535,93.832,93.742,22.9322]
["bitfinex","SOLUSD",1644829224342,40.73817535,93.832,93.743,5.331]
["bitfinex","SOLUSD",1644829224743,15.35,93.83,93.743,5.331]
["bitfinex","SOLUSD",1644829224947,5.331,93.829,93.742,22.9322]
["bitfinex","SOLUSD",1644829225144,25.80335297,93.829,93.737,44.19054976]
["bitfinex","SOLUSD",1644829225344,2.69382355,93.828,93.737,44.19054976]
["bitfinex","SOLUSD",1644829225546,5.331,93.827,93.737,44.19054976]
["bitfinex","SOLUSD",1644829225747,23.10952942,93.827,93.737,44.19054976]
["bitfinex","SOLUSD",1644829225945,31.92223307,93.826,93.737,44.19054976]
["bitfinex","SOLUSD",1644829226145,5.331,93.825,93.737,44.19054976]
["bitfinex","SOLUSD",1644829226447,105.5,93.824,93.737,44.19054976]
["bitfinex","SOLUSD",1644829226646,44.28861525,93.809,93.737,44.19054976]
["bitfinex","SOLUSD",1644829226846,5.332,93.808,93.71,16.0051]
["bitfinex","SOLUSD",1644829227047,46.4278,93.807,93.711,0.25]
["bitfinex","SOLUSD",1644829227247,5.332,93.806,93.711,0.25]
["bitfinex","SOLUSD",1644829227450,8.02582355,93.806,93.711,0.25]
["bitfinex","SOLUSD",1644829227848,8.02582355,93.806,93.711,42.61605458]
["bitfinex","SOLUSD",1644829228249,8.02582355,93.806,93.711,42.36605458]
["bitfinex","SOLUSD",1644829228650,8.02582355,93.806,93.712,5.332]
["bitfinex","SOLUSD",1644829229076,8.02582355,93.806,93.713,0.25]
["bitfinex","SOLUSD",1644829229274,8.02582355,93.806,93.714,5.332]
["bitfinex","SOLUSD",1644829229875,8.02582355,93.806,93.715,0.25]
["bitfinex","SOLUSD",1644829230275,5.332,93.806,93.715,0.25]
["bitfinex","SOLUSD",1644829230674,2.69382355,93.805,93.715,0.25]
["bitfinex","SOLUSD",1644829230876,5.332,93.804,93.715,0.25]
["bitfinex","SOLUSD",1644829231076,5.332,93.804,93.712,0.25]
["bitfinex","SOLUSD",1644829231277,2.69382355,93.803,93.712,0.25]
["bitfinex","SOLUSD",1644829231679,105.5,93.799,93.705,5.332]
["bitfinex","SOLUSD",1644829232180,105.5,93.797,93.705,5.332]
["bitfinex","SOLUSD",1644829232476,105.5,93.795,93.705,5.332]
["bitfinex","SOLUSD",1644829232675,105.5,93.793,93.705,5.332]
["bitfinex","SOLUSD",1644829232878,15.35,93.78,93.705,5.332]
["bitfinex","SOLUSD",1644829233078,16.0129,93.77,93.705,5.332]
["bitfinex","SOLUSD",1644829233377,5.333,93.769,93.705,5.332]
["bitfinex","SOLUSD",1644829233779,15.35,93.76,93.705,5.332]
["bitfinex","SOLUSD",1644829233977,5.333,93.759,93.705,5.332]
["bitfinex","SOLUSD",1644829234380,8.02682355,93.759,93.705,5.332]
["bitfinex","SOLUSD",1644829234581,2.69382355,93.758,93.705,5.332]
["bitfinex","SOLUSD",1644829234779,5.333,93.757,93.705,5.332]
["bitfinex","SOLUSD",1644829235179,2.69382355,93.756,93.705,5.332]
["bitfinex","SOLUSD",1644829235379,5.333,93.755,93.696,0.5416602]
["bitfinex","SOLUSD",1644829235780,15.35,93.75,93.696,0.5416602]
["bitfinex","SOLUSD",1644829235979,5.333,93.749,93.696,0.5416602]
["bitfinex","SOLUSD",1644829236179,36.04140428,93.748,93.696,0.5416602]
["bitfinex","SOLUSD",1644829236379,5.333,93.747,93.69,25.19743027]
["bitfinex","SOLUSD",1644829236578,38.73522783,93.748,93.69,25.19743027]
["bitfinex","SOLUSD",1644829236781,36.04140428,93.748,93.69,25.19743027]
["bitfinex","SOLUSD",1644829241387,36.04140428,93.748,93.691,47.28169039]
["bitfinex","SOLUSD",1644829241990,5.335,93.767,93.691,47.28169039]
["bitfinex","SOLUSD",1644829242188,5.333,93.788,93.692,0.25]
["bitfinex","SOLUSD",1644829242389,23.0573,93.787,93.692,63.44]
["bitfinex","SOLUSD",1644829242988,48.51624955,93.78,93.692,63.44]
["bitfinex","SOLUSD",1644829243189,48.51624955,93.78,93.693,108.19382355]
["bitfinex","SOLUSD",1644829243490,48.51624955,93.78,93.695,168.69]
["bitfinex","SOLUSD",1644829243690,48.51624955,93.78,93.696,0.25]
["bitfinex","SOLUSD",1644829243892,15.35,93.81,93.696,2.94382355]
["bitfinex","SOLUSD",1644829244090,5.333,93.815,93.701,168.69]
["bitfinex","SOLUSD",1644829244091,23.1253,93.809,93.701,168.69]
["bitfinex","SOLUSD",1644829244494,23.1253,93.809,93.702,2.69382355]
["bitfinex","SOLUSD",1644829244689,23.1253,93.809,93.7,15.35]
["bitfinex","SOLUSD",1644829244690,5.333,93.788,93.7,15.35]
["bitfinex","SOLUSD",1644829244890,44.45235372,93.787,93.696,0.4007124]
["bitfinex","SOLUSD",1644829245091,5.333,93.786,93.696,0.4007124]
["bitfinex","SOLUSD",1644829245292,2.69382355,93.786,93.697,5.333]
["bitfinex","SOLUSD",1644829245493,15.35,93.78,93.697,5.333]
["bitfinex","SOLUSD",1644829245693,110.833,93.779,93.697,5.333]
["bitfinex","SOLUSD",1644829245893,142.70403054,93.779,93.697,5.333]
["bitfinex","SOLUSD",1644829246094,35.50657853,93.778,93.697,5.333]
["bitfinex","SOLUSD",1644829246295,5.333,93.777,93.697,0.4007124]
["bitfinex","SOLUSD",1644829246500,128.9585,93.776,93.697,0.4007124]
["bitfinex","SOLUSD",1644829246697,105.5,93.774,93.697,0.4007124]
["bitfinex","SOLUSD",1644829246896,105.5,93.759,93.697,0.4007124]
["bitfinex","SOLUSD",1644829247099,68.0,93.756,93.691,0.351709]
["bitfinex","SOLUSD",1644829247297,105.5,93.755,93.691,0.351709]
["bitfinex","SOLUSD",1644829247497,2.69382355,93.755,93.691,0.351709]
["bitfinex","SOLUSD",1644829247696,23.9261,93.754,93.691,0.351709]
["bitfinex","SOLUSD",1644829247905,15.35,93.74,93.691,0.351709]
["bitfinex","SOLUSD",1644829248098,29.8496,93.739,93.691,0.351709]
["bitfinex","SOLUSD",1644829248500,2.69382355,93.738,93.691,0.351709]
["bitfinex","SOLUSD",1644829248700,5.335,93.737,93.691,0.351709]
["bitfinex","SOLUSD",1644829249200,111.66125388,93.736,93.691,0.703418]
["bitfinex","SOLUSD",1644829249402,8.0,93.734,93.675,0.58539864]
["bitfinex","SOLUSD",1644829249605,5.335,93.733,93.675,0.58539864]
["bitfinex","SOLUSD",1644829249999,8.0,93.734,93.675,0.58539864]
["bitfinex","SOLUSD",1644829250799,43.66125388,93.736,93.675,0.58539864]
["bitfinex","SOLUSD",1644829252205,5.335,93.735,93.675,0.58539864]
["bitfinex","SOLUSD",1644829253407,43.66125388,93.736,93.675,0.58539864]
["bitfinex","SOLUSD",1644829255806,5.335,93.735,93.675,0.58539864]
["bitfinex","SOLUSD",1644829256005,43.66125388,93.736,93.675,0.58539864]
["bitfinex","SOLUSD",1644829258608,5.335,93.735,93.675,0.58539864]
["bitfinex","SOLUSD",1644829260416,2.69382355,93.734,93.675,0.58539864]
["bitfinex","SOLUSD",1644829260617,5.335,93.733,93.675,0.58539864]
["bitfinex","SOLUSD",1644829262522,173.5,93.732,93.675,0.58539864]
["bitfinex","SOLUSD",1644829262737,173.5,93.732,93.664,0.5797488]
["bitfinex","SOLUSD",1644829262738,105.5,93.728,93.664,0.05494614]
["bitfinex","SOLUSD",1644829262935,105.5,93.726,93.675,0.1372686]
["bitfinex","SOLUSD",1644829263136,8.02982355,93.727,93.675,0.1372686]
["bitfinex","SOLUSD",1644829263654,2.69382355,93.725,93.675,0.0072686]
["bitfinex","SOLUSD",1644829263836,15.35,93.71,93.675,0.0072686]
["bitfinex","SOLUSD",1644829264037,23.9805,93.709,93.675,0.0072686]
["bitfinex","SOLUSD",1644829264237,5.336,93.708,93.675,0.0072686]
["bitfinex","SOLUSD",1644829264435,42.50726951,93.707,93.675,0.0072686]
["bitfinex","SOLUSD",1644829264635,5.336,93.706,93.675,0.0072686]
["bitfinex","SOLUSD",1644829265039,8.02982355,93.706,93.675,0.0072686]
["bitfinex","SOLUSD",1644829265237,5.336,93.706,93.675,0.0072686]
["bitfinex","SOLUSD",1644829265637,42.50726951,93.707,93.675,0.0072686]
["bitfinex","SOLUSD",1644829266838,5.336,93.706,93.675,0.0072686]
["bitfinex","SOLUSD",1644829267138,42.50726951,93.707,93.675,0.0072686]
["bitfinex","SOLUSD",1644829267338,5.336,93.706,93.675,0.0072686]
["bitfinex","SOLUSD",1644829268539,5.336,93.706,93.675,0.81759686]
["bitfinex","SOLUSD",1644829268838,68.0,93.705,93.675,0.5345372]
["bitfinex","SOLUSD",1644829269039,15.35,93.7,93.675,0.5345372]
["bitfinex","SOLUSD",1644829271042,15.35,93.7,93.67,0.001849]
["bitfinex","SOLUSD",1644829271244,8.03082355,93.699,93.67,0.001849]
["bitfinex","SOLUSD",1644829271443,8.03082355,93.699,93.664,0.14572592]
["bitfinex","SOLUSD",1644829271444,68.0,93.698,93.664,0.14572592]
["bitfinex","SOLUSD",1644829271643,8.0,93.697,93.66,0.287396]
["bitfinex","SOLUSD",1644829271843,5.337,93.696,93.66,0.287396]
["bitfinex","SOLUSD",1644829272043,10.69382355,93.697,93.66,0.287396]
["bitfinex","SOLUSD",1644829272243,2.69382355,93.696,93.66,0.007396]
["bitfinex","SOLUSD",1644829272451,105.5,93.694,93.593,0.09894102]
["bitfinex","SOLUSD",1644829272646,15.35,93.68,93.593,0.09894102]
["bitfinex","SOLUSD",1644829272844,23.8957,93.679,93.593,0.09894102]
["bitfinex","SOLUSD",1644829273043,5.339,93.678,93.593,0.09894102]
["bitfinex","SOLUSD",1644829273244,16.031,93.67,93.593,0.09894102]
["bitfinex","SOLUSD",1644829273445,15.35,93.66,93.613,0.0931744]
["bitfinex","SOLUSD",1644829273646,31.50197941,93.658,93.613,0.0931744]
["bitfinex","SOLUSD",1644829273845,5.339,93.657,93.613,0.0931744]
["bitfinex","SOLUSD",1644829274648,5.339,93.657,93.593,0.09894102]
["bitfinex","SOLUSD",1644829274846,16.0344,93.65,93.572,1.291621]
["bitfinex","SOLUSD",1644829275047,16.0344,93.65,93.584,0.19788204]
["bitfinex","SOLUSD",1644829275048,31.3844,93.65,93.584,0.19788204]
["bitfinex","SOLUSD",1644829275249,31.3844,93.65,93.547,0.55621806]
["bitfinex","SOLUSD",1644829275250,2.69382355,93.649,93.547,0.55621806]
["bitfinex","SOLUSD",1644829275448,105.5,93.647,93.572,0.62672728]
["bitfinex","SOLUSD",1644829275649,105.5,93.645,93.572,0.62672728]
["bitfinex","SOLUSD",1644829275849,105.5,93.629,93.562,0.46202448]
["bitfinex","SOLUSD",1644829276048,31.3909,93.62,93.562,0.46202448]
["bitfinex","SOLUSD",1644829276250,15.35,93.61,93.562,0.46202448]
["bitfinex","SOLUSD",1644829277050,23.0468,93.609,93.562,0.46202448]
["bitfinex","SOLUSD",1644829277451,2.69382355,93.608,93.562,0.46202448]
["bitfinex","SOLUSD",1644829277652,5.341,93.607,93.562,0.46202448]
["bitfinex","SOLUSD",1644829277855,23.0468,93.609,93.562,0.46202448]
["bitfinex","SOLUSD",1644829278054,5.341,93.608,93.562,0.46202448]
["bitfinex","SOLUSD",1644829278662,105.5,93.607,93.562,0.46202448]
["bitfinex","SOLUSD",1644829279255,23.0468,93.609,93.562,0.46202448]
["bitfinex","SOLUSD",1644829279456,5.341,93.63,93.563,5.341]
["bitfinex","SOLUSD",1644829279656,5.341,93.63,93.564,0.25]
["bitfinex","SOLUSD",1644829279856,15.35,93.65,93.565,5.341]
["bitfinex","SOLUSD",1644829280055,105.5,93.648,93.565,5.341]
["bitfinex","SOLUSD",1644829280256,15.35,93.65,93.562,0.46202448]
["bitfinex","SOLUSD",1644829280257,2.69382355,93.629,93.562,0.46202448]
["bitfinex","SOLUSD",1644829280460,3.78268255,93.628,93.562,0.46202448]
["bitfinex","SOLUSD",1644829280661,5.341,93.627,93.562,0.46202448]
["bitfinex","SOLUSD",1644829281059,3.78268255,93.628,93.562,0.46202448]
["bitfinex","SOLUSD",1644829281660,15.35,93.62,93.562,0.4619264]
["bitfinex","SOLUSD",1644829281859,105.5,93.619,93.562,0.4619264]
["bitfinex","SOLUSD",1644829282060,32.19992355,93.619,93.562,0.4619264]
["bitfinex","SOLUSD",1644829282860,2.69382355,93.618,93.562,0.4619264]
["bitfinex","SOLUSD",1644829283062,5.341,93.617,93.562,0.4619264]
["bitfinex","SOLUSD",1644829283459,2.69382355,93.616,93.562,0.4619264]
["bitfinex","SOLUSD",1644829283661,105.5,93.614,93.562,0.4619264]
["bitfinex","SOLUSD",1644829283861,15.35,93.61,93.562,0.4619264]
["bitfinex","SOLUSD",1644829284060,45.12525692,93.609,93.562,0.4619264]
["bitfinex","SOLUSD",1644829284261,47.81908047,93.609,93.562,0.4619264]
["bitfinex","SOLUSD",1644829284461,18.95582689,93.608,93.562,0.4619264]
["bitfinex","SOLUSD",1644829284660,5.341,93.607,93.562,0.4619264]
["bitfinex","SOLUSD",1644829284860,8.03482355,93.607,93.562,0.4619264]
["bitfinex","SOLUSD",1644829285060,2.69382355,93.606,93.562,0.4619264]
["bitfinex","SOLUSD",1644829285263,5.341,93.605,93.562,0.4619264]
["bitfinex","SOLUSD",1644829286362,108.19382355,93.604,93.562,0.4619264]
["bitfinex","SOLUSD",1644829286563,15.35,93.6,93.562,0.4619264]
["bitfinex","SOLUSD",1644829287262,105.5,93.598,93.562,0.4619264]
["bitfinex","SOLUSD",1644829287463,5.343,93.597,93.562,0.4619264]
["bitfinex","SOLUSD",1644829287667,2.69382355,93.597,93.562,0.4619264]
["bitfinex","SOLUSD",1644829289296,5.343,93.596,93.562,0.4619264]
["bitfinex","SOLUSD",1644829289697,15.35,93.6,93.562,0.4619264]
["bitfinex","SOLUSD",1644829290600,24.8219,93.606,93.562,0.4619264]
["bitfinex","SOLUSD",1644829290996,5.341,93.605,93.562,0.4619264]
["bitfinex","SOLUSD",1644829293297,5.341,93.622,93.562,0.4619264]
["bitfinex","SOLUSD",1644829293698,8.03482355,93.622,93.562,0.4619264]
["bitfinex","SOLUSD",1644829294098,59.23212591,93.621,93.562,0.4619264]
["bitfinex","SOLUSD",1644829294298,5.341,93.62,93.562,0.4619264]
["bitfinex","SOLUSD",1644829294500,8.03482355,93.62,93.562,0.4619264]
["bitfinex","SOLUSD",1644829294701,2.69382355,93.619,93.562,0.4619264]
["bitfinex","SOLUSD",1644829295103,5.341,93.618,93.562,0.4619264]
["bitfinex","SOLUSD",1644829295504,15.35,93.61,93.562,0.4619264]
["bitfinex","SOLUSD",1644829295804,2.69382355,93.609,93.562,0.4619264]
["bitfinex","SOLUSD",1644829296004,5.341,93.608,93.562,0.4619264]
["bitfinex","SOLUSD",1644829296203,68.0,93.607,93.538,26.20614446]
["bitfinex","SOLUSD",1644829296403,5.343,93.606,93.538,26.20614446]
["bitfinex","SOLUSD",1644829296606,16.41378629,93.605,93.538,26.20614446]
["bitfinex","SOLUSD",1644829296807,5.343,93.604,93.518,1.49171908]
["bitfinex","SOLUSD",1644829297006,105.5,93.603,93.518,1.49171908]
["bitfinex","SOLUSD",1644829297205,15.35,93.59,93.517,1.49171908]
["bitfinex","SOLUSD",1644829297408,29.3023,93.589,93.517,1.49171908]
["bitfinex","SOLUSD",1644829297805,26.65212355,93.589,93.516,1.49171908]
["bitfinex","SOLUSD",1644829298007,36.04582591,93.588,93.517,1.49171908]
["bitfinex","SOLUSD",1644829298207,36.04582591,93.588,93.521,1.49171908]
["bitfinex","SOLUSD",1644829298407,5.344,93.587,93.521,1.49171908]
["bitfinex","SOLUSD",1644829298806,5.344,93.587,93.52,1.49171908]
["bitfinex","SOLUSD",1644829299208,36.04582591,93.588,93.52,1.49171908]
["bitfinex","SOLUSD",1644829299408,36.04582591,93.588,93.521,1.49171908]
["bitfinex","SOLUSD",1644829300208,36.04582591,93.588,93.529,1.49171908]
["bitfinex","SOLUSD",1644829300411,36.04582591,93.588,93.528,1.49171908]
["bitfinex","SOLUSD",1644829300908,36.04582591,93.588,93.527,1.49171908]
["bitfinex","SOLUSD",1644829301309,36.04582591,93.588,93.528,1.49171908]
["bitfinex","SOLUSD",1644829301710,36.04582591,93.588,93.527,1.49171908]
["bitfinex","SOLUSD",1644829301909,5.344,93.587,93.527,1.49171908]
["bitfinex","SOLUSD",1644829302309,5.344,93.587,93.536,1.49171908]
["bitfinex","SOLUSD",1644829302510,5.344,93.587,93.537,1.49171908]
["bitfinex","SOLUSD",1644829302710,5.344,93.587,93.51,2.98680343]
["bitfinex","SOLUSD",1644829302711,5.344,93.587,93.536,1.49171908]
["bitfinex","SOLUSD",1644829302912,36.04582591,93.588,93.536,1.49171908]
["bitfinex","SOLUSD",1644829303112,5.344,93.587,93.539,1.49171908]
["bitfinex","SOLUSD",1644829303310,5.344,93.587,93.505,105.5]
["bitfinex","SOLUSD",1644829303311,36.04582591,93.588,93.54,1.49171908]
["bitfinex","SOLUSD",1644829303512,23.9583,93.589,93.543,1.49171908]
["bitfinex","SOLUSD",1644829303714,23.9583,93.589,93.545,1.49171908]
["bitfinex","SOLUSD",1644829304312,23.9583,93.589,93.552,1.49171908]
["bitfinex","SOLUSD",1644829304515,50.84155058,93.588,93.553,1.49171908]
["bitfinex","SOLUSD",1644829304814,50.84155058,93.588,93.552,1.49171908]
["bitfinex","SOLUSD",1644829305614,50.84155058,93.588,93.551,1.49171908]
["bitfinex","SOLUSD",1644829306216,50.84155058,93.588,93.552,1.49171908]
["bitfinex","SOLUSD",1644829306414,45.49855058,93.588,93.552,1.49171908]
["bitfinex","SOLUSD",1644829306615,45.49855058,93.588,93.551,1.49171908]
["bitfinex","SOLUSD",1644829306815,5.343,93.587,93.551,1.49171908]
["bitfinex","SOLUSD",1644829307014,5.343,93.587,93.534,4.49790047]
["bitfinex","SOLUSD",1644829307015,5.343,93.587,93.55,1.49171908]
["bitfinex","SOLUSD",1644829307413,5.343,93.587,93.491,5.343]
["bitfinex","SOLUSD",1644829307414,5.343,93.587,93.548,1.49171908]
["bitfinex","SOLUSD",1644829307637,45.49855058,93.588,93.548,1.49171908]
["bitfinex","SOLUSD",1644829308013,45.49855058,93.588,93.507,5.343]
["bitfinex","SOLUSD",1644829308014,45.49855058,93.588,93.547,1.49171908]
["bitfinex","SOLUSD",1644829308817,45.49855058,93.588,93.521,37.96198607]
["bitfinex","SOLUSD",1644829308818,45.49855058,93.588,93.546,1.49171908]
["bitfinex","SOLUSD",1644829310116,5.343,93.587,93.546,1.49171908]
["bitfinex","SOLUSD",1644829310319,5.343,93.587,93.552,1.49171908]
["bitfinex","SOLUSD",1644829310816,5.343,93.587,93.553,1.49171908]
["bitfinex","SOLUSD",1644829311018,5.343,93.587,93.552,1.49171908]
["bitfinex","SOLUSD",1644829311216,5.343,93.587,93.553,1.49171908]
["bitfinex","SOLUSD",1644829311420,2.69382355,93.586,93.552,1.49171908]
["bitfinex","SOLUSD",1644829311618,5.343,93.585,93.55,1.49171908]
["bitfinex","SOLUSD",1644829311817,5.343,93.585,93.548,1.49171908]
["bitfinex","SOLUSD",1644829312018,2.69382355,93.584,93.548,1.49171908]
["bitfinex","SOLUSD",1644829312218,5.343,93.583,93.547,1.49171908]
["bitfinex","SOLUSD",1644829312418,5.343,93.583,93.546,1.49171908]
["bitfinex","SOLUSD",1644829312619,2.69382355,93.582,93.546,1.49171908]
["bitfinex","SOLUSD",1644829312819,5.343,93.581,93.545,1.49171908]
["bitfinex","SOLUSD",1644829313219,5.343,93.581,93.544,1.49171908]
["bitfinex","SOLUSD",1644829313619,2.69382355,93.582,93.545,1.49171908]
["bitfinex","SOLUSD",1644829313823,45.49855058,93.588,93.545,1.49171908]
["bitfinex","SOLUSD",1644829314021,5.343,93.587,93.545,1.49171908]
["bitfinex","SOLUSD",1644829314625,5.343,93.587,93.543,1.49171908]
["bitfinex","SOLUSD",1644829314920,5.343,93.587,93.546,1.49171908]
["bitfinex","SOLUSD",1644829315153,5.343,93.587,93.547,1.49171908]
["bitfinex","SOLUSD",1644829315721,5.343,93.587,93.546,1.49171908]
["bitfinex","SOLUSD",1644829315921,2.69382355,93.586,93.546,1.49171908]
["bitfinex","SOLUSD",1644829316124,5.343,93.585,93.547,1.49171908]
["bitfinex","SOLUSD",1644829316323,50.84155058,93.588,93.547,1.49171908]
["bitfinex","SOLUSD",1644829316525,50.84155058,93.588,93.546,1.49171908]
["bitfinex","SOLUSD",1644829316723,50.84155058,93.588,93.545,1.49171908]
["bitfinex","SOLUSD",1644829317725,50.84155058,93.588,93.543,1.49171908]
["bitfinex","SOLUSD",1644829318326,50.84155058,93.588,93.545,1.49171908]
["bitfinex","SOLUSD",1644829318527,45.49855058,93.588,93.545,1.49171908]
["bitfinex","SOLUSD",1644829318725,45.49855058,93.588,93.543,1.49171908]
["bitfinex","SOLUSD",1644829319130,45.49855058,93.588,93.548,1.49171908]
["bitfinex","SOLUSD",1644829320128,45.49855058,93.588,93.546,1.49171908]
["bitfinex","SOLUSD",1644829320328,5.343,93.587,93.548,1.49171908]
["bitfinex","SOLUSD",1644829320630,5.343,93.587,93.549,1.49171908]
["bitfinex","SOLUSD",1644829321438,5.343,93.587,93.546,1.49171908]
["bitfinex","SOLUSD",1644829321832,45.49855058,93.588,93.546,1.49171908]
["bitfinex","SOLUSD",1644829322233,5.343,93.601,93.548,1.49171908]
["bitfinex","SOLUSD",1644829322433,5.343,93.601,93.521,2.98680343]
["bitfinex","SOLUSD",1644829322434,5.343,93.601,93.555,1.49171908]
["bitfinex","SOLUSD",1644829322735,5.343,93.618,93.558,1.49171908]
["bitfinex","SOLUSD",1644829323433,39.69107309,93.617,93.558,1.49171908]
["bitfinex","SOLUSD",1644829323632,5.341,93.616,93.559,1.49171908]
["bitfinex","SOLUSD",1644829324033,5.341,93.616,93.558,1.49171908]
["bitfinex","SOLUSD",1644829324935,5.341,93.616,93.554,35.35129307]
["bitfinex","SOLUSD",1644829324936,5.341,93.616,93.559,1.49171908]
["bitfinex","SOLUSD",1644829325532,5.341,93.616,93.56,1.49171908]
["bitfinex","SOLUSD",1644829326235,8.03482355,93.616,93.56,1.49171908]
["bitfinex","SOLUSD",1644829326635,8.03482355,93.616,93.556,1.49171908]
["bitfinex","SOLUSD",1644829327036,8.03482355,93.616,93.557,1.49171908]
["bitfinex","SOLUSD",1644829329039,8.03482355,93.616,93.556,1.49171908]
["bitfinex","SOLUSD",1644829329237,8.03482355,93.616,93.557,1.49171908]
["bitfinex","SOLUSD",1644829329444,8.03482355,93.616,93.556,1.49171908]
["bitfinex","SOLUSD",1644829329839,8.03482355,93.616,93.557,41.23450264]
["bitfinex","SOLUSD",1644829330944,8.03482355,93.616,93.557,39.74278356]
["bitfinex","SOLUSD",1644829331142,8.03482355,93.616,93.555,1.49171908]
["bitfinex","SOLUSD",1644829331542,8.03482355,93.616,93.554,1.49171908]
["bitfinex","SOLUSD",1644829331743,8.03482355,93.616,93.557,1.49171908]
["bitfinex","SOLUSD",1644829332348,43.40218589,93.616,93.553,1.49171908]
["bitfinex","SOLUSD",1644829332544,105.5,93.615,93.544,1.49171908]
["bitfinex","SOLUSD",1644829332744,15.35,93.6,93.543,1.49171908]
["bitfinex","SOLUSD",1644829332945,42.98093911,93.599,93.541,1.49171908]
["bitfinex","SOLUSD",1644829333144,42.98093911,93.599,93.542,1.49171908]
["bitfinex","SOLUSD",1644829333345,45.67476266,93.599,93.542,1.49171908]
["bitfinex","SOLUSD",1644829333543,2.69382355,93.598,93.539,1.49171908]
["bitfinex","SOLUSD",1644829333744,5.343,93.597,93.539,1.49171908]
["bitfinex","SOLUSD",1644829333943,5.343,93.597,93.536,1.49171908]
["bitfinex","SOLUSD",1644829334144,2.69382355,93.596,93.535,1.49171908]
["bitfinex","SOLUSD",1644829334344,5.343,93.595,93.535,1.49171908]
["bitfinex","SOLUSD",1644829334545,5.343,93.595,93.516,22.5048]
["bitfinex","SOLUSD",1644829334546,15.35,93.58,93.537,1.49171908]
["bitfinex","SOLUSD",1644829334945,15.35,93.58,93.536,1.49171908]
["bitfinex","SOLUSD",1644829335144,34.65583995,93.578,93.533,1.72591638]
["bitfinex","SOLUSD",1644829335343,34.65583995,93.578,93.533,0.2341973]
["bitfinex","SOLUSD",1644829335344,5.344,93.577,93.533,0.2341973]
["bitfinex","SOLUSD",1644829335645,34.65583995,93.578,93.533,0.2341973]
["bitfinex","SOLUSD",1644829336045,27.8523,93.577,93.533,0.2341973]
["bitfinex","SOLUSD",1644829336247,22.5083,93.577,93.533,0.2341973]
["bitfinex","SOLUSD",1644829336849,8.03782355,93.576,93.533,0.2341973]
["bitfinex","SOLUSD",1644829337250,2.69382355,93.575,93.533,0.2341973]
["bitfinex","SOLUSD",1644829337550,5.344,93.574,93.533,0.2341973]
["bitfinex","SOLUSD",1644829337774,15.35,93.56,93.533,0.2341973]
["bitfinex","SOLUSD",1644829337974,23.14777225,93.559,93.533,0.2341973]
["bitfinex","SOLUSD",1644829338378,17.80377225,93.559,93.533,0.2341973]
["bitfinex","SOLUSD",1644829339175,30.0718,93.558,93.533,0.2341973]
["bitfinex","SOLUSD",1644829339678,5.344,93.558,93.533,0.2341973]
["bitfinex","SOLUSD",1644829339875,17.80377225,93.559,93.533,0.2341973]
["bitfinex","SOLUSD",1644829344080,5.344,93.558,93.533,0.2341973]
["bitfinex","SOLUSD",1644829344490,15.35,93.56,93.533,0.2341973]
["bitfinex","SOLUSD",1644829344684,15.35,93.58,93.533,0.2341973]
["bitfinex","SOLUSD",1644829344886,5.344,93.599,93.533,0.2341973]
["bitfinex","SOLUSD",1644829345083,5.344,93.599,93.533,1.72591638]
["bitfinex","SOLUSD",1644829345283,5.344,93.599,93.538,1.49171908]
["bitfinex","SOLUSD",1644829345483,15.35,93.6,93.54,1.49171908]
["bitfinex","SOLUSD",1644829345683,35.0221589,93.599,93.541,1.49171908]
["bitfinex","SOLUSD",1644829345882,105.5,93.598,93.541,1.49171908]
["bitfinex","SOLUSD",1644829346084,35.0221589,93.599,93.533,0.2341973]
["bitfinex","SOLUSD",1644829346085,105.5,93.596,93.54,1.49171908]
["bitfinex","SOLUSD",1644829346287,105.5,93.594,93.536,1.49171908]
["bitfinex","SOLUSD",1644829346587,105.5,93.592,93.533,0.2341973]
["bitfinex","SOLUSD",1644829346786,5.344,93.591,93.533,0.2341973]
["bitfinex","SOLUSD",1644829347288,2.69382355,93.59,93.533,0.2341973]
["bitfinex","SOLUSD",1644829347588,5.344,93.589,93.533,0.2341973]
["bitfinex","SOLUSD",1644829347986,2.69382355,93.588,93.533,0.2341973]
["bitfinex","SOLUSD",1644829348786,5.344,93.587,93.533,0.2341973]
["bitfinex","SOLUSD",1644829349288,2.69382355,93.586,93.533,0.2341973]
["bitfinex","SOLUSD",1644829349488,5.344,93.585,93.533,0.2341973]
["bitfinex","SOLUSD",1644829349689,15.35,93.58,93.533,0.2341973]
["bitfinex","SOLUSD",1644829350490,8.03782355,93.579,93.533,0.2341973]
["bitfinex","SOLUSD",1644829350891,2.69382355,93.578,93.533,0.2341973]
["bitfinex","SOLUSD",1644829351092,5.344,93.577,93.533,0.2341973]
["bitfinex","SOLUSD",1644829351291,5.344,93.578,93.533,0.2341973]
["bitfinex","SOLUSD",1644829351491,5.344,93.576,93.533,0.2341973]
["bitfinex","SOLUSD",1644829351691,5.344,93.579,93.533,0.2341973]
["bitfinex","SOLUSD",1644829352092,29.3337,93.579,93.533,0.2341973]
["bitfinex","SOLUSD",1644829352294,15.35,93.58,93.533,0.2341973]
["bitfinex","SOLUSD",1644829353293,5.344,93.579,93.533,0.2341973]
["bitfinex","SOLUSD",1644829354394,15.35,93.58,93.533,0.2341973]
["bitfinex","SOLUSD",1644829354794,15.35,93.58,93.534,1.49171908]
["bitfinex","SOLUSD",1644829354995,15.35,93.58,93.533,0.2341973]
["bitfinex","SOLUSD",1644829354996,15.35,93.58,93.535,1.49171908]
["bitfinex","SOLUSD",1644829355595,5.344,93.609,93.537,105.5]
["bitfinex","SOLUSD",1644829355796,5.343,93.647,93.543,1.49171908]
["bitfinex","SOLUSD",1644829355998,2.69382355,93.644,93.546,1.49171908]
["bitfinex","SOLUSD",1644829356196,2.69382355,93.644,93.547,1.49171908]
["bitfinex","SOLUSD",1644829356197,111.3,93.63,93.547,1.49171908]
["bitfinex","SOLUSD",1644829356425,42.65144446,93.628,93.542,36.11843518]
["bitfinex","SOLUSD",1644829356697,42.65144446,93.628,93.547,1.49171908]
["bitfinex","SOLUSD",1644829356897,2.69382355,93.627,93.547,1.49171908]
["bitfinex","SOLUSD",1644829357096,5.341,93.626,93.543,6.83271908]
["bitfinex","SOLUSD",1644829357296,29.7977,93.626,93.543,5.341]
["bitfinex","SOLUSD",1644829357496,29.7977,93.626,93.532,1.49171908]
["bitfinex","SOLUSD",1644829357497,2.69382355,93.625,93.535,1.49171908]
["bitfinex","SOLUSD",1644829357701,15.35,93.61,93.535,1.49171908]
["bitfinex","SOLUSD",1644829357904,23.9274,93.609,93.534,1.49171908]
["bitfinex","SOLUSD",1644829358099,26.62122355,93.609,93.54,1.49171908]
["bitfinex","SOLUSD",1644829358301,12.50199129,93.608,93.541,35.29586299]
["bitfinex","SOLUSD",1644829358501,17.84499129,93.608,93.541,35.29586299]
["bitfinex","SOLUSD",1644829358701,2.69382355,93.607,93.541,35.29586299]
["bitfinex","SOLUSD",1644829358901,5.343,93.606,93.541,35.29586299]
["bitfinex","SOLUSD",1644829359300,2.69382355,93.605,93.541,35.29586299]
["bitfinex","SOLUSD",1644829359500,5.343,93.607,93.541,35.29586299]
["bitfinex","SOLUSD",1644829359702,15.15116774,93.608,93.541,35.29586299]
["bitfinex","SOLUSD",1644829359901,5.343,93.608,93.543,1.49171908]
["bitfinex","SOLUSD",1644829360099,23.9274,93.609,93.545,1.49171908]
["bitfinex","SOLUSD",1644829360500,23.9274,93.609,93.544,1.49171908]
["bitfinex","SOLUSD",1644829360702,5.343,93.608,93.546,1.49171908]
["bitfinex","SOLUSD",1644829361102,2.69382355,93.607,93.546,1.49171908]
["bitfinex","SOLUSD",1644829361403,5.343,93.606,93.548,1.49171908]
["bitfinex","SOLUSD",1644829362001,5.343,93.608,93.548,1.49171908]
["bitfinex","SOLUSD",1644829362203,5.343,93.608,93.549,1.49171908]
["bitfinex","SOLUSD",1644829362402,5.343,93.608,93.548,1.49171908]
["bitfinex","SOLUSD",1644829362603,5.343,93.608,93.541,35.29586299]
["bitfinex","SOLUSD",1644829362604,2.69382355,93.607,93.547,1.49171908]
["bitfinex","SOLUSD",1644829362806,15.35,93.61,93.553,1.49171908]
["bitfinex","SOLUSD",1644829363001,15.35,93.61,93.55,1.49171908]
["bitfinex","SOLUSD",1644829363202,15.35,93.61,93.551,1.49171908]
["bitfinex","SOLUSD",1644829363603,46.87109666,93.609,93.546,1.49171908]
["bitfinex","SOLUSD",1644829363804,5.343,93.608,93.546,1.49171908]
["bitfinex","SOLUSD",1644829364004,8.03682355,93.608,93.545,1.49171908]
["bitfinex","SOLUSD",1644829364206,15.35,93.61,93.543,1.49171908]
["bitfinex","SOLUSD",1644829364404,15.35,93.61,93.541,35.29586299]
["bitfinex","SOLUSD",1644829364405,15.35,93.61,93.548,1.49171908]
["bitfinex","SOLUSD",1644829364604,15.35,93.61,93.55,1.49171908]
["bitfinex","SOLUSD",1644829365407,15.35,93.61,93.548,1.49171908]
["bitfinex","SOLUSD",1644829366004,15.35,93.61,93.547,1.49171908]
["bitfinex","SOLUSD",1644829366204,15.35,93.61,93.548,1.49171908]
["bitfinex","SOLUSD",1644829366405,15.35,93.61,93.547,1.49171908]
["bitfinex","SOLUSD",1644829366605,23.7917,93.624,93.547,1.49171908]
["bitfinex","SOLUSD",1644829366805,5.341,93.629,93.551,105.5]
["bitfinex","SOLUSD",1644829367006,5.341,93.629,93.554,1.49171908]
["bitfinex","SOLUSD",1644829367206,5.341,93.629,93.553,106.99171908]
["bitfinex","SOLUSD",1644829367410,111.3,93.63,93.553,105.5]
["bitfinex","SOLUSD",1644829367705,111.3,93.63,93.549,5.341]
["bitfinex","SOLUSD",1644829367706,5.341,93.629,93.555,168.69]
["bitfinex","SOLUSD",1644829368008,111.3,93.63,93.557,105.5]
["bitfinex","SOLUSD",1644829368205,111.3,93.63,93.558,5.341]
["bitfinex","SOLUSD",1644829369005,111.3,93.63,93.56,16.031]
["bitfinex","SOLUSD",1644829369206,111.3,93.63,93.558,5.341]
["bitfinex","SOLUSD",1644829369207,105.5,93.628,93.558,5.341]
["bitfinex","SOLUSD",1644829369407,42.79245273,93.629,93.556,37.20271965]
["bitfinex","SOLUSD",1644829369408,5.341,93.627,93.556,37.20271965]
["bitfinex","SOLUSD",1644829369607,2.69382355,93.627,93.556,37.20271965]
["bitfinex","SOLUSD",1644829369807,8.03482355,93.626,93.556,37.20271965]
["bitfinex","SOLUSD",1644829370210,2.69382355,93.625,93.556,37.20271965]
["bitfinex","SOLUSD",1644829370413,15.35,93.62,93.556,37.20271965]
["bitfinex","SOLUSD",1644829370610,5.341,93.619,93.556,37.20271965]
["bitfinex","SOLUSD",1644829370806,5.341,93.619,93.539,1.49171908]
["bitfinex","SOLUSD",1644829370807,8.03482355,93.619,93.539,1.49171908]
["bitfinex","SOLUSD",1644829371008,35.60999658,93.618,93.538,1.49171908]
["bitfinex","SOLUSD",1644829371209,51.6173,93.617,93.536,1.49171908]
["bitfinex","SOLUSD",1644829371429,72.071541,93.617,93.533,0.2341973]
["bitfinex","SOLUSD",1644829371608,2.69382355,93.616,93.533,0.2341973]
["bitfinex","SOLUSD",1644829371807,105.5,93.614,93.533,0.2341973]
["bitfinex","SOLUSD",1644829372009,15.35,93.61,93.533,0.2341973]
["bitfinex","SOLUSD",1644829372212,5.343,93.609,93.533,0.2341973]
["bitfinex","SOLUSD",1644829372410,8.03682355,93.609,93.533,0.2341973]
["bitfinex","SOLUSD",1644829372812,36.99008438,93.608,93.533,0.2341973]
["bitfinex","SOLUSD",1644829373013,5.343,93.607,93.533,0.2341973]
["bitfinex","SOLUSD",1644829373314,24.63110136,93.607,93.533,0.2341973]
["bitfinex","SOLUSD",1644829373611,108.19382355,93.606,93.533,0.2341973]
["bitfinex","SOLUSD",1644829373812,105.5,93.604,93.533,0.2341973]
["bitfinex","SOLUSD",1644829374011,5.343,93.605,93.533,0.2341973]
["bitfinex","SOLUSD",1644829374012,18.16335137,93.589,93.533,0.2341973]
["bitfinex","SOLUSD",1644829374213,23.7591,93.588,93.533,0.2341973]
["bitfinex","SOLUSD",1644829374413,5.344,93.587,93.533,0.2341973]
["bitfinex","SOLUSD",1644829374814,2.69382355,93.586,93.533,0.2341973]
["bitfinex","SOLUSD",1644829375014,5.344,93.585,93.533,0.2341973]
["bitfinex","SOLUSD",1644829375220,2.69382355,93.586,93.533,0.2341973]
["bitfinex","SOLUSD",1644829375516,2.69382355,93.584,93.533,0.2341973]
["bitfinex","SOLUSD",1644829375714,5.344,93.583,93.533,0.2341973]
["bitfinex","SOLUSD",1644829376216,2.69382355,93.582,93.533,0.2341973]
["bitfinex","SOLUSD",1644829376413,5.344,93.581,93.533,0.2341973]
["bitfinex","SOLUSD",1644829376815,5.344,93.587,93.533,0.2341973]
["bitfinex","SOLUSD",1644829377017,23.7591,93.588,93.533,0.2341973]
["bitfinex","SOLUSD",1644829377419,5.344,93.587,93.533,0.2341973]
["bitfinex","SOLUSD",1644829377615,15.35,93.59,93.533,0.2341973]
["bitfinex","SOLUSD",1644829378421,38.7757376,93.589,93.533,0.2341973]
["bitfinex","SOLUSD",1644829379236,24.6636,93.588,93.533,0.2341973]
["bitfinex","SOLUSD",1644829380836,5.344,93.587,93.533,0.2341973]
["bitfinex","SOLUSD",1644829381240,24.6636,93.588,93.533,0.2341973]
["bitfinex","SOLUSD",1644829382640,24.1236,93.588,93.533,0.2341973]
["bitfinex","SOLUSD",1644829383539,5.344,93.587,93.533,0.2341973]
["bitfinex","SOLUSD",1644829383740,24.1236,93.588,93.533,0.2341973]
["bitfinex","SOLUSD",1644829383937,24.1236,93.588,93.535,1.49171908]
["bitfinex","SOLUSD",1644829384137,24.1236,93.588,93.534,1.49171908]
["bitfinex","SOLUSD",1644829384537,5.344,93.6,93.533,1.72591638]
["bitfinex","SOLUSD",1644829384937,5.344,93.6,93.541,152.4481239]
["bitfinex","SOLUSD",1644829385138,15.8913,93.601,93.545,105.5]
["bitfinex","SOLUSD",1644829385340,111.3,93.63,93.551,105.5]
["bitfinex","SOLUSD",1644829385341,5.343,93.62,93.551,105.5]
["bitfinex","SOLUSD",1644829385540,5.343,93.62,93.541,46.9481239]
["bitfinex","SOLUSD",1644829385541,5.341,93.629,93.561,1.49171908]
["bitfinex","SOLUSD",1644829385739,111.3,93.665,93.567,1.49171908]
["bitfinex","SOLUSD",1644829385937,28.9841,93.664,93.571,1.49171908]
["bitfinex","SOLUSD",1644829386136,36.61917184,93.663,93.569,1.49171908]
["bitfinex","SOLUSD",1644829386340,5.34,93.662,93.58,16.0276]
["bitfinex","SOLUSD",1644829386544,5.34,93.663,93.581,5.34]
["bitfinex","SOLUSD",1644829386743,5.34,93.661,93.581,5.34]
["bitfinex","SOLUSD",1644829386944,5.34,93.663,93.582,0.25]
["bitfinex","SOLUSD",1644829387143,5.34,93.663,93.585,63.19]
["bitfinex","SOLUSD",1644829387352,111.3,93.665,93.591,63.19]
["bitfinex","SOLUSD",1644829387545,5.34,93.663,93.596,105.5]
["bitfinex","SOLUSD",1644829387745,5.339,93.678,93.596,105.5]
["bitfinex","SOLUSD",1644829387943,5.339,93.678,93.59,16.0261]
["bitfinex","SOLUSD",1644829388442,21.87163967,93.678,93.591,5.339]
["bitfinex","SOLUSD",1644829388643,23.4645,93.677,93.584,44.5968301]
["bitfinex","SOLUSD",1644829388846,5.34,93.676,93.584,44.5968301]
["bitfinex","SOLUSD",1644829389045,154.77064935,93.662,93.584,44.5968301]
["bitfinex","SOLUSD",1644829389245,23.0333,93.661,93.584,44.5968301]
["bitfinex","SOLUSD",1644829389444,5.34,93.66,93.584,44.5968301]
["bitfinex","SOLUSD",1644829389646,23.0333,93.661,93.585,5.34]
["bitfinex","SOLUSD",1644829391046,5.34,93.66,93.585,5.34]
["bitfinex","SOLUSD",1644829391249,20.69,93.66,93.585,5.34]
["bitfinex","SOLUSD",1644829391448,105.5,93.658,93.585,5.34]
["bitfinex","SOLUSD",1644829391647,5.34,93.657,93.585,5.34]
["bitfinex","SOLUSD",1644829391846,25.90289975,93.657,93.55,16.0327]
["bitfinex","SOLUSD",1644829392046,21.87363967,93.656,93.55,16.0327]
["bitfinex","SOLUSD",1644829392249,31.24389975,93.656,93.551,36.80810283]
["bitfinex","SOLUSD",1644829392448,16.53263967,93.655,93.551,36.80810283]
["bitfinex","SOLUSD",1644829392647,5.341,93.654,93.551,42.14910283]
["bitfinex","SOLUSD",1644829392948,8.98896285,93.639,93.551,42.14910283]
["bitfinex","SOLUSD",1644829393147,53.7557,93.638,93.551,42.14910283]
["bitfinex","SOLUSD",1644829394548,53.7557,93.638,93.551,36.80810283]
["bitfinex","SOLUSD",1644829395351,53.7557,93.638,93.552,105.5]
["bitfinex","SOLUSD",1644829395550,53.7557,93.638,93.553,5.341]
["bitfinex","SOLUSD",1644829395752,53.7557,93.638,93.552,5.341]
["bitfinex","SOLUSD",1644829395952,53.7557,93.638,93.551,36.80810283]
["bitfinex","SOLUSD",1644829396453,48.4147,93.638,93.56,16.0307]
["bitfinex","SOLUSD",1644829396651,5.341,93.637,93.562,105.5]
["bitfinex","SOLUSD",1644829396850,5.341,93.637,93.561,5.341]
["bitfinex","SOLUSD",1644829396851,5.341,93.637,93.563,5.341]
["bitfinex","SOLUSD",1644829397052,5.341,93.637,93.561,5.341]
["bitfinex","SOLUSD",1644829397651,5.341,93.637,93.57,16.0289]
["bitfinex","SOLUSD",1644829397853,48.4147,93.638,93.572,36.14901721]
["bitfinex","SOLUSD",1644829398055,48.4147,93.638,93.573,5.341]
["bitfinex","SOLUSD",1644829398456,48.4147,93.638,93.574,105.5]
["bitfinex","SOLUSD",1644829398654,48.4147,93.638,93.575,5.341]
["bitfinex","SOLUSD",1644829398854,48.4147,93.638,93.574,5.341]
["bitfinex","SOLUSD",1644829399058,48.4147,93.638,93.573,5.341]
["bitfinex","SOLUSD",1644829401458,48.4147,93.638,93.572,36.14901721]
["bitfinex","SOLUSD",1644829401659,5.341,93.637,93.572,36.14901721]
["bitfinex","SOLUSD",1644829402260,2.69382355,93.636,93.573,5.341]
["bitfinex","SOLUSD",1644829402458,48.4147,93.638,93.573,5.341]
["bitfinex","SOLUSD",1644829404263,5.341,93.661,93.573,5.341]
["bitfinex","SOLUSD",1644829404464,46.7583,93.66,93.572,36.14901721]
["bitfinex","SOLUSD",1644829404661,5.34,93.659,93.572,36.14901721]
["bitfinex","SOLUSD",1644829404862,8.03382355,93.659,93.572,36.14901721]
["bitfinex","SOLUSD",1644829405061,5.34,93.659,93.572,36.14901721]
["bitfinex","SOLUSD",1644829405263,2.69382355,93.658,93.572,36.14901721]
["bitfinex","SOLUSD",1644829405462,5.341,93.657,93.581,168.69]
["bitfinex","SOLUSD",1644829405661,5.34,93.659,93.581,168.69]
["bitfinex","SOLUSD",1644829405864,46.7583,93.66,93.583,168.69]
["bitfinex","SOLUSD",1644829406063,5.34,93.687,93.585,168.69]
["bitfinex","SOLUSD",1644829406265,24.3813,93.686,93.587,168.69]
["bitfinex","SOLUSD",1644829406463,5.339,93.685,93.587,204.8650999]
["bitfinex","SOLUSD",1644829406664,5.339,93.685,93.591,168.69]
["bitfinex","SOLUSD",1644829407162,5.339,93.685,93.593,168.69]
["bitfinex","SOLUSD",1644829407367,5.339,93.685,93.595,168.69]
["bitfinex","SOLUSD",1644829407666,24.3813,93.686,93.597,168.69]
["bitfinex","SOLUSD",1644829407863,24.3813,93.686,93.599,168.69]
["bitfinex","SOLUSD",1644829408063,24.3813,93.686,93.601,168.69]
["bitfinex","SOLUSD",1644829408265,24.3813,93.686,93.605,168.69]
["bitfinex","SOLUSD",1644829408963,24.3813,93.686,93.611,168.69]
["bitfinex","SOLUSD",1644829409567,24.3813,93.686,93.605,5.339]
["bitfinex","SOLUSD",1644829409766,8.03282355,93.685,93.604,42.69989546]
["bitfinex","SOLUSD",1644829410167,2.69382355,93.684,93.604,42.69989546]
["bitfinex","SOLUSD",1644829410366,5.339,93.683,93.604,42.69989546]
["bitfinex","SOLUSD",1644829410769,2.69382355,93.682,93.604,42.69989546]
["bitfinex","SOLUSD",1644829411068,5.339,93.681,93.604,42.69989546]
["bitfinex","SOLUSD",1644829411468,2.69382355,93.68,93.604,42.69989546]
["bitfinex","SOLUSD",1644829411677,5.339,93.679,93.604,42.69989546]
["bitfinex","SOLUSD",1644829412079,2.69382355,93.678,93.604,42.69989546]
["bitfinex","SOLUSD",1644829414617,2.69382355,93.678,93.604,42.69989546]
["bitfinex","SOLUSD",1644829416717,2.69382355,93.678,93.605,105.5]
["bitfinex","SOLUSD",1644829417317,2.69382355,93.678,93.605,168.69]
["bitfinex","SOLUSD",1644829417519,2.69382355,93.678,93.605,105.5]
["bitfinex","SOLUSD",1644829418120,24.3813,93.686,93.605,105.5]
["bitfinex","SOLUSD",1644829418121,5.339,93.677,93.605,168.69]
["bitfinex","SOLUSD",1644829418319,5.339,93.685,93.611,105.5]
["bitfinex","SOLUSD",1644829418520,8.03282355,93.685,93.611,105.5]
["bitfinex","SOLUSD",1644829419922,8.03282355,93.685,93.61,16.0224]
["bitfinex","SOLUSD",1644829420123,8.03282355,93.685,93.604,42.69989546]
["bitfinex","SOLUSD",1644829422123,24.76410408,93.685,93.604,42.69989546]
["bitfinex","SOLUSD",1644829422727,105.5,93.684,93.604,42.69989546]
["bitfinex","SOLUSD",1644829422924,15.35,93.67,93.604,42.69989546]
["bitfinex","SOLUSD",1644829423126,41.06733167,93.669,93.604,42.69989546]
["bitfinex","SOLUSD",1644829423323,66.26135522,93.669,93.604,42.69989546]
["bitfinex","SOLUSD",1644829423528,82.79399489,93.669,93.604,42.69989546]
["bitfinex","SOLUSD",1644829423723,2.69382355,93.668,93.604,42.69989546]
["bitfinex","SOLUSD",1644829423925,5.339,93.667,93.604,42.69989546]
["bitfinex","SOLUSD",1644829424324,2.69382355,93.666,93.604,42.69989546]
["bitfinex","SOLUSD",1644829424525,5.339,93.665,93.568,1.49171908]
["bitfinex","SOLUSD",1644829424928,2.69382355,93.664,93.568,1.49171908]
["bitfinex","SOLUSD",1644829425127,15.35,93.66,93.566,1.49171908]
["bitfinex","SOLUSD",1644829425423,8.03482355,93.659,93.566,1.49171908]
["bitfinex","SOLUSD",1644829425625,8.03482355,93.659,93.567,39.79627961]
["bitfinex","SOLUSD",1644829425827,2.69382355,93.658,93.567,39.79627961]
["bitfinex","SOLUSD",1644829426026,5.341,93.657,93.567,39.79627961]
["bitfinex","SOLUSD",1644829426426,2.69382355,93.656,93.567,39.79627961]
["bitfinex","SOLUSD",1644829426625,5.341,93.655,93.567,39.79627961]
["bitfinex","SOLUSD",1644829427027,2.69382355,93.654,93.567,39.79627961]
["bitfinex","SOLUSD",1644829427228,15.35,93.64,93.567,39.79627961]
["bitfinex","SOLUSD",1644829427429,16.73128053,93.638,93.567,39.79627961]
["bitfinex","SOLUSD",1644829427626,28.8142,93.637,93.567,39.79627961]
["bitfinex","SOLUSD",1644829428026,31.50802355,93.637,93.567,39.79627961]
["bitfinex","SOLUSD",1644829428227,2.69382355,93.636,93.567,39.79627961]
["bitfinex","SOLUSD",1644829428426,5.341,93.635,93.567,39.79627961]
["bitfinex","SOLUSD",1644829429025,2.69382355,93.634,93.553,1.49171908]
["bitfinex","SOLUSD",1644829429527,5.341,93.633,93.548,1.49171908]
["bitfinex","SOLUSD",1644829429930,8.03482355,93.633,93.551,1.49171908]
["bitfinex","SOLUSD",1644829430230,8.03482355,93.633,93.55,41.88015662]
["bitfinex","SOLUSD",1644829430428,8.03482355,93.633,93.55,40.38843754]
["bitfinex","SOLUSD",1644829431229,8.03482355,93.633,93.551,105.5]
["bitfinex","SOLUSD",1644829431929,23.92072355,93.633,93.551,105.5]
["bitfinex","SOLUSD",1644829433928,8.03482355,93.633,93.551,105.5]
["bitfinex","SOLUSD",1644829434430,5.341,93.633,93.551,105.5]
["bitfinex","SOLUSD",1644829434830,5.341,93.633,93.553,105.5]
["bitfinex","SOLUSD",1644829435029,5.341,93.636,93.553,105.5]
["bitfinex","SOLUSD",1644829435436,8.03482355,93.636,93.555,168.69]
["bitfinex","SOLUSD",1644829435739,5.341,93.636,93.555,168.69]
["bitfinex","SOLUSD",1644829435937,5.341,93.657,93.557,168.69]
["bitfinex","SOLUSD",1644829436139,5.341,93.678,93.572,1.49171908]
["bitfinex","SOLUSD",1644829436338,5.341,93.678,93.581,1.49171908]
["bitfinex","SOLUSD",1644829436539,5.34,93.67,93.583,1.49171908]
["bitfinex","SOLUSD",1644829436738,5.34,93.685,93.583,1.49171908]
["bitfinex","SOLUSD",1644829437137,5.34,93.685,93.584,2.94382355]
["bitfinex","SOLUSD",1644829437542,37.95545568,93.684,93.586,168.69]
["bitfinex","SOLUSD",1644829437743,5.339,93.683,93.586,168.69]
["bitfinex","SOLUSD",1644829437943,5.339,93.683,93.6,16.0226]
["bitfinex","SOLUSD",1644829438139,5.339,93.683,93.601,168.69]
["bitfinex","SOLUSD",1644829438964,5.339,93.683,93.603,168.69]
["bitfinex","SOLUSD",1644829439138,5.339,93.698,93.605,168.69]
["bitfinex","SOLUSD",1644829439341,5.339,93.698,93.611,105.5]
["bitfinex","SOLUSD",1644829439541,5.339,93.698,93.615,168.69]
["bitfinex","SOLUSD",1644829439940,5.339,93.698,93.622,63.19]
["bitfinex","SOLUSD",1644829440243,24.0023,93.699,93.625,168.69]
["bitfinex","SOLUSD",1644829440542,2.69382355,93.697,93.63,16.0187]
["bitfinex","SOLUSD",1644829440740,2.69382355,93.697,93.616,153.86495115]
["bitfinex","SOLUSD",1644829440939,5.338,93.696,93.616,153.86495115]
["bitfinex","SOLUSD",1644829441240,2.69382355,93.695,93.616,48.36495115]
["bitfinex","SOLUSD",1644829441441,2.69382355,93.695,93.616,153.86495115]
["bitfinex","SOLUSD",1644829441641,5.338,93.698,93.621,105.5]
["bitfinex","SOLUSD",1644829441841,24.0023,93.699,93.623,105.5]
["bitfinex","SOLUSD",1644829442040,24.0023,93.699,93.625,168.69]
["bitfinex","SOLUSD",1644829442440,5.338,93.705,93.625,168.69]
["bitfinex","SOLUSD",1644829442844,8.03182355,93.705,93.625,168.69]
["bitfinex","SOLUSD",1644829443646,8.03182355,93.705,93.625,105.5]
["bitfinex","SOLUSD",1644829443944,22.7262,93.704,93.63,16.0188]
["bitfinex","SOLUSD",1644829444145,5.338,93.703,93.616,48.36495115]
["bitfinex","SOLUSD",1644829444346,8.03182355,93.703,93.616,48.36495115]
["bitfinex","SOLUSD",1644829444544,2.69382355,93.702,93.616,48.36495115]
["bitfinex","SOLUSD",1644829444746,5.338,93.701,93.616,48.36495115]
["bitfinex","SOLUSD",1644829444947,5.338,93.701,93.616,153.86495115]
["bitfinex","SOLUSD",1644829445146,2.69382355,93.7,93.616,153.86495115]
["bitfinex","SOLUSD",1644829445352,5.338,93.699,93.617,5.338]
["bitfinex","SOLUSD",1644829445750,2.69382355,93.698,93.617,5.338]
["bitfinex","SOLUSD",1644829445951,5.338,93.697,93.62,16.0206]
["bitfinex","SOLUSD",1644829446353,2.69382355,93.696,93.62,16.0206]
["bitfinex","SOLUSD",1644829446773,5.338,93.695,93.62,16.0206]
["bitfinex","SOLUSD",1644829447374,5.338,93.703,93.62,16.0206]
["bitfinex","SOLUSD",1644829447573,22.7262,93.704,93.622,105.5]
["bitfinex","SOLUSD",1644829447774,22.7262,93.704,93.631,105.5]
["bitfinex","SOLUSD",1644829447977,22.7262,93.704,93.633,105.5]
["bitfinex","SOLUSD",1644829448175,22.7262,93.704,93.634,68.777]
["bitfinex","SOLUSD",1644829448575,22.7262,93.704,93.635,105.5]
["bitfinex","SOLUSD",1644829448775,5.337,93.703,93.635,105.5]
["bitfinex","SOLUSD",1644829448975,5.337,93.703,93.64,16.0172]
["bitfinex","SOLUSD",1644829449175,5.337,93.703,93.641,105.5]
["bitfinex","SOLUSD",1644829450177,5.337,93.703,93.64,16.0172]
["bitfinex","SOLUSD",1644829450377,22.7262,93.704,93.64,16.0172]
["bitfinex","SOLUSD",1644829450580,22.7262,93.704,93.641,5.337]
["bitfinex","SOLUSD",1644829450778,22.7262,93.704,93.642,105.5]
["bitfinex","SOLUSD",1644829450978,22.7262,93.704,93.643,5.337]
["bitfinex","SOLUSD",1644829451176,15.35,93.72,93.642,63.19]
["bitfinex","SOLUSD",1644829451378,5.337,93.719,93.651,105.5]
["bitfinex","SOLUSD",1644829451579,5.337,93.734,93.651,168.69]
["bitfinex","SOLUSD",1644829451779,5.336,93.739,93.652,0.25]
["bitfinex","SOLUSD",1644829451977,111.3,93.749,93.652,2.94382355]
["bitfinex","SOLUSD",1644829451978,5.336,93.748,93.652,2.94382355]
["bitfinex","SOLUSD",1644829452278,5.336,93.748,93.658,63.19]
["bitfinex","SOLUSD",1644829452480,111.3,93.749,93.68,16.0097]
["bitfinex","SOLUSD",1644829452678,5.336,93.758,93.683,168.69]
["bitfinex","SOLUSD",1644829452879,5.336,93.758,93.682,37.37531403]
["bitfinex","SOLUSD",1644829453082,2.69382355,93.747,93.682,37.37531403]
["bitfinex","SOLUSD",1644829453277,5.336,93.746,93.682,37.37531403]
["bitfinex","SOLUSD",1644829453480,2.69382355,93.747,93.682,37.37531403]
["bitfinex","SOLUSD",1644829453878,5.336,93.723,93.682,37.37531403]
["bitfinex","SOLUSD",1644829454078,5.336,93.746,93.682,37.37531403]
["bitfinex","SOLUSD",1644829455086,15.8788,93.742,93.657,5.336]
["bitfinex","SOLUSD",1644829455284,8.02982355,93.723,93.657,5.336]
["bitfinex","SOLUSD",1644829455686,2.69382355,93.722,93.657,5.336]
["bitfinex","SOLUSD",1644829455881,5.336,93.721,93.607,5.336]
["bitfinex","SOLUSD",1644829456082,10.32257616,93.72,93.635,43.98807624]
["bitfinex","SOLUSD",1644829456282,5.337,93.719,93.635,43.98807624]
["bitfinex","SOLUSD",1644829456683,2.69382355,93.718,93.63,16.0191]
["bitfinex","SOLUSD",1644829456983,111.3,93.714,93.596,5.337]
["bitfinex","SOLUSD",1644829457184,2.69382355,93.718,93.596,5.337]
["bitfinex","SOLUSD",1644829457185,15.22602781,93.718,93.605,1.49171908]
["bitfinex","SOLUSD",1644829457383,5.338,93.736,93.611,168.69]
["bitfinex","SOLUSD",1644829457583,20.688,93.74,93.612,1.49171908]
["bitfinex","SOLUSD",1644829457789,20.688,93.74,93.64,16.0165]
["bitfinex","SOLUSD",1644829457984,46.93215903,93.722,93.622,42.68760372]
["bitfinex","SOLUSD",1644829458484,5.337,93.721,93.622,42.68760372]
["bitfinex","SOLUSD",1644829458984,41.69672355,93.72,93.622,42.68760372]
["bitfinex","SOLUSD",1644829459184,5.337,93.719,93.622,42.68760372]
["bitfinex","SOLUSD",1644829459386,8.03082355,93.719,93.622,42.68760372]
["bitfinex","SOLUSD",1644829459586,15.35,93.71,93.622,42.68760372]
["bitfinex","SOLUSD",1644829459883,5.338,93.709,93.622,42.68760372]
["bitfinex","SOLUSD",1644829460092,47.3383,93.708,93.622,42.68760372]
["bitfinex","SOLUSD",1644829460285,5.338,93.707,93.622,42.68760372]
["bitfinex","SOLUSD",1644829460688,47.3383,93.708,93.623,110.838]
["bitfinex","SOLUSD",1644829460887,47.3383,93.708,93.623,111.088]
["bitfinex","SOLUSD",1644829461087,5.338,93.707,93.623,111.088]
["bitfinex","SOLUSD",1644829461287,5.338,93.707,93.623,110.838]
["bitfinex","SOLUSD",1644829462086,5.338,93.707,93.623,5.338]
["bitfinex","SOLUSD",1644829462689,108.19382355,93.706,93.623,5.338]
["bitfinex","SOLUSD",1644829462889,105.5,93.704,93.59,16.0236]
["bitfinex","SOLUSD",1644829463090,15.35,93.69,93.59,16.0236]
["bitfinex","SOLUSD",1644829463294,23.6932,93.689,93.576,1.49171908]
["bitfinex","SOLUSD",1644829463494,5.52745317,93.688,93.577,36.34910354]
["bitfinex","SOLUSD",1644829463692,105.5,93.686,93.577,36.34910354]
["bitfinex","SOLUSD",1644829463893,105.5,93.684,93.577,36.34910354]
["bitfinex","SOLUSD",1644829464093,15.35,93.68,93.577,36.34910354]
["bitfinex","SOLUSD",1644829464293,5.34,93.679,93.577,36.34910354]
["bitfinex","SOLUSD",1644829464694,2.69382355,93.678,93.577,36.34910354]
["bitfinex","SOLUSD",1644829464997,5.34,93.677,93.577,36.34910354]
["bitfinex","SOLUSD",1644829465395,50.43192355,93.676,93.577,36.34910354]
["bitfinex","SOLUSD",1644829465795,2.69382355,93.675,93.577,36.34910354]
["bitfinex","SOLUSD",1644829465999,15.35,93.67,93.577,36.34910354]
["bitfinex","SOLUSD",1644829466198,5.34,93.669,93.577,36.34910354]
["bitfinex","SOLUSD",1644829466397,8.03382355,93.669,93.57,16.0292]
["bitfinex","SOLUSD",1644829466600,2.69382355,93.668,93.57,16.0292]
["bitfinex","SOLUSD",1644829466798,105.5,93.666,93.568,1.49171908]
["bitfinex","SOLUSD",1644829467199,2.69382355,93.665,93.556,6.83171908]
["bitfinex","SOLUSD",1644829467399,105.5,93.663,93.556,5.34]
["bitfinex","SOLUSD",1644829467598,105.5,93.649,93.556,5.34]
["bitfinex","SOLUSD",1644829467799,35.52553421,93.646,93.556,5.34]
["bitfinex","SOLUSD",1644829467999,16.0378,93.63,93.556,5.34]
["bitfinex","SOLUSD",1644829468202,5.341,93.629,93.556,5.34]
["bitfinex","SOLUSD",1644829468603,2.69382355,93.628,93.556,5.34]
["bitfinex","SOLUSD",1644829468800,5.341,93.627,93.541,37.54081582]
["bitfinex","SOLUSD",1644829469001,27.9097,93.627,93.541,37.54081582]
["bitfinex","SOLUSD",1644829469203,2.69382355,93.626,93.541,37.54081582]
["bitfinex","SOLUSD",1644829469401,5.341,93.625,93.541,37.54081582]
["bitfinex","SOLUSD",1644829469802,2.69382355,93.624,93.541,37.54081582]
["bitfinex","SOLUSD",1644829470003,5.341,93.623,93.541,37.54081582]
["bitfinex","SOLUSD",1644829470602,15.35,93.62,93.541,37.54081582]
["bitfinex","SOLUSD",1644829470802,5.341,93.619,93.541,37.54081582]
["bitfinex","SOLUSD",1644829471002,8.03482355,93.619,93.541,37.54081582]
["bitfinex","SOLUSD",1644829471204,5.341,93.619,93.541,37.54081582]
["bitfinex","SOLUSD",1644829471402,16.93407799,93.617,93.541,37.54081582]
["bitfinex","SOLUSD",1644829471803,2.69382355,93.616,93.542,63.19]
["bitfinex","SOLUSD",1644829472003,5.343,93.619,93.545,168.69]
["bitfinex","SOLUSD",1644829472202,2.69382355,93.634,93.545,168.69]
["bitfinex","SOLUSD",1644829472203,5.341,93.633,93.547,105.5]
["bitfinex","SOLUSD",1644829472603,5.341,93.639,93.548,0.25]
["bitfinex","SOLUSD",1644829472804,5.341,93.639,93.55,63.19]
["bitfinex","SOLUSD",1644829473004,5.341,93.639,93.561,105.5]
["bitfinex","SOLUSD",1644829473204,5.341,93.639,93.56,16.0305]
["bitfinex","SOLUSD",1644829473504,15.35,93.64,93.562,105.5]
["bitfinex","SOLUSD",1644829473710,15.35,93.64,93.561,5.341]
["bitfinex","SOLUSD",1644829474107,15.35,93.64,93.57,16.0293]
["bitfinex","SOLUSD",1644829474507,15.35,93.64,93.571,5.341]
["bitfinex","SOLUSD",1644829474906,15.35,93.64,93.572,43.98846785]
["bitfinex","SOLUSD",1644829475111,5.341,93.639,93.572,43.98846785]
["bitfinex","SOLUSD",1644829475309,15.35,93.64,93.572,43.98846785]
["bitfinex","SOLUSD",1644829476607,5.341,93.639,93.572,43.98846785]
["bitfinex","SOLUSD",1644829478716,15.35,93.64,93.572,43.98846785]
["bitfinex","SOLUSD",1644829479918,5.341,93.639,93.572,43.98846785]
["bitfinex","SOLUSD",1644829480532,2.69382355,93.638,93.565,0.10611]
["bitfinex","SOLUSD",1644829480733,5.341,93.637,93.565,0.10611]
["bitfinex","SOLUSD",1644829481033,2.69382355,93.636,93.565,0.10611]
["bitfinex","SOLUSD",1644829481431,5.341,93.635,93.565,0.10611]
["bitfinex","SOLUSD",1644829481832,2.69382355,93.634,93.565,0.10611]
["bitfinex","SOLUSD",1644829482032,15.35,93.62,93.565,0.10611]
["bitfinex","SOLUSD",1644829482236,19.41892736,93.619,93.565,0.10611]
["bitfinex","SOLUSD",1644829482834,26.51762355,93.618,93.565,0.10611]
["bitfinex","SOLUSD",1644829483032,5.341,93.617,93.565,0.10611]
["bitfinex","SOLUSD",1644829483232,8.03482355,93.617,93.565,0.10611]
["bitfinex","SOLUSD",1644829483432,2.69382355,93.616,93.565,0.10611]
["bitfinex","SOLUSD",1644829483634,5.341,93.615,93.565,0.10611]
["bitfinex","SOLUSD",1644829483935,15.35,93.61,93.565,0.10611]
["bitfinex","SOLUSD",1644829484131,5.341,93.609,93.565,0.10611]
["bitfinex","SOLUSD",1644829484332,8.03482355,93.609,93.565,0.10611]
["bitfinex","SOLUSD",1644829486233,5.341,93.609,93.565,0.10611]
["bitfinex","SOLUSD",1644829486931,15.35,93.61,93.565,0.10611]
["bitfinex","SOLUSD",1644829488834,5.341,93.609,93.565,0.10611]
["bitfinex","SOLUSD",1644829489933,2.69382355,93.608,93.565,0.10611]
["bitfinex","SOLUSD",1644829490136,29.975,93.607,93.565,0.10611]
["bitfinex","SOLUSD",1644829490636,2.69382355,93.606,93.565,0.10611]
["bitfinex","SOLUSD",1644829490836,5.341,93.605,93.565,0.10611]
["bitfinex","SOLUSD",1644829491234,2.69382355,93.604,93.565,0.10611]
["bitfinex","SOLUSD",1644829491437,15.35,93.59,93.565,0.10611]
["bitfinex","SOLUSD",1644829491840,2.69382355,93.589,93.565,0.10611]
["bitfinex","SOLUSD",1644829492036,5.343,93.588,93.565,0.10611]
["bitfinex","SOLUSD",1644829492637,2.69382355,93.587,93.565,0.10611]
["bitfinex","SOLUSD",1644829492837,5.343,93.586,93.565,0.10611]
["bitfinex","SOLUSD",1644829493238,2.69382355,93.585,93.565,0.10611]
["bitfinex","SOLUSD",1644829493437,15.35,93.57,93.565,0.10611]
["bitfinex","SOLUSD",1644829496241,5.343,93.569,93.565,0.10611]
["bitfinex","SOLUSD",1644829496641,15.35,93.57,93.565,0.10611]
["bitfinex","SOLUSD",1644829496841,5.343,93.569,93.565,0.10611]
["bitfinex","SOLUSD",1644829498041,15.35,93.57,93.565,0.10611]
["bitfinex","SOLUSD",1644829501246,2.69382355,93.569,93.565,0.00611]
["bitfinex","SOLUSD",1644829501447,5.343,93.568,93.565,0.00611]
["bitfinex","SOLUSD",1644829501844,2.69382355,93.567,93.565,0.005244]
["bitfinex","SOLUSD",1644829502045,68.0,93.565,93.533,0.4683946]
["bitfinex","SOLUSD",1644829502247,15.35,93.55,93.522,26.7128]
["bitfinex","SOLUSD",1644829502446,35.17732413,93.548,93.5,0.1423339]
["bitfinex","SOLUSD",1644829502646,5.346,93.547,93.5,0.1423339]
["bitfinex","SOLUSD",1644829502847,105.5,93.545,93.5,0.1423339]
["bitfinex","SOLUSD",1644829503049,5.346,93.544,93.503,0.2813344]
["bitfinex","SOLUSD",1644829503247,120.85,93.53,93.503,0.2813344]
["bitfinex","SOLUSD",1644829503449,120.85,93.53,93.487,0.59911378]
["bitfinex","SOLUSD",1644829503450,68.0,93.519,93.487,6.288e-05]
["bitfinex","SOLUSD",1644829503650,5.347,93.518,93.487,0.28473068]
["bitfinex","SOLUSD",1644829503850,21.61923328,93.518,93.487,0.28473068]
["bitfinex","SOLUSD",1644829504051,2.69382355,93.517,93.487,0.28473068]
["bitfinex","SOLUSD",1644829504251,5.347,93.516,93.463,10.13904987]
["bitfinex","SOLUSD",1644829504450,191.88,93.51,93.463,0.21944224]
["bitfinex","SOLUSD",1644829504650,191.88,93.51,93.463,0.43888448]
["bitfinex","SOLUSD",1644829504651,31.4107,93.5,93.463,0.43888448]
["bitfinex","SOLUSD",1644829504854,5.348,93.499,93.463,0.43888448]
["bitfinex","SOLUSD",1644829505363,17.25000025,93.498,93.463,0.43888448]
["bitfinex","SOLUSD",1644829505556,5.348,93.497,93.463,0.43888448]
["bitfinex","SOLUSD",1644829505758,8.04182355,93.497,93.463,0.43888448]
["bitfinex","SOLUSD",1644829505962,16.0612,93.49,93.463,0.43888448]
["bitfinex","SOLUSD",1644829506161,15.35,93.48,93.463,0.43888448]
["bitfinex","SOLUSD",1644829509461,15.35,93.5,93.463,0.43888448]
["bitfinex","SOLUSD",1644829509661,15.35,93.52,93.463,0.43888448]
["bitfinex","SOLUSD",1644829511664,15.35,93.52,93.465,105.5]
["bitfinex","SOLUSD",1644829511867,15.35,93.52,93.466,5.348]
["bitfinex","SOLUSD",1644829512266,15.35,93.52,93.467,39.42342253]
["bitfinex","SOLUSD",1644829512867,15.35,93.52,93.467,39.86230701]
["bitfinex","SOLUSD",1644829515987,15.35,93.52,93.468,5.347]
["bitfinex","SOLUSD",1644829516387,15.35,93.52,93.468,1.355]
["bitfinex","SOLUSD",1644829516987,15.35,93.52,93.468,0.43888448]
["bitfinex","SOLUSD",1644829518993,5.347,93.519,93.468,0.43888448]
["bitfinex","SOLUSD",1644829520500,15.35,93.52,93.468,0.43888448]
["bitfinex","SOLUSD",1644829520698,5.347,93.519,93.468,0.43888448]
["bitfinex","SOLUSD",1644829520898,15.35,93.52,93.468,0.43888448]
["bitfinex","SOLUSD",1644829522200,5.347,93.519,93.468,0.43888448]
["bitfinex","SOLUSD",1644829526206,25.83812642,93.519,93.468,0.43888448]
["bitfinex","SOLUSD",1644829526808,28.72154244,93.518,93.468,0.43888448]
["bitfinex","SOLUSD",1644829527007,5.347,93.517,93.468,0.43888448]
["bitfinex","SOLUSD",1644829527209,23.14430287,93.517,93.468,0.43888448]
["bitfinex","SOLUSD",1644829527511,17.79730287,93.516,93.468,0.43888448]
["bitfinex","SOLUSD",1644829527714,17.79730287,93.516,93.468,0.00888448]
["bitfinex","SOLUSD",1644829527715,191.88,93.5,93.468,0.00888448]
["bitfinex","SOLUSD",1644829528009,107.0,93.487,93.418,1.49171908]
["bitfinex","SOLUSD",1644829528212,298.88,93.48,93.416,2.02106898]
["bitfinex","SOLUSD",1644829528410,15.35,93.47,93.416,0.5293499]
["bitfinex","SOLUSD",1644829528610,4.80069109,93.469,93.416,0.5293499]
["bitfinex","SOLUSD",1644829528809,5.349,93.468,93.416,0.5293499]
["bitfinex","SOLUSD",1644829529411,2.69382355,93.467,93.416,0.5293499]
["bitfinex","SOLUSD",1644829530814,5.349,93.466,93.416,0.5293499]
["bitfinex","SOLUSD",1644829531014,5.349,93.468,93.418,1.49171908]
["bitfinex","SOLUSD",1644829531212,5.349,93.469,93.417,1.49171908]
["bitfinex","SOLUSD",1644829531614,5.349,93.469,93.416,0.5293499]
["bitfinex","SOLUSD",1644829532412,2.69382355,93.468,93.416,0.5293499]
["bitfinex","SOLUSD",1644829532614,5.349,93.467,93.416,0.5293499]
["bitfinex","SOLUSD",1644829534413,207.9478,93.46,93.416,0.5293499]
["bitfinex","SOLUSD",1644829534614,15.35,93.45,93.416,0.5293499]
["bitfinex","SOLUSD",1644829535213,2.69382355,93.449,93.416,0.5293499]
["bitfinex","SOLUSD",1644829539117,15.35,93.45,93.416,0.5293499]
["bitfinex","SOLUSD",1644829539316,15.35,93.48,93.416,0.5293499]
["bitfinex","SOLUSD",1644829539917,15.35,93.48,93.417,36.22326888]
["bitfinex","SOLUSD",1644829541118,5.349,93.479,93.417,36.22326888]
["bitfinex","SOLUSD",1644829541321,15.35,93.48,93.417,36.22326888]
["bitfinex","SOLUSD",1644829542018,2.69382355,93.479,93.417,36.22326888]
["bitfinex","SOLUSD",1644829542421,30.8013114,93.478,93.417,36.22326888]
["bitfinex","SOLUSD",1644829542619,5.349,93.477,93.417,36.22326888]
["bitfinex","SOLUSD",1644829542920,8.04282355,93.477,93.417,36.22326888]
["bitfinex","SOLUSD",1644829543120,109.69382355,93.476,93.416,0.5293499]
["bitfinex","SOLUSD",1644829543320,107.0,93.474,93.416,0.5293499]
["bitfinex","SOLUSD",1644829543523,15.35,93.46,93.416,0.5293499]
["bitfinex","SOLUSD",1644829543919,5.349,93.459,93.416,0.5293499]
["bitfinex","SOLUSD",1644829544120,8.04282355,93.459,93.416,0.5293499]
["bitfinex","SOLUSD",1644829544319,2.69382355,93.458,93.416,0.5293499]
["bitfinex","SOLUSD",1644829544520,5.349,93.457,93.416,0.5293499]
["bitfinex","SOLUSD",1644829544922,109.69382355,93.456,93.416,0.5293499]
["bitfinex","SOLUSD",1644829545123,107.0,93.454,93.416,0.5293499]
["bitfinex","SOLUSD",1644829545328,15.35,93.44,93.416,0.5293499]
["bitfinex","SOLUSD",1644829545527,34.81809703,93.439,93.416,0.5293499]
["bitfinex","SOLUSD",1644829545727,29.46709703,93.439,93.416,0.5293499]
["bitfinex","SOLUSD",1644829545927,32.16092058,93.439,93.416,0.5293499]
["bitfinex","SOLUSD",1644829546129,2.69382355,93.438,93.416,0.5293499]
["bitfinex","SOLUSD",1644829548349,5.351,93.437,93.416,0.5293499]
["bitfinex","SOLUSD",1644829548752,2.69382355,93.436,93.416,0.5293499]
["bitfinex","SOLUSD",1644829549048,5.351,93.435,93.416,0.5293499]
["bitfinex","SOLUSD",1644829549448,2.69382355,93.434,93.416,0.5293499]
["bitfinex","SOLUSD",1644829549649,15.35,93.43,93.416,0.5293499]
["bitfinex","SOLUSD",1644829549849,5.351,93.429,93.416,0.5293499]
["bitfinex","SOLUSD",1644829550149,8.04482355,93.429,93.416,0.5293499]
["bitfinex","SOLUSD",1644829550350,2.69382355,93.428,93.416,0.5293499]
["bitfinex","SOLUSD",1644829552752,5.351,93.427,93.416,0.5293499]
["bitfinex","SOLUSD",1644829552951,5.351,93.427,93.425,0.0095488]
["bitfinex","SOLUSD",1644829553153,6.54921821,93.424,93.411,1.0821668]
["bitfinex","SOLUSD",1644829553352,15.35,93.42,93.411,0.0021668]
["bitfinex","SOLUSD",1644829553554,5.352,93.419,93.411,0.0021668]
["bitfinex","SOLUSD",1644829553751,8.04582355,93.419,93.411,0.0021668]
["bitfinex","SOLUSD",1644829554152,2.69382355,93.418,93.411,0.0021668]
["bitfinex","SOLUSD",1644829554353,5.352,93.417,93.411,0.0021668]
["bitfinex","SOLUSD",1644829554753,109.69382355,93.416,93.411,0.0021668]
["bitfinex","SOLUSD",1644829554955,0.22860226,93.4,93.369,0.33011]
["bitfinex","SOLUSD",1644829555153,122.35,93.39,93.369,0.00011]
["bitfinex","SOLUSD",1644829555556,5.354,93.389,93.369,0.00011]
["bitfinex","SOLUSD",1644829555755,8.04782355,93.389,93.369,0.00011]
["bitfinex","SOLUSD",1644829555960,2.69382355,93.388,93.369,0.00011]
["bitfinex","SOLUSD",1644829556158,5.354,93.387,93.369,0.00011]
["bitfinex","SOLUSD",1644829556561,2.69382355,93.386,93.369,0.00011]
["bitfinex","SOLUSD",1644829556760,107.0,93.384,93.369,0.00011]
["bitfinex","SOLUSD",1644829556959,107.0,93.379,93.369,0.00011]
["bitfinex","SOLUSD",1644829557159,107.0,93.377,93.369,0.00011]
["bitfinex","SOLUSD",1644829557760,2.69382355,93.376,93.369,0.00011]
["bitfinex","SOLUSD",1644829557962,107.0,93.374,93.369,0.00011]
["bitfinex","SOLUSD",1644829558159,2.69382355,93.376,93.369,0.00011]
["bitfinex","SOLUSD",1644829558360,2.69382355,93.373,93.369,0.00011]
["bitfinex","SOLUSD",1644829558560,107.0,93.371,93.369,0.00011]
["bitfinex","SOLUSD",1644829558764,112.355,93.37,93.369,0.00011]
["bitfinex","SOLUSD",1644829558963,109.69382355,93.37,93.369,0.00011]
["bitfinex","SOLUSD",1644829559164,132.84612642,93.37,93.342,0.0095617]
["bitfinex","SOLUSD",1644829559362,223.3179,93.36,93.342,0.0095617]
["bitfinex","SOLUSD",1644829559564,5.356,93.359,93.342,0.0095617]
["bitfinex","SOLUSD",1644829559762,8.04982355,93.359,93.342,0.0095617]
["bitfinex","SOLUSD",1644829559968,2.69382355,93.358,93.342,0.0095617]
["bitfinex","SOLUSD",1644829560168,5.356,93.357,93.342,0.0095617]
["bitfinex","SOLUSD",1644829560370,107.0,93.356,93.342,0.0095617]
["bitfinex","SOLUSD",1644829560565,107.0,93.354,93.342,0.0095617]
["bitfinex","SOLUSD",1644829560766,107.0,93.349,93.312,0.5410834]
["bitfinex","SOLUSD",1644829560966,207.23,93.35,93.312,6.754e-05]
["bitfinex","SOLUSD",1644829560967,107.0,93.347,93.312,6.754e-05]
["bitfinex","SOLUSD",1644829561168,107.0,93.345,93.312,6.754e-05]
["bitfinex","SOLUSD",1644829561365,15.35,93.33,93.312,6.754e-05]
["bitfinex","SOLUSD",1644829561565,15.35,93.32,93.312,6.754e-05]
["bitfinex","SOLUSD",1644829562167,15.35,93.32,93.265,1.49171908]
["bitfinex","SOLUSD",1644829562168,2.69382355,93.284,93.256,1.49171908]
["bitfinex","SOLUSD",1644829562366,70.69382355,93.319,93.23,3.51615333]
["bitfinex","SOLUSD",1644829562367,15.35,93.28,93.23,0.5293499]
["bitfinex","SOLUSD",1644829562565,15.35,93.28,93.236,0.6756462]
["bitfinex","SOLUSD",1644829562765,8.05482355,93.279,93.236,0.6756462]
["bitfinex","SOLUSD",1644829563166,12.38926258,93.278,93.236,0.6756462]
["bitfinex","SOLUSD",1644829563767,2.69382355,93.278,93.236,0.6756462]
["bitfinex","SOLUSD",1644829563972,15.35,93.28,93.236,0.6756462]
["bitfinex","SOLUSD",1644829564565,2.69382355,93.279,93.236,0.6756462]
["bitfinex","SOLUSD",1644829564767,24.08923382,93.279,93.236,0.6756462]
["bitfinex","SOLUSD",1644829564966,26.78305737,93.279,93.236,0.6756462]
["bitfinex","SOLUSD",1644829565167,2.69382355,93.279,93.236,0.6756462]
["bitfinex","SOLUSD",1644829566170,15.35,93.28,93.236,0.6756462]
["bitfinex","SOLUSD",1644829566568,2.69382355,93.279,93.237,44.67939589]
["bitfinex","SOLUSD",1644829566767,2.69382355,93.279,93.236,0.6756462]
["bitfinex","SOLUSD",1644829566972,5.361,93.278,93.236,0.6756462]
["bitfinex","SOLUSD",1644829567370,15.35,93.28,93.236,0.6756462]
["bitfinex","SOLUSD",1644829568270,15.35,93.28,93.237,44.91790381]
["bitfinex","SOLUSD",1644829568569,15.35,93.28,93.237,45.28396281]
["bitfinex","SOLUSD",1644829568769,15.35,93.28,93.237,45.22304667]
["bitfinex","SOLUSD",1644829569575,18.04382355,93.28,93.237,45.18074667]
["bitfinex","SOLUSD",1644829570474,18.04382355,93.28,93.237,0.366059]
["bitfinex","SOLUSD",1644829570773,5.361,93.279,93.237,0.366059]
["bitfinex","SOLUSD",1644829571177,2.69382355,93.278,93.237,0.366059]
["bitfinex","SOLUSD",1644829571376,5.361,93.277,93.237,0.366059]
["bitfinex","SOLUSD",1644829571775,2.69382355,93.276,93.237,0.366059]
["bitfinex","SOLUSD",1644829571976,5.361,93.275,93.237,0.366059]
["bitfinex","SOLUSD",1644829572380,2.69382355,93.274,93.237,0.366059]
["bitfinex","SOLUSD",1644829572580,15.35,93.26,93.237,0.366059]
["bitfinex","SOLUSD",1644829572980,2.69382355,93.259,93.237,0.366059]
["bitfinex","SOLUSD",1644829573181,5.362,93.258,93.237,0.366059]
["bitfinex","SOLUSD",1644829573380,2.69382355,93.259,93.237,0.366059]
["bitfinex","SOLUSD",1644829574912,15.35,93.26,93.237,0.366059]
["bitfinex","SOLUSD",1644829575414,2.69382355,93.259,93.237,0.366059]
["bitfinex","SOLUSD",1644829575612,5.362,93.258,93.237,0.366059]
["bitfinex","SOLUSD",1644829576014,5.362,93.259,93.237,0.366059]
["bitfinex","SOLUSD",1644829576714,15.35,93.26,93.237,42.70681803]
["bitfinex","SOLUSD",1644829577515,2.69382355,93.259,93.237,42.70681803]
["bitfinex","SOLUSD",1644829577715,15.35,93.26,93.237,42.70681803]
["bitfinex","SOLUSD",1644829578715,2.69382355,93.293,93.238,68.0]
["bitfinex","SOLUSD",1644829579116,5.362,93.294,93.238,68.0]
["bitfinex","SOLUSD",1644829579316,15.35,93.3,93.238,68.0]
["bitfinex","SOLUSD",1644829579717,5.36,93.299,93.238,2.5201648]
["bitfinex","SOLUSD",1644829579921,8.05382355,93.299,93.238,2.5201648]
["bitfinex","SOLUSD",1644829580319,2.69382355,93.298,93.238,2.5201648]
["bitfinex","SOLUSD",1644829581618,5.36,93.297,93.238,2.5201648]
["bitfinex","SOLUSD",1644829582020,2.69382355,93.296,93.238,2.5201648]
["bitfinex","SOLUSD",1644829584722,5.36,93.295,93.238,2.5201648]
["bitfinex","SOLUSD",1644829585125,2.69382355,93.294,93.238,2.5201648]
["bitfinex","SOLUSD",1644829585322,15.35,93.28,93.238,2.5201648]
["bitfinex","SOLUSD",1644829587023,8.05482355,93.279,93.238,2.5201648]
["bitfinex","SOLUSD",1644829587423,2.69382355,93.278,93.238,2.5201648]
["bitfinex","SOLUSD",1644829587627,15.35,93.28,93.238,2.0606898]
["bitfinex","SOLUSD",1644829587824,15.35,93.28,93.239,43.54176598]
["bitfinex","SOLUSD",1644829588724,15.35,93.3,93.246,2.98680343]
["bitfinex","SOLUSD",1644829588926,15.35,93.3,93.251,2.98680343]
["bitfinex","SOLUSD",1644829589127,15.35,93.3,93.257,107.0]
["bitfinex","SOLUSD",1644829589326,15.35,93.3,93.261,2.98680343]
["bitfinex","SOLUSD",1644829589527,15.35,93.32,93.263,109.98680343]
["bitfinex","SOLUSD",1644829589826,15.35,93.32,93.256,34.84657922]
["bitfinex","SOLUSD",1644829589827,15.35,93.32,93.268,2.98680343]
["bitfinex","SOLUSD",1644829590026,24.9514,93.365,93.264,4.38096594]
["bitfinex","SOLUSD",1644829590027,5.359,93.349,93.27,2.98680343]
["bitfinex","SOLUSD",1644829590232,15.35,93.35,93.272,170.19]
["bitfinex","SOLUSD",1644829590526,5.357,93.369,93.284,2.98680343]
["bitfinex","SOLUSD",1644829590728,5.357,93.375,93.291,173.17680343]
["bitfinex","SOLUSD",1644829590928,15.35,93.39,93.291,173.17680343]
["bitfinex","SOLUSD",1644829591127,15.35,93.4,93.298,2.98680343]
["bitfinex","SOLUSD",1644829591328,15.35,93.4,93.292,4.38096594]
["bitfinex","SOLUSD",1644829591329,15.35,93.4,93.309,2.98680343]
["bitfinex","SOLUSD",1644829591629,48.86954252,93.399,93.311,2.98680343]
["bitfinex","SOLUSD",1644829591827,5.355,93.399,93.31,38.26727009]
["bitfinex","SOLUSD",1644829592027,2.69382355,93.399,93.31,38.26727009]
["bitfinex","SOLUSD",1644829592229,15.35,93.4,93.31,38.26727009]
["bitfinex","SOLUSD",1644829592428,5.355,93.399,93.31,38.26727009]
["bitfinex","SOLUSD",1644829592628,8.04882355,93.399,93.311,4.37106836]
["bitfinex","SOLUSD",1644829592831,8.04882355,93.399,93.32,16.0723]
["bitfinex","SOLUSD",1644829593028,8.04882355,93.399,93.311,4.37106836]
["bitfinex","SOLUSD",1644829593228,8.04882355,93.399,93.31,40.32795989]
["bitfinex","SOLUSD",1644829593431,47.3967,93.398,93.31,40.32795989]
["bitfinex","SOLUSD",1644829593629,111.3,93.386,93.31,39.88085089]
["bitfinex","SOLUSD",1644829593831,5.356,93.385,93.31,40.32795989]
["bitfinex","SOLUSD",1644829594230,5.356,93.385,93.31,40.26697124]
["bitfinex","SOLUSD",1644829595032,2.69382355,93.384,93.31,40.26697124]
["bitfinex","SOLUSD",1644829595438,5.356,93.383,93.31,56.34097124]
["bitfinex","SOLUSD",1644829595734,2.69382355,93.382,93.31,56.34097124]
["bitfinex","SOLUSD",1644829595933,5.356,93.381,93.31,56.34097124]
["bitfinex","SOLUSD",1644829596134,2.69382355,93.382,93.31,56.34097124]
["bitfinex","SOLUSD",1644829596335,5.356,93.381,93.31,56.34097124]
["bitfinex","SOLUSD",1644829596833,5.356,93.381,93.311,107.0]
["bitfinex","SOLUSD",1644829597034,5.356,93.381,93.31,56.34097124]
["bitfinex","SOLUSD",1644829597233,2.69382355,93.38,93.31,56.34097124]
["bitfinex","SOLUSD",1644829597432,5.356,93.379,93.31,55.34097124]
["bitfinex","SOLUSD",1644829597633,111.3,93.386,93.31,55.34097124]
["bitfinex","SOLUSD",1644829597834,111.3,93.386,93.311,107.0]
["bitfinex","SOLUSD",1644829598036,111.3,93.386,93.32,16.0722]
["bitfinex","SOLUSD",1644829598634,111.3,93.386,93.321,63.19]
["bitfinex","SOLUSD",1644829598835,5.355,93.424,93.321,63.44]
["bitfinex","SOLUSD",1644829599035,2.69382355,93.424,93.323,63.19]
["bitfinex","SOLUSD",1644829599335,44.70779238,93.423,93.327,41.19460676]
["bitfinex","SOLUSD",1644829599633,2.69382355,93.422,93.327,41.19460676]
["bitfinex","SOLUSD",1644829599836,5.354,93.421,93.328,63.44]
["bitfinex","SOLUSD",1644829600038,111.3,93.43,93.341,63.19]
["bitfinex","SOLUSD",1644829600254,111.3,93.43,93.346,107.0]
["bitfinex","SOLUSD",1644829600435,5.354,93.429,93.346,107.0]
["bitfinex","SOLUSD",1644829600637,5.354,93.429,93.347,38.8821431]
["bitfinex","SOLUSD",1644829600837,5.354,93.429,93.347,42.0236701]
["bitfinex","SOLUSD",1644829601035,28.2478,93.453,93.347,41.7736701]
["bitfinex","SOLUSD",1644829601235,2.69382355,93.428,93.348,23.6024]
["bitfinex","SOLUSD",1644829601441,5.354,93.427,93.348,23.6024]
["bitfinex","SOLUSD",1644829601635,22.4486059,93.436,93.35,63.19]
["bitfinex","SOLUSD",1644829601840,2.69382355,93.463,93.367,107.0]
["bitfinex","SOLUSD",1644829602037,2.69382355,93.463,93.368,68.541]
["bitfinex","SOLUSD",1644829602237,54.1355385,93.462,93.369,23.14833369]
["bitfinex","SOLUSD",1644829602637,2.69382355,93.461,93.369,23.14833369]
["bitfinex","SOLUSD",1644829602839,2.69382355,93.461,93.37,5.352]
["bitfinex","SOLUSD",1644829603037,5.352,93.46,93.369,26.28986069]
["bitfinex","SOLUSD",1644829603437,2.69382355,93.459,93.369,26.28986069]
["bitfinex","SOLUSD",1644829603638,5.352,93.458,93.369,26.28986069]
["bitfinex","SOLUSD",1644829603839,2.69382355,93.459,93.369,26.28986069]
["bitfinex","SOLUSD",1644829604137,2.69382355,93.457,93.37,16.0635]
["bitfinex","SOLUSD",1644829604337,5.352,93.456,93.371,5.352]
["bitfinex","SOLUSD",1644829604537,5.352,93.456,93.37,16.0635]
["bitfinex","SOLUSD",1644829604737,2.69382355,93.455,93.369,26.28986069]
["bitfinex","SOLUSD",1644829604937,2.69382355,93.455,93.37,3.141527]
["bitfinex","SOLUSD",1644829605338,15.35,93.44,93.37,3.141527]
["bitfinex","SOLUSD",1644829605538,24.7807,93.439,93.37,3.141527]
["bitfinex","SOLUSD",1644829605741,32.82752355,93.439,93.37,3.141527]
["bitfinex","SOLUSD",1644829605939,2.69382355,93.438,93.37,3.141527]
["bitfinex","SOLUSD",1644829606139,5.353,93.437,93.37,3.141527]
["bitfinex","SOLUSD",1644829606342,42.32721388,93.436,93.37,3.141527]
["bitfinex","SOLUSD",1644829606545,5.353,93.435,93.37,3.141527]
["bitfinex","SOLUSD",1644829606744,8.04682355,93.435,93.37,3.141527]
["bitfinex","SOLUSD",1644829606945,2.69382355,93.435,93.37,3.141527]
["bitfinex","SOLUSD",1644829607143,8.04682355,93.434,93.37,3.141527]
["bitfinex","SOLUSD",1644829607345,15.35,93.42,93.37,3.141527]
["bitfinex","SOLUSD",1644829607644,50.36279657,93.419,93.37,3.141527]
["bitfinex","SOLUSD",1644829607867,53.05662012,93.419,93.37,3.141527]
["bitfinex","SOLUSD",1644829608868,50.36279657,93.419,93.37,3.141527]
["bitfinex","SOLUSD",1644829611270,2.69382355,93.418,93.37,3.141527]
["bitfinex","SOLUSD",1644829611470,5.353,93.417,93.37,3.141527]
["bitfinex","SOLUSD",1644829611970,2.69382355,93.416,93.37,3.141527]
["bitfinex","SOLUSD",1644829612371,5.353,93.415,93.371,13.54602559]
["bitfinex","SOLUSD",1644829612772,5.353,93.415,93.37,3.141527]
["bitfinex","SOLUSD",1644829612976,5.353,93.418,93.37,3.141527]
["bitfinex","SOLUSD",1644829613375,5.353,93.419,93.37,3.141527]
["bitfinex","SOLUSD",1644829613677,5.353,93.438,93.37,3.141527]
["bitfinex","SOLUSD",1644829614277,47.50321798,93.437,93.371,45.46027066]
["bitfinex","SOLUSD",1644829614474,5.353,93.436,93.371,45.46027066]
["bitfinex","SOLUSD",1644829614877,5.353,93.436,93.371,48.60179766]
["bitfinex","SOLUSD",1644829615075,5.353,93.436,93.371,3.141527]
["bitfinex","SOLUSD",1644829615477,2.69382355,93.435,93.371,3.141527]
["bitfinex","SOLUSD",1644829615676,107.0,93.433,93.371,3.141527]
["bitfinex","SOLUSD",1644829615880,15.35,93.42,93.371,3.141527]
["bitfinex","SOLUSD",1644829616076,45.84653603,93.418,93.371,3.141527]
["bitfinex","SOLUSD",1644829616284,5.353,93.417,93.371,3.141527]
["bitfinex","SOLUSD",1644829616878,2.69382355,93.416,93.371,3.141527]
["bitfinex","SOLUSD",1644829617077,5.353,93.415,93.371,3.141527]
["bitfinex","SOLUSD",1644829617479,2.69382355,93.414,93.371,3.141527]
["bitfinex","SOLUSD",1644829617682,15.35,93.4,93.371,3.141527]
["bitfinex","SOLUSD",1644829617882,68.0,93.399,93.371,2.1539994]
["bitfinex","SOLUSD",1644829618081,5.354,93.398,93.371,2.1539994]
["bitfinex","SOLUSD",1644829618882,39.79072901,93.397,93.371,2.1539994]
["bitfinex","SOLUSD",1644829619080,5.354,93.396,93.371,2.1539994]
["bitfinex","SOLUSD",1644829620083,9.0,93.395,93.352,0.5404186]
["bitfinex","SOLUSD",1644829620284,15.35,93.38,93.352,0.5404186]
["bitfinex","SOLUSD",1644829620483,5.355,93.379,93.352,0.5404186]
["bitfinex","SOLUSD",1644829620884,15.35,93.38,93.352,0.5404186]
["bitfinex","SOLUSD",1644829621085,42.71912831,93.379,93.352,0.5404186]
["bitfinex","SOLUSD",1644829622484,15.35,93.38,93.352,0.5404186]
["bitfinex","SOLUSD",1644829622884,15.35,93.4,93.352,0.5404186]
["bitfinex","SOLUSD",1644829623384,48.96385366,93.399,93.352,0.5404186]
["bitfinex","SOLUSD",1644829625487,109.69382355,93.398,93.352,0.5404186]
["bitfinex","SOLUSD",1644829625687,5.354,93.397,93.352,0.5404186]
["bitfinex","SOLUSD",1644829625887,8.04782355,93.397,93.352,0.5404186]
["bitfinex","SOLUSD",1644829626089,26.54712355,93.396,93.352,0.5404186]
["bitfinex","SOLUSD",1644829626289,5.354,93.395,93.352,0.5404186]
["bitfinex","SOLUSD",1644829626516,15.35,93.38,93.352,0.5404186]
["bitfinex","SOLUSD",1644829626690,47.82375121,93.378,93.352,0.5404186]
["bitfinex","SOLUSD",1644829627091,71.70175121,93.378,93.352,0.5404186]
["bitfinex","SOLUSD",1644829628092,5.355,93.377,93.291,5.355]
["bitfinex","SOLUSD",1644829628292,5.355,93.377,93.275,2.98680343]
["bitfinex","SOLUSD",1644829628492,2.69382355,93.376,93.275,2.98680343]
["bitfinex","SOLUSD",1644829628692,5.356,93.375,93.274,5.356]
["bitfinex","SOLUSD",1644829629096,149.19711214,93.374,93.288,46.01967525]
["bitfinex","SOLUSD",1644829629295,15.35,93.36,93.288,46.01967525]
["bitfinex","SOLUSD",1644829629493,47.55874356,93.358,93.288,46.01967525]
["bitfinex","SOLUSD",1644829630494,15.35,93.36,93.288,46.01967525]
["bitfinex","SOLUSD",1644829630894,15.35,93.36,93.291,63.19]
["bitfinex","SOLUSD",1644829631096,5.357,93.359,93.291,63.19]
["bitfinex","SOLUSD",1644829631296,15.35,93.39,93.291,63.19]
["bitfinex","SOLUSD",1644829631496,41.33774373,93.388,93.291,63.19]
["bitfinex","SOLUSD",1644829631699,5.356,93.387,93.291,63.19]
["bitfinex","SOLUSD",1644829631997,27.07232355,93.401,93.288,46.01967525]
["bitfinex","SOLUSD",1644829631998,2.69382355,93.413,93.301,63.19]
["bitfinex","SOLUSD",1644829632296,15.35,93.43,93.308,2.98680343]
["bitfinex","SOLUSD",1644829632497,15.35,93.44,93.31,15.35]
["bitfinex","SOLUSD",1644829632700,5.355,93.439,93.315,2.98680343]
["bitfinex","SOLUSD",1644829632898,5.355,93.439,93.317,63.19]
["bitfinex","SOLUSD",1644829632899,41.95762455,93.421,93.317,63.19]
["bitfinex","SOLUSD",1644829633099,5.355,93.42,93.322,107.0]
["bitfinex","SOLUSD",1644829633297,41.95762455,93.421,93.327,170.19]
["bitfinex","SOLUSD",1644829633496,5.354,93.42,93.329,170.19]
["bitfinex","SOLUSD",1644829634121,5.354,93.42,93.331,170.19]
["bitfinex","SOLUSD",1644829634323,5.354,93.42,93.333,170.19]
["bitfinex","SOLUSD",1644829634522,41.95762455,93.421,93.333,170.19]
["bitfinex","SOLUSD",1644829634717,41.95762455,93.421,93.335,170.19]
["bitfinex","SOLUSD",1644829634917,41.95762455,93.421,93.337,107.0]
["bitfinex","SOLUSD",1644829635122,5.354,93.439,93.339,63.19]
["bitfinex","SOLUSD",1644829635323,5.354,93.439,93.35,16.0674]
["bitfinex","SOLUSD",1644829635520,5.354,93.439,93.351,5.353]
["bitfinex","SOLUSD",1644829635823,8.04782355,93.439,93.35,16.0674]
["bitfinex","SOLUSD",1644829636022,8.04782355,93.439,93.334,5.353]
["bitfinex","SOLUSD",1644829636219,42.12142851,93.438,93.335,107.0]
["bitfinex","SOLUSD",1644829636420,5.354,93.437,93.337,107.0]
["bitfinex","SOLUSD",1644829636622,8.04782355,93.437,93.338,5.354]
["bitfinex","SOLUSD",1644829636822,2.69382355,93.436,93.338,5.354]
["bitfinex","SOLUSD",1644829637019,5.354,93.435,93.339,107.0]
["bitfinex","SOLUSD",1644829637219,5.354,93.435,93.341,107.0]
["bitfinex","SOLUSD",1644829637421,2.69382355,93.434,93.343,107.0]
["bitfinex","SOLUSD",1644829637621,15.35,93.42,93.345,107.0]
["bitfinex","SOLUSD",1644829637820,45.62143596,93.419,93.345,107.0]
["bitfinex","SOLUSD",1644829638021,45.62143596,93.419,93.347,107.0]
["bitfinex","SOLUSD",1644829638221,45.62143596,93.419,93.348,24.26074654]
["bitfinex","SOLUSD",1644829639427,5.354,93.418,93.348,24.26074654]
["bitfinex","SOLUSD",1644829639624,15.35,93.44,93.348,24.26074654]
["bitfinex","SOLUSD",1644829639823,5.353,93.439,93.349,2.69382355]
["bitfinex","SOLUSD",1644829640223,5.353,93.439,93.348,24.26074654]
["bitfinex","SOLUSD",1644829640625,45.73767341,93.438,93.348,24.26074654]
["bitfinex","SOLUSD",1644829640823,45.73767341,93.438,93.349,63.19]
["bitfinex","SOLUSD",1644829641025,45.73767341,93.438,93.351,63.19]
["bitfinex","SOLUSD",1644829641026,5.353,93.437,93.351,63.19]
["bitfinex","SOLUSD",1644829641230,5.353,93.437,93.353,63.19]
["bitfinex","SOLUSD",1644829641425,45.73767341,93.438,93.355,63.19]
["bitfinex","SOLUSD",1644829641626,5.353,93.436,93.356,0.25]
["bitfinex","SOLUSD",1644829641830,5.353,93.437,93.356,0.25]
["bitfinex","SOLUSD",1644829642032,5.353,93.439,93.37,16.0639]
["bitfinex","SOLUSD",1644829642230,5.353,93.439,93.371,5.352]
["bitfinex","SOLUSD",1644829642429,5.353,93.439,93.36,63.19]
["bitfinex","SOLUSD",1644829642629,5.353,93.458,93.361,0.25]
["bitfinex","SOLUSD",1644829643029,45.51650775,93.457,93.361,0.25]
["bitfinex","SOLUSD",1644829643230,5.352,93.456,93.361,0.25]
["bitfinex","SOLUSD",1644829643430,5.352,93.456,93.363,41.70950414]
["bitfinex","SOLUSD",1644829643631,5.352,93.456,93.381,23.21691765]
["bitfinex","SOLUSD",1644829643833,5.352,93.456,93.38,16.062]
["bitfinex","SOLUSD",1644829644031,5.352,93.456,93.364,5.352]
["bitfinex","SOLUSD",1644829644931,5.352,93.456,93.365,45.21032821]
["bitfinex","SOLUSD",1644829646033,107.0,93.455,93.364,5.352]
["bitfinex","SOLUSD",1644829646235,15.35,93.44,93.364,5.352]
["bitfinex","SOLUSD",1644829646433,15.35,93.43,93.364,5.352]
["bitfinex","SOLUSD",1644829646633,5.353,93.429,93.364,5.352]
["bitfinex","SOLUSD",1644829646835,45.06997702,93.428,93.353,45.22300632]
["bitfinex","SOLUSD",1644829647036,5.353,93.427,93.353,50.57600632]
["bitfinex","SOLUSD",1644829647934,5.353,93.427,93.356,107.0]
["bitfinex","SOLUSD",1644829648137,5.353,93.457,93.362,107.0]
["bitfinex","SOLUSD",1644829648335,81.92218665,93.507,93.353,45.22300632]
["bitfinex","SOLUSD",1644829648336,15.35,93.47,93.37,107.0]
["bitfinex","SOLUSD",1644829648534,5.352,93.484,93.376,107.0]
["bitfinex","SOLUSD",1644829648934,37.06725416,93.471,93.378,107.0]
["bitfinex","SOLUSD",1644829649136,5.352,93.484,93.377,19.70341547]
["bitfinex","SOLUSD",1644829649137,5.351,93.47,93.381,63.19]
["bitfinex","SOLUSD",1644829649335,16.2638,93.485,93.386,107.0]
["bitfinex","SOLUSD",1644829649537,5.351,93.469,93.386,107.0]
["bitfinex","SOLUSD",1644829649741,5.351,93.471,93.377,19.70341547]
["bitfinex","SOLUSD",1644829649937,15.35,93.47,93.377,19.70341547]
["bitfinex","SOLUSD",1644829650136,50.88939561,93.469,93.377,19.70341547]
["bitfinex","SOLUSD",1644829651136,50.88939561,93.469,93.371,5.352]
["bitfinex","SOLUSD",1644829651336,50.88939561,93.469,93.352,5.352]
["bitfinex","SOLUSD",1644829651736,107.0,93.468,93.352,5.352]
["bitfinex","SOLUSD",1644829651938,107.0,93.466,93.327,107.0]
["bitfinex","SOLUSD",1644829652136,5.352,93.465,93.352,39.51514328]
["bitfinex","SOLUSD",1644829652342,16.0683,93.46,93.352,44.86714328]
["bitfinex","SOLUSD",1644829652538,15.35,93.45,93.352,39.51514328]
["bitfinex","SOLUSD",1644829652763,15.35,93.45,93.353,5.352]
["bitfinex","SOLUSD",1644829652940,47.68154261,93.449,93.353,5.602]
["bitfinex","SOLUSD",1644829653139,5.353,93.448,93.353,0.25]
["bitfinex","SOLUSD",1644829653338,5.353,93.448,93.352,39.51514328]
["bitfinex","SOLUSD",1644829653539,5.353,93.448,93.352,44.86814328]
["bitfinex","SOLUSD",1644829653742,5.353,93.448,93.36,16.0651]
["bitfinex","SOLUSD",1644829653940,23.7085,93.448,93.36,16.0651]
["bitfinex","SOLUSD",1644829654439,23.7085,93.448,93.352,44.86814328]
["bitfinex","SOLUSD",1644829654642,5.353,93.447,93.352,44.86814328]
["bitfinex","SOLUSD",1644829656542,5.353,93.447,93.353,63.19]
["bitfinex","SOLUSD",1644829657042,5.353,93.447,93.36,16.0654]
["bitfinex","SOLUSD",1644829657241,5.353,93.447,93.361,5.353]
["bitfinex","SOLUSD",1644829657643,5.353,93.447,93.358,5.353]
["bitfinex","SOLUSD",1644829658144,5.353,93.447,93.359,107.0]
["bitfinex","SOLUSD",1644829658343,5.353,93.447,93.37,16.0629]
["bitfinex","SOLUSD",1644829658543,47.68154261,93.449,93.372,25.41127851]
["bitfinex","SOLUSD",1644829658742,47.68154261,93.449,93.374,170.19]
["bitfinex","SOLUSD",1644829658942,5.352,93.448,93.374,170.19]
["bitfinex","SOLUSD",1644829659947,5.352,93.448,93.38,16.062]
["bitfinex","SOLUSD",1644829660143,47.68154261,93.449,93.381,5.352]
["bitfinex","SOLUSD",1644829660743,5.352,93.448,93.381,5.352]
["bitfinex","SOLUSD",1644829662048,15.35,93.47,93.382,63.19]
["bitfinex","SOLUSD",1644829662345,5.352,93.48,93.391,63.19]
["bitfinex","SOLUSD",1644829662548,5.351,93.494,93.393,170.19]
["bitfinex","SOLUSD",1644829662746,5.349,93.505,93.395,170.19]
["bitfinex","SOLUSD",1644829663149,43.39693685,93.504,93.397,170.19]
["bitfinex","SOLUSD",1644829663347,5.349,93.503,93.399,170.19]
["bitfinex","SOLUSD",1644829663645,28.4917,93.503,93.4,0.25]
["bitfinex","SOLUSD",1644829663845,28.4917,93.503,93.402,170.19]
["bitfinex","SOLUSD",1644829664144,28.4917,93.503,93.412,107.0]
["bitfinex","SOLUSD",1644829664347,28.4917,93.503,93.411,25.41127851]
["bitfinex","SOLUSD",1644829666447,23.1427,93.503,93.411,25.41127851]
["bitfinex","SOLUSD",1644829666847,28.4917,93.503,93.413,107.0]
["bitfinex","SOLUSD",1644829667048,28.4917,93.503,93.412,5.349]
["bitfinex","SOLUSD",1644829667250,23.1427,93.503,93.412,5.349]
["bitfinex","SOLUSD",1644829668251,5.349,93.502,93.413,63.19]
["bitfinex","SOLUSD",1644829668453,5.349,93.502,93.42,16.0549]
["bitfinex","SOLUSD",1644829668653,5.349,93.502,93.422,107.0]
["bitfinex","SOLUSD",1644829668952,5.349,93.502,93.423,5.349]
["bitfinex","SOLUSD",1644829672259,5.349,93.502,93.42,16.0549]
["bitfinex","SOLUSD",1644829672457,23.1427,93.503,93.421,5.349]
["bitfinex","SOLUSD",1644829673457,5.349,93.502,93.421,5.349]
["bitfinex","SOLUSD",1644829673658,5.349,93.502,93.42,16.0549]
["bitfinex","SOLUSD",1644829674060,23.1427,93.503,93.421,5.349]
["bitfinex","SOLUSD",1644829674264,23.1427,93.503,93.422,107.0]
["bitfinex","SOLUSD",1644829674467,23.1427,93.503,93.424,107.0]
["bitfinex","SOLUSD",1644829674664,23.1427,93.503,93.411,25.41127851]
["bitfinex","SOLUSD",1644829674665,5.349,93.502,93.43,16.0533]
["bitfinex","SOLUSD",1644829674866,5.349,93.502,93.431,39.25098968]
["bitfinex","SOLUSD",1644829676086,23.1427,93.503,93.431,39.25098968]
["bitfinex","SOLUSD",1644829677484,23.1427,93.503,93.432,112.349]
["bitfinex","SOLUSD",1644829677685,23.1427,93.503,93.432,5.349]
["bitfinex","SOLUSD",1644829678489,23.1427,93.503,93.433,107.0]
["bitfinex","SOLUSD",1644829678787,23.1427,93.503,93.441,107.0]
["bitfinex","SOLUSD",1644829681994,5.349,93.507,93.453,107.0]
["bitfinex","SOLUSD",1644829682294,32.1294,93.535,93.459,107.0]
["bitfinex","SOLUSD",1644829682492,26.7804,93.535,93.465,107.0]
["bitfinex","SOLUSD",1644829682693,26.7804,93.535,93.466,0.25]
["bitfinex","SOLUSD",1644829682893,26.7804,93.535,93.471,107.0]
["bitfinex","SOLUSD",1644829683094,26.7804,93.535,93.475,107.0]
["bitfinex","SOLUSD",1644829683299,5.347,93.581,93.481,107.0]
["bitfinex","SOLUSD",1644829683493,5.347,93.581,93.48,63.19]
["bitfinex","SOLUSD",1644829683494,5.347,93.582,93.49,63.19]
["bitfinex","SOLUSD",1644829683693,1.46679228,93.594,93.48,15.35]
["bitfinex","SOLUSD",1644829683694,1.46679228,93.594,93.494,63.19]
["bitfinex","SOLUSD",1644829683994,44.84713425,93.57,93.501,16.76750929]
["bitfinex","SOLUSD",1644829684392,44.84713425,93.57,93.502,5.346]
["bitfinex","SOLUSD",1644829684794,45.82165436,93.555,93.502,5.346]
["bitfinex","SOLUSD",1644829685093,5.346,93.569,93.5,16.0391]
["bitfinex","SOLUSD",1644829685293,15.7351,93.585,93.5,16.0391]
["bitfinex","SOLUSD",1644829685493,5.346,93.582,93.5,16.0391]
["bitfinex","SOLUSD",1644829686093,37.86419071,93.557,93.501,38.23208484]
["bitfinex","SOLUSD",1644829686294,5.346,93.556,93.502,107.0]
["bitfinex","SOLUSD",1644829686494,5.346,93.582,93.511,107.0]
["bitfinex","SOLUSD",1644829686695,5.346,93.595,93.515,170.19]
["bitfinex","SOLUSD",1644829686997,23.4103,93.596,93.515,63.19]
["bitfinex","SOLUSD",1644829687195,42.88674792,93.58,93.516,4.21085656]
["bitfinex","SOLUSD",1644829687696,28.2547,93.595,93.516,4.21085656]
["bitfinex","SOLUSD",1644829687895,16.0434,93.58,93.516,4.21085656]
["bitfinex","SOLUSD",1644829688097,5.346,93.579,93.516,111.21085656]
["bitfinex","SOLUSD",1644829689398,48.15004154,93.583,93.516,111.21085656]
["bitfinex","SOLUSD",1644829689599,5.346,93.582,93.516,111.21085656]
["bitfinex","SOLUSD",1644829689798,5.346,93.593,93.516,111.21085656]
["bitfinex","SOLUSD",1644829690097,16.3705,93.583,93.516,111.21085656]
["bitfinex","SOLUSD",1644829690298,5.346,93.582,93.516,111.21085656]
["bitfinex","SOLUSD",1644829690497,34.25164818,93.581,93.516,111.21085656]
["bitfinex","SOLUSD",1644829690699,5.346,93.58,93.516,111.21085656]
["bitfinex","SOLUSD",1644829690905,34.25164818,93.581,93.516,111.21085656]
["bitfinex","SOLUSD",1644829691502,42.47257214,93.564,93.51,16.0386]
["bitfinex","SOLUSD",1644829691702,5.346,93.582,93.51,16.0386]
["bitfinex","SOLUSD",1644829691901,5.346,93.594,93.51,16.0386]
["bitfinex","SOLUSD",1644829692704,41.62450533,93.559,93.51,16.0386]
["bitfinex","SOLUSD",1644829692903,5.346,93.558,93.49,16.0428]
["bitfinex","SOLUSD",1644829693103,52.7876,93.558,93.49,16.0428]
["bitfinex","SOLUSD",1644829693704,47.4416,93.558,93.49,16.0428]
["bitfinex","SOLUSD",1644829693903,47.4416,93.558,93.491,30.14749847]
["bitfinex","SOLUSD",1644829694103,44.37397948,93.54,93.491,30.14749847]
["bitfinex","SOLUSD",1644829694703,47.4416,93.558,93.491,30.14749847]
["bitfinex","SOLUSD",1644829695504,47.4416,93.558,93.49,16.0428]
["bitfinex","SOLUSD",1644829696505,45.39636711,93.536,93.49,16.0428]
["bitfinex","SOLUSD",1644829696705,47.4416,93.558,93.491,5.346]
["bitfinex","SOLUSD",1644829696907,47.4416,93.558,93.49,16.0428]
["bitfinex","SOLUSD",1644829696908,5.346,93.557,93.49,16.0428]
["bitfinex","SOLUSD",1644829697105,47.4416,93.558,93.491,5.346]
["bitfinex","SOLUSD",1644829697507,5.346,93.583,93.5,16.0412]
["bitfinex","SOLUSD",1644829697707,48.35612242,93.573,93.501,10.75561351]
["bitfinex","SOLUSD",1644829698107,5.346,93.582,93.502,170.44]
["bitfinex","SOLUSD",1644829698307,5.346,93.587,93.509,107.0]
["bitfinex","SOLUSD",1644829698507,24.3904,93.588,93.515,170.19]
["bitfinex","SOLUSD",1644829699110,24.3904,93.588,93.51,16.037]
["bitfinex","SOLUSD",1644829699111,44.74306063,93.585,93.516,138.68732789]
["bitfinex","SOLUSD",1644829700610,24.3904,93.588,93.516,138.68732789]
["bitfinex","SOLUSD",1644829700811,22.09130588,93.532,93.516,138.68732789]
["bitfinex","SOLUSD",1644829701013,22.09130588,93.532,93.52,6.06439994]
["bitfinex","SOLUSD",1644829701733,16.51262692,93.532,93.52,6.06439994]
["bitfinex","SOLUSD",1644829701934,2.80492238,93.532,93.52,6.06439994]
["bitfinex","SOLUSD",1644829702734,2.80492238,93.532,93.521,13.42775127]
["bitfinex","SOLUSD",1644829704434,2.80492238,93.532,93.51,16.037]
["bitfinex","SOLUSD",1644829705335,2.80492238,93.532,93.494,13.36232743]
["bitfinex","SOLUSD",1644829707636,2.80492238,93.532,93.5,16.0412]
["bitfinex","SOLUSD",1644829709440,2.80492238,93.532,93.48,21.3905]
["bitfinex","SOLUSD",1644829709640,2.80492238,93.532,93.48,16.0445]
["bitfinex","SOLUSD",1644829710040,5.347,93.531,93.48,16.0445]
["bitfinex","SOLUSD",1644829711341,2.80492238,93.532,93.48,16.0445]
["bitfinex","SOLUSD",1644829712343,2.80492238,93.532,93.49,16.0422]
["bitfinex","SOLUSD",1644829712540,2.80492238,93.532,93.491,5.54858596]
["bitfinex","SOLUSD",1644829712741,2.80492238,93.532,93.491,10.89458596]
["bitfinex","SOLUSD",1644829713341,2.80492238,93.532,93.5,16.0413]
["bitfinex","SOLUSD",1644829713541,2.80492238,93.532,93.501,5.346]
["bitfinex","SOLUSD",1644829714141,2.80492238,93.532,93.502,0.25]
["bitfinex","SOLUSD",1644829714345,2.80492238,93.532,93.503,5.346]
["bitfinex","SOLUSD",1644829714742,2.80492238,93.532,93.504,0.25]
["bitfinex","SOLUSD",1644829714942,2.80492238,93.532,93.502,0.25]
["bitfinex","SOLUSD",1644829715144,2.80492238,93.532,93.503,5.346]
["bitfinex","SOLUSD",1644829715343,2.80492238,93.532,93.496,5.346]
["bitfinex","SOLUSD",1644829715944,2.80492238,93.532,93.51,16.0393]
["bitfinex","SOLUSD",1644829716550,2.80492238,93.532,93.496,5.346]
["bitfinex","SOLUSD",1644829717852,2.80492238,93.532,93.49,5.346]
["bitfinex","SOLUSD",1644829718052,2.80492238,93.532,93.491,63.19]
["bitfinex","SOLUSD",1644829718356,2.80492238,93.532,93.49,21.6383]
["bitfinex","SOLUSD",1644829718357,2.80492238,93.532,93.496,107.0]
["bitfinex","SOLUSD",1644829718551,2.80492238,93.532,93.507,3.93272456]
["bitfinex","SOLUSD",1644829719352,2.80492238,93.532,93.51,16.0378]
["bitfinex","SOLUSD",1644829719555,2.80492238,93.532,93.511,5.346]
["bitfinex","SOLUSD",1644829719954,2.80492238,93.532,93.512,0.25]
["bitfinex","SOLUSD",1644829720282,2.80492238,93.532,93.513,5.346]
["bitfinex","SOLUSD",1644829720459,2.80492238,93.532,93.51,16.0378]
["bitfinex","SOLUSD",1644829720653,2.80492238,93.532,93.511,5.346]
["bitfinex","SOLUSD",1644829720853,2.80492238,93.532,93.51,16.0378]
["bitfinex","SOLUSD",1644829722057,2.80492238,93.532,93.51,30.89509947]
["bitfinex","SOLUSD",1644829722257,2.80492238,93.532,93.51,16.0378]
["bitfinex","SOLUSD",1644829723255,2.80492238,93.532,93.49,68.8095]
["bitfinex","SOLUSD",1644829723256,2.80492238,93.532,93.497,16.47295046]
["bitfinex","SOLUSD",1644829723454,2.80492238,93.532,93.497,5.346]
["bitfinex","SOLUSD",1644829723655,2.80492238,93.532,93.49,16.0426]
["bitfinex","SOLUSD",1644829723856,2.80492238,93.532,93.491,5.346]
["bitfinex","SOLUSD",1644829724658,2.80492238,93.532,93.49,16.0426]
["bitfinex","SOLUSD",1644829724856,2.80492238,93.532,93.484,1.50451197]
["bitfinex","SOLUSD",1644829725056,5.347,93.531,93.473,1.50451197]
["bitfinex","SOLUSD",1644829725256,8.04082355,93.531,93.47,1.50451197]
["bitfinex","SOLUSD",1644829725457,23.6416,93.53,93.464,1.50451197]
["bitfinex","SOLUSD",1644829725654,5.347,93.529,93.465,5.347]
["bitfinex","SOLUSD",1644829726056,8.04082355,93.529,93.465,5.347]
["bitfinex","SOLUSD",1644829726756,5.347,93.529,93.465,5.347]
["bitfinex","SOLUSD",1644829726958,23.6416,93.53,93.462,1.50451197]
["bitfinex","SOLUSD",1644829727161,23.6416,93.53,93.431,65.88382355]
["bitfinex","SOLUSD",1644829727162,23.6416,93.53,93.467,1.50451197]
["bitfinex","SOLUSD",1644829728657,5.347,93.529,93.47,16.0462]
["bitfinex","SOLUSD",1644829729663,5.347,93.529,93.464,1.50451197]
["bitfinex","SOLUSD",1644829729861,2.69382355,93.528,93.459,1.50451197]
["bitfinex","SOLUSD",1644829730061,5.347,93.527,93.459,1.50451197]
["bitfinex","SOLUSD",1644829730362,2.69382355,93.526,93.457,1.50451197]
["bitfinex","SOLUSD",1644829730562,43.69625039,93.525,93.458,13.17903063]
["bitfinex","SOLUSD",1644829730765,5.348,93.524,93.459,1.50451197]
["bitfinex","SOLUSD",1644829730963,5.348,93.524,93.458,14.6835426]
["bitfinex","SOLUSD",1644829731365,5.348,93.524,93.46,16.0483]
["bitfinex","SOLUSD",1644829731566,8.04182355,93.524,93.459,1.50451197]
["bitfinex","SOLUSD",1644829731767,8.04182355,93.524,93.455,1.50451197]
["bitfinex","SOLUSD",1644829731967,8.04182355,93.524,93.453,1.50451197]
["bitfinex","SOLUSD",1644829732570,8.04182355,93.524,93.451,1.50451197]
["bitfinex","SOLUSD",1644829732766,8.04182355,93.524,93.44,1.50451197]
["bitfinex","SOLUSD",1644829732967,8.04182355,93.524,93.439,1.50451197]
["bitfinex","SOLUSD",1644829733168,8.04182355,93.524,93.441,1.50451197]
["bitfinex","SOLUSD",1644829733971,8.04182355,93.524,93.44,1.50451197]
["bitfinex","SOLUSD",1644829734172,8.04182355,93.524,93.438,1.50451197]
["bitfinex","SOLUSD",1644829734370,8.04182355,93.524,93.435,1.50451197]
["bitfinex","SOLUSD",1644829735590,8.04182355,93.524,93.437,1.50451197]
["bitfinex","SOLUSD",1644829736388,8.04182355,93.524,93.435,1.50451197]
["bitfinex","SOLUSD",1644829736590,8.04182355,93.524,93.433,1.50451197]
["bitfinex","SOLUSD",1644829736790,8.04182355,93.524,93.431,5.348]
["bitfinex","SOLUSD",1644829736791,16.0559,93.52,93.431,5.348]
["bitfinex","SOLUSD",1644829736990,5.348,93.519,93.43,16.0532]
["bitfinex","SOLUSD",1644829737189,8.04182355,93.519,93.43,16.0532]
["bitfinex","SOLUSD",1644829737393,23.9125,93.518,93.433,1.50451197]
["bitfinex","SOLUSD",1644829737590,5.348,93.517,93.44,16.0515]
["bitfinex","SOLUSD",1644829737791,5.348,93.517,93.444,63.19]
["bitfinex","SOLUSD",1644829738090,23.9125,93.518,93.447,108.50451197]
["bitfinex","SOLUSD",1644829738291,23.9125,93.518,93.452,1.50451197]
["bitfinex","SOLUSD",1644829738491,23.9125,93.518,93.454,1.50451197]
["bitfinex","SOLUSD",1644829738690,23.9125,93.518,93.455,0.25]
["bitfinex","SOLUSD",1644829738892,23.9125,93.518,93.456,5.348]
["bitfinex","SOLUSD",1644829739091,23.9125,93.518,93.46,16.0476]
["bitfinex","SOLUSD",1644829739291,23.9125,93.518,93.461,5.348]
["bitfinex","SOLUSD",1644829739492,23.9125,93.518,93.461,5.598]
["bitfinex","SOLUSD",1644829739692,5.348,93.539,93.462,170.19]
["bitfinex","SOLUSD",1644829739894,5.348,93.539,93.462,184.72157663]
["bitfinex","SOLUSD",1644829739895,23.8841,93.531,93.462,184.72157663]
["bitfinex","SOLUSD",1644829740091,23.8841,93.531,93.464,107.0]
["bitfinex","SOLUSD",1644829740292,23.8841,93.531,93.464,170.19]
["bitfinex","SOLUSD",1644829740491,23.8841,93.531,93.465,0.25]
["bitfinex","SOLUSD",1644829740692,23.8841,93.531,93.466,5.347]
["bitfinex","SOLUSD",1644829741091,23.8841,93.531,93.471,107.0]
["bitfinex","SOLUSD",1644829741493,23.8841,93.531,93.472,0.25]
["bitfinex","SOLUSD",1644829742294,23.5909,93.54,93.472,0.25]
["bitfinex","SOLUSD",1644829742498,23.5909,93.54,93.482,3.96918715]
["bitfinex","SOLUSD",1644829742697,23.5909,93.54,93.483,0.25]
["bitfinex","SOLUSD",1644829743998,23.5909,93.54,93.491,107.0]
["bitfinex","SOLUSD",1644829744202,23.5909,93.54,93.492,5.346]
["bitfinex","SOLUSD",1644829744702,22.7727,93.556,93.5,107.0]
["bitfinex","SOLUSD",1644829744902,22.7727,93.556,93.506,107.0]
["bitfinex","SOLUSD",1644829745105,22.7727,93.556,93.508,107.0]
["bitfinex","SOLUSD",1644829745401,22.7727,93.556,93.509,5.345]
["bitfinex","SOLUSD",1644829745801,22.7727,93.556,93.508,107.0]
["bitfinex","SOLUSD",1644829746001,22.7727,93.556,93.51,16.0385]
["bitfinex","SOLUSD",1644829746610,22.7727,93.556,93.494,5.345]
["bitfinex","SOLUSD",1644829746802,22.7727,93.556,93.475,1.50451197]
["bitfinex","SOLUSD",1644829746803,8.03982355,93.555,93.475,1.50451197]
["bitfinex","SOLUSD",1644829747004,8.03982355,93.555,93.49,16.0426]
["bitfinex","SOLUSD",1644829747203,2.69382355,93.555,93.49,16.0426]
["bitfinex","SOLUSD",1644829747403,22.7727,93.556,93.49,16.0426]
["bitfinex","SOLUSD",1644829747607,5.346,93.554,93.491,11.71225277]
["bitfinex","SOLUSD",1644829748904,5.346,93.554,93.49,16.0426]
["bitfinex","SOLUSD",1644829749505,5.346,93.554,93.476,5.346]
["bitfinex","SOLUSD",1644829749707,5.346,93.554,93.47,1.50451197]
["bitfinex","SOLUSD",1644829749708,8.03982355,93.554,93.47,17.55041197]
["bitfinex","SOLUSD",1644829749909,15.35,93.55,93.465,1.50451197]
["bitfinex","SOLUSD",1644829750105,5.347,93.549,93.456,1.50451197]
["bitfinex","SOLUSD",1644829750307,5.347,93.549,93.452,1.50451197]
["bitfinex","SOLUSD",1644829750308,107.0,93.548,93.452,1.50451197]
["bitfinex","SOLUSD",1644829750506,5.347,93.547,93.452,1.50451197]
["bitfinex","SOLUSD",1644829750704,5.347,93.547,93.442,1.50451197]
["bitfinex","SOLUSD",1644829750906,107.0,93.546,93.442,1.50451197]
["bitfinex","SOLUSD",1644829751106,46.86173153,93.539,93.434,1.50451197]
["bitfinex","SOLUSD",1644829751307,46.86173153,93.539,93.43,16.0529]
["bitfinex","SOLUSD",1644829751308,107.0,93.529,93.432,1.50451197]
["bitfinex","SOLUSD",1644829751507,107.0,93.529,93.428,1.50451197]
["bitfinex","SOLUSD",1644829751706,28.1327,93.528,93.426,1.50451197]
["bitfinex","SOLUSD",1644829751908,30.82652355,93.528,93.424,1.50451197]
["bitfinex","SOLUSD",1644829752107,41.46714373,93.528,93.426,1.50451197]
["bitfinex","SOLUSD",1644829752307,2.69382355,93.527,93.427,1.50451197]
["bitfinex","SOLUSD",1644829752507,5.348,93.526,93.426,1.50451197]
["bitfinex","SOLUSD",1644829752707,5.348,93.526,93.427,6.85251197]
["bitfinex","SOLUSD",1644829752909,35.27920594,93.524,93.427,1.50451197]
["bitfinex","SOLUSD",1644829753109,31.4059,93.52,93.428,5.348]
["bitfinex","SOLUSD",1644829753307,5.349,93.519,93.427,5.349]
["bitfinex","SOLUSD",1644829753610,8.04282355,93.519,93.427,5.349]
["bitfinex","SOLUSD",1644829753807,109.69382355,93.518,93.426,5.349]
["bitfinex","SOLUSD",1644829754108,107.0,93.516,93.413,1.50451197]
["bitfinex","SOLUSD",1644829754309,107.0,93.514,93.412,1.50451197]
["bitfinex","SOLUSD",1644829754507,15.35,93.5,93.409,1.50451197]
["bitfinex","SOLUSD",1644829754709,41.89846438,93.498,93.409,1.50451197]
["bitfinex","SOLUSD",1644829754908,5.349,93.497,93.405,1.50451197]
["bitfinex","SOLUSD",1644829755111,5.349,93.497,93.391,15.56055409]
["bitfinex","SOLUSD",1644829755112,5.349,93.497,93.402,1.50451197]
["bitfinex","SOLUSD",1644829755309,26.74792355,93.496,93.405,1.50451197]
["bitfinex","SOLUSD",1644829755513,107.0,93.494,93.405,1.50451197]
["bitfinex","SOLUSD",1644829755710,16.0621,93.48,93.4,1.50451197]
["bitfinex","SOLUSD",1644829755911,5.351,93.479,93.4,1.50451197]
["bitfinex","SOLUSD",1644829756113,5.351,93.479,93.399,1.50451197]
["bitfinex","SOLUSD",1644829756314,48.3172,93.478,93.399,1.50451197]
["bitfinex","SOLUSD",1644829756514,107.0,93.476,93.396,1.50451197]
["bitfinex","SOLUSD",1644829756711,123.0645,93.47,93.396,1.50451197]
["bitfinex","SOLUSD",1644829756914,5.351,93.469,93.396,1.50451197]
["bitfinex","SOLUSD",1644829757112,8.04482355,93.469,93.395,1.50451197]
["bitfinex","SOLUSD",1644829757312,8.04482355,93.469,93.394,1.50451197]
["bitfinex","SOLUSD",1644829757514,2.69382355,93.468,93.389,1.50451197]
["bitfinex","SOLUSD",1644829757712,16.0661,93.46,93.384,1.50451197]
["bitfinex","SOLUSD",1644829757913,5.352,93.459,93.382,1.50451197]
["bitfinex","SOLUSD",1644829758118,42.45612726,93.458,93.381,1.50451197]
["bitfinex","SOLUSD",1644829758313,5.352,93.457,93.381,1.50451197]
["bitfinex","SOLUSD",1644829758513,5.352,93.457,93.38,1.50451197]
["bitfinex","SOLUSD",1644829758715,5.352,93.457,93.375,1.50451197]
["bitfinex","SOLUSD",1644829758716,15.35,93.45,93.375,1.50451197]
["bitfinex","SOLUSD",1644829758914,5.352,93.449,93.373,1.50451197]
["bitfinex","SOLUSD",1644829759114,8.04582355,93.449,93.373,1.50451197]
["bitfinex","SOLUSD",1644829759513,2.69382355,93.448,93.373,1.50451197]
["bitfinex","SOLUSD",1644829759714,5.352,93.447,93.373,1.50451197]
["bitfinex","SOLUSD",1644829759916,15.35,93.45,93.375,1.50451197]
["bitfinex","SOLUSD",1644829760115,5.352,93.449,93.375,1.50451197]
["bitfinex","SOLUSD",1644829760319,5.352,93.449,93.374,1.50451197]
["bitfinex","SOLUSD",1644829760518,29.9683,93.449,93.374,14.97994599]
["bitfinex","SOLUSD",1644829760719,29.9683,93.449,93.374,1.50451197]
["bitfinex","SOLUSD",1644829760919,29.9683,93.449,93.375,1.50451197]
["bitfinex","SOLUSD",1644829761115,29.9683,93.449,93.376,1.50451197]
["bitfinex","SOLUSD",1644829761314,29.9683,93.449,93.375,1.50451197]
["bitfinex","SOLUSD",1644829761716,29.9683,93.449,93.377,1.50451197]
["bitfinex","SOLUSD",1644829762015,29.9683,93.449,93.379,1.50451197]
["bitfinex","SOLUSD",1644829762218,24.6163,93.449,93.379,1.50451197]
["bitfinex","SOLUSD",1644829762618,24.6163,93.449,93.38,5.352]
["bitfinex","SOLUSD",1644829763323,24.6163,93.449,93.385,107.0]
["bitfinex","SOLUSD",1644829763517,24.6163,93.449,93.381,4.19833552]
["bitfinex","SOLUSD",1644829763518,31.4115,93.49,93.387,170.19]
["bitfinex","SOLUSD",1644829763721,24.0237,93.489,93.389,1.50451197]
["bitfinex","SOLUSD",1644829763920,24.0237,93.489,93.395,1.50451197]
["bitfinex","SOLUSD",1644829764118,5.351,93.488,93.397,1.50451197]
["bitfinex","SOLUSD",1644829764319,24.0237,93.489,93.399,107.0]
["bitfinex","SOLUSD",1644829764518,5.349,93.488,93.42,16.054]
["bitfinex","SOLUSD",1644829764721,5.349,93.488,93.421,11.09113178]
["bitfinex","SOLUSD",1644829764917,24.0237,93.489,93.421,16.44013178]
["bitfinex","SOLUSD",1644829765117,24.0237,93.489,93.422,107.25]
["bitfinex","SOLUSD",1644829765319,24.0237,93.489,93.425,170.19]
["bitfinex","SOLUSD",1644829765520,24.0237,93.489,93.426,5.349]
["bitfinex","SOLUSD",1644829765923,24.8212,93.508,93.431,107.0]
["bitfinex","SOLUSD",1644829766121,24.8212,93.508,93.433,107.0]
["bitfinex","SOLUSD",1644829766323,24.8212,93.508,93.436,4.60470962]
["bitfinex","SOLUSD",1644829766524,23.1066,93.525,93.436,4.60470962]
["bitfinex","SOLUSD",1644829766722,23.1066,93.525,93.437,0.25]
["bitfinex","SOLUSD",1644829766922,5.349,93.536,93.437,2.94382355]
["bitfinex","SOLUSD",1644829767124,29.5636,93.549,93.438,2.69382355]
["bitfinex","SOLUSD",1644829767324,29.5636,93.549,93.449,107.0]
["bitfinex","SOLUSD",1644829767523,46.90586962,93.548,93.471,11.09113178]
["bitfinex","SOLUSD",1644829767725,5.347,93.547,93.472,5.347]
["bitfinex","SOLUSD",1644829767923,8.04082355,93.547,93.472,5.347]
["bitfinex","SOLUSD",1644829768223,2.69382355,93.546,93.472,5.347]
["bitfinex","SOLUSD",1644829768428,5.347,93.545,93.472,5.347]
["bitfinex","SOLUSD",1644829768623,15.35,93.54,93.439,5.347]
["bitfinex","SOLUSD",1644829768823,15.35,93.54,93.415,63.19]
["bitfinex","SOLUSD",1644829768824,5.348,93.539,93.426,1.50451197]
["bitfinex","SOLUSD",1644829769045,8.04182355,93.539,93.427,5.348]
["bitfinex","SOLUSD",1644829769225,8.04182355,93.539,93.42,1.50451197]
["bitfinex","SOLUSD",1644829769424,2.69382355,93.538,93.423,1.50451197]
["bitfinex","SOLUSD",1644829769625,5.348,93.537,93.424,6.85251197]
["bitfinex","SOLUSD",1644829770025,26.85512355,93.536,93.425,1.75451197]
["bitfinex","SOLUSD",1644829770224,5.348,93.535,93.425,1.75451197]
["bitfinex","SOLUSD",1644829770424,8.04182355,93.535,93.44,16.0516]
["bitfinex","SOLUSD",1644829770625,27.45322355,93.534,93.442,1.62394886]
["bitfinex","SOLUSD",1644829770826,35.43957449,93.532,93.442,1.62394886]
["bitfinex","SOLUSD",1644829771029,5.348,93.531,93.44,16.0516]
["bitfinex","SOLUSD",1644829771229,107.0,93.529,93.43,1.50451197]
["bitfinex","SOLUSD",1644829771432,107.0,93.519,93.418,1.50451197]
["bitfinex","SOLUSD",1644829771629,107.0,93.517,93.404,5.348]
["bitfinex","SOLUSD",1644829771828,5.349,93.516,93.404,5.348]
["bitfinex","SOLUSD",1644829772027,59.35886397,93.516,93.405,11.61927232]
["bitfinex","SOLUSD",1644829772229,5.349,93.515,93.405,11.61927232]
["bitfinex","SOLUSD",1644829772428,8.04282355,93.515,93.405,11.61927232]
["bitfinex","SOLUSD",1644829772627,2.69382355,93.514,93.405,11.61927232]
["bitfinex","SOLUSD",1644829772828,31.4079,93.51,93.41,16.0566]
["bitfinex","SOLUSD",1644829773029,5.349,93.509,93.411,63.19]
["bitfinex","SOLUSD",1644829773229,8.04282355,93.509,93.411,63.19]
["bitfinex","SOLUSD",1644829773431,8.04282355,93.509,93.413,63.19]
["bitfinex","SOLUSD",1644829773632,8.04282355,93.509,93.405,118.61927232]
["bitfinex","SOLUSD",1644829773633,2.69382355,93.508,93.415,170.19]
["bitfinex","SOLUSD",1644829773831,5.349,93.507,93.416,5.349]
["bitfinex","SOLUSD",1644829774031,2.69382355,93.508,93.416,6.85351197]
["bitfinex","SOLUSD",1644829774229,2.69382355,93.508,93.416,5.349]
["bitfinex","SOLUSD",1644829774230,5.349,93.507,93.416,5.349]
["bitfinex","SOLUSD",1644829774631,2.69382355,93.506,93.416,5.349]
["bitfinex","SOLUSD",1644829775031,5.349,93.505,93.431,4.07656908]
["bitfinex","SOLUSD",1644829775231,2.69382355,93.506,93.432,5.349]
["bitfinex","SOLUSD",1644829775431,2.69382355,93.504,93.432,5.349]
["bitfinex","SOLUSD",1644829775635,5.349,93.503,93.432,5.349]
["bitfinex","SOLUSD",1644829776036,39.53986037,93.501,93.432,5.349]
["bitfinex","SOLUSD",1644829776240,5.349,93.5,93.432,5.349]
["bitfinex","SOLUSD",1644829776440,23.39282355,93.5,93.432,5.349]
["bitfinex","SOLUSD",1644829776655,2.69382355,93.499,93.411,5.349]
["bitfinex","SOLUSD",1644829776851,5.349,93.498,93.411,6.85351197]
["bitfinex","SOLUSD",1644829777253,2.69382355,93.497,93.412,11.60063205]
["bitfinex","SOLUSD",1644829777452,5.349,93.496,93.412,11.60063205]
["bitfinex","SOLUSD",1644829777852,2.69382355,93.495,93.412,13.10514402]
["bitfinex","SOLUSD",1644829778052,2.69382355,93.495,93.413,6.85351197]
["bitfinex","SOLUSD",1644829778252,2.69382355,93.495,93.414,1.50451197]
["bitfinex","SOLUSD",1644829778452,2.69382355,93.495,93.415,113.85351197]
["bitfinex","SOLUSD",1644829778652,2.69382355,93.495,93.42,16.0552]
["bitfinex","SOLUSD",1644829779053,2.69382355,93.495,93.421,5.349]
["bitfinex","SOLUSD",1644829779253,5.349,93.494,93.421,5.349]
["bitfinex","SOLUSD",1644829779454,2.69382355,93.495,93.412,11.60063205]
["bitfinex","SOLUSD",1644829779654,2.69382355,93.493,93.413,5.349]
["bitfinex","SOLUSD",1644829780054,2.69382355,93.493,93.411,6.85351197]
["bitfinex","SOLUSD",1644829780254,2.69382355,93.493,93.413,1.50451197]
["bitfinex","SOLUSD",1644829780456,5.349,93.492,93.414,5.349]
["bitfinex","SOLUSD",1644829780657,49.7143,93.499,93.415,79.35366549]
["bitfinex","SOLUSD",1644829780854,49.7143,93.499,93.426,1.50451197]
["bitfinex","SOLUSD",1644829781056,49.7143,93.499,93.433,1.50451197]
["bitfinex","SOLUSD",1644829781261,2.69382355,93.521,93.439,1.50451197]
["bitfinex","SOLUSD",1644829781458,2.69382355,93.533,93.445,63.19]
["bitfinex","SOLUSD",1644829781656,2.69382355,93.533,93.445,170.19]
["bitfinex","SOLUSD",1644829782155,35.19255469,93.532,93.446,1.03668788]
["bitfinex","SOLUSD",1644829782354,5.348,93.531,93.446,1.03668788]
["bitfinex","SOLUSD",1644829782653,5.348,93.531,93.447,5.348]
["bitfinex","SOLUSD",1644829783054,5.348,93.531,93.45,16.0494]
["bitfinex","SOLUSD",1644829783254,5.348,93.531,93.451,112.348]
["bitfinex","SOLUSD",1644829783454,5.348,93.536,93.451,112.348]
["bitfinex","SOLUSD",1644829783653,5.348,93.536,93.452,0.25]
["bitfinex","SOLUSD",1644829784060,5.348,93.536,93.46,16.0479]
["bitfinex","SOLUSD",1644829784259,5.348,93.536,93.461,12.25064454]
["bitfinex","SOLUSD",1644829784560,24.2487,93.537,93.462,5.347]
["bitfinex","SOLUSD",1644829784761,5.347,93.536,93.461,12.25064454]
["bitfinex","SOLUSD",1644829785063,24.2487,93.537,93.462,5.347]
["bitfinex","SOLUSD",1644829785259,5.347,93.536,93.461,12.25064454]
["bitfinex","SOLUSD",1644829786260,5.347,93.536,93.462,107.0]
["bitfinex","SOLUSD",1644829786465,24.2487,93.537,93.47,16.0462]
["bitfinex","SOLUSD",1644829786665,5.347,93.536,93.47,16.0462]
["bitfinex","SOLUSD",1644829788365,24.2487,93.537,93.47,16.0462]
["bitfinex","SOLUSD",1644829788565,5.347,93.536,93.471,5.347]
["bitfinex","SOLUSD",1644829788765,24.2487,93.537,93.471,5.347]
["bitfinex","SOLUSD",1644829789766,24.2487,93.537,93.461,12.25064454]
["bitfinex","SOLUSD",1644829789767,5.347,93.536,93.461,12.25064454]
["bitfinex","SOLUSD",1644829789968,5.347,93.536,93.45,16.0492]
["bitfinex","SOLUSD",1644829790166,2.69382355,93.535,93.45,16.0492]
["bitfinex","SOLUSD",1644829790466,2.69382355,93.535,93.442,1.50451197]
["bitfinex","SOLUSD",1644829790467,15.35,93.52,93.431,1.50451197]
["bitfinex","SOLUSD",1644829790667,24.5847,93.519,93.431,1.50451197]
["bitfinex","SOLUSD",1644829790868,27.27852355,93.519,93.43,1.50451197]
["bitfinex","SOLUSD",1644829791068,74.34944693,93.518,93.43,1.50451197]
["bitfinex","SOLUSD",1644829791268,74.34944693,93.518,93.429,13.06733271]
["bitfinex","SOLUSD",1644829791269,5.349,93.517,93.429,1.50451197]
["bitfinex","SOLUSD",1644829791470,8.04282355,93.517,93.429,1.50451197]
["bitfinex","SOLUSD",1644829791669,2.69382355,93.516,93.431,1.50451197]
["bitfinex","SOLUSD",1644829791873,5.349,93.515,93.431,1.50451197]
["bitfinex","SOLUSD",1644829792268,2.69382355,93.514,93.432,12.57166101]
["bitfinex","SOLUSD",1644829792469,15.35,93.51,93.432,12.57166101]
["bitfinex","SOLUSD",1644829792668,5.349,93.509,93.438,1.50451197]
["bitfinex","SOLUSD",1644829792869,8.04282355,93.509,93.438,1.50451197]
["bitfinex","SOLUSD",1644829793269,24.1152,93.518,93.44,16.0512]
["bitfinex","SOLUSD",1644829793470,24.1152,93.518,93.446,1.50451197]
["bitfinex","SOLUSD",1644829793774,24.1152,93.518,93.453,1.50451197]
["bitfinex","SOLUSD",1644829793969,24.1152,93.518,93.454,1.50451197]
["bitfinex","SOLUSD",1644829794169,24.1152,93.518,93.455,5.348]
["bitfinex","SOLUSD",1644829794471,24.1152,93.518,93.456,3.12418039]
["bitfinex","SOLUSD",1644829795570,24.1152,93.518,93.457,5.348]
["bitfinex","SOLUSD",1644829796471,8.04182355,93.517,93.454,1.50451197]
["bitfinex","SOLUSD",1644829796670,8.04182355,93.517,93.45,16.0496]
["bitfinex","SOLUSD",1644829796671,2.69382355,93.517,93.453,1.50451197]
["bitfinex","SOLUSD",1644829797077,24.1152,93.518,93.453,1.50451197]
["bitfinex","SOLUSD",1644829797272,24.1152,93.518,93.454,1.50451197]
["bitfinex","SOLUSD",1644829798573,5.348,93.517,93.454,1.50451197]
["bitfinex","SOLUSD",1644829800174,5.348,93.517,93.455,1.50451197]
["bitfinex","SOLUSD",1644829800574,5.348,93.517,93.454,1.50451197]
["bitfinex","SOLUSD",1644829801376,2.69382355,93.516,93.454,1.50451197]
["bitfinex","SOLUSD",1644829801578,5.348,93.515,93.45,16.0496]
["bitfinex","SOLUSD",1644829802183,5.348,93.515,93.451,14.5193325]
["bitfinex","SOLUSD",1644829802379,5.348,93.517,93.451,14.5193325]
["bitfinex","SOLUSD",1644829802578,24.1152,93.518,93.451,14.5193325]
["bitfinex","SOLUSD",1644829802802,5.348,93.517,93.45,16.0496]
["bitfinex","SOLUSD",1644829802981,5.348,93.517,93.449,1.50451197]
["bitfinex","SOLUSD",1644829802982,2.69382355,93.516,93.449,1.50451197]
["bitfinex","SOLUSD",1644829803182,5.348,93.515,93.445,1.50451197]
["bitfinex","SOLUSD",1644829803382,5.348,93.515,93.433,1.50451197]
["bitfinex","SOLUSD",1644829803582,109.69382355,93.514,93.43,1.50451197]
["bitfinex","SOLUSD",1644829803781,40.91290288,93.499,93.426,1.50451197]
["bitfinex","SOLUSD",1644829803982,5.349,93.498,93.424,1.50451197]
["bitfinex","SOLUSD",1644829804183,29.5564,93.498,93.424,1.50451197]
["bitfinex","SOLUSD",1644829804481,2.69382355,93.497,93.423,1.50451197]
["bitfinex","SOLUSD",1644829804684,5.349,93.496,93.423,1.50451197]
["bitfinex","SOLUSD",1644829804880,5.349,93.496,93.422,1.50451197]
["bitfinex","SOLUSD",1644829805083,2.69382355,93.495,93.423,1.50451197]
["bitfinex","SOLUSD",1644829805283,5.349,93.494,93.423,1.50451197]
["bitfinex","SOLUSD",1644829805481,15.35,93.49,93.423,1.50451197]
["bitfinex","SOLUSD",1644829805683,5.349,93.489,93.423,1.50451197]
["bitfinex","SOLUSD",1644829805982,8.04282355,93.489,93.423,1.50451197]
["bitfinex","SOLUSD",1644829806182,2.69382355,93.488,93.423,1.50451197]
["bitfinex","SOLUSD",1644829806483,30.3079,93.487,93.422,1.50451197]
["bitfinex","SOLUSD",1644829806885,2.69382355,93.486,93.422,1.50451197]
["bitfinex","SOLUSD",1644829807388,2.69382355,93.486,93.421,1.50451197]
["bitfinex","SOLUSD",1644829807685,2.69382355,93.486,93.42,1.50451197]
["bitfinex","SOLUSD",1644829807884,2.69382355,93.486,93.419,1.50451197]
["bitfinex","SOLUSD",1644829808686,2.69382355,93.486,93.416,1.50451197]
["bitfinex","SOLUSD",1644829808885,5.349,93.485,93.415,1.50451197]
["bitfinex","SOLUSD",1644829809094,5.349,93.485,93.418,1.50451197]
["bitfinex","SOLUSD",1644829809292,34.33073447,93.484,93.423,1.50451197]
["bitfinex","SOLUSD",1644829809489,34.33073447,93.484,93.431,1.50451197]
["bitfinex","SOLUSD",1644829809890,34.33073447,93.484,93.429,1.50451197]
["bitfinex","SOLUSD",1644829810090,5.349,93.483,93.427,1.50451197]
["bitfinex","SOLUSD",1644829810316,34.33073447,93.484,93.428,1.50451197]
["bitfinex","SOLUSD",1644829810517,24.3008,93.486,93.428,1.50451197]
["bitfinex","SOLUSD",1644829810717,5.349,93.499,93.428,1.50451197]
["bitfinex","SOLUSD",1644829810920,5.349,93.509,93.432,1.50451197]
["bitfinex","SOLUSD",1644829811119,5.349,93.509,93.433,5.349]
["bitfinex","SOLUSD",1644829811320,5.349,93.509,93.433,6.85351197]
["bitfinex","SOLUSD",1644829811517,5.349,93.509,93.435,1.50451197]
["bitfinex","SOLUSD",1644829811719,5.349,93.538,93.451,1.50451197]
["bitfinex","SOLUSD",1644829812027,5.349,93.529,93.464,1.50451197]
["bitfinex","SOLUSD",1644829812218,5.347,93.557,93.464,1.50451197]
["bitfinex","SOLUSD",1644829812423,5.347,93.557,93.465,0.25]
["bitfinex","SOLUSD",1644829812621,40.66202725,93.56,93.473,1.50451197]
["bitfinex","SOLUSD",1644829812818,5.346,93.556,93.477,1.50451197]
["bitfinex","SOLUSD",1644829813025,2.69382355,93.556,93.473,1.50451197]
["bitfinex","SOLUSD",1644829813221,8.03982355,93.555,93.471,63.19]
["bitfinex","SOLUSD",1644829813424,31.30952355,93.555,93.471,63.19]
["bitfinex","SOLUSD",1644829813622,2.69382355,93.554,93.471,63.19]
["bitfinex","SOLUSD",1644829813822,2.69382355,93.554,93.472,5.346]
["bitfinex","SOLUSD",1644829814022,2.69382355,93.554,93.472,112.346]
["bitfinex","SOLUSD",1644829814232,2.69382355,93.554,93.472,5.346]
["bitfinex","SOLUSD",1644829814423,5.346,93.553,93.471,6.85051197]
["bitfinex","SOLUSD",1644829814623,2.69382355,93.554,93.471,6.85051197]
["bitfinex","SOLUSD",1644829814624,8.03982355,93.554,93.471,5.346]
["bitfinex","SOLUSD",1644829814826,2.69382355,93.552,93.47,16.0457]
["bitfinex","SOLUSD",1644829815127,2.69382355,93.552,93.462,1.50451197]
["bitfinex","SOLUSD",1644829815128,107.0,93.549,93.463,5.346]
["bitfinex","SOLUSD",1644829815323,5.347,93.548,93.463,5.346]
["bitfinex","SOLUSD",1644829815524,8.04082355,93.548,93.463,5.346]
["bitfinex","SOLUSD",1644829815724,2.69382355,93.547,93.452,5.347]
["bitfinex","SOLUSD",1644829815926,30.0957,93.546,93.452,6.85151197]
["bitfinex","SOLUSD",1644829816126,30.0957,93.546,93.452,1.50451197]
["bitfinex","SOLUSD",1644829816325,30.0957,93.546,93.454,1.50451197]
["bitfinex","SOLUSD",1644829816326,2.69382355,93.545,93.454,1.50451197]
["bitfinex","SOLUSD",1644829816525,5.347,93.544,93.454,1.50451197]
["bitfinex","SOLUSD",1644829816726,41.023667,93.543,93.451,1.50451197]
["bitfinex","SOLUSD",1644829816926,29.3679,93.542,93.45,1.50451197]
["bitfinex","SOLUSD",1644829817126,32.06172355,93.542,93.453,1.50451197]
["bitfinex","SOLUSD",1644829817629,32.06172355,93.542,93.45,16.0493]
["bitfinex","SOLUSD",1644829817630,2.69382355,93.541,93.452,1.50451197]
["bitfinex","SOLUSD",1644829817827,5.347,93.54,93.45,17.55381197]
["bitfinex","SOLUSD",1644829818227,2.69382355,93.539,93.451,108.50451197]
["bitfinex","SOLUSD",1644829818429,5.347,93.538,93.451,107.0]
["bitfinex","SOLUSD",1644829818630,5.347,93.538,93.452,1.50451197]
["bitfinex","SOLUSD",1644829818828,2.69382355,93.537,93.453,5.347]
["bitfinex","SOLUSD",1644829819233,5.347,93.536,93.453,5.347]
["bitfinex","SOLUSD",1644829819431,5.347,93.536,93.453,107.0]
["bitfinex","SOLUSD",1644829819630,2.69382355,93.535,93.461,170.19]
["bitfinex","SOLUSD",1644829819832,24.0209,93.542,93.466,1.50451197]
["bitfinex","SOLUSD",1644829820031,24.0209,93.542,93.468,3.52132571]
["bitfinex","SOLUSD",1644829820233,24.0209,93.542,93.47,1.50451197]
["bitfinex","SOLUSD",1644829820431,24.0209,93.542,93.471,5.347]
["bitfinex","SOLUSD",1644829820630,5.347,93.541,93.468,5.02583768]
["bitfinex","SOLUSD",1644829820832,24.0209,93.542,93.469,5.347]
["bitfinex","SOLUSD",1644829821030,5.347,93.541,93.471,170.19]
["bitfinex","SOLUSD",1644829821432,5.347,93.541,93.472,0.25]
["bitfinex","SOLUSD",1644829822332,5.347,93.541,93.472,1.75451197]
["bitfinex","SOLUSD",1644829822630,24.0209,93.542,93.472,1.75451197]
["bitfinex","SOLUSD",1644829822834,5.347,93.545,93.472,1.75451197]
["bitfinex","SOLUSD",1644829823131,5.347,93.564,93.487,1.50451197]
["bitfinex","SOLUSD",1644829823332,5.347,93.569,93.499,1.50451197]
["bitfinex","SOLUSD",1644829823531,28.6315,93.616,93.502,107.0]
["bitfinex","SOLUSD",1644829823731,28.6315,93.616,93.508,107.0]
["bitfinex","SOLUSD",1644829823931,28.6315,93.616,93.49,15.35]
["bitfinex","SOLUSD",1644829823932,23.3725,93.596,93.516,107.0]
["bitfinex","SOLUSD",1644829824132,23.3725,93.596,93.53,16.036]
["bitfinex","SOLUSD",1644829825033,23.3725,93.596,93.531,107.0]
["bitfinex","SOLUSD",1644829825231,23.3725,93.596,93.53,16.036]
["bitfinex","SOLUSD",1644829825434,1.46679228,93.632,93.517,12.17451569]
["bitfinex","SOLUSD",1644829825435,5.343,93.617,93.535,170.19]
["bitfinex","SOLUSD",1644829825633,111.3,93.648,93.52,53.4435]
["bitfinex","SOLUSD",1644829825634,5.343,93.625,93.554,63.19]
["bitfinex","SOLUSD",1644829825835,24.167,93.64,93.555,170.19]
["bitfinex","SOLUSD",1644829826133,44.85467302,93.623,93.533,3.52132571]
["bitfinex","SOLUSD",1644829826532,44.85467302,93.623,93.534,5.343]
["bitfinex","SOLUSD",1644829826734,44.85467302,93.623,93.535,107.0]
["bitfinex","SOLUSD",1644829826933,44.85467302,93.623,93.536,5.343]
["bitfinex","SOLUSD",1644829827133,44.85467302,93.623,93.561,12.17451569]
["bitfinex","SOLUSD",1644829827335,24.167,93.64,93.561,12.17451569]
["bitfinex","SOLUSD",1644829827735,24.167,93.64,93.562,63.19]
["bitfinex","SOLUSD",1644829828039,0.53119608,93.675,93.562,63.19]
["bitfinex","SOLUSD",1644829828040,5.341,93.639,93.573,107.0]
["bitfinex","SOLUSD",1644829828235,0.53119608,93.675,93.562,0.25]
["bitfinex","SOLUSD",1644829828236,40.26638535,93.649,93.576,3.52132571]
["bitfinex","SOLUSD",1644829828435,5.341,93.648,93.576,3.52132571]
["bitfinex","SOLUSD",1644829828635,47.88227922,93.633,93.576,3.52132571]
["bitfinex","SOLUSD",1644829828837,5.341,93.648,93.576,3.52132571]
["bitfinex","SOLUSD",1644829829058,5.341,93.663,93.578,107.0]
["bitfinex","SOLUSD",1644829829236,5.341,93.674,93.579,5.341]
["bitfinex","SOLUSD",1644829829435,2.69382355,93.654,93.58,16.0256]
["bitfinex","SOLUSD",1644829829637,5.341,93.625,93.547,5.341]
["bitfinex","SOLUSD",1644829829838,8.03482355,93.625,93.536,5.341]
["bitfinex","SOLUSD",1644829830036,2.69382355,93.624,93.547,0.25]
["bitfinex","SOLUSD",1644829830236,2.69382355,93.64,93.548,5.341]
["bitfinex","SOLUSD",1644829830437,5.341,93.625,93.55,107.0]
["bitfinex","SOLUSD",1644829830836,5.341,93.625,93.549,13.32968012]
["bitfinex","SOLUSD",1644829830837,5.341,93.625,93.555,63.19]
["bitfinex","SOLUSD",1644829831037,2.69382355,93.624,93.56,16.0303]
["bitfinex","SOLUSD",1644829831239,5.341,93.623,93.56,16.0303]
["bitfinex","SOLUSD",1644829831437,5.341,93.624,93.56,16.0303]
["bitfinex","SOLUSD",1644829831635,5.341,93.625,93.56,16.0303]
["bitfinex","SOLUSD",1644829832437,5.341,93.625,93.561,107.0]
["bitfinex","SOLUSD",1644829832637,5.341,93.65,93.57,16.0284]
["bitfinex","SOLUSD",1644829832939,2.69382355,93.624,93.564,5.341]
["bitfinex","SOLUSD",1644829833243,5.341,93.623,93.549,13.32968012]
["bitfinex","SOLUSD",1644829833639,23.379,93.625,93.55,5.341]
["bitfinex","SOLUSD",1644829833840,5.341,93.624,93.549,13.32968012]
["bitfinex","SOLUSD",1644829834039,5.341,93.624,93.55,107.0]
["bitfinex","SOLUSD",1644829834539,5.341,93.624,93.55,16.0321]
["bitfinex","SOLUSD",1644829834540,37.73724454,93.623,93.55,16.0321]
["bitfinex","SOLUSD",1644829834740,5.341,93.622,93.55,16.0321]
["bitfinex","SOLUSD",1644829835040,37.73724454,93.623,93.551,5.341]
["bitfinex","SOLUSD",1644829835240,5.341,93.622,93.55,16.0321]
["bitfinex","SOLUSD",1644829835440,2.69382355,93.621,93.53,16.0358]
["bitfinex","SOLUSD",1644829835640,2.69382355,93.621,93.504,1.50451197]
["bitfinex","SOLUSD",1644829835641,127.693,93.62,93.511,5.341]
["bitfinex","SOLUSD",1644829835843,20.693,93.62,93.506,22.9448]
["bitfinex","SOLUSD",1644829836040,2.69382355,93.619,93.507,5.343]
["bitfinex","SOLUSD",1644829836240,5.343,93.618,93.522,18.35584479]
["bitfinex","SOLUSD",1644829836441,5.343,93.618,93.523,63.19]
["bitfinex","SOLUSD",1644829836641,8.03682355,93.618,93.535,170.19]
["bitfinex","SOLUSD",1644829836941,5.343,93.618,93.535,170.19]
["bitfinex","SOLUSD",1644829837141,5.343,93.622,93.536,0.25]
["bitfinex","SOLUSD",1644829838344,5.343,93.624,93.547,107.0]
["bitfinex","SOLUSD",1644829838641,46.187,93.625,93.555,170.19]
["bitfinex","SOLUSD",1644829838842,5.341,93.624,93.56,16.03]
["bitfinex","SOLUSD",1644829839046,36.53335532,93.623,93.56,16.03]
["bitfinex","SOLUSD",1644829839242,5.341,93.622,93.531,22.6092]
["bitfinex","SOLUSD",1644829839642,8.03482355,93.622,93.531,22.6092]
["bitfinex","SOLUSD",1644829839841,2.69382355,93.621,93.531,22.6092]
["bitfinex","SOLUSD",1644829840041,36.53335532,93.623,93.532,112.593]
["bitfinex","SOLUSD",1644829840241,36.53335532,93.623,93.534,107.0]
["bitfinex","SOLUSD",1644829840441,36.53335532,93.623,93.535,5.343]
["bitfinex","SOLUSD",1644829840641,36.53335532,93.623,93.535,5.593]
["bitfinex","SOLUSD",1644829841047,2.69382355,93.622,93.541,107.0]
["bitfinex","SOLUSD",1644829841245,8.03682355,93.622,93.541,107.0]
["bitfinex","SOLUSD",1644829841647,5.341,93.629,93.551,107.0]
["bitfinex","SOLUSD",1644829841843,5.343,93.641,93.559,107.0]
["bitfinex","SOLUSD",1644829842044,22.9014,93.688,93.55,15.35]
["bitfinex","SOLUSD",1644829842045,5.341,93.663,93.571,107.0]
["bitfinex","SOLUSD",1644829842245,22.9014,93.688,93.581,107.0]
["bitfinex","SOLUSD",1644829842246,5.341,93.674,93.581,107.0]
["bitfinex","SOLUSD",1644829842544,36.42754894,93.658,93.589,107.0]
["bitfinex","SOLUSD",1644829842744,36.42754894,93.658,93.583,2.72705302]
["bitfinex","SOLUSD",1644829842745,36.42754894,93.658,93.595,107.0]
["bitfinex","SOLUSD",1644829842946,36.42754894,93.658,93.595,170.19]
["bitfinex","SOLUSD",1644829843145,36.42754894,93.658,93.596,0.25]
["bitfinex","SOLUSD",1644829843549,36.69504757,93.642,93.583,2.72705302]
["bitfinex","SOLUSD",1644829843946,5.341,93.663,93.6,16.0238]
["bitfinex","SOLUSD",1644829844549,5.341,93.663,93.601,107.0]
["bitfinex","SOLUSD",1644829844750,5.341,93.663,93.6,16.0238]
["bitfinex","SOLUSD",1644829844948,45.9659286,93.643,93.6,16.0238]
["bitfinex","SOLUSD",1644829845250,0.2420408,93.677,93.6,16.0238]
["bitfinex","SOLUSD",1644829845251,5.341,93.674,93.6,16.0238]
["bitfinex","SOLUSD",1644829845547,0.2420408,93.677,93.602,63.19]
["bitfinex","SOLUSD",1644829845750,5.341,93.674,93.61,16.0224]
["bitfinex","SOLUSD",1644829846651,5.34,93.663,93.61,16.0224]
["bitfinex","SOLUSD",1644829846851,5.34,93.674,93.61,16.0224]
["bitfinex","SOLUSD",1644829847255,34.62174787,93.658,93.61,16.0224]
["bitfinex","SOLUSD",1644829847452,5.34,93.657,93.61,16.0224]
["bitfinex","SOLUSD",1644829847653,0.2420408,93.677,93.61,16.0224]
["bitfinex","SOLUSD",1644829847654,5.34,93.674,93.61,16.0224]
["bitfinex","SOLUSD",1644829848463,39.32775602,93.67,93.61,16.0224]
["bitfinex","SOLUSD",1644829849059,5.5820408,93.677,93.611,107.0]
["bitfinex","SOLUSD",1644829849254,0.2420408,93.677,93.61,16.0224]
["bitfinex","SOLUSD",1644829849659,5.34,93.676,93.61,16.0224]
["bitfinex","SOLUSD",1644829849857,2.69382355,93.655,93.59,16.0254]
["bitfinex","SOLUSD",1644829850459,5.341,93.654,93.59,16.0254]
["bitfinex","SOLUSD",1644829850960,36.514704,93.647,93.59,16.0254]
["bitfinex","SOLUSD",1644829851163,5.341,93.646,93.59,16.0254]
["bitfinex","SOLUSD",1644829851574,23.08,93.645,93.59,16.0254]
["bitfinex","SOLUSD",1644829851776,5.341,93.644,93.59,16.0254]
["bitfinex","SOLUSD",1644829852777,5.341,93.625,93.59,16.0254]
["bitfinex","SOLUSD",1644829852977,5.341,93.644,93.591,107.0]
["bitfinex","SOLUSD",1644829853377,5.341,93.644,93.59,16.0254]
["bitfinex","SOLUSD",1644829853578,5.341,93.663,93.59,16.0254]
["bitfinex","SOLUSD",1644829853782,2.69382355,93.659,93.59,16.0254]
["bitfinex","SOLUSD",1644829853977,45.18404076,93.642,93.59,16.0254]
["bitfinex","SOLUSD",1644829854179,5.341,93.641,93.59,16.0254]
["bitfinex","SOLUSD",1644829856282,45.18404076,93.642,93.59,16.0254]
["bitfinex","SOLUSD",1644829856479,5.341,93.625,93.571,26.39421197]
["bitfinex","SOLUSD",1644829856679,5.341,93.625,93.57,16.0287]
["bitfinex","SOLUSD",1644829857081,37.94466531,93.624,93.57,16.0287]
["bitfinex","SOLUSD",1644829857280,5.341,93.623,93.57,16.0287]
["bitfinex","SOLUSD",1644829861583,37.94466531,93.624,93.57,16.0287]
["bitfinex","SOLUSD",1644829861780,2.69382355,93.622,93.57,16.0287]
["bitfinex","SOLUSD",1644829862181,37.94466531,93.624,93.57,16.0287]
["bitfinex","SOLUSD",1644829862381,5.341,93.623,93.57,16.0287]
["bitfinex","SOLUSD",1644829864282,8.03482355,93.623,93.55,16.0321]
["bitfinex","SOLUSD",1644829864483,24.3675,93.622,93.548,1.50451197]
["bitfinex","SOLUSD",1644829864685,5.341,93.621,93.546,1.50451197]
["bitfinex","SOLUSD",1644829864982,8.03482355,93.621,93.535,1.50451197]
["bitfinex","SOLUSD",1644829865183,2.69382355,93.62,93.535,1.50451197]
["bitfinex","SOLUSD",1644829865482,5.343,93.619,93.535,1.50451197]
["bitfinex","SOLUSD",1644829865682,5.343,93.619,93.534,1.50451197]
["bitfinex","SOLUSD",1644829865884,2.69382355,93.618,93.534,1.50451197]
["bitfinex","SOLUSD",1644829866083,5.343,93.617,93.533,1.50451197]
["bitfinex","SOLUSD",1644829866283,5.343,93.617,93.535,1.50451197]
["bitfinex","SOLUSD",1644829866784,5.343,93.617,93.535,4.13318232]
["bitfinex","SOLUSD",1644829866985,5.343,93.617,93.536,1.50451197]
["bitfinex","SOLUSD",1644829867184,2.69382355,93.616,93.537,1.50451197]
["bitfinex","SOLUSD",1644829867387,5.343,93.615,93.527,1.50451197]
["bitfinex","SOLUSD",1644829867587,15.35,93.6,93.527,1.50451197]
["bitfinex","SOLUSD",1644829867787,107.0,93.597,93.515,1.197e-05]
["bitfinex","SOLUSD",1644829867984,5.344,93.596,93.515,1.197e-05]
["bitfinex","SOLUSD",1644829868185,107.0,93.594,93.499,5.343]
["bitfinex","SOLUSD",1644829868485,44.17407913,93.579,93.499,5.343]
["bitfinex","SOLUSD",1644829868685,74.35387913,93.579,93.499,1.078522]
["bitfinex","SOLUSD",1644829868885,2.69382355,93.578,93.499,1.078522]
["bitfinex","SOLUSD",1644829869090,5.345,93.577,93.499,1.078522]
["bitfinex","SOLUSD",1644829869289,69.00887913,93.579,93.499,1.078522]
["bitfinex","SOLUSD",1644829869489,5.345,93.578,93.5,5.345]
["bitfinex","SOLUSD",1644829869886,5.345,93.578,93.501,107.0]
["bitfinex","SOLUSD",1644829870087,69.00887913,93.579,93.502,5.345]
["bitfinex","SOLUSD",1644829870286,5.345,93.578,93.501,107.25]
["bitfinex","SOLUSD",1644829870687,5.345,93.578,93.501,108.328522]
["bitfinex","SOLUSD",1644829871695,69.00887913,93.579,93.502,5.345]
["bitfinex","SOLUSD",1644829871890,8.03882355,93.578,93.502,5.345]
["bitfinex","SOLUSD",1644829872687,8.03882355,93.578,93.502,6.423522]
["bitfinex","SOLUSD",1644829875590,16.0469,93.57,93.502,1.078522]
["bitfinex","SOLUSD",1644829875790,5.345,93.569,93.502,1.078522]
["bitfinex","SOLUSD",1644829875993,8.03882355,93.569,93.502,1.078522]
["bitfinex","SOLUSD",1644829876191,2.69382355,93.568,93.502,1.078522]
["bitfinex","SOLUSD",1644829876390,29.5224,93.567,93.502,1.078522]
["bitfinex","SOLUSD",1644829876795,2.69382355,93.566,93.502,1.078522]
["bitfinex","SOLUSD",1644829876994,5.345,93.565,93.502,1.078522]
["bitfinex","SOLUSD",1644829877293,2.69382355,93.564,93.502,1.078522]
["bitfinex","SOLUSD",1644829877492,42.06188065,93.563,93.502,1.078522]
["bitfinex","SOLUSD",1644829877693,15.35,93.55,93.502,1.078522]
["bitfinex","SOLUSD",1644829877893,30.2512,93.549,93.502,1.078522]
["bitfinex","SOLUSD",1644829878092,32.94502355,93.549,93.502,1.078522]
["bitfinex","SOLUSD",1644829878493,50.02015191,93.548,93.502,1.078522]
["bitfinex","SOLUSD",1644829878791,8.03982355,93.547,93.502,1.078522]
["bitfinex","SOLUSD",1644829879199,2.69382355,93.546,93.502,1.078522]
["bitfinex","SOLUSD",1644829879396,5.346,93.545,93.502,1.078522]
["bitfinex","SOLUSD",1644829879792,2.69382355,93.544,93.502,1.078522]
["bitfinex","SOLUSD",1644829880093,15.35,93.54,93.502,1.078522]
["bitfinex","SOLUSD",1644829880494,5.346,93.539,93.502,1.078522]
["bitfinex","SOLUSD",1644829880696,15.35,93.54,93.502,1.078522]
["bitfinex","SOLUSD",1644829882097,47.32632836,93.548,93.502,1.078522]
["bitfinex","SOLUSD",1644829882396,2.69382355,93.54,93.502,1.078522]
["bitfinex","SOLUSD",1644829882597,69.0,93.538,93.463,0.539261]
["bitfinex","SOLUSD",1644829882998,2.69382355,93.537,93.463,0.539261]
["bitfinex","SOLUSD",1644829883298,5.347,93.536,93.463,0.539261]
["bitfinex","SOLUSD",1644829883501,28.3538,93.536,93.463,0.539261]
["bitfinex","SOLUSD",1644829883898,28.3538,93.536,93.464,2.69382355]
["bitfinex","SOLUSD",1644829884102,23.0068,93.536,93.465,0.25]
["bitfinex","SOLUSD",1644829884301,23.0068,93.536,93.463,0.539261]
["bitfinex","SOLUSD",1644829884504,8.04082355,93.535,93.463,0.539261]
["bitfinex","SOLUSD",1644829884899,2.69382355,93.534,93.463,0.539261]
["bitfinex","SOLUSD",1644829885100,5.347,93.533,93.463,0.539261]
["bitfinex","SOLUSD",1644829885321,40.17767522,93.532,93.463,0.539261]
["bitfinex","SOLUSD",1644829885501,5.347,93.531,93.463,0.539261]
["bitfinex","SOLUSD",1644829885699,8.04082355,93.531,93.463,0.539261]
["bitfinex","SOLUSD",1644829886499,2.69382355,93.531,93.463,0.539261]
["bitfinex","SOLUSD",1644829886700,5.347,93.53,93.463,0.539261]
["bitfinex","SOLUSD",1644829887300,2.69382355,93.529,93.463,0.539261]
["bitfinex","SOLUSD",1644829887702,5.347,93.528,93.463,0.539261]
["bitfinex","SOLUSD",1644829888101,2.69382355,93.527,93.463,0.539261]
["bitfinex","SOLUSD",1644829889503,5.347,93.526,93.463,0.539261]
["bitfinex","SOLUSD",1644829890102,24.7722,93.525,93.463,0.539261]
["bitfinex","SOLUSD",1644829890304,5.347,93.524,93.463,0.539261]
["bitfinex","SOLUSD",1644829892505,2.69382355,93.523,93.463,0.539261]
["bitfinex","SOLUSD",1644829892706,15.35,93.51,93.463,0.539261]
["bitfinex","SOLUSD",1644829892905,30.0095,93.509,93.463,0.539261]
["bitfinex","SOLUSD",1644829893104,32.70332355,93.509,93.463,0.539261]
["bitfinex","SOLUSD",1644829893310,38.81515147,93.508,93.463,0.539261]
["bitfinex","SOLUSD",1644829893506,5.348,93.507,93.463,0.539261]
["bitfinex","SOLUSD",1644829893806,8.04182355,93.507,93.463,0.539261]
["bitfinex","SOLUSD",1644829894007,2.69382355,93.506,93.463,0.539261]
["bitfinex","SOLUSD",1644829895517,5.348,93.547,93.463,0.539261]
["bitfinex","SOLUSD",1644829895715,22.9704,93.538,93.464,5.348]
["bitfinex","SOLUSD",1644829895912,22.9704,93.538,93.466,107.0]
["bitfinex","SOLUSD",1644829896112,5.347,93.568,93.474,107.0]
["bitfinex","SOLUSD",1644829896311,2.69382355,93.569,93.484,107.0]
["bitfinex","SOLUSD",1644829896513,44.49607968,93.568,93.501,170.19]
["bitfinex","SOLUSD",1644829896712,44.49607968,93.568,93.503,170.19]
["bitfinex","SOLUSD",1644829897012,44.49607968,93.568,93.506,107.0]
["bitfinex","SOLUSD",1644829897211,5.345,93.567,93.507,0.25]
["bitfinex","SOLUSD",1644829897416,44.49607968,93.568,93.507,0.25]
["bitfinex","SOLUSD",1644829897612,44.49607968,93.568,93.508,5.345]
["bitfinex","SOLUSD",1644829897812,22.9704,93.579,93.508,5.345]
["bitfinex","SOLUSD",1644829898013,22.9704,93.579,93.51,16.0392]
["bitfinex","SOLUSD",1644829898216,5.345,93.578,93.508,5.345]
["bitfinex","SOLUSD",1644829898715,40.02844624,93.577,93.508,5.345]
["bitfinex","SOLUSD",1644829898915,5.345,93.576,93.508,5.345]
["bitfinex","SOLUSD",1644829899117,8.03882355,93.576,93.508,5.345]
["bitfinex","SOLUSD",1644829899316,2.69382355,93.575,93.508,5.345]
["bitfinex","SOLUSD",1644829899517,2.69382355,93.575,93.463,0.539261]
["bitfinex","SOLUSD",1644829899518,16.0469,93.57,93.463,0.539261]
["bitfinex","SOLUSD",1644829899721,5.346,93.569,93.463,0.539261]
["bitfinex","SOLUSD",1644829900026,8.03982355,93.569,93.463,0.539261]
["bitfinex","SOLUSD",1644829900230,50.22862355,93.568,93.463,0.539261]
["bitfinex","SOLUSD",1644829900440,5.346,93.567,93.463,0.539261]
["bitfinex","SOLUSD",1644829900639,8.03982355,93.567,93.463,0.539261]
["bitfinex","SOLUSD",1644829900842,2.69382355,93.566,93.463,0.539261]
["bitfinex","SOLUSD",1644829901042,16.0486,93.56,93.471,107.0]
["bitfinex","SOLUSD",1644829901244,40.53275524,93.559,93.471,107.0]
["bitfinex","SOLUSD",1644829901444,43.22657879,93.559,93.473,107.0]
["bitfinex","SOLUSD",1644829901842,40.53275524,93.559,93.473,107.0]
["bitfinex","SOLUSD",1644829902846,40.53275524,93.559,93.474,5.346]
["bitfinex","SOLUSD",1644829903846,2.69382355,93.558,93.474,5.346]
["bitfinex","SOLUSD",1644829904048,28.599,93.557,93.474,5.346]
["bitfinex","SOLUSD",1644829904349,2.69382355,93.556,93.474,5.346]
["bitfinex","SOLUSD",1644829904549,5.346,93.555,93.474,5.346]
["bitfinex","SOLUSD",1644829904949,2.69382355,93.554,93.474,5.346]
["bitfinex","SOLUSD",1644829905152,5.346,93.553,93.463,0.539261]
["bitfinex","SOLUSD",1644829905355,15.35,93.55,93.463,0.539261]
["bitfinex","SOLUSD",1644829905548,5.347,93.549,93.463,0.539261]
["bitfinex","SOLUSD",1644829905749,8.04082355,93.549,93.463,0.539261]
["bitfinex","SOLUSD",1644829906150,2.69382355,93.548,93.463,0.539261]
["bitfinex","SOLUSD",1644829906349,5.347,93.547,93.463,0.539261]
["bitfinex","SOLUSD",1644829906749,2.69382355,93.546,93.463,0.539261]
["bitfinex","SOLUSD",1644829906950,26.68222355,93.546,93.463,0.539261]
["bitfinex","SOLUSD",1644829907150,5.347,93.545,93.463,0.539261]
["bitfinex","SOLUSD",1644829907350,8.04082355,93.545,93.463,0.539261]
["bitfinex","SOLUSD",1644829907550,2.69382355,93.544,93.463,0.539261]
["bitfinex","SOLUSD",1644829907753,15.35,93.54,93.463,0.539261]
["bitfinex","SOLUSD",1644829907950,44.97210843,93.538,93.463,0.539261]
["bitfinex","SOLUSD",1644829908150,30.3318,93.537,93.463,0.539261]
["bitfinex","SOLUSD",1644829908350,33.02562355,93.537,93.463,0.539261]
["bitfinex","SOLUSD",1644829908753,2.69382355,93.536,93.463,0.539261]
["bitfinex","SOLUSD",1644829908953,5.347,93.535,93.463,0.539261]
["bitfinex","SOLUSD",1644829909355,27.02402355,93.534,93.463,0.539261]
["bitfinex","SOLUSD",1644829909555,5.347,93.533,93.463,0.539261]
["bitfinex","SOLUSD",1644829909755,8.04082355,93.533,93.463,0.539261]
["bitfinex","SOLUSD",1644829909957,2.69382355,93.532,93.463,0.539261]
["bitfinex","SOLUSD",1644829910157,16.0537,93.53,93.463,0.539261]
["bitfinex","SOLUSD",1644829910376,15.35,93.52,93.463,0.539261]
["bitfinex","SOLUSD",1644829910564,30.1128,93.519,93.463,0.539261]
["bitfinex","SOLUSD",1644829910761,27.45862355,93.519,93.463,0.539261]
["bitfinex","SOLUSD",1644829910963,41.72807159,93.518,93.463,0.539261]
["bitfinex","SOLUSD",1644829911362,2.69382355,93.517,93.463,0.539261]
["bitfinex","SOLUSD",1644829912588,5.348,93.516,93.463,0.539261]
["bitfinex","SOLUSD",1644829912788,39.03424804,93.518,93.463,0.539261]
["bitfinex","SOLUSD",1644829912789,5.348,93.517,93.463,0.539261]
["bitfinex","SOLUSD",1644829912993,39.03424804,93.518,93.463,0.539261]
["bitfinex","SOLUSD",1644829914292,5.348,93.517,93.463,0.539261]
["bitfinex","SOLUSD",1644829914690,2.69382355,93.516,93.463,0.539261]
["bitfinex","SOLUSD",1644829914891,5.348,93.515,93.463,0.539261]
["bitfinex","SOLUSD",1644829915495,44.38224804,93.518,93.463,0.539261]
["bitfinex","SOLUSD",1644829916696,2.69382355,93.517,93.463,0.539261]
["bitfinex","SOLUSD",1644829916894,5.348,93.516,93.463,0.539261]
["bitfinex","SOLUSD",1644829917999,7.48,93.517,93.463,0.539261]
["bitfinex","SOLUSD",1644829918195,5.348,93.516,93.463,0.539261]
["bitfinex","SOLUSD",1644829919198,2.69382355,93.515,93.463,0.539261]
["bitfinex","SOLUSD",1644829919497,5.348,93.514,93.463,0.539261]
["bitfinex","SOLUSD",1644829920300,2.69382355,93.513,93.463,0.539261]
["bitfinex","SOLUSD",1644829920604,15.35,93.51,93.463,0.539261]
["bitfinex","SOLUSD",1644829920801,5.348,93.509,93.463,0.539261]
["bitfinex","SOLUSD",1644829921003,8.04182355,93.509,93.463,0.539261]
["bitfinex","SOLUSD",1644829921200,2.69382355,93.508,93.463,0.539261]
["bitfinex","SOLUSD",1644829921405,5.348,93.507,93.463,0.539261]
["bitfinex","SOLUSD",1644829921803,2.69382355,93.506,93.463,0.539261]
["bitfinex","SOLUSD",1644829922002,5.348,93.505,93.463,0.539261]
["bitfinex","SOLUSD",1644829922402,2.69382355,93.504,93.463,0.539261]
["bitfinex","SOLUSD",1644829922601,5.348,93.503,93.463,0.539261]
["bitfinex","SOLUSD",1644829922802,37.97007393,93.502,93.463,0.539261]
["bitfinex","SOLUSD",1644829923002,5.348,93.501,93.463,0.539261]
["bitfinex","SOLUSD",1644829923206,8.04182355,93.501,93.463,0.539261]
["bitfinex","SOLUSD",1644829923606,2.69382355,93.5,93.463,0.539261]
["bitfinex","SOLUSD",1644829923803,37.97007393,93.502,93.463,0.539261]
["bitfinex","SOLUSD",1644829923804,5.348,93.499,93.463,0.539261]
["bitfinex","SOLUSD",1644829924005,5.348,93.5,93.463,0.539261]
["bitfinex","SOLUSD",1644829924204,5.348,93.501,93.463,0.539261]
["bitfinex","SOLUSD",1644829925907,2.69382355,93.5,93.431,24.9875]
["bitfinex","SOLUSD",1644829926105,5.349,93.499,93.405,2.98680343]
["bitfinex","SOLUSD",1644829926306,5.349,93.499,93.411,23.2468]
["bitfinex","SOLUSD",1644829926507,2.69382355,93.498,93.411,23.2468]
["bitfinex","SOLUSD",1644829926706,5.349,93.497,93.411,23.2468]
["bitfinex","SOLUSD",1644829926906,24.1262,93.496,93.411,23.2468]
["bitfinex","SOLUSD",1644829927210,5.349,93.495,93.411,23.2468]
["bitfinex","SOLUSD",1644829927405,8.04282355,93.495,93.411,23.2468]
["bitfinex","SOLUSD",1644829927607,2.69382355,93.494,93.411,23.2468]
["bitfinex","SOLUSD",1644829927808,5.349,93.493,93.411,23.2468]
["bitfinex","SOLUSD",1644829928209,8.04282355,93.493,93.411,23.2468]
["bitfinex","SOLUSD",1644829930608,2.69382355,93.493,93.411,23.2468]
["bitfinex","SOLUSD",1644829931610,5.349,93.492,93.412,107.0]
["bitfinex","SOLUSD",1644829931812,5.349,93.495,93.412,107.0]
["bitfinex","SOLUSD",1644829932911,5.349,93.495,93.411,23.2468]
["bitfinex","SOLUSD",1644829933810,5.349,93.495,93.412,107.0]
["bitfinex","SOLUSD",1644829935217,5.349,93.495,93.411,23.2468]
["bitfinex","SOLUSD",1644829939219,5.349,93.495,93.412,2.31418193]
["bitfinex","SOLUSD",1644829939419,5.349,93.495,93.412,7.66318193]
["bitfinex","SOLUSD",1644829939620,5.349,93.495,93.413,4.72036279]
["bitfinex","SOLUSD",1644829939821,5.349,93.495,93.414,5.349]
["bitfinex","SOLUSD",1644829940420,5.349,93.495,93.413,5.349]
["bitfinex","SOLUSD",1644829940619,5.349,93.495,93.414,4.72040468]
["bitfinex","SOLUSD",1644829940821,5.349,93.495,93.413,4.72040468]
["bitfinex","SOLUSD",1644829941025,24.1262,93.496,93.416,107.0]
["bitfinex","SOLUSD",1644829941221,24.1262,93.496,93.421,107.0]
["bitfinex","SOLUSD",1644829941426,24.1262,93.496,93.423,2.98680343]
["bitfinex","SOLUSD",1644829941622,24.1262,93.496,93.425,170.19]
["bitfinex","SOLUSD",1644829941822,37.97007393,93.502,93.429,107.0]
["bitfinex","SOLUSD",1644829942024,37.97007393,93.502,93.431,107.0]
["bitfinex","SOLUSD",1644829942227,37.97007393,93.502,93.433,107.0]
["bitfinex","SOLUSD",1644829942425,37.97007393,93.502,93.435,107.0]
["bitfinex","SOLUSD",1644829942625,37.97007393,93.502,93.437,107.0]
["bitfinex","SOLUSD",1644829942823,37.97007393,93.502,93.439,107.0]
["bitfinex","SOLUSD",1644829943023,37.97007393,93.502,93.441,107.0]
["bitfinex","SOLUSD",1644829946429,37.97007393,93.502,93.445,170.19]
["bitfinex","SOLUSD",1644829946629,37.97007393,93.502,93.451,107.0]
["bitfinex","SOLUSD",1644829946829,5.349,93.532,93.446,10.3133393]
["bitfinex","SOLUSD",1644829946830,5.349,93.532,93.456,107.0]
["bitfinex","SOLUSD",1644829947030,5.349,93.537,93.465,63.19]
["bitfinex","SOLUSD",1644829947229,24.0942,93.569,93.466,112.347]
["bitfinex","SOLUSD",1644829947429,29.4412,93.569,93.466,112.347]
["bitfinex","SOLUSD",1644829947832,36.87782461,93.568,93.466,124.6962851]
["bitfinex","SOLUSD",1644829948032,5.346,93.567,93.48,16.0452]
["bitfinex","SOLUSD",1644829948234,8.03982355,93.567,93.48,16.0452]
["bitfinex","SOLUSD",1644829948431,2.69382355,93.566,93.48,16.0452]
["bitfinex","SOLUSD",1644829948635,5.346,93.565,93.48,16.0452]
["bitfinex","SOLUSD",1644829948833,5.346,93.565,93.482,63.19]
["bitfinex","SOLUSD",1644829949034,5.346,93.567,93.484,63.19]
["bitfinex","SOLUSD",1644829949333,5.346,93.567,93.49,16.0431]
["bitfinex","SOLUSD",1644829950133,5.346,93.567,93.485,5.345]
["bitfinex","SOLUSD",1644829950134,2.69382355,93.566,93.485,5.345]
["bitfinex","SOLUSD",1644829950333,15.35,93.56,93.485,5.345]
["bitfinex","SOLUSD",1644829950536,5.346,93.559,93.485,5.345]
["bitfinex","SOLUSD",1644829950835,8.03982355,93.559,93.485,5.345]
["bitfinex","SOLUSD",1644829951035,26.39512355,93.558,93.485,5.345]
["bitfinex","SOLUSD",1644829951240,5.346,93.557,93.485,5.345]
["bitfinex","SOLUSD",1644829951436,8.03982355,93.557,93.485,5.345]
["bitfinex","SOLUSD",1644829951637,2.69382355,93.556,93.485,5.345]
["bitfinex","SOLUSD",1644829951839,5.346,93.555,93.485,5.345]
["bitfinex","SOLUSD",1644829952040,5.346,93.555,93.484,24.4617]
["bitfinex","SOLUSD",1644829952240,2.69382355,93.554,93.484,24.4617]
["bitfinex","SOLUSD",1644829952439,5.346,93.553,93.484,24.4617]
["bitfinex","SOLUSD",1644829952853,2.69382355,93.552,93.484,24.4617]
["bitfinex","SOLUSD",1644829953054,5.346,93.551,93.484,24.4617]
["bitfinex","SOLUSD",1644829953254,40.40721547,93.55,93.484,24.4617]
["bitfinex","SOLUSD",1644829953455,5.346,93.549,93.453,23.196]
["bitfinex","SOLUSD",1644829953655,8.03982355,93.549,93.453,23.196]
["bitfinex","SOLUSD",1644829953858,107.0,93.547,93.453,23.196]
["bitfinex","SOLUSD",1644829954054,5.347,93.546,93.453,23.196]
["bitfinex","SOLUSD",1644829954253,107.0,93.545,93.453,23.196]
["bitfinex","SOLUSD",1644829954454,107.0,93.539,93.438,5.346]
["bitfinex","SOLUSD",1644829954654,107.0,93.529,93.438,5.346]
["bitfinex","SOLUSD",1644829954855,15.35,93.53,93.438,5.346]
["bitfinex","SOLUSD",1644829954856,107.0,93.527,93.438,5.346]
["bitfinex","SOLUSD",1644829955054,107.0,93.525,93.438,5.346]
["bitfinex","SOLUSD",1644829955255,5.348,93.524,93.438,5.346]
["bitfinex","SOLUSD",1644829955455,15.35,93.51,93.432,23.5424]
["bitfinex","SOLUSD",1644829955655,29.3432,93.509,93.432,23.5424]
["bitfinex","SOLUSD",1644829955856,40.77732301,93.508,93.432,23.5424]
["bitfinex","SOLUSD",1644829956059,5.349,93.507,93.432,23.5424]
["bitfinex","SOLUSD",1644829956255,43.47114656,93.508,93.432,23.5424]
["bitfinex","SOLUSD",1644829956459,2.69382355,93.506,93.432,23.5424]
["bitfinex","SOLUSD",1644829957060,2.69382355,93.506,93.422,5.349]
["bitfinex","SOLUSD",1644829957259,5.349,93.505,93.421,23.5082]
["bitfinex","SOLUSD",1644829957458,15.35,93.49,93.421,23.5082]
["bitfinex","SOLUSD",1644829957660,27.8518,93.489,93.421,23.5082]
["bitfinex","SOLUSD",1644829957857,37.11325162,93.488,93.421,23.5082]
["bitfinex","SOLUSD",1644829958259,39.80707517,93.488,93.421,23.5082]
["bitfinex","SOLUSD",1644829958961,5.349,93.487,93.421,23.5082]
["bitfinex","SOLUSD",1644829960160,8.04282355,93.487,93.421,23.5082]
["bitfinex","SOLUSD",1644829960762,8.04282355,93.487,93.411,5.349]
["bitfinex","SOLUSD",1644829962164,16.0628,93.48,93.411,5.349]
["bitfinex","SOLUSD",1644829962463,15.35,93.47,93.389,24.7075]
["bitfinex","SOLUSD",1644829962665,5.351,93.469,93.389,24.7075]
["bitfinex","SOLUSD",1644829962863,41.25165566,93.468,93.389,24.7075]
["bitfinex","SOLUSD",1644829963067,5.351,93.467,93.389,24.7075]
["bitfinex","SOLUSD",1644829963263,23.6748,93.466,93.389,24.7075]
["bitfinex","SOLUSD",1644829963463,5.351,93.465,93.389,24.7075]
["bitfinex","SOLUSD",1644829963666,8.04482355,93.465,93.389,24.7075]
["bitfinex","SOLUSD",1644829964069,2.69382355,93.465,93.389,24.7075]
["bitfinex","SOLUSD",1644829964567,2.69382355,93.465,93.371,8.33780343]
["bitfinex","SOLUSD",1644829964768,5.351,93.464,93.37,16.0634]
["bitfinex","SOLUSD",1644829964966,5.351,93.464,93.351,2.69382355]
["bitfinex","SOLUSD",1644829964967,15.35,93.45,93.366,2.98680343]
["bitfinex","SOLUSD",1644829965167,28.2807,93.449,93.358,2.98680343]
["bitfinex","SOLUSD",1644829965367,30.97452355,93.449,93.357,7.98430663]
["bitfinex","SOLUSD",1644829965569,42.56254267,93.448,93.358,4.7475032]
["bitfinex","SOLUSD",1644829965770,5.353,93.447,93.357,7.73430663]
["bitfinex","SOLUSD",1644829965970,5.353,93.447,93.357,4.7475032]
["bitfinex","SOLUSD",1644829967070,5.353,93.447,93.358,5.353]
["bitfinex","SOLUSD",1644829967270,5.353,93.447,93.359,4.7475032]
["bitfinex","SOLUSD",1644829967471,5.353,93.447,93.36,5.353]
["bitfinex","SOLUSD",1644829967671,5.353,93.447,93.361,4.7475032]
["bitfinex","SOLUSD",1644829968073,2.69382355,93.446,93.356,24.5131]
["bitfinex","SOLUSD",1644829968276,5.353,93.445,93.356,24.5131]
["bitfinex","SOLUSD",1644829968474,15.35,93.44,93.356,24.5131]
["bitfinex","SOLUSD",1644829968675,5.353,93.439,93.356,24.5131]
["bitfinex","SOLUSD",1644829968872,8.04682355,93.439,93.356,24.5131]
["bitfinex","SOLUSD",1644829969274,2.69382355,93.438,93.356,24.5131]
["bitfinex","SOLUSD",1644829969473,5.353,93.437,93.356,24.5131]
["bitfinex","SOLUSD",1644829969875,25.46922355,93.436,93.356,24.5131]
["bitfinex","SOLUSD",1644829970076,5.353,93.435,93.356,24.5131]
["bitfinex","SOLUSD",1644829970274,8.04682355,93.435,93.356,24.5131]
["bitfinex","SOLUSD",1644829971877,109.69382355,93.434,93.356,24.5131]
["bitfinex","SOLUSD",1644829972076,15.35,93.42,93.356,24.5131]
["bitfinex","SOLUSD",1644829972275,76.86340477,93.419,93.356,24.5131]
["bitfinex","SOLUSD",1644829972475,107.0,93.418,93.332,26.7486]
["bitfinex","SOLUSD",1644829972676,5.354,93.417,93.334,23.4271]
["bitfinex","SOLUSD",1644829972876,8.04782355,93.418,93.334,23.4271]
["bitfinex","SOLUSD",1644829973077,2.69382355,93.416,93.334,23.4271]
["bitfinex","SOLUSD",1644829973278,5.354,93.415,93.334,23.4271]
["bitfinex","SOLUSD",1644829973677,2.69382355,93.414,93.334,23.4271]
["bitfinex","SOLUSD",1644829973878,15.35,93.4,93.334,23.4271]
["bitfinex","SOLUSD",1644829974080,69.12412893,93.399,93.334,23.4271]
["bitfinex","SOLUSD",1644829974284,5.355,93.398,93.334,23.4271]
["bitfinex","SOLUSD",1644829977280,5.355,93.398,93.335,107.0]
["bitfinex","SOLUSD",1644829977480,44.65862893,93.399,93.335,112.605]
["bitfinex","SOLUSD",1644829979106,44.65862893,93.399,93.341,107.0]
["bitfinex","SOLUSD",1644829979889,44.65862893,93.399,93.342,170.19]
["bitfinex","SOLUSD",1644829980087,44.65862893,93.399,93.35,16.067]
["bitfinex","SOLUSD",1644829980288,5.355,93.398,93.334,23.4271]
["bitfinex","SOLUSD",1644829980688,23.051,93.419,93.335,68.545]
["bitfinex","SOLUSD",1644829980891,23.051,93.419,93.335,68.795]
["bitfinex","SOLUSD",1644829981091,23.051,93.419,93.341,170.19]
["bitfinex","SOLUSD",1644829981290,23.051,93.419,93.343,170.19]
["bitfinex","SOLUSD",1644829981692,34.4899496,93.418,93.345,170.19]
["bitfinex","SOLUSD",1644829981890,34.4899496,93.418,93.345,107.0]
["bitfinex","SOLUSD",1644829982094,29.5978,93.417,93.335,107.25]
["bitfinex","SOLUSD",1644829982291,29.5978,93.417,93.34,16.068]
["bitfinex","SOLUSD",1644829983493,2.69382355,93.416,93.34,16.068]
["bitfinex","SOLUSD",1644829983691,5.354,93.415,93.34,16.068]
["bitfinex","SOLUSD",1644829983892,2.69382355,93.416,93.34,16.068]
["bitfinex","SOLUSD",1644829984093,2.69382355,93.414,93.32,16.0716]
["bitfinex","SOLUSD",1644829984291,2.69382355,93.414,93.318,5.354]
["bitfinex","SOLUSD",1644829984292,15.35,93.4,93.318,5.354]
["bitfinex","SOLUSD",1644829984491,60.47867192,93.399,93.318,5.354]
["bitfinex","SOLUSD",1644829984695,63.17249547,93.399,93.318,5.354]
["bitfinex","SOLUSD",1644829985092,8.04882355,93.398,93.3,107.0]
["bitfinex","SOLUSD",1644829985294,31.58092355,93.398,93.3,107.0]
["bitfinex","SOLUSD",1644829985492,2.69382355,93.397,93.3,107.0]
["bitfinex","SOLUSD",1644829987321,39.9251668,93.379,93.302,5.356]
["bitfinex","SOLUSD",1644829987520,39.9251668,93.379,93.303,4.74226671]
["bitfinex","SOLUSD",1644829987720,23.4829,93.378,93.303,4.74226671]
["bitfinex","SOLUSD",1644829988018,23.4829,93.378,93.321,1.50291343]
["bitfinex","SOLUSD",1644829988220,5.356,93.377,93.323,1.50291343]
["bitfinex","SOLUSD",1644829988620,5.356,93.377,93.327,1.50291343]
["bitfinex","SOLUSD",1644829988820,5.356,93.377,93.333,1.50291343]
["bitfinex","SOLUSD",1644829989225,23.4829,93.378,93.333,1.50291343]
["bitfinex","SOLUSD",1644829989425,23.4829,93.378,93.332,1.50291343]
["bitfinex","SOLUSD",1644829989626,23.4829,93.378,93.331,1.50291343]
["bitfinex","SOLUSD",1644829989825,23.4829,93.378,93.332,1.50291343]
["bitfinex","SOLUSD",1644829990323,23.4829,93.378,93.33,1.50291343]
["bitfinex","SOLUSD",1644829990523,5.355,93.377,93.332,1.50291343]
["bitfinex","SOLUSD",1644829990824,5.355,93.377,93.33,1.50291343]
["bitfinex","SOLUSD",1644829991227,5.355,93.377,93.327,1.50291343]
["bitfinex","SOLUSD",1644829992026,5.355,93.377,93.332,1.50291343]
["bitfinex","SOLUSD",1644829992226,5.355,93.377,93.33,1.50291343]
["bitfinex","SOLUSD",1644829992430,8.04882355,93.377,93.33,1.50291343]
["bitfinex","SOLUSD",1644829992828,8.04882355,93.377,93.329,1.50291343]
["bitfinex","SOLUSD",1644829993127,2.69382355,93.377,93.33,1.50291343]
["bitfinex","SOLUSD",1644829993927,23.4829,93.378,93.33,1.50291343]
["bitfinex","SOLUSD",1644829994129,23.4829,93.378,93.332,1.50291343]
["bitfinex","SOLUSD",1644829994330,23.4829,93.378,93.336,1.50291343]
["bitfinex","SOLUSD",1644829994729,23.4829,93.378,93.312,4.74556616]
["bitfinex","SOLUSD",1644829994730,23.4829,93.378,93.337,1.50291343]
["bitfinex","SOLUSD",1644829994932,39.9251668,93.379,93.341,1.50291343]
["bitfinex","SOLUSD",1644829995130,39.9251668,93.379,93.345,1.50291343]
["bitfinex","SOLUSD",1644829995332,39.9251668,93.379,93.346,1.50291343]
["bitfinex","SOLUSD",1644829995531,39.9251668,93.379,93.343,1.50291343]
["bitfinex","SOLUSD",1644829995934,39.9251668,93.379,93.321,4.74556616]
["bitfinex","SOLUSD",1644829995935,39.9251668,93.379,93.344,1.50291343]
["bitfinex","SOLUSD",1644829996332,39.9251668,93.379,93.345,1.50291343]
["bitfinex","SOLUSD",1644829997334,39.9251668,93.379,93.344,1.50291343]
["bitfinex","SOLUSD",1644829997935,39.9251668,93.379,93.349,1.50291343]
["bitfinex","SOLUSD",1644829998735,39.9251668,93.379,93.35,1.50291343]
["bitfinex","SOLUSD",1644829999538,39.9251668,93.379,93.351,1.50291343]
["bitfinex","SOLUSD",1644829999939,39.9251668,93.379,93.339,1.50291343]
["bitfinex","SOLUSD",1644830000143,5.356,93.378,93.339,1.50291343]
["bitfinex","SOLUSD",1644830000739,5.356,93.378,93.347,1.50291343]
["bitfinex","SOLUSD",1644830000941,39.9251668,93.379,93.341,1.50291343]
["bitfinex","SOLUSD",1644830001143,5.355,93.378,93.34,1.50291343]
["bitfinex","SOLUSD",1644830001341,24.0332,93.377,93.34,1.50291343]
["bitfinex","SOLUSD",1644830001541,5.355,93.376,93.341,1.50291343]
["bitfinex","SOLUSD",1644830002242,5.355,93.376,93.342,1.50291343]
["bitfinex","SOLUSD",1644830002441,24.0332,93.377,93.342,1.50291343]
["bitfinex","SOLUSD",1644830002643,5.355,93.376,93.342,1.50291343]
["bitfinex","SOLUSD",1644830003343,5.355,93.376,93.343,1.50291343]
["bitfinex","SOLUSD",1644830003944,5.355,93.376,93.344,1.50291343]
["bitfinex","SOLUSD",1644830004351,2.69382355,93.375,93.318,2.98680343]
["bitfinex","SOLUSD",1644830004546,5.356,93.374,93.306,2.98680343]
["bitfinex","SOLUSD",1644830004747,5.356,93.374,93.303,2.98680343]
["bitfinex","SOLUSD",1644830004946,2.69382355,93.373,93.307,4.74496849]
["bitfinex","SOLUSD",1644830005150,5.356,93.372,93.304,2.98680343]
["bitfinex","SOLUSD",1644830005370,5.356,93.372,93.305,2.98680343]
["bitfinex","SOLUSD",1644830005568,5.356,93.372,93.294,4.74496849]
["bitfinex","SOLUSD",1644830005569,15.35,93.36,93.301,2.98680343]
["bitfinex","SOLUSD",1644830005768,5.357,93.359,93.296,2.98680343]
["bitfinex","SOLUSD",1644830005970,5.357,93.359,93.274,4.49359973]
["bitfinex","SOLUSD",1644830005971,31.93562355,93.359,93.292,2.98680343]
["bitfinex","SOLUSD",1644830006169,31.93562355,93.359,93.284,2.98680343]
["bitfinex","SOLUSD",1644830006369,146.9504217,93.358,93.281,2.98680343]
["bitfinex","SOLUSD",1644830006571,5.357,93.357,93.281,2.98680343]
["bitfinex","SOLUSD",1644830006770,8.05082355,93.357,93.281,2.98680343]
["bitfinex","SOLUSD",1644830006971,2.69382355,93.356,93.281,2.98680343]
["bitfinex","SOLUSD",1644830007176,2.69382355,93.356,93.257,4.49359973]
["bitfinex","SOLUSD",1644830007177,107.0,93.352,93.257,4.49359973]
["bitfinex","SOLUSD",1644830007370,9.0,93.353,93.251,22.8383]
["bitfinex","SOLUSD",1644830007371,15.35,93.34,93.251,22.8383]
["bitfinex","SOLUSD",1644830007571,65.18697898,93.339,93.251,22.8383]
["bitfinex","SOLUSD",1644830007775,73.23980253,93.339,93.251,22.8383]
["bitfinex","SOLUSD",1644830008471,73.23980253,93.339,93.252,5.359]
["bitfinex","SOLUSD",1644830009271,65.18697898,93.339,93.253,170.19]
["bitfinex","SOLUSD",1644830009571,65.18697898,93.339,93.254,0.25]
["bitfinex","SOLUSD",1644830009772,41.56627898,93.339,93.254,0.25]
["bitfinex","SOLUSD",1644830010574,41.56627898,93.339,93.256,170.19]
["bitfinex","SOLUSD",1644830010873,41.56627898,93.339,93.26,170.19]
["bitfinex","SOLUSD",1644830011072,41.56627898,93.339,93.262,170.19]
["bitfinex","SOLUSD",1644830011272,41.56627898,93.339,93.264,170.19]
["bitfinex","SOLUSD",1644830011774,41.56627898,93.339,93.266,170.19]
["bitfinex","SOLUSD",1644830011975,24.0996,93.362,93.266,170.19]
["bitfinex","SOLUSD",1644830012174,5.357,93.361,93.268,170.19]
["bitfinex","SOLUSD",1644830012375,24.0996,93.362,93.27,170.19]
["bitfinex","SOLUSD",1644830012574,24.0996,93.362,93.272,170.19]
["bitfinex","SOLUSD",1644830012775,24.0996,93.362,93.281,170.19]
["bitfinex","SOLUSD",1644830012982,35.70168667,93.361,93.283,170.19]
["bitfinex","SOLUSD",1644830013178,35.70168667,93.361,93.282,7.34853075]
["bitfinex","SOLUSD",1644830013179,35.70168667,93.361,93.285,170.19]
["bitfinex","SOLUSD",1644830013379,35.70168667,93.361,93.287,170.19]
["bitfinex","SOLUSD",1644830013582,35.70168667,93.361,93.289,170.19]
["bitfinex","SOLUSD",1644830013779,35.70168667,93.361,93.291,170.19]
["bitfinex","SOLUSD",1644830013979,35.70168667,93.361,93.301,107.0]
["bitfinex","SOLUSD",1644830014178,2.69382355,93.36,93.3,16.0754]
["bitfinex","SOLUSD",1644830014381,5.357,93.359,93.3,16.0754]
["bitfinex","SOLUSD",1644830014579,2.69382355,93.36,93.3,16.0754]
["bitfinex","SOLUSD",1644830015380,5.357,93.359,93.3,16.0754]
["bitfinex","SOLUSD",1644830015683,5.357,93.359,93.289,5.357]
["bitfinex","SOLUSD",1644830015880,2.69382355,93.358,93.289,5.357]
["bitfinex","SOLUSD",1644830016482,5.357,93.357,93.289,5.357]
["bitfinex","SOLUSD",1644830016881,2.69382355,93.356,93.289,5.357]
["bitfinex","SOLUSD",1644830017080,5.357,93.355,93.26,16.0818]
["bitfinex","SOLUSD",1644830017280,24.2055,93.354,93.261,5.357]
["bitfinex","SOLUSD",1644830017481,5.357,93.353,93.261,5.357]
["bitfinex","SOLUSD",1644830018781,5.357,93.353,93.262,107.0]
["bitfinex","SOLUSD",1644830018981,24.2055,93.354,93.264,107.0]
["bitfinex","SOLUSD",1644830019182,5.357,93.353,93.265,30.2592]
["bitfinex","SOLUSD",1644830019388,5.357,93.353,93.271,107.0]
["bitfinex","SOLUSD",1644830019584,5.357,93.353,93.272,5.357]
["bitfinex","SOLUSD",1644830019984,5.357,93.353,93.273,2.69382355]
["bitfinex","SOLUSD",1644830020184,5.357,93.353,93.274,5.357]
["bitfinex","SOLUSD",1644830020584,5.357,93.353,93.27,16.0809]
["bitfinex","SOLUSD",1644830020886,5.357,93.353,93.265,24.9022]
["bitfinex","SOLUSD",1644830020887,5.357,93.353,93.266,5.357]
["bitfinex","SOLUSD",1644830021085,15.35,93.34,93.265,24.9022]
["bitfinex","SOLUSD",1644830021288,43.70083049,93.338,93.252,23.91]
["bitfinex","SOLUSD",1644830021486,5.359,93.337,93.252,23.91]
["bitfinex","SOLUSD",1644830022089,14.029,93.337,93.235,5.359]
["bitfinex","SOLUSD",1644830022288,14.029,93.337,93.236,23.3668872]
["bitfinex","SOLUSD",1644830022485,14.029,93.337,93.237,5.359]
["bitfinex","SOLUSD",1644830023388,5.359,93.337,93.237,5.359]
["bitfinex","SOLUSD",1644830023786,5.359,93.337,93.241,107.0]
["bitfinex","SOLUSD",1644830024089,5.359,93.337,93.245,170.19]
["bitfinex","SOLUSD",1644830024285,43.70083049,93.338,93.245,170.19]
["bitfinex","SOLUSD",1644830024487,43.70083049,93.338,93.246,2.94382355]
["bitfinex","SOLUSD",1644830024688,43.70083049,93.338,93.246,0.25]
["bitfinex","SOLUSD",1644830025089,43.70083049,93.338,93.251,107.0]
["bitfinex","SOLUSD",1644830025288,5.359,93.337,93.251,107.0]
["bitfinex","SOLUSD",1644830025690,5.359,93.337,93.252,24.3427]
["bitfinex","SOLUSD",1644830027493,107.0,93.336,93.252,24.3427]
["bitfinex","SOLUSD",1644830027695,112.359,93.335,93.252,24.3427]
["bitfinex","SOLUSD",1644830027893,15.35,93.33,93.252,24.3427]
["bitfinex","SOLUSD",1644830028094,5.359,93.329,93.23,0.5293499]
["bitfinex","SOLUSD",1644830028894,5.359,93.329,93.24,16.086]
["bitfinex","SOLUSD",1644830029096,15.35,93.33,93.241,28.9869]
["bitfinex","SOLUSD",1644830029596,15.35,93.33,93.242,2.69382355]
["bitfinex","SOLUSD",1644830029798,5.359,93.329,93.241,28.9869]
["bitfinex","SOLUSD",1644830030799,107.0,93.319,93.221,0.5365279]
["bitfinex","SOLUSD",1644830031000,107.0,93.309,93.221,0.5365279]
["bitfinex","SOLUSD",1644830031198,15.35,93.3,93.221,0.5365279]
["bitfinex","SOLUSD",1644830031398,15.35,93.29,93.221,0.5365279]
["bitfinex","SOLUSD",1644830031623,23.9241,93.289,93.221,0.5365279]
["bitfinex","SOLUSD",1644830031798,5.361,93.288,93.221,0.5365279]
["bitfinex","SOLUSD",1644830032001,34.4828413,93.287,93.221,0.5365279]
["bitfinex","SOLUSD",1644830033001,34.4828413,93.287,93.221,107.5365279]
["bitfinex","SOLUSD",1644830033398,34.4828413,93.287,93.231,5.361]
["bitfinex","SOLUSD",1644830033801,5.361,93.336,93.238,107.0]
["bitfinex","SOLUSD",1644830033999,5.361,93.336,93.26,16.082]
["bitfinex","SOLUSD",1644830034200,46.4252,93.345,93.261,107.0]
["bitfinex","SOLUSD",1644830034401,46.4252,93.345,93.26,16.082]
["bitfinex","SOLUSD",1644830034800,46.4252,93.345,93.261,131.90544759]
["bitfinex","SOLUSD",1644830034801,36.39669537,93.333,93.261,131.90544759]
["bitfinex","SOLUSD",1644830035402,36.39669537,93.333,93.261,107.0]
["bitfinex","SOLUSD",1644830035805,36.39669537,93.333,93.26,16.082]
["bitfinex","SOLUSD",1644830036004,5.359,93.332,93.24,16.0855]
["bitfinex","SOLUSD",1644830036207,29.7148,93.332,93.24,16.0855]
["bitfinex","SOLUSD",1644830036804,29.7148,93.332,93.241,5.359]
["bitfinex","SOLUSD",1644830037803,15.35,93.33,93.241,5.359]
["bitfinex","SOLUSD",1644830038111,107.0,93.328,93.23,0.5293499]
["bitfinex","SOLUSD",1644830038303,107.0,93.326,93.23,0.5293499]
["bitfinex","SOLUSD",1644830038504,107.0,93.324,93.23,0.5293499]
["bitfinex","SOLUSD",1644830038806,38.20640378,93.319,93.23,0.5293499]
["bitfinex","SOLUSD",1644830039006,16.0928,93.31,93.23,0.5293499]
["bitfinex","SOLUSD",1644830039203,5.36,93.309,93.23,0.5293499]
["bitfinex","SOLUSD",1644830039403,24.8861,93.308,93.23,0.5293499]
["bitfinex","SOLUSD",1644830039703,5.36,93.307,93.23,0.5293499]
["bitfinex","SOLUSD",1644830040107,24.5801,93.306,93.23,0.5293499]
["bitfinex","SOLUSD",1644830040305,5.36,93.305,93.23,0.5293499]
["bitfinex","SOLUSD",1644830040506,35.27725533,93.304,93.23,0.5293499]
["bitfinex","SOLUSD",1644830040905,5.36,93.303,93.23,0.5293499]
["bitfinex","SOLUSD",1644830042307,35.27725533,93.304,93.237,5.36]
["bitfinex","SOLUSD",1644830042707,35.27725533,93.304,93.238,107.0]
["bitfinex","SOLUSD",1644830043107,35.27725533,93.304,93.237,26.10125711]
["bitfinex","SOLUSD",1644830043506,35.27725533,93.304,93.232,63.19]
["bitfinex","SOLUSD",1644830043909,35.27725533,93.304,93.24,16.0858]
["bitfinex","SOLUSD",1644830044108,5.36,93.303,93.23,0.5293499]
["bitfinex","SOLUSD",1644830045309,35.27725533,93.304,93.23,0.5293499]
["bitfinex","SOLUSD",1644830046512,35.27725533,93.304,93.231,170.19]
["bitfinex","SOLUSD",1644830046710,35.27725533,93.304,93.231,63.19]
["bitfinex","SOLUSD",1644830047512,35.27725533,93.304,93.236,107.3095872]
["bitfinex","SOLUSD",1644830047711,35.27725533,93.304,93.241,170.19]
["bitfinex","SOLUSD",1644830047911,35.27725533,93.304,93.251,107.0]
["bitfinex","SOLUSD",1644830048113,5.36,93.328,93.254,63.19]
["bitfinex","SOLUSD",1644830048311,24.9046,93.329,93.255,170.19]
["bitfinex","SOLUSD",1644830048512,24.9046,93.329,93.257,107.0]
["bitfinex","SOLUSD",1644830048912,24.9046,93.329,93.261,107.0]
["bitfinex","SOLUSD",1644830049118,62.50371682,93.329,93.262,5.359]
["bitfinex","SOLUSD",1644830049514,37.59911682,93.329,93.263,170.19]
["bitfinex","SOLUSD",1644830050715,37.59911682,93.329,93.27,16.0809]
["bitfinex","SOLUSD",1644830051514,37.59911682,93.329,93.254,5.359]
["bitfinex","SOLUSD",1644830051720,5.359,93.328,93.231,22.6506]
["bitfinex","SOLUSD",1644830051915,29.6668,93.328,93.231,22.6506]
["bitfinex","SOLUSD",1644830053125,16.0909,93.32,93.231,22.6506]
["bitfinex","SOLUSD",1644830053317,34.44740806,93.309,93.231,22.6506]
["bitfinex","SOLUSD",1644830053618,29.9537,93.308,93.231,22.6506]
["bitfinex","SOLUSD",1644830056519,29.9537,93.308,93.232,107.0]
["bitfinex","SOLUSD",1644830056726,34.44740806,93.309,93.237,2.69382355]
["bitfinex","SOLUSD",1644830056920,34.44740806,93.309,93.241,107.0]
["bitfinex","SOLUSD",1644830057219,34.44740806,93.309,93.245,107.0]
["bitfinex","SOLUSD",1644830057420,34.44740806,93.309,93.247,107.0]
["bitfinex","SOLUSD",1644830057620,24.196,93.318,93.247,107.0]
["bitfinex","SOLUSD",1644830057920,5.36,93.349,93.253,107.0]
["bitfinex","SOLUSD",1644830058122,5.357,93.355,93.255,170.19]
["bitfinex","SOLUSD",1644830058521,5.357,93.355,93.256,2.69382355]
["bitfinex","SOLUSD",1644830058721,38.12984525,93.354,93.258,63.19]
["bitfinex","SOLUSD",1644830058920,5.357,93.353,93.258,63.19]
["bitfinex","SOLUSD",1644830060122,5.357,93.353,93.26,16.0823]
["bitfinex","SOLUSD",1644830061523,5.357,93.353,93.261,107.0]
["bitfinex","SOLUSD",1644830061750,38.12984525,93.354,93.261,107.0]
["bitfinex","SOLUSD",1644830061962,38.12984525,93.354,93.26,16.0823]
["bitfinex","SOLUSD",1644830063250,38.12984525,93.354,93.262,63.19]
["bitfinex","SOLUSD",1644830063452,5.357,93.355,93.273,63.19]
["bitfinex","SOLUSD",1644830063654,5.357,93.375,93.274,0.25]
["bitfinex","SOLUSD",1644830063851,47.2518,93.389,93.274,0.25]
["bitfinex","SOLUSD",1644830063852,47.2518,93.389,93.281,63.19]
["bitfinex","SOLUSD",1644830064052,5.357,93.388,93.288,107.0]
["bitfinex","SOLUSD",1644830064251,5.357,93.388,93.297,63.19]
["bitfinex","SOLUSD",1644830064455,41.03039635,93.373,93.308,107.0]
["bitfinex","SOLUSD",1644830065353,41.03039635,93.373,93.299,20.08493278]
["bitfinex","SOLUSD",1644830065354,46.70851385,93.359,93.298,5.357]
["bitfinex","SOLUSD",1644830065752,5.357,93.358,93.292,24.5531]
["bitfinex","SOLUSD",1644830065953,46.70851385,93.359,93.292,24.5531]
["bitfinex","SOLUSD",1644830066153,28.7665,93.358,93.292,24.5531]
["bitfinex","SOLUSD",1644830066353,23.4095,93.358,93.271,5.357]
["bitfinex","SOLUSD",1644830066554,5.357,93.357,93.26,20.45851277]
["bitfinex","SOLUSD",1644830066753,8.05082355,93.357,93.26,20.45851277]
["bitfinex","SOLUSD",1644830067057,2.69382355,93.356,93.26,20.45851277]
["bitfinex","SOLUSD",1644830067253,5.357,93.355,93.26,20.45851277]
["bitfinex","SOLUSD",1644830067453,5.357,93.355,93.248,107.0]
["bitfinex","SOLUSD",1644830067653,2.69382355,93.354,93.248,107.0]
["bitfinex","SOLUSD",1644830067853,5.357,93.353,93.248,107.0]
["bitfinex","SOLUSD",1644830068055,5.357,93.353,93.271,107.0]
["bitfinex","SOLUSD",1644830068253,5.357,93.357,93.273,107.0]
["bitfinex","SOLUSD",1644830068455,46.8832,93.358,93.274,5.357]
["bitfinex","SOLUSD",1644830068653,46.70851385,93.359,93.274,172.88382355]
["bitfinex","SOLUSD",1644830068853,52.3616,93.387,93.276,170.19]
["bitfinex","SOLUSD",1644830069054,52.3616,93.387,93.278,170.19]
["bitfinex","SOLUSD",1644830069254,52.3616,93.387,93.28,170.19]
["bitfinex","SOLUSD",1644830069456,52.3616,93.387,93.301,107.0]
["bitfinex","SOLUSD",1644830069658,52.3616,93.387,93.302,22.8385]
["bitfinex","SOLUSD",1644830069857,37.64755473,93.386,93.303,5.49711848]
["bitfinex","SOLUSD",1644830070059,5.356,93.385,93.303,5.49711848]
["bitfinex","SOLUSD",1644830070258,5.356,93.385,93.306,107.0]
["bitfinex","SOLUSD",1644830070860,5.356,93.385,93.311,170.19]
["bitfinex","SOLUSD",1644830071160,5.356,93.385,93.312,2.69382355]
["bitfinex","SOLUSD",1644830071359,5.356,93.439,93.312,2.94382355]
["bitfinex","SOLUSD",1644830071560,5.354,93.444,93.312,2.94382355]
["bitfinex","SOLUSD",1644830071760,5.354,93.444,93.314,170.19]
["bitfinex","SOLUSD",1644830071960,47.07424822,93.443,93.331,170.19]
["bitfinex","SOLUSD",1644830072262,5.354,93.442,93.333,170.19]
["bitfinex","SOLUSD",1644830072460,8.04782355,93.442,93.333,170.19]
["bitfinex","SOLUSD",1644830072660,8.04782355,93.442,93.334,0.25]
["bitfinex","SOLUSD",1644830073060,2.69382355,93.441,93.331,5.354]
["bitfinex","SOLUSD",1644830073263,5.354,93.44,93.321,154.7049]
["bitfinex","SOLUSD",1644830073462,111.3,93.414,93.321,154.7049]
["bitfinex","SOLUSD",1644830073659,5.355,93.413,93.321,47.7049]
["bitfinex","SOLUSD",1644830073859,8.04882355,93.413,93.311,5.355]
["bitfinex","SOLUSD",1644830074061,81.02998405,93.412,93.3,15.35]
["bitfinex","SOLUSD",1644830074262,16.0751,93.41,93.3,16.0751]
["bitfinex","SOLUSD",1644830074461,5.355,93.409,93.3,16.0751]
["bitfinex","SOLUSD",1644830074662,8.04882355,93.409,93.301,5.355]
["bitfinex","SOLUSD",1644830074864,107.0,93.408,93.301,5.355]
["bitfinex","SOLUSD",1644830075062,5.355,93.407,93.301,5.355]
["bitfinex","SOLUSD",1644830075262,8.04882355,93.407,93.301,112.355]
["bitfinex","SOLUSD",1644830075463,16.0769,93.4,93.301,5.355]
["bitfinex","SOLUSD",1644830075661,15.35,93.39,93.301,5.355]
["bitfinex","SOLUSD",1644830075861,5.356,93.389,93.28,16.0785]
["bitfinex","SOLUSD",1644830076062,8.04982355,93.389,93.281,63.19]
["bitfinex","SOLUSD",1644830076264,8.04982355,93.389,93.281,65.88382355]
["bitfinex","SOLUSD",1644830076465,41.57294106,93.388,93.29,16.0764]
["bitfinex","SOLUSD",1644830076662,5.356,93.387,93.291,170.19]
["bitfinex","SOLUSD",1644830076961,5.356,93.387,93.291,172.88382355]
["bitfinex","SOLUSD",1644830077362,5.356,93.387,93.292,2.94382355]
["bitfinex","SOLUSD",1644830077565,41.57294106,93.388,93.292,2.94382355]
["bitfinex","SOLUSD",1644830078265,38.87911751,93.388,93.301,170.19]
["bitfinex","SOLUSD",1644830078464,38.87911751,93.388,93.302,3.39076938]
["bitfinex","SOLUSD",1644830078663,38.87911751,93.388,93.304,170.19]
["bitfinex","SOLUSD",1644830078862,38.87911751,93.388,93.302,3.64076938]
["bitfinex","SOLUSD",1644830078863,38.87911751,93.388,93.306,170.19]
["bitfinex","SOLUSD",1644830079062,38.87911751,93.388,93.308,170.19]
["bitfinex","SOLUSD",1644830079267,38.87911751,93.388,93.31,170.19]
["bitfinex","SOLUSD",1644830079563,5.356,93.387,93.311,5.356]
["bitfinex","SOLUSD",1644830079763,8.04982355,93.387,93.285,63.19]
["bitfinex","SOLUSD",1644830079963,2.69382355,93.386,93.285,63.19]
["bitfinex","SOLUSD",1644830080168,5.357,93.385,93.285,63.19]
["bitfinex","SOLUSD",1644830080564,8.05082355,93.385,93.286,0.25]
["bitfinex","SOLUSD",1644830080765,2.69382355,93.385,93.286,26.69534945]
["bitfinex","SOLUSD",1644830080964,5.357,93.384,93.3,16.075]
["bitfinex","SOLUSD",1644830081166,29.9158,93.384,93.281,107.0]
["bitfinex","SOLUSD",1644830081367,2.69382355,93.383,93.281,107.0]
["bitfinex","SOLUSD",1644830081564,5.357,93.382,93.281,107.0]
["bitfinex","SOLUSD",1644830081764,111.3,93.38,93.282,5.357]
["bitfinex","SOLUSD",1644830081966,111.3,93.38,93.28,16.0785]
["bitfinex","SOLUSD",1644830081967,28.0178,93.379,93.28,16.0785]
["bitfinex","SOLUSD",1644830082166,30.71162355,93.379,93.28,16.0785]
["bitfinex","SOLUSD",1644830082564,2.69382355,93.378,93.28,16.0785]
["bitfinex","SOLUSD",1644830082768,5.357,93.377,93.28,16.0785]
["bitfinex","SOLUSD",1644830083166,2.69382355,93.376,93.28,16.0785]
["bitfinex","SOLUSD",1644830083367,39.11830081,93.374,93.28,16.0785]
["bitfinex","SOLUSD",1644830083567,107.0,93.359,93.262,5.357]
["bitfinex","SOLUSD",1644830083768,107.0,93.357,93.231,5.357]
["bitfinex","SOLUSD",1644830084066,5.357,93.358,93.232,63.19]
["bitfinex","SOLUSD",1644830084067,5.359,93.356,93.232,63.19]
["bitfinex","SOLUSD",1644830084267,24.0098,93.369,93.238,63.19]
["bitfinex","SOLUSD",1644830084470,24.0098,93.369,93.237,5.359]
["bitfinex","SOLUSD",1644830084471,34.85490557,93.356,93.25,16.0832]
["bitfinex","SOLUSD",1644830084667,5.357,93.355,93.25,16.0832]
["bitfinex","SOLUSD",1644830084867,8.05082355,93.355,93.251,5.357]
["bitfinex","SOLUSD",1644830085068,24.2221,93.354,93.252,170.44]
["bitfinex","SOLUSD",1644830085468,24.2221,93.354,93.254,170.19]
["bitfinex","SOLUSD",1644830085667,24.2221,93.354,93.255,0.25]
["bitfinex","SOLUSD",1644830085867,34.85490557,93.356,93.255,2.94382355]
["bitfinex","SOLUSD",1644830086068,34.85490557,93.356,93.256,2.69382355]
["bitfinex","SOLUSD",1644830086269,5.357,93.355,93.261,107.0]
["bitfinex","SOLUSD",1644830086470,5.357,93.355,93.261,170.19]
["bitfinex","SOLUSD",1644830086868,23.0903,93.354,93.261,170.19]
["bitfinex","SOLUSD",1644830087070,5.357,93.353,93.261,170.19]
["bitfinex","SOLUSD",1644830088070,5.357,93.353,93.272,4.27792748]
["bitfinex","SOLUSD",1644830088569,5.357,93.353,93.271,107.0]
["bitfinex","SOLUSD",1644830088769,2.69382355,93.352,93.271,107.0]
["bitfinex","SOLUSD",1644830088969,5.357,93.351,93.271,107.0]
["bitfinex","SOLUSD",1644830089270,2.69382355,93.35,93.271,107.0]
["bitfinex","SOLUSD",1644830089471,5.357,93.349,93.271,107.0]
["bitfinex","SOLUSD",1644830089871,5.357,93.349,93.28,16.0791]
["bitfinex","SOLUSD",1644830090071,23.0903,93.354,93.281,107.25]
["bitfinex","SOLUSD",1644830090475,34.85490557,93.356,93.282,5.357]
["bitfinex","SOLUSD",1644830090674,5.357,93.355,93.283,107.0]
["bitfinex","SOLUSD",1644830090874,34.85490557,93.356,93.285,195.90444432]
["bitfinex","SOLUSD",1644830091174,34.85490557,93.356,93.295,107.0]
["bitfinex","SOLUSD",1644830091373,34.85490557,93.356,93.285,25.71444432]
["bitfinex","SOLUSD",1644830091574,34.85490557,93.356,93.286,5.357]
["bitfinex","SOLUSD",1644830091776,5.357,93.355,93.285,25.71444432]
["bitfinex","SOLUSD",1644830091974,5.357,93.355,93.285,88.90444432]
["bitfinex","SOLUSD",1644830092174,34.85490557,93.356,93.29,16.0773]
["bitfinex","SOLUSD",1644830092374,34.85490557,93.356,93.29,123.0773]
["bitfinex","SOLUSD",1644830093876,34.85490557,93.356,93.291,5.357]
["bitfinex","SOLUSD",1644830094877,34.85490557,93.356,93.292,107.0]
["bitfinex","SOLUSD",1644830095276,5.357,93.377,93.3,16.0758]
["bitfinex","SOLUSD",1644830095503,5.357,93.377,93.31,107.0]
["bitfinex","SOLUSD",1644830095703,5.357,93.377,93.316,107.0]
["bitfinex","SOLUSD",1644830095901,28.0715,93.404,93.315,63.19]
["bitfinex","SOLUSD",1644830096103,28.0715,93.404,93.316,107.25]
["bitfinex","SOLUSD",1644830096303,42.03532647,93.403,93.317,1.91184733]
["bitfinex","SOLUSD",1644830096501,5.355,93.402,93.324,107.0]
["bitfinex","SOLUSD",1644830096702,5.355,93.402,93.326,107.0]
["bitfinex","SOLUSD",1644830096904,42.03532647,93.403,93.328,107.0]
["bitfinex","SOLUSD",1644830097903,42.03532647,93.403,93.327,5.355]
["bitfinex","SOLUSD",1644830098209,42.03532647,93.403,93.306,16.2232]
["bitfinex","SOLUSD",1644830098210,2.69382355,93.402,93.318,5.355]
["bitfinex","SOLUSD",1644830098402,15.35,93.4,93.291,23.1403]
["bitfinex","SOLUSD",1644830098603,5.356,93.399,93.291,23.1403]
["bitfinex","SOLUSD",1644830098803,8.04982355,93.399,93.291,23.1403]
["bitfinex","SOLUSD",1644830099003,2.69382355,93.398,93.303,132.22826671]
["bitfinex","SOLUSD",1644830099205,5.356,93.397,93.304,63.19]
["bitfinex","SOLUSD",1644830099403,42.03532647,93.403,93.311,107.0]
["bitfinex","SOLUSD",1644830099603,5.356,93.402,93.311,107.0]
["bitfinex","SOLUSD",1644830099804,5.356,93.402,93.313,107.0]
["bitfinex","SOLUSD",1644830100104,5.356,93.402,93.315,170.19]
["bitfinex","SOLUSD",1644830100304,2.69382355,93.401,93.301,5.355]
["bitfinex","SOLUSD",1644830100503,15.35,93.4,93.301,5.355]
["bitfinex","SOLUSD",1644830100707,5.356,93.399,93.301,5.355]
["bitfinex","SOLUSD",1644830100907,8.04982355,93.399,93.301,5.355]
["bitfinex","SOLUSD",1644830101106,2.69382355,93.398,93.303,63.19]
["bitfinex","SOLUSD",1644830101308,2.69382355,93.398,93.313,63.19]
["bitfinex","SOLUSD",1644830101509,42.03532647,93.403,93.323,63.19]
["bitfinex","SOLUSD",1644830101708,2.69382355,93.418,93.332,107.0]
["bitfinex","SOLUSD",1644830101907,2.69382355,93.418,93.34,107.0]
["bitfinex","SOLUSD",1644830102106,2.69382355,93.418,93.349,63.19]
["bitfinex","SOLUSD",1644830102307,5.354,93.439,93.354,107.0]
["bitfinex","SOLUSD",1644830102506,5.354,93.439,93.34,0.25]
["bitfinex","SOLUSD",1644830102507,8.04782355,93.439,93.36,16.0654]
["bitfinex","SOLUSD",1644830102708,41.70003742,93.438,93.36,16.0654]
["bitfinex","SOLUSD",1644830102907,5.353,93.437,93.341,22.5242]
["bitfinex","SOLUSD",1644830103108,8.04682355,93.437,93.321,22.8803]
["bitfinex","SOLUSD",1644830103315,8.04682355,93.437,93.304,22.5242]
["bitfinex","SOLUSD",1644830103316,2.69382355,93.436,93.311,5.354]
["bitfinex","SOLUSD",1644830103508,112.354,93.435,93.31,107.0]
["bitfinex","SOLUSD",1644830103910,107.0,93.433,93.31,107.0]
["bitfinex","SOLUSD",1644830104109,15.35,93.42,93.311,5.354]
["bitfinex","SOLUSD",1644830104310,107.0,93.416,93.311,5.354]
["bitfinex","SOLUSD",1644830104509,107.0,93.414,93.304,22.5242]
["bitfinex","SOLUSD",1644830104710,107.0,93.409,93.304,22.5242]
["bitfinex","SOLUSD",1644830105111,2.69382355,93.408,93.304,22.5242]
["bitfinex","SOLUSD",1644830105312,29.3569,93.407,93.304,22.5242]
["bitfinex","SOLUSD",1644830105713,2.69382355,93.406,93.304,22.5242]
["bitfinex","SOLUSD",1644830105917,5.355,93.405,93.304,22.5242]
["bitfinex","SOLUSD",1644830106311,2.69382355,93.404,93.304,22.5242]
["bitfinex","SOLUSD",1644830106514,5.355,93.403,93.304,22.5242]
["bitfinex","SOLUSD",1644830106710,107.0,93.402,93.304,22.5242]
["bitfinex","SOLUSD",1644830107012,138.4272,93.4,93.291,5.356]
["bitfinex","SOLUSD",1644830107312,107.0,93.398,93.28,16.0788]
["bitfinex","SOLUSD",1644830107511,107.0,93.396,93.28,16.0788]
["bitfinex","SOLUSD",1644830107711,112.356,93.395,93.28,123.0788]
["bitfinex","SOLUSD",1644830107915,34.72534955,93.379,93.28,123.0788]
["bitfinex","SOLUSD",1644830108112,52.6215,93.378,93.28,123.0788]
["bitfinex","SOLUSD",1644830108516,2.69382355,93.377,93.28,123.0788]
["bitfinex","SOLUSD",1644830108813,5.357,93.376,93.28,123.0788]
["bitfinex","SOLUSD",1644830109215,2.69382355,93.375,93.28,123.0788]
["bitfinex","SOLUSD",1644830109416,5.357,93.374,93.28,123.0788]
["bitfinex","SOLUSD",1644830109814,15.35,93.37,93.28,123.0788]
["bitfinex","SOLUSD",1644830110013,5.357,93.369,93.28,123.0788]
["bitfinex","SOLUSD",1644830110214,8.05082355,93.369,93.28,123.0788]
["bitfinex","SOLUSD",1644830110414,2.69382355,93.368,93.28,123.0788]
["bitfinex","SOLUSD",1644830110615,5.357,93.367,93.28,123.0788]
["bitfinex","SOLUSD",1644830111019,2.69382355,93.366,93.28,123.0788]
["bitfinex","SOLUSD",1644830111219,43.28488864,93.365,93.28,123.0788]
["bitfinex","SOLUSD",1644830111616,2.69382355,93.364,93.28,123.0788]
["bitfinex","SOLUSD",1644830111816,2.69382355,93.364,93.26,53.5959]
["bitfinex","SOLUSD",1644830111817,107.0,93.362,93.26,16.0822]
["bitfinex","SOLUSD",1644830112017,107.0,93.359,93.256,3.01538137]
["bitfinex","SOLUSD",1644830112316,23.8424,93.359,93.245,3.01538137]
["bitfinex","SOLUSD",1644830112517,8.05082355,93.358,93.248,4.59271422]
["bitfinex","SOLUSD",1644830112717,8.05082355,93.358,93.246,3.01538137]
["bitfinex","SOLUSD",1644830112917,2.69382355,93.357,93.25,107.0]
["bitfinex","SOLUSD",1644830113116,107.0,93.355,93.251,5.357]
["bitfinex","SOLUSD",1644830113317,5.357,93.354,93.251,4.59271422]
["bitfinex","SOLUSD",1644830113521,15.35,93.35,93.241,3.01538137]
["bitfinex","SOLUSD",1644830113720,15.35,93.35,93.239,3.01538137]
["bitfinex","SOLUSD",1644830113921,15.35,93.35,93.243,107.0]
["bitfinex","SOLUSD",1644830114120,43.45230489,93.349,93.252,107.0]
["bitfinex","SOLUSD",1644830114320,43.45230489,93.349,93.256,107.0]
["bitfinex","SOLUSD",1644830114520,43.45230489,93.349,93.258,107.0]
["bitfinex","SOLUSD",1644830115021,40.75848134,93.349,93.27,16.0799]
["bitfinex","SOLUSD",1644830115221,23.8424,93.359,93.271,170.19]
["bitfinex","SOLUSD",1644830115421,23.8424,93.359,93.272,4.59029402]
["bitfinex","SOLUSD",1644830115623,23.8424,93.359,93.273,0.25]
["bitfinex","SOLUSD",1644830115824,23.8424,93.359,93.274,4.59029402]
["bitfinex","SOLUSD",1644830116025,51.74902355,93.396,93.277,3.01538137]
["bitfinex","SOLUSD",1644830116323,46.84230464,93.389,93.293,170.19]
["bitfinex","SOLUSD",1644830116525,49.0552,93.396,93.293,170.19]
["bitfinex","SOLUSD",1644830116823,49.0552,93.396,93.295,170.19]
["bitfinex","SOLUSD",1644830117221,49.0552,93.396,93.297,63.19]
["bitfinex","SOLUSD",1644830117422,40.4077673,93.395,93.297,170.19]
["bitfinex","SOLUSD",1644830117622,40.4077673,93.395,93.298,2.94382355]
["bitfinex","SOLUSD",1644830118022,43.10159085,93.395,93.321,2.67996806]
["bitfinex","SOLUSD",1644830118223,5.355,93.394,93.321,2.67996806]
["bitfinex","SOLUSD",1644830118627,2.69382355,93.393,93.321,2.67996806]
["bitfinex","SOLUSD",1644830118823,49.0552,93.396,93.321,172.86996806]
["bitfinex","SOLUSD",1644830119024,2.69382355,93.415,93.323,170.19]
["bitfinex","SOLUSD",1644830119223,5.355,93.414,93.325,63.19]
["bitfinex","SOLUSD",1644830119425,5.355,93.414,93.324,5.605]
["bitfinex","SOLUSD",1644830119624,2.69382355,93.413,93.324,5.605]
["bitfinex","SOLUSD",1644830119824,42.23766098,93.412,93.325,112.355]
["bitfinex","SOLUSD",1644830120023,36.88266098,93.412,93.33,123.0703]
["bitfinex","SOLUSD",1644830120226,5.354,93.411,93.33,123.0703]
["bitfinex","SOLUSD",1644830120825,5.354,93.411,93.33,16.0703]
["bitfinex","SOLUSD",1644830121427,5.354,93.411,93.334,107.0]
["bitfinex","SOLUSD",1644830121651,36.88266098,93.412,93.34,123.0686]
["bitfinex","SOLUSD",1644830121828,36.88266098,93.412,93.341,5.354]
["bitfinex","SOLUSD",1644830122027,5.354,93.411,93.34,123.0686]
["bitfinex","SOLUSD",1644830122227,36.88266098,93.412,93.341,5.354]
["bitfinex","SOLUSD",1644830122627,36.88266098,93.412,93.34,123.0686]
["bitfinex","SOLUSD",1644830123426,5.354,93.427,93.35,16.067]
["bitfinex","SOLUSD",1644830123629,5.353,93.453,93.356,63.19]
["bitfinex","SOLUSD",1644830123834,5.353,93.445,93.361,107.0]
["bitfinex","SOLUSD",1644830124029,46.678,93.458,93.369,107.0]
["bitfinex","SOLUSD",1644830124229,46.678,93.458,93.361,0.25]
["bitfinex","SOLUSD",1644830124433,149.85296338,93.457,93.353,63.19]
["bitfinex","SOLUSD",1644830124634,155.20596338,93.457,93.353,63.19]
["bitfinex","SOLUSD",1644830124833,2.69382355,93.456,93.35,53.5404]
["bitfinex","SOLUSD",1644830125033,5.353,93.455,93.344,1.50679737]
["bitfinex","SOLUSD",1644830125233,15.35,93.44,93.34,16.0664]
["bitfinex","SOLUSD",1644830125433,44.76725165,93.438,93.341,20.08477273]
["bitfinex","SOLUSD",1644830125634,5.353,93.437,93.341,20.08477273]
["bitfinex","SOLUSD",1644830126037,8.04682355,93.437,93.341,20.08477273]
["bitfinex","SOLUSD",1644830126234,2.69382355,93.436,93.341,20.08477273]
["bitfinex","SOLUSD",1644830126439,5.353,93.435,93.341,20.08477273]
["bitfinex","SOLUSD",1644830126636,5.353,93.435,93.351,63.19]
["bitfinex","SOLUSD",1644830126836,5.353,93.437,93.357,107.0]
["bitfinex","SOLUSD",1644830127035,44.76725165,93.438,93.356,7.54151892]
["bitfinex","SOLUSD",1644830127237,5.353,93.437,93.357,0.25]
["bitfinex","SOLUSD",1644830127439,5.353,93.437,93.357,63.44]
["bitfinex","SOLUSD",1644830127838,5.353,93.437,93.357,63.19]
["bitfinex","SOLUSD",1644830128040,5.353,93.437,93.37,16.0633]
["bitfinex","SOLUSD",1644830128241,5.353,93.437,93.371,20.08477273]
["bitfinex","SOLUSD",1644830128543,5.353,93.437,93.342,16.1862]
["bitfinex","SOLUSD",1644830128740,5.353,93.437,93.343,5.353]
["bitfinex","SOLUSD",1644830128942,5.353,93.437,93.341,5.603]
["bitfinex","SOLUSD",1644830129164,5.353,93.437,93.35,16.0664]
["bitfinex","SOLUSD",1644830129364,5.353,93.437,93.351,23.96224953]
["bitfinex","SOLUSD",1644830129565,44.76725165,93.438,93.351,23.96224953]
["bitfinex","SOLUSD",1644830129765,44.76725165,93.438,93.35,16.0664]
["bitfinex","SOLUSD",1644830129966,5.353,93.437,93.35,16.0664]
["bitfinex","SOLUSD",1644830130368,2.69382355,93.436,93.35,16.0664]
["bitfinex","SOLUSD",1644830130566,5.353,93.435,93.35,16.0664]
["bitfinex","SOLUSD",1644830130966,2.69382355,93.434,93.35,16.0664]
["bitfinex","SOLUSD",1644830131265,5.353,93.433,93.35,16.0664]
["bitfinex","SOLUSD",1644830131468,5.353,93.437,93.35,16.0664]
["bitfinex","SOLUSD",1644830132668,44.76725165,93.438,93.35,123.0664]
["bitfinex","SOLUSD",1644830132868,44.76725165,93.438,93.351,2.69382355]
["bitfinex","SOLUSD",1644830133067,44.76725165,93.438,93.35,123.0664]
["bitfinex","SOLUSD",1644830133467,44.76725165,93.438,93.351,0.25]
["bitfinex","SOLUSD",1644830133667,44.76725165,93.438,93.353,107.0]
["bitfinex","SOLUSD",1644830133868,50.12025165,93.438,93.36,123.0651]
["bitfinex","SOLUSD",1644830134073,50.12025165,93.438,93.361,5.353]
["bitfinex","SOLUSD",1644830134370,2.69382355,93.463,93.361,5.353]
["bitfinex","SOLUSD",1644830134371,5.353,93.456,93.362,170.19]
["bitfinex","SOLUSD",1644830134569,5.353,93.456,93.364,170.19]
["bitfinex","SOLUSD",1644830135074,5.353,93.456,93.371,63.19]
["bitfinex","SOLUSD",1644830135269,5.353,93.456,93.37,123.0633]
["bitfinex","SOLUSD",1644830135270,48.47517607,93.455,93.373,63.19]
["bitfinex","SOLUSD",1644830135476,48.47517607,93.455,93.376,107.0]
["bitfinex","SOLUSD",1644830135673,48.47517607,93.455,93.377,0.25]
["bitfinex","SOLUSD",1644830135875,48.47517607,93.455,93.38,123.0617]
["bitfinex","SOLUSD",1644830136272,48.47517607,93.455,93.38,16.0617]
["bitfinex","SOLUSD",1644830137073,5.352,93.454,93.38,16.0617]
["bitfinex","SOLUSD",1644830137275,5.352,93.454,93.38,123.0617]
["bitfinex","SOLUSD",1644830137673,5.352,93.454,93.382,107.0]
["bitfinex","SOLUSD",1644830137874,279.971864,102.8,93.401,107.0]
["bitfinex","SOLUSD",1644830137875,5.352,93.474,93.401,107.0]
["bitfinex","SOLUSD",1644830138074,51.7143,93.497,93.402,0.25]
["bitfinex","SOLUSD",1644830138273,46.3633,93.497,93.403,170.19]
["bitfinex","SOLUSD",1644830138472,46.3633,93.497,93.405,170.19]
["bitfinex","SOLUSD",1644830138672,5.349,93.496,93.406,0.25]
["bitfinex","SOLUSD",1644830138876,41.59189716,93.495,93.406,3.18818583]
["bitfinex","SOLUSD",1644830139075,5.349,93.494,93.41,16.0564]
["bitfinex","SOLUSD",1644830140378,5.349,93.494,93.406,3.18818583]
["bitfinex","SOLUSD",1644830141278,2.69382355,93.493,93.391,5.349]
["bitfinex","SOLUSD",1644830141478,5.349,93.492,93.391,5.349]
["bitfinex","SOLUSD",1644830141679,16.0611,93.49,93.391,5.349]
["bitfinex","SOLUSD",1644830141880,5.349,93.489,93.391,5.349]
["bitfinex","SOLUSD",1644830142181,8.04282355,93.489,93.391,5.349]
["bitfinex","SOLUSD",1644830142381,2.69382355,93.488,93.391,5.349]
["bitfinex","SOLUSD",1644830142580,5.351,93.487,93.391,5.349]
["bitfinex","SOLUSD",1644830142880,2.69382355,93.486,93.39,16.0598]
["bitfinex","SOLUSD",1644830143080,112.351,93.485,93.39,16.0598]
["bitfinex","SOLUSD",1644830143280,37.30136098,93.479,93.39,16.0598]
["bitfinex","SOLUSD",1644830143479,5.351,93.478,93.39,16.0598]
["bitfinex","SOLUSD",1644830143681,8.04482355,93.478,93.39,16.0598]
["bitfinex","SOLUSD",1644830144079,2.69382355,93.477,93.39,16.0598]
["bitfinex","SOLUSD",1644830144280,5.351,93.476,93.39,16.0598]
["bitfinex","SOLUSD",1644830144691,2.69382355,93.475,93.39,16.0598]
["bitfinex","SOLUSD",1644830144880,5.351,93.474,93.39,16.0598]
["bitfinex","SOLUSD",1644830145281,2.69382355,93.473,93.39,16.0598]
["bitfinex","SOLUSD",1644830145482,5.351,93.472,93.39,16.0598]
["bitfinex","SOLUSD",1644830145683,23.5538,93.472,93.391,5.351]
["bitfinex","SOLUSD",1644830146286,5.351,93.471,93.392,63.19]
["bitfinex","SOLUSD",1644830146484,23.5538,93.472,93.392,63.19]
["bitfinex","SOLUSD",1644830149192,5.351,93.471,93.392,63.19]
["bitfinex","SOLUSD",1644830149391,5.351,93.471,93.39,16.0598]
["bitfinex","SOLUSD",1644830149693,8.04482355,93.471,93.39,16.0598]
["bitfinex","SOLUSD",1644830150092,5.351,93.471,93.39,16.0598]
["bitfinex","SOLUSD",1644830150694,5.351,93.471,93.396,107.0]
["bitfinex","SOLUSD",1644830150895,23.5538,93.472,93.39,16.0598]
["bitfinex","SOLUSD",1644830151091,23.5538,93.472,93.39,123.0598]
["bitfinex","SOLUSD",1644830151392,5.351,93.471,93.39,123.0598]
["bitfinex","SOLUSD",1644830152197,5.351,93.471,93.391,63.19]
["bitfinex","SOLUSD",1644830152392,5.351,93.471,93.394,107.0]
["bitfinex","SOLUSD",1644830152592,23.5538,93.472,93.396,107.0]
["bitfinex","SOLUSD",1644830152792,23.5538,93.472,93.403,63.19]
["bitfinex","SOLUSD",1644830153094,23.5538,93.472,93.406,107.0]
["bitfinex","SOLUSD",1644830153692,26.24762355,93.472,93.407,4.41364366]
["bitfinex","SOLUSD",1644830153893,2.69382355,93.472,93.412,63.19]
["bitfinex","SOLUSD",1644830154095,5.351,93.496,93.415,170.19]
["bitfinex","SOLUSD",1644830154096,24.4397,93.491,93.415,170.19]
["bitfinex","SOLUSD",1644830154293,24.4397,93.491,93.416,5.349]
["bitfinex","SOLUSD",1644830154699,24.4397,93.491,93.417,0.25]
["bitfinex","SOLUSD",1644830154893,24.4397,93.491,93.419,107.0]
["bitfinex","SOLUSD",1644830155094,2.69382355,93.49,93.42,21.4038]
["bitfinex","SOLUSD",1644830155295,2.69382355,93.49,93.42,16.0548]
["bitfinex","SOLUSD",1644830156618,2.69382355,93.49,93.42,16.01814789]
["bitfinex","SOLUSD",1644830156820,5.349,93.489,93.42,16.01814789]
["bitfinex","SOLUSD",1644830157021,2.69382355,93.49,93.42,16.01814789]
["bitfinex","SOLUSD",1644830157224,2.69382355,93.488,93.42,16.01814789]
["bitfinex","SOLUSD",1644830158624,24.4397,93.491,93.42,16.01814789]
["bitfinex","SOLUSD",1644830158823,24.4397,93.491,93.421,107.0]
["bitfinex","SOLUSD",1644830159021,23.0434,93.497,93.425,107.0]
["bitfinex","SOLUSD",1644830159224,23.0434,93.497,93.431,170.19]
["bitfinex","SOLUSD",1644830159423,23.0434,93.497,93.433,170.19]
["bitfinex","SOLUSD",1644830159825,23.0434,93.497,93.434,5.349]
["bitfinex","SOLUSD",1644830161223,5.349,93.496,93.435,63.19]
["bitfinex","SOLUSD",1644830161426,2.69382355,93.514,93.434,5.349]
["bitfinex","SOLUSD",1644830161626,2.69382355,93.496,93.434,5.349]
["bitfinex","SOLUSD",1644830161823,5.349,93.495,93.434,5.349]
["bitfinex","SOLUSD",1644830162226,2.69382355,93.494,93.434,5.349]
["bitfinex","SOLUSD",1644830162427,5.349,93.493,93.434,5.349]
["bitfinex","SOLUSD",1644830162624,2.69382355,93.494,93.434,5.349]
["bitfinex","SOLUSD",1644830162823,8.04282355,93.493,93.434,5.349]
["bitfinex","SOLUSD",1644830163326,2.69382355,93.493,93.434,5.349]
["bitfinex","SOLUSD",1644830164125,5.349,93.492,93.434,5.349]
["bitfinex","SOLUSD",1644830165031,2.69382355,93.506,93.425,170.19]
["bitfinex","SOLUSD",1644830165226,2.69382355,93.506,93.431,63.19]
["bitfinex","SOLUSD",1644830165626,29.7411,93.512,93.436,107.0]
["bitfinex","SOLUSD",1644830165827,24.3921,93.512,93.443,63.19]
["bitfinex","SOLUSD",1644830166026,24.3921,93.512,93.446,107.0]
["bitfinex","SOLUSD",1644830166427,24.3921,93.512,93.447,0.25]
["bitfinex","SOLUSD",1644830166626,24.3921,93.512,93.448,107.0]
["bitfinex","SOLUSD",1644830167027,23.0957,93.52,93.451,170.19]
["bitfinex","SOLUSD",1644830167228,1.4809374,93.53,93.453,170.19]
["bitfinex","SOLUSD",1644830167427,5.348,93.529,93.453,170.19]
["bitfinex","SOLUSD",1644830167731,5.348,93.529,93.447,31.71264799]
["bitfinex","SOLUSD",1644830167732,1.4809374,93.543,93.455,170.19]
["bitfinex","SOLUSD",1644830167929,1.4809374,93.547,93.455,170.19]
["bitfinex","SOLUSD",1644830168131,1.4809374,93.569,93.461,170.19]
["bitfinex","SOLUSD",1644830168329,5.346,93.568,93.471,170.19]
["bitfinex","SOLUSD",1644830168731,5.346,93.576,93.473,170.19]
["bitfinex","SOLUSD",1644830168927,39.01617474,93.575,93.475,170.19]
["bitfinex","SOLUSD",1644830169127,5.346,93.574,93.482,107.0]
["bitfinex","SOLUSD",1644830169331,1.4809374,93.572,93.49,16.0409]
["bitfinex","SOLUSD",1644830169528,1.4809374,93.566,93.49,16.0409]
["bitfinex","SOLUSD",1644830169727,1.4809374,93.562,93.49,16.0409]
["bitfinex","SOLUSD",1644830169927,1.4809374,93.565,93.49,16.0409]
["bitfinex","SOLUSD",1644830170127,5.346,93.572,93.49,16.0409]
["bitfinex","SOLUSD",1644830170534,2.69382355,93.571,93.49,16.0409]
["bitfinex","SOLUSD",1644830170731,5.345,93.57,93.49,16.0409]
["bitfinex","SOLUSD",1644830170930,5.2929889,93.57,93.49,16.0409]
["bitfinex","SOLUSD",1644830171131,2.69382355,93.569,93.49,16.0409]
["bitfinex","SOLUSD",1644830171331,5.345,93.568,93.49,16.0409]
["bitfinex","SOLUSD",1644830171730,2.69382355,93.567,93.474,22.8961]
["bitfinex","SOLUSD",1644830171932,111.3,93.553,93.474,22.8961]
["bitfinex","SOLUSD",1644830172131,23.3284,93.552,93.47,16.046]
["bitfinex","SOLUSD",1644830172331,31.36822355,93.552,93.47,16.046]
["bitfinex","SOLUSD",1644830172531,2.69382355,93.551,93.47,16.046]
["bitfinex","SOLUSD",1644830172731,5.346,93.55,93.47,16.046]
["bitfinex","SOLUSD",1644830173131,2.69382355,93.549,93.47,16.046]
["bitfinex","SOLUSD",1644830173331,5.347,93.548,93.47,16.046]
["bitfinex","SOLUSD",1644830173732,8.04082355,93.548,93.47,16.046]
["bitfinex","SOLUSD",1644830173936,2.69382355,93.548,93.465,26.51417219]
["bitfinex","SOLUSD",1644830174133,2.69382355,93.548,93.466,107.0]
["bitfinex","SOLUSD",1644830174336,46.3856,93.552,93.467,5.347]
["bitfinex","SOLUSD",1644830174733,46.3856,93.552,93.468,0.25]
["bitfinex","SOLUSD",1644830174933,46.3856,93.552,93.469,5.347]
["bitfinex","SOLUSD",1644830175134,111.3,93.553,93.471,107.0]
["bitfinex","SOLUSD",1644830175333,5.346,93.569,93.473,107.0]
["bitfinex","SOLUSD",1644830175539,30.0872,93.574,93.475,107.0]
["bitfinex","SOLUSD",1644830175734,30.0872,93.574,93.476,5.346]
["bitfinex","SOLUSD",1644830176135,30.0872,93.574,93.477,0.25]
["bitfinex","SOLUSD",1644830176333,30.0872,93.574,93.478,5.346]
["bitfinex","SOLUSD",1644830176834,30.0872,93.574,93.479,0.25]
["bitfinex","SOLUSD",1644830177035,2.69382355,93.573,93.48,5.346]
["bitfinex","SOLUSD",1644830177234,15.35,93.57,93.48,5.346]
["bitfinex","SOLUSD",1644830177435,5.346,93.569,93.471,23.0475]
["bitfinex","SOLUSD",1644830177634,2.69382355,93.569,93.472,107.0]
["bitfinex","SOLUSD",1644830177835,2.69382355,93.568,93.472,107.0]
["bitfinex","SOLUSD",1644830178038,2.69382355,93.568,93.481,107.0]
["bitfinex","SOLUSD",1644830178236,24.7412,93.574,93.481,107.0]
["bitfinex","SOLUSD",1644830178437,5.346,93.573,93.482,0.25]
["bitfinex","SOLUSD",1644830178637,24.7412,93.574,93.483,5.346]
["bitfinex","SOLUSD",1644830179038,24.7412,93.574,93.484,0.25]
["bitfinex","SOLUSD",1644830179237,24.7412,93.574,93.485,5.345]
["bitfinex","SOLUSD",1644830179436,24.7412,93.574,93.484,0.25]
["bitfinex","SOLUSD",1644830179638,24.7412,93.574,93.485,5.345]
["bitfinex","SOLUSD",1644830180038,24.7412,93.574,93.502,1.11211946]
["bitfinex","SOLUSD",1644830180239,5.345,93.573,93.502,1.11211946]
["bitfinex","SOLUSD",1644830180441,24.7412,93.574,93.503,107.0]
["bitfinex","SOLUSD",1644830180650,24.7412,93.574,93.503,107.25]
["bitfinex","SOLUSD",1644830181662,24.7412,93.574,93.51,16.0394]
["bitfinex","SOLUSD",1644830183546,24.7412,93.574,93.502,1.11211946]
["bitfinex","SOLUSD",1644830183744,5.345,93.573,93.502,1.11211946]
["bitfinex","SOLUSD",1644830185045,24.7412,93.574,93.502,1.11211946]
["bitfinex","SOLUSD",1644830185447,2.69382355,93.572,93.502,1.11211946]
["bitfinex","SOLUSD",1644830185647,5.345,93.571,93.503,0.25]
["bitfinex","SOLUSD",1644830185845,24.7412,93.574,93.503,0.25]
["bitfinex","SOLUSD",1644830186046,5.345,93.573,93.503,0.25]
["bitfinex","SOLUSD",1644830186546,5.31686965,93.573,93.503,0.25]
["bitfinex","SOLUSD",1644830186947,24.7412,93.574,93.503,0.25]
["bitfinex","SOLUSD",1644830187147,5.345,93.583,93.503,0.25]
["bitfinex","SOLUSD",1644830187348,23.2329,93.585,93.511,107.0]
["bitfinex","SOLUSD",1644830187749,24.0508,93.599,93.512,2.94382355]
["bitfinex","SOLUSD",1644830187957,49.45292387,93.614,93.512,2.94382355]
["bitfinex","SOLUSD",1644830188156,5.344,93.613,93.513,2.69382355]
["bitfinex","SOLUSD",1644830188351,5.343,93.629,93.514,107.0]
["bitfinex","SOLUSD",1644830188550,5.343,93.629,93.516,107.0]
["bitfinex","SOLUSD",1644830188752,5.343,93.629,93.521,107.0]
["bitfinex","SOLUSD",1644830188952,5.343,93.629,93.541,107.0]
["bitfinex","SOLUSD",1644830189177,5.343,93.629,93.543,107.0]
["bitfinex","SOLUSD",1644830189354,111.3,93.63,93.544,5.341]
["bitfinex","SOLUSD",1644830189552,111.3,93.63,93.545,107.0]
["bitfinex","SOLUSD",1644830189955,5.341,93.629,93.543,5.341]
["bitfinex","SOLUSD",1644830190154,37.3663791,93.628,93.543,5.341]
["bitfinex","SOLUSD",1644830190353,5.341,93.627,93.542,22.64032577]
["bitfinex","SOLUSD",1644830190553,8.03482355,93.627,93.542,22.64032577]
["bitfinex","SOLUSD",1644830190753,8.03482355,93.627,93.53,16.0343]
["bitfinex","SOLUSD",1644830190955,25.67862355,93.626,93.516,112.343]
["bitfinex","SOLUSD",1644830191154,15.35,93.62,93.517,0.25]
["bitfinex","SOLUSD",1644830191355,5.343,93.619,93.521,107.0]
["bitfinex","SOLUSD",1644830191556,8.03682355,93.619,93.521,107.0]
["bitfinex","SOLUSD",1644830191754,8.03682355,93.619,93.523,107.0]
["bitfinex","SOLUSD",1644830191953,2.69382355,93.618,93.523,107.0]
["bitfinex","SOLUSD",1644830192152,5.343,93.617,93.524,0.25]
["bitfinex","SOLUSD",1644830192353,5.343,93.617,93.525,107.0]
["bitfinex","SOLUSD",1644830192554,2.69382355,93.616,93.525,107.0]
["bitfinex","SOLUSD",1644830192854,5.343,93.615,93.526,0.25]
["bitfinex","SOLUSD",1644830193053,23.5184,93.614,93.526,0.25]
["bitfinex","SOLUSD",1644830193258,5.343,93.613,93.526,0.25]
["bitfinex","SOLUSD",1644830193456,8.03682355,93.613,93.526,0.25]
["bitfinex","SOLUSD",1644830193855,2.69382355,93.612,93.526,0.25]
["bitfinex","SOLUSD",1644830194058,5.343,93.611,93.525,0.25]
["bitfinex","SOLUSD",1644830194660,2.69382355,93.61,93.525,0.25]
["bitfinex","SOLUSD",1644830194859,5.343,93.609,93.525,0.25]
["bitfinex","SOLUSD",1644830195058,5.343,93.609,93.524,23.2092]
["bitfinex","SOLUSD",1644830195259,2.69382355,93.608,93.524,23.2092]
["bitfinex","SOLUSD",1644830195464,5.343,93.607,93.524,23.2092]
["bitfinex","SOLUSD",1644830195769,2.69382355,93.606,93.524,23.2092]
["bitfinex","SOLUSD",1644830197182,5.343,93.605,93.524,23.2092]
["bitfinex","SOLUSD",1644830197782,5.343,93.605,93.525,107.0]
["bitfinex","SOLUSD",1644830198183,5.343,93.613,93.526,0.25]
["bitfinex","SOLUSD",1644830198484,23.5184,93.614,93.527,5.343]
["bitfinex","SOLUSD",1644830198684,23.5184,93.614,93.528,0.25]
["bitfinex","SOLUSD",1644830198884,23.5184,93.614,93.529,5.343]
["bitfinex","SOLUSD",1644830199083,23.5184,93.614,93.53,0.25]
["bitfinex","SOLUSD",1644830199286,23.5184,93.614,93.541,107.0]
["bitfinex","SOLUSD",1644830199484,111.3,93.63,93.541,107.0]
["bitfinex","SOLUSD",1644830199684,111.3,93.63,93.543,107.0]
["bitfinex","SOLUSD",1644830199885,111.3,93.63,93.544,5.341]
["bitfinex","SOLUSD",1644830200086,111.3,93.63,93.545,107.0]
["bitfinex","SOLUSD",1644830200285,111.3,93.63,93.551,107.0]
["bitfinex","SOLUSD",1644830200485,44.18613457,93.636,93.552,1.03803652]
["bitfinex","SOLUSD",1644830200687,44.18613457,93.636,93.552,1.28803652]
["bitfinex","SOLUSD",1644830201091,5.341,93.636,93.561,107.0]
["bitfinex","SOLUSD",1644830201290,24.2356,93.637,93.561,107.0]
["bitfinex","SOLUSD",1644830201488,24.2356,93.637,93.562,0.25]
["bitfinex","SOLUSD",1644830201687,24.2356,93.637,93.561,107.0]
["bitfinex","SOLUSD",1644830201887,5.341,93.636,93.561,107.0]
["bitfinex","SOLUSD",1644830202088,37.06773527,93.635,93.561,107.0]
["bitfinex","SOLUSD",1644830202287,5.341,93.634,93.561,107.0]
["bitfinex","SOLUSD",1644830202688,5.341,93.634,93.562,0.25]
["bitfinex","SOLUSD",1644830203493,5.341,93.634,93.561,107.0]
["bitfinex","SOLUSD",1644830203696,24.2356,93.637,93.561,107.0]
["bitfinex","SOLUSD",1644830203894,24.2356,93.637,93.562,0.25]
["bitfinex","SOLUSD",1644830204094,26.92942355,93.637,93.553,5.341]
["bitfinex","SOLUSD",1644830204299,111.3,93.629,93.553,5.341]
["bitfinex","SOLUSD",1644830204499,5.341,93.628,93.552,1.03803652]
["bitfinex","SOLUSD",1644830204699,8.03482355,93.628,93.552,1.03803652]
["bitfinex","SOLUSD",1644830204898,49.96462153,93.627,93.552,1.03803652]
["bitfinex","SOLUSD",1644830205101,5.341,93.626,93.552,1.03803652]
["bitfinex","SOLUSD",1644830205298,24.6683,93.625,93.552,1.03803652]
["bitfinex","SOLUSD",1644830205498,5.341,93.624,93.552,1.03803652]
["bitfinex","SOLUSD",1644830205898,8.03482355,93.624,93.552,1.03803652]
["bitfinex","SOLUSD",1644830206698,2.69382355,93.624,93.552,1.03803652]
["bitfinex","SOLUSD",1644830206897,24.6683,93.625,93.553,0.25]
["bitfinex","SOLUSD",1644830208401,111.3,93.629,93.561,107.0]
["bitfinex","SOLUSD",1644830208600,111.3,93.629,93.563,107.0]
["bitfinex","SOLUSD",1644830208802,111.3,93.629,93.562,5.591]
["bitfinex","SOLUSD",1644830208803,111.3,93.629,93.562,0.25]
["bitfinex","SOLUSD",1644830209001,5.341,93.651,93.562,0.25]
["bitfinex","SOLUSD",1644830209400,37.80903218,93.65,93.562,0.25]
["bitfinex","SOLUSD",1644830209600,37.80903218,93.65,93.563,5.341]
["bitfinex","SOLUSD",1644830209900,31.57382355,93.649,93.562,0.25]
["bitfinex","SOLUSD",1644830210101,31.57382355,93.649,93.561,107.0]
["bitfinex","SOLUSD",1644830210403,2.69382355,93.648,93.561,107.0]
["bitfinex","SOLUSD",1644830210601,5.341,93.647,93.561,107.0]
["bitfinex","SOLUSD",1644830211002,2.69382355,93.646,93.561,107.0]
["bitfinex","SOLUSD",1644830211203,2.69382355,93.646,93.562,5.341]
["bitfinex","SOLUSD",1644830211405,2.69382355,93.646,93.571,107.0]
["bitfinex","SOLUSD",1644830211602,2.69382355,93.646,93.572,0.25]
["bitfinex","SOLUSD",1644830213603,2.69382355,93.646,93.571,107.0]
["bitfinex","SOLUSD",1644830214008,2.69382355,93.646,93.57,16.0279]
["bitfinex","SOLUSD",1644830214205,5.341,93.645,93.57,16.0279]
["bitfinex","SOLUSD",1644830214506,2.69382355,93.646,93.571,107.0]
["bitfinex","SOLUSD",1644830214704,2.69382355,93.646,93.572,5.341]
["bitfinex","SOLUSD",1644830214904,2.69382355,93.646,93.573,107.0]
["bitfinex","SOLUSD",1644830215105,2.69382355,93.646,93.575,107.0]
["bitfinex","SOLUSD",1644830215505,2.69382355,93.646,93.576,0.25]
["bitfinex","SOLUSD",1644830216806,2.69382355,93.646,93.573,5.341]
["bitfinex","SOLUSD",1644830218209,2.69382355,93.646,93.574,0.25]
["bitfinex","SOLUSD",1644830218810,2.69382355,93.66,93.591,107.0]
["bitfinex","SOLUSD",1644830219014,0.06231904,93.664,93.591,107.0]
["bitfinex","SOLUSD",1644830219211,0.06231904,93.664,93.592,0.25]
["bitfinex","SOLUSD",1644830219609,0.06231904,93.664,93.593,107.0]
["bitfinex","SOLUSD",1644830219811,8.03382355,93.663,93.592,26.5170943]
["bitfinex","SOLUSD",1644830220212,2.69382355,93.662,93.58,16.026]
["bitfinex","SOLUSD",1644830220412,5.34,93.661,93.58,16.026]
["bitfinex","SOLUSD",1644830220611,6.8209374,93.661,93.58,16.026]
["bitfinex","SOLUSD",1644830220811,2.69382355,93.66,93.58,16.026]
["bitfinex","SOLUSD",1644830221014,5.34,93.659,93.58,16.026]
["bitfinex","SOLUSD",1644830221318,2.69382355,93.658,93.58,16.026]
["bitfinex","SOLUSD",1644830221511,5.34,93.657,93.58,16.026]
["bitfinex","SOLUSD",1644830221716,23.1645,93.656,93.58,16.026]
["bitfinex","SOLUSD",1644830221917,5.34,93.655,93.58,16.026]
["bitfinex","SOLUSD",1644830222116,8.03382355,93.655,93.58,16.026]
["bitfinex","SOLUSD",1644830222313,5.34,93.655,93.58,16.026]
["bitfinex","SOLUSD",1644830222514,2.69382355,93.654,93.58,16.026]
["bitfinex","SOLUSD",1644830222713,5.34,93.653,93.58,16.026]
["bitfinex","SOLUSD",1644830223116,2.69382355,93.652,93.58,16.026]
["bitfinex","SOLUSD",1644830223314,5.34,93.651,93.58,16.026]
["bitfinex","SOLUSD",1644830223724,2.69382355,93.65,93.58,16.026]
["bitfinex","SOLUSD",1644830224416,5.341,93.649,93.58,16.026]
["bitfinex","SOLUSD",1644830224816,2.69382355,93.648,93.58,16.026]
["bitfinex","SOLUSD",1644830225016,5.341,93.647,93.58,16.026]
["bitfinex","SOLUSD",1644830225417,2.69382355,93.646,93.58,16.026]
["bitfinex","SOLUSD",1644830225716,5.341,93.645,93.58,16.026]
["bitfinex","SOLUSD",1644830225917,2.69382355,93.646,93.58,16.026]
["bitfinex","SOLUSD",1644830226117,2.69382355,93.644,93.58,16.026]
["bitfinex","SOLUSD",1644830226822,2.69382355,93.644,93.574,26.84577709]
["bitfinex","SOLUSD",1644830227219,5.341,93.643,93.574,26.84577709]
["bitfinex","SOLUSD",1644830227419,5.341,93.643,93.575,107.0]
["bitfinex","SOLUSD",1644830227619,2.69382355,93.642,93.568,23.1971]
["bitfinex","SOLUSD",1644830227820,5.341,93.641,93.542,1.50679737]
["bitfinex","SOLUSD",1644830228019,15.35,93.63,93.555,107.0]
["bitfinex","SOLUSD",1644830228418,2.69382355,93.629,93.555,107.0]
["bitfinex","SOLUSD",1644830228620,2.69382355,93.629,93.565,25.21444123]
["bitfinex","SOLUSD",1644830228819,23.3624,93.628,93.565,25.21444123]
["bitfinex","SOLUSD",1644830229234,2.69382355,93.627,93.565,25.21444123]
["bitfinex","SOLUSD",1644830229432,5.341,93.626,93.555,107.0]
["bitfinex","SOLUSD",1644830229621,5.341,93.626,93.538,1.50679737]
["bitfinex","SOLUSD",1644830229822,2.69382355,93.625,93.526,1.50679737]
["bitfinex","SOLUSD",1644830230022,15.35,93.61,93.526,1.50679737]
["bitfinex","SOLUSD",1644830230222,23.0454,93.609,93.524,1.50679737]
["bitfinex","SOLUSD",1644830230443,31.08322355,93.609,93.521,27.19123999]
["bitfinex","SOLUSD",1644830230624,2.69382355,93.608,93.521,27.19123999]
["bitfinex","SOLUSD",1644830230820,5.343,93.607,93.521,27.19123999]
["bitfinex","SOLUSD",1644830231021,5.343,93.607,93.516,1.50679737]
["bitfinex","SOLUSD",1644830231223,2.69382355,93.606,93.51,16.0382]
["bitfinex","SOLUSD",1644830231420,5.344,93.605,93.51,16.0382]
["bitfinex","SOLUSD",1644830231820,2.69382355,93.604,93.51,16.0382]
["bitfinex","SOLUSD",1644830232023,15.35,93.59,93.511,21.19995077]
["bitfinex","SOLUSD",1644830232220,28.0237,93.589,93.511,21.19995077]
["bitfinex","SOLUSD",1644830232422,30.71752355,93.589,93.511,21.19995077]
["bitfinex","SOLUSD",1644830232621,2.69382355,93.588,93.511,21.19995077]
["bitfinex","SOLUSD",1644830232823,5.344,93.587,93.511,21.19995077]
["bitfinex","SOLUSD",1644830233222,2.69382355,93.586,93.511,21.19995077]
["bitfinex","SOLUSD",1644830233627,5.344,93.585,93.51,16.0382]
["bitfinex","SOLUSD",1644830234024,2.69382355,93.584,93.51,16.0382]
["bitfinex","SOLUSD",1644830234225,5.344,93.583,93.5,107.0]
["bitfinex","SOLUSD",1644830234424,15.35,93.57,93.5,107.0]
["bitfinex","SOLUSD",1644830234626,72.36754708,93.569,93.502,107.0]
["bitfinex","SOLUSD",1644830234828,67.02254708,93.569,93.502,107.0]
["bitfinex","SOLUSD",1644830235425,23.7208,93.569,93.502,107.0]
["bitfinex","SOLUSD",1644830236026,23.7208,93.569,93.501,23.55652544]
["bitfinex","SOLUSD",1644830236224,5.345,93.568,93.501,23.55652544]
["bitfinex","SOLUSD",1644830236429,45.3318971,93.567,93.501,23.55652544]
["bitfinex","SOLUSD",1644830236935,5.345,93.566,93.501,23.55652544]
["bitfinex","SOLUSD",1644830237528,23.7208,93.569,93.501,23.55652544]
["bitfinex","SOLUSD",1644830240334,23.7208,93.569,93.502,64.09]
["bitfinex","SOLUSD",1644830240536,23.7208,93.569,93.502,64.34]
["bitfinex","SOLUSD",1644830240935,23.7208,93.569,93.502,69.685]
["bitfinex","SOLUSD",1644830241135,23.7208,93.569,93.511,64.09]
["bitfinex","SOLUSD",1644830241636,2.69382355,93.582,93.512,0.25]
["bitfinex","SOLUSD",1644830241836,28.675,93.598,93.512,0.25]
["bitfinex","SOLUSD",1644830242436,28.675,93.598,93.521,64.09]
["bitfinex","SOLUSD",1644830242635,65.67745283,93.598,93.522,0.25]
["bitfinex","SOLUSD",1644830242836,65.67745283,93.598,93.521,64.09]
["bitfinex","SOLUSD",1644830243037,8.03782355,93.597,93.521,64.09]
["bitfinex","SOLUSD",1644830243237,5.344,93.596,93.521,64.09]
["bitfinex","SOLUSD",1644830243438,8.03782355,93.596,93.521,64.09]
["bitfinex","SOLUSD",1644830243638,2.69382355,93.596,93.522,0.25]
["bitfinex","SOLUSD",1644830244043,2.69382355,93.596,93.531,4.06976621]
["bitfinex","SOLUSD",1644830244242,23.331,93.598,93.531,68.15976621]
["bitfinex","SOLUSD",1644830244442,2.69382355,93.612,93.532,0.25]
["bitfinex","SOLUSD",1644830244641,2.69382355,93.612,93.531,68.15976621]
["bitfinex","SOLUSD",1644830244845,5.343,93.611,93.531,4.06976621]
["bitfinex","SOLUSD",1644830245243,74.94070354,93.61,93.531,4.06976621]
["bitfinex","SOLUSD",1644830245460,74.94070354,93.61,93.53,16.0346]
["bitfinex","SOLUSD",1644830245461,5.343,93.609,93.53,16.0346]
["bitfinex","SOLUSD",1644830245661,8.03682355,93.609,93.51,16.038]
["bitfinex","SOLUSD",1644830245862,2.69382355,93.608,93.511,107.0]
["bitfinex","SOLUSD",1644830246062,5.344,93.607,93.511,107.0]
["bitfinex","SOLUSD",1644830246462,2.69382355,93.606,93.513,107.0]
["bitfinex","SOLUSD",1644830246661,5.344,93.605,93.513,107.0]
["bitfinex","SOLUSD",1644830246961,2.69382355,93.604,93.513,107.0]
["bitfinex","SOLUSD",1644830247161,15.35,93.6,93.512,27.08545572]
["bitfinex","SOLUSD",1644830247364,5.344,93.599,93.512,27.08545572]
["bitfinex","SOLUSD",1644830247562,8.03782355,93.599,93.512,27.08545572]
["bitfinex","SOLUSD",1644830247764,25.43712355,93.598,93.512,27.08545572]
["bitfinex","SOLUSD",1644830247963,5.344,93.597,93.512,27.08545572]
["bitfinex","SOLUSD",1644830248164,8.03782355,93.597,93.512,27.08545572]
["bitfinex","SOLUSD",1644830248363,2.69382355,93.596,93.512,27.08545572]
["bitfinex","SOLUSD",1644830248566,2.69382355,93.596,93.513,107.25]
["bitfinex","SOLUSD",1644830248763,22.7433,93.598,93.521,107.0]
["bitfinex","SOLUSD",1644830248964,22.7433,93.598,93.525,107.0]
["bitfinex","SOLUSD",1644830249162,22.7433,93.598,93.524,64.09]
["bitfinex","SOLUSD",1644830249163,2.69382355,93.613,93.533,107.0]
["bitfinex","SOLUSD",1644830249363,2.69382355,93.613,93.513,0.25]
["bitfinex","SOLUSD",1644830249364,23.0911,93.629,93.541,107.0]
["bitfinex","SOLUSD",1644830249563,23.0911,93.629,93.548,64.09]
["bitfinex","SOLUSD",1644830249763,23.0911,93.629,93.553,107.0]
["bitfinex","SOLUSD",1644830249968,23.0911,93.629,93.56,16.0297]
["bitfinex","SOLUSD",1644830250163,5.341,93.628,93.561,0.79083593]
["bitfinex","SOLUSD",1644830250465,2.69382355,93.628,93.561,0.79083593]
["bitfinex","SOLUSD",1644830250763,23.0911,93.629,93.561,0.79083593]
["bitfinex","SOLUSD",1644830250962,2.69382355,93.628,93.561,0.79083593]
["bitfinex","SOLUSD",1644830251566,2.69382355,93.628,93.561,0.54083593]
["bitfinex","SOLUSD",1644830252266,5.341,93.627,93.561,0.54083593]
["bitfinex","SOLUSD",1644830252667,2.69382355,93.626,93.561,0.54083593]
["bitfinex","SOLUSD",1644830253267,23.0911,93.629,93.561,107.54083593]
["bitfinex","SOLUSD",1644830253466,2.69382355,93.637,93.567,107.0]
["bitfinex","SOLUSD",1644830253668,5.341,93.638,93.571,107.0]
["bitfinex","SOLUSD",1644830253868,5.341,93.658,93.574,107.0]
["bitfinex","SOLUSD",1644830254167,42.48378555,93.652,93.576,171.09]
["bitfinex","SOLUSD",1644830254368,5.341,93.651,93.576,171.09]
["bitfinex","SOLUSD",1644830254569,2.69382355,93.651,93.577,0.25]
["bitfinex","SOLUSD",1644830254767,2.69382355,93.65,93.577,0.25]
["bitfinex","SOLUSD",1644830254971,2.69382355,93.65,93.581,107.0]
["bitfinex","SOLUSD",1644830255170,2.69382355,93.65,93.582,0.25]
["bitfinex","SOLUSD",1644830255369,23.7787,93.659,93.582,0.25]
["bitfinex","SOLUSD",1644830255568,23.7787,93.659,93.583,5.34]
["bitfinex","SOLUSD",1644830255769,8.03382355,93.658,93.566,64.09]
["bitfinex","SOLUSD",1644830256173,2.69382355,93.657,93.566,64.09]
["bitfinex","SOLUSD",1644830256370,2.69382355,93.657,93.568,64.09]
["bitfinex","SOLUSD",1644830256572,28.4217,93.656,93.568,64.09]
["bitfinex","SOLUSD",1644830256771,28.4217,93.656,93.569,112.341]
["bitfinex","SOLUSD",1644830256972,2.69382355,93.655,93.571,107.0]
["bitfinex","SOLUSD",1644830257171,5.341,93.654,93.571,107.0]
["bitfinex","SOLUSD",1644830257577,2.69382355,93.653,93.572,0.25]
["bitfinex","SOLUSD",1644830257774,5.341,93.652,93.572,0.25]
["bitfinex","SOLUSD",1644830258175,2.69382355,93.651,93.572,0.25]
["bitfinex","SOLUSD",1644830258374,5.341,93.65,93.572,0.25]
["bitfinex","SOLUSD",1644830258575,5.341,93.65,93.571,107.0]
["bitfinex","SOLUSD",1644830258774,2.69382355,93.649,93.571,107.0]
["bitfinex","SOLUSD",1644830258978,5.341,93.648,93.571,107.0]
["bitfinex","SOLUSD",1644830259476,2.69382355,93.647,93.571,107.0]
["bitfinex","SOLUSD",1644830259674,5.341,93.646,93.571,107.0]
["bitfinex","SOLUSD",1644830260079,2.69382355,93.645,93.571,107.0]
["bitfinex","SOLUSD",1644830260275,23.122,93.644,93.571,107.0]
["bitfinex","SOLUSD",1644830260476,43.97078048,93.642,93.571,107.0]
["bitfinex","SOLUSD",1644830260676,5.341,93.641,93.571,107.0]
["bitfinex","SOLUSD",1644830260878,2.69382355,93.641,93.571,107.0]
["bitfinex","SOLUSD",1644830261177,2.69382355,93.64,93.571,107.0]
["bitfinex","SOLUSD",1644830261378,5.341,93.639,93.571,107.0]
["bitfinex","SOLUSD",1644830261778,2.69382355,93.638,93.571,107.0]
["bitfinex","SOLUSD",1644830262277,5.341,93.637,93.571,107.0]
["bitfinex","SOLUSD",1644830262580,2.69382355,93.636,93.571,107.0]
["bitfinex","SOLUSD",1644830262780,5.341,93.635,93.571,107.0]
["bitfinex","SOLUSD",1644830263179,2.69382355,93.634,93.571,107.0]
["bitfinex","SOLUSD",1644830263379,23.122,93.644,93.58,16.0267]
["bitfinex","SOLUSD",1644830263580,23.122,93.644,93.581,107.0]
["bitfinex","SOLUSD",1644830263780,23.122,93.644,93.581,107.25]
["bitfinex","SOLUSD",1644830264679,23.122,93.644,93.581,0.25]
["bitfinex","SOLUSD",1644830264880,5.341,93.643,93.581,0.25]
["bitfinex","SOLUSD",1644830266082,5.341,93.643,93.581,107.25]
["bitfinex","SOLUSD",1644830266283,23.122,93.644,93.581,107.25]
["bitfinex","SOLUSD",1644830267483,23.122,93.644,93.586,64.09]
["bitfinex","SOLUSD",1644830267686,23.122,93.644,93.587,0.25]
["bitfinex","SOLUSD",1644830268286,23.122,93.644,93.593,107.0]
["bitfinex","SOLUSD",1644830268487,111.3,93.669,93.596,64.09]
["bitfinex","SOLUSD",1644830268687,43.77114251,93.666,93.597,22.14773608]
["bitfinex","SOLUSD",1644830268887,8.03382355,93.663,93.597,22.14773608]
["bitfinex","SOLUSD",1644830269087,8.03382355,93.663,93.59,16.0249]
["bitfinex","SOLUSD",1644830269386,2.69382355,93.662,93.578,29.1891]
["bitfinex","SOLUSD",1644830269587,5.34,93.661,93.57,16.0279]
["bitfinex","SOLUSD",1644830269786,15.35,93.66,93.571,107.0]
["bitfinex","SOLUSD",1644830269986,5.34,93.659,93.571,107.0]
["bitfinex","SOLUSD",1644830270188,5.34,93.659,93.57,16.0279]
["bitfinex","SOLUSD",1644830270189,5.34,93.659,93.573,107.0]
["bitfinex","SOLUSD",1644830270387,8.03382355,93.659,93.573,107.0]
["bitfinex","SOLUSD",1644830270587,2.69382355,93.658,93.557,5.34]
["bitfinex","SOLUSD",1644830270787,1.4809374,93.651,93.528,1.50679737]
["bitfinex","SOLUSD",1644830270986,15.35,93.64,93.521,25.68909737]
["bitfinex","SOLUSD",1644830271187,29.8465,93.639,93.521,29.5233]
["bitfinex","SOLUSD",1644830271389,27.19932355,93.639,93.523,1.50679737]
["bitfinex","SOLUSD",1644830271587,43.7072573,93.637,93.53,16.0354]
["bitfinex","SOLUSD",1644830271787,5.341,93.636,93.531,64.09]
["bitfinex","SOLUSD",1644830271988,5.341,93.636,93.54,107.0]
["bitfinex","SOLUSD",1644830272189,5.341,93.636,93.55,107.0]
["bitfinex","SOLUSD",1644830272392,5.341,93.636,93.555,171.09]
["bitfinex","SOLUSD",1644830273692,5.341,93.636,93.554,6.68464676]
["bitfinex","SOLUSD",1644830273891,2.69382355,93.635,93.555,0.25]
["bitfinex","SOLUSD",1644830274092,5.341,93.634,93.555,0.25]
["bitfinex","SOLUSD",1644830274494,2.69382355,93.633,93.555,0.25]
["bitfinex","SOLUSD",1644830274693,5.341,93.632,93.555,0.25]
["bitfinex","SOLUSD",1644830275092,2.69382355,93.631,93.555,0.25]
["bitfinex","SOLUSD",1644830275294,5.341,93.63,93.555,0.25]
["bitfinex","SOLUSD",1644830275692,2.69382355,93.629,93.555,0.25]
["bitfinex","SOLUSD",1644830276192,29.0835,93.628,93.555,0.25]
["bitfinex","SOLUSD",1644830276693,29.0835,93.628,93.555,64.34]
["bitfinex","SOLUSD",1644830276892,29.0835,93.628,93.555,171.34]
["bitfinex","SOLUSD",1644830277094,23.7425,93.628,93.561,107.0]
["bitfinex","SOLUSD",1644830278507,23.7425,93.628,93.562,5.341]
["bitfinex","SOLUSD",1644830278703,23.7425,93.628,93.561,107.0]
["bitfinex","SOLUSD",1644830278903,23.7425,93.628,93.562,5.341]
["bitfinex","SOLUSD",1644830279104,23.7425,93.628,93.561,107.0]
["bitfinex","SOLUSD",1644830279105,5.341,93.627,93.561,107.0]
["bitfinex","SOLUSD",1644830279314,5.341,93.627,93.56,16.0302]
["bitfinex","SOLUSD",1644830280518,23.7425,93.628,93.561,107.0]
["bitfinex","SOLUSD",1644830281223,23.7425,93.628,93.56,16.0302]
["bitfinex","SOLUSD",1644830281916,5.341,93.637,93.561,107.0]
["bitfinex","SOLUSD",1644830282116,24.0835,93.636,93.571,107.0]
["bitfinex","SOLUSD",1644830282317,24.0835,93.636,93.577,107.0]
["bitfinex","SOLUSD",1644830284718,1.4809374,93.653,93.581,107.0]
["bitfinex","SOLUSD",1644830284920,1.4809374,93.653,93.571,5.341]
["bitfinex","SOLUSD",1644830284921,5.34,93.652,93.59,64.09]
["bitfinex","SOLUSD",1644830285119,6.8209374,93.663,93.597,107.0]
["bitfinex","SOLUSD",1644830285319,2.01213348,93.675,93.597,107.0]
["bitfinex","SOLUSD",1644830285519,0.53119608,93.675,93.597,107.0]
["bitfinex","SOLUSD",1644830285722,0.53119608,93.675,93.599,107.0]
["bitfinex","SOLUSD",1644830285919,0.53119608,93.675,93.598,20.94164489]
["bitfinex","SOLUSD",1644830286121,0.53119608,93.675,93.6,16.0237]
["bitfinex","SOLUSD",1644830287321,5.34,93.663,93.6,16.0237]
["bitfinex","SOLUSD",1644830287525,8.03382355,93.663,93.598,20.94164489]
["bitfinex","SOLUSD",1644830287722,2.69382355,93.663,93.598,20.94164489]
["bitfinex","SOLUSD",1644830287922,8.03382355,93.662,93.598,20.94164489]
["bitfinex","SOLUSD",1644830288125,24.5428,93.661,93.564,6.84679737]
["bitfinex","SOLUSD",1644830288325,111.3,93.659,93.564,1.50679737]
["bitfinex","SOLUSD",1644830288521,111.3,93.659,93.56,16.0295]
["bitfinex","SOLUSD",1644830288522,5.34,93.658,93.56,16.0295]
["bitfinex","SOLUSD",1644830288720,16.0326,93.65,93.55,6.84679737]
["bitfinex","SOLUSD",1644830288922,15.35,93.64,93.55,5.34]
["bitfinex","SOLUSD",1644830289323,1.4809374,93.637,93.55,5.34]
["bitfinex","SOLUSD",1644830289521,13.99952002,93.639,93.55,5.34]
["bitfinex","SOLUSD",1644830289522,1.4809374,93.629,93.55,5.34]
["bitfinex","SOLUSD",1644830289725,107.0,93.619,93.521,1.50679737]
["bitfinex","SOLUSD",1644830289923,5.343,93.618,93.521,1.50679737]
["bitfinex","SOLUSD",1644830290126,5.343,93.619,93.517,1.50679737]
["bitfinex","SOLUSD",1644830290324,27.38072355,93.617,93.509,1.50679737]
["bitfinex","SOLUSD",1644830290524,45.62925893,93.615,93.51,23.54008844]
["bitfinex","SOLUSD",1644830290725,15.35,93.6,93.51,23.54008844]
["bitfinex","SOLUSD",1644830290932,28.9095,93.599,93.51,23.54008844]
["bitfinex","SOLUSD",1644830291527,24.3289,93.598,93.51,25.04688581]
["bitfinex","SOLUSD",1644830291727,5.344,93.597,93.511,1.50679737]
["bitfinex","SOLUSD",1644830291926,5.344,93.597,93.51,23.54008844]
["bitfinex","SOLUSD",1644830292127,5.344,93.597,93.511,107.25]
["bitfinex","SOLUSD",1644830292328,5.344,93.597,93.517,107.0]
["bitfinex","SOLUSD",1644830292528,24.3289,93.598,93.527,107.0]
["bitfinex","SOLUSD",1644830295134,24.3289,93.598,93.52,16.0369]
["bitfinex","SOLUSD",1644830295536,24.3289,93.598,93.515,5.344]
["bitfinex","SOLUSD",1644830295737,5.344,93.597,93.511,23.3775]
["bitfinex","SOLUSD",1644830296639,5.344,93.597,93.514,107.0]
["bitfinex","SOLUSD",1644830297040,5.344,93.597,93.513,24.06141243]
["bitfinex","SOLUSD",1644830297240,24.3289,93.598,93.513,24.06141243]
["bitfinex","SOLUSD",1644830297439,5.344,93.597,93.513,24.06141243]
["bitfinex","SOLUSD",1644830298544,5.344,93.597,93.514,107.25]
["bitfinex","SOLUSD",1644830298942,5.344,93.597,93.522,107.0]
["bitfinex","SOLUSD",1644830299142,23.5655,93.599,93.526,171.09]
["bitfinex","SOLUSD",1644830299542,23.5655,93.599,93.531,171.09]
["bitfinex","SOLUSD",1644830300145,23.5602,93.619,93.533,171.09]
["bitfinex","SOLUSD",1644830300344,23.5602,93.619,93.545,64.09]
["bitfinex","SOLUSD",1644830300544,23.5602,93.619,93.555,64.09]
["bitfinex","SOLUSD",1644830300945,23.5602,93.619,93.556,3.56487922]
["bitfinex","SOLUSD",1644830301946,23.1116,93.618,93.556,3.56487922]
["bitfinex","SOLUSD",1644830302244,28.4526,93.618,93.556,3.56487922]
["bitfinex","SOLUSD",1644830302444,23.1116,93.618,93.556,3.56487922]
["bitfinex","SOLUSD",1644830305476,23.1116,93.618,93.557,0.25]
["bitfinex","SOLUSD",1644830305674,23.1116,93.618,93.561,107.0]
["bitfinex","SOLUSD",1644830306076,5.341,93.631,93.562,0.25]
["bitfinex","SOLUSD",1644830306474,8.03482355,93.631,93.562,0.25]
["bitfinex","SOLUSD",1644830306675,5.341,93.631,93.562,0.25]
["bitfinex","SOLUSD",1644830306873,23.6508,93.63,93.562,0.25]
["bitfinex","SOLUSD",1644830307676,5.341,93.629,93.561,0.25]
["bitfinex","SOLUSD",1644830308675,5.341,93.629,93.561,107.25]
["bitfinex","SOLUSD",1644830308878,23.6508,93.63,93.562,5.341]
["bitfinex","SOLUSD",1644830309075,23.6508,93.63,93.564,64.09]
["bitfinex","SOLUSD",1644830309279,5.341,93.643,93.571,107.0]
["bitfinex","SOLUSD",1644830309476,22.6729,93.643,93.576,64.09]
["bitfinex","SOLUSD",1644830309676,5.341,93.666,93.584,64.09]
["bitfinex","SOLUSD",1644830309876,5.34,93.667,93.587,107.0]
["bitfinex","SOLUSD",1644830310175,5.34,93.667,93.597,107.0]
["bitfinex","SOLUSD",1644830310377,22.6729,93.679,93.598,5.34]
["bitfinex","SOLUSD",1644830310675,22.6729,93.679,93.599,0.25]
["bitfinex","SOLUSD",1644830311878,5.34,93.674,93.599,0.25]
["bitfinex","SOLUSD",1644830312077,5.34,93.674,93.601,107.0]
["bitfinex","SOLUSD",1644830312477,5.34,93.674,93.602,0.25]
["bitfinex","SOLUSD",1644830313680,5.34,93.663,93.601,107.0]
["bitfinex","SOLUSD",1644830313880,5.34,93.663,93.568,1.50679737]
["bitfinex","SOLUSD",1644830314084,32.05032355,93.655,93.566,64.09]
["bitfinex","SOLUSD",1644830314481,2.69382355,93.654,93.566,64.09]
["bitfinex","SOLUSD",1644830314680,5.34,93.653,93.566,64.09]
["bitfinex","SOLUSD",1644830314880,35.34449561,93.652,93.573,107.0]
["bitfinex","SOLUSD",1644830315080,5.34,93.651,93.58,16.0266]
["bitfinex","SOLUSD",1644830315284,8.03382355,93.651,93.58,16.0266]
["bitfinex","SOLUSD",1644830315682,2.69382355,93.65,93.58,16.0266]
["bitfinex","SOLUSD",1644830316083,5.34,93.649,93.58,16.0266]
["bitfinex","SOLUSD",1644830316481,2.69382355,93.648,93.58,16.0266]
["bitfinex","SOLUSD",1644830316688,5.34,93.647,93.58,16.0266]
["bitfinex","SOLUSD",1644830317084,2.69382355,93.646,93.58,16.0266]
["bitfinex","SOLUSD",1644830317285,5.34,93.645,93.58,16.0266]
["bitfinex","SOLUSD",1644830318084,24.0165,93.655,93.597,107.0]
["bitfinex","SOLUSD",1644830318487,24.0165,93.655,93.598,0.25]
["bitfinex","SOLUSD",1644830318884,24.0165,93.655,93.586,64.09]
["bitfinex","SOLUSD",1644830319086,42.21877803,93.654,93.571,24.5355]
["bitfinex","SOLUSD",1644830319287,36.87877803,93.654,93.571,24.5355]
["bitfinex","SOLUSD",1644830319487,5.341,93.653,93.58,16.0262]
["bitfinex","SOLUSD",1644830319686,34.18495448,93.654,93.58,16.0262]
["bitfinex","SOLUSD",1644830319885,8.03382355,93.653,93.58,16.0262]
["bitfinex","SOLUSD",1644830320087,2.69382355,93.653,93.58,16.0262]
["bitfinex","SOLUSD",1644830320389,2.69382355,93.653,93.581,27.06277603]
["bitfinex","SOLUSD",1644830320986,34.18495448,93.654,93.582,107.0]
["bitfinex","SOLUSD",1644830321188,34.18495448,93.654,93.583,5.34]
["bitfinex","SOLUSD",1644830321386,34.18495448,93.654,93.59,16.0247]
["bitfinex","SOLUSD",1644830321588,5.34,93.653,93.581,27.06277603]
["bitfinex","SOLUSD",1644830321890,36.87877803,93.654,93.55,68.7764]
["bitfinex","SOLUSD",1644830321891,34.18495448,93.654,93.582,5.34]
["bitfinex","SOLUSD",1644830322187,15.35,93.65,93.575,5.341]
["bitfinex","SOLUSD",1644830322390,15.35,93.65,93.551,24.1136]
["bitfinex","SOLUSD",1644830322588,8.03482355,93.649,93.552,0.25]
["bitfinex","SOLUSD",1644830322787,8.03482355,93.649,93.552,107.25]
["bitfinex","SOLUSD",1644830322989,2.69382355,93.648,93.553,24.47433381]
["bitfinex","SOLUSD",1644830323190,5.341,93.647,93.553,24.47433381]
["bitfinex","SOLUSD",1644830323589,2.69382355,93.646,93.553,131.47433381]
["bitfinex","SOLUSD",1644830323788,5.341,93.645,93.553,24.47433381]
["bitfinex","SOLUSD",1644830324191,2.69382355,93.644,93.553,24.47433381]
["bitfinex","SOLUSD",1644830324392,23.2401,93.643,93.554,0.25]
["bitfinex","SOLUSD",1644830324790,2.69382355,93.642,93.554,0.25]
["bitfinex","SOLUSD",1644830324990,23.2401,93.643,93.561,171.09]
["bitfinex","SOLUSD",1644830325192,5.341,93.642,93.566,171.09]
["bitfinex","SOLUSD",1644830325490,23.2401,93.643,93.567,5.341]
["bitfinex","SOLUSD",1644830325689,5.341,93.642,93.566,171.09]
["bitfinex","SOLUSD",1644830325890,23.2401,93.643,93.567,0.25]
["bitfinex","SOLUSD",1644830326391,23.2401,93.643,93.581,107.0]
["bitfinex","SOLUSD",1644830326592,23.2401,93.643,93.587,107.0]
["bitfinex","SOLUSD",1644830327192,23.2401,93.643,93.573,64.09]
["bitfinex","SOLUSD",1644830327392,48.24252596,93.642,93.573,171.09]
["bitfinex","SOLUSD",1644830327593,22.7988,93.656,93.574,0.25]
["bitfinex","SOLUSD",1644830327894,2.69382355,93.655,93.59,16.0248]
["bitfinex","SOLUSD",1644830328092,5.34,93.654,93.574,0.25]
["bitfinex","SOLUSD",1644830328292,2.84,93.654,93.574,0.25]
["bitfinex","SOLUSD",1644830328492,37.48817103,93.653,93.574,0.25]
["bitfinex","SOLUSD",1644830328896,31.95262355,93.652,93.566,87.4035]
["bitfinex","SOLUSD",1644830329193,2.69382355,93.651,93.566,25.07029737]
["bitfinex","SOLUSD",1644830329393,2.69382355,93.651,93.571,107.0]
["bitfinex","SOLUSD",1644830329597,23.9178,93.652,93.572,0.25]
["bitfinex","SOLUSD",1644830329792,23.9178,93.652,93.573,1.50679737]
["bitfinex","SOLUSD",1644830329793,5.341,93.651,93.573,1.50679737]
["bitfinex","SOLUSD",1644830329994,5.341,93.651,93.576,107.0]
["bitfinex","SOLUSD",1644830330500,2.69382355,93.65,93.572,0.25]
["bitfinex","SOLUSD",1644830330694,5.341,93.649,93.572,0.25]
["bitfinex","SOLUSD",1644830330996,2.69382355,93.648,93.572,0.25]
["bitfinex","SOLUSD",1644830331198,5.341,93.647,93.569,0.25]
["bitfinex","SOLUSD",1644830331396,5.341,93.647,93.577,107.0]
["bitfinex","SOLUSD",1644830331594,23.9178,93.652,93.578,0.25]
["bitfinex","SOLUSD",1644830331796,2.69382355,93.646,93.578,0.25]
["bitfinex","SOLUSD",1644830332099,23.9178,93.652,93.582,3.15195784]
["bitfinex","SOLUSD",1644830332295,5.34,93.651,93.582,3.15195784]
["bitfinex","SOLUSD",1644830332496,8.03382355,93.651,93.583,107.25]
["bitfinex","SOLUSD",1644830332694,5.34,93.651,93.583,107.25]
["bitfinex","SOLUSD",1644830333096,5.34,93.651,93.584,64.09]
["bitfinex","SOLUSD",1644830333495,5.34,93.651,93.585,0.25]
["bitfinex","SOLUSD",1644830333696,5.34,93.651,93.585,107.25]
["bitfinex","SOLUSD",1644830333896,5.34,93.651,93.587,107.0]
["bitfinex","SOLUSD",1644830334099,23.9178,93.652,93.591,107.0]
["bitfinex","SOLUSD",1644830334497,5.34,93.655,93.592,0.25]
["bitfinex","SOLUSD",1644830334700,0.06231904,93.664,93.597,107.0]
["bitfinex","SOLUSD",1644830335099,0.06231904,93.664,93.601,107.0]
["bitfinex","SOLUSD",1644830335499,0.06231904,93.664,93.6,16.0231]
["bitfinex","SOLUSD",1644830335699,8.03382355,93.663,93.583,1.50679737]
["bitfinex","SOLUSD",1644830335899,8.03382355,93.663,93.58,1.50679737]
["bitfinex","SOLUSD",1644830336203,8.03382355,93.663,93.584,1.50679737]
["bitfinex","SOLUSD",1644830336399,24.3265,93.662,93.585,1.50679737]
["bitfinex","SOLUSD",1644830336600,5.34,93.661,93.586,107.0]
["bitfinex","SOLUSD",1644830336800,5.34,93.661,93.586,171.09]
["bitfinex","SOLUSD",1644830336999,5.34,93.661,93.591,107.0]
["bitfinex","SOLUSD",1644830337202,5.34,93.661,93.592,64.34]
["bitfinex","SOLUSD",1644830337602,24.3265,93.662,93.597,107.0]
["bitfinex","SOLUSD",1644830337800,2.69382355,93.66,93.59,1.50679737]
["bitfinex","SOLUSD",1644830338010,18.04382355,93.66,93.58,17.53249737]
["bitfinex","SOLUSD",1644830338202,5.341,93.659,93.58,16.0257]
["bitfinex","SOLUSD",1644830338401,18.04382355,93.66,93.58,16.0257]
["bitfinex","SOLUSD",1644830338601,15.35,93.66,93.581,112.34]
["bitfinex","SOLUSD",1644830338800,5.34,93.661,93.591,107.0]
["bitfinex","SOLUSD",1644830339003,46.69077824,93.66,93.594,64.09]
["bitfinex","SOLUSD",1644830339201,5.34,93.659,93.594,64.09]
["bitfinex","SOLUSD",1644830339600,5.34,93.659,93.595,0.25]
["bitfinex","SOLUSD",1644830340903,5.34,93.659,93.598,64.09]
["bitfinex","SOLUSD",1644830341103,5.34,93.659,93.564,8.35538137]
["bitfinex","SOLUSD",1644830341104,5.34,93.661,93.606,64.09]
["bitfinex","SOLUSD",1644830341304,0.06231904,93.664,93.611,107.0]
["bitfinex","SOLUSD",1644830341803,0.06231904,93.664,93.612,0.25]
["bitfinex","SOLUSD",1644830343002,0.06231904,93.664,93.611,107.0]
["bitfinex","SOLUSD",1644830343603,0.06231904,93.664,93.612,0.25]
["bitfinex","SOLUSD",1644830344003,0.06231904,93.664,93.611,107.0]
["bitfinex","SOLUSD",1644830344707,0.06231904,93.664,93.615,107.0]
["bitfinex","SOLUSD",1644830344905,0.06231904,93.664,93.617,107.0]
["bitfinex","SOLUSD",1644830345511,0.06231904,93.664,93.618,0.56527456]
["bitfinex","SOLUSD",1644830346007,0.06231904,93.664,93.618,0.81527456]
["bitfinex","SOLUSD",1644830346608,0.06231904,93.664,93.62,16.0186]
["bitfinex","SOLUSD",1644830346811,0.06231904,93.664,93.627,107.0]
["bitfinex","SOLUSD",1644830347210,0.06231904,93.664,93.628,0.25]
["bitfinex","SOLUSD",1644830348612,0.06231904,93.664,93.627,0.25]
["bitfinex","SOLUSD",1644830349615,0.06231904,93.664,93.627,107.25]
["bitfinex","SOLUSD",1644830350524,0.06231904,93.664,93.631,107.0]
["bitfinex","SOLUSD",1644830350717,0.06231904,93.664,93.632,0.25]
["bitfinex","SOLUSD",1644830352220,0.06231904,93.664,93.605,1.50679737]
["bitfinex","SOLUSD",1644830352221,0.06231904,93.664,93.612,107.0]
["bitfinex","SOLUSD",1644830353723,0.06231904,93.664,93.613,0.25]
["bitfinex","SOLUSD",1644830354825,0.06231904,93.664,93.611,0.25]
["bitfinex","SOLUSD",1644830355025,0.06231904,93.664,93.61,16.0202]
["bitfinex","SOLUSD",1644830355328,0.06231904,93.664,93.601,22.9971]
["bitfinex","SOLUSD",1644830355524,2.69382355,93.663,93.601,22.9971]
["bitfinex","SOLUSD",1644830355723,2.69382355,93.663,93.594,5.34]
["bitfinex","SOLUSD",1644830355924,2.69382355,93.663,93.588,23.0267]
["bitfinex","SOLUSD",1644830355925,5.34,93.662,93.592,1.50679737]
["bitfinex","SOLUSD",1644830356128,22.9219,93.661,93.593,19.73233877]
["bitfinex","SOLUSD",1644830356327,5.34,93.66,93.593,19.73233877]
["bitfinex","SOLUSD",1644830356528,14.68,93.66,93.593,19.73233877]
["bitfinex","SOLUSD",1644830356728,17.37382355,93.66,93.593,19.73233877]
["bitfinex","SOLUSD",1644830356929,2.69382355,93.659,93.579,1.50679737]
["bitfinex","SOLUSD",1644830357130,5.34,93.658,93.577,1.50679737]
["bitfinex","SOLUSD",1644830357529,2.69382355,93.657,93.577,1.50679737]
["bitfinex","SOLUSD",1644830357731,5.34,93.656,93.577,1.50679737]
["bitfinex","SOLUSD",1644830358036,2.69382355,93.655,93.578,23.34145859]
["bitfinex","SOLUSD",1644830358229,2.69382355,93.655,93.578,24.84825596]
["bitfinex","SOLUSD",1644830358828,5.34,93.654,93.578,24.84825596]
["bitfinex","SOLUSD",1644830359232,2.69382355,93.653,93.578,23.34145859]
["bitfinex","SOLUSD",1644830359431,5.34,93.652,93.577,1.50679737]
["bitfinex","SOLUSD",1644830359630,15.35,93.65,93.564,1.50679737]
["bitfinex","SOLUSD",1644830359830,5.341,93.649,93.564,1.50679737]
["bitfinex","SOLUSD",1644830360030,8.03482355,93.649,93.564,1.50679737]
["bitfinex","SOLUSD",1644830360230,5.341,93.649,93.564,1.50679737]
["bitfinex","SOLUSD",1644830360429,73.02387935,93.648,93.566,107.0]
["bitfinex","SOLUSD",1644830360634,5.341,93.647,93.567,1.50679737]
["bitfinex","SOLUSD",1644830360831,8.03482355,93.647,93.568,1.50679737]
["bitfinex","SOLUSD",1644830361030,2.69382355,93.646,93.567,1.50679737]
["bitfinex","SOLUSD",1644830361231,5.341,93.645,93.569,1.50679737]
["bitfinex","SOLUSD",1644830361433,5.341,93.645,93.566,107.0]
["bitfinex","SOLUSD",1644830361434,5.341,93.645,93.568,1.50679737]
["bitfinex","SOLUSD",1644830361633,2.69382355,93.644,93.567,1.50679737]
["bitfinex","SOLUSD",1644830362235,2.69382355,93.644,93.566,107.0]
["bitfinex","SOLUSD",1644830362434,2.69382355,93.644,93.564,1.50679737]
["bitfinex","SOLUSD",1644830362834,5.341,93.643,93.564,1.50679737]
["bitfinex","SOLUSD",1644830363037,5.341,93.643,93.567,26.12615318]
["bitfinex","SOLUSD",1644830363935,5.341,93.643,93.568,107.0]
["bitfinex","SOLUSD",1644830364336,5.341,93.643,93.578,107.0]
["bitfinex","SOLUSD",1644830364536,23.9112,93.648,93.587,64.09]
["bitfinex","SOLUSD",1644830364736,23.9112,93.648,93.596,107.0]
["bitfinex","SOLUSD",1644830364939,23.9112,93.648,93.596,171.09]
["bitfinex","SOLUSD",1644830365337,0.06231904,93.664,93.601,107.0]
["bitfinex","SOLUSD",1644830365536,0.06231904,93.664,93.601,171.09]
["bitfinex","SOLUSD",1644830365743,0.06231904,93.664,93.602,0.25]
["bitfinex","SOLUSD",1644830365939,0.06231904,93.664,93.602,2.94382355]
["bitfinex","SOLUSD",1644830366139,0.06231904,93.664,93.605,1.50679737]
["bitfinex","SOLUSD",1644830366339,0.06231904,93.664,93.607,1.50679737]
["bitfinex","SOLUSD",1644830366839,0.06231904,93.664,93.608,0.25]
["bitfinex","SOLUSD",1644830367041,0.06231904,93.664,93.611,171.09]
["bitfinex","SOLUSD",1644830367439,0.06231904,93.664,93.613,171.09]
["bitfinex","SOLUSD",1644830367642,0.06231904,93.664,93.615,171.09]
["bitfinex","SOLUSD",1644830367838,0.06231904,93.664,93.616,5.339]
["bitfinex","SOLUSD",1644830368045,0.06231904,93.664,93.617,171.09]
["bitfinex","SOLUSD",1644830368241,0.06231904,93.664,93.62,16.0178]
["bitfinex","SOLUSD",1644830369265,0.06231904,93.664,93.618,5.339]
["bitfinex","SOLUSD",1644830369266,2.69382355,93.663,93.618,5.339]
["bitfinex","SOLUSD",1644830369863,5.339,93.662,93.618,5.339]
["bitfinex","SOLUSD",1644830370264,2.69382355,93.661,93.591,1.50679737]
["bitfinex","SOLUSD",1644830370466,5.34,93.66,93.583,1.50679737]
["bitfinex","SOLUSD",1644830370668,20.69,93.66,93.58,1.50679737]
["bitfinex","SOLUSD",1644830370870,2.69382355,93.659,93.58,1.50679737]
["bitfinex","SOLUSD",1644830371066,5.34,93.658,93.585,1.50679737]
["bitfinex","SOLUSD",1644830371266,5.34,93.658,93.586,23.96794408]
["bitfinex","SOLUSD",1644830371469,2.69382355,93.657,93.586,88.05794408]
["bitfinex","SOLUSD",1644830371972,2.69382355,93.657,93.586,25.47474145]
["bitfinex","SOLUSD",1644830372166,5.34,93.656,93.586,23.96794408]
["bitfinex","SOLUSD",1644830372569,2.69382355,93.655,93.586,23.96794408]
["bitfinex","SOLUSD",1644830372767,5.34,93.654,93.58,1.50679737]
["bitfinex","SOLUSD",1644830373169,2.69382355,93.653,93.578,1.50679737]
["bitfinex","SOLUSD",1644830373373,5.34,93.652,93.578,1.50679737]
["bitfinex","SOLUSD",1644830373569,5.34,93.652,93.577,1.50679737]
["bitfinex","SOLUSD",1644830373768,2.69382355,93.651,93.578,22.37702509]
["bitfinex","SOLUSD",1644830373969,5.341,93.65,93.578,22.37702509]
["bitfinex","SOLUSD",1644830374169,24.8609,93.649,93.578,22.37702509]
["bitfinex","SOLUSD",1644830374368,51.96806503,93.648,93.578,22.37702509]
["bitfinex","SOLUSD",1644830374569,54.66188858,93.648,93.578,22.37702509]
["bitfinex","SOLUSD",1644830374771,54.66188858,93.648,93.579,107.0]
["bitfinex","SOLUSD",1644830374970,2.69382355,93.647,93.582,171.09]
["bitfinex","SOLUSD",1644830375171,24.8609,93.649,93.585,1.50679737]
["bitfinex","SOLUSD",1644830375570,5.34,93.648,93.586,1.75679737]
["bitfinex","SOLUSD",1644830375771,24.8609,93.649,93.587,1.50679737]
["bitfinex","SOLUSD",1644830375974,5.34,93.652,93.591,171.09]
["bitfinex","SOLUSD",1644830376169,5.34,93.659,93.591,171.09]
["bitfinex","SOLUSD",1644830376372,2.69382355,93.66,93.592,0.25]
["bitfinex","SOLUSD",1644830376571,5.34,93.669,93.593,5.34]
["bitfinex","SOLUSD",1644830376771,5.34,93.663,93.592,0.25]
["bitfinex","SOLUSD",1644830376972,5.34,93.668,93.593,5.34]
["bitfinex","SOLUSD",1644830377272,5.34,93.663,93.594,0.25]
["bitfinex","SOLUSD",1644830377471,8.03382355,93.663,93.592,0.25]
["bitfinex","SOLUSD",1644830377873,2.69382355,93.662,93.592,0.25]
["bitfinex","SOLUSD",1644830378374,5.34,93.661,93.587,1.50679737]
["bitfinex","SOLUSD",1644830378576,5.34,93.661,93.588,0.25]
["bitfinex","SOLUSD",1644830378773,2.69382355,93.662,93.588,1.75679737]
["bitfinex","SOLUSD",1644830378973,2.69382355,93.662,93.59,17.53049737]
["bitfinex","SOLUSD",1644830379173,2.69382355,93.662,93.591,0.25]
["bitfinex","SOLUSD",1644830379375,5.34,93.661,93.591,64.34]
["bitfinex","SOLUSD",1644830379577,2.69382355,93.662,93.592,107.0]
["bitfinex","SOLUSD",1644830379776,5.34,93.661,93.599,64.09]
["bitfinex","SOLUSD",1644830380076,5.34,93.663,93.606,171.09]
["bitfinex","SOLUSD",1644830380278,5.339,93.688,93.606,171.09]
["bitfinex","SOLUSD",1644830380475,5.339,93.688,93.607,0.25]
["bitfinex","SOLUSD",1644830380676,5.339,93.681,93.608,171.09]
["bitfinex","SOLUSD",1644830380877,5.339,93.674,93.608,171.09]
["bitfinex","SOLUSD",1644830381083,5.339,93.674,93.609,0.25]
["bitfinex","SOLUSD",1644830381376,5.339,93.674,93.608,64.09]
["bitfinex","SOLUSD",1644830381576,5.339,93.663,93.61,16.0199]
["bitfinex","SOLUSD",1644830382178,39.94573032,93.662,93.6,1.50679737]
["bitfinex","SOLUSD",1644830382377,5.34,93.661,93.6,1.50679737]
["bitfinex","SOLUSD",1644830382579,8.03382355,93.661,93.592,25.61649737]
["bitfinex","SOLUSD",1644830382778,2.69382355,93.66,93.592,24.1097]
["bitfinex","SOLUSD",1644830382979,5.34,93.659,93.592,24.1097]
["bitfinex","SOLUSD",1644830383179,27.64392355,93.66,93.593,24.28370768]
["bitfinex","SOLUSD",1644830383680,27.64392355,93.66,93.594,0.25]
["bitfinex","SOLUSD",1644830384078,2.69382355,93.659,93.594,0.25]
["bitfinex","SOLUSD",1644830384277,5.34,93.658,93.594,0.25]
["bitfinex","SOLUSD",1644830384681,2.69382355,93.657,93.594,0.25]
["bitfinex","SOLUSD",1644830386184,2.69382355,93.657,93.594,64.34]
["bitfinex","SOLUSD",1644830386781,24.9501,93.66,93.597,107.0]
["bitfinex","SOLUSD",1644830387180,24.9501,93.66,93.601,107.0]
["bitfinex","SOLUSD",1644830387381,5.34,93.674,93.602,64.09]
["bitfinex","SOLUSD",1644830387582,5.34,93.674,93.607,107.0]
["bitfinex","SOLUSD",1644830387781,3.22501963,93.675,93.607,107.0]
["bitfinex","SOLUSD",1644830387982,5.339,93.663,93.606,64.09]
["bitfinex","SOLUSD",1644830389384,3.22501963,93.675,93.606,64.09]
["bitfinex","SOLUSD",1644830389586,3.22501963,93.675,93.602,0.25]
["bitfinex","SOLUSD",1644830389784,5.339,93.663,93.602,0.25]
["bitfinex","SOLUSD",1644830389985,24.1944,93.662,93.601,0.25]
["bitfinex","SOLUSD",1644830390387,24.1944,93.662,93.601,171.34]
["bitfinex","SOLUSD",1644830390786,24.1944,93.662,93.601,0.25]
["bitfinex","SOLUSD",1644830391587,5.34,93.661,93.601,0.25]
["bitfinex","SOLUSD",1644830392291,5.34,93.661,93.597,1.50679737]
["bitfinex","SOLUSD",1644830392490,2.69382355,93.66,93.594,1.50679737]
["bitfinex","SOLUSD",1644830392694,2.69382355,93.66,93.589,1.50679737]
["bitfinex","SOLUSD",1644830392891,15.35,93.65,93.578,1.50679737]
["bitfinex","SOLUSD",1644830393092,5.341,93.649,93.577,1.50679737]
["bitfinex","SOLUSD",1644830393289,31.99642355,93.649,93.577,1.50679737]
["bitfinex","SOLUSD",1644830393489,45.57819481,93.648,93.573,1.50679737]
["bitfinex","SOLUSD",1644830393690,5.341,93.647,93.571,1.50679737]
["bitfinex","SOLUSD",1644830393894,8.03482355,93.647,93.571,1.50679737]
["bitfinex","SOLUSD",1644830394093,2.69382355,93.646,93.571,1.50679737]
["bitfinex","SOLUSD",1644830394289,5.341,93.645,93.57,1.50679737]
["bitfinex","SOLUSD",1644830394495,15.35,93.64,93.57,1.50679737]
["bitfinex","SOLUSD",1644830394696,15.35,93.64,93.567,1.50679737]
["bitfinex","SOLUSD",1644830394896,8.03482355,93.639,93.567,1.50679737]
["bitfinex","SOLUSD",1644830395298,2.69382355,93.638,93.567,1.50679737]
["bitfinex","SOLUSD",1644830395519,5.341,93.637,93.567,1.50679737]
["bitfinex","SOLUSD",1644830395918,2.69382355,93.636,93.561,1.50679737]
["bitfinex","SOLUSD",1644830396118,5.341,93.635,93.556,1.50679737]
["bitfinex","SOLUSD",1644830396317,5.341,93.635,93.552,1.50679737]
["bitfinex","SOLUSD",1644830396521,2.69382355,93.634,93.548,1.50679737]
["bitfinex","SOLUSD",1644830396718,15.35,93.62,93.548,1.50679737]
["bitfinex","SOLUSD",1644830396920,75.58268064,93.619,93.548,1.50679737]
["bitfinex","SOLUSD",1644830397118,78.27650419,93.619,93.548,1.50679737]
["bitfinex","SOLUSD",1644830397518,78.27650419,93.619,93.549,1.50679737]
["bitfinex","SOLUSD",1644830398121,78.27650419,93.619,93.548,1.50679737]
["bitfinex","SOLUSD",1644830398721,78.27650419,93.619,93.545,1.50679737]
["bitfinex","SOLUSD",1644830399321,75.58268064,93.619,93.545,1.50679737]
["bitfinex","SOLUSD",1644830401322,75.58268064,93.619,93.548,1.50679737]
["bitfinex","SOLUSD",1644830402125,75.58268064,93.619,93.547,1.50679737]
["bitfinex","SOLUSD",1644830402523,75.58268064,93.619,93.549,1.50679737]
["bitfinex","SOLUSD",1644830403123,75.58268064,93.619,93.548,1.50679737]
["bitfinex","SOLUSD",1644830403324,75.58268064,93.619,93.546,1.50679737]
["bitfinex","SOLUSD",1644830403924,75.58268064,93.619,93.547,1.50679737]
["bitfinex","SOLUSD",1644830404125,75.58268064,93.619,93.546,1.50679737]
["bitfinex","SOLUSD",1644830404526,75.58268064,93.619,93.545,1.50679737]
["bitfinex","SOLUSD",1644830404932,75.58268064,93.619,93.547,107.0]
["bitfinex","SOLUSD",1644830405327,30.2745,93.619,93.547,107.0]
["bitfinex","SOLUSD",1644830405728,30.2745,93.619,93.551,107.0]
["bitfinex","SOLUSD",1644830405928,23.5947,93.629,93.557,107.0]
["bitfinex","SOLUSD",1644830406128,23.5947,93.629,93.565,107.0]
["bitfinex","SOLUSD",1644830406331,23.5947,93.629,93.573,107.0]
["bitfinex","SOLUSD",1644830406529,42.01097344,93.642,93.581,107.0]
["bitfinex","SOLUSD",1644830406730,5.341,93.641,93.582,64.09]
["bitfinex","SOLUSD",1644830406932,23.2313,93.662,93.582,64.34]
["bitfinex","SOLUSD",1644830407129,5.34,93.661,93.582,64.34]
["bitfinex","SOLUSD",1644830407330,5.34,93.661,93.588,64.09]
["bitfinex","SOLUSD",1644830407531,5.34,93.661,93.587,107.0]
["bitfinex","SOLUSD",1644830407532,5.34,93.661,93.597,107.0]
["bitfinex","SOLUSD",1644830407931,23.2313,93.662,93.605,107.0]
["bitfinex","SOLUSD",1644830408230,0.06231904,93.664,93.611,107.0]
["bitfinex","SOLUSD",1644830408632,0.06231904,93.664,93.612,0.25]
["bitfinex","SOLUSD",1644830408830,0.06231904,93.664,93.613,5.339]
["bitfinex","SOLUSD",1644830409229,0.06231904,93.664,93.614,0.25]
["bitfinex","SOLUSD",1644830410332,0.06231904,93.664,93.611,5.589]
["bitfinex","SOLUSD",1644830413040,0.06231904,93.664,93.611,112.589]
["bitfinex","SOLUSD",1644830413244,0.06231904,93.664,93.611,5.589]
["bitfinex","SOLUSD",1644830415039,0.06231904,93.664,93.615,107.0]
["bitfinex","SOLUSD",1644830415241,0.06231904,93.664,93.623,107.0]
["bitfinex","SOLUSD",1644830415440,0.06231904,93.664,93.626,64.09]
["bitfinex","SOLUSD",1644830415740,0.06231904,93.664,93.62,16.0185]
["bitfinex","SOLUSD",1644830415942,0.06231904,93.664,93.621,0.25]
["bitfinex","SOLUSD",1644830416340,0.06231904,93.664,93.624,64.09]
["bitfinex","SOLUSD",1644830416541,0.06231904,93.664,93.627,107.0]
["bitfinex","SOLUSD",1644830417341,0.06231904,93.664,93.628,4.24045043]
["bitfinex","SOLUSD",1644830418343,0.34025664,93.664,93.628,4.24045043]
["bitfinex","SOLUSD",1644830419345,2.69382355,93.663,93.601,24.6429]
["bitfinex","SOLUSD",1644830419547,2.69382355,93.663,93.6,24.568508]
["bitfinex","SOLUSD",1644830419748,5.34,93.662,93.6,24.568508]
["bitfinex","SOLUSD",1644830419944,5.34,93.662,93.601,64.09]
["bitfinex","SOLUSD",1644830420147,2.69382355,93.661,93.601,171.34]
["bitfinex","SOLUSD",1644830420346,2.69382355,93.661,93.603,64.09]
["bitfinex","SOLUSD",1644830421154,5.34,93.662,93.604,107.0]
["bitfinex","SOLUSD",1644830421362,0.2779376,93.663,93.606,171.09]
["bitfinex","SOLUSD",1644830421776,0.2779376,93.663,93.611,107.0]
["bitfinex","SOLUSD",1644830421975,0.2779376,93.663,93.614,64.09]
["bitfinex","SOLUSD",1644830422177,0.2779376,93.663,93.623,107.0]
["bitfinex","SOLUSD",1644830422381,0.2779376,93.663,93.627,107.0]
["bitfinex","SOLUSD",1644830422579,0.2779376,93.663,93.628,5.339]
["bitfinex","SOLUSD",1644830423679,0.2779376,93.663,93.627,107.0]
["bitfinex","SOLUSD",1644830425082,0.53119608,93.675,93.629,107.0]
["bitfinex","SOLUSD",1644830425282,0.68051328,93.664,93.637,107.0]
["bitfinex","SOLUSD",1644830425482,0.68051328,93.664,93.636,64.09]
["bitfinex","SOLUSD",1644830425681,0.68051328,93.664,93.637,0.25]
["bitfinex","SOLUSD",1644830426082,0.68051328,93.664,93.637,4.70372586]
["bitfinex","SOLUSD",1644830426282,0.68051328,93.664,93.637,4.45372586]
["bitfinex","SOLUSD",1644830426983,0.68051328,93.664,93.61,16.0202]
["bitfinex","SOLUSD",1644830427184,5.339,93.663,93.61,16.0202]
["bitfinex","SOLUSD",1644830427390,5.8948752,93.663,93.61,16.0202]
["bitfinex","SOLUSD",1644830427585,5.8948752,93.663,93.611,112.339]
["bitfinex","SOLUSD",1644830427785,0.5558752,93.663,93.611,107.0]
["bitfinex","SOLUSD",1644830428085,0.5558752,93.663,93.615,64.09]
["bitfinex","SOLUSD",1644830428285,0.5558752,93.663,93.614,107.0]
["bitfinex","SOLUSD",1644830428286,0.5558752,93.663,93.622,64.09]
["bitfinex","SOLUSD",1644830428686,0.5558752,93.663,93.623,0.25]
["bitfinex","SOLUSD",1644830429286,0.5558752,93.663,93.624,5.339]
["bitfinex","SOLUSD",1644830429490,0.5558752,93.663,93.612,20.7938204]
["bitfinex","SOLUSD",1644830429693,0.5558752,93.663,93.613,0.25]
["bitfinex","SOLUSD",1644830432393,0.5558752,93.663,93.613,171.34]
["bitfinex","SOLUSD",1644830432793,0.5558752,93.663,93.616,1.50679737]
["bitfinex","SOLUSD",1644830432993,0.5558752,93.663,93.613,171.34]
["bitfinex","SOLUSD",1644830434595,0.5558752,93.663,93.621,1.50679737]
["bitfinex","SOLUSD",1644830434793,0.5558752,93.663,93.621,65.59679737]
["bitfinex","SOLUSD",1644830434997,0.24927616,93.664,93.63,107.0]
["bitfinex","SOLUSD",1644830435194,0.24927616,93.664,93.64,107.0]
["bitfinex","SOLUSD",1644830435394,0.24927616,93.664,93.641,69.90170133]
["bitfinex","SOLUSD",1644830435594,0.24927616,93.664,93.641,70.15170133]
["bitfinex","SOLUSD",1644830435792,0.24927616,93.664,93.641,69.90170133]
["bitfinex","SOLUSD",1644830435994,0.24927616,93.664,93.642,0.25]
["bitfinex","SOLUSD",1644830436593,0.24927616,93.664,93.642,107.25]
["bitfinex","SOLUSD",1644830436793,0.24927616,93.664,93.646,171.09]
["bitfinex","SOLUSD",1644830436993,0.24927616,93.664,93.65,3.03219997]
["bitfinex","SOLUSD",1644830437595,0.24927616,93.664,93.642,0.25]
["bitfinex","SOLUSD",1644830437793,10.5405,93.663,93.642,0.25]
["bitfinex","SOLUSD",1644830438994,10.5405,93.663,93.65,16.0138]
["bitfinex","SOLUSD",1644830439196,10.5405,93.663,93.65,21.51352576]
["bitfinex","SOLUSD",1644830439397,10.5405,93.663,93.65,16.0138]
["bitfinex","SOLUSD",1644830439594,10.5405,93.663,93.651,0.25]
["bitfinex","SOLUSD",1644830440394,10.5405,93.663,93.65,16.0138]
["bitfinex","SOLUSD",1644830440794,10.5405,93.663,93.639,5.338]
["bitfinex","SOLUSD",1644830440996,10.5405,93.663,93.628,1.50679737]
["bitfinex","SOLUSD",1644830441194,10.5405,93.663,93.625,1.50679737]
["bitfinex","SOLUSD",1644830441396,10.5405,93.663,93.623,1.50679737]
["bitfinex","SOLUSD",1644830441594,10.5405,93.663,93.62,1.50679737]
["bitfinex","SOLUSD",1644830441796,15.8795,93.663,93.622,64.09]
["bitfinex","SOLUSD",1644830441996,10.5405,93.663,93.624,65.59679737]
["bitfinex","SOLUSD",1644830442196,10.5405,93.663,93.627,107.0]
["bitfinex","SOLUSD",1644830442396,10.5405,93.663,93.623,1.50679737]
["bitfinex","SOLUSD",1644830442599,5.339,93.662,93.617,1.50679737]
["bitfinex","SOLUSD",1644830442797,5.339,93.662,93.614,1.50679737]
["bitfinex","SOLUSD",1644830442996,24.6681,93.661,93.614,1.50679737]
["bitfinex","SOLUSD",1644830443196,4.839,93.66,93.613,1.50679737]
["bitfinex","SOLUSD",1644830443396,38.05399485,93.659,93.61,1.50679737]
["bitfinex","SOLUSD",1644830443597,5.339,93.658,93.61,1.50679737]
["bitfinex","SOLUSD",1644830443895,35.2086,93.661,93.61,1.50679737]
["bitfinex","SOLUSD",1644830444295,2.69382355,93.66,93.61,1.50679737]
["bitfinex","SOLUSD",1644830444497,5.339,93.659,93.61,1.50679737]
["bitfinex","SOLUSD",1644830445095,8.03282355,93.659,93.61,1.50679737]
["bitfinex","SOLUSD",1644830445296,2.69382355,93.659,93.603,1.50679737]
["bitfinex","SOLUSD",1644830445498,5.34,93.658,93.603,1.50679737]
["bitfinex","SOLUSD",1644830445698,5.34,93.658,93.601,1.50679737]
["bitfinex","SOLUSD",1644830445895,5.34,93.658,93.603,1.50679737]
["bitfinex","SOLUSD",1644830446095,5.34,93.658,93.601,1.50679737]
["bitfinex","SOLUSD",1644830446594,5.34,93.658,93.59,107.0]
["bitfinex","SOLUSD",1644830446595,5.34,93.658,93.6,1.50679737]
["bitfinex","SOLUSD",1644830446796,10.5405,93.657,93.6,1.50679737]
["bitfinex","SOLUSD",1644830446997,5.34,93.656,93.6,1.50679737]
["bitfinex","SOLUSD",1644830447396,10.5405,93.657,93.6,1.50679737]
["bitfinex","SOLUSD",1644830447797,10.5405,93.657,93.599,1.50679737]
["bitfinex","SOLUSD",1644830448698,10.5405,93.657,93.598,1.50679737]
["bitfinex","SOLUSD",1644830448899,5.34,93.656,93.598,1.50679737]
["bitfinex","SOLUSD",1644830449500,5.34,93.656,93.597,1.50679737]
["bitfinex","SOLUSD",1644830449701,5.34,93.656,93.596,1.50679737]
["bitfinex","SOLUSD",1644830449900,5.34,93.656,93.595,1.50679737]
["bitfinex","SOLUSD",1644830450303,2.69382355,93.655,93.595,1.50679737]
["bitfinex","SOLUSD",1644830450505,2.69382355,93.655,93.594,1.50679737]
["bitfinex","SOLUSD",1644830450703,10.5405,93.657,93.603,1.50679737]
["bitfinex","SOLUSD",1644830450903,10.5405,93.657,93.604,8.02005971]
["bitfinex","SOLUSD",1644830451103,10.5405,93.659,93.605,0.25]
["bitfinex","SOLUSD",1644830451303,10.5405,93.659,93.604,8.02005971]
["bitfinex","SOLUSD",1644830451506,5.34,93.658,93.605,0.25]
["bitfinex","SOLUSD",1644830451703,5.34,93.658,93.604,1.50679737]
["bitfinex","SOLUSD",1644830451901,5.34,93.658,93.605,0.25]
["bitfinex","SOLUSD",1644830452302,10.5405,93.657,93.604,1.50679737]
["bitfinex","SOLUSD",1644830452502,10.5405,93.657,93.603,1.50679737]
["bitfinex","SOLUSD",1644830452704,5.34,93.656,93.602,1.50679737]
["bitfinex","SOLUSD",1644830454004,10.5405,93.657,93.602,1.50679737]
["bitfinex","SOLUSD",1644830454206,10.5405,93.657,93.603,5.59]
["bitfinex","SOLUSD",1644830454409,10.5405,93.657,93.603,1.75679737]
["bitfinex","SOLUSD",1644830454613,10.5405,93.657,93.604,5.34]
["bitfinex","SOLUSD",1644830455014,10.5405,93.657,93.605,0.25]
["bitfinex","SOLUSD",1644830455415,53.73327859,93.66,93.605,0.25]
["bitfinex","SOLUSD",1644830456031,53.73327859,93.66,93.604,0.25]
["bitfinex","SOLUSD",1644830456231,5.34,93.659,93.604,0.25]
["bitfinex","SOLUSD",1644830456534,53.73327859,93.66,93.605,5.34]
["bitfinex","SOLUSD",1644830456931,10.5405,93.66,93.605,5.34]
["bitfinex","SOLUSD",1644830457433,10.5405,93.66,93.606,1.75679737]
["bitfinex","SOLUSD",1644830457632,10.5405,93.66,93.607,1.50679737]
["bitfinex","SOLUSD",1644830457831,10.5405,93.66,93.608,1.50679737]
["bitfinex","SOLUSD",1644830458234,10.5405,93.66,93.609,0.25]
["bitfinex","SOLUSD",1644830458433,10.5405,93.66,93.61,16.02]
["bitfinex","SOLUSD",1644830459035,5.339,93.659,93.61,16.02]
["bitfinex","SOLUSD",1644830459935,10.5405,93.658,93.61,16.02]
["bitfinex","SOLUSD",1644830460136,10.5405,93.658,93.61,24.566095]
["bitfinex","SOLUSD",1644830460334,5.339,93.657,93.61,24.566095]
["bitfinex","SOLUSD",1644830460935,10.5405,93.658,93.61,24.566095]
["bitfinex","SOLUSD",1644830461934,44.04608604,93.657,93.61,24.566095]
["bitfinex","SOLUSD",1644830462135,5.339,93.656,93.61,8.546095]
["bitfinex","SOLUSD",1644830462536,8.03282355,93.656,93.61,8.546095]
["bitfinex","SOLUSD",1644830462735,2.69382355,93.655,93.61,8.546095]
["bitfinex","SOLUSD",1644830462940,5.34,93.654,93.61,8.546095]
["bitfinex","SOLUSD",1644830463350,2.69382355,93.653,93.61,8.546095]
["bitfinex","SOLUSD",1644830463545,5.34,93.652,93.61,8.546095]
["bitfinex","SOLUSD",1644830463946,8.03382355,93.652,93.61,8.546095]
["bitfinex","SOLUSD",1644830464551,5.34,93.652,93.61,8.546095]
["bitfinex","SOLUSD",1644830465550,2.69382355,93.651,93.61,8.546095]
["bitfinex","SOLUSD",1644830465747,15.35,93.65,93.61,8.546095]
["bitfinex","SOLUSD",1644830465951,5.34,93.649,93.61,8.546095]
["bitfinex","SOLUSD",1644830466148,8.03382355,93.649,93.61,8.546095]
["bitfinex","SOLUSD",1644830466348,2.69382355,93.648,93.61,8.546095]
["bitfinex","SOLUSD",1644830466547,5.34,93.647,93.61,8.546095]
["bitfinex","SOLUSD",1644830466949,70.0,93.645,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830467148,15.35,93.64,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830467348,5.34,93.639,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830467647,8.03382355,93.639,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830467847,2.69382355,93.638,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830469050,5.34,93.637,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830469252,15.8805,93.637,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830469450,10.5405,93.637,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830470853,13.23432355,93.637,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830471063,5.34,93.636,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830471458,2.69382355,93.635,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830471658,5.34,93.634,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830471954,15.35,93.63,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830472155,5.34,93.629,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830472352,8.03382355,93.629,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830472553,13.23432355,93.628,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830472753,5.34,93.627,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830472954,8.03382355,93.627,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830473153,2.69382355,93.626,93.61,9.5e-05]
["bitfinex","SOLUSD",1644830473354,115.0,93.623,93.556,1.50679737]
["bitfinex","SOLUSD",1644830473558,15.35,93.61,93.545,1.50679737]
["bitfinex","SOLUSD",1644830473753,15.35,93.61,93.53,1.50679737]
["bitfinex","SOLUSD",1644830473954,27.51292355,93.609,93.531,5.343]
["bitfinex","SOLUSD",1644830474154,27.51292355,93.609,93.529,5.343]
["bitfinex","SOLUSD",1644830474357,39.42032804,93.608,93.532,1.50679737]
["bitfinex","SOLUSD",1644830474555,39.42032804,93.608,93.505,3.01538137]
["bitfinex","SOLUSD",1644830474556,39.42032804,93.608,93.53,1.50679737]
["bitfinex","SOLUSD",1644830474755,39.42032804,93.608,93.5,66.0394]
["bitfinex","SOLUSD",1644830474756,107.0,93.606,93.524,1.50679737]
["bitfinex","SOLUSD",1644830474955,191.88,93.6,93.516,1.50679737]
["bitfinex","SOLUSD",1644830475158,15.35,93.59,93.514,1.50679737]
["bitfinex","SOLUSD",1644830475355,15.35,93.59,93.5,50.0]
["bitfinex","SOLUSD",1644830475356,28.8037,93.589,93.513,1.50679737]
["bitfinex","SOLUSD",1644830475557,45.22689816,93.588,93.513,1.50679737]
["bitfinex","SOLUSD",1644830475761,5.344,93.587,93.513,1.50679737]
["bitfinex","SOLUSD",1644830475957,8.03782355,93.587,93.512,1.50679737]
["bitfinex","SOLUSD",1644830476160,2.69382355,93.586,93.503,1.50679737]
["bitfinex","SOLUSD",1644830476356,5.345,93.585,93.503,1.50679737]
["bitfinex","SOLUSD",1644830476558,15.35,93.57,93.503,1.50679737]
["bitfinex","SOLUSD",1644830476759,15.35,93.57,93.501,1.50679737]
["bitfinex","SOLUSD",1644830476958,8.03882355,93.569,93.5,50.0]
["bitfinex","SOLUSD",1644830477357,2.69382355,93.568,93.5,50.0]
["bitfinex","SOLUSD",1644830477558,46.09151222,93.567,93.5,50.0]
["bitfinex","SOLUSD",1644830477960,2.69382355,93.566,93.5,50.0]
["bitfinex","SOLUSD",1644830478558,15.35,93.57,93.5,50.0]
["bitfinex","SOLUSD",1644830478559,15.35,93.57,93.504,107.0]
["bitfinex","SOLUSD",1644830478866,10.5405,93.565,93.504,107.0]
["bitfinex","SOLUSD",1644830479058,10.5405,93.565,93.505,0.25]
["bitfinex","SOLUSD",1644830479259,10.5405,93.565,93.506,107.0]
["bitfinex","SOLUSD",1644830479459,10.5405,93.565,93.507,1.95020789]
["bitfinex","SOLUSD",1644830479659,10.5405,93.565,93.508,5.345]
["bitfinex","SOLUSD",1644830480059,10.5405,93.565,93.509,0.25]
["bitfinex","SOLUSD",1644830480262,10.5405,93.565,93.51,5.345]
["bitfinex","SOLUSD",1644830480460,10.5405,93.565,93.509,0.25]
["bitfinex","SOLUSD",1644830480662,10.5405,93.565,93.51,5.345]
["bitfinex","SOLUSD",1644830481062,10.5405,93.565,93.511,0.25]
["bitfinex","SOLUSD",1644830481265,10.5405,93.565,93.512,5.345]
["bitfinex","SOLUSD",1644830481661,10.5405,93.565,93.513,0.25]
["bitfinex","SOLUSD",1644830481863,10.5405,93.58,93.514,5.345]
["bitfinex","SOLUSD",1644830482062,10.5405,93.58,93.515,0.25]
["bitfinex","SOLUSD",1644830482262,10.5405,93.58,93.516,5.344]
["bitfinex","SOLUSD",1644830483564,5.344,93.579,93.515,0.25]
["bitfinex","SOLUSD",1644830483763,10.5405,93.58,93.516,5.344]
["bitfinex","SOLUSD",1644830486457,5.344,93.583,93.511,0.25]
["bitfinex","SOLUSD",1644830487553,5.344,93.583,93.512,5.344]
["bitfinex","SOLUSD",1644830487953,5.344,93.583,93.513,0.25]
["bitfinex","SOLUSD",1644830488156,10.5405,93.582,93.513,0.25]
["bitfinex","SOLUSD",1644830488359,5.344,93.581,93.513,0.25]
["bitfinex","SOLUSD",1644830489160,5.344,93.581,93.511,0.25]
["bitfinex","SOLUSD",1644830489582,5.344,93.581,93.511,107.25]
["bitfinex","SOLUSD",1644830489780,5.344,93.581,93.512,1.50679737]
["bitfinex","SOLUSD",1644830490183,5.344,93.581,93.513,0.25]
["bitfinex","SOLUSD",1644830490983,5.344,93.581,93.516,1.50679737]
["bitfinex","SOLUSD",1644830491283,10.5405,93.58,93.517,0.25]
["bitfinex","SOLUSD",1644830491983,10.5405,93.58,93.517,1.75679737]
["bitfinex","SOLUSD",1644830493184,5.344,93.579,93.517,1.75679737]
["bitfinex","SOLUSD",1644830493388,5.344,93.579,93.521,1.50679737]
["bitfinex","SOLUSD",1644830493596,8.03782355,93.579,93.52,1.50679737]
["bitfinex","SOLUSD",1644830493786,5.344,93.579,93.513,1.50679737]
["bitfinex","SOLUSD",1644830493984,51.25247234,93.578,93.513,1.50679737]
["bitfinex","SOLUSD",1644830494191,5.344,93.577,93.513,1.50679737]
["bitfinex","SOLUSD",1644830494385,5.344,93.577,93.516,1.50679737]
["bitfinex","SOLUSD",1644830494585,5.344,93.577,93.51,16.0377]
["bitfinex","SOLUSD",1644830494586,5.344,93.577,93.517,1.50679737]
["bitfinex","SOLUSD",1644830494793,15.35,93.57,93.503,1.50679737]
["bitfinex","SOLUSD",1644830494987,112.345,93.569,93.5,50.0494314]
["bitfinex","SOLUSD",1644830495187,8.03882355,93.569,93.5,50.0494314]
["bitfinex","SOLUSD",1644830495386,5.345,93.569,93.5,50.0494314]
["bitfinex","SOLUSD",1644830495588,2.69382355,93.568,93.5,50.0494314]
["bitfinex","SOLUSD",1644830495788,107.0,93.559,93.5,50.0494314]
["bitfinex","SOLUSD",1644830495990,15.35,93.55,93.5,50.0494314]
["bitfinex","SOLUSD",1644830496191,112.346,93.549,93.5,10.0374314]
["bitfinex","SOLUSD",1644830496588,8.03982355,93.549,93.5,10.0374314]
["bitfinex","SOLUSD",1644830496795,43.72828965,93.548,93.5,10.0374314]
["bitfinex","SOLUSD",1644830496993,5.346,93.547,93.5,10.0374314]
["bitfinex","SOLUSD",1644830497189,8.03982355,93.547,93.5,10.0374314]
["bitfinex","SOLUSD",1644830497391,2.69382355,93.546,93.5,10.0374314]
["bitfinex","SOLUSD",1644830497590,5.346,93.545,93.5,10.0374314]
["bitfinex","SOLUSD",1644830497991,2.69382355,93.544,93.5,10.0374314]
["bitfinex","SOLUSD",1644830498198,69.0,93.529,93.46,1.50679737]
["bitfinex","SOLUSD",1644830498400,112.347,93.528,93.458,1.50679737]
["bitfinex","SOLUSD",1644830498592,137.62802355,93.528,93.452,0.4054606]
["bitfinex","SOLUSD",1644830498797,2.69382355,93.527,93.452,0.4054606]
["bitfinex","SOLUSD",1644830498994,5.348,93.526,93.452,0.4054606]
["bitfinex","SOLUSD",1644830499198,44.97254762,93.525,93.452,0.4054606]
["bitfinex","SOLUSD",1644830499399,5.348,93.524,93.452,0.4054606]
["bitfinex","SOLUSD",1644830499597,15.35,93.51,93.452,0.4054606]
["bitfinex","SOLUSD",1644830499800,49.30042079,93.509,93.452,0.4054606]
["bitfinex","SOLUSD",1644830500299,62.53474434,93.509,93.452,0.4054606]
["bitfinex","SOLUSD",1644830500596,57.18674434,93.509,93.452,0.4054606]
["bitfinex","SOLUSD",1644830500999,57.18674434,93.509,93.452,1.91225797]
["bitfinex","SOLUSD",1644830501200,5.348,93.508,93.452,0.4054606]
["bitfinex","SOLUSD",1644830501600,2.69382355,93.507,93.452,0.4054606]
["bitfinex","SOLUSD",1644830501801,5.348,93.506,93.452,0.4054606]
["bitfinex","SOLUSD",1644830502303,5.348,93.508,93.452,0.4054606]
["bitfinex","SOLUSD",1644830503404,54.49292079,93.509,93.453,5.348]
["bitfinex","SOLUSD",1644830504006,10.5405,93.507,93.453,5.348]
["bitfinex","SOLUSD",1644830504304,5.348,93.506,93.452,0.4054606]
["bitfinex","SOLUSD",1644830506605,10.5405,93.505,93.452,0.4054606]
["bitfinex","SOLUSD",1644830506814,5.348,93.504,93.452,0.4054606]
["bitfinex","SOLUSD",1644830507313,10.5405,93.505,93.452,0.4054606]
["bitfinex","SOLUSD",1644830508612,5.348,93.504,93.452,0.4054606]
["bitfinex","SOLUSD",1644830509916,10.5405,93.503,93.452,0.4054606]
["bitfinex","SOLUSD",1644830510212,5.348,93.502,93.452,0.4054606]
["bitfinex","SOLUSD",1644830513518,10.5405,93.501,93.452,0.4054606]
["bitfinex","SOLUSD",1644830513718,5.348,93.5,93.452,0.4054606]
["bitfinex","SOLUSD",1644830515944,10.5405,93.501,93.452,0.4054606]
["bitfinex","SOLUSD",1644830516143,10.5405,93.499,93.452,0.4054606]
["bitfinex","SOLUSD",1644830519145,5.348,93.498,93.452,0.4054606]
["bitfinex","SOLUSD",1644830519952,5.349,93.507,93.452,0.4054606]
["bitfinex","SOLUSD",1644830520350,8.04282355,93.507,93.452,0.4054606]
["bitfinex","SOLUSD",1644830520550,2.69382355,93.506,93.452,0.4054606]
["bitfinex","SOLUSD",1644830520752,5.348,93.505,93.452,0.4054606]
["bitfinex","SOLUSD",1644830521152,2.69382355,93.504,93.452,0.4054606]
["bitfinex","SOLUSD",1644830521350,5.348,93.503,93.452,0.4054606]
["bitfinex","SOLUSD",1644830521850,2.69382355,93.502,93.452,0.4054606]
["bitfinex","SOLUSD",1644830522051,5.348,93.501,93.452,0.4054606]
["bitfinex","SOLUSD",1644830523251,2.69382355,93.5,93.452,0.4054606]
["bitfinex","SOLUSD",1644830523449,5.348,93.499,93.452,0.4054606]
["bitfinex","SOLUSD",1644830523851,2.69382355,93.498,93.455,1.50679737]
["bitfinex","SOLUSD",1644830524252,5.348,93.497,93.455,1.50679737]
["bitfinex","SOLUSD",1644830524454,5.348,93.497,93.454,1.50679737]
["bitfinex","SOLUSD",1644830524658,8.04182355,93.497,93.454,1.50679737]
["bitfinex","SOLUSD",1644830524855,2.69382355,93.497,93.454,1.50679737]
["bitfinex","SOLUSD",1644830525058,5.348,93.496,93.454,1.50679737]
["bitfinex","SOLUSD",1644830525455,5.348,93.496,93.453,1.50679737]
["bitfinex","SOLUSD",1644830525657,5.348,93.496,93.458,1.50679737]
["bitfinex","SOLUSD",1644830525856,15.8885,93.496,93.458,1.50679737]
["bitfinex","SOLUSD",1644830526156,15.8885,93.496,93.459,1.50679737]
["bitfinex","SOLUSD",1644830526757,15.8885,93.496,93.458,1.50679737]
["bitfinex","SOLUSD",1644830526957,10.5405,93.496,93.458,1.50679737]
["bitfinex","SOLUSD",1644830527957,10.5405,93.496,93.46,1.50679737]
["bitfinex","SOLUSD",1644830530366,5.348,93.495,93.46,1.50679737]
["bitfinex","SOLUSD",1644830530963,10.5405,93.494,93.46,1.50679737]
["bitfinex","SOLUSD",1644830531162,43.75645616,93.493,93.46,1.50679737]
["bitfinex","SOLUSD",1644830531363,5.348,93.492,93.46,1.50679737]
["bitfinex","SOLUSD",1644830532463,5.348,93.492,93.459,1.50679737]
["bitfinex","SOLUSD",1644830532663,5.348,93.492,93.458,1.50679737]
["bitfinex","SOLUSD",1644830532866,5.348,93.492,93.459,1.50679737]
["bitfinex","SOLUSD",1644830533965,10.5405,93.494,93.459,1.50679737]
["bitfinex","SOLUSD",1644830534165,10.5405,93.491,93.455,1.50679737]
["bitfinex","SOLUSD",1644830534366,10.5405,93.491,93.466,1.50679737]
["bitfinex","SOLUSD",1644830534568,10.5405,93.491,93.473,1.50679737]
["bitfinex","SOLUSD",1644830534770,10.5405,93.491,93.469,1.50679737]
["bitfinex","SOLUSD",1644830534968,10.5405,93.491,93.464,1.50679737]
["bitfinex","SOLUSD",1644830535169,10.5405,93.491,93.461,1.50679737]
["bitfinex","SOLUSD",1644830535373,10.5405,93.491,93.462,1.50679737]
["bitfinex","SOLUSD",1644830535770,10.5405,93.491,93.461,1.50679737]
["bitfinex","SOLUSD",1644830535971,10.5405,93.491,93.462,1.50679737]
["bitfinex","SOLUSD",1644830536371,10.5405,93.491,93.465,1.50679737]
["bitfinex","SOLUSD",1644830536574,10.5405,93.491,93.469,1.50679737]
["bitfinex","SOLUSD",1644830536775,10.5405,93.491,93.471,1.50679737]
["bitfinex","SOLUSD",1644830536971,10.5405,93.491,93.474,1.50679737]
["bitfinex","SOLUSD",1644830537172,15.8885,93.521,93.475,1.50679737]
["bitfinex","SOLUSD",1644830537373,10.5405,93.521,93.476,5.347]
["bitfinex","SOLUSD",1644830537771,10.5405,93.521,93.483,1.50679737]
["bitfinex","SOLUSD",1644830537975,10.5405,93.521,93.484,1.50679737]
["bitfinex","SOLUSD",1644830538173,10.5405,93.521,93.486,1.50679737]
["bitfinex","SOLUSD",1644830538975,10.5405,93.521,93.491,1.50679737]
["bitfinex","SOLUSD",1644830539378,10.5405,93.521,93.488,1.50679737]
["bitfinex","SOLUSD",1644830539578,107.0,93.541,93.502,64.09]
["bitfinex","SOLUSD",1644830539778,107.0,93.541,93.511,1.50679737]
["bitfinex","SOLUSD",1644830540079,112.346,93.573,93.514,1.50679737]
["bitfinex","SOLUSD",1644830540278,107.0,93.573,93.52,16.0367]
["bitfinex","SOLUSD",1644830540481,107.0,93.573,93.521,31.35127929]
["bitfinex","SOLUSD",1644830540776,107.0,93.573,93.522,0.25]
["bitfinex","SOLUSD",1644830540976,107.0,93.573,93.523,5.344]
["bitfinex","SOLUSD",1644830541178,107.0,93.573,93.524,64.34]
["bitfinex","SOLUSD",1644830541377,107.0,93.573,93.53,16.0355]
["bitfinex","SOLUSD",1644830541577,107.0,93.573,93.531,0.25]
["bitfinex","SOLUSD",1644830541795,109.69382355,93.593,93.531,0.25]
["bitfinex","SOLUSD",1644830541997,5.344,93.592,93.531,0.25]
["bitfinex","SOLUSD",1644830542795,5.344,93.592,93.527,0.25]
["bitfinex","SOLUSD",1644830543000,2.69382355,93.593,93.54,16.0338]
["bitfinex","SOLUSD",1644830543396,2.69382355,93.591,93.54,16.0338]
["bitfinex","SOLUSD",1644830543597,5.343,93.59,93.54,16.0338]
["bitfinex","SOLUSD",1644830543999,2.69382355,93.589,93.52,16.0368]
["bitfinex","SOLUSD",1644830544198,5.344,93.588,93.51,1.50679737]
["bitfinex","SOLUSD",1644830544398,5.344,93.588,93.495,1.50679737]
["bitfinex","SOLUSD",1644830544599,2.69382355,93.587,93.495,1.50679737]
["bitfinex","SOLUSD",1644830544799,5.345,93.586,93.497,1.50679737]
["bitfinex","SOLUSD",1644830544999,5.345,93.586,93.498,33.48455261]
["bitfinex","SOLUSD",1644830545199,2.69382355,93.585,93.498,34.99134998]
["bitfinex","SOLUSD",1644830545398,5.345,93.584,93.499,64.34]
["bitfinex","SOLUSD",1644830545603,2.69382355,93.585,93.501,64.09]
["bitfinex","SOLUSD",1644830545797,2.69382355,93.585,93.503,64.09]
["bitfinex","SOLUSD",1644830545998,2.69382355,93.585,93.507,1.50679737]
["bitfinex","SOLUSD",1644830546198,2.69382355,93.585,93.511,1.50679737]
["bitfinex","SOLUSD",1644830546398,2.69382355,93.585,93.512,1.50679737]
["bitfinex","SOLUSD",1644830546599,2.69382355,93.585,93.513,0.25]
["bitfinex","SOLUSD",1644830547000,42.3782219,93.584,93.52,16.0363]
["bitfinex","SOLUSD",1644830547199,5.344,93.583,93.521,8.75340052]
["bitfinex","SOLUSD",1644830547399,8.03782355,93.583,93.521,8.75340052]
["bitfinex","SOLUSD",1644830547600,2.69382355,93.582,93.521,8.75340052]
["bitfinex","SOLUSD",1644830549001,5.344,93.581,93.53,16.0357]
["bitfinex","SOLUSD",1644830549299,2.69382355,93.58,93.531,0.25]
["bitfinex","SOLUSD",1644830549500,5.344,93.579,93.531,0.25]
["bitfinex","SOLUSD",1644830549701,2.69382355,93.58,93.531,0.25]
["bitfinex","SOLUSD",1644830550104,2.69382355,93.594,93.541,64.09]
["bitfinex","SOLUSD",1644830550305,5.343,93.619,93.541,64.09]
["bitfinex","SOLUSD",1644830550508,5.343,93.629,93.543,64.09]
["bitfinex","SOLUSD",1644830550710,5.343,93.63,93.544,0.25]
["bitfinex","SOLUSD",1644830551106,5.343,93.63,93.545,64.09]
["bitfinex","SOLUSD",1644830551107,46.31385337,93.629,93.545,64.09]
["bitfinex","SOLUSD",1644830551604,46.31385337,93.629,93.547,64.09]
["bitfinex","SOLUSD",1644830551804,5.341,93.635,93.549,64.09]
["bitfinex","SOLUSD",1644830552004,5.341,93.635,93.551,64.09]
["bitfinex","SOLUSD",1644830552304,23.8654,93.645,93.553,64.09]
["bitfinex","SOLUSD",1644830552505,5.341,93.644,93.555,64.09]
["bitfinex","SOLUSD",1644830552704,23.8654,93.645,93.557,64.09]
["bitfinex","SOLUSD",1644830552904,5.341,93.644,93.559,64.09]
["bitfinex","SOLUSD",1644830553105,5.341,93.644,93.561,64.09]
["bitfinex","SOLUSD",1644830553409,23.8654,93.645,93.563,64.09]
["bitfinex","SOLUSD",1644830553606,5.341,93.644,93.565,64.09]
["bitfinex","SOLUSD",1644830553805,23.8654,93.645,93.565,64.09]
["bitfinex","SOLUSD",1644830554005,5.341,93.644,93.571,64.09]
["bitfinex","SOLUSD",1644830554206,23.8654,93.645,93.572,0.25]
["bitfinex","SOLUSD",1644830554406,8.03482355,93.644,93.572,0.25]
["bitfinex","SOLUSD",1644830554607,8.03482355,93.644,93.571,64.09]
["bitfinex","SOLUSD",1644830555913,2.69382355,93.644,93.572,5.341]
["bitfinex","SOLUSD",1644830556107,2.69382355,93.644,93.58,16.0262]
["bitfinex","SOLUSD",1644830556311,5.341,93.643,93.58,16.0262]
["bitfinex","SOLUSD",1644830556511,5.341,93.643,93.581,0.25]
["bitfinex","SOLUSD",1644830557812,5.341,93.644,93.581,0.25]
["bitfinex","SOLUSD",1644830558014,5.341,93.644,93.582,5.341]
["bitfinex","SOLUSD",1644830558311,5.341,93.659,93.582,5.341]
["bitfinex","SOLUSD",1644830558518,47.00534852,93.658,93.583,0.25]
["bitfinex","SOLUSD",1644830558713,5.34,93.657,93.584,5.34]
["bitfinex","SOLUSD",1644830559214,2.69382355,93.656,93.585,0.25]
["bitfinex","SOLUSD",1644830559415,5.34,93.655,93.585,0.25]
["bitfinex","SOLUSD",1644830559814,8.03382355,93.655,93.585,0.25]
["bitfinex","SOLUSD",1644830560214,8.03382355,93.655,93.581,0.25]
["bitfinex","SOLUSD",1644830561415,8.03382355,93.655,93.582,5.34]
["bitfinex","SOLUSD",1644830561716,8.03382355,93.655,93.583,0.25]
["bitfinex","SOLUSD",1644830563518,5.34,93.655,93.583,0.25]
["bitfinex","SOLUSD",1644830563919,5.34,93.655,93.584,5.34]
["bitfinex","SOLUSD",1644830564221,5.34,93.656,93.585,0.25]
["bitfinex","SOLUSD",1644830564420,5.34,93.656,93.586,5.34]
["bitfinex","SOLUSD",1644830564820,5.34,93.656,93.587,0.25]
["bitfinex","SOLUSD",1644830565019,5.34,93.656,93.588,5.34]
["bitfinex","SOLUSD",1644830565421,2.69382355,93.655,93.588,5.34]
["bitfinex","SOLUSD",1644830565621,5.34,93.654,93.58,16.0262]
["bitfinex","SOLUSD",1644830565823,15.35,93.65,93.58,16.0262]
["bitfinex","SOLUSD",1644830566023,5.341,93.649,93.58,16.0262]
["bitfinex","SOLUSD",1644830566226,5.341,93.649,93.581,33.08368438]
["bitfinex","SOLUSD",1644830566422,23.9584,93.648,93.581,33.08368438]
["bitfinex","SOLUSD",1644830566624,5.341,93.647,93.581,33.08368438]
["bitfinex","SOLUSD",1644830567723,23.9584,93.648,93.581,33.08368438]
["bitfinex","SOLUSD",1644830567924,4.44791827,93.736,93.581,33.08368438]
["bitfinex","SOLUSD",1644830568159,4.5503344,93.65,93.583,64.09]
["bitfinex","SOLUSD",1644830568355,5.34,93.671,93.591,64.09]
["bitfinex","SOLUSD",1644830568558,0.5026368,93.681,93.593,64.09]
["bitfinex","SOLUSD",1644830568765,2.96796067,93.749,93.592,24.7971]
["bitfinex","SOLUSD",1644830568766,5.339,93.712,93.612,0.52]
["bitfinex","SOLUSD",1644830568958,1.4809374,93.752,93.62,15.35]
["bitfinex","SOLUSD",1644830569157,0.00352036,93.689,93.627,1.50679737]
["bitfinex","SOLUSD",1644830569358,0.00352036,93.689,93.632,0.52]
["bitfinex","SOLUSD",1644830569559,0.00352036,93.689,93.644,1.50679737]
["bitfinex","SOLUSD",1644830569754,0.00352036,93.689,93.646,64.09]
["bitfinex","SOLUSD",1644830570255,0.00352036,93.689,93.647,0.25]
["bitfinex","SOLUSD",1644830570455,0.00352036,93.689,93.648,5.338]
["bitfinex","SOLUSD",1644830570655,0.00352036,93.689,93.65,16.0108]
["bitfinex","SOLUSD",1644830570856,0.00352036,93.689,93.651,5.337]
["bitfinex","SOLUSD",1644830571056,0.00352036,93.689,93.65,16.0108]
["bitfinex","SOLUSD",1644830571259,0.7548,93.688,93.651,64.09]
["bitfinex","SOLUSD",1644830571455,0.7548,93.688,93.651,0.25]
["bitfinex","SOLUSD",1644830572364,0.7548,93.688,93.651,64.34]
["bitfinex","SOLUSD",1644830572560,2.036e-05,93.689,93.661,64.09]
["bitfinex","SOLUSD",1644830572760,2.036e-05,93.689,93.663,64.09]
["bitfinex","SOLUSD",1644830572960,2.036e-05,93.689,93.67,16.0105]
["bitfinex","SOLUSD",1644830573168,2.036e-05,93.689,93.671,64.09]
["bitfinex","SOLUSD",1644830573361,2.036e-05,93.689,93.672,5.337]
["bitfinex","SOLUSD",1644830573771,2.036e-05,93.689,93.673,0.25]
["bitfinex","SOLUSD",1644830573962,2.036e-05,93.689,93.674,5.337]
["bitfinex","SOLUSD",1644830574162,2.036e-05,93.689,93.675,0.25]
["bitfinex","SOLUSD",1644830574362,2.036e-05,93.689,93.68,6.06439994]
["bitfinex","SOLUSD",1644830574562,2.036e-05,93.689,93.681,0.25]
["bitfinex","SOLUSD",1644830574764,0.36702036,93.689,93.681,0.25]
["bitfinex","SOLUSD",1644830575162,0.36702036,93.689,93.67,16.0105]
["bitfinex","SOLUSD",1644830575363,0.36702036,93.689,93.671,5.337]
["bitfinex","SOLUSD",1644830575563,0.36702036,93.689,93.67,16.0105]
["bitfinex","SOLUSD",1644830575964,0.36702036,93.689,93.65,17.52169737]
["bitfinex","SOLUSD",1644830576168,0.36702036,93.689,93.636,1.50679737]
["bitfinex","SOLUSD",1644830576371,46.69569996,93.687,93.629,1.50679737]
["bitfinex","SOLUSD",1644830576567,5.338,93.686,93.628,1.50679737]
["bitfinex","SOLUSD",1644830576767,8.03182355,93.686,93.628,1.50679737]
["bitfinex","SOLUSD",1644830576966,8.03182355,93.686,93.625,1.50679737]
["bitfinex","SOLUSD",1644830577173,2.69382355,93.685,93.619,1.50679737]
["bitfinex","SOLUSD",1644830577368,15.35,93.68,93.611,1.50679737]
["bitfinex","SOLUSD",1644830577571,15.35,93.68,93.612,1.50679737]
["bitfinex","SOLUSD",1644830577868,5.339,93.679,93.611,1.50679737]
["bitfinex","SOLUSD",1644830578069,5.339,93.679,93.6,16.0235]
["bitfinex","SOLUSD",1644830578070,5.339,93.679,93.604,1.50679737]
["bitfinex","SOLUSD",1644830578270,5.339,93.679,93.602,1.50679737]
["bitfinex","SOLUSD",1644830578468,5.339,93.679,93.608,1.50679737]
["bitfinex","SOLUSD",1644830578669,15.35,93.68,93.608,1.50679737]
["bitfinex","SOLUSD",1644830578876,15.35,93.68,93.609,1.50679737]
["bitfinex","SOLUSD",1644830579069,5.339,93.679,93.609,1.50679737]
["bitfinex","SOLUSD",1644830579269,15.35,93.68,93.612,1.50679737]
["bitfinex","SOLUSD",1644830579470,5.339,93.679,93.618,65.59679737]
["bitfinex","SOLUSD",1644830579671,5.339,93.679,93.627,1.50679737]
["bitfinex","SOLUSD",1644830579870,46.69569996,93.687,93.635,1.50679737]
["bitfinex","SOLUSD",1644830580070,46.69569996,93.687,93.637,1.50679737]
["bitfinex","SOLUSD",1644830580273,46.69569996,93.687,93.639,1.50679737]
["bitfinex","SOLUSD",1644830580672,46.69569996,93.687,93.64,5.588]
["bitfinex","SOLUSD",1644830580869,46.69569996,93.687,93.64,0.25]
["bitfinex","SOLUSD",1644830581671,0.36702036,93.689,93.64,0.25]
["bitfinex","SOLUSD",1644830581871,0.36702036,93.689,93.639,1.50679737]
["bitfinex","SOLUSD",1644830582073,0.36702036,93.689,93.64,0.25]
["bitfinex","SOLUSD",1644830582272,0.36702036,93.689,93.641,1.50679737]
["bitfinex","SOLUSD",1644830582672,0.36702036,93.689,93.642,0.25]
["bitfinex","SOLUSD",1644830583672,5.338,93.688,93.642,0.25]
["bitfinex","SOLUSD",1644830583873,41.18715706,93.687,93.64,0.25]
["bitfinex","SOLUSD",1644830584272,41.18715706,93.687,93.64,1.75679737]
["bitfinex","SOLUSD",1644830584474,41.18715706,93.687,93.64,1.50679737]
["bitfinex","SOLUSD",1644830584673,0.36702036,93.689,93.641,7.09479737]
["bitfinex","SOLUSD",1644830584873,0.36702036,93.689,93.643,1.50679737]
["bitfinex","SOLUSD",1644830585073,0.36702036,93.689,93.644,5.588]
["bitfinex","SOLUSD",1644830585273,0.36702036,93.689,93.644,0.25]
["bitfinex","SOLUSD",1644830585474,0.36702036,93.689,93.644,1.75679737]
["bitfinex","SOLUSD",1644830586175,0.36702036,93.689,93.646,1.50679737]
["bitfinex","SOLUSD",1644830586579,0.36702036,93.689,93.647,1.75679737]
["bitfinex","SOLUSD",1644830586799,0.36702036,93.689,93.651,64.09]
["bitfinex","SOLUSD",1644830586977,0.36702036,93.689,93.653,1.50679737]
["bitfinex","SOLUSD",1644830587176,0.36702036,93.689,93.657,1.50679737]
["bitfinex","SOLUSD",1644830587575,0.36702036,93.689,93.658,1.75679737]
["bitfinex","SOLUSD",1644830588177,0.36702036,93.689,93.661,1.50679737]
["bitfinex","SOLUSD",1644830588679,0.36702036,93.689,93.662,0.25]
["bitfinex","SOLUSD",1644830589181,0.36702036,93.689,93.665,1.50679737]
["bitfinex","SOLUSD",1644830589377,0.36702036,93.689,93.667,107.0]
["bitfinex","SOLUSD",1644830589779,0.36702036,93.689,93.668,0.25]
["bitfinex","SOLUSD",1644830589977,0.36702036,93.689,93.671,107.0]
["bitfinex","SOLUSD",1644830590177,0.36702036,93.689,93.673,107.0]
["bitfinex","SOLUSD",1644830590377,0.36702036,93.689,93.674,5.337]
["bitfinex","SOLUSD",1644830590579,0.36702036,93.689,93.675,107.0]
["bitfinex","SOLUSD",1644830590777,0.36702036,93.689,93.677,107.0]
["bitfinex","SOLUSD",1644830590978,0.36702036,93.689,93.678,5.337]
["bitfinex","SOLUSD",1644830591182,0.36702036,93.689,93.679,107.0]
["bitfinex","SOLUSD",1644830591580,0.36702036,93.689,93.68,0.25]
["bitfinex","SOLUSD",1644830591883,0.36702036,93.689,93.681,5.337]
["bitfinex","SOLUSD",1644830592180,0.36702036,93.689,93.682,171.34]
["bitfinex","SOLUSD",1644830592382,23.9951,93.758,93.69,0.14629302]
["bitfinex","SOLUSD",1644830592582,23.9951,93.758,93.691,107.0]
["bitfinex","SOLUSD",1644830592781,0.0901,93.757,93.691,107.0]
["bitfinex","SOLUSD",1644830592981,0.0901,93.757,93.692,0.25]
["bitfinex","SOLUSD",1644830593181,5.333,93.756,93.692,0.25]
["bitfinex","SOLUSD",1644830593382,44.847253,93.755,93.69,0.14629302]
["bitfinex","SOLUSD",1644830593583,5.333,93.754,93.69,0.14629302]
["bitfinex","SOLUSD",1644830593983,24.2997,93.753,93.69,0.14629302]
["bitfinex","SOLUSD",1644830594184,15.35,93.75,93.69,0.14629302]
["bitfinex","SOLUSD",1644830594412,5.335,93.749,93.69,0.14629302]
["bitfinex","SOLUSD",1644830594808,2.69382355,93.748,93.69,0.14629302]
["bitfinex","SOLUSD",1644830595008,5.335,93.747,93.69,0.14629302]
["bitfinex","SOLUSD",1644830595407,2.69382355,93.746,93.69,0.14629302]
["bitfinex","SOLUSD",1644830595809,5.335,93.745,93.69,0.14629302]
["bitfinex","SOLUSD",1644830596411,2.69382355,93.744,93.69,0.14629302]
["bitfinex","SOLUSD",1644830596609,35.63990181,93.739,93.69,0.14629302]
["bitfinex","SOLUSD",1644830596811,5.335,93.738,93.69,0.14629302]
["bitfinex","SOLUSD",1644830597016,23.597,93.737,93.69,0.14629302]
["bitfinex","SOLUSD",1644830597210,5.335,93.736,93.69,0.14629302]
["bitfinex","SOLUSD",1644830598211,2.69382355,93.735,93.69,0.14629302]
["bitfinex","SOLUSD",1644830598410,5.335,93.734,93.69,0.14629302]
["bitfinex","SOLUSD",1644830598914,107.0,93.729,93.69,0.00629302]
["bitfinex","SOLUSD",1644830599214,8.02882355,93.728,93.69,0.00629302]
["bitfinex","SOLUSD",1644830599411,107.0,93.717,93.69,0.00629302]
["bitfinex","SOLUSD",1644830599615,45.07752189,93.718,93.69,0.00629302]
["bitfinex","SOLUSD",1644830599616,122.35,93.71,93.69,0.00629302]
["bitfinex","SOLUSD",1644830600113,8.02982355,93.709,93.69,0.00629302]
["bitfinex","SOLUSD",1644830600513,2.69382355,93.708,93.69,0.00629302]
["bitfinex","SOLUSD",1644830600715,5.336,93.707,93.69,0.00629302]
["bitfinex","SOLUSD",1644830601112,2.69382355,93.706,93.69,0.00629302]
["bitfinex","SOLUSD",1644830601315,5.336,93.705,93.69,0.00629302]
["bitfinex","SOLUSD",1644830601612,44.26689437,93.699,93.69,0.00629302]
["bitfinex","SOLUSD",1644830602020,2.69382355,93.698,93.69,0.00629302]
["bitfinex","SOLUSD",1644830602225,5.336,93.697,93.69,0.00629302]
["bitfinex","SOLUSD",1644830602625,2.69382355,93.696,93.69,0.00629302]
["bitfinex","SOLUSD",1644830602824,5.336,93.695,93.69,0.00629302]
["bitfinex","SOLUSD",1644830603122,2.69382355,93.694,93.69,0.00629302]
["bitfinex","SOLUSD",1644830604324,2.69382355,93.694,93.613,1.50679737]
["bitfinex","SOLUSD",1644830604527,15.35,93.69,93.614,5.337]
["bitfinex","SOLUSD",1644830604926,8.03182355,93.689,93.613,5.338]
["bitfinex","SOLUSD",1644830605126,31.05312355,93.689,93.611,5.338]
["bitfinex","SOLUSD",1644830605324,2.69382355,93.688,93.611,5.338]
["bitfinex","SOLUSD",1644830605525,5.339,93.687,93.605,1.50679737]
["bitfinex","SOLUSD",1644830605726,23.1154,93.686,93.606,5.339]
["bitfinex","SOLUSD",1644830605926,46.14753387,93.684,93.606,5.339]
["bitfinex","SOLUSD",1644830606129,5.339,93.683,93.606,5.339]
["bitfinex","SOLUSD",1644830606325,5.339,93.683,93.604,1.50679737]
["bitfinex","SOLUSD",1644830606627,2.69382355,93.682,93.605,5.339]
["bitfinex","SOLUSD",1644830607026,2.69382355,93.682,93.605,64.09]
["bitfinex","SOLUSD",1644830607231,15.35,93.68,93.605,64.09]
["bitfinex","SOLUSD",1644830607429,15.35,93.68,93.604,5.339]
["bitfinex","SOLUSD",1644830607627,8.03282355,93.679,93.604,5.339]
["bitfinex","SOLUSD",1644830607829,2.69382355,93.679,93.604,5.339]
["bitfinex","SOLUSD",1644830608028,2.69382355,93.678,93.604,5.339]
["bitfinex","SOLUSD",1644830608829,2.78392355,93.678,93.604,5.339]
["bitfinex","SOLUSD",1644830609032,2.78392355,93.678,93.605,0.25]
["bitfinex","SOLUSD",1644830609230,2.78392355,93.678,93.604,5.339]
["bitfinex","SOLUSD",1644830609430,2.69382355,93.677,93.604,5.339]
["bitfinex","SOLUSD",1644830610531,2.69382355,93.677,93.601,5.339]
["bitfinex","SOLUSD",1644830611133,2.69382355,93.677,93.602,26.72249737]
["bitfinex","SOLUSD",1644830611332,5.4291,93.676,93.603,112.339]
["bitfinex","SOLUSD",1644830611532,0.0901,93.676,93.603,5.339]
["bitfinex","SOLUSD",1644830611734,2.69382355,93.675,93.605,171.09]
["bitfinex","SOLUSD",1644830611934,2.69382355,93.675,93.612,1.50679737]
["bitfinex","SOLUSD",1644830612137,0.0901,93.676,93.626,1.50679737]
["bitfinex","SOLUSD",1644830612337,0.0901,93.676,93.631,1.50679737]
["bitfinex","SOLUSD",1644830612731,0.0901,93.676,93.632,1.75679737]
["bitfinex","SOLUSD",1644830613335,0.0901,93.676,93.633,5.338]
["bitfinex","SOLUSD",1644830613733,0.0901,93.676,93.635,171.09]
["bitfinex","SOLUSD",1644830613933,0.0901,93.676,93.64,16.0165]
["bitfinex","SOLUSD",1644830614339,5.4281,93.719,93.634,24.3146]
["bitfinex","SOLUSD",1644830614535,2.69382355,93.708,93.621,1.50679737]
["bitfinex","SOLUSD",1644830614839,29.9197,93.707,93.615,1.50679737]
["bitfinex","SOLUSD",1644830615037,24.5817,93.707,93.616,5.338]
["bitfinex","SOLUSD",1644830615236,24.5817,93.707,93.616,5.588]
["bitfinex","SOLUSD",1644830615437,2.69382355,93.706,93.616,5.338]
["bitfinex","SOLUSD",1644830615639,46.19627346,93.704,93.612,25.95059737]
["bitfinex","SOLUSD",1644830615837,15.35,93.69,93.612,24.4438]
["bitfinex","SOLUSD",1644830616039,47.01046146,93.688,93.612,24.4438]
["bitfinex","SOLUSD",1644830616639,8.03282355,93.687,93.605,24.3864]
["bitfinex","SOLUSD",1644830617039,5.339,93.687,93.605,24.3864]
["bitfinex","SOLUSD",1644830617343,0.0901,93.686,93.606,28.2031]
["bitfinex","SOLUSD",1644830617540,8.12292355,93.686,93.606,28.2031]
["bitfinex","SOLUSD",1644830617940,5.4291,93.686,93.606,28.2031]
["bitfinex","SOLUSD",1644830618539,0.0901,93.686,93.606,28.2031]
["bitfinex","SOLUSD",1644830618740,5.339,93.685,93.606,28.2031]
["bitfinex","SOLUSD",1644830620143,5.339,93.685,93.606,22.8641]
["bitfinex","SOLUSD",1644830620343,5.339,93.685,93.607,0.25]
["bitfinex","SOLUSD",1644830620565,0.0901,93.684,93.606,22.8641]
["bitfinex","SOLUSD",1644830620769,15.35,93.68,93.606,22.8641]
["bitfinex","SOLUSD",1644830620972,5.339,93.679,93.606,22.8641]
["bitfinex","SOLUSD",1644830621367,24.9889,93.678,93.606,22.8641]
["bitfinex","SOLUSD",1644830621570,5.339,93.677,93.606,22.8641]
["bitfinex","SOLUSD",1644830622769,24.9889,93.678,93.606,22.8641]
["bitfinex","SOLUSD",1644830622968,5.339,93.677,93.606,22.8641]
["bitfinex","SOLUSD",1644830623569,0.0901,93.676,93.607,0.25]
["bitfinex","SOLUSD",1644830623869,0.0901,93.676,93.61,1.50679737]
["bitfinex","SOLUSD",1644830624169,0.0901,93.676,93.611,1.75679737]
["bitfinex","SOLUSD",1644830624369,0.0901,93.676,93.623,1.50679737]
["bitfinex","SOLUSD",1644830624868,0.0901,93.676,93.607,0.25]
["bitfinex","SOLUSD",1644830624869,0.0901,93.676,93.624,1.50679737]
["bitfinex","SOLUSD",1644830625077,0.0901,93.676,93.623,1.50679737]
["bitfinex","SOLUSD",1644830625275,0.0901,93.676,93.622,1.50679737]
["bitfinex","SOLUSD",1644830625469,0.0901,93.676,93.623,1.50679737]
["bitfinex","SOLUSD",1644830626070,0.0901,93.676,93.62,17.52669737]
["bitfinex","SOLUSD",1644830626270,0.0901,93.676,93.624,1.50679737]
["bitfinex","SOLUSD",1644830626470,0.0901,93.676,93.625,5.339]
["bitfinex","SOLUSD",1644830626670,0.0901,93.695,93.625,5.339]
["bitfinex","SOLUSD",1644830626871,0.0901,93.695,93.622,1.50679737]
["bitfinex","SOLUSD",1644830627072,5.338,93.694,93.623,1.50679737]
["bitfinex","SOLUSD",1644830627872,2.69382355,93.693,93.623,1.50679737]
["bitfinex","SOLUSD",1644830628072,36.33580461,93.679,93.612,1.50679737]
["bitfinex","SOLUSD",1644830628272,36.33580461,93.679,93.608,5.338]
["bitfinex","SOLUSD",1644830628273,5.339,93.678,93.611,1.50679737]
["bitfinex","SOLUSD",1644830628472,8.03282355,93.678,93.609,1.50679737]
["bitfinex","SOLUSD",1644830628679,2.69382355,93.677,93.609,1.50679737]
["bitfinex","SOLUSD",1644830628871,5.339,93.676,93.609,1.50679737]
["bitfinex","SOLUSD",1644830629272,2.69382355,93.675,93.608,1.50679737]
["bitfinex","SOLUSD",1644830629473,15.35,93.67,93.607,1.50679737]
["bitfinex","SOLUSD",1644830629673,5.339,93.669,93.607,1.50679737]
["bitfinex","SOLUSD",1644830629874,2.69382355,93.669,93.607,1.50679737]
["bitfinex","SOLUSD",1644830630075,2.69382355,93.668,93.608,1.50679737]
["bitfinex","SOLUSD",1644830630279,2.69382355,93.668,93.607,1.50679737]
["bitfinex","SOLUSD",1644830630475,5.339,93.667,93.607,1.50679737]
["bitfinex","SOLUSD",1644830630675,5.339,93.667,93.606,1.50679737]
["bitfinex","SOLUSD",1644830630879,2.69382355,93.666,93.606,1.50679737]
["bitfinex","SOLUSD",1644830631073,2.69382355,93.666,93.545,107.0]
["bitfinex","SOLUSD",1644830631074,5.339,93.665,93.6,1.50679737]
["bitfinex","SOLUSD",1644830631277,5.339,93.665,93.599,1.50679737]
["bitfinex","SOLUSD",1644830631278,35.56442162,93.664,93.599,1.50679737]
["bitfinex","SOLUSD",1644830631478,15.35,93.65,93.6,1.50679737]
["bitfinex","SOLUSD",1644830631675,42.55373871,93.648,93.599,1.50679737]
["bitfinex","SOLUSD",1644830631877,5.34,93.647,93.599,1.50679737]
["bitfinex","SOLUSD",1644830632175,5.34,93.647,93.597,1.50679737]
["bitfinex","SOLUSD",1644830632475,8.03382355,93.647,93.589,1.50679737]
["bitfinex","SOLUSD",1644830632685,31.23492355,93.647,93.587,1.50679737]
["bitfinex","SOLUSD",1644830632878,0.0901,93.646,93.587,1.50679737]
["bitfinex","SOLUSD",1644830633074,0.0901,93.646,93.561,3.01538137]
["bitfinex","SOLUSD",1644830633075,5.34,93.645,93.588,1.50679737]
["bitfinex","SOLUSD",1644830633276,8.03382355,93.645,93.587,1.50679737]
["bitfinex","SOLUSD",1644830633478,2.69382355,93.644,93.586,1.50679737]
["bitfinex","SOLUSD",1644830633678,43.40723869,93.629,93.575,1.50679737]
["bitfinex","SOLUSD",1644830633879,5.341,93.628,93.573,1.50679737]
["bitfinex","SOLUSD",1644830634078,8.03482355,93.628,93.566,1.50679737]
["bitfinex","SOLUSD",1644830634277,2.69382355,93.627,93.567,1.50679737]
["bitfinex","SOLUSD",1644830634477,2.69382355,93.627,93.547,24.6238]
["bitfinex","SOLUSD",1644830634478,5.341,93.626,93.564,1.50679737]
["bitfinex","SOLUSD",1644830634678,5.341,93.626,93.547,24.6238]
["bitfinex","SOLUSD",1644830634679,2.69382355,93.627,93.568,1.50679737]
["bitfinex","SOLUSD",1644830634878,2.69382355,93.626,93.568,1.50679737]
["bitfinex","SOLUSD",1644830635077,2.69382355,93.626,93.562,1.50679737]
["bitfinex","SOLUSD",1644830635280,5.341,93.625,93.562,1.50679737]
["bitfinex","SOLUSD",1644830635492,5.341,93.625,93.561,1.50679737]
["bitfinex","SOLUSD",1644830635680,2.69382355,93.624,93.561,1.50679737]
["bitfinex","SOLUSD",1644830635880,5.341,93.623,93.56,1.50679737]
["bitfinex","SOLUSD",1644830636082,15.35,93.62,93.559,1.50679737]
["bitfinex","SOLUSD",1644830636279,5.341,93.619,93.559,1.50679737]
["bitfinex","SOLUSD",1644830636480,8.03482355,93.619,93.559,1.50679737]
["bitfinex","SOLUSD",1644830636680,8.03482355,93.619,93.56,1.50679737]
["bitfinex","SOLUSD",1644830637179,8.03482355,93.619,93.556,1.50679737]
["bitfinex","SOLUSD",1644830637380,2.69382355,93.619,93.557,1.50679737]
["bitfinex","SOLUSD",1644830637781,2.69382355,93.619,93.558,1.50679737]
["bitfinex","SOLUSD",1644830638186,2.69382355,93.619,93.56,1.50679737]
["bitfinex","SOLUSD",1644830638384,5.341,93.618,93.559,1.50679737]
["bitfinex","SOLUSD",1644830638686,5.341,93.618,93.557,1.50679737]
["bitfinex","SOLUSD",1644830638884,2.69382355,93.619,93.557,1.50679737]
["bitfinex","SOLUSD",1644830639084,0.0901,93.617,93.557,1.50679737]
["bitfinex","SOLUSD",1644830639283,0.0901,93.617,93.555,24.39339737]
["bitfinex","SOLUSD",1644830639484,5.341,93.616,93.555,24.39339737]
["bitfinex","SOLUSD",1644830639686,0.0901,93.617,93.561,1.50679737]
["bitfinex","SOLUSD",1644830639884,0.0901,93.617,93.564,1.50679737]
["bitfinex","SOLUSD",1644830640287,0.0901,93.617,93.562,1.50679737]
["bitfinex","SOLUSD",1644830640492,0.0901,93.617,93.563,1.50679737]
["bitfinex","SOLUSD",1644830641088,0.0901,93.617,93.565,1.50679737]
["bitfinex","SOLUSD",1644830641286,0.0901,93.617,93.566,5.341]
["bitfinex","SOLUSD",1644830642088,0.0901,93.619,93.563,5.341]
["bitfinex","SOLUSD",1644830642292,0.0901,93.619,93.563,6.84779737]
["bitfinex","SOLUSD",1644830642488,0.0901,93.619,93.568,1.50679737]
["bitfinex","SOLUSD",1644830642688,0.0901,93.619,93.579,1.50679737]
["bitfinex","SOLUSD",1644830642888,0.0901,93.619,93.582,1.50679737]
["bitfinex","SOLUSD",1644830643092,0.0901,93.619,93.583,1.75679737]
["bitfinex","SOLUSD",1644830643288,0.0901,93.619,93.583,1.50679737]
["bitfinex","SOLUSD",1644830643490,0.0901,93.619,93.581,1.50679737]
["bitfinex","SOLUSD",1644830643689,0.0901,93.619,93.58,16.0263]
["bitfinex","SOLUSD",1644830643891,0.0901,93.619,93.577,1.50679737]
["bitfinex","SOLUSD",1644830644092,0.0901,93.619,93.575,1.50679737]
["bitfinex","SOLUSD",1644830644292,0.0901,93.619,93.578,1.50679737]
["bitfinex","SOLUSD",1644830644492,0.0901,93.619,93.579,1.50679737]
["bitfinex","SOLUSD",1644830644694,0.0901,93.619,93.576,1.50679737]
["bitfinex","SOLUSD",1644830645094,5.341,93.647,93.576,1.50679737]
["bitfinex","SOLUSD",1644830645293,37.43041144,93.648,93.576,1.50679737]
["bitfinex","SOLUSD",1644830645494,5.341,93.647,93.577,1.50679737]
["bitfinex","SOLUSD",1644830645994,5.341,93.647,93.585,1.50679737]
["bitfinex","SOLUSD",1644830645995,2.69382355,93.646,93.585,1.50679737]
["bitfinex","SOLUSD",1644830646193,37.43041144,93.648,93.585,1.50679737]
["bitfinex","SOLUSD",1644830646392,5.34,93.647,93.584,1.50679737]
["bitfinex","SOLUSD",1644830646595,5.34,93.647,93.588,1.50679737]
["bitfinex","SOLUSD",1644830646814,37.43041144,93.648,93.589,5.34]
["bitfinex","SOLUSD",1644830646993,37.43041144,93.648,93.586,1.50679737]
["bitfinex","SOLUSD",1644830647192,5.34,93.647,93.586,1.50679737]
["bitfinex","SOLUSD",1644830647394,5.34,93.647,93.585,1.50679737]
["bitfinex","SOLUSD",1644830647594,37.43041144,93.648,93.586,1.50679737]
["bitfinex","SOLUSD",1644830647795,2.69382355,93.646,93.578,1.50679737]
["bitfinex","SOLUSD",1644830647995,5.341,93.645,93.573,1.50679737]
["bitfinex","SOLUSD",1644830648201,24.2098,93.644,93.571,1.50679737]
["bitfinex","SOLUSD",1644830648395,5.341,93.643,93.57,1.50679737]
["bitfinex","SOLUSD",1644830648596,8.03482355,93.643,93.57,1.50679737]
["bitfinex","SOLUSD",1644830648796,8.03482355,93.643,93.569,1.50679737]
["bitfinex","SOLUSD",1644830648995,2.69382355,93.642,93.569,1.50679737]
["bitfinex","SOLUSD",1644830649197,5.341,93.641,93.569,1.50679737]
["bitfinex","SOLUSD",1644830649397,2.69382355,93.642,93.569,1.50679737]
["bitfinex","SOLUSD",1644830649596,2.69382355,93.64,93.569,1.50679737]
["bitfinex","SOLUSD",1644830649798,2.69382355,93.64,93.567,23.7353]
["bitfinex","SOLUSD",1644830650398,2.69382355,93.64,93.569,1.50679737]
["bitfinex","SOLUSD",1644830650602,18.04382355,93.64,93.571,1.50679737]
["bitfinex","SOLUSD",1644830650808,5.341,93.639,93.573,1.50679737]
["bitfinex","SOLUSD",1644830651199,5.4311,93.639,93.573,1.50679737]
["bitfinex","SOLUSD",1644830651401,2.69382355,93.638,93.573,1.50679737]
["bitfinex","SOLUSD",1644830651601,5.341,93.637,93.573,1.50679737]
["bitfinex","SOLUSD",1644830651802,5.341,93.637,93.574,1.50679737]
["bitfinex","SOLUSD",1644830652001,2.69382355,93.636,93.574,1.50679737]
["bitfinex","SOLUSD",1644830652202,5.341,93.638,93.574,1.50679737]
["bitfinex","SOLUSD",1644830653505,8.03482355,93.638,93.574,1.50679737]
["bitfinex","SOLUSD",1644830654327,8.03482355,93.638,93.568,5.341]
["bitfinex","SOLUSD",1644830654328,0.0901,93.637,93.575,1.50679737]
["bitfinex","SOLUSD",1644830654529,5.341,93.636,93.575,1.50679737]
["bitfinex","SOLUSD",1644830655328,5.341,93.636,93.576,1.50679737]
["bitfinex","SOLUSD",1644830655930,5.341,93.636,93.577,1.50679737]
["bitfinex","SOLUSD",1644830656125,5.341,93.636,93.58,1.50679737]
["bitfinex","SOLUSD",1644830656330,2.69382355,93.635,93.58,1.50679737]
["bitfinex","SOLUSD",1644830656526,39.01523698,93.633,93.574,1.50679737]
["bitfinex","SOLUSD",1644830656728,5.341,93.632,93.574,1.50679737]
["bitfinex","SOLUSD",1644830656928,8.03482355,93.632,93.571,1.50679737]
["bitfinex","SOLUSD",1644830657126,2.69382355,93.631,93.571,1.50679737]
["bitfinex","SOLUSD",1644830657331,107.0,93.629,93.573,1.50679737]
["bitfinex","SOLUSD",1644830657531,5.341,93.628,93.564,1.50679737]
["bitfinex","SOLUSD",1644830657832,107.0,93.627,93.558,1.50679737]
["bitfinex","SOLUSD",1644830658030,5.341,93.626,93.548,1.50679737]
["bitfinex","SOLUSD",1644830658228,107.0,93.625,93.55,1.50679737]
["bitfinex","SOLUSD",1644830658435,15.35,93.61,93.549,1.50679737]
["bitfinex","SOLUSD",1644830658631,76.32916284,93.609,93.544,1.50679737]
["bitfinex","SOLUSD",1644830659030,2.69382355,93.608,93.544,1.50679737]
["bitfinex","SOLUSD",1644830659231,5.343,93.607,93.544,1.50679737]
["bitfinex","SOLUSD",1644830659433,5.343,93.607,93.545,1.50679737]
["bitfinex","SOLUSD",1644830659630,2.69382355,93.606,93.544,1.50679737]
["bitfinex","SOLUSD",1644830659830,5.343,93.605,93.544,1.50679737]
["bitfinex","SOLUSD",1644830660034,2.69382355,93.606,93.545,1.50679737]
["bitfinex","SOLUSD",1644830660229,2.69382355,93.606,93.548,1.50679737]
["bitfinex","SOLUSD",1644830660430,0.0901,93.604,93.548,1.50679737]
["bitfinex","SOLUSD",1644830660636,15.35,93.6,93.546,1.50679737]
["bitfinex","SOLUSD",1644830660930,5.343,93.599,93.545,1.50679737]
["bitfinex","SOLUSD",1644830661133,8.03682355,93.599,93.545,1.50679737]
["bitfinex","SOLUSD",1644830661329,2.69382355,93.598,93.545,1.50679737]
["bitfinex","SOLUSD",1644830661529,5.343,93.597,93.545,1.50679737]
["bitfinex","SOLUSD",1644830662130,2.69382355,93.596,93.545,1.50679737]
["bitfinex","SOLUSD",1644830662330,2.69382355,93.596,93.523,5.40240656]
["bitfinex","SOLUSD",1644830662331,44.73839409,93.594,93.546,1.50679737]
["bitfinex","SOLUSD",1644830662533,15.35,93.59,93.544,1.50679737]
["bitfinex","SOLUSD",1644830662731,5.343,93.589,93.542,1.50679737]
["bitfinex","SOLUSD",1644830662932,8.03682355,93.589,93.542,1.50679737]
["bitfinex","SOLUSD",1644830663531,2.69382355,93.588,93.542,1.50679737]
["bitfinex","SOLUSD",1644830663737,11.96392355,93.588,93.541,1.50679737]
["bitfinex","SOLUSD",1644830664032,9.2701,93.588,93.551,1.50679737]
["bitfinex","SOLUSD",1644830664234,0.0901,93.588,93.554,1.50679737]
["bitfinex","SOLUSD",1644830664436,0.0901,93.588,93.555,1.50679737]
["bitfinex","SOLUSD",1644830664735,0.0901,93.588,93.565,1.50679737]
["bitfinex","SOLUSD",1644830665235,0.0901,93.588,93.563,1.50679737]
["bitfinex","SOLUSD",1644830665434,0.0901,93.588,93.565,1.50679737]
["bitfinex","SOLUSD",1644830665834,0.0901,93.588,93.566,1.50679737]
["bitfinex","SOLUSD",1644830666034,0.0901,93.588,93.567,1.50679737]
["bitfinex","SOLUSD",1644830666238,0.0901,93.588,93.568,1.50679737]
["bitfinex","SOLUSD",1644830666434,0.0901,93.588,93.569,1.50679737]
["bitfinex","SOLUSD",1644830666834,0.0901,93.616,93.569,1.50679737]
["bitfinex","SOLUSD",1644830667134,0.0901,93.616,93.571,1.50679737]
["bitfinex","SOLUSD",1644830667333,5.341,93.615,93.57,1.50679737]
["bitfinex","SOLUSD",1644830667533,0.0901,93.616,93.57,1.50679737]
["bitfinex","SOLUSD",1644830667734,0.0901,93.616,93.572,1.50679737]
["bitfinex","SOLUSD",1644830668034,5.341,93.615,93.571,1.50679737]
["bitfinex","SOLUSD",1644830668234,5.341,93.615,93.572,1.50679737]
["bitfinex","SOLUSD",1644830668434,0.0901,93.616,93.571,1.50679737]
["bitfinex","SOLUSD",1644830668635,5.341,93.615,93.571,1.50679737]
["bitfinex","SOLUSD",1644830669236,5.341,93.615,93.57,1.50679737]
["bitfinex","SOLUSD",1644830669435,5.341,93.615,93.572,1.50679737]
["bitfinex","SOLUSD",1644830669635,5.341,93.615,93.571,1.50679737]
["bitfinex","SOLUSD",1644830669835,0.0901,93.614,93.571,1.50679737]
["bitfinex","SOLUSD",1644830670935,0.0901,93.614,93.57,1.50679737]
["bitfinex","SOLUSD",1644830671135,5.341,93.613,93.569,1.50679737]
["bitfinex","SOLUSD",1644830671334,0.0901,93.614,93.569,1.50679737]
["bitfinex","SOLUSD",1644830671539,5.341,93.613,93.569,1.50679737]
["bitfinex","SOLUSD",1644830671937,5.341,93.613,93.57,1.50679737]
["bitfinex","SOLUSD",1644830672438,5.341,93.613,93.571,1.50679737]
["bitfinex","SOLUSD",1644830672637,5.341,93.613,93.57,1.50679737]
["bitfinex","SOLUSD",1644830673538,0.0901,93.612,93.57,1.50679737]
["bitfinex","SOLUSD",1644830673738,5.341,93.611,93.57,1.50679737]
["bitfinex","SOLUSD",1644830673939,0.0901,93.612,93.57,1.50679737]
["bitfinex","SOLUSD",1644830674144,5.341,93.611,93.57,1.50679737]
["bitfinex","SOLUSD",1644830674541,15.35,93.61,93.56,1.50679737]
["bitfinex","SOLUSD",1644830674740,5.341,93.609,93.56,1.50679737]
["bitfinex","SOLUSD",1644830674941,8.03482355,93.609,93.554,1.50679737]
["bitfinex","SOLUSD",1644830675142,109.69382355,93.608,93.524,3.01538137]
["bitfinex","SOLUSD",1644830675342,109.69382355,93.608,93.539,1.50613802]
["bitfinex","SOLUSD",1644830675343,16.0412,93.6,93.539,1.50613802]
["bitfinex","SOLUSD",1644830675541,16.0412,93.6,93.531,1.50613802]
["bitfinex","SOLUSD",1644830675542,107.0,93.587,93.531,1.50613802]
["bitfinex","SOLUSD",1644830675742,107.0,93.587,93.521,1.50613802]
["bitfinex","SOLUSD",1644830675942,5.344,93.586,93.521,1.50613802]
["bitfinex","SOLUSD",1644830676143,107.0,93.585,93.521,1.50613802]
["bitfinex","SOLUSD",1644830676343,45.16920772,93.569,93.514,1.50613802]
["bitfinex","SOLUSD",1644830676543,45.16920772,93.569,93.513,1.50613802]
["bitfinex","SOLUSD",1644830676746,5.345,93.568,93.513,1.50613802]
["bitfinex","SOLUSD",1644830676942,5.345,93.568,93.518,1.50613802]
["bitfinex","SOLUSD",1644830677144,45.16920772,93.569,93.518,1.50613802]
["bitfinex","SOLUSD",1644830677445,8.03882355,93.568,93.519,1.50613802]
["bitfinex","SOLUSD",1644830677942,8.03882355,93.568,93.516,1.50613802]
["bitfinex","SOLUSD",1644830678142,8.03882355,93.568,93.515,1.50613802]
["bitfinex","SOLUSD",1644830678343,8.03882355,93.568,93.513,1.50613802]
["bitfinex","SOLUSD",1644830678543,8.03882355,93.568,93.509,1.50613802]
["bitfinex","SOLUSD",1644830678742,8.03882355,93.568,93.51,1.50613802]
["bitfinex","SOLUSD",1644830678945,16.0481,93.56,93.508,1.50613802]
["bitfinex","SOLUSD",1644830679144,15.35,93.55,93.505,1.50613802]
["bitfinex","SOLUSD",1644830679347,45.99270611,93.549,93.505,1.50613802]
["bitfinex","SOLUSD",1644830679542,48.68652966,93.549,93.505,1.50613802]
["bitfinex","SOLUSD",1644830679744,48.68652966,93.549,93.504,1.50613802]
["bitfinex","SOLUSD",1644830679944,2.69382355,93.548,93.504,1.50613802]
["bitfinex","SOLUSD",1644830680145,5.346,93.547,93.507,1.50613802]
["bitfinex","SOLUSD",1644830680344,40.64670611,93.549,93.507,1.50613802]
["bitfinex","SOLUSD",1644830680545,2.69382355,93.546,93.506,1.50613802]
["bitfinex","SOLUSD",1644830680746,2.69382355,93.546,93.5,1.50613802]
["bitfinex","SOLUSD",1644830681146,2.69382355,93.546,93.499,1.50613802]
["bitfinex","SOLUSD",1644830681345,40.64670611,93.549,93.499,1.50613802]
["bitfinex","SOLUSD",1644830681547,40.64670611,93.549,93.503,1.50613802]
["bitfinex","SOLUSD",1644830681746,40.64670611,93.549,93.504,1.50613802]
["bitfinex","SOLUSD",1644830681959,5.346,93.548,93.504,1.50613802]
["bitfinex","SOLUSD",1644830682146,5.346,93.548,93.482,64.09]
["bitfinex","SOLUSD",1644830682147,15.35,93.55,93.511,1.50613802]
["bitfinex","SOLUSD",1644830682347,0.0901,93.548,93.512,1.50613802]
["bitfinex","SOLUSD",1644830682545,0.0901,93.548,93.511,1.50613802]
["bitfinex","SOLUSD",1644830682947,0.0901,93.548,93.512,1.50613802]
["bitfinex","SOLUSD",1644830683148,0.0901,93.548,93.49,16.0424]
["bitfinex","SOLUSD",1644830683149,0.0901,93.548,93.509,1.50613802]
["bitfinex","SOLUSD",1644830683349,0.0901,93.548,93.508,1.50613802]
["bitfinex","SOLUSD",1644830683550,0.0901,93.548,93.509,1.50613802]
["bitfinex","SOLUSD",1644830684151,0.0901,93.548,93.511,1.50613802]
["bitfinex","SOLUSD",1644830684353,0.0901,93.548,93.516,1.50613802]
["bitfinex","SOLUSD",1644830684556,0.0901,93.548,93.525,1.50613802]
["bitfinex","SOLUSD",1644830684751,0.0901,93.548,93.528,1.50613802]
["bitfinex","SOLUSD",1644830684951,0.0901,93.548,93.529,1.50613802]
["bitfinex","SOLUSD",1644830685150,0.0901,93.548,93.517,0.25]
["bitfinex","SOLUSD",1644830685151,0.0901,93.548,93.526,1.50613802]
["bitfinex","SOLUSD",1644830685351,0.0901,93.588,93.527,1.50613802]
["bitfinex","SOLUSD",1644830685551,2.69382355,93.583,93.529,1.50613802]
["bitfinex","SOLUSD",1644830685751,5.344,93.582,93.53,1.50613802]
["bitfinex","SOLUSD",1644830686153,2.69382355,93.581,93.523,1.50613802]
["bitfinex","SOLUSD",1644830686351,5.344,93.58,93.528,1.50613802]
["bitfinex","SOLUSD",1644830686550,5.344,93.58,93.527,1.50613802]
["bitfinex","SOLUSD",1644830687350,5.344,93.58,93.525,1.50613802]
["bitfinex","SOLUSD",1644830687552,8.03782355,93.58,93.525,1.50613802]
["bitfinex","SOLUSD",1644830687955,8.03782355,93.58,93.526,1.50613802]
["bitfinex","SOLUSD",1644830688355,0.0901,93.579,93.526,1.50613802]
["bitfinex","SOLUSD",1644830688554,5.344,93.578,93.525,1.50613802]
["bitfinex","SOLUSD",1644830688852,8.03782355,93.578,93.525,1.50613802]
["bitfinex","SOLUSD",1644830689056,2.69382355,93.577,93.525,1.50613802]
["bitfinex","SOLUSD",1644830689254,5.344,93.576,93.522,1.50613802]
["bitfinex","SOLUSD",1644830689657,2.69382355,93.575,93.522,1.50613802]
["bitfinex","SOLUSD",1644830689857,51.76516353,93.574,93.522,1.50613802]
["bitfinex","SOLUSD",1644830690155,2.69382355,93.573,93.522,1.50613802]
["bitfinex","SOLUSD",1644830690354,5.344,93.572,93.521,1.50613802]
["bitfinex","SOLUSD",1644830690756,5.344,93.572,93.522,1.50613802]
["bitfinex","SOLUSD",1644830690958,5.344,93.572,93.521,1.50613802]
["bitfinex","SOLUSD",1644830691158,5.344,93.572,93.524,1.50613802]
["bitfinex","SOLUSD",1644830691359,0.0901,93.571,93.531,1.50613802]
["bitfinex","SOLUSD",1644830691857,0.0901,93.571,93.532,1.50613802]
["bitfinex","SOLUSD",1644830692059,0.0901,93.571,93.53,1.50613802]
["bitfinex","SOLUSD",1644830692264,0.0901,93.571,93.528,1.50613802]
["bitfinex","SOLUSD",1644830692459,0.0901,93.571,93.529,1.50613802]
["bitfinex","SOLUSD",1644830692760,0.0901,93.571,93.531,1.50613802]
["bitfinex","SOLUSD",1644830692958,0.0901,93.571,93.529,1.50613802]
["bitfinex","SOLUSD",1644830693159,0.0901,93.571,93.528,1.50613802]
["bitfinex","SOLUSD",1644830693362,5.344,93.57,93.528,1.50613802]
["bitfinex","SOLUSD",1644830693960,5.344,93.57,93.529,1.50613802]
["bitfinex","SOLUSD",1644830694159,0.0901,93.571,93.53,1.50613802]
["bitfinex","SOLUSD",1644830694361,0.0901,93.569,93.532,1.50613802]
["bitfinex","SOLUSD",1644830694867,0.0901,93.569,93.53,1.50613802]
["bitfinex","SOLUSD",1644830695062,0.0901,93.569,93.529,1.50613802]
["bitfinex","SOLUSD",1644830695269,0.0901,93.569,93.53,1.50613802]
["bitfinex","SOLUSD",1644830695466,0.0901,93.569,93.538,1.50613802]
["bitfinex","SOLUSD",1644830695686,0.0901,93.569,93.546,1.50613802]
["bitfinex","SOLUSD",1644830695889,15.35,93.66,93.562,171.09]
["bitfinex","SOLUSD",1644830696086,15.35,93.66,93.534,3.01538137]
["bitfinex","SOLUSD",1644830696087,41.47028068,93.658,93.572,1.50613802]
["bitfinex","SOLUSD",1644830696289,5.341,93.657,93.569,1.50613802]
["bitfinex","SOLUSD",1644830696488,8.03482355,93.657,93.565,1.50613802]
["bitfinex","SOLUSD",1644830696686,24.23483681,93.657,93.555,1.50613802]
["bitfinex","SOLUSD",1644830696887,35.75197182,93.656,93.558,1.50613802]
["bitfinex","SOLUSD",1644830697089,5.341,93.655,93.558,1.50613802]
["bitfinex","SOLUSD",1644830697287,24.23483681,93.655,93.558,1.50613802]
["bitfinex","SOLUSD",1644830697491,8.03482355,93.655,93.556,1.50613802]
["bitfinex","SOLUSD",1644830697689,18.89383681,93.654,93.557,5.341]
["bitfinex","SOLUSD",1644830697889,15.35,93.64,93.556,5.341]
["bitfinex","SOLUSD",1644830698088,44.60249552,93.638,93.556,5.341]
["bitfinex","SOLUSD",1644830698289,5.341,93.637,93.558,1.50613802]
["bitfinex","SOLUSD",1644830698489,5.341,93.637,93.559,5.341]
["bitfinex","SOLUSD",1644830698690,8.03482355,93.637,93.559,6.84713802]
["bitfinex","SOLUSD",1644830698890,8.03482355,93.637,93.563,1.50613802]
["bitfinex","SOLUSD",1644830699092,44.60249552,93.638,93.569,1.50613802]
["bitfinex","SOLUSD",1644830699289,5.341,93.655,93.574,1.50613802]
["bitfinex","SOLUSD",1644830699491,5.341,93.655,93.582,1.50613802]
["bitfinex","SOLUSD",1644830699689,1.2552,93.656,93.587,107.0]
["bitfinex","SOLUSD",1644830699889,5.34,93.655,93.586,1.50613802]
["bitfinex","SOLUSD",1644830700092,2.69382355,93.654,93.59,16.0249]
["bitfinex","SOLUSD",1644830700289,49.51299031,93.653,93.59,16.0249]
["bitfinex","SOLUSD",1644830700689,52.20681386,93.653,93.59,16.0249]
["bitfinex","SOLUSD",1644830701693,8.03382355,93.653,93.59,16.0249]
["bitfinex","SOLUSD",1644830701895,1.2552,93.659,93.591,176.43]
["bitfinex","SOLUSD",1644830702095,1.2552,93.659,93.6,16.0236]
["bitfinex","SOLUSD",1644830702394,5.34,93.658,93.601,5.34]
["bitfinex","SOLUSD",1644830702995,42.92225952,93.659,93.601,5.34]
["bitfinex","SOLUSD",1644830704295,8.03382355,93.658,93.6,16.0236]
["bitfinex","SOLUSD",1644830704697,1.2552,93.657,93.6,16.0236]
["bitfinex","SOLUSD",1644830704895,5.34,93.656,93.586,1.50613802]
["bitfinex","SOLUSD",1644830705098,5.34,93.656,93.581,1.50613802]
["bitfinex","SOLUSD",1644830705498,5.34,93.656,93.58,16.0265]
["bitfinex","SOLUSD",1644830705695,1.2552,93.657,93.581,5.34]
["bitfinex","SOLUSD",1644830706497,1.2552,93.657,93.581,69.43]
["bitfinex","SOLUSD",1644830706697,1.2552,93.657,93.591,64.09]
["bitfinex","SOLUSD",1644830706896,1.2552,93.657,93.592,5.34]
["bitfinex","SOLUSD",1644830707700,1.2552,93.658,93.592,5.34]
["bitfinex","SOLUSD",1644830708500,5.34,93.657,93.59,16.0253]
["bitfinex","SOLUSD",1644830709799,1.2552,93.658,93.59,16.0253]
["bitfinex","SOLUSD",1644830711001,5.34,93.657,93.59,16.0253]
["bitfinex","SOLUSD",1644830711602,1.2552,93.656,93.59,16.0253]
["bitfinex","SOLUSD",1644830711803,5.34,93.655,93.59,16.0253]
["bitfinex","SOLUSD",1644830712403,2.69382355,93.654,93.576,23.39]
["bitfinex","SOLUSD",1644830712603,5.341,93.653,93.577,5.34]
["bitfinex","SOLUSD",1644830712809,15.35,93.64,93.576,23.39]
["bitfinex","SOLUSD",1644830713003,44.11640843,93.639,93.576,23.39]
["bitfinex","SOLUSD",1644830714303,38.77540843,93.639,93.577,5.341]
["bitfinex","SOLUSD",1644830714507,15.35,93.64,93.577,5.341]
["bitfinex","SOLUSD",1644830714705,1.2552,93.638,93.581,107.0]
["bitfinex","SOLUSD",1644830714907,1.2552,93.638,93.586,64.09]
["bitfinex","SOLUSD",1644830715107,1.2552,93.638,93.593,107.0]
["bitfinex","SOLUSD",1644830715313,1.2552,93.638,93.604,64.09]
["bitfinex","SOLUSD",1644830715606,1.2552,93.638,93.61,16.0218]
["bitfinex","SOLUSD",1644830715806,1.2552,93.638,93.611,112.34]
["bitfinex","SOLUSD",1644830716406,1.2552,93.638,93.611,5.34]
["bitfinex","SOLUSD",1644830716810,1.2552,93.638,93.611,176.43]
["bitfinex","SOLUSD",1644830717009,5.34,93.688,93.613,69.0]
["bitfinex","SOLUSD",1644830717209,5.338,93.707,93.631,107.0]
["bitfinex","SOLUSD",1644830717410,5.339,93.699,93.63,16.0182]
["bitfinex","SOLUSD",1644830717609,5.337,93.706,93.63,16.0182]
["bitfinex","SOLUSD",1644830717815,43.17626735,93.705,93.615,5.337]
["bitfinex","SOLUSD",1644830718009,43.17626735,93.705,93.616,24.2687]
["bitfinex","SOLUSD",1644830718210,8.03182355,93.704,93.617,5.338]
["bitfinex","SOLUSD",1644830719012,2.69382355,93.703,93.617,5.338]
["bitfinex","SOLUSD",1644830719312,5.338,93.702,93.617,5.338]
["bitfinex","SOLUSD",1644830719514,23.4207,93.701,93.616,24.2687]
["bitfinex","SOLUSD",1644830719712,5.338,93.7,93.617,0.25]
["bitfinex","SOLUSD",1644830720117,5.338,93.7,93.616,23.0187]
["bitfinex","SOLUSD",1644830720715,10.5401,93.699,93.616,23.0187]
["bitfinex","SOLUSD",1644830720915,5.338,93.698,93.62,16.0203]
["bitfinex","SOLUSD",1644830721115,5.338,93.698,93.621,176.428]
["bitfinex","SOLUSD",1644830721317,10.5401,93.699,93.631,171.09]
["bitfinex","SOLUSD",1644830721516,10.5401,93.699,93.632,5.338]
["bitfinex","SOLUSD",1644830721716,10.5401,93.699,93.633,171.09]
["bitfinex","SOLUSD",1644830721915,10.5401,93.699,93.634,5.338]
["bitfinex","SOLUSD",1644830722116,10.5401,93.699,93.641,1.50613802]
["bitfinex","SOLUSD",1644830722319,10.5401,93.699,93.65,16.0139]
["bitfinex","SOLUSD",1644830722715,10.5401,93.699,93.651,0.25]
["bitfinex","SOLUSD",1644830723518,10.5401,93.699,93.66,16.0131]
["bitfinex","SOLUSD",1644830723719,10.5401,93.717,93.661,5.337]
["bitfinex","SOLUSD",1644830723919,10.5401,93.717,93.639,1.50613802]
["bitfinex","SOLUSD",1644830724119,28.1385,93.716,93.633,1.50613802]
["bitfinex","SOLUSD",1644830724319,28.1385,93.716,93.61,53.3933]
["bitfinex","SOLUSD",1644830724320,107.0,93.715,93.632,5.337]
["bitfinex","SOLUSD",1644830724519,5.337,93.714,93.626,1.50613802]
["bitfinex","SOLUSD",1644830724818,44.06918781,93.699,93.609,1.50613802]
["bitfinex","SOLUSD",1644830725018,5.338,93.698,93.609,1.50613802]
["bitfinex","SOLUSD",1644830725422,5.338,93.698,93.605,1.50613802]
["bitfinex","SOLUSD",1644830725618,5.338,93.698,93.607,1.50613802]
["bitfinex","SOLUSD",1644830725819,5.338,93.698,93.608,1.50613802]
["bitfinex","SOLUSD",1644830726221,46.2279,93.698,93.607,1.50613802]
["bitfinex","SOLUSD",1644830726519,46.2279,93.698,93.609,1.50613802]
["bitfinex","SOLUSD",1644830726920,10.5401,93.697,93.609,1.50613802]
["bitfinex","SOLUSD",1644830727120,5.338,93.696,93.609,1.50613802]
["bitfinex","SOLUSD",1644830727320,107.0,93.689,93.609,1.50613802]
["bitfinex","SOLUSD",1644830727521,44.5129882,93.679,93.608,1.50613802]
["bitfinex","SOLUSD",1644830727720,27.9019,93.678,93.606,1.50613802]
["bitfinex","SOLUSD",1644830727925,27.9019,93.678,93.605,1.50613802]
["bitfinex","SOLUSD",1644830728328,27.9019,93.678,93.607,1.50613802]
["bitfinex","SOLUSD",1644830728821,27.9019,93.678,93.608,1.50613802]
["bitfinex","SOLUSD",1644830730121,10.5401,93.677,93.608,1.50613802]
["bitfinex","SOLUSD",1644830730321,5.339,93.676,93.608,1.50613802]
["bitfinex","SOLUSD",1644830730525,5.339,93.676,93.609,1.50613802]
["bitfinex","SOLUSD",1644830730821,5.339,93.676,93.608,1.50613802]
["bitfinex","SOLUSD",1644830731522,5.339,93.676,93.609,1.50613802]
["bitfinex","SOLUSD",1644830732425,5.339,93.676,93.61,1.50613802]
["bitfinex","SOLUSD",1644830733426,5.339,93.676,93.609,1.50613802]
["bitfinex","SOLUSD",1644830733625,10.5401,93.675,93.61,1.50613802]
["bitfinex","SOLUSD",1644830733827,15.35,93.66,93.61,1.50613802]
["bitfinex","SOLUSD",1644830734027,46.65817466,93.658,93.609,1.50613802]
["bitfinex","SOLUSD",1644830734228,15.35,93.66,93.609,1.50613802]
["bitfinex","SOLUSD",1644830734527,5.339,93.674,93.626,1.50613802]
["bitfinex","SOLUSD",1644830734728,5.339,93.674,93.628,1.50613802]
["bitfinex","SOLUSD",1644830734927,10.5401,93.675,93.629,1.50613802]
["bitfinex","SOLUSD",1644830735934,10.5401,93.675,93.63,1.50613802]
["bitfinex","SOLUSD",1644830736135,10.5401,93.679,93.63,1.50613802]
["bitfinex","SOLUSD",1644830736335,10.5401,93.679,93.635,1.50613802]
["bitfinex","SOLUSD",1644830736735,10.5401,93.679,93.636,0.25]
["bitfinex","SOLUSD",1644830736969,10.5401,93.679,93.637,5.338]
["bitfinex","SOLUSD",1644830737572,10.5401,93.679,93.638,2.94382355]
["bitfinex","SOLUSD",1644830737770,10.5401,93.679,93.648,1.50613802]
["bitfinex","SOLUSD",1644830737970,10.5401,93.679,93.655,1.50613802]
["bitfinex","SOLUSD",1644830738174,10.5401,93.679,93.654,1.50613802]
["bitfinex","SOLUSD",1644830738570,10.5401,93.679,93.65,16.0144]
["bitfinex","SOLUSD",1644830738771,10.5401,93.679,93.651,5.338]
["bitfinex","SOLUSD",1644830739071,10.5401,93.705,93.651,5.338]
["bitfinex","SOLUSD",1644830739273,5.337,93.704,93.641,1.50613802]
["bitfinex","SOLUSD",1644830739472,5.337,93.704,93.644,1.50613802]
["bitfinex","SOLUSD",1644830739875,5.337,93.704,93.643,1.50613802]
["bitfinex","SOLUSD",1644830740072,10.5401,93.705,93.639,1.50613802]
["bitfinex","SOLUSD",1644830740272,10.5401,93.705,93.641,1.50613802]
["bitfinex","SOLUSD",1644830740674,10.5401,93.705,93.642,1.50613802]
["bitfinex","SOLUSD",1644830740873,10.5401,93.705,93.64,1.50613802]
["bitfinex","SOLUSD",1644830741075,10.5401,93.705,93.639,1.50613802]
["bitfinex","SOLUSD",1644830741273,24.7065,93.704,93.639,1.50613802]
["bitfinex","SOLUSD",1644830741573,24.7065,93.704,93.641,1.50613802]
["bitfinex","SOLUSD",1644830742574,10.5401,93.703,93.642,1.50613802]
["bitfinex","SOLUSD",1644830742774,10.5401,93.703,93.641,1.50613802]
["bitfinex","SOLUSD",1644830742975,10.5401,93.703,93.642,5.337]
["bitfinex","SOLUSD",1644830743177,10.5401,93.703,93.642,6.84313802]
["bitfinex","SOLUSD",1644830743575,10.5401,93.703,93.642,5.337]
["bitfinex","SOLUSD",1644830743775,15.8771,93.703,93.641,5.337]
["bitfinex","SOLUSD",1644830743977,15.8771,93.703,93.643,1.50613802]
["bitfinex","SOLUSD",1644830744177,10.5401,93.703,93.644,1.75613802]
["bitfinex","SOLUSD",1644830744378,10.5401,93.703,93.644,1.50613802]
["bitfinex","SOLUSD",1644830744577,10.5401,93.703,93.645,0.25]
["bitfinex","SOLUSD",1644830744777,10.5401,93.703,93.646,5.337]
["bitfinex","SOLUSD",1644830745179,5.337,93.702,93.646,5.337]
["bitfinex","SOLUSD",1644830746079,10.5401,93.701,93.643,1.50613802]
["bitfinex","SOLUSD",1644830746277,10.5401,93.701,93.645,1.50613802]
["bitfinex","SOLUSD",1644830746477,10.5401,93.701,93.646,6.84313802]
["bitfinex","SOLUSD",1644830747292,10.5401,93.701,93.646,5.337]
["bitfinex","SOLUSD",1644830747992,5.337,93.7,93.644,0.25]
["bitfinex","SOLUSD",1644830748610,10.5401,93.701,93.645,5.337]
["bitfinex","SOLUSD",1644830748810,45.28529258,93.7,93.645,5.337]
["bitfinex","SOLUSD",1644830749010,10.5401,93.699,93.646,0.25]
["bitfinex","SOLUSD",1644830749214,107.0,93.698,93.641,1.50613802]
["bitfinex","SOLUSD",1644830749415,107.0,93.689,93.641,1.50613802]
["bitfinex","SOLUSD",1644830749617,5.338,93.688,93.613,1.50613802]
["bitfinex","SOLUSD",1644830749812,107.0,93.687,93.61,1.50613802]
["bitfinex","SOLUSD",1644830750011,107.0,93.684,93.608,1.50613802]
["bitfinex","SOLUSD",1644830750212,15.35,93.67,93.606,1.50613802]
["bitfinex","SOLUSD",1644830750411,48.17666051,93.668,93.605,1.50613802]
["bitfinex","SOLUSD",1644830750613,48.17666051,93.668,93.608,1.50613802]
["bitfinex","SOLUSD",1644830750812,5.339,93.667,93.608,1.50613802]
["bitfinex","SOLUSD",1644830751019,48.17666051,93.668,93.608,1.50613802]
["bitfinex","SOLUSD",1644830751416,23.5877,93.669,93.608,1.50613802]
["bitfinex","SOLUSD",1644830751618,15.35,93.67,93.608,1.50613802]
["bitfinex","SOLUSD",1644830751817,5.339,93.668,93.617,1.50613802]
["bitfinex","SOLUSD",1644830752018,10.5401,93.668,93.616,1.50613802]
["bitfinex","SOLUSD",1644830752419,41.95171596,93.667,93.616,1.50613802]
["bitfinex","SOLUSD",1644830753627,47.29071596,93.667,93.617,1.50613802]
["bitfinex","SOLUSD",1644830753823,5.339,93.667,93.614,1.50613802]
["bitfinex","SOLUSD",1644830754020,5.339,93.667,93.617,1.50613802]
["bitfinex","SOLUSD",1644830754420,10.5401,93.668,93.617,1.50613802]
["bitfinex","SOLUSD",1644830754622,10.5401,93.668,93.618,1.50613802]
["bitfinex","SOLUSD",1644830755020,10.5401,93.668,93.619,5.339]
["bitfinex","SOLUSD",1644830755422,5.339,93.667,93.618,1.50613802]
["bitfinex","SOLUSD",1644830756022,5.339,93.673,93.616,1.50613802]
["bitfinex","SOLUSD",1644830756226,5.339,93.673,93.607,1.50613802]
["bitfinex","SOLUSD",1644830756227,15.35,93.67,93.607,1.50613802]
["bitfinex","SOLUSD",1644830756422,5.339,93.669,93.605,1.50613802]
["bitfinex","SOLUSD",1644830757424,24.9923,93.668,93.607,1.50613802]
["bitfinex","SOLUSD",1644830757721,5.339,93.667,93.608,1.50613802]
["bitfinex","SOLUSD",1644830758423,5.339,93.667,93.607,1.50613802]
["bitfinex","SOLUSD",1644830758625,2.69382355,93.666,93.607,1.50613802]
["bitfinex","SOLUSD",1644830758828,5.339,93.665,93.597,1.50613802]
["bitfinex","SOLUSD",1644830759226,2.69382355,93.664,93.592,1.50613802]
["bitfinex","SOLUSD",1644830759426,15.35,93.65,93.591,1.50613802]
["bitfinex","SOLUSD",1644830759625,50.85868516,93.649,93.591,1.50613802]
["bitfinex","SOLUSD",1644830759829,53.55250871,93.649,93.59,1.50613802]
["bitfinex","SOLUSD",1644830760031,25.87092355,93.648,93.59,1.50613802]
["bitfinex","SOLUSD",1644830760230,5.34,93.647,93.588,1.50613802]
["bitfinex","SOLUSD",1644830760429,8.03382355,93.647,93.587,1.50613802]
["bitfinex","SOLUSD",1644830760830,8.03382355,93.647,93.586,1.50613802]
["bitfinex","SOLUSD",1644830761030,8.03382355,93.647,93.584,1.50613802]
["bitfinex","SOLUSD",1644830761335,23.1771,93.648,93.586,1.50613802]
["bitfinex","SOLUSD",1644830761531,5.34,93.68,93.594,1.50613802]
["bitfinex","SOLUSD",1644830761532,15.35,93.67,93.594,1.50613802]
["bitfinex","SOLUSD",1644830761732,23.0438,93.683,93.587,5.34]
["bitfinex","SOLUSD",1644830761733,5.34,93.679,93.601,1.50613802]
["bitfinex","SOLUSD",1644830761932,5.34,93.679,93.606,1.50613802]
["bitfinex","SOLUSD",1644830762134,10.5401,93.669,93.612,1.50613802]
["bitfinex","SOLUSD",1644830762334,10.5401,93.669,93.613,5.339]
["bitfinex","SOLUSD",1644830762536,10.5401,93.669,93.62,16.0201]
["bitfinex","SOLUSD",1644830762833,10.5401,93.669,93.621,64.09]
["bitfinex","SOLUSD",1644830763033,10.5401,93.669,93.623,64.09]
["bitfinex","SOLUSD",1644830763236,10.5401,93.669,93.622,1.50613802]
["bitfinex","SOLUSD",1644830763435,44.00658394,93.668,93.623,5.339]
["bitfinex","SOLUSD",1644830763635,5.339,93.667,93.61,1.50613802]
["bitfinex","SOLUSD",1644830763839,5.339,93.667,93.584,5.339]
["bitfinex","SOLUSD",1644830763840,5.339,93.667,93.601,1.50613802]
["bitfinex","SOLUSD",1644830764037,8.03282355,93.667,93.593,1.50613802]
["bitfinex","SOLUSD",1644830764236,109.69382355,93.666,93.591,1.50613802]
["bitfinex","SOLUSD",1644830764437,5.34,93.665,93.59,1.50613802]
["bitfinex","SOLUSD",1644830764636,8.03382355,93.665,93.59,1.50613802]
["bitfinex","SOLUSD",1644830764836,2.69382355,93.664,93.587,1.50613802]
["bitfinex","SOLUSD",1644830765036,15.35,93.66,93.588,1.50613802]
["bitfinex","SOLUSD",1644830765236,15.35,93.66,93.587,1.50613802]
["bitfinex","SOLUSD",1644830765437,8.03382355,93.659,93.584,1.50613802]
["bitfinex","SOLUSD",1644830765843,2.69382355,93.658,93.584,1.50613802]
["bitfinex","SOLUSD",1644830766044,5.34,93.657,93.584,1.50613802]
["bitfinex","SOLUSD",1644830766450,2.69382355,93.656,93.583,1.50613802]
["bitfinex","SOLUSD",1644830766647,5.34,93.655,93.583,1.50613802]
["bitfinex","SOLUSD",1644830766864,35.27462191,93.653,93.583,1.50613802]
["bitfinex","SOLUSD",1644830767065,5.34,93.652,93.583,1.50613802]
["bitfinex","SOLUSD",1644830767265,8.03382355,93.652,93.581,1.50613802]
["bitfinex","SOLUSD",1644830767466,5.34,93.652,93.581,1.50613802]
["bitfinex","SOLUSD",1644830767666,2.69382355,93.651,93.581,1.50613802]
["bitfinex","SOLUSD",1644830767966,5.34,93.65,93.581,1.50613802]
["bitfinex","SOLUSD",1644830768365,15.8801,93.65,93.583,1.50613802]
["bitfinex","SOLUSD",1644830768766,15.8801,93.65,93.582,1.50613802]
["bitfinex","SOLUSD",1644830769466,15.8801,93.65,93.581,1.50613802]
["bitfinex","SOLUSD",1644830769667,31.2301,93.65,93.585,1.50613802]
["bitfinex","SOLUSD",1644830770067,25.8901,93.65,93.586,5.34]
["bitfinex","SOLUSD",1644830770267,5.34,93.649,93.586,5.34]
["bitfinex","SOLUSD",1644830770467,5.34,93.649,93.586,1.50613802]
["bitfinex","SOLUSD",1644830771168,5.34,93.649,93.585,1.50613802]
["bitfinex","SOLUSD",1644830771367,25.8901,93.65,93.586,5.34]
["bitfinex","SOLUSD",1644830771572,25.8901,93.65,93.586,6.84613802]
["bitfinex","SOLUSD",1644830771768,10.5401,93.648,93.587,1.50613802]
["bitfinex","SOLUSD",1644830773172,10.5401,93.648,93.588,6.84613802]
["bitfinex","SOLUSD",1644830773370,10.5401,93.648,93.588,1.50613802]
["bitfinex","SOLUSD",1644830773572,10.5401,93.648,93.589,1.50613802]
["bitfinex","SOLUSD",1644830773975,5.34,93.647,93.588,1.50613802]
["bitfinex","SOLUSD",1644830774371,10.5401,93.648,93.592,1.50613802]
["bitfinex","SOLUSD",1644830774572,10.5401,93.648,93.593,1.50613802]
["bitfinex","SOLUSD",1644830774773,5.34,93.647,93.593,1.50613802]
["bitfinex","SOLUSD",1644830774978,5.34,93.648,93.592,1.50613802]
["bitfinex","SOLUSD",1644830775271,48.06159821,93.647,93.592,1.50613802]
["bitfinex","SOLUSD",1644830775473,5.34,93.646,93.592,1.50613802]
["bitfinex","SOLUSD",1644830775672,5.34,93.648,93.594,1.50613802]
["bitfinex","SOLUSD",1644830775874,5.34,93.648,93.595,1.50613802]
["bitfinex","SOLUSD",1644830776073,10.5401,93.649,93.595,1.50613802]
["bitfinex","SOLUSD",1644830776472,10.5401,93.649,93.596,1.50613802]
["bitfinex","SOLUSD",1644830776681,10.5401,93.649,93.597,5.34]
["bitfinex","SOLUSD",1644830777075,5.34,93.648,93.596,1.50613802]
["bitfinex","SOLUSD",1644830777977,10.5401,93.647,93.596,1.50613802]
["bitfinex","SOLUSD",1644830778277,45.19380089,93.646,93.596,1.50613802]
["bitfinex","SOLUSD",1644830778475,45.19380089,93.646,93.602,1.50613802]
["bitfinex","SOLUSD",1644830778677,45.19380089,93.646,93.599,1.50613802]
["bitfinex","SOLUSD",1644830778876,45.19380089,93.646,93.6,1.50613802]
["bitfinex","SOLUSD",1644830779075,45.19380089,93.646,93.598,1.50613802]
["bitfinex","SOLUSD",1644830779677,45.19380089,93.646,93.601,1.50613802]
["bitfinex","SOLUSD",1644830781179,5.34,93.646,93.601,1.50613802]
["bitfinex","SOLUSD",1644830781577,10.5401,93.645,93.601,1.50613802]
["bitfinex","SOLUSD",1644830781785,5.34,93.644,93.601,1.50613802]
["bitfinex","SOLUSD",1644830782183,39.43669875,93.643,93.6,1.50613802]
["bitfinex","SOLUSD",1644830782380,39.43669875,93.643,93.58,16.0269]
["bitfinex","SOLUSD",1644830782381,15.35,93.64,93.598,1.50613802]
["bitfinex","SOLUSD",1644830782581,5.34,93.639,93.591,1.50613802]
["bitfinex","SOLUSD",1644830782780,5.34,93.639,93.587,1.50613802]
["bitfinex","SOLUSD",1644830782980,2.69382355,93.638,93.585,1.50613802]
["bitfinex","SOLUSD",1644830783181,5.341,93.637,93.585,1.50613802]
["bitfinex","SOLUSD",1644830783380,5.341,93.637,93.584,1.50613802]
["bitfinex","SOLUSD",1644830783581,2.69382355,93.636,93.585,1.50613802]
["bitfinex","SOLUSD",1644830783782,5.341,93.635,93.585,1.50613802]
["bitfinex","SOLUSD",1644830784184,5.341,93.635,93.584,1.50613802]
["bitfinex","SOLUSD",1644830784386,15.35,93.63,93.584,1.50613802]
["bitfinex","SOLUSD",1644830784782,5.341,93.629,93.581,1.50613802]
["bitfinex","SOLUSD",1644830785083,42.38720136,93.628,93.581,1.50613802]
["bitfinex","SOLUSD",1644830785282,5.341,93.627,93.581,1.50613802]
["bitfinex","SOLUSD",1644830785486,5.341,93.627,93.579,1.50613802]
["bitfinex","SOLUSD",1644830786684,5.341,93.627,93.575,1.50613802]
["bitfinex","SOLUSD",1644830787586,10.5401,93.626,93.572,1.50613802]
["bitfinex","SOLUSD",1644830788789,10.5401,93.626,93.573,1.50613802]
["bitfinex","SOLUSD",1644830789188,5.341,93.625,93.573,1.50613802]
["bitfinex","SOLUSD",1644830789389,15.35,93.62,93.572,1.50613802]
["bitfinex","SOLUSD",1644830789593,5.341,93.619,93.571,1.50613802]
["bitfinex","SOLUSD",1644830790396,5.341,93.619,93.554,5.341]
["bitfinex","SOLUSD",1644830790397,5.341,93.619,93.57,1.50613802]
["bitfinex","SOLUSD",1644830790592,107.0,93.617,93.567,1.50613802]
["bitfinex","SOLUSD",1644830790797,5.341,93.616,93.555,1.50613802]
["bitfinex","SOLUSD",1644830790990,2.69382355,93.616,93.555,1.50613802]
["bitfinex","SOLUSD",1644830791189,5.341,93.615,93.555,1.50613802]
["bitfinex","SOLUSD",1644830791392,15.35,93.6,93.557,1.50613802]
["bitfinex","SOLUSD",1644830791591,15.35,93.6,93.559,1.50613802]
["bitfinex","SOLUSD",1644830791792,15.35,93.6,93.56,6.84913802]
["bitfinex","SOLUSD",1644830792196,15.35,93.6,93.56,1.50613802]
["bitfinex","SOLUSD",1644830792394,15.35,93.6,93.561,6.84913802]
["bitfinex","SOLUSD",1644830792593,15.35,93.6,93.563,1.50613802]
["bitfinex","SOLUSD",1644830792893,10.5401,93.618,93.572,1.50613802]
["bitfinex","SOLUSD",1644830793120,10.5401,93.618,93.582,1.50613802]
["bitfinex","SOLUSD",1644830793293,10.5401,93.618,93.587,1.50613802]
["bitfinex","SOLUSD",1644830793796,35.61834989,93.634,93.587,1.50613802]
["bitfinex","SOLUSD",1644830794094,35.61834989,93.634,93.589,1.50613802]
["bitfinex","SOLUSD",1644830794295,5.341,93.633,93.588,1.50613802]
["bitfinex","SOLUSD",1644830794497,5.341,93.633,93.589,1.50613802]
["bitfinex","SOLUSD",1644830794700,35.61834989,93.634,93.588,1.50613802]
["bitfinex","SOLUSD",1644830794895,35.61834989,93.634,93.589,1.50613802]
["bitfinex","SOLUSD",1644830795098,10.5401,93.639,93.59,1.50613802]
["bitfinex","SOLUSD",1644830795301,10.5401,93.639,93.591,6.84713802]
["bitfinex","SOLUSD",1644830795497,10.5401,93.639,93.591,5.341]
["bitfinex","SOLUSD",1644830796397,10.5401,93.639,93.591,6.84713802]
["bitfinex","SOLUSD",1644830796798,10.5401,93.647,93.591,6.84713802]
["bitfinex","SOLUSD",1644830797600,10.5401,93.647,93.592,107.0]
["bitfinex","SOLUSD",1644830797800,10.5401,93.647,93.596,171.09]
["bitfinex","SOLUSD",1644830798001,10.5401,93.647,93.61,16.0216]
["bitfinex","SOLUSD",1644830798199,10.5401,93.647,93.611,5.34]
["bitfinex","SOLUSD",1644830798501,10.5401,93.647,93.612,1.50613802]
["bitfinex","SOLUSD",1644830798799,10.5401,93.647,93.613,0.25]
["bitfinex","SOLUSD",1644830799000,10.5401,93.647,93.613,1.75613802]
["bitfinex","SOLUSD",1644830799199,10.5401,93.647,93.613,0.25]
["bitfinex","SOLUSD",1644830799410,10.5401,93.647,93.61,1.50613802]
["bitfinex","SOLUSD",1644830799601,10.5401,93.647,93.597,1.50613802]
["bitfinex","SOLUSD",1644830799602,5.34,93.646,93.597,1.50613802]
["bitfinex","SOLUSD",1644830799805,5.34,93.646,93.59,1.50613802]
["bitfinex","SOLUSD",1644830799806,8.03382355,93.646,93.59,1.50613802]
["bitfinex","SOLUSD",1644830800008,8.03382355,93.646,93.585,1.50613802]
["bitfinex","SOLUSD",1644830800625,5.34,93.646,93.581,1.50613802]
["bitfinex","SOLUSD",1644830800823,2.69382355,93.645,93.581,1.50613802]
["bitfinex","SOLUSD",1644830801025,5.341,93.644,93.581,1.50613802]
["bitfinex","SOLUSD",1644830801227,107.0,93.639,93.581,1.50613802]
["bitfinex","SOLUSD",1644830801425,5.341,93.638,93.573,1.50613802]
["bitfinex","SOLUSD",1644830801724,32.50932355,93.638,93.567,1.50613802]
["bitfinex","SOLUSD",1644830801924,2.69382355,93.637,93.567,1.50613802]
["bitfinex","SOLUSD",1644830802124,5.341,93.636,93.567,1.50613802]
["bitfinex","SOLUSD",1644830802329,42.26527317,93.635,93.569,1.50613802]
["bitfinex","SOLUSD",1644830802523,5.341,93.634,93.569,1.50613802]
["bitfinex","SOLUSD",1644830802724,15.35,93.62,93.569,1.50613802]
["bitfinex","SOLUSD",1644830802924,41.04565188,93.619,93.567,1.50613802]
["bitfinex","SOLUSD",1644830803124,65.34905188,93.619,93.568,1.50613802]
["bitfinex","SOLUSD",1644830804028,65.34905188,93.619,93.567,1.50613802]
["bitfinex","SOLUSD",1644830804225,15.35,93.61,93.567,1.50613802]
["bitfinex","SOLUSD",1644830804426,5.341,93.609,93.567,1.50613802]
["bitfinex","SOLUSD",1644830805227,15.35,93.61,93.567,1.50613802]
["bitfinex","SOLUSD",1644830805427,15.35,93.61,93.566,1.50613802]
["bitfinex","SOLUSD",1644830805827,15.35,93.61,93.567,1.50613802]
["bitfinex","SOLUSD",1644830806226,10.5401,93.609,93.567,1.50613802]
["bitfinex","SOLUSD",1644830806829,10.5401,93.609,93.568,1.50613802]
["bitfinex","SOLUSD",1644830807827,10.5401,93.609,93.567,1.50613802]
["bitfinex","SOLUSD",1644830808230,5.341,93.608,93.568,1.50613802]
["bitfinex","SOLUSD",1644830808429,10.5401,93.609,93.566,1.50613802]
["bitfinex","SOLUSD",1644830808828,10.5401,93.609,93.567,1.50613802]
["bitfinex","SOLUSD",1644830809031,10.5401,93.609,93.568,1.50613802]
["bitfinex","SOLUSD",1644830809328,10.5401,93.618,93.568,1.50613802]
["bitfinex","SOLUSD",1644830809529,5.341,93.617,93.568,1.50613802]
["bitfinex","SOLUSD",1644830809730,10.5401,93.618,93.576,1.50613802]
["bitfinex","SOLUSD",1644830809933,10.5401,93.618,93.578,1.50613802]
["bitfinex","SOLUSD",1644830810131,10.5401,93.618,93.552,69.41829399]
["bitfinex","SOLUSD",1644830810132,10.5401,93.618,93.577,1.50613802]
["bitfinex","SOLUSD",1644830810330,5.341,93.617,93.577,1.50613802]
["bitfinex","SOLUSD",1644830810531,5.341,93.617,93.578,1.50613802]
["bitfinex","SOLUSD",1644830810729,5.341,93.617,93.575,1.50613802]
["bitfinex","SOLUSD",1644830811329,5.341,93.617,93.576,1.50613802]
["bitfinex","SOLUSD",1644830811730,5.341,93.617,93.577,1.50613802]
["bitfinex","SOLUSD",1644830812131,5.341,93.617,93.576,1.50613802]
["bitfinex","SOLUSD",1644830812534,10.5401,93.616,93.576,1.50613802]
["bitfinex","SOLUSD",1644830812830,10.5401,93.616,93.575,1.50613802]
["bitfinex","SOLUSD",1644830813031,10.5401,93.616,93.552,69.431]
["bitfinex","SOLUSD",1644830813032,5.341,93.615,93.576,1.50613802]
["bitfinex","SOLUSD",1644830813233,15.35,93.61,93.569,1.50613802]
["bitfinex","SOLUSD",1644830813434,5.341,93.609,93.561,1.50613802]
["bitfinex","SOLUSD",1644830813831,5.341,93.609,93.56,1.50613802]
["bitfinex","SOLUSD",1644830814033,15.35,93.61,93.56,1.50613802]
["bitfinex","SOLUSD",1644830814535,5.341,93.609,93.561,1.50613802]
["bitfinex","SOLUSD",1644830814734,15.35,93.61,93.561,1.50613802]
["bitfinex","SOLUSD",1644830815142,5.341,93.609,93.561,1.50613802]
["bitfinex","SOLUSD",1644830815335,5.341,93.609,93.56,1.50613802]
["bitfinex","SOLUSD",1644830815534,15.8811,93.609,93.56,1.50613802]
["bitfinex","SOLUSD",1644830816035,10.5401,93.609,93.561,1.50613802]
["bitfinex","SOLUSD",1644830816436,10.5401,93.609,93.567,1.50613802]
["bitfinex","SOLUSD",1644830817042,115.03482355,93.608,93.553,1.50613802]
["bitfinex","SOLUSD",1644830817236,115.03482355,93.608,93.545,1.50613802]
["bitfinex","SOLUSD",1644830817435,115.03482355,93.608,93.506,24.0261]
["bitfinex","SOLUSD",1644830817436,2.69382355,93.607,93.539,1.50613802]
["bitfinex","SOLUSD",1644830817641,112.343,93.606,93.537,1.50613802]
["bitfinex","SOLUSD",1644830817939,2.69382355,93.605,93.536,1.50613802]
["bitfinex","SOLUSD",1644830818135,107.0,93.602,93.534,1.50613802]
["bitfinex","SOLUSD",1644830818343,122.35,93.59,93.535,1.50613802]
["bitfinex","SOLUSD",1644830818537,41.84772529,93.588,93.535,1.50613802]
["bitfinex","SOLUSD",1644830818735,5.344,93.587,93.526,1.50613802]
["bitfinex","SOLUSD",1644830819241,5.344,93.587,93.525,1.50613802]
["bitfinex","SOLUSD",1644830819242,22.7183,93.586,93.525,1.50613802]
["bitfinex","SOLUSD",1644830819438,5.344,93.585,93.52,1.50613802]
["bitfinex","SOLUSD",1644830819641,15.35,93.58,93.521,1.50613802]
["bitfinex","SOLUSD",1644830819839,5.344,93.579,93.521,1.50613802]
["bitfinex","SOLUSD",1644830820038,5.344,93.579,93.52,1.50613802]
["bitfinex","SOLUSD",1644830820241,8.03782355,93.579,93.52,1.50613802]
["bitfinex","SOLUSD",1644830820439,2.69382355,93.578,93.519,1.50613802]
["bitfinex","SOLUSD",1644830820638,5.344,93.577,93.519,1.50613802]
["bitfinex","SOLUSD",1644830820841,15.35,93.58,93.525,1.50613802]
["bitfinex","SOLUSD",1644830821038,15.35,93.58,93.526,1.50613802]
["bitfinex","SOLUSD",1644830821241,5.344,93.579,93.528,1.50613802]
["bitfinex","SOLUSD",1644830821440,5.344,93.579,93.524,1.50613802]
["bitfinex","SOLUSD",1644830821840,13.23392355,93.578,93.52,1.50613802]
["bitfinex","SOLUSD",1644830822042,5.344,93.577,93.521,1.50613802]
["bitfinex","SOLUSD",1644830822241,8.03782355,93.577,93.521,1.50613802]
["bitfinex","SOLUSD",1644830822440,8.03782355,93.577,93.523,1.50613802]
["bitfinex","SOLUSD",1644830822743,8.03782355,93.577,93.521,1.50613802]
["bitfinex","SOLUSD",1644830822943,2.69382355,93.576,93.521,1.50613802]
["bitfinex","SOLUSD",1644830823146,5.344,93.575,93.517,1.50613802]
["bitfinex","SOLUSD",1644830823542,2.69382355,93.574,93.516,1.50613802]
["bitfinex","SOLUSD",1644830823756,15.35,93.56,93.518,1.50613802]
["bitfinex","SOLUSD",1644830823947,5.345,93.559,93.518,1.50613802]
["bitfinex","SOLUSD",1644830824347,5.345,93.559,93.517,1.50613802]
["bitfinex","SOLUSD",1644830824549,5.345,93.559,93.516,1.50613802]
["bitfinex","SOLUSD",1644830824949,37.57241681,93.557,93.517,1.50613802]
["bitfinex","SOLUSD",1644830825354,10.5401,93.558,93.517,1.50613802]
["bitfinex","SOLUSD",1644830825552,10.5401,93.558,93.525,1.50613802]
["bitfinex","SOLUSD",1644830825751,10.5401,93.558,93.533,1.50613802]
["bitfinex","SOLUSD",1644830825949,10.5401,93.558,93.534,1.50613802]
["bitfinex","SOLUSD",1644830826152,10.5401,93.558,93.537,1.50613802]
["bitfinex","SOLUSD",1644830826451,10.5401,93.558,93.538,1.50613802]
["bitfinex","SOLUSD",1644830826751,10.5401,93.558,93.536,1.50613802]
["bitfinex","SOLUSD",1644830827152,10.5401,93.558,93.537,1.50613802]
["bitfinex","SOLUSD",1644830827353,10.5401,93.558,93.538,1.50613802]
["bitfinex","SOLUSD",1644830828154,10.5401,93.558,93.539,1.50613802]
["bitfinex","SOLUSD",1644830828554,10.5401,93.585,93.539,1.50613802]
["bitfinex","SOLUSD",1644830828754,10.5401,93.585,93.54,1.50613802]
["bitfinex","SOLUSD",1644830828954,15.8841,93.585,93.541,1.50613802]
["bitfinex","SOLUSD",1644830829153,10.5401,93.585,93.542,5.343]
["bitfinex","SOLUSD",1644830829354,10.5401,93.585,93.546,1.50613802]
["bitfinex","SOLUSD",1644830829760,5.343,93.584,93.547,1.50613802]
["bitfinex","SOLUSD",1644830829956,10.5401,93.585,93.547,1.50613802]
["bitfinex","SOLUSD",1644830830156,5.343,93.584,93.547,1.50613802]
["bitfinex","SOLUSD",1644830830359,10.5401,93.585,93.547,1.50613802]
["bitfinex","SOLUSD",1644830830560,10.5401,93.585,93.546,1.50613802]
["bitfinex","SOLUSD",1644830830758,5.343,93.584,93.546,1.50613802]
["bitfinex","SOLUSD",1644830830958,5.343,93.584,93.547,1.50613802]
["bitfinex","SOLUSD",1644830831458,5.343,93.584,93.548,1.50613802]
["bitfinex","SOLUSD",1644830831766,5.343,93.584,93.547,1.50613802]
["bitfinex","SOLUSD",1644830831971,5.343,93.584,93.522,64.09]
["bitfinex","SOLUSD",1644830831972,10.5401,93.585,93.553,1.50613802]
["bitfinex","SOLUSD",1644830832159,10.5401,93.583,93.553,1.50613802]
["bitfinex","SOLUSD",1644830832359,10.5401,93.583,93.526,3.01538137]
["bitfinex","SOLUSD",1644830832360,10.5401,93.583,93.554,5.341]
["bitfinex","SOLUSD",1644830832560,10.5401,93.583,93.561,1.50613802]
["bitfinex","SOLUSD",1644830832760,10.5401,93.583,93.565,1.50613802]
["bitfinex","SOLUSD",1644830832960,10.5401,93.583,93.566,1.50613802]
["bitfinex","SOLUSD",1644830833172,10.5401,93.583,93.57,6.06439994]
["bitfinex","SOLUSD",1644830833762,5.343,93.582,93.57,6.06439994]
["bitfinex","SOLUSD",1644830834162,10.5401,93.583,93.57,6.06439994]
["bitfinex","SOLUSD",1644830834580,10.5401,93.581,93.57,6.06439994]
["bitfinex","SOLUSD",1644830834783,5.343,93.58,93.57,6.06439994]
["bitfinex","SOLUSD",1644830836286,10.5401,93.581,93.57,6.06439994]
["bitfinex","SOLUSD",1644830838185,10.5401,93.608,93.57,6.06439994]
["bitfinex","SOLUSD",1644830840993,5.341,93.607,93.57,6.06439994]
["bitfinex","SOLUSD",1644830841196,10.5401,93.608,93.57,6.06439994]
["bitfinex","SOLUSD",1644830841398,10.5401,93.608,93.57,7.57053796]
["bitfinex","SOLUSD",1644830841591,10.5401,93.608,93.574,1.50613802]
["bitfinex","SOLUSD",1644830841792,10.5401,93.608,93.575,1.50613802]
["bitfinex","SOLUSD",1644830842197,10.5401,93.608,93.574,1.50613802]
["bitfinex","SOLUSD",1644830842594,10.5401,93.608,93.575,1.50613802]
["bitfinex","SOLUSD",1644830842794,10.5401,93.609,93.576,1.50613802]
["bitfinex","SOLUSD",1644830844100,10.5401,93.609,93.575,1.50613802]
["bitfinex","SOLUSD",1644830844296,10.5401,93.609,93.576,1.50613802]
["bitfinex","SOLUSD",1644830844697,38.93410316,93.621,93.576,1.50613802]
["bitfinex","SOLUSD",1644830844997,5.341,93.62,93.576,1.50613802]
["bitfinex","SOLUSD",1644830845397,5.341,93.62,93.571,1.50613802]
["bitfinex","SOLUSD",1644830845598,8.03482355,93.62,93.569,1.50613802]
["bitfinex","SOLUSD",1644830845999,2.69382355,93.62,93.568,1.50613802]
["bitfinex","SOLUSD",1644830846205,18.04382355,93.62,93.568,1.50613802]
["bitfinex","SOLUSD",1644830846798,18.04382355,93.62,93.567,1.50613802]
["bitfinex","SOLUSD",1644830847000,5.341,93.619,93.568,1.50613802]
["bitfinex","SOLUSD",1644830847198,5.341,93.619,93.569,1.50613802]
["bitfinex","SOLUSD",1644830847399,2.69382355,93.618,93.568,1.50613802]
["bitfinex","SOLUSD",1644830847601,5.341,93.617,93.568,1.50613802]
["bitfinex","SOLUSD",1644830847999,2.69382355,93.616,93.568,1.50613802]
["bitfinex","SOLUSD",1644830848200,5.341,93.615,93.568,1.50613802]
["bitfinex","SOLUSD",1644830848398,5.341,93.615,93.567,1.50613802]
["bitfinex","SOLUSD",1644830848598,2.69382355,93.614,93.566,1.50613802]
["bitfinex","SOLUSD",1644830848804,2.69382355,93.614,93.561,22.5586]
["bitfinex","SOLUSD",1644830848805,5.341,93.613,93.565,1.50613802]
["bitfinex","SOLUSD",1644830849001,2.69382355,93.614,93.565,1.50613802]
["bitfinex","SOLUSD",1644830849201,2.69382355,93.612,93.565,1.50613802]
["bitfinex","SOLUSD",1644830849400,5.341,93.611,93.568,1.50613802]
["bitfinex","SOLUSD",1644830849601,2.69382355,93.612,93.568,1.50613802]
["bitfinex","SOLUSD",1644830849901,2.69382355,93.61,93.567,1.50613802]
["bitfinex","SOLUSD",1644830850105,2.69382355,93.61,93.561,22.5586]
["bitfinex","SOLUSD",1644830850106,5.341,93.609,93.568,1.50613802]
["bitfinex","SOLUSD",1644830850502,8.03482355,93.609,93.567,1.50613802]
["bitfinex","SOLUSD",1644830850903,15.35,93.6,93.557,1.50613802]
["bitfinex","SOLUSD",1644830851117,44.15772805,93.599,93.55,1.50613802]
["bitfinex","SOLUSD",1644830851319,44.15772805,93.599,93.507,5.341]
["bitfinex","SOLUSD",1644830851320,46.8515516,93.599,93.543,1.50613802]
["bitfinex","SOLUSD",1644830851516,2.69382355,93.598,93.543,1.50613802]
["bitfinex","SOLUSD",1644830851715,5.343,93.597,93.543,1.50613802]
["bitfinex","SOLUSD",1644830852119,2.69382355,93.596,93.543,1.50613802]
["bitfinex","SOLUSD",1644830852315,2.69382355,93.596,93.539,1.50613802]
["bitfinex","SOLUSD",1644830852515,5.343,93.595,93.539,1.50613802]
["bitfinex","SOLUSD",1644830852715,15.35,93.58,93.539,1.50613802]
["bitfinex","SOLUSD",1644830852916,47.26233506,93.579,93.538,1.50613802]
["bitfinex","SOLUSD",1644830853131,41.91833506,93.579,93.539,1.50613802]
["bitfinex","SOLUSD",1644830853333,5.344,93.578,93.541,1.50613802]
["bitfinex","SOLUSD",1644830853532,44.61215861,93.579,93.54,1.50613802]
["bitfinex","SOLUSD",1644830853742,5.344,93.578,93.536,1.50613802]
["bitfinex","SOLUSD",1644830853944,2.69382355,93.577,93.536,1.50613802]
["bitfinex","SOLUSD",1644830854135,5.344,93.576,93.535,1.50613802]
["bitfinex","SOLUSD",1644830854535,2.69382355,93.575,93.535,1.50613802]
["bitfinex","SOLUSD",1644830854733,5.344,93.574,93.535,1.50613802]
["bitfinex","SOLUSD",1644830854932,15.35,93.57,93.538,1.50613802]
["bitfinex","SOLUSD",1644830855133,5.344,93.569,93.538,1.50613802]
["bitfinex","SOLUSD",1644830855334,5.344,93.569,93.539,1.50613802]
["bitfinex","SOLUSD",1644830855833,5.344,93.569,93.54,1.50613802]
["bitfinex","SOLUSD",1644830856033,15.35,93.57,93.54,1.50613802]
["bitfinex","SOLUSD",1644830856635,5.344,93.569,93.539,1.50613802]
["bitfinex","SOLUSD",1644830856833,15.35,93.57,93.54,1.50613802]
["bitfinex","SOLUSD",1644830857032,15.35,93.57,93.537,1.50613802]
["bitfinex","SOLUSD",1644830857231,10.5401,93.568,93.535,1.50613802]
["bitfinex","SOLUSD",1644830857431,5.344,93.567,93.535,1.50613802]
["bitfinex","SOLUSD",1644830857633,5.344,93.567,93.515,5.344]
["bitfinex","SOLUSD",1644830857933,2.69382355,93.566,93.515,5.344]
["bitfinex","SOLUSD",1644830858131,5.345,93.565,93.515,5.344]
["bitfinex","SOLUSD",1644830858331,15.35,93.55,93.515,5.344]
["bitfinex","SOLUSD",1644830858533,10.5401,93.568,93.515,5.344]
["bitfinex","SOLUSD",1644830858534,46.04919247,93.549,93.515,6.41816]
["bitfinex","SOLUSD",1644830860437,10.5401,93.548,93.515,1.07416]
["bitfinex","SOLUSD",1644830861450,5.345,93.597,93.517,11.0]
["bitfinex","SOLUSD",1644830861654,5.344,93.613,93.52,16.0373]
["bitfinex","SOLUSD",1644830861850,5.344,93.613,93.53,15.35]
["bitfinex","SOLUSD",1644830862049,5.343,93.628,93.534,110.01538137]
["bitfinex","SOLUSD",1644830862243,5.343,93.663,93.548,3.01538137]
["bitfinex","SOLUSD",1644830862439,5.343,93.669,93.56,15.35]
["bitfinex","SOLUSD",1644830862643,107.0,93.689,93.59,16.0238]
["bitfinex","SOLUSD",1644830862841,5.339,93.688,93.591,52.393]
["bitfinex","SOLUSD",1644830863042,5.339,93.689,93.594,107.0]
["bitfinex","SOLUSD",1644830863250,5.339,93.689,93.602,107.0]
["bitfinex","SOLUSD",1644830863447,44.7371647,93.707,93.61,15.35]
["bitfinex","SOLUSD",1644830863642,111.3,93.726,93.61,16.0214]
["bitfinex","SOLUSD",1644830863643,46.89575878,93.687,93.61,16.0214]
["bitfinex","SOLUSD",1644830863843,46.89575878,93.687,93.602,1.07416]
["bitfinex","SOLUSD",1644830864043,128.99520513,93.686,93.602,1.07416]
["bitfinex","SOLUSD",1644830864543,16.65620513,93.685,93.602,1.07416]
["bitfinex","SOLUSD",1644830864745,112.339,93.684,93.602,1.07416]
["bitfinex","SOLUSD",1644830865144,5.339,93.684,93.602,1.07416]
["bitfinex","SOLUSD",1644830865343,5.339,93.684,93.603,5.339]
["bitfinex","SOLUSD",1644830865543,107.0,93.682,93.603,6.41316]
["bitfinex","SOLUSD",1644830865747,5.339,93.681,93.603,6.41316]
["bitfinex","SOLUSD",1644830866044,5.339,93.681,93.603,1.07416]
["bitfinex","SOLUSD",1644830867144,107.0,93.679,93.603,1.07416]
["bitfinex","SOLUSD",1644830867344,5.339,93.678,93.603,1.07416]
["bitfinex","SOLUSD",1644830867745,107.0,93.669,93.603,1.07416]
["bitfinex","SOLUSD",1644830867948,107.0,93.666,93.603,1.07416]
["bitfinex","SOLUSD",1644830868147,107.0,93.661,93.578,0.53708]
["bitfinex","SOLUSD",1644830868344,11.0,93.662,93.578,0.53708]
["bitfinex","SOLUSD",1644830868345,107.0,93.649,93.578,0.53708]
["bitfinex","SOLUSD",1644830868545,107.0,93.647,93.578,0.53708]
["bitfinex","SOLUSD",1644830869149,37.90064553,93.648,93.578,0.53708]
["bitfinex","SOLUSD",1644830869348,27.9298,93.647,93.578,0.53708]
["bitfinex","SOLUSD",1644830870157,107.0,93.646,93.578,0.53708]
["bitfinex","SOLUSD",1644830870353,5.341,93.645,93.578,0.53708]
["bitfinex","SOLUSD",1644830873257,5.341,93.645,93.537,3.01538137]
["bitfinex","SOLUSD",1644830873258,107.0,93.629,93.537,3.01538137]
["bitfinex","SOLUSD",1644830873456,107.0,93.629,93.498,26.7111]
["bitfinex","SOLUSD",1644830873457,107.0,93.619,93.506,3.01538137]
["bitfinex","SOLUSD",1644830873655,107.0,93.609,93.506,3.01538137]
["bitfinex","SOLUSD",1644830873853,5.344,93.608,93.507,5.344]
["bitfinex","SOLUSD",1644830874054,5.344,93.608,93.507,5.9144556]
["bitfinex","SOLUSD",1644830874255,43.71191205,93.607,93.508,16.67193215]
["bitfinex","SOLUSD",1644830874454,5.344,93.606,93.509,28.6554556]
["bitfinex","SOLUSD",1644830874659,5.344,93.606,93.511,3.01538137]
["bitfinex","SOLUSD",1644830874855,5.344,93.606,93.512,8.35938137]
["bitfinex","SOLUSD",1644830875056,43.71191205,93.607,93.513,30.1984556]
["bitfinex","SOLUSD",1644830875256,5.344,93.606,93.514,5.9144556]
["bitfinex","SOLUSD",1644830875455,5.344,93.606,93.514,6.1644556]
["bitfinex","SOLUSD",1644830875660,5.344,93.606,93.515,5.9144556]
["bitfinex","SOLUSD",1644830876059,5.344,93.606,93.516,0.25]
["bitfinex","SOLUSD",1644830876259,5.344,93.606,93.517,11.2584556]
["bitfinex","SOLUSD",1644830876460,5.344,93.606,93.519,64.09]
["bitfinex","SOLUSD",1644830876660,43.71191205,93.607,93.519,64.09]
["bitfinex","SOLUSD",1644830876958,5.343,93.606,93.521,64.09]
["bitfinex","SOLUSD",1644830877163,43.71191205,93.607,93.523,64.09]
["bitfinex","SOLUSD",1644830877359,43.71191205,93.607,93.525,64.09]
["bitfinex","SOLUSD",1644830877559,43.71191205,93.607,93.53,16.035]
["bitfinex","SOLUSD",1644830877859,43.71191205,93.607,93.531,99.7077556]
["bitfinex","SOLUSD",1644830878058,43.71191205,93.607,93.533,64.09]
["bitfinex","SOLUSD",1644830878259,43.71191205,93.607,93.535,64.09]
["bitfinex","SOLUSD",1644830878459,5.343,93.629,93.537,64.09]
["bitfinex","SOLUSD",1644830878660,5.343,93.629,93.538,5.341]
["bitfinex","SOLUSD",1644830878862,5.343,93.629,93.537,11.50189859]
["bitfinex","SOLUSD",1644830879062,5.343,93.629,93.55,16.0326]
["bitfinex","SOLUSD",1644830879262,24.5993,93.628,93.551,23.5066]
["bitfinex","SOLUSD",1644830879488,44.37033658,93.627,93.551,34.61806035]
["bitfinex","SOLUSD",1644830880885,44.37033658,93.627,93.552,5.341]
["bitfinex","SOLUSD",1644830881498,109.69382355,93.626,93.552,5.341]
["bitfinex","SOLUSD",1644830881788,5.341,93.625,93.552,5.341]
["bitfinex","SOLUSD",1644830881986,107.0,93.609,93.517,3.01538137]
["bitfinex","SOLUSD",1644830882192,5.343,93.608,93.518,5.91039947]
["bitfinex","SOLUSD",1644830882485,107.0,93.606,93.516,5.91039947]
["bitfinex","SOLUSD",1644830882686,5.344,93.605,93.515,23.4731]
["bitfinex","SOLUSD",1644830882887,107.0,93.604,93.516,5.91030975]
["bitfinex","SOLUSD",1644830883090,107.0,93.599,93.515,23.4731]
["bitfinex","SOLUSD",1644830883286,5.344,93.598,93.515,23.4731]
["bitfinex","SOLUSD",1644830883489,24.7289,93.597,93.515,23.4731]
["bitfinex","SOLUSD",1644830883690,5.344,93.596,93.516,5.344]
["bitfinex","SOLUSD",1644830884392,5.344,93.596,93.516,69.434]
["bitfinex","SOLUSD",1644830884590,5.344,93.596,93.517,72.94391949]
["bitfinex","SOLUSD",1644830884795,15.35,93.6,93.519,64.09]
["bitfinex","SOLUSD",1644830884988,15.35,93.62,93.529,3.01538137]
["bitfinex","SOLUSD",1644830885190,5.343,93.619,93.531,67.10538137]
["bitfinex","SOLUSD",1644830885390,5.343,93.619,93.533,66.61918327]
["bitfinex","SOLUSD",1644830885590,5.343,93.606,93.535,64.09]
["bitfinex","SOLUSD",1644830885792,5.343,93.606,93.536,75.34309594]
["bitfinex","SOLUSD",1644830885992,5.343,93.619,93.537,5.91009594]
["bitfinex","SOLUSD",1644830886190,15.35,93.62,93.538,5.343]
["bitfinex","SOLUSD",1644830886490,15.35,93.62,93.539,5.91009594]
["bitfinex","SOLUSD",1644830886691,5.343,93.606,93.539,6.16009594]
["bitfinex","SOLUSD",1644830886889,5.343,93.606,93.54,11.25309594]
["bitfinex","SOLUSD",1644830887091,5.343,93.619,93.541,6.16009594]
["bitfinex","SOLUSD",1644830887298,5.343,93.619,93.542,28.8683]
["bitfinex","SOLUSD",1644830887495,5.341,93.648,93.543,171.09]
["bitfinex","SOLUSD",1644830887696,29.8563,93.648,93.549,3.01538137]
["bitfinex","SOLUSD",1644830887895,29.8563,93.648,93.544,35.36308883]
["bitfinex","SOLUSD",1644830887896,40.64282759,93.647,93.556,107.0]
["bitfinex","SOLUSD",1644830888096,5.341,93.646,93.571,2.52918327]
["bitfinex","SOLUSD",1644830888296,5.341,93.646,93.572,28.2249]
["bitfinex","SOLUSD",1644830888695,5.341,93.649,93.573,107.25]
["bitfinex","SOLUSD",1644830888996,15.35,93.65,93.573,107.25]
["bitfinex","SOLUSD",1644830888997,5.341,93.658,93.576,171.09]
["bitfinex","SOLUSD",1644830889198,5.34,93.669,93.578,64.09]
["bitfinex","SOLUSD",1644830889399,5.34,93.669,93.579,5.34]
["bitfinex","SOLUSD",1644830889603,44.75849004,93.682,93.58,64.09]
["bitfinex","SOLUSD",1644830889804,28.1823,93.681,93.6,16.0241]
["bitfinex","SOLUSD",1644830889999,28.1823,93.681,93.601,23.5388]
["bitfinex","SOLUSD",1644830890198,28.1823,93.681,93.601,23.7888]
["bitfinex","SOLUSD",1644830890399,5.34,93.681,93.601,23.7888]
["bitfinex","SOLUSD",1644830890800,36.3816484,93.68,93.602,8.99017196]
["bitfinex","SOLUSD",1644830891000,5.339,93.679,93.602,8.99017196]
["bitfinex","SOLUSD",1644830891202,5.339,93.679,93.603,0.25]
["bitfinex","SOLUSD",1644830892104,5.339,93.679,93.603,107.25]
["bitfinex","SOLUSD",1644830892308,5.339,93.696,93.614,64.09]
["bitfinex","SOLUSD",1644830892503,15.35,93.7,93.618,64.09]
["bitfinex","SOLUSD",1644830892703,5.338,93.699,93.618,64.09]
["bitfinex","SOLUSD",1644830893003,5.338,93.715,93.622,64.09]
["bitfinex","SOLUSD",1644830893206,5.338,93.715,93.623,3.78459934]
["bitfinex","SOLUSD",1644830893207,47.80827923,93.714,93.623,3.78459934]
["bitfinex","SOLUSD",1644830893403,5.337,93.713,93.624,64.09]
["bitfinex","SOLUSD",1644830893607,5.337,93.713,93.625,0.25]
["bitfinex","SOLUSD",1644830893810,5.337,93.713,93.626,69.427]
["bitfinex","SOLUSD",1644830894009,5.337,93.713,93.63,16.0188]
["bitfinex","SOLUSD",1644830894412,2.69382355,93.712,93.631,0.25]
["bitfinex","SOLUSD",1644830894610,5.337,93.711,93.631,0.25]
["bitfinex","SOLUSD",1644830895008,2.69382355,93.71,93.631,0.25]
["bitfinex","SOLUSD",1644830895212,5.337,93.709,93.632,5.337]
["bitfinex","SOLUSD",1644830895608,2.69382355,93.708,93.633,0.25]
["bitfinex","SOLUSD",1644830896007,5.337,93.707,93.634,5.337]
["bitfinex","SOLUSD",1644830896208,5.337,93.707,93.635,0.25]
["bitfinex","SOLUSD",1644830896410,2.69382355,93.706,93.635,0.25]
["bitfinex","SOLUSD",1644830896809,5.337,93.705,93.635,0.25]
["bitfinex","SOLUSD",1644830897208,2.69382355,93.704,93.635,0.25]
["bitfinex","SOLUSD",1644830897412,5.337,93.703,93.631,0.25]
["bitfinex","SOLUSD",1644830897610,5.337,93.703,93.63,16.0188]
["bitfinex","SOLUSD",1644830897809,107.0,93.689,93.605,5.337]
["bitfinex","SOLUSD",1644830898011,5.339,93.688,93.605,5.337]
["bitfinex","SOLUSD",1644830898309,2.69382355,93.688,93.605,5.337]
["bitfinex","SOLUSD",1644830898509,5.339,93.687,93.605,5.337]
["bitfinex","SOLUSD",1644830898709,40.94844439,93.686,93.606,75.2194699]
["bitfinex","SOLUSD",1644830899211,40.94844439,93.686,93.607,0.25]
["bitfinex","SOLUSD",1644830899412,40.94844439,93.686,93.607,23.082]
["bitfinex","SOLUSD",1644830899611,2.69382355,93.685,93.61,16.0217]
["bitfinex","SOLUSD",1644830899912,115.03282355,93.685,93.586,5.339]
["bitfinex","SOLUSD",1644830900112,107.0,93.683,93.571,28.171]
["bitfinex","SOLUSD",1644830900308,15.35,93.67,93.572,64.09]
["bitfinex","SOLUSD",1644830900512,39.29732243,93.669,93.575,64.09]
["bitfinex","SOLUSD",1644830900710,39.29732243,93.669,93.577,64.09]
["bitfinex","SOLUSD",1644830900908,39.29732243,93.669,93.579,64.09]
["bitfinex","SOLUSD",1644830901108,39.29732243,93.669,93.581,64.09]
["bitfinex","SOLUSD",1644830901310,5.34,93.668,93.582,5.34]
["bitfinex","SOLUSD",1644830901708,5.34,93.668,93.584,64.09]
["bitfinex","SOLUSD",1644830901912,2.69382355,93.667,93.584,64.09]
["bitfinex","SOLUSD",1644830902210,5.34,93.666,93.585,0.25]
["bitfinex","SOLUSD",1644830902509,2.69382355,93.665,93.585,0.25]
["bitfinex","SOLUSD",1644830902713,5.34,93.664,93.585,0.25]
["bitfinex","SOLUSD",1644830902913,5.34,93.664,93.586,5.34]
["bitfinex","SOLUSD",1644830903113,8.03382355,93.664,93.59,16.0242]
["bitfinex","SOLUSD",1644830903514,8.03382355,93.664,93.591,0.25]
["bitfinex","SOLUSD",1644830903714,8.03382355,93.664,93.592,5.34]
["bitfinex","SOLUSD",1644830903914,8.03382355,93.664,93.591,0.25]
["bitfinex","SOLUSD",1644830905016,15.35,93.66,93.591,0.25]
["bitfinex","SOLUSD",1644830905224,5.34,93.659,93.591,0.25]
["bitfinex","SOLUSD",1644830905416,5.34,93.659,93.584,5.59]
["bitfinex","SOLUSD",1644830906517,5.34,93.659,93.58,16.0273]
["bitfinex","SOLUSD",1644830906919,2.69382355,93.658,93.58,16.0273]
["bitfinex","SOLUSD",1644830907119,5.34,93.657,93.58,16.0273]
["bitfinex","SOLUSD",1644830907518,2.69382355,93.656,93.58,16.0273]
["bitfinex","SOLUSD",1644830907723,42.14307997,93.654,93.58,16.0273]
["bitfinex","SOLUSD",1644830907920,15.35,93.65,93.58,16.0273]
["bitfinex","SOLUSD",1644830908222,5.34,93.649,93.59,16.025]
["bitfinex","SOLUSD",1644830908421,15.35,93.65,93.59,16.025]
["bitfinex","SOLUSD",1644830908621,5.34,93.649,93.591,0.25]
["bitfinex","SOLUSD",1644830908820,5.34,93.669,93.591,0.25]
["bitfinex","SOLUSD",1644830909018,5.34,93.669,93.592,5.34]
["bitfinex","SOLUSD",1644830909220,38.84981203,93.668,93.593,9.65886363]
["bitfinex","SOLUSD",1644830909419,38.84981203,93.668,93.601,64.09]
["bitfinex","SOLUSD",1644830909619,5.339,93.667,93.601,64.09]
["bitfinex","SOLUSD",1644830909820,5.339,93.669,93.602,0.25]
["bitfinex","SOLUSD",1644830910019,15.35,93.67,93.603,64.09]
["bitfinex","SOLUSD",1644830910220,15.35,93.67,93.604,5.339]
["bitfinex","SOLUSD",1644830910425,15.35,93.67,93.605,64.09]
["bitfinex","SOLUSD",1644830910621,15.35,93.67,93.606,0.25]
["bitfinex","SOLUSD",1644830910821,5.339,93.675,93.606,69.679]
["bitfinex","SOLUSD",1644830911023,5.339,93.675,93.61,16.0217]
["bitfinex","SOLUSD",1644830911219,5.339,93.675,93.611,2.86590767]
["bitfinex","SOLUSD",1644830912424,45.68131211,93.676,93.612,5.339]
["bitfinex","SOLUSD",1644830912623,15.35,93.67,93.598,5.339]
["bitfinex","SOLUSD",1644830912928,5.339,93.669,93.59,16.0246]
["bitfinex","SOLUSD",1644830913145,115.03282355,93.669,93.568,57.05398137]
["bitfinex","SOLUSD",1644830913322,109.69382355,93.668,93.582,0.25]
["bitfinex","SOLUSD",1644830913523,5.34,93.667,93.57,31.25814671]
["bitfinex","SOLUSD",1644830913726,107.0,93.666,93.571,5.92031815]
["bitfinex","SOLUSD",1644830913925,5.34,93.665,93.571,5.92031815]
["bitfinex","SOLUSD",1644830914122,5.34,93.665,93.571,11.26031815]
["bitfinex","SOLUSD",1644830914325,107.0,93.664,93.571,11.26031815]
["bitfinex","SOLUSD",1644830914523,107.0,93.649,93.572,5.92031815]
["bitfinex","SOLUSD",1644830914722,5.341,93.648,93.572,5.92031815]
["bitfinex","SOLUSD",1644830914925,37.58868007,93.647,93.572,5.92031815]
["bitfinex","SOLUSD",1644830915123,5.341,93.646,93.572,5.92031815]
["bitfinex","SOLUSD",1644830915322,8.03482355,93.646,93.572,5.92031815]
["bitfinex","SOLUSD",1644830915527,107.0,93.645,93.569,8.93569952]
["bitfinex","SOLUSD",1644830915723,107.0,93.639,93.569,5.92031815]
["bitfinex","SOLUSD",1644830915923,5.341,93.638,93.569,5.92031815]
["bitfinex","SOLUSD",1644830916423,2.69382355,93.637,93.569,5.92031815]
["bitfinex","SOLUSD",1644830916626,5.341,93.636,93.569,5.92031815]
["bitfinex","SOLUSD",1644830917124,5.341,93.639,93.569,5.92031815]
["bitfinex","SOLUSD",1644830917925,5.341,93.639,93.568,48.6986]
["bitfinex","SOLUSD",1644830918129,2.69382355,93.638,93.56,3.01538137]
["bitfinex","SOLUSD",1644830918326,2.69382355,93.638,93.53,16.0352]
["bitfinex","SOLUSD",1644830918327,5.341,93.637,93.555,3.01538137]
["bitfinex","SOLUSD",1644830918528,5.341,93.637,93.546,3.01538137]
["bitfinex","SOLUSD",1644830918726,5.341,93.637,93.54,3.01538137]
["bitfinex","SOLUSD",1644830918927,2.69382355,93.636,93.539,3.01538137]
["bitfinex","SOLUSD",1644830919325,5.341,93.635,93.539,3.01538137]
["bitfinex","SOLUSD",1644830919725,2.69382355,93.634,93.539,3.01538137]
["bitfinex","SOLUSD",1644830919927,107.0,93.619,93.539,3.01538137]
["bitfinex","SOLUSD",1644830920127,5.343,93.618,93.539,3.01538137]
["bitfinex","SOLUSD",1644830920328,8.03682355,93.618,93.539,3.01538137]
["bitfinex","SOLUSD",1644830920529,2.69382355,93.617,93.538,3.01538137]
["bitfinex","SOLUSD",1644830920733,5.343,93.616,93.534,3.01538137]
["bitfinex","SOLUSD",1644830920933,41.39762425,93.615,93.534,8.94495219]
["bitfinex","SOLUSD",1644830921129,15.35,93.61,93.534,8.94495219]
["bitfinex","SOLUSD",1644830921431,112.343,93.609,93.532,5.92957082]
["bitfinex","SOLUSD",1644830921829,115.03682355,93.609,93.526,5.343]
["bitfinex","SOLUSD",1644830922031,2.69382355,93.608,93.527,5.92957082]
["bitfinex","SOLUSD",1644830922229,5.343,93.607,93.527,5.92957082]
["bitfinex","SOLUSD",1644830922633,5.343,93.607,93.529,3.01538137]
["bitfinex","SOLUSD",1644830922831,4.777,93.608,93.528,0.25]
["bitfinex","SOLUSD",1644830923032,4.777,93.608,93.529,5.92957082]
["bitfinex","SOLUSD",1644830923735,5.343,93.607,93.527,5.92957082]
["bitfinex","SOLUSD",1644830924134,5.343,93.607,93.528,0.25]
["bitfinex","SOLUSD",1644830924335,5.343,93.607,93.529,5.343]
["bitfinex","SOLUSD",1644830924537,5.343,93.607,93.529,5.92957082]
["bitfinex","SOLUSD",1644830924834,5.343,93.607,93.53,5.92957082]
["bitfinex","SOLUSD",1644830925035,5.343,93.607,93.526,0.25]
["bitfinex","SOLUSD",1644830925235,5.343,93.607,93.527,5.92957082]
["bitfinex","SOLUSD",1644830925434,4.777,93.606,93.528,5.343]
["bitfinex","SOLUSD",1644830925634,4.777,93.606,93.528,5.593]
["bitfinex","SOLUSD",1644830925838,4.777,93.606,93.529,5.92957082]
["bitfinex","SOLUSD",1644830926034,5.343,93.605,93.529,5.92957082]
["bitfinex","SOLUSD",1644830926234,5.343,93.605,93.522,5.92957082]
["bitfinex","SOLUSD",1644830926434,5.343,93.605,93.524,0.25]
["bitfinex","SOLUSD",1644830926636,5.343,93.605,93.525,5.92957082]
["bitfinex","SOLUSD",1644830927036,5.343,93.605,93.526,0.25]
["bitfinex","SOLUSD",1644830927241,5.343,93.605,93.527,5.92957082]
["bitfinex","SOLUSD",1644830927643,5.343,93.605,93.528,0.25]
["bitfinex","SOLUSD",1644830927841,5.343,93.605,93.529,11.27257082]
["bitfinex","SOLUSD",1644830928042,5.343,93.605,93.53,5.92957082]
["bitfinex","SOLUSD",1644830928255,5.343,93.605,93.531,5.343]
["bitfinex","SOLUSD",1644830928459,4.777,93.604,93.532,5.92957082]
["bitfinex","SOLUSD",1644830928657,112.343,93.603,93.532,6.17957082]
["bitfinex","SOLUSD",1644830928855,15.35,93.59,93.532,5.92957082]
["bitfinex","SOLUSD",1644830929056,5.344,93.589,93.521,49.50378137]
["bitfinex","SOLUSD",1644830929258,5.344,93.589,93.525,0.25]
["bitfinex","SOLUSD",1644830929458,5.344,93.589,93.526,5.91077423]
["bitfinex","SOLUSD",1644830929459,43.9269266,93.588,93.526,5.91077423]
["bitfinex","SOLUSD",1644830929658,5.344,93.587,93.526,5.91077423]
["bitfinex","SOLUSD",1644830931062,5.344,93.587,93.522,5.91077423]
["bitfinex","SOLUSD",1644830931458,4.777,93.586,93.522,5.91077423]
["bitfinex","SOLUSD",1644830931660,5.344,93.585,93.522,5.91077423]
["bitfinex","SOLUSD",1644830932060,5.344,93.585,93.521,46.4884]
["bitfinex","SOLUSD",1644830932559,2.69382355,93.584,93.521,46.4884]
["bitfinex","SOLUSD",1644830932758,5.344,93.583,93.521,46.4884]
["bitfinex","SOLUSD",1644830933159,2.69382355,93.582,93.521,46.4884]
["bitfinex","SOLUSD",1644830933563,5.344,93.581,93.521,46.4884]
["bitfinex","SOLUSD",1644830934661,4.777,93.58,93.521,46.4884]
["bitfinex","SOLUSD",1644830934861,5.344,93.579,93.521,46.4884]
["bitfinex","SOLUSD",1644830935862,5.344,93.579,93.507,5.344]
["bitfinex","SOLUSD",1644830936166,5.344,93.579,93.48,4.49359973]
["bitfinex","SOLUSD",1644830936167,15.35,93.57,93.508,5.91040613]
["bitfinex","SOLUSD",1644830936361,15.35,93.57,93.48,44.21559973]
["bitfinex","SOLUSD",1644830936362,5.345,93.569,93.5,3.01538137]
["bitfinex","SOLUSD",1644830936564,29.1792,93.569,93.5,3.01538137]
["bitfinex","SOLUSD",1644830936963,39.97678821,93.568,93.5,3.01538137]
["bitfinex","SOLUSD",1644830937162,5.345,93.567,93.5,3.01538137]
["bitfinex","SOLUSD",1644830937363,5.345,93.567,93.501,3.01538137]
["bitfinex","SOLUSD",1644830937663,5.345,93.567,93.502,5.91040613]
["bitfinex","SOLUSD",1644830937865,5.345,93.567,93.5,3.01538137]
["bitfinex","SOLUSD",1644830938062,4.777,93.566,93.499,3.01538137]
["bitfinex","SOLUSD",1644830938262,5.345,93.565,93.501,5.91040613]
["bitfinex","SOLUSD",1644830938562,5.345,93.565,93.502,8.9257875]
["bitfinex","SOLUSD",1644830938767,5.345,93.565,93.503,3.01538137]
["bitfinex","SOLUSD",1644830938963,2.69382355,93.564,93.495,3.01538137]
["bitfinex","SOLUSD",1644830939163,5.345,93.563,93.496,5.345]
["bitfinex","SOLUSD",1644830939363,5.345,93.563,93.497,5.91040613]
["bitfinex","SOLUSD",1644830939563,5.345,93.563,93.498,5.345]
["bitfinex","SOLUSD",1644830939764,5.345,93.565,93.498,5.345]
["bitfinex","SOLUSD",1644830939965,5.345,93.565,93.499,5.91040613]
["bitfinex","SOLUSD",1644830940365,5.345,93.565,93.5,5.345]
["bitfinex","SOLUSD",1644830940569,5.345,93.565,93.502,64.09]
["bitfinex","SOLUSD",1644830940766,4.777,93.566,93.512,3.01538137]
["bitfinex","SOLUSD",1644830940966,4.777,93.566,93.517,3.01538137]
["bitfinex","SOLUSD",1644830941168,4.777,93.564,93.524,3.01538137]
["bitfinex","SOLUSD",1644830941370,4.777,93.564,93.526,3.01538137]
["bitfinex","SOLUSD",1644830941567,4.777,93.564,93.528,3.01538137]
["bitfinex","SOLUSD",1644830941765,4.777,93.564,93.528,5.91040613]
["bitfinex","SOLUSD",1644830941966,4.777,93.564,93.53,16.0355]
["bitfinex","SOLUSD",1644830942165,4.777,93.564,93.528,5.91040613]
["bitfinex","SOLUSD",1644830942367,4.777,93.564,93.515,3.01538137]
["bitfinex","SOLUSD",1644830942666,4.777,93.564,93.518,3.01538137]
["bitfinex","SOLUSD",1644830942866,4.777,93.564,93.521,3.01538137]
["bitfinex","SOLUSD",1644830943066,4.777,93.564,93.524,3.01538137]
["bitfinex","SOLUSD",1644830943468,4.777,93.564,93.525,0.25]
["bitfinex","SOLUSD",1644830943767,4.777,93.564,93.526,11.26904009]
["bitfinex","SOLUSD",1644830943972,4.777,93.564,93.527,5.92404009]
["bitfinex","SOLUSD",1644830944169,107.0,93.589,93.521,3.01538137]
["bitfinex","SOLUSD",1644830944369,5.344,93.588,93.52,3.01538137]
["bitfinex","SOLUSD",1644830944772,107.0,93.586,93.525,3.01538137]
["bitfinex","SOLUSD",1644830944970,5.344,93.585,93.524,3.01538137]
["bitfinex","SOLUSD",1644830945372,5.344,93.585,93.523,3.01538137]
["bitfinex","SOLUSD",1644830945574,5.344,93.585,93.522,3.01538137]
["bitfinex","SOLUSD",1644830946773,5.344,93.585,93.526,3.01538137]
["bitfinex","SOLUSD",1644830946975,107.0,93.569,93.511,3.01538137]
["bitfinex","SOLUSD",1644830947178,5.345,93.568,93.511,3.01538137]
["bitfinex","SOLUSD",1644830947376,5.345,93.568,93.503,3.01538137]
["bitfinex","SOLUSD",1644830947577,5.345,93.568,93.498,3.01538137]
["bitfinex","SOLUSD",1644830947877,107.0,93.566,93.498,3.01538137]
["bitfinex","SOLUSD",1644830948078,5.345,93.565,93.498,3.01538137]
["bitfinex","SOLUSD",1644830948279,38.53858263,93.548,93.499,3.01538137]
["bitfinex","SOLUSD",1644830948679,38.53858263,93.548,93.479,5.93644058]
["bitfinex","SOLUSD",1644830948680,5.346,93.547,93.496,3.01538137]
["bitfinex","SOLUSD",1644830948880,5.346,93.547,93.5,5.93644058]
["bitfinex","SOLUSD",1644830949085,5.346,93.547,93.496,3.01538137]
["bitfinex","SOLUSD",1644830949279,38.53858263,93.548,93.501,5.93644058]
["bitfinex","SOLUSD",1644830949480,38.53858263,93.548,93.501,3.01538137]
["bitfinex","SOLUSD",1644830949680,5.346,93.547,93.501,3.01538137]
["bitfinex","SOLUSD",1644830949880,38.53858263,93.548,93.502,3.01538137]
["bitfinex","SOLUSD",1644830950081,38.53858263,93.548,93.503,3.01538137]
["bitfinex","SOLUSD",1644830950282,4.777,93.546,93.501,3.01538137]
["bitfinex","SOLUSD",1644830950681,4.777,93.546,93.5,3.01538137]
["bitfinex","SOLUSD",1644830951081,4.777,93.546,93.501,3.01538137]
["bitfinex","SOLUSD",1644830951284,4.777,93.546,93.5,3.01538137]
["bitfinex","SOLUSD",1644830951484,4.777,93.546,93.501,3.01538137]
["bitfinex","SOLUSD",1644830952086,5.346,93.545,93.501,3.01538137]
["bitfinex","SOLUSD",1644830952285,5.346,93.545,93.492,3.01538137]
["bitfinex","SOLUSD",1644830952486,5.346,93.545,93.489,3.01538137]
["bitfinex","SOLUSD",1644830952687,5.346,93.545,93.486,3.01538137]
["bitfinex","SOLUSD",1644830953690,5.346,93.545,93.485,3.01538137]
["bitfinex","SOLUSD",1644830953890,7.47082355,93.544,93.485,3.01538137]
["bitfinex","SOLUSD",1644830954094,15.35,93.53,93.485,3.01538137]
["bitfinex","SOLUSD",1644830954297,38.91928845,93.528,93.484,3.01538137]
["bitfinex","SOLUSD",1644830954509,5.347,93.527,93.482,3.01538137]
["bitfinex","SOLUSD",1644830956314,4.777,93.526,93.482,3.01538137]
["bitfinex","SOLUSD",1644830956515,5.347,93.525,93.482,3.01538137]
["bitfinex","SOLUSD",1644830956714,5.347,93.525,93.483,3.01538137]
["bitfinex","SOLUSD",1644830957113,5.347,93.525,93.482,3.01538137]
["bitfinex","SOLUSD",1644830958118,5.347,93.525,93.48,3.01538137]
["bitfinex","SOLUSD",1644830958417,5.347,93.525,93.479,3.01538137]
["bitfinex","SOLUSD",1644830958617,5.347,93.525,93.481,3.01538137]
["bitfinex","SOLUSD",1644830959123,5.347,93.525,93.48,3.01538137]
["bitfinex","SOLUSD",1644830959524,4.777,93.524,93.479,3.01538137]
["bitfinex","SOLUSD",1644830959722,5.347,93.523,93.479,3.01538137]
["bitfinex","SOLUSD",1644830959921,5.347,93.523,93.48,3.01538137]
["bitfinex","SOLUSD",1644830960822,5.347,93.523,93.481,3.01538137]
["bitfinex","SOLUSD",1644830961322,5.347,93.523,93.48,3.01538137]
["bitfinex","SOLUSD",1644830961723,5.347,93.523,93.476,3.01538137]
["bitfinex","SOLUSD",1644830961923,5.347,93.523,93.478,3.01538137]
["bitfinex","SOLUSD",1644830962130,5.347,93.523,93.479,3.01538137]
["bitfinex","SOLUSD",1644830962723,4.777,93.522,93.479,3.01538137]
["bitfinex","SOLUSD",1644830962927,5.347,93.521,93.479,3.01538137]
["bitfinex","SOLUSD",1644830963323,4.777,93.522,93.478,3.01538137]
["bitfinex","SOLUSD",1644830963524,4.777,93.522,93.477,3.01538137]
["bitfinex","SOLUSD",1644830963724,4.777,93.522,93.478,3.01538137]
["bitfinex","SOLUSD",1644830963924,4.777,93.522,93.487,3.01538137]
["bitfinex","SOLUSD",1644830964226,5.347,93.564,93.492,69.0]
["bitfinex","SOLUSD",1644830964527,5.345,93.569,93.501,3.01538137]
["bitfinex","SOLUSD",1644830964727,43.97503053,93.568,93.502,3.01538137]
["bitfinex","SOLUSD",1644830964925,5.345,93.567,93.499,8.95182195]
["bitfinex","SOLUSD",1644830965124,5.345,93.567,93.5,3.01538137]
["bitfinex","SOLUSD",1644830965325,5.345,93.567,93.5,8.95182195]
["bitfinex","SOLUSD",1644830965527,5.345,93.567,93.501,0.25]
["bitfinex","SOLUSD",1644830965825,5.345,93.567,93.507,3.01538137]
["bitfinex","SOLUSD",1644830966025,5.345,93.567,93.508,3.01538137]
["bitfinex","SOLUSD",1644830966227,5.345,93.567,93.507,3.01538137]
["bitfinex","SOLUSD",1644830966626,8.03882355,93.567,93.507,3.01538137]
["bitfinex","SOLUSD",1644830966929,43.97503053,93.568,93.508,5.345]
["bitfinex","SOLUSD",1644830967128,43.97503053,93.568,93.509,5.93644058]
["bitfinex","SOLUSD",1644830967331,43.97503053,93.568,93.51,5.345]
["bitfinex","SOLUSD",1644830967532,43.97503053,93.568,93.511,5.93644058]
["bitfinex","SOLUSD",1644830968431,15.35,93.57,93.511,5.93644058]
["bitfinex","SOLUSD",1644830968635,2.69382355,93.595,93.517,3.01538137]
["bitfinex","SOLUSD",1644830968931,24.4032,93.628,93.526,3.01538137]
["bitfinex","SOLUSD",1644830968932,15.35,93.61,93.526,3.01538137]
["bitfinex","SOLUSD",1644830969132,15.35,93.61,93.518,24.9822]
["bitfinex","SOLUSD",1644830969133,5.343,93.609,93.53,16.0352]
["bitfinex","SOLUSD",1644830969334,5.343,93.609,93.531,5.93644058]
["bitfinex","SOLUSD",1644830969534,48.67689934,93.608,93.531,17.77468837]
["bitfinex","SOLUSD",1644830969733,48.67689934,93.608,93.532,31.16864058]
["bitfinex","SOLUSD",1644830969935,48.67689934,93.608,93.533,5.93644058]
["bitfinex","SOLUSD",1644830970133,5.343,93.607,93.534,0.25]
["bitfinex","SOLUSD",1644830970332,8.03682355,93.607,93.535,5.93644058]
["bitfinex","SOLUSD",1644830970534,107.0,93.606,93.52,3.01538137]
["bitfinex","SOLUSD",1644830970833,5.343,93.605,93.52,3.01538137]
["bitfinex","SOLUSD",1644830971034,5.343,93.605,93.514,29.14611593]
["bitfinex","SOLUSD",1644830971035,8.03682355,93.605,93.519,3.01538137]
["bitfinex","SOLUSD",1644830971234,2.69382355,93.604,93.518,3.01538137]
["bitfinex","SOLUSD",1644830971437,15.35,93.6,93.519,5.344]
["bitfinex","SOLUSD",1644830971635,5.344,93.599,93.52,5.92291593]
["bitfinex","SOLUSD",1644830971835,5.344,93.599,93.521,5.344]
["bitfinex","SOLUSD",1644830972035,5.344,93.599,93.522,5.92291593]
["bitfinex","SOLUSD",1644830972539,2.69382355,93.598,93.518,3.01538137]
["bitfinex","SOLUSD",1644830972736,2.69382355,93.598,93.516,5.92291593]
["bitfinex","SOLUSD",1644830972737,2.69382355,93.598,93.517,3.01538137]
["bitfinex","SOLUSD",1644830972939,2.69382355,93.598,93.518,3.01538137]
["bitfinex","SOLUSD",1644830973178,2.69382355,93.598,93.516,5.92291593]
["bitfinex","SOLUSD",1644830973380,2.69382355,93.598,93.516,8.9382973]
["bitfinex","SOLUSD",1644830973579,2.69382355,93.598,93.516,5.92291593]
["bitfinex","SOLUSD",1644830974181,5.344,93.597,93.513,8.9382973]
["bitfinex","SOLUSD",1644830974582,2.69382355,93.596,93.512,3.01538137]
["bitfinex","SOLUSD",1644830974781,107.0,93.594,93.514,5.92291593]
["bitfinex","SOLUSD",1644830974982,107.0,93.579,93.509,3.01538137]
["bitfinex","SOLUSD",1644830975382,5.345,93.578,93.509,3.01538137]
["bitfinex","SOLUSD",1644830975585,43.26867789,93.577,93.509,3.01538137]
["bitfinex","SOLUSD",1644830975782,5.345,93.576,93.509,3.01538137]
["bitfinex","SOLUSD",1644830975983,5.345,93.576,93.505,3.01538137]
["bitfinex","SOLUSD",1644830976185,5.345,93.576,93.504,3.01538137]
["bitfinex","SOLUSD",1644830976585,112.345,93.576,93.505,3.01538137]
["bitfinex","SOLUSD",1644830976786,5.345,93.576,93.507,3.01538137]
["bitfinex","SOLUSD",1644830976984,5.345,93.576,93.509,3.01538137]
["bitfinex","SOLUSD",1644830977185,43.26867789,93.577,93.51,5.345]
["bitfinex","SOLUSD",1644830977385,5.345,93.575,93.511,3.01538137]
["bitfinex","SOLUSD",1644830977587,43.26867789,93.577,93.512,3.26538137]
["bitfinex","SOLUSD",1644830977790,5.345,93.576,93.538,1.50557067]
["bitfinex","SOLUSD",1644830979189,5.345,93.576,93.535,1.50557067]
["bitfinex","SOLUSD",1644830979389,43.26867789,93.577,93.535,1.50557067]
["bitfinex","SOLUSD",1644830979588,5.344,93.576,93.536,1.50557067]
["bitfinex","SOLUSD",1644830980189,5.344,93.576,93.537,1.50557067]
["bitfinex","SOLUSD",1644830980990,5.344,93.576,93.538,1.50557067]
["bitfinex","SOLUSD",1644830981590,5.344,93.576,93.539,1.50557067]
["bitfinex","SOLUSD",1644830982290,5.344,93.576,93.515,5.92291593]
["bitfinex","SOLUSD",1644830982291,5.344,93.576,93.536,1.50557067]
["bitfinex","SOLUSD",1644830982489,5.344,93.576,93.515,5.92291593]
["bitfinex","SOLUSD",1644830982490,5.344,93.576,93.535,1.50557067]
["bitfinex","SOLUSD",1644830982691,5.344,93.576,93.536,1.50557067]
["bitfinex","SOLUSD",1644830983898,5.344,93.576,93.539,1.50557067]
["bitfinex","SOLUSD",1644830984197,43.26867789,93.577,93.539,1.50557067]
["bitfinex","SOLUSD",1644830984620,43.26867789,93.577,93.54,1.50557067]
["bitfinex","SOLUSD",1644830985527,43.26867789,93.577,93.541,1.50557067]
["bitfinex","SOLUSD",1644830986026,43.26867789,93.577,93.55,1.50557067]
["bitfinex","SOLUSD",1644830986224,15.35,93.58,93.548,1.50557067]
["bitfinex","SOLUSD",1644830986424,15.35,93.58,93.55,1.50557067]
["bitfinex","SOLUSD",1644830986624,15.35,93.58,93.552,1.50557067]
["bitfinex","SOLUSD",1644830986826,15.35,93.58,93.551,1.50557067]
["bitfinex","SOLUSD",1644830987025,5.343,93.579,93.551,1.50557067]
["bitfinex","SOLUSD",1644830987225,5.343,93.579,93.552,1.50557067]
["bitfinex","SOLUSD",1644830987426,43.72337868,93.589,93.552,1.50557067]
["bitfinex","SOLUSD",1644830987825,43.72337868,93.589,93.557,1.50557067]
["bitfinex","SOLUSD",1644830988029,5.343,93.588,93.556,1.50557067]
["bitfinex","SOLUSD",1644830988227,5.343,93.588,93.553,1.50557067]
["bitfinex","SOLUSD",1644830988425,5.343,93.588,93.554,1.50557067]
["bitfinex","SOLUSD",1644830988626,15.35,93.6,93.56,1.50557067]
["bitfinex","SOLUSD",1644830988927,15.35,93.6,93.561,1.50557067]
["bitfinex","SOLUSD",1644830989527,45.93382577,93.599,93.56,1.50557067]
["bitfinex","SOLUSD",1644830990225,5.343,93.598,93.56,1.50557067]
["bitfinex","SOLUSD",1644830991427,5.343,93.598,93.559,1.50557067]
["bitfinex","SOLUSD",1644830991626,5.343,93.598,93.561,1.50557067]
["bitfinex","SOLUSD",1644830992731,5.343,93.598,93.56,1.50557067]
["bitfinex","SOLUSD",1644830992928,45.93382577,93.599,93.561,1.50557067]
["bitfinex","SOLUSD",1644830993135,45.93382577,93.599,93.558,1.50557067]
["bitfinex","SOLUSD",1644830993331,5.343,93.598,93.557,1.50557067]
["bitfinex","SOLUSD",1644830993530,5.343,93.598,93.564,1.50557067]
["bitfinex","SOLUSD",1644830993831,15.35,93.62,93.568,1.50557067]
["bitfinex","SOLUSD",1644830994032,22.8908,93.627,93.578,1.50557067]
["bitfinex","SOLUSD",1644830994230,5.341,93.626,93.575,1.50557067]
["bitfinex","SOLUSD",1644830994431,5.341,93.626,93.572,1.50557067]
["bitfinex","SOLUSD",1644830994629,36.86436328,93.625,93.571,1.50557067]
["bitfinex","SOLUSD",1644830994833,5.341,93.624,93.571,1.50557067]
["bitfinex","SOLUSD",1644830995232,5.341,93.624,93.57,1.50557067]
["bitfinex","SOLUSD",1644830995433,5.341,93.624,93.571,1.50557067]
["bitfinex","SOLUSD",1644830996235,15.35,93.62,93.57,1.50557067]
["bitfinex","SOLUSD",1644830996535,5.341,93.619,93.57,1.50557067]
["bitfinex","SOLUSD",1644830996836,5.341,93.619,93.572,1.50557067]
["bitfinex","SOLUSD",1644830998840,5.341,93.619,93.571,1.50557067]
["bitfinex","SOLUSD",1644830999037,5.341,93.619,93.572,1.50557067]
["bitfinex","SOLUSD",1644830999438,21.744,93.619,93.572,1.50557067]
["bitfinex","SOLUSD",1644830999738,21.744,93.619,93.571,1.50557067]
["bitfinex","SOLUSD",1644830999937,24.9842,93.618,93.571,1.50557067]
["bitfinex","SOLUSD",1644831000141,5.341,93.617,93.57,1.50557067]
["bitfinex","SOLUSD",1644831000439,8.03482355,93.617,93.571,1.50557067]
["bitfinex","SOLUSD",1644831000742,8.03482355,93.617,93.568,1.50557067]
["bitfinex","SOLUSD",1644831000936,5.341,93.617,93.566,1.50557067]
["bitfinex","SOLUSD",1644831001139,5.341,93.617,93.567,1.50557067]
["bitfinex","SOLUSD",1644831001438,5.341,93.617,93.566,1.50557067]
["bitfinex","SOLUSD",1644831001838,5.341,93.617,93.563,1.50557067]
["bitfinex","SOLUSD",1644831002144,5.341,93.617,93.562,1.50557067]
["bitfinex","SOLUSD",1644831002355,5.341,93.617,93.566,1.50557067]
["bitfinex","SOLUSD",1644831002539,5.341,93.617,93.565,1.50557067]
["bitfinex","SOLUSD",1644831003444,2.69382355,93.616,93.564,1.50557067]
["bitfinex","SOLUSD",1644831003638,5.341,93.615,93.559,1.50557067]
["bitfinex","SOLUSD",1644831003838,107.0,93.599,93.554,1.50557067]
["bitfinex","SOLUSD",1644831004043,5.343,93.598,93.543,1.50557067]
["bitfinex","SOLUSD",1644831004240,107.0,93.596,93.535,1.50557067]
["bitfinex","SOLUSD",1644831004440,5.343,93.595,93.533,1.50557067]
["bitfinex","SOLUSD",1644831004642,15.35,93.58,93.536,1.50557067]
["bitfinex","SOLUSD",1644831004842,53.03007163,93.579,93.536,1.50557067]
["bitfinex","SOLUSD",1644831005041,47.68607163,93.579,93.55,1.50557067]
["bitfinex","SOLUSD",1644831005243,47.68607163,93.579,93.551,1.50557067]
["bitfinex","SOLUSD",1644831005642,47.68607163,93.579,93.517,5.89297169]
["bitfinex","SOLUSD",1644831005643,47.68607163,93.579,93.556,1.50557067]
["bitfinex","SOLUSD",1644831005845,47.68607163,93.579,93.558,1.50557067]
["bitfinex","SOLUSD",1644831006046,47.68607163,93.579,93.56,1.50557067]
["bitfinex","SOLUSD",1644831006442,15.35,93.6,93.561,1.50557067]
["bitfinex","SOLUSD",1644831006642,15.35,93.62,93.561,1.50557067]
["bitfinex","SOLUSD",1644831006850,15.35,93.63,93.574,1.50557067]
["bitfinex","SOLUSD",1644831007043,24.8259,93.644,93.579,1.50557067]
["bitfinex","SOLUSD",1644831007352,24.8259,93.644,93.58,6.84657067]
["bitfinex","SOLUSD",1644831007545,45.42357888,93.643,93.582,1.50557067]
["bitfinex","SOLUSD",1644831007945,40.08257888,93.643,93.581,24.6011]
["bitfinex","SOLUSD",1644831008346,40.08257888,93.643,93.581,26.10667067]
["bitfinex","SOLUSD",1644831009549,40.08257888,93.643,93.584,1.50557067]
["bitfinex","SOLUSD",1644831009747,5.341,93.642,93.584,1.50557067]
["bitfinex","SOLUSD",1644831009948,5.341,93.642,93.585,1.50557067]
["bitfinex","SOLUSD",1644831010351,5.341,93.642,93.582,1.50557067]
["bitfinex","SOLUSD",1644831010548,40.08257888,93.643,93.582,1.50557067]
["bitfinex","SOLUSD",1644831011647,40.08257888,93.643,93.581,26.10667067]
["bitfinex","SOLUSD",1644831011850,5.341,93.642,93.581,24.6011]
["bitfinex","SOLUSD",1644831012251,5.341,93.642,93.582,1.50557067]
["bitfinex","SOLUSD",1644831012650,5.341,93.642,93.581,26.10667067]
["bitfinex","SOLUSD",1644831013454,5.341,93.642,93.581,24.6011]
["bitfinex","SOLUSD",1644831014054,5.341,93.642,93.581,26.10667067]
["bitfinex","SOLUSD",1644831015354,2.69382355,93.641,93.581,24.6011]
["bitfinex","SOLUSD",1644831015557,5.341,93.64,93.581,24.6011]
["bitfinex","SOLUSD",1644831015953,2.69382355,93.639,93.581,24.6011]
["bitfinex","SOLUSD",1644831016160,5.341,93.638,93.581,24.6011]
["bitfinex","SOLUSD",1644831016556,8.03482355,93.638,93.581,24.6011]
["bitfinex","SOLUSD",1644831016756,2.69382355,93.638,93.581,24.6011]
["bitfinex","SOLUSD",1644831016961,5.341,93.637,93.581,24.6011]
["bitfinex","SOLUSD",1644831017558,5.341,93.642,93.581,24.6011]
["bitfinex","SOLUSD",1644831017958,8.03482355,93.642,93.581,24.6011]
["bitfinex","SOLUSD",1644831018183,2.69382355,93.641,93.581,24.6011]
["bitfinex","SOLUSD",1644831018379,5.341,93.64,93.581,24.6011]
["bitfinex","SOLUSD",1644831018579,20.691,93.64,93.581,24.6011]
["bitfinex","SOLUSD",1644831021082,20.691,93.64,93.582,1.50557067]
["bitfinex","SOLUSD",1644831021481,20.691,93.64,93.581,24.6011]
["bitfinex","SOLUSD",1644831021980,20.691,93.64,93.581,26.10667067]
["bitfinex","SOLUSD",1644831022983,20.691,93.64,93.582,1.50557067]
["bitfinex","SOLUSD",1644831023384,15.35,93.64,93.588,1.50557067]
["bitfinex","SOLUSD",1644831023583,15.35,93.64,93.589,1.50557067]
["bitfinex","SOLUSD",1644831024384,34.54072318,93.639,93.589,1.50557067]
["bitfinex","SOLUSD",1644831024583,39.88172318,93.639,93.589,1.50557067]
["bitfinex","SOLUSD",1644831025986,5.341,93.639,93.589,1.50557067]
["bitfinex","SOLUSD",1644831026391,5.341,93.639,93.588,1.50557067]
["bitfinex","SOLUSD",1644831026888,44.1032431,93.639,93.588,1.50557067]
["bitfinex","SOLUSD",1644831027094,44.1032431,93.639,93.587,1.50557067]
["bitfinex","SOLUSD",1644831027992,107.0,93.638,93.584,1.50557067]
["bitfinex","SOLUSD",1644831028187,5.341,93.637,93.571,1.50557067]
["bitfinex","SOLUSD",1644831028393,107.0,93.636,93.565,1.50557067]
["bitfinex","SOLUSD",1644831028593,5.341,93.635,93.566,1.50557067]
["bitfinex","SOLUSD",1644831028789,5.341,93.635,93.565,1.50557067]
["bitfinex","SOLUSD",1644831028996,107.0,93.634,93.565,1.50557067]
["bitfinex","SOLUSD",1644831029289,15.35,93.62,93.565,1.50557067]
["bitfinex","SOLUSD",1644831029492,29.4855,93.619,93.565,1.50557067]
["bitfinex","SOLUSD",1644831029689,32.17932355,93.619,93.564,1.50557067]
["bitfinex","SOLUSD",1644831029890,139.17932355,93.619,93.564,1.50557067]
["bitfinex","SOLUSD",1644831030090,2.69382355,93.618,93.564,1.50557067]
["bitfinex","SOLUSD",1644831030290,5.341,93.617,93.563,1.50557067]
["bitfinex","SOLUSD",1644831030690,2.69382355,93.616,93.563,1.50557067]
["bitfinex","SOLUSD",1644831030889,5.341,93.615,93.563,1.50557067]
["bitfinex","SOLUSD",1644831031090,15.35,93.61,93.563,1.50557067]
["bitfinex","SOLUSD",1644831031290,49.2268262,93.609,93.563,1.50557067]
["bitfinex","SOLUSD",1644831031489,156.2268262,93.609,93.562,1.50557067]
["bitfinex","SOLUSD",1644831032892,156.2268262,93.609,93.563,1.50557067]
["bitfinex","SOLUSD",1644831033092,156.2268262,93.609,93.562,1.50557067]
["bitfinex","SOLUSD",1644831033293,49.2268262,93.609,93.562,1.50557067]
["bitfinex","SOLUSD",1644831033493,65.2677262,93.609,93.562,1.50557067]
["bitfinex","SOLUSD",1644831033693,65.2677262,93.609,93.563,1.50557067]
["bitfinex","SOLUSD",1644831033896,5.341,93.609,93.563,1.50557067]
["bitfinex","SOLUSD",1644831034094,5.341,93.615,93.567,1.50557067]
["bitfinex","SOLUSD",1644831034299,1.49057015,93.666,93.564,0.25]
["bitfinex","SOLUSD",1644831034300,5.341,93.634,93.577,1.50557067]
["bitfinex","SOLUSD",1644831034498,5.341,93.639,93.585,1.50557067]
["bitfinex","SOLUSD",1644831034698,5.341,93.633,93.585,1.50557067]
["bitfinex","SOLUSD",1644831034900,35.74892488,93.638,93.588,1.50557067]
["bitfinex","SOLUSD",1644831035097,5.341,93.637,93.589,1.50557067]
["bitfinex","SOLUSD",1644831035903,5.341,93.637,93.591,1.50557067]
["bitfinex","SOLUSD",1644831037703,2.69382355,93.636,93.592,1.50557067]
["bitfinex","SOLUSD",1644831037902,5.341,93.635,93.582,1.50557067]
["bitfinex","SOLUSD",1644831038105,5.341,93.635,93.581,1.50557067]
["bitfinex","SOLUSD",1644831038303,2.69382355,93.634,93.58,1.50557067]
["bitfinex","SOLUSD",1644831038505,15.35,93.63,93.578,1.50557067]
["bitfinex","SOLUSD",1644831038803,8.03482355,93.629,93.577,1.50557067]
["bitfinex","SOLUSD",1644831039002,8.03482355,93.629,93.578,1.50557067]
["bitfinex","SOLUSD",1644831039208,2.69382355,93.628,93.578,1.50557067]
["bitfinex","SOLUSD",1644831039402,5.341,93.627,93.578,1.50557067]
["bitfinex","SOLUSD",1644831039606,5.341,93.627,93.577,1.50557067]
["bitfinex","SOLUSD",1644831039903,2.69382355,93.626,93.577,1.50557067]
["bitfinex","SOLUSD",1644831040105,5.341,93.625,93.577,1.50557067]
["bitfinex","SOLUSD",1644831040303,15.35,93.62,93.576,1.50557067]
["bitfinex","SOLUSD",1644831040505,15.35,93.62,93.575,1.50557067]
["bitfinex","SOLUSD",1644831040706,5.341,93.619,93.575,1.50557067]
["bitfinex","SOLUSD",1644831041305,5.341,93.619,93.576,1.50557067]
["bitfinex","SOLUSD",1644831041805,5.341,93.619,93.574,1.50557067]
["bitfinex","SOLUSD",1644831042506,5.341,93.619,93.564,1.50557067]
["bitfinex","SOLUSD",1644831042707,2.69382355,93.618,93.562,1.50557067]
["bitfinex","SOLUSD",1644831042905,5.341,93.617,93.56,1.50557067]
["bitfinex","SOLUSD",1644831043305,2.69382355,93.616,93.56,1.50557067]
["bitfinex","SOLUSD",1644831043709,2.69382355,93.616,93.563,1.50557067]
["bitfinex","SOLUSD",1644831044211,23.6421,93.618,93.563,1.50557067]
["bitfinex","SOLUSD",1644831044433,5.341,93.617,93.563,1.50557067]
["bitfinex","SOLUSD",1644831044839,23.6421,93.618,93.563,1.50557067]
["bitfinex","SOLUSD",1644831045035,23.6421,93.618,93.565,1.50557067]
["bitfinex","SOLUSD",1644831045235,23.6421,93.618,93.567,1.50557067]
["bitfinex","SOLUSD",1644831045434,5.341,93.617,93.567,1.50557067]
["bitfinex","SOLUSD",1644831045836,23.6421,93.618,93.569,1.50557067]
["bitfinex","SOLUSD",1644831046442,15.35,93.62,93.57,1.50557067]
["bitfinex","SOLUSD",1644831046843,5.341,93.619,93.57,1.50557067]
["bitfinex","SOLUSD",1644831047038,15.35,93.62,93.57,1.50557067]
["bitfinex","SOLUSD",1644831047238,15.35,93.62,93.572,1.50557067]
["bitfinex","SOLUSD",1644831047441,5.341,93.619,93.574,1.50557067]
["bitfinex","SOLUSD",1644831047639,5.341,93.619,93.577,1.50557067]
["bitfinex","SOLUSD",1644831047842,5.341,93.619,93.574,1.50557067]
["bitfinex","SOLUSD",1644831048241,5.341,93.619,93.572,1.50557067]
["bitfinex","SOLUSD",1644831049041,5.341,93.619,93.573,1.50557067]
["bitfinex","SOLUSD",1644831049240,15.35,93.62,93.573,1.50557067]
["bitfinex","SOLUSD",1644831049441,5.341,93.619,93.573,1.50557067]
["bitfinex","SOLUSD",1644831049841,5.341,93.619,93.574,1.50557067]
["bitfinex","SOLUSD",1644831050144,5.341,93.619,93.573,1.50557067]
["bitfinex","SOLUSD",1644831050340,5.341,93.619,93.572,1.50557067]
["bitfinex","SOLUSD",1644831050540,15.35,93.62,93.571,1.50557067]
["bitfinex","SOLUSD",1644831050741,15.35,93.62,93.573,1.50557067]
["bitfinex","SOLUSD",1644831051042,5.341,93.619,93.573,1.50557067]
["bitfinex","SOLUSD",1644831051242,15.35,93.62,93.573,1.50557067]
["bitfinex","SOLUSD",1644831052045,5.341,93.619,93.571,1.50557067]
["bitfinex","SOLUSD",1644831052944,5.341,93.619,93.573,1.50557067]
["bitfinex","SOLUSD",1644831053644,15.35,93.62,93.573,1.50557067]
["bitfinex","SOLUSD",1644831053845,15.35,93.62,93.574,1.50557067]
["bitfinex","SOLUSD",1644831054348,5.341,93.619,93.574,1.50557067]
["bitfinex","SOLUSD",1644831055350,15.35,93.62,93.574,1.50557067]
["bitfinex","SOLUSD",1644831055548,15.35,93.62,93.577,1.50557067]
["bitfinex","SOLUSD",1644831055749,15.35,93.62,93.579,1.50557067]
["bitfinex","SOLUSD",1644831055950,15.35,93.62,93.554,0.25]
["bitfinex","SOLUSD",1644831055951,15.35,93.62,93.58,1.50557067]
["bitfinex","SOLUSD",1644831056249,5.341,93.619,93.582,1.50557067]
["bitfinex","SOLUSD",1644831056448,15.35,93.62,93.582,1.50557067]
["bitfinex","SOLUSD",1644831056652,5.341,93.619,93.578,1.50557067]
["bitfinex","SOLUSD",1644831056850,5.341,93.619,93.579,1.50557067]
["bitfinex","SOLUSD",1644831057050,15.35,93.62,93.578,1.50557067]
["bitfinex","SOLUSD",1644831057451,5.341,93.619,93.578,1.50557067]
["bitfinex","SOLUSD",1644831057650,15.35,93.62,93.58,1.50557067]
["bitfinex","SOLUSD",1644831057854,5.341,93.619,93.58,1.50557067]
["bitfinex","SOLUSD",1644831058054,5.341,93.619,93.578,1.50557067]
["bitfinex","SOLUSD",1644831058552,5.341,93.619,93.577,1.50557067]
["bitfinex","SOLUSD",1644831058853,5.341,93.619,93.579,1.50557067]
["bitfinex","SOLUSD",1644831059354,5.341,93.633,93.579,1.50557067]
["bitfinex","SOLUSD",1644831059552,15.35,93.65,93.589,1.50557067]
["bitfinex","SOLUSD",1644831059753,5.34,93.649,93.592,1.50557067]
["bitfinex","SOLUSD",1644831059952,5.34,93.649,93.595,1.50557067]
["bitfinex","SOLUSD",1644831060356,44.64221505,93.648,93.597,1.50557067]
["bitfinex","SOLUSD",1644831060554,5.34,93.647,93.597,1.50557067]
["bitfinex","SOLUSD",1644831060754,5.34,93.647,93.594,1.50557067]
["bitfinex","SOLUSD",1644831060955,5.34,93.647,93.593,1.50557067]
["bitfinex","SOLUSD",1644831061755,5.34,93.647,93.595,1.50557067]
["bitfinex","SOLUSD",1644831062863,5.34,93.647,93.598,1.50557067]
["bitfinex","SOLUSD",1644831063181,5.34,93.647,93.596,1.50557067]
["bitfinex","SOLUSD",1644831063561,5.34,93.647,93.597,1.50557067]
["bitfinex","SOLUSD",1644831063960,24.875,93.651,93.6,1.50557067]
["bitfinex","SOLUSD",1644831064161,5.34,93.669,93.601,1.50557067]
["bitfinex","SOLUSD",1644831064361,5.34,93.669,93.607,1.50557067]
["bitfinex","SOLUSD",1644831064561,5.34,93.669,93.608,5.339]
["bitfinex","SOLUSD",1644831064863,5.34,93.669,93.609,1.50557067]
["bitfinex","SOLUSD",1644831065062,46.08638736,93.669,93.609,25.66777067]
["bitfinex","SOLUSD",1644831065466,46.08638736,93.669,93.609,24.1622]
["bitfinex","SOLUSD",1644831067269,46.08638736,93.669,93.609,25.66777067]
["bitfinex","SOLUSD",1644831067666,5.34,93.669,93.61,0.25]
["bitfinex","SOLUSD",1644831067879,5.339,93.685,93.613,1.50557067]
["bitfinex","SOLUSD",1644831068169,23.2788,93.697,93.622,1.50557067]
["bitfinex","SOLUSD",1644831068170,5.338,93.696,93.622,1.50557067]
["bitfinex","SOLUSD",1644831068366,5.338,93.696,93.623,5.338]
["bitfinex","SOLUSD",1644831068566,40.52149139,93.695,93.624,11.15960578]
["bitfinex","SOLUSD",1644831068765,5.338,93.694,93.624,11.15960578]
["bitfinex","SOLUSD",1644831069065,5.338,93.694,93.625,23.2193]
["bitfinex","SOLUSD",1644831069279,5.338,93.694,93.625,28.5573]
["bitfinex","SOLUSD",1644831069966,5.338,93.694,93.63,16.0188]
["bitfinex","SOLUSD",1644831070565,5.338,93.694,93.631,0.25]
["bitfinex","SOLUSD",1644831070795,40.52149139,93.695,93.631,0.25]
["bitfinex","SOLUSD",1644831072188,5.338,93.694,93.631,0.25]
["bitfinex","SOLUSD",1644831072389,40.52149139,93.695,93.632,5.338]
["bitfinex","SOLUSD",1644831072589,40.52149139,93.695,93.633,0.25]
["bitfinex","SOLUSD",1644831072789,5.338,93.694,93.633,0.25]
["bitfinex","SOLUSD",1644831072991,5.338,93.694,93.631,5.338]
["bitfinex","SOLUSD",1644831073394,23.3143,93.693,93.631,5.338]
["bitfinex","SOLUSD",1644831073592,5.338,93.692,93.631,5.338]
["bitfinex","SOLUSD",1644831073892,8.03182355,93.692,93.625,22.9693]
["bitfinex","SOLUSD",1644831074292,2.69382355,93.691,93.625,22.9693]
["bitfinex","SOLUSD",1644831074591,5.338,93.69,93.626,5.588]
["bitfinex","SOLUSD",1644831074793,40.52149139,93.695,93.626,5.588]
["bitfinex","SOLUSD",1644831075894,40.52149139,93.695,93.626,69.678]
["bitfinex","SOLUSD",1644831076692,5.338,93.694,93.626,69.678]
["bitfinex","SOLUSD",1644831077092,5.338,93.694,93.63,16.0185]
["bitfinex","SOLUSD",1644831077293,5.338,93.694,93.631,5.338]
["bitfinex","SOLUSD",1644831077492,5.338,93.694,93.631,0.25]
["bitfinex","SOLUSD",1644831077693,5.338,93.694,93.63,16.0185]
["bitfinex","SOLUSD",1644831078994,5.338,93.694,93.631,5.338]
["bitfinex","SOLUSD",1644831079195,5.338,93.694,93.631,0.25]
["bitfinex","SOLUSD",1644831081095,5.338,93.694,93.631,5.588]
["bitfinex","SOLUSD",1644831082394,40.52149139,93.695,93.631,5.588]
["bitfinex","SOLUSD",1644831082594,40.52149139,93.695,93.632,5.338]
["bitfinex","SOLUSD",1644831082995,40.52149139,93.695,93.633,0.25]
["bitfinex","SOLUSD",1644831083197,5.338,93.707,93.634,5.338]
["bitfinex","SOLUSD",1644831083596,5.338,93.707,93.635,0.25]
["bitfinex","SOLUSD",1644831083798,5.338,93.707,93.636,5.337]
["bitfinex","SOLUSD",1644831083996,5.338,93.707,93.637,24.0665]
["bitfinex","SOLUSD",1644831084199,49.18879243,93.707,93.638,5.337]
["bitfinex","SOLUSD",1644831084596,49.18879243,93.707,93.639,0.25]
["bitfinex","SOLUSD",1644831084798,49.18879243,93.707,93.641,2.59279876]
["bitfinex","SOLUSD",1644831085198,49.18879243,93.707,93.642,0.25]
["bitfinex","SOLUSD",1644831086700,43.85079243,93.707,93.642,0.25]
["bitfinex","SOLUSD",1644831087303,15.35,93.71,93.642,0.25]
["bitfinex","SOLUSD",1644831087502,5.337,93.72,93.642,0.25]
["bitfinex","SOLUSD",1644831087503,5.337,93.72,93.651,107.0]
["bitfinex","SOLUSD",1644831087703,24.8814,93.725,93.653,107.0]
["bitfinex","SOLUSD",1644831087902,5.336,93.724,93.654,5.336]
["bitfinex","SOLUSD",1644831088103,5.336,93.724,93.654,5.586]
["bitfinex","SOLUSD",1644831088303,36.52494166,93.723,93.654,0.25]
["bitfinex","SOLUSD",1644831088605,5.336,93.722,93.655,5.336]
["bitfinex","SOLUSD",1644831089001,5.336,93.722,93.656,0.25]
["bitfinex","SOLUSD",1644831090401,5.336,93.722,93.654,1.50557067]
["bitfinex","SOLUSD",1644831090603,5.336,93.722,93.655,0.25]
["bitfinex","SOLUSD",1644831090803,5.336,93.722,93.656,1.50557067]
["bitfinex","SOLUSD",1644831091108,5.336,93.722,93.66,16.0133]
["bitfinex","SOLUSD",1644831091503,5.336,93.722,93.661,5.586]
["bitfinex","SOLUSD",1644831092305,24.8814,93.725,93.662,107.0]
["bitfinex","SOLUSD",1644831092504,24.8814,93.725,93.661,5.586]
["bitfinex","SOLUSD",1644831092505,24.8814,93.725,93.67,16.0115]
["bitfinex","SOLUSD",1644831092706,24.8814,93.725,93.671,23.855]
["bitfinex","SOLUSD",1644831092906,24.8814,93.725,93.672,5.336]
["bitfinex","SOLUSD",1644831093105,35.72679929,93.732,93.673,10.18197254]
["bitfinex","SOLUSD",1644831093306,35.72679929,93.732,93.674,5.336]
["bitfinex","SOLUSD",1644831093710,5.336,93.739,93.675,0.25]
["bitfinex","SOLUSD",1644831093908,5.336,93.739,93.676,5.335]
["bitfinex","SOLUSD",1644831094908,35.17996913,93.738,93.676,5.335]
["bitfinex","SOLUSD",1644831095108,5.335,93.737,93.676,5.335]
["bitfinex","SOLUSD",1644831095709,29.2618,93.737,93.676,5.335]
["bitfinex","SOLUSD",1644831096321,29.2618,93.737,93.675,0.25]
["bitfinex","SOLUSD",1644831096517,29.2618,93.737,93.672,0.25]
["bitfinex","SOLUSD",1644831099119,2.69382355,93.736,93.672,0.25]
["bitfinex","SOLUSD",1644831099321,5.335,93.735,93.673,5.335]
["bitfinex","SOLUSD",1644831099619,5.335,93.735,93.674,0.25]
["bitfinex","SOLUSD",1644831100220,5.335,93.735,93.664,1.50557067]
["bitfinex","SOLUSD",1644831100423,122.35,93.73,93.659,1.50557067]
["bitfinex","SOLUSD",1644831100622,122.35,93.73,93.654,1.50557067]
["bitfinex","SOLUSD",1644831100825,25.95818645,93.729,93.651,1.50557067]
["bitfinex","SOLUSD",1644831101024,43.15203257,93.729,93.65,1.50557067]
["bitfinex","SOLUSD",1644831101220,20.62118645,93.728,93.65,1.50557067]
["bitfinex","SOLUSD",1644831101424,5.336,93.727,93.65,1.50557067]
["bitfinex","SOLUSD",1644831101623,5.336,93.727,93.651,1.50557067]
["bitfinex","SOLUSD",1644831101822,24.1098,93.726,93.651,1.50557067]
["bitfinex","SOLUSD",1644831102022,5.336,93.725,93.652,1.50557067]
["bitfinex","SOLUSD",1644831102223,15.35,93.72,93.652,1.50557067]
["bitfinex","SOLUSD",1644831102426,5.336,93.719,93.653,5.336]
["bitfinex","SOLUSD",1644831102624,15.35,93.72,93.654,23.878]
["bitfinex","SOLUSD",1644831102824,5.336,93.719,93.654,23.878]
["bitfinex","SOLUSD",1644831104033,2.69382355,93.718,93.651,1.50557067]
["bitfinex","SOLUSD",1644831104234,112.337,93.717,93.642,1.50557067]
["bitfinex","SOLUSD",1644831104448,122.12509848,93.717,93.631,1.50557067]
["bitfinex","SOLUSD",1644831104647,122.12509848,93.717,93.621,5.337]
["bitfinex","SOLUSD",1644831104648,2.69382355,93.716,93.625,1.50557067]
["bitfinex","SOLUSD",1644831104846,112.337,93.715,93.627,1.50557067]
["bitfinex","SOLUSD",1644831105146,16.0234,93.71,93.63,1.50557067]
["bitfinex","SOLUSD",1644831105347,15.35,93.7,93.631,1.50557067]
["bitfinex","SOLUSD",1644831105547,5.338,93.699,93.632,5.338]
["bitfinex","SOLUSD",1644831105946,5.338,93.699,93.632,6.84357067]
["bitfinex","SOLUSD",1644831106145,5.338,93.699,93.631,1.50557067]
["bitfinex","SOLUSD",1644831106348,23.4179,93.698,93.631,1.50557067]
["bitfinex","SOLUSD",1644831106551,5.338,93.697,93.631,1.50557067]
["bitfinex","SOLUSD",1644831107048,5.338,93.697,93.63,1.50557067]
["bitfinex","SOLUSD",1644831107247,5.338,93.697,93.631,5.338]
["bitfinex","SOLUSD",1644831108850,5.338,93.697,93.63,1.50557067]
["bitfinex","SOLUSD",1644831109450,5.338,93.697,93.634,1.50557067]
["bitfinex","SOLUSD",1644831109649,23.4179,93.698,93.635,5.338]
["bitfinex","SOLUSD",1644831109851,5.338,93.708,93.64,1.50557067]
["bitfinex","SOLUSD",1644831110053,5.338,93.714,93.65,1.50557067]
["bitfinex","SOLUSD",1644831110253,22.9201,93.718,93.652,1.50557067]
["bitfinex","SOLUSD",1644831110551,22.9201,93.718,93.65,16.0143]
["bitfinex","SOLUSD",1644831110552,22.9201,93.718,93.654,1.50557067]
["bitfinex","SOLUSD",1644831110751,5.336,93.717,93.655,1.50557067]
["bitfinex","SOLUSD",1644831110955,36.97791361,93.716,93.654,1.50557067]
["bitfinex","SOLUSD",1644831111159,5.337,93.715,93.654,1.75557067]
["bitfinex","SOLUSD",1644831111354,36.97791361,93.716,93.654,1.75557067]
["bitfinex","SOLUSD",1644831112154,36.97791361,93.716,93.655,1.50557067]
["bitfinex","SOLUSD",1644831112454,5.337,93.717,93.656,5.337]
["bitfinex","SOLUSD",1644831112655,5.337,93.717,93.656,6.84257067]
["bitfinex","SOLUSD",1644831112857,5.337,93.717,93.658,1.50557067]
["bitfinex","SOLUSD",1644831113055,22.9201,93.718,93.659,5.336]
["bitfinex","SOLUSD",1644831113355,22.9201,93.718,93.66,9.61653646]
["bitfinex","SOLUSD",1644831113557,5.336,93.717,93.66,9.61653646]
["bitfinex","SOLUSD",1644831114362,5.336,93.717,93.659,1.50557067]
["bitfinex","SOLUSD",1644831114559,22.9201,93.718,93.66,1.50557067]
["bitfinex","SOLUSD",1644831114760,5.336,93.717,93.658,1.50557067]
["bitfinex","SOLUSD",1644831115159,5.336,93.717,93.656,1.50557067]
["bitfinex","SOLUSD",1644831115362,22.9201,93.718,93.655,1.50557067]
["bitfinex","SOLUSD",1644831115560,22.9201,93.718,93.656,1.50557067]
["bitfinex","SOLUSD",1644831115760,5.337,93.717,93.655,1.50557067]
["bitfinex","SOLUSD",1644831115961,22.9201,93.718,93.657,1.50557067]
["bitfinex","SOLUSD",1644831116161,5.336,93.717,93.657,1.50557067]
["bitfinex","SOLUSD",1644831117166,5.336,93.717,93.656,1.50557067]
["bitfinex","SOLUSD",1644831117568,5.336,93.717,93.657,1.50557067]
["bitfinex","SOLUSD",1644831118467,2.69382355,93.716,93.657,1.50557067]
["bitfinex","SOLUSD",1644831118683,5.336,93.715,93.654,5.336]
["bitfinex","SOLUSD",1644831119070,2.69382355,93.714,93.654,5.336]
["bitfinex","SOLUSD",1644831119270,15.35,93.7,93.654,5.336]
["bitfinex","SOLUSD",1644831119473,5.337,93.699,93.654,5.336]
["bitfinex","SOLUSD",1644831119672,8.03082355,93.699,93.654,5.336]
["bitfinex","SOLUSD",1644831119972,5.337,93.699,93.654,5.336]
["bitfinex","SOLUSD",1644831120776,5.307,93.699,93.654,5.336]
["bitfinex","SOLUSD",1644831121874,15.35,93.7,93.648,1.50557067]
["bitfinex","SOLUSD",1644831122079,23.1453,93.699,93.644,1.50557067]
["bitfinex","SOLUSD",1644831122377,23.1453,93.699,93.642,1.50557067]
["bitfinex","SOLUSD",1644831122577,23.1453,93.699,93.644,1.50557067]
["bitfinex","SOLUSD",1644831122782,38.68657692,93.697,93.645,1.50557067]
["bitfinex","SOLUSD",1644831122976,5.337,93.696,93.644,1.50557067]
["bitfinex","SOLUSD",1644831123199,5.337,93.696,93.642,1.50557067]
["bitfinex","SOLUSD",1644831124000,5.337,93.696,93.641,1.50557067]
["bitfinex","SOLUSD",1644831124602,5.337,93.696,93.642,1.50557067]
["bitfinex","SOLUSD",1644831124801,5.337,93.696,93.645,1.50557067]
["bitfinex","SOLUSD",1644831124999,5.337,93.696,93.642,1.50557067]
["bitfinex","SOLUSD",1644831125201,38.68657692,93.697,93.644,1.50557067]
["bitfinex","SOLUSD",1644831125399,2.0823,93.695,93.644,1.50557067]
["bitfinex","SOLUSD",1644831125600,5.337,93.694,93.645,1.50557067]
["bitfinex","SOLUSD",1644831126001,5.337,93.694,93.646,1.50557067]
["bitfinex","SOLUSD",1644831126199,2.0823,93.695,93.646,1.50557067]
["bitfinex","SOLUSD",1644831126500,2.0823,93.695,93.649,1.50557067]
["bitfinex","SOLUSD",1644831126701,2.0823,93.695,93.646,1.50557067]
["bitfinex","SOLUSD",1644831126899,5.337,93.694,93.646,1.50557067]
["bitfinex","SOLUSD",1644831127099,2.0823,93.695,93.647,1.50557067]
["bitfinex","SOLUSD",1644831127308,5.337,93.694,93.647,1.50557067]
["bitfinex","SOLUSD",1644831127901,5.337,93.694,93.648,1.50557067]
["bitfinex","SOLUSD",1644831128105,5.337,93.694,93.647,1.50557067]
["bitfinex","SOLUSD",1644831128503,2.0823,93.693,93.647,1.50557067]
["bitfinex","SOLUSD",1644831128702,5.337,93.692,93.646,1.50557067]
["bitfinex","SOLUSD",1644831128904,5.337,93.692,93.648,1.50557067]
["bitfinex","SOLUSD",1644831129104,2.0823,93.693,93.648,1.50557067]
["bitfinex","SOLUSD",1644831129303,2.0823,93.693,93.649,5.337]
["bitfinex","SOLUSD",1644831129503,2.0823,93.693,93.648,1.50557067]
["bitfinex","SOLUSD",1644831129703,2.0823,93.693,93.65,1.50557067]
["bitfinex","SOLUSD",1644831129905,5.337,93.692,93.649,1.50557067]
["bitfinex","SOLUSD",1644831130102,5.337,93.692,93.651,1.50557067]
["bitfinex","SOLUSD",1644831130904,5.337,93.692,93.65,1.50557067]
["bitfinex","SOLUSD",1644831131105,5.337,93.692,93.649,1.50557067]
["bitfinex","SOLUSD",1644831131405,2.0823,93.691,93.649,1.50557067]
["bitfinex","SOLUSD",1644831131604,5.337,93.69,93.649,1.50557067]
["bitfinex","SOLUSD",1644831131807,5.337,93.69,93.648,1.50557067]
["bitfinex","SOLUSD",1644831132206,5.337,93.69,93.649,1.50557067]
["bitfinex","SOLUSD",1644831132905,5.337,93.69,93.648,1.50557067]
["bitfinex","SOLUSD",1644831133105,5.337,93.69,93.651,1.50557067]
["bitfinex","SOLUSD",1644831134312,2.0823,93.691,93.661,1.50557067]
["bitfinex","SOLUSD",1644831134507,2.0823,93.691,93.662,1.50557067]
["bitfinex","SOLUSD",1644831134707,2.0823,93.689,93.662,1.50557067]
["bitfinex","SOLUSD",1644831135509,2.0823,93.689,93.661,1.50557067]
["bitfinex","SOLUSD",1644831135710,2.0823,93.689,93.662,1.50557067]
["bitfinex","SOLUSD",1644831136508,2.0823,93.689,93.659,1.50557067]
["bitfinex","SOLUSD",1644831136908,2.0823,93.689,93.658,1.50557067]
["bitfinex","SOLUSD",1644831137517,2.0823,93.689,93.657,1.50557067]
["bitfinex","SOLUSD",1644831137715,5.338,93.688,93.655,1.50557067]
["bitfinex","SOLUSD",1644831137912,2.0823,93.702,93.655,1.50557067]
["bitfinex","SOLUSD",1644831138111,5.337,93.701,93.655,1.50557067]
["bitfinex","SOLUSD",1644831138710,5.337,93.701,93.656,1.50557067]
["bitfinex","SOLUSD",1644831139209,5.337,93.701,93.657,1.50557067]
["bitfinex","SOLUSD",1644831139410,2.0823,93.702,93.661,1.50557067]
["bitfinex","SOLUSD",1644831139615,2.0823,93.702,93.643,11.41759453]
["bitfinex","SOLUSD",1644831139616,2.0823,93.702,93.666,1.50557067]
["bitfinex","SOLUSD",1644831139809,2.0823,93.702,93.672,1.50557067]
["bitfinex","SOLUSD",1644831140009,2.0823,93.702,93.67,1.50557067]
["bitfinex","SOLUSD",1644831140415,2.0823,93.702,93.643,64.34]
["bitfinex","SOLUSD",1644831140416,2.0823,93.702,93.672,1.50557067]
["bitfinex","SOLUSD",1644831140813,2.0823,93.716,93.672,1.50557067]
["bitfinex","SOLUSD",1644831141009,2.0823,93.716,93.661,1.50557067]
["bitfinex","SOLUSD",1644831141010,5.336,93.701,93.661,1.50557067]
["bitfinex","SOLUSD",1644831141210,2.0823,93.716,93.66,1.50557067]
["bitfinex","SOLUSD",1644831141410,5.336,93.715,93.659,1.50557067]
["bitfinex","SOLUSD",1644831141610,46.44378332,93.714,93.66,1.50557067]
["bitfinex","SOLUSD",1644831141812,5.336,93.713,93.659,1.50557067]
["bitfinex","SOLUSD",1644831142510,5.336,93.713,93.658,1.50557067]
["bitfinex","SOLUSD",1644831142915,5.336,93.713,93.659,1.50557067]
["bitfinex","SOLUSD",1644831143210,15.35,93.71,93.655,1.50557067]
["bitfinex","SOLUSD",1644831143509,8.03082355,93.709,93.655,1.50557067]
["bitfinex","SOLUSD",1644831143711,8.03082355,93.709,93.656,1.50557067]
["bitfinex","SOLUSD",1644831143910,2.69382355,93.708,93.656,1.50557067]
["bitfinex","SOLUSD",1644831144109,5.337,93.707,93.657,1.50557067]
["bitfinex","SOLUSD",1644831144310,29.0424,93.707,93.667,1.50557067]
["bitfinex","SOLUSD",1644831144510,23.7054,93.707,93.665,1.50557067]
["bitfinex","SOLUSD",1644831144810,5.337,93.706,93.665,1.50557067]
["bitfinex","SOLUSD",1644831145011,107.0,93.705,93.665,1.50557067]
["bitfinex","SOLUSD",1644831145210,15.35,93.7,93.661,1.50557067]
["bitfinex","SOLUSD",1644831145413,113.90771963,93.7,93.661,1.50557067]
["bitfinex","SOLUSD",1644831145618,2.0823,93.709,93.682,1.50557067]
["bitfinex","SOLUSD",1644831145813,2.0823,93.709,93.697,1.50557067]
["bitfinex","SOLUSD",1644831146012,5.336,93.771,93.707,1.50557067]
["bitfinex","SOLUSD",1644831146211,5.336,93.771,93.708,5.333]
["bitfinex","SOLUSD",1644831146414,46.47798813,93.781,93.725,1.50557067]
["bitfinex","SOLUSD",1644831146616,2.69382355,93.77,93.729,1.50557067]
["bitfinex","SOLUSD",1644831146821,5.333,93.769,93.722,1.50557067]
["bitfinex","SOLUSD",1644831147412,2.69382355,93.768,93.723,1.50557067]
["bitfinex","SOLUSD",1644831147610,45.18340074,93.766,93.708,1.50557067]
["bitfinex","SOLUSD",1644831147811,45.18340074,93.766,93.711,1.50557067]
["bitfinex","SOLUSD",1644831148013,45.18340074,93.766,93.712,5.333]
["bitfinex","SOLUSD",1644831148214,5.333,93.765,93.712,6.83857067]
["bitfinex","SOLUSD",1644831148412,5.333,93.765,93.713,1.50557067]
["bitfinex","SOLUSD",1644831148611,5.333,93.765,93.712,5.333]
["bitfinex","SOLUSD",1644831149011,5.333,93.765,93.69,16.0077]
["bitfinex","SOLUSD",1644831149012,2.69382355,93.764,93.709,1.50557067]
["bitfinex","SOLUSD",1644831149213,5.333,93.763,93.704,1.50557067]
["bitfinex","SOLUSD",1644831149412,2.69382355,93.764,93.704,1.50557067]
["bitfinex","SOLUSD",1644831149614,2.69382355,93.762,93.702,1.50557067]
["bitfinex","SOLUSD",1644831149811,5.333,93.761,93.702,1.50557067]
["bitfinex","SOLUSD",1644831150215,2.69382355,93.76,93.702,1.50557067]
["bitfinex","SOLUSD",1644831150413,5.333,93.759,93.697,1.50557067]
["bitfinex","SOLUSD",1644831150613,5.333,93.759,93.686,1.50557067]
["bitfinex","SOLUSD",1644831150819,2.69382355,93.758,93.688,1.50557067]
["bitfinex","SOLUSD",1644831151015,5.333,93.757,93.687,1.50557067]
["bitfinex","SOLUSD",1644831151215,5.333,93.757,93.691,1.50557067]
["bitfinex","SOLUSD",1644831151416,2.69382355,93.756,93.692,1.50557067]
["bitfinex","SOLUSD",1644831151618,2.69382355,93.756,93.688,1.50557067]
["bitfinex","SOLUSD",1644831151815,5.333,93.755,93.69,1.50557067]
["bitfinex","SOLUSD",1644831152614,5.333,93.755,93.674,23.8514]
["bitfinex","SOLUSD",1644831152615,5.333,93.755,93.687,1.50557067]
["bitfinex","SOLUSD",1644831152814,5.333,93.755,93.686,1.50557067]
["bitfinex","SOLUSD",1644831153018,5.333,93.755,93.687,5.335]
["bitfinex","SOLUSD",1644831153216,5.333,93.755,93.686,5.333]
["bitfinex","SOLUSD",1644831153616,5.333,93.755,93.687,1.50557067]
["bitfinex","SOLUSD",1644831154217,5.333,93.755,93.688,5.333]
["bitfinex","SOLUSD",1644831154418,5.333,93.759,93.688,5.333]
["bitfinex","SOLUSD",1644831154922,2.69382355,93.758,93.686,1.50557067]
["bitfinex","SOLUSD",1644831155117,5.333,93.757,93.687,5.333]
["bitfinex","SOLUSD",1644831155318,5.333,93.757,93.685,1.50557067]
["bitfinex","SOLUSD",1644831155719,5.333,93.757,93.688,1.50557067]
["bitfinex","SOLUSD",1644831156319,5.333,93.759,93.686,1.50557067]
["bitfinex","SOLUSD",1644831156945,5.333,93.759,93.687,1.50557067]
["bitfinex","SOLUSD",1644831157123,5.333,93.759,93.686,1.50557067]
["bitfinex","SOLUSD",1644831158024,5.333,93.759,93.681,107.0]
["bitfinex","SOLUSD",1644831158025,5.333,93.78,93.701,1.50557067]
["bitfinex","SOLUSD",1644831158224,5.333,93.78,93.709,1.50557067]
["bitfinex","SOLUSD",1644831158431,0.22444356,93.781,93.71,5.333]
["bitfinex","SOLUSD",1644831158624,0.22444356,93.781,93.711,23.8903]
["bitfinex","SOLUSD",1644831158625,5.333,93.78,93.711,23.8903]
["bitfinex","SOLUSD",1644831158826,35.11009979,93.77,93.711,23.8903]
["bitfinex","SOLUSD",1644831159025,5.333,93.769,93.712,5.333]
["bitfinex","SOLUSD",1644831160224,5.333,93.769,93.711,23.8903]
["bitfinex","SOLUSD",1644831161426,5.333,93.769,93.696,5.333]
["bitfinex","SOLUSD",1644831161630,15.35,93.76,93.696,5.333]
["bitfinex","SOLUSD",1644831161827,5.333,93.759,93.683,1.50557067]
["bitfinex","SOLUSD",1644831162030,2.69382355,93.759,93.684,5.333]
["bitfinex","SOLUSD",1644831162227,2.69382355,93.759,93.679,5.333]
["bitfinex","SOLUSD",1644831162428,5.335,93.758,93.679,6.83857067]
["bitfinex","SOLUSD",1644831162631,15.35,93.76,93.687,1.50557067]
["bitfinex","SOLUSD",1644831162830,2.69382355,93.757,93.678,1.50557067]
["bitfinex","SOLUSD",1644831163027,37.35755768,93.755,93.677,1.50557067]
["bitfinex","SOLUSD",1644831163227,15.35,93.75,93.677,1.50557067]
["bitfinex","SOLUSD",1644831163437,5.335,93.749,93.677,1.50557067]
["bitfinex","SOLUSD",1644831163732,5.335,93.749,93.679,1.50557067]
["bitfinex","SOLUSD",1644831163927,5.335,93.749,93.674,24.8712]
["bitfinex","SOLUSD",1644831164127,5.335,93.749,93.674,30.2062]
["bitfinex","SOLUSD",1644831164330,2.69382355,93.748,93.674,30.2062]
["bitfinex","SOLUSD",1644831164752,2.69382355,93.748,93.675,1.50557067]
["bitfinex","SOLUSD",1644831164953,2.69382355,93.748,93.676,5.335]
["bitfinex","SOLUSD",1644831165153,2.69382355,93.748,93.676,6.84057067]
["bitfinex","SOLUSD",1644831165353,2.69382355,93.748,93.675,6.84057067]
["bitfinex","SOLUSD",1644831166357,2.69382355,93.748,93.676,1.50557067]
["bitfinex","SOLUSD",1644831166553,5.335,93.747,93.676,1.50557067]
["bitfinex","SOLUSD",1644831166755,5.335,93.747,93.675,5.335]
["bitfinex","SOLUSD",1644831166954,109.69382355,93.746,93.675,5.335]
["bitfinex","SOLUSD",1644831167156,109.69382355,93.746,93.658,1.50557067]
["bitfinex","SOLUSD",1644831167355,107.0,93.744,93.656,1.50557067]
["bitfinex","SOLUSD",1644831167656,107.0,93.729,93.657,1.50557067]
["bitfinex","SOLUSD",1644831167857,15.35,93.72,93.658,5.336]
["bitfinex","SOLUSD",1644831168058,5.336,93.719,93.655,1.50557067]
["bitfinex","SOLUSD",1644831168255,5.336,93.719,93.656,1.50557067]
["bitfinex","SOLUSD",1644831168455,5.336,93.719,93.655,1.50557067]
["bitfinex","SOLUSD",1644831168858,8.02982355,93.719,93.655,1.50557067]
["bitfinex","SOLUSD",1644831169259,8.02982355,93.719,93.654,1.50557067]
["bitfinex","SOLUSD",1644831169456,8.02982355,93.719,93.655,1.50557067]
["bitfinex","SOLUSD",1644831170157,8.02982355,93.719,93.656,1.50557067]
["bitfinex","SOLUSD",1644831171557,8.02982355,93.719,93.657,1.50557067]
["bitfinex","SOLUSD",1644831172160,8.02982355,93.719,93.655,1.50557067]
["bitfinex","SOLUSD",1644831172364,107.0,93.718,93.655,1.50557067]
["bitfinex","SOLUSD",1644831172564,5.336,93.717,93.654,1.50557067]
["bitfinex","SOLUSD",1644831172770,107.0,93.716,93.654,1.50557067]
["bitfinex","SOLUSD",1644831172964,5.337,93.715,93.653,1.50557067]
["bitfinex","SOLUSD",1644831173166,107.0,93.714,93.628,5.337]
["bitfinex","SOLUSD",1644831173472,107.0,93.697,93.604,5.337]
["bitfinex","SOLUSD",1644831173669,107.0,93.697,93.605,5.59124764]
["bitfinex","SOLUSD",1644831173869,107.0,93.695,93.605,5.59124764]
["bitfinex","SOLUSD",1644831174067,29.25,93.696,93.606,5.338]
["bitfinex","SOLUSD",1644831174068,107.0,93.679,93.606,5.338]
["bitfinex","SOLUSD",1644831174266,107.0,93.677,93.594,5.338]
["bitfinex","SOLUSD",1644831174466,107.0,93.677,93.595,5.59135969]
["bitfinex","SOLUSD",1644831174664,107.0,93.677,93.596,5.339]
["bitfinex","SOLUSD",1644831174864,107.0,93.677,93.597,5.59135969]
["bitfinex","SOLUSD",1644831175066,5.339,93.676,93.597,5.59135969]
["bitfinex","SOLUSD",1644831175265,5.339,93.676,93.59,3.01538137]
["bitfinex","SOLUSD",1644831175466,5.339,93.676,93.584,3.01538137]
["bitfinex","SOLUSD",1644831175669,5.339,93.676,93.585,5.34]
["bitfinex","SOLUSD",1644831175869,5.339,93.676,93.586,5.59135969]
["bitfinex","SOLUSD",1644831176474,5.339,93.676,93.587,0.25]
["bitfinex","SOLUSD",1644831176669,5.339,93.676,93.587,3.26538137]
["bitfinex","SOLUSD",1644831177070,5.339,93.676,93.588,5.59135969]
["bitfinex","SOLUSD",1644831177270,5.339,93.676,93.589,5.34]
["bitfinex","SOLUSD",1644831177474,5.339,93.676,93.59,5.59135969]
["bitfinex","SOLUSD",1644831177671,5.339,93.676,93.591,0.25]
["bitfinex","SOLUSD",1644831177871,5.339,93.676,93.592,5.59135969]
["bitfinex","SOLUSD",1644831178075,5.339,93.676,93.593,0.25]
["bitfinex","SOLUSD",1644831178271,112.339,93.676,93.584,3.01538137]
["bitfinex","SOLUSD",1644831178471,2.69382355,93.675,93.582,5.58285355]
["bitfinex","SOLUSD",1644831178671,107.0,93.669,93.582,5.59]
["bitfinex","SOLUSD",1644831178872,5.34,93.668,93.583,5.58285355]
["bitfinex","SOLUSD",1644831179075,107.0,93.667,93.584,5.59]
["bitfinex","SOLUSD",1644831179271,5.34,93.666,93.584,5.59]
["bitfinex","SOLUSD",1644831179472,5.34,93.666,93.585,5.58285355]
["bitfinex","SOLUSD",1644831179774,107.0,93.665,93.586,5.34]
["bitfinex","SOLUSD",1644831179971,37.82280173,93.663,93.585,5.34]
["bitfinex","SOLUSD",1644831180173,112.34,93.662,93.585,5.34]
["bitfinex","SOLUSD",1644831180572,115.03382355,93.662,93.585,5.34]
["bitfinex","SOLUSD",1644831180772,107.0,93.659,93.585,5.34]
["bitfinex","SOLUSD",1644831180972,5.34,93.658,93.585,5.34]
["bitfinex","SOLUSD",1644831181472,0.045595,93.622,93.585,5.34]
["bitfinex","SOLUSD",1644831184979,0.045595,93.622,93.584,0.25]
["bitfinex","SOLUSD",1644831185279,0.045595,93.622,93.578,5.591]
["bitfinex","SOLUSD",1644831187783,0.045595,93.622,93.577,46.9484]
["bitfinex","SOLUSD",1644831188185,34.85684308,93.62,93.577,46.9484]
["bitfinex","SOLUSD",1644831188486,34.85684308,93.62,93.553,3.01538137]
["bitfinex","SOLUSD",1644831188684,5.341,93.619,93.553,5.82918895]
["bitfinex","SOLUSD",1644831188886,5.341,93.619,93.554,5.57918895]
["bitfinex","SOLUSD",1644831189084,5.341,93.619,93.555,0.25]
["bitfinex","SOLUSD",1644831189289,34.85684308,93.62,93.556,10.92018895]
["bitfinex","SOLUSD",1644831189491,0.045595,93.622,93.556,10.92018895]
["bitfinex","SOLUSD",1644831189686,0.045595,93.622,93.557,29.94718895]
["bitfinex","SOLUSD",1644831189886,0.045595,93.622,93.558,13.93557032]
["bitfinex","SOLUSD",1644831190084,0.045595,93.622,93.564,3.01538137]
["bitfinex","SOLUSD",1644831190286,0.045595,93.622,93.56,8.59457032]
["bitfinex","SOLUSD",1644831190486,0.045595,93.622,93.564,3.01538137]
["bitfinex","SOLUSD",1644831190886,0.045595,93.622,93.565,0.25]
["bitfinex","SOLUSD",1644831191094,0.045595,93.622,93.565,3.01538137]
["bitfinex","SOLUSD",1644831191287,42.49660861,93.62,93.565,5.57918895]
["bitfinex","SOLUSD",1644831191486,5.341,93.619,93.558,8.59457032]
["bitfinex","SOLUSD",1644831191790,5.341,93.619,93.558,5.57918895]
["bitfinex","SOLUSD",1644831192687,5.341,93.619,93.557,24.118]
["bitfinex","SOLUSD",1644831193291,5.341,93.619,93.544,3.01538137]
["bitfinex","SOLUSD",1644831193690,5.341,93.619,93.543,3.01538137]
["bitfinex","SOLUSD",1644831193889,5.341,93.619,93.544,3.01538137]
["bitfinex","SOLUSD",1644831194089,5.341,93.619,93.545,28.535]
["bitfinex","SOLUSD",1644831194292,5.341,93.619,93.546,5.58565202]
["bitfinex","SOLUSD",1644831194488,5.341,93.619,93.547,5.341]
["bitfinex","SOLUSD",1644831194689,5.341,93.619,93.548,5.58565202]
["bitfinex","SOLUSD",1644831195089,5.341,93.619,93.547,5.58565202]
["bitfinex","SOLUSD",1644831195291,5.341,93.619,93.548,5.341]
["bitfinex","SOLUSD",1644831195591,5.341,93.619,93.549,5.58565202]
["bitfinex","SOLUSD",1644831195992,5.341,93.619,93.548,5.58565202]
["bitfinex","SOLUSD",1644831198215,5.341,93.619,93.549,8.35638137]
["bitfinex","SOLUSD",1644831198818,5.341,93.619,93.55,5.58565202]
["bitfinex","SOLUSD",1644831199018,5.341,93.619,93.551,5.341]
["bitfinex","SOLUSD",1644831199419,5.341,93.619,93.552,5.58565202]
["bitfinex","SOLUSD",1644831199816,5.341,93.619,93.548,3.01538137]
["bitfinex","SOLUSD",1644831200018,5.341,93.619,93.549,3.01538137]
["bitfinex","SOLUSD",1644831200215,5.341,93.619,93.552,3.01538137]
["bitfinex","SOLUSD",1644831200915,5.341,93.619,93.55,3.01538137]
["bitfinex","SOLUSD",1644831201115,5.341,93.619,93.549,3.01538137]
["bitfinex","SOLUSD",1644831201116,15.35,93.61,93.549,3.01538137]
["bitfinex","SOLUSD",1644831201319,112.343,93.609,93.547,3.01538137]
["bitfinex","SOLUSD",1644831201518,112.343,93.609,93.546,5.58565202]
["bitfinex","SOLUSD",1644831202117,2.69382355,93.608,93.546,5.58565202]
["bitfinex","SOLUSD",1644831202317,5.343,93.607,93.546,5.58565202]
["bitfinex","SOLUSD",1644831202516,5.343,93.607,93.539,3.01538137]
["bitfinex","SOLUSD",1644831202718,107.0,93.604,93.539,3.01538137]
["bitfinex","SOLUSD",1644831202918,15.35,93.59,93.539,3.01538137]
["bitfinex","SOLUSD",1644831203118,42.66609283,93.588,93.538,3.01538137]
["bitfinex","SOLUSD",1644831203319,5.343,93.587,93.537,3.01538137]
["bitfinex","SOLUSD",1644831203518,5.343,93.587,93.54,3.01538137]
["bitfinex","SOLUSD",1644831203718,8.03682355,93.587,93.54,3.01538137]
["bitfinex","SOLUSD",1644831204118,2.69382355,93.586,93.54,3.01538137]
["bitfinex","SOLUSD",1644831204320,5.343,93.585,93.54,3.01538137]
["bitfinex","SOLUSD",1644831205421,5.343,93.585,93.541,3.01538137]
["bitfinex","SOLUSD",1644831205821,5.343,93.585,93.539,3.01538137]
["bitfinex","SOLUSD",1644831206421,5.343,93.585,93.538,3.01538137]
["bitfinex","SOLUSD",1644831207221,5.343,93.585,93.539,3.01538137]
["bitfinex","SOLUSD",1644831207422,5.343,93.585,93.54,3.01538137]
["bitfinex","SOLUSD",1644831207622,5.343,93.585,93.539,3.01538137]
["bitfinex","SOLUSD",1644831207822,5.343,93.585,93.538,3.01538137]
["bitfinex","SOLUSD",1644831208022,5.343,93.585,93.539,3.01538137]
["bitfinex","SOLUSD",1644831208423,5.344,93.587,93.539,3.01538137]
["bitfinex","SOLUSD",1644831208723,5.344,93.587,93.54,3.01538137]
["bitfinex","SOLUSD",1644831209529,5.344,93.587,93.541,3.01538137]
["bitfinex","SOLUSD",1644831210225,42.66609283,93.588,93.542,8.35838137]
["bitfinex","SOLUSD",1644831210424,42.66609283,93.588,93.543,8.60103339]
["bitfinex","SOLUSD",1644831210625,42.66609283,93.588,93.544,8.35838137]
["bitfinex","SOLUSD",1644831210825,42.66609283,93.588,93.545,5.58565202]
["bitfinex","SOLUSD",1644831211226,42.66609283,93.588,93.545,8.60103339]
["bitfinex","SOLUSD",1644831211426,5.343,93.587,93.546,5.58565202]
["bitfinex","SOLUSD",1644831211825,42.66609283,93.588,93.544,3.01538137]
["bitfinex","SOLUSD",1644831212025,5.343,93.587,93.547,5.58565202]
["bitfinex","SOLUSD",1644831212228,42.66609283,93.588,93.545,3.01538137]
["bitfinex","SOLUSD",1644831212627,5.343,93.587,93.544,3.01538137]
["bitfinex","SOLUSD",1644831213631,5.343,93.587,93.545,3.01538137]
["bitfinex","SOLUSD",1644831213828,5.343,93.587,93.546,3.01538137]
["bitfinex","SOLUSD",1644831214734,5.343,93.587,93.545,3.01538137]
["bitfinex","SOLUSD",1644831214929,5.343,93.587,93.547,5.58565202]
["bitfinex","SOLUSD",1644831215131,5.343,93.587,93.546,3.01538137]
["bitfinex","SOLUSD",1644831215332,5.343,93.587,93.548,3.01538137]
["bitfinex","SOLUSD",1644831215931,5.343,93.587,93.546,3.01538137]
["bitfinex","SOLUSD",1644831216530,2.69382355,93.586,93.545,3.01538137]
["bitfinex","SOLUSD",1644831216729,5.343,93.585,93.544,3.01538137]
["bitfinex","SOLUSD",1644831217030,8.03682355,93.585,93.545,3.01538137]
["bitfinex","SOLUSD",1644831217435,8.03682355,93.585,93.549,3.01538137]
["bitfinex","SOLUSD",1644831217835,5.343,93.585,93.55,3.01538137]
["bitfinex","SOLUSD",1644831218037,42.66609283,93.588,93.548,3.01538137]
["bitfinex","SOLUSD",1644831218234,42.66609283,93.588,93.545,3.01538137]
["bitfinex","SOLUSD",1644831219040,5.343,93.587,93.545,3.01538137]
["bitfinex","SOLUSD",1644831219240,45.35991638,93.588,93.545,3.01538137]
["bitfinex","SOLUSD",1644831219438,45.35991638,93.588,93.547,3.01538137]
["bitfinex","SOLUSD",1644831219638,5.343,93.587,93.547,3.01538137]
["bitfinex","SOLUSD",1644831220238,5.343,93.587,93.548,3.01538137]
["bitfinex","SOLUSD",1644831221041,5.343,93.587,93.544,3.01538137]
["bitfinex","SOLUSD",1644831221239,5.343,93.587,93.545,3.01538137]
["bitfinex","SOLUSD",1644831221439,42.66609283,93.588,93.545,3.01538137]
["bitfinex","SOLUSD",1644831221844,5.343,93.587,93.542,3.01538137]
["bitfinex","SOLUSD",1644831222041,42.66609283,93.588,93.539,3.01538137]
["bitfinex","SOLUSD",1644831222240,5.343,93.587,93.539,3.01538137]
["bitfinex","SOLUSD",1644831222444,42.66609283,93.588,93.539,3.01538137]
["bitfinex","SOLUSD",1644831222642,5.343,93.587,93.54,3.01538137]
["bitfinex","SOLUSD",1644831223041,42.66609283,93.588,93.54,3.01538137]
["bitfinex","SOLUSD",1644831223252,5.343,93.587,93.541,3.01538137]
["bitfinex","SOLUSD",1644831224143,5.343,93.587,93.542,3.01538137]
["bitfinex","SOLUSD",1644831224543,5.343,93.587,93.535,0.25]
["bitfinex","SOLUSD",1644831224544,5.343,93.587,93.543,3.01538137]
["bitfinex","SOLUSD",1644831225147,42.66609283,93.588,93.543,3.01538137]
["bitfinex","SOLUSD",1644831225546,42.66609283,93.588,93.544,3.01538137]
["bitfinex","SOLUSD",1644831225745,5.343,93.587,93.544,3.01538137]
["bitfinex","SOLUSD",1644831226146,42.66609283,93.588,93.545,3.01538137]
["bitfinex","SOLUSD",1644831226348,42.66609283,93.588,93.546,3.01538137]
["bitfinex","SOLUSD",1644831226548,5.343,93.587,93.547,3.01538137]
["bitfinex","SOLUSD",1644831227553,5.343,93.587,93.549,3.01538137]
["bitfinex","SOLUSD",1644831227749,5.343,93.587,93.534,5.58565202]
["bitfinex","SOLUSD",1644831227750,42.66609283,93.588,93.55,3.01538137]
["bitfinex","SOLUSD",1644831227949,15.35,93.59,93.55,3.01538137]
["bitfinex","SOLUSD",1644831228149,15.35,93.59,93.555,3.01538137]
["bitfinex","SOLUSD",1644831228352,5.343,93.615,93.555,3.01538137]
["bitfinex","SOLUSD",1644831228750,5.341,93.621,93.562,3.01538137]
["bitfinex","SOLUSD",1644831228950,0.045595,93.622,93.57,3.01538137]
["bitfinex","SOLUSD",1644831229150,0.045595,93.622,93.571,0.25]
["bitfinex","SOLUSD",1644831229350,0.045595,93.622,93.573,3.01538137]
["bitfinex","SOLUSD",1644831229649,0.045595,93.622,93.574,8.85103339]
["bitfinex","SOLUSD",1644831229850,0.045595,93.622,93.575,5.58565202]
["bitfinex","SOLUSD",1644831230053,0.045595,93.622,93.576,22.6878]
["bitfinex","SOLUSD",1644831230254,0.045595,93.622,93.577,5.58565202]
["bitfinex","SOLUSD",1644831231557,0.045595,93.622,93.578,0.25]
["bitfinex","SOLUSD",1644831231758,0.045595,93.622,93.579,5.58565202]
["bitfinex","SOLUSD",1644831231970,0.045595,93.622,93.583,3.01538137]
["bitfinex","SOLUSD",1644831232171,0.045595,93.622,93.586,3.01538137]
["bitfinex","SOLUSD",1644831232371,0.045595,93.622,93.581,64.09]
["bitfinex","SOLUSD",1644831232372,0.045595,93.622,93.591,3.01538137]
["bitfinex","SOLUSD",1644831232573,0.045595,93.622,93.592,22.9723]
["bitfinex","SOLUSD",1644831232771,0.045595,93.622,93.593,5.58565202]
["bitfinex","SOLUSD",1644831232970,0.045595,93.622,93.594,5.341]
["bitfinex","SOLUSD",1644831233173,0.045595,93.622,93.594,0.25]
["bitfinex","SOLUSD",1644831233371,0.045595,93.622,93.595,5.58565202]
["bitfinex","SOLUSD",1644831233571,0.045595,93.622,93.592,22.7223]
["bitfinex","SOLUSD",1644831233771,0.045595,93.622,93.577,3.01538137]
["bitfinex","SOLUSD",1644831233970,0.045595,93.622,93.571,3.01538137]
["bitfinex","SOLUSD",1644831234171,0.045595,93.622,93.572,5.341]
["bitfinex","SOLUSD",1644831234370,0.045595,93.622,93.571,5.341]
["bitfinex","SOLUSD",1644831234572,0.045595,93.622,93.573,5.53933322]
["bitfinex","SOLUSD",1644831234773,0.045595,93.622,93.574,5.341]
["bitfinex","SOLUSD",1644831234975,0.045595,93.622,93.575,5.53933322]
["bitfinex","SOLUSD",1644831235176,0.045595,93.622,93.576,29.675]
["bitfinex","SOLUSD",1644831235473,0.045595,93.622,93.577,5.53933322]
["bitfinex","SOLUSD",1644831237072,0.045595,93.622,93.58,16.027]
["bitfinex","SOLUSD",1644831237474,0.045595,93.622,93.581,0.25]
["bitfinex","SOLUSD",1644831237672,0.045595,93.622,93.583,3.01538137]
["bitfinex","SOLUSD",1644831238073,0.045595,93.622,93.584,0.25]
["bitfinex","SOLUSD",1644831238272,0.045595,93.622,93.585,5.53933322]
["bitfinex","SOLUSD",1644831238672,0.045595,93.622,93.586,0.25]
["bitfinex","SOLUSD",1644831238873,0.045595,93.622,93.587,5.341]
["bitfinex","SOLUSD",1644831239072,0.045595,93.622,93.588,0.25]
["bitfinex","SOLUSD",1644831239272,0.045595,93.622,93.589,10.88033322]
["bitfinex","SOLUSD",1644831239471,0.045595,93.622,93.589,5.341]
["bitfinex","SOLUSD",1644831239673,0.045595,93.622,93.59,25.102]
["bitfinex","SOLUSD",1644831239874,0.045595,93.622,93.591,5.341]
["bitfinex","SOLUSD",1644831240079,0.045595,93.622,93.592,64.34]
["bitfinex","SOLUSD",1644831240280,0.045595,93.622,93.597,107.0]
["bitfinex","SOLUSD",1644831240484,0.045595,93.622,93.598,5.341]
["bitfinex","SOLUSD",1644831240681,0.045595,93.622,93.598,112.591]
["bitfinex","SOLUSD",1644831240881,0.045595,93.622,93.599,5.53060111]
["bitfinex","SOLUSD",1644831241082,0.045595,93.622,93.6,5.591]
["bitfinex","SOLUSD",1644831241580,0.045595,93.622,93.601,24.9573]
["bitfinex","SOLUSD",1644831241981,0.045595,93.622,93.602,0.25]
["bitfinex","SOLUSD",1644831242281,0.045595,93.622,93.601,24.9573]
["bitfinex","SOLUSD",1644831243085,0.045595,93.622,93.602,0.25]
["bitfinex","SOLUSD",1644831243281,0.045595,93.622,93.603,5.341]
["bitfinex","SOLUSD",1644831243681,0.045595,93.622,93.604,0.25]
["bitfinex","SOLUSD",1644831243891,0.045595,93.622,93.605,5.341]
["bitfinex","SOLUSD",1644831248394,0.045595,93.622,93.604,0.25]
["bitfinex","SOLUSD",1644831248594,0.045595,93.622,93.602,5.591]
["bitfinex","SOLUSD",1644831248794,0.045595,93.622,93.602,0.25]
["bitfinex","SOLUSD",1644831249596,0.045595,93.622,93.601,5.341]
["bitfinex","SOLUSD",1644831249796,0.045595,93.622,93.594,23.1266]
["bitfinex","SOLUSD",1644831250996,0.045595,93.622,93.569,3.01538137]
["bitfinex","SOLUSD",1644831251198,34.74386728,93.62,93.565,5.52466421]
["bitfinex","SOLUSD",1644831251398,5.341,93.619,93.565,5.52466421]
["bitfinex","SOLUSD",1644831252397,34.74386728,93.62,93.564,24.1366]
["bitfinex","SOLUSD",1644831252798,5.341,93.619,93.564,24.1366]
["bitfinex","SOLUSD",1644831253900,34.74386728,93.62,93.565,5.53011107]
["bitfinex","SOLUSD",1644831254100,5.341,93.619,93.565,5.53011107]
["bitfinex","SOLUSD",1644831257500,0.045595,93.622,93.566,8.03482355]
["bitfinex","SOLUSD",1644831257701,0.045595,93.622,93.567,5.53011107]
["bitfinex","SOLUSD",1644831257903,0.045595,93.622,93.568,5.341]
["bitfinex","SOLUSD",1644831258102,0.045595,93.622,93.569,5.53011107]
["bitfinex","SOLUSD",1644831258326,0.045595,93.622,93.57,8.35638137]
["bitfinex","SOLUSD",1644831258520,0.045595,93.622,93.576,3.01538137]
["bitfinex","SOLUSD",1644831258724,0.045595,93.622,93.577,3.01538137]
["bitfinex","SOLUSD",1644831259522,0.045595,93.622,93.578,3.01538137]
["bitfinex","SOLUSD",1644831259925,0.045595,93.622,93.574,3.01538137]
["bitfinex","SOLUSD",1644831260124,0.045595,93.622,93.579,5.53011107]
["bitfinex","SOLUSD",1644831260321,0.045595,93.622,93.575,3.01538137]
["bitfinex","SOLUSD",1644831260522,0.045595,93.622,93.576,3.01538137]
["bitfinex","SOLUSD",1644831260931,0.045595,93.622,93.566,5.53011107]
["bitfinex","SOLUSD",1644831260932,0.045595,93.622,93.577,8.35638137]
["bitfinex","SOLUSD",1644831261122,0.045595,93.622,93.577,8.54549244]
["bitfinex","SOLUSD",1644831261332,0.045595,93.622,93.578,32.92058137]
["bitfinex","SOLUSD",1644831261524,0.045595,93.622,93.578,38.45069244]
["bitfinex","SOLUSD",1644831261724,0.045595,93.622,93.58,3.01538137]
["bitfinex","SOLUSD",1644831261925,0.045595,93.622,93.581,8.35638137]
["bitfinex","SOLUSD",1644831262124,0.045595,93.622,93.582,8.79549244]
["bitfinex","SOLUSD",1644831262323,0.045595,93.622,93.583,5.53011107]
["bitfinex","SOLUSD",1644831262723,0.045595,93.622,93.584,0.25]
["bitfinex","SOLUSD",1644831263124,0.045595,93.622,93.585,5.53011107]
["bitfinex","SOLUSD",1644831263625,0.045595,93.622,93.586,0.25]
["bitfinex","SOLUSD",1644831263824,0.045595,93.622,93.587,10.87111107]
["bitfinex","SOLUSD",1644831264023,0.045595,93.622,93.588,5.53011107]
["bitfinex","SOLUSD",1644831264226,0.045595,93.622,93.588,5.78011107]
["bitfinex","SOLUSD",1644831264425,0.045595,93.622,93.589,5.53011107]
["bitfinex","SOLUSD",1644831264628,0.045595,93.622,93.59,0.25]
["bitfinex","SOLUSD",1644831265126,0.045595,93.622,93.591,5.53011107]
["bitfinex","SOLUSD",1644831265727,0.045595,93.622,93.584,3.01538137]
["bitfinex","SOLUSD",1644831266326,0.045595,93.622,93.579,5.53011107]
["bitfinex","SOLUSD",1644831266528,5.341,93.621,93.579,5.53011107]
["bitfinex","SOLUSD",1644831266726,35.76392818,93.62,93.579,5.53011107]
["bitfinex","SOLUSD",1644831266931,5.341,93.619,93.579,5.53011107]
["bitfinex","SOLUSD",1644831267528,5.341,93.621,93.579,5.53011107]
["bitfinex","SOLUSD",1644831268331,37.64776254,93.62,93.579,5.53011107]
["bitfinex","SOLUSD",1644831269729,5.341,93.619,93.579,5.53011107]
["bitfinex","SOLUSD",1644831269929,37.64776254,93.62,93.579,5.53011107]
["bitfinex","SOLUSD",1644831270329,37.64776254,93.62,93.579,10.87111107]
["bitfinex","SOLUSD",1644831270531,37.64776254,93.62,93.58,5.53011107]
["bitfinex","SOLUSD",1644831271731,37.64776254,93.62,93.579,5.341]
["bitfinex","SOLUSD",1644831271931,5.341,93.619,93.568,3.01538137]
["bitfinex","SOLUSD",1644831272133,5.341,93.619,93.567,3.01538137]
["bitfinex","SOLUSD",1644831272531,5.341,93.619,93.566,3.01538137]
["bitfinex","SOLUSD",1644831272733,5.341,93.619,93.567,3.01538137]
["bitfinex","SOLUSD",1644831272933,37.64776254,93.62,93.567,3.01538137]
["bitfinex","SOLUSD",1644831273132,37.64776254,93.62,93.568,3.01538137]
["bitfinex","SOLUSD",1644831274333,5.341,93.619,93.567,3.01538137]
["bitfinex","SOLUSD",1644831274533,5.341,93.619,93.566,3.01538137]
["bitfinex","SOLUSD",1644831274733,5.341,93.619,93.567,3.01538137]
["bitfinex","SOLUSD",1644831275934,52.99776254,93.62,93.568,5.341]
["bitfinex","SOLUSD",1644831276333,52.99776254,93.62,93.569,5.54209273]
["bitfinex","SOLUSD",1644831276536,5.341,93.619,93.569,8.5574741]
["bitfinex","SOLUSD",1644831276734,5.341,93.619,93.569,3.01538137]
["bitfinex","SOLUSD",1644831276934,5.341,93.619,93.57,3.01538137]
["bitfinex","SOLUSD",1644831277236,52.99776254,93.62,93.571,3.01538137]
["bitfinex","SOLUSD",1644831277438,52.99776254,93.62,93.57,3.01538137]
["bitfinex","SOLUSD",1644831277637,5.341,93.619,93.57,3.01538137]
["bitfinex","SOLUSD",1644831278438,5.341,93.619,93.571,3.01538137]
["bitfinex","SOLUSD",1644831278636,5.341,93.619,93.574,3.01538137]
["bitfinex","SOLUSD",1644831279938,5.341,93.619,93.565,3.01538137]
["bitfinex","SOLUSD",1644831280137,5.341,93.619,93.543,26.6943]
["bitfinex","SOLUSD",1644831280138,24.2048,93.618,93.56,3.01538137]
["bitfinex","SOLUSD",1644831280338,5.341,93.617,93.56,3.01538137]
["bitfinex","SOLUSD",1644831280540,5.341,93.617,93.559,3.01538137]
["bitfinex","SOLUSD",1644831280744,5.341,93.617,93.557,3.01538137]
["bitfinex","SOLUSD",1644831280945,5.341,93.617,93.543,5.54209273]
["bitfinex","SOLUSD",1644831280946,5.341,93.617,93.558,3.01538137]
["bitfinex","SOLUSD",1644831281546,5.341,93.617,93.561,3.01538137]
["bitfinex","SOLUSD",1644831281742,24.2048,93.618,93.559,3.01538137]
["bitfinex","SOLUSD",1644831281941,24.2048,93.618,93.558,3.01538137]
["bitfinex","SOLUSD",1644831282141,5.341,93.617,93.558,3.01538137]
["bitfinex","SOLUSD",1644831282340,5.341,93.617,93.557,3.01538137]
["bitfinex","SOLUSD",1644831282742,5.341,93.617,93.555,3.01538137]
["bitfinex","SOLUSD",1644831282944,5.341,93.617,93.554,3.01538137]
["bitfinex","SOLUSD",1644831283746,5.341,93.617,93.555,3.01538137]
["bitfinex","SOLUSD",1644831283946,5.341,93.617,93.558,3.01538137]
["bitfinex","SOLUSD",1644831284546,5.341,93.617,93.544,0.25]
["bitfinex","SOLUSD",1644831284547,24.2048,93.618,93.56,3.01538137]
["bitfinex","SOLUSD",1644831284745,24.2048,93.618,93.561,8.35638137]
["bitfinex","SOLUSD",1644831284946,5.341,93.617,93.569,3.01538137]
["bitfinex","SOLUSD",1644831285151,15.35,93.62,93.57,5.341]
["bitfinex","SOLUSD",1644831285346,0.045595,93.622,93.574,3.01538137]
["bitfinex","SOLUSD",1644831285546,0.045595,93.622,93.578,3.01538137]
["bitfinex","SOLUSD",1644831285746,0.045595,93.622,93.562,2.69382355]
["bitfinex","SOLUSD",1644831285747,0.045595,93.622,93.579,32.06798137]
["bitfinex","SOLUSD",1644831285947,0.045595,93.622,93.58,5.54209273]
["bitfinex","SOLUSD",1644831286146,0.045595,93.622,93.581,5.341]
["bitfinex","SOLUSD",1644831286345,0.045595,93.622,93.584,3.01538137]
["bitfinex","SOLUSD",1644831286548,0.045595,93.622,93.588,3.01538137]
["bitfinex","SOLUSD",1644831286850,0.045595,93.622,93.589,5.341]
["bitfinex","SOLUSD",1644831287046,0.045595,93.622,93.59,0.25]
["bitfinex","SOLUSD",1644831287245,0.045595,93.622,93.591,5.341]
["bitfinex","SOLUSD",1644831287449,0.045595,93.622,93.592,5.54209273]
["bitfinex","SOLUSD",1644831287647,0.045595,93.622,93.593,5.341]
["bitfinex","SOLUSD",1644831287846,0.045595,93.622,93.594,5.54209273]
["bitfinex","SOLUSD",1644831288047,0.045595,93.622,93.595,5.341]
["bitfinex","SOLUSD",1644831288347,0.045595,93.622,93.596,5.54209273]
["bitfinex","SOLUSD",1644831288546,0.045595,93.622,93.597,5.341]
["bitfinex","SOLUSD",1644831288746,0.045595,93.622,93.598,5.54209273]
["bitfinex","SOLUSD",1644831288946,0.045595,93.622,93.599,5.341]
["bitfinex","SOLUSD",1644831289546,0.045595,93.622,93.59,26.34278137]
["bitfinex","SOLUSD",1644831289748,0.045595,93.622,93.581,3.01538137]
["bitfinex","SOLUSD",1644831289950,0.045595,93.622,93.58,3.01538137]
["bitfinex","SOLUSD",1644831290147,0.045595,93.622,93.579,3.01538137]
["bitfinex","SOLUSD",1644831290348,0.045595,93.622,93.581,3.01538137]
["bitfinex","SOLUSD",1644831290548,0.045595,93.622,93.582,3.26538137]
["bitfinex","SOLUSD",1644831290952,0.045595,93.622,93.583,5.43575962]
["bitfinex","SOLUSD",1644831291251,0.045595,93.622,93.584,30.0954]
["bitfinex","SOLUSD",1644831291452,0.045595,93.622,93.585,5.43575962]
["bitfinex","SOLUSD",1644831291652,0.045595,93.622,93.586,5.341]
["bitfinex","SOLUSD",1644831292258,0.045595,93.622,93.587,5.43575962]
["bitfinex","SOLUSD",1644831293455,0.045595,93.622,93.608,1.50733122]
["bitfinex","SOLUSD",1644831293756,0.045595,93.622,93.614,1.50733122]
["bitfinex","SOLUSD",1644831294154,0.045595,93.622,93.597,2.69382355]
["bitfinex","SOLUSD",1644831294354,0.045595,93.622,93.62,1.50711881]
["bitfinex","SOLUSD",1644831294755,0.045595,93.622,93.599,8.35538137]
["bitfinex","SOLUSD",1644831294957,0.045595,93.622,93.6,5.43575962]
["bitfinex","SOLUSD",1644831295155,0.045595,93.622,93.601,5.591]
["bitfinex","SOLUSD",1644831295358,0.045595,93.622,93.602,5.43575962]
["bitfinex","SOLUSD",1644831295554,0.045595,93.622,93.603,5.591]
["bitfinex","SOLUSD",1644831295758,0.045595,93.622,93.604,5.43575962]
["bitfinex","SOLUSD",1644831295958,0.045595,93.622,93.605,5.341]
["bitfinex","SOLUSD",1644831296161,0.045595,93.622,93.606,5.43575962]
["bitfinex","SOLUSD",1644831296358,0.045595,93.622,93.607,27.916]
["bitfinex","SOLUSD",1644831296559,0.045595,93.622,93.607,28.166]
["bitfinex","SOLUSD",1644831296758,0.045595,93.622,93.607,22.825]
["bitfinex","SOLUSD",1644831296959,0.045595,93.622,93.608,5.42913054]
["bitfinex","SOLUSD",1644831297162,0.045595,93.622,93.609,0.25]
["bitfinex","SOLUSD",1644831297759,0.045595,93.622,93.607,22.575]
["bitfinex","SOLUSD",1644831297960,0.045595,93.622,93.608,5.67911815]
["bitfinex","SOLUSD",1644831298159,0.045595,93.622,93.609,5.42911815]
["bitfinex","SOLUSD",1644831298563,0.045595,93.622,93.61,0.25]
["bitfinex","SOLUSD",1644831298761,0.045595,93.622,93.607,22.575]
["bitfinex","SOLUSD",1644831298961,0.045595,93.622,93.618,1.50473034]
["bitfinex","SOLUSD",1644831299160,0.045595,93.622,93.617,1.50473034]
["bitfinex","SOLUSD",1644831300171,0.045595,93.622,93.618,1.50473034]
["bitfinex","SOLUSD",1644831300768,0.045595,93.622,93.617,1.50473034]
["bitfinex","SOLUSD",1644831301169,0.045595,93.622,93.614,1.50473034]
["bitfinex","SOLUSD",1644831301771,0.045595,93.622,93.615,0.25]
["bitfinex","SOLUSD",1644831301971,0.045595,93.622,93.619,1.50473034]
["bitfinex","SOLUSD",1644831302272,0.045595,93.622,93.613,1.50473034]
["bitfinex","SOLUSD",1644831302472,0.045595,93.622,93.608,1.50473034]
["bitfinex","SOLUSD",1644831302675,0.045595,93.622,93.601,1.50473034]
["bitfinex","SOLUSD",1644831303070,0.045595,93.622,93.6,1.50473034]
["bitfinex","SOLUSD",1644831303971,0.045595,93.622,93.595,5.34]
["bitfinex","SOLUSD",1644831303972,0.045595,93.622,93.596,1.50473034]
["bitfinex","SOLUSD",1644831304573,0.045595,93.622,93.598,1.50473034]
["bitfinex","SOLUSD",1644831304774,0.045595,93.622,93.599,1.50473034]
["bitfinex","SOLUSD",1644831305675,0.045595,93.622,93.6,1.50473034]
["bitfinex","SOLUSD",1644831306575,0.045595,93.622,93.601,1.50473034]
["bitfinex","SOLUSD",1644831308402,0.045595,93.622,93.612,1.50473034]
["bitfinex","SOLUSD",1644831308601,0.045595,93.622,93.613,1.50473034]
["bitfinex","SOLUSD",1644831309102,0.045595,93.622,93.614,1.50473034]
["bitfinex","SOLUSD",1644831309503,0.045595,93.622,93.615,1.50473034]
["bitfinex","SOLUSD",1644831309708,0.045595,93.622,93.616,1.50473034]
["bitfinex","SOLUSD",1644831310606,0.045595,93.622,93.618,1.50473034]
["bitfinex","SOLUSD",1644831311105,0.045595,93.622,93.616,1.50473034]
["bitfinex","SOLUSD",1644831311907,0.045595,93.622,93.6,21.3629]
["bitfinex","SOLUSD",1644831312107,0.045595,93.622,93.601,107.0]
["bitfinex","SOLUSD",1644831312306,15.35,93.69,93.623,0.01831097]
["bitfinex","SOLUSD",1644831312505,15.35,93.69,93.634,1.50570906]
["bitfinex","SOLUSD",1644831312706,15.35,93.69,93.635,1.50570906]
["bitfinex","SOLUSD",1644831313714,15.35,93.69,93.641,1.50570906]
["bitfinex","SOLUSD",1644831314416,5.338,93.708,93.645,1.50570906]
["bitfinex","SOLUSD",1644831314612,5.337,93.722,93.656,1.50570906]
["bitfinex","SOLUSD",1644831314810,5.337,93.722,93.657,1.50570906]
["bitfinex","SOLUSD",1644831315011,5.337,93.722,93.652,1.50570906]
["bitfinex","SOLUSD",1644831315211,5.337,93.722,93.653,0.25]
["bitfinex","SOLUSD",1644831315711,5.337,93.722,93.653,1.75570906]
["bitfinex","SOLUSD",1644831315911,5.337,93.722,93.654,5.336]
["bitfinex","SOLUSD",1644831316111,5.337,93.722,93.655,0.25]
["bitfinex","SOLUSD",1644831316312,5.337,93.722,93.656,5.336]
["bitfinex","SOLUSD",1644831318817,5.337,93.722,93.66,16.0133]
["bitfinex","SOLUSD",1644831319013,5.336,93.729,93.661,5.336]
["bitfinex","SOLUSD",1644831320417,2.69382355,93.73,93.67,16.0115]
["bitfinex","SOLUSD",1644831320625,5.336,93.749,93.671,5.336]
["bitfinex","SOLUSD",1644831320817,15.35,93.75,93.676,1.50570906]
["bitfinex","SOLUSD",1644831321017,15.35,93.75,93.678,64.09]
["bitfinex","SOLUSD",1644831321218,15.35,93.75,93.679,5.335]
["bitfinex","SOLUSD",1644831321420,15.35,93.75,93.68,64.09]
["bitfinex","SOLUSD",1644831321617,15.35,93.75,93.682,64.09]
["bitfinex","SOLUSD",1644831321820,15.35,93.75,93.69,16.008]
["bitfinex","SOLUSD",1644831322020,5.335,93.749,93.683,5.335]
["bitfinex","SOLUSD",1644831322222,5.335,93.749,93.679,24.2319]
["bitfinex","SOLUSD",1644831322422,15.35,93.75,93.679,24.2319]
["bitfinex","SOLUSD",1644831322619,5.335,93.749,93.679,24.2319]
["bitfinex","SOLUSD",1644831326746,112.335,93.749,93.671,5.335]
["bitfinex","SOLUSD",1644831326951,112.335,93.749,93.663,24.1094]
["bitfinex","SOLUSD",1644831327244,112.335,93.749,93.652,1.50570906]
["bitfinex","SOLUSD",1644831327445,135.893,93.749,93.65,16.0144]
["bitfinex","SOLUSD",1644831327646,107.0,93.748,93.65,16.0144]
["bitfinex","SOLUSD",1644831327845,5.336,93.747,93.65,16.0144]
["bitfinex","SOLUSD",1644831328045,5.336,93.748,93.651,23.645]
["bitfinex","SOLUSD",1644831328244,5.336,93.748,93.652,5.336]
["bitfinex","SOLUSD",1644831328646,112.336,93.748,93.652,5.336]
["bitfinex","SOLUSD",1644831328848,5.336,93.748,93.652,5.336]
["bitfinex","SOLUSD",1644831329047,16.0176,93.74,93.652,5.336]
["bitfinex","SOLUSD",1644831329246,15.35,93.73,93.652,5.336]
["bitfinex","SOLUSD",1644831329446,40.60072175,93.728,93.652,5.336]
["bitfinex","SOLUSD",1644831329649,5.336,93.727,93.652,5.336]
["bitfinex","SOLUSD",1644831330047,22.837,93.726,93.652,5.336]
["bitfinex","SOLUSD",1644831330249,5.336,93.725,93.651,23.645]
["bitfinex","SOLUSD",1644831330452,15.35,93.71,93.651,23.645]
["bitfinex","SOLUSD",1644831330652,5.337,93.709,93.651,23.645]
["bitfinex","SOLUSD",1644831330848,15.35,93.71,93.652,5.337]
["bitfinex","SOLUSD",1644831331052,5.337,93.709,93.651,23.645]
["bitfinex","SOLUSD",1644831331247,15.35,93.71,93.652,5.337]
["bitfinex","SOLUSD",1644831331447,5.337,93.709,93.651,23.645]
["bitfinex","SOLUSD",1644831331949,15.35,93.71,93.652,5.587]
["bitfinex","SOLUSD",1644831332151,5.337,93.725,93.653,171.09]
["bitfinex","SOLUSD",1644831332354,23.055,93.757,93.661,171.09]
["bitfinex","SOLUSD",1644831332549,5.335,93.778,93.664,1.50570906]
["bitfinex","SOLUSD",1644831332750,5.335,93.778,93.666,107.0]
["bitfinex","SOLUSD",1644831332949,5.335,93.779,93.682,1.50570906]
["bitfinex","SOLUSD",1644831333149,5.335,93.779,93.683,1.75570906]
["bitfinex","SOLUSD",1644831333355,5.335,93.779,93.684,1.50570906]
["bitfinex","SOLUSD",1644831333558,5.335,93.779,93.686,171.09]
["bitfinex","SOLUSD",1644831333955,5.335,93.779,93.7,123.006]
["bitfinex","SOLUSD",1644831334152,15.35,93.78,93.702,64.09]
["bitfinex","SOLUSD",1644831334353,15.35,93.78,93.703,5.333]
["bitfinex","SOLUSD",1644831334555,15.35,93.78,93.704,64.09]
["bitfinex","SOLUSD",1644831334755,15.35,93.78,93.705,5.333]
["bitfinex","SOLUSD",1644831334956,15.35,93.78,93.707,107.0]
["bitfinex","SOLUSD",1644831335159,15.35,93.78,93.708,0.25]
["bitfinex","SOLUSD",1644831335356,15.35,93.78,93.709,5.333]
["bitfinex","SOLUSD",1644831335555,15.35,93.78,93.71,16.2547]
["bitfinex","SOLUSD",1644831335754,5.333,93.779,93.711,5.333]
["bitfinex","SOLUSD",1644831335955,5.333,93.771,93.71,16.2547]
["bitfinex","SOLUSD",1644831336158,15.35,93.78,93.711,5.333]
["bitfinex","SOLUSD",1644831336559,15.35,93.78,93.712,0.25]
["bitfinex","SOLUSD",1644831336757,15.35,93.78,93.713,5.333]
["bitfinex","SOLUSD",1644831337157,15.35,93.78,93.714,0.25]
["bitfinex","SOLUSD",1644831337557,15.35,93.78,93.71,16.0047]
["bitfinex","SOLUSD",1644831337558,15.35,93.78,93.715,5.333]
["bitfinex","SOLUSD",1644831337758,46.00557151,93.795,93.69,107.0]
["bitfinex","SOLUSD",1644831337759,15.35,93.77,93.693,5.333]
["bitfinex","SOLUSD",1644831338157,5.333,93.769,93.693,5.333]
["bitfinex","SOLUSD",1644831338360,8.02682355,93.769,93.693,5.333]
["bitfinex","SOLUSD",1644831339062,2.69382355,93.768,93.693,5.333]
["bitfinex","SOLUSD",1644831339268,40.88542141,93.766,93.693,5.333]
["bitfinex","SOLUSD",1644831339465,5.333,93.765,93.693,5.333]
["bitfinex","SOLUSD",1644831339666,5.333,93.765,93.694,0.25]
["bitfinex","SOLUSD",1644831340869,40.88542141,93.766,93.695,5.333]
["bitfinex","SOLUSD",1644831341068,5.333,93.775,93.701,107.0]
["bitfinex","SOLUSD",1644831341372,5.333,93.779,93.696,0.25]
["bitfinex","SOLUSD",1644831341568,5.333,93.78,93.697,5.333]
["bitfinex","SOLUSD",1644831341770,5.333,93.771,93.696,0.25]
["bitfinex","SOLUSD",1644831342571,0.4051372,93.772,93.697,8.02682355]
["bitfinex","SOLUSD",1644831342771,0.4051372,93.772,93.701,1.50570906]
["bitfinex","SOLUSD",1644831342972,0.4051372,93.772,93.71,16.0042]
["bitfinex","SOLUSD",1644831343371,0.4051372,93.772,93.711,5.583]
["bitfinex","SOLUSD",1644831343571,0.4051372,93.772,93.711,0.25]
["bitfinex","SOLUSD",1644831344772,5.333,93.771,93.711,0.25]
["bitfinex","SOLUSD",1644831345576,0.4051372,93.772,93.72,16.0031]
["bitfinex","SOLUSD",1644831345778,0.4051372,93.772,93.72,17.50880906]
["bitfinex","SOLUSD",1644831345978,0.4051372,93.772,93.721,0.25]
["bitfinex","SOLUSD",1644831346279,0.4051372,93.772,93.722,5.333]
["bitfinex","SOLUSD",1644831346483,2.69382355,93.771,93.707,1.50570906]
["bitfinex","SOLUSD",1644831346680,5.333,93.77,93.7,1.50570906]
["bitfinex","SOLUSD",1644831347084,0.4051372,93.772,93.701,7.08870906]
["bitfinex","SOLUSD",1644831347382,0.4051372,93.772,93.703,1.50570906]
["bitfinex","SOLUSD",1644831347584,0.4051372,93.772,93.704,5.583]
["bitfinex","SOLUSD",1644831347782,0.4051372,93.772,93.704,6.83870906]
["bitfinex","SOLUSD",1644831347984,8.02682355,93.771,93.704,5.333]
["bitfinex","SOLUSD",1644831348382,2.69382355,93.77,93.704,5.333]
["bitfinex","SOLUSD",1644831348583,5.333,93.769,93.704,5.333]
["bitfinex","SOLUSD",1644831348783,0.4051372,93.772,93.704,5.333]
["bitfinex","SOLUSD",1644831349183,0.4051372,93.772,93.701,1.50570906]
["bitfinex","SOLUSD",1644831349584,0.4051372,93.772,93.7,1.50570906]
["bitfinex","SOLUSD",1644831349784,0.4051372,93.772,93.703,1.50570906]
["bitfinex","SOLUSD",1644831349984,0.4051372,93.772,93.7,1.50570906]
["bitfinex","SOLUSD",1644831350186,0.4051372,93.772,93.699,1.50570906]
["bitfinex","SOLUSD",1644831350584,0.4051372,93.772,93.698,1.50570906]
["bitfinex","SOLUSD",1644831350787,2.69382355,93.771,93.699,6.83870906]
["bitfinex","SOLUSD",1644831350988,8.02682355,93.771,93.698,1.50570906]
["bitfinex","SOLUSD",1644831351289,18.04382355,93.77,93.697,1.50570906]
["bitfinex","SOLUSD",1644831351496,5.333,93.769,93.697,1.50570906]
["bitfinex","SOLUSD",1644831352107,5.333,93.769,93.698,1.50570906]
["bitfinex","SOLUSD",1644831352307,5.333,93.769,93.697,1.50570906]
["bitfinex","SOLUSD",1644831352706,2.69382355,93.768,93.7,16.0066]
["bitfinex","SOLUSD",1644831352907,0.4051372,93.772,93.708,1.50570906]
["bitfinex","SOLUSD",1644831353207,0.4051372,93.772,93.705,1.50570906]
["bitfinex","SOLUSD",1644831353407,0.4051372,93.772,93.704,1.50570906]
["bitfinex","SOLUSD",1644831353607,0.4051372,93.772,93.705,0.25]
["bitfinex","SOLUSD",1644831353810,5.333,93.771,93.705,0.25]
["bitfinex","SOLUSD",1644831354020,5.333,93.771,93.702,1.50570906]
["bitfinex","SOLUSD",1644831354211,5.333,93.771,93.705,0.25]
["bitfinex","SOLUSD",1644831354410,0.4051372,93.772,93.705,0.25]
["bitfinex","SOLUSD",1644831355411,0.4051372,93.772,93.701,0.25]
["bitfinex","SOLUSD",1644831355610,5.333,93.771,93.701,5.583]
["bitfinex","SOLUSD",1644831355913,0.4051372,93.772,93.701,5.333]
["bitfinex","SOLUSD",1644831357312,5.333,93.771,93.701,5.333]
["bitfinex","SOLUSD",1644831357712,5.333,93.771,93.701,6.83870906]
["bitfinex","SOLUSD",1644831357915,5.333,93.771,93.71,16.0048]
["bitfinex","SOLUSD",1644831358116,0.4051372,93.772,93.711,6.83870906]
["bitfinex","SOLUSD",1644831358315,0.4051372,93.772,93.713,1.50570906]
["bitfinex","SOLUSD",1644831358516,0.4051372,93.772,93.715,1.50570906]
["bitfinex","SOLUSD",1644831358715,0.4051372,93.772,93.716,5.333]
["bitfinex","SOLUSD",1644831358915,0.4051372,93.772,93.714,1.50570906]
["bitfinex","SOLUSD",1644831359217,0.4051372,93.772,93.715,5.333]
["bitfinex","SOLUSD",1644831359414,0.4051372,93.772,93.712,24.3781]
["bitfinex","SOLUSD",1644831359415,0.4051372,93.772,93.713,5.583]
["bitfinex","SOLUSD",1644831359815,0.4051372,93.772,93.714,1.50570906]
["bitfinex","SOLUSD",1644831360016,5.333,93.771,93.712,24.3781]
["bitfinex","SOLUSD",1644831360216,5.333,93.771,93.714,0.25]
["bitfinex","SOLUSD",1644831360418,0.4051372,93.772,93.715,5.333]
["bitfinex","SOLUSD",1644831360618,0.4051372,93.772,93.719,1.50570906]
["bitfinex","SOLUSD",1644831360818,0.4051372,93.772,93.72,21.3359]
["bitfinex","SOLUSD",1644831361017,0.4051372,93.772,93.721,1.50570906]
["bitfinex","SOLUSD",1644831361319,0.4051372,93.772,93.722,6.83870906]
["bitfinex","SOLUSD",1644831361517,0.4051372,93.772,93.722,108.50570906]
["bitfinex","SOLUSD",1644831361721,0.4051372,93.772,93.724,107.0]
["bitfinex","SOLUSD",1644831362020,0.4051372,93.772,93.725,5.333]
["bitfinex","SOLUSD",1644831362219,0.4051372,93.772,93.731,1.50570906]
["bitfinex","SOLUSD",1644831362419,0.4051372,93.772,93.732,5.333]
["bitfinex","SOLUSD",1644831362619,0.4051372,93.772,93.731,1.50570906]
["bitfinex","SOLUSD",1644831362920,0.4051372,93.772,93.733,1.50570906]
["bitfinex","SOLUSD",1644831363120,0.4051372,93.772,93.734,5.333]
["bitfinex","SOLUSD",1644831363420,0.4051372,93.772,93.741,1.50570906]
["bitfinex","SOLUSD",1644831363620,0.4051372,93.772,93.742,0.25]
["bitfinex","SOLUSD",1644831364018,0.4051372,93.772,93.742,1.75570906]
["bitfinex","SOLUSD",1644831364219,0.4051372,93.772,93.751,64.09]
["bitfinex","SOLUSD",1644831364424,0.4051372,93.772,93.756,107.0]
["bitfinex","SOLUSD",1644831364622,0.4051372,93.772,93.757,5.332]
["bitfinex","SOLUSD",1644831364820,0.4051372,93.772,93.756,0.25]
["bitfinex","SOLUSD",1644831365921,0.4051372,93.772,93.752,0.25]
["bitfinex","SOLUSD",1644831366121,0.4051372,93.772,93.753,5.332]
["bitfinex","SOLUSD",1644831366322,0.4051372,93.772,93.751,0.25]
["bitfinex","SOLUSD",1644831366523,0.4051372,93.772,93.742,1.50570906]
["bitfinex","SOLUSD",1644831366724,0.4051372,93.772,93.738,1.50570906]
["bitfinex","SOLUSD",1644831367223,0.4051372,93.772,93.728,1.50570906]
["bitfinex","SOLUSD",1644831367424,0.4051372,93.772,93.722,1.50570906]
["bitfinex","SOLUSD",1644831367622,5.333,93.771,93.722,1.50570906]
["bitfinex","SOLUSD",1644831367822,0.4051372,93.772,93.719,1.50570906]
["bitfinex","SOLUSD",1644831368022,0.4051372,93.772,93.725,1.50570906]
["bitfinex","SOLUSD",1644831368223,0.4051372,93.772,93.729,1.50570906]
["bitfinex","SOLUSD",1644831368423,0.4051372,93.772,93.73,1.50570906]
["bitfinex","SOLUSD",1644831368723,0.4051372,93.772,93.758,1.50570906]
["bitfinex","SOLUSD",1644831369322,0.4051372,93.772,93.754,1.50570906]
["bitfinex","SOLUSD",1644831369525,0.4051372,93.772,93.734,5.41504836]
["bitfinex","SOLUSD",1644831369526,0.4051372,93.772,93.751,1.50570906]
["bitfinex","SOLUSD",1644831369731,0.4051372,93.772,93.75,1.50570906]
["bitfinex","SOLUSD",1644831370124,0.4051372,93.772,93.751,1.75570906]
["bitfinex","SOLUSD",1644831370424,0.4051372,93.772,93.751,0.25]
["bitfinex","SOLUSD",1644831371224,0.4051372,93.772,93.749,1.75570906]
["bitfinex","SOLUSD",1644831371425,0.4051372,93.772,93.75,5.332]
["bitfinex","SOLUSD",1644831371734,0.4051372,93.772,93.751,0.25]
["bitfinex","SOLUSD",1644831372925,0.4051372,93.772,93.749,0.25]
["bitfinex","SOLUSD",1644831373125,0.4051372,93.772,93.748,0.25]
["bitfinex","SOLUSD",1644831373525,0.4051372,93.772,93.745,1.50570906]
["bitfinex","SOLUSD",1644831373725,0.4051372,93.772,93.746,0.25]
["bitfinex","SOLUSD",1644831373927,0.4051372,93.772,93.737,1.50570906]
["bitfinex","SOLUSD",1644831374125,0.4051372,93.772,93.736,5.332]
["bitfinex","SOLUSD",1644831374328,0.4051372,93.772,93.735,23.1763]
["bitfinex","SOLUSD",1644831374528,0.4051372,93.772,93.729,1.50570906]
["bitfinex","SOLUSD",1644831374729,48.36762489,93.77,93.729,1.50570906]
["bitfinex","SOLUSD",1644831374926,5.333,93.769,93.714,1.50570906]
["bitfinex","SOLUSD",1644831375127,5.333,93.769,93.711,1.50570906]
["bitfinex","SOLUSD",1644831376326,63.71762489,93.77,93.711,1.50570906]
["bitfinex","SOLUSD",1644831376727,63.71762489,93.77,93.71,1.50570906]
["bitfinex","SOLUSD",1644831376926,5.333,93.769,93.709,1.50570906]
["bitfinex","SOLUSD",1644831377126,5.333,93.769,93.708,1.50570906]
["bitfinex","SOLUSD",1644831377926,5.333,93.769,93.673,32.0361]
["bitfinex","SOLUSD",1644831377927,2.69382355,93.768,93.693,1.50570906]
["bitfinex","SOLUSD",1644831378127,5.333,93.767,93.693,1.50570906]
["bitfinex","SOLUSD",1644831378328,5.333,93.767,93.689,1.50570906]
["bitfinex","SOLUSD",1644831378527,2.69382355,93.766,93.692,1.50570906]
["bitfinex","SOLUSD",1644831378730,22.6177,93.765,93.693,1.50570906]
["bitfinex","SOLUSD",1644831379128,22.6177,93.765,93.688,1.50570906]
["bitfinex","SOLUSD",1644831379327,8.02682355,93.764,93.688,1.50570906]
["bitfinex","SOLUSD",1644831379528,15.35,93.75,93.692,1.50570906]
["bitfinex","SOLUSD",1644831379731,5.333,93.749,93.692,1.50570906]
["bitfinex","SOLUSD",1644831379933,5.333,93.749,93.69,1.50570906]
["bitfinex","SOLUSD",1644831380132,22.8728,93.748,93.69,1.50570906]
["bitfinex","SOLUSD",1644831380429,5.335,93.747,93.689,1.50570906]
["bitfinex","SOLUSD",1644831380632,5.335,93.747,93.688,1.50570906]
["bitfinex","SOLUSD",1644831381329,5.335,93.747,93.686,1.50570906]
["bitfinex","SOLUSD",1644831381530,5.335,93.747,93.685,1.50570906]
["bitfinex","SOLUSD",1644831381729,5.335,93.747,93.684,1.50570906]
["bitfinex","SOLUSD",1644831382130,5.335,93.747,93.68,1.50570906]
["bitfinex","SOLUSD",1644831382332,5.335,93.747,93.679,1.50570906]
["bitfinex","SOLUSD",1644831382733,5.335,93.747,93.678,1.50570906]
["bitfinex","SOLUSD",1644831382930,5.335,93.747,93.677,1.50570906]
["bitfinex","SOLUSD",1644831383332,5.335,93.747,93.678,1.50570906]
["bitfinex","SOLUSD",1644831383533,5.335,93.747,93.68,1.50570906]
["bitfinex","SOLUSD",1644831383732,22.8728,93.748,93.68,1.50570906]
["bitfinex","SOLUSD",1644831384332,22.8728,93.748,93.679,1.50570906]
["bitfinex","SOLUSD",1644831384533,5.335,93.747,93.679,1.50570906]
["bitfinex","SOLUSD",1644831384938,5.335,93.747,93.681,1.50570906]
["bitfinex","SOLUSD",1644831385243,5.335,93.747,93.68,1.50570906]
["bitfinex","SOLUSD",1644831386459,5.335,93.747,93.672,1.50570906]
["bitfinex","SOLUSD",1644831386660,5.335,93.747,93.663,23.4569]
["bitfinex","SOLUSD",1644831386661,2.69382355,93.746,93.671,1.50570906]
["bitfinex","SOLUSD",1644831386861,5.335,93.745,93.67,1.50570906]
["bitfinex","SOLUSD",1644831387065,5.335,93.745,93.669,1.50570906]
["bitfinex","SOLUSD",1644831387362,191.88,93.72,93.64,1.50570906]
["bitfinex","SOLUSD",1644831387564,107.0,93.707,93.624,1.50570906]
["bitfinex","SOLUSD",1644831387767,16.0249,93.69,93.623,1.50570906]
["bitfinex","SOLUSD",1644831387964,35.94599273,93.679,93.623,1.50570906]
["bitfinex","SOLUSD",1644831388163,5.338,93.678,93.622,1.50570906]
["bitfinex","SOLUSD",1644831388362,5.338,93.678,93.62,1.50570906]
["bitfinex","SOLUSD",1644831388562,2.69382355,93.677,93.611,1.50570906]
["bitfinex","SOLUSD",1644831388763,5.339,93.676,93.607,1.50570906]
["bitfinex","SOLUSD",1644831388962,5.339,93.676,93.606,1.50570906]
["bitfinex","SOLUSD",1644831389164,5.34,93.678,93.606,1.50570906]
["bitfinex","SOLUSD",1644831389966,5.34,93.678,93.607,1.50570906]
["bitfinex","SOLUSD",1644831390164,5.34,93.678,93.601,1.50570906]
["bitfinex","SOLUSD",1644831390368,5.34,93.678,93.602,5.339]
["bitfinex","SOLUSD",1644831390565,2.69382355,93.677,93.601,1.50570906]
["bitfinex","SOLUSD",1644831390765,5.339,93.676,93.593,1.50570906]
["bitfinex","SOLUSD",1644831390967,5.339,93.676,93.591,1.50570906]
["bitfinex","SOLUSD",1644831391366,5.339,93.676,93.588,1.50570906]
["bitfinex","SOLUSD",1644831391567,5.339,93.676,93.589,5.34]
["bitfinex","SOLUSD",1644831391769,5.339,93.676,93.588,1.50570906]
["bitfinex","SOLUSD",1644831391968,5.339,93.676,93.589,5.34]
["bitfinex","SOLUSD",1644831392168,5.339,93.676,93.594,1.50570906]
["bitfinex","SOLUSD",1644831392369,5.339,93.678,93.594,1.50570906]
["bitfinex","SOLUSD",1644831392569,5.339,93.678,93.596,171.09]
["bitfinex","SOLUSD",1644831392769,35.94599273,93.679,93.598,1.50570906]
["bitfinex","SOLUSD",1644831392977,35.94599273,93.679,93.601,1.50570906]
["bitfinex","SOLUSD",1644831393269,35.94599273,93.679,93.602,6.84470906]
["bitfinex","SOLUSD",1644831393471,15.35,93.68,93.606,1.50570906]
["bitfinex","SOLUSD",1644831393672,5.339,93.7,93.612,1.50570906]
["bitfinex","SOLUSD",1644831393871,1.71986358,93.781,93.612,1.50570906]
["bitfinex","SOLUSD",1644831393872,15.35,93.73,93.612,1.50570906]
["bitfinex","SOLUSD",1644831394071,207.23,93.72,93.616,1.50570906]
["bitfinex","SOLUSD",1644831394371,107.0,93.717,93.602,6.84470906]
["bitfinex","SOLUSD",1644831394572,107.0,93.709,93.602,5.339]
["bitfinex","SOLUSD",1644831394771,15.35,93.7,93.602,5.339]
["bitfinex","SOLUSD",1644831394972,5.338,93.699,93.602,5.339]
["bitfinex","SOLUSD",1644831395575,5.338,93.699,93.598,1.50570906]
["bitfinex","SOLUSD",1644831395773,109.69382355,93.698,93.597,1.50570906]
["bitfinex","SOLUSD",1644831395975,5.339,93.697,93.593,1.50570906]
["bitfinex","SOLUSD",1644831396172,107.0,93.696,93.593,1.50570906]
["bitfinex","SOLUSD",1644831396372,132.48032355,93.696,93.594,7.09470906]
["bitfinex","SOLUSD",1644831396576,5.339,93.695,93.594,1.75570906]
["bitfinex","SOLUSD",1644831396775,15.35,93.68,93.594,1.75570906]
["bitfinex","SOLUSD",1644831396975,38.27658396,93.678,93.594,1.75570906]
["bitfinex","SOLUSD",1644831397175,5.339,93.677,93.595,5.339]
["bitfinex","SOLUSD",1644831398379,38.27658396,93.678,93.595,5.339]
["bitfinex","SOLUSD",1644831399183,38.27658396,93.678,93.595,6.84470906]
["bitfinex","SOLUSD",1644831399579,5.339,93.677,93.595,5.339]
["bitfinex","SOLUSD",1644831400380,2.69382355,93.676,93.595,5.339]
["bitfinex","SOLUSD",1644831400580,5.339,93.675,93.595,5.339]
["bitfinex","SOLUSD",1644831400883,15.35,93.66,93.595,5.339]
["bitfinex","SOLUSD",1644831401080,5.34,93.659,93.595,5.339]
["bitfinex","SOLUSD",1644831401679,5.34,93.659,93.594,5.34]
["bitfinex","SOLUSD",1644831401878,5.34,93.659,93.594,5.59]
["bitfinex","SOLUSD",1644831402780,5.34,93.659,93.594,0.25]
["bitfinex","SOLUSD",1644831403082,5.34,93.659,93.593,0.25]
["bitfinex","SOLUSD",1644831403388,5.34,93.659,93.6,1.50570906]
["bitfinex","SOLUSD",1644831403583,15.35,93.66,93.602,1.50570906]
["bitfinex","SOLUSD",1644831403884,15.35,93.66,93.603,1.50570906]
["bitfinex","SOLUSD",1644831404081,5.34,93.659,93.603,1.50570906]
["bitfinex","SOLUSD",1644831404683,15.35,93.66,93.604,5.34]
["bitfinex","SOLUSD",1644831405383,15.35,93.66,93.606,1.50570906]
["bitfinex","SOLUSD",1644831405583,5.34,93.659,93.606,1.50570906]
["bitfinex","SOLUSD",1644831405785,15.35,93.66,93.607,5.34]
["bitfinex","SOLUSD",1644831405989,15.35,93.66,93.607,6.84570906]
["bitfinex","SOLUSD",1644831406186,5.339,93.677,93.608,1.50570906]
["bitfinex","SOLUSD",1644831406386,5.339,93.677,93.609,1.50570906]
["bitfinex","SOLUSD",1644831406589,38.27658396,93.678,93.61,6.84470906]
["bitfinex","SOLUSD",1644831406786,5.339,93.677,93.61,1.50570906]
["bitfinex","SOLUSD",1644831407289,5.339,93.677,93.611,1.50570906]
["bitfinex","SOLUSD",1644831408492,5.339,93.677,93.612,1.50570906]
["bitfinex","SOLUSD",1644831408690,5.339,93.677,93.613,5.339]
["bitfinex","SOLUSD",1644831408890,5.339,93.677,93.613,6.84470906]
["bitfinex","SOLUSD",1644831410092,38.27658396,93.678,93.614,1.50570906]
["bitfinex","SOLUSD",1644831410390,38.27658396,93.678,93.618,1.50570906]
["bitfinex","SOLUSD",1644831410391,5.339,93.677,93.618,1.50570906]
["bitfinex","SOLUSD",1644831410593,5.339,93.677,93.619,1.50570906]
["bitfinex","SOLUSD",1644831410798,5.339,93.677,93.618,1.50570906]
["bitfinex","SOLUSD",1644831411002,5.339,93.677,93.619,1.50570906]
["bitfinex","SOLUSD",1644831411195,5.339,93.677,93.595,107.0]
["bitfinex","SOLUSD",1644831411196,38.27658396,93.678,93.622,1.50570906]
["bitfinex","SOLUSD",1644831411396,5.339,93.677,93.621,1.50570906]
["bitfinex","SOLUSD",1644831412095,5.339,93.677,93.622,1.50570906]
["bitfinex","SOLUSD",1644831412295,5.339,93.677,93.626,1.50570906]
["bitfinex","SOLUSD",1644831412496,1.49542002,93.75,93.602,30.59686078]
["bitfinex","SOLUSD",1644831412497,5.338,93.689,93.629,1.50570906]
["bitfinex","SOLUSD",1644831412701,5.338,93.698,93.636,1.50570906]
["bitfinex","SOLUSD",1644831412896,5.338,93.709,93.636,1.50570906]
["bitfinex","SOLUSD",1644831413100,5.338,93.719,93.646,1.50570906]
["bitfinex","SOLUSD",1644831413303,48.47776157,93.718,93.646,1.50570906]
["bitfinex","SOLUSD",1644831413503,5.337,93.717,93.649,1.50570906]
["bitfinex","SOLUSD",1644831413897,48.47776157,93.718,93.65,1.50570906]
["bitfinex","SOLUSD",1644831414100,48.47776157,93.718,93.651,1.50570906]
["bitfinex","SOLUSD",1644831414302,5.337,93.717,93.655,1.50570906]
["bitfinex","SOLUSD",1644831414498,48.47776157,93.718,93.655,1.50570906]
["bitfinex","SOLUSD",1644831414998,48.47776157,93.718,93.656,1.50570906]
["bitfinex","SOLUSD",1644831415601,48.47776157,93.718,93.657,1.50570906]
["bitfinex","SOLUSD",1644831415799,15.35,93.72,93.657,1.50570906]
["bitfinex","SOLUSD",1644831416301,5.336,93.719,93.657,1.50570906]
["bitfinex","SOLUSD",1644831416603,5.336,93.719,93.663,1.50570906]
["bitfinex","SOLUSD",1644831417002,5.336,93.719,93.664,1.50570906]
["bitfinex","SOLUSD",1644831417202,63.08474256,93.72,93.664,1.50570906]
["bitfinex","SOLUSD",1644831418203,63.08474256,93.72,93.665,1.50570906]
["bitfinex","SOLUSD",1644831418402,63.08474256,93.72,93.662,1.50570906]
["bitfinex","SOLUSD",1644831418708,15.35,93.72,93.662,1.50570906]
["bitfinex","SOLUSD",1644831419103,5.336,93.719,93.662,1.50570906]
["bitfinex","SOLUSD",1644831419525,46.23691873,93.718,93.662,1.50570906]
["bitfinex","SOLUSD",1644831419725,46.23691873,93.718,93.661,1.50570906]
["bitfinex","SOLUSD",1644831419932,46.23691873,93.718,93.662,1.50570906]
["bitfinex","SOLUSD",1644831420126,46.23691873,93.718,93.665,1.50570906]
["bitfinex","SOLUSD",1644831420427,8.02982355,93.717,93.662,1.50570906]
["bitfinex","SOLUSD",1644831420727,46.23691873,93.718,93.659,1.50570906]
["bitfinex","SOLUSD",1644831420928,5.336,93.717,93.658,1.50570906]
["bitfinex","SOLUSD",1644831421429,5.336,93.717,93.66,1.50570906]
["bitfinex","SOLUSD",1644831421827,46.23691873,93.718,93.661,1.50570906]
["bitfinex","SOLUSD",1644831422028,46.23691873,93.718,93.66,1.50570906]
["bitfinex","SOLUSD",1644831422429,46.23691873,93.718,93.658,1.50570906]
["bitfinex","SOLUSD",1644831422631,5.336,93.717,93.659,1.50570906]
["bitfinex","SOLUSD",1644831422831,46.23691873,93.718,93.659,1.50570906]
["bitfinex","SOLUSD",1644831423432,46.23691873,93.718,93.66,1.50570906]
["bitfinex","SOLUSD",1644831423631,5.336,93.717,93.661,1.50570906]
["bitfinex","SOLUSD",1644831423935,5.336,93.717,93.659,1.50570906]
["bitfinex","SOLUSD",1644831424131,46.23691873,93.718,93.659,1.50570906]
["bitfinex","SOLUSD",1644831424331,5.336,93.717,93.659,1.50570906]
["bitfinex","SOLUSD",1644831424533,5.336,93.717,93.638,24.4221]
["bitfinex","SOLUSD",1644831424534,5.336,93.717,93.658,1.50570906]
["bitfinex","SOLUSD",1644831424734,5.336,93.717,93.657,1.50570906]
["bitfinex","SOLUSD",1644831425135,2.69382355,93.716,93.658,1.50570906]
["bitfinex","SOLUSD",1644831425335,5.336,93.715,93.65,1.50570906]
["bitfinex","SOLUSD",1644831425540,5.336,93.715,93.645,1.50570906]
["bitfinex","SOLUSD",1644831425736,151.439406,93.714,93.637,1.50570906]
["bitfinex","SOLUSD",1644831425935,15.35,93.7,93.63,1.50570906]
["bitfinex","SOLUSD",1644831426136,5.338,93.699,93.63,1.50570906]
["bitfinex","SOLUSD",1644831426335,8.03182355,93.699,93.63,1.50570906]
["bitfinex","SOLUSD",1644831426539,8.03182355,93.699,93.632,1.50570906]
["bitfinex","SOLUSD",1644831426736,25.79442355,93.698,93.633,1.50570906]
["bitfinex","SOLUSD",1644831426935,5.338,93.697,93.632,1.50570906]
["bitfinex","SOLUSD",1644831427335,2.69382355,93.696,93.63,1.50570906]
["bitfinex","SOLUSD",1644831427535,5.338,93.695,93.631,1.50570906]
["bitfinex","SOLUSD",1644831427738,15.35,93.69,93.63,1.50570906]
["bitfinex","SOLUSD",1644831427936,44.96935845,93.688,93.63,1.50570906]
["bitfinex","SOLUSD",1644831428136,5.338,93.687,93.63,1.50570906]
["bitfinex","SOLUSD",1644831429235,5.338,93.687,93.631,1.50570906]
["bitfinex","SOLUSD",1644831429435,5.338,93.687,93.632,1.50570906]
["bitfinex","SOLUSD",1644831429635,2.69382355,93.686,93.632,1.50570906]
["bitfinex","SOLUSD",1644831429836,5.338,93.685,93.632,1.50570906]
["bitfinex","SOLUSD",1644831431238,5.338,93.685,93.633,1.50570906]
["bitfinex","SOLUSD",1644831431838,5.338,93.686,93.633,1.50570906]
["bitfinex","SOLUSD",1644831432141,23.7162,93.687,93.634,1.50570906]
["bitfinex","SOLUSD",1644831432539,23.7162,93.687,93.635,1.50570906]
["bitfinex","SOLUSD",1644831433141,5.338,93.686,93.634,1.50570906]
["bitfinex","SOLUSD",1644831434041,2.69382355,93.685,93.632,1.50570906]
["bitfinex","SOLUSD",1644831434244,5.338,93.684,93.62,1.50570906]
["bitfinex","SOLUSD",1644831434441,15.35,93.67,93.616,1.50570906]
["bitfinex","SOLUSD",1644831434644,5.339,93.669,93.613,1.50570906]
["bitfinex","SOLUSD",1644831434841,18.2701019,93.669,93.614,1.50570906]
["bitfinex","SOLUSD",1644831435041,12.9311019,93.668,93.615,1.50570906]
["bitfinex","SOLUSD",1644831435242,15.62492545,93.668,93.615,1.50570906]
["bitfinex","SOLUSD",1644831435443,24.64492545,93.668,93.616,1.50570906]
["bitfinex","SOLUSD",1644831435642,8.03382355,93.667,93.616,1.50570906]
["bitfinex","SOLUSD",1644831435842,20.96492545,93.667,93.614,1.50570906]
["bitfinex","SOLUSD",1644831436142,20.96492545,93.667,93.613,1.50570906]
["bitfinex","SOLUSD",1644831436342,18.2711019,93.667,93.614,1.50570906]
["bitfinex","SOLUSD",1644831436543,12.9311019,93.667,93.615,1.50570906]
["bitfinex","SOLUSD",1644831437646,12.9311019,93.667,93.616,1.50570906]
["bitfinex","SOLUSD",1644831437843,5.34,93.666,93.616,1.50570906]
["bitfinex","SOLUSD",1644831438049,5.34,93.666,93.614,1.50570906]
["bitfinex","SOLUSD",1644831438344,5.34,93.666,93.613,1.50570906]
["bitfinex","SOLUSD",1644831439745,5.34,93.666,93.612,1.50570906]
["bitfinex","SOLUSD",1644831441346,5.34,93.666,93.613,1.50570906]
["bitfinex","SOLUSD",1644831441953,5.34,93.666,93.614,1.50570906]
["bitfinex","SOLUSD",1644831442151,15.35,93.67,93.615,1.50570906]
["bitfinex","SOLUSD",1644831442350,107.0,93.686,93.63,1.50570906]
["bitfinex","SOLUSD",1644831442549,15.35,93.69,93.631,5.338]
["bitfinex","SOLUSD",1644831442747,15.35,93.69,93.638,1.50570906]
["bitfinex","SOLUSD",1644831442947,15.35,93.69,93.639,1.50570906]
["bitfinex","SOLUSD",1644831443148,15.35,93.69,93.644,1.50570906]
["bitfinex","SOLUSD",1644831443350,15.35,93.69,93.642,1.50570906]
["bitfinex","SOLUSD",1644831443551,48.50525041,93.689,93.645,1.50570906]
["bitfinex","SOLUSD",1644831444355,48.50525041,93.689,93.644,1.50570906]
["bitfinex","SOLUSD",1644831444556,48.50525041,93.689,93.645,1.75570906]
["bitfinex","SOLUSD",1644831444747,48.50525041,93.689,93.645,1.50570906]
["bitfinex","SOLUSD",1644831445348,48.50525041,93.689,93.646,1.50570906]
["bitfinex","SOLUSD",1644831445770,5.338,93.709,93.646,1.50570906]
["bitfinex","SOLUSD",1644831445950,5.338,93.709,93.647,1.50570906]
["bitfinex","SOLUSD",1644831446152,1.49542002,93.761,93.633,24.1149]
["bitfinex","SOLUSD",1644831446153,5.337,93.727,93.654,1.50570906]
["bitfinex","SOLUSD",1644831446357,5.336,93.738,93.654,1.50570906]
["bitfinex","SOLUSD",1644831446553,5.336,93.762,93.674,1.50570906]
["bitfinex","SOLUSD",1644831446856,5.336,93.762,93.683,1.50570906]
["bitfinex","SOLUSD",1644831447054,107.0,93.766,93.697,1.50570906]
["bitfinex","SOLUSD",1644831447250,5.335,93.771,93.703,1.50570906]
["bitfinex","SOLUSD",1644831447559,5.333,93.799,93.706,1.50570906]
["bitfinex","SOLUSD",1644831447750,5.333,93.799,93.704,5.583]
["bitfinex","SOLUSD",1644831447751,5.333,93.771,93.709,1.50570906]
["bitfinex","SOLUSD",1644831447950,5.333,93.771,93.704,5.333]
["bitfinex","SOLUSD",1644831448151,5.333,93.771,93.701,1.50570906]
["bitfinex","SOLUSD",1644831448351,5.333,93.771,93.7,107.0]
["bitfinex","SOLUSD",1644831448555,2.69382355,93.77,93.7,107.0]
["bitfinex","SOLUSD",1644831448752,15.35,93.76,93.7,107.0]
["bitfinex","SOLUSD",1644831448953,5.333,93.759,93.7,107.0]
["bitfinex","SOLUSD",1644831449352,5.333,93.759,93.699,46.7275]
["bitfinex","SOLUSD",1644831449753,2.69382355,93.758,93.7,107.0]
["bitfinex","SOLUSD",1644831449955,5.333,93.757,93.699,46.7275]
["bitfinex","SOLUSD",1644831450755,2.69382355,93.756,93.683,1.50570906]
["bitfinex","SOLUSD",1644831450954,5.335,93.755,93.681,1.50570906]
["bitfinex","SOLUSD",1644831451153,5.335,93.755,93.68,1.50570906]
["bitfinex","SOLUSD",1644831451655,5.335,93.755,93.679,1.50570906]
["bitfinex","SOLUSD",1644831451953,2.69382355,93.754,93.678,1.50570906]
["bitfinex","SOLUSD",1644831452162,2.69382355,93.754,93.675,1.50570906]
["bitfinex","SOLUSD",1644831452353,5.335,93.753,93.674,1.50570906]
["bitfinex","SOLUSD",1644831452553,5.335,93.753,93.673,1.50570906]
["bitfinex","SOLUSD",1644831452753,5.335,93.753,93.672,23.2906]
["bitfinex","SOLUSD",1644831453375,5.335,93.753,93.673,107.0]
["bitfinex","SOLUSD",1644831453576,5.335,93.753,93.674,5.335]
["bitfinex","SOLUSD",1644831455679,5.335,93.753,93.675,0.25]
["bitfinex","SOLUSD",1644831455880,5.335,93.758,93.675,0.25]
["bitfinex","SOLUSD",1644831456082,5.335,93.758,93.674,5.335]
["bitfinex","SOLUSD",1644831456282,5.335,93.758,93.675,0.25]
["bitfinex","SOLUSD",1644831456483,27.9333,93.759,93.675,0.25]
["bitfinex","SOLUSD",1644831456882,22.5983,93.759,93.675,0.25]
["bitfinex","SOLUSD",1644831458085,5.335,93.758,93.676,5.335]
["bitfinex","SOLUSD",1644831458485,5.335,93.758,93.673,0.25]
["bitfinex","SOLUSD",1644831458486,22.5983,93.759,93.674,5.335]
["bitfinex","SOLUSD",1644831458685,22.5983,93.759,93.677,2.69382355]
["bitfinex","SOLUSD",1644831458886,22.5983,93.759,93.678,5.335]
["bitfinex","SOLUSD",1644831459090,22.5983,93.759,93.679,107.0]
["bitfinex","SOLUSD",1644831459390,22.5983,93.759,93.68,5.335]
["bitfinex","SOLUSD",1644831459587,22.5983,93.759,93.68,112.585]
["bitfinex","SOLUSD",1644831460390,5.335,93.771,93.684,107.0]
["bitfinex","SOLUSD",1644831460589,28.1588,93.779,93.686,171.09]
["bitfinex","SOLUSD",1644831460789,5.333,93.771,93.687,5.333]
["bitfinex","SOLUSD",1644831460988,5.333,93.771,93.688,107.0]
["bitfinex","SOLUSD",1644831461189,5.333,93.771,93.69,107.0]
["bitfinex","SOLUSD",1644831461495,5.333,93.771,93.691,5.333]
["bitfinex","SOLUSD",1644831461688,5.333,93.771,93.69,5.333]
["bitfinex","SOLUSD",1644831461888,22.8238,93.779,93.69,0.25]
["bitfinex","SOLUSD",1644831462091,5.333,93.778,93.692,2.69382355]
["bitfinex","SOLUSD",1644831462292,22.8238,93.779,93.693,5.333]
["bitfinex","SOLUSD",1644831462488,22.8238,93.779,93.694,1.50570906]
["bitfinex","SOLUSD",1644831462689,5.333,93.771,93.695,0.25]
["bitfinex","SOLUSD",1644831462889,5.333,93.771,93.693,0.25]
["bitfinex","SOLUSD",1644831463491,22.8238,93.779,93.693,0.25]
["bitfinex","SOLUSD",1644831463492,22.8238,93.779,93.694,5.333]
["bitfinex","SOLUSD",1644831463690,5.333,93.778,93.695,0.25]
["bitfinex","SOLUSD",1644831463889,5.333,93.778,93.696,5.333]
["bitfinex","SOLUSD",1644831464293,5.333,93.778,93.697,22.7259]
["bitfinex","SOLUSD",1644831464490,5.333,93.771,93.697,22.7259]
["bitfinex","SOLUSD",1644831464895,15.35,93.77,93.697,22.7259]
["bitfinex","SOLUSD",1644831465091,5.333,93.769,93.697,22.7259]
["bitfinex","SOLUSD",1644831465294,15.35,93.77,93.697,22.7259]
["bitfinex","SOLUSD",1644831465493,5.333,93.769,93.697,22.7259]
["bitfinex","SOLUSD",1644831465692,8.02682355,93.769,93.697,22.7259]
["bitfinex","SOLUSD",1644831466294,5.333,93.769,93.697,22.7259]
["bitfinex","SOLUSD",1644831468299,2.69382355,93.768,93.678,1.50570906]
["bitfinex","SOLUSD",1644831468497,112.333,93.767,93.669,1.50570906]
["bitfinex","SOLUSD",1644831468697,112.333,93.767,93.671,1.50570906]
["bitfinex","SOLUSD",1644831468898,2.69382355,93.766,93.67,5.335]
["bitfinex","SOLUSD",1644831469098,112.335,93.765,93.666,1.50570906]
["bitfinex","SOLUSD",1644831469300,5.335,93.765,93.668,1.50570906]
["bitfinex","SOLUSD",1644831469599,5.335,93.765,93.678,1.50570906]
["bitfinex","SOLUSD",1644831469798,16.0134,93.76,93.679,1.50570906]
["bitfinex","SOLUSD",1644831470002,46.72588754,93.749,93.68,1.50570906]
["bitfinex","SOLUSD",1644831470201,5.335,93.748,93.68,1.50570906]
["bitfinex","SOLUSD",1644831470400,5.335,93.748,93.679,1.50570906]
["bitfinex","SOLUSD",1644831470799,23.5928,93.747,93.678,1.50570906]
["bitfinex","SOLUSD",1644831471000,5.335,93.746,93.676,1.50570906]
["bitfinex","SOLUSD",1644831471602,5.335,93.746,93.677,1.50570906]
["bitfinex","SOLUSD",1644831472022,5.335,93.746,93.69,1.50570906]
["bitfinex","SOLUSD",1644831472202,5.335,93.746,93.691,1.50570906]
["bitfinex","SOLUSD",1644831472805,5.335,93.746,93.69,1.50570906]
["bitfinex","SOLUSD",1644831473004,23.5928,93.747,93.691,1.50570906]
["bitfinex","SOLUSD",1644831473404,5.335,93.746,93.691,1.50570906]
["bitfinex","SOLUSD",1644831473805,23.5928,93.747,93.691,1.50570906]
["bitfinex","SOLUSD",1644831474006,5.335,93.746,93.691,1.50570906]
["bitfinex","SOLUSD",1644831474205,5.335,93.746,93.692,1.50570906]
["bitfinex","SOLUSD",1644831474606,5.335,93.746,93.699,1.50570906]
["bitfinex","SOLUSD",1644831475406,5.335,93.746,93.698,1.50570906]
["bitfinex","SOLUSD",1644831475709,5.335,93.746,93.699,1.50570906]
["bitfinex","SOLUSD",1644831476307,5.335,93.746,93.698,1.50570906]
["bitfinex","SOLUSD",1644831476605,5.335,93.746,93.699,1.50570906]
["bitfinex","SOLUSD",1644831476805,23.5928,93.747,93.699,1.50570906]
["bitfinex","SOLUSD",1644831477005,5.333,93.746,93.699,1.50570906]
["bitfinex","SOLUSD",1644831477605,5.333,93.746,93.7,1.50570906]
["bitfinex","SOLUSD",1644831478407,5.333,93.746,93.699,1.50570906]
["bitfinex","SOLUSD",1644831478609,46.72588754,93.749,93.702,1.50570906]
["bitfinex","SOLUSD",1644831478807,46.72588754,93.749,93.712,1.50570906]
["bitfinex","SOLUSD",1644831479809,46.72588754,93.749,93.71,1.50570906]
["bitfinex","SOLUSD",1644831480210,46.72588754,93.749,93.708,1.50570906]
["bitfinex","SOLUSD",1644831480414,5.333,93.748,93.705,1.50570906]
["bitfinex","SOLUSD",1644831481215,15.35,93.78,93.708,1.50570906]
["bitfinex","SOLUSD",1644831481413,15.35,93.79,93.724,1.48564549]
["bitfinex","SOLUSD",1644831481710,15.35,93.79,93.694,5.69554762]
["bitfinex","SOLUSD",1644831481711,5.333,93.789,93.725,0.25]
["bitfinex","SOLUSD",1644831481910,5.333,93.8,93.725,2.94382355]
["bitfinex","SOLUSD",1644831482209,38.8533832,93.78,93.726,5.333]
["bitfinex","SOLUSD",1644831482411,38.8533832,93.78,93.725,0.25]
["bitfinex","SOLUSD",1644831482412,44.1863832,93.78,93.725,0.25]
["bitfinex","SOLUSD",1644831482612,38.8533832,93.78,93.727,5.333]
["bitfinex","SOLUSD",1644831482812,38.8533832,93.78,93.716,24.0556]
["bitfinex","SOLUSD",1644831483211,5.333,93.779,93.717,5.94416038]
["bitfinex","SOLUSD",1644831483511,5.333,93.779,93.716,24.0556]
["bitfinex","SOLUSD",1644831483712,5.333,93.771,93.716,24.0556]
["bitfinex","SOLUSD",1644831484314,8.02682355,93.771,93.716,24.0556]
["bitfinex","SOLUSD",1644831484912,2.69382355,93.771,93.716,24.0556]
["bitfinex","SOLUSD",1644831485317,38.8533832,93.78,93.716,24.0556]
["bitfinex","SOLUSD",1644831485518,5.333,93.771,93.716,24.0556]
["bitfinex","SOLUSD",1644831486914,38.8533832,93.78,93.716,24.0556]
["bitfinex","SOLUSD",1644831488141,5.333,93.771,93.716,24.0556]
["bitfinex","SOLUSD",1644831488541,3.09896075,93.772,93.716,24.0556]
["bitfinex","SOLUSD",1644831490440,15.35,93.77,93.688,5.333]
["bitfinex","SOLUSD",1644831490642,15.35,93.77,93.689,5.68705786]
["bitfinex","SOLUSD",1644831490839,8.02682355,93.769,93.687,23.2623]
["bitfinex","SOLUSD",1644831491239,2.69382355,93.768,93.687,23.2623]
["bitfinex","SOLUSD",1644831491442,5.333,93.767,93.687,23.2623]
["bitfinex","SOLUSD",1644831491641,2.69382355,93.768,93.688,5.333]
["bitfinex","SOLUSD",1644831491842,29.4228,93.767,93.689,23.7187]
["bitfinex","SOLUSD",1644831492042,29.4228,93.767,93.69,5.333]
["bitfinex","SOLUSD",1644831493341,24.0898,93.767,93.69,5.333]
["bitfinex","SOLUSD",1644831494442,5.333,93.766,93.689,23.7187]
["bitfinex","SOLUSD",1644831496645,5.333,93.766,93.69,5.67290648]
["bitfinex","SOLUSD",1644831496845,24.0898,93.767,93.691,5.333]
["bitfinex","SOLUSD",1644831497246,24.0898,93.767,93.69,5.333]
["bitfinex","SOLUSD",1644831497844,24.0898,93.767,93.69,112.333]
["bitfinex","SOLUSD",1644831498449,24.0898,93.767,93.691,2.69382355]
["bitfinex","SOLUSD",1644831498646,0.4051372,93.772,93.692,112.333]
["bitfinex","SOLUSD",1644831498846,0.4051372,93.772,93.702,3.01538137]
["bitfinex","SOLUSD",1644831499146,0.4051372,93.772,93.706,171.09]
["bitfinex","SOLUSD",1644831499346,0.4051372,93.772,93.708,107.0]
["bitfinex","SOLUSD",1644831499545,0.4051372,93.772,93.709,11.254447]
["bitfinex","SOLUSD",1644831499748,0.4051372,93.772,93.71,5.671447]
["bitfinex","SOLUSD",1644831500146,5.333,93.771,93.703,24.3488]
["bitfinex","SOLUSD",1644831500548,0.4051372,93.772,93.703,24.3488]
["bitfinex","SOLUSD",1644831501749,5.333,93.771,93.703,24.3488]
["bitfinex","SOLUSD",1644831502151,5.333,93.771,93.704,0.25]
["bitfinex","SOLUSD",1644831502553,5.333,93.771,93.705,5.67049833]
["bitfinex","SOLUSD",1644831502752,0.4051372,93.772,93.705,5.67049833]
["bitfinex","SOLUSD",1644831502951,0.4051372,93.772,93.706,0.25]
["bitfinex","SOLUSD",1644831503252,0.4051372,93.772,93.704,0.25]
["bitfinex","SOLUSD",1644831503458,5.333,93.771,93.705,5.333]
["bitfinex","SOLUSD",1644831503652,5.333,93.771,93.704,0.25]
["bitfinex","SOLUSD",1644831504450,5.333,93.771,93.703,24.3488]
["bitfinex","SOLUSD",1644831504853,0.4051372,93.772,93.703,24.3488]
["bitfinex","SOLUSD",1644831505053,5.333,93.771,93.703,24.3488]
["bitfinex","SOLUSD",1644831507157,5.333,93.771,93.704,0.25]
["bitfinex","SOLUSD",1644831507560,5.333,93.771,93.705,5.67700573]
["bitfinex","SOLUSD",1644831508461,0.4051372,93.772,93.706,5.333]
["bitfinex","SOLUSD",1644831508762,0.4051372,93.772,93.707,5.67700573]
["bitfinex","SOLUSD",1644831508959,0.4051372,93.772,93.708,5.333]
["bitfinex","SOLUSD",1644831509462,0.4051372,93.772,93.704,5.333]
["bitfinex","SOLUSD",1644831509659,0.4051372,93.772,93.705,5.67783196]
["bitfinex","SOLUSD",1644831509860,0.4051372,93.772,93.706,5.333]
["bitfinex","SOLUSD",1644831510460,5.333,93.771,93.706,5.333]
["bitfinex","SOLUSD",1644831510860,5.333,93.771,93.707,5.67778339]
["bitfinex","SOLUSD",1644831511062,0.4051372,93.772,93.707,5.67778339]
["bitfinex","SOLUSD",1644831511264,5.333,93.771,93.707,5.67778339]
["bitfinex","SOLUSD",1644831511463,5.333,93.771,93.706,5.333]
["bitfinex","SOLUSD",1644831512065,5.333,93.771,93.707,5.67778837]
["bitfinex","SOLUSD",1644831512266,0.4051372,93.772,93.708,5.333]
["bitfinex","SOLUSD",1644831512463,0.4051372,93.772,93.708,5.583]
["bitfinex","SOLUSD",1644831512664,0.4051372,93.772,93.689,46.1607]
["bitfinex","SOLUSD",1644831512867,15.35,93.77,93.69,8.69116912]
["bitfinex","SOLUSD",1644831513066,112.333,93.769,93.654,5.67908285]
["bitfinex","SOLUSD",1644831513294,191.88,93.76,93.637,13.16979809]
["bitfinex","SOLUSD",1644831513469,112.336,93.759,93.637,8.64988961]
["bitfinex","SOLUSD",1644831513665,112.336,93.759,93.653,3.01417629]
["bitfinex","SOLUSD",1644831513666,107.0,93.747,93.653,3.01417629]
["bitfinex","SOLUSD",1644831513872,191.88,93.73,93.641,3.01417629]
["bitfinex","SOLUSD",1644831514066,191.88,93.72,93.632,3.01417629]
["bitfinex","SOLUSD",1644831514265,107.0,93.717,93.624,3.01417629]
["bitfinex","SOLUSD",1644831514468,107.0,93.709,93.613,3.01417629]
["bitfinex","SOLUSD",1644831514667,107.0,93.699,93.611,3.01417629]
["bitfinex","SOLUSD",1644831514871,5.338,93.698,93.605,5.55844947]
["bitfinex","SOLUSD",1644831515369,5.338,93.698,93.602,3.01417629]
["bitfinex","SOLUSD",1644831515569,107.0,93.696,93.603,5.339]
["bitfinex","SOLUSD",1644831515772,5.339,93.695,93.603,5.339]
["bitfinex","SOLUSD",1644831515973,107.0,93.679,93.603,5.339]
["bitfinex","SOLUSD",1644831516170,107.0,93.679,93.548,12.28488403]
["bitfinex","SOLUSD",1644831516171,5.339,93.678,93.565,3.01417629]
["bitfinex","SOLUSD",1644831516375,5.339,93.678,93.549,107.0]
["bitfinex","SOLUSD",1644831516376,5.339,93.678,93.564,3.01417629]
["bitfinex","SOLUSD",1644831516570,22.7975,93.677,93.562,3.01417629]
["bitfinex","SOLUSD",1644831516772,44.77343441,93.676,93.583,3.01417629]
["bitfinex","SOLUSD",1644831516970,50.11343441,93.676,93.584,34.94563267]
["bitfinex","SOLUSD",1644831517173,50.11343441,93.676,93.584,38.20980896]
["bitfinex","SOLUSD",1644831517371,50.11343441,93.676,93.585,4.76342345]
["bitfinex","SOLUSD",1644831517573,50.11343441,93.676,93.586,0.25]
["bitfinex","SOLUSD",1644831517774,157.11343441,93.676,93.587,4.76342345]
["bitfinex","SOLUSD",1644831517974,52.80725796,93.676,93.584,34.94563267]
["bitfinex","SOLUSD",1644831518174,50.11343441,93.676,93.585,64.34]
["bitfinex","SOLUSD",1644831518375,50.11343441,93.676,93.586,64.09]
["bitfinex","SOLUSD",1644831518576,44.77343441,93.676,93.587,5.34]
["bitfinex","SOLUSD",1644831518774,5.34,93.675,93.585,0.25]
["bitfinex","SOLUSD",1644831519378,16.0288,93.67,93.584,34.94563267]
["bitfinex","SOLUSD",1644831519582,112.34,93.669,93.561,5.34]
["bitfinex","SOLUSD",1644831519780,112.34,93.669,93.556,5.341]
["bitfinex","SOLUSD",1644831519984,121.70382355,93.669,93.556,0.25]
["bitfinex","SOLUSD",1644831520182,121.70382355,93.669,93.557,5.341]
["bitfinex","SOLUSD",1644831520382,2.69382355,93.668,93.557,5.341]
["bitfinex","SOLUSD",1644831520581,5.341,93.667,93.558,42.98841004]
["bitfinex","SOLUSD",1644831520798,5.341,93.667,93.559,5.341]
["bitfinex","SOLUSD",1644831521199,5.341,93.667,93.56,0.25]
["bitfinex","SOLUSD",1644831521400,5.341,93.667,93.561,5.341]
["bitfinex","SOLUSD",1644831521602,38.60291009,93.659,93.562,64.09]
["bitfinex","SOLUSD",1644831521801,5.341,93.658,93.563,5.341]
["bitfinex","SOLUSD",1644831522003,5.341,93.658,93.562,64.09]
["bitfinex","SOLUSD",1644831522200,5.341,93.658,93.564,64.09]
["bitfinex","SOLUSD",1644831522407,5.341,93.658,93.567,107.0]
["bitfinex","SOLUSD",1644831522601,38.60291009,93.659,93.568,5.341]
["bitfinex","SOLUSD",1644831522800,5.341,93.658,93.569,107.0]
["bitfinex","SOLUSD",1644831523000,5.341,93.658,93.57,5.341]
["bitfinex","SOLUSD",1644831523201,5.341,93.658,93.57,0.25]
["bitfinex","SOLUSD",1644831524010,112.341,93.658,93.559,5.341]
["bitfinex","SOLUSD",1644831524211,16.0325,93.65,93.558,42.73841004]
["bitfinex","SOLUSD",1644831524506,8.03482355,93.649,93.558,42.73841004]
["bitfinex","SOLUSD",1644831524703,35.39602447,93.639,93.558,42.73841004]
["bitfinex","SOLUSD",1644831525007,43.15602447,93.639,93.559,5.341]
["bitfinex","SOLUSD",1644831525206,43.15602447,93.639,93.559,4.841]
["bitfinex","SOLUSD",1644831525605,43.15602447,93.639,93.56,0.25]
["bitfinex","SOLUSD",1644831525806,43.15602447,93.639,93.561,5.341]
["bitfinex","SOLUSD",1644831526204,43.15602447,93.639,93.562,0.25]
["bitfinex","SOLUSD",1644831526708,35.39602447,93.639,93.562,0.25]
["bitfinex","SOLUSD",1644831526904,35.39602447,93.639,93.564,64.09]
["bitfinex","SOLUSD",1644831527206,35.39602447,93.639,93.563,107.0]
["bitfinex","SOLUSD",1644831527207,5.341,93.638,93.573,36.15855024]
["bitfinex","SOLUSD",1644831527407,35.39602447,93.639,93.582,64.09]
["bitfinex","SOLUSD",1644831527906,35.39602447,93.639,93.583,2.94382355]
["bitfinex","SOLUSD",1644831528107,35.39602447,93.639,93.573,36.15855024]
["bitfinex","SOLUSD",1644831528307,5.341,93.638,93.573,36.15855024]
["bitfinex","SOLUSD",1644831528708,5.341,93.669,93.574,8.28482355]
["bitfinex","SOLUSD",1644831528908,5.34,93.679,93.574,8.28482355]
["bitfinex","SOLUSD",1644831529112,5.34,93.679,93.575,109.69382355]
["bitfinex","SOLUSD",1644831529313,5.34,93.688,93.577,107.0]
["bitfinex","SOLUSD",1644831529508,47.33835445,93.687,93.576,64.34]
["bitfinex","SOLUSD",1644831529708,5.34,93.686,93.576,64.34]
["bitfinex","SOLUSD",1644831529910,8.03382355,93.686,93.577,5.34]
["bitfinex","SOLUSD",1644831530109,16.0272,93.68,93.578,107.25]
["bitfinex","SOLUSD",1644831530309,5.34,93.679,93.58,107.0]
["bitfinex","SOLUSD",1644831530508,115.03382355,93.679,93.58,107.0]
["bitfinex","SOLUSD",1644831530708,115.03382355,93.679,93.576,64.09]
["bitfinex","SOLUSD",1644831530910,2.69382355,93.678,93.576,64.09]
["bitfinex","SOLUSD",1644831531109,5.34,93.677,93.576,64.09]
["bitfinex","SOLUSD",1644831531309,107.0,93.676,93.576,64.09]
["bitfinex","SOLUSD",1644831531508,5.34,93.675,93.576,64.09]
["bitfinex","SOLUSD",1644831531710,16.0285,93.67,93.576,64.09]
["bitfinex","SOLUSD",1644831531915,42.16830348,93.668,93.576,64.09]
["bitfinex","SOLUSD",1644831532111,5.34,93.667,93.576,64.09]
["bitfinex","SOLUSD",1644831532309,8.03382355,93.667,93.576,64.09]
["bitfinex","SOLUSD",1644831533209,107.0,93.659,93.573,36.15855024]
["bitfinex","SOLUSD",1644831533411,5.34,93.658,93.561,22.8851]
["bitfinex","SOLUSD",1644831533611,107.0,93.657,93.562,0.25]
["bitfinex","SOLUSD",1644831533811,5.341,93.656,93.561,22.8851]
["bitfinex","SOLUSD",1644831534212,107.0,93.655,93.561,22.8851]
["bitfinex","SOLUSD",1644831534518,107.0,93.647,93.549,5.341]
["bitfinex","SOLUSD",1644831534717,15.35,93.64,93.526,2.69382355]
["bitfinex","SOLUSD",1644831535113,2.69382355,93.639,93.526,2.69382355]
["bitfinex","SOLUSD",1644831535315,5.341,93.638,93.528,107.0]
["bitfinex","SOLUSD",1644831535514,16.0354,93.63,93.532,107.0]
["bitfinex","SOLUSD",1644831535713,15.35,93.64,93.531,39.38852017]
["bitfinex","SOLUSD",1644831535714,39.04459485,93.628,93.534,171.09]
["bitfinex","SOLUSD",1644831535914,39.04459485,93.628,93.536,171.09]
["bitfinex","SOLUSD",1644831536113,39.04459485,93.628,93.538,171.09]
["bitfinex","SOLUSD",1644831536313,5.341,93.627,93.539,107.0]
["bitfinex","SOLUSD",1644831536514,5.341,93.627,93.542,64.09]
["bitfinex","SOLUSD",1644831536814,5.341,93.627,93.54,2.69382355]
["bitfinex","SOLUSD",1644831537018,5.341,93.627,93.537,5.591]
["bitfinex","SOLUSD",1644831537817,5.341,93.627,93.539,64.09]
["bitfinex","SOLUSD",1644831538018,5.341,93.627,93.538,109.69382355]
["bitfinex","SOLUSD",1644831538019,39.04459485,93.628,93.547,64.09]
["bitfinex","SOLUSD",1644831538217,39.04459485,93.628,93.554,107.0]
["bitfinex","SOLUSD",1644831538418,39.04459485,93.628,93.556,64.09]
["bitfinex","SOLUSD",1644831538618,39.04459485,93.628,93.554,5.341]
["bitfinex","SOLUSD",1644831538919,5.341,93.627,93.555,64.09]
["bitfinex","SOLUSD",1644831539119,5.341,93.627,93.556,0.25]
["bitfinex","SOLUSD",1644831539319,5.341,93.627,93.554,5.341]
["bitfinex","SOLUSD",1644831539523,5.341,93.627,93.553,38.16580238]
["bitfinex","SOLUSD",1644831540421,39.04459485,93.628,93.554,5.341]
["bitfinex","SOLUSD",1644831540621,5.341,93.627,93.534,3.01417629]
["bitfinex","SOLUSD",1644831540821,45.5313,93.626,93.531,3.01417629]
["bitfinex","SOLUSD",1644831541022,5.343,93.625,93.532,5.343]
["bitfinex","SOLUSD",1644831541222,5.343,93.625,93.533,4.70117621]
["bitfinex","SOLUSD",1644831541422,5.343,93.625,93.533,2.69382355]
["bitfinex","SOLUSD",1644831541622,45.5313,93.626,93.536,64.09]
["bitfinex","SOLUSD",1644831541824,45.5313,93.626,93.537,111.70117621]
["bitfinex","SOLUSD",1644831542027,39.04459485,93.628,93.538,4.70117621]
["bitfinex","SOLUSD",1644831542223,39.04459485,93.628,93.539,107.0]
["bitfinex","SOLUSD",1644831542725,39.04459485,93.628,93.563,3.01417629]
["bitfinex","SOLUSD",1644831542922,5.341,93.627,93.561,3.01417629]
["bitfinex","SOLUSD",1644831543124,5.341,93.627,93.557,3.01417629]
["bitfinex","SOLUSD",1644831543424,15.35,93.62,93.552,3.01417629]
["bitfinex","SOLUSD",1644831543623,5.341,93.619,93.542,3.01417629]
["bitfinex","SOLUSD",1644831544023,5.341,93.619,93.543,3.01417629]
["bitfinex","SOLUSD",1644831544825,5.341,93.619,93.54,3.01417629]
["bitfinex","SOLUSD",1644831545624,5.341,93.619,93.543,3.01417629]
["bitfinex","SOLUSD",1644831546829,5.341,93.619,93.548,3.01417629]
["bitfinex","SOLUSD",1644831547628,112.341,93.619,93.548,3.01417629]
["bitfinex","SOLUSD",1644831547828,2.69382355,93.618,93.543,3.01417629]
["bitfinex","SOLUSD",1644831548027,5.341,93.617,93.534,3.01417629]
["bitfinex","SOLUSD",1644831548227,16.0388,93.61,93.536,3.01417629]
["bitfinex","SOLUSD",1644831548429,5.343,93.609,93.537,3.01417629]
["bitfinex","SOLUSD",1644831548627,38.37674369,93.608,93.533,3.01417629]
["bitfinex","SOLUSD",1644831548828,112.343,93.607,93.535,3.01417629]
["bitfinex","SOLUSD",1644831549031,112.343,93.607,93.532,3.01417629]
["bitfinex","SOLUSD",1644831549230,2.69382355,93.606,93.529,3.01417629]
["bitfinex","SOLUSD",1644831549430,5.343,93.605,93.525,3.01417629]
["bitfinex","SOLUSD",1644831550029,5.343,93.605,93.504,4.7288282]
["bitfinex","SOLUSD",1644831550030,107.0,93.604,93.523,3.01417629]
["bitfinex","SOLUSD",1644831550231,15.35,93.59,93.523,3.01417629]
["bitfinex","SOLUSD",1644831550435,5.344,93.589,93.523,3.01417629]
["bitfinex","SOLUSD",1644831550634,14.404,93.589,93.523,3.01417629]
["bitfinex","SOLUSD",1644831551235,107.0,93.588,93.518,3.01417629]
["bitfinex","SOLUSD",1644831551434,5.344,93.587,93.524,4.7288282]
["bitfinex","SOLUSD",1644831551635,107.0,93.585,93.511,3.01417629]
["bitfinex","SOLUSD",1644831551833,107.0,93.579,93.511,1.68987238]
["bitfinex","SOLUSD",1644831552032,107.0,93.569,93.512,4.7288282]
["bitfinex","SOLUSD",1644831552232,15.35,93.56,93.485,5.344]
["bitfinex","SOLUSD",1644831552437,5.346,93.559,93.486,4.70222097]
["bitfinex","SOLUSD",1644831552833,38.59842037,93.558,93.486,4.70222097]
["bitfinex","SOLUSD",1644831553033,5.346,93.557,93.486,4.70222097]
["bitfinex","SOLUSD",1644831553235,5.346,93.557,93.487,4.70222097]
["bitfinex","SOLUSD",1644831553433,5.346,93.557,93.484,4.70222097]
["bitfinex","SOLUSD",1644831553842,112.346,93.557,93.484,4.70222097]
["bitfinex","SOLUSD",1644831554142,115.03982355,93.557,93.484,4.70222097]
["bitfinex","SOLUSD",1644831555065,107.0,93.549,93.484,4.70222097]
["bitfinex","SOLUSD",1644831555259,5.346,93.548,93.484,4.70222097]
["bitfinex","SOLUSD",1644831555962,2.69382355,93.547,93.484,0.8253385]
["bitfinex","SOLUSD",1644831556168,2.69382355,93.547,93.454,0.8253385]
["bitfinex","SOLUSD",1644831556169,16.051,93.54,93.454,0.8253385]
["bitfinex","SOLUSD",1644831556364,107.0,93.529,93.453,47.0481]
["bitfinex","SOLUSD",1644831556562,5.348,93.528,93.453,47.0481]
["bitfinex","SOLUSD",1644831556762,45.11404962,93.527,93.452,0.4054606]
["bitfinex","SOLUSD",1644831556963,29.6699,93.526,93.452,0.4054606]
["bitfinex","SOLUSD",1644831557160,24.3219,93.526,93.452,0.4054606]
["bitfinex","SOLUSD",1644831557565,5.348,93.525,93.452,0.4054606]
["bitfinex","SOLUSD",1644831560868,5.348,93.525,93.453,5.348]
["bitfinex","SOLUSD",1644831561065,5.348,93.525,93.454,0.25]
["bitfinex","SOLUSD",1644831562265,24.3219,93.526,93.454,0.25]
["bitfinex","SOLUSD",1644831562464,24.3219,93.526,93.455,5.348]
["bitfinex","SOLUSD",1644831562668,24.3219,93.526,93.453,5.348]
["bitfinex","SOLUSD",1644831562864,5.348,93.525,93.452,0.4054606]
["bitfinex","SOLUSD",1644831563065,24.3219,93.526,93.453,5.348]
["bitfinex","SOLUSD",1644831563266,5.348,93.525,93.453,5.348]
["bitfinex","SOLUSD",1644831563466,5.348,93.525,93.454,0.25]
["bitfinex","SOLUSD",1644831563866,131.3219,93.526,93.455,5.348]
["bitfinex","SOLUSD",1644831564067,2.69382355,93.524,93.452,0.4054606]
["bitfinex","SOLUSD",1644831564268,107.0,93.509,93.452,0.4054606]
["bitfinex","SOLUSD",1644831564668,107.0,93.507,93.452,0.4054606]
["bitfinex","SOLUSD",1644831564867,5.348,93.506,93.452,0.4054606]
["bitfinex","SOLUSD",1644831565067,150.5255158,93.505,93.452,0.4054606]
["bitfinex","SOLUSD",1644831565272,5.348,93.504,93.452,0.4054606]
["bitfinex","SOLUSD",1644831565668,107.0,93.503,93.452,0.4054606]
["bitfinex","SOLUSD",1644831565870,5.348,93.502,93.452,0.4054606]
["bitfinex","SOLUSD",1644831566069,107.0,93.499,93.452,0.4054606]
["bitfinex","SOLUSD",1644831566270,5.348,93.498,93.452,0.4054606]
["bitfinex","SOLUSD",1644831572181,107.0,93.496,93.452,0.4054606]
["bitfinex","SOLUSD",1644831572380,5.349,93.495,93.452,0.4054606]
["bitfinex","SOLUSD",1644831575183,107.0,93.496,93.452,0.4054606]
["bitfinex","SOLUSD",1644831576984,5.349,93.495,93.452,0.4054606]
["bitfinex","SOLUSD",1644831577585,5.349,93.496,93.452,0.4054606]
["bitfinex","SOLUSD",1644831579596,107.0,93.495,93.452,0.4054606]
["bitfinex","SOLUSD",1644831579798,5.349,93.494,93.452,0.4054606]
["bitfinex","SOLUSD",1644831580298,5.349,93.496,93.452,0.4054606]
["bitfinex","SOLUSD",1644831581116,107.0,93.489,93.4,5.349]
["bitfinex","SOLUSD",1644831581338,107.0,93.479,93.396,15.9418]
["bitfinex","SOLUSD",1644831581518,24.6619,93.478,93.396,15.9418]
["bitfinex","SOLUSD",1644831581720,5.349,93.477,93.396,15.9418]
["bitfinex","SOLUSD",1644831582118,16.0628,93.47,93.392,0.53708]
["bitfinex","SOLUSD",1644831582321,107.0,93.459,93.392,0.53708]
["bitfinex","SOLUSD",1644831582518,107.0,93.457,93.392,0.53708]
["bitfinex","SOLUSD",1644831582719,5.351,93.456,93.392,0.53708]
["bitfinex","SOLUSD",1644831582920,15.35,93.46,93.392,0.53708]
["bitfinex","SOLUSD",1644831583119,61.13354543,93.459,93.392,0.53708]
["bitfinex","SOLUSD",1644831583319,5.351,93.458,93.392,0.53708]
["bitfinex","SOLUSD",1644831585823,37.97054543,93.459,93.393,5.351]
["bitfinex","SOLUSD",1644831586022,107.0,93.457,93.393,5.351]
["bitfinex","SOLUSD",1644831586224,112.351,93.456,93.392,0.53708]
["bitfinex","SOLUSD",1644831586523,8.04482355,93.456,93.392,0.53708]
["bitfinex","SOLUSD",1644831586722,5.351,93.456,93.392,0.53708]
["bitfinex","SOLUSD",1644831586926,2.69382355,93.455,93.392,0.53708]
["bitfinex","SOLUSD",1644831587122,31.4165,93.45,93.392,0.53708]
["bitfinex","SOLUSD",1644831587322,5.352,93.449,93.392,0.53708]
["bitfinex","SOLUSD",1644831588123,109.69382355,93.448,93.392,0.53708]
["bitfinex","SOLUSD",1644831588327,107.0,93.446,93.392,0.53708]
["bitfinex","SOLUSD",1644831588527,42.19450623,93.443,93.392,0.53708]
["bitfinex","SOLUSD",1644831588728,107.0,93.439,93.392,0.53708]
["bitfinex","SOLUSD",1644831588928,107.0,93.437,93.392,0.53708]
["bitfinex","SOLUSD",1644831589134,112.352,93.436,93.392,0.53708]
["bitfinex","SOLUSD",1644831589932,16.0699,93.43,93.392,0.53708]
["bitfinex","SOLUSD",1644831590132,38.62910804,93.428,93.392,0.53708]
["bitfinex","SOLUSD",1644831590330,28.6812,93.427,93.392,0.53708]
["bitfinex","SOLUSD",1644831591031,107.0,93.426,93.392,0.53708]
["bitfinex","SOLUSD",1644831591232,5.352,93.425,93.392,0.53708]
["bitfinex","SOLUSD",1644831592834,69.0,93.424,93.348,23.579]
["bitfinex","SOLUSD",1644831593134,5.352,93.425,93.348,23.579]
["bitfinex","SOLUSD",1644831593334,23.3292,93.427,93.349,112.352]
["bitfinex","SOLUSD",1644831593535,38.62910804,93.428,93.351,107.0]
["bitfinex","SOLUSD",1644831593733,38.62910804,93.428,93.354,64.09]
["bitfinex","SOLUSD",1644831593933,38.62910804,93.428,93.354,111.70016895]
["bitfinex","SOLUSD",1644831594139,38.62910804,93.428,93.355,0.25]
["bitfinex","SOLUSD",1644831594839,38.62910804,93.428,93.354,47.61016895]
["bitfinex","SOLUSD",1644831595536,5.352,93.426,93.355,0.25]
["bitfinex","SOLUSD",1644831595736,5.352,93.426,93.354,47.61016895]
["bitfinex","SOLUSD",1644831595935,5.353,93.427,93.354,47.61016895]
["bitfinex","SOLUSD",1644831596137,24.769,93.426,93.354,47.61016895]
["bitfinex","SOLUSD",1644831596338,5.353,93.425,93.354,47.61016895]
["bitfinex","SOLUSD",1644831596537,5.353,93.425,93.355,0.25]
["bitfinex","SOLUSD",1644831597738,5.353,93.425,93.354,47.61016895]
["bitfinex","SOLUSD",1644831598140,5.353,93.425,93.348,23.579]
["bitfinex","SOLUSD",1644831599143,5.353,93.425,93.349,34.50446831]
["bitfinex","SOLUSD",1644831599342,5.353,93.425,93.348,23.579]
["bitfinex","SOLUSD",1644831599544,5.353,93.425,93.325,4.51990848]
["bitfinex","SOLUSD",1644831599745,15.35,93.42,93.331,24.8249]
["bitfinex","SOLUSD",1644831599942,5.354,93.419,93.331,24.8249]
["bitfinex","SOLUSD",1644831600346,5.354,93.419,93.342,36.10029203]
["bitfinex","SOLUSD",1644831601143,5.354,93.419,93.343,0.25]
["bitfinex","SOLUSD",1644831601544,5.354,93.419,93.365,1.50227229]
["bitfinex","SOLUSD",1644831601744,5.354,93.419,93.366,37.80569183]
["bitfinex","SOLUSD",1644831602348,5.354,93.419,93.368,1.50227229]
["bitfinex","SOLUSD",1644831602545,24.769,93.426,93.366,36.30341954]
["bitfinex","SOLUSD",1644831602546,5.353,93.425,93.383,1.50227229]
["bitfinex","SOLUSD",1644831602745,5.353,93.439,93.388,1.50227229]
["bitfinex","SOLUSD",1644831602945,5.353,93.448,93.39,1.50227229]
["bitfinex","SOLUSD",1644831603146,107.0,93.458,93.387,1.50227229]
["bitfinex","SOLUSD",1644831603344,5.352,93.457,93.387,1.50227229]
["bitfinex","SOLUSD",1644831603547,44.95555921,93.455,93.388,42.21586126]
["bitfinex","SOLUSD",1644831603746,5.352,93.454,93.388,42.21586126]
["bitfinex","SOLUSD",1644831604053,29.2775,93.454,93.388,42.21586126]
["bitfinex","SOLUSD",1644831604447,29.2775,93.454,93.388,43.71813355]
["bitfinex","SOLUSD",1644831604648,29.2775,93.454,93.389,1.50227229]
["bitfinex","SOLUSD",1644831605147,29.2775,93.454,93.388,43.71813355]
["bitfinex","SOLUSD",1644831605649,29.2775,93.454,93.389,1.50227229]
["bitfinex","SOLUSD",1644831606849,23.9255,93.454,93.396,1.50227229]
["bitfinex","SOLUSD",1644831607070,23.9255,93.454,93.388,42.21586126]
["bitfinex","SOLUSD",1644831607071,23.9255,93.454,93.406,1.50227229]
["bitfinex","SOLUSD",1644831607248,5.352,93.453,93.406,1.50227229]
["bitfinex","SOLUSD",1644831607453,5.352,93.453,93.407,1.50227229]
["bitfinex","SOLUSD",1644831608148,5.352,93.453,93.405,35.62688404]
["bitfinex","SOLUSD",1644831608348,5.352,93.453,93.404,1.50227229]
["bitfinex","SOLUSD",1644831608552,5.352,93.453,93.405,1.50227229]
["bitfinex","SOLUSD",1644831608748,5.352,93.453,93.402,1.50227229]
["bitfinex","SOLUSD",1644831608951,5.352,93.453,93.414,1.50227229]
["bitfinex","SOLUSD",1644831609148,5.352,93.453,93.415,1.50227229]
["bitfinex","SOLUSD",1644831609449,23.9255,93.454,93.415,1.50227229]
["bitfinex","SOLUSD",1644831609649,5.351,93.453,93.415,1.50227229]
["bitfinex","SOLUSD",1644831610350,5.351,93.453,93.416,1.50227229]
["bitfinex","SOLUSD",1644831610548,23.9255,93.454,93.416,1.50227229]
["bitfinex","SOLUSD",1644831610948,23.9255,93.454,93.417,1.50227229]
["bitfinex","SOLUSD",1644831611147,23.9255,93.454,93.416,1.50227229]
["bitfinex","SOLUSD",1644831611353,5.351,93.453,93.415,1.50227229]
["bitfinex","SOLUSD",1644831611550,23.9255,93.454,93.415,1.50227229]
["bitfinex","SOLUSD",1644831611951,23.9255,93.454,93.414,1.50227229]
["bitfinex","SOLUSD",1644831612150,5.351,93.453,93.414,1.50227229]
["bitfinex","SOLUSD",1644831612352,5.351,93.453,93.415,1.50227229]
["bitfinex","SOLUSD",1644831612551,5.351,93.453,93.413,1.50227229]
["bitfinex","SOLUSD",1644831612755,5.351,93.453,93.412,1.50227229]
["bitfinex","SOLUSD",1644831612953,5.351,93.453,93.411,1.50227229]
["bitfinex","SOLUSD",1644831613452,5.351,93.453,93.409,1.17236989]
["bitfinex","SOLUSD",1644831613453,15.35,93.45,93.409,1.17236989]
["bitfinex","SOLUSD",1644831613653,107.0,93.448,93.345,24.9282]
["bitfinex","SOLUSD",1644831613853,107.0,93.446,93.345,24.9282]
["bitfinex","SOLUSD",1644831614054,107.0,93.444,93.346,0.25]
["bitfinex","SOLUSD",1644831614254,107.0,93.442,93.346,0.25]
["bitfinex","SOLUSD",1644831614457,122.35,93.44,93.346,40.78752938]
["bitfinex","SOLUSD",1644831614682,107.0,93.438,93.346,40.78752938]
["bitfinex","SOLUSD",1644831614879,107.0,93.436,93.346,40.78752938]
["bitfinex","SOLUSD",1644831615080,28.5824,93.435,93.346,104.87752938]
["bitfinex","SOLUSD",1644831615284,5.353,93.438,93.353,107.0]
["bitfinex","SOLUSD",1644831615481,37.6551581,93.439,93.361,107.0]
["bitfinex","SOLUSD",1644831615682,37.6551581,93.439,93.366,42.57220362]
["bitfinex","SOLUSD",1644831615880,37.6551581,93.439,93.367,5.353]
["bitfinex","SOLUSD",1644831616085,5.353,93.438,93.366,42.57220362]
["bitfinex","SOLUSD",1644831616283,37.6551581,93.439,93.367,5.353]
["bitfinex","SOLUSD",1644831616484,5.353,93.438,93.366,42.57220362]
["bitfinex","SOLUSD",1644831616693,37.6551581,93.439,93.366,42.57220362]
["bitfinex","SOLUSD",1644831616885,37.6551581,93.439,93.367,5.353]
["bitfinex","SOLUSD",1644831617088,5.353,93.438,93.366,42.57220362]
["bitfinex","SOLUSD",1644831617286,37.6551581,93.439,93.366,42.57220362]
["bitfinex","SOLUSD",1644831618586,37.6551581,93.439,93.367,0.25]
["bitfinex","SOLUSD",1644831619788,37.6551581,93.439,93.368,5.353]
["bitfinex","SOLUSD",1644831620088,5.353,93.438,93.369,0.25]
["bitfinex","SOLUSD",1644831620292,5.353,93.438,93.367,5.603]
["bitfinex","SOLUSD",1644831623992,5.353,93.438,93.367,0.25]
["bitfinex","SOLUSD",1644831625896,5.353,93.438,93.366,42.57220362]
["bitfinex","SOLUSD",1644831626701,23.4529,93.437,93.366,42.57220362]
["bitfinex","SOLUSD",1644831626900,5.353,93.436,93.366,42.57220362]
["bitfinex","SOLUSD",1644831627600,23.4529,93.437,93.366,42.57220362]
["bitfinex","SOLUSD",1644831628703,5.353,93.436,93.366,42.57220362]
["bitfinex","SOLUSD",1644831629203,5.353,93.436,93.367,107.25]
["bitfinex","SOLUSD",1644831629403,23.4529,93.437,93.367,107.25]
["bitfinex","SOLUSD",1644831629404,23.4529,93.437,93.369,107.0]
["bitfinex","SOLUSD",1644831629604,23.4529,93.437,93.37,5.603]
["bitfinex","SOLUSD",1644831630205,46.79420769,93.437,93.37,5.353]
["bitfinex","SOLUSD",1644831630606,46.79420769,93.437,93.371,0.25]
["bitfinex","SOLUSD",1644831630810,5.353,93.436,93.371,0.25]
["bitfinex","SOLUSD",1644831631207,46.79420769,93.437,93.372,5.353]
["bitfinex","SOLUSD",1644831631408,5.353,93.436,93.371,0.25]
["bitfinex","SOLUSD",1644831631609,5.353,93.436,93.367,0.25]
["bitfinex","SOLUSD",1644831632119,5.353,93.436,93.364,4.51990848]
["bitfinex","SOLUSD",1644831632120,14.573,93.436,93.364,4.51990848]
["bitfinex","SOLUSD",1644831632316,109.69382355,93.435,93.364,4.51990848]
["bitfinex","SOLUSD",1644831632509,107.0,93.433,93.348,4.51990848]
["bitfinex","SOLUSD",1644831632709,15.35,93.43,93.348,4.51990848]
["bitfinex","SOLUSD",1644831632913,5.353,93.429,93.348,4.51990848]
["bitfinex","SOLUSD",1644831633110,107.0,93.428,93.349,36.75461463]
["bitfinex","SOLUSD",1644831633336,107.0,93.426,93.349,36.75461463]
["bitfinex","SOLUSD",1644831633711,109.69382355,93.426,93.349,36.75461463]
["bitfinex","SOLUSD",1644831633910,5.354,93.425,93.349,36.75461463]
["bitfinex","SOLUSD",1644831634112,38.92907434,93.419,93.349,36.75461463]
["bitfinex","SOLUSD",1644831634311,5.354,93.418,93.349,36.75461463]
["bitfinex","SOLUSD",1644831634512,24.5289,93.417,93.349,36.75461463]
["bitfinex","SOLUSD",1644831635812,8.04782355,93.416,93.349,36.75461463]
["bitfinex","SOLUSD",1644831636311,5.354,93.416,93.349,36.75461463]
["bitfinex","SOLUSD",1644831636912,5.354,93.416,93.35,0.25]
["bitfinex","SOLUSD",1644831637113,5.354,93.416,93.349,36.75461463]
["bitfinex","SOLUSD",1644831637315,2.69382355,93.415,93.336,15.925]
["bitfinex","SOLUSD",1644831637514,5.354,93.414,93.336,15.925]
["bitfinex","SOLUSD",1644831637716,107.0,93.413,93.336,15.925]
["bitfinex","SOLUSD",1644831637917,107.0,93.411,93.336,15.925]
["bitfinex","SOLUSD",1644831638119,5.354,93.412,93.336,15.925]
["bitfinex","SOLUSD",1644831638120,107.0,93.409,93.336,15.925]
["bitfinex","SOLUSD",1644831638315,5.354,93.408,93.337,42.60616516]
["bitfinex","SOLUSD",1644831639315,5.354,93.409,93.337,42.60616516]
["bitfinex","SOLUSD",1644831639821,2.69382355,93.408,93.339,107.0]
["bitfinex","SOLUSD",1644831640020,5.354,93.416,93.339,107.0]
["bitfinex","SOLUSD",1644831640422,24.5289,93.417,93.34,5.604]
["bitfinex","SOLUSD",1644831641641,24.5289,93.417,93.341,107.0]
["bitfinex","SOLUSD",1644831641841,24.5289,93.417,93.342,5.354]
["bitfinex","SOLUSD",1644831642042,24.5289,93.417,93.353,40.21803563]
["bitfinex","SOLUSD",1644831642442,24.5289,93.417,93.354,0.25]
["bitfinex","SOLUSD",1644831642644,5.354,93.416,93.354,0.25]
["bitfinex","SOLUSD",1644831643046,107.0,93.415,93.343,3.01893419]
["bitfinex","SOLUSD",1644831643247,107.0,93.413,93.343,3.01893419]
["bitfinex","SOLUSD",1644831643446,107.0,93.409,93.342,5.354]
["bitfinex","SOLUSD",1644831643645,5.354,93.408,93.342,5.354]
["bitfinex","SOLUSD",1644831643846,5.354,93.409,93.342,5.354]
["bitfinex","SOLUSD",1644831644146,5.354,93.407,93.342,5.354]
["bitfinex","SOLUSD",1644831644346,15.35,93.41,93.342,5.354]
["bitfinex","SOLUSD",1644831644347,2.69382355,93.408,93.342,5.354]
["bitfinex","SOLUSD",1644831644548,15.35,93.41,93.331,3.01893419]
["bitfinex","SOLUSD",1644831644549,16.0749,93.4,93.331,3.01893419]
["bitfinex","SOLUSD",1644831644744,107.0,93.399,93.325,3.01893419]
["bitfinex","SOLUSD",1644831644946,107.0,93.397,93.313,3.01893419]
["bitfinex","SOLUSD",1644831645146,107.0,93.395,93.311,0.38636128]
["bitfinex","SOLUSD",1644831645346,107.0,93.389,93.311,0.38636128]
["bitfinex","SOLUSD",1644831645548,107.0,93.387,93.311,0.38636128]
["bitfinex","SOLUSD",1644831645947,107.0,93.379,93.311,0.38636128]
["bitfinex","SOLUSD",1644831646148,107.0,93.377,93.311,0.38636128]
["bitfinex","SOLUSD",1644831646347,29.1381,93.376,93.311,0.38636128]
["bitfinex","SOLUSD",1644831647750,109.69382355,93.375,93.311,0.38636128]
["bitfinex","SOLUSD",1644831648048,107.0,93.373,93.311,0.38636128]
["bitfinex","SOLUSD",1644831648253,107.0,93.371,93.311,0.38636128]
["bitfinex","SOLUSD",1644831648753,107.0,93.369,93.311,0.38636128]
["bitfinex","SOLUSD",1644831648949,107.0,93.367,93.311,0.38636128]
["bitfinex","SOLUSD",1644831649149,107.0,93.365,93.311,0.38636128]
["bitfinex","SOLUSD",1644831649349,107.0,93.361,93.311,0.38636128]
["bitfinex","SOLUSD",1644831649549,107.0,93.359,93.311,0.38636128]
["bitfinex","SOLUSD",1644831649751,107.0,93.357,93.311,0.38636128]
["bitfinex","SOLUSD",1644831649949,5.357,93.356,93.311,0.38636128]
["bitfinex","SOLUSD",1644831651353,107.0,93.357,93.311,0.38636128]
["bitfinex","SOLUSD",1644831652852,5.357,93.356,93.311,0.38636128]
["bitfinex","SOLUSD",1644831653256,35.73657419,93.362,93.311,0.38636128]
["bitfinex","SOLUSD",1644831653457,5.356,93.394,93.311,0.38636128]
["bitfinex","SOLUSD",1644831653654,15.35,93.39,93.311,0.38636128]
["bitfinex","SOLUSD",1644831653855,5.356,93.389,93.311,0.38636128]
["bitfinex","SOLUSD",1644831654353,107.0,93.388,93.311,0.38636128]
["bitfinex","SOLUSD",1644831654552,107.0,93.385,93.311,0.38636128]
["bitfinex","SOLUSD",1644831654752,44.87678463,93.386,93.311,0.38636128]
["bitfinex","SOLUSD",1644831654753,107.0,93.383,93.311,0.38636128]
["bitfinex","SOLUSD",1644831654955,15.35,93.37,93.311,0.38636128]
["bitfinex","SOLUSD",1644831655153,23.2352,93.369,93.311,0.38636128]
["bitfinex","SOLUSD",1644831655356,5.356,93.368,93.311,0.38636128]
["bitfinex","SOLUSD",1644831655555,34.66486743,93.367,93.311,0.38636128]
["bitfinex","SOLUSD",1644831658460,34.66486743,93.367,93.305,0.1112972]
["bitfinex","SOLUSD",1644831658461,176.0,93.366,93.305,0.0012972]
["bitfinex","SOLUSD",1644831658658,176.0,93.366,84.411,1.0]
["bitfinex","SOLUSD",1644831658659,107.0,93.359,93.289,0.38454408]
["bitfinex","SOLUSD",1644831658857,107.0,93.357,93.289,0.38454408]
["bitfinex","SOLUSD",1644831659457,2.69382355,93.356,93.289,0.38454408]
["bitfinex","SOLUSD",1644831660056,16.0849,93.34,93.289,0.38454408]
["bitfinex","SOLUSD",1644831660258,15.35,93.33,93.289,0.38454408]
["bitfinex","SOLUSD",1644831660556,5.357,93.329,93.289,0.38454408]
["bitfinex","SOLUSD",1644831662157,15.35,93.33,93.289,0.38454408]
["bitfinex","SOLUSD",1644831662557,5.357,93.329,93.289,0.38454408]
["bitfinex","SOLUSD",1644831663958,15.35,93.33,93.289,0.38454408]
["bitfinex","SOLUSD",1644831664661,5.357,93.338,93.289,0.38454408]
["bitfinex","SOLUSD",1644831664861,15.35,93.36,93.289,0.38454408]
["bitfinex","SOLUSD",1644831665159,5.357,93.359,93.289,0.38454408]
["bitfinex","SOLUSD",1644831665361,30.3488,93.359,93.289,0.38454408]
["bitfinex","SOLUSD",1644831665562,36.10833198,93.358,93.289,0.38454408]
["bitfinex","SOLUSD",1644831665761,5.357,93.357,93.289,0.38454408]
["bitfinex","SOLUSD",1644831670263,36.10833198,93.358,93.289,0.38454408]
["bitfinex","SOLUSD",1644831670463,36.10833198,93.358,93.291,171.09]
["bitfinex","SOLUSD",1644831670665,36.10833198,93.358,93.292,0.25]
["bitfinex","SOLUSD",1644831671071,36.10833198,93.358,84.56,0.63663387]
["bitfinex","SOLUSD",1644831671072,21.84598926,93.206,93.171,0.53371134]
["bitfinex","SOLUSD",1644831671266,16.74286636,93.201,93.175,1.75710963]
["bitfinex","SOLUSD",1644831671474,16.74286636,93.201,93.175,0.05204368]
["bitfinex","SOLUSD",1644831671667,16.74286636,93.201,93.175,0.3067232]
["bitfinex","SOLUSD",1644831671868,12.99365287,93.2,93.165,0.41634944]
["bitfinex","SOLUSD",1644831672067,31.91226753,93.2,93.165,0.41634944]
["bitfinex","SOLUSD",1644831672268,15.35,93.2,93.165,0.41634944]
["bitfinex","SOLUSD",1644831672470,5.365,93.199,93.165,0.41634944]
["bitfinex","SOLUSD",1644831672686,15.35,93.2,93.165,0.41634944]
["bitfinex","SOLUSD",1644831673469,5.365,93.199,93.165,0.41634944]
["bitfinex","SOLUSD",1644831674669,20.715,93.2,93.165,0.41634944]
["bitfinex","SOLUSD",1644831675673,15.35,93.2,93.165,0.41634944]
["bitfinex","SOLUSD",1644831678577,5.365,93.199,93.165,0.41634944]
["bitfinex","SOLUSD",1644831678777,5.365,93.199,93.165,0.00634944]
["bitfinex","SOLUSD",1644831679178,15.35,93.2,93.165,0.00634944]
["bitfinex","SOLUSD",1644831679776,5.365,93.199,93.165,0.00634944]
["bitfinex","SOLUSD",1644831679975,15.35,93.2,93.165,0.00634944]
["bitfinex","SOLUSD",1644831680178,5.365,93.199,93.165,0.00634944]
["bitfinex","SOLUSD",1644831680376,15.35,93.2,93.165,0.00634944]
["bitfinex","SOLUSD",1644831680578,5.365,93.199,93.165,0.00634944]
["bitfinex","SOLUSD",1644831680779,15.35,93.2,93.165,0.00634944]
["bitfinex","SOLUSD",1644831682100,5.365,93.199,93.165,0.00634944]
["bitfinex","SOLUSD",1644831682299,15.35,93.2,93.165,0.00634944]
["bitfinex","SOLUSD",1644831682598,5.365,93.199,93.165,0.00634944]
["bitfinex","SOLUSD",1644831682998,15.35,93.2,93.165,0.00634944]
["bitfinex","SOLUSD",1644831683198,5.365,93.199,93.165,0.00634944]
["bitfinex","SOLUSD",1644831683800,15.35,93.2,93.125,49.5245526]
["bitfinex","SOLUSD",1644831684699,107.0,93.198,93.125,49.5245526]
["bitfinex","SOLUSD",1644831684901,5.367,93.197,93.125,49.5245526]
["bitfinex","SOLUSD",1644831685302,5.367,93.198,93.125,49.5245526]
["bitfinex","SOLUSD",1644831685505,5.367,93.199,93.125,49.5245526]
["bitfinex","SOLUSD",1644831686101,5.32399624,93.199,93.125,49.5245526]
["bitfinex","SOLUSD",1644831687305,191.88,93.21,93.127,69.0]
["bitfinex","SOLUSD",1644831687505,5.366,93.227,93.128,107.0]
["bitfinex","SOLUSD",1644831687706,20.716,93.23,93.129,0.25]
["bitfinex","SOLUSD",1644831687905,15.35,93.23,93.13,107.0]
["bitfinex","SOLUSD",1644831688106,15.35,93.25,93.131,0.25]
["bitfinex","SOLUSD",1644831688306,15.35,93.24,93.131,48.4549]
["bitfinex","SOLUSD",1644831688505,15.35,93.23,93.131,48.4549]
["bitfinex","SOLUSD",1644831688906,2.69382355,93.229,93.129,5.365]
["bitfinex","SOLUSD",1644831689107,191.88,93.22,93.125,49.5245526]
["bitfinex","SOLUSD",1644831689306,15.35,93.21,93.125,49.5245526]
["bitfinex","SOLUSD",1644831689710,5.366,93.209,93.125,49.5245526]
["bitfinex","SOLUSD",1644831691007,5.366,93.209,93.126,5.366]
["bitfinex","SOLUSD",1644831691209,5.366,93.209,93.125,49.5245526]
["bitfinex","SOLUSD",1644831693213,15.35,93.21,93.125,49.5245526]
["bitfinex","SOLUSD",1644831693512,5.366,93.209,93.125,49.5245526]
["bitfinex","SOLUSD",1644831698317,2.69382355,93.208,93.125,49.5245526]
["bitfinex","SOLUSD",1644831698522,5.366,93.207,93.125,49.5245526]
["bitfinex","SOLUSD",1644831698718,112.366,93.207,93.125,49.5245526]
["bitfinex","SOLUSD",1644831698919,2.69382355,93.206,93.125,49.5245526]
["bitfinex","SOLUSD",1644831699219,5.366,93.205,93.125,49.5245526]
["bitfinex","SOLUSD",1644831699419,15.35,93.19,93.125,49.5245526]
["bitfinex","SOLUSD",1644831699718,5.367,93.189,93.125,49.5245526]
["bitfinex","SOLUSD",1644831700318,15.35,93.19,93.126,5.367]
["bitfinex","SOLUSD",1644831700518,15.35,93.19,93.126,5.617]
["bitfinex","SOLUSD",1644831701119,5.367,93.189,93.126,0.25]
["bitfinex","SOLUSD",1644831701321,15.35,93.19,93.126,0.25]
["bitfinex","SOLUSD",1644831701520,15.35,93.19,93.127,5.367]
["bitfinex","SOLUSD",1644831701721,5.367,93.189,93.126,0.25]
["bitfinex","SOLUSD",1644831702423,5.367,93.189,93.125,49.5245526]
["bitfinex","SOLUSD",1644831702620,15.35,93.19,93.125,49.5245526]
["bitfinex","SOLUSD",1644831703020,5.367,93.189,93.125,49.5245526]
["bitfinex","SOLUSD",1644831703220,15.35,93.19,93.125,49.5245526]
["bitfinex","SOLUSD",1644831703619,16.1078,93.21,93.125,49.5245526]
["bitfinex","SOLUSD",1644831703820,15.35,93.2,93.125,49.5245526]
["bitfinex","SOLUSD",1644831704020,5.366,93.199,93.125,49.5245526]
["bitfinex","SOLUSD",1644831704520,5.366,93.199,93.126,107.0]
["bitfinex","SOLUSD",1644831704722,5.366,93.216,93.126,0.25]
["bitfinex","SOLUSD",1644831704925,5.366,93.216,93.126,107.25]
["bitfinex","SOLUSD",1644831705123,15.35,93.22,93.126,107.25]
["bitfinex","SOLUSD",1644831705322,15.35,93.22,93.128,107.0]
["bitfinex","SOLUSD",1644831705520,15.35,93.22,93.13,107.0]
["bitfinex","SOLUSD",1644831705722,15.35,93.24,93.13,123.1013]
["bitfinex","SOLUSD",1644831705920,47.5721,93.244,93.132,107.0]
["bitfinex","SOLUSD",1644831706120,5.365,93.243,93.134,107.0]
["bitfinex","SOLUSD",1644831706523,47.5721,93.244,93.134,107.0]
["bitfinex","SOLUSD",1644831706722,47.5721,93.244,93.136,107.0]
["bitfinex","SOLUSD",1644831706923,5.365,93.243,93.14,107.0]
["bitfinex","SOLUSD",1644831707125,5.365,93.243,93.151,107.0]
["bitfinex","SOLUSD",1644831707325,5.365,93.243,93.15,16.0981]
["bitfinex","SOLUSD",1644831707326,5.365,93.243,93.155,107.0]
["bitfinex","SOLUSD",1644831707925,5.365,93.243,93.156,0.25]
["bitfinex","SOLUSD",1644831708225,5.364,93.259,93.161,107.0]
["bitfinex","SOLUSD",1644831708427,15.35,93.26,93.161,154.1936]
["bitfinex","SOLUSD",1644831708625,15.35,93.26,93.163,107.0]
["bitfinex","SOLUSD",1644831708825,15.35,93.26,93.165,107.0]
["bitfinex","SOLUSD",1644831709125,15.35,93.26,93.169,107.0]
["bitfinex","SOLUSD",1644831709325,15.35,93.26,93.171,106.93895178]
["bitfinex","SOLUSD",1644831709523,15.35,93.26,93.172,5.363]
["bitfinex","SOLUSD",1644831709928,5.363,93.259,93.172,5.363]
["bitfinex","SOLUSD",1644831710131,5.363,93.259,93.168,34.5022217]
["bitfinex","SOLUSD",1644831710132,107.0,93.258,93.168,34.5022217]
["bitfinex","SOLUSD",1644831710327,112.364,93.257,93.168,34.5022217]
["bitfinex","SOLUSD",1644831710528,136.14895041,93.257,93.168,34.5022217]
["bitfinex","SOLUSD",1644831710730,133.45512686,93.257,93.168,34.5022217]
["bitfinex","SOLUSD",1644831710926,107.0,93.255,93.168,34.5022217]
["bitfinex","SOLUSD",1644831711126,107.0,93.239,93.168,34.5022217]
["bitfinex","SOLUSD",1644831711327,31.455,93.23,93.168,34.5022217]
["bitfinex","SOLUSD",1644831711526,107.0,93.228,93.168,34.5022217]
["bitfinex","SOLUSD",1644831711726,114.86,93.228,93.113,5.5526325]
["bitfinex","SOLUSD",1644831711929,107.0,93.226,93.113,0.1886325]
["bitfinex","SOLUSD",1644831712127,5.366,93.225,93.118,5.366]
["bitfinex","SOLUSD",1644831712328,15.35,93.21,93.118,5.366]
["bitfinex","SOLUSD",1644831712527,5.366,93.209,93.126,5.366]
["bitfinex","SOLUSD",1644831712731,5.366,93.209,93.127,35.15998974]
["bitfinex","SOLUSD",1644831716535,5.366,93.209,93.128,107.0]
["bitfinex","SOLUSD",1644831716734,5.366,93.209,93.13,107.0]
["bitfinex","SOLUSD",1644831716936,5.366,93.209,93.131,112.366]
["bitfinex","SOLUSD",1644831717538,15.35,93.21,93.132,0.25]
["bitfinex","SOLUSD",1644831717737,15.35,93.21,93.134,107.0]
["bitfinex","SOLUSD",1644831718041,15.35,93.21,93.136,107.0]
["bitfinex","SOLUSD",1644831718237,15.35,93.21,93.138,107.0]
["bitfinex","SOLUSD",1644831718438,15.35,93.21,93.14,107.0]
["bitfinex","SOLUSD",1644831718639,15.35,93.21,93.142,107.0]
["bitfinex","SOLUSD",1644831719238,15.35,93.21,93.143,0.25]
["bitfinex","SOLUSD",1644831719441,5.366,93.227,93.143,0.25]
["bitfinex","SOLUSD",1644831720444,5.365,93.229,93.143,0.25]
["bitfinex","SOLUSD",1644831720645,15.35,93.23,93.143,0.25]
["bitfinex","SOLUSD",1644831720842,5.365,93.229,93.143,0.25]
["bitfinex","SOLUSD",1644831721246,5.365,93.229,93.141,43.22046395]
["bitfinex","SOLUSD",1644831721443,2.69382355,93.228,93.141,43.22046395]
["bitfinex","SOLUSD",1644831721643,5.365,93.227,93.141,43.22046395]
["bitfinex","SOLUSD",1644831722749,18.83512686,93.228,93.141,43.22046395]
["bitfinex","SOLUSD",1644831722949,5.365,93.227,93.141,43.22046395]
["bitfinex","SOLUSD",1644831723151,5.365,93.227,93.142,0.25]
["bitfinex","SOLUSD",1644831723357,5.365,93.227,93.143,5.365]
["bitfinex","SOLUSD",1644831723560,15.35,93.23,93.144,0.25]
["bitfinex","SOLUSD",1644831723775,5.365,93.229,93.143,5.365]
["bitfinex","SOLUSD",1644831723962,5.365,93.229,93.144,0.25]
["bitfinex","SOLUSD",1644831725369,5.365,93.229,93.142,0.25]
["bitfinex","SOLUSD",1644831725571,5.365,93.229,93.143,5.365]
["bitfinex","SOLUSD",1644831725771,15.35,93.23,93.143,5.365]
["bitfinex","SOLUSD",1644831725968,5.365,93.229,93.144,0.25]
["bitfinex","SOLUSD",1644831726168,15.35,93.23,93.145,5.365]
["bitfinex","SOLUSD",1644831726468,5.365,93.229,93.145,5.365]
["bitfinex","SOLUSD",1644831726669,5.365,93.229,93.146,0.25]
["bitfinex","SOLUSD",1644831727568,5.365,93.229,93.142,0.25]
["bitfinex","SOLUSD",1644831727771,6.99,93.229,93.143,5.365]
["bitfinex","SOLUSD",1644831727971,5.365,93.228,93.141,43.22046395]
["bitfinex","SOLUSD",1644831728774,5.365,93.229,93.141,150.22046395]
["bitfinex","SOLUSD",1644831729573,5.365,93.229,93.142,0.25]
["bitfinex","SOLUSD",1644831730376,21.67048935,93.228,93.142,0.25]
["bitfinex","SOLUSD",1644831730674,5.365,93.227,93.142,0.25]
["bitfinex","SOLUSD",1644831731174,21.67048935,93.226,93.142,0.25]
["bitfinex","SOLUSD",1644831731373,5.365,93.225,93.143,5.365]
["bitfinex","SOLUSD",1644831731578,21.67048935,93.226,93.144,0.25]
["bitfinex","SOLUSD",1644831731783,5.365,93.225,93.141,150.22046395]
["bitfinex","SOLUSD",1644831731981,15.35,93.21,93.141,43.22046395]
["bitfinex","SOLUSD",1644831732183,5.366,93.209,93.141,43.22046395]
["bitfinex","SOLUSD",1644831732983,21.56898627,93.208,93.141,43.22046395]
["bitfinex","SOLUSD",1644831733183,5.366,93.207,93.141,43.22046395]
["bitfinex","SOLUSD",1644831733385,12.766,93.207,93.141,43.22046395]
["bitfinex","SOLUSD",1644831734983,5.366,93.207,93.141,43.22046395]
["bitfinex","SOLUSD",1644831738993,21.61353548,93.206,93.141,43.22046395]
["bitfinex","SOLUSD",1644831739194,5.366,93.205,93.141,43.22046395]
["bitfinex","SOLUSD",1644831739396,21.61353548,93.206,93.141,43.22046395]
["bitfinex","SOLUSD",1644831739798,5.366,93.219,93.141,43.22046395]
["bitfinex","SOLUSD",1644831740595,21.62640306,93.218,93.141,43.22046395]
["bitfinex","SOLUSD",1644831740795,5.365,93.217,93.141,43.22046395]
["bitfinex","SOLUSD",1644831741202,5.366,93.219,93.141,43.22046395]
["bitfinex","SOLUSD",1644831743531,21.621271,93.218,93.141,43.22046395]
["bitfinex","SOLUSD",1644831743735,5.365,93.217,93.141,43.22046395]
["bitfinex","SOLUSD",1644831744328,21.621271,93.216,93.141,150.22046395]
["bitfinex","SOLUSD",1644831744528,5.366,93.215,93.141,150.22046395]
["bitfinex","SOLUSD",1644831745130,21.621271,93.214,93.141,150.22046395]
["bitfinex","SOLUSD",1644831745330,5.366,93.213,93.141,150.22046395]
["bitfinex","SOLUSD",1644831745530,26.987271,93.213,93.141,150.22046395]
["bitfinex","SOLUSD",1644831745730,21.621271,93.213,93.141,150.22046395]
["bitfinex","SOLUSD",1644831745929,26.987271,93.212,93.141,43.22046395]
["bitfinex","SOLUSD",1644831746132,21.621271,93.212,93.141,43.22046395]
["bitfinex","SOLUSD",1644831746434,26.987271,93.211,93.141,43.22046395]
["bitfinex","SOLUSD",1644831746833,21.621271,93.21,93.141,43.22046395]
["bitfinex","SOLUSD",1644831747033,5.366,93.209,93.141,43.22046395]
["bitfinex","SOLUSD",1644831747234,26.987271,93.209,93.141,43.22046395]
["bitfinex","SOLUSD",1644831747636,24.31509455,93.208,93.141,43.22046395]
["bitfinex","SOLUSD",1644831747834,5.366,93.207,93.141,43.22046395]
["bitfinex","SOLUSD",1644831748033,26.987271,93.207,93.141,43.22046395]
["bitfinex","SOLUSD",1644831748537,21.621271,93.206,93.141,43.22046395]
["bitfinex","SOLUSD",1644831748734,5.366,93.205,93.142,107.0]
["bitfinex","SOLUSD",1644831748943,5.366,93.227,93.142,107.25]
["bitfinex","SOLUSD",1644831749135,5.365,93.222,93.142,107.25]
["bitfinex","SOLUSD",1644831749535,5.365,93.229,93.142,107.25]
["bitfinex","SOLUSD",1644831749744,5.365,93.229,93.144,107.0]
["bitfinex","SOLUSD",1644831749938,21.63083685,93.228,93.143,23.4056]
["bitfinex","SOLUSD",1644831750139,5.365,93.227,93.143,23.4056]
["bitfinex","SOLUSD",1644831750639,21.63083685,93.226,93.143,23.4056]
["bitfinex","SOLUSD",1644831751042,5.365,93.225,93.143,23.4056]
["bitfinex","SOLUSD",1644831751442,26.99583685,93.229,93.144,0.25]
["bitfinex","SOLUSD",1644831751638,21.63083685,93.224,93.144,0.25]
["bitfinex","SOLUSD",1644831751839,5.365,93.223,93.144,0.25]
["bitfinex","SOLUSD",1644831752041,5.365,93.223,93.143,23.4056]
["bitfinex","SOLUSD",1644831752239,5.365,93.227,93.143,23.4056]
["bitfinex","SOLUSD",1644831752449,21.63083685,93.222,93.143,23.4056]
["bitfinex","SOLUSD",1644831752655,5.365,93.221,93.143,23.4056]
["bitfinex","SOLUSD",1644831753046,21.63083685,93.226,93.143,23.4056]
["bitfinex","SOLUSD",1644831753247,18.04382355,93.22,93.143,23.4056]
["bitfinex","SOLUSD",1644831753472,5.365,93.219,93.143,23.4056]
["bitfinex","SOLUSD",1644831753671,8.05882355,93.219,93.143,23.4056]
["bitfinex","SOLUSD",1644831753872,2.69382355,93.218,93.141,43.22046395]
["bitfinex","SOLUSD",1644831754173,5.365,93.217,93.141,43.22046395]
["bitfinex","SOLUSD",1644831754572,21.63083685,93.216,93.141,43.22046395]
["bitfinex","SOLUSD",1644831754775,5.366,93.215,93.141,43.22046395]
["bitfinex","SOLUSD",1644831754972,16.1079,93.21,93.141,43.22046395]
["bitfinex","SOLUSD",1644831755174,112.366,93.209,93.122,0.21252156]
["bitfinex","SOLUSD",1644831755374,176.98934944,93.209,93.122,0.21252156]
["bitfinex","SOLUSD",1644831755573,1.49234616,93.208,93.122,0.21252156]
["bitfinex","SOLUSD",1644831755774,113.85834616,93.207,93.122,0.21252156]
["bitfinex","SOLUSD",1644831756174,21.63083685,93.206,93.126,43.70781349]
["bitfinex","SOLUSD",1644831756376,5.366,93.205,93.126,43.70781349]
["bitfinex","SOLUSD",1644831756573,15.35,93.2,93.126,43.70781349]
["bitfinex","SOLUSD",1644831756776,5.366,93.199,93.126,43.70781349]
["bitfinex","SOLUSD",1644831756972,26.99683685,93.199,93.126,43.70781349]
["bitfinex","SOLUSD",1644831757374,21.63083685,93.198,93.126,43.70781349]
["bitfinex","SOLUSD",1644831757576,5.366,93.197,93.126,43.70781349]
["bitfinex","SOLUSD",1644831757976,5.367,93.199,93.126,43.70781349]
["bitfinex","SOLUSD",1644831758177,5.367,93.199,93.127,0.25]
["bitfinex","SOLUSD",1644831760877,21.091,93.199,93.127,0.25]
["bitfinex","SOLUSD",1644831761983,21.091,93.199,93.126,43.70781349]
["bitfinex","SOLUSD",1644831762178,2.69382355,93.198,93.126,43.70781349]
["bitfinex","SOLUSD",1644831762380,112.366,93.197,93.126,43.70781349]
["bitfinex","SOLUSD",1644831762678,21.37883349,93.196,93.126,43.70781349]
["bitfinex","SOLUSD",1644831762879,5.367,93.195,93.122,0.21252156]
["bitfinex","SOLUSD",1644831763079,8.06082355,93.195,93.122,0.21252156]
["bitfinex","SOLUSD",1644831763279,2.69382355,93.194,93.122,0.21252156]
["bitfinex","SOLUSD",1644831763480,5.367,93.193,93.122,0.21252156]
["bitfinex","SOLUSD",1644831763879,21.37883349,93.192,93.126,41.94446359]
["bitfinex","SOLUSD",1644831764079,16.1113,93.19,93.126,41.94446359]
["bitfinex","SOLUSD",1644831764279,5.367,93.189,93.126,41.94446359]
["bitfinex","SOLUSD",1644831765081,5.367,93.193,93.126,41.94446359]
["bitfinex","SOLUSD",1644831765284,15.35,93.19,93.126,41.94446359]
["bitfinex","SOLUSD",1644831765481,5.367,93.189,93.126,41.94446359]
["bitfinex","SOLUSD",1644831766483,5.367,93.189,93.122,0.21252156]
["bitfinex","SOLUSD",1644831766484,2.69382355,93.188,93.122,0.21252156]
["bitfinex","SOLUSD",1644831766682,5.367,93.187,93.122,0.21252156]
["bitfinex","SOLUSD",1644831767089,2.69382355,93.186,93.122,0.21252156]
["bitfinex","SOLUSD",1644831767385,16.1131,93.18,93.122,0.21252156]
["bitfinex","SOLUSD",1644831767584,5.367,93.179,93.122,0.21252156]
["bitfinex","SOLUSD",1644831771987,5.367,93.179,93.125,37.8542912]
["bitfinex","SOLUSD",1644831772396,5.367,93.195,93.125,37.8542912]
["bitfinex","SOLUSD",1644831772590,5.367,93.195,93.126,0.25]
["bitfinex","SOLUSD",1644831773792,5.367,93.195,93.126,107.25]
["bitfinex","SOLUSD",1644831773991,5.367,93.198,93.126,107.25]
["bitfinex","SOLUSD",1644831774191,22.8801,93.205,93.126,107.25]
["bitfinex","SOLUSD",1644831775096,22.8801,93.205,93.126,0.25]
["bitfinex","SOLUSD",1644831775893,22.8801,93.205,93.126,107.25]
["bitfinex","SOLUSD",1644831776593,5.366,93.198,93.126,0.25]
["bitfinex","SOLUSD",1644831777294,5.366,93.198,93.126,107.25]
["bitfinex","SOLUSD",1644831777495,5.366,93.198,93.126,0.25]
["bitfinex","SOLUSD",1644831777999,5.366,93.198,93.126,107.25]
["bitfinex","SOLUSD",1644831779197,22.8801,93.205,93.128,107.0]
["bitfinex","SOLUSD",1644831779396,22.8801,93.205,93.13,107.0]
["bitfinex","SOLUSD",1644831779829,22.8801,93.205,93.131,0.25]
["bitfinex","SOLUSD",1644831780725,22.8801,93.205,93.127,5.366]
["bitfinex","SOLUSD",1644831780921,22.8801,93.205,93.125,37.8542912]
["bitfinex","SOLUSD",1644831780922,26.40907376,93.198,93.125,37.8542912]
["bitfinex","SOLUSD",1644831781324,23.73689731,93.197,93.125,37.8542912]
["bitfinex","SOLUSD",1644831781523,5.367,93.196,93.125,37.8542912]
["bitfinex","SOLUSD",1644831781728,29.10389731,93.196,93.125,37.8542912]
["bitfinex","SOLUSD",1644831781923,2.69382355,93.195,93.125,37.8542912]
["bitfinex","SOLUSD",1644831782125,5.367,93.194,93.125,37.8542912]
["bitfinex","SOLUSD",1644831782525,2.69382355,93.193,93.125,37.8542912]
["bitfinex","SOLUSD",1644831782724,5.367,93.192,93.125,37.8542912]
["bitfinex","SOLUSD",1644831783229,2.69382355,93.191,93.125,37.8542912]
["bitfinex","SOLUSD",1644831783423,5.367,93.19,93.125,37.8542912]
["bitfinex","SOLUSD",1644831783727,5.367,93.19,93.126,107.0]
["bitfinex","SOLUSD",1644831783928,5.367,93.19,93.125,37.8542912]
["bitfinex","SOLUSD",1644831784126,2.69382355,93.191,93.125,37.8542912]
["bitfinex","SOLUSD",1644831784627,5.367,93.198,93.125,37.8542912]
["bitfinex","SOLUSD",1644831785027,2.69382355,93.197,93.125,37.8542912]
["bitfinex","SOLUSD",1644831785228,5.367,93.196,93.125,37.8542912]
["bitfinex","SOLUSD",1644831785627,15.724,93.199,93.125,37.8542912]
["bitfinex","SOLUSD",1644831786727,26.07270362,93.198,93.125,37.8542912]
["bitfinex","SOLUSD",1644831787130,5.366,93.198,93.125,37.8542912]
["bitfinex","SOLUSD",1644831790737,5.366,93.198,93.126,107.0]
["bitfinex","SOLUSD",1644831790937,15.724,93.199,93.126,107.25]
["bitfinex","SOLUSD",1644831791133,15.724,93.199,93.126,108.76474148]
["bitfinex","SOLUSD",1644831792340,15.724,93.199,93.128,107.0]
["bitfinex","SOLUSD",1644831792535,15.724,93.199,93.13,107.0]
["bitfinex","SOLUSD",1644831793237,15.724,93.199,93.131,0.25]
["bitfinex","SOLUSD",1644831793441,5.366,93.198,93.131,0.25]
["bitfinex","SOLUSD",1644831794436,15.724,93.199,93.133,107.0]
["bitfinex","SOLUSD",1644831794637,21.25943614,93.226,93.133,107.0]
["bitfinex","SOLUSD",1644831794638,18.56561259,93.226,93.136,1.51474148]
["bitfinex","SOLUSD",1644831794837,18.56561259,93.226,93.139,1.51474148]
["bitfinex","SOLUSD",1644831795136,18.56561259,93.226,93.141,144.01412744]
["bitfinex","SOLUSD",1644831795341,18.56561259,93.226,93.143,107.0]
["bitfinex","SOLUSD",1644831795537,15.35,93.23,93.145,107.0]
["bitfinex","SOLUSD",1644831795937,15.35,93.23,93.147,107.0]
["bitfinex","SOLUSD",1644831796141,20.72235562,93.229,93.149,107.0]
["bitfinex","SOLUSD",1644831796437,20.72235562,93.229,93.151,107.0]
["bitfinex","SOLUSD",1644831796846,5.365,93.228,93.151,107.0]
["bitfinex","SOLUSD",1644831797637,5.365,93.229,93.152,0.25]
["bitfinex","SOLUSD",1644831797836,5.365,93.229,93.151,107.0]
["bitfinex","SOLUSD",1644831798240,5.365,93.229,93.152,0.25]
["bitfinex","SOLUSD",1644831798440,23.9278,93.233,93.154,107.0]
["bitfinex","SOLUSD",1644831798646,23.9278,93.233,93.156,107.0]
["bitfinex","SOLUSD",1644831798842,5.365,93.232,93.156,107.0]
["bitfinex","SOLUSD",1644831799040,5.365,93.232,93.157,0.25]
["bitfinex","SOLUSD",1644831800650,5.365,93.232,93.156,0.25]
["bitfinex","SOLUSD",1644831801548,5.365,93.232,93.156,107.25]
["bitfinex","SOLUSD",1644831801947,5.365,93.232,93.156,0.25]
["bitfinex","SOLUSD",1644831802846,5.365,93.232,93.156,107.25]
["bitfinex","SOLUSD",1644831803648,5.365,93.245,93.158,107.0]
["bitfinex","SOLUSD",1644831803851,5.365,93.245,93.16,107.0]
["bitfinex","SOLUSD",1644831804051,23.39762645,93.244,93.159,23.6901]
["bitfinex","SOLUSD",1644831804249,5.364,93.243,93.159,23.6901]
["bitfinex","SOLUSD",1644831804448,28.76162645,93.243,93.159,23.6901]
["bitfinex","SOLUSD",1644831804654,2.69382355,93.242,93.159,23.6901]
["bitfinex","SOLUSD",1644831804854,15.35,93.23,93.159,23.6901]
["bitfinex","SOLUSD",1644831805650,15.35,93.23,93.16,107.0]
["bitfinex","SOLUSD",1644831806874,5.365,93.229,93.16,107.0]
["bitfinex","SOLUSD",1644831808475,5.365,93.24,93.16,107.0]
["bitfinex","SOLUSD",1644831808677,11.20942359,93.241,93.162,107.0]
["bitfinex","SOLUSD",1644831808877,5.364,93.24,93.164,107.0]
["bitfinex","SOLUSD",1644831809079,5.364,93.241,93.166,107.0]
["bitfinex","SOLUSD",1644831809681,15.35,93.24,93.167,0.25]
["bitfinex","SOLUSD",1644831809876,5.364,93.239,93.167,0.25]
["bitfinex","SOLUSD",1644831810684,2.69382355,93.238,93.165,5.364]
["bitfinex","SOLUSD",1644831810978,5.364,93.237,93.165,5.364]
["bitfinex","SOLUSD",1644831811183,5.364,93.237,93.159,23.6901]
["bitfinex","SOLUSD",1644831811384,2.69382355,93.236,93.159,23.6901]
["bitfinex","SOLUSD",1644831811588,5.364,93.235,93.155,35.36894639]
["bitfinex","SOLUSD",1644831811780,15.35,93.23,93.155,35.36894639]
["bitfinex","SOLUSD",1644831811984,5.365,93.229,93.155,35.36894639]
["bitfinex","SOLUSD",1644831812278,8.05882355,93.229,93.155,35.36894639]
["bitfinex","SOLUSD",1644831812480,2.69382355,93.228,93.155,35.36894639]
["bitfinex","SOLUSD",1644831812680,5.365,93.227,93.155,35.36894639]
["bitfinex","SOLUSD",1644831813081,5.365,93.227,93.156,130.4746]
["bitfinex","SOLUSD",1644831813281,15.35,93.23,93.158,107.0]
["bitfinex","SOLUSD",1644831813483,15.35,93.23,93.16,107.0]
["bitfinex","SOLUSD",1644831813680,15.35,93.23,93.156,23.7246]
["bitfinex","SOLUSD",1644831813681,5.365,93.229,93.156,23.7246]
["bitfinex","SOLUSD",1644831813881,5.365,93.229,93.157,107.0]
["bitfinex","SOLUSD",1644831814083,5.365,93.229,93.157,107.25]
["bitfinex","SOLUSD",1644831814680,5.365,93.229,93.157,107.0]
["bitfinex","SOLUSD",1644831814881,2.69382355,93.228,93.156,23.4746]
["bitfinex","SOLUSD",1644831815082,5.365,93.227,93.156,23.4746]
["bitfinex","SOLUSD",1644831815285,2.69382355,93.228,93.156,23.4746]
["bitfinex","SOLUSD",1644831815482,2.69382355,93.226,93.156,23.4746]
["bitfinex","SOLUSD",1644831815682,5.365,93.225,93.156,23.4746]
["bitfinex","SOLUSD",1644831815883,5.365,93.225,93.157,107.0]
["bitfinex","SOLUSD",1644831816084,2.69382355,93.224,93.157,107.0]
["bitfinex","SOLUSD",1644831816285,5.365,93.223,93.157,107.0]
["bitfinex","SOLUSD",1644831816688,8.05882355,93.223,93.157,107.0]
["bitfinex","SOLUSD",1644831818387,8.05882355,93.223,93.156,23.4746]
["bitfinex","SOLUSD",1644831821493,2.69382355,93.223,93.156,23.4746]
["bitfinex","SOLUSD",1644831822291,5.365,93.222,93.156,23.4746]
["bitfinex","SOLUSD",1644831822792,3.865,93.222,93.156,23.4746]
["bitfinex","SOLUSD",1644831823593,28.6807,93.222,93.156,23.4746]
["bitfinex","SOLUSD",1644831826200,15.35,93.22,93.156,23.4746]
["bitfinex","SOLUSD",1644831826397,5.365,93.219,93.156,23.4746]
["bitfinex","SOLUSD",1644831828800,2.69382355,93.218,93.156,23.4746]
["bitfinex","SOLUSD",1644831829003,5.365,93.217,93.156,23.4746]
["bitfinex","SOLUSD",1644831829400,2.69382355,93.216,93.156,23.4746]
["bitfinex","SOLUSD",1644831830803,5.365,93.215,93.156,23.4746]
["bitfinex","SOLUSD",1644831834509,2.69382355,93.214,93.156,23.4746]
["bitfinex","SOLUSD",1644831834712,15.35,93.21,93.155,35.36894639]
["bitfinex","SOLUSD",1644831834909,5.365,93.209,93.155,35.36894639]
["bitfinex","SOLUSD",1644831840041,15.35,93.21,93.155,35.36894639]
["bitfinex","SOLUSD",1644831841241,2.69382355,93.209,93.155,35.36894639]
["bitfinex","SOLUSD",1644831841441,5.365,93.208,93.155,35.36894639]
["bitfinex","SOLUSD",1644831841841,2.69382355,93.207,93.155,35.36894639]
["bitfinex","SOLUSD",1644831842042,5.365,93.206,93.155,35.36894639]
["bitfinex","SOLUSD",1644831842442,2.69382355,93.205,93.155,35.36894639]
["bitfinex","SOLUSD",1644831842645,5.365,93.204,93.155,35.36894639]
["bitfinex","SOLUSD",1644831844644,5.365,93.209,93.155,35.36894639]
["bitfinex","SOLUSD",1644831848650,2.69382355,93.208,93.155,35.36894639]
["bitfinex","SOLUSD",1644831848848,5.365,93.209,93.155,35.36894639]
["bitfinex","SOLUSD",1644831849048,15.35,93.21,93.155,35.36894639]
["bitfinex","SOLUSD",1644831849647,5.365,93.209,93.155,35.36894639]
["bitfinex","SOLUSD",1644831852049,5.365,93.209,93.156,107.0]
["bitfinex","SOLUSD",1644831852248,15.35,93.21,93.156,107.0]
["bitfinex","SOLUSD",1644831852448,15.35,93.21,93.155,35.36894639]
["bitfinex","SOLUSD",1644831854654,2.69382355,93.209,93.155,35.36894639]
["bitfinex","SOLUSD",1644831855753,15.35,93.21,93.155,35.36894639]
["bitfinex","SOLUSD",1644831855956,15.35,93.21,93.156,107.0]
["bitfinex","SOLUSD",1644831856156,5.365,93.231,93.156,119.135]
["bitfinex","SOLUSD",1644831856357,1.49234616,93.245,93.158,108.51474148]
["bitfinex","SOLUSD",1644831856555,1.49234616,93.247,93.16,108.51474148]
["bitfinex","SOLUSD",1644831856756,1.49234616,93.248,93.161,1.51474148]
["bitfinex","SOLUSD",1644831856956,16.55898861,93.246,93.171,107.0]
["bitfinex","SOLUSD",1644831857157,16.55898861,93.246,93.173,107.0]
["bitfinex","SOLUSD",1644831857456,16.55898861,93.247,93.175,107.0]
["bitfinex","SOLUSD",1644831857657,16.55898861,93.245,93.177,107.0]
["bitfinex","SOLUSD",1644831857857,16.55898861,93.245,93.179,107.0]
["bitfinex","SOLUSD",1644831858061,21.92298861,93.248,93.179,107.0]
["bitfinex","SOLUSD",1644831858257,21.92298861,93.248,93.18,112.364]
["bitfinex","SOLUSD",1644831858458,16.55898861,93.247,93.18,113.4499976]
["bitfinex","SOLUSD",1644831858660,5.364,93.246,93.18,113.4499976]
["bitfinex","SOLUSD",1644831859058,5.364,93.255,93.18,113.4499976]
["bitfinex","SOLUSD",1644831859457,16.56123766,93.254,93.18,113.4499976]
["bitfinex","SOLUSD",1644831860063,107.0,93.253,93.18,6.4499976]
["bitfinex","SOLUSD",1644831860260,15.35,93.24,93.18,6.4499976]
["bitfinex","SOLUSD",1644831860460,5.364,93.239,93.18,6.4499976]
["bitfinex","SOLUSD",1644831860665,8.05782355,93.239,93.18,6.4499976]
["bitfinex","SOLUSD",1644831861060,2.69382355,93.238,93.18,6.4499976]
["bitfinex","SOLUSD",1644831861362,21.90438345,93.237,93.18,6.4499976]
["bitfinex","SOLUSD",1644831861862,19.234207,93.236,93.18,6.4499976]
["bitfinex","SOLUSD",1644831862060,19.234207,93.236,93.18,1.0859976]
["bitfinex","SOLUSD",1644831862260,24.598207,93.235,93.18,1.0859976]
["bitfinex","SOLUSD",1644831862461,15.35,93.23,93.18,1.0859976]
["bitfinex","SOLUSD",1644831862662,5.364,93.229,93.18,1.0859976]
["bitfinex","SOLUSD",1644831862859,8.05782355,93.229,93.18,1.0859976]
["bitfinex","SOLUSD",1644831863059,16.54038345,93.228,93.18,1.0859976]
["bitfinex","SOLUSD",1644831863264,5.364,93.227,93.18,1.0859976]
["bitfinex","SOLUSD",1644831863864,2.69382355,93.226,93.18,1.0859976]
["bitfinex","SOLUSD",1644831864265,21.90264027,93.225,93.18,1.0859976]
["bitfinex","SOLUSD",1644831864562,15.35,93.22,93.18,1.0859976]
["bitfinex","SOLUSD",1644831864762,5.364,93.219,93.18,1.0859976]
["bitfinex","SOLUSD",1644831864965,2.69382355,93.219,93.18,1.0859976]
["bitfinex","SOLUSD",1644831865263,19.23246382,93.218,93.18,1.0859976]
["bitfinex","SOLUSD",1644831865662,2.69382355,93.217,93.18,1.0859976]
["bitfinex","SOLUSD",1644831865895,5.364,93.216,93.18,1.0859976]
["bitfinex","SOLUSD",1644831866264,2.69382355,93.215,93.18,1.0859976]
["bitfinex","SOLUSD",1644831866664,107.0,93.213,93.18,0.5430964]
["bitfinex","SOLUSD",1644831866866,15.35,93.2,93.18,0.5430964]
["bitfinex","SOLUSD",1644831867064,28.0917,93.199,93.18,0.5430964]
["bitfinex","SOLUSD",1644831867265,30.78552355,93.199,93.18,0.5430964]
["bitfinex","SOLUSD",1644831867664,2.69382355,93.198,93.18,0.5430964]
["bitfinex","SOLUSD",1644831867865,5.365,93.197,93.18,0.5430964]
["bitfinex","SOLUSD",1644831868265,2.69382355,93.196,93.18,0.5430964]
["bitfinex","SOLUSD",1644831868473,5.365,93.195,93.18,0.5430964]
["bitfinex","SOLUSD",1644831868665,15.35,93.19,93.18,0.5430964]
["bitfinex","SOLUSD",1644831868864,5.365,93.189,93.18,6.60749634]
["bitfinex","SOLUSD",1644831870568,15.35,93.19,93.18,6.60749634]
["bitfinex","SOLUSD",1644831872577,15.35,93.19,93.18,6.06439994]
["bitfinex","SOLUSD",1644831872775,15.35,93.19,93.18,6.60749634]
["bitfinex","SOLUSD",1644831873394,15.35,93.19,93.18,3.57529637]
["bitfinex","SOLUSD",1644831873598,15.35,93.19,93.18,0.5430964]
["bitfinex","SOLUSD",1644831875397,5.365,93.189,93.18,0.5430964]
["bitfinex","SOLUSD",1644831877500,15.35,93.19,93.18,0.5430964]
["bitfinex","SOLUSD",1644831880000,5.365,93.189,93.18,0.5430964]
["bitfinex","SOLUSD",1644831880199,15.35,93.19,93.18,0.5430964]
["bitfinex","SOLUSD",1644831881502,5.365,93.189,93.18,0.5430964]
["bitfinex","SOLUSD",1644831882702,8.05882355,93.189,93.18,0.5430964]
["bitfinex","SOLUSD",1644831882902,8.05882355,93.189,93.18,9.64e-05]
["bitfinex","SOLUSD",1644831886308,2.69382355,93.189,93.18,9.64e-05]
["bitfinex","SOLUSD",1644831887309,5.365,93.188,93.18,9.64e-05]
["bitfinex","SOLUSD",1644831887513,107.0,93.187,93.18,9.64e-05]
["bitfinex","SOLUSD",1644831887707,107.0,93.185,93.18,9.64e-05]
["bitfinex","SOLUSD",1644831888306,2.69382355,93.184,93.18,9.64e-05]
["bitfinex","SOLUSD",1644831888509,107.0,93.182,93.18,9.64e-05]
["bitfinex","SOLUSD",1644831888707,112.365,93.181,93.18,0.5430952]
["bitfinex","SOLUSD",1644831888912,112.365,93.181,93.113,0.1886325]
["bitfinex","SOLUSD",1644831888913,107.0,93.179,93.113,0.1886325]
["bitfinex","SOLUSD",1644831889208,107.0,93.169,93.125,1.6257424]
["bitfinex","SOLUSD",1644831889408,107.0,93.167,93.125,1.6257424]
["bitfinex","SOLUSD",1644831889608,107.0,93.149,93.122,0.00252156]
["bitfinex","SOLUSD",1644831889808,107.0,93.139,93.096,1.51455694]
["bitfinex","SOLUSD",1644831890006,15.35,93.14,93.096,1.51455694]
["bitfinex","SOLUSD",1644831890007,107.0,93.129,93.096,1.51455694]
["bitfinex","SOLUSD",1644831890209,107.0,93.119,93.048,0.0548704]
["bitfinex","SOLUSD",1644831890411,107.0,93.117,93.048,0.0548704]
["bitfinex","SOLUSD",1644831890609,5.37,93.118,93.048,0.0548704]
["bitfinex","SOLUSD",1644831890610,107.0,93.115,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831890807,15.35,93.1,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831891009,21.59,93.1,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831891207,107.0,93.099,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831891409,107.0,93.089,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831891616,107.0,93.087,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831892008,2.69382355,93.086,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831893514,223.3582,93.09,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831894714,107.0,93.088,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831894914,107.0,93.086,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831895114,5.371,93.085,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831895313,8.06482355,93.085,93.076,3.1e-06]
["bitfinex","SOLUSD",1644831895815,16.1319,93.08,93.076,0.0080445]
["bitfinex","SOLUSD",1644831896214,109.69382355,93.079,93.076,0.0080445]
["bitfinex","SOLUSD",1644831896416,107.0,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831896618,5.371,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831896815,115.06482355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831897014,109.69382355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831897214,2.69382355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831897815,115.06482355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831898218,8.06482355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831898816,115.06482355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831899221,109.69382355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831900318,115.06482355,93.077,93.076,0.0080445]
["bitfinex","SOLUSD",1644831900520,115.06482355,93.077,93.048,0.0548704]
["bitfinex","SOLUSD",1644831900521,107.0,93.075,93.048,0.0548704]
["bitfinex","SOLUSD",1644831900720,107.0,93.069,93.048,0.1097408]
["bitfinex","SOLUSD",1644831900920,107.0,93.069,93.048,0.0097408]
["bitfinex","SOLUSD",1644831901120,107.0,93.059,93.048,0.0097408]
["bitfinex","SOLUSD",1644831901320,107.0,93.057,93.048,0.0097408]
["bitfinex","SOLUSD",1644831901519,107.0,93.055,93.044,0.0390907]
["bitfinex","SOLUSD",1644831901722,107.0,93.055,93.044,0.0085723]
["bitfinex","SOLUSD",1644831902120,2.69382355,93.054,93.044,0.0085723]
["bitfinex","SOLUSD",1644831902319,15.35,93.05,93.044,0.0085723]
["bitfinex","SOLUSD",1644831902721,2.69382355,93.049,93.044,0.0085723]
["bitfinex","SOLUSD",1644831903321,15.35,93.05,93.044,0.0085723]
["bitfinex","SOLUSD",1644831903923,15.35,93.08,93.044,0.0085723]
["bitfinex","SOLUSD",1644831904623,16.4131,93.122,93.044,0.0085723]
["bitfinex","SOLUSD",1644831904824,15.35,93.11,93.044,0.0085723]
["bitfinex","SOLUSD",1644831905222,18.04382355,93.11,93.044,0.0085723]
["bitfinex","SOLUSD",1644831905624,15.35,93.11,93.044,0.0085723]
["bitfinex","SOLUSD",1644831906826,15.35,93.11,93.044,0.4303909]
["bitfinex","SOLUSD",1644831910526,5.371,93.109,93.044,0.4303909]
["bitfinex","SOLUSD",1644831911229,2.69382355,93.108,93.044,0.4303909]
["bitfinex","SOLUSD",1644831911431,5.371,93.107,93.044,0.4303909]
["bitfinex","SOLUSD",1644831911831,2.69382355,93.106,93.044,0.4303909]
["bitfinex","SOLUSD",1644831912229,5.372,93.105,93.044,0.4303909]
["bitfinex","SOLUSD",1644831912428,5.371,93.109,93.044,0.4303909]
["bitfinex","SOLUSD",1644831913031,15.35,93.11,93.045,5.371]
["bitfinex","SOLUSD",1644831913933,15.35,93.11,93.045,5.8013909]
["bitfinex","SOLUSD",1644831914230,15.35,93.11,93.045,0.4303909]
["bitfinex","SOLUSD",1644831914535,5.371,93.109,93.045,0.4303909]
["bitfinex","SOLUSD",1644831915156,2.69382355,93.108,93.045,0.4303909]
["bitfinex","SOLUSD",1644831915357,5.371,93.107,93.045,0.4303909]
["bitfinex","SOLUSD",1644831915657,2.69382355,93.106,93.045,0.4303909]
["bitfinex","SOLUSD",1644831915855,5.371,93.105,93.045,0.4303909]
["bitfinex","SOLUSD",1644831916257,2.69382355,93.104,93.045,0.4303909]
["bitfinex","SOLUSD",1644831916456,15.35,93.09,93.045,0.4303909]
["bitfinex","SOLUSD",1644831916656,5.372,93.089,93.045,0.4303909]
["bitfinex","SOLUSD",1644831917456,2.69382355,93.088,93.045,0.4303909]
["bitfinex","SOLUSD",1644831917656,5.372,93.087,93.045,0.4303909]
["bitfinex","SOLUSD",1644831917856,107.0,93.086,93.045,0.4303909]
["bitfinex","SOLUSD",1644831918058,5.372,93.085,93.045,0.4303909]
["bitfinex","SOLUSD",1644831918258,15.35,93.07,93.045,0.4303909]
["bitfinex","SOLUSD",1644831918557,5.373,93.069,93.045,0.4303909]
["bitfinex","SOLUSD",1644831918757,8.06682355,93.069,93.045,0.4303909]
["bitfinex","SOLUSD",1644831919160,2.69382355,93.068,93.045,0.369283]
["bitfinex","SOLUSD",1644831919356,5.373,93.067,93.045,0.369283]
["bitfinex","SOLUSD",1644831919764,2.69382355,93.066,93.045,0.369283]
["bitfinex","SOLUSD",1644831919960,5.373,93.065,93.045,0.369283]
["bitfinex","SOLUSD",1644831920160,15.35,93.06,93.045,0.369283]
["bitfinex","SOLUSD",1644831920360,5.373,93.059,93.045,0.369283]
["bitfinex","SOLUSD",1644831920560,8.06682355,93.059,93.045,0.369283]
["bitfinex","SOLUSD",1644831920760,2.69382355,93.058,93.045,0.369283]
["bitfinex","SOLUSD",1644831920962,5.373,93.057,93.045,0.369283]
["bitfinex","SOLUSD",1644831921361,2.69382355,93.056,93.05,6.06439994]
["bitfinex","SOLUSD",1644831921762,5.373,93.055,93.05,6.06439994]
["bitfinex","SOLUSD",1644831921961,5.373,93.055,93.048,0.369283]
["bitfinex","SOLUSD",1644831922161,2.69382355,93.054,93.048,0.369283]
["bitfinex","SOLUSD",1644831922662,5.373,93.053,93.048,0.369283]
["bitfinex","SOLUSD",1644831923464,17.54980832,93.052,93.048,0.009283]
["bitfinex","SOLUSD",1644831923665,107.0,93.05,93.048,0.009283]
["bitfinex","SOLUSD",1644831923862,6.82166045,93.05,93.048,0.009283]
["bitfinex","SOLUSD",1644831924062,17.54980832,93.049,93.048,0.009283]
["bitfinex","SOLUSD",1644831924264,20.24363187,93.049,93.048,0.009283]
["bitfinex","SOLUSD",1644831925068,20.24363187,93.049,93.035,0.0065279]
["bitfinex","SOLUSD",1644831925069,107.0,93.048,93.035,0.0065279]
["bitfinex","SOLUSD",1644831925265,112.373,93.048,93.035,0.0065279]
["bitfinex","SOLUSD",1644831925467,15.35,93.04,93.035,0.0065279]
["bitfinex","SOLUSD",1644831925667,5.374,93.039,93.035,0.0065279]
["bitfinex","SOLUSD",1644831925867,15.35,93.04,93.035,0.0065279]
["bitfinex","SOLUSD",1644831926466,5.374,93.039,93.035,0.0065279]
["bitfinex","SOLUSD",1644831926667,15.35,93.04,93.035,0.0065279]
["bitfinex","SOLUSD",1644831931173,15.35,93.04,93.03,0.11620558]
["bitfinex","SOLUSD",1644831931174,107.0,93.038,92.975,5.374]
["bitfinex","SOLUSD",1644831931372,107.0,93.034,92.998,0.00983301]
["bitfinex","SOLUSD",1644831931572,15.35,93.02,92.998,0.44941381]
["bitfinex","SOLUSD",1644831931872,207.23,93.01,92.998,0.44941381]
["bitfinex","SOLUSD",1644831932472,2.69382355,93.009,92.998,0.44941381]
["bitfinex","SOLUSD",1644831932871,207.23,93.01,92.998,0.44941381]
["bitfinex","SOLUSD",1644831934271,2.69382355,93.009,92.998,0.44941381]
["bitfinex","SOLUSD",1644831934472,207.23,93.01,92.998,0.44941381]
["bitfinex","SOLUSD",1644831935277,2.69382355,93.009,92.998,0.44941381]
["bitfinex","SOLUSD",1644831935472,109.69382355,93.009,92.998,0.44941381]
["bitfinex","SOLUSD",1644831935675,207.23,93.01,92.939,5.376]
["bitfinex","SOLUSD",1644831935872,2.69382355,93.008,92.96,48.34450207]
["bitfinex","SOLUSD",1644831937471,207.23,93.01,92.96,48.34450207]
["bitfinex","SOLUSD",1644831939274,5.376,93.009,92.96,48.34450207]
["bitfinex","SOLUSD",1644831939673,5.376,93.009,92.974,45.71893914]
["bitfinex","SOLUSD",1644831939875,207.23,93.01,92.974,45.71893914]
["bitfinex","SOLUSD",1644831940076,5.376,93.036,92.979,0.25]
["bitfinex","SOLUSD",1644831940275,5.376,93.036,92.974,45.71893914]
["bitfinex","SOLUSD",1644831940276,5.375,93.059,92.984,5.375]
["bitfinex","SOLUSD",1644831940477,5.375,93.056,92.976,6.28]
["bitfinex","SOLUSD",1644831940675,15.35,93.05,92.984,5.375]
["bitfinex","SOLUSD",1644831940875,15.35,93.05,92.977,24.2866]
["bitfinex","SOLUSD",1644831941074,15.35,93.05,92.984,5.375]
["bitfinex","SOLUSD",1644831941774,5.375,93.049,92.977,24.2866]
["bitfinex","SOLUSD",1644831941977,15.35,93.05,92.984,5.375]
["bitfinex","SOLUSD",1644831942175,5.375,93.049,92.984,5.375]
["bitfinex","SOLUSD",1644831942377,15.35,93.05,92.984,5.375]
["bitfinex","SOLUSD",1644831942876,2.69382355,93.049,92.984,5.375]
["bitfinex","SOLUSD",1644831943079,5.375,93.048,92.977,24.2866]
["bitfinex","SOLUSD",1644831943477,20.22240544,93.047,92.977,24.2866]
["bitfinex","SOLUSD",1644831943678,5.375,93.046,92.977,24.2866]
["bitfinex","SOLUSD",1644831943879,20.22240544,93.047,92.977,24.2866]
["bitfinex","SOLUSD",1644831944079,2.69382355,93.045,92.977,24.2866]
["bitfinex","SOLUSD",1644831944280,5.375,93.044,92.977,24.2866]
["bitfinex","SOLUSD",1644831944482,15.35,93.03,92.977,24.2866]
["bitfinex","SOLUSD",1644831944682,5.375,93.029,92.977,24.2866]
["bitfinex","SOLUSD",1644831944882,15.35,93.03,92.977,24.2866]
["bitfinex","SOLUSD",1644831947082,15.35,93.03,92.984,5.375]
["bitfinex","SOLUSD",1644831949186,15.35,93.03,92.977,24.2866]
["bitfinex","SOLUSD",1644831949884,5.375,93.057,92.98,16.1289]
["bitfinex","SOLUSD",1644831950086,5.375,93.065,92.985,107.0]
["bitfinex","SOLUSD",1644831950287,15.35,93.06,92.987,107.0]
["bitfinex","SOLUSD",1644831950485,15.35,93.06,92.989,107.0]
["bitfinex","SOLUSD",1644831950790,15.35,93.06,92.992,107.0]
["bitfinex","SOLUSD",1644831950988,15.35,93.06,92.994,107.0]
["bitfinex","SOLUSD",1644831951186,15.35,93.06,92.995,0.25]
["bitfinex","SOLUSD",1644831951493,5.374,93.111,92.998,107.0]
["bitfinex","SOLUSD",1644831951701,6.86634616,93.117,93.009,1.51474148]
["bitfinex","SOLUSD",1644831951892,5.372,93.119,93.024,1.51474148]
["bitfinex","SOLUSD",1644831952186,2.69382355,93.116,93.026,107.0]
["bitfinex","SOLUSD",1644831952386,5.372,93.115,93.027,23.9555]
["bitfinex","SOLUSD",1644831952590,15.35,93.1,93.027,23.9555]
["bitfinex","SOLUSD",1644831952791,5.372,93.099,93.027,23.9555]
["bitfinex","SOLUSD",1644831953189,107.0,93.097,93.025,42.91247087]
["bitfinex","SOLUSD",1644831953394,36.25767999,93.098,93.025,42.91247087]
["bitfinex","SOLUSD",1644831953395,107.0,93.095,93.025,42.91247087]
["bitfinex","SOLUSD",1644831953691,15.35,93.08,93.025,42.91247087]
["bitfinex","SOLUSD",1644831953890,15.35,93.07,93.025,42.91247087]
["bitfinex","SOLUSD",1644831954290,5.373,93.069,93.025,42.91247087]
["bitfinex","SOLUSD",1644831956700,15.35,93.07,93.025,42.91247087]
["bitfinex","SOLUSD",1644831957394,5.373,93.069,93.025,42.91247087]
["bitfinex","SOLUSD",1644831957595,8.06682355,93.069,93.025,42.91247087]
["bitfinex","SOLUSD",1644831957794,2.69382355,93.068,93.025,42.91247087]
["bitfinex","SOLUSD",1644831957995,5.373,93.067,93.025,42.91247087]
["bitfinex","SOLUSD",1644831958195,5.373,93.067,92.991,24.9668]
["bitfinex","SOLUSD",1644831958399,2.69382355,93.066,92.991,24.9668]
["bitfinex","SOLUSD",1644831958595,5.374,93.065,92.991,24.9668]
["bitfinex","SOLUSD",1644831958795,15.35,93.05,92.991,24.9668]
["bitfinex","SOLUSD",1644831958996,15.35,93.04,92.991,24.9668]
["bitfinex","SOLUSD",1644831959194,15.35,93.04,92.992,39.90471854]
["bitfinex","SOLUSD",1644831959396,2.69382355,93.039,92.992,39.90471854]
["bitfinex","SOLUSD",1644831959797,15.35,93.04,92.992,39.90471854]
["bitfinex","SOLUSD",1644831959999,5.375,93.039,92.992,39.90471854]
["bitfinex","SOLUSD",1644831961398,15.35,93.04,92.992,39.90471854]
["bitfinex","SOLUSD",1644831961602,15.35,93.04,92.993,5.375]
["bitfinex","SOLUSD",1644831961801,5.375,93.039,92.992,39.90471854]
["bitfinex","SOLUSD",1644831962606,2.69382355,93.038,92.992,39.90471854]
["bitfinex","SOLUSD",1644831962902,5.375,93.037,92.992,39.90471854]
["bitfinex","SOLUSD",1644831963725,5.375,93.039,92.992,39.90471854]
["bitfinex","SOLUSD",1644831963925,15.35,93.04,92.992,39.90471854]
["bitfinex","SOLUSD",1644831964927,5.375,93.039,92.992,39.90471854]
["bitfinex","SOLUSD",1644831967228,15.35,93.04,92.992,39.90471854]
["bitfinex","SOLUSD",1644831967933,24.0102,93.086,92.995,133.0]
["bitfinex","SOLUSD",1644831968131,5.375,93.077,92.997,107.0]
["bitfinex","SOLUSD",1644831968333,5.374,93.096,93.001,107.0]
["bitfinex","SOLUSD",1644831968536,5.374,93.096,93.01,1.51474148]
["bitfinex","SOLUSD",1644831968735,5.373,93.107,93.013,107.0]
["bitfinex","SOLUSD",1644831968933,5.373,93.095,93.015,107.0]
["bitfinex","SOLUSD",1644831969133,1.49234616,93.119,93.017,107.0]
["bitfinex","SOLUSD",1644831969534,5.373,93.12,93.025,1.51474148]
["bitfinex","SOLUSD",1644831969833,5.372,93.129,93.02,1.51474148]
["bitfinex","SOLUSD",1644831970035,44.4814073,93.128,93.02,16.1203]
["bitfinex","SOLUSD",1644831970234,5.372,93.127,93.021,0.25]
["bitfinex","SOLUSD",1644831970434,8.06582355,93.127,93.021,0.25]
["bitfinex","SOLUSD",1644831970738,125.99462766,93.126,93.019,5.372]
["bitfinex","SOLUSD",1644831970933,123.1235,93.12,93.014,47.8465]
["bitfinex","SOLUSD",1644831971133,107.0,93.109,93.014,47.8465]
["bitfinex","SOLUSD",1644831971338,107.0,93.107,93.014,47.8465]
["bitfinex","SOLUSD",1644831971535,107.0,93.105,93.014,47.8465]
["bitfinex","SOLUSD",1644831971833,24.36662766,93.104,93.014,47.8465]
["bitfinex","SOLUSD",1644831972034,15.35,93.1,93.014,47.8465]
["bitfinex","SOLUSD",1644831972235,5.373,93.099,93.014,47.8465]
["bitfinex","SOLUSD",1644831972534,24.36762766,93.099,93.014,47.8465]
["bitfinex","SOLUSD",1644831972734,2.69382355,93.098,93.014,47.8465]
["bitfinex","SOLUSD",1644831972934,5.373,93.097,93.014,47.8465]
["bitfinex","SOLUSD",1644831973336,2.69382355,93.096,93.015,5.623]
["bitfinex","SOLUSD",1644831974135,5.373,93.095,93.015,5.623]
["bitfinex","SOLUSD",1644831974937,5.373,93.095,93.016,107.0]
["bitfinex","SOLUSD",1644831975138,5.373,93.095,93.017,5.373]
["bitfinex","SOLUSD",1644831975336,5.373,93.095,93.017,107.0]
["bitfinex","SOLUSD",1644831977139,2.69382355,93.094,93.014,47.8465]
["bitfinex","SOLUSD",1644831977341,5.373,93.093,93.014,47.8465]
["bitfinex","SOLUSD",1644831977539,15.35,93.09,93.014,47.8465]
["bitfinex","SOLUSD",1644831977740,5.373,93.089,93.014,47.8465]
["bitfinex","SOLUSD",1644831977940,8.06682355,93.089,93.014,47.8465]
["bitfinex","SOLUSD",1644831978144,8.06682355,93.089,92.967,3.03087615]
["bitfinex","SOLUSD",1644831978145,0.52,93.077,92.991,1.51474148]
["bitfinex","SOLUSD",1644831978342,107.0,93.049,92.97,1.51474148]
["bitfinex","SOLUSD",1644831978543,107.0,93.039,92.947,1.51474148]
["bitfinex","SOLUSD",1644831978742,107.0,93.029,92.943,1.51474148]
["bitfinex","SOLUSD",1644831978946,107.0,93.029,92.941,1.51474148]
["bitfinex","SOLUSD",1644831979143,19.22024298,93.028,92.979,42.98576557]
["bitfinex","SOLUSD",1644831979346,5.376,93.027,92.979,42.98576557]
["bitfinex","SOLUSD",1644831979544,24.59624298,93.027,92.979,42.98576557]
["bitfinex","SOLUSD",1644831979743,2.69382355,93.026,92.979,42.98576557]
["bitfinex","SOLUSD",1644831979944,5.376,93.025,92.979,42.98576557]
["bitfinex","SOLUSD",1644831980143,2.69382355,93.026,92.979,42.98576557]
["bitfinex","SOLUSD",1644831980545,2.69382355,93.024,92.979,42.98576557]
["bitfinex","SOLUSD",1644831980745,15.35,93.01,92.979,42.98576557]
["bitfinex","SOLUSD",1644831980950,5.376,93.009,92.979,42.98576557]
["bitfinex","SOLUSD",1644831981846,15.35,93.01,92.979,42.98576557]
["bitfinex","SOLUSD",1644831984648,15.35,93.01,92.979,40.48946795]
["bitfinex","SOLUSD",1644831987750,5.376,93.009,92.979,40.48946795]
["bitfinex","SOLUSD",1644831988754,15.35,93.01,92.979,40.48946795]
["bitfinex","SOLUSD",1644831988955,5.376,93.009,92.979,40.48946795]
["bitfinex","SOLUSD",1644831989455,15.35,93.01,92.979,40.48946795]
["bitfinex","SOLUSD",1644831989676,5.376,93.009,92.979,40.48946795]
["bitfinex","SOLUSD",1644831992857,15.35,93.01,92.979,40.48946795]
["bitfinex","SOLUSD",1644831993358,5.376,93.009,92.979,40.48946795]
["bitfinex","SOLUSD",1644831994860,15.35,93.01,92.979,40.48946795]
["bitfinex","SOLUSD",1644831996369,5.376,93.034,92.979,40.48946795]
["bitfinex","SOLUSD",1644831996569,18.56324291,93.073,92.982,107.0]
["bitfinex","SOLUSD",1644831996771,18.56324291,93.073,92.99,15.35]
["bitfinex","SOLUSD",1644831997195,18.56324291,93.073,92.991,1.51474148]
["bitfinex","SOLUSD",1644831997196,107.0,93.072,92.991,1.51474148]
["bitfinex","SOLUSD",1644831997387,107.0,93.072,92.979,40.48946795]
["bitfinex","SOLUSD",1644831997388,107.0,93.07,92.985,1.51474148]
["bitfinex","SOLUSD",1644831997587,24.5791,93.072,92.979,40.48946795]
["bitfinex","SOLUSD",1644831997588,15.35,93.06,92.979,40.48946795]
["bitfinex","SOLUSD",1644831997788,36.47484215,93.058,92.979,40.48946795]
["bitfinex","SOLUSD",1644831997990,5.375,93.057,92.979,40.48946795]
["bitfinex","SOLUSD",1644831998386,107.0,93.056,92.979,40.48946795]
["bitfinex","SOLUSD",1644831998587,112.375,93.055,92.979,40.48946795]
["bitfinex","SOLUSD",1644831998787,5.375,93.055,92.98,5.375]
["bitfinex","SOLUSD",1644831998987,5.375,93.057,92.98,5.375]
["bitfinex","SOLUSD",1644832001394,5.375,93.057,92.979,40.48946795]
["bitfinex","SOLUSD",1644832002991,36.47484215,93.058,92.979,40.48946795]
["bitfinex","SOLUSD",1644832003391,36.47484215,93.058,92.98,1.51474148]
["bitfinex","SOLUSD",1644832003993,36.47484215,93.058,92.981,1.51474148]
["bitfinex","SOLUSD",1644832004195,36.47484215,93.058,92.982,5.375]
["bitfinex","SOLUSD",1644832004394,5.375,93.057,92.981,1.51474148]
["bitfinex","SOLUSD",1644832005095,5.375,93.06,92.984,1.51474148]
["bitfinex","SOLUSD",1644832005293,5.375,93.087,92.995,1.51474148]
["bitfinex","SOLUSD",1644832005494,5.375,93.07,93.01,15.35]
["bitfinex","SOLUSD",1644832005894,39.00446932,93.086,93.011,42.22946841]
["bitfinex","SOLUSD",1644832006097,5.373,93.085,93.012,5.373]
["bitfinex","SOLUSD",1644832006898,5.373,93.088,93.011,42.22946841]
["bitfinex","SOLUSD",1644832007100,107.0,93.087,93.011,42.22946841]
["bitfinex","SOLUSD",1644832007295,107.0,93.085,93.012,5.373]
["bitfinex","SOLUSD",1644832007497,5.373,93.088,93.012,5.373]
["bitfinex","SOLUSD",1644832007695,39.35019768,93.087,93.012,5.373]
["bitfinex","SOLUSD",1644832007895,5.373,93.086,93.012,5.373]
["bitfinex","SOLUSD",1644832008097,39.35019768,93.087,93.012,5.373]
["bitfinex","SOLUSD",1644832008598,23.6202,93.089,93.012,5.373]
["bitfinex","SOLUSD",1644832009498,107.0,93.087,93.012,5.373]
["bitfinex","SOLUSD",1644832009703,107.0,93.083,92.991,1.51474148]
["bitfinex","SOLUSD",1644832009898,0.52,93.067,92.963,1.51474148]
["bitfinex","SOLUSD",1644832010102,1.49234616,93.056,92.951,5.374]
["bitfinex","SOLUSD",1644832010297,5.375,93.066,92.953,1.51474148]
["bitfinex","SOLUSD",1644832010298,107.0,93.054,92.953,1.51474148]
["bitfinex","SOLUSD",1644832010497,1.49234616,93.063,92.952,1.51474148]
["bitfinex","SOLUSD",1644832010498,107.0,93.052,92.952,1.51474148]
["bitfinex","SOLUSD",1644832010699,16.141,93.05,92.979,45.16561777]
["bitfinex","SOLUSD",1644832010899,107.0,93.049,92.979,45.16561777]
["bitfinex","SOLUSD",1644832011098,5.375,93.048,92.979,45.16561777]
["bitfinex","SOLUSD",1644832011302,5.375,93.049,92.98,5.375]
["bitfinex","SOLUSD",1644832011502,36.73046946,93.051,92.98,5.375]
["bitfinex","SOLUSD",1644832011701,5.99,92.98,92.979,45.16561777]
["bitfinex","SOLUSD",1644832012098,26.8783,93.027,92.979,50.54261777]
["bitfinex","SOLUSD",1644832012099,20.23670192,93.027,92.979,50.54261777]
["bitfinex","SOLUSD",1644832012303,45.4517,93.064,92.98,5.376]
["bitfinex","SOLUSD",1644832012501,45.4517,93.064,92.99,15.35]
["bitfinex","SOLUSD",1644832012703,5.374,93.063,92.991,28.1294]
["bitfinex","SOLUSD",1644832013103,5.374,93.063,92.991,30.82322355]
["bitfinex","SOLUSD",1644832013313,5.374,93.063,92.992,2.69382355]
["bitfinex","SOLUSD",1644832013509,45.4517,93.064,92.993,36.1011905]
["bitfinex","SOLUSD",1644832013706,5.374,93.063,92.994,0.25]
["bitfinex","SOLUSD",1644832014309,45.4517,93.064,92.995,5.374]
["bitfinex","SOLUSD",1644832014508,16.1291,93.09,92.995,5.374]
["bitfinex","SOLUSD",1644832014708,28.6559,93.089,92.995,5.374]
["bitfinex","SOLUSD",1644832014915,80.23597647,93.089,92.995,5.374]
["bitfinex","SOLUSD",1644832015309,107.0,93.079,92.993,36.1011905]
["bitfinex","SOLUSD",1644832015509,107.0,93.077,92.993,36.1011905]
["bitfinex","SOLUSD",1644832015712,28.9577,93.078,92.993,36.1011905]
["bitfinex","SOLUSD",1644832015713,107.0,93.075,92.993,36.1011905]
["bitfinex","SOLUSD",1644832015931,5.374,93.076,92.993,36.1011905]
["bitfinex","SOLUSD",1644832015932,107.0,93.073,92.993,36.1011905]
["bitfinex","SOLUSD",1644832016109,42.06465203,93.058,92.993,36.1011905]
["bitfinex","SOLUSD",1644832016309,112.374,93.057,92.993,36.1011905]
["bitfinex","SOLUSD",1644832016510,115.06782355,93.057,92.993,36.1011905]
["bitfinex","SOLUSD",1644832016712,16.1355,93.05,92.993,36.1011905]
["bitfinex","SOLUSD",1644832016910,5.375,93.049,92.993,36.1011905]
["bitfinex","SOLUSD",1644832017111,107.0,93.048,92.978,0.5404186]
["bitfinex","SOLUSD",1644832017312,107.0,93.046,92.978,0.5404186]
["bitfinex","SOLUSD",1644832017517,107.0,93.044,92.978,0.5404186]
["bitfinex","SOLUSD",1644832017711,107.0,93.039,92.978,0.5404186]
["bitfinex","SOLUSD",1644832017912,16.1393,93.03,92.978,0.5404186]
["bitfinex","SOLUSD",1644832018110,47.30458162,93.028,92.978,40.99806799]
["bitfinex","SOLUSD",1644832018311,5.376,93.027,92.978,40.99806799]
["bitfinex","SOLUSD",1644832018911,2.69382355,93.026,92.978,40.99806799]
["bitfinex","SOLUSD",1644832019112,5.376,93.025,92.978,40.99806799]
["bitfinex","SOLUSD",1644832019513,2.69382355,93.024,92.978,40.99806799]
["bitfinex","SOLUSD",1644832019712,5.376,93.027,92.978,40.99806799]
["bitfinex","SOLUSD",1644832020121,5.376,93.044,92.978,40.99806799]
["bitfinex","SOLUSD",1644832020517,5.376,93.044,92.979,5.375]
["bitfinex","SOLUSD",1644832020715,43.70873379,93.043,92.979,5.375]
["bitfinex","SOLUSD",1644832020916,5.375,93.042,92.979,5.375]
["bitfinex","SOLUSD",1644832022319,5.375,93.042,92.978,40.99806799]
["bitfinex","SOLUSD",1644832023321,16.1371,93.04,92.978,40.99806799]
["bitfinex","SOLUSD",1644832023543,112.375,93.039,92.978,0.5404186]
["bitfinex","SOLUSD",1644832023744,107.0,93.038,92.978,0.5404186]
["bitfinex","SOLUSD",1644832023947,107.0,93.036,92.978,0.5404186]
["bitfinex","SOLUSD",1644832024142,112.375,93.035,92.978,0.5404186]
["bitfinex","SOLUSD",1644832024545,2.69382355,93.034,92.978,0.5404186]
["bitfinex","SOLUSD",1644832024744,5.375,93.033,92.978,0.5404186]
["bitfinex","SOLUSD",1644832024947,45.78985167,93.029,92.978,0.5404186]
["bitfinex","SOLUSD",1644832025650,5.376,93.028,92.978,0.5404186]
["bitfinex","SOLUSD",1644832026748,16.1357,93.05,92.979,5.376]
["bitfinex","SOLUSD",1644832027045,5.375,93.044,92.978,0.5404186]
["bitfinex","SOLUSD",1644832027248,5.375,93.063,92.979,5.375]
["bitfinex","SOLUSD",1644832027446,5.375,93.044,92.978,0.5404186]
["bitfinex","SOLUSD",1644832028747,23.934,93.057,92.978,0.5404186]
["bitfinex","SOLUSD",1644832029856,5.375,93.044,92.978,0.5404186]
["bitfinex","SOLUSD",1644832031257,5.375,93.056,92.979,5.375]
["bitfinex","SOLUSD",1644832031457,5.375,93.056,92.98,107.0]
["bitfinex","SOLUSD",1644832031662,23.934,93.057,92.981,5.375]
["bitfinex","SOLUSD",1644832033060,5.375,93.056,92.98,107.0]
["bitfinex","SOLUSD",1644832033264,23.934,93.057,92.98,107.0]
["bitfinex","SOLUSD",1644832034362,23.934,93.057,92.978,0.5404186]
["bitfinex","SOLUSD",1644832034867,23.6523,93.056,92.978,0.5404186]
["bitfinex","SOLUSD",1644832035264,23.6523,93.056,92.979,6.88974148]
["bitfinex","SOLUSD",1644832035767,23.6523,93.056,92.981,1.51474148]
["bitfinex","SOLUSD",1644832035962,23.6523,93.056,92.982,5.375]
["bitfinex","SOLUSD",1644832036163,5.375,93.055,92.982,5.375]
["bitfinex","SOLUSD",1644832036464,8.06882355,93.077,92.982,5.375]
["bitfinex","SOLUSD",1644832036666,5.375,93.077,92.993,1.51474148]
["bitfinex","SOLUSD",1644832036864,29.3444,93.101,92.994,1.51474148]
["bitfinex","SOLUSD",1644832037066,29.3444,93.101,92.998,1.51474148]
["bitfinex","SOLUSD",1644832037265,14.95336474,93.1,92.999,1.51474148]
["bitfinex","SOLUSD",1644832037565,5.373,93.099,93.0,5.623]
["bitfinex","SOLUSD",1644832037767,8.06682355,93.099,93.001,24.4352]
["bitfinex","SOLUSD",1644832037973,2.69382355,93.098,93.001,24.6852]
["bitfinex","SOLUSD",1644832038166,5.373,93.097,93.001,24.6852]
["bitfinex","SOLUSD",1644832038569,17.64718829,93.096,93.001,24.6852]
["bitfinex","SOLUSD",1644832038769,5.373,93.095,93.001,24.6852]
["bitfinex","SOLUSD",1644832038967,23.02018829,93.095,93.001,24.4352]
["bitfinex","SOLUSD",1644832039167,2.69382355,93.094,93.001,24.4352]
["bitfinex","SOLUSD",1644832039369,15.35,93.09,93.001,24.4352]
["bitfinex","SOLUSD",1644832039567,29.0406,93.089,93.001,24.4352]
["bitfinex","SOLUSD",1644832039767,31.73442355,93.089,93.001,24.4352]
["bitfinex","SOLUSD",1644832039968,2.69382355,93.088,93.001,24.4352]
["bitfinex","SOLUSD",1644832040168,43.26006603,93.086,93.001,24.4352]
["bitfinex","SOLUSD",1644832040468,5.373,93.085,93.001,24.4352]
["bitfinex","SOLUSD",1644832040979,5.373,93.085,93.002,0.25]
["bitfinex","SOLUSD",1644832041173,2.61957841,93.086,93.002,0.25]
["bitfinex","SOLUSD",1644832041469,2.61957841,93.086,93.003,5.373]
["bitfinex","SOLUSD",1644832041669,2.61957841,93.086,93.004,0.25]
["bitfinex","SOLUSD",1644832041871,2.61957841,93.086,93.005,5.373]
["bitfinex","SOLUSD",1644832042071,5.373,93.085,93.004,0.25]
["bitfinex","SOLUSD",1644832044898,5.373,93.085,93.005,5.373]
["bitfinex","SOLUSD",1644832046004,5.373,93.085,93.004,5.373]
["bitfinex","SOLUSD",1644832046200,5.373,93.085,93.002,5.373]
["bitfinex","SOLUSD",1644832047303,44.45381886,93.084,93.002,5.373]
["bitfinex","SOLUSD",1644832047502,5.373,93.083,93.003,0.25]
["bitfinex","SOLUSD",1644832047703,5.373,93.085,93.004,5.373]
["bitfinex","SOLUSD",1644832048102,5.373,93.085,93.005,0.25]
["bitfinex","SOLUSD",1644832048305,5.373,93.085,93.006,5.373]
["bitfinex","SOLUSD",1644832048703,5.373,93.088,93.006,5.373]
["bitfinex","SOLUSD",1644832049104,5.373,93.088,93.007,0.25]
["bitfinex","SOLUSD",1644832049504,2.69382355,93.087,93.006,5.373]
["bitfinex","SOLUSD",1644832049706,52.79256654,93.086,93.006,5.373]
["bitfinex","SOLUSD",1644832050108,2.69382355,93.085,93.006,5.373]
["bitfinex","SOLUSD",1644832050309,5.373,93.084,93.006,5.373]
["bitfinex","SOLUSD",1644832050508,5.373,93.084,93.005,5.373]
["bitfinex","SOLUSD",1644832050712,2.69382355,93.083,93.005,5.373]
["bitfinex","SOLUSD",1644832051114,5.373,93.082,93.005,5.6270325]
["bitfinex","SOLUSD",1644832051309,42.18477499,93.081,93.005,5.6270325]
["bitfinex","SOLUSD",1644832051509,5.373,93.08,93.005,5.6270325]
["bitfinex","SOLUSD",1644832051911,8.06682355,93.08,93.005,5.6270325]
["bitfinex","SOLUSD",1644832052110,2.69382355,93.079,93.005,5.6270325]
["bitfinex","SOLUSD",1644832052314,5.373,93.078,93.005,0.2540325]
["bitfinex","SOLUSD",1644832052713,27.40532355,93.077,93.005,0.2540325]
["bitfinex","SOLUSD",1644832052912,5.373,93.076,93.005,0.2540325]
["bitfinex","SOLUSD",1644832053114,8.06682355,93.076,93.005,0.2540325]
["bitfinex","SOLUSD",1644832053313,2.69382355,93.075,93.005,0.2540325]
["bitfinex","SOLUSD",1644832053512,5.374,93.074,93.005,0.2540325]
["bitfinex","SOLUSD",1644832054314,2.69382355,93.073,93.005,0.2540325]
["bitfinex","SOLUSD",1644832054516,15.35,93.06,93.005,0.2540325]
["bitfinex","SOLUSD",1644832054714,46.42053912,93.059,93.005,0.2540325]
["bitfinex","SOLUSD",1644832054915,41.04653912,93.059,93.005,0.2540325]
["bitfinex","SOLUSD",1644832056118,5.374,93.058,93.005,0.2540325]
["bitfinex","SOLUSD",1644832056916,2.69382355,93.057,93.005,0.2540325]
["bitfinex","SOLUSD",1644832057117,5.374,93.056,93.005,0.2540325]
["bitfinex","SOLUSD",1644832057517,2.69382355,93.055,93.005,0.2540325]
["bitfinex","SOLUSD",1644832057721,5.374,93.054,93.005,0.2540325]
["bitfinex","SOLUSD",1644832059019,41.04653912,93.059,93.005,0.2540325]
["bitfinex","SOLUSD",1644832060320,2.69382355,93.058,93.005,0.2540325]
["bitfinex","SOLUSD",1644832060521,5.374,93.057,93.005,0.2540325]
["bitfinex","SOLUSD",1644832060723,107.0,93.056,93.005,0.2540325]
["bitfinex","SOLUSD",1644832060942,107.0,93.054,93.005,0.2540325]
["bitfinex","SOLUSD",1644832061122,15.35,93.05,93.005,0.2540325]
["bitfinex","SOLUSD",1644832061326,5.374,93.049,93.005,0.2540325]
["bitfinex","SOLUSD",1644832061723,2.69382355,93.048,93.005,0.2540325]
["bitfinex","SOLUSD",1644832061924,5.374,93.047,93.005,0.2540325]
["bitfinex","SOLUSD",1644832062123,107.0,93.045,93.005,0.2540325]
["bitfinex","SOLUSD",1644832062324,107.0,93.043,93.005,0.2540325]
["bitfinex","SOLUSD",1644832062524,107.0,93.039,93.005,0.2540325]
["bitfinex","SOLUSD",1644832062723,107.0,93.029,93.005,0.2540325]
["bitfinex","SOLUSD",1644832062923,15.35,93.03,93.005,0.2540325]
["bitfinex","SOLUSD",1644832062924,5.375,93.028,93.005,0.2540325]
["bitfinex","SOLUSD",1644832063124,42.39462749,93.027,93.005,0.2540325]
["bitfinex","SOLUSD",1644832063323,5.375,93.026,93.005,0.2540325]
["bitfinex","SOLUSD",1644832063524,42.39462749,93.027,93.005,0.2540325]
["bitfinex","SOLUSD",1644832063724,5.375,93.026,93.005,0.2540325]
["bitfinex","SOLUSD",1644832065732,8.06882355,93.026,93.005,0.2540325]
["bitfinex","SOLUSD",1644832065932,16.1406,93.02,93.005,0.2540325]
["bitfinex","SOLUSD",1644832066135,112.375,93.019,93.005,0.2540325]
["bitfinex","SOLUSD",1644832066437,115.06882355,93.019,93.005,0.0040325]
["bitfinex","SOLUSD",1644832066631,2.69382355,93.018,93.005,0.0040325]
["bitfinex","SOLUSD",1644832066831,107.0,93.016,93.005,0.0040325]
["bitfinex","SOLUSD",1644832067033,107.0,93.014,93.005,0.0040325]
["bitfinex","SOLUSD",1644832067232,15.35,93.01,93.005,0.0040325]
["bitfinex","SOLUSD",1644832068867,5.375,93.009,93.005,0.0040325]
["bitfinex","SOLUSD",1644832069455,15.35,93.01,93.005,0.0040325]
["bitfinex","SOLUSD",1644832069658,3.03,93.02,93.005,0.0040325]
["bitfinex","SOLUSD",1644832071160,24.0292,93.065,93.005,0.0040325]
["bitfinex","SOLUSD",1644832071359,5.374,93.063,92.978,0.5404186]
["bitfinex","SOLUSD",1644832071561,34.56803003,93.074,92.979,5.375]
["bitfinex","SOLUSD",1644832071759,34.56803003,93.074,92.98,107.0]
["bitfinex","SOLUSD",1644832071959,5.374,93.073,92.98,107.25]
["bitfinex","SOLUSD",1644832072164,5.374,93.073,92.981,0.25]
["bitfinex","SOLUSD",1644832072558,5.374,93.073,92.982,5.374]
["bitfinex","SOLUSD",1644832072759,5.374,93.073,92.981,0.25]
["bitfinex","SOLUSD",1644832072961,2.69382355,93.072,92.978,0.5404186]
["bitfinex","SOLUSD",1644832073162,2.69382355,93.072,92.979,5.374]
["bitfinex","SOLUSD",1644832073364,14.89433511,93.071,92.979,5.374]
["bitfinex","SOLUSD",1644832073565,24.8899,93.07,92.979,5.374]
["bitfinex","SOLUSD",1644832073761,27.58372355,93.07,92.979,5.374]
["bitfinex","SOLUSD",1644832074164,2.69382355,93.069,92.979,5.374]
["bitfinex","SOLUSD",1644832074361,5.374,93.068,92.979,5.374]
["bitfinex","SOLUSD",1644832074664,24.8899,93.07,92.979,5.374]
["bitfinex","SOLUSD",1644832074864,2.69382355,93.067,92.978,0.5404186]
["bitfinex","SOLUSD",1644832075062,5.375,93.066,92.979,5.374]
["bitfinex","SOLUSD",1644832075271,107.0,93.065,92.979,5.374]
["bitfinex","SOLUSD",1644832075464,107.0,93.063,92.978,0.5404186]
["bitfinex","SOLUSD",1644832075665,107.0,93.059,92.978,0.5404186]
["bitfinex","SOLUSD",1644832075865,107.0,93.057,92.978,0.5404186]
["bitfinex","SOLUSD",1644832076064,107.0,93.055,92.978,0.5404186]
["bitfinex","SOLUSD",1644832076265,107.0,93.055,92.978,0.46617345]
["bitfinex","SOLUSD",1644832076465,8.06882355,93.054,92.978,0.46617345]
["bitfinex","SOLUSD",1644832076865,2.69382355,93.053,92.978,0.46617345]
["bitfinex","SOLUSD",1644832077067,16.1357,93.05,92.978,0.46617345]
["bitfinex","SOLUSD",1644832077367,107.0,93.048,92.978,0.46617345]
["bitfinex","SOLUSD",1644832077566,8.06882355,93.049,92.978,0.46617345]
["bitfinex","SOLUSD",1644832077567,107.0,93.044,92.978,0.46617345]
["bitfinex","SOLUSD",1644832077766,15.35,93.04,92.978,0.46617345]
["bitfinex","SOLUSD",1644832077968,5.375,93.039,92.978,0.46617345]
["bitfinex","SOLUSD",1644832078466,8.06882355,93.039,92.978,0.46617345]
["bitfinex","SOLUSD",1644832078668,2.69382355,93.038,92.978,0.46617345]
["bitfinex","SOLUSD",1644832078868,5.375,93.037,92.978,0.46617345]
["bitfinex","SOLUSD",1644832079271,2.69382355,93.036,92.978,0.46617345]
["bitfinex","SOLUSD",1644832079473,5.375,93.035,92.978,0.46617345]
["bitfinex","SOLUSD",1644832080071,27.66432355,93.047,92.978,0.46617345]
["bitfinex","SOLUSD",1644832080274,24.9705,93.047,92.978,0.46617345]
["bitfinex","SOLUSD",1644832080870,46.16327565,93.046,92.978,0.46617345]
["bitfinex","SOLUSD",1644832081072,48.8570992,93.046,92.978,0.46617345]
["bitfinex","SOLUSD",1644832081271,5.375,93.045,92.978,0.46617345]
["bitfinex","SOLUSD",1644832081471,8.06882355,93.045,92.978,0.46617345]
["bitfinex","SOLUSD",1644832081672,2.69382355,93.044,92.978,0.46617345]
["bitfinex","SOLUSD",1644832081875,5.375,93.043,92.978,0.46617345]
["bitfinex","SOLUSD",1644832082271,2.69382355,93.042,92.978,0.46617345]
["bitfinex","SOLUSD",1644832082473,5.375,93.041,92.978,0.46617345]
["bitfinex","SOLUSD",1644832082874,2.69382355,93.04,92.978,0.46617345]
["bitfinex","SOLUSD",1644832083074,5.375,93.039,92.978,0.46617345]
["bitfinex","SOLUSD",1644832083473,18.83092355,93.04,92.978,0.46617345]
["bitfinex","SOLUSD",1644832083676,2.69382355,93.04,92.979,5.375]
["bitfinex","SOLUSD",1644832083874,46.16327565,93.046,92.979,5.375]
["bitfinex","SOLUSD",1644832084274,5.375,93.045,92.979,5.375]
["bitfinex","SOLUSD",1644832084483,24.9705,93.047,92.979,5.375]
["bitfinex","SOLUSD",1644832085775,109.69382355,93.046,92.979,5.375]
["bitfinex","SOLUSD",1644832085978,107.0,93.044,92.978,0.46617345]
["bitfinex","SOLUSD",1644832086181,107.0,93.042,92.978,0.46617345]
["bitfinex","SOLUSD",1644832086381,107.0,93.04,92.978,0.46617345]
["bitfinex","SOLUSD",1644832086577,107.0,93.038,92.978,0.46617345]
["bitfinex","SOLUSD",1644832086879,107.0,93.036,92.978,0.46617345]
["bitfinex","SOLUSD",1644832087080,112.375,93.035,92.978,0.46617345]
["bitfinex","SOLUSD",1644832087479,2.69382355,93.034,92.978,0.46617345]
["bitfinex","SOLUSD",1644832087680,5.375,93.033,92.978,0.46617345]
["bitfinex","SOLUSD",1644832088081,2.69382355,93.032,92.978,0.46617345]
["bitfinex","SOLUSD",1644832088279,5.376,93.031,92.978,0.46617345]
["bitfinex","SOLUSD",1644832088679,2.69382355,93.03,92.978,0.46617345]
["bitfinex","SOLUSD",1644832088881,107.0,93.035,92.978,0.46617345]
["bitfinex","SOLUSD",1644832089081,107.0,93.035,92.978,1.98091493]
["bitfinex","SOLUSD",1644832089281,5.375,93.034,92.979,1.51474148]
["bitfinex","SOLUSD",1644832089684,5.375,93.034,92.98,1.51474148]
["bitfinex","SOLUSD",1644832089881,42.9953916,93.033,92.979,1.51474148]
["bitfinex","SOLUSD",1644832090080,5.375,93.032,92.979,1.51474148]
["bitfinex","SOLUSD",1644832090281,5.375,93.032,92.978,1.98091493]
["bitfinex","SOLUSD",1644832090681,109.69382355,93.031,92.978,1.98091493]
["bitfinex","SOLUSD",1644832090882,5.376,93.03,92.978,0.46617345]
["bitfinex","SOLUSD",1644832091082,8.06982355,93.03,92.978,0.46617345]
["bitfinex","SOLUSD",1644832091283,2.69382355,93.029,92.978,0.46617345]
["bitfinex","SOLUSD",1644832091482,5.376,93.028,92.978,0.46617345]
["bitfinex","SOLUSD",1644832091984,109.69382355,93.027,92.978,0.46617345]
["bitfinex","SOLUSD",1644832092187,107.0,93.025,92.978,0.46617345]
["bitfinex","SOLUSD",1644832092385,5.376,93.024,92.978,0.46617345]
["bitfinex","SOLUSD",1644832092584,2.69382355,93.024,92.978,0.46617345]
["bitfinex","SOLUSD",1644832092984,2.69382355,93.023,92.978,0.46617345]
["bitfinex","SOLUSD",1644832093285,5.376,93.022,92.978,0.46617345]
["bitfinex","SOLUSD",1644832093890,2.69382355,93.021,92.978,0.46617345]
["bitfinex","SOLUSD",1644832094091,38.11860172,93.019,92.978,0.46617345]
["bitfinex","SOLUSD",1644832094390,8.06982355,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832094720,2.69382355,93.017,92.978,0.46617345]
["bitfinex","SOLUSD",1644832094916,5.376,93.016,92.978,0.46617345]
["bitfinex","SOLUSD",1644832095313,8.06982355,93.016,92.978,0.46617345]
["bitfinex","SOLUSD",1644832096014,5.376,93.016,92.978,0.46617345]
["bitfinex","SOLUSD",1644832096815,18.32982355,93.016,92.978,0.46617345]
["bitfinex","SOLUSD",1644832097015,107.0,93.015,92.978,0.46617345]
["bitfinex","SOLUSD",1644832097219,107.0,93.013,92.978,0.46617345]
["bitfinex","SOLUSD",1644832097414,107.0,93.011,92.978,0.46617345]
["bitfinex","SOLUSD",1644832097616,31.77132355,93.012,92.978,0.46617345]
["bitfinex","SOLUSD",1644832098015,2.69382355,93.01,92.978,0.46617345]
["bitfinex","SOLUSD",1644832098217,5.376,93.009,92.978,0.46617345]
["bitfinex","SOLUSD",1644832099822,23.7015,93.012,92.978,0.46617345]
["bitfinex","SOLUSD",1644832100521,5.376,93.011,92.978,0.46617345]
["bitfinex","SOLUSD",1644832103822,23.7015,93.012,92.978,0.46617345]
["bitfinex","SOLUSD",1644832104021,5.376,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832105326,29.4452,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832108329,24.0692,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832108930,5.376,93.017,92.978,0.46617345]
["bitfinex","SOLUSD",1644832113138,29.4452,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832114934,32.13902355,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832117437,29.4452,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832119643,24.0692,93.018,92.978,0.46617345]
["bitfinex","SOLUSD",1644832119843,5.376,93.036,92.978,0.46617345]
["bitfinex","SOLUSD",1644832120243,24.1047,93.035,92.978,0.46617345]
["bitfinex","SOLUSD",1644832120446,5.375,93.034,92.978,0.46617345]
["bitfinex","SOLUSD",1644832121063,43.06735955,93.033,92.978,0.46617345]
["bitfinex","SOLUSD",1644832122368,5.376,93.032,92.978,0.46617345]
["bitfinex","SOLUSD",1644832129777,5.376,93.034,92.978,0.46617345]
["bitfinex","SOLUSD",1644832130476,39.21761969,93.033,92.978,0.46617345]
["bitfinex","SOLUSD",1644832130678,5.376,93.032,92.978,0.46617345]
["bitfinex","SOLUSD",1644832132580,39.21761969,93.033,92.978,0.46617345]
["bitfinex","SOLUSD",1644832133283,5.376,93.032,92.978,0.46617345]
["bitfinex","SOLUSD",1644832138292,5.376,93.048,92.978,0.46617345]
["bitfinex","SOLUSD",1644832138495,1.49234616,93.065,92.979,5.375]
["bitfinex","SOLUSD",1644832138691,28.6514,93.069,92.979,5.375]
["bitfinex","SOLUSD",1644832138692,5.375,93.064,92.987,1.51474148]
["bitfinex","SOLUSD",1644832138891,5.374,93.068,92.987,1.51474148]
["bitfinex","SOLUSD",1644832139090,43.01613935,93.062,92.985,47.81634603]
["bitfinex","SOLUSD",1644832139491,14.81095453,93.061,92.985,47.81634603]
["bitfinex","SOLUSD",1644832139714,5.375,93.06,92.985,47.81634603]
["bitfinex","SOLUSD",1644832140495,107.0,93.058,92.985,47.81634603]
["bitfinex","SOLUSD",1644832140695,107.0,93.056,92.985,47.81634603]
["bitfinex","SOLUSD",1644832140897,112.375,93.055,92.985,47.81634603]
["bitfinex","SOLUSD",1644832141099,5.375,93.056,92.985,47.81634603]
["bitfinex","SOLUSD",1644832141296,14.81095453,93.054,92.986,1.51474148]
["bitfinex","SOLUSD",1644832141497,14.81095453,93.054,92.986,6.88974148]
["bitfinex","SOLUSD",1644832141696,5.375,93.056,92.986,6.88974148]
["bitfinex","SOLUSD",1644832142297,5.375,93.056,92.987,1.51474148]
["bitfinex","SOLUSD",1644832142496,5.375,93.056,92.988,5.375]
["bitfinex","SOLUSD",1644832142698,5.375,93.056,92.988,1.51474148]
["bitfinex","SOLUSD",1644832143101,5.375,93.056,92.989,1.76474148]
["bitfinex","SOLUSD",1644832143302,5.375,93.078,92.99,112.375]
["bitfinex","SOLUSD",1644832143501,21.15005118,93.079,92.99,112.375]
["bitfinex","SOLUSD",1644832143803,14.81948767,93.077,93.003,1.51474148]
["bitfinex","SOLUSD",1644832143998,14.81948767,93.078,93.005,107.0]
["bitfinex","SOLUSD",1644832144200,14.81948767,93.078,93.007,107.0]
["bitfinex","SOLUSD",1644832144397,14.81948767,93.088,93.009,107.0]
["bitfinex","SOLUSD",1644832144597,14.81948767,93.088,93.01,0.25]
["bitfinex","SOLUSD",1644832144800,14.81948767,93.098,93.01,0.25]
["bitfinex","SOLUSD",1644832144997,20.19248767,93.098,93.01,0.25]
["bitfinex","SOLUSD",1644832145798,14.81948767,93.097,93.01,0.25]
["bitfinex","SOLUSD",1644832146000,5.373,93.096,93.011,5.373]
["bitfinex","SOLUSD",1644832146207,5.373,93.096,93.012,0.25]
["bitfinex","SOLUSD",1644832146411,5.373,93.096,93.013,5.373]
["bitfinex","SOLUSD",1644832146607,14.81948767,93.095,93.014,0.25]
["bitfinex","SOLUSD",1644832146808,5.373,93.094,93.015,5.373]
["bitfinex","SOLUSD",1644832147235,5.373,93.094,93.016,0.25]
["bitfinex","SOLUSD",1644832147430,14.81948767,93.093,93.016,24.809]
["bitfinex","SOLUSD",1644832147635,14.81948767,93.093,93.018,107.0]
["bitfinex","SOLUSD",1644832147836,14.81948767,93.093,93.02,107.0]
["bitfinex","SOLUSD",1644832148041,14.81948767,93.093,93.022,107.0]
["bitfinex","SOLUSD",1644832148233,14.81948767,93.115,93.024,107.0]
["bitfinex","SOLUSD",1644832148431,14.81948767,93.115,93.023,5.373]
["bitfinex","SOLUSD",1644832148432,14.81948767,93.115,93.026,107.0]
["bitfinex","SOLUSD",1644832148649,20.19148767,93.116,93.026,107.0]
["bitfinex","SOLUSD",1644832148835,20.19148767,93.116,93.027,5.622]
["bitfinex","SOLUSD",1644832149036,14.81948767,93.115,93.028,23.747]
["bitfinex","SOLUSD",1644832149234,5.372,93.114,93.028,23.747]
["bitfinex","SOLUSD",1644832149432,5.372,93.114,93.029,0.25]
["bitfinex","SOLUSD",1644832149831,14.81948767,93.113,93.029,0.25]
["bitfinex","SOLUSD",1644832150032,5.372,93.112,93.029,107.25]
["bitfinex","SOLUSD",1644832150234,107.0,93.111,93.028,23.747]
["bitfinex","SOLUSD",1644832150435,107.0,93.109,93.028,23.747]
["bitfinex","SOLUSD",1644832150634,107.0,93.109,93.019,35.17678825]
["bitfinex","SOLUSD",1644832150834,107.0,93.107,93.019,35.17678825]
["bitfinex","SOLUSD",1644832151036,36.49332933,93.104,93.019,35.17678825]
["bitfinex","SOLUSD",1644832151235,5.372,93.103,93.019,35.17678825]
["bitfinex","SOLUSD",1644832151444,22.88531122,93.103,93.02,22.6298]
["bitfinex","SOLUSD",1644832151840,17.51331122,93.102,93.02,22.6298]
["bitfinex","SOLUSD",1644832152041,16.1271,93.1,93.02,22.6298]
["bitfinex","SOLUSD",1644832152237,5.372,93.099,93.02,22.6298]
["bitfinex","SOLUSD",1644832152438,8.06582355,93.099,93.02,22.6298]
["bitfinex","SOLUSD",1644832152639,23.3014,93.098,93.02,22.6298]
["bitfinex","SOLUSD",1644832152842,5.372,93.097,93.02,22.6298]
["bitfinex","SOLUSD",1644832153039,8.06582355,93.097,93.02,22.6298]
["bitfinex","SOLUSD",1644832153239,2.69382355,93.096,93.02,22.6298]
["bitfinex","SOLUSD",1644832153442,5.372,93.095,93.02,22.6298]
["bitfinex","SOLUSD",1644832153640,13.852,93.095,93.02,22.6298]
["bitfinex","SOLUSD",1644832153840,2.69382355,93.094,93.02,22.6298]
["bitfinex","SOLUSD",1644832154042,5.373,93.093,93.02,22.6298]
["bitfinex","SOLUSD",1644832154440,2.69382355,93.092,93.02,22.6298]
["bitfinex","SOLUSD",1644832154641,16.1286,93.09,93.02,22.6298]
["bitfinex","SOLUSD",1644832154841,107.0,93.088,93.02,22.6298]
["bitfinex","SOLUSD",1644832155041,107.0,93.086,93.02,22.6298]
["bitfinex","SOLUSD",1644832155242,5.373,93.085,93.02,22.6298]
["bitfinex","SOLUSD",1644832155442,8.06682355,93.085,93.02,22.6298]
["bitfinex","SOLUSD",1644832155642,32.98912355,93.085,93.02,22.6298]
["bitfinex","SOLUSD",1644832155844,2.69382355,93.084,93.02,22.6298]
["bitfinex","SOLUSD",1644832156144,5.373,93.083,93.02,22.6298]
["bitfinex","SOLUSD",1644832156543,2.69382355,93.082,93.02,22.6298]
["bitfinex","SOLUSD",1644832156747,5.373,93.081,93.02,22.6298]
["bitfinex","SOLUSD",1644832157143,2.69382355,93.08,93.02,22.6298]
["bitfinex","SOLUSD",1644832157349,107.0,93.078,92.989,1.51474148]
["bitfinex","SOLUSD",1644832157545,107.0,93.076,92.985,1.51474148]
["bitfinex","SOLUSD",1644832157746,107.0,93.074,92.982,24.906]
["bitfinex","SOLUSD",1644832157947,107.0,93.069,92.982,24.906]
["bitfinex","SOLUSD",1644832158143,107.0,93.067,92.982,24.906]
["bitfinex","SOLUSD",1644832158344,107.0,93.065,92.982,24.906]
["bitfinex","SOLUSD",1644832158745,2.69382355,93.064,92.982,24.906]
["bitfinex","SOLUSD",1644832159047,107.0,93.057,92.982,24.906]
["bitfinex","SOLUSD",1644832159248,107.0,93.055,92.982,24.906]
["bitfinex","SOLUSD",1644832159445,5.375,93.054,92.982,24.906]
["bitfinex","SOLUSD",1644832159644,8.06882355,93.054,92.982,24.906]
["bitfinex","SOLUSD",1644832159944,2.69382355,93.053,92.982,24.906]
["bitfinex","SOLUSD",1644832160147,5.375,93.052,92.982,24.906]
["bitfinex","SOLUSD",1644832160945,16.1353,93.05,92.982,24.906]
["bitfinex","SOLUSD",1644832161345,2.69382355,93.049,92.982,24.906]
["bitfinex","SOLUSD",1644832161548,5.375,93.048,92.982,24.906]
["bitfinex","SOLUSD",1644832161948,2.69382355,93.047,92.982,24.906]
["bitfinex","SOLUSD",1644832162146,2.69382355,93.047,92.983,39.01909455]
["bitfinex","SOLUSD",1644832162147,5.375,93.046,92.983,39.01909455]
["bitfinex","SOLUSD",1644832162447,2.69382355,93.045,92.983,39.01909455]
["bitfinex","SOLUSD",1644832162646,42.29388406,93.043,92.983,39.01909455]
["bitfinex","SOLUSD",1644832162846,29.9022,93.042,92.983,39.01909455]
["bitfinex","SOLUSD",1644832163047,32.59602355,93.042,92.983,39.01909455]
["bitfinex","SOLUSD",1644832163248,29.9022,93.042,92.983,39.01909455]
["bitfinex","SOLUSD",1644832163948,39.0822,93.042,92.983,39.01909455]
["bitfinex","SOLUSD",1644832164147,33.7072,93.042,92.984,5.375]
["bitfinex","SOLUSD",1644832165550,5.375,93.041,92.984,5.375]
["bitfinex","SOLUSD",1644832166150,33.7072,93.042,92.984,5.375]
["bitfinex","SOLUSD",1644832166351,5.375,93.041,92.984,5.375]
["bitfinex","SOLUSD",1644832166551,33.7072,93.042,92.984,5.375]
["bitfinex","SOLUSD",1644832166751,33.7072,93.042,92.983,39.01909455]
["bitfinex","SOLUSD",1644832168050,5.375,93.041,92.983,39.01909455]
["bitfinex","SOLUSD",1644832170751,21.8421,93.041,92.983,39.01909455]
["bitfinex","SOLUSD",1644832171450,21.8421,93.041,92.967,1.51474148]
["bitfinex","SOLUSD",1644832171652,125.83152355,93.04,92.961,1.51474148]
["bitfinex","SOLUSD",1644832171951,107.0,93.038,92.958,24.8273]
["bitfinex","SOLUSD",1644832172152,107.0,93.036,92.958,24.8273]
["bitfinex","SOLUSD",1644832172355,112.375,93.035,92.958,24.8273]
["bitfinex","SOLUSD",1644832172551,115.06882355,93.035,92.959,43.29301298]
["bitfinex","SOLUSD",1644832172750,112.375,93.035,92.959,43.29301298]
["bitfinex","SOLUSD",1644832172951,2.69382355,93.034,92.959,43.29301298]
["bitfinex","SOLUSD",1644832173150,5.375,93.033,92.959,43.29301298]
["bitfinex","SOLUSD",1644832173951,16.1396,93.03,92.958,24.8273]
["bitfinex","SOLUSD",1644832174151,112.376,93.029,92.958,24.8273]
["bitfinex","SOLUSD",1644832174354,115.06982355,93.029,92.958,24.8273]
["bitfinex","SOLUSD",1644832174551,107.0,93.027,92.958,24.8273]
["bitfinex","SOLUSD",1644832174752,107.0,93.025,92.958,24.8273]
["bitfinex","SOLUSD",1644832174956,5.376,93.024,92.958,24.8273]
["bitfinex","SOLUSD",1644832175154,45.45664142,93.023,92.958,24.8273]
["bitfinex","SOLUSD",1644832175354,5.376,93.022,92.958,24.8273]
["bitfinex","SOLUSD",1644832176755,107.0,93.021,92.958,24.8273]
["bitfinex","SOLUSD",1644832176957,107.0,93.017,92.958,24.8273]
["bitfinex","SOLUSD",1644832177157,107.0,93.015,92.958,24.8273]
["bitfinex","SOLUSD",1644832177958,16.1425,93.01,92.9,107.0]
["bitfinex","SOLUSD",1644832178166,107.0,92.889,92.858,217.90689101]
["bitfinex","SOLUSD",1644832178366,107.0,92.889,92.81,0.0070382]
["bitfinex","SOLUSD",1644832178367,3.166652,92.834,92.81,0.0070382]
["bitfinex","SOLUSD",1644832178562,207.23,92.82,92.75,0.0010834]
["bitfinex","SOLUSD",1644832178762,107.0,92.759,92.721,115.0718233]
["bitfinex","SOLUSD",1644832178961,107.0,92.759,92.704,0.71021651]
["bitfinex","SOLUSD",1644832178962,191.88,92.73,92.704,0.71021651]
["bitfinex","SOLUSD",1644832179159,107.0,92.728,92.704,0.71021651]
["bitfinex","SOLUSD",1644832179460,191.88,92.71,92.68,0.08085628]
["bitfinex","SOLUSD",1644832179662,191.88,92.69,92.68,0.08085628]
["bitfinex","SOLUSD",1644832179860,216.74,92.69,92.68,2.82051772]
["bitfinex","SOLUSD",1644832180271,216.74,92.69,92.672,6.18e-06]
["bitfinex","SOLUSD",1644832180468,191.88,92.68,92.631,0.5422835]
["bitfinex","SOLUSD",1644832180667,191.88,92.66,92.655,0.72040084]
["bitfinex","SOLUSD",1644832180865,6.65,92.66,92.655,0.72040084]
["bitfinex","SOLUSD",1644832181087,107.0,92.659,92.631,0.3778896]
["bitfinex","SOLUSD",1644832181287,107.0,92.639,92.631,0.0013072]
["bitfinex","SOLUSD",1644832181491,0.3778896,92.631,92.554,0.2889066]
["bitfinex","SOLUSD",1644832181687,191.88,92.57,92.554,0.2889066]
["bitfinex","SOLUSD",1644832181887,216.87,92.57,92.554,0.2889066]
["bitfinex","SOLUSD",1644832182192,6.69382355,92.569,92.448,37.65171266]
["bitfinex","SOLUSD",1644832182388,6.69382355,92.569,92.447,0.65138606]
["bitfinex","SOLUSD",1644832182389,16.2318,92.54,92.447,0.65138606]
["bitfinex","SOLUSD",1644832182690,191.88,92.46,92.447,1.5676552]
["bitfinex","SOLUSD",1644832182893,24.46015283,92.539,92.469,21.41965202]
["bitfinex","SOLUSD",1644832183087,15.35,92.53,92.469,21.41965202]
["bitfinex","SOLUSD",1644832183287,15.35,92.53,92.47,40.1360208]
["bitfinex","SOLUSD",1644832184492,15.35,92.52,92.47,40.36268438]
["bitfinex","SOLUSD",1644832184790,15.35,92.52,92.471,5.405]
["bitfinex","SOLUSD",1644832184791,15.35,92.51,92.471,5.405]
["bitfinex","SOLUSD",1644832185191,7.58,92.51,92.471,5.405]
["bitfinex","SOLUSD",1644832185395,9.83,92.54,92.471,5.405]
["bitfinex","SOLUSD",1644832185591,15.35,92.53,92.471,6.35618688]
["bitfinex","SOLUSD",1644832185991,15.35,92.53,92.471,0.95118688]
["bitfinex","SOLUSD",1644832186191,7.96736483,92.53,92.471,0.95118688]
["bitfinex","SOLUSD",1644832187292,5.405,92.529,92.471,0.95118688]
["bitfinex","SOLUSD",1644832187493,7.96736483,92.53,92.471,0.95118688]
["bitfinex","SOLUSD",1644832187693,7.96736483,92.53,92.471,1.20118688]
["bitfinex","SOLUSD",1644832188292,45.94204712,92.529,92.471,0.95118688]
["bitfinex","SOLUSD",1644832188493,5.405,92.528,92.471,0.86314136]
["bitfinex","SOLUSD",1644832188994,12.99,92.52,92.471,0.86314136]
["bitfinex","SOLUSD",1644832189192,12.99,92.51,92.471,0.86314136]
["bitfinex","SOLUSD",1644832190393,11.79264658,92.51,92.471,0.86314136]
["bitfinex","SOLUSD",1644832192795,5.405,92.509,92.471,0.86314136]
["bitfinex","SOLUSD",1644832192996,11.79264658,92.51,92.471,0.86314136]
["bitfinex","SOLUSD",1644832194198,5.405,92.509,92.471,0.86314136]
["bitfinex","SOLUSD",1644832195704,5.405,92.509,92.472,44.25892602]
["bitfinex","SOLUSD",1644832196500,5.405,92.509,92.472,45.12206738]
["bitfinex","SOLUSD",1644832197200,5.405,92.509,92.472,0.86314136]
["bitfinex","SOLUSD",1644832198103,5.405,92.509,92.472,40.57975055]
["bitfinex","SOLUSD",1644832198304,5.405,92.509,92.472,0.86314136]
["bitfinex","SOLUSD",1644832199302,5.405,92.509,92.473,41.19221783]
["bitfinex","SOLUSD",1644832199702,5.405,92.509,92.473,42.05535919]
["bitfinex","SOLUSD",1644832200705,5.405,92.509,92.473,0.86314136]
["bitfinex","SOLUSD",1644832201104,109.69382355,92.508,92.473,0.86314136]
["bitfinex","SOLUSD",1644832201303,107.0,92.499,92.473,0.86314136]
["bitfinex","SOLUSD",1644832201503,107.0,92.489,92.473,0.86314136]
["bitfinex","SOLUSD",1644832201707,5.406,92.533,92.474,69.0]
["bitfinex","SOLUSD",1644832201905,5.406,92.533,92.473,0.86314136]
["bitfinex","SOLUSD",1644832201906,12.99,92.51,92.473,0.86314136]
["bitfinex","SOLUSD",1644832202705,12.99,92.53,92.474,46.94232816]
["bitfinex","SOLUSD",1644832202910,12.99,92.53,92.475,5.405]
["bitfinex","SOLUSD",1644832203807,12.99,92.53,92.475,0.86314136]
["bitfinex","SOLUSD",1644832204006,3.402356,92.53,92.476,2.94382355]
["bitfinex","SOLUSD",1644832204207,12.99,92.55,92.477,5.405]
["bitfinex","SOLUSD",1644832204407,12.99,92.57,92.477,5.405]
["bitfinex","SOLUSD",1644832204606,12.99,92.57,92.478,0.25]
["bitfinex","SOLUSD",1644832204806,107.0,92.568,92.478,2.94382355]
["bitfinex","SOLUSD",1644832205008,107.0,92.566,92.479,8.09782355]
["bitfinex","SOLUSD",1644832205208,107.0,92.566,92.48,0.25]
["bitfinex","SOLUSD",1644832205407,107.0,92.566,92.481,5.404]
["bitfinex","SOLUSD",1644832205608,107.0,92.566,92.482,0.25]
["bitfinex","SOLUSD",1644832205808,107.0,92.564,92.482,0.25]
["bitfinex","SOLUSD",1644832206010,5.404,92.563,92.483,5.404]
["bitfinex","SOLUSD",1644832206215,12.99,92.57,92.484,0.25]
["bitfinex","SOLUSD",1644832206412,46.94006888,92.568,92.484,0.25]
["bitfinex","SOLUSD",1644832206609,46.94006888,92.568,92.484,1.11314136]
["bitfinex","SOLUSD",1644832207309,12.99,92.57,92.485,2.69382355]
["bitfinex","SOLUSD",1644832207508,107.0,92.587,92.487,107.0]
["bitfinex","SOLUSD",1644832207713,107.0,92.587,92.487,107.86314136]
["bitfinex","SOLUSD",1644832207911,5.402,92.586,92.489,107.0]
["bitfinex","SOLUSD",1644832208113,5.402,92.586,92.49,0.25]
["bitfinex","SOLUSD",1644832208310,5.402,92.586,92.491,107.0]
["bitfinex","SOLUSD",1644832208311,46.93836384,92.585,92.491,107.0]
["bitfinex","SOLUSD",1644832208514,5.402,92.584,92.491,112.402]
["bitfinex","SOLUSD",1644832208717,5.402,92.584,92.492,0.25]
["bitfinex","SOLUSD",1644832208911,5.402,92.584,92.493,5.402]
["bitfinex","SOLUSD",1644832209112,107.0,92.583,92.491,0.86314136]
["bitfinex","SOLUSD",1644832209312,107.0,92.579,92.491,0.86314136]
["bitfinex","SOLUSD",1644832210117,107.0,92.577,92.491,0.86314136]
["bitfinex","SOLUSD",1644832210315,107.0,92.557,92.491,0.86314136]
["bitfinex","SOLUSD",1644832210518,107.0,92.549,92.491,0.86314136]
["bitfinex","SOLUSD",1644832210716,107.0,92.547,92.491,0.86314136]
["bitfinex","SOLUSD",1644832210916,107.0,92.545,92.491,0.86314136]
["bitfinex","SOLUSD",1644832211117,48.78485735,92.546,92.491,0.86314136]
["bitfinex","SOLUSD",1644832211118,107.0,92.543,92.491,0.86314136]
["bitfinex","SOLUSD",1644832211320,154.5652245,92.529,92.491,0.86314136]
["bitfinex","SOLUSD",1644832211519,107.0,92.527,92.491,0.86314136]
["bitfinex","SOLUSD",1644832211918,107.0,92.525,92.491,0.86314136]
["bitfinex","SOLUSD",1644832212119,107.0,92.523,92.491,0.86314136]
["bitfinex","SOLUSD",1644832212318,12.99,92.52,92.491,0.86314136]
["bitfinex","SOLUSD",1644832212520,107.0,92.518,92.491,0.86314136]
["bitfinex","SOLUSD",1644832212721,107.0,92.514,92.491,0.86314136]
["bitfinex","SOLUSD",1644832212918,107.0,92.512,92.491,0.86314136]
["bitfinex","SOLUSD",1644832213121,115.5,92.512,92.491,0.86314136]
["bitfinex","SOLUSD",1644832213320,107.0,92.499,92.491,0.86314136]
["bitfinex","SOLUSD",1644832213529,5.405,92.498,92.491,0.86314136]
["bitfinex","SOLUSD",1644832213726,5.405,92.499,92.491,0.86314136]
["bitfinex","SOLUSD",1644832213930,12.99,92.5,92.491,0.86314136]
["bitfinex","SOLUSD",1644832214127,45.52018763,92.498,92.491,0.86314136]
["bitfinex","SOLUSD",1644832214330,5.405,92.497,92.491,0.86314136]
["bitfinex","SOLUSD",1644832214735,107.0,92.496,92.491,0.86314136]
["bitfinex","SOLUSD",1644832214937,5.405,92.495,92.491,0.86314136]
["bitfinex","SOLUSD",1644832215137,12.99,92.5,92.491,0.86314136]
["bitfinex","SOLUSD",1644832215637,12.99,92.5,92.491,30.81100167]
["bitfinex","SOLUSD",1644832215836,5.405,92.519,92.491,30.81100167]
["bitfinex","SOLUSD",1644832216940,5.405,92.549,92.491,30.81100167]
["bitfinex","SOLUSD",1644832217139,12.99,92.57,92.491,30.81100167]
["bitfinex","SOLUSD",1644832217736,42.28218562,92.569,92.491,30.81100167]
["bitfinex","SOLUSD",1644832217937,42.28218562,92.569,92.492,0.25]
["bitfinex","SOLUSD",1644832218139,5.402,92.568,92.493,5.402]
["bitfinex","SOLUSD",1644832218537,5.402,92.568,92.494,0.25]
["bitfinex","SOLUSD",1644832218737,5.402,92.568,92.495,5.402]
["bitfinex","SOLUSD",1644832218941,5.402,92.568,92.494,1.11314136]
["bitfinex","SOLUSD",1644832219540,5.402,92.568,92.494,0.86314136]
["bitfinex","SOLUSD",1644832219744,5.402,92.569,92.495,5.652]
["bitfinex","SOLUSD",1644832219941,5.402,92.569,92.495,5.402]
["bitfinex","SOLUSD",1644832220144,5.402,92.569,92.496,0.25]
["bitfinex","SOLUSD",1644832220341,107.0,92.569,92.497,5.402]
["bitfinex","SOLUSD",1644832220541,35.66788011,92.568,92.497,5.402]
["bitfinex","SOLUSD",1644832220741,5.402,92.567,92.497,0.86314136]
["bitfinex","SOLUSD",1644832220942,112.402,92.567,92.497,0.86314136]
["bitfinex","SOLUSD",1644832221446,107.0,92.567,92.497,0.86314136]
["bitfinex","SOLUSD",1644832221642,35.66788011,92.568,92.497,0.86314136]
["bitfinex","SOLUSD",1644832221843,12.99,92.57,92.497,0.86314136]
["bitfinex","SOLUSD",1644832222047,523.755472,92.577,92.497,0.86314136]
["bitfinex","SOLUSD",1644832222243,5.402,92.576,92.497,0.86314136]
["bitfinex","SOLUSD",1644832222446,523.755472,92.577,92.499,107.0]
["bitfinex","SOLUSD",1644832222644,523.755472,92.577,92.501,107.0]
["bitfinex","SOLUSD",1644832222945,47.34276615,92.576,92.501,0.86314136]
["bitfinex","SOLUSD",1644832223144,5.402,92.575,92.502,112.402]
["bitfinex","SOLUSD",1644832223344,5.402,92.575,92.502,5.402]
["bitfinex","SOLUSD",1644832223547,5.402,92.575,92.503,0.25]
["bitfinex","SOLUSD",1644832223745,523.755472,92.577,92.504,5.402]
["bitfinex","SOLUSD",1644832224049,523.755472,92.577,92.505,0.25]
["bitfinex","SOLUSD",1644832224245,5.402,92.576,92.505,0.25]
["bitfinex","SOLUSD",1644832224847,5.402,92.576,92.505,1.11314136]
["bitfinex","SOLUSD",1644832225047,523.755472,92.577,92.507,107.0]
["bitfinex","SOLUSD",1644832225250,523.755472,92.577,92.509,107.0]
["bitfinex","SOLUSD",1644832225448,523.755472,92.577,92.511,107.0]
["bitfinex","SOLUSD",1644832225652,5.402,92.576,92.512,5.402]
["bitfinex","SOLUSD",1644832225849,38.65281053,92.575,92.512,0.86314136]
["bitfinex","SOLUSD",1644832226149,38.65281053,92.575,92.513,5.402]
["bitfinex","SOLUSD",1644832226350,5.402,92.574,92.512,0.86314136]
["bitfinex","SOLUSD",1644832227568,5.402,92.574,92.512,0.57982244]
["bitfinex","SOLUSD",1644832229051,535.42412077,92.581,92.512,0.57982244]
["bitfinex","SOLUSD",1644832229252,535.42412077,92.581,92.514,107.0]
["bitfinex","SOLUSD",1644832229649,535.42412077,92.581,92.516,107.0]
["bitfinex","SOLUSD",1644832229850,38.9990165,92.597,92.516,0.16379854]
["bitfinex","SOLUSD",1644832230051,5.402,92.596,92.516,0.45314136]
["bitfinex","SOLUSD",1644832230250,5.402,92.619,92.518,107.0]
["bitfinex","SOLUSD",1644832230450,5.402,92.619,92.52,107.0]
["bitfinex","SOLUSD",1644832230651,5.401,92.629,92.52,107.0]
["bitfinex","SOLUSD",1644832230850,5.401,92.629,92.522,107.0]
["bitfinex","SOLUSD",1644832231051,43.10575756,92.628,92.524,107.0]
["bitfinex","SOLUSD",1644832231250,112.4,92.627,92.525,5.4]
["bitfinex","SOLUSD",1644832231476,112.4,92.627,92.524,5.65]
["bitfinex","SOLUSD",1644832231653,5.4,92.627,92.524,0.25]
["bitfinex","SOLUSD",1644832231854,16.2111,92.62,92.524,0.25]
["bitfinex","SOLUSD",1644832232052,5.401,92.619,92.524,0.53934282]
["bitfinex","SOLUSD",1644832232250,5.401,92.627,92.526,107.0]
["bitfinex","SOLUSD",1644832232452,5.401,92.627,92.527,5.4]
["bitfinex","SOLUSD",1644832232653,5.401,92.627,92.524,0.53934282]
["bitfinex","SOLUSD",1644832232854,5.401,92.627,92.525,5.4]
["bitfinex","SOLUSD",1644832233052,5.401,92.627,92.526,0.25]
["bitfinex","SOLUSD",1644832233254,5.401,92.627,92.528,107.0]
["bitfinex","SOLUSD",1644832233454,5.401,92.627,92.53,107.0]
["bitfinex","SOLUSD",1644832233652,5.401,92.627,92.532,107.0]
["bitfinex","SOLUSD",1644832233854,5.401,92.627,92.533,5.4]
["bitfinex","SOLUSD",1644832234054,5.401,92.627,92.534,0.25]
["bitfinex","SOLUSD",1644832234653,112.401,92.627,92.532,0.07527752]
["bitfinex","SOLUSD",1644832235054,2.69382355,92.626,92.532,0.07527752]
["bitfinex","SOLUSD",1644832235253,5.4,92.625,92.532,0.07527752]
["bitfinex","SOLUSD",1644832235453,12.99,92.62,92.532,0.07527752]
["bitfinex","SOLUSD",1644832235657,5.4,92.619,92.532,0.07527752]
["bitfinex","SOLUSD",1644832236157,5.4,92.619,92.532,0.32527752]
["bitfinex","SOLUSD",1644832236858,5.4,92.619,92.532,107.32527752]
["bitfinex","SOLUSD",1644832239564,5.4,92.619,92.533,5.4]
["bitfinex","SOLUSD",1644832239962,5.4,92.619,92.533,5.47527752]
["bitfinex","SOLUSD",1644832240165,107.0,92.619,92.533,0.07527752]
["bitfinex","SOLUSD",1644832240662,107.0,92.617,92.533,0.07527752]
["bitfinex","SOLUSD",1644832240861,5.401,92.616,92.533,0.07527752]
["bitfinex","SOLUSD",1644832241761,5.401,92.619,92.533,0.07527752]
["bitfinex","SOLUSD",1644832242963,29.2006,92.62,92.533,0.07527752]
["bitfinex","SOLUSD",1644832243962,41.44027755,92.619,92.533,0.07527752]
["bitfinex","SOLUSD",1644832244163,5.4,92.618,92.533,0.07527752]
["bitfinex","SOLUSD",1644832244364,5.4,92.618,92.534,5.4]
["bitfinex","SOLUSD",1644832244563,5.4,92.618,92.535,0.25]
["bitfinex","SOLUSD",1644832244966,5.4,92.618,92.536,5.4]
["bitfinex","SOLUSD",1644832245167,107.0,92.617,92.537,36.7485071]
["bitfinex","SOLUSD",1644832245366,16.2121,92.61,92.537,36.4985071]
["bitfinex","SOLUSD",1644832245568,5.401,92.609,92.537,36.4985071]
["bitfinex","SOLUSD",1644832246168,5.401,92.609,92.537,36.57378462]
["bitfinex","SOLUSD",1644832249991,107.0,92.599,92.537,0.07527752]
["bitfinex","SOLUSD",1644832250191,107.0,92.597,92.537,0.07527752]
["bitfinex","SOLUSD",1644832250594,107.0,92.595,92.537,0.07527752]
["bitfinex","SOLUSD",1644832250792,107.0,92.579,92.537,0.07527752]
["bitfinex","SOLUSD",1644832250994,107.0,92.569,92.537,0.07527752]
["bitfinex","SOLUSD",1644832251194,107.0,92.567,92.537,0.07527752]
["bitfinex","SOLUSD",1644832251394,48.12170902,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832251592,5.402,92.558,92.537,0.07527752]
["bitfinex","SOLUSD",1644832252998,526.01401279,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832253195,107.0,92.558,92.537,0.07527752]
["bitfinex","SOLUSD",1644832253396,16.2228,92.55,92.537,0.07527752]
["bitfinex","SOLUSD",1644832253598,5.402,92.549,92.537,0.07527752]
["bitfinex","SOLUSD",1644832254399,16.2228,92.55,92.537,0.07527752]
["bitfinex","SOLUSD",1644832258510,526.01401279,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832258708,477.89230377,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832260213,477.89230377,92.559,92.538,5.402]
["bitfinex","SOLUSD",1644832260411,477.89230377,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832263014,107.0,92.598,92.537,0.07527752]
["bitfinex","SOLUSD",1644832263217,402.14178751,92.61,92.537,0.07527752]
["bitfinex","SOLUSD",1644832263218,107.0,92.589,92.537,0.07527752]
["bitfinex","SOLUSD",1644832263516,107.0,92.579,92.537,0.07527752]
["bitfinex","SOLUSD",1644832263817,5.402,92.578,92.537,0.07527752]
["bitfinex","SOLUSD",1644832264016,38.35760515,92.577,92.537,0.07527752]
["bitfinex","SOLUSD",1644832264217,5.402,92.576,92.537,0.07527752]
["bitfinex","SOLUSD",1644832264418,38.35760515,92.577,92.537,0.07527752]
["bitfinex","SOLUSD",1644832265217,485.21022167,92.563,92.537,0.07527752]
["bitfinex","SOLUSD",1644832265422,5.402,92.562,92.537,0.07527752]
["bitfinex","SOLUSD",1644832265823,15.57,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832266018,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832266226,15.57,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832266420,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832266821,107.0,92.558,92.537,0.07527752]
["bitfinex","SOLUSD",1644832267022,107.0,92.556,92.537,0.07527752]
["bitfinex","SOLUSD",1644832267261,5.402,92.555,92.537,0.07527752]
["bitfinex","SOLUSD",1644832267659,5.402,92.556,92.537,0.07527752]
["bitfinex","SOLUSD",1644832267964,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832268466,16.2235,92.55,92.537,0.07527752]
["bitfinex","SOLUSD",1644832268662,15.57,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832271061,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832271662,15.57,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832274265,445.77452617,92.563,92.537,0.07527752]
["bitfinex","SOLUSD",1644832275468,5.402,92.562,92.537,0.07527752]
["bitfinex","SOLUSD",1644832275672,445.77452617,92.563,92.537,0.07527752]
["bitfinex","SOLUSD",1644832276569,107.0,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832276769,5.402,92.558,92.537,0.07527752]
["bitfinex","SOLUSD",1644832276972,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832277168,15.57,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832277469,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832277669,15.57,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832277971,31.7911,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832279170,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832281676,15.57,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832281879,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832284779,31.7912,92.56,92.537,0.07527752]
["bitfinex","SOLUSD",1644832286100,5.402,92.559,92.537,0.07527752]
["bitfinex","SOLUSD",1644832287207,107.0,92.558,92.537,0.00527752]
["bitfinex","SOLUSD",1644832287408,107.0,92.554,92.515,0.57868564]
["bitfinex","SOLUSD",1644832287621,107.0,92.539,92.515,0.8320478]
["bitfinex","SOLUSD",1644832287803,15.57,92.53,92.515,0.8320478]
["bitfinex","SOLUSD",1644832288003,39.37577569,92.529,92.515,0.8320478]
["bitfinex","SOLUSD",1644832292604,5.404,92.528,92.515,0.8320478]
["bitfinex","SOLUSD",1644832292805,39.37577569,92.529,92.515,0.8320478]
["bitfinex","SOLUSD",1644832293609,5.404,92.528,92.515,0.8320478]
["bitfinex","SOLUSD",1644832295106,39.37577569,92.529,92.515,0.8320478]
["bitfinex","SOLUSD",1644832295809,15.57,92.55,92.515,0.8320478]
["bitfinex","SOLUSD",1644832296007,5.402,92.549,92.515,0.8320478]
["bitfinex","SOLUSD",1644832296210,5.402,92.559,92.515,0.8320478]
["bitfinex","SOLUSD",1644832296407,5.402,92.575,92.515,0.8320478]
["bitfinex","SOLUSD",1644832296608,5.402,92.576,92.515,0.8320478]
["bitfinex","SOLUSD",1644832296806,5.402,92.576,92.516,40.56820483]
["bitfinex","SOLUSD",1644832297010,5.402,92.579,92.516,40.56820483]
["bitfinex","SOLUSD",1644832297508,31.784,92.6,92.516,49.44689047]
["bitfinex","SOLUSD",1644832297712,16.214,92.6,92.517,107.0]
["bitfinex","SOLUSD",1644832297908,107.0,92.617,92.517,107.25]
["bitfinex","SOLUSD",1644832298107,5.401,92.613,92.517,107.25]
["bitfinex","SOLUSD",1644832298312,107.0,92.609,92.521,1.52468885]
["bitfinex","SOLUSD",1644832298510,107.0,92.607,92.516,41.14689047]
["bitfinex","SOLUSD",1644832298712,42.80720934,92.599,92.521,0.57868564]
["bitfinex","SOLUSD",1644832298911,5.401,92.598,92.521,0.57868564]
["bitfinex","SOLUSD",1644832299709,107.0,92.597,92.521,0.57868564]
["bitfinex","SOLUSD",1644832299910,5.401,92.596,92.521,0.57868564]
["bitfinex","SOLUSD",1644832300312,15.57,92.6,92.521,0.57868564]
["bitfinex","SOLUSD",1644832300512,15.57,92.6,92.522,112.401]
["bitfinex","SOLUSD",1644832300712,15.57,92.6,92.522,5.401]
["bitfinex","SOLUSD",1644832301112,15.57,92.6,92.523,0.25]
["bitfinex","SOLUSD",1644832301319,15.57,92.6,92.524,5.401]
["bitfinex","SOLUSD",1644832301713,5.401,92.599,92.525,0.25]
["bitfinex","SOLUSD",1644832302715,5.401,92.599,92.525,0.57868564]
["bitfinex","SOLUSD",1644832302914,5.401,92.599,92.526,5.401]
["bitfinex","SOLUSD",1644832303114,5.401,92.599,92.527,107.25]
["bitfinex","SOLUSD",1644832303315,15.57,92.6,92.529,107.0]
["bitfinex","SOLUSD",1644832303515,15.57,92.6,92.531,107.0]
["bitfinex","SOLUSD",1644832303921,15.57,92.6,92.532,112.401]
["bitfinex","SOLUSD",1644832304116,15.57,92.6,92.533,26.22418648]
["bitfinex","SOLUSD",1644832304316,15.57,92.6,92.534,5.401]
["bitfinex","SOLUSD",1644832304717,15.57,92.6,92.535,0.25]
["bitfinex","SOLUSD",1644832304917,5.401,92.599,92.534,5.55155504]
["bitfinex","SOLUSD",1644832305117,5.401,92.599,92.534,0.15055504]
["bitfinex","SOLUSD",1644832306319,5.401,92.607,92.534,0.40055504]
["bitfinex","SOLUSD",1644832306522,5.4,92.624,92.535,5.4]
["bitfinex","SOLUSD",1644832306819,107.0,92.629,92.535,5.4]
["bitfinex","SOLUSD",1644832307018,5.4,92.628,92.536,0.25]
["bitfinex","SOLUSD",1644832307220,16.2104,92.62,92.534,0.15055504]
["bitfinex","SOLUSD",1644832307420,5.4,92.619,92.534,0.40055504]
["bitfinex","SOLUSD",1644832308219,5.4,92.619,92.534,0.15055504]
["bitfinex","SOLUSD",1644832309020,5.4,92.619,92.534,0.40055504]
["bitfinex","SOLUSD",1644832309424,5.4,92.619,92.534,107.40055504]
["bitfinex","SOLUSD",1644832309620,5.4,92.619,92.534,0.40055504]
["bitfinex","SOLUSD",1644832309921,16.2104,92.62,92.535,5.4]
["bitfinex","SOLUSD",1644832310120,16.2104,92.62,92.536,0.25]
["bitfinex","SOLUSD",1644832310323,16.2104,92.62,92.537,5.4]
["bitfinex","SOLUSD",1644832310722,16.2104,92.62,92.537,5.55055504]
["bitfinex","SOLUSD",1644832310924,8.09382355,92.619,92.537,5.55055504]
["bitfinex","SOLUSD",1644832311122,16.213,92.61,92.537,5.55055504]
["bitfinex","SOLUSD",1644832311324,37.08323802,92.608,92.537,5.55055504]
["bitfinex","SOLUSD",1644832311526,5.401,92.607,92.537,0.15055504]
["bitfinex","SOLUSD",1644832320155,2.69382355,92.606,92.537,0.15055504]
["bitfinex","SOLUSD",1644832320354,5.401,92.605,92.537,0.15055504]
["bitfinex","SOLUSD",1644832320554,31.7841,92.6,92.537,0.15055504]
["bitfinex","SOLUSD",1644832320753,5.401,92.599,92.537,0.15055504]
["bitfinex","SOLUSD",1644832320953,2.69382355,92.599,92.537,0.15055504]
["bitfinex","SOLUSD",1644832321353,2.69382355,92.598,92.537,0.15055504]
["bitfinex","SOLUSD",1644832321553,5.401,92.597,92.537,0.15055504]
["bitfinex","SOLUSD",1644832322053,16.2158,92.59,92.537,0.15055504]
["bitfinex","SOLUSD",1644832322260,34.95517968,92.589,92.537,0.15055504]
["bitfinex","SOLUSD",1644832322457,5.401,92.588,92.537,0.15055504]
["bitfinex","SOLUSD",1644832323956,34.95517968,92.589,92.537,0.15055504]
["bitfinex","SOLUSD",1644832324774,5.401,92.609,92.537,0.15055504]
["bitfinex","SOLUSD",1644832325171,47.01128287,92.608,92.537,0.15055504]
["bitfinex","SOLUSD",1644832325372,5.401,92.607,92.537,0.15055504]
["bitfinex","SOLUSD",1644832326272,107.0,92.599,92.537,0.15055504]
["bitfinex","SOLUSD",1644832326473,107.0,92.589,92.537,0.15055504]
["bitfinex","SOLUSD",1644832326673,107.0,92.587,92.537,0.15055504]
["bitfinex","SOLUSD",1644832326874,5.401,92.586,92.537,0.15055504]
["bitfinex","SOLUSD",1644832327277,45.94208073,92.587,92.537,0.15055504]
["bitfinex","SOLUSD",1644832328980,5.401,92.586,92.537,0.15055504]
["bitfinex","SOLUSD",1644832329982,1.49915232,92.606,92.537,0.15055504]
["bitfinex","SOLUSD",1644832330276,5.401,92.607,92.538,2.69382355]
["bitfinex","SOLUSD",1644832330476,5.401,92.616,92.539,107.0]
["bitfinex","SOLUSD",1644832330686,5.4,92.623,92.541,107.0]
["bitfinex","SOLUSD",1644832330877,43.21803965,92.622,92.543,107.0]
["bitfinex","SOLUSD",1644832331077,5.4,92.621,92.547,107.0]
["bitfinex","SOLUSD",1644832331278,5.4,92.621,92.546,25.12378893]
["bitfinex","SOLUSD",1644832331877,5.4,92.621,92.547,107.0]
["bitfinex","SOLUSD",1644832332877,5.4,92.621,92.548,0.25]
["bitfinex","SOLUSD",1644832333279,5.4,92.621,92.547,5.55055504]
["bitfinex","SOLUSD",1644832333479,5.4,92.621,92.547,0.15055504]
["bitfinex","SOLUSD",1644832334881,5.4,92.621,92.547,107.15055504]
["bitfinex","SOLUSD",1644832335079,16.2104,92.62,92.547,107.15055504]
["bitfinex","SOLUSD",1644832335279,5.4,92.619,92.547,0.15055504]
["bitfinex","SOLUSD",1644832335679,5.4,92.621,92.547,0.15055504]
["bitfinex","SOLUSD",1644832336482,2.69382355,92.62,92.547,0.15055504]
["bitfinex","SOLUSD",1644832336680,5.4,92.619,92.547,0.15055504]
["bitfinex","SOLUSD",1644832336881,1.49915232,92.614,92.547,0.15055504]
["bitfinex","SOLUSD",1644832337283,5.4,92.613,92.547,0.15055504]
["bitfinex","SOLUSD",1644832337683,5.4,92.614,92.547,0.15055504]
["bitfinex","SOLUSD",1644832338082,5.4,92.619,92.547,0.15055504]
["bitfinex","SOLUSD",1644832339483,1.49915232,92.616,92.547,0.15055504]
["bitfinex","SOLUSD",1644832339684,5.4,92.615,92.547,0.15055504]
["bitfinex","SOLUSD",1644832340085,5.4,92.617,92.547,0.15055504]
["bitfinex","SOLUSD",1644832340283,6.89915232,92.617,92.547,0.15055504]
["bitfinex","SOLUSD",1644832340483,1.49915232,92.617,92.547,0.15055504]
["bitfinex","SOLUSD",1644832340783,5.4,92.616,92.547,0.15055504]
["bitfinex","SOLUSD",1644832341283,6.89915232,92.619,92.547,0.15055504]
["bitfinex","SOLUSD",1644832341683,5.4,92.619,92.547,0.15055504]
["bitfinex","SOLUSD",1644832344491,1.49915232,92.615,92.547,0.15055504]
["bitfinex","SOLUSD",1644832344689,1.49915232,92.612,92.547,0.15055504]
["bitfinex","SOLUSD",1644832344887,16.2124,92.61,92.547,0.15055504]
["bitfinex","SOLUSD",1644832345087,47.47234181,92.608,92.547,0.15055504]
["bitfinex","SOLUSD",1644832345292,5.4,92.607,92.547,0.15055504]
["bitfinex","SOLUSD",1644832350197,1.49915232,92.62,92.547,0.15055504]
["bitfinex","SOLUSD",1644832350397,5.4,92.619,92.547,0.15055504]
["bitfinex","SOLUSD",1644832350795,6.89915232,92.627,92.547,0.15055504]
["bitfinex","SOLUSD",1644832350994,39.33607625,92.626,92.547,0.15055504]
["bitfinex","SOLUSD",1644832351194,5.4,92.625,92.547,0.15055504]
["bitfinex","SOLUSD",1644832355098,5.4,92.628,92.547,5.55055504]
["bitfinex","SOLUSD",1644832355298,20.13253818,92.624,92.548,2.69382355]
["bitfinex","SOLUSD",1644832355600,5.4,92.623,92.548,2.69382355]
["bitfinex","SOLUSD",1644832355798,1.49915232,92.626,92.548,8.09382355]
["bitfinex","SOLUSD",1644832356000,49.24989788,92.625,92.548,5.4]
["bitfinex","SOLUSD",1644832356200,1.49915232,92.623,92.548,0.15055504]
["bitfinex","SOLUSD",1644832356497,6.89915232,92.622,92.548,0.15055504]
["bitfinex","SOLUSD",1644832356696,1.49915232,92.619,92.548,0.15055504]
["bitfinex","SOLUSD",1644832356897,5.4,92.618,92.548,0.15055504]
["bitfinex","SOLUSD",1644832357098,20.13253818,92.618,92.548,0.15055504]
["bitfinex","SOLUSD",1644832357497,5.4,92.617,92.548,0.15055504]
["bitfinex","SOLUSD",1644832357699,5.4,92.618,92.548,0.15055504]
["bitfinex","SOLUSD",1644832357899,20.13253818,92.616,92.548,0.15055504]
["bitfinex","SOLUSD",1644832358102,5.4,92.615,92.548,0.15055504]
["bitfinex","SOLUSD",1644832358301,42.41606765,92.611,92.548,0.15055504]
["bitfinex","SOLUSD",1644832358605,1.49915232,92.606,92.548,0.15055504]
["bitfinex","SOLUSD",1644832358800,5.4,92.605,92.548,0.15055504]
["bitfinex","SOLUSD",1644832359201,1.49915232,92.6,92.548,0.15055504]
["bitfinex","SOLUSD",1644832359402,5.401,92.599,92.548,0.15055504]
["bitfinex","SOLUSD",1644832359602,20.13253818,92.599,92.548,0.15055504]
["bitfinex","SOLUSD",1644832359805,5.401,92.598,92.548,0.15055504]
["bitfinex","SOLUSD",1644832360003,35.67353818,92.598,92.548,0.15055504]
["bitfinex","SOLUSD",1644832360202,1.49915232,92.587,92.548,0.15055504]
["bitfinex","SOLUSD",1644832360402,1.49915232,92.576,92.548,0.15055504]
["bitfinex","SOLUSD",1644832360705,1.49915232,92.573,92.548,0.15055504]
["bitfinex","SOLUSD",1644832361031,5.401,92.572,92.548,0.15055504]
["bitfinex","SOLUSD",1644832361702,19.96362103,92.571,92.548,0.15055504]
["bitfinex","SOLUSD",1644832361902,45.93564188,92.57,92.548,0.15055504]
["bitfinex","SOLUSD",1644832362703,40.53464188,92.57,92.548,0.15055504]
["bitfinex","SOLUSD",1644832369611,5.401,92.569,92.548,0.15055504]
["bitfinex","SOLUSD",1644832370920,40.53464188,92.57,92.548,0.15055504]
["bitfinex","SOLUSD",1644832374118,5.401,92.569,92.548,0.15055504]
["bitfinex","SOLUSD",1644832375524,40.53464188,92.57,92.548,0.15055504]
["bitfinex","SOLUSD",1644832376738,5.401,92.599,92.548,0.15055504]
["bitfinex","SOLUSD",1644832377739,45.42837978,92.598,92.548,0.15055504]
["bitfinex","SOLUSD",1644832378139,5.401,92.599,92.548,0.15055504]
["bitfinex","SOLUSD",1644832378339,0.6076,102.2,92.548,0.15055504]
["bitfinex","SOLUSD",1644832378340,5.401,92.605,92.548,0.15055504]
["bitfinex","SOLUSD",1644832378541,5.4,92.609,92.548,0.15055504]
["bitfinex","SOLUSD",1644832378743,1.49915232,92.611,92.548,0.15055504]
["bitfinex","SOLUSD",1644832378941,5.4,92.61,92.548,0.15055504]
["bitfinex","SOLUSD",1644832379141,39.05725376,92.609,92.548,0.15055504]
["bitfinex","SOLUSD",1644832380741,45.63725376,92.609,92.548,0.15055504]
["bitfinex","SOLUSD",1644832381942,107.0,92.607,92.548,0.15055504]
["bitfinex","SOLUSD",1644832382142,5.4,92.606,92.548,0.15055504]
["bitfinex","SOLUSD",1644832382341,107.0,92.605,92.548,0.15055504]
["bitfinex","SOLUSD",1644832382542,15.57,92.6,92.548,0.15055504]
["bitfinex","SOLUSD",1644832382742,5.401,92.599,92.548,0.15055504]
["bitfinex","SOLUSD",1644832383142,1.49915232,92.598,92.548,0.15055504]
["bitfinex","SOLUSD",1644832383342,5.401,92.597,92.548,0.15055504]
["bitfinex","SOLUSD",1644832385243,36.57780993,92.594,92.548,0.15055504]
["bitfinex","SOLUSD",1644832385648,107.0,92.593,92.548,0.15055504]
["bitfinex","SOLUSD",1644832385945,1.49915232,92.588,92.548,0.15055504]
["bitfinex","SOLUSD",1644832386144,108.49915232,92.586,92.548,0.15055504]
["bitfinex","SOLUSD",1644832386547,1.49915232,92.583,92.548,0.15055504]
["bitfinex","SOLUSD",1644832386743,107.0,92.581,92.548,0.15055504]
["bitfinex","SOLUSD",1644832386949,107.0,92.579,92.548,0.15055504]
["bitfinex","SOLUSD",1644832387143,107.0,92.577,92.548,0.15055504]
["bitfinex","SOLUSD",1644832387346,5.401,92.576,92.548,0.15055504]
["bitfinex","SOLUSD",1644832388245,16.219,92.57,92.548,0.15055504]
["bitfinex","SOLUSD",1644832388443,5.401,92.569,92.548,0.15055504]
["bitfinex","SOLUSD",1644832390444,107.0,92.569,92.548,0.15055504]
["bitfinex","SOLUSD",1644832390645,114.8,92.569,92.548,0.00055504]
["bitfinex","SOLUSD",1644832390846,2.69382355,92.568,92.548,0.00055504]
["bitfinex","SOLUSD",1644832391050,1.49915232,92.565,92.548,0.00055504]
["bitfinex","SOLUSD",1644832391252,107.0,92.559,92.548,0.00055504]
["bitfinex","SOLUSD",1644832391452,107.0,92.557,92.548,0.00055504]
["bitfinex","SOLUSD",1644832391652,107.0,92.555,92.548,0.00055504]
["bitfinex","SOLUSD",1644832392052,5.402,92.554,92.548,0.00055504]
["bitfinex","SOLUSD",1644832392254,107.0,92.557,92.548,0.00055504]
["bitfinex","SOLUSD",1644832392255,5.402,92.556,92.548,0.00055504]
["bitfinex","SOLUSD",1644832393453,107.0,92.555,92.548,0.00055504]
["bitfinex","SOLUSD",1644832393654,107.0,92.553,92.548,0.00055504]
["bitfinex","SOLUSD",1644832393856,107.0,92.551,92.548,0.00055504]
["bitfinex","SOLUSD",1644832394356,107.0,92.549,92.548,0.00055504]
["bitfinex","SOLUSD",1644832394554,5.402,92.549,92.548,0.00055504]
["bitfinex","SOLUSD",1644832394953,112.402,92.549,92.548,0.00055504]
["bitfinex","SOLUSD",1644832395154,5.402,92.549,92.548,0.00055504]
["bitfinex","SOLUSD",1644832395558,39.77109539,92.55,92.548,0.00055504]
["bitfinex","SOLUSD",1644832395755,107.0,92.549,92.548,0.00055504]
["bitfinex","SOLUSD",1644832396356,39.77109539,92.55,92.548,0.00055504]
["bitfinex","SOLUSD",1644832396555,1.49915232,92.559,92.548,0.30055504]
["bitfinex","SOLUSD",1644832396757,107.0,92.559,92.548,0.30055504]
["bitfinex","SOLUSD",1644832397655,107.0,92.557,92.548,0.30055504]
["bitfinex","SOLUSD",1644832398856,107.0,92.555,92.469,5.402]
["bitfinex","SOLUSD",1644832399056,31.7932,92.55,92.469,5.402]
["bitfinex","SOLUSD",1644832399457,107.0,92.549,92.469,5.402]
["bitfinex","SOLUSD",1644832399658,107.0,92.547,92.469,5.402]
["bitfinex","SOLUSD",1644832400057,108.49915232,92.547,92.469,5.402]
["bitfinex","SOLUSD",1644832400257,107.0,92.545,92.469,5.402]
["bitfinex","SOLUSD",1644832400558,107.0,92.539,92.468,0.18190404]
["bitfinex","SOLUSD",1644832400759,107.0,92.537,92.468,0.18190404]
["bitfinex","SOLUSD",1644832400958,107.0,92.535,92.468,0.18190404]
["bitfinex","SOLUSD",1644832401158,107.0,92.529,92.515,0.00336216]
["bitfinex","SOLUSD",1644832401358,5.404,92.528,92.515,0.00336216]
["bitfinex","SOLUSD",1644832401559,15.57,92.53,92.515,0.00336216]
["bitfinex","SOLUSD",1644832402360,31.7976,92.53,92.515,0.00336216]
["bitfinex","SOLUSD",1644832403561,107.0,92.529,92.515,0.00336216]
["bitfinex","SOLUSD",1644832403760,5.404,92.528,92.515,0.00336216]
["bitfinex","SOLUSD",1644832403960,5.404,92.529,92.515,0.00336216]
["bitfinex","SOLUSD",1644832404162,31.7976,92.53,92.515,0.00336216]
["bitfinex","SOLUSD",1644832404360,5.404,92.529,92.515,0.00336216]
["bitfinex","SOLUSD",1644832405763,31.7976,92.53,92.515,0.00336216]
["bitfinex","SOLUSD",1644832405964,5.404,92.529,92.515,0.00336216]
["bitfinex","SOLUSD",1644832406565,31.7976,92.53,92.515,0.50336216]
["bitfinex","SOLUSD",1644832406766,35.73622406,92.529,92.515,0.50336216]
["bitfinex","SOLUSD",1644832408167,5.404,92.528,92.515,0.50336216]
["bitfinex","SOLUSD",1644832408965,35.73622406,92.529,92.515,0.50336216]
["bitfinex","SOLUSD",1644832414473,5.404,92.528,92.515,0.50336216]
["bitfinex","SOLUSD",1644832414673,5.404,92.549,92.515,0.50336216]
["bitfinex","SOLUSD",1644832415173,15.57,92.56,92.515,0.50336216]
["bitfinex","SOLUSD",1644832415374,24.8373,92.569,92.515,0.50336216]
["bitfinex","SOLUSD",1644832415575,1.49915232,92.574,92.515,0.50336216]
["bitfinex","SOLUSD",1644832415777,46.50288128,92.573,92.515,0.50336216]
["bitfinex","SOLUSD",1644832416578,5.402,92.572,92.515,0.50336216]
["bitfinex","SOLUSD",1644832418604,46.50288128,92.573,92.515,0.50336216]
["bitfinex","SOLUSD",1644832418804,5.402,92.572,92.515,0.50336216]
["bitfinex","SOLUSD",1644832419610,16.2194,92.57,92.515,0.50336216]
["bitfinex","SOLUSD",1644832419806,5.402,92.569,92.515,0.50336216]
["bitfinex","SOLUSD",1644832420010,107.0,92.568,92.515,0.50336216]
["bitfinex","SOLUSD",1644832420210,107.0,92.566,92.515,0.50336216]
["bitfinex","SOLUSD",1644832420407,5.402,92.565,92.515,0.50336216]
["bitfinex","SOLUSD",1644832421010,1.49915232,92.57,92.515,0.50336216]
["bitfinex","SOLUSD",1644832421210,5.402,92.569,92.515,0.50336216]
["bitfinex","SOLUSD",1644832421612,2.69382355,92.568,92.515,0.50336216]
["bitfinex","SOLUSD",1644832421811,5.402,92.567,92.515,0.50336216]
["bitfinex","SOLUSD",1644832422016,16.2212,92.56,92.515,0.50336216]
["bitfinex","SOLUSD",1644832422216,43.02547025,92.559,92.515,0.50336216]
["bitfinex","SOLUSD",1644832423212,107.0,92.558,92.515,0.50336216]
["bitfinex","SOLUSD",1644832423412,5.402,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832423612,12.372,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832425317,5.402,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832426116,5.402,92.558,92.515,0.50336216]
["bitfinex","SOLUSD",1644832428016,5.402,92.577,92.515,0.50336216]
["bitfinex","SOLUSD",1644832428216,5.402,92.579,92.515,0.50336216]
["bitfinex","SOLUSD",1644832428417,1.49915232,92.585,92.516,2.69382355]
["bitfinex","SOLUSD",1644832428616,5.402,92.584,92.516,2.69382355]
["bitfinex","SOLUSD",1644832428916,34.52017538,92.583,92.517,44.72336153]
["bitfinex","SOLUSD",1644832429316,5.402,92.582,92.517,44.72336153]
["bitfinex","SOLUSD",1644832429517,5.402,92.582,92.515,0.50336216]
["bitfinex","SOLUSD",1644832431119,16.2176,92.58,92.515,0.50336216]
["bitfinex","SOLUSD",1644832431324,5.402,92.579,92.515,0.50336216]
["bitfinex","SOLUSD",1644832434223,111.19297587,92.578,92.515,0.50336216]
["bitfinex","SOLUSD",1644832434424,107.0,92.569,92.515,0.50336216]
["bitfinex","SOLUSD",1644832434623,15.57,92.56,92.515,0.50336216]
["bitfinex","SOLUSD",1644832434827,5.402,92.559,92.515,0.50336216]
["bitfinex","SOLUSD",1644832435030,36.74202732,92.558,92.515,0.50336216]
["bitfinex","SOLUSD",1644832435224,5.402,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832445467,36.74202732,92.558,92.515,0.50336216]
["bitfinex","SOLUSD",1644832447070,5.402,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832453587,36.74202732,92.558,92.515,0.50336216]
["bitfinex","SOLUSD",1644832454484,5.402,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832454686,14.182,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832454884,15.68115232,92.557,92.515,0.50336216]
["bitfinex","SOLUSD",1644832455984,1.49915232,92.548,92.454,1.52468885]
["bitfinex","SOLUSD",1644832456186,1.49915232,92.548,92.43,0.5135405]
["bitfinex","SOLUSD",1644832456187,1.49915232,92.529,92.435,1.52468885]
["bitfinex","SOLUSD",1644832456384,1.49915232,92.526,92.431,1.52468885]
["bitfinex","SOLUSD",1644832456683,112.405,92.528,92.431,1.52468885]
["bitfinex","SOLUSD",1644832456684,1.49915232,92.525,92.435,16.0593]
["bitfinex","SOLUSD",1644832456884,41.3254987,92.523,92.44,39.60460083]
["bitfinex","SOLUSD",1644832457084,5.405,92.522,92.441,23.9495]
["bitfinex","SOLUSD",1644832457485,5.405,92.522,92.455,34.25640256]
["bitfinex","SOLUSD",1644832457885,5.405,92.522,92.455,0.43456428]
["bitfinex","SOLUSD",1644832458691,13.405,92.522,92.455,0.43456428]
["bitfinex","SOLUSD",1644832461389,5.405,92.522,92.455,0.43456428]
["bitfinex","SOLUSD",1644832469017,5.405,92.549,92.457,107.0]
["bitfinex","SOLUSD",1644832469217,5.405,92.549,92.459,107.0]
["bitfinex","SOLUSD",1644832469418,5.404,92.559,92.465,16.3298]
["bitfinex","SOLUSD",1644832469718,5.404,92.559,92.466,0.25]
["bitfinex","SOLUSD",1644832469917,40.49319614,92.558,92.466,28.02375797]
["bitfinex","SOLUSD",1644832470118,5.404,92.557,92.466,28.02375797]
["bitfinex","SOLUSD",1644832471125,107.0,92.556,92.466,27.77375797]
["bitfinex","SOLUSD",1644832471323,16.2227,92.55,92.466,27.77375797]
["bitfinex","SOLUSD",1644832471525,5.404,92.549,92.466,27.77375797]
["bitfinex","SOLUSD",1644832472221,34.83437523,92.539,92.466,27.77375797]
["bitfinex","SOLUSD",1644832472425,5.405,92.538,92.466,27.77375797]
["bitfinex","SOLUSD",1644832472822,18.56517125,92.537,92.466,27.77375797]
["bitfinex","SOLUSD",1644832473023,5.405,92.536,92.466,27.77375797]
["bitfinex","SOLUSD",1644832473423,5.405,92.538,92.466,27.77375797]
["bitfinex","SOLUSD",1644832475023,5.405,92.538,92.467,0.25]
["bitfinex","SOLUSD",1644832475225,34.83437523,92.539,92.467,0.25]
["bitfinex","SOLUSD",1644832476627,34.83437523,92.539,92.466,27.77375797]
["bitfinex","SOLUSD",1644832476825,5.405,92.538,92.466,27.77375797]
["bitfinex","SOLUSD",1644832477526,112.405,92.538,92.466,27.77375797]
["bitfinex","SOLUSD",1644832478028,107.0,92.538,92.466,27.77375797]
["bitfinex","SOLUSD",1644832479327,112.405,92.538,92.466,27.77375797]
["bitfinex","SOLUSD",1644832479526,18.57050407,92.537,92.466,27.77375797]
["bitfinex","SOLUSD",1644832479728,5.405,92.536,92.466,27.77375797]
["bitfinex","SOLUSD",1644832480528,107.0,92.536,92.459,24.6785]
["bitfinex","SOLUSD",1644832480730,107.0,92.534,92.459,24.6785]
["bitfinex","SOLUSD",1644832480930,5.405,92.533,92.459,24.6785]
["bitfinex","SOLUSD",1644832481131,18.56031607,92.533,92.459,24.6785]
["bitfinex","SOLUSD",1644832481332,5.405,92.532,92.459,24.6785]
["bitfinex","SOLUSD",1644832481531,107.0,92.531,92.459,24.6785]
["bitfinex","SOLUSD",1644832481736,107.0,92.529,92.43,0.5135405]
["bitfinex","SOLUSD",1644832481933,108.49915232,92.527,92.435,21.4643]
["bitfinex","SOLUSD",1644832482133,5.405,92.526,92.435,16.0593]
["bitfinex","SOLUSD",1644832482334,1.49915232,92.523,92.435,16.0593]
["bitfinex","SOLUSD",1644832482534,5.405,92.522,92.436,46.8796]
["bitfinex","SOLUSD",1644832482736,39.22333183,92.521,92.444,40.47594535]
["bitfinex","SOLUSD",1644832483035,21.6334,92.52,92.444,40.47594535]
["bitfinex","SOLUSD",1644832483235,24.3229,92.519,92.444,40.47594535]
["bitfinex","SOLUSD",1644832483436,5.405,92.518,92.436,46.8796]
["bitfinex","SOLUSD",1644832483635,23.96531607,92.518,92.436,46.8796]
["bitfinex","SOLUSD",1644832484135,18.56031607,92.517,92.436,46.8796]
["bitfinex","SOLUSD",1644832484338,5.405,92.516,92.436,46.8796]
["bitfinex","SOLUSD",1644832484536,5.405,92.516,92.446,47.25741905]
["bitfinex","SOLUSD",1644832484936,5.405,92.517,92.447,23.2579]
["bitfinex","SOLUSD",1644832486743,16.0796,92.517,92.447,23.2579]
["bitfinex","SOLUSD",1644832486938,5.405,92.516,92.451,48.47212652]
["bitfinex","SOLUSD",1644832487336,5.405,92.516,92.447,23.2579]
["bitfinex","SOLUSD",1644832487538,5.405,92.518,92.447,23.2579]
["bitfinex","SOLUSD",1644832487738,16.2295,92.51,92.436,23.5464]
["bitfinex","SOLUSD",1644832487938,107.0,92.508,92.43,0.5135405]
["bitfinex","SOLUSD",1644832488138,107.0,92.499,92.43,0.5135405]
["bitfinex","SOLUSD",1644832488340,1.49915232,92.494,92.43,0.5135405]
["bitfinex","SOLUSD",1644832488578,107.0,92.489,92.43,0.5135405]
["bitfinex","SOLUSD",1644832489139,107.0,92.487,92.455,0.81654256]
["bitfinex","SOLUSD",1644832489340,107.0,92.485,92.455,0.81654256]
["bitfinex","SOLUSD",1644832489543,107.0,92.483,92.455,0.4164624]
["bitfinex","SOLUSD",1644832489739,107.0,92.481,92.43,0.5135405]
["bitfinex","SOLUSD",1644832489940,1.49915232,92.489,92.43,0.5135405]
["bitfinex","SOLUSD",1644832489941,107.0,92.479,92.43,0.5135405]
["bitfinex","SOLUSD",1644832490140,107.0,92.479,92.418,0.62399554]
["bitfinex","SOLUSD",1644832490141,107.0,92.475,92.418,0.16715388]
["bitfinex","SOLUSD",1644832490440,107.0,92.457,92.418,0.16715388]
["bitfinex","SOLUSD",1644832490642,107.0,92.449,92.418,0.16715388]
["bitfinex","SOLUSD",1644832491941,5.409,92.448,92.418,0.16715388]
["bitfinex","SOLUSD",1644832492144,5.409,92.449,92.418,0.16715388]
["bitfinex","SOLUSD",1644832492340,107.0,92.448,92.418,0.16715388]
["bitfinex","SOLUSD",1644832492541,107.0,92.439,92.418,0.16715388]
["bitfinex","SOLUSD",1644832492742,112.409,92.438,92.418,0.16715388]
["bitfinex","SOLUSD",1644832493141,5.409,92.438,92.418,0.16715388]
["bitfinex","SOLUSD",1644832493342,107.0,92.436,92.418,0.16715388]
["bitfinex","SOLUSD",1644832493543,39.59552445,92.437,92.418,0.16715388]
["bitfinex","SOLUSD",1644832493544,107.0,92.434,92.418,0.16715388]
["bitfinex","SOLUSD",1644832493743,5.409,92.436,92.418,0.16715388]
["bitfinex","SOLUSD",1644832494943,39.59552445,92.437,92.418,0.16715388]
["bitfinex","SOLUSD",1644832496244,5.409,92.436,92.418,0.16715388]
["bitfinex","SOLUSD",1644832496445,15.57,92.44,92.418,0.16715388]
["bitfinex","SOLUSD",1644832496644,5.409,92.439,92.418,0.16715388]
["bitfinex","SOLUSD",1644832497747,15.57,92.44,92.418,0.16715388]
["bitfinex","SOLUSD",1644832498147,31.8142,92.44,92.418,0.16715388]
["bitfinex","SOLUSD",1644832499250,5.409,92.439,92.418,0.16715388]
["bitfinex","SOLUSD",1644832499452,31.8142,92.44,92.418,0.16715388]
["bitfinex","SOLUSD",1644832500150,5.409,92.439,92.418,0.16715388]
["bitfinex","SOLUSD",1644832501253,15.57,92.44,92.418,0.16715388]
["bitfinex","SOLUSD",1644832501453,5.409,92.45,92.418,0.16715388]
["bitfinex","SOLUSD",1644832501653,248.8098,92.49,92.418,0.16715388]
["bitfinex","SOLUSD",1644832501654,5.409,92.456,92.418,0.16715388]
["bitfinex","SOLUSD",1644832501852,15.57,92.47,92.418,0.16715388]
["bitfinex","SOLUSD",1644832502054,15.57,92.47,92.419,2.69382355]
["bitfinex","SOLUSD",1644832502256,43.76338852,92.487,92.42,34.25483081]
["bitfinex","SOLUSD",1644832502659,15.57,92.51,92.421,2.69382355]
["bitfinex","SOLUSD",1644832502857,5.407,92.509,92.422,48.4038]
["bitfinex","SOLUSD",1644832503683,38.40710219,92.508,92.422,48.4038]
["bitfinex","SOLUSD",1644832503880,5.407,92.507,92.422,48.4038]
["bitfinex","SOLUSD",1644832504882,5.407,92.507,92.423,2.69382355]
["bitfinex","SOLUSD",1644832505479,5.407,92.507,92.423,109.69382355]
["bitfinex","SOLUSD",1644832505680,5.407,92.509,92.425,107.0]
["bitfinex","SOLUSD",1644832505879,5.407,92.509,92.424,5.657]
["bitfinex","SOLUSD",1644832505880,5.407,92.529,92.427,107.0]
["bitfinex","SOLUSD",1644832506080,1.49915232,92.536,92.429,107.0]
["bitfinex","SOLUSD",1644832506280,1.49915232,92.536,92.431,107.0]
["bitfinex","SOLUSD",1644832506480,1.49915232,92.536,92.43,5.406]
["bitfinex","SOLUSD",1644832506481,43.29302791,92.535,92.434,42.62147101]
["bitfinex","SOLUSD",1644832506981,16.2274,92.53,92.434,42.62147101]
["bitfinex","SOLUSD",1644832507281,5.406,92.529,92.434,42.62147101]
["bitfinex","SOLUSD",1644832507483,5.406,92.529,92.435,23.6987]
["bitfinex","SOLUSD",1644832508082,5.406,92.529,92.436,107.25]
["bitfinex","SOLUSD",1644832508282,107.0,92.528,92.44,16.2244]
["bitfinex","SOLUSD",1644832508482,5.406,92.527,92.436,2.69382355]
["bitfinex","SOLUSD",1644832508883,5.406,92.534,92.436,2.69382355]
["bitfinex","SOLUSD",1644832509583,107.0,92.533,92.435,23.6987]
["bitfinex","SOLUSD",1644832509784,16.2276,92.53,92.435,23.6987]
["bitfinex","SOLUSD",1644832509986,5.406,92.529,92.435,23.6987]
["bitfinex","SOLUSD",1644832510184,5.406,92.529,92.436,2.69382355]
["bitfinex","SOLUSD",1644832510785,5.406,92.529,92.437,0.25]
["bitfinex","SOLUSD",1644832511185,5.406,92.529,92.441,107.0]
["bitfinex","SOLUSD",1644832511386,5.406,92.538,92.441,107.0]
["bitfinex","SOLUSD",1644832511586,5.406,92.546,92.442,2.94382355]
["bitfinex","SOLUSD",1644832511786,5.405,92.549,92.442,2.94382355]
["bitfinex","SOLUSD",1644832511985,46.97396931,92.548,92.443,2.69382355]
["bitfinex","SOLUSD",1644832512186,5.405,92.547,92.444,0.25]
["bitfinex","SOLUSD",1644832512385,46.97396931,92.548,92.444,0.25]
["bitfinex","SOLUSD",1644832512590,5.405,92.547,92.445,2.69382355]
["bitfinex","SOLUSD",1644832512986,5.405,92.549,92.451,107.0]
["bitfinex","SOLUSD",1644832513186,5.405,92.559,92.453,107.0]
["bitfinex","SOLUSD",1644832513387,5.405,92.569,92.453,107.0]
["bitfinex","SOLUSD",1644832513589,5.405,92.569,92.454,2.94382355]
["bitfinex","SOLUSD",1644832513791,44.03679138,92.568,92.456,107.0]
["bitfinex","SOLUSD",1644832513988,5.404,92.567,92.458,107.0]
["bitfinex","SOLUSD",1644832514189,5.404,92.575,92.471,107.0]
["bitfinex","SOLUSD",1644832514388,25.25435287,92.595,92.473,107.0]
["bitfinex","SOLUSD",1644832514589,25.25435287,92.595,92.474,0.25]
["bitfinex","SOLUSD",1644832514790,18.52022614,92.596,92.474,2.94382355]
["bitfinex","SOLUSD",1644832514990,53.68664545,92.595,92.476,107.0]
["bitfinex","SOLUSD",1644832515192,53.68664545,92.595,92.481,107.0]
["bitfinex","SOLUSD",1644832515391,109.69382355,92.594,92.48,69.6143]
["bitfinex","SOLUSD",1644832515593,107.0,92.592,92.48,15.57]
["bitfinex","SOLUSD",1644832515791,5.402,92.593,92.48,15.57]
["bitfinex","SOLUSD",1644832515792,107.0,92.59,92.48,15.57]
["bitfinex","SOLUSD",1644832516194,122.57,92.59,92.477,2.69382355]
["bitfinex","SOLUSD",1644832516394,107.0,92.588,92.477,2.69382355]
["bitfinex","SOLUSD",1644832516594,107.0,92.586,92.477,2.69382355]
["bitfinex","SOLUSD",1644832516793,5.402,92.587,92.477,2.69382355]
["bitfinex","SOLUSD",1644832516794,107.0,92.584,92.477,2.69382355]
["bitfinex","SOLUSD",1644832516995,107.0,92.582,92.478,5.402]
["bitfinex","SOLUSD",1644832517294,107.0,92.58,92.478,5.402]
["bitfinex","SOLUSD",1644832517696,107.0,92.578,92.478,5.402]
["bitfinex","SOLUSD",1644832518094,16.2191,92.57,92.478,5.402]
["bitfinex","SOLUSD",1644832518294,16.2191,92.57,92.477,2.69382355]
["bitfinex","SOLUSD",1644832518494,16.2191,92.57,92.478,5.404]
["bitfinex","SOLUSD",1644832518696,5.404,92.569,92.477,2.69382355]
["bitfinex","SOLUSD",1644832520599,107.0,92.568,92.475,42.34927092]
["bitfinex","SOLUSD",1644832520799,16.2209,92.56,92.475,42.34927092]
["bitfinex","SOLUSD",1644832521001,5.404,92.559,92.475,42.34927092]
["bitfinex","SOLUSD",1644832522001,2.69382355,92.558,92.475,42.34927092]
["bitfinex","SOLUSD",1644832523002,109.69382355,92.558,92.475,42.34927092]
["bitfinex","SOLUSD",1644832523205,109.69382355,92.558,92.475,45.04309447]
["bitfinex","SOLUSD",1644832523406,5.404,92.559,92.475,45.04309447]
["bitfinex","SOLUSD",1644832523604,5.404,92.559,92.475,42.34927092]
["bitfinex","SOLUSD",1644832523805,5.404,92.559,92.476,2.69382355]
["bitfinex","SOLUSD",1644832524303,5.404,92.559,92.475,42.34927092]
["bitfinex","SOLUSD",1644832526307,5.404,92.559,92.475,45.04309447]
["bitfinex","SOLUSD",1644832527809,16.2209,92.56,92.475,45.04309447]
["bitfinex","SOLUSD",1644832528007,5.404,92.559,92.476,107.0]
["bitfinex","SOLUSD",1644832528408,5.404,92.559,92.477,2.94382355]
["bitfinex","SOLUSD",1644832528612,23.21,92.566,92.477,2.94382355]
["bitfinex","SOLUSD",1644832528809,23.21,92.566,92.478,2.69382355]
["bitfinex","SOLUSD",1644832529009,23.21,92.566,92.48,107.0]
["bitfinex","SOLUSD",1644832529208,23.21,92.566,92.482,107.0]
["bitfinex","SOLUSD",1644832529409,23.21,92.566,92.483,131.9899]
["bitfinex","SOLUSD",1644832529610,23.21,92.566,92.484,0.25]
["bitfinex","SOLUSD",1644832531010,5.402,92.565,92.484,0.25]
["bitfinex","SOLUSD",1644832532915,107.0,92.564,92.483,24.9899]
["bitfinex","SOLUSD",1644832533110,107.0,92.562,92.483,24.9899]
["bitfinex","SOLUSD",1644832533313,5.404,92.561,92.483,24.9899]
["bitfinex","SOLUSD",1644832533510,2.69382355,92.561,92.483,24.9899]
["bitfinex","SOLUSD",1644832533712,5.404,92.56,92.483,24.9899]
["bitfinex","SOLUSD",1644832533910,8.09782355,92.56,92.483,24.9899]
["bitfinex","SOLUSD",1644832534112,2.69382355,92.559,92.483,24.9899]
["bitfinex","SOLUSD",1644832534311,5.404,92.558,92.483,24.9899]
["bitfinex","SOLUSD",1644832534910,112.404,92.558,92.483,24.9899]
["bitfinex","SOLUSD",1644832535915,1.49915232,92.552,92.483,24.9899]
["bitfinex","SOLUSD",1644832536118,36.9162833,92.55,92.483,24.9899]
["bitfinex","SOLUSD",1644832536515,5.404,92.549,92.483,24.9899]
["bitfinex","SOLUSD",1644832537715,107.0,92.548,92.483,24.9899]
["bitfinex","SOLUSD",1644832537921,107.0,92.546,92.483,24.9899]
["bitfinex","SOLUSD",1644832538117,5.404,92.545,92.483,24.9899]
["bitfinex","SOLUSD",1644832538517,5.404,92.546,92.483,24.9899]
["bitfinex","SOLUSD",1644832538916,5.404,92.546,92.484,47.67945961]
["bitfinex","SOLUSD",1644832539118,16.2245,92.54,92.484,47.67945961]
["bitfinex","SOLUSD",1644832539318,5.404,92.539,92.484,47.67945961]
["bitfinex","SOLUSD",1644832540921,1.49915232,92.541,92.484,47.67945961]
["bitfinex","SOLUSD",1644832541121,1.49915232,92.543,92.484,47.67945961]
["bitfinex","SOLUSD",1644832542220,1.49915232,92.544,92.484,47.67945961]
["bitfinex","SOLUSD",1644832542520,5.404,92.543,92.484,47.67945961]
["bitfinex","SOLUSD",1644832542721,6.90315232,92.543,92.484,47.67945961]
["bitfinex","SOLUSD",1644832543623,1.49915232,92.542,92.484,47.67945961]
["bitfinex","SOLUSD",1644832543823,5.404,92.541,92.484,47.67945961]
["bitfinex","SOLUSD",1644832544523,1.49915232,92.54,92.484,47.67945961]
["bitfinex","SOLUSD",1644832544732,6.90315232,92.542,92.484,47.67945961]
["bitfinex","SOLUSD",1644832544944,1.49915232,92.541,92.484,47.67945961]
["bitfinex","SOLUSD",1644832545144,5.404,92.54,92.484,47.67945961]
["bitfinex","SOLUSD",1644832545343,1.49915232,92.536,92.484,47.67945961]
["bitfinex","SOLUSD",1644832545543,43.50345441,92.534,92.484,47.67945961]
["bitfinex","SOLUSD",1644832545747,5.404,92.533,92.484,47.67945961]
["bitfinex","SOLUSD",1644832546345,1.49915232,92.539,92.484,47.67945961]
["bitfinex","SOLUSD",1644832546846,5.404,92.538,92.484,47.67945961]
["bitfinex","SOLUSD",1644832547745,112.404,92.539,92.484,47.67945961]
["bitfinex","SOLUSD",1644832547946,113.90315232,92.539,92.484,47.67945961]
["bitfinex","SOLUSD",1644832548445,1.49915232,92.538,92.484,47.67945961]
["bitfinex","SOLUSD",1644832548744,5.404,92.537,92.484,47.67945961]
["bitfinex","SOLUSD",1644832550252,108.49915232,92.539,92.484,47.67945961]
["bitfinex","SOLUSD",1644832552649,1.49915232,92.539,92.484,47.67945961]
["bitfinex","SOLUSD",1644832552850,6.90315232,92.538,92.484,47.67945961]
["bitfinex","SOLUSD",1644832553249,5.404,92.538,92.484,47.67945961]
["bitfinex","SOLUSD",1644832554051,1.49915232,92.546,92.485,0.25]
["bitfinex","SOLUSD",1644832554352,1.49915232,92.548,92.485,0.25]
["bitfinex","SOLUSD",1644832554552,40.65261995,92.548,92.485,0.25]
["bitfinex","SOLUSD",1644832554751,42.15177227,92.548,92.485,0.25]
["bitfinex","SOLUSD",1644832554953,40.65261995,92.548,92.485,0.25]
["bitfinex","SOLUSD",1644832556956,42.15177227,92.548,92.485,0.25]
["bitfinex","SOLUSD",1644832557454,40.65261995,92.548,92.485,0.25]
["bitfinex","SOLUSD",1644832559255,5.404,92.547,92.485,0.25]
["bitfinex","SOLUSD",1644832559858,5.404,92.547,92.484,47.67945961]
["bitfinex","SOLUSD",1644832560058,1.49915232,92.546,92.484,47.67945961]
["bitfinex","SOLUSD",1644832560260,5.404,92.545,92.484,47.67945961]
["bitfinex","SOLUSD",1644832560459,6.90315232,92.545,92.484,47.67945961]
["bitfinex","SOLUSD",1644832560660,1.49915232,92.544,92.484,47.67945961]
["bitfinex","SOLUSD",1644832560860,5.404,92.543,92.484,47.67945961]
["bitfinex","SOLUSD",1644832563666,5.404,92.543,92.483,24.9899]
["bitfinex","SOLUSD",1644832563866,109.69382355,92.542,92.452,24.47248885]
["bitfinex","SOLUSD",1644832564063,109.69382355,92.542,92.447,5.404]
["bitfinex","SOLUSD",1644832564064,107.0,92.529,92.438,1.52468885]
["bitfinex","SOLUSD",1644832564364,107.0,92.529,92.418,0.16715388]
["bitfinex","SOLUSD",1644832564365,1.49915232,92.518,92.425,1.52468885]
["bitfinex","SOLUSD",1644832564562,1.49915232,92.516,92.424,1.52468885]
["bitfinex","SOLUSD",1644832564766,107.0,92.509,92.426,44.45292301]
["bitfinex","SOLUSD",1644832565063,5.407,92.508,92.426,44.45292301]
["bitfinex","SOLUSD",1644832565267,31.7997,92.51,92.426,44.45292301]
["bitfinex","SOLUSD",1644832565465,107.0,92.508,92.427,23.1619]
["bitfinex","SOLUSD",1644832565668,107.0,92.506,92.427,23.1619]
["bitfinex","SOLUSD",1644832565867,107.0,92.504,92.427,23.1619]
["bitfinex","SOLUSD",1644832566066,107.0,92.499,92.418,0.16715388]
["bitfinex","SOLUSD",1644832566273,107.0,92.489,92.418,0.16715388]
["bitfinex","SOLUSD",1644832566467,44.27649857,92.487,92.418,0.16715388]
["bitfinex","SOLUSD",1644832566667,5.408,92.486,92.418,0.16715388]
["bitfinex","SOLUSD",1644832567071,24.1327,92.485,92.418,0.16715388]
["bitfinex","SOLUSD",1644832567267,5.408,92.484,92.418,0.16715388]
["bitfinex","SOLUSD",1644832572768,24.1327,92.485,92.418,0.16715388]
["bitfinex","SOLUSD",1644832573970,24.1327,92.485,92.42,34.3649453]
["bitfinex","SOLUSD",1644832574572,5.408,92.499,92.42,34.3649453]
["bitfinex","SOLUSD",1644832574573,5.408,92.499,92.421,109.94382355]
["bitfinex","SOLUSD",1644832574775,29.2714,92.509,92.423,107.0]
["bitfinex","SOLUSD",1644832574975,29.2714,92.509,92.424,5.407]
["bitfinex","SOLUSD",1644832575173,29.2714,92.509,92.424,2.69382355]
["bitfinex","SOLUSD",1644832575375,34.41246466,92.508,92.425,0.25]
["bitfinex","SOLUSD",1644832575575,5.407,92.507,92.426,5.407]
["bitfinex","SOLUSD",1644832575774,5.407,92.507,92.426,8.10082355]
["bitfinex","SOLUSD",1644832575973,5.407,92.507,92.427,0.25]
["bitfinex","SOLUSD",1644832576174,5.407,92.507,92.427,2.94382355]
["bitfinex","SOLUSD",1644832576377,5.407,92.507,92.428,2.69382355]
["bitfinex","SOLUSD",1644832576573,34.41246466,92.508,92.429,0.25]
["bitfinex","SOLUSD",1644832576773,5.407,92.507,92.429,0.25]
["bitfinex","SOLUSD",1644832576976,5.407,92.507,92.43,2.69382355]
["bitfinex","SOLUSD",1644832577174,5.407,92.507,92.431,0.25]
["bitfinex","SOLUSD",1644832577377,34.41246466,92.508,92.431,0.25]
["bitfinex","SOLUSD",1644832577578,5.407,92.507,92.431,0.25]
["bitfinex","SOLUSD",1644832577778,5.407,92.507,92.43,2.69382355]
["bitfinex","SOLUSD",1644832577980,5.407,92.507,92.421,23.7514]
["bitfinex","SOLUSD",1644832578386,107.0,92.506,92.421,23.7514]
["bitfinex","SOLUSD",1644832578602,107.0,92.499,92.421,23.7514]
["bitfinex","SOLUSD",1644832578904,5.407,92.498,92.421,23.7514]
["bitfinex","SOLUSD",1644832579103,24.86,92.498,92.421,23.7514]
["bitfinex","SOLUSD",1644832579303,24.86,92.498,92.422,8.10082355]
["bitfinex","SOLUSD",1644832579504,24.86,92.498,92.423,5.407]
["bitfinex","SOLUSD",1644832579704,24.86,92.498,92.423,8.35082355]
["bitfinex","SOLUSD",1644832579904,24.86,92.498,92.423,2.69382355]
["bitfinex","SOLUSD",1644832580105,5.407,92.497,92.423,2.69382355]
["bitfinex","SOLUSD",1644832580507,5.407,92.497,92.421,23.7514]
["bitfinex","SOLUSD",1644832582208,5.407,92.497,92.422,2.69382355]
["bitfinex","SOLUSD",1644832582413,24.86,92.498,92.422,2.94382355]
["bitfinex","SOLUSD",1644832582809,24.86,92.498,92.423,2.69382355]
["bitfinex","SOLUSD",1644832583009,24.86,92.498,92.421,23.7514]
["bitfinex","SOLUSD",1644832583210,5.407,92.497,92.422,0.25]
["bitfinex","SOLUSD",1644832583408,5.407,92.497,92.422,2.94382355]
["bitfinex","SOLUSD",1644832583810,5.407,92.497,92.423,2.69382355]
["bitfinex","SOLUSD",1644832584214,5.407,92.497,92.424,0.25]
["bitfinex","SOLUSD",1644832584812,5.407,92.497,92.421,23.7514]
["bitfinex","SOLUSD",1644832587014,21.7423,92.497,92.421,23.7514]
["bitfinex","SOLUSD",1644832587615,5.407,92.497,92.421,23.7514]
["bitfinex","SOLUSD",1644832589224,5.407,92.497,92.422,2.69382355]
["bitfinex","SOLUSD",1644832589428,5.407,92.497,92.423,5.407]
["bitfinex","SOLUSD",1644832589627,5.407,92.497,92.423,0.25]
["bitfinex","SOLUSD",1644832590025,5.407,92.497,92.423,2.94382355]
["bitfinex","SOLUSD",1644832592425,5.407,92.497,92.421,23.7514]
["bitfinex","SOLUSD",1644832592625,109.69382355,92.496,92.421,23.7514]
["bitfinex","SOLUSD",1644832592824,107.0,92.492,92.42,34.3649453]
["bitfinex","SOLUSD",1644832593026,107.0,92.489,92.42,34.3649453]
["bitfinex","SOLUSD",1644832593326,107.0,92.489,92.421,24.3925]
["bitfinex","SOLUSD",1644832593525,15.57,92.49,92.421,24.3925]
["bitfinex","SOLUSD",1644832593526,5.408,92.488,92.421,24.3925]
["bitfinex","SOLUSD",1644832596231,6.90715232,92.488,92.42,34.3649453]
["bitfinex","SOLUSD",1644832596431,1.49915232,92.486,92.42,34.3649453]
["bitfinex","SOLUSD",1644832596631,107.0,92.484,92.42,34.3649453]
["bitfinex","SOLUSD",1644832596830,107.0,92.482,92.42,34.3649453]
["bitfinex","SOLUSD",1644832597033,107.0,92.48,92.42,34.3649453]
["bitfinex","SOLUSD",1644832597354,38.04438934,92.478,92.42,34.3649453]
["bitfinex","SOLUSD",1644832597554,5.408,92.485,92.42,34.3649453]
["bitfinex","SOLUSD",1644832597955,5.408,92.489,92.42,34.3649453]
["bitfinex","SOLUSD",1644832598156,5.408,92.489,92.421,23.4543]
["bitfinex","SOLUSD",1644832598556,38.42392252,92.488,92.421,23.4543]
["bitfinex","SOLUSD",1644832598756,5.408,92.487,92.421,23.4543]
["bitfinex","SOLUSD",1644832602162,107.0,92.486,92.421,23.4543]
["bitfinex","SOLUSD",1644832602460,107.0,92.479,92.421,23.4543]
["bitfinex","SOLUSD",1644832602659,107.0,92.469,92.403,5.408]
["bitfinex","SOLUSD",1644832602858,5.408,92.468,92.404,24.4998]
["bitfinex","SOLUSD",1644832603159,5.408,92.469,92.404,24.4998]
["bitfinex","SOLUSD",1644832603359,43.20890608,92.468,92.405,37.61635713]
["bitfinex","SOLUSD",1644832603558,5.408,92.467,92.405,37.61635713]
["bitfinex","SOLUSD",1644832603759,43.20890608,92.468,92.405,37.61635713]
["bitfinex","SOLUSD",1644832606860,5.408,92.467,92.405,37.61635713]
["bitfinex","SOLUSD",1644832612673,5.408,92.467,92.404,24.4998]
["bitfinex","SOLUSD",1644832614371,5.408,92.477,92.419,2.69382355]
["bitfinex","SOLUSD",1644832614571,6.90715232,92.496,92.419,2.69382355]
["bitfinex","SOLUSD",1644832614770,1.49915232,92.494,92.419,2.69382355]
["bitfinex","SOLUSD",1644832614972,5.407,92.493,92.419,2.69382355]
["bitfinex","SOLUSD",1644832615183,42.65818953,92.492,92.42,40.92852437]
["bitfinex","SOLUSD",1644832615374,42.65818953,92.492,92.421,23.7115]
["bitfinex","SOLUSD",1644832616375,16.2331,92.49,92.421,23.7115]
["bitfinex","SOLUSD",1644832616575,112.408,92.489,92.421,23.7115]
["bitfinex","SOLUSD",1644832617179,5.408,92.489,92.421,23.7115]
["bitfinex","SOLUSD",1644832617377,5.408,92.489,92.422,2.69382355]
["bitfinex","SOLUSD",1644832617577,107.0,92.489,92.422,2.69382355]
["bitfinex","SOLUSD",1644832617778,16.2331,92.49,92.421,23.7115]
["bitfinex","SOLUSD",1644832617976,5.408,92.489,92.421,23.7115]
["bitfinex","SOLUSD",1644832618277,112.408,92.489,92.421,23.7115]
["bitfinex","SOLUSD",1644832620284,5.408,92.489,92.421,23.7115]
["bitfinex","SOLUSD",1644832620883,9.60097587,92.489,92.421,23.7115]
["bitfinex","SOLUSD",1644832621082,1.49915232,92.486,92.421,23.7115]
["bitfinex","SOLUSD",1644832621283,5.408,92.485,92.421,23.7115]
["bitfinex","SOLUSD",1644832621683,5.408,92.485,92.422,43.7361118]
["bitfinex","SOLUSD",1644832622284,1.49915232,92.49,92.423,2.69382355]
["bitfinex","SOLUSD",1644832622485,5.407,92.489,92.423,2.94382355]
["bitfinex","SOLUSD",1644832622686,1.49915232,92.497,92.423,2.94382355]
["bitfinex","SOLUSD",1644832622687,5.407,92.495,92.423,2.94382355]
["bitfinex","SOLUSD",1644832622892,5.407,92.495,92.424,2.69382355]
["bitfinex","SOLUSD",1644832623090,5.407,92.495,92.425,0.25]
["bitfinex","SOLUSD",1644832623487,5.407,92.495,92.426,2.69382355]
["bitfinex","SOLUSD",1644832623712,5.407,92.495,92.427,0.25]
["bitfinex","SOLUSD",1644832624108,5.407,92.495,92.427,2.94382355]
["bitfinex","SOLUSD",1644832624308,40.12855102,92.499,92.428,5.407]
["bitfinex","SOLUSD",1644832624714,40.12855102,92.499,92.429,0.25]
["bitfinex","SOLUSD",1644832625519,40.12855102,92.499,92.43,2.69382355]
["bitfinex","SOLUSD",1644832625718,1.49915232,92.505,92.431,0.25]
["bitfinex","SOLUSD",1644832625915,6.90615232,92.509,92.431,0.25]
["bitfinex","SOLUSD",1644832626114,1.49915232,92.517,92.433,107.0]
["bitfinex","SOLUSD",1644832626314,27.051,92.559,92.44,15.57]
["bitfinex","SOLUSD",1644832626315,1.49915232,92.522,92.44,15.57]
["bitfinex","SOLUSD",1644832626515,1.49915232,92.531,92.44,15.57]
["bitfinex","SOLUSD",1644832626716,40.06632958,92.525,92.441,36.08401357]
["bitfinex","SOLUSD",1644832626923,5.406,92.524,92.442,5.406]
["bitfinex","SOLUSD",1644832627117,40.06632958,92.525,92.443,0.25]
["bitfinex","SOLUSD",1644832627317,40.06632958,92.525,92.444,5.406]
["bitfinex","SOLUSD",1644832627522,40.06632958,92.525,92.445,23.5029]
["bitfinex","SOLUSD",1644832627719,40.06632958,92.525,92.446,5.406]
["bitfinex","SOLUSD",1644832627923,1.49915232,92.53,92.446,8.09982355]
["bitfinex","SOLUSD",1644832628124,1.49915232,92.532,92.447,0.25]
["bitfinex","SOLUSD",1644832628318,1.49915232,92.534,92.449,107.0]
["bitfinex","SOLUSD",1644832628525,1.49915232,92.536,92.45,5.405]
["bitfinex","SOLUSD",1644832628717,5.405,92.535,92.45,2.69382355]
["bitfinex","SOLUSD",1644832628919,40.08949683,92.534,92.451,0.25]
["bitfinex","SOLUSD",1644832629218,21.39348519,92.533,92.451,2.94382355]
["bitfinex","SOLUSD",1644832629619,5.405,92.533,92.451,2.94382355]
["bitfinex","SOLUSD",1644832630618,5.405,92.533,92.451,0.25]
["bitfinex","SOLUSD",1644832631120,5.405,92.533,92.447,0.25]
["bitfinex","SOLUSD",1644832631320,5.405,92.533,92.448,5.405]
["bitfinex","SOLUSD",1644832631720,5.405,92.533,92.449,0.25]
["bitfinex","SOLUSD",1644832632119,2.69382355,92.532,92.449,0.25]
["bitfinex","SOLUSD",1644832632319,5.405,92.531,92.449,0.25]
["bitfinex","SOLUSD",1644832632720,5.405,92.539,92.446,0.25]
["bitfinex","SOLUSD",1644832632919,6.90415232,92.539,92.446,0.25]
["bitfinex","SOLUSD",1644832633322,15.97502993,92.538,92.446,0.25]
["bitfinex","SOLUSD",1644832633520,5.405,92.537,92.446,5.655]
["bitfinex","SOLUSD",1644832634121,15.97502993,92.536,92.446,5.655]
["bitfinex","SOLUSD",1644832634324,5.405,92.535,92.446,5.655]
["bitfinex","SOLUSD",1644832635022,5.405,92.537,92.446,5.655]
["bitfinex","SOLUSD",1644832636123,15.96651773,92.536,92.446,5.655]
["bitfinex","SOLUSD",1644832636323,5.405,92.535,92.446,5.655]
["bitfinex","SOLUSD",1644832637125,5.405,92.537,92.446,5.655]
["bitfinex","SOLUSD",1644832637526,5.405,92.539,92.447,2.69382355]
["bitfinex","SOLUSD",1644832637727,5.405,92.54,92.448,0.25]
["bitfinex","SOLUSD",1644832637927,5.405,92.54,92.451,107.0]
["bitfinex","SOLUSD",1644832638126,23.2322,92.541,92.45,16.2207]
["bitfinex","SOLUSD",1644832638127,23.2322,92.541,92.452,0.25]
["bitfinex","SOLUSD",1644832638327,23.2322,92.541,92.452,2.94382355]
["bitfinex","SOLUSD",1644832638531,107.0,92.557,92.452,2.94382355]
["bitfinex","SOLUSD",1644832638532,5.405,92.554,92.452,2.94382355]
["bitfinex","SOLUSD",1644832638725,108.49915232,92.557,92.452,2.94382355]
["bitfinex","SOLUSD",1644832638726,5.405,92.556,92.46,15.57]
["bitfinex","SOLUSD",1644832638927,5.405,92.556,92.461,107.0]
["bitfinex","SOLUSD",1644832639128,5.404,92.562,92.47,16.2167]
["bitfinex","SOLUSD",1644832639330,5.404,92.566,92.471,107.0]
["bitfinex","SOLUSD",1644832639530,5.404,92.566,92.473,107.0]
["bitfinex","SOLUSD",1644832639731,1.49915232,92.567,92.474,157.8505]
["bitfinex","SOLUSD",1644832639930,150.43797133,92.569,92.474,155.14032355]
["bitfinex","SOLUSD",1644832640129,5.404,92.568,92.475,0.25]
["bitfinex","SOLUSD",1644832640332,28.8685,92.568,92.475,0.25]
["bitfinex","SOLUSD",1644832641338,15.97039071,92.567,92.475,0.25]
["bitfinex","SOLUSD",1644832641538,5.404,92.566,92.475,0.25]
["bitfinex","SOLUSD",1644832641937,5.404,92.566,92.474,152.4465]
["bitfinex","SOLUSD",1644832642137,15.97039071,92.565,92.476,107.0]
["bitfinex","SOLUSD",1644832642362,5.404,92.564,92.474,45.4465]
["bitfinex","SOLUSD",1644832642759,1.49915232,92.566,92.474,45.4465]
["bitfinex","SOLUSD",1644832642960,5.404,92.565,92.474,45.4465]
["bitfinex","SOLUSD",1644832643159,5.404,92.565,92.475,5.404]
["bitfinex","SOLUSD",1644832643460,5.404,92.567,92.475,5.404]
["bitfinex","SOLUSD",1644832643661,6.90315232,92.567,92.475,5.404]
["bitfinex","SOLUSD",1644832643862,5.404,92.567,92.475,5.404]
["bitfinex","SOLUSD",1644832644061,1.49915232,92.564,92.475,5.404]
["bitfinex","SOLUSD",1644832644259,5.404,92.563,92.476,2.69382355]
["bitfinex","SOLUSD",1644832644460,5.404,92.563,92.477,5.404]
["bitfinex","SOLUSD",1644832644664,6.90315232,92.566,92.474,45.4465]
["bitfinex","SOLUSD",1644832644860,16.221,92.56,92.474,45.4465]
["bitfinex","SOLUSD",1644832645060,5.404,92.559,92.475,5.404]
["bitfinex","SOLUSD",1644832645561,5.404,92.559,92.476,2.94382355]
["bitfinex","SOLUSD",1644832645762,5.404,92.567,92.477,5.404]
["bitfinex","SOLUSD",1644832645961,5.404,92.567,92.477,8.09782355]
["bitfinex","SOLUSD",1644832646264,5.404,92.567,92.478,2.94382355]
["bitfinex","SOLUSD",1644832646462,107.0,92.566,92.479,5.404]
["bitfinex","SOLUSD",1644832646665,107.0,92.564,92.48,0.25]
["bitfinex","SOLUSD",1644832646866,5.404,92.563,92.481,5.404]
["bitfinex","SOLUSD",1644832647063,5.404,92.567,92.482,0.25]
["bitfinex","SOLUSD",1644832647865,6.90315232,92.567,92.482,0.25]
["bitfinex","SOLUSD",1644832648063,1.49915232,92.566,92.482,0.25]
["bitfinex","SOLUSD",1644832648264,5.404,92.565,92.482,0.25]
["bitfinex","SOLUSD",1644832648664,5.404,92.565,92.479,0.25]
["bitfinex","SOLUSD",1644832648867,5.404,92.565,92.48,5.404]
["bitfinex","SOLUSD",1644832649065,5.404,92.567,92.481,0.25]
["bitfinex","SOLUSD",1644832649666,5.404,92.567,92.481,2.94382355]
["bitfinex","SOLUSD",1644832650266,5.404,92.567,92.481,0.25]
["bitfinex","SOLUSD",1644832650468,1.49915232,92.565,92.474,45.4465]
["bitfinex","SOLUSD",1644832650666,1.49915232,92.562,92.474,45.4465]
["bitfinex","SOLUSD",1644832650866,5.404,92.561,92.474,45.4465]
["bitfinex","SOLUSD",1644832651066,107.0,92.56,92.474,45.4465]
["bitfinex","SOLUSD",1644832651265,5.404,92.559,92.474,45.4465]
["bitfinex","SOLUSD",1644832651469,1.49915232,92.555,92.474,48.14032355]
["bitfinex","SOLUSD",1644832651666,1.49915232,92.555,92.475,5.404]
["bitfinex","SOLUSD",1644832651866,5.404,92.554,92.474,48.14032355]
["bitfinex","SOLUSD",1644832652066,1.49915232,92.558,92.476,2.69382355]
["bitfinex","SOLUSD",1644832652266,6.90315232,92.557,92.477,5.404]
["bitfinex","SOLUSD",1644832652466,1.49915232,92.557,92.477,5.654]
["bitfinex","SOLUSD",1644832652667,1.49915232,92.558,92.477,5.654]
["bitfinex","SOLUSD",1644832652866,5.404,92.557,92.477,8.34782355]
["bitfinex","SOLUSD",1644832653266,6.90315232,92.557,92.477,8.34782355]
["bitfinex","SOLUSD",1644832653468,1.49915232,92.557,92.477,8.34782355]
["bitfinex","SOLUSD",1644832653869,1.49915232,92.555,92.477,8.34782355]
["bitfinex","SOLUSD",1644832654470,1.49915232,92.554,92.477,8.34782355]
["bitfinex","SOLUSD",1644832654769,5.404,92.553,92.477,2.94382355]
["bitfinex","SOLUSD",1644832654969,24.3921,92.552,92.477,2.94382355]
["bitfinex","SOLUSD",1644832655169,5.404,92.551,92.477,2.94382355]
["bitfinex","SOLUSD",1644832657571,24.3921,92.552,92.478,5.404]
["bitfinex","SOLUSD",1644832657771,1.49915232,92.553,92.479,107.0]
["bitfinex","SOLUSD",1644832657971,1.49915232,92.559,92.48,5.404]
["bitfinex","SOLUSD",1644832658172,1.49915232,92.561,92.481,0.25]
["bitfinex","SOLUSD",1644832658371,1.49915232,92.564,92.482,5.404]
["bitfinex","SOLUSD",1644832658573,5.404,92.563,92.483,0.25]
["bitfinex","SOLUSD",1644832658774,5.404,92.563,92.482,2.69382355]
["bitfinex","SOLUSD",1644832658972,1.49915232,92.563,92.484,2.69382355]
["bitfinex","SOLUSD",1644832659175,1.49915232,92.564,92.485,22.7855]
["bitfinex","SOLUSD",1644832659372,5.402,92.564,92.485,22.5355]
["bitfinex","SOLUSD",1644832659574,1.49915232,92.558,92.485,22.5355]
["bitfinex","SOLUSD",1644832659772,6.90315232,92.557,92.485,22.5355]
["bitfinex","SOLUSD",1644832660274,1.49915232,92.556,92.485,22.5355]
["bitfinex","SOLUSD",1644832660472,30.88075232,92.555,92.485,22.5355]
["bitfinex","SOLUSD",1644832660673,23.9776,92.555,92.485,22.5355]
["bitfinex","SOLUSD",1644832660872,1.49915232,92.552,92.485,22.5355]
["bitfinex","SOLUSD",1644832661075,1.49915232,92.55,92.485,22.5355]
["bitfinex","SOLUSD",1644832661272,9.50915232,92.55,92.485,22.5355]
["bitfinex","SOLUSD",1644832661473,5.404,92.549,92.485,22.5355]
["bitfinex","SOLUSD",1644832661672,5.404,92.549,92.472,35.3322532]
["bitfinex","SOLUSD",1644832661876,5.404,92.549,92.473,24.7597]
["bitfinex","SOLUSD",1644832662073,6.90315232,92.549,92.473,24.7597]
["bitfinex","SOLUSD",1644832662374,1.49915232,92.548,92.473,24.7597]
["bitfinex","SOLUSD",1644832662573,1.49915232,92.544,92.473,24.7597]
["bitfinex","SOLUSD",1644832662773,6.90315232,92.543,92.473,24.7597]
["bitfinex","SOLUSD",1644832663175,24.76265232,92.542,92.473,24.7597]
["bitfinex","SOLUSD",1644832663375,6.90315232,92.541,92.473,24.7597]
["bitfinex","SOLUSD",1644832664975,1.49915232,92.54,92.473,24.7597]
["bitfinex","SOLUSD",1644832665175,5.405,92.539,92.473,24.7597]
["bitfinex","SOLUSD",1644832665374,1.49915232,92.538,92.473,24.7597]
["bitfinex","SOLUSD",1644832665575,42.21348761,92.536,92.473,24.7597]
["bitfinex","SOLUSD",1644832665879,5.405,92.535,92.472,35.3322532]
["bitfinex","SOLUSD",1644832666076,1.49915232,92.53,92.472,35.3322532]
["bitfinex","SOLUSD",1644832666276,1.49915232,92.526,92.472,35.3322532]
["bitfinex","SOLUSD",1644832666477,1.49915232,92.53,92.472,35.3322532]
["bitfinex","SOLUSD",1644832666777,9.59797587,92.529,92.472,35.3322532]
["bitfinex","SOLUSD",1644832666980,9.59797587,92.529,92.458,23.7133]
["bitfinex","SOLUSD",1644832667277,23.1818,92.528,92.458,23.7133]
["bitfinex","SOLUSD",1644832667480,1.49915232,92.522,92.458,23.7133]
["bitfinex","SOLUSD",1644832667679,5.405,92.521,92.458,23.7133]
["bitfinex","SOLUSD",1644832668079,5.405,92.521,92.441,5.405]
["bitfinex","SOLUSD",1644832668080,31.7979,92.52,92.441,5.405]
["bitfinex","SOLUSD",1644832668280,107.0,92.518,92.441,5.405]
["bitfinex","SOLUSD",1644832668480,15.57,92.52,92.441,5.405]
["bitfinex","SOLUSD",1644832668481,1.49915232,92.515,92.441,5.405]
["bitfinex","SOLUSD",1644832668679,108.49915232,92.514,92.441,5.405]
["bitfinex","SOLUSD",1644832668880,122.57,92.51,92.441,5.405]
["bitfinex","SOLUSD",1644832669078,40.03954925,92.508,92.441,5.405]
["bitfinex","SOLUSD",1644832670480,5.406,92.507,92.442,23.9909]
["bitfinex","SOLUSD",1644832671782,40.03954925,92.508,92.442,23.9909]
["bitfinex","SOLUSD",1644832672182,40.03954925,92.508,92.442,26.68472355]
["bitfinex","SOLUSD",1644832672382,40.03954925,92.508,92.442,23.9909]
["bitfinex","SOLUSD",1644832672583,40.03954925,92.508,92.443,0.25]
["bitfinex","SOLUSD",1644832675092,5.406,92.507,92.443,0.25]
["bitfinex","SOLUSD",1644832676388,40.03954925,92.508,92.443,0.25]
["bitfinex","SOLUSD",1644832676588,5.406,92.507,92.443,0.25]
["bitfinex","SOLUSD",1644832676887,5.406,92.507,92.442,23.9909]
["bitfinex","SOLUSD",1644832677090,40.03954925,92.508,92.442,23.9909]
["bitfinex","SOLUSD",1644832677290,5.406,92.507,92.442,23.9909]
["bitfinex","SOLUSD",1644832683724,40.03954925,92.508,92.442,23.9909]
["bitfinex","SOLUSD",1644832683922,5.406,92.507,92.442,23.9909]
["bitfinex","SOLUSD",1644832686124,13.626,92.507,92.442,23.9909]
["bitfinex","SOLUSD",1644832687923,30.0006,92.507,92.442,23.9909]
["bitfinex","SOLUSD",1644832689026,13.626,92.507,92.442,23.9909]
["bitfinex","SOLUSD",1644832689425,16.2312,92.5,92.41,16.2287]
["bitfinex","SOLUSD",1644832689627,5.407,92.499,92.409,24.1879]
["bitfinex","SOLUSD",1644832690128,22.9313,92.498,92.409,24.1879]
["bitfinex","SOLUSD",1644832690328,5.407,92.497,92.409,24.1879]
["bitfinex","SOLUSD",1644832690529,5.407,92.497,92.41,39.66104726]
["bitfinex","SOLUSD",1644832690730,5.407,92.497,92.411,23.7995]
["bitfinex","SOLUSD",1644832690928,5.407,92.497,92.411,24.0495]
["bitfinex","SOLUSD",1644832691129,5.407,92.497,92.411,23.7995]
["bitfinex","SOLUSD",1644832692534,107.0,92.489,92.395,5.407]
["bitfinex","SOLUSD",1644832692733,107.0,92.479,92.387,1.52468885]
["bitfinex","SOLUSD",1644832692932,107.0,92.479,92.381,23.5443]
["bitfinex","SOLUSD",1644832692933,107.0,92.477,92.381,23.5443]
["bitfinex","SOLUSD",1644832693132,107.0,92.475,92.381,23.5443]
["bitfinex","SOLUSD",1644832693331,107.0,92.473,92.381,23.5443]
["bitfinex","SOLUSD",1644832693533,107.0,92.471,92.383,46.50517307]
["bitfinex","SOLUSD",1644832693734,112.408,92.47,92.383,46.50517307]
["bitfinex","SOLUSD",1644832693934,123.2371,92.47,92.383,46.50517307]
["bitfinex","SOLUSD",1644832694137,5.408,92.469,92.383,46.50517307]
["bitfinex","SOLUSD",1644832695540,5.408,92.469,92.381,23.5443]
["bitfinex","SOLUSD",1644832695737,16.2384,92.46,92.381,23.5443]
["bitfinex","SOLUSD",1644832695938,5.408,92.459,92.381,23.5443]
["bitfinex","SOLUSD",1644832696138,107.0,92.458,92.381,23.5443]
["bitfinex","SOLUSD",1644832696337,24.5684,92.46,92.374,0.5410834]
["bitfinex","SOLUSD",1644832696338,107.0,92.456,92.374,0.5410834]
["bitfinex","SOLUSD",1644832696539,107.0,92.454,92.374,0.5410834]
["bitfinex","SOLUSD",1644832697138,2.69382355,92.453,92.374,0.5410834]
["bitfinex","SOLUSD",1644832697340,107.0,92.449,92.374,0.5410834]
["bitfinex","SOLUSD",1644832697642,107.0,92.447,92.374,0.5410834]
["bitfinex","SOLUSD",1644832697839,107.0,92.443,92.374,0.5410834]
["bitfinex","SOLUSD",1644832698239,2.69382355,92.442,92.374,0.5410834]
["bitfinex","SOLUSD",1644832698440,107.0,92.44,92.374,0.5410834]
["bitfinex","SOLUSD",1644832698642,107.0,92.438,92.374,0.5410834]
["bitfinex","SOLUSD",1644832698841,107.0,92.436,92.374,0.5410834]
["bitfinex","SOLUSD",1644832699041,107.0,92.434,92.374,0.5410834]
["bitfinex","SOLUSD",1644832699240,5.409,92.436,92.374,0.5410834]
["bitfinex","SOLUSD",1644832699442,8.10282355,92.439,92.374,0.5410834]
["bitfinex","SOLUSD",1644832699841,107.0,92.436,92.374,0.5410834]
["bitfinex","SOLUSD",1644832700042,24.7938,92.44,92.374,0.5410834]
["bitfinex","SOLUSD",1644832700043,107.0,92.429,92.401,0.33430776]
["bitfinex","SOLUSD",1644832700346,107.0,92.427,92.401,0.33430776]
["bitfinex","SOLUSD",1644832700541,107.0,92.425,92.401,0.33430776]
["bitfinex","SOLUSD",1644832700744,107.0,92.423,92.401,0.33430776]
["bitfinex","SOLUSD",1644832701043,107.0,92.421,92.401,0.33430776]
["bitfinex","SOLUSD",1644832701245,112.41,92.42,92.401,0.33430776]
["bitfinex","SOLUSD",1644832702046,5.41,92.42,92.401,0.33430776]
["bitfinex","SOLUSD",1644832702243,5.41,92.429,92.401,0.33430776]
["bitfinex","SOLUSD",1644832703145,50.09902355,92.459,92.401,0.33430776]
["bitfinex","SOLUSD",1644832703346,47.4052,92.459,92.401,0.33430776]
["bitfinex","SOLUSD",1644832703746,5.409,92.458,92.401,0.33430776]
["bitfinex","SOLUSD",1644832703946,107.0,92.476,92.401,0.33430776]
["bitfinex","SOLUSD",1644832704149,107.0,92.474,92.401,0.33430776]
["bitfinex","SOLUSD",1644832704349,107.0,92.472,92.401,0.33430776]
["bitfinex","SOLUSD",1644832705149,16.2387,92.47,92.401,0.33430776]
["bitfinex","SOLUSD",1644832705353,5.409,92.469,92.401,0.33430776]
["bitfinex","SOLUSD",1644832705748,5.409,92.476,92.401,0.33430776]
["bitfinex","SOLUSD",1644832706249,8.10282355,92.476,92.401,0.33430776]
["bitfinex","SOLUSD",1644832706949,2.69382355,92.475,92.401,0.33430776]
["bitfinex","SOLUSD",1644832707150,5.409,92.474,92.401,0.33430776]
["bitfinex","SOLUSD",1644832707451,2.69382355,92.473,92.401,0.33430776]
["bitfinex","SOLUSD",1644832707649,5.409,92.472,92.401,0.33430776]
["bitfinex","SOLUSD",1644832708049,2.69382355,92.471,92.401,0.33430776]
["bitfinex","SOLUSD",1644832708251,5.409,92.47,92.401,0.33430776]
["bitfinex","SOLUSD",1644832708651,8.10282355,92.47,92.401,0.33430776]
["bitfinex","SOLUSD",1644832709057,107.0,92.469,92.401,0.33430776]
["bitfinex","SOLUSD",1644832709357,8.10282355,92.468,92.401,0.33430776]
["bitfinex","SOLUSD",1644832710379,5.409,92.468,92.401,0.33430776]
["bitfinex","SOLUSD",1644832710574,5.409,92.476,92.401,0.33430776]
["bitfinex","SOLUSD",1644832712476,24.4947,92.477,92.401,0.33430776]
["bitfinex","SOLUSD",1644832712675,5.408,92.476,92.401,0.33430776]
["bitfinex","SOLUSD",1644832714678,5.409,92.487,92.402,2.69382355]
["bitfinex","SOLUSD",1644832714877,5.409,92.487,92.404,107.0]
["bitfinex","SOLUSD",1644832715079,5.408,92.502,92.404,107.0]
["bitfinex","SOLUSD",1644832715278,5.408,92.502,92.406,107.0]
["bitfinex","SOLUSD",1644832715481,5.408,92.502,92.408,107.0]
["bitfinex","SOLUSD",1644832715482,48.62648306,92.501,92.408,107.0]
["bitfinex","SOLUSD",1644832715679,5.408,92.5,92.409,0.25]
["bitfinex","SOLUSD",1644832716079,5.408,92.5,92.41,16.2298]
["bitfinex","SOLUSD",1644832716279,5.408,92.5,92.411,5.408]
["bitfinex","SOLUSD",1644832716479,5.408,92.5,92.411,5.658]
["bitfinex","SOLUSD",1644832716680,5.408,92.5,92.412,107.0]
["bitfinex","SOLUSD",1644832718082,5.408,92.5,92.416,5.74130776]
["bitfinex","SOLUSD",1644832720181,5.408,92.5,92.416,0.33430776]
["bitfinex","SOLUSD",1644832721183,5.408,92.5,92.416,107.33430776]
["bitfinex","SOLUSD",1644832721384,5.408,92.5,92.417,2.69382355]
["bitfinex","SOLUSD",1644832721585,48.62648306,92.501,92.418,5.407]
["bitfinex","SOLUSD",1644832722185,48.62648306,92.501,92.419,0.25]
["bitfinex","SOLUSD",1644832722384,5.407,92.5,92.419,2.94382355]
["bitfinex","SOLUSD",1644832722584,5.407,92.5,92.419,0.25]
["bitfinex","SOLUSD",1644832723187,5.407,92.5,92.418,0.33430776]
["bitfinex","SOLUSD",1644832723386,2.69382355,92.499,92.418,0.33430776]
["bitfinex","SOLUSD",1644832723586,5.407,92.498,92.418,0.33430776]
["bitfinex","SOLUSD",1644832723786,8.10082355,92.499,92.418,0.33430776]
["bitfinex","SOLUSD",1644832724587,2.69382355,92.499,92.418,0.33430776]
["bitfinex","SOLUSD",1644832724986,5.407,92.5,92.418,0.33430776]
["bitfinex","SOLUSD",1644832726792,5.407,92.5,92.42,16.2279]
["bitfinex","SOLUSD",1644832726992,5.407,92.5,92.423,107.0]
["bitfinex","SOLUSD",1644832727193,48.62648306,92.501,92.422,40.22778562]
["bitfinex","SOLUSD",1644832727397,5.407,92.499,92.422,40.22778562]
["bitfinex","SOLUSD",1644832727593,5.407,92.5,92.422,40.22778562]
["bitfinex","SOLUSD",1644832728194,5.407,92.5,92.423,107.0]
["bitfinex","SOLUSD",1644832728397,5.407,92.5,92.423,107.25]
["bitfinex","SOLUSD",1644832729694,48.62648306,92.501,92.423,107.25]
["bitfinex","SOLUSD",1644832729894,48.62648306,92.501,92.423,0.25]
["bitfinex","SOLUSD",1644832730095,5.407,92.5,92.423,0.25]
["bitfinex","SOLUSD",1644832731095,5.407,92.5,92.424,2.69382355]
["bitfinex","SOLUSD",1644832731295,5.407,92.513,92.425,112.407]
["bitfinex","SOLUSD",1644832731499,2.99506025,92.541,92.425,112.407]
["bitfinex","SOLUSD",1644832731500,5.407,92.514,92.431,107.0]
["bitfinex","SOLUSD",1644832731694,1.49915232,92.524,92.425,5.657]
["bitfinex","SOLUSD",1644832731695,5.407,92.523,92.441,107.0]
["bitfinex","SOLUSD",1644832731896,5.407,92.513,92.443,107.0]
["bitfinex","SOLUSD",1644832732095,42.92729301,92.536,92.443,115.42]
["bitfinex","SOLUSD",1644832732299,5.406,92.535,92.444,107.25]
["bitfinex","SOLUSD",1644832732499,5.406,92.535,92.445,5.406]
["bitfinex","SOLUSD",1644832732698,5.406,92.535,92.442,84.57618063]
["bitfinex","SOLUSD",1644832732896,1.49915232,92.531,92.442,84.57618063]
["bitfinex","SOLUSD",1644832733097,6.90515232,92.53,92.442,84.57618063]
["bitfinex","SOLUSD",1644832733296,5.406,92.529,92.443,107.0]
["bitfinex","SOLUSD",1644832733501,5.406,92.532,92.443,107.0]
["bitfinex","SOLUSD",1644832733696,47.12026888,92.536,92.444,0.25]
["bitfinex","SOLUSD",1644832733898,45.62111656,92.536,92.444,0.25]
["bitfinex","SOLUSD",1644832734097,51.02611656,92.536,92.444,0.25]
["bitfinex","SOLUSD",1644832734600,51.02611656,92.536,92.446,107.0]
["bitfinex","SOLUSD",1644832735105,8.09882355,92.536,92.447,0.25]
["bitfinex","SOLUSD",1644832735298,8.09882355,92.536,92.448,5.405]
["bitfinex","SOLUSD",1644832735497,2.69382355,92.536,92.448,5.405]
["bitfinex","SOLUSD",1644832735699,2.69382355,92.536,92.449,0.25]
["bitfinex","SOLUSD",1644832735902,2.69382355,92.536,92.45,5.405]
["bitfinex","SOLUSD",1644832736123,37.52776051,92.534,92.451,0.25]
["bitfinex","SOLUSD",1644832736299,5.405,92.533,92.451,0.25]
["bitfinex","SOLUSD",1644832736500,16.2261,92.53,92.451,0.25]
["bitfinex","SOLUSD",1644832736700,5.405,92.529,92.451,0.25]
["bitfinex","SOLUSD",1644832736898,5.405,92.529,92.452,5.405]
["bitfinex","SOLUSD",1644832737099,5.405,92.529,92.453,24.5739]
["bitfinex","SOLUSD",1644832737299,107.0,92.528,92.453,24.3239]
["bitfinex","SOLUSD",1644832737503,107.0,92.526,92.454,0.25]
["bitfinex","SOLUSD",1644832737699,107.0,92.524,92.454,0.25]
["bitfinex","SOLUSD",1644832737899,107.0,92.522,92.453,24.3239]
["bitfinex","SOLUSD",1644832738100,37.40916949,92.52,92.453,24.3239]
["bitfinex","SOLUSD",1644832739304,112.406,92.521,92.453,24.3239]
["bitfinex","SOLUSD",1644832739504,5.406,92.521,92.453,24.3239]
["bitfinex","SOLUSD",1644832739714,2.69382355,92.543,92.454,0.25]
["bitfinex","SOLUSD",1644832739904,1.49915232,92.545,92.454,0.25]
["bitfinex","SOLUSD",1644832740104,5.405,92.544,92.454,0.25]
["bitfinex","SOLUSD",1644832740306,5.405,92.544,92.455,5.405]
["bitfinex","SOLUSD",1644832740505,5.405,92.544,92.456,40.22778562]
["bitfinex","SOLUSD",1644832740706,5.405,92.544,92.457,5.405]
["bitfinex","SOLUSD",1644832741209,5.405,92.544,92.458,0.25]
["bitfinex","SOLUSD",1644832741407,5.405,92.538,92.458,0.25]
["bitfinex","SOLUSD",1644832742006,5.405,92.538,92.461,107.0]
["bitfinex","SOLUSD",1644832742206,1.49915232,92.543,92.463,107.0]
["bitfinex","SOLUSD",1644832742407,6.90415232,92.557,92.465,107.0]
["bitfinex","SOLUSD",1644832742614,24.9996,92.565,92.464,23.5365]
["bitfinex","SOLUSD",1644832742615,1.49915232,92.552,92.466,112.404]
["bitfinex","SOLUSD",1644832742807,6.90315232,92.551,92.466,107.0]
["bitfinex","SOLUSD",1644832743008,41.42442001,92.551,92.468,107.0]
["bitfinex","SOLUSD",1644832743211,1.49915232,92.55,92.472,107.0]
["bitfinex","SOLUSD",1644832743508,5.404,92.549,92.472,107.0]
["bitfinex","SOLUSD",1644832743932,5.404,92.55,92.472,107.0]
["bitfinex","SOLUSD",1644832744132,6.90315232,92.55,92.472,107.0]
["bitfinex","SOLUSD",1644832744331,5.404,92.55,92.472,107.0]
["bitfinex","SOLUSD",1644832744540,5.404,92.554,92.474,107.0]
["bitfinex","SOLUSD",1644832744737,5.404,92.554,92.476,107.0]
["bitfinex","SOLUSD",1644832744932,1.49915232,92.555,92.477,5.404]
["bitfinex","SOLUSD",1644832745133,1.49915232,92.553,92.477,5.404]
["bitfinex","SOLUSD",1644832745333,5.404,92.552,92.477,5.404]
["bitfinex","SOLUSD",1644832745535,5.404,92.553,92.477,5.404]
["bitfinex","SOLUSD",1644832745734,5.404,92.554,92.477,5.404]
["bitfinex","SOLUSD",1644832746135,1.49915232,92.556,92.477,5.404]
["bitfinex","SOLUSD",1644832746338,5.404,92.555,92.477,5.404]
["bitfinex","SOLUSD",1644832746937,5.404,92.556,92.476,107.0]
["bitfinex","SOLUSD",1644832747137,6.90315232,92.556,92.476,107.0]
["bitfinex","SOLUSD",1644832747339,5.404,92.556,92.476,107.0]
["bitfinex","SOLUSD",1644832747541,1.49915232,92.562,92.478,107.0]
["bitfinex","SOLUSD",1644832747741,1.49915232,92.562,92.477,5.654]
["bitfinex","SOLUSD",1644832747742,5.404,92.561,92.48,123.2162]
["bitfinex","SOLUSD",1644832747938,5.404,92.564,92.482,107.0]
["bitfinex","SOLUSD",1644832748140,5.404,92.564,92.484,107.0]
["bitfinex","SOLUSD",1644832748438,5.404,92.564,92.486,147.44634166]
["bitfinex","SOLUSD",1644832748638,5.404,92.564,92.487,0.25]
["bitfinex","SOLUSD",1644832748840,5.402,92.565,92.487,0.25]
["bitfinex","SOLUSD",1644832749038,5.402,92.565,92.488,107.0]
["bitfinex","SOLUSD",1644832749238,1.49915232,92.567,92.488,107.0]
["bitfinex","SOLUSD",1644832749439,5.402,92.566,92.489,0.25]
["bitfinex","SOLUSD",1644832749639,5.402,92.566,92.488,107.0]
["bitfinex","SOLUSD",1644832749841,5.402,92.566,92.487,24.4989]
["bitfinex","SOLUSD",1644832750040,40.69768576,92.56,92.487,24.4989]
["bitfinex","SOLUSD",1644832750240,6.90315232,92.559,92.487,24.4989]
["bitfinex","SOLUSD",1644832750440,1.49915232,92.556,92.487,24.4989]
["bitfinex","SOLUSD",1644832750641,107.0,92.554,92.461,5.404]
["bitfinex","SOLUSD",1644832750842,1.49915232,92.551,92.451,22.6164]
["bitfinex","SOLUSD",1644832751041,1.49915232,92.548,92.451,22.6164]
["bitfinex","SOLUSD",1644832751242,5.404,92.547,92.451,22.6164]
["bitfinex","SOLUSD",1644832751444,9.59697587,92.547,92.476,22.6164]
["bitfinex","SOLUSD",1644832751640,36.62696033,92.546,92.477,44.74531248]
["bitfinex","SOLUSD",1644832751852,44.72478388,92.546,92.477,44.74531248]
["bitfinex","SOLUSD",1644832752047,4.19297587,92.545,92.477,44.74531248]
["bitfinex","SOLUSD",1644832752248,1.49915232,92.543,92.477,44.74531248]
["bitfinex","SOLUSD",1644832752449,1.49915232,92.541,92.477,44.74531248]
["bitfinex","SOLUSD",1644832752649,6.90315232,92.54,92.477,44.74531248]
["bitfinex","SOLUSD",1644832752850,13.47315232,92.54,92.476,22.6164]
["bitfinex","SOLUSD",1644832753052,1.49915232,92.539,92.476,22.6164]
["bitfinex","SOLUSD",1644832753250,5.404,92.538,92.476,22.6164]
["bitfinex","SOLUSD",1644832753549,9.59697587,92.538,92.476,22.6164]
["bitfinex","SOLUSD",1644832753750,9.59697587,92.538,92.476,65.52988416]
["bitfinex","SOLUSD",1644832753952,1.49915232,92.537,92.476,65.52988416]
["bitfinex","SOLUSD",1644832754151,1.49915232,92.535,92.476,65.52988416]
["bitfinex","SOLUSD",1644832754552,5.405,92.534,92.476,65.52988416]
["bitfinex","SOLUSD",1644832754753,6.90415232,92.534,92.476,65.52988416]
["bitfinex","SOLUSD",1644832754951,1.49915232,92.535,92.476,65.52988416]
["bitfinex","SOLUSD",1644832755152,5.405,92.534,92.476,65.52988416]
["bitfinex","SOLUSD",1644832755353,5.405,92.537,92.476,65.52988416]
["bitfinex","SOLUSD",1644832755553,1.49915232,92.535,92.476,65.52988416]
["bitfinex","SOLUSD",1644832755752,5.405,92.534,92.476,65.52988416]
["bitfinex","SOLUSD",1644832756151,107.0,92.533,92.476,22.6164]
["bitfinex","SOLUSD",1644832756352,5.405,92.532,92.476,22.6164]
["bitfinex","SOLUSD",1644832756556,6.90415232,92.533,92.476,22.6164]
["bitfinex","SOLUSD",1644832757254,1.49915232,92.53,92.477,34.58387592]
["bitfinex","SOLUSD",1644832757455,6.90415232,92.529,92.477,34.58387592]
["bitfinex","SOLUSD",1644832758255,1.49915232,92.528,92.477,34.58387592]
["bitfinex","SOLUSD",1644832758455,5.405,92.527,92.477,34.58387592]
["bitfinex","SOLUSD",1644832758654,5.405,92.528,92.477,34.58387592]
["bitfinex","SOLUSD",1644832758854,6.90415232,92.528,92.44,16.2228]
["bitfinex","SOLUSD",1644832759058,6.90415232,92.528,92.441,24.4455]
["bitfinex","SOLUSD",1644832759258,26.26092355,92.527,92.441,24.4455]
["bitfinex","SOLUSD",1644832759458,1.49915232,92.524,92.441,24.4455]
["bitfinex","SOLUSD",1644832759657,1.49915232,92.516,92.441,24.4455]
["bitfinex","SOLUSD",1644832759857,107.0,92.514,92.442,35.91713692]
["bitfinex","SOLUSD",1644832760158,107.0,92.512,92.442,35.91713692]
["bitfinex","SOLUSD",1644832760358,5.406,92.511,92.442,35.91713692]
["bitfinex","SOLUSD",1644832760759,1.49915232,92.51,92.442,35.91713692]
["bitfinex","SOLUSD",1644832760957,5.406,92.509,92.442,35.91713692]
["bitfinex","SOLUSD",1644832763560,8.09982355,92.509,92.442,35.91713692]
["bitfinex","SOLUSD",1644832765163,5.406,92.509,92.442,35.91713692]
["bitfinex","SOLUSD",1644832767070,107.0,92.508,92.441,24.4455]
["bitfinex","SOLUSD",1644832767265,107.0,92.506,92.441,24.4455]
["bitfinex","SOLUSD",1644832767465,107.0,92.499,92.431,23.0669]
["bitfinex","SOLUSD",1644832767666,107.0,92.497,92.431,23.0669]
["bitfinex","SOLUSD",1644832767866,107.0,92.495,92.431,23.0669]
["bitfinex","SOLUSD",1644832768067,107.0,92.493,92.431,70.0559595]
["bitfinex","SOLUSD",1644832768267,112.407,92.492,92.431,70.0559595]
["bitfinex","SOLUSD",1644832768968,16.2332,92.49,92.431,70.0559595]
["bitfinex","SOLUSD",1644832769167,5.407,92.489,92.431,70.0559595]
["bitfinex","SOLUSD",1644832769470,8.10082355,92.489,92.431,23.0669]
["bitfinex","SOLUSD",1644832769667,107.0,92.488,92.402,5.407]
["bitfinex","SOLUSD",1644832769897,107.0,92.486,92.402,5.407]
["bitfinex","SOLUSD",1644832770486,2.69382355,92.485,92.403,48.44173484]
["bitfinex","SOLUSD",1644832770688,107.0,92.479,92.402,5.407]
["bitfinex","SOLUSD",1644832770887,16.237,92.47,92.402,5.407]
["bitfinex","SOLUSD",1644832771087,5.408,92.469,92.402,5.407]
["bitfinex","SOLUSD",1644832771787,48.4698398,92.468,92.402,5.407]
["bitfinex","SOLUSD",1644832771991,5.408,92.467,92.401,46.14568171]
["bitfinex","SOLUSD",1644832772791,5.408,92.467,92.381,23.7678]
["bitfinex","SOLUSD",1644832773290,48.4698398,92.468,92.381,29.1758]
["bitfinex","SOLUSD",1644832773890,48.4698398,92.468,92.393,36.78815575]
["bitfinex","SOLUSD",1644832774090,5.408,92.467,92.393,36.78815575]
["bitfinex","SOLUSD",1644832774290,12.428,92.467,92.393,36.78815575]
["bitfinex","SOLUSD",1644832774793,12.428,92.467,92.394,24.0093]
["bitfinex","SOLUSD",1644832776293,5.408,92.467,92.394,24.0093]
["bitfinex","SOLUSD",1644832780300,107.0,92.466,92.394,24.0093]
["bitfinex","SOLUSD",1644832780500,107.0,92.459,92.394,24.0093]
["bitfinex","SOLUSD",1644832780700,107.0,92.459,92.377,5.408]
["bitfinex","SOLUSD",1644832780903,107.0,92.457,92.358,22.6071]
["bitfinex","SOLUSD",1644832781102,107.0,92.455,92.358,22.6071]
["bitfinex","SOLUSD",1644832781300,107.0,92.453,92.358,38.6851]
["bitfinex","SOLUSD",1644832781502,35.09263507,92.452,92.375,43.5086252]
["bitfinex","SOLUSD",1644832781700,5.409,92.451,92.375,43.5086252]
["bitfinex","SOLUSD",1644832781900,5.409,92.451,92.376,23.4179]
["bitfinex","SOLUSD",1644832782103,16.2411,92.45,92.376,23.4179]
["bitfinex","SOLUSD",1644832782300,5.409,92.449,92.376,23.4179]
["bitfinex","SOLUSD",1644832784407,109.69382355,92.448,92.376,23.4179]
["bitfinex","SOLUSD",1644832784608,16.2423,92.44,92.376,23.4179]
["bitfinex","SOLUSD",1644832784804,5.409,92.439,92.376,23.4179]
["bitfinex","SOLUSD",1644832785204,35.17359776,92.438,92.376,23.4179]
["bitfinex","SOLUSD",1644832785403,5.409,92.437,92.376,23.4179]
["bitfinex","SOLUSD",1644832786706,35.17359776,92.438,92.376,23.4179]
["bitfinex","SOLUSD",1644832787910,5.409,92.437,92.376,23.4179]
["bitfinex","SOLUSD",1644832789513,35.17359776,92.438,92.376,23.4179]
["bitfinex","SOLUSD",1644832791716,5.409,92.451,92.376,23.4179]
["bitfinex","SOLUSD",1644832792514,69.0,92.45,92.376,13.26220776]
["bitfinex","SOLUSD",1644832792716,5.41,92.449,92.376,13.26220776]
["bitfinex","SOLUSD",1644832794318,42.68094334,92.45,92.376,13.26220776]
["bitfinex","SOLUSD",1644832794923,5.41,92.449,92.376,13.26220776]
["bitfinex","SOLUSD",1644832795328,16.2392,92.46,92.377,107.0]
["bitfinex","SOLUSD",1644832795631,5.41,92.479,92.381,107.0]
["bitfinex","SOLUSD",1644832795829,1.49915232,92.488,92.381,107.0]
["bitfinex","SOLUSD",1644832796029,1.49915232,92.491,92.383,107.0]
["bitfinex","SOLUSD",1644832796238,1.49915232,92.497,92.387,1.52468885]
["bitfinex","SOLUSD",1644832796438,45.38570051,92.496,92.401,107.0]
["bitfinex","SOLUSD",1644832796639,45.38570051,92.496,92.4,15.57]
["bitfinex","SOLUSD",1644832796640,5.408,92.495,92.411,107.0]
["bitfinex","SOLUSD",1644832797037,5.408,92.495,92.412,0.25]
["bitfinex","SOLUSD",1644832797238,5.408,92.495,92.412,2.94382355]
["bitfinex","SOLUSD",1644832797540,5.408,92.495,92.413,2.69382355]
["bitfinex","SOLUSD",1644832797737,6.90715232,92.503,92.414,5.408]
["bitfinex","SOLUSD",1644832797937,6.90715232,92.503,92.414,5.658]
["bitfinex","SOLUSD",1644832798140,5.408,92.503,92.415,2.69382355]
["bitfinex","SOLUSD",1644832798338,5.407,92.504,92.415,2.69382355]
["bitfinex","SOLUSD",1644832798539,34.36222108,92.503,92.416,23.2021]
["bitfinex","SOLUSD",1644832798738,5.407,92.502,92.416,23.2021]
["bitfinex","SOLUSD",1644832798940,5.407,92.502,92.417,109.69382355]
["bitfinex","SOLUSD",1644832799138,1.49915232,92.505,92.421,107.0]
["bitfinex","SOLUSD",1644832799338,1.49915232,92.514,92.421,107.0]
["bitfinex","SOLUSD",1644832799540,1.49915232,92.527,92.422,2.94382355]
["bitfinex","SOLUSD",1644832799738,4.19297587,92.53,92.422,2.94382355]
["bitfinex","SOLUSD",1644832799937,2.69382355,92.53,92.423,2.69382355]
["bitfinex","SOLUSD",1644832800141,1.49915232,92.532,92.431,107.0]
["bitfinex","SOLUSD",1644832800340,1.49915232,92.532,92.441,107.0]
["bitfinex","SOLUSD",1644832800539,1.49915232,92.531,92.441,107.0]
["bitfinex","SOLUSD",1644832800740,1.49915232,92.535,92.442,0.25]
["bitfinex","SOLUSD",1644832800941,1.49915232,92.535,92.442,2.94382355]
["bitfinex","SOLUSD",1644832801140,45.48506327,92.537,92.444,107.0]
["bitfinex","SOLUSD",1644832801542,45.48506327,92.537,92.445,2.94382355]
["bitfinex","SOLUSD",1644832801741,5.405,92.536,92.445,2.69382355]
["bitfinex","SOLUSD",1644832801941,5.405,92.536,92.45,16.2221]
["bitfinex","SOLUSD",1644832802139,2.69382355,92.535,92.45,16.2221]
["bitfinex","SOLUSD",1644832802341,5.405,92.534,92.452,107.0]
["bitfinex","SOLUSD",1644832802540,5.405,92.535,92.452,107.0]
["bitfinex","SOLUSD",1644832802744,45.48506327,92.537,92.454,107.0]
["bitfinex","SOLUSD",1644832803142,45.48506327,92.537,92.455,0.25]
["bitfinex","SOLUSD",1644832803343,45.48506327,92.537,92.458,39.81932678]
["bitfinex","SOLUSD",1644832803542,45.48506327,92.537,92.459,107.0]
["bitfinex","SOLUSD",1644832803751,2.69382355,92.547,92.459,107.25]
["bitfinex","SOLUSD",1644832803946,5.405,92.546,92.459,115.34882355]
["bitfinex","SOLUSD",1644832804646,45.95214181,92.545,92.459,115.34882355]
["bitfinex","SOLUSD",1644832804848,5.405,92.544,92.459,115.34882355]
["bitfinex","SOLUSD",1644832805047,5.405,92.544,92.461,107.0]
["bitfinex","SOLUSD",1644832805255,5.405,92.544,92.463,107.0]
["bitfinex","SOLUSD",1644832805653,5.405,92.549,92.465,107.0]
["bitfinex","SOLUSD",1644832805855,5.405,92.549,92.46,18.91392355]
["bitfinex","SOLUSD",1644832805856,5.405,92.549,92.461,5.404]
["bitfinex","SOLUSD",1644832806055,2.69382355,92.548,92.461,5.404]
["bitfinex","SOLUSD",1644832806361,5.405,92.547,92.461,5.404]
["bitfinex","SOLUSD",1644832806552,43.96278026,92.546,92.458,146.81932678]
["bitfinex","SOLUSD",1644832806754,5.405,92.545,92.458,146.81932678]
["bitfinex","SOLUSD",1644832806953,8.09882355,92.545,92.458,146.81932678]
["bitfinex","SOLUSD",1644832807757,8.09882355,92.545,92.459,0.25]
["bitfinex","SOLUSD",1644832808154,5.405,92.545,92.459,0.25]
["bitfinex","SOLUSD",1644832808555,8.09882355,92.545,92.459,0.25]
["bitfinex","SOLUSD",1644832808955,8.09882355,92.545,92.46,5.405]
["bitfinex","SOLUSD",1644832809156,8.09882355,92.545,92.461,0.25]
["bitfinex","SOLUSD",1644832809956,8.09882355,92.545,92.46,21.625]
["bitfinex","SOLUSD",1644832810154,8.09882355,92.545,92.461,0.25]
["bitfinex","SOLUSD",1644832810358,8.09882355,92.545,92.461,23.2922]
["bitfinex","SOLUSD",1644832810858,8.09882355,92.545,92.461,23.0422]
["bitfinex","SOLUSD",1644832817265,8.09882355,92.545,92.462,107.0]
["bitfinex","SOLUSD",1644832817465,5.405,92.549,92.464,107.0]
["bitfinex","SOLUSD",1644832817666,5.405,92.558,92.466,107.0]
["bitfinex","SOLUSD",1644832817868,5.405,92.558,92.468,107.0]
["bitfinex","SOLUSD",1644832818065,5.405,92.558,92.47,107.0]
["bitfinex","SOLUSD",1644832818265,48.21713574,92.557,92.47,107.0]
["bitfinex","SOLUSD",1644832818467,5.404,92.556,92.473,37.76503947]
["bitfinex","SOLUSD",1644832818665,5.404,92.556,92.474,24.1149]
["bitfinex","SOLUSD",1644832819669,5.404,92.556,92.475,0.25]
["bitfinex","SOLUSD",1644832821570,5.404,92.556,92.474,24.1149]
["bitfinex","SOLUSD",1644832821769,6.90315232,92.556,92.474,24.1149]
["bitfinex","SOLUSD",1644832821972,5.404,92.556,92.474,24.1149]
["bitfinex","SOLUSD",1644832822170,6.90315232,92.556,92.474,24.1149]
["bitfinex","SOLUSD",1644832822394,5.404,92.556,92.474,24.1149]
["bitfinex","SOLUSD",1644832823397,1.49915232,92.545,92.474,24.1149]
["bitfinex","SOLUSD",1644832823594,38.40362095,92.543,92.474,24.1149]
["bitfinex","SOLUSD",1644832823795,5.404,92.542,92.474,24.1149]
["bitfinex","SOLUSD",1644832824000,112.404,92.542,92.474,24.1149]
["bitfinex","SOLUSD",1644832824295,116.59697587,92.542,92.434,5.404]
["bitfinex","SOLUSD",1644832824495,1.49915232,92.531,92.434,5.404]
["bitfinex","SOLUSD",1644832824696,1.49915232,92.522,92.434,5.404]
["bitfinex","SOLUSD",1644832824997,52.34728736,92.521,92.452,45.01833421]
["bitfinex","SOLUSD",1644832825196,56.54026323,92.521,92.452,45.01833421]
["bitfinex","SOLUSD",1644832825396,55.04111091,92.521,92.452,45.01833421]
["bitfinex","SOLUSD",1644832825598,52.34728736,92.521,92.453,22.9884]
["bitfinex","SOLUSD",1644832825800,46.94128736,92.521,92.453,22.9884]
["bitfinex","SOLUSD",1644832826399,5.406,92.52,92.453,22.9884]
["bitfinex","SOLUSD",1644832826600,46.94128736,92.521,92.453,22.9884]
["bitfinex","SOLUSD",1644832828506,46.94128736,92.521,92.453,39.257]
["bitfinex","SOLUSD",1644832831094,1.49915232,92.536,92.462,0.25]
["bitfinex","SOLUSD",1644832831693,1.49915232,92.537,92.462,0.25]
["bitfinex","SOLUSD",1644832831892,1.49915232,92.537,92.464,107.0]
["bitfinex","SOLUSD",1644832832092,5.405,92.536,92.465,0.25]
["bitfinex","SOLUSD",1644832832292,6.90415232,92.536,92.465,0.25]
["bitfinex","SOLUSD",1644832832994,6.90415232,92.536,92.463,5.405]
["bitfinex","SOLUSD",1644832833191,6.90415232,92.536,92.44,61.73597407]
["bitfinex","SOLUSD",1644832833192,2.69382355,92.535,92.44,1.52468885]
["bitfinex","SOLUSD",1644832833392,2.69382355,92.535,92.387,5.405]
["bitfinex","SOLUSD",1644832833393,1.49915232,92.516,92.42,1.52468885]
["bitfinex","SOLUSD",1644832833595,15.57,92.51,92.42,1.52468885]
["bitfinex","SOLUSD",1644832833792,0.52,92.507,92.42,1.52468885]
["bitfinex","SOLUSD",1644832833995,1.49915232,92.481,92.384,1.52468885]
["bitfinex","SOLUSD",1644832834193,1.49915232,92.474,92.377,1.52468885]
["bitfinex","SOLUSD",1644832834394,1.49915232,92.467,92.393,47.72896996]
["bitfinex","SOLUSD",1644832834594,1.49915232,92.465,92.393,47.72896996]
["bitfinex","SOLUSD",1644832834792,6.90815232,92.464,92.393,47.72896996]
["bitfinex","SOLUSD",1644832834991,16.2389,92.46,92.393,47.72896996]
["bitfinex","SOLUSD",1644832835192,42.55283365,92.459,92.393,47.72896996]
["bitfinex","SOLUSD",1644832835391,45.2466572,92.459,92.393,47.72896996]
["bitfinex","SOLUSD",1644832836092,52.0566572,92.459,92.393,47.72896996]
["bitfinex","SOLUSD",1644832836492,46.6476572,92.459,92.393,47.72896996]
["bitfinex","SOLUSD",1644832837294,37.14383365,92.459,92.393,47.72896996]
["bitfinex","SOLUSD",1644832837496,5.409,92.458,92.393,47.72896996]
["bitfinex","SOLUSD",1644832837995,107.0,92.457,92.393,47.72896996]
["bitfinex","SOLUSD",1644832838194,107.0,92.455,92.393,47.72896996]
["bitfinex","SOLUSD",1644832838395,107.0,92.453,92.393,47.72896996]
["bitfinex","SOLUSD",1644832838597,5.409,92.452,92.393,47.72896996]
["bitfinex","SOLUSD",1644832838797,107.0,92.453,92.393,47.72896996]
["bitfinex","SOLUSD",1644832839997,5.409,92.452,92.393,47.72896996]
["bitfinex","SOLUSD",1644832840396,5.409,92.452,92.375,5.409]
["bitfinex","SOLUSD",1644832840598,107.0,92.451,92.376,24.7945]
["bitfinex","SOLUSD",1644832840796,107.0,92.451,92.367,0.04093978]
["bitfinex","SOLUSD",1644832840797,107.0,92.449,92.367,0.04093978]
["bitfinex","SOLUSD",1644832841402,2.69382355,92.448,92.372,39.68482833]
["bitfinex","SOLUSD",1644832841597,107.0,92.444,92.372,39.68482833]
["bitfinex","SOLUSD",1644832841799,16.2431,92.44,92.386,37.89953792]
["bitfinex","SOLUSD",1644832841998,107.0,92.439,92.367,0.04093978]
["bitfinex","SOLUSD",1644832842198,5.41,92.438,92.367,0.04093978]
["bitfinex","SOLUSD",1644832842898,5.41,92.444,92.386,40.56674231]
["bitfinex","SOLUSD",1644832844498,107.0,92.443,92.367,0.04093978]
["bitfinex","SOLUSD",1644832844700,107.0,92.441,92.367,0.04093978]
["bitfinex","SOLUSD",1644832844998,16.2448,92.43,92.367,0.04093978]
["bitfinex","SOLUSD",1644832845204,107.0,92.429,92.367,0.04093978]
["bitfinex","SOLUSD",1644832845398,115.10382355,92.429,92.367,0.04093978]
["bitfinex","SOLUSD",1644832845601,107.0,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832845801,107.0,92.425,92.367,0.04093978]
["bitfinex","SOLUSD",1644832845999,16.2477,92.42,92.367,0.04093978]
["bitfinex","SOLUSD",1644832846199,107.0,92.419,92.367,0.04093978]
["bitfinex","SOLUSD",1644832846401,112.41,92.419,92.367,0.04093978]
["bitfinex","SOLUSD",1644832846999,5.41,92.419,92.37,42.45551562]
["bitfinex","SOLUSD",1644832847199,5.41,92.427,92.37,42.45551562]
["bitfinex","SOLUSD",1644832847398,47.84108942,92.428,92.367,0.04093978]
["bitfinex","SOLUSD",1644832847800,5.41,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832848700,107.0,92.426,92.367,0.04093978]
["bitfinex","SOLUSD",1644832848903,107.0,92.424,92.367,0.04093978]
["bitfinex","SOLUSD",1644832849900,5.41,92.425,92.373,33.40798165]
["bitfinex","SOLUSD",1644832850101,5.41,92.427,92.373,33.40798165]
["bitfinex","SOLUSD",1644832851102,5.41,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832851301,47.84108942,92.428,92.367,0.04093978]
["bitfinex","SOLUSD",1644832851506,107.0,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832851703,107.0,92.425,92.367,0.04093978]
["bitfinex","SOLUSD",1644832851902,107.0,92.423,92.367,0.04093978]
["bitfinex","SOLUSD",1644832852304,5.41,92.422,92.367,0.04093978]
["bitfinex","SOLUSD",1644832853306,47.84108942,92.428,92.367,0.04093978]
["bitfinex","SOLUSD",1644832855005,5.41,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832857605,47.84108942,92.428,92.367,0.04093978]
["bitfinex","SOLUSD",1644832859107,5.41,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832859308,14.09,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832859606,8.68,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832860408,8.68,92.427,92.368,40.73819204]
["bitfinex","SOLUSD",1644832861207,47.84108942,92.428,92.368,40.73819204]
["bitfinex","SOLUSD",1644832862208,47.84108942,92.428,92.369,23.0539]
["bitfinex","SOLUSD",1644832864411,5.41,92.427,92.369,23.0539]
["bitfinex","SOLUSD",1644832865210,23.1394,92.442,92.369,23.0539]
["bitfinex","SOLUSD",1644832865211,5.41,92.441,92.369,23.0539]
["bitfinex","SOLUSD",1644832866017,39.00811908,92.44,92.369,23.0539]
["bitfinex","SOLUSD",1644832866216,5.41,92.439,92.369,23.0539]
["bitfinex","SOLUSD",1644832867613,14.46,92.439,92.369,23.0539]
["bitfinex","SOLUSD",1644832867813,109.69382355,92.438,92.367,0.04093978]
["bitfinex","SOLUSD",1644832868015,1.49915232,92.426,92.367,0.04093978]
["bitfinex","SOLUSD",1644832868316,107.0,92.419,92.367,0.04093978]
["bitfinex","SOLUSD",1644832868515,108.49915232,92.417,92.367,0.04093978]
["bitfinex","SOLUSD",1644832868715,107.0,92.415,92.367,0.04093978]
["bitfinex","SOLUSD",1644832869014,44.00805339,92.416,92.375,43.17233819]
["bitfinex","SOLUSD",1644832869214,5.41,92.415,92.375,43.17233819]
["bitfinex","SOLUSD",1644832869415,5.41,92.417,92.375,43.17233819]
["bitfinex","SOLUSD",1644832869813,2.69382355,92.44,92.375,43.17233819]
["bitfinex","SOLUSD",1644832869814,5.41,92.427,92.375,43.17233819]
["bitfinex","SOLUSD",1644832870013,5.41,92.429,92.375,43.17233819]
["bitfinex","SOLUSD",1644832870215,37.17144958,92.428,92.375,43.17233819]
["bitfinex","SOLUSD",1644832871517,5.41,92.427,92.375,43.17233819]
["bitfinex","SOLUSD",1644832874721,5.41,92.427,92.367,0.04093978]
["bitfinex","SOLUSD",1644832875720,5.41,92.427,92.375,39.86431534]
["bitfinex","SOLUSD",1644832875918,5.41,92.432,92.375,39.86431534]
["bitfinex","SOLUSD",1644832876118,15.57,92.46,92.376,24.6667]
["bitfinex","SOLUSD",1644832876119,5.41,92.436,92.376,24.6667]
["bitfinex","SOLUSD",1644832876321,5.41,92.441,92.376,24.6667]
["bitfinex","SOLUSD",1644832877119,5.41,92.444,92.376,24.6667]
["bitfinex","SOLUSD",1644832877322,6.90915232,92.444,92.376,24.6667]
["bitfinex","SOLUSD",1644832877520,5.41,92.444,92.376,24.6667]
["bitfinex","SOLUSD",1644832877724,1.49915232,92.449,92.377,5.41]
["bitfinex","SOLUSD",1644832877925,1.49915232,92.45,92.377,5.41]
["bitfinex","SOLUSD",1644832878328,1.49915232,92.454,92.377,5.41]
["bitfinex","SOLUSD",1644832878526,112.41,92.453,92.376,24.6667]
["bitfinex","SOLUSD",1644832878752,5.41,92.453,92.376,24.6667]
["bitfinex","SOLUSD",1644832879053,1.49915232,92.449,92.376,24.6667]
["bitfinex","SOLUSD",1644832879252,5.41,92.448,92.376,24.6667]
["bitfinex","SOLUSD",1644832879455,1.49915232,92.452,92.377,5.41]
["bitfinex","SOLUSD",1644832879652,1.49915232,92.454,92.377,5.41]
["bitfinex","SOLUSD",1644832879854,5.41,92.453,92.377,5.41]
["bitfinex","SOLUSD",1644832880055,5.41,92.454,92.377,5.41]
["bitfinex","SOLUSD",1644832880257,5.41,92.456,92.378,107.0]
["bitfinex","SOLUSD",1644832880455,6.90915232,92.458,92.379,5.41]
["bitfinex","SOLUSD",1644832880656,6.90915232,92.458,92.377,5.41]
["bitfinex","SOLUSD",1644832881255,5.41,92.458,92.377,5.41]
["bitfinex","SOLUSD",1644832881656,1.49915232,92.455,92.377,5.41]
["bitfinex","SOLUSD",1644832881855,5.41,92.454,92.377,5.41]
["bitfinex","SOLUSD",1644832882256,5.41,92.455,92.378,107.0]
["bitfinex","SOLUSD",1644832882458,5.41,92.455,92.377,5.41]
["bitfinex","SOLUSD",1644832883058,5.41,92.458,92.377,5.41]
["bitfinex","SOLUSD",1644832883260,5.41,92.458,92.376,24.6667]
["bitfinex","SOLUSD",1644832883459,5.41,92.458,92.377,5.41]
["bitfinex","SOLUSD",1644832884458,107.0,92.457,92.377,5.41]
["bitfinex","SOLUSD",1644832884661,107.0,92.455,92.376,24.6667]
["bitfinex","SOLUSD",1644832884960,5.41,92.454,92.376,24.6667]
["bitfinex","SOLUSD",1644832885160,5.41,92.456,92.376,24.6667]
["bitfinex","SOLUSD",1644832885360,6.90915232,92.456,92.376,24.6667]
["bitfinex","SOLUSD",1644832885560,107.0,92.455,92.376,24.6667]
["bitfinex","SOLUSD",1644832885759,5.41,92.454,92.376,24.6667]
["bitfinex","SOLUSD",1644832885959,1.49915232,92.456,92.376,24.6667]
["bitfinex","SOLUSD",1644832886160,5.41,92.455,92.376,24.6667]
["bitfinex","SOLUSD",1644832886960,6.90915232,92.458,92.376,24.6667]
["bitfinex","SOLUSD",1644832887160,1.49915232,92.456,92.376,24.6667]
["bitfinex","SOLUSD",1644832887361,5.41,92.455,92.376,24.6667]
["bitfinex","SOLUSD",1644832887666,5.41,92.456,92.376,24.6667]
["bitfinex","SOLUSD",1644832888563,6.90915232,92.458,92.377,5.41]
["bitfinex","SOLUSD",1644832889265,5.41,92.458,92.377,5.41]
["bitfinex","SOLUSD",1644832889965,5.41,92.458,92.376,24.6667]
["bitfinex","SOLUSD",1644832890166,6.90915232,92.458,92.376,24.6667]
["bitfinex","SOLUSD",1644832890365,5.41,92.458,92.376,24.6667]
["bitfinex","SOLUSD",1644832891164,1.49915232,92.457,92.377,5.41]
["bitfinex","SOLUSD",1644832891366,5.41,92.456,92.376,24.6667]
["bitfinex","SOLUSD",1644832891864,5.41,92.458,92.377,5.41]
["bitfinex","SOLUSD",1644832893769,5.41,92.458,92.378,107.0]
["bitfinex","SOLUSD",1644832893968,5.41,92.463,92.379,112.41]
["bitfinex","SOLUSD",1644832894168,1.49915232,92.469,92.38,24.0315]
["bitfinex","SOLUSD",1644832894369,5.409,92.468,92.381,5.409]
["bitfinex","SOLUSD",1644832894569,5.409,92.468,92.38,23.7815]
["bitfinex","SOLUSD",1644832894771,48.68205636,92.467,92.38,23.7815]
["bitfinex","SOLUSD",1644832894970,5.409,92.466,92.38,40.0165]
["bitfinex","SOLUSD",1644832896878,30.0191,92.466,92.38,40.0165]
["bitfinex","SOLUSD",1644832898302,39.0491,92.466,92.38,40.0165]
["bitfinex","SOLUSD",1644832899502,107.0,92.465,92.38,23.7815]
["bitfinex","SOLUSD",1644832899705,16.2387,92.46,92.38,23.7815]
["bitfinex","SOLUSD",1644832899904,5.41,92.459,92.38,23.7815]
["bitfinex","SOLUSD",1644832902010,107.0,92.458,92.38,23.7815]
["bitfinex","SOLUSD",1644832902208,107.0,92.456,92.38,23.7815]
["bitfinex","SOLUSD",1644832902508,150.35656989,92.449,92.38,23.7815]
["bitfinex","SOLUSD",1644832902710,107.0,92.447,92.38,23.7815]
["bitfinex","SOLUSD",1644832902908,5.41,92.446,92.38,23.7815]
["bitfinex","SOLUSD",1644832903109,8.10382355,92.448,92.38,23.7815]
["bitfinex","SOLUSD",1644832904110,16.2422,92.44,92.38,23.7815]
["bitfinex","SOLUSD",1644832904310,5.41,92.439,92.38,23.7815]
["bitfinex","SOLUSD",1644832905714,107.0,92.438,92.38,23.7815]
["bitfinex","SOLUSD",1644832906014,5.41,92.437,92.38,23.7815]
["bitfinex","SOLUSD",1644832906211,5.41,92.439,92.38,23.7815]
["bitfinex","SOLUSD",1644832906412,107.0,92.438,92.38,23.7815]
["bitfinex","SOLUSD",1644832906613,107.0,92.429,92.364,0.0495225]
["bitfinex","SOLUSD",1644832906814,107.0,92.427,92.364,0.0495225]
["bitfinex","SOLUSD",1644832907013,107.0,92.425,92.364,0.0495225]
["bitfinex","SOLUSD",1644832907214,107.0,92.423,92.364,0.0495225]
["bitfinex","SOLUSD",1644832907413,107.0,92.419,92.364,0.0495225]
["bitfinex","SOLUSD",1644832907615,107.0,92.409,92.364,0.0495225]
["bitfinex","SOLUSD",1644832907814,107.0,92.407,92.364,0.0495225]
["bitfinex","SOLUSD",1644832908215,107.0,92.405,92.364,0.0495225]
["bitfinex","SOLUSD",1644832908716,107.0,92.403,92.364,0.0495225]
["bitfinex","SOLUSD",1644832908913,5.412,92.402,92.364,0.0495225]
["bitfinex","SOLUSD",1644832909116,8.10582355,92.402,92.364,0.0495225]
["bitfinex","SOLUSD",1644832909315,107.0,92.401,92.364,0.0495225]
["bitfinex","SOLUSD",1644832909516,5.412,92.4,92.364,0.0495225]
["bitfinex","SOLUSD",1644832909716,22.8317,92.419,92.364,0.0495225]
["bitfinex","SOLUSD",1644832910017,5.41,92.429,92.364,0.0495225]
["bitfinex","SOLUSD",1644832910217,5.41,92.43,92.364,0.0495225]
["bitfinex","SOLUSD",1644832910416,41.11377854,92.429,92.364,0.0495225]
["bitfinex","SOLUSD",1644832910616,107.0,92.427,92.364,41.6666471]
["bitfinex","SOLUSD",1644832910815,107.0,92.425,92.364,41.6666471]
["bitfinex","SOLUSD",1644832911015,112.41,92.424,92.364,41.6666471]
["bitfinex","SOLUSD",1644832911216,5.41,92.424,92.364,41.6666471]
["bitfinex","SOLUSD",1644832911615,112.41,92.424,92.364,0.0495225]
["bitfinex","SOLUSD",1644832912015,107.0,92.419,92.364,0.0495225]
["bitfinex","SOLUSD",1644832912216,107.0,92.417,92.364,0.0495225]
["bitfinex","SOLUSD",1644832912415,107.0,92.417,92.367,0.00093978]
["bitfinex","SOLUSD",1644832912623,2.69382355,92.416,92.367,0.00093978]
["bitfinex","SOLUSD",1644832912816,152.06972206,92.414,92.367,0.00093978]
["bitfinex","SOLUSD",1644832913217,5.41,92.413,92.367,0.00093978]
["bitfinex","SOLUSD",1644832913418,8.10382355,92.413,92.367,0.00093978]
["bitfinex","SOLUSD",1644832913819,45.06972206,92.414,92.367,0.00093978]
["bitfinex","SOLUSD",1644832914118,5.41,92.427,92.367,0.00093978]
["bitfinex","SOLUSD",1644832914318,5.41,92.427,92.368,2.69382355]
["bitfinex","SOLUSD",1644832914518,5.41,92.427,92.367,0.00093978]
["bitfinex","SOLUSD",1644832914718,107.0,92.426,92.367,0.00093978]
["bitfinex","SOLUSD",1644832914921,107.0,92.424,92.367,0.00093978]
["bitfinex","SOLUSD",1644832915124,40.10005844,92.423,92.367,0.00093978]
["bitfinex","SOLUSD",1644832915319,45.51005844,92.423,92.367,0.00093978]
["bitfinex","SOLUSD",1644832916322,40.10005844,92.423,92.367,0.00093978]
["bitfinex","SOLUSD",1644832917521,5.41,92.422,92.367,0.00093978]
["bitfinex","SOLUSD",1644832917721,5.41,92.422,92.367,0.64100298]
["bitfinex","SOLUSD",1644832918121,109.69382355,92.421,92.367,0.64100298]
["bitfinex","SOLUSD",1644832918420,40.10005844,92.423,92.367,0.64100298]
["bitfinex","SOLUSD",1644832918421,107.0,92.419,92.367,0.64100298]
["bitfinex","SOLUSD",1644832918824,2.69382355,92.418,92.367,0.64100298]
["bitfinex","SOLUSD",1644832919021,107.0,92.416,92.367,0.64100298]
["bitfinex","SOLUSD",1644832919228,107.0,92.414,92.367,0.64100298]
["bitfinex","SOLUSD",1644832919423,5.41,92.413,92.367,0.64100298]
["bitfinex","SOLUSD",1644832919628,107.0,92.412,92.367,0.64100298]
["bitfinex","SOLUSD",1644832919824,107.0,92.41,92.367,0.64100298]
["bitfinex","SOLUSD",1644832920024,5.41,92.409,92.367,0.64100298]
["bitfinex","SOLUSD",1644832920224,43.56268051,92.408,92.367,0.64100298]
["bitfinex","SOLUSD",1644832920425,5.41,92.407,92.367,0.64100298]
["bitfinex","SOLUSD",1644832920626,43.56268051,92.408,92.367,0.64100298]
["bitfinex","SOLUSD",1644832923433,107.0,92.405,92.367,0.16169596]
["bitfinex","SOLUSD",1644832923669,23.0,92.402,92.356,0.59581216]
["bitfinex","SOLUSD",1644832923967,23.0,92.402,92.294,0.5365279]
["bitfinex","SOLUSD",1644832923968,107.0,92.389,92.294,0.5365279]
["bitfinex","SOLUSD",1644832924167,31.828,92.39,92.294,0.5365279]
["bitfinex","SOLUSD",1644832924168,107.52,92.387,92.294,0.5365279]
["bitfinex","SOLUSD",1644832924369,42.44030849,92.388,92.294,0.5293499]
["bitfinex","SOLUSD",1644832924370,0.52,92.367,92.294,0.5293499]
["bitfinex","SOLUSD",1644832924566,112.415,92.366,92.328,0.00618]
["bitfinex","SOLUSD",1644832924766,107.0,92.359,92.328,0.00618]
["bitfinex","SOLUSD",1644832924966,107.0,92.357,92.328,0.00381834]
["bitfinex","SOLUSD",1644832925166,107.0,92.349,92.328,0.00381834]
["bitfinex","SOLUSD",1644832925366,15.57,92.34,92.328,0.00381834]
["bitfinex","SOLUSD",1644832925568,15.57,92.34,92.21,1.1912786]
["bitfinex","SOLUSD",1644832925569,0.33370466,92.294,92.21,1.1912786]
["bitfinex","SOLUSD",1644832925767,107.0,92.242,92.185,3.04776335]
["bitfinex","SOLUSD",1644832925969,107.0,92.242,92.21,0.1613696]
["bitfinex","SOLUSD",1644832925970,107.0,92.229,92.21,0.1613696]
["bitfinex","SOLUSD",1644832926167,210.25,92.23,92.148,0.5429988]
["bitfinex","SOLUSD",1644832926168,107.0,92.209,92.172,0.75864244]
["bitfinex","SOLUSD",1644832926366,107.0,92.199,92.156,0.40086724]
["bitfinex","SOLUSD",1644832926570,107.0,92.179,92.156,0.40086724]
["bitfinex","SOLUSD",1644832926767,194.68,92.18,92.107,0.0811744]
["bitfinex","SOLUSD",1644832926768,107.0,92.169,92.107,0.0811744]
["bitfinex","SOLUSD",1644832926966,15.57,92.17,92.107,0.0811744]
["bitfinex","SOLUSD",1644832927166,13.07,92.17,92.107,0.0811744]
["bitfinex","SOLUSD",1644832927568,13.07,92.17,92.116,48.22951393]
["bitfinex","SOLUSD",1644832928367,2.69382355,92.169,92.107,0.0811744]
["bitfinex","SOLUSD",1644832928966,29.3614,92.17,92.107,0.0811744]
["bitfinex","SOLUSD",1644832929168,107.0,92.168,92.107,0.0811744]
["bitfinex","SOLUSD",1644832929367,8.11882355,92.169,92.107,0.0811744]
["bitfinex","SOLUSD",1644832929368,107.0,92.159,92.141,0.7929725]
["bitfinex","SOLUSD",1644832929566,15.57,92.15,92.141,0.4547688]
["bitfinex","SOLUSD",1644832929769,15.57,92.15,92.141,0.9095376]
["bitfinex","SOLUSD",1644832930570,39.20089977,92.172,92.141,0.9095376]
["bitfinex","SOLUSD",1644832930869,15.57,92.17,92.141,0.9095376]
["bitfinex","SOLUSD",1644832931069,5.425,92.169,92.141,0.9095376]
["bitfinex","SOLUSD",1644832931273,15.57,92.17,92.141,0.9095376]
["bitfinex","SOLUSD",1644832931469,5.425,92.169,92.141,0.9095376]
["bitfinex","SOLUSD",1644832931672,69.0,92.169,92.141,3.76e-05]
["bitfinex","SOLUSD",1644832931870,23.0,92.168,92.107,0.0811744]
["bitfinex","SOLUSD",1644832932071,107.0,92.159,92.107,0.0811744]
["bitfinex","SOLUSD",1644832932271,69.0,92.149,92.099,0.0023488]
["bitfinex","SOLUSD",1644832932473,69.0,92.149,92.042,0.69644016]
["bitfinex","SOLUSD",1644832932474,2.31181759,92.087,92.042,0.69644016]
["bitfinex","SOLUSD",1644832932671,15.57,92.08,92.042,0.55088292]
["bitfinex","SOLUSD",1644832932871,15.57,92.07,92.042,0.79436804]
["bitfinex","SOLUSD",1644832933071,13.32146458,92.108,92.042,0.79436804]
["bitfinex","SOLUSD",1644832933271,15.57,92.1,92.042,0.79436804]
["bitfinex","SOLUSD",1644832933473,5.43,92.099,92.042,0.79436804]
["bitfinex","SOLUSD",1644832933879,35.25830189,92.098,92.042,0.79436804]
["bitfinex","SOLUSD",1644832934072,5.43,92.097,92.042,0.79436804]
["bitfinex","SOLUSD",1644832934374,16.3089,92.09,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832934574,210.25,92.08,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832934773,5.431,92.079,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832934972,8.12482355,92.079,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832935373,2.69382355,92.078,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832935975,194.68,92.07,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832936178,194.68,92.05,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832936375,5.432,92.049,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832936575,8.12582355,92.049,92.042,6.804e-05]
["bitfinex","SOLUSD",1644832936777,8.12582355,92.049,92.0,40.14405464]
["bitfinex","SOLUSD",1644832936980,5.432,92.049,92.0,40.14405464]
["bitfinex","SOLUSD",1644832937176,210.25,92.05,92.0,40.14405464]
["bitfinex","SOLUSD",1644832937578,5.433,92.049,92.0,40.14405464]
["bitfinex","SOLUSD",1644832938178,2.69382355,92.048,92.0,40.14405464]
["bitfinex","SOLUSD",1644832938379,5.433,92.047,92.0,40.14405464]
["bitfinex","SOLUSD",1644832938581,5.433,92.047,91.99,0.597341]
["bitfinex","SOLUSD",1644832938779,2.69382355,92.046,91.99,0.597341]
["bitfinex","SOLUSD",1644832938979,194.68,92.04,91.99,0.597341]
["bitfinex","SOLUSD",1644832939279,15.57,92.03,91.99,0.597341]
["bitfinex","SOLUSD",1644832939484,5.433,92.029,91.999,0.0410834]
["bitfinex","SOLUSD",1644832939979,2.69382355,92.063,91.999,0.0410834]
["bitfinex","SOLUSD",1644832940182,5.433,92.079,91.999,0.0410834]
["bitfinex","SOLUSD",1644832940381,107.0,92.078,91.999,0.0410834]
["bitfinex","SOLUSD",1644832940680,107.0,92.076,91.999,0.0410834]
["bitfinex","SOLUSD",1644832941386,107.0,92.074,92.0,5.432]
["bitfinex","SOLUSD",1644832941982,107.0,92.072,92.0,5.432]
["bitfinex","SOLUSD",1644832942380,107.0,92.07,92.0,5.432]
["bitfinex","SOLUSD",1644832942582,112.432,92.069,92.0,5.432]
["bitfinex","SOLUSD",1644832942884,107.0,92.067,92.0,5.432]
["bitfinex","SOLUSD",1644832943882,2.69382355,92.066,92.0,5.432]
["bitfinex","SOLUSD",1644832944082,107.0,92.064,91.999,0.0410834]
["bitfinex","SOLUSD",1644832944281,107.0,92.059,91.999,0.0410834]
["bitfinex","SOLUSD",1644832944483,5.433,92.058,91.999,0.0410834]
["bitfinex","SOLUSD",1644832944683,15.57,92.06,92.0,5.433]
["bitfinex","SOLUSD",1644832944882,5.433,92.059,91.999,0.0410834]
["bitfinex","SOLUSD",1644832945483,112.433,92.059,91.999,0.0410834]
["bitfinex","SOLUSD",1644832945686,5.433,92.059,91.999,0.0410834]
["bitfinex","SOLUSD",1644832946084,42.90938386,92.062,91.999,0.0410834]
["bitfinex","SOLUSD",1644832946288,15.57,92.07,91.999,0.0410834]
["bitfinex","SOLUSD",1644832946485,107.0,92.049,91.999,0.0410834]
["bitfinex","SOLUSD",1644832946685,107.0,92.039,91.999,0.0410834]
["bitfinex","SOLUSD",1644832946886,107.0,92.029,91.999,0.0410834]
["bitfinex","SOLUSD",1644832947089,15.57,92.02,91.999,0.0410834]
["bitfinex","SOLUSD",1644832947286,15.57,92.03,91.999,0.0410834]
["bitfinex","SOLUSD",1644832947486,107.0,92.029,91.999,0.0410834]
["bitfinex","SOLUSD",1644832947685,15.57,92.03,91.999,0.0410834]
["bitfinex","SOLUSD",1644832947888,5.433,92.029,91.991,47.32198463]
["bitfinex","SOLUSD",1644832948490,2.69382355,92.028,91.991,47.32198463]
["bitfinex","SOLUSD",1644832948693,5.434,92.027,91.991,46.32198463]
["bitfinex","SOLUSD",1644832949297,5.434,92.029,91.991,45.82198463]
["bitfinex","SOLUSD",1644832949497,2.69382355,92.026,91.991,45.82198463]
["bitfinex","SOLUSD",1644832949699,13.06,92.02,91.991,45.82198463]
["bitfinex","SOLUSD",1644832949920,5.434,92.019,91.991,45.82198463]
["bitfinex","SOLUSD",1644832950121,13.06,92.02,91.991,45.82198463]
["bitfinex","SOLUSD",1644832950519,5.434,92.043,91.991,45.82198463]
["bitfinex","SOLUSD",1644832950720,13.06,92.04,91.991,45.82198463]
["bitfinex","SOLUSD",1644832950920,5.433,92.039,91.991,45.82198463]
["bitfinex","SOLUSD",1644832951124,8.12682355,92.039,91.991,45.82198463]
["bitfinex","SOLUSD",1644832951322,5.433,92.039,91.991,45.82198463]
["bitfinex","SOLUSD",1644832952824,13.06,92.04,91.991,45.82198463]
["bitfinex","SOLUSD",1644832953631,5.433,92.059,91.991,45.82198463]
["bitfinex","SOLUSD",1644832953828,5.433,92.079,91.992,5.433]
["bitfinex","SOLUSD",1644832954025,13.06,92.09,91.992,5.433]
["bitfinex","SOLUSD",1644832954226,5.432,92.089,91.992,5.433]
["bitfinex","SOLUSD",1644832954828,107.0,92.088,91.992,5.433]
["bitfinex","SOLUSD",1644832955026,107.0,92.086,91.991,45.82198463]
["bitfinex","SOLUSD",1644832955230,107.0,92.084,91.991,45.82198463]
["bitfinex","SOLUSD",1644832955427,120.06,92.08,91.991,45.82198463]
["bitfinex","SOLUSD",1644832955726,107.0,92.078,91.991,45.82198463]
["bitfinex","SOLUSD",1644832956029,107.0,92.076,91.991,45.82198463]
["bitfinex","SOLUSD",1644832956528,126.65526493,92.076,91.991,45.82198463]
["bitfinex","SOLUSD",1644832956926,129.34908848,92.076,91.991,45.82198463]
["bitfinex","SOLUSD",1644832957226,107.0,92.074,91.991,45.82198463]
["bitfinex","SOLUSD",1644832957428,107.0,92.059,91.991,45.82198463]
["bitfinex","SOLUSD",1644832958931,13.06,92.06,91.992,5.433]
["bitfinex","SOLUSD",1644832959229,2.69382355,92.076,91.992,5.433]
["bitfinex","SOLUSD",1644832959432,5.432,92.075,91.992,5.433]
["bitfinex","SOLUSD",1644832960032,107.0,92.074,91.992,5.433]
["bitfinex","SOLUSD",1644832960230,107.0,92.072,91.991,45.82198463]
["bitfinex","SOLUSD",1644832960431,107.0,92.07,91.991,45.82198463]
["bitfinex","SOLUSD",1644832960630,107.0,92.068,91.991,45.82198463]
["bitfinex","SOLUSD",1644832960835,107.0,92.068,91.991,51.25498463]
["bitfinex","SOLUSD",1644832961032,107.0,92.059,91.991,45.82198463]
["bitfinex","SOLUSD",1644832961231,107.0,92.057,91.991,45.82198463]
["bitfinex","SOLUSD",1644832961432,107.0,92.055,91.991,45.82198463]
["bitfinex","SOLUSD",1644832961636,107.0,92.053,91.991,45.82198463]
["bitfinex","SOLUSD",1644832961837,107.0,92.039,91.991,45.82198463]
["bitfinex","SOLUSD",1644832962034,107.0,92.037,91.991,45.82198463]
["bitfinex","SOLUSD",1644832962437,2.69382355,92.038,91.991,45.82198463]
["bitfinex","SOLUSD",1644832962638,107.0,92.039,91.991,45.82198463]
["bitfinex","SOLUSD",1644832962836,107.0,92.036,91.991,45.82198463]
["bitfinex","SOLUSD",1644832963036,107.0,92.034,91.991,45.82198463]
["bitfinex","SOLUSD",1644832963246,107.0,92.032,91.991,45.82198463]
["bitfinex","SOLUSD",1644832963439,2.69382355,92.036,91.991,45.82198463]
["bitfinex","SOLUSD",1644832963639,2.69382355,92.06,91.991,45.82198463]
["bitfinex","SOLUSD",1644832963837,5.433,92.073,91.991,45.82198463]
["bitfinex","SOLUSD",1644832964038,5.432,92.079,91.992,5.432]
["bitfinex","SOLUSD",1644832964436,44.86271602,92.071,91.992,5.432]
["bitfinex","SOLUSD",1644832964636,112.432,92.07,91.992,5.432]
["bitfinex","SOLUSD",1644832965037,128.7436,92.07,91.992,5.432]
["bitfinex","SOLUSD",1644832965637,2.69382355,92.069,91.992,5.432]
["bitfinex","SOLUSD",1644832966536,112.432,92.07,91.992,5.432]
["bitfinex","SOLUSD",1644832966737,107.0,92.07,91.992,5.432]
["bitfinex","SOLUSD",1644832967337,2.69382355,92.085,91.992,5.432]
["bitfinex","SOLUSD",1644832967538,107.0,92.083,91.992,5.432]
["bitfinex","SOLUSD",1644832967739,107.0,92.081,91.992,5.432]
["bitfinex","SOLUSD",1644832967941,107.0,92.079,91.992,5.432]
["bitfinex","SOLUSD",1644832968340,107.0,92.077,91.99,0.597341]
["bitfinex","SOLUSD",1644832968538,2.69382355,91.979,91.954,3.58384045]
["bitfinex","SOLUSD",1644832968739,107.0,91.977,91.96,1.1591012]
["bitfinex","SOLUSD",1644832968941,107.0,91.977,91.925,5.436]
["bitfinex","SOLUSD",1644832969138,8.19,91.979,91.905,24.27041642]
["bitfinex","SOLUSD",1644832969139,107.0,91.969,91.954,0.40946524]
["bitfinex","SOLUSD",1644832969339,13.06,91.97,91.954,0.40946524]
["bitfinex","SOLUSD",1644832969538,0.25,91.968,91.954,0.40946524]
["bitfinex","SOLUSD",1644832971140,13.06,92.0,91.954,0.40946524]
["bitfinex","SOLUSD",1644832971341,3.937,92.009,91.954,0.40946524]
["bitfinex","SOLUSD",1644832971542,5.434,92.019,91.954,0.40946524]
["bitfinex","SOLUSD",1644832971740,107.0,92.018,91.954,0.40946524]
["bitfinex","SOLUSD",1644832971940,5.434,92.017,91.954,0.40946524]
["bitfinex","SOLUSD",1644832972140,5.434,92.019,91.954,0.40946524]
["bitfinex","SOLUSD",1644832976170,29.3732,92.04,91.955,5.434]
["bitfinex","SOLUSD",1644832976547,5.434,92.039,91.954,0.40946524]
["bitfinex","SOLUSD",1644832976747,5.434,92.039,91.956,42.17129751]
["bitfinex","SOLUSD",1644832977148,5.434,92.039,91.956,42.27999311]
["bitfinex","SOLUSD",1644832977348,5.434,92.059,91.956,42.27999311]
["bitfinex","SOLUSD",1644832977546,5.434,92.059,91.957,23.8904]
["bitfinex","SOLUSD",1644832977746,107.0,92.058,91.957,23.8904]
["bitfinex","SOLUSD",1644832977947,107.0,92.056,91.957,23.8904]
["bitfinex","SOLUSD",1644832978146,5.434,92.055,91.957,23.9990956]
["bitfinex","SOLUSD",1644832978348,5.434,92.059,91.959,107.0]
["bitfinex","SOLUSD",1644832978548,5.434,92.059,91.961,107.0]
["bitfinex","SOLUSD",1644832978746,0.41782683,92.06,91.963,107.0]
["bitfinex","SOLUSD",1644832978947,5.434,92.079,91.963,107.0]
["bitfinex","SOLUSD",1644832979146,5.433,92.103,91.965,107.0]
["bitfinex","SOLUSD",1644832979348,27.1875,92.116,91.971,107.0]
["bitfinex","SOLUSD",1644832979548,5.433,92.084,91.975,107.0]
["bitfinex","SOLUSD",1644832979752,5.433,92.103,91.975,107.0]
["bitfinex","SOLUSD",1644832980049,107.0,92.102,91.977,107.0]
["bitfinex","SOLUSD",1644832980250,13.06,92.1,91.979,107.0]
["bitfinex","SOLUSD",1644832980449,13.06,92.1,91.981,107.0]
["bitfinex","SOLUSD",1644832980651,13.06,92.1,91.982,5.432]
["bitfinex","SOLUSD",1644832980851,13.06,92.1,91.983,107.0]
["bitfinex","SOLUSD",1644832981048,29.3627,92.1,92.0,16.3018]
["bitfinex","SOLUSD",1644832981251,29.3627,92.1,92.002,39.84288479]
["bitfinex","SOLUSD",1644832981449,5.431,92.099,92.002,39.84288479]
["bitfinex","SOLUSD",1644832982349,107.0,92.098,92.002,39.84288479]
["bitfinex","SOLUSD",1644832982661,107.0,92.089,92.002,39.84288479]
["bitfinex","SOLUSD",1644832982861,5.432,92.088,92.002,39.84288479]
["bitfinex","SOLUSD",1644832983064,4.7997,92.088,92.002,39.84288479]
["bitfinex","SOLUSD",1644832983675,5.432,92.087,92.002,39.84288479]
["bitfinex","SOLUSD",1644832983878,107.0,92.086,92.002,39.84288479]
["bitfinex","SOLUSD",1644832984077,5.432,92.085,92.002,39.84288479]
["bitfinex","SOLUSD",1644832984377,4.7997,92.084,92.002,39.84288479]
["bitfinex","SOLUSD",1644832984581,4.7997,92.084,92.003,5.432]
["bitfinex","SOLUSD",1644832985879,5.432,92.083,92.003,5.432]
["bitfinex","SOLUSD",1644832986279,4.7997,92.082,92.003,5.432]
["bitfinex","SOLUSD",1644832988084,5.432,92.081,92.003,5.432]
["bitfinex","SOLUSD",1644832988482,4.7997,92.08,92.003,5.432]
["bitfinex","SOLUSD",1644832988883,5.432,92.079,92.003,5.432]
["bitfinex","SOLUSD",1644832989283,4.7997,92.078,92.003,5.432]
["bitfinex","SOLUSD",1644832989484,5.432,92.077,92.003,5.432]
["bitfinex","SOLUSD",1644832989684,4.7997,92.078,92.003,5.432]
["bitfinex","SOLUSD",1644832989886,4.7997,92.076,92.003,5.432]
["bitfinex","SOLUSD",1644832990085,5.432,92.075,92.003,5.432]
["bitfinex","SOLUSD",1644832990486,4.7997,92.074,92.003,5.432]
["bitfinex","SOLUSD",1644832990686,5.432,92.073,92.002,39.84288479]
["bitfinex","SOLUSD",1644832991085,4.7997,92.072,92.002,39.84288479]
["bitfinex","SOLUSD",1644832991288,5.432,92.071,92.002,39.84288479]
["bitfinex","SOLUSD",1644832991488,4.7997,92.072,92.003,5.432]
["bitfinex","SOLUSD",1644832991688,4.7997,92.07,92.003,5.432]
["bitfinex","SOLUSD",1644832992386,5.432,92.069,92.002,39.84288479]
["bitfinex","SOLUSD",1644832992786,4.7997,92.068,92.002,39.84288479]
["bitfinex","SOLUSD",1644832992987,5.432,92.067,92.002,39.84288479]
["bitfinex","SOLUSD",1644832993386,4.7997,92.066,92.002,39.84288479]
["bitfinex","SOLUSD",1644832993686,5.432,92.065,92.002,39.84288479]
["bitfinex","SOLUSD",1644832994086,4.7997,92.064,92.002,39.84288479]
["bitfinex","SOLUSD",1644832994487,5.432,92.063,92.002,39.84288479]
["bitfinex","SOLUSD",1644832994888,4.7997,92.062,92.002,39.84288479]
["bitfinex","SOLUSD",1644832995287,4.7997,92.062,92.003,5.432]
["bitfinex","SOLUSD",1644832996490,107.0,92.104,92.003,5.432]
["bitfinex","SOLUSD",1644832996689,107.0,92.102,92.004,22.796]
["bitfinex","SOLUSD",1644832996888,107.0,92.102,92.005,5.431]
["bitfinex","SOLUSD",1644832997090,5.431,92.101,92.004,22.796]
["bitfinex","SOLUSD",1644832997289,5.431,92.109,92.004,22.796]
["bitfinex","SOLUSD",1644832997489,107.0,92.108,92.004,22.796]
["bitfinex","SOLUSD",1644832997692,107.0,92.106,92.004,22.796]
["bitfinex","SOLUSD",1644832997887,5.431,92.105,92.004,22.796]
["bitfinex","SOLUSD",1644832998090,16.3033,92.1,92.004,22.796]
["bitfinex","SOLUSD",1644832998290,5.431,92.099,92.004,22.796]
["bitfinex","SOLUSD",1644832999587,5.431,92.099,92.005,5.431]
["bitfinex","SOLUSD",1644833000589,107.0,92.098,92.005,5.431]
["bitfinex","SOLUSD",1644833000790,0.52,92.086,91.969,3.03741927]
["bitfinex","SOLUSD",1644833000992,107.0,92.079,91.964,0.1086956]
["bitfinex","SOLUSD",1644833001189,107.0,92.077,91.964,0.1086956]
["bitfinex","SOLUSD",1644833001390,107.0,92.075,91.964,0.1086956]
["bitfinex","SOLUSD",1644833001591,0.52,92.066,91.964,0.1086956]
["bitfinex","SOLUSD",1644833001797,107.0,92.059,91.964,0.1086956]
["bitfinex","SOLUSD",1644833001991,107.0,92.029,91.964,0.1086956]
["bitfinex","SOLUSD",1644833002192,107.0,92.027,91.964,0.1086956]
["bitfinex","SOLUSD",1644833002392,42.90605847,92.028,91.964,0.1086956]
["bitfinex","SOLUSD",1644833002595,5.434,92.027,91.964,0.1086956]
["bitfinex","SOLUSD",1644833003194,107.0,92.026,91.964,0.1086956]
["bitfinex","SOLUSD",1644833003394,107.0,92.024,91.964,0.1086956]
["bitfinex","SOLUSD",1644833003593,107.0,92.019,91.964,0.1086956]
["bitfinex","SOLUSD",1644833003793,107.0,92.017,91.964,0.1086956]
["bitfinex","SOLUSD",1644833003991,112.434,92.016,91.964,0.1086956]
["bitfinex","SOLUSD",1644833004395,5.434,92.016,91.964,0.1086956]
["bitfinex","SOLUSD",1644833005493,5.434,92.019,91.964,0.1086956]
["bitfinex","SOLUSD",1644833006797,13.06,92.02,91.964,0.1086956]
["bitfinex","SOLUSD",1644833007001,16.313,92.05,91.965,5.434]
["bitfinex","SOLUSD",1644833007002,13.06,92.04,91.965,5.434]
["bitfinex","SOLUSD",1644833007600,35.85752795,92.039,91.966,36.84972232]
["bitfinex","SOLUSD",1644833007800,13.06,92.04,91.966,36.84972232]
["bitfinex","SOLUSD",1644833008898,38.70557838,92.039,91.966,36.84972232]
["bitfinex","SOLUSD",1644833009100,5.434,92.038,91.967,5.434]
["bitfinex","SOLUSD",1644833010302,5.434,92.038,91.966,36.84972232]
["bitfinex","SOLUSD",1644833013301,5.434,92.039,91.966,36.84972232]
["bitfinex","SOLUSD",1644833013904,5.434,92.059,91.966,36.84972232]
["bitfinex","SOLUSD",1644833014103,5.434,92.059,91.967,24.6289]
["bitfinex","SOLUSD",1644833015207,107.0,92.058,91.967,24.6289]
["bitfinex","SOLUSD",1644833015409,107.0,92.058,91.968,5.434]
["bitfinex","SOLUSD",1644833015607,5.434,92.059,91.968,5.434]
["bitfinex","SOLUSD",1644833016008,5.434,92.059,91.971,107.0]
["bitfinex","SOLUSD",1644833016307,5.434,92.059,91.968,5.434]
["bitfinex","SOLUSD",1644833016308,5.433,92.074,91.973,107.0]
["bitfinex","SOLUSD",1644833016509,5.433,92.079,91.973,107.0]
["bitfinex","SOLUSD",1644833016708,36.15526109,92.082,91.975,107.0]
["bitfinex","SOLUSD",1644833016909,5.433,92.081,91.977,107.0]
["bitfinex","SOLUSD",1644833017111,5.433,92.081,91.979,107.0]
["bitfinex","SOLUSD",1644833017314,5.433,92.081,91.981,107.0]
["bitfinex","SOLUSD",1644833017533,5.433,92.081,91.99,16.3044]
["bitfinex","SOLUSD",1644833018535,5.432,92.089,91.991,107.0]
["bitfinex","SOLUSD",1644833019137,5.432,92.089,91.99,16.3044]
["bitfinex","SOLUSD",1644833019337,5.432,92.089,91.991,112.432]
["bitfinex","SOLUSD",1644833019737,5.432,92.089,91.991,5.432]
["bitfinex","SOLUSD",1644833021739,107.0,92.088,91.991,5.432]
["bitfinex","SOLUSD",1644833021937,107.0,92.079,91.97,16.3074]
["bitfinex","SOLUSD",1644833022137,107.0,92.077,91.964,0.1086956]
["bitfinex","SOLUSD",1644833022338,107.0,92.069,91.964,0.1086956]
["bitfinex","SOLUSD",1644833022736,124.7465327,92.069,91.964,0.1086956]
["bitfinex","SOLUSD",1644833022940,17.7465327,92.069,91.964,0.1086956]
["bitfinex","SOLUSD",1644833023139,107.0,92.059,91.964,0.1086956]
["bitfinex","SOLUSD",1644833023339,107.0,92.049,91.964,0.1086956]
["bitfinex","SOLUSD",1644833023647,107.0,92.047,91.964,0.1086956]
["bitfinex","SOLUSD",1644833023938,107.0,92.045,91.964,0.1086956]
["bitfinex","SOLUSD",1644833024138,40.42985443,92.044,91.964,0.1086956]
["bitfinex","SOLUSD",1644833025044,16.3139,92.04,91.964,0.1086956]
["bitfinex","SOLUSD",1644833025243,5.434,92.039,91.964,0.1086956]
["bitfinex","SOLUSD",1644833025442,5.434,92.043,91.964,0.1086956]
["bitfinex","SOLUSD",1644833026845,34.99585443,92.044,91.965,5.434]
["bitfinex","SOLUSD",1644833027044,5.434,92.059,91.965,5.434]
["bitfinex","SOLUSD",1644833027244,5.434,92.059,91.966,24.2677]
["bitfinex","SOLUSD",1644833027648,5.434,92.059,91.968,107.0]
["bitfinex","SOLUSD",1644833028544,5.434,92.059,91.968,113.79]
["bitfinex","SOLUSD",1644833028747,15.67,92.09,91.969,3.05946051]
["bitfinex","SOLUSD",1644833028946,5.433,92.089,92.0,16.3023]
["bitfinex","SOLUSD",1644833029144,5.433,92.089,92.0,25.5923]
["bitfinex","SOLUSD",1644833029344,48.21944314,92.088,92.001,90.02403476]
["bitfinex","SOLUSD",1644833029546,5.432,92.087,92.001,90.02403476]
["bitfinex","SOLUSD",1644833030146,2.69382355,92.086,92.001,90.02403476]
["bitfinex","SOLUSD",1644833030348,5.432,92.085,92.001,197.02403476]
["bitfinex","SOLUSD",1644833030544,5.432,92.1,92.002,5.432]
["bitfinex","SOLUSD",1644833030743,21.102,92.1,92.002,5.432]
["bitfinex","SOLUSD",1644833030948,37.4055,92.1,92.003,107.0]
["bitfinex","SOLUSD",1644833031243,21.102,92.1,92.01,16.3005]
["bitfinex","SOLUSD",1644833031444,21.102,92.1,92.011,107.0]
["bitfinex","SOLUSD",1644833032044,21.102,92.1,92.013,107.0]
["bitfinex","SOLUSD",1644833032244,21.102,92.1,92.017,107.0]
["bitfinex","SOLUSD",1644833032456,21.102,92.1,92.019,107.0]
["bitfinex","SOLUSD",1644833032654,15.67,92.1,92.021,107.0]
["bitfinex","SOLUSD",1644833032856,15.67,92.1,92.022,5.431]
["bitfinex","SOLUSD",1644833033457,15.67,92.1,92.023,107.0]
["bitfinex","SOLUSD",1644833033756,200.2297327,92.136,92.023,107.0]
["bitfinex","SOLUSD",1644833033757,5.431,92.116,92.023,107.0]
["bitfinex","SOLUSD",1644833033957,5.43,92.128,92.025,107.0]
["bitfinex","SOLUSD",1644833034158,5.43,92.129,92.031,107.0]
["bitfinex","SOLUSD",1644833034358,5.43,92.127,92.033,107.0]
["bitfinex","SOLUSD",1644833034559,5.43,92.127,92.035,107.0]
["bitfinex","SOLUSD",1644833034758,5.43,92.129,92.037,107.0]
["bitfinex","SOLUSD",1644833034966,5.43,92.129,92.039,107.0]
["bitfinex","SOLUSD",1644833035361,5.43,92.129,92.041,107.0]
["bitfinex","SOLUSD",1644833035958,5.43,92.129,92.051,37.55055336]
["bitfinex","SOLUSD",1644833036561,5.43,92.129,92.051,144.55055336]
["bitfinex","SOLUSD",1644833040865,5.429,92.135,92.053,107.0]
["bitfinex","SOLUSD",1644833041064,5.429,92.144,92.061,107.0]
["bitfinex","SOLUSD",1644833041262,5.429,92.144,92.063,107.0]
["bitfinex","SOLUSD",1644833041464,16.2981,92.153,92.063,107.0]
["bitfinex","SOLUSD",1644833041465,5.428,92.152,92.063,107.0]
["bitfinex","SOLUSD",1644833041665,5.428,92.157,92.065,107.0]
["bitfinex","SOLUSD",1644833041864,5.426,92.169,92.065,107.0]
["bitfinex","SOLUSD",1644833042062,5.426,92.169,92.067,107.0]
["bitfinex","SOLUSD",1644833042267,5.426,92.169,92.069,107.0]
["bitfinex","SOLUSD",1644833042467,2.99506025,92.217,92.071,131.0]
["bitfinex","SOLUSD",1644833042664,5.427,92.203,92.081,107.0]
["bitfinex","SOLUSD",1644833042865,5.376,92.221,92.091,107.0]
["bitfinex","SOLUSD",1644833043066,15.67,92.25,92.093,2.07]
["bitfinex","SOLUSD",1644833043269,14.67,92.25,92.095,107.0]
["bitfinex","SOLUSD",1644833043469,151.20086473,92.249,92.097,107.0]
["bitfinex","SOLUSD",1644833043689,172.554341,92.249,92.111,107.0]
["bitfinex","SOLUSD",1644833043865,107.0,92.247,92.13,16.2794]
["bitfinex","SOLUSD",1644833044065,5.173,92.246,92.131,18.75250255]
["bitfinex","SOLUSD",1644833044465,32.48224351,92.245,92.131,18.75250255]
["bitfinex","SOLUSD",1644833044666,5.122,92.244,92.131,18.75250255]
["bitfinex","SOLUSD",1644833044865,15.67,92.23,92.131,18.75250255]
["bitfinex","SOLUSD",1644833045067,50.14593868,92.229,92.131,18.75250255]
["bitfinex","SOLUSD",1644833045872,50.14593868,92.229,92.131,125.75250255]
["bitfinex","SOLUSD",1644833046067,5.071,92.229,92.141,107.0]
["bitfinex","SOLUSD",1644833046273,5.423,92.238,92.143,107.0]
["bitfinex","SOLUSD",1644833046471,24.8094,92.239,92.145,107.0]
["bitfinex","SOLUSD",1644833047072,47.36748149,92.245,92.147,107.0]
["bitfinex","SOLUSD",1644833047273,47.36748149,92.245,92.149,107.0]
["bitfinex","SOLUSD",1644833047482,47.36748149,92.245,92.151,107.0]
["bitfinex","SOLUSD",1644833047682,47.36748149,92.245,92.161,107.0]
["bitfinex","SOLUSD",1644833047881,41.94448149,92.245,92.163,107.0]
["bitfinex","SOLUSD",1644833048080,5.422,92.244,92.163,107.0]
["bitfinex","SOLUSD",1644833049283,41.94448149,92.245,92.164,5.422]
["bitfinex","SOLUSD",1644833049483,5.422,92.244,92.163,107.0]
["bitfinex","SOLUSD",1644833049683,22.5097,92.259,92.163,107.0]
["bitfinex","SOLUSD",1644833049684,5.422,92.247,92.163,107.0]
["bitfinex","SOLUSD",1644833049887,22.5097,92.259,92.171,107.0]
["bitfinex","SOLUSD",1644833050084,5.422,92.258,92.181,107.0]
["bitfinex","SOLUSD",1644833050484,40.46747581,92.278,92.182,35.29215037]
["bitfinex","SOLUSD",1644833050685,5.421,92.277,92.183,23.1924]
["bitfinex","SOLUSD",1644833050885,107.0,92.276,92.183,23.1924]
["bitfinex","SOLUSD",1644833051498,5.421,92.277,92.183,23.1924]
["bitfinex","SOLUSD",1644833051699,107.0,92.276,92.184,107.0]
["bitfinex","SOLUSD",1644833051899,5.421,92.275,92.184,107.0]
["bitfinex","SOLUSD",1644833052300,5.421,92.277,92.186,107.0]
["bitfinex","SOLUSD",1644833052500,5.421,92.277,92.191,107.0]
["bitfinex","SOLUSD",1644833053802,2.69382355,92.276,92.191,107.0]
["bitfinex","SOLUSD",1644833054004,5.421,92.275,92.19,15.67]
["bitfinex","SOLUSD",1644833054202,107.0,92.274,92.19,15.67]
["bitfinex","SOLUSD",1644833054402,107.0,92.272,92.19,15.67]
["bitfinex","SOLUSD",1644833054606,107.0,92.27,92.19,15.67]
["bitfinex","SOLUSD",1644833054802,107.0,92.268,92.19,15.67]
["bitfinex","SOLUSD",1644833055003,107.0,92.266,92.19,15.67]
["bitfinex","SOLUSD",1644833055203,44.990407,92.264,92.19,15.67]
["bitfinex","SOLUSD",1644833056004,2.69382355,92.263,92.19,15.67]
["bitfinex","SOLUSD",1644833056504,5.421,92.262,92.19,15.67]
["bitfinex","SOLUSD",1644833057005,44.990407,92.264,92.19,15.67]
["bitfinex","SOLUSD",1644833057006,2.69382355,92.261,92.19,15.67]
["bitfinex","SOLUSD",1644833057404,44.990407,92.264,92.19,15.67]
["bitfinex","SOLUSD",1644833057605,5.421,92.263,92.19,15.67]
["bitfinex","SOLUSD",1644833057805,8.11482355,92.263,92.19,15.67]
["bitfinex","SOLUSD",1644833058205,2.69382355,92.262,92.19,15.67]
["bitfinex","SOLUSD",1644833058406,5.421,92.261,92.19,15.67]
["bitfinex","SOLUSD",1644833058807,2.69382355,92.26,92.19,15.67]
["bitfinex","SOLUSD",1644833059207,5.421,92.259,92.19,15.67]
["bitfinex","SOLUSD",1644833059609,2.69382355,92.258,92.19,15.67]
["bitfinex","SOLUSD",1644833059808,5.421,92.257,92.19,15.67]
["bitfinex","SOLUSD",1644833060310,2.69382355,92.256,92.19,15.67]
["bitfinex","SOLUSD",1644833060509,5.421,92.255,92.19,15.67]
["bitfinex","SOLUSD",1644833060709,2.69382355,92.256,92.19,15.67]
["bitfinex","SOLUSD",1644833060909,2.69382355,92.254,92.19,15.67]
["bitfinex","SOLUSD",1644833063416,5.421,92.253,92.19,15.67]
["bitfinex","SOLUSD",1644833063716,2.69382355,92.252,92.19,15.67]
["bitfinex","SOLUSD",1644833063919,35.17119486,92.25,92.19,15.67]
["bitfinex","SOLUSD",1644833064115,5.421,92.249,92.183,5.421]
["bitfinex","SOLUSD",1644833064316,5.421,92.249,92.182,35.29215037]
["bitfinex","SOLUSD",1644833065620,5.421,92.249,92.17,15.67]
["bitfinex","SOLUSD",1644833065817,5.421,92.249,92.19,32.477316]
["bitfinex","SOLUSD",1644833066622,5.421,92.249,92.191,39.88661904]
["bitfinex","SOLUSD",1644833068021,35.17119486,92.25,92.191,39.88661904]
["bitfinex","SOLUSD",1644833068223,5.421,92.259,92.191,39.88661904]
["bitfinex","SOLUSD",1644833068420,16.2311,92.265,92.191,39.88661904]
["bitfinex","SOLUSD",1644833068822,5.421,92.268,92.191,39.88661904]
["bitfinex","SOLUSD",1644833069025,22.8449,92.275,92.191,39.88661904]
["bitfinex","SOLUSD",1644833069220,1.4672367,92.274,92.192,130.8369]
["bitfinex","SOLUSD",1644833069421,22.8449,92.275,92.192,130.8369]
["bitfinex","SOLUSD",1644833070023,22.8449,92.275,92.192,23.8369]
["bitfinex","SOLUSD",1644833070426,22.8449,92.275,92.192,130.8369]
["bitfinex","SOLUSD",1644833070622,1.4672367,92.278,92.192,130.8369]
["bitfinex","SOLUSD",1644833070821,4.47629929,92.33,92.192,130.8369]
["bitfinex","SOLUSD",1644833070822,1.4672367,92.282,92.193,5.42]
["bitfinex","SOLUSD",1644833071221,1.4672367,92.285,92.193,5.42]
["bitfinex","SOLUSD",1644833071421,1.4672367,92.269,92.193,5.42]
["bitfinex","SOLUSD",1644833071624,1.4672367,92.268,92.194,23.4933]
["bitfinex","SOLUSD",1644833071823,1.4672367,92.268,92.195,5.421]
["bitfinex","SOLUSD",1644833072122,1.4672367,92.268,92.2,16.2669]
["bitfinex","SOLUSD",1644833072422,1.4672367,92.27,92.21,15.67]
["bitfinex","SOLUSD",1644833072622,1.4672367,92.269,92.21,15.67]
["bitfinex","SOLUSD",1644833072824,1.4672367,92.27,92.211,0.25]
["bitfinex","SOLUSD",1644833073223,1.4672367,92.27,92.211,14.40803388]
["bitfinex","SOLUSD",1644833073424,1.4672367,92.269,92.211,14.40803388]
["bitfinex","SOLUSD",1644833074828,1.4672367,92.27,92.212,107.0]
["bitfinex","SOLUSD",1644833075027,123.58491994,92.326,92.211,14.40803388]
["bitfinex","SOLUSD",1644833075028,1.4672367,92.276,92.211,36.99973388]
["bitfinex","SOLUSD",1644833075225,1.4672367,92.273,92.213,0.25]
["bitfinex","SOLUSD",1644833075427,1.4672367,92.275,92.212,107.0]
["bitfinex","SOLUSD",1644833075626,1.4672367,92.276,92.213,0.25]
["bitfinex","SOLUSD",1644833075828,1.4672367,92.278,92.213,0.25]
["bitfinex","SOLUSD",1644833076027,1.4672367,92.279,92.221,107.0]
["bitfinex","SOLUSD",1644833076233,1.4672367,92.279,92.23,15.67]
["bitfinex","SOLUSD",1644833076436,1.4672367,92.282,92.23,15.67]
["bitfinex","SOLUSD",1644833076635,1.4672367,92.282,92.231,0.25]
["bitfinex","SOLUSD",1644833076835,1.4672367,92.282,92.231,40.13661904]
["bitfinex","SOLUSD",1644833077550,1.4672367,92.283,92.231,40.13661904]
["bitfinex","SOLUSD",1644833077949,0.2804634,92.283,92.232,107.0]
["bitfinex","SOLUSD",1644833078151,5.418,92.308,92.241,107.0]
["bitfinex","SOLUSD",1644833078353,5.418,92.327,92.251,107.0]
["bitfinex","SOLUSD",1644833078553,5.417,92.332,92.251,107.0]
["bitfinex","SOLUSD",1644833078751,5.417,92.332,92.252,0.25]
["bitfinex","SOLUSD",1644833078952,5.417,92.334,92.252,0.25]
["bitfinex","SOLUSD",1644833079153,2.69382355,92.331,92.252,0.25]
["bitfinex","SOLUSD",1644833079357,8.37862439,92.33,92.252,0.25]
["bitfinex","SOLUSD",1644833079555,5.417,92.33,92.252,0.25]
["bitfinex","SOLUSD",1644833079755,2.69382355,92.329,92.252,0.25]
["bitfinex","SOLUSD",1644833079956,5.417,92.328,92.252,0.25]
["bitfinex","SOLUSD",1644833080255,2.69382355,92.327,92.252,0.25]
["bitfinex","SOLUSD",1644833080654,2.69382355,92.327,92.251,36.20816058]
["bitfinex","SOLUSD",1644833080855,112.417,92.326,92.251,36.20816058]
["bitfinex","SOLUSD",1644833081058,2.95980677,92.325,92.21,16.2647]
["bitfinex","SOLUSD",1644833081257,2.99506025,92.318,92.211,48.8788]
["bitfinex","SOLUSD",1644833081458,109.99506025,92.316,92.211,48.8788]
["bitfinex","SOLUSD",1644833081660,2.99506025,92.313,92.211,48.8788]
["bitfinex","SOLUSD",1644833081861,107.0,92.311,92.211,48.8788]
["bitfinex","SOLUSD",1644833082058,8.41306025,92.312,92.212,34.46505963]
["bitfinex","SOLUSD",1644833082059,107.0,92.309,92.212,34.46505963]
["bitfinex","SOLUSD",1644833082258,107.0,92.307,92.212,34.46505963]
["bitfinex","SOLUSD",1644833082461,112.418,92.306,92.212,34.46505963]
["bitfinex","SOLUSD",1644833082658,115.37780677,92.306,92.212,34.46505963]
["bitfinex","SOLUSD",1644833082858,2.95980677,92.305,92.212,34.46505963]
["bitfinex","SOLUSD",1644833083058,5.418,92.304,92.212,34.46505963]
["bitfinex","SOLUSD",1644833083259,8.11182355,92.304,92.212,39.88305963]
["bitfinex","SOLUSD",1644833083459,2.69382355,92.303,92.212,39.88305963]
["bitfinex","SOLUSD",1644833083657,5.418,92.302,92.212,39.88305963]
["bitfinex","SOLUSD",1644833083858,107.0,92.301,92.212,39.88305963]
["bitfinex","SOLUSD",1644833084157,5.418,92.3,92.212,39.88305963]
["bitfinex","SOLUSD",1644833084358,8.11182355,92.3,92.212,39.88305963]
["bitfinex","SOLUSD",1644833084565,2.69382355,92.299,92.212,39.88305963]
["bitfinex","SOLUSD",1644833084859,5.418,92.298,92.212,39.88305963]
["bitfinex","SOLUSD",1644833085259,47.61502584,92.296,92.212,39.88305963]
["bitfinex","SOLUSD",1644833085461,5.418,92.295,92.212,39.88305963]
["bitfinex","SOLUSD",1644833085663,8.11182355,92.295,92.213,5.418]
["bitfinex","SOLUSD",1644833086061,2.69382355,92.294,92.213,5.418]
["bitfinex","SOLUSD",1644833086259,5.418,92.293,92.213,5.418]
["bitfinex","SOLUSD",1644833086661,47.61502584,92.296,92.214,0.25]
["bitfinex","SOLUSD",1644833086861,47.61502584,92.296,92.22,15.67]
["bitfinex","SOLUSD",1644833087063,47.61502584,92.296,92.221,0.25]
["bitfinex","SOLUSD",1644833087261,107.0,92.279,92.17,15.67]
["bitfinex","SOLUSD",1644833087460,107.0,92.269,92.159,5.419]
["bitfinex","SOLUSD",1644833087760,107.0,92.259,92.143,107.0]
["bitfinex","SOLUSD",1644833087960,41.74138362,92.268,92.144,23.4729]
["bitfinex","SOLUSD",1644833088164,12.46742569,92.258,92.191,41.64683435]
["bitfinex","SOLUSD",1644833088362,5.421,92.257,92.191,41.64683435]
["bitfinex","SOLUSD",1644833088762,2.69382355,92.256,92.191,41.64683435]
["bitfinex","SOLUSD",1644833088961,16.2766,92.25,92.191,41.64683435]
["bitfinex","SOLUSD",1644833089162,45.70711256,92.248,92.191,41.64683435]
["bitfinex","SOLUSD",1644833089362,5.421,92.247,92.191,41.64683435]
["bitfinex","SOLUSD",1644833089667,45.70711256,92.248,92.153,107.0]
["bitfinex","SOLUSD",1644833089863,109.69382355,92.246,92.152,23.1593]
["bitfinex","SOLUSD",1644833090163,8.11482355,92.245,92.152,23.1593]
["bitfinex","SOLUSD",1644833090374,20.58224924,92.245,92.152,23.1593]
["bitfinex","SOLUSD",1644833090567,2.69382355,92.244,92.152,23.1593]
["bitfinex","SOLUSD",1644833090764,5.421,92.243,92.178,38.7128194]
["bitfinex","SOLUSD",1644833090964,16.2783,92.24,92.178,38.7128194]
["bitfinex","SOLUSD",1644833091166,5.422,92.239,92.178,38.7128194]
["bitfinex","SOLUSD",1644833091364,8.11582355,92.239,92.178,38.7128194]
["bitfinex","SOLUSD",1644833091775,2.69382355,92.238,92.191,107.0]
["bitfinex","SOLUSD",1644833091963,5.421,92.276,92.191,107.0]
["bitfinex","SOLUSD",1644833092166,5.421,92.279,92.193,107.0]
["bitfinex","SOLUSD",1644833092366,16.271,92.28,92.195,107.0]
["bitfinex","SOLUSD",1644833092565,5.421,92.293,92.195,107.0]
["bitfinex","SOLUSD",1644833092764,39.1963821,92.282,92.197,107.0]
["bitfinex","SOLUSD",1644833092965,39.1963821,92.282,92.198,5.42]
["bitfinex","SOLUSD",1644833093168,39.1963821,92.282,92.196,14.14506022]
["bitfinex","SOLUSD",1644833093169,2.69382355,92.273,92.197,5.42]
["bitfinex","SOLUSD",1644833093467,2.69382355,92.273,92.196,14.14506022]
["bitfinex","SOLUSD",1644833094671,5.42,92.272,92.196,14.14506022]
["bitfinex","SOLUSD",1644833094867,2.69382355,92.273,92.196,14.14506022]
["bitfinex","SOLUSD",1644833095076,2.69382355,92.271,92.196,14.14506022]
["bitfinex","SOLUSD",1644833096575,5.421,92.27,92.196,14.14506022]
["bitfinex","SOLUSD",1644833096774,2.69382355,92.271,92.196,14.14506022]
["bitfinex","SOLUSD",1644833096970,2.69382355,92.269,92.196,14.14506022]
["bitfinex","SOLUSD",1644833097176,40.8383945,92.268,92.196,14.14506022]
["bitfinex","SOLUSD",1644833097376,5.421,92.267,92.196,14.14506022]
["bitfinex","SOLUSD",1644833097671,8.11482355,92.267,92.196,14.14506022]
["bitfinex","SOLUSD",1644833097875,24.06212963,92.266,92.196,14.14506022]
["bitfinex","SOLUSD",1644833098072,5.421,92.265,92.196,14.14506022]
["bitfinex","SOLUSD",1644833098374,24.06212963,92.265,92.196,14.14506022]
["bitfinex","SOLUSD",1644833098573,109.69382355,92.264,92.191,5.421]
["bitfinex","SOLUSD",1644833098772,107.0,92.259,92.191,5.421]
["bitfinex","SOLUSD",1644833098973,107.0,92.257,92.191,5.421]
["bitfinex","SOLUSD",1644833099173,107.0,92.255,92.19,32.477316]
["bitfinex","SOLUSD",1644833099472,15.67,92.25,92.19,32.477316]
["bitfinex","SOLUSD",1644833099678,37.48416246,92.249,92.191,47.44944535]
["bitfinex","SOLUSD",1644833099876,58.85246854,92.249,92.191,47.44944535]
["bitfinex","SOLUSD",1644833100275,21.36830608,92.248,92.191,47.44944535]
["bitfinex","SOLUSD",1644833100477,5.421,92.247,92.191,47.44944535]
["bitfinex","SOLUSD",1644833100675,107.0,92.246,92.19,32.477316]
["bitfinex","SOLUSD",1644833100876,107.0,92.244,92.19,32.477316]
["bitfinex","SOLUSD",1644833101078,107.0,92.242,92.19,32.477316]
["bitfinex","SOLUSD",1644833101273,21.36830608,92.245,92.19,32.477316]
["bitfinex","SOLUSD",1644833101274,107.0,92.239,92.19,32.477316]
["bitfinex","SOLUSD",1644833101675,16.2787,92.24,92.19,32.477316]
["bitfinex","SOLUSD",1644833101875,21.36830608,92.238,92.19,32.477316]
["bitfinex","SOLUSD",1644833102277,2.69382355,92.237,92.19,32.477316]
["bitfinex","SOLUSD",1644833102882,47.1969879,92.235,92.19,32.477316]
["bitfinex","SOLUSD",1644833103078,5.422,92.234,92.19,32.477316]
["bitfinex","SOLUSD",1644833103276,29.48412963,92.234,92.19,32.477316]
["bitfinex","SOLUSD",1644833103476,2.69382355,92.233,92.19,32.477316]
["bitfinex","SOLUSD",1644833103700,24.06212963,92.233,92.19,32.477316]
["bitfinex","SOLUSD",1644833104077,2.69382355,92.233,92.19,32.477316]
["bitfinex","SOLUSD",1644833104479,21.39071653,92.232,92.19,32.477316]
["bitfinex","SOLUSD",1644833104681,107.0,92.23,92.19,32.477316]
["bitfinex","SOLUSD",1644833104881,107.0,92.228,92.19,32.477316]
["bitfinex","SOLUSD",1644833105282,107.0,92.226,92.19,32.477316]
["bitfinex","SOLUSD",1644833105479,5.422,92.225,92.19,32.477316]
["bitfinex","SOLUSD",1644833105680,24.08454008,92.225,92.19,32.477316]
["bitfinex","SOLUSD",1644833105880,8.11582355,92.224,92.19,32.477316]
["bitfinex","SOLUSD",1644833106085,24.08454008,92.224,92.19,32.477316]
["bitfinex","SOLUSD",1644833106281,2.69382355,92.223,92.19,32.477316]
["bitfinex","SOLUSD",1644833106481,24.08454008,92.223,92.19,32.477316]
["bitfinex","SOLUSD",1644833106879,2.69382355,92.223,92.19,32.477316]
["bitfinex","SOLUSD",1644833107880,2.69382355,92.236,92.19,32.477316]
["bitfinex","SOLUSD",1644833108081,28.49362261,92.245,92.19,32.477316]
["bitfinex","SOLUSD",1644833108483,21.37022192,92.234,92.19,32.477316]
["bitfinex","SOLUSD",1644833108883,21.37022192,92.243,92.19,32.477316]
["bitfinex","SOLUSD",1644833109082,5.422,92.242,92.19,32.477316]
["bitfinex","SOLUSD",1644833109291,21.37022192,92.243,92.19,32.477316]
["bitfinex","SOLUSD",1644833110389,26.79222192,92.243,92.19,32.477316]
["bitfinex","SOLUSD",1644833110788,21.37022192,92.242,92.19,32.477316]
["bitfinex","SOLUSD",1644833111619,21.37022192,92.259,92.19,32.477316]
["bitfinex","SOLUSD",1644833112415,21.37022192,92.261,92.19,32.477316]
["bitfinex","SOLUSD",1644833112715,21.37022192,92.261,92.191,5.421]
["bitfinex","SOLUSD",1644833113120,49.86384453,92.273,92.191,5.421]
["bitfinex","SOLUSD",1644833113317,49.86384453,92.273,92.192,24.1876]
["bitfinex","SOLUSD",1644833113517,21.37022192,92.273,92.193,5.421]
["bitfinex","SOLUSD",1644833113721,21.37022192,92.273,92.194,107.0]
["bitfinex","SOLUSD",1644833113921,5.421,92.272,92.194,113.19]
["bitfinex","SOLUSD",1644833114117,21.37022192,92.273,92.194,113.19]
["bitfinex","SOLUSD",1644833114520,21.37022192,92.301,92.194,113.19]
["bitfinex","SOLUSD",1644833114720,8.37911805,92.3,92.196,107.0]
["bitfinex","SOLUSD",1644833114922,2.95911805,92.299,92.201,107.0]
["bitfinex","SOLUSD",1644833115122,21.37022192,92.304,92.202,0.25]
["bitfinex","SOLUSD",1644833115420,21.37022192,92.298,92.202,0.25]
["bitfinex","SOLUSD",1644833115620,5.42,92.297,92.202,0.25]
["bitfinex","SOLUSD",1644833115819,21.37022192,92.303,92.203,107.0]
["bitfinex","SOLUSD",1644833116019,21.37022192,92.296,92.211,107.0]
["bitfinex","SOLUSD",1644833116222,5.418,92.296,92.215,107.0]
["bitfinex","SOLUSD",1644833116423,46.65242593,92.332,92.223,107.0]
["bitfinex","SOLUSD",1644833116622,2.99506025,92.34,92.225,107.0]
["bitfinex","SOLUSD",1644833117024,2.99506025,92.34,92.241,107.0]
["bitfinex","SOLUSD",1644833117222,0.22316308,92.356,92.251,107.0]
["bitfinex","SOLUSD",1644833117422,0.22316308,92.356,92.261,107.0]
["bitfinex","SOLUSD",1644833117622,0.22316308,92.356,92.263,107.0]
["bitfinex","SOLUSD",1644833117822,2.775,92.355,92.265,107.0]
["bitfinex","SOLUSD",1644833118026,0.22316308,92.356,92.28,15.67]
["bitfinex","SOLUSD",1644833118222,2.669,92.355,92.271,48.1318]
["bitfinex","SOLUSD",1644833118421,2.669,92.355,92.272,5.416]
["bitfinex","SOLUSD",1644833118621,2.669,92.355,92.273,5.06549077]
["bitfinex","SOLUSD",1644833118825,0.22316308,92.356,92.274,5.416]
["bitfinex","SOLUSD",1644833119021,0.22316308,92.356,92.274,5.666]
["bitfinex","SOLUSD",1644833119227,2.99,92.355,92.274,5.666]
["bitfinex","SOLUSD",1644833119820,2.69382355,92.354,92.274,5.666]
["bitfinex","SOLUSD",1644833120923,2.99,92.355,92.274,5.666]
["bitfinex","SOLUSD",1644833121123,2.99,92.355,92.274,0.25]
["bitfinex","SOLUSD",1644833124127,2.99,92.355,92.281,107.0]
["bitfinex","SOLUSD",1644833124329,0.22316308,92.356,92.281,107.0]
["bitfinex","SOLUSD",1644833124524,0.22316308,92.356,92.282,0.25]
["bitfinex","SOLUSD",1644833124723,0.22316308,92.356,92.282,2.94382355]
["bitfinex","SOLUSD",1644833124924,0.98284376,92.366,92.282,2.94382355]
["bitfinex","SOLUSD",1644833125126,0.98284376,92.366,92.284,107.0]
["bitfinex","SOLUSD",1644833125326,0.98284376,92.366,92.291,107.0]
["bitfinex","SOLUSD",1644833125524,2.943,92.427,92.301,107.0]
["bitfinex","SOLUSD",1644833125722,2.943,92.427,92.303,107.0]
["bitfinex","SOLUSD",1644833125925,2.943,92.427,92.305,107.0]
["bitfinex","SOLUSD",1644833126123,2.69382355,92.429,92.32,15.67]
["bitfinex","SOLUSD",1644833126324,2.841,92.428,92.34,16.2417]
["bitfinex","SOLUSD",1644833126523,2.841,92.428,92.341,5.412]
["bitfinex","SOLUSD",1644833126724,2.69382355,92.427,92.34,16.2417]
["bitfinex","SOLUSD",1644833126924,2.69382355,92.427,92.341,0.25]
["bitfinex","SOLUSD",1644833127526,2.69382355,92.427,92.341,107.25]
["bitfinex","SOLUSD",1644833127726,2.789,92.453,92.351,107.0]
["bitfinex","SOLUSD",1644833127924,2.737,92.454,92.36,15.67]
["bitfinex","SOLUSD",1644833128325,2.737,92.454,92.361,0.25]
["bitfinex","SOLUSD",1644833128727,41.44381555,92.453,92.361,0.25]
["bitfinex","SOLUSD",1644833128929,3.041,92.452,92.361,0.25]
["bitfinex","SOLUSD",1644833130329,3.041,92.452,92.36,15.67]
["bitfinex","SOLUSD",1644833130934,47.18173083,92.451,92.36,15.67]
["bitfinex","SOLUSD",1644833132030,3.041,92.452,92.36,15.67]
["bitfinex","SOLUSD",1644833132632,3.041,92.452,92.361,108.45]
["bitfinex","SOLUSD",1644833132933,3.041,92.454,92.362,108.2]
["bitfinex","SOLUSD",1644833133131,3.041,92.463,92.364,108.2]
["bitfinex","SOLUSD",1644833133330,3.041,92.463,92.365,23.2408]
["bitfinex","SOLUSD",1644833133634,3.043,92.454,92.366,0.25]
["bitfinex","SOLUSD",1644833133933,3.043,92.454,92.37,31.9064]
["bitfinex","SOLUSD",1644833134132,111.3,92.464,92.371,0.25]
["bitfinex","SOLUSD",1644833134732,40.33683621,92.463,92.371,0.25]
["bitfinex","SOLUSD",1644833134933,111.3,92.464,92.371,108.45]
["bitfinex","SOLUSD",1644833134934,3.045,92.462,92.371,108.45]
["bitfinex","SOLUSD",1644833135134,3.043,92.454,92.372,5.41]
["bitfinex","SOLUSD",1644833135333,3.043,92.454,92.381,108.2]
["bitfinex","SOLUSD",1644833135835,111.3,92.464,92.383,108.2]
["bitfinex","SOLUSD",1644833136035,111.3,92.464,92.384,5.41]
["bitfinex","SOLUSD",1644833136233,111.3,92.464,92.385,108.2]
["bitfinex","SOLUSD",1644833136634,111.3,92.464,92.391,108.2]
["bitfinex","SOLUSD",1644833136834,111.3,92.464,92.392,5.409]
["bitfinex","SOLUSD",1644833137035,111.3,92.464,92.401,108.2]
["bitfinex","SOLUSD",1644833137236,111.3,92.464,92.402,5.409]
["bitfinex","SOLUSD",1644833137454,0.45017628,92.468,92.403,108.2]
["bitfinex","SOLUSD",1644833137635,0.45017628,92.468,92.405,108.2]
["bitfinex","SOLUSD",1644833138038,0.45017628,92.468,92.406,0.25]
["bitfinex","SOLUSD",1644833138942,0.45017628,92.468,92.411,108.2]
["bitfinex","SOLUSD",1644833139138,0.45017628,92.468,92.394,5.409]
["bitfinex","SOLUSD",1644833139335,5.73282355,92.454,92.394,5.409]
["bitfinex","SOLUSD",1644833139736,2.69382355,92.453,92.394,5.409]
["bitfinex","SOLUSD",1644833139935,3.041,92.452,92.394,5.409]
["bitfinex","SOLUSD",1644833141037,2.69382355,92.451,92.394,5.409]
["bitfinex","SOLUSD",1644833141235,37.41139689,92.458,92.371,108.2]
["bitfinex","SOLUSD",1644833141236,37.41139689,92.458,92.372,5.409]
["bitfinex","SOLUSD",1644833141440,3.047,92.454,92.372,5.409]
["bitfinex","SOLUSD",1644833141637,2.69382355,92.453,92.372,5.409]
["bitfinex","SOLUSD",1644833141838,3.048,92.452,92.372,5.409]
["bitfinex","SOLUSD",1644833142038,2.69382355,92.453,92.371,108.2]
["bitfinex","SOLUSD",1644833142243,2.69382355,92.451,92.363,5.41]
["bitfinex","SOLUSD",1644833142439,3.051,92.45,92.362,46.5154]
["bitfinex","SOLUSD",1644833142843,2.69382355,92.449,92.362,46.5154]
["bitfinex","SOLUSD",1644833143240,37.2914324,92.439,92.362,46.5154]
["bitfinex","SOLUSD",1644833143439,3.053,92.438,92.351,5.41]
["bitfinex","SOLUSD",1644833143741,5.74682355,92.438,92.351,5.41]
["bitfinex","SOLUSD",1644833144042,2.69382355,92.437,92.334,5.41]
["bitfinex","SOLUSD",1644833144840,2.69382355,92.437,92.349,0.25]
["bitfinex","SOLUSD",1644833145041,3.032,92.436,92.349,0.25]
["bitfinex","SOLUSD",1644833145241,3.021,92.438,92.349,108.45]
["bitfinex","SOLUSD",1644833145640,5.71482355,92.438,92.349,0.25]
["bitfinex","SOLUSD",1644833145840,5.71482355,92.438,92.349,108.45]
["bitfinex","SOLUSD",1644833146441,5.71482355,92.438,92.349,108.2]
["bitfinex","SOLUSD",1644833146644,5.71482355,92.438,92.35,0.25]
["bitfinex","SOLUSD",1644833147043,108.2,92.437,92.334,5.41]
["bitfinex","SOLUSD",1644833147345,108.2,92.429,92.31,5.41]
["bitfinex","SOLUSD",1644833147542,3.063,92.428,92.295,47.8514]
["bitfinex","SOLUSD",1644833147745,108.72,92.427,92.295,47.8514]
["bitfinex","SOLUSD",1644833147947,3.085,92.426,92.295,47.8514]
["bitfinex","SOLUSD",1644833148146,108.2,92.425,92.295,47.8514]
["bitfinex","SOLUSD",1644833148445,16.2534,92.38,92.295,47.8514]
["bitfinex","SOLUSD",1644833148645,44.99979815,92.379,92.296,4.35370982]
["bitfinex","SOLUSD",1644833149448,16.2547,92.37,92.296,4.35370982]
["bitfinex","SOLUSD",1644833151552,16.2516,92.39,92.296,4.35370982]
["bitfinex","SOLUSD",1644833151756,2.999,92.389,92.297,28.5686]
["bitfinex","SOLUSD",1644833151952,16.2516,92.39,92.297,28.5686]
["bitfinex","SOLUSD",1644833152155,2.914,92.389,92.297,23.1546]
["bitfinex","SOLUSD",1644833152353,2.871,92.409,92.299,108.2]
["bitfinex","SOLUSD",1644833152575,38.87369787,92.409,92.301,108.2]
["bitfinex","SOLUSD",1644833152776,38.87369787,92.409,92.302,5.413]
["bitfinex","SOLUSD",1644833152976,38.87369787,92.409,92.303,108.2]
["bitfinex","SOLUSD",1644833153175,2.702,92.408,92.304,0.25]
["bitfinex","SOLUSD",1644833153375,38.87369787,92.409,92.305,108.2]
["bitfinex","SOLUSD",1644833153574,16.2483,92.41,92.307,108.2]
["bitfinex","SOLUSD",1644833153775,2.916,92.422,92.307,108.2]
["bitfinex","SOLUSD",1644833153975,2.916,92.422,92.311,108.2]
["bitfinex","SOLUSD",1644833154175,2.916,92.422,92.312,0.25]
["bitfinex","SOLUSD",1644833154577,2.916,92.422,92.312,0.79731393]
["bitfinex","SOLUSD",1644833154775,2.916,92.422,92.314,108.2]
["bitfinex","SOLUSD",1644833154977,2.916,92.422,92.321,108.2]
["bitfinex","SOLUSD",1644833155176,2.916,92.422,92.323,108.2]
["bitfinex","SOLUSD",1644833155578,2.916,92.422,92.324,0.25]
["bitfinex","SOLUSD",1644833156583,2.916,92.422,92.331,108.2]
["bitfinex","SOLUSD",1644833156790,110.8,92.441,92.333,108.2]
["bitfinex","SOLUSD",1644833156982,110.8,92.441,92.335,108.2]
["bitfinex","SOLUSD",1644833157180,3.041,92.449,92.336,0.25]
["bitfinex","SOLUSD",1644833157382,3.041,92.449,92.341,108.2]
["bitfinex","SOLUSD",1644833157581,2.69382355,92.448,92.342,0.25]
["bitfinex","SOLUSD",1644833157886,2.69382355,92.448,92.343,5.41]
["bitfinex","SOLUSD",1644833158081,2.69382355,92.448,92.351,108.2]
["bitfinex","SOLUSD",1644833158280,2.69382355,92.448,92.352,23.013]
["bitfinex","SOLUSD",1644833158482,2.69382355,92.448,92.353,5.41]
["bitfinex","SOLUSD",1644833158680,3.041,92.449,92.354,0.25]
["bitfinex","SOLUSD",1644833159080,3.041,92.449,92.355,5.41]
["bitfinex","SOLUSD",1644833159280,3.041,92.449,92.361,108.2]
["bitfinex","SOLUSD",1644833159480,3.043,92.448,92.371,108.2]
["bitfinex","SOLUSD",1644833159681,3.044,92.454,92.372,0.25]
["bitfinex","SOLUSD",1644833159879,3.044,92.454,92.372,0.86491621]
["bitfinex","SOLUSD",1644833160482,2.69382355,92.453,92.372,0.86491621]
["bitfinex","SOLUSD",1644833160681,3.045,92.452,92.372,0.86491621]
["bitfinex","SOLUSD",1644833160981,3.045,92.452,92.381,108.2]
["bitfinex","SOLUSD",1644833161182,0.33290188,92.455,92.382,0.25]
["bitfinex","SOLUSD",1644833161982,0.33290188,92.455,92.383,108.2]
["bitfinex","SOLUSD",1644833162185,0.33290188,92.455,92.384,0.25]
["bitfinex","SOLUSD",1644833162983,0.33290188,92.455,92.4,16.2318]
["bitfinex","SOLUSD",1644833163183,0.33290188,92.455,92.401,4.15864827]
["bitfinex","SOLUSD",1644833163785,3.045,92.482,92.403,108.2]
["bitfinex","SOLUSD",1644833163987,0.4792128,92.483,92.403,108.2]
["bitfinex","SOLUSD",1644833164184,0.4792128,92.483,92.413,108.2]
["bitfinex","SOLUSD",1644833164388,0.4792128,92.483,92.414,5.408]
["bitfinex","SOLUSD",1644833164587,0.4792128,92.483,92.421,108.2]
["bitfinex","SOLUSD",1644833164984,27.0662,92.503,92.423,69.0]
["bitfinex","SOLUSD",1644833165284,3.63692194,92.515,92.431,108.2]
["bitfinex","SOLUSD",1644833165484,3.63692194,92.515,92.441,108.2]
["bitfinex","SOLUSD",1644833165485,0.60392194,92.515,92.441,108.2]
["bitfinex","SOLUSD",1644833165685,0.60392194,92.515,92.442,0.25]
["bitfinex","SOLUSD",1644833165884,0.60392194,92.515,92.443,5.406]
["bitfinex","SOLUSD",1644833166085,0.60392194,92.515,92.444,2.82256883]
["bitfinex","SOLUSD",1644833166285,3.65592194,92.515,92.444,2.57256883]
["bitfinex","SOLUSD",1644833166486,3.65592194,92.515,92.445,0.25]
["bitfinex","SOLUSD",1644833166687,0.60392194,92.515,92.445,0.25]
["bitfinex","SOLUSD",1644833167086,0.60392194,92.515,92.451,108.2]
["bitfinex","SOLUSD",1644833167485,0.60392194,92.515,92.452,0.25]
["bitfinex","SOLUSD",1644833168288,0.60392194,92.515,92.461,108.2]
["bitfinex","SOLUSD",1644833168689,0.60392194,92.515,92.462,0.25]
["bitfinex","SOLUSD",1644833169892,1.02076786,92.515,92.471,108.2]
["bitfinex","SOLUSD",1644833170089,1.02076786,92.515,92.472,0.25]
["bitfinex","SOLUSD",1644833171690,1.02076786,92.515,92.481,2.57256883]
["bitfinex","SOLUSD",1644833172090,1.02076786,92.515,92.482,0.25]
["bitfinex","SOLUSD",1644833173990,0.52076786,92.515,92.482,0.25]
["bitfinex","SOLUSD",1644833174193,27.0443,92.56,92.484,132.2]
["bitfinex","SOLUSD",1644833174194,6.37597462,92.56,92.484,132.2]
["bitfinex","SOLUSD",1644833174392,6.88779754,92.56,92.491,108.2]
["bitfinex","SOLUSD",1644833174591,6.88779754,92.56,92.492,5.402]
["bitfinex","SOLUSD",1644833174791,6.88779754,92.56,92.493,108.2]
["bitfinex","SOLUSD",1644833174992,6.88779754,92.56,92.511,108.2]
["bitfinex","SOLUSD",1644833175196,6.88779754,92.56,92.52,15.67]
["bitfinex","SOLUSD",1644833175394,0.5884906,92.56,92.512,0.25]
["bitfinex","SOLUSD",1644833175792,3.043,92.582,92.514,108.2]
["bitfinex","SOLUSD",1644833175993,0.15333536,92.562,92.523,108.2]
["bitfinex","SOLUSD",1644833176193,0.00333536,92.562,92.523,108.2]
["bitfinex","SOLUSD",1644833176393,0.31000608,92.562,92.523,108.2]
["bitfinex","SOLUSD",1644833176592,0.31000608,92.562,92.524,0.25]
["bitfinex","SOLUSD",1644833177296,0.31000608,92.562,92.52,15.67]
["bitfinex","SOLUSD",1644833178298,0.31000608,92.562,92.521,108.45]
["bitfinex","SOLUSD",1644833179295,0.31000608,92.562,92.531,108.2]
["bitfinex","SOLUSD",1644833179697,2.999,92.603,92.532,2.94382355]
["bitfinex","SOLUSD",1644833180096,2.999,92.603,92.533,2.69382355]
["bitfinex","SOLUSD",1644833180298,0.58939506,92.606,92.532,0.25]
["bitfinex","SOLUSD",1644833180495,0.58939506,92.606,92.551,108.2]
["bitfinex","SOLUSD",1644833180695,0.58939506,92.606,92.561,108.2]
["bitfinex","SOLUSD",1644833181097,0.08939506,92.606,92.564,108.2]
["bitfinex","SOLUSD",1644833181496,0.08939506,92.606,92.565,0.25]
["bitfinex","SOLUSD",1644833182099,34.55635691,92.66,92.565,0.25]
["bitfinex","SOLUSD",1644833182100,59.64070467,92.7,92.575,108.2]
["bitfinex","SOLUSD",1644833182299,0.10269904,92.638,92.591,108.2]
["bitfinex","SOLUSD",1644833182506,0.10269904,92.638,92.601,108.2]
["bitfinex","SOLUSD",1644833182507,0.00269904,92.638,92.601,108.2]
["bitfinex","SOLUSD",1644833182701,0.00269904,92.638,92.61,15.67]
["bitfinex","SOLUSD",1644833182902,0.00269904,92.638,92.602,0.25]
["bitfinex","SOLUSD",1644833182903,0.00269904,92.638,92.62,15.67]
["bitfinex","SOLUSD",1644833183100,0.00269904,92.638,92.621,0.25]
["bitfinex","SOLUSD",1644833186725,0.00269904,92.638,92.6,53.9723]
["bitfinex","SOLUSD",1644833186726,0.00269904,92.638,92.6,16.1961]
["bitfinex","SOLUSD",1644833186924,8.28269904,92.638,92.58,15.67]
["bitfinex","SOLUSD",1644833187525,0.00269904,92.638,92.581,5.399]
["bitfinex","SOLUSD",1644833187724,0.00269904,92.638,92.58,15.67]
["bitfinex","SOLUSD",1644833187924,0.00269904,92.638,92.59,16.1973]
["bitfinex","SOLUSD",1644833188128,0.00269904,92.638,92.591,0.25]
["bitfinex","SOLUSD",1644833188526,0.20269904,92.638,92.591,0.25]
["bitfinex","SOLUSD",1644833189127,0.20269904,92.638,92.6,16.1954]
["bitfinex","SOLUSD",1644833189327,0.20269904,92.638,92.601,5.398]
["bitfinex","SOLUSD",1644833189527,0.20269904,92.638,92.601,0.25]
["bitfinex","SOLUSD",1644833190529,0.20269904,92.638,92.61,29.1531]
["bitfinex","SOLUSD",1644833190928,0.20269904,92.638,92.611,0.25]
["bitfinex","SOLUSD",1644833191529,0.20269904,92.638,92.61,29.1531]
["bitfinex","SOLUSD",1644833191730,9.12269904,92.638,92.59,16.1963]
["bitfinex","SOLUSD",1644833191931,9.12269904,92.638,92.576,23.9641]
["bitfinex","SOLUSD",1644833192430,9.12269904,92.638,92.577,108.2]
["bitfinex","SOLUSD",1644833192929,0.20269904,92.638,92.581,108.2]
["bitfinex","SOLUSD",1644833193130,0.20269904,92.638,92.582,0.25]
["bitfinex","SOLUSD",1644833194236,0.20269904,92.638,92.581,108.2]
["bitfinex","SOLUSD",1644833194538,0.6558119,92.638,92.581,108.2]
["bitfinex","SOLUSD",1644833195635,0.6558119,92.638,92.582,0.25]
["bitfinex","SOLUSD",1644833196938,0.6558119,92.638,92.591,108.2]
["bitfinex","SOLUSD",1644833197241,0.6558119,92.638,92.593,108.2]
["bitfinex","SOLUSD",1644833197644,0.6558119,92.638,92.6,12.96]
["bitfinex","SOLUSD",1644833197840,0.6558119,92.638,92.601,108.2]
["bitfinex","SOLUSD",1644833198041,0.6558119,92.638,92.601,108.45]
["bitfinex","SOLUSD",1644833198242,0.6558119,92.638,92.601,0.25]
["bitfinex","SOLUSD",1644833199344,0.6558119,92.638,92.601,108.45]
["bitfinex","SOLUSD",1644833202250,0.6558119,92.638,92.602,5.398]
["bitfinex","SOLUSD",1644833202451,0.40539808,92.638,92.615,108.2]
["bitfinex","SOLUSD",1644833202654,0.1543488,92.645,92.616,5.398]
["bitfinex","SOLUSD",1644833202853,0.1543488,92.645,92.617,108.2]
["bitfinex","SOLUSD",1644833203052,0.1543488,92.645,92.618,0.25]
["bitfinex","SOLUSD",1644833203855,0.1543488,92.645,92.619,108.2]
["bitfinex","SOLUSD",1644833204053,0.1543488,92.645,92.621,108.2]
["bitfinex","SOLUSD",1644833204454,0.1543488,92.645,92.622,5.397]
["bitfinex","SOLUSD",1644833204653,0.50044212,92.646,92.624,108.2]
["bitfinex","SOLUSD",1644833205554,0.50044212,92.646,92.625,0.25]
["bitfinex","SOLUSD",1644833206555,0.50044212,92.646,92.617,1.50131254]
["bitfinex","SOLUSD",1644833206755,0.50044212,92.646,92.615,1.50131254]
["bitfinex","SOLUSD",1644833206955,0.50044212,92.646,92.618,1.50131254]
["bitfinex","SOLUSD",1644833207155,0.50044212,92.646,92.619,0.25]
["bitfinex","SOLUSD",1644833208160,0.50044212,92.646,92.617,1.50131254]
["bitfinex","SOLUSD",1644833208361,0.50044212,92.646,92.61,1.50131254]
["bitfinex","SOLUSD",1644833208558,0.50044212,92.646,92.593,1.50131254]
["bitfinex","SOLUSD",1644833209158,0.50044212,92.646,92.588,1.50131254]
["bitfinex","SOLUSD",1644833209358,0.50044212,92.646,92.587,1.50131254]
["bitfinex","SOLUSD",1644833209559,0.50044212,92.646,92.59,1.50131254]
["bitfinex","SOLUSD",1644833209857,0.50044212,92.646,92.567,108.2]
["bitfinex","SOLUSD",1644833209858,0.50044212,92.646,92.607,1.50131254]
["bitfinex","SOLUSD",1644833210057,0.50044212,92.646,92.581,3.03741927]
["bitfinex","SOLUSD",1644833210058,0.50044212,92.646,92.601,1.50131254]
["bitfinex","SOLUSD",1644833210259,0.50044212,92.646,92.62,1.50131254]
["bitfinex","SOLUSD",1644833210562,0.50044212,92.646,92.622,1.50131254]
["bitfinex","SOLUSD",1644833210958,0.50044212,92.646,92.61,1.50131254]
["bitfinex","SOLUSD",1644833211159,0.50044212,92.646,92.601,1.50131254]
["bitfinex","SOLUSD",1644833211568,0.50044212,92.646,92.6,1.50131254]
["bitfinex","SOLUSD",1644833212165,0.50044212,92.646,92.599,1.50131254]
["bitfinex","SOLUSD",1644833212368,0.50044212,92.646,92.597,1.50131254]
["bitfinex","SOLUSD",1644833212584,108.70044212,92.646,92.592,1.50131254]
["bitfinex","SOLUSD",1644833212784,39.69474206,92.639,92.566,3.03741927]
["bitfinex","SOLUSD",1644833212985,16.2094,92.63,92.577,1.52412469]
["bitfinex","SOLUSD",1644833213189,16.2094,92.63,92.573,1.52412469]
["bitfinex","SOLUSD",1644833213584,29.20147157,92.63,92.573,1.52412469]
["bitfinex","SOLUSD",1644833213987,29.20147157,92.63,92.572,1.52412469]
["bitfinex","SOLUSD",1644833214387,29.20147157,92.63,92.571,1.52412469]
["bitfinex","SOLUSD",1644833214588,110.89382355,92.629,92.553,1.52412469]
["bitfinex","SOLUSD",1644833214787,2.69382355,92.629,92.553,1.52412469]
["bitfinex","SOLUSD",1644833214990,2.69382355,92.628,92.549,1.52412469]
["bitfinex","SOLUSD",1644833215190,2.69382355,92.628,92.548,1.52412469]
["bitfinex","SOLUSD",1644833215393,2.69382355,92.628,92.547,1.52412469]
["bitfinex","SOLUSD",1644833215588,110.89382355,92.628,92.548,1.52412469]
["bitfinex","SOLUSD",1644833215789,110.89382355,92.628,92.546,1.52412469]
["bitfinex","SOLUSD",1644833216189,2.69382355,92.628,92.546,1.52412469]
["bitfinex","SOLUSD",1644833216390,2.69382355,92.627,92.546,1.52412469]
["bitfinex","SOLUSD",1644833216793,48.6909797,92.619,92.546,1.52412469]
["bitfinex","SOLUSD",1644833217191,48.6909797,92.619,92.545,1.52412469]
["bitfinex","SOLUSD",1644833217391,48.6909797,92.619,92.524,4.70201731]
["bitfinex","SOLUSD",1644833217392,48.6909797,92.619,92.544,1.52412469]
["bitfinex","SOLUSD",1644833217691,48.6909797,92.619,92.538,1.52412469]
["bitfinex","SOLUSD",1644833217890,48.6909797,92.619,92.531,1.52412469]
["bitfinex","SOLUSD",1644833218090,48.6909797,92.619,92.532,0.25]
["bitfinex","SOLUSD",1644833218691,48.6909797,92.619,92.533,5.4]
["bitfinex","SOLUSD",1644833218891,48.6909797,92.619,92.532,1.77412469]
["bitfinex","SOLUSD",1644833219090,48.6909797,92.619,92.536,1.52412469]
["bitfinex","SOLUSD",1644833219293,48.6909797,92.619,92.537,5.4]
["bitfinex","SOLUSD",1644833219493,48.6909797,92.619,92.538,108.2]
["bitfinex","SOLUSD",1644833219690,48.6909797,92.619,92.54,108.2]
["bitfinex","SOLUSD",1644833219891,48.6909797,92.619,92.541,5.4]
["bitfinex","SOLUSD",1644833220090,48.6909797,92.619,92.542,108.2]
["bitfinex","SOLUSD",1644833220505,48.6909797,92.619,92.543,0.25]
["bitfinex","SOLUSD",1644833221694,16.2073,92.64,92.542,0.25]
["bitfinex","SOLUSD",1644833222097,16.2073,92.64,92.543,5.4]
["bitfinex","SOLUSD",1644833222295,16.2073,92.64,92.533,139.32292469]
["bitfinex","SOLUSD",1644833222694,16.2073,92.64,92.54,1.52412469]
["bitfinex","SOLUSD",1644833222895,34.59485489,92.636,92.541,5.4]
["bitfinex","SOLUSD",1644833223093,34.59485489,92.636,92.55,16.205]
["bitfinex","SOLUSD",1644833223294,34.59485489,92.636,92.55,124.405]
["bitfinex","SOLUSD",1644833223495,34.59485489,92.636,92.551,0.25]
["bitfinex","SOLUSD",1644833223695,0.19174452,92.646,92.552,5.399]
["bitfinex","SOLUSD",1644833224094,0.19174452,92.646,92.553,0.25]
["bitfinex","SOLUSD",1644833224295,0.19174452,92.646,92.555,108.2]
["bitfinex","SOLUSD",1644833224498,0.19174452,92.646,92.556,5.399]
["bitfinex","SOLUSD",1644833224799,0.19174452,92.646,92.557,108.2]
["bitfinex","SOLUSD",1644833224800,46.37352237,92.639,92.557,108.2]
["bitfinex","SOLUSD",1644833224996,46.37352237,92.639,92.561,108.2]
["bitfinex","SOLUSD",1644833225296,0.19174452,92.646,92.563,108.2]
["bitfinex","SOLUSD",1644833225697,0.19174452,92.646,92.565,108.2]
["bitfinex","SOLUSD",1644833226096,42.21441969,92.645,92.566,0.25]
["bitfinex","SOLUSD",1644833227096,0.19174452,92.646,92.571,108.2]
["bitfinex","SOLUSD",1644833227300,0.19174452,92.646,92.572,5.399]
["bitfinex","SOLUSD",1644833227498,0.19174452,92.646,92.573,108.2]
["bitfinex","SOLUSD",1644833227997,0.19174452,92.646,92.574,5.399]
["bitfinex","SOLUSD",1644833228899,0.19174452,92.646,92.575,0.25]
["bitfinex","SOLUSD",1644833229098,0.19174452,92.646,92.58,124.3998]
["bitfinex","SOLUSD",1644833229498,0.19174452,92.646,92.581,0.25]
["bitfinex","SOLUSD",1644833230400,0.19174452,92.646,92.591,108.2]
["bitfinex","SOLUSD",1644833230598,0.19174452,92.646,92.592,0.25]
["bitfinex","SOLUSD",1644833232798,0.19174452,92.646,92.591,108.2]
["bitfinex","SOLUSD",1644833233001,0.19174452,92.646,92.59,16.1983]
["bitfinex","SOLUSD",1644833233199,0.19174452,92.646,92.57,16.2014]
["bitfinex","SOLUSD",1644833233400,38.94839485,92.641,92.57,16.2014]
["bitfinex","SOLUSD",1644833233601,0.19174452,92.646,92.55,54.0045]
["bitfinex","SOLUSD",1644833233799,0.19174452,92.646,92.551,5.399]
["bitfinex","SOLUSD",1644833233999,0.19174452,92.646,92.565,113.599]
["bitfinex","SOLUSD",1644833234200,0.19174452,92.646,92.57,124.4016]
["bitfinex","SOLUSD",1644833234403,0.19174452,92.646,92.571,5.399]
["bitfinex","SOLUSD",1644833234601,0.19174452,92.646,92.572,108.2]
["bitfinex","SOLUSD",1644833234801,0.19174452,92.646,92.573,5.399]
["bitfinex","SOLUSD",1644833235002,0.19174452,92.646,92.574,108.2]
["bitfinex","SOLUSD",1644833235205,0.19174452,92.646,92.575,0.25]
["bitfinex","SOLUSD",1644833235405,0.19174452,92.646,92.576,108.2]
["bitfinex","SOLUSD",1644833235606,0.19174452,92.646,92.577,0.25]
["bitfinex","SOLUSD",1644833236006,0.19174452,92.646,92.591,108.2]
["bitfinex","SOLUSD",1644833236506,0.19174452,92.646,92.59,16.1974]
["bitfinex","SOLUSD",1644833237109,6.9286976,92.643,92.576,5.398]
["bitfinex","SOLUSD",1644833238209,2.69382355,92.642,92.576,5.398]
["bitfinex","SOLUSD",1644833238611,2.69382355,92.642,92.531,1.52412469]
["bitfinex","SOLUSD",1644833238816,12.96,92.64,92.523,1.52412469]
["bitfinex","SOLUSD",1644833239011,108.2,92.639,92.523,1.52412469]
["bitfinex","SOLUSD",1644833239211,140.0103984,92.639,92.518,1.52412469]
["bitfinex","SOLUSD",1644833239413,140.0103984,92.639,92.495,48.3164]
["bitfinex","SOLUSD",1644833239414,0.52,92.637,92.516,1.52412469]
["bitfinex","SOLUSD",1644833239610,0.52,92.627,92.508,1.52412469]
["bitfinex","SOLUSD",1644833239811,16.2143,92.61,92.501,1.52412469]
["bitfinex","SOLUSD",1644833240017,108.2,92.607,92.497,1.52412469]
["bitfinex","SOLUSD",1644833240214,108.2,92.607,92.492,1.52412469]
["bitfinex","SOLUSD",1644833240413,108.2,92.605,92.492,1.52412469]
["bitfinex","SOLUSD",1644833240813,122.80256179,92.604,92.491,1.52412469]
["bitfinex","SOLUSD",1644833241015,16.2173,92.58,92.491,1.52412469]
["bitfinex","SOLUSD",1644833241215,40.12917881,92.579,92.489,1.52412469]
["bitfinex","SOLUSD",1644833241615,42.82300236,92.579,92.489,1.52412469]
["bitfinex","SOLUSD",1644833241816,2.69382355,92.578,92.488,1.52412469]
["bitfinex","SOLUSD",1644833242418,2.69382355,92.578,92.489,0.25]
["bitfinex","SOLUSD",1644833242620,2.69382355,92.578,92.49,21.6176]
["bitfinex","SOLUSD",1644833243019,2.69382355,92.578,92.491,0.25]
["bitfinex","SOLUSD",1644833244020,2.69382355,92.578,92.491,108.45]
["bitfinex","SOLUSD",1644833244221,40.12917881,92.579,92.501,108.2]
["bitfinex","SOLUSD",1644833244420,40.12917881,92.579,92.502,5.402]
["bitfinex","SOLUSD",1644833244621,40.12917881,92.579,92.503,108.2]
["bitfinex","SOLUSD",1644833245027,40.12917881,92.579,92.504,0.25]
["bitfinex","SOLUSD",1644833245227,40.12917881,92.579,92.505,5.402]
["bitfinex","SOLUSD",1644833245427,40.12917881,92.579,92.504,0.25]
["bitfinex","SOLUSD",1644833245825,24.5045,92.589,92.504,0.25]
["bitfinex","SOLUSD",1644833246249,16.2109,92.62,92.51,16.2122]
["bitfinex","SOLUSD",1644833246451,11.90873824,92.623,92.51,16.2122]
["bitfinex","SOLUSD",1644833246745,47.920582,92.605,92.51,16.2122]
["bitfinex","SOLUSD",1644833247146,2.69382355,92.604,92.51,16.2122]
["bitfinex","SOLUSD",1644833247348,110.89382355,92.604,92.51,16.2122]
["bitfinex","SOLUSD",1644833247647,2.69382355,92.603,92.51,16.2122]
["bitfinex","SOLUSD",1644833247952,108.2,92.599,92.51,16.2122]
["bitfinex","SOLUSD",1644833248350,2.69382355,92.598,92.51,16.2122]
["bitfinex","SOLUSD",1644833248551,47.920582,92.605,92.511,108.45]
["bitfinex","SOLUSD",1644833248750,47.920582,92.605,92.521,108.2]
["bitfinex","SOLUSD",1644833249049,47.920582,92.605,92.522,5.651]
["bitfinex","SOLUSD",1644833249249,47.920582,92.605,92.523,108.2]
["bitfinex","SOLUSD",1644833249450,47.920582,92.605,92.524,5.401]
["bitfinex","SOLUSD",1644833249652,47.920582,92.605,92.525,108.2]
["bitfinex","SOLUSD",1644833250150,23.4802,92.626,92.531,108.2]
["bitfinex","SOLUSD",1644833250352,23.4802,92.626,92.532,5.4]
["bitfinex","SOLUSD",1644833250553,23.4802,92.626,92.533,108.2]
["bitfinex","SOLUSD",1644833251152,23.4802,92.626,92.534,0.25]
["bitfinex","SOLUSD",1644833251952,23.4802,92.626,92.55,16.2045]
["bitfinex","SOLUSD",1644833252152,26.17402355,92.626,92.551,0.25]
["bitfinex","SOLUSD",1644833252552,23.4802,92.626,92.551,0.25]
["bitfinex","SOLUSD",1644833252752,2.69382355,92.625,92.551,0.25]
["bitfinex","SOLUSD",1644833252956,38.69750962,92.624,92.551,0.25]
["bitfinex","SOLUSD",1644833253553,2.69382355,92.623,92.551,0.25]
["bitfinex","SOLUSD",1644833253953,38.69750962,92.624,92.538,108.2]
["bitfinex","SOLUSD",1644833254154,38.69750962,92.624,92.539,0.25]
["bitfinex","SOLUSD",1644833254357,38.69750962,92.624,92.54,5.4]
["bitfinex","SOLUSD",1644833254555,38.69750962,92.624,92.539,0.25]
["bitfinex","SOLUSD",1644833255555,2.69382355,92.623,92.539,0.25]
["bitfinex","SOLUSD",1644833255757,38.69750962,92.624,92.539,0.25]
["bitfinex","SOLUSD",1644833255758,48.23750962,92.624,92.539,0.25]
["bitfinex","SOLUSD",1644833256054,48.23750962,92.624,92.541,108.2]
["bitfinex","SOLUSD",1644833256560,48.23750962,92.624,92.542,0.25]
["bitfinex","SOLUSD",1644833256755,50.93133317,92.624,92.542,0.25]
["bitfinex","SOLUSD",1644833257960,48.23750962,92.624,92.543,5.4]
["bitfinex","SOLUSD",1644833258161,48.23750962,92.624,92.544,0.25]
["bitfinex","SOLUSD",1644833258359,2.69382355,92.623,92.545,5.4]
["bitfinex","SOLUSD",1644833258558,2.69382355,92.623,92.546,0.25]
["bitfinex","SOLUSD",1644833259658,2.69382355,92.623,92.521,5.4]
["bitfinex","SOLUSD",1644833259958,15.57,92.62,92.521,5.4]
["bitfinex","SOLUSD",1644833260158,15.57,92.62,92.504,5.4]
["bitfinex","SOLUSD",1644833260460,14.60256179,92.619,92.512,1.52412469]
["bitfinex","SOLUSD",1644833260660,14.60256179,92.619,92.51,1.52412469]
["bitfinex","SOLUSD",1644833260862,14.60256179,92.618,92.509,1.52412469]
["bitfinex","SOLUSD",1644833261059,14.60256179,92.618,92.51,0.25]
["bitfinex","SOLUSD",1644833261259,39.00376179,92.617,92.51,1.77412469]
["bitfinex","SOLUSD",1644833261468,39.00376179,92.617,92.511,108.2]
["bitfinex","SOLUSD",1644833261660,39.00376179,92.617,92.512,0.25]
["bitfinex","SOLUSD",1644833261859,39.00376179,92.617,92.513,108.2]
["bitfinex","SOLUSD",1644833262059,2.69382355,92.616,92.514,0.25]
["bitfinex","SOLUSD",1644833262459,2.69382355,92.616,92.514,23.7343]
["bitfinex","SOLUSD",1644833263464,110.89382355,92.616,92.514,23.7343]
["bitfinex","SOLUSD",1644833263662,16.2133,92.61,92.514,23.7343]
["bitfinex","SOLUSD",1644833263865,36.53529197,92.609,92.514,23.7343]
["bitfinex","SOLUSD",1644833264064,51.13785376,92.609,92.514,23.7343]
["bitfinex","SOLUSD",1644833264466,2.69382355,92.608,92.514,23.7343]
["bitfinex","SOLUSD",1644833265969,108.2,92.599,92.506,1.52412469]
["bitfinex","SOLUSD",1644833266168,108.2,92.599,92.5,5.401]
["bitfinex","SOLUSD",1644833266367,108.2,92.597,92.5,5.401]
["bitfinex","SOLUSD",1644833266769,108.2,92.594,92.5,5.401]
["bitfinex","SOLUSD",1644833266974,108.2,92.589,92.492,1.52412469]
["bitfinex","SOLUSD",1644833267171,15.57,92.59,92.491,1.52412469]
["bitfinex","SOLUSD",1644833267371,2.69382355,92.588,92.492,1.52412469]
["bitfinex","SOLUSD",1644833267571,2.69382355,92.588,92.494,1.52412469]
["bitfinex","SOLUSD",1644833267770,15.57,92.59,92.499,1.52412469]
["bitfinex","SOLUSD",1644833267971,16.2188,92.58,92.501,1.52412469]
["bitfinex","SOLUSD",1644833268175,36.87253769,92.579,92.502,5.652]
["bitfinex","SOLUSD",1644833268576,39.56636124,92.579,92.502,5.652]
["bitfinex","SOLUSD",1644833268873,36.87253769,92.579,92.502,5.652]
["bitfinex","SOLUSD",1644833269276,108.2,92.578,92.502,5.402]
["bitfinex","SOLUSD",1644833269474,108.2,92.569,92.498,1.52412469]
["bitfinex","SOLUSD",1644833269773,108.2,92.569,92.478,1.52412469]
["bitfinex","SOLUSD",1644833269974,108.2,92.567,92.475,1.52412469]
["bitfinex","SOLUSD",1644833270374,108.2,92.565,92.475,1.52412469]
["bitfinex","SOLUSD",1644833270573,15.57,92.55,92.474,1.52412469]
["bitfinex","SOLUSD",1644833270774,43.27303534,92.549,92.474,1.52412469]
["bitfinex","SOLUSD",1644833270974,43.27303534,92.549,92.476,1.52412469]
["bitfinex","SOLUSD",1644833271177,43.27303534,92.549,92.472,48.62822469]
["bitfinex","SOLUSD",1644833271974,2.69382355,92.548,92.472,48.62822469]
["bitfinex","SOLUSD",1644833272376,43.27303534,92.549,92.472,48.62822469]
["bitfinex","SOLUSD",1644833272676,110.89382355,92.548,92.472,47.1041]
["bitfinex","SOLUSD",1644833272875,16.2254,92.54,92.472,47.1041]
["bitfinex","SOLUSD",1644833273074,16.2254,92.54,92.464,1.52412469]
["bitfinex","SOLUSD",1644833273075,108.2,92.539,92.464,1.52412469]
["bitfinex","SOLUSD",1644833273374,108.2,92.539,92.461,1.52412469]
["bitfinex","SOLUSD",1644833274276,108.2,92.539,92.46,1.52412469]
["bitfinex","SOLUSD",1644833274476,108.2,92.539,92.458,1.52412469]
["bitfinex","SOLUSD",1644833275276,108.2,92.539,92.455,1.52412469]
["bitfinex","SOLUSD",1644833275478,124.5568,92.539,92.456,5.405]
["bitfinex","SOLUSD",1644833275980,124.5568,92.539,92.457,1.52412469]
["bitfinex","SOLUSD",1644833276180,124.5568,92.539,92.458,5.405]
["bitfinex","SOLUSD",1644833276384,124.5568,92.539,92.458,6.92912469]
["bitfinex","SOLUSD",1644833276883,124.5568,92.539,92.458,5.405]
["bitfinex","SOLUSD",1644833277481,124.5568,92.539,92.456,1.52412469]
["bitfinex","SOLUSD",1644833277683,127.25062355,92.539,92.455,1.52412469]
["bitfinex","SOLUSD",1644833277884,127.25062355,92.539,92.45,1.52412469]
["bitfinex","SOLUSD",1644833278084,39.40144451,92.529,92.449,1.52412469]
["bitfinex","SOLUSD",1644833278483,39.40144451,92.529,92.446,49.25452469]
["bitfinex","SOLUSD",1644833278683,108.2,92.528,92.447,1.52412469]
["bitfinex","SOLUSD",1644833278887,108.2,92.528,92.448,1.52412469]
["bitfinex","SOLUSD",1644833279085,108.2,92.528,92.449,5.406]
["bitfinex","SOLUSD",1644833279286,108.2,92.528,92.448,5.406]
["bitfinex","SOLUSD",1644833279787,115.75,92.528,92.448,5.406]
["bitfinex","SOLUSD",1644833280004,2.69382355,92.527,92.448,5.406]
["bitfinex","SOLUSD",1644833280205,2.69382355,92.527,92.441,1.52412469]
["bitfinex","SOLUSD",1644833280406,108.2,92.525,92.441,1.52412469]
["bitfinex","SOLUSD",1644833280606,108.2,92.525,92.437,1.52412469]
["bitfinex","SOLUSD",1644833280806,2.69382355,92.524,92.437,1.52412469]
["bitfinex","SOLUSD",1644833281109,108.2,92.519,92.437,1.52412469]
["bitfinex","SOLUSD",1644833281512,2.69382355,92.518,92.436,1.52412469]
["bitfinex","SOLUSD",1644833281906,24.9976,92.526,92.441,1.52412469]
["bitfinex","SOLUSD",1644833282110,24.9976,92.526,92.442,1.77412469]
["bitfinex","SOLUSD",1644833282308,24.9976,92.526,92.443,5.406]
["bitfinex","SOLUSD",1644833282507,24.9976,92.526,92.444,25.14402469]
["bitfinex","SOLUSD",1644833283111,24.9976,92.526,92.445,0.25]
["bitfinex","SOLUSD",1644833283307,24.9976,92.526,92.449,1.52412469]
["bitfinex","SOLUSD",1644833283507,24.9976,92.526,92.446,1.52412469]
["bitfinex","SOLUSD",1644833283710,24.9976,92.526,92.447,5.406]
["bitfinex","SOLUSD",1644833283908,24.9976,92.526,92.445,1.52412469]
["bitfinex","SOLUSD",1644833285312,24.9976,92.526,92.447,109.72412469]
["bitfinex","SOLUSD",1644833285612,24.9976,92.526,92.451,1.52412469]
["bitfinex","SOLUSD",1644833285811,24.9976,92.526,92.452,5.406]
["bitfinex","SOLUSD",1644833286113,24.9976,92.526,92.455,1.52412469]
["bitfinex","SOLUSD",1644833286312,24.9976,92.526,92.456,1.52412469]
["bitfinex","SOLUSD",1644833286715,24.9976,92.526,92.457,0.25]
["bitfinex","SOLUSD",1644833286914,24.9976,92.526,92.457,1.77412469]
["bitfinex","SOLUSD",1644833287515,24.9976,92.526,92.458,1.52412469]
["bitfinex","SOLUSD",1644833287716,24.9976,92.526,92.459,0.25]
["bitfinex","SOLUSD",1644833287916,24.9976,92.526,92.458,1.52412469]
["bitfinex","SOLUSD",1644833288118,24.9976,92.526,92.459,0.25]
["bitfinex","SOLUSD",1644833288317,24.9976,92.526,92.463,1.52412469]
["bitfinex","SOLUSD",1644833288716,24.9976,92.526,92.465,1.52412469]
["bitfinex","SOLUSD",1644833289117,24.9976,92.526,92.466,1.52412469]
["bitfinex","SOLUSD",1644833289718,24.9976,92.526,92.465,1.52412469]
["bitfinex","SOLUSD",1644833289919,24.9976,92.526,92.464,1.52412469]
["bitfinex","SOLUSD",1644833290319,24.9976,92.526,92.465,1.52412469]
["bitfinex","SOLUSD",1644833290520,24.9976,92.526,92.466,1.52412469]
["bitfinex","SOLUSD",1644833290723,2.69382355,92.541,92.465,1.52412469]
["bitfinex","SOLUSD",1644833290926,2.69382355,92.541,92.466,1.52412469]
["bitfinex","SOLUSD",1644833291325,2.69382355,92.541,92.47,1.52412469]
["bitfinex","SOLUSD",1644833291926,2.69382355,92.541,92.466,1.52412469]
["bitfinex","SOLUSD",1644833292123,108.2,92.538,92.466,1.52412469]
["bitfinex","SOLUSD",1644833292623,2.69382355,92.541,92.466,1.52412469]
["bitfinex","SOLUSD",1644833292928,108.2,92.535,92.467,1.52412469]
["bitfinex","SOLUSD",1644833293123,108.2,92.535,92.471,1.52412469]
["bitfinex","SOLUSD",1644833293726,108.2,92.535,92.475,1.52412469]
["bitfinex","SOLUSD",1644833293924,24.5609,92.549,92.475,1.52412469]
["bitfinex","SOLUSD",1644833294125,24.5609,92.549,92.476,0.25]
["bitfinex","SOLUSD",1644833294325,24.5609,92.549,92.482,1.52412469]
["bitfinex","SOLUSD",1644833294532,48.1244,92.59,92.495,1.52412469]
["bitfinex","SOLUSD",1644833294726,63.6944,92.59,92.504,1.52412469]
["bitfinex","SOLUSD",1644833294923,63.6944,92.59,92.483,0.25]
["bitfinex","SOLUSD",1644833294924,38.84054355,92.589,92.506,1.52412469]
["bitfinex","SOLUSD",1644833295126,38.84054355,92.589,92.507,5.402]
["bitfinex","SOLUSD",1644833295326,38.84054355,92.589,92.507,6.92612469]
["bitfinex","SOLUSD",1644833295526,38.84054355,92.589,92.505,1.52412469]
["bitfinex","SOLUSD",1644833296024,38.84054355,92.589,92.504,1.52412469]
["bitfinex","SOLUSD",1644833296224,38.84054355,92.589,92.506,0.25]
["bitfinex","SOLUSD",1644833296427,38.84054355,92.589,92.513,1.52412469]
["bitfinex","SOLUSD",1644833296626,38.84054355,92.589,92.516,1.52412469]
["bitfinex","SOLUSD",1644833296828,38.84054355,92.589,92.517,1.52412469]
["bitfinex","SOLUSD",1644833297130,2.69382355,92.616,92.528,1.52412469]
["bitfinex","SOLUSD",1644833297328,45.6811,92.618,92.518,0.25]
["bitfinex","SOLUSD",1644833297329,45.6811,92.618,92.531,1.52412469]
["bitfinex","SOLUSD",1644833297528,45.6811,92.618,92.537,1.52412469]
["bitfinex","SOLUSD",1644833297728,45.6811,92.618,92.54,1.52412469]
["bitfinex","SOLUSD",1644833298128,45.33665139,92.617,92.541,0.25]
["bitfinex","SOLUSD",1644833298753,108.2,92.616,92.541,0.25]
["bitfinex","SOLUSD",1644833298931,108.2,92.616,92.542,5.4]
["bitfinex","SOLUSD",1644833299132,108.2,92.616,92.526,1.52412469]
["bitfinex","SOLUSD",1644833299333,2.69382355,92.615,92.525,1.52412469]
["bitfinex","SOLUSD",1644833299532,2.69382355,92.615,92.526,5.401]
["bitfinex","SOLUSD",1644833299735,2.69382355,92.615,92.525,5.401]
["bitfinex","SOLUSD",1644833299935,2.69382355,92.615,92.524,6.92512469]
["bitfinex","SOLUSD",1644833300133,2.69382355,92.615,92.52,16.2097]
["bitfinex","SOLUSD",1644833300735,2.69382355,92.615,92.521,0.25]
["bitfinex","SOLUSD",1644833300937,2.69382355,92.615,92.523,1.52412469]
["bitfinex","SOLUSD",1644833301135,2.69382355,92.615,92.524,0.25]
["bitfinex","SOLUSD",1644833302339,2.69382355,92.615,92.523,24.5699]
["bitfinex","SOLUSD",1644833304137,2.69382355,92.615,92.523,24.3199]
["bitfinex","SOLUSD",1644833305139,2.69382355,92.615,92.524,5.401]
["bitfinex","SOLUSD",1644833305540,2.69382355,92.615,92.525,0.25]
["bitfinex","SOLUSD",1644833305940,2.69382355,92.615,92.523,24.3199]
["bitfinex","SOLUSD",1644833306560,2.69382355,92.615,92.508,1.52412469]
["bitfinex","SOLUSD",1644833306761,17.20783661,92.614,92.508,1.52412469]
["bitfinex","SOLUSD",1644833306959,108.2,92.613,92.503,23.3994]
["bitfinex","SOLUSD",1644833307158,110.89382355,92.613,92.503,23.3994]
["bitfinex","SOLUSD",1644833307359,2.69382355,92.612,92.503,23.3994]
["bitfinex","SOLUSD",1644833307563,2.69382355,92.612,92.51,16.2123]
["bitfinex","SOLUSD",1644833307762,45.33665139,92.617,92.511,5.401]
["bitfinex","SOLUSD",1644833307962,45.33665139,92.617,92.515,1.52412469]
["bitfinex","SOLUSD",1644833308164,45.33665139,92.617,92.516,6.92512469]
["bitfinex","SOLUSD",1644833308361,45.33665139,92.617,92.517,22.5105]
["bitfinex","SOLUSD",1644833308561,45.33665139,92.617,92.531,108.2]
["bitfinex","SOLUSD",1644833308763,45.33665139,92.617,92.532,27.9115]
["bitfinex","SOLUSD",1644833308964,45.33665139,92.617,92.532,28.1615]
["bitfinex","SOLUSD",1644833309160,45.33665139,92.617,92.532,30.85532355]
["bitfinex","SOLUSD",1644833309363,45.33665139,92.617,92.533,2.69382355]
["bitfinex","SOLUSD",1644833309562,45.33665139,92.617,92.534,5.651]
["bitfinex","SOLUSD",1644833309860,45.33665139,92.617,92.534,0.25]
["bitfinex","SOLUSD",1644833310060,45.33665139,92.617,92.54,16.2071]
["bitfinex","SOLUSD",1644833310265,45.33665139,92.617,92.541,5.4]
["bitfinex","SOLUSD",1644833310461,45.33665139,92.617,92.541,5.65]
["bitfinex","SOLUSD",1644833316067,0.7699512,92.643,92.542,108.2]
["bitfinex","SOLUSD",1644833316268,0.7699512,92.643,92.551,108.2]
["bitfinex","SOLUSD",1644833316567,0.7699512,92.643,92.561,109.72412469]
["bitfinex","SOLUSD",1644833316768,0.7699512,92.643,92.57,125.29412469]
["bitfinex","SOLUSD",1644833316968,0.7699512,92.643,92.57,123.77]
["bitfinex","SOLUSD",1644833317169,0.7699512,92.643,92.59,16.1987]
["bitfinex","SOLUSD",1644833317367,0.7699512,92.643,92.59,124.3987]
["bitfinex","SOLUSD",1644833317568,0.7699512,92.643,92.591,0.25]
["bitfinex","SOLUSD",1644833318970,0.7699512,92.643,92.57,53.9896]
["bitfinex","SOLUSD",1644833319172,0.7699512,92.643,92.56,16.2011]
["bitfinex","SOLUSD",1644833319373,0.7699512,92.643,92.563,5.399]
["bitfinex","SOLUSD",1644833319571,0.7699512,92.643,92.561,5.399]
["bitfinex","SOLUSD",1644833320170,0.7699512,92.643,92.542,2.69382355]
["bitfinex","SOLUSD",1644833320171,0.7699512,92.643,92.57,16.2019]
["bitfinex","SOLUSD",1644833320375,0.7699512,92.643,92.574,1.52412469]
["bitfinex","SOLUSD",1644833320671,0.7699512,92.643,92.58,1.52412469]
["bitfinex","SOLUSD",1644833320871,0.7699512,92.643,92.582,1.52412469]
["bitfinex","SOLUSD",1644833321071,0.7699512,92.643,92.584,108.2]
["bitfinex","SOLUSD",1644833321272,0.7699512,92.643,92.585,5.398]
["bitfinex","SOLUSD",1644833321573,0.7699512,92.643,92.586,108.2]
["bitfinex","SOLUSD",1644833321973,0.7699512,92.643,92.59,16.1964]
["bitfinex","SOLUSD",1644833322173,0.7699512,92.643,92.591,0.25]
["bitfinex","SOLUSD",1644833323274,0.7699512,92.643,92.585,5.398]
["bitfinex","SOLUSD",1644833323475,7.2399512,92.643,92.581,1.52412469]
["bitfinex","SOLUSD",1644833323774,9.93377475,92.643,92.57,16.201]
["bitfinex","SOLUSD",1644833324375,9.93377475,92.643,92.566,1.52412469]
["bitfinex","SOLUSD",1644833324578,9.93377475,92.643,92.567,0.25]
["bitfinex","SOLUSD",1644833325781,0.7699512,92.643,92.564,0.25]
["bitfinex","SOLUSD",1644833325978,0.7699512,92.643,92.566,1.52412469]
["bitfinex","SOLUSD",1644833326178,0.7699512,92.643,92.567,1.77412469]
["bitfinex","SOLUSD",1644833326378,0.7699512,92.643,92.566,1.52412469]
["bitfinex","SOLUSD",1644833326578,0.7699512,92.643,92.563,22.5534]
["bitfinex","SOLUSD",1644833326579,2.69382355,92.642,92.563,22.5534]
["bitfinex","SOLUSD",1644833326880,15.57,92.64,92.556,1.52412469]
["bitfinex","SOLUSD",1644833327080,0.52,92.627,92.531,1.52412469]
["bitfinex","SOLUSD",1644833327278,108.2,92.619,92.52,1.52412469]
["bitfinex","SOLUSD",1644833327479,108.2,92.617,92.513,1.52412469]
["bitfinex","SOLUSD",1644833327679,108.2,92.617,92.512,1.52412469]
["bitfinex","SOLUSD",1644833327879,108.2,92.617,92.513,1.52412469]
["bitfinex","SOLUSD",1644833328086,2.69382355,92.616,92.515,1.52412469]
["bitfinex","SOLUSD",1644833328280,2.69382355,92.616,92.518,1.52412469]
["bitfinex","SOLUSD",1644833329079,108.2,92.609,92.518,1.52412469]
["bitfinex","SOLUSD",1644833329284,15.57,92.6,92.516,1.52412469]
["bitfinex","SOLUSD",1644833329482,37.79186084,92.599,92.517,1.52412469]
["bitfinex","SOLUSD",1644833329883,108.2,92.598,92.517,1.52412469]
["bitfinex","SOLUSD",1644833330183,37.79186084,92.599,92.517,1.52412469]
["bitfinex","SOLUSD",1644833330481,108.2,92.598,92.517,1.52412469]
["bitfinex","SOLUSD",1644833330883,37.79186084,92.599,92.518,1.52412469]
["bitfinex","SOLUSD",1644833331682,37.79186084,92.599,92.522,1.52412469]
["bitfinex","SOLUSD",1644833332086,37.79186084,92.599,92.521,1.52412469]
["bitfinex","SOLUSD",1644833333484,37.79186084,92.599,92.52,1.52412469]
["bitfinex","SOLUSD",1644833333684,37.79186084,92.599,92.522,1.52412469]
["bitfinex","SOLUSD",1644833333884,37.79186084,92.599,92.52,1.52412469]
["bitfinex","SOLUSD",1644833334286,37.79186084,92.599,92.519,1.52412469]
["bitfinex","SOLUSD",1644833334487,108.2,92.598,92.52,1.52412469]
["bitfinex","SOLUSD",1644833334686,108.2,92.598,92.502,0.25]
["bitfinex","SOLUSD",1644833334687,108.2,92.598,92.517,1.52412469]
["bitfinex","SOLUSD",1644833335085,108.2,92.598,92.513,1.52412469]
["bitfinex","SOLUSD",1644833335285,108.2,92.598,92.512,1.52412469]
["bitfinex","SOLUSD",1644833335486,108.2,92.598,92.513,1.52412469]
["bitfinex","SOLUSD",1644833335685,37.79186084,92.599,92.514,5.402]
["bitfinex","SOLUSD",1644833336486,37.79186084,92.599,92.514,6.92612469]
["bitfinex","SOLUSD",1644833336687,37.79186084,92.599,92.515,1.52412469]
["bitfinex","SOLUSD",1644833336887,37.79186084,92.599,92.516,1.52412469]
["bitfinex","SOLUSD",1644833337089,37.79186084,92.599,92.517,1.52412469]
["bitfinex","SOLUSD",1644833337588,37.79186084,92.599,92.516,1.52412469]
["bitfinex","SOLUSD",1644833337787,37.79186084,92.599,92.517,5.402]
["bitfinex","SOLUSD",1644833337986,37.79186084,92.599,92.515,5.402]
["bitfinex","SOLUSD",1644833338286,110.89382355,92.598,92.514,5.402]
["bitfinex","SOLUSD",1644833338490,110.89382355,92.598,92.509,1.52412469]
["bitfinex","SOLUSD",1644833338688,2.69382355,92.597,92.503,1.52412469]
["bitfinex","SOLUSD",1644833338887,2.69382355,92.597,92.5,1.52412469]
["bitfinex","SOLUSD",1644833339088,108.2,92.596,92.5,1.52412469]
["bitfinex","SOLUSD",1644833339493,2.69382355,92.595,92.502,1.52412469]
["bitfinex","SOLUSD",1644833339690,108.2,92.589,92.5,1.52412469]
["bitfinex","SOLUSD",1644833339890,108.2,92.589,92.498,1.52412469]
["bitfinex","SOLUSD",1644833340090,2.69382355,92.588,92.498,1.52412469]
["bitfinex","SOLUSD",1644833340492,2.69382355,92.588,92.499,1.52412469]
["bitfinex","SOLUSD",1644833340692,2.69382355,92.588,92.498,1.52412469]
["bitfinex","SOLUSD",1644833340893,2.69382355,92.588,92.497,1.52412469]
["bitfinex","SOLUSD",1644833341098,2.69382355,92.588,92.493,1.52412469]
["bitfinex","SOLUSD",1644833343194,2.69382355,92.588,92.494,1.52412469]
["bitfinex","SOLUSD",1644833343694,2.69382355,92.588,92.492,1.52412469]
["bitfinex","SOLUSD",1644833344093,2.69382355,92.588,92.491,1.52412469]
["bitfinex","SOLUSD",1644833344291,2.69382355,92.588,92.492,5.402]
["bitfinex","SOLUSD",1644833344494,2.69382355,92.588,92.493,23.0435]
["bitfinex","SOLUSD",1644833344893,2.69382355,92.588,92.494,108.2]
["bitfinex","SOLUSD",1644833345095,15.57,92.59,92.499,1.52412469]
["bitfinex","SOLUSD",1644833345294,15.57,92.59,92.507,1.52412469]
["bitfinex","SOLUSD",1644833345495,23.3222,92.597,92.508,5.402]
["bitfinex","SOLUSD",1644833345699,2.69382355,92.616,92.512,1.52412469]
["bitfinex","SOLUSD",1644833345895,15.57,92.63,92.515,1.52412469]
["bitfinex","SOLUSD",1644833346095,15.57,92.63,92.53,16.2082]
["bitfinex","SOLUSD",1644833346307,48.5019,92.629,92.531,5.401]
["bitfinex","SOLUSD",1644833346697,48.5019,92.629,92.532,0.25]
["bitfinex","SOLUSD",1644833346896,48.5019,92.629,92.533,5.401]
["bitfinex","SOLUSD",1644833347715,48.5019,92.629,92.534,0.25]
["bitfinex","SOLUSD",1644833347915,48.5019,92.629,92.533,6.92512469]
["bitfinex","SOLUSD",1644833348116,48.5019,92.629,92.534,0.25]
["bitfinex","SOLUSD",1644833348515,48.5019,92.629,92.533,6.92512469]
["bitfinex","SOLUSD",1644833348716,48.5019,92.629,92.533,5.401]
["bitfinex","SOLUSD",1644833350019,48.5019,92.629,92.53,17.73232469]
["bitfinex","SOLUSD",1644833350218,48.5019,92.629,92.532,1.52412469]
["bitfinex","SOLUSD",1644833351224,108.2,92.616,92.533,1.77412469]
["bitfinex","SOLUSD",1644833351426,108.2,92.616,92.534,5.401]
["bitfinex","SOLUSD",1644833351622,48.5019,92.629,92.534,5.401]
["bitfinex","SOLUSD",1644833351824,108.2,92.624,92.532,5.401]
["bitfinex","SOLUSD",1644833352022,48.5019,92.629,92.531,5.401]
["bitfinex","SOLUSD",1644833352222,48.5019,92.629,92.532,0.25]
["bitfinex","SOLUSD",1644833352423,48.5019,92.629,92.54,16.2068]
["bitfinex","SOLUSD",1644833352623,48.5019,92.629,92.541,5.65]
["bitfinex","SOLUSD",1644833352826,2.69382355,92.633,92.541,5.65]
["bitfinex","SOLUSD",1644833353229,46.7915221,92.616,92.541,5.65]
["bitfinex","SOLUSD",1644833353429,46.7915221,92.616,92.549,1.52412469]
["bitfinex","SOLUSD",1644833353827,46.7915221,92.616,92.55,1.52412469]
["bitfinex","SOLUSD",1644833354028,46.7915221,92.616,92.547,1.52412469]
["bitfinex","SOLUSD",1644833354626,46.7915221,92.616,92.549,1.52412469]
["bitfinex","SOLUSD",1644833354828,46.7915221,92.616,92.552,1.52412469]
["bitfinex","SOLUSD",1644833355641,15.57,92.64,92.552,1.52412469]
["bitfinex","SOLUSD",1644833355838,15.57,92.64,92.553,29.4547]
["bitfinex","SOLUSD",1644833356038,48.3505,92.642,92.554,1.52412469]
["bitfinex","SOLUSD",1644833356243,48.3505,92.642,92.56,1.52412469]
["bitfinex","SOLUSD",1644833356438,48.3505,92.642,92.561,1.52412469]
["bitfinex","SOLUSD",1644833356646,38.66190612,92.641,92.559,1.52412469]
["bitfinex","SOLUSD",1644833356839,38.66190612,92.641,92.553,29.4547]
["bitfinex","SOLUSD",1644833356840,38.66190612,92.641,92.562,1.52412469]
["bitfinex","SOLUSD",1644833357440,38.66190612,92.641,92.56,1.52412469]
["bitfinex","SOLUSD",1644833357642,2.69382355,92.64,92.56,1.52412469]
["bitfinex","SOLUSD",1644833357840,2.69382355,92.64,92.558,1.52412469]
["bitfinex","SOLUSD",1644833358241,2.69382355,92.64,92.559,1.52412469]
["bitfinex","SOLUSD",1644833358440,2.69382355,92.64,92.558,1.52412469]
["bitfinex","SOLUSD",1644833358843,143.36656179,92.64,92.558,1.52412469]
["bitfinex","SOLUSD",1644833359044,143.36656179,92.64,92.546,1.52412469]
["bitfinex","SOLUSD",1644833359247,2.69382355,92.639,92.543,1.52412469]
["bitfinex","SOLUSD",1644833359443,2.69382355,92.639,92.542,1.52412469]
["bitfinex","SOLUSD",1644833359644,108.2,92.637,92.544,1.52412469]
["bitfinex","SOLUSD",1644833360042,108.2,92.637,92.533,23.8583]
["bitfinex","SOLUSD",1644833360043,2.69382355,92.636,92.543,1.52412469]
["bitfinex","SOLUSD",1644833360245,2.69382355,92.636,92.533,23.8583]
["bitfinex","SOLUSD",1644833360246,2.69382355,92.636,92.544,1.52412469]
["bitfinex","SOLUSD",1644833360442,2.69382355,92.636,92.545,1.52412469]
["bitfinex","SOLUSD",1644833360643,2.69382355,92.636,92.544,1.52412469]
["bitfinex","SOLUSD",1644833361044,2.69382355,92.636,92.545,1.52412469]
["bitfinex","SOLUSD",1644833361244,2.69382355,92.636,92.546,1.52412469]
["bitfinex","SOLUSD",1644833361447,2.69382355,92.636,92.549,1.52412469]
["bitfinex","SOLUSD",1644833361847,2.69382355,92.636,92.55,1.52412469]
["bitfinex","SOLUSD",1644833362045,2.69382355,92.636,92.549,1.52412469]
["bitfinex","SOLUSD",1644833362247,2.69382355,92.636,92.548,1.52412469]
["bitfinex","SOLUSD",1644833362446,2.69382355,92.636,92.549,5.4]
["bitfinex","SOLUSD",1644833363048,2.69382355,92.636,92.549,6.92412469]
["bitfinex","SOLUSD",1644833365260,2.69382355,92.636,92.549,5.4]
["bitfinex","SOLUSD",1644833366277,2.69382355,92.636,92.55,1.52412469]
["bitfinex","SOLUSD",1644833366685,2.69382355,92.636,92.55,17.72932469]
["bitfinex","SOLUSD",1644833367085,2.69382355,92.636,92.551,24.7046]
["bitfinex","SOLUSD",1644833367987,2.69382355,92.636,92.552,5.399]
["bitfinex","SOLUSD",1644833368987,2.69382355,92.636,92.551,24.7046]
["bitfinex","SOLUSD",1644833370288,2.69382355,92.636,92.548,1.52412469]
["bitfinex","SOLUSD",1644833370488,108.2,92.635,92.536,1.52412469]
["bitfinex","SOLUSD",1644833370888,2.69382355,92.634,92.536,1.52412469]
["bitfinex","SOLUSD",1644833371089,108.2,92.629,92.535,1.52412469]
["bitfinex","SOLUSD",1644833371289,108.2,92.629,92.538,1.52412469]
["bitfinex","SOLUSD",1644833371489,2.69382355,92.628,92.538,1.52412469]
["bitfinex","SOLUSD",1644833371893,2.69382355,92.628,92.537,1.52412469]
["bitfinex","SOLUSD",1644833372492,2.69382355,92.628,92.538,1.52412469]
["bitfinex","SOLUSD",1644833372692,2.69382355,92.628,92.545,1.52412469]
["bitfinex","SOLUSD",1644833372892,2.69382355,92.628,92.548,1.52412469]
["bitfinex","SOLUSD",1644833373095,2.69382355,92.628,92.549,1.52412469]
["bitfinex","SOLUSD",1644833373493,2.69382355,92.628,92.55,1.52412469]
["bitfinex","SOLUSD",1644833373694,15.57,92.63,92.551,1.52412469]
["bitfinex","SOLUSD",1644833373895,15.57,92.63,92.554,1.52412469]
["bitfinex","SOLUSD",1644833374094,15.57,92.63,92.555,1.52412469]
["bitfinex","SOLUSD",1644833374294,15.57,92.63,92.554,1.52412469]
["bitfinex","SOLUSD",1644833374896,15.57,92.63,92.562,1.52412469]
["bitfinex","SOLUSD",1644833375296,2.69382355,92.639,92.563,1.52412469]
["bitfinex","SOLUSD",1644833375596,2.69382355,92.639,92.571,1.52412469]
["bitfinex","SOLUSD",1644833375798,2.69382355,92.639,92.572,5.399]
["bitfinex","SOLUSD",1644833375999,2.69382355,92.639,92.571,1.52412469]
["bitfinex","SOLUSD",1644833376397,0.19174452,92.646,92.573,1.52412469]
["bitfinex","SOLUSD",1644833376599,0.19174452,92.646,92.576,1.52412469]
["bitfinex","SOLUSD",1644833376799,0.19174452,92.646,92.577,5.399]
["bitfinex","SOLUSD",1644833377403,0.19174452,92.646,92.575,5.399]
["bitfinex","SOLUSD",1644833379505,0.19174452,92.646,92.578,1.52412469]
["bitfinex","SOLUSD",1644833379803,0.19174452,92.646,92.58,1.52412469]
["bitfinex","SOLUSD",1644833380002,0.19174452,92.646,92.582,1.52412469]
["bitfinex","SOLUSD",1644833380203,0.19174452,92.646,92.581,1.52412469]
["bitfinex","SOLUSD",1644833380606,0.19174452,92.646,92.587,1.52412469]
["bitfinex","SOLUSD",1644833380802,0.19174452,92.646,92.599,1.52412469]
["bitfinex","SOLUSD",1644833381003,0.19174452,92.646,92.602,1.52412469]
["bitfinex","SOLUSD",1644833381307,0.19174452,92.646,92.603,7.17212469]
["bitfinex","SOLUSD",1644833381504,0.19174452,92.646,92.603,6.92212469]
["bitfinex","SOLUSD",1644833381704,0.19174452,92.646,92.599,1.52412469]
["bitfinex","SOLUSD",1644833382002,0.19174452,92.646,92.591,1.77412469]
["bitfinex","SOLUSD",1644833382208,0.19174452,92.646,92.593,1.52412469]
["bitfinex","SOLUSD",1644833382405,0.19174452,92.646,92.592,5.398]
["bitfinex","SOLUSD",1644833383607,0.19174452,92.646,92.595,1.52412469]
["bitfinex","SOLUSD",1644833383823,0.19174452,92.646,92.597,1.52412469]
["bitfinex","SOLUSD",1644833384014,0.19174452,92.646,92.598,1.52412469]
["bitfinex","SOLUSD",1644833384407,0.19174452,92.646,92.592,23.5761]
["bitfinex","SOLUSD",1644833390915,0.19174452,92.646,92.593,5.398]
["bitfinex","SOLUSD",1644833391917,0.19174452,92.646,92.593,108.2]
["bitfinex","SOLUSD",1644833392116,0.19174452,92.646,92.594,0.25]
["bitfinex","SOLUSD",1644833392315,0.19174452,92.646,92.603,1.52412469]
["bitfinex","SOLUSD",1644833392535,0.19174452,92.646,92.604,6.92212469]
["bitfinex","SOLUSD",1644833392734,0.19174452,92.646,92.599,1.52412469]
["bitfinex","SOLUSD",1644833393032,47.18711761,92.642,92.593,1.52412469]
["bitfinex","SOLUSD",1644833393431,47.18711761,92.642,92.592,23.5761]
["bitfinex","SOLUSD",1644833393833,0.19174452,92.646,92.592,23.5761]
["bitfinex","SOLUSD",1644833394033,2.69382355,92.641,92.585,1.52412469]
["bitfinex","SOLUSD",1644833394234,2.69382355,92.641,92.572,1.52412469]
["bitfinex","SOLUSD",1644833394437,15.57,92.64,92.566,23.5415]
["bitfinex","SOLUSD",1644833394635,0.7699512,92.643,92.57,1.52412469]
["bitfinex","SOLUSD",1644833394833,0.7699512,92.643,92.572,1.52412469]
["bitfinex","SOLUSD",1644833394834,39.68690904,92.639,92.572,1.52412469]
["bitfinex","SOLUSD",1644833395040,39.68690904,92.639,92.57,1.52412469]
["bitfinex","SOLUSD",1644833395233,39.68690904,92.639,92.569,1.52412469]
["bitfinex","SOLUSD",1644833395435,39.68690904,92.639,92.57,1.52412469]
["bitfinex","SOLUSD",1644833395633,39.68690904,92.639,92.571,0.25]
["bitfinex","SOLUSD",1644833396136,39.68690904,92.639,92.571,1.77412469]
["bitfinex","SOLUSD",1644833396734,39.68690904,92.639,92.571,0.25]
["bitfinex","SOLUSD",1644833397142,39.68690904,92.639,92.569,0.25]
["bitfinex","SOLUSD",1644833398239,39.68690904,92.639,92.569,1.77412469]
["bitfinex","SOLUSD",1644833398439,39.68690904,92.639,92.569,1.52412469]
["bitfinex","SOLUSD",1644833398739,39.68690904,92.639,92.57,0.25]
["bitfinex","SOLUSD",1644833399140,39.68690904,92.639,92.574,1.52412469]
["bitfinex","SOLUSD",1644833399345,39.68690904,92.639,92.57,1.77412469]
["bitfinex","SOLUSD",1644833400542,39.68690904,92.639,92.572,1.52412469]
["bitfinex","SOLUSD",1644833400741,39.68690904,92.639,92.571,1.52412469]
["bitfinex","SOLUSD",1644833401042,39.68690904,92.639,92.572,1.52412469]
["bitfinex","SOLUSD",1644833401243,39.68690904,92.639,92.575,1.52412469]
["bitfinex","SOLUSD",1644833401643,108.2,92.638,92.574,1.52412469]
["bitfinex","SOLUSD",1644833401844,39.68690904,92.639,92.567,1.52412469]
["bitfinex","SOLUSD",1644833402044,39.68690904,92.639,92.568,1.52412469]
["bitfinex","SOLUSD",1644833402243,39.68690904,92.639,92.567,1.52412469]
["bitfinex","SOLUSD",1644833402645,39.68690904,92.639,92.57,1.52412469]
["bitfinex","SOLUSD",1644833403245,39.68690904,92.639,92.573,1.52412469]
["bitfinex","SOLUSD",1644833403445,39.68690904,92.639,92.568,1.52412469]
["bitfinex","SOLUSD",1644833403643,39.68690904,92.639,92.566,25.06562469]
["bitfinex","SOLUSD",1644833403942,39.68690904,92.639,92.567,1.52412469]
["bitfinex","SOLUSD",1644833404143,39.68690904,92.639,92.568,1.52412469]
["bitfinex","SOLUSD",1644833404549,39.68690904,92.639,92.569,1.52412469]
["bitfinex","SOLUSD",1644833404843,39.68690904,92.639,92.571,1.52412469]
["bitfinex","SOLUSD",1644833405045,39.68690904,92.639,92.57,1.52412469]
["bitfinex","SOLUSD",1644833405251,39.68690904,92.639,92.573,1.52412469]
["bitfinex","SOLUSD",1644833405447,39.68690904,92.639,92.569,1.52412469]
["bitfinex","SOLUSD",1644833406147,39.68690904,92.639,92.571,1.52412469]
["bitfinex","SOLUSD",1644833406346,39.68690904,92.639,92.569,1.52412469]
["bitfinex","SOLUSD",1644833406547,39.68690904,92.639,92.57,1.52412469]
["bitfinex","SOLUSD",1644833406747,39.68690904,92.639,92.574,1.52412469]
["bitfinex","SOLUSD",1644833407151,39.68690904,92.639,92.576,1.52412469]
["bitfinex","SOLUSD",1644833407350,39.68690904,92.639,92.577,1.52412469]
["bitfinex","SOLUSD",1644833407753,39.68690904,92.639,92.578,1.52412469]
["bitfinex","SOLUSD",1644833407949,39.68690904,92.639,92.579,5.399]
["bitfinex","SOLUSD",1644833408150,39.68690904,92.639,92.58,1.52412469]
["bitfinex","SOLUSD",1644833408353,39.68690904,92.639,92.579,1.52412469]
["bitfinex","SOLUSD",1644833408853,0.7699512,92.643,92.59,1.52412469]
["bitfinex","SOLUSD",1644833409056,0.7699512,92.643,92.597,1.52412469]
["bitfinex","SOLUSD",1644833409253,0.7699512,92.643,92.596,1.52412469]
["bitfinex","SOLUSD",1644833409453,0.7699512,92.643,92.581,22.8297]
["bitfinex","SOLUSD",1644833409454,0.7699512,92.643,92.591,1.52412469]
["bitfinex","SOLUSD",1644833409654,38.91422593,92.642,92.591,1.52412469]
["bitfinex","SOLUSD",1644833410265,0.7699512,92.643,92.581,22.8297]
["bitfinex","SOLUSD",1644833410266,0.7699512,92.643,92.59,16.1981]
["bitfinex","SOLUSD",1644833410456,0.7699512,92.643,92.591,108.2]
["bitfinex","SOLUSD",1644833410656,0.7699512,92.643,92.603,1.52412469]
["bitfinex","SOLUSD",1644833411057,0.7699512,92.643,92.607,1.52412469]
["bitfinex","SOLUSD",1644833411256,0.7699512,92.643,92.61,16.1948]
["bitfinex","SOLUSD",1644833411656,0.7699512,92.643,92.611,0.25]
["bitfinex","SOLUSD",1644833415363,0.7699512,92.643,92.611,108.45]
["bitfinex","SOLUSD",1644833415566,0.7699512,92.643,92.62,16.1927]
["bitfinex","SOLUSD",1644833415962,0.7699512,92.643,92.621,0.25]
["bitfinex","SOLUSD",1644833418263,0.7699512,92.643,92.62,16.1927]
["bitfinex","SOLUSD",1644833419766,0.7699512,92.643,92.621,0.25]
["bitfinex","SOLUSD",1644833420365,2.1823426,92.643,92.621,108.45]
["bitfinex","SOLUSD",1644833420566,2.1823426,92.643,92.622,9.61494824]
["bitfinex","SOLUSD",1644833420764,9.572e-05,92.646,92.623,108.2]
["bitfinex","SOLUSD",1644833420964,0.54718372,92.646,92.63,16.1879]
["bitfinex","SOLUSD",1644833421165,0.5293499,92.672,92.633,108.2]
["bitfinex","SOLUSD",1644833421367,0.81480774,92.692,92.636,108.2]
["bitfinex","SOLUSD",1644833421567,0.54144888,92.692,92.638,108.2]
["bitfinex","SOLUSD",1644833421768,1.0835238,92.711,92.651,108.2]
["bitfinex","SOLUSD",1644833421966,1.0835238,92.711,92.653,108.2]
["bitfinex","SOLUSD",1644833422166,1.0835238,92.711,92.654,1.52412469]
["bitfinex","SOLUSD",1644833422368,0.09550668,92.719,92.661,108.2]
["bitfinex","SOLUSD",1644833422567,0.28652004,92.719,92.671,108.2]
["bitfinex","SOLUSD",1644833422769,0.547088,92.745,92.672,5.394]
["bitfinex","SOLUSD",1644833422967,0.38202672,92.737,92.677,1.52412469]
["bitfinex","SOLUSD",1644833423168,0.38202672,92.737,92.691,108.2]
["bitfinex","SOLUSD",1644833423365,0.38202672,92.737,92.692,5.392]
["bitfinex","SOLUSD",1644833423566,0.38202672,92.737,92.693,108.2]
["bitfinex","SOLUSD",1644833423967,0.38202672,92.737,92.694,0.25]
["bitfinex","SOLUSD",1644833425069,0.38202672,92.737,92.7,16.1751]
["bitfinex","SOLUSD",1644833425675,0.38202672,92.737,92.701,0.25]
["bitfinex","SOLUSD",1644833426794,0.38202672,92.737,92.7,16.1751]
["bitfinex","SOLUSD",1644833428199,0.38202672,92.737,92.701,0.25]
["bitfinex","SOLUSD",1644833428395,0.38202672,92.737,92.69,15.57]
["bitfinex","SOLUSD",1644833428597,0.38202672,92.737,92.691,0.25]
["bitfinex","SOLUSD",1644833429798,0.38202672,92.737,92.681,0.25]
["bitfinex","SOLUSD",1644833430098,0.38202672,92.737,92.682,5.393]
["bitfinex","SOLUSD",1644833430696,0.38202672,92.737,92.69,16.1804]
["bitfinex","SOLUSD",1644833430899,0.38202672,92.737,92.691,5.392]
["bitfinex","SOLUSD",1644833431098,0.38202672,92.737,92.691,116.53582355]
["bitfinex","SOLUSD",1644833433500,0.38202672,92.737,92.682,5.392]
["bitfinex","SOLUSD",1644833433699,0.38202672,92.737,92.683,0.25]
["bitfinex","SOLUSD",1644833436005,0.38202672,92.737,92.681,0.25]
["bitfinex","SOLUSD",1644833436204,0.38202672,92.737,92.671,48.0167]
["bitfinex","SOLUSD",1644833437504,0.38202672,92.737,92.672,0.25]
["bitfinex","SOLUSD",1644833440206,0.38202672,92.737,92.671,48.0167]
["bitfinex","SOLUSD",1644833441609,0.38202672,92.737,92.672,5.643]
["bitfinex","SOLUSD",1644833442012,0.38202672,92.737,92.66,16.1848]
["bitfinex","SOLUSD",1644833442211,7.70202672,92.737,92.66,16.1848]
["bitfinex","SOLUSD",1644833442812,7.70202672,92.737,92.661,5.393]
["bitfinex","SOLUSD",1644833443013,0.38202672,92.737,92.662,108.2]
["bitfinex","SOLUSD",1644833443212,0.38202672,92.737,92.663,113.593]
["bitfinex","SOLUSD",1644833443514,0.38202672,92.737,92.663,108.2]
["bitfinex","SOLUSD",1644833443711,0.38202672,92.737,92.67,16.1837]
["bitfinex","SOLUSD",1644833443911,0.38202672,92.737,92.671,5.393]
["bitfinex","SOLUSD",1644833444111,0.38202672,92.737,92.671,5.643]
["bitfinex","SOLUSD",1644833444313,0.38202672,92.737,92.671,5.393]
["bitfinex","SOLUSD",1644833444515,0.38202672,92.737,92.67,16.1837]
["bitfinex","SOLUSD",1644833444714,0.38202672,92.737,92.671,0.25]
["bitfinex","SOLUSD",1644833446516,0.38202672,92.737,92.672,5.393]
["bitfinex","SOLUSD",1644833446916,0.38202672,92.737,92.673,0.25]
["bitfinex","SOLUSD",1644833447719,0.38202672,92.737,92.674,5.393]
["bitfinex","SOLUSD",1644833447919,0.38202672,92.737,92.653,1.52412469]
["bitfinex","SOLUSD",1644833448117,110.89382355,92.736,92.649,1.52412469]
["bitfinex","SOLUSD",1644833448318,110.89382355,92.736,92.645,1.52412469]
["bitfinex","SOLUSD",1644833448620,2.69382355,92.735,92.645,1.52412469]
["bitfinex","SOLUSD",1644833448818,2.69382355,92.735,92.65,1.52412469]
["bitfinex","SOLUSD",1644833449020,36.76948086,92.733,92.649,1.52412469]
["bitfinex","SOLUSD",1644833449219,108.2,92.729,92.649,1.52412469]
["bitfinex","SOLUSD",1644833449420,108.2,92.729,92.644,1.52412469]
["bitfinex","SOLUSD",1644833449722,2.69382355,92.728,92.643,1.52412469]
["bitfinex","SOLUSD",1644833449919,3.07585027,92.728,92.653,1.52412469]
["bitfinex","SOLUSD",1644833450819,3.07585027,92.728,92.652,1.52412469]
["bitfinex","SOLUSD",1644833451021,108.2,92.719,92.649,1.52412469]
["bitfinex","SOLUSD",1644833451221,108.2,92.717,92.648,1.52412469]
["bitfinex","SOLUSD",1644833451921,108.58202672,92.717,92.648,1.52412469]
["bitfinex","SOLUSD",1644833452122,108.58202672,92.717,92.645,1.52412469]
["bitfinex","SOLUSD",1644833452544,108.58202672,92.717,92.631,0.25]
["bitfinex","SOLUSD",1644833452545,108.58202672,92.717,92.643,1.52412469]
["bitfinex","SOLUSD",1644833452724,108.58202672,92.717,92.642,1.52412469]
["bitfinex","SOLUSD",1644833452921,108.58202672,92.717,92.639,1.52412469]
["bitfinex","SOLUSD",1644833453121,108.58202672,92.717,92.64,1.52412469]
["bitfinex","SOLUSD",1644833453523,108.58202672,92.717,92.642,1.52412469]
["bitfinex","SOLUSD",1644833456230,108.58202672,92.717,92.643,5.394]
["bitfinex","SOLUSD",1644833457034,108.58202672,92.717,92.641,5.394]
["bitfinex","SOLUSD",1644833457330,108.58202672,92.717,92.641,7.16812469]
["bitfinex","SOLUSD",1644833457531,108.58202672,92.717,92.641,5.394]
["bitfinex","SOLUSD",1644833457730,108.58202672,92.717,92.642,0.25]
["bitfinex","SOLUSD",1644833458332,2.69382355,92.716,92.64,1.52412469]
["bitfinex","SOLUSD",1644833458540,108.2,92.709,92.64,1.52412469]
["bitfinex","SOLUSD",1644833458734,108.2,92.709,92.632,1.52412469]
["bitfinex","SOLUSD",1644833458934,2.69382355,92.708,92.626,1.52412469]
["bitfinex","SOLUSD",1644833459131,2.69382355,92.708,92.625,1.52412469]
["bitfinex","SOLUSD",1644833459332,2.69382355,92.708,92.624,1.52412469]
["bitfinex","SOLUSD",1644833459934,108.2,92.699,92.624,1.52412469]
["bitfinex","SOLUSD",1644833460154,108.2,92.697,92.623,1.52412469]
["bitfinex","SOLUSD",1644833460351,108.2,92.697,92.622,1.52412469]
["bitfinex","SOLUSD",1644833460553,2.69382355,92.696,92.621,1.52412469]
["bitfinex","SOLUSD",1644833460958,2.69382355,92.696,92.619,1.52412469]
["bitfinex","SOLUSD",1644833461358,108.2,92.697,92.619,1.52412469]
["bitfinex","SOLUSD",1644833461554,108.2,92.697,92.62,5.396]
["bitfinex","SOLUSD",1644833461954,108.2,92.697,92.621,1.52412469]
["bitfinex","SOLUSD",1644833462155,108.2,92.697,92.622,5.396]
["bitfinex","SOLUSD",1644833462655,108.2,92.697,92.621,5.396]
["bitfinex","SOLUSD",1644833463055,108.2,92.697,92.622,0.25]
["bitfinex","SOLUSD",1644833463256,108.2,92.697,92.623,5.396]
["bitfinex","SOLUSD",1644833463557,108.2,92.697,92.623,6.92012469]
["bitfinex","SOLUSD",1644833463759,108.2,92.697,92.624,1.52412469]
["bitfinex","SOLUSD",1644833463960,36.29081651,92.698,92.626,1.52412469]
["bitfinex","SOLUSD",1644833464357,36.29081651,92.698,92.635,1.52412469]
["bitfinex","SOLUSD",1644833464757,36.29081651,92.698,92.636,5.394]
["bitfinex","SOLUSD",1644833465157,36.29081651,92.698,92.637,0.25]
["bitfinex","SOLUSD",1644833465359,36.29081651,92.698,92.638,1.52412469]
["bitfinex","SOLUSD",1644833465559,36.29081651,92.698,92.639,0.25]
["bitfinex","SOLUSD",1644833465761,36.29081651,92.698,92.639,1.52412469]
["bitfinex","SOLUSD",1644833466161,36.29081651,92.698,92.64,0.25]
["bitfinex","SOLUSD",1644833466763,36.29081651,92.698,92.64,1.77412469]
["bitfinex","SOLUSD",1644833467062,36.29081651,92.698,92.64,0.25]
["bitfinex","SOLUSD",1644833467362,36.29081651,92.698,92.641,5.394]
["bitfinex","SOLUSD",1644833467762,36.29081651,92.698,92.637,1.52412469]
["bitfinex","SOLUSD",1644833467963,36.29081651,92.698,92.638,1.52412469]
["bitfinex","SOLUSD",1644833468562,36.29081651,92.698,92.634,1.52412469]
["bitfinex","SOLUSD",1644833468964,36.29081651,92.698,92.635,1.52412469]
["bitfinex","SOLUSD",1644833469164,36.29081651,92.698,92.636,1.52412469]
["bitfinex","SOLUSD",1644833469362,36.29081651,92.698,92.633,1.52412469]
["bitfinex","SOLUSD",1644833469562,36.29081651,92.698,92.632,1.52412469]
["bitfinex","SOLUSD",1644833469762,36.29081651,92.698,92.633,1.52412469]
["bitfinex","SOLUSD",1644833470964,36.29081651,92.698,92.634,1.52412469]
["bitfinex","SOLUSD",1644833471768,108.2,92.697,92.634,1.52412469]
["bitfinex","SOLUSD",1644833471966,108.2,92.697,92.632,1.52412469]
["bitfinex","SOLUSD",1644833472165,108.2,92.697,92.628,24.4238]
["bitfinex","SOLUSD",1644833472166,108.2,92.697,92.631,1.52412469]
["bitfinex","SOLUSD",1644833472367,108.2,92.697,92.63,1.52412469]
["bitfinex","SOLUSD",1644833472566,108.2,92.697,92.631,1.52412469]
["bitfinex","SOLUSD",1644833473567,108.2,92.697,92.63,1.52412469]
["bitfinex","SOLUSD",1644833473767,108.2,92.697,92.633,1.52412469]
["bitfinex","SOLUSD",1644833474767,2.69382355,92.696,92.633,1.52412469]
["bitfinex","SOLUSD",1644833475567,2.69382355,92.696,92.634,1.52412469]
["bitfinex","SOLUSD",1644833476170,108.2,92.697,92.634,1.52412469]
["bitfinex","SOLUSD",1644833476576,108.2,92.697,92.638,1.52412469]
["bitfinex","SOLUSD",1644833476872,108.2,92.697,92.64,1.52412469]
["bitfinex","SOLUSD",1644833477371,108.2,92.697,92.639,1.52412469]
["bitfinex","SOLUSD",1644833477570,108.2,92.697,92.628,24.4238]
["bitfinex","SOLUSD",1644833477571,108.2,92.697,92.64,1.52412469]
["bitfinex","SOLUSD",1644833477772,2.69382355,92.697,92.64,1.52412469]
["bitfinex","SOLUSD",1644833477971,36.29081651,92.698,92.64,1.52412469]
["bitfinex","SOLUSD",1644833478172,38.98464006,92.698,92.646,1.52412469]
["bitfinex","SOLUSD",1644833478573,36.29081651,92.698,92.646,1.52412469]
["bitfinex","SOLUSD",1644833478871,38.98464006,92.698,92.645,1.52412469]
["bitfinex","SOLUSD",1644833479073,38.98464006,92.698,92.646,1.52412469]
["bitfinex","SOLUSD",1644833479277,108.2,92.697,92.646,1.52412469]
["bitfinex","SOLUSD",1644833479974,108.2,92.697,92.647,1.52412469]
["bitfinex","SOLUSD",1644833480175,36.29081651,92.698,92.646,1.52412469]
["bitfinex","SOLUSD",1644833480374,36.29081651,92.698,92.647,1.52412469]
["bitfinex","SOLUSD",1644833481274,108.2,92.697,92.647,1.52412469]
["bitfinex","SOLUSD",1644833482278,36.29081651,92.698,92.647,1.52412469]
["bitfinex","SOLUSD",1644833482477,108.2,92.697,92.65,1.52412469]
["bitfinex","SOLUSD",1644833483477,36.29081651,92.698,92.65,1.52412469]
["bitfinex","SOLUSD",1644833483679,36.29081651,92.698,92.652,1.52412469]
["bitfinex","SOLUSD",1644833483878,36.29081651,92.698,92.654,1.52412469]
["bitfinex","SOLUSD",1644833484077,36.29081651,92.698,92.656,1.52412469]
["bitfinex","SOLUSD",1644833484782,36.29081651,92.698,92.657,1.52412469]
["bitfinex","SOLUSD",1644833484978,36.29081651,92.698,92.659,1.52412469]
["bitfinex","SOLUSD",1644833485178,36.29081651,92.698,92.658,1.52412469]
["bitfinex","SOLUSD",1644833485380,36.29081651,92.698,92.661,1.52412469]
["bitfinex","SOLUSD",1644833486179,36.29081651,92.698,92.66,1.52412469]
["bitfinex","SOLUSD",1644833486980,36.29081651,92.698,92.661,1.52412469]
["bitfinex","SOLUSD",1644833487181,36.29081651,92.698,92.66,1.52412469]
["bitfinex","SOLUSD",1644833487783,36.29081651,92.698,92.657,1.52412469]
["bitfinex","SOLUSD",1644833488083,36.29081651,92.698,92.639,24.2999]
["bitfinex","SOLUSD",1644833488084,36.29081651,92.698,92.652,1.52412469]
["bitfinex","SOLUSD",1644833488284,36.29081651,92.698,92.651,1.52412469]
["bitfinex","SOLUSD",1644833488684,36.29081651,92.698,92.649,1.52412469]
["bitfinex","SOLUSD",1644833489084,36.29081651,92.698,92.65,1.52412469]
["bitfinex","SOLUSD",1644833489888,36.29081651,92.698,92.653,1.52412469]
["bitfinex","SOLUSD",1644833490085,36.29081651,92.698,92.655,1.52412469]
["bitfinex","SOLUSD",1644833490687,36.29081651,92.698,92.654,1.52412469]
["bitfinex","SOLUSD",1644833492285,36.29081651,92.698,92.656,1.52412469]
["bitfinex","SOLUSD",1644833492891,36.29081651,92.698,92.655,1.52412469]
["bitfinex","SOLUSD",1644833493089,36.29081651,92.698,92.654,1.52412469]
["bitfinex","SOLUSD",1644833494403,36.29081651,92.698,92.66,1.52412469]
["bitfinex","SOLUSD",1644833494613,36.29081651,92.698,92.659,1.52412469]
["bitfinex","SOLUSD",1644833495304,36.29081651,92.698,92.657,1.52412469]
["bitfinex","SOLUSD",1644833495505,36.29081651,92.698,92.658,1.52412469]
["bitfinex","SOLUSD",1644833495706,36.29081651,92.698,92.657,1.52412469]
["bitfinex","SOLUSD",1644833496106,36.29081651,92.698,92.64,5.394]
["bitfinex","SOLUSD",1644833496107,36.29081651,92.698,92.658,1.52412469]
["bitfinex","SOLUSD",1644833497205,36.29081651,92.698,92.653,1.52412469]
["bitfinex","SOLUSD",1644833497405,36.29081651,92.698,92.652,1.52412469]
["bitfinex","SOLUSD",1644833498010,36.29081651,92.698,92.654,1.52412469]
["bitfinex","SOLUSD",1644833498207,36.29081651,92.698,92.65,1.52412469]
["bitfinex","SOLUSD",1644833499006,36.29081651,92.698,92.653,1.52412469]
["bitfinex","SOLUSD",1644833499206,36.29081651,92.698,92.652,1.52412469]
["bitfinex","SOLUSD",1644833499407,36.29081651,92.698,92.649,1.52412469]
["bitfinex","SOLUSD",1644833499610,108.2,92.695,92.645,1.52289239]
["bitfinex","SOLUSD",1644833499818,108.2,92.679,92.632,1.52289239]
["bitfinex","SOLUSD",1644833500011,162.51681862,92.679,92.632,1.52289239]
["bitfinex","SOLUSD",1644833500213,2.69382355,92.678,92.625,1.52289239]
["bitfinex","SOLUSD",1644833500409,108.2,92.677,92.621,1.52289239]
["bitfinex","SOLUSD",1644833500609,108.2,92.677,92.618,1.52289239]
["bitfinex","SOLUSD",1644833500809,110.89382355,92.677,92.618,1.52289239]
["bitfinex","SOLUSD",1644833501209,110.89382355,92.677,92.616,1.52289239]
["bitfinex","SOLUSD",1644833501408,110.89382355,92.677,92.612,1.52289239]
["bitfinex","SOLUSD",1644833501810,2.69382355,92.677,92.614,1.52289239]
["bitfinex","SOLUSD",1644833502010,2.69382355,92.677,92.596,4.77514846]
["bitfinex","SOLUSD",1644833502011,24.9491,92.678,92.62,1.52289239]
["bitfinex","SOLUSD",1644833502411,26.042911,92.678,92.62,1.52289239]
["bitfinex","SOLUSD",1644833503013,26.042911,92.678,92.619,1.52289239]
["bitfinex","SOLUSD",1644833503213,108.2,92.677,92.618,1.52289239]
["bitfinex","SOLUSD",1644833503415,109.293811,92.677,92.617,1.52289239]
["bitfinex","SOLUSD",1644833503614,109.293811,92.677,92.614,1.52289239]
["bitfinex","SOLUSD",1644833504216,109.293811,92.677,92.615,1.52289239]
["bitfinex","SOLUSD",1644833504622,109.093811,92.677,92.615,1.52289239]
["bitfinex","SOLUSD",1644833504817,109.093811,92.677,92.613,1.52289239]
["bitfinex","SOLUSD",1644833505020,2.69382355,92.676,92.613,1.52289239]
["bitfinex","SOLUSD",1644833505218,2.69382355,92.676,92.612,1.52289239]
["bitfinex","SOLUSD",1644833505422,3.78763455,92.676,92.612,1.52289239]
["bitfinex","SOLUSD",1644833505822,3.78763455,92.676,92.609,1.52289239]
["bitfinex","SOLUSD",1644833506119,2.69382355,92.675,92.609,1.52289239]
["bitfinex","SOLUSD",1644833506319,2.69382355,92.675,92.608,1.52289239]
["bitfinex","SOLUSD",1644833506620,3.78763455,92.675,92.608,1.52289239]
["bitfinex","SOLUSD",1644833506819,3.78763455,92.675,92.609,1.52289239]
["bitfinex","SOLUSD",1644833507120,3.78763455,92.675,92.605,1.52289239]
["bitfinex","SOLUSD",1644833507321,3.78763455,92.675,92.607,1.52289239]
["bitfinex","SOLUSD",1644833507322,1.093811,92.675,92.607,1.52289239]
["bitfinex","SOLUSD",1644833507520,1.093811,92.675,92.612,1.52289239]
["bitfinex","SOLUSD",1644833507719,1.093811,92.675,92.608,5.397]
["bitfinex","SOLUSD",1644833507720,1.093811,92.675,92.615,1.52289239]
["bitfinex","SOLUSD",1644833507923,1.093811,92.675,92.62,1.52289239]
["bitfinex","SOLUSD",1644833508120,1.093811,92.675,92.622,1.52289239]
["bitfinex","SOLUSD",1644833508325,1.093811,92.675,92.623,5.396]
["bitfinex","SOLUSD",1644833509320,1.093811,92.675,92.63,1.52289239]
["bitfinex","SOLUSD",1644833509620,1.093811,92.675,92.637,1.52289239]
["bitfinex","SOLUSD",1644833509822,1.093811,92.675,92.638,5.396]
["bitfinex","SOLUSD",1644833510021,1.093811,92.675,92.637,5.396]
["bitfinex","SOLUSD",1644833512221,1.093811,92.675,92.638,1.52289239]
["bitfinex","SOLUSD",1644833512428,1.093811,92.675,92.639,1.52289239]
["bitfinex","SOLUSD",1644833512625,1.093811,92.675,92.638,1.52289239]
["bitfinex","SOLUSD",1644833513224,1.093811,92.675,92.639,6.91889239]
["bitfinex","SOLUSD",1644833513423,1.093811,92.675,92.64,1.52289239]
["bitfinex","SOLUSD",1644833513624,1.093811,92.675,92.641,1.52289239]
["bitfinex","SOLUSD",1644833514026,1.093811,92.675,92.638,1.52289239]
["bitfinex","SOLUSD",1644833514625,1.093811,92.675,92.639,1.52289239]
["bitfinex","SOLUSD",1644833514827,1.093811,92.675,92.64,1.52289239]
["bitfinex","SOLUSD",1644833515025,1.093811,92.675,92.641,1.52289239]
["bitfinex","SOLUSD",1644833515226,1.093811,92.675,92.641,1.77289239]
["bitfinex","SOLUSD",1644833516325,1.093811,92.675,92.642,1.52289239]
["bitfinex","SOLUSD",1644833516928,0.5469055,92.675,92.645,108.2]
["bitfinex","SOLUSD",1644833517128,26.9642,92.723,92.657,1.52289239]
["bitfinex","SOLUSD",1644833517329,26.9642,92.723,92.651,108.2]
["bitfinex","SOLUSD",1644833517330,26.9642,92.723,92.663,1.52289239]
["bitfinex","SOLUSD",1644833517528,26.9642,92.723,92.672,1.52289239]
["bitfinex","SOLUSD",1644833517728,26.9642,92.723,92.675,1.52289239]
["bitfinex","SOLUSD",1644833518027,26.9642,92.723,92.676,6.91689239]
["bitfinex","SOLUSD",1644833518230,26.9642,92.723,92.676,0.25]
["bitfinex","SOLUSD",1644833518430,26.9642,92.723,92.67,1.52289239]
["bitfinex","SOLUSD",1644833518631,26.9642,92.723,92.671,5.394]
["bitfinex","SOLUSD",1644833518828,26.9642,92.723,92.671,8.33782355]
["bitfinex","SOLUSD",1644833519031,26.9642,92.723,92.673,1.52289239]
["bitfinex","SOLUSD",1644833519229,26.9642,92.723,92.674,5.394]
["bitfinex","SOLUSD",1644833519429,26.9642,92.723,92.674,9.86071594]
["bitfinex","SOLUSD",1644833519632,26.9642,92.723,92.675,2.69382355]
["bitfinex","SOLUSD",1644833519831,26.9642,92.723,92.676,5.394]
["bitfinex","SOLUSD",1644833520064,26.9642,92.723,92.676,0.25]
["bitfinex","SOLUSD",1644833520235,26.9642,92.723,92.675,1.52289239]
["bitfinex","SOLUSD",1644833520433,26.9642,92.723,92.662,1.52289239]
["bitfinex","SOLUSD",1644833520633,26.9642,92.723,92.659,25.81619239]
["bitfinex","SOLUSD",1644833520835,26.9642,92.723,92.66,0.25]
["bitfinex","SOLUSD",1644833521636,26.9642,92.723,92.66,1.77289239]
["bitfinex","SOLUSD",1644833521834,26.9642,92.723,92.66,0.25]
["bitfinex","SOLUSD",1644833522637,26.9642,92.723,92.66,1.77289239]
["bitfinex","SOLUSD",1644833522837,26.9642,92.723,92.659,25.81619239]
["bitfinex","SOLUSD",1644833523038,26.9642,92.723,92.659,24.2933]
["bitfinex","SOLUSD",1644833524241,26.9642,92.723,92.66,0.25]
["bitfinex","SOLUSD",1644833525341,26.9642,92.723,92.66,5.644]
["bitfinex","SOLUSD",1644833525542,26.9642,92.723,92.66,21.8299]
["bitfinex","SOLUSD",1644833525745,26.9642,92.723,92.663,1.52289239]
["bitfinex","SOLUSD",1644833525946,26.9642,92.723,92.664,5.394]
["bitfinex","SOLUSD",1644833526144,26.9642,92.723,92.664,5.644]
["bitfinex","SOLUSD",1644833526354,26.9642,92.723,92.67,1.52289239]
["bitfinex","SOLUSD",1644833526549,26.9642,92.723,92.671,5.644]
["bitfinex","SOLUSD",1644833526745,26.9642,92.723,92.671,7.16689239]
["bitfinex","SOLUSD",1644833527245,26.9642,92.723,92.671,1.77289239]
["bitfinex","SOLUSD",1644833527445,26.9642,92.723,92.672,5.394]
["bitfinex","SOLUSD",1644833527646,26.9642,92.723,92.673,0.25]
["bitfinex","SOLUSD",1644833527845,26.9642,92.723,92.674,5.394]
["bitfinex","SOLUSD",1644833528045,26.9642,92.723,92.675,0.25]
["bitfinex","SOLUSD",1644833528245,26.9642,92.723,92.676,5.394]
["bitfinex","SOLUSD",1644833528648,26.9642,92.723,92.677,0.25]
["bitfinex","SOLUSD",1644833528847,26.9642,92.723,92.678,5.394]
["bitfinex","SOLUSD",1644833529246,26.9642,92.723,92.679,0.25]
["bitfinex","SOLUSD",1644833529445,26.9642,92.723,92.68,5.394]
["bitfinex","SOLUSD",1644833529644,26.9642,92.723,92.681,0.25]
["bitfinex","SOLUSD",1644833529846,26.9642,92.723,92.682,5.394]
["bitfinex","SOLUSD",1644833530044,26.9642,92.723,92.679,0.25]
["bitfinex","SOLUSD",1644833530045,26.9642,92.723,92.683,0.25]
["bitfinex","SOLUSD",1644833530254,26.9642,92.723,92.68,5.394]
["bitfinex","SOLUSD",1644833530446,26.9642,92.723,92.681,0.25]
["bitfinex","SOLUSD",1644833530646,26.9642,92.723,92.682,5.394]
["bitfinex","SOLUSD",1644833531048,26.9642,92.723,92.683,0.25]
["bitfinex","SOLUSD",1644833531546,26.9642,92.723,92.671,23.6689]
["bitfinex","SOLUSD",1644833532146,26.9642,92.723,92.672,5.394]
["bitfinex","SOLUSD",1644833532748,26.9642,92.723,92.671,23.6689]
["bitfinex","SOLUSD",1644833534056,26.9642,92.723,92.672,0.25]
["bitfinex","SOLUSD",1644833537249,26.9642,92.723,92.671,23.6689]
["bitfinex","SOLUSD",1644833537851,26.9642,92.723,92.672,5.394]
["bitfinex","SOLUSD",1644833539055,26.9642,92.723,92.671,23.6689]
["bitfinex","SOLUSD",1644833539253,26.9642,92.723,92.672,0.25]
["bitfinex","SOLUSD",1644833539655,26.9642,92.723,92.673,5.394]
["bitfinex","SOLUSD",1644833539953,26.9642,92.723,92.676,1.52289239]
["bitfinex","SOLUSD",1644833540153,26.9642,92.723,92.684,1.52289239]
["bitfinex","SOLUSD",1644833540454,26.9642,92.723,92.686,1.52289239]
["bitfinex","SOLUSD",1644833540654,26.9642,92.723,92.689,1.52289239]
["bitfinex","SOLUSD",1644833540957,26.9642,92.723,92.691,1.52289239]
["bitfinex","SOLUSD",1644833541162,26.9642,92.723,92.692,5.643]
["bitfinex","SOLUSD",1644833541358,26.9642,92.723,92.692,0.25]
["bitfinex","SOLUSD",1644833541555,26.9642,92.723,92.693,5.393]
["bitfinex","SOLUSD",1644833541952,26.9642,92.723,92.694,0.25]
["bitfinex","SOLUSD",1644833542154,26.9642,92.723,92.695,5.393]
["bitfinex","SOLUSD",1644833542355,26.9642,92.723,92.694,0.25]
["bitfinex","SOLUSD",1644833542652,26.9642,92.723,92.695,5.393]
["bitfinex","SOLUSD",1644833543154,26.9642,92.723,92.696,0.25]
["bitfinex","SOLUSD",1644833543355,26.9642,92.723,92.697,5.393]
["bitfinex","SOLUSD",1644833543556,26.9642,92.723,92.698,0.25]
["bitfinex","SOLUSD",1644833544154,26.9642,92.723,92.699,5.393]
["bitfinex","SOLUSD",1644833544454,26.9642,92.723,92.698,0.25]
["bitfinex","SOLUSD",1644833544955,26.9642,92.723,92.693,0.25]
["bitfinex","SOLUSD",1644833545154,26.9642,92.723,92.693,1.52289239]
["bitfinex","SOLUSD",1644833545353,26.9642,92.723,92.687,1.52289239]
["bitfinex","SOLUSD",1644833545553,26.9642,92.723,92.685,1.52289239]
["bitfinex","SOLUSD",1644833545754,26.9642,92.723,92.684,1.52289239]
["bitfinex","SOLUSD",1644833545954,26.9642,92.723,92.682,1.52289239]
["bitfinex","SOLUSD",1644833546355,26.9642,92.723,92.686,1.52289239]
["bitfinex","SOLUSD",1644833546754,26.9642,92.723,92.688,1.52289239]
["bitfinex","SOLUSD",1644833546954,26.9642,92.723,92.692,1.52289239]
["bitfinex","SOLUSD",1644833547155,26.9642,92.723,92.673,10.16590455]
["bitfinex","SOLUSD",1644833547156,26.9642,92.723,92.693,1.52289239]
["bitfinex","SOLUSD",1644833547554,26.9642,92.723,92.675,5.393]
["bitfinex","SOLUSD",1644833547555,26.9642,92.723,92.699,69.0]
["bitfinex","SOLUSD",1644833547755,0.2918686,92.742,92.7,21.5726]
["bitfinex","SOLUSD",1644833547959,0.2918686,92.742,92.7,21.8226]
["bitfinex","SOLUSD",1644833548156,0.2918686,92.742,92.702,1.52289239]
["bitfinex","SOLUSD",1644833548355,0.2918686,92.742,92.703,6.91489239]
["bitfinex","SOLUSD",1644833548556,0.2918686,92.742,92.714,1.52289239]
["bitfinex","SOLUSD",1644833548759,0.2918686,92.742,92.722,1.52289239]
["bitfinex","SOLUSD",1644833548959,0.2918686,92.742,92.72,1.52289239]
["bitfinex","SOLUSD",1644833549158,0.2918686,92.742,92.721,0.25]
["bitfinex","SOLUSD",1644833549458,0.2918686,92.742,92.722,5.391]
["bitfinex","SOLUSD",1644833550081,0.2918686,92.742,92.724,1.52289239]
["bitfinex","SOLUSD",1644833550259,0.2918686,92.742,92.725,5.391]
["bitfinex","SOLUSD",1644833550560,0.2918686,92.742,92.741,1.52289239]
["bitfinex","SOLUSD",1644833550765,0.2918686,92.742,92.74,3.03219997]
["bitfinex","SOLUSD",1644833550961,0.2918686,92.742,92.74,6.06439994]
["bitfinex","SOLUSD",1644833551565,0.2918686,92.742,92.741,0.25]
["bitfinex","SOLUSD",1644833551762,0.5469055,92.749,92.741,0.25]
["bitfinex","SOLUSD",1644833553164,0.5469055,92.749,92.742,5.391]
["bitfinex","SOLUSD",1644833553665,0.5469055,92.749,92.743,0.25]
["bitfinex","SOLUSD",1644833554764,0.5469055,92.749,92.74,3.03219997]
["bitfinex","SOLUSD",1644833554964,9.8169055,92.749,92.719,1.52289239]
["bitfinex","SOLUSD",1644833555163,9.8169055,92.749,92.712,1.52289239]
["bitfinex","SOLUSD",1644833555763,9.8169055,92.749,92.711,25.48689239]
["bitfinex","SOLUSD",1644833555965,0.5469055,92.749,92.712,5.391]
["bitfinex","SOLUSD",1644833556163,0.5469055,92.749,92.712,5.641]
["bitfinex","SOLUSD",1644833558670,0.5469055,92.749,92.713,24.6124]
["bitfinex","SOLUSD",1644833558869,0.5469055,92.749,92.714,5.391]
["bitfinex","SOLUSD",1644833559070,0.5469055,92.749,92.714,5.641]
["bitfinex","SOLUSD",1644833559273,0.5469055,92.749,92.714,0.25]
["bitfinex","SOLUSD",1644833559671,0.5469055,92.749,92.714,5.641]
["bitfinex","SOLUSD",1644833561573,0.5469055,92.749,92.72,16.1756]
["bitfinex","SOLUSD",1644833561976,0.5469055,92.749,92.721,0.25]
["bitfinex","SOLUSD",1644833563374,0.5469055,92.749,92.722,5.391]
["bitfinex","SOLUSD",1644833563575,0.5469055,92.749,92.723,0.25]
["bitfinex","SOLUSD",1644833564580,0.5469055,92.749,92.724,5.391]
["bitfinex","SOLUSD",1644833564980,0.5469055,92.749,92.725,0.25]
["bitfinex","SOLUSD",1644833565182,0.5469055,92.749,92.726,5.391]
["bitfinex","SOLUSD",1644833565581,0.5469055,92.749,92.727,0.25]
["bitfinex","SOLUSD",1644833566082,0.5469055,92.749,92.728,5.391]
["bitfinex","SOLUSD",1644833566483,0.5469055,92.749,92.729,0.25]
["bitfinex","SOLUSD",1644833569087,0.5469055,92.749,92.718,5.391]
["bitfinex","SOLUSD",1644833569286,0.5469055,92.749,92.714,5.391]
["bitfinex","SOLUSD",1644833569490,0.5469055,92.749,92.718,5.391]
["bitfinex","SOLUSD",1644833569687,0.5469055,92.749,92.715,1.52289239]
["bitfinex","SOLUSD",1644833569887,0.5469055,92.749,92.716,5.391]
["bitfinex","SOLUSD",1644833570087,0.5469055,92.749,92.719,1.52289239]
["bitfinex","SOLUSD",1644833570391,0.5469055,92.749,92.727,1.52289239]
["bitfinex","SOLUSD",1644833570588,0.5469055,92.749,92.729,1.52289239]
["bitfinex","SOLUSD",1644833570786,0.5469055,92.749,92.728,0.25]
["bitfinex","SOLUSD",1644833570993,0.5469055,92.749,92.73,5.391]
["bitfinex","SOLUSD",1644833571188,0.5469055,92.749,92.731,0.25]
["bitfinex","SOLUSD",1644833571387,0.5469055,92.749,92.73,1.52289239]
["bitfinex","SOLUSD",1644833571589,0.5469055,92.749,92.725,1.52289239]
["bitfinex","SOLUSD",1644833571791,0.5469055,92.749,92.726,5.391]
["bitfinex","SOLUSD",1644833571989,0.5469055,92.749,92.724,1.52289239]
["bitfinex","SOLUSD",1644833572188,0.5469055,92.749,92.723,1.52289239]
["bitfinex","SOLUSD",1644833572611,0.5469055,92.749,92.724,6.91389239]
["bitfinex","SOLUSD",1644833572813,0.5469055,92.749,92.725,1.52289239]
["bitfinex","SOLUSD",1644833573610,0.5469055,92.749,92.727,1.52289239]
["bitfinex","SOLUSD",1644833573910,0.5469055,92.749,92.728,1.52289239]
["bitfinex","SOLUSD",1644833574112,0.5469055,92.749,92.73,1.52289239]
["bitfinex","SOLUSD",1644833574313,0.5469055,92.749,92.731,1.52289239]
["bitfinex","SOLUSD",1644833574712,0.5469055,92.749,92.732,5.641]
["bitfinex","SOLUSD",1644833574913,0.5469055,92.749,92.734,1.52289239]
["bitfinex","SOLUSD",1644833575512,0.5469055,92.749,92.732,1.77289239]
["bitfinex","SOLUSD",1644833575712,0.5469055,92.749,92.738,1.52289239]
["bitfinex","SOLUSD",1644833575918,0.5469055,92.749,92.743,1.52289239]
["bitfinex","SOLUSD",1644833576513,0.5469055,92.749,92.741,1.52289239]
["bitfinex","SOLUSD",1644833576714,0.5469055,92.749,92.741,1.77289239]
["bitfinex","SOLUSD",1644833576913,0.5469055,92.749,92.741,1.52289239]
["bitfinex","SOLUSD",1644833577315,0.5469055,92.749,92.74,1.52289239]
["bitfinex","SOLUSD",1644833577516,0.5469055,92.749,92.731,1.51981238]
["bitfinex","SOLUSD",1644833577917,0.5469055,92.749,92.723,1.51981238]
["bitfinex","SOLUSD",1644833578116,0.5469055,92.749,92.728,1.51981238]
["bitfinex","SOLUSD",1644833578317,0.5469055,92.749,92.726,1.51981238]
["bitfinex","SOLUSD",1644833578518,0.5469055,92.749,92.731,1.51981238]
["bitfinex","SOLUSD",1644833578717,0.5469055,92.749,92.737,1.51981238]
["bitfinex","SOLUSD",1644833578924,0.5469055,92.749,92.735,1.51981238]
["bitfinex","SOLUSD",1644833579320,0.5469055,92.749,92.738,1.51981238]
["bitfinex","SOLUSD",1644833579526,0.5469055,92.749,92.737,1.51981238]
["bitfinex","SOLUSD",1644833579922,0.5469055,92.749,92.738,1.51981238]
["bitfinex","SOLUSD",1644833580520,0.5469055,92.749,92.735,1.51981238]
["bitfinex","SOLUSD",1644833580722,0.5469055,92.749,92.704,10.14321862]
["bitfinex","SOLUSD",1644833580723,0.5469055,92.749,92.732,1.51981238]
["bitfinex","SOLUSD",1644833582427,39.89659651,92.748,92.732,1.51981238]
["bitfinex","SOLUSD",1644833583229,39.89659651,92.748,92.731,1.51981238]
["bitfinex","SOLUSD",1644833583626,0.5469055,92.749,92.731,1.51981238]
["bitfinex","SOLUSD",1644833583828,0.5469055,92.749,92.732,1.51981238]
["bitfinex","SOLUSD",1644833584431,0.5469055,92.749,92.712,4.75237062]
["bitfinex","SOLUSD",1644833584432,0.5469055,92.749,92.731,1.51981238]
["bitfinex","SOLUSD",1644833585730,0.5469055,92.749,92.73,1.51981238]
["bitfinex","SOLUSD",1644833585931,0.5469055,92.749,92.731,1.51981238]
["bitfinex","SOLUSD",1644833586935,0.5469055,92.749,92.73,1.51981238]
["bitfinex","SOLUSD",1644833587236,0.5469055,92.749,92.729,1.51981238]
["bitfinex","SOLUSD",1644833588031,0.5469055,92.749,92.73,1.51981238]
["bitfinex","SOLUSD",1644833588432,0.5469055,92.749,92.729,1.51981238]
["bitfinex","SOLUSD",1644833588633,0.5469055,92.749,92.737,1.51981238]
["bitfinex","SOLUSD",1644833588838,0.5469055,92.749,92.741,1.51981238]
["bitfinex","SOLUSD",1644833589031,0.5469055,92.749,92.742,6.91081238]
["bitfinex","SOLUSD",1644833589230,0.5469055,92.749,92.742,1.76981238]
["bitfinex","SOLUSD",1644833589431,0.5469055,92.749,92.743,5.391]
["bitfinex","SOLUSD",1644833591032,0.5469055,92.749,92.747,1.51981238]
["bitfinex","SOLUSD",1644833591235,0.5469055,92.749,92.748,5.39]
["bitfinex","SOLUSD",1644833591432,0.5469055,92.749,92.745,5.39]
["bitfinex","SOLUSD",1644833591633,0.5469055,92.749,92.748,1.52174821]
["bitfinex","SOLUSD",1644833592034,0.5469055,92.749,92.748,0.25]
["bitfinex","SOLUSD",1644833592435,0.5469055,92.749,92.748,1.77175012]
["bitfinex","SOLUSD",1644833593036,0.28018306,92.78,92.749,68.54]
["bitfinex","SOLUSD",1644833593236,0.28018306,92.78,92.76,1.52156968]
["bitfinex","SOLUSD",1644833593436,0.28018306,92.78,92.765,1.52156968]
["bitfinex","SOLUSD",1644833593639,0.28018306,92.78,92.766,5.639]
["bitfinex","SOLUSD",1644833594537,0.28018306,92.78,92.764,1.52156968]
["bitfinex","SOLUSD",1644833594737,0.28018306,92.78,92.755,1.52156968]
["bitfinex","SOLUSD",1644833594938,0.28018306,92.78,92.752,1.52156968]
["bitfinex","SOLUSD",1644833595939,0.28018306,92.78,92.751,1.52156968]
["bitfinex","SOLUSD",1644833596541,0.28018306,92.78,92.752,1.52156968]
["bitfinex","SOLUSD",1644833596740,0.28018306,92.78,92.751,1.52156968]
["bitfinex","SOLUSD",1644833596942,0.28018306,92.78,92.75,1.52156968]
["bitfinex","SOLUSD",1644833597141,0.28018306,92.78,92.741,1.52156968]
["bitfinex","SOLUSD",1644833597342,108.48018306,92.78,92.737,1.52156968]
["bitfinex","SOLUSD",1644833597541,108.2,92.778,92.737,1.52156968]
["bitfinex","SOLUSD",1644833597742,34.41936079,92.779,92.735,1.52156968]
["bitfinex","SOLUSD",1644833598643,34.41936079,92.779,92.734,1.52156968]
["bitfinex","SOLUSD",1644833599542,34.41936079,92.779,92.732,1.52156968]
["bitfinex","SOLUSD",1644833599745,34.41936079,92.779,92.73,1.52156968]
["bitfinex","SOLUSD",1644833600545,34.41936079,92.779,92.729,1.52156968]
["bitfinex","SOLUSD",1644833601143,34.41936079,92.779,92.731,1.52156968]
["bitfinex","SOLUSD",1644833601344,34.41936079,92.779,92.713,4.77678553]
["bitfinex","SOLUSD",1644833601345,34.41936079,92.779,92.733,1.52156968]
["bitfinex","SOLUSD",1644833601543,34.41936079,92.779,92.734,1.52156968]
["bitfinex","SOLUSD",1644833601945,34.41936079,92.779,92.733,1.52156968]
["bitfinex","SOLUSD",1644833602144,34.41936079,92.779,92.737,1.52156968]
["bitfinex","SOLUSD",1644833602745,34.41936079,92.779,92.736,1.52156968]
["bitfinex","SOLUSD",1644833603246,34.41936079,92.779,92.738,1.52156968]
["bitfinex","SOLUSD",1644833603745,34.41936079,92.779,92.728,1.52156968]
["bitfinex","SOLUSD",1644833603944,34.41936079,92.779,92.729,1.52156968]
["bitfinex","SOLUSD",1644833604145,34.41936079,92.779,92.73,1.52156968]
["bitfinex","SOLUSD",1644833604344,34.41936079,92.779,92.731,1.52156968]
["bitfinex","SOLUSD",1644833604748,34.41936079,92.779,92.729,1.52156968]
["bitfinex","SOLUSD",1644833606047,34.41936079,92.779,92.73,1.52156968]
["bitfinex","SOLUSD",1644833606246,34.41936079,92.779,92.731,1.52156968]
["bitfinex","SOLUSD",1644833606848,34.41936079,92.779,92.726,1.52156968]
["bitfinex","SOLUSD",1644833607648,24.4724,92.778,92.726,1.52156968]
["bitfinex","SOLUSD",1644833607948,24.4724,92.778,92.704,23.4407]
["bitfinex","SOLUSD",1644833607949,24.4724,92.778,92.731,1.52156968]
["bitfinex","SOLUSD",1644833608149,24.4724,92.778,92.726,1.52156968]
["bitfinex","SOLUSD",1644833608354,24.4724,92.778,92.727,1.52156968]
["bitfinex","SOLUSD",1644833608951,24.4724,92.778,92.726,1.52156968]
["bitfinex","SOLUSD",1644833609750,24.4724,92.778,92.727,1.52156968]
["bitfinex","SOLUSD",1644833609951,108.2,92.777,92.727,1.52156968]
["bitfinex","SOLUSD",1644833610152,108.2,92.777,92.72,1.52156968]
["bitfinex","SOLUSD",1644833610351,108.2,92.777,92.719,1.52156968]
["bitfinex","SOLUSD",1644833610551,108.2,92.777,92.718,1.52156968]
["bitfinex","SOLUSD",1644833611054,108.2,92.777,92.704,23.4407]
["bitfinex","SOLUSD",1644833611055,2.69382355,92.776,92.719,1.52156968]
["bitfinex","SOLUSD",1644833611453,2.69382355,92.776,92.718,1.52156968]
["bitfinex","SOLUSD",1644833611654,2.69382355,92.776,92.704,23.4407]
["bitfinex","SOLUSD",1644833611655,2.69382355,92.776,92.719,1.52156968]
["bitfinex","SOLUSD",1644833612753,2.69382355,92.776,92.717,1.52156968]
["bitfinex","SOLUSD",1644833613760,2.69382355,92.776,92.716,1.52156968]
["bitfinex","SOLUSD",1644833613977,2.69382355,92.776,92.713,1.52156968]
["bitfinex","SOLUSD",1644833614878,2.69382355,92.776,92.714,5.391]
["bitfinex","SOLUSD",1644833615077,24.4724,92.778,92.713,1.52156968]
["bitfinex","SOLUSD",1644833615478,24.4724,92.778,92.719,1.52156968]
["bitfinex","SOLUSD",1644833615681,24.4724,92.778,92.72,6.91156968]
["bitfinex","SOLUSD",1644833615880,24.4724,92.778,92.722,1.52156968]
["bitfinex","SOLUSD",1644833616084,24.4724,92.778,92.723,5.39]
["bitfinex","SOLUSD",1644833616680,24.4724,92.778,92.724,0.25]
["bitfinex","SOLUSD",1644833616879,34.41936079,92.779,92.74,1.52156968]
["bitfinex","SOLUSD",1644833617080,0.28018306,92.78,92.744,1.52156968]
["bitfinex","SOLUSD",1644833617282,0.28018306,92.78,92.745,1.52156968]
["bitfinex","SOLUSD",1644833617481,0.28018306,92.78,92.744,1.52156968]
["bitfinex","SOLUSD",1644833617880,0.28018306,92.78,92.743,1.52156968]
["bitfinex","SOLUSD",1644833618082,0.28018306,92.78,92.744,5.39]
["bitfinex","SOLUSD",1644833618283,0.28018306,92.78,92.742,1.52156968]
["bitfinex","SOLUSD",1644833618482,0.28018306,92.78,92.743,1.52156968]
["bitfinex","SOLUSD",1644833618689,0.28018306,92.78,92.744,5.39]
["bitfinex","SOLUSD",1644833618882,0.28018306,92.78,92.743,5.39]
["bitfinex","SOLUSD",1644833619883,0.28018306,92.78,92.742,1.52156968]
["bitfinex","SOLUSD",1644833620285,0.28018306,92.78,92.733,1.52156968]
["bitfinex","SOLUSD",1644833620483,0.28018306,92.78,92.725,1.52156968]
["bitfinex","SOLUSD",1644833620683,0.28018306,92.78,92.726,1.52156968]
["bitfinex","SOLUSD",1644833620884,0.28018306,92.78,92.727,1.52156968]
["bitfinex","SOLUSD",1644833621085,0.28018306,92.78,92.725,1.52156968]
["bitfinex","SOLUSD",1644833621484,0.28018306,92.78,92.726,1.52156968]
["bitfinex","SOLUSD",1644833622686,0.28018306,92.78,92.729,1.52156968]
["bitfinex","SOLUSD",1644833622887,0.28018306,92.78,92.733,1.52156968]
["bitfinex","SOLUSD",1644833623287,0.28018306,92.78,92.734,1.52156968]
["bitfinex","SOLUSD",1644833623687,0.28018306,92.78,92.733,1.52156968]
["bitfinex","SOLUSD",1644833624087,0.28018306,92.78,92.735,1.52156968]
["bitfinex","SOLUSD",1644833624289,0.28018306,92.78,92.736,1.52156968]
["bitfinex","SOLUSD",1644833624489,0.28018306,92.78,92.737,5.39]
["bitfinex","SOLUSD",1644833624686,0.28018306,92.78,92.738,1.52156968]
["bitfinex","SOLUSD",1644833624888,0.28018306,92.78,92.739,1.52156968]
["bitfinex","SOLUSD",1644833625188,0.28018306,92.78,92.738,1.52156968]
["bitfinex","SOLUSD",1644833626988,0.28018306,92.78,92.741,1.52156968]
["bitfinex","SOLUSD",1644833627290,0.28018306,92.78,92.739,1.52156968]
["bitfinex","SOLUSD",1644833627489,0.28018306,92.78,92.738,1.52156968]
["bitfinex","SOLUSD",1644833627893,17.38551409,92.782,92.74,1.52156968]
["bitfinex","SOLUSD",1644833628494,17.38551409,92.782,92.742,1.52156968]
["bitfinex","SOLUSD",1644833628692,0.5370382,92.81,92.743,1.52156968]
["bitfinex","SOLUSD",1644833628896,0.5370382,92.81,92.745,1.52156968]
["bitfinex","SOLUSD",1644833629092,0.5370382,92.81,92.749,1.52156968]
["bitfinex","SOLUSD",1644833629294,0.5370382,92.81,92.75,1.52156968]
["bitfinex","SOLUSD",1644833629492,0.5370382,92.81,92.749,1.52156968]
["bitfinex","SOLUSD",1644833629692,0.5370382,92.81,92.728,4.77782785]
["bitfinex","SOLUSD",1644833629693,46.54717697,92.804,92.75,1.52156968]
["bitfinex","SOLUSD",1644833629894,46.54717697,92.804,92.749,1.52156968]
["bitfinex","SOLUSD",1644833630094,22.7513,92.803,92.75,5.639]
["bitfinex","SOLUSD",1644833630294,22.7513,92.803,92.752,1.52156968]
["bitfinex","SOLUSD",1644833630494,22.7513,92.803,92.753,5.389]
["bitfinex","SOLUSD",1644833631593,40.40451831,92.79,92.75,1.77156968]
["bitfinex","SOLUSD",1644833632897,40.40451831,92.79,92.75,0.25]
["bitfinex","SOLUSD",1644833633095,40.40451831,92.79,92.75,7.16056968]
["bitfinex","SOLUSD",1644833633298,40.40451831,92.79,92.75,1.52156968]
["bitfinex","SOLUSD",1644833633497,40.40451831,92.79,92.751,0.25]
["bitfinex","SOLUSD",1644833633697,40.40451831,92.79,92.75,5.639]
["bitfinex","SOLUSD",1644833634295,40.40451831,92.79,92.75,0.25]
["bitfinex","SOLUSD",1644833634696,40.40451831,92.79,92.751,5.389]
["bitfinex","SOLUSD",1644833634997,40.40451831,92.79,92.75,0.25]
["bitfinex","SOLUSD",1644833635395,40.40451831,92.79,92.748,1.52156968]
["bitfinex","SOLUSD",1644833635599,40.40451831,92.79,92.743,1.52156968]
["bitfinex","SOLUSD",1644833635795,40.40451831,92.79,92.739,1.52156968]
["bitfinex","SOLUSD",1644833636197,40.40451831,92.79,92.738,1.52156968]
["bitfinex","SOLUSD",1644833636402,56.73401831,92.79,92.738,1.52156968]
["bitfinex","SOLUSD",1644833636997,56.73401831,92.79,92.739,1.52156968]
["bitfinex","SOLUSD",1644833637200,40.40451831,92.79,92.739,1.52156968]
["bitfinex","SOLUSD",1644833637599,40.40451831,92.79,92.74,1.77156968]
["bitfinex","SOLUSD",1644833637798,40.40451831,92.79,92.747,1.52156968]
["bitfinex","SOLUSD",1644833637998,40.40451831,92.79,92.748,1.52156968]
["bitfinex","SOLUSD",1644833638398,40.40451831,92.79,92.746,1.52156968]
["bitfinex","SOLUSD",1644833638698,40.40451831,92.79,92.743,1.52156968]
["bitfinex","SOLUSD",1644833638903,40.40451831,92.79,92.744,1.52156968]
["bitfinex","SOLUSD",1644833639699,40.40451831,92.79,92.745,5.389]
["bitfinex","SOLUSD",1644833639999,40.40451831,92.79,92.748,1.52156968]
["bitfinex","SOLUSD",1644833640201,40.40451831,92.79,92.749,1.77156968]
["bitfinex","SOLUSD",1644833640401,40.40451831,92.79,92.749,0.25]
["bitfinex","SOLUSD",1644833640599,40.40451831,92.79,92.749,1.77156968]
["bitfinex","SOLUSD",1644833642202,40.40451831,92.79,92.748,1.52156968]
["bitfinex","SOLUSD",1644833642601,40.40451831,92.79,92.749,1.52156968]
["bitfinex","SOLUSD",1644833643303,40.40451831,92.79,92.751,1.52156968]
["bitfinex","SOLUSD",1644833643807,40.40451831,92.79,92.752,5.389]
["bitfinex","SOLUSD",1644833644203,40.40451831,92.79,92.752,6.91056968]
["bitfinex","SOLUSD",1644833644405,40.40451831,92.79,92.752,1.52156968]
["bitfinex","SOLUSD",1644833644602,40.40451831,92.79,92.731,5.389]
["bitfinex","SOLUSD",1644833644603,40.40451831,92.79,92.757,1.52156968]
["bitfinex","SOLUSD",1644833645006,40.40451831,92.79,92.759,1.52156968]
["bitfinex","SOLUSD",1644833645406,40.40451831,92.79,92.758,1.52156968]
["bitfinex","SOLUSD",1644833646007,40.40451831,92.79,92.757,1.52156968]
["bitfinex","SOLUSD",1644833646408,40.40451831,92.79,92.756,1.52156968]
["bitfinex","SOLUSD",1644833646610,40.40451831,92.79,92.759,1.52156968]
["bitfinex","SOLUSD",1644833648835,108.2,92.789,92.738,4.78206171]
["bitfinex","SOLUSD",1644833649034,110.89382355,92.789,92.717,28.03366171]
["bitfinex","SOLUSD",1644833649234,108.2,92.787,92.718,4.78206171]
["bitfinex","SOLUSD",1644833649834,2.69382355,92.786,92.718,4.78206171]
["bitfinex","SOLUSD",1644833650034,2.69382355,92.786,92.709,3.03741927]
["bitfinex","SOLUSD",1644833650249,2.69382355,92.786,92.708,3.03741927]
["bitfinex","SOLUSD",1644833650433,2.69382355,92.786,92.701,3.03741927]
["bitfinex","SOLUSD",1644833650638,2.69382355,92.786,92.697,3.03741927]
["bitfinex","SOLUSD",1644833650835,2.69382355,92.786,92.698,5.391]
["bitfinex","SOLUSD",1644833651235,2.69382355,92.786,92.699,10.17306171]
["bitfinex","SOLUSD",1644833651435,2.69382355,92.786,92.7,28.42046171]
["bitfinex","SOLUSD",1644833651638,2.69382355,92.786,92.701,10.17306171]
["bitfinex","SOLUSD",1644833651836,108.2,92.786,92.702,4.78206171]
["bitfinex","SOLUSD",1644833652036,24.7285,92.787,92.702,4.78206171]
["bitfinex","SOLUSD",1644833652438,2.69382355,92.786,92.702,4.78206171]
["bitfinex","SOLUSD",1644833653039,110.89382355,92.786,92.702,4.78206171]
["bitfinex","SOLUSD",1644833653240,16.1825,92.78,92.71,16.1817]
["bitfinex","SOLUSD",1644833653438,16.1825,92.78,92.701,0.25]
["bitfinex","SOLUSD",1644833653439,24.7285,92.787,92.711,22.6844]
["bitfinex","SOLUSD",1644833653639,24.7285,92.787,92.712,5.00709346]
["bitfinex","SOLUSD",1644833653839,24.7285,92.787,92.713,4.75709346]
["bitfinex","SOLUSD",1644833654239,40.40451831,92.79,92.715,108.2]
["bitfinex","SOLUSD",1644833654439,40.40451831,92.79,92.72,19.21661927]
["bitfinex","SOLUSD",1644833654640,40.40451831,92.79,92.716,10.14709346]
["bitfinex","SOLUSD",1644833654641,40.40451831,92.79,92.721,8.67741927]
["bitfinex","SOLUSD",1644833654841,40.40451831,92.79,92.722,4.75709346]
["bitfinex","SOLUSD",1644833655141,40.40451831,92.79,92.723,5.64]
["bitfinex","SOLUSD",1644833655340,40.40451831,92.79,92.724,4.75709346]
["bitfinex","SOLUSD",1644833655541,40.40451831,92.79,92.725,5.39]
["bitfinex","SOLUSD",1644833655745,40.40451831,92.79,92.725,8.33382355]
["bitfinex","SOLUSD",1644833655945,40.40451831,92.79,92.74,16.1733]
["bitfinex","SOLUSD",1644833656141,40.40451831,92.79,92.741,5.639]
["bitfinex","SOLUSD",1644833657641,40.40451831,92.79,92.741,0.25]
["bitfinex","SOLUSD",1644833658041,40.40451831,92.79,92.75,16.1726]
["bitfinex","SOLUSD",1644833658443,40.40451831,92.79,92.751,5.389]
["bitfinex","SOLUSD",1644833658643,40.40451831,92.79,92.733,5.389]
["bitfinex","SOLUSD",1644833659045,40.40451831,92.79,92.734,5.0068142]
["bitfinex","SOLUSD",1644833659244,40.40451831,92.79,92.735,10.1468142]
["bitfinex","SOLUSD",1644833659449,40.40451831,92.79,92.75,16.1733]
["bitfinex","SOLUSD",1644833659651,40.40451831,92.79,92.73,53.9107]
["bitfinex","SOLUSD",1644833659652,40.40451831,92.79,92.751,5.389]
["bitfinex","SOLUSD",1644833659854,40.40451831,92.79,92.73,53.9107]
["bitfinex","SOLUSD",1644833660246,40.40451831,92.79,92.731,5.39]
["bitfinex","SOLUSD",1644833660947,40.40451831,92.79,92.74,16.176]
["bitfinex","SOLUSD",1644833661949,40.40451831,92.79,92.741,5.389]
["bitfinex","SOLUSD",1644833663350,40.40451831,92.79,92.74,16.176]
["bitfinex","SOLUSD",1644833663550,110.89382355,92.789,92.73,16.1778]
["bitfinex","SOLUSD",1644833663951,2.69382355,92.788,92.715,5.39]
["bitfinex","SOLUSD",1644833664151,108.2,92.786,92.717,0.25]
["bitfinex","SOLUSD",1644833664650,108.2,92.779,92.71,16.1817]
["bitfinex","SOLUSD",1644833665051,110.89382355,92.779,92.71,16.1817]
["bitfinex","SOLUSD",1644833665753,127.11242355,92.779,92.71,16.1817]
["bitfinex","SOLUSD",1644833666654,18.91242355,92.779,92.71,16.1817]
["bitfinex","SOLUSD",1644833667457,18.91242355,92.779,92.711,22.9121]
["bitfinex","SOLUSD",1644833667754,108.2,92.778,92.711,22.9121]
["bitfinex","SOLUSD",1644833670057,108.2,92.778,92.712,5.391]
["bitfinex","SOLUSD",1644833670656,24.1625,92.787,92.72,16.1801]
["bitfinex","SOLUSD",1644833671057,24.1625,92.787,92.721,5.64]
["bitfinex","SOLUSD",1644833671258,24.1625,92.787,92.721,0.25]
["bitfinex","SOLUSD",1644833671559,24.1625,92.787,92.722,22.8929]
["bitfinex","SOLUSD",1644833671957,24.1625,92.787,92.73,16.178]
["bitfinex","SOLUSD",1644833672858,24.1625,92.787,92.731,0.25]
["bitfinex","SOLUSD",1644833673057,24.1625,92.787,92.74,16.1761]
["bitfinex","SOLUSD",1644833673458,24.1625,92.787,92.711,24.7638]
["bitfinex","SOLUSD",1644833673459,108.2,92.786,92.711,24.7638]
["bitfinex","SOLUSD",1644833673757,110.89382355,92.786,92.712,4.75316363]
["bitfinex","SOLUSD",1644833673956,2.69382355,92.785,92.711,24.7638]
["bitfinex","SOLUSD",1644833674159,2.69382355,92.785,92.712,24.2669]
["bitfinex","SOLUSD",1644833674561,2.69382355,92.785,92.698,3.03741927]
["bitfinex","SOLUSD",1644833674761,108.2,92.779,92.7,16.1832]
["bitfinex","SOLUSD",1644833675163,2.69382355,92.778,92.7,16.1832]
["bitfinex","SOLUSD",1644833675961,108.2,92.769,92.7,16.1832]
["bitfinex","SOLUSD",1644833676162,108.2,92.767,92.701,5.391]
["bitfinex","SOLUSD",1644833676363,108.2,92.765,92.701,5.391]
["bitfinex","SOLUSD",1644833676763,23.2999,92.766,92.701,5.391]
["bitfinex","SOLUSD",1644833677563,23.2999,92.766,92.702,0.25]
["bitfinex","SOLUSD",1644833677767,23.2999,92.766,92.701,5.391]
["bitfinex","SOLUSD",1644833682867,108.2,92.765,92.701,5.391]
["bitfinex","SOLUSD",1644833683766,23.2999,92.766,92.701,5.391]
["bitfinex","SOLUSD",1644833687072,23.2999,92.766,92.702,0.25]
["bitfinex","SOLUSD",1644833687270,23.2999,92.766,92.703,5.391]
["bitfinex","SOLUSD",1644833687684,16.1835,92.77,92.703,5.391]
["bitfinex","SOLUSD",1644833687685,0.89333692,92.791,92.71,16.1818]
["bitfinex","SOLUSD",1644833688083,0.89333692,92.791,92.711,5.00379577]
["bitfinex","SOLUSD",1644833688280,0.89333692,92.791,92.711,7.69761932]
["bitfinex","SOLUSD",1644833688478,0.89333692,92.791,92.712,7.44761932]
["bitfinex","SOLUSD",1644833688678,0.89333692,92.791,92.713,5.64]
["bitfinex","SOLUSD",1644833688896,0.89333692,92.791,92.73,16.1757]
["bitfinex","SOLUSD",1644833689094,0.89333692,92.791,92.731,29.1236]
["bitfinex","SOLUSD",1644833689493,0.89333692,92.791,92.731,31.81742355]
["bitfinex","SOLUSD",1644833689693,0.89333692,92.791,92.732,2.69382355]
["bitfinex","SOLUSD",1644833689897,0.89333692,92.791,92.733,5.39]
["bitfinex","SOLUSD",1644833690093,0.89333692,92.791,92.74,16.1727]
["bitfinex","SOLUSD",1644833690296,0.89333692,92.791,92.741,5.389]
["bitfinex","SOLUSD",1644833690495,0.89333692,92.791,92.741,5.639]
["bitfinex","SOLUSD",1644833690698,0.89333692,92.791,92.742,0.25]
["bitfinex","SOLUSD",1644833690895,0.89333692,92.791,92.743,5.389]
["bitfinex","SOLUSD",1644833691097,0.89333692,92.791,92.744,0.25]
["bitfinex","SOLUSD",1644833691298,0.89333692,92.791,92.745,5.389]
["bitfinex","SOLUSD",1644833691699,0.89333692,92.791,92.746,0.25]
["bitfinex","SOLUSD",1644833691899,0.89333692,92.791,92.747,5.389]
["bitfinex","SOLUSD",1644833692199,0.89333692,92.791,92.75,16.1738]
["bitfinex","SOLUSD",1644833692398,0.89333692,92.791,92.751,5.389]
["bitfinex","SOLUSD",1644833692599,0.89333692,92.791,92.751,5.639]
["bitfinex","SOLUSD",1644833693000,0.5370382,92.81,92.76,16.1725]
["bitfinex","SOLUSD",1644833693302,0.5370382,92.81,92.752,2.69382355]
["bitfinex","SOLUSD",1644833693303,0.5370382,92.81,92.761,0.25]
["bitfinex","SOLUSD",1644833693702,0.5370382,92.81,92.761,2.94382355]
["bitfinex","SOLUSD",1644833693900,0.5370382,92.81,92.761,0.25]
["bitfinex","SOLUSD",1644833695001,0.5370382,92.81,92.77,16.1677]
["bitfinex","SOLUSD",1644833696001,0.5370382,92.81,92.78,16.1675]
["bitfinex","SOLUSD",1644833696202,0.5370382,92.81,92.781,5.388]
["bitfinex","SOLUSD",1644833696507,0.5370382,92.81,92.771,2.94382355]
["bitfinex","SOLUSD",1644833696703,0.5370382,92.81,92.771,0.25]
["bitfinex","SOLUSD",1644833696905,0.5370382,92.81,92.771,23.4894]
["bitfinex","SOLUSD",1644833697403,0.5370382,92.81,92.78,16.1682]
["bitfinex","SOLUSD",1644833697604,0.5370382,92.81,92.781,5.388]
["bitfinex","SOLUSD",1644833698408,0.5370382,92.81,92.79,16.1678]
["bitfinex","SOLUSD",1644833700310,0.5370382,92.81,92.78,16.1691]
["bitfinex","SOLUSD",1644833703814,0.5370382,92.81,92.781,5.388]
["bitfinex","SOLUSD",1644833704016,4.05e-05,92.808,92.791,68.0]
["bitfinex","SOLUSD",1644833704214,4.05e-05,92.808,92.792,5.386]
["bitfinex","SOLUSD",1644833704414,4.05e-05,92.808,92.791,0.25]
["bitfinex","SOLUSD",1644833704815,4.05e-05,92.808,92.792,5.386]
["bitfinex","SOLUSD",1644833705016,4.05e-05,92.808,92.791,0.25]
["bitfinex","SOLUSD",1644833706422,4.05e-05,92.808,92.79,16.1656]
["bitfinex","SOLUSD",1644833708852,4.05e-05,92.808,92.783,5.386]
["bitfinex","SOLUSD",1644833709649,0.5370382,92.81,92.783,5.386]
["bitfinex","SOLUSD",1644833709950,0.5370382,92.81,92.781,23.2332]
["bitfinex","SOLUSD",1644833710252,0.5370382,92.81,92.781,28.6212]
["bitfinex","SOLUSD",1644833710650,0.5370382,92.81,92.79,16.1669]
["bitfinex","SOLUSD",1644833711850,0.5370382,92.81,92.781,23.2332]
["bitfinex","SOLUSD",1644833712048,0.5370382,92.81,92.782,0.25]
["bitfinex","SOLUSD",1644833712651,44.80721391,92.809,92.782,0.25]
["bitfinex","SOLUSD",1644833712849,44.80721391,92.809,92.781,23.2332]
["bitfinex","SOLUSD",1644833713050,108.2,92.808,92.761,5.388]
["bitfinex","SOLUSD",1644833713251,54.15721391,92.809,92.715,3.03741927]
["bitfinex","SOLUSD",1644833713851,54.15721391,92.809,92.719,3.03741927]
["bitfinex","SOLUSD",1644833714053,54.15721391,92.809,92.742,23.9163]
["bitfinex","SOLUSD",1644833714250,54.15721391,92.809,92.742,24.1663]
["bitfinex","SOLUSD",1644833714453,44.80721391,92.809,92.742,24.1663]
["bitfinex","SOLUSD",1644833715055,16.175,92.8,92.72,53.9117]
["bitfinex","SOLUSD",1644833715255,16.175,92.8,92.719,3.03741927]
["bitfinex","SOLUSD",1644833715458,2.69382355,92.799,92.71,3.03741927]
["bitfinex","SOLUSD",1644833715752,2.69382355,92.799,92.709,3.03741927]
["bitfinex","SOLUSD",1644833715955,2.69382355,92.799,92.71,5.39]
["bitfinex","SOLUSD",1644833716154,2.69382355,92.799,92.711,4.74384782]
["bitfinex","SOLUSD",1644833716352,108.2,92.804,92.711,4.74384782]
["bitfinex","SOLUSD",1644833716555,102.09382355,92.804,92.712,0.25]
["bitfinex","SOLUSD",1644833716753,102.09382355,92.804,92.717,3.03741927]
["bitfinex","SOLUSD",1644833716952,16.1778,92.78,92.72,16.1783]
["bitfinex","SOLUSD",1644833717153,37.41752202,92.779,92.721,10.13384782]
["bitfinex","SOLUSD",1644833717352,37.41752202,92.779,92.722,4.74384782]
["bitfinex","SOLUSD",1644833717553,37.41752202,92.779,92.723,5.39]
["bitfinex","SOLUSD",1644833717953,108.2,92.778,92.72,16.1783]
["bitfinex","SOLUSD",1644833718156,16.1796,92.77,92.714,3.03741927]
["bitfinex","SOLUSD",1644833718358,108.2,92.768,92.709,5.39]
["bitfinex","SOLUSD",1644833719756,108.2,92.768,92.681,28.03161927]
["bitfinex","SOLUSD",1644833719757,2.69382355,92.777,92.682,5.391]
["bitfinex","SOLUSD",1644833719957,16.1841,92.76,92.69,16.1838]
["bitfinex","SOLUSD",1644833720158,16.1841,92.76,92.691,0.25]
["bitfinex","SOLUSD",1644833720359,43.67746067,92.759,92.692,5.392]
["bitfinex","SOLUSD",1644833721758,43.67746067,92.759,92.693,24.8285]
["bitfinex","SOLUSD",1644833721957,16.1837,92.75,92.694,5.392]
["bitfinex","SOLUSD",1644833722656,16.1837,92.75,92.693,24.8285]
["bitfinex","SOLUSD",1644833724060,43.67746067,92.759,92.7,16.1815]
["bitfinex","SOLUSD",1644833725562,43.67746067,92.759,92.701,5.392]
["bitfinex","SOLUSD",1644833725761,43.67746067,92.759,92.7,16.1815]
["bitfinex","SOLUSD",1644833725964,108.2,92.758,92.7,16.1815]
["bitfinex","SOLUSD",1644833726265,108.2,92.758,92.693,24.8285]
["bitfinex","SOLUSD",1644833726266,108.2,92.749,92.682,22.8257]
["bitfinex","SOLUSD",1644833726464,115.11,92.749,92.663,5.392]
["bitfinex","SOLUSD",1644833726766,108.2,92.747,92.673,5.393]
["bitfinex","SOLUSD",1644833727167,16.1872,92.73,92.66,16.1878]
["bitfinex","SOLUSD",1644833727364,36.5419829,92.729,92.661,29.2363]
["bitfinex","SOLUSD",1644833727565,36.5419829,92.729,92.662,0.25]
["bitfinex","SOLUSD",1644833727965,36.5419829,92.729,92.663,5.394]
["bitfinex","SOLUSD",1644833728966,36.5419829,92.729,92.68,16.1851]
["bitfinex","SOLUSD",1644833729166,36.5419829,92.729,92.663,5.394]
["bitfinex","SOLUSD",1644833730367,16.1892,92.72,92.663,5.394]
["bitfinex","SOLUSD",1644833731168,16.1892,92.72,92.662,5.394]
["bitfinex","SOLUSD",1644833731568,16.1892,92.72,92.661,23.8423]
["bitfinex","SOLUSD",1644833734069,16.1892,92.72,92.662,0.25]
["bitfinex","SOLUSD",1644833734269,16.1892,92.72,92.663,5.394]
["bitfinex","SOLUSD",1644833734469,16.1892,92.72,92.662,5.394]
["bitfinex","SOLUSD",1644833735270,16.1892,92.72,92.661,23.8423]
["bitfinex","SOLUSD",1644833735472,108.2,92.719,92.641,5.394]
["bitfinex","SOLUSD",1644833735675,16.1921,92.71,92.647,23.1737]
["bitfinex","SOLUSD",1644833735874,39.18338878,92.709,92.647,28.5677]
["bitfinex","SOLUSD",1644833736874,39.18338878,92.709,92.65,16.1902]
["bitfinex","SOLUSD",1644833737176,39.18338878,92.709,92.651,5.394]
["bitfinex","SOLUSD",1644833737575,39.18338878,92.709,92.65,16.1902]
["bitfinex","SOLUSD",1644833737773,55.28078878,92.709,92.65,16.1902]
["bitfinex","SOLUSD",1644833740175,16.1922,92.7,92.647,28.5677]
["bitfinex","SOLUSD",1644833741799,55.28078878,92.709,92.65,16.1904]
["bitfinex","SOLUSD",1644833742000,55.28078878,92.709,92.651,5.394]
["bitfinex","SOLUSD",1644833742200,55.28078878,92.709,92.65,16.1904]
["bitfinex","SOLUSD",1644833742409,55.28078878,92.709,92.651,5.394]
["bitfinex","SOLUSD",1644833742602,55.28078878,92.709,92.65,16.1904]
["bitfinex","SOLUSD",1644833743401,63.46078878,92.709,92.647,5.394]
["bitfinex","SOLUSD",1644833743608,108.2,92.699,92.647,5.394]
["bitfinex","SOLUSD",1644833744002,2.69382355,92.708,92.647,5.394]
["bitfinex","SOLUSD",1644833744604,2.69382355,92.708,92.614,5.394]
["bitfinex","SOLUSD",1644833744801,23.7453,92.707,92.614,5.394]
["bitfinex","SOLUSD",1644833745003,16.1974,92.69,92.614,5.394]
["bitfinex","SOLUSD",1644833745204,62.11535538,92.689,92.615,4.74067863]
["bitfinex","SOLUSD",1644833745401,62.11535538,92.689,92.616,5.396]
["bitfinex","SOLUSD",1644833745804,62.11535538,92.689,92.617,4.74067863]
["bitfinex","SOLUSD",1644833746002,62.11535538,92.689,92.618,5.396]
["bitfinex","SOLUSD",1644833746403,62.11535538,92.689,92.619,4.74067863]
["bitfinex","SOLUSD",1644833746603,62.11535538,92.689,92.62,5.396]
["bitfinex","SOLUSD",1644833747004,16.1969,92.68,92.621,4.74067863]
["bitfinex","SOLUSD",1644833747204,16.1969,92.68,92.622,5.396]
["bitfinex","SOLUSD",1644833747406,16.1969,92.68,92.623,4.74067863]
["bitfinex","SOLUSD",1644833747805,16.1969,92.68,92.624,5.396]
["bitfinex","SOLUSD",1644833748005,16.1969,92.68,92.62,16.1959]
["bitfinex","SOLUSD",1644833748006,16.1969,92.68,92.625,4.74067863]
["bitfinex","SOLUSD",1644833748304,16.1969,92.68,92.626,5.396]
["bitfinex","SOLUSD",1644833748505,16.1969,92.68,92.627,4.74067863]
["bitfinex","SOLUSD",1644833748705,16.1969,92.68,92.626,5.396]
["bitfinex","SOLUSD",1644833749408,16.1969,92.68,92.627,4.74545042]
["bitfinex","SOLUSD",1644833750710,16.1969,92.68,92.628,5.396]
["bitfinex","SOLUSD",1644833750912,16.1969,92.68,92.629,4.74545042]
["bitfinex","SOLUSD",1644833751110,16.1969,92.68,92.63,5.396]
["bitfinex","SOLUSD",1644833751710,16.1969,92.68,92.625,5.396]
["bitfinex","SOLUSD",1644833752612,16.1969,92.68,92.624,24.7538]
["bitfinex","SOLUSD",1644833753010,16.1969,92.68,92.625,4.74508192]
["bitfinex","SOLUSD",1644833753609,15.6969,92.68,92.621,4.74508192]
["bitfinex","SOLUSD",1644833754010,15.6969,92.68,92.622,23.3579]
["bitfinex","SOLUSD",1644833754310,15.6969,92.68,92.623,4.74508192]
["bitfinex","SOLUSD",1644833756014,62.11535538,92.689,92.63,124.3941]
["bitfinex","SOLUSD",1644833756214,38.37005538,92.689,92.631,4.74508192]
["bitfinex","SOLUSD",1644833756421,38.37005538,92.689,92.632,8.43341927]
["bitfinex","SOLUSD",1644833756617,38.37005538,92.689,92.633,7.78250119]
["bitfinex","SOLUSD",1644833756816,38.37005538,92.689,92.634,30.1153]
["bitfinex","SOLUSD",1644833757018,38.37005538,92.689,92.634,24.7193]
["bitfinex","SOLUSD",1644833757220,38.37005538,92.689,92.635,4.74508192]
["bitfinex","SOLUSD",1644833759416,38.37005538,92.689,92.64,16.193]
["bitfinex","SOLUSD",1644833759619,38.37005538,92.689,92.641,4.74508192]
["bitfinex","SOLUSD",1644833760019,16.1923,92.7,92.642,5.394]
["bitfinex","SOLUSD",1644833760319,16.1923,92.7,92.643,4.74508192]
["bitfinex","SOLUSD",1644833760520,16.1923,92.7,92.644,5.394]
["bitfinex","SOLUSD",1644833760923,16.1923,92.7,92.641,5.394]
["bitfinex","SOLUSD",1644833761121,43.78248908,92.699,92.641,5.394]
["bitfinex","SOLUSD",1644833761321,43.78248908,92.699,92.642,4.75126068]
["bitfinex","SOLUSD",1644833761721,43.78248908,92.699,92.641,4.75126068]
["bitfinex","SOLUSD",1644833761924,43.78248908,92.699,92.643,4.75126068]
["bitfinex","SOLUSD",1644833762123,43.78248908,92.699,92.641,4.75126068]
["bitfinex","SOLUSD",1644833764825,16.1942,92.69,92.641,4.75126068]
["bitfinex","SOLUSD",1644833765024,16.1942,92.69,92.635,4.75126068]
["bitfinex","SOLUSD",1644833766025,16.1942,92.69,92.64,16.1929]
["bitfinex","SOLUSD",1644833766229,22.5205,92.698,92.641,4.75126068]
["bitfinex","SOLUSD",1644833766426,22.5205,92.698,92.642,5.394]
["bitfinex","SOLUSD",1644833766834,22.5205,92.698,92.643,4.75126068]
["bitfinex","SOLUSD",1644833767026,22.5205,92.698,92.644,5.394]
["bitfinex","SOLUSD",1644833767227,16.1902,92.71,92.65,16.1911]
["bitfinex","SOLUSD",1644833767427,16.1902,92.71,92.651,10.14526068]
["bitfinex","SOLUSD",1644833767651,41.6609584,92.709,92.652,5.00126068]
["bitfinex","SOLUSD",1644833767832,41.6609584,92.709,92.652,4.75126068]
["bitfinex","SOLUSD",1644833768026,41.6609584,92.709,92.647,3.03741927]
["bitfinex","SOLUSD",1644833768429,41.6609584,92.709,92.65,16.1912]
["bitfinex","SOLUSD",1644833768627,23.3748,92.708,92.65,16.1912]
["bitfinex","SOLUSD",1644833769226,23.3748,92.708,92.667,1.52149084]
["bitfinex","SOLUSD",1644833769628,23.3748,92.708,92.669,1.52149084]
["bitfinex","SOLUSD",1644833769827,23.3748,92.708,92.672,1.52149084]
["bitfinex","SOLUSD",1644833770427,23.3748,92.708,92.673,1.52149084]
["bitfinex","SOLUSD",1644833771731,23.3748,92.708,92.679,1.52149084]
["bitfinex","SOLUSD",1644833772329,41.6609584,92.709,92.677,1.52149084]
["bitfinex","SOLUSD",1644833772729,41.6609584,92.709,92.678,1.52149084]
["bitfinex","SOLUSD",1644833772933,41.6609584,92.709,92.677,1.52149084]
["bitfinex","SOLUSD",1644833773331,41.6609584,92.709,92.678,1.52149084]
["bitfinex","SOLUSD",1644833773533,41.6609584,92.709,92.677,1.52149084]
["bitfinex","SOLUSD",1644833773733,41.6609584,92.709,92.676,1.52149084]
["bitfinex","SOLUSD",1644833773934,41.6609584,92.709,92.673,1.52149084]
["bitfinex","SOLUSD",1644833774140,41.6609584,92.709,92.671,1.52149084]
["bitfinex","SOLUSD",1644833774340,41.6609584,92.709,92.674,1.52149084]
["bitfinex","SOLUSD",1644833774541,41.6609584,92.709,92.675,1.52149084]
["bitfinex","SOLUSD",1644833774840,41.6609584,92.709,92.673,1.52149084]
["bitfinex","SOLUSD",1644833775259,41.6609584,92.709,92.672,1.52149084]
["bitfinex","SOLUSD",1644833775659,41.6609584,92.709,92.67,1.52149084]
["bitfinex","SOLUSD",1644833776060,41.6609584,92.709,92.672,1.52149084]
["bitfinex","SOLUSD",1644833776258,41.6609584,92.709,92.661,24.6449]
["bitfinex","SOLUSD",1644833776259,41.6609584,92.709,92.675,1.52149084]
["bitfinex","SOLUSD",1644833777059,41.6609584,92.709,92.674,1.52149084]
["bitfinex","SOLUSD",1644833777260,41.6609584,92.709,92.675,1.52149084]
["bitfinex","SOLUSD",1644833777660,41.6609584,92.709,92.672,1.52149084]
["bitfinex","SOLUSD",1644833778361,41.6609584,92.709,92.673,1.52149084]
["bitfinex","SOLUSD",1644833779058,41.6609584,92.709,92.674,1.52149084]
["bitfinex","SOLUSD",1644833779260,41.6609584,92.709,92.675,1.52149084]
["bitfinex","SOLUSD",1644833779461,41.6609584,92.709,92.677,1.52149084]
["bitfinex","SOLUSD",1644833779663,41.6609584,92.709,92.676,1.52149084]
["bitfinex","SOLUSD",1644833779862,41.6609584,92.709,92.677,1.52149084]
["bitfinex","SOLUSD",1644833780661,41.6609584,92.709,92.676,1.52149084]
["bitfinex","SOLUSD",1644833782467,41.6609584,92.709,92.677,1.52149084]
["bitfinex","SOLUSD",1644833782671,41.6609584,92.709,92.678,1.52149084]
["bitfinex","SOLUSD",1644833783578,41.6609584,92.709,92.676,1.52149084]
["bitfinex","SOLUSD",1644833783773,41.6609584,92.709,92.678,1.52149084]
["bitfinex","SOLUSD",1644833784172,41.6609584,92.709,92.661,24.6449]
["bitfinex","SOLUSD",1644833784173,41.6609584,92.709,92.679,1.52149084]
["bitfinex","SOLUSD",1644833784775,41.6609584,92.709,92.68,1.52149084]
["bitfinex","SOLUSD",1644833784974,41.6609584,92.709,92.684,1.52149084]
["bitfinex","SOLUSD",1644833785174,41.6609584,92.709,92.683,1.52149084]
["bitfinex","SOLUSD",1644833785980,41.6609584,92.709,92.68,1.52149084]
["bitfinex","SOLUSD",1644833786175,41.6609584,92.709,92.681,1.52149084]
["bitfinex","SOLUSD",1644833787074,41.6609584,92.709,92.68,1.52149084]
["bitfinex","SOLUSD",1644833787475,41.6609584,92.709,92.678,1.52149084]
["bitfinex","SOLUSD",1644833787880,41.6609584,92.709,92.662,5.394]
["bitfinex","SOLUSD",1644833787881,41.6609584,92.709,92.679,1.52149084]
["bitfinex","SOLUSD",1644833788076,41.6609584,92.709,92.68,1.52149084]
["bitfinex","SOLUSD",1644833788695,41.6609584,92.709,92.681,1.52149084]
["bitfinex","SOLUSD",1644833789291,41.6609584,92.709,92.683,1.52149084]
["bitfinex","SOLUSD",1644833789491,41.6609584,92.709,92.685,1.52149084]
["bitfinex","SOLUSD",1644833789692,41.6609584,92.709,92.684,1.52149084]
["bitfinex","SOLUSD",1644833789892,41.6609584,92.709,92.682,1.52149084]
["bitfinex","SOLUSD",1644833790694,41.6609584,92.709,92.681,1.52149084]
["bitfinex","SOLUSD",1644833792295,41.6609584,92.709,92.682,1.52149084]
["bitfinex","SOLUSD",1644833793096,41.6609584,92.709,92.684,1.52149084]
["bitfinex","SOLUSD",1644833793998,41.6609584,92.709,92.685,1.52149084]
["bitfinex","SOLUSD",1644833796399,41.6609584,92.709,92.682,1.52149084]
["bitfinex","SOLUSD",1644833796604,41.6609584,92.709,92.681,1.52149084]
["bitfinex","SOLUSD",1644833797001,41.6609584,92.709,92.685,1.52149084]
["bitfinex","SOLUSD",1644833797300,41.6609584,92.709,92.686,1.52149084]
["bitfinex","SOLUSD",1644833799006,41.6609584,92.709,92.685,1.52149084]
["bitfinex","SOLUSD",1644833799208,41.6609584,92.709,92.686,1.52149084]
["bitfinex","SOLUSD",1644833802834,16.1888,92.72,92.686,1.52149084]
["bitfinex","SOLUSD",1644833803231,16.1888,92.72,92.687,1.52149084]
["bitfinex","SOLUSD",1644833803835,16.1872,92.73,92.687,1.52149084]
["bitfinex","SOLUSD",1644833804235,16.1872,92.73,92.67,5.393]
["bitfinex","SOLUSD",1644833804236,16.1872,92.73,92.698,1.52149084]
["bitfinex","SOLUSD",1644833805033,16.1872,92.73,92.696,1.52149084]
["bitfinex","SOLUSD",1644833806236,16.1872,92.73,92.697,1.52149084]
["bitfinex","SOLUSD",1644833806436,16.1872,92.73,92.696,1.52149084]
["bitfinex","SOLUSD",1644833806837,16.1872,92.73,92.695,1.52149084]
["bitfinex","SOLUSD",1644833807035,16.1872,92.73,92.694,1.52149084]
["bitfinex","SOLUSD",1644833807635,16.1872,92.73,92.695,1.52149084]
["bitfinex","SOLUSD",1644833808638,2.69382355,92.764,92.701,108.2]
["bitfinex","SOLUSD",1644833808840,1.49043997,92.795,92.704,1.52149084]
["bitfinex","SOLUSD",1644833809139,16.6059382,92.81,92.718,1.52149084]
["bitfinex","SOLUSD",1644833809346,16.6059382,92.81,92.723,1.52149084]
["bitfinex","SOLUSD",1644833809541,108.2,92.808,92.723,1.52149084]
["bitfinex","SOLUSD",1644833809739,15.57,92.8,92.721,1.52149084]
["bitfinex","SOLUSD",1644833810139,2.69382355,92.799,92.721,1.52149084]
["bitfinex","SOLUSD",1644833810341,24.3527,92.798,92.721,1.52149084]
["bitfinex","SOLUSD",1644833810538,108.2,92.797,92.721,1.52149084]
["bitfinex","SOLUSD",1644833810738,110.89382355,92.797,92.721,1.52149084]
["bitfinex","SOLUSD",1644833811038,16.1767,92.79,92.72,16.179]
["bitfinex","SOLUSD",1644833811439,2.69382355,92.789,92.72,16.179]
["bitfinex","SOLUSD",1644833811638,2.69382355,92.789,92.721,24.115]
["bitfinex","SOLUSD",1644833812241,2.69382355,92.789,92.722,5.39]
["bitfinex","SOLUSD",1644833812442,2.69382355,92.789,92.721,24.115]
["bitfinex","SOLUSD",1644833812641,24.3527,92.798,92.73,16.1784]
["bitfinex","SOLUSD",1644833813442,24.3527,92.798,92.731,5.39]
["bitfinex","SOLUSD",1644833813843,16.1768,92.79,92.731,5.39]
["bitfinex","SOLUSD",1644833814046,16.1768,92.79,92.732,23.2732]
["bitfinex","SOLUSD",1644833814246,16.1768,92.79,92.733,5.39]
["bitfinex","SOLUSD",1644833814451,2.69382355,92.789,92.732,23.2732]
["bitfinex","SOLUSD",1644833814844,24.3527,92.798,92.732,23.2732]
["bitfinex","SOLUSD",1644833816046,16.1789,92.78,92.732,23.2732]
["bitfinex","SOLUSD",1644833816246,39.44994616,92.779,92.732,23.2732]
["bitfinex","SOLUSD",1644833818749,16.1802,92.77,92.732,23.2732]
["bitfinex","SOLUSD",1644833819448,16.1802,92.77,92.72,16.1795]
["bitfinex","SOLUSD",1644833819653,15.57,92.76,92.705,6.91249084]
["bitfinex","SOLUSD",1644833819850,15.57,92.76,92.68,1.52149084]
["bitfinex","SOLUSD",1644833820049,26.89582355,92.759,92.683,1.52149084]
["bitfinex","SOLUSD",1644833820252,26.89582355,92.759,92.684,5.392]
["bitfinex","SOLUSD",1644833820450,26.89582355,92.759,92.661,24.7861]
["bitfinex","SOLUSD",1644833820451,2.69382355,92.758,92.682,5.392]
["bitfinex","SOLUSD",1644833820650,110.89382355,92.758,92.683,23.5647]
["bitfinex","SOLUSD",1644833820851,110.89382355,92.758,92.684,5.392]
["bitfinex","SOLUSD",1644833821050,16.1871,92.75,92.684,5.392]
["bitfinex","SOLUSD",1644833821249,47.90167468,92.749,92.684,5.392]
["bitfinex","SOLUSD",1644833821850,47.90167468,92.749,92.683,23.5647]
["bitfinex","SOLUSD",1644833822049,16.1866,92.73,92.683,23.5647]
["bitfinex","SOLUSD",1644833822252,16.1866,92.73,92.684,5.393]
["bitfinex","SOLUSD",1644833822854,64.27097468,92.749,92.69,16.1851]
["bitfinex","SOLUSD",1644833823051,64.27097468,92.749,92.691,5.392]
["bitfinex","SOLUSD",1644833823251,16.1851,92.74,92.691,5.392]
["bitfinex","SOLUSD",1644833827858,16.1851,92.74,92.69,17.70659084]
["bitfinex","SOLUSD",1644833828256,16.1851,92.74,92.691,1.52149084]
["bitfinex","SOLUSD",1644833828758,16.1851,92.74,92.692,5.392]
["bitfinex","SOLUSD",1644833829158,110.89382355,92.739,92.692,6.91349084]
["bitfinex","SOLUSD",1644833829358,16.1898,92.73,92.692,5.392]
["bitfinex","SOLUSD",1644833829760,16.1898,92.73,92.677,5.393]
["bitfinex","SOLUSD",1644833829965,16.1898,92.73,92.676,5.393]
["bitfinex","SOLUSD",1644833830157,16.1898,92.73,92.677,24.2754]
["bitfinex","SOLUSD",1644833830559,16.1898,92.73,92.677,25.79689084]
["bitfinex","SOLUSD",1644833831157,16.1898,92.73,92.677,24.2754]
["bitfinex","SOLUSD",1644833831959,16.1898,92.73,92.677,25.79689084]
["bitfinex","SOLUSD",1644833832157,16.1898,92.73,92.679,1.52149084]
["bitfinex","SOLUSD",1644833832359,16.1898,92.73,92.681,1.52149084]
["bitfinex","SOLUSD",1644833832770,16.1898,92.73,92.682,1.52149084]
["bitfinex","SOLUSD",1644833834061,16.1898,92.73,92.683,5.393]
["bitfinex","SOLUSD",1644833834662,16.1898,92.73,92.682,1.52149084]
["bitfinex","SOLUSD",1644833834663,16.1851,92.74,92.69,16.1851]
["bitfinex","SOLUSD",1644833834862,16.1851,92.74,92.69,17.70659084]
["bitfinex","SOLUSD",1644833835362,16.1851,92.74,92.69,16.1851]
["bitfinex","SOLUSD",1644833835563,16.1851,92.74,92.69,17.70659084]
["bitfinex","SOLUSD",1644833835769,16.1851,92.74,92.69,16.1851]
["bitfinex","SOLUSD",1644833836066,16.1851,92.74,92.689,1.52149084]
["bitfinex","SOLUSD",1644833836264,16.1851,92.74,92.688,1.52149084]
["bitfinex","SOLUSD",1644833836470,16.1851,92.74,92.689,1.52149084]
["bitfinex","SOLUSD",1644833836664,16.1851,92.74,92.69,5.392]
["bitfinex","SOLUSD",1644833837965,16.1851,92.74,92.69,6.91349084]
["bitfinex","SOLUSD",1644833838165,16.1851,92.74,92.69,23.09829084]
["bitfinex","SOLUSD",1644833838365,22.9323,92.748,92.693,1.52149084]
["bitfinex","SOLUSD",1644833838565,22.9323,92.748,92.694,30.80339084]
["bitfinex","SOLUSD",1644833838766,22.9323,92.748,92.694,25.41139084]
["bitfinex","SOLUSD",1644833838964,40.12565827,92.747,92.694,25.41139084]
["bitfinex","SOLUSD",1644833839165,22.9323,92.748,92.695,5.392]
["bitfinex","SOLUSD",1644833839366,16.1843,92.75,92.7,16.1833]
["bitfinex","SOLUSD",1644833839565,16.1843,92.75,92.701,5.392]
["bitfinex","SOLUSD",1644833840166,16.1843,92.75,92.7,16.1833]
["bitfinex","SOLUSD",1644833841672,16.1843,92.75,92.7,17.70479084]
["bitfinex","SOLUSD",1644833842068,16.1843,92.75,92.701,1.52149084]
["bitfinex","SOLUSD",1644833843069,16.1843,92.75,92.702,1.52149084]
["bitfinex","SOLUSD",1644833843268,16.1843,92.75,92.703,5.392]
["bitfinex","SOLUSD",1644833843466,16.1589,92.786,92.712,1.52149084]
["bitfinex","SOLUSD",1644833843666,15.57,92.78,92.713,5.39]
["bitfinex","SOLUSD",1644833843866,15.57,92.78,92.703,6.44]
["bitfinex","SOLUSD",1644833843867,15.57,92.78,92.721,1.52149084]
["bitfinex","SOLUSD",1644833844067,23.3906,92.785,92.721,1.52149084]
["bitfinex","SOLUSD",1644833844266,34.23445676,92.784,92.721,1.52149084]
["bitfinex","SOLUSD",1644833844769,2.69382355,92.783,92.719,1.52149084]
["bitfinex","SOLUSD",1644833844968,16.1788,92.78,92.72,16.1794]
["bitfinex","SOLUSD",1644833845570,110.89382355,92.779,92.719,1.52149084]
["bitfinex","SOLUSD",1644833845769,110.89382355,92.779,92.715,1.52149084]
["bitfinex","SOLUSD",1644833846068,15.57,92.77,92.714,26.23489084]
["bitfinex","SOLUSD",1644833846467,2.69382355,92.769,92.714,1.52149084]
["bitfinex","SOLUSD",1644833846670,16.1831,92.76,92.713,1.52149084]
["bitfinex","SOLUSD",1644833846868,108.2,92.759,92.71,1.52149084]
["bitfinex","SOLUSD",1644833847068,119.90382355,92.759,92.698,1.52149084]
["bitfinex","SOLUSD",1644833847271,119.90382355,92.759,92.685,5.391]
["bitfinex","SOLUSD",1644833847272,108.2,92.755,92.685,5.391]
["bitfinex","SOLUSD",1644833847469,15.57,92.74,92.682,1.52149084]
["bitfinex","SOLUSD",1644833847669,31.7594,92.73,92.682,1.52149084]
["bitfinex","SOLUSD",1644833848071,31.7594,92.73,92.684,1.52149084]
["bitfinex","SOLUSD",1644833848469,31.7594,92.73,92.685,1.52149084]
["bitfinex","SOLUSD",1644833848871,31.7594,92.73,92.684,1.52149084]
["bitfinex","SOLUSD",1644833849071,47.9118,92.73,92.686,1.52149084]
["bitfinex","SOLUSD",1644833849371,47.9118,92.73,92.687,1.52149084]
["bitfinex","SOLUSD",1644833850673,47.9118,92.73,92.686,1.52149084]
["bitfinex","SOLUSD",1644833850871,47.9118,92.73,92.687,1.52149084]
["bitfinex","SOLUSD",1644833851270,47.9118,92.73,92.686,1.52149084]
["bitfinex","SOLUSD",1644833851671,47.9118,92.73,92.687,1.52149084]
["bitfinex","SOLUSD",1644833851870,47.9118,92.73,92.67,16.1882]
["bitfinex","SOLUSD",1644833851871,2.69382355,92.729,92.684,1.52149084]
["bitfinex","SOLUSD",1644833852072,16.1899,92.72,92.684,1.52149084]
["bitfinex","SOLUSD",1644833852272,23.6199,92.72,92.684,1.52149084]
["bitfinex","SOLUSD",1644833852872,23.6199,92.72,92.683,1.52149084]
["bitfinex","SOLUSD",1644833853071,23.6199,92.72,92.684,1.52149084]
["bitfinex","SOLUSD",1644833853671,23.6199,92.72,92.683,1.52149084]
["bitfinex","SOLUSD",1644833853870,16.1899,92.72,92.683,1.52149084]
["bitfinex","SOLUSD",1644833855576,41.34995559,92.728,92.682,1.52149084]
["bitfinex","SOLUSD",1644833855779,41.34995559,92.728,92.683,1.52149084]
["bitfinex","SOLUSD",1644833855978,16.1878,92.73,92.683,1.52149084]
["bitfinex","SOLUSD",1644833856177,16.1878,92.73,92.68,16.1869]
["bitfinex","SOLUSD",1644833856178,16.1878,92.73,92.687,1.52149084]
["bitfinex","SOLUSD",1644833856582,16.1878,92.73,92.69,1.52149084]
["bitfinex","SOLUSD",1644833856783,16.1878,92.73,92.688,1.52149084]
["bitfinex","SOLUSD",1644833856984,38.95131204,92.729,92.684,1.52149084]
["bitfinex","SOLUSD",1644833858315,16.1894,92.72,92.684,1.52149084]
["bitfinex","SOLUSD",1644833858716,108.2,92.719,92.683,1.52149084]
["bitfinex","SOLUSD",1644833858915,131.0693,92.719,92.675,1.52149084]
["bitfinex","SOLUSD",1644833859116,131.0693,92.719,92.673,1.52149084]
["bitfinex","SOLUSD",1644833859719,131.0693,92.719,92.67,1.52149084]
["bitfinex","SOLUSD",1644833859916,131.0693,92.719,92.673,1.52149084]
["bitfinex","SOLUSD",1644833860118,16.1915,92.71,92.674,5.393]
["bitfinex","SOLUSD",1644833860318,16.1915,92.71,92.674,6.91449084]
["bitfinex","SOLUSD",1644833860720,16.1915,92.71,92.679,1.52149084]
["bitfinex","SOLUSD",1644833860923,16.1915,92.71,92.68,5.394]
["bitfinex","SOLUSD",1644833861320,16.1915,92.71,92.679,1.52149084]
["bitfinex","SOLUSD",1644833861723,16.1915,92.71,92.678,1.52149084]
["bitfinex","SOLUSD",1644833861922,16.1915,92.71,92.679,5.394]
["bitfinex","SOLUSD",1644833862220,16.1915,92.71,92.679,6.91549084]
["bitfinex","SOLUSD",1644833862421,16.1915,92.71,92.679,1.52149084]
["bitfinex","SOLUSD",1644833862622,16.1915,92.71,92.676,1.52149084]
["bitfinex","SOLUSD",1644833863725,16.1915,92.71,92.675,1.52149084]
["bitfinex","SOLUSD",1644833864526,16.1915,92.71,92.676,1.52149084]
["bitfinex","SOLUSD",1644833864926,16.1915,92.71,92.675,1.52149084]
["bitfinex","SOLUSD",1644833865126,16.1915,92.71,92.673,1.52149084]
["bitfinex","SOLUSD",1644833865729,16.1915,92.71,92.671,1.52149084]
["bitfinex","SOLUSD",1644833866328,16.1915,92.71,92.67,1.52149084]
["bitfinex","SOLUSD",1644833866729,22.8693,92.719,92.671,6.91549084]
["bitfinex","SOLUSD",1644833866928,22.8693,92.719,92.679,1.52149084]
["bitfinex","SOLUSD",1644833867130,22.8693,92.719,92.675,1.52149084]
["bitfinex","SOLUSD",1644833867533,22.8693,92.719,92.674,1.52149084]
["bitfinex","SOLUSD",1644833867732,22.8693,92.719,92.673,1.52149084]
["bitfinex","SOLUSD",1644833868141,22.8693,92.719,92.672,1.52149084]
["bitfinex","SOLUSD",1644833868953,22.8693,92.719,92.673,1.52149084]
["bitfinex","SOLUSD",1644833869154,16.191,92.71,92.673,1.52149084]
["bitfinex","SOLUSD",1644833869355,16.191,92.71,92.672,1.52149084]
["bitfinex","SOLUSD",1644833869554,16.191,92.71,92.671,1.52149084]
["bitfinex","SOLUSD",1644833869755,16.191,92.71,92.672,6.91549084]
["bitfinex","SOLUSD",1644833869956,16.191,92.71,92.671,1.52149084]
["bitfinex","SOLUSD",1644833870557,16.191,92.71,92.673,1.52149084]
["bitfinex","SOLUSD",1644833870756,16.191,92.71,92.672,1.52149084]
["bitfinex","SOLUSD",1644833871155,16.191,92.71,92.673,1.52149084]
["bitfinex","SOLUSD",1644833871555,16.191,92.71,92.674,1.52149084]
["bitfinex","SOLUSD",1644833872457,16.191,92.71,92.675,1.52149084]
["bitfinex","SOLUSD",1644833873057,16.191,92.71,92.674,1.52149084]
["bitfinex","SOLUSD",1644833873258,22.8693,92.719,92.679,1.52149084]
["bitfinex","SOLUSD",1644833873460,22.8693,92.719,92.681,1.52149084]
["bitfinex","SOLUSD",1644833873659,22.8693,92.719,92.682,5.393]
["bitfinex","SOLUSD",1644833874662,22.8693,92.719,92.682,6.91449084]
["bitfinex","SOLUSD",1644833874860,22.8693,92.719,92.683,1.52149084]
["bitfinex","SOLUSD",1644833875062,22.8693,92.719,92.684,5.393]
["bitfinex","SOLUSD",1644833875265,38.95131204,92.729,92.684,5.393]
["bitfinex","SOLUSD",1644833875763,38.95131204,92.729,92.687,1.52149084]
["bitfinex","SOLUSD",1644833876665,16.1878,92.73,92.688,1.52149084]
["bitfinex","SOLUSD",1644833877667,43.68347143,92.729,92.688,1.52149084]
["bitfinex","SOLUSD",1644833877868,43.68347143,92.729,92.689,1.52149084]
["bitfinex","SOLUSD",1644833878670,16.1809,92.76,92.69,21.5779]
["bitfinex","SOLUSD",1644833878872,15.57,92.76,92.695,1.52149084]
["bitfinex","SOLUSD",1644833879074,23.4108,92.767,92.703,1.52149084]
["bitfinex","SOLUSD",1644833879474,16.1837,92.76,92.704,6.91249084]
["bitfinex","SOLUSD",1644833879672,40.80293158,92.757,92.705,1.52149084]
["bitfinex","SOLUSD",1644833879872,40.80293158,92.757,92.706,5.391]
["bitfinex","SOLUSD",1644833880072,40.80293158,92.757,92.707,24.3935]
["bitfinex","SOLUSD",1644833880272,40.80293158,92.757,92.708,5.391]
["bitfinex","SOLUSD",1644833881074,16.1837,92.76,92.71,16.1819]
["bitfinex","SOLUSD",1644833881274,33.72393389,92.795,92.71,16.1819]
["bitfinex","SOLUSD",1644833881478,24.7523,92.789,92.71,24.7219]
["bitfinex","SOLUSD",1644833881678,24.7523,92.789,92.715,1.52149084]
["bitfinex","SOLUSD",1644833881876,24.7523,92.789,92.716,5.39]
["bitfinex","SOLUSD",1644833882275,48.82373889,92.788,92.73,16.1782]
["bitfinex","SOLUSD",1644833882476,108.2,92.787,92.73,16.1782]
["bitfinex","SOLUSD",1644833882676,110.89382355,92.787,92.716,6.91149084]
["bitfinex","SOLUSD",1644833882875,110.39382355,92.787,92.716,5.39]
["bitfinex","SOLUSD",1644833883076,2.69382355,92.786,92.711,5.39]
["bitfinex","SOLUSD",1644833883476,16.1798,92.78,92.711,5.39]
["bitfinex","SOLUSD",1644833883677,31.7498,92.78,92.711,5.39]
["bitfinex","SOLUSD",1644833884283,2.69382355,92.779,92.71,16.1808]
["bitfinex","SOLUSD",1644833884480,16.1822,92.77,92.71,16.1808]
["bitfinex","SOLUSD",1644833884682,16.1822,92.77,92.711,5.391]
["bitfinex","SOLUSD",1644833885085,16.1822,92.77,92.71,16.1808]
["bitfinex","SOLUSD",1644833885686,16.1822,92.77,92.711,5.391]
["bitfinex","SOLUSD",1644833886284,2.69382355,92.769,92.711,5.391]
["bitfinex","SOLUSD",1644833886484,16.1833,92.76,92.711,5.391]
["bitfinex","SOLUSD",1644833886787,47.72415089,92.759,92.711,5.391]
["bitfinex","SOLUSD",1644833887185,2.69382355,92.758,92.711,5.391]
["bitfinex","SOLUSD",1644833887790,45.03032734,92.759,92.711,5.391]
["bitfinex","SOLUSD",1644833887985,2.69382355,92.758,92.701,5.391]
["bitfinex","SOLUSD",1644833888186,2.69382355,92.758,92.7,16.1832]
["bitfinex","SOLUSD",1644833888386,45.03032734,92.759,92.7,16.1832]
["bitfinex","SOLUSD",1644833888786,45.03032734,92.759,92.697,1.52149084]
["bitfinex","SOLUSD",1644833888787,16.1847,92.75,92.697,1.52149084]
["bitfinex","SOLUSD",1644833888991,31.7547,92.75,92.69,1.52149084]
["bitfinex","SOLUSD",1644833889190,2.69382355,92.749,92.689,1.52149084]
["bitfinex","SOLUSD",1644833889388,2.69382355,92.749,92.687,1.52149084]
["bitfinex","SOLUSD",1644833889587,2.69382355,92.749,92.688,5.392]
["bitfinex","SOLUSD",1644833889987,16.1882,92.74,92.688,6.91349084]
["bitfinex","SOLUSD",1644833890187,16.1882,92.74,92.688,1.52149084]
["bitfinex","SOLUSD",1644833890386,16.1882,92.74,92.682,24.6062]
["bitfinex","SOLUSD",1644833890387,18.88202355,92.74,92.689,5.392]
["bitfinex","SOLUSD",1644833890587,18.88202355,92.74,92.687,5.392]
["bitfinex","SOLUSD",1644833890986,18.88202355,92.74,92.686,1.52149084]
["bitfinex","SOLUSD",1644833891192,16.1882,92.74,92.687,1.52149084]
["bitfinex","SOLUSD",1644833891389,16.1882,92.74,92.687,6.91349084]
["bitfinex","SOLUSD",1644833892190,16.1882,92.74,92.69,1.52149084]
["bitfinex","SOLUSD",1644833892589,16.1882,92.74,92.691,5.392]
["bitfinex","SOLUSD",1644833892790,16.1882,92.74,92.69,1.52149084]
["bitfinex","SOLUSD",1644833893390,16.1882,92.74,92.689,1.52149084]
["bitfinex","SOLUSD",1644833893591,16.1882,92.74,92.687,1.52149084]
["bitfinex","SOLUSD",1644833893790,16.1882,92.74,92.688,1.52149084]
["bitfinex","SOLUSD",1644833894197,16.1882,92.74,92.686,1.52149084]
["bitfinex","SOLUSD",1644833894392,16.1882,92.74,92.684,1.52149084]
["bitfinex","SOLUSD",1644833894791,16.1882,92.74,92.682,26.12769084]
["bitfinex","SOLUSD",1644833894991,16.1882,92.74,92.683,5.393]
["bitfinex","SOLUSD",1644833897615,16.1882,92.74,92.684,24.1137]
["bitfinex","SOLUSD",1644833898014,16.1916,92.73,92.673,1.52149084]
["bitfinex","SOLUSD",1644833898313,108.2,92.727,92.667,1.52149084]
["bitfinex","SOLUSD",1644833898514,108.2,92.727,92.668,5.393]
["bitfinex","SOLUSD",1644833898813,2.69382355,92.726,92.665,1.52149084]
["bitfinex","SOLUSD",1644833899013,2.69382355,92.726,92.666,5.393]
["bitfinex","SOLUSD",1644833899717,110.89382355,92.726,92.666,5.393]
["bitfinex","SOLUSD",1644833899913,110.89382355,92.726,92.664,5.393]
["bitfinex","SOLUSD",1644833900114,16.1927,92.72,92.664,5.393]
["bitfinex","SOLUSD",1644833900314,31.7627,92.72,92.664,5.393]
["bitfinex","SOLUSD",1644833900613,31.7627,92.72,92.664,6.91449084]
["bitfinex","SOLUSD",1644833900814,108.2,92.719,92.663,1.52149084]
["bitfinex","SOLUSD",1644833901015,16.1927,92.71,92.663,1.52149084]
["bitfinex","SOLUSD",1644833901316,16.1927,92.71,92.662,1.52149084]
["bitfinex","SOLUSD",1644833902016,16.1927,92.71,92.661,1.52149084]
["bitfinex","SOLUSD",1644833902215,16.1927,92.71,92.659,1.52149084]
["bitfinex","SOLUSD",1644833902615,16.1927,92.71,92.657,1.52149084]
["bitfinex","SOLUSD",1644833903017,31.7627,92.71,92.657,1.52149084]
["bitfinex","SOLUSD",1644833903616,31.7627,92.71,92.656,1.52149084]
["bitfinex","SOLUSD",1644833903817,31.7627,92.71,92.655,1.52149084]
["bitfinex","SOLUSD",1644833904317,31.7627,92.71,92.656,5.394]
["bitfinex","SOLUSD",1644833904520,31.7627,92.71,92.657,24.091]
["bitfinex","SOLUSD",1644833904720,31.7627,92.71,92.658,5.394]
["bitfinex","SOLUSD",1644833906020,31.7627,92.71,92.661,1.52149084]
["bitfinex","SOLUSD",1644833906219,31.7627,92.71,92.664,1.52149084]
["bitfinex","SOLUSD",1644833906419,31.7627,92.71,92.66,16.1904]
["bitfinex","SOLUSD",1644833906420,31.7627,92.71,92.66,17.71189084]
["bitfinex","SOLUSD",1644833906619,31.7627,92.71,92.658,5.394]
["bitfinex","SOLUSD",1644833910827,110.89382355,92.709,92.654,1.52149084]
["bitfinex","SOLUSD",1644833911028,47.83562592,92.699,92.645,1.52149084]
["bitfinex","SOLUSD",1644833911327,47.83562592,92.699,92.639,1.52149084]
["bitfinex","SOLUSD",1644833911525,2.69382355,92.698,92.639,1.52149084]
["bitfinex","SOLUSD",1644833911726,2.69382355,92.698,92.64,1.52149084]
["bitfinex","SOLUSD",1644833911926,25.48822355,92.698,92.636,1.52149084]
["bitfinex","SOLUSD",1644833912326,108.2,92.697,92.634,1.52149084]
["bitfinex","SOLUSD",1644833912528,108.2,92.689,92.635,1.52149084]
["bitfinex","SOLUSD",1644833912726,108.2,92.689,92.634,1.52149084]
["bitfinex","SOLUSD",1644833912929,108.2,92.689,92.633,1.52149084]
["bitfinex","SOLUSD",1644833913134,108.2,92.689,92.629,5.394]
["bitfinex","SOLUSD",1644833913135,2.69382355,92.688,92.629,5.394]
["bitfinex","SOLUSD",1644833913527,108.2,92.687,92.629,5.394]
["bitfinex","SOLUSD",1644833913927,2.69382355,92.686,92.629,5.394]
["bitfinex","SOLUSD",1644833914325,108.2,92.679,92.629,5.394]
["bitfinex","SOLUSD",1644833914526,108.2,92.669,92.629,5.394]
["bitfinex","SOLUSD",1644833914728,108.2,92.667,92.597,1.52149084]
["bitfinex","SOLUSD",1644833914929,108.2,92.667,92.592,1.52149084]
["bitfinex","SOLUSD",1644833915127,5.352,92.666,92.591,24.3721]
["bitfinex","SOLUSD",1644833915328,108.2,92.665,92.591,24.3721]
["bitfinex","SOLUSD",1644833915526,108.2,92.665,92.572,5.397]
["bitfinex","SOLUSD",1644833915527,5.354,92.664,92.579,1.52149084]
["bitfinex","SOLUSD",1644833915729,108.2,92.649,92.579,1.52149084]
["bitfinex","SOLUSD",1644833915928,16.2064,92.63,92.578,1.52149084]
["bitfinex","SOLUSD",1644833916127,36.05457136,92.629,92.578,1.52149084]
["bitfinex","SOLUSD",1644833916327,113.561,92.628,92.578,1.52149084]
["bitfinex","SOLUSD",1644833916527,116.25482355,92.628,92.572,29.92479084]
["bitfinex","SOLUSD",1644833916728,116.25482355,92.628,92.572,28.4033]
["bitfinex","SOLUSD",1644833917028,2.69382355,92.627,92.572,28.4033]
["bitfinex","SOLUSD",1644833917228,5.364,92.626,92.572,28.4033]
["bitfinex","SOLUSD",1644833917429,16.2085,92.62,92.572,5.397]
["bitfinex","SOLUSD",1644833917629,5.365,92.619,92.572,5.397]
["bitfinex","SOLUSD",1644833918030,108.2,92.618,92.572,5.397]
["bitfinex","SOLUSD",1644833918232,108.2,92.615,92.552,1.52149084]
["bitfinex","SOLUSD",1644833918429,2.69382355,92.618,92.5,15.81953548]
["bitfinex","SOLUSD",1644833918430,108.2,92.599,92.55,1.52149084]
["bitfinex","SOLUSD",1644833918629,37.56357007,92.598,92.544,1.52149084]
["bitfinex","SOLUSD",1644833918830,37.56357007,92.598,92.543,1.52149084]
["bitfinex","SOLUSD",1644833919030,37.56357007,92.598,92.544,1.52149084]
["bitfinex","SOLUSD",1644833919230,5.401,92.597,92.543,1.52149084]
["bitfinex","SOLUSD",1644833919630,16.2138,92.59,92.544,5.401]
["bitfinex","SOLUSD",1644833920630,53.47897007,92.598,92.544,5.401]
["bitfinex","SOLUSD",1644833920835,53.47897007,92.598,92.537,5.401]
["bitfinex","SOLUSD",1644833921031,53.47897007,92.598,92.537,6.92249084]
["bitfinex","SOLUSD",1644833921331,53.47897007,92.598,92.536,1.52149084]
["bitfinex","SOLUSD",1644833921531,53.47897007,92.598,92.531,1.52149084]
["bitfinex","SOLUSD",1644833921730,53.47897007,92.598,92.54,16.2108]
["bitfinex","SOLUSD",1644833921932,5.401,92.597,92.54,16.2108]
["bitfinex","SOLUSD",1644833922334,31.7808,92.6,92.54,16.2108]
["bitfinex","SOLUSD",1644833922335,15.57,92.6,92.541,5.401]
["bitfinex","SOLUSD",1644833922532,16.2091,92.61,92.541,5.401]
["bitfinex","SOLUSD",1644833922533,16.2091,92.61,92.541,5.651]
["bitfinex","SOLUSD",1644833922730,15.57,92.63,92.55,16.2078]
["bitfinex","SOLUSD",1644833922933,15.57,92.63,92.551,5.4]
["bitfinex","SOLUSD",1644833923133,15.57,92.63,92.549,1.52149084]
["bitfinex","SOLUSD",1644833923333,41.90092971,92.629,92.549,1.52149084]
["bitfinex","SOLUSD",1644833923533,5.4,92.628,92.55,5.4]
["bitfinex","SOLUSD",1644833923732,5.4,92.628,92.55,7.17149084]
["bitfinex","SOLUSD",1644833923936,41.90092971,92.629,92.57,16.2046]
["bitfinex","SOLUSD",1644833924133,41.90092971,92.629,92.571,5.399]
["bitfinex","SOLUSD",1644833924333,47.29992971,92.629,92.554,5.399]
["bitfinex","SOLUSD",1644833924533,41.90092971,92.629,92.555,23.3761]
["bitfinex","SOLUSD",1644833924933,41.90092971,92.629,92.58,16.2034]
["bitfinex","SOLUSD",1644833925134,41.90092971,92.629,92.581,5.399]
["bitfinex","SOLUSD",1644833927539,5.399,92.628,92.581,5.399]
["bitfinex","SOLUSD",1644833928836,5.399,92.628,92.58,16.2034]
["bitfinex","SOLUSD",1644833932443,15.57,92.63,92.58,16.2034]
["bitfinex","SOLUSD",1644833932846,5.399,92.629,92.58,16.2034]
["bitfinex","SOLUSD",1644833933245,43.27049186,92.628,92.58,16.2034]
["bitfinex","SOLUSD",1644833933446,5.399,92.627,92.58,16.2034]
["bitfinex","SOLUSD",1644833936870,43.27049186,92.628,92.58,16.2034]
["bitfinex","SOLUSD",1644833937273,31.7729,92.65,92.58,16.2034]
["bitfinex","SOLUSD",1644833937476,15.57,92.65,92.6,16.2004]
["bitfinex","SOLUSD",1644833937675,5.398,92.649,92.6,16.2004]
["bitfinex","SOLUSD",1644833937875,15.57,92.67,92.6,16.2004]
["bitfinex","SOLUSD",1644833938075,5.397,92.661,92.601,29.8964]
["bitfinex","SOLUSD",1644833938275,48.30716449,92.661,92.601,29.8964]
["bitfinex","SOLUSD",1644833938979,48.30716449,92.661,92.61,16.1983]
["bitfinex","SOLUSD",1644833939175,48.30716449,92.661,92.611,5.397]
["bitfinex","SOLUSD",1644833939880,5.397,92.66,92.611,5.397]
["bitfinex","SOLUSD",1644833940080,5.397,92.66,92.62,16.1974]
["bitfinex","SOLUSD",1644833940282,48.30716449,92.661,92.62,16.1974]
["bitfinex","SOLUSD",1644833941082,5.397,92.66,92.62,16.1974]
["bitfinex","SOLUSD",1644833944292,5.397,92.66,92.61,16.1988]
["bitfinex","SOLUSD",1644833944691,21.5969,92.66,92.606,1.52149084]
["bitfinex","SOLUSD",1644833944894,24.29072355,92.66,92.604,1.52149084]
["bitfinex","SOLUSD",1644833945093,24.29072355,92.66,92.603,1.52149084]
["bitfinex","SOLUSD",1644833945394,16.1999,92.66,92.603,1.52149084]
["bitfinex","SOLUSD",1644833945593,16.1999,92.66,92.602,1.52149084]
["bitfinex","SOLUSD",1644833945793,8.09082355,92.659,92.601,25.76989084]
["bitfinex","SOLUSD",1644833945994,8.09082355,92.659,92.602,1.52149084]
["bitfinex","SOLUSD",1644833946195,2.69382355,92.658,92.602,1.52149084]
["bitfinex","SOLUSD",1644833946399,5.397,92.657,92.602,1.52149084]
["bitfinex","SOLUSD",1644833946805,2.69382355,92.656,92.602,1.52149084]
["bitfinex","SOLUSD",1644833947005,5.397,92.655,92.602,1.52149084]
["bitfinex","SOLUSD",1644833947505,2.69382355,92.654,92.601,25.76989084]
["bitfinex","SOLUSD",1644833948027,5.397,92.653,92.601,24.2484]
["bitfinex","SOLUSD",1644833948427,2.69382355,92.652,92.601,24.2484]
["bitfinex","SOLUSD",1644833948632,5.398,92.651,92.601,24.2484]
["bitfinex","SOLUSD",1644833948828,5.397,92.659,92.601,24.2484]
["bitfinex","SOLUSD",1644833949232,5.397,92.659,92.601,25.76989084]
["bitfinex","SOLUSD",1644833949632,5.397,92.659,92.603,1.52149084]
["bitfinex","SOLUSD",1644833949832,5.397,92.659,92.602,1.52149084]
["bitfinex","SOLUSD",1644833950031,5.397,92.659,92.604,1.52149084]
["bitfinex","SOLUSD",1644833950931,5.397,92.659,92.605,1.52149084]
["bitfinex","SOLUSD",1644833951630,5.397,92.659,92.608,1.52149084]
["bitfinex","SOLUSD",1644833951832,16.1999,92.66,92.608,1.52149084]
["bitfinex","SOLUSD",1644833952230,16.1999,92.66,92.609,1.52149084]
["bitfinex","SOLUSD",1644833952433,48.30716449,92.661,92.611,1.52149084]
["bitfinex","SOLUSD",1644833952632,48.30716449,92.661,92.601,24.2484]
["bitfinex","SOLUSD",1644833952633,48.30716449,92.661,92.615,1.52149084]
["bitfinex","SOLUSD",1644833952932,5.397,92.66,92.613,1.52149084]
["bitfinex","SOLUSD",1644833953132,5.397,92.66,92.612,1.52149084]
["bitfinex","SOLUSD",1644833953333,5.397,92.66,92.613,1.52149084]
["bitfinex","SOLUSD",1644833953533,5.397,92.66,92.614,1.52149084]
["bitfinex","SOLUSD",1644833953734,5.397,92.66,92.616,1.52149084]
["bitfinex","SOLUSD",1644833954136,5.397,92.66,92.62,16.1972]
["bitfinex","SOLUSD",1644833955534,48.30716449,92.661,92.62,16.1972]
["bitfinex","SOLUSD",1644833958337,5.397,92.66,92.62,16.1972]
["bitfinex","SOLUSD",1644833960341,5.397,92.66,92.602,5.397]
["bitfinex","SOLUSD",1644833960342,5.397,92.66,92.614,1.52149084]
["bitfinex","SOLUSD",1644833960547,110.89382355,92.659,92.614,1.52149084]
["bitfinex","SOLUSD",1644833960743,108.2,92.649,92.602,1.52149084]
["bitfinex","SOLUSD",1644833960943,108.2,92.649,92.586,1.52149084]
["bitfinex","SOLUSD",1644833961144,108.2,92.646,92.579,1.52149084]
["bitfinex","SOLUSD",1644833961343,5.398,92.645,92.579,1.52149084]
["bitfinex","SOLUSD",1644833961546,15.57,92.63,92.579,1.52149084]
["bitfinex","SOLUSD",1644833961746,41.80546359,92.629,92.58,1.52149084]
["bitfinex","SOLUSD",1644833961944,41.80546359,92.629,92.554,52.40521927]
["bitfinex","SOLUSD",1644833961945,5.399,92.628,92.579,1.52149084]
["bitfinex","SOLUSD",1644833962144,5.399,92.628,92.576,1.52149084]
["bitfinex","SOLUSD",1644833962344,8.09282355,92.628,92.576,1.52149084]
["bitfinex","SOLUSD",1644833962546,5.399,92.628,92.574,1.52149084]
["bitfinex","SOLUSD",1644833962746,5.399,92.628,92.575,1.52149084]
["bitfinex","SOLUSD",1644833962947,16.207,92.62,92.574,1.52149084]
["bitfinex","SOLUSD",1644833963148,5.399,92.619,92.574,1.52149084]
["bitfinex","SOLUSD",1644833963346,5.399,92.628,92.574,1.52149084]
["bitfinex","SOLUSD",1644833963646,5.399,92.628,92.575,1.52149084]
["bitfinex","SOLUSD",1644833964745,5.399,92.628,92.574,1.52149084]
["bitfinex","SOLUSD",1644833964946,16.2081,92.61,92.572,1.52149084]
["bitfinex","SOLUSD",1644833965146,37.74365868,92.609,92.573,1.52149084]
["bitfinex","SOLUSD",1644833965347,37.74365868,92.609,92.572,1.52149084]
["bitfinex","SOLUSD",1644833965546,37.74365868,92.609,92.574,1.52149084]
["bitfinex","SOLUSD",1644833965751,37.74365868,92.609,92.575,1.52149084]
["bitfinex","SOLUSD",1644833966149,37.74365868,92.609,92.574,1.52149084]
["bitfinex","SOLUSD",1644833966446,37.74365868,92.609,92.573,1.52149084]
["bitfinex","SOLUSD",1644833966847,37.74365868,92.609,92.561,5.399]
["bitfinex","SOLUSD",1644833966848,37.74365868,92.609,92.575,1.52149084]
["bitfinex","SOLUSD",1644833967049,37.74365868,92.609,92.57,1.52149084]
["bitfinex","SOLUSD",1644833967249,37.74365868,92.609,92.569,1.52149084]
["bitfinex","SOLUSD",1644833967850,37.74365868,92.609,92.566,1.52149084]
["bitfinex","SOLUSD",1644833968150,37.74365868,92.609,92.569,1.52149084]
["bitfinex","SOLUSD",1644833968352,37.74365868,92.609,92.57,17.72749084]
["bitfinex","SOLUSD",1644833968551,5.4,92.627,92.57,17.72749084]
["bitfinex","SOLUSD",1644833968752,5.399,92.644,92.571,6.92049084]
["bitfinex","SOLUSD",1644833968953,5.399,92.648,92.575,1.52149084]
["bitfinex","SOLUSD",1644833969252,24.308,92.653,92.589,1.52149084]
["bitfinex","SOLUSD",1644833969453,36.20492316,92.651,92.589,1.52149084]
["bitfinex","SOLUSD",1644833969653,5.398,92.65,92.589,1.52149084]
["bitfinex","SOLUSD",1644833969854,5.398,92.65,92.587,1.52149084]
["bitfinex","SOLUSD",1644833970053,16.2023,92.64,92.59,16.2019]
["bitfinex","SOLUSD",1644833970357,5.398,92.639,92.59,16.2019]
["bitfinex","SOLUSD",1644833971754,16.2044,92.63,92.586,1.52149084]
["bitfinex","SOLUSD",1644833971957,16.2044,92.63,92.584,1.52149084]
["bitfinex","SOLUSD",1644833971958,44.97680902,92.628,92.584,1.52149084]
["bitfinex","SOLUSD",1644833972155,5.399,92.627,92.583,1.52149084]
["bitfinex","SOLUSD",1644833972759,5.399,92.627,92.58,17.72589084]
["bitfinex","SOLUSD",1644833973565,5.399,92.627,92.58,16.2044]
["bitfinex","SOLUSD",1644833974183,44.97680902,92.628,92.58,16.2044]
["bitfinex","SOLUSD",1644833974388,44.97680902,92.628,92.58,17.72589084]
["bitfinex","SOLUSD",1644833974589,5.399,92.627,92.58,17.72589084]
["bitfinex","SOLUSD",1644833975085,5.399,92.627,92.581,1.52149084]
["bitfinex","SOLUSD",1644833976190,5.399,92.627,92.583,1.52149084]
["bitfinex","SOLUSD",1644833976589,5.399,92.627,92.582,1.52149084]
["bitfinex","SOLUSD",1644833976889,5.399,92.627,92.583,1.52149084]
["bitfinex","SOLUSD",1644833977087,44.97680902,92.628,92.584,6.92049084]
["bitfinex","SOLUSD",1644833978488,44.97680902,92.628,92.59,16.2027]
["bitfinex","SOLUSD",1644833979191,5.399,92.627,92.59,16.2027]
["bitfinex","SOLUSD",1644833979392,44.97680902,92.628,92.59,16.2027]
["bitfinex","SOLUSD",1644833979703,16.2027,92.64,92.59,16.2027]
["bitfinex","SOLUSD",1644833979902,5.398,92.639,92.591,5.398]
["bitfinex","SOLUSD",1644833980695,41.17841772,92.638,92.591,5.398]
["bitfinex","SOLUSD",1644833980894,5.398,92.637,92.59,16.2027]
["bitfinex","SOLUSD",1644833982899,5.398,92.637,92.59,17.72419084]
["bitfinex","SOLUSD",1644833983597,5.398,92.637,92.59,16.2027]
["bitfinex","SOLUSD",1644833983800,5.398,92.637,92.59,17.72419084]
["bitfinex","SOLUSD",1644833983998,5.398,92.637,92.59,16.2027]
["bitfinex","SOLUSD",1644833984209,41.17841772,92.638,92.591,5.398]
["bitfinex","SOLUSD",1644833984698,41.17841772,92.638,92.592,1.52149084]
["bitfinex","SOLUSD",1644833985500,41.17841772,92.638,92.591,6.91949084]
["bitfinex","SOLUSD",1644833985699,5.398,92.637,92.592,1.52149084]
["bitfinex","SOLUSD",1644833986305,5.398,92.637,92.59,16.2027]
["bitfinex","SOLUSD",1644833987207,5.398,92.637,92.593,1.52149084]
["bitfinex","SOLUSD",1644833987402,5.398,92.637,92.59,16.2027]
["bitfinex","SOLUSD",1644833987705,5.398,92.637,92.592,1.52149084]
["bitfinex","SOLUSD",1644833988605,5.398,92.637,92.597,1.52149084]
["bitfinex","SOLUSD",1644833988808,41.17841772,92.638,92.595,1.52149084]
["bitfinex","SOLUSD",1644833989006,5.398,92.636,92.595,1.52149084]
["bitfinex","SOLUSD",1644833989205,5.398,92.637,92.595,1.52149084]
["bitfinex","SOLUSD",1644833990808,5.398,92.637,92.594,1.52149084]
["bitfinex","SOLUSD",1644833991009,41.17841772,92.638,92.594,1.52149084]
["bitfinex","SOLUSD",1644833991208,41.17841772,92.638,92.595,1.52149084]
["bitfinex","SOLUSD",1644833991608,41.17841772,92.638,92.596,1.52149084]
["bitfinex","SOLUSD",1644833991812,5.398,92.637,92.595,1.52149084]
["bitfinex","SOLUSD",1644833992739,5.398,92.637,92.596,1.52149084]
["bitfinex","SOLUSD",1644833993311,5.398,92.637,92.59,16.2027]
["bitfinex","SOLUSD",1644833993312,5.398,92.637,92.595,1.52149084]
["bitfinex","SOLUSD",1644833995113,5.398,92.637,92.596,1.52149084]
["bitfinex","SOLUSD",1644833995314,5.398,92.637,92.597,1.52149084]
["bitfinex","SOLUSD",1644833995513,5.398,92.637,92.598,1.52149084]
["bitfinex","SOLUSD",1644833995714,5.398,92.637,92.596,1.52149084]
["bitfinex","SOLUSD",1644833996214,5.398,92.637,92.597,1.52149084]
["bitfinex","SOLUSD",1644833996414,5.398,92.637,92.59,16.2027]
["bitfinex","SOLUSD",1644833996415,5.398,92.637,92.594,1.52149084]
["bitfinex","SOLUSD",1644833996618,5.398,92.637,92.593,1.52149084]
["bitfinex","SOLUSD",1644833996815,5.398,92.637,92.596,1.52149084]
["bitfinex","SOLUSD",1644833997816,5.398,92.637,92.6,1.52149084]
["bitfinex","SOLUSD",1644833998115,5.398,92.637,92.601,1.52149084]
["bitfinex","SOLUSD",1644833998315,41.17841772,92.638,92.601,1.52149084]
["bitfinex","SOLUSD",1644833998817,41.17841772,92.638,92.6,1.52149084]
["bitfinex","SOLUSD",1644833999220,41.17841772,92.638,92.601,1.52149084]
["bitfinex","SOLUSD",1644833999419,41.17841772,92.638,92.602,1.52149084]
["bitfinex","SOLUSD",1644833999920,16.2011,92.65,92.602,1.52149084]
["bitfinex","SOLUSD",1644834000121,5.398,92.668,92.615,1.52149084]
["bitfinex","SOLUSD",1644834000339,5.398,92.669,92.623,1.52149084]
["bitfinex","SOLUSD",1644834000539,16.1941,92.676,92.624,6.91749084]
["bitfinex","SOLUSD",1644834000739,16.1941,92.676,92.622,1.52149084]
["bitfinex","SOLUSD",1644834000943,5.396,92.675,92.623,5.396]
["bitfinex","SOLUSD",1644834001142,16.1941,92.676,92.63,1.52149084]
["bitfinex","SOLUSD",1644834001440,16.1941,92.676,92.63,17.71669084]
["bitfinex","SOLUSD",1644834001640,16.1941,92.676,92.631,1.52149084]
["bitfinex","SOLUSD",1644834001842,5.396,92.701,92.632,5.396]
["bitfinex","SOLUSD",1644834002039,5.396,92.701,92.649,1.52149084]
["bitfinex","SOLUSD",1644834002240,5.394,92.707,92.649,1.52149084]
["bitfinex","SOLUSD",1644834002542,5.394,92.708,92.65,16.1909]
["bitfinex","SOLUSD",1644834002741,5.394,92.706,92.65,16.1909]
["bitfinex","SOLUSD",1644834002939,16.1914,92.71,92.65,16.1909]
["bitfinex","SOLUSD",1644834002940,43.82897245,92.705,92.65,16.1909]
["bitfinex","SOLUSD",1644834003143,5.394,92.704,92.65,16.1909]
["bitfinex","SOLUSD",1644834007042,43.82897245,92.705,92.66,16.1902]
["bitfinex","SOLUSD",1644834008643,5.394,92.704,92.66,16.1902]
["bitfinex","SOLUSD",1644834010146,108.2,92.699,92.636,5.394]
["bitfinex","SOLUSD",1644834010343,5.394,92.698,92.636,5.394]
["bitfinex","SOLUSD",1644834010543,108.2,92.697,92.636,5.394]
["bitfinex","SOLUSD",1644834010742,5.394,92.696,92.636,5.394]
["bitfinex","SOLUSD",1644834011143,108.2,92.695,92.636,5.394]
["bitfinex","SOLUSD",1644834011342,15.57,92.69,92.636,5.394]
["bitfinex","SOLUSD",1644834011543,16.1979,92.68,92.636,5.394]
["bitfinex","SOLUSD",1644834011744,5.396,92.679,92.636,5.394]
["bitfinex","SOLUSD",1644834011945,113.596,92.679,92.596,1.52149084]
["bitfinex","SOLUSD",1644834012148,116.28982355,92.679,92.591,22.609]
["bitfinex","SOLUSD",1644834012345,113.596,92.679,92.591,22.609]
["bitfinex","SOLUSD",1644834012547,2.69382355,92.678,92.591,22.609]
["bitfinex","SOLUSD",1644834012846,36.46772949,92.669,92.591,22.609]
["bitfinex","SOLUSD",1644834013044,5.397,92.668,92.591,22.609]
["bitfinex","SOLUSD",1644834013244,8.09082355,92.668,92.591,22.609]
["bitfinex","SOLUSD",1644834013644,16.2012,92.65,92.591,22.609]
["bitfinex","SOLUSD",1644834013844,49.88771705,92.649,92.591,22.609]
["bitfinex","SOLUSD",1644834016450,16.2025,92.64,92.591,22.609]
["bitfinex","SOLUSD",1644834016651,5.398,92.639,92.591,22.609]
["bitfinex","SOLUSD",1644834017551,5.398,92.639,92.6,16.2008]
["bitfinex","SOLUSD",1644834017751,5.398,92.648,92.6,16.2008]
["bitfinex","SOLUSD",1644834017950,44.48971705,92.649,92.601,0.25]
["bitfinex","SOLUSD",1644834018652,44.48971705,92.649,92.601,1.77149084]
["bitfinex","SOLUSD",1644834018850,44.48971705,92.649,92.61,16.1971]
["bitfinex","SOLUSD",1644834019052,5.397,92.648,92.61,16.1971]
["bitfinex","SOLUSD",1644834019452,5.397,92.648,92.593,1.52149084]
["bitfinex","SOLUSD",1644834019855,5.397,92.648,92.592,1.52149084]
["bitfinex","SOLUSD",1644834020052,5.397,92.648,92.593,1.52149084]
["bitfinex","SOLUSD",1644834020854,5.397,92.648,92.591,22.609]
["bitfinex","SOLUSD",1644834020855,5.397,92.648,92.592,1.52149084]
["bitfinex","SOLUSD",1644834021057,5.397,92.648,92.6,16.2007]
["bitfinex","SOLUSD",1644834021657,5.397,92.648,92.592,5.398]
["bitfinex","SOLUSD",1644834021957,5.397,92.648,92.591,24.13049084]
["bitfinex","SOLUSD",1644834022360,16.2023,92.64,92.591,24.13049084]
["bitfinex","SOLUSD",1644834022557,5.398,92.639,92.591,22.609]
["bitfinex","SOLUSD",1644834023860,16.2023,92.64,92.592,5.398]
["bitfinex","SOLUSD",1644834026363,5.398,92.639,92.591,22.609]
["bitfinex","SOLUSD",1644834027567,5.398,92.639,92.588,1.52149084]
["bitfinex","SOLUSD",1644834027765,5.398,92.639,92.574,5.398]
["bitfinex","SOLUSD",1644834027766,16.2041,92.63,92.58,1.52149084]
["bitfinex","SOLUSD",1644834027966,43.09523263,92.629,92.58,1.52149084]
["bitfinex","SOLUSD",1644834028164,43.09523263,92.629,92.576,1.52149084]
["bitfinex","SOLUSD",1644834028165,5.399,92.628,92.576,1.52149084]
["bitfinex","SOLUSD",1644834028365,8.09282355,92.628,92.576,1.52149084]
["bitfinex","SOLUSD",1644834028564,8.09282355,92.628,92.566,1.52149084]
["bitfinex","SOLUSD",1644834028765,8.09282355,92.628,92.548,4.74940415]
["bitfinex","SOLUSD",1644834028766,16.2083,92.62,92.565,1.52149084]
["bitfinex","SOLUSD",1644834028966,24.9783,92.62,92.564,1.52149084]
["bitfinex","SOLUSD",1644834029568,24.9783,92.62,92.562,1.52149084]
["bitfinex","SOLUSD",1644834030968,24.9783,92.62,92.56,16.2076]
["bitfinex","SOLUSD",1644834031169,24.9783,92.62,92.561,5.4]
["bitfinex","SOLUSD",1644834032368,5.4,92.619,92.56,16.2076]
["bitfinex","SOLUSD",1644834032569,16.2082,92.61,92.558,1.52149084]
["bitfinex","SOLUSD",1644834032774,40.53811701,92.609,92.557,1.52149084]
["bitfinex","SOLUSD",1644834032976,45.93811701,92.609,92.557,1.52149084]
["bitfinex","SOLUSD",1644834033169,45.93811701,92.609,92.556,1.52149084]
["bitfinex","SOLUSD",1644834033369,45.93811701,92.609,92.555,1.52149084]
["bitfinex","SOLUSD",1644834033570,45.93811701,92.609,92.553,1.52149084]
["bitfinex","SOLUSD",1644834033997,16.2097,92.6,92.553,1.52149084]
["bitfinex","SOLUSD",1644834034170,16.2097,92.6,92.554,1.52149084]
["bitfinex","SOLUSD",1644834034369,40.53811701,92.609,92.554,1.52149084]
["bitfinex","SOLUSD",1644834034569,40.53811701,92.609,92.557,1.52149084]
["bitfinex","SOLUSD",1644834035272,40.53811701,92.609,92.555,1.52149084]
["bitfinex","SOLUSD",1644834035570,40.53811701,92.609,92.556,1.52149084]
["bitfinex","SOLUSD",1644834035771,40.53811701,92.609,92.557,5.4]
["bitfinex","SOLUSD",1644834035971,40.53811701,92.609,92.556,5.4]
["bitfinex","SOLUSD",1644834036370,40.53811701,92.609,92.559,1.52149084]
["bitfinex","SOLUSD",1644834036570,5.4,92.608,92.558,1.52149084]
["bitfinex","SOLUSD",1644834037272,5.4,92.608,92.559,1.52149084]
["bitfinex","SOLUSD",1644834038072,5.4,92.608,92.56,1.52149084]
["bitfinex","SOLUSD",1644834038974,5.4,92.608,92.563,1.52149084]
["bitfinex","SOLUSD",1644834039174,40.53811701,92.609,92.563,1.52149084]
["bitfinex","SOLUSD",1644834039375,40.53811701,92.609,92.558,1.52149084]
["bitfinex","SOLUSD",1644834039376,16.2094,92.6,92.558,1.52149084]
["bitfinex","SOLUSD",1644834039776,5.4,92.599,92.557,1.52149084]
["bitfinex","SOLUSD",1644834040881,5.4,92.599,92.558,1.52149084]
["bitfinex","SOLUSD",1644834041081,5.4,92.599,92.557,1.52149084]
["bitfinex","SOLUSD",1644834041905,39.2323759,92.589,92.557,1.52149084]
["bitfinex","SOLUSD",1644834042105,5.401,92.588,92.553,1.52149084]
["bitfinex","SOLUSD",1644834043008,5.401,92.588,92.552,1.52149084]
["bitfinex","SOLUSD",1644834043207,5.401,92.588,92.553,1.52149084]
["bitfinex","SOLUSD",1644834043406,39.2323759,92.589,92.552,1.52149084]
["bitfinex","SOLUSD",1644834043607,5.401,92.614,92.553,1.52149084]
["bitfinex","SOLUSD",1644834043809,5.4,92.619,92.553,1.52149084]
["bitfinex","SOLUSD",1644834044007,5.4,92.619,92.567,1.52149084]
["bitfinex","SOLUSD",1644834044208,5.399,92.636,92.568,1.52149084]
["bitfinex","SOLUSD",1644834044406,5.4,92.618,92.568,1.52149084]
["bitfinex","SOLUSD",1644834044606,40.05465821,92.617,92.568,1.52149084]
["bitfinex","SOLUSD",1644834044806,5.4,92.616,92.568,1.52149084]
["bitfinex","SOLUSD",1644834045008,5.4,92.616,92.57,16.2052]
["bitfinex","SOLUSD",1644834047209,40.05465821,92.617,92.571,5.399]
["bitfinex","SOLUSD",1644834047411,40.05465821,92.617,92.572,1.52149084]
["bitfinex","SOLUSD",1644834047610,40.05465821,92.617,92.575,1.52149084]
["bitfinex","SOLUSD",1644834048015,40.05465821,92.617,92.576,5.399]
["bitfinex","SOLUSD",1644834048211,40.05465821,92.617,92.575,5.399]
["bitfinex","SOLUSD",1644834048411,40.05465821,92.617,92.575,6.92049084]
["bitfinex","SOLUSD",1644834049014,40.05465821,92.617,92.58,16.204]
["bitfinex","SOLUSD",1644834049213,5.399,92.616,92.58,16.204]
["bitfinex","SOLUSD",1644834049413,40.05465821,92.617,92.58,16.204]
["bitfinex","SOLUSD",1644834050414,40.05465821,92.617,92.575,1.52149084]
["bitfinex","SOLUSD",1644834050415,5.399,92.616,92.575,1.52149084]
["bitfinex","SOLUSD",1644834050621,5.399,92.616,92.573,1.52149084]
["bitfinex","SOLUSD",1644834051418,5.399,92.616,92.575,1.52149084]
["bitfinex","SOLUSD",1644834051717,40.05465821,92.617,92.575,1.52149084]
["bitfinex","SOLUSD",1644834051917,16.2058,92.62,92.57,16.2054]
["bitfinex","SOLUSD",1644834051918,16.2058,92.62,92.576,1.52149084]
["bitfinex","SOLUSD",1644834052119,5.399,92.649,92.58,16.2039]
["bitfinex","SOLUSD",1644834052318,5.399,92.649,92.594,1.52149084]
["bitfinex","SOLUSD",1644834052521,5.398,92.667,92.6,1.52149084]
["bitfinex","SOLUSD",1644834052720,5.398,92.667,92.605,1.52149084]
["bitfinex","SOLUSD",1644834052920,23.4508,92.679,92.596,24.7287]
["bitfinex","SOLUSD",1644834052921,36.43831748,92.666,92.611,1.52149084]
["bitfinex","SOLUSD",1644834053125,5.397,92.665,92.62,16.1974]
["bitfinex","SOLUSD",1644834053324,36.43831748,92.666,92.607,1.52149084]
["bitfinex","SOLUSD",1644834053520,5.397,92.665,92.607,1.52149084]
["bitfinex","SOLUSD",1644834053722,5.397,92.665,92.606,1.52149084]
["bitfinex","SOLUSD",1644834053925,5.397,92.665,92.605,1.52149084]
["bitfinex","SOLUSD",1644834054222,5.397,92.665,92.606,5.397]
["bitfinex","SOLUSD",1644834054423,5.397,92.669,92.61,16.1987]
["bitfinex","SOLUSD",1644834054626,5.396,92.698,92.615,1.52149084]
["bitfinex","SOLUSD",1644834054823,5.396,92.698,92.616,5.396]
["bitfinex","SOLUSD",1644834055122,5.396,92.698,92.618,1.52149084]
["bitfinex","SOLUSD",1644834055324,5.396,92.698,92.62,1.52149084]
["bitfinex","SOLUSD",1644834055523,38.51447762,92.697,92.63,16.193]
["bitfinex","SOLUSD",1644834055725,5.394,92.696,92.63,16.193]
["bitfinex","SOLUSD",1644834055923,5.394,92.696,92.621,23.1553]
["bitfinex","SOLUSD",1644834056124,2.69382355,92.695,92.621,23.1553]
["bitfinex","SOLUSD",1644834056323,2.69382355,92.695,92.612,1.52149084]
["bitfinex","SOLUSD",1644834056324,113.596,92.694,92.612,1.52149084]
["bitfinex","SOLUSD",1644834056524,108.2,92.689,92.604,1.52149084]
["bitfinex","SOLUSD",1644834056723,108.2,92.669,92.6,16.2005]
["bitfinex","SOLUSD",1644834056927,108.2,92.669,92.596,1.52149084]
["bitfinex","SOLUSD",1644834056928,5.397,92.668,92.593,1.52149084]
["bitfinex","SOLUSD",1644834057123,108.2,92.667,92.586,1.52149084]
["bitfinex","SOLUSD",1644834057324,136.21255881,92.667,92.585,24.2639]
["bitfinex","SOLUSD",1644834057523,108.2,92.665,92.585,24.2639]
["bitfinex","SOLUSD",1644834057726,5.398,92.664,92.585,24.2639]
["bitfinex","SOLUSD",1644834057924,15.57,92.66,92.585,24.2639]
["bitfinex","SOLUSD",1644834058126,16.2043,92.65,92.585,24.2639]
["bitfinex","SOLUSD",1644834058329,52.26813908,92.649,92.585,24.2639]
["bitfinex","SOLUSD",1644834060126,16.2043,92.64,92.585,24.2639]
["bitfinex","SOLUSD",1644834060325,16.2043,92.64,92.586,5.398]
["bitfinex","SOLUSD",1644834061126,113.598,92.639,92.579,1.52149084]
["bitfinex","SOLUSD",1644834061330,16.2069,92.63,92.572,1.52149084]
["bitfinex","SOLUSD",1644834061527,40.94127771,92.629,92.572,1.52149084]
["bitfinex","SOLUSD",1644834061826,40.94127771,92.629,92.562,30.3768]
["bitfinex","SOLUSD",1644834061827,40.94127771,92.629,92.568,1.52149084]
["bitfinex","SOLUSD",1644834062427,40.94127771,92.629,92.569,1.52149084]
["bitfinex","SOLUSD",1644834062627,16.2076,92.62,92.57,1.52149084]
["bitfinex","SOLUSD",1644834062827,5.399,92.619,92.57,1.52149084]
["bitfinex","SOLUSD",1644834063034,16.2076,92.62,92.57,1.52149084]
["bitfinex","SOLUSD",1644834063231,16.2076,92.62,92.572,1.52149084]
["bitfinex","SOLUSD",1644834063434,5.399,92.619,92.572,1.52149084]
["bitfinex","SOLUSD",1644834063730,5.399,92.619,92.562,22.99929084]
["bitfinex","SOLUSD",1644834064130,5.399,92.619,92.57,16.2061]
["bitfinex","SOLUSD",1644834065332,16.2076,92.62,92.57,16.2061]
["bitfinex","SOLUSD",1644834065531,16.2076,92.62,92.571,5.399]
["bitfinex","SOLUSD",1644834065935,35.54227771,92.629,92.571,5.399]
["bitfinex","SOLUSD",1644834066133,5.399,92.628,92.57,16.2061]
["bitfinex","SOLUSD",1644834067138,5.399,92.628,92.571,108.2]
["bitfinex","SOLUSD",1644834067338,4.47629929,92.746,92.571,108.2]
["bitfinex","SOLUSD",1644834067339,5.399,92.639,92.59,16.201]
["bitfinex","SOLUSD",1644834067538,5.399,92.664,92.591,5.398]
["bitfinex","SOLUSD",1644834067754,54.0044,92.68,92.592,23.955]
["bitfinex","SOLUSD",1644834067954,5.398,92.663,92.593,5.397]
["bitfinex","SOLUSD",1644834068155,42.68627435,92.667,92.593,5.397]
["bitfinex","SOLUSD",1644834068356,16.1998,92.66,92.593,5.397]
["bitfinex","SOLUSD",1644834068558,5.398,92.659,92.6,16.1995]
["bitfinex","SOLUSD",1644834069157,5.397,92.666,92.6,16.1995]
["bitfinex","SOLUSD",1644834070364,5.397,92.666,92.61,16.1988]
["bitfinex","SOLUSD",1644834071063,16.1997,92.66,92.61,16.1988]
["bitfinex","SOLUSD",1644834071264,5.397,92.659,92.61,16.1988]
["bitfinex","SOLUSD",1644834071463,5.397,92.659,92.59,53.9938]
["bitfinex","SOLUSD",1644834071464,5.397,92.659,92.6,16.2006]
["bitfinex","SOLUSD",1644834073763,16.2013,92.65,92.591,5.397]
["bitfinex","SOLUSD",1644834073963,5.398,92.649,92.591,5.397]
["bitfinex","SOLUSD",1644834076367,5.398,92.649,92.59,16.2022]
["bitfinex","SOLUSD",1644834077268,16.2013,92.65,92.591,5.398]
["bitfinex","SOLUSD",1644834077468,16.2013,92.65,92.6,16.201]
["bitfinex","SOLUSD",1644834079372,16.1997,92.66,92.6,16.201]
["bitfinex","SOLUSD",1644834079571,5.397,92.659,92.61,16.1991]
["bitfinex","SOLUSD",1644834079773,42.68627435,92.667,92.611,5.397]
["bitfinex","SOLUSD",1644834079973,42.68627435,92.667,92.602,5.397]
["bitfinex","SOLUSD",1644834080172,42.68627435,92.667,92.603,108.2]
["bitfinex","SOLUSD",1644834080372,42.68627435,92.667,92.605,108.2]
["bitfinex","SOLUSD",1644834080571,42.68627435,92.667,92.607,108.2]
["bitfinex","SOLUSD",1644834080974,42.68627435,92.667,92.608,5.647]
["bitfinex","SOLUSD",1644834081573,42.68627435,92.667,92.62,16.1965]
["bitfinex","SOLUSD",1644834081774,5.397,92.666,92.62,16.1965]
["bitfinex","SOLUSD",1644834081974,5.397,92.666,92.604,24.5902]
["bitfinex","SOLUSD",1644834082177,17.84082355,92.666,92.604,24.5902]
["bitfinex","SOLUSD",1644834082384,2.69382355,92.665,92.604,24.5902]
["bitfinex","SOLUSD",1644834082575,5.397,92.664,92.604,24.5902]
["bitfinex","SOLUSD",1644834082976,16.1998,92.66,92.59,16.2027]
["bitfinex","SOLUSD",1644834083178,28.3324,92.659,92.59,16.2027]
["bitfinex","SOLUSD",1644834083381,31.02622355,92.659,92.59,16.2027]
["bitfinex","SOLUSD",1644834083582,2.69382355,92.658,92.59,16.2027]
["bitfinex","SOLUSD",1644834083881,5.398,92.657,92.59,16.2027]
["bitfinex","SOLUSD",1644834084282,22.9344,92.659,92.59,16.2027]
["bitfinex","SOLUSD",1644834084583,5.398,92.68,92.592,108.2]
["bitfinex","SOLUSD",1644834084782,5.398,92.674,92.592,108.2]
["bitfinex","SOLUSD",1644834085079,5.398,92.674,92.591,22.9529]
["bitfinex","SOLUSD",1644834085080,5.398,92.674,92.593,0.25]
["bitfinex","SOLUSD",1644834085285,16.197,92.68,92.6,53.9899]
["bitfinex","SOLUSD",1644834085487,5.397,92.679,92.601,5.397]
["bitfinex","SOLUSD",1644834085681,24.2844,92.678,92.602,22.6099]
["bitfinex","SOLUSD",1644834085881,5.397,92.677,92.603,5.397]
["bitfinex","SOLUSD",1644834086083,24.2844,92.678,92.61,16.197]
["bitfinex","SOLUSD",1644834086384,24.2844,92.678,92.611,5.397]
["bitfinex","SOLUSD",1644834086582,24.2844,92.678,92.612,0.25]
["bitfinex","SOLUSD",1644834086782,5.397,92.677,92.613,5.397]
["bitfinex","SOLUSD",1644834086982,5.397,92.677,92.61,53.9833]
["bitfinex","SOLUSD",1644834087183,5.397,92.677,92.611,5.647]
["bitfinex","SOLUSD",1644834087384,5.397,92.689,92.611,5.647]
["bitfinex","SOLUSD",1644834087583,5.397,92.666,92.611,0.25]
["bitfinex","SOLUSD",1644834088084,5.397,92.666,92.62,16.196]
["bitfinex","SOLUSD",1644834088284,5.397,92.689,92.62,16.196]
["bitfinex","SOLUSD",1644834089588,16.195,92.69,92.62,16.196]
["bitfinex","SOLUSD",1644834089589,5.397,92.666,92.62,16.196]
["bitfinex","SOLUSD",1644834092996,5.397,92.666,92.621,108.2]
["bitfinex","SOLUSD",1644834093394,5.397,92.696,92.63,16.1932]
["bitfinex","SOLUSD",1644834093595,5.394,92.698,92.631,23.6156]
["bitfinex","SOLUSD",1644834093796,5.394,92.695,92.631,23.6156]
["bitfinex","SOLUSD",1644834094020,23.0364,92.699,92.631,23.6156]
["bitfinex","SOLUSD",1644834094195,38.17638494,92.698,92.631,23.6156]
["bitfinex","SOLUSD",1644834094397,38.17638494,92.698,92.632,5.394]
["bitfinex","SOLUSD",1644834094999,38.17638494,92.698,92.65,16.1906]
["bitfinex","SOLUSD",1644834096399,5.394,92.697,92.65,16.1906]
["bitfinex","SOLUSD",1644834097499,38.17638494,92.698,92.65,16.1906]
["bitfinex","SOLUSD",1644834097698,5.394,92.697,92.65,16.1906]
["bitfinex","SOLUSD",1644834100903,1.43478,92.669,92.65,16.1906]
["bitfinex","SOLUSD",1644834108311,1.43478,92.669,92.651,5.396]
["bitfinex","SOLUSD",1644834110336,1.43478,92.669,92.652,0.25]
["bitfinex","SOLUSD",1644834110539,1.43478,92.669,92.653,5.396]
["bitfinex","SOLUSD",1644834115748,1.43478,92.669,92.65,16.1906]
["bitfinex","SOLUSD",1644834117146,1.43478,92.669,92.651,5.396]
["bitfinex","SOLUSD",1644834117348,1.43478,92.669,92.65,16.1906]
["bitfinex","SOLUSD",1644834118245,5.396,92.668,92.642,24.8322]
["bitfinex","SOLUSD",1644834118446,5.396,92.668,92.64,16.1935]
["bitfinex","SOLUSD",1644834119256,1.43478,92.669,92.64,16.1935]
["bitfinex","SOLUSD",1644834119848,1.43478,92.669,92.65,16.1885]
["bitfinex","SOLUSD",1644834120049,24.1822,92.732,92.653,108.2]
["bitfinex","SOLUSD",1644834120050,5.396,92.721,92.653,108.2]
["bitfinex","SOLUSD",1644834120248,126.87,92.75,92.653,108.2]
["bitfinex","SOLUSD",1644834120249,5.394,92.731,92.653,108.2]
["bitfinex","SOLUSD",1644834120446,5.394,92.749,92.655,108.2]
["bitfinex","SOLUSD",1644834120648,24.1822,92.768,92.661,108.2]
["bitfinex","SOLUSD",1644834120649,47.13985431,92.748,92.661,108.2]
["bitfinex","SOLUSD",1644834120849,47.13985431,92.748,92.68,16.1824]
["bitfinex","SOLUSD",1644834121048,47.13985431,92.748,92.67,53.9413]
["bitfinex","SOLUSD",1644834121049,47.13985431,92.748,92.681,24.4199]
["bitfinex","SOLUSD",1644834121247,5.392,92.747,92.681,24.4199]
["bitfinex","SOLUSD",1644834122950,5.392,92.747,92.69,16.1852]
["bitfinex","SOLUSD",1644834127253,5.392,92.747,92.681,24.4199]
["bitfinex","SOLUSD",1644834127452,5.392,92.747,92.68,16.1866]
["bitfinex","SOLUSD",1644834131257,113.592,92.747,92.68,16.1866]
["bitfinex","SOLUSD",1644834131756,5.392,92.747,92.68,16.1866]
["bitfinex","SOLUSD",1644834132255,16.1874,92.74,92.68,16.1866]
["bitfinex","SOLUSD",1644834132456,5.393,92.739,92.68,16.1866]
["bitfinex","SOLUSD",1644834134260,5.393,92.747,92.68,16.1866]
["bitfinex","SOLUSD",1644834134861,5.393,92.747,92.69,16.1848]
["bitfinex","SOLUSD",1644834138765,5.393,92.747,92.691,5.392]
["bitfinex","SOLUSD",1644834140877,5.393,92.747,92.7,16.1835]
["bitfinex","SOLUSD",1644834141075,47.13985431,92.748,92.7,16.1835]
["bitfinex","SOLUSD",1644834144779,47.13985431,92.748,92.701,5.392]
["bitfinex","SOLUSD",1644834144980,47.13985431,92.748,92.71,16.1818]
["bitfinex","SOLUSD",1644834145179,5.392,92.747,92.71,16.1818]
["bitfinex","SOLUSD",1644834145380,47.13985431,92.748,92.71,16.1818]
["bitfinex","SOLUSD",1644834149488,5.392,92.747,92.71,16.1818]
["bitfinex","SOLUSD",1644834152208,5.392,92.767,92.71,16.1818]
["bitfinex","SOLUSD",1644834152908,34.35007733,92.766,92.71,16.1818]
["bitfinex","SOLUSD",1644834153114,5.391,92.765,92.71,16.1818]
["bitfinex","SOLUSD",1644834161025,5.391,92.765,92.711,22.7547]
["bitfinex","SOLUSD",1644834165528,5.391,92.765,92.71,16.1818]
["bitfinex","SOLUSD",1644834174542,5.391,92.765,92.711,24.9736]
["bitfinex","SOLUSD",1644834174741,108.2,92.759,92.694,24.9736]
["bitfinex","SOLUSD",1644834174942,5.392,92.758,92.694,24.9736]
["bitfinex","SOLUSD",1644834175141,5.391,92.765,92.694,24.9736]
["bitfinex","SOLUSD",1644834175942,16.1857,92.75,92.694,24.9736]
["bitfinex","SOLUSD",1644834176145,5.392,92.749,92.694,24.9736]
["bitfinex","SOLUSD",1644834176572,5.392,92.764,92.694,24.9736]
["bitfinex","SOLUSD",1644834177544,5.392,92.765,92.694,24.9736]
["bitfinex","SOLUSD",1644834177747,5.392,92.763,92.694,24.9736]
["bitfinex","SOLUSD",1644834177945,5.392,92.765,92.694,24.9736]
["bitfinex","SOLUSD",1644834178347,16.1855,92.75,92.694,24.9736]
["bitfinex","SOLUSD",1644834178544,5.392,92.749,92.694,24.9736]
["bitfinex","SOLUSD",1644834180045,16.1855,92.75,92.695,5.392]
["bitfinex","SOLUSD",1644834180246,5.392,92.749,92.695,5.392]
["bitfinex","SOLUSD",1644834180545,16.1855,92.75,92.694,24.9736]
["bitfinex","SOLUSD",1644834180746,16.1839,92.76,92.7,16.1835]
["bitfinex","SOLUSD",1644834180947,5.392,92.779,92.7,16.1835]
["bitfinex","SOLUSD",1644834180948,5.391,92.774,92.701,5.391]
["bitfinex","SOLUSD",1644834181146,5.391,92.799,92.702,108.2]
["bitfinex","SOLUSD",1644834181455,23.2514,92.801,92.711,108.2]
["bitfinex","SOLUSD",1644834181646,23.2514,92.801,92.713,108.2]
["bitfinex","SOLUSD",1644834181945,23.2514,92.801,92.72,124.3787]
["bitfinex","SOLUSD",1644834182148,23.2514,92.801,92.721,0.25]
["bitfinex","SOLUSD",1644834182349,23.2514,92.801,92.722,5.39]
["bitfinex","SOLUSD",1644834182547,5.39,92.8,92.722,5.39]
["bitfinex","SOLUSD",1644834182947,46.47479384,92.8,92.723,24.1253]
["bitfinex","SOLUSD",1644834183149,46.47479384,92.8,92.724,5.39]
["bitfinex","SOLUSD",1644834183347,46.47479384,92.8,92.74,16.1746]
["bitfinex","SOLUSD",1644834183547,46.47479384,92.8,92.741,29.5143]
["bitfinex","SOLUSD",1644834183950,113.589,92.799,92.741,24.1253]
["bitfinex","SOLUSD",1644834184147,5.389,92.79,92.731,5.389]
["bitfinex","SOLUSD",1644834184347,8.08282355,92.79,92.715,29.1804]
["bitfinex","SOLUSD",1644834184547,7.32453718,92.791,92.72,5.39]
["bitfinex","SOLUSD",1644834184748,5.39,92.79,92.72,16.1797]
["bitfinex","SOLUSD",1644834185147,0.30453718,92.791,92.721,5.39]
["bitfinex","SOLUSD",1644834185348,0.30453718,92.791,92.716,7.15987843]
["bitfinex","SOLUSD",1644834185546,0.30453718,92.791,92.721,1.51987843]
["bitfinex","SOLUSD",1644834186148,0.30453718,92.791,92.722,0.25]
["bitfinex","SOLUSD",1644834186349,5.39,92.79,92.722,0.25]
["bitfinex","SOLUSD",1644834186551,5.39,92.79,92.723,5.39]
["bitfinex","SOLUSD",1644834186750,0.30453718,92.791,92.724,1.51987843]
["bitfinex","SOLUSD",1644834186951,0.30453718,92.791,92.73,16.1776]
["bitfinex","SOLUSD",1644834187150,0.30453718,92.791,92.731,5.39]
["bitfinex","SOLUSD",1644834187650,0.30453718,92.791,92.732,24.9383]
["bitfinex","SOLUSD",1644834187850,0.30453718,92.791,92.733,5.39]
["bitfinex","SOLUSD",1644834189053,0.30453718,92.791,92.74,16.1748]
["bitfinex","SOLUSD",1644834189252,0.30453718,92.791,92.741,5.389]
["bitfinex","SOLUSD",1644834189452,5.389,92.79,92.741,5.389]
["bitfinex","SOLUSD",1644834190755,0.30453718,92.791,92.75,16.1747]
["bitfinex","SOLUSD",1644834191458,0.30453718,92.791,92.752,108.2]
["bitfinex","SOLUSD",1644834191657,0.30453718,92.791,92.761,108.2]
["bitfinex","SOLUSD",1644834192254,0.30453718,92.791,92.762,0.25]
["bitfinex","SOLUSD",1644834192453,0.30453718,92.791,92.762,23.4368]
["bitfinex","SOLUSD",1644834193056,0.30453718,92.791,92.77,16.1681]
["bitfinex","SOLUSD",1644834193258,0.30453718,92.791,92.77,124.3681]
["bitfinex","SOLUSD",1644834193457,0.30453718,92.791,92.771,0.25]
["bitfinex","SOLUSD",1644834193658,0.30453718,92.791,92.772,5.389]
["bitfinex","SOLUSD",1644834194058,0.30453718,92.791,92.773,0.25]
["bitfinex","SOLUSD",1644834194266,0.30453718,92.791,92.773,2.94382355]
["bitfinex","SOLUSD",1644834194460,0.30453718,92.791,92.78,124.365]
["bitfinex","SOLUSD",1644834194659,0.30453718,92.791,92.781,5.638]
["bitfinex","SOLUSD",1644834195562,0.30453718,92.791,92.781,5.388]
["bitfinex","SOLUSD",1644834195763,0.5370382,92.81,92.781,5.388]
["bitfinex","SOLUSD",1644834195764,0.5370382,92.81,92.783,68.0]
["bitfinex","SOLUSD",1644834196063,0.5370382,92.81,92.79,16.163]
["bitfinex","SOLUSD",1644834197163,0.5370382,92.81,92.8,16.1623]
["bitfinex","SOLUSD",1644834198368,0.5060556,92.827,92.801,181.586]
["bitfinex","SOLUSD",1644834198564,0.5060556,92.827,92.811,108.2]
["bitfinex","SOLUSD",1644834198765,26.9777,92.863,92.813,108.2]
["bitfinex","SOLUSD",1644834198966,0.0077928,92.833,92.813,108.2]
["bitfinex","SOLUSD",1644834199180,0.0077928,92.833,92.812,2.69382355]
["bitfinex","SOLUSD",1644834199380,0.0077928,92.833,92.81,15.57]
["bitfinex","SOLUSD",1644834199583,0.0077928,92.833,92.811,5.386]
["bitfinex","SOLUSD",1644834200180,0.0077928,92.833,92.81,15.57]
["bitfinex","SOLUSD",1644834200382,0.0077928,92.833,92.82,16.1572]
["bitfinex","SOLUSD",1644834200581,0.0077928,92.833,92.82,19.18939997]
["bitfinex","SOLUSD",1644834201582,0.0077928,92.833,92.82,20.7932674]
["bitfinex","SOLUSD",1644834201780,0.0077928,92.833,92.82,16.1572]
["bitfinex","SOLUSD",1644834202482,0.0077928,92.833,92.82,3.03219997]
["bitfinex","SOLUSD",1644834202682,0.0077928,92.833,92.8,39.3118]
["bitfinex","SOLUSD",1644834202883,0.0077928,92.833,92.801,0.25]
["bitfinex","SOLUSD",1644834203482,0.0077928,92.833,92.8,39.3118]
["bitfinex","SOLUSD",1644834203483,5.386,92.832,92.8,39.3118]
["bitfinex","SOLUSD",1644834203683,5.3937928,92.832,92.79,16.1666]
["bitfinex","SOLUSD",1644834203883,0.0077928,92.832,92.79,16.1666]
["bitfinex","SOLUSD",1644834204286,39.82669923,92.83,92.79,16.1666]
["bitfinex","SOLUSD",1644834204585,5.386,92.829,92.79,16.1666]
["bitfinex","SOLUSD",1644834205386,0.2277928,92.832,92.79,16.1666]
["bitfinex","SOLUSD",1644834205590,0.2277928,92.832,92.791,5.386]
["bitfinex","SOLUSD",1644834205788,0.2277928,92.832,92.8,16.1645]
["bitfinex","SOLUSD",1644834205986,0.2277928,92.832,92.786,5.386]
["bitfinex","SOLUSD",1644834206187,5.386,92.831,92.785,23.4139]
["bitfinex","SOLUSD",1644834207595,48.30636523,92.832,92.785,23.4139]
["bitfinex","SOLUSD",1644834207796,5.386,92.831,92.786,5.386]
["bitfinex","SOLUSD",1644834207996,5.386,92.831,92.785,23.4139]
["bitfinex","SOLUSD",1644834208399,5.386,92.831,92.79,16.1666]
["bitfinex","SOLUSD",1644834208598,5.386,92.831,92.791,5.386]
["bitfinex","SOLUSD",1644834208803,0.2277928,92.832,92.785,23.4139]
["bitfinex","SOLUSD",1644834209505,5.386,92.831,92.785,23.4139]
["bitfinex","SOLUSD",1644834210505,47.73413955,92.83,92.785,23.4139]
["bitfinex","SOLUSD",1644834211306,47.73413955,92.83,92.79,16.1671]
["bitfinex","SOLUSD",1644834211504,5.386,92.829,92.79,16.1671]
["bitfinex","SOLUSD",1644834212306,14.176,92.829,92.78,16.1689]
["bitfinex","SOLUSD",1644834212511,8.79,92.829,92.756,1.51987843]
["bitfinex","SOLUSD",1644834212708,108.2,92.828,92.751,24.4796]
["bitfinex","SOLUSD",1644834212909,5.388,92.827,92.751,24.4796]
["bitfinex","SOLUSD",1644834213107,5.388,92.827,92.752,5.388]
["bitfinex","SOLUSD",1644834213307,5.388,92.828,92.752,5.388]
["bitfinex","SOLUSD",1644834214111,16.1733,92.82,92.752,5.388]
["bitfinex","SOLUSD",1644834214309,5.388,92.819,92.751,24.4796]
["bitfinex","SOLUSD",1644834214509,8.79,92.829,92.752,113.588]
["bitfinex","SOLUSD",1644834214710,47.73413955,92.83,92.753,25.94212355]
["bitfinex","SOLUSD",1644834214909,47.73413955,92.83,92.751,24.4796]
["bitfinex","SOLUSD",1644834214910,5.388,92.829,92.751,1.51987843]
["bitfinex","SOLUSD",1644834215111,5.388,92.829,92.725,8.42541927]
["bitfinex","SOLUSD",1644834215112,113.588,92.829,92.746,1.51987843]
["bitfinex","SOLUSD",1644834215310,5.388,92.829,92.744,1.51987843]
["bitfinex","SOLUSD",1644834215510,5.388,92.829,92.746,1.51987843]
["bitfinex","SOLUSD",1644834215712,5.388,92.829,92.747,29.2861]
["bitfinex","SOLUSD",1644834215914,5.388,92.829,92.748,1.51987843]
["bitfinex","SOLUSD",1644834216111,5.388,92.829,92.75,16.174]
["bitfinex","SOLUSD",1644834216313,5.388,92.829,92.752,1.51987843]
["bitfinex","SOLUSD",1644834216514,5.388,92.829,92.753,1.51987843]
["bitfinex","SOLUSD",1644834216914,5.388,92.829,92.754,1.51987843]
["bitfinex","SOLUSD",1644834217315,5.388,92.829,92.77,16.1705]
["bitfinex","SOLUSD",1644834217835,5.388,92.829,92.751,1.51987843]
["bitfinex","SOLUSD",1644834218239,5.388,92.829,92.75,1.51987843]
["bitfinex","SOLUSD",1644834218734,113.588,92.829,92.751,1.51987843]
["bitfinex","SOLUSD",1644834218934,108.2,92.819,92.751,1.51987843]
["bitfinex","SOLUSD",1644834219134,5.388,92.818,92.747,23.8981]
["bitfinex","SOLUSD",1644834219334,5.388,92.818,92.725,23.461]
["bitfinex","SOLUSD",1644834219335,108.2,92.815,92.737,1.51987843]
["bitfinex","SOLUSD",1644834219534,5.389,92.814,92.736,1.51987843]
["bitfinex","SOLUSD",1644834220337,5.389,92.814,92.734,1.51987843]
["bitfinex","SOLUSD",1644834220534,5.389,92.814,92.732,1.51987843]
["bitfinex","SOLUSD",1644834220734,5.389,92.814,92.736,1.51987843]
["bitfinex","SOLUSD",1644834220735,108.2,92.799,92.736,1.51987843]
["bitfinex","SOLUSD",1644834220935,108.2,92.797,92.732,1.51987843]
["bitfinex","SOLUSD",1644834221234,108.2,92.797,92.716,1.51987843]
["bitfinex","SOLUSD",1644834221435,5.39,92.796,92.715,1.51987843]
["bitfinex","SOLUSD",1644834221834,108.2,92.795,92.716,1.51987843]
["bitfinex","SOLUSD",1644834222034,16.1822,92.79,92.715,1.51987843]
["bitfinex","SOLUSD",1644834222233,5.39,92.789,92.716,1.51987843]
["bitfinex","SOLUSD",1644834222437,5.39,92.789,92.715,1.51987843]
["bitfinex","SOLUSD",1644834222736,5.39,92.794,92.714,1.51987843]
["bitfinex","SOLUSD",1644834222936,5.39,92.794,92.715,1.51987843]
["bitfinex","SOLUSD",1644834223134,5.39,92.794,92.71,16.1815]
["bitfinex","SOLUSD",1644834223536,16.181,92.78,92.717,1.51987843]
["bitfinex","SOLUSD",1644834223737,49.51407086,92.779,92.711,6.90987843]
["bitfinex","SOLUSD",1644834223937,49.51407086,92.779,92.72,16.1797]
["bitfinex","SOLUSD",1644834224738,16.1813,92.77,92.71,1.51987843]
["bitfinex","SOLUSD",1644834224941,108.2,92.778,92.71,5.39]
["bitfinex","SOLUSD",1644834225140,7.63,92.77,92.703,1.51987843]
["bitfinex","SOLUSD",1644834225339,5.391,92.769,92.704,1.51987843]
["bitfinex","SOLUSD",1644834225542,30.0099,92.776,92.704,1.51987843]
["bitfinex","SOLUSD",1644834225739,30.0099,92.776,92.693,23.0379]
["bitfinex","SOLUSD",1644834225740,30.0099,92.776,92.71,1.51987843]
["bitfinex","SOLUSD",1644834226241,16.1816,92.77,92.71,16.1816]
["bitfinex","SOLUSD",1644834226441,5.391,92.769,92.71,16.1816]
["bitfinex","SOLUSD",1644834227043,5.391,92.769,92.711,5.391]
["bitfinex","SOLUSD",1644834227444,5.391,92.769,92.72,16.1796]
["bitfinex","SOLUSD",1644834227645,44.12407086,92.779,92.72,16.1796]
["bitfinex","SOLUSD",1644834227848,44.12407086,92.779,92.721,5.39]
["bitfinex","SOLUSD",1644834228244,16.1796,92.78,92.721,5.39]
["bitfinex","SOLUSD",1644834228546,5.39,92.779,92.73,16.1781]
["bitfinex","SOLUSD",1644834228745,22.6801,92.798,92.731,5.39]
["bitfinex","SOLUSD",1644834229045,22.6801,92.798,92.732,23.9617]
["bitfinex","SOLUSD",1644834229244,22.6801,92.798,92.733,5.389]
["bitfinex","SOLUSD",1644834229444,39.01707671,92.797,92.733,5.389]
["bitfinex","SOLUSD",1644834230547,44.40607671,92.797,92.74,16.176]
["bitfinex","SOLUSD",1644834231948,39.01707671,92.797,92.74,16.176]
["bitfinex","SOLUSD",1644834233152,44.40607671,92.797,92.74,16.176]
["bitfinex","SOLUSD",1644834234957,44.40607671,92.797,92.74,17.69587843]
["bitfinex","SOLUSD",1644834235357,44.40607671,92.797,92.742,1.51987843]
["bitfinex","SOLUSD",1644834235759,44.40607671,92.797,92.75,16.174]
["bitfinex","SOLUSD",1644834236593,5.389,92.797,92.75,16.174]
["bitfinex","SOLUSD",1644834236758,16.4732,92.8,92.76,16.1709]
["bitfinex","SOLUSD",1644834237958,16.4732,92.8,92.77,16.1698]
["bitfinex","SOLUSD",1644834238158,50.0997,92.826,92.77,16.1698]
["bitfinex","SOLUSD",1644834238362,10.79,92.799,92.77,16.1698]
["bitfinex","SOLUSD",1644834241560,10.79,92.799,92.76,23.08077843]
["bitfinex","SOLUSD",1644834241859,10.79,92.799,92.76,21.5609]
["bitfinex","SOLUSD",1644834242659,5.389,92.798,92.76,21.5609]
["bitfinex","SOLUSD",1644834243260,5.389,92.798,92.797,32.264876]
["bitfinex","SOLUSD",1644834243462,15.8737,92.8,92.797,32.264876]
["bitfinex","SOLUSD",1644834243660,10.79,92.798,92.797,32.264876]
["bitfinex","SOLUSD",1644834243860,16.178,92.798,92.797,32.264876]
["bitfinex","SOLUSD",1644834245161,16.178,92.798,92.76,5.388]
["bitfinex","SOLUSD",1644834245361,5.389,92.797,92.76,5.388]
["bitfinex","SOLUSD",1644834245561,10.79,92.798,92.742,1.51987843]
["bitfinex","SOLUSD",1644834245763,10.79,92.798,92.738,1.51987843]
["bitfinex","SOLUSD",1644834246062,10.79,92.798,92.737,1.51987843]
["bitfinex","SOLUSD",1644834246461,10.79,92.798,92.74,16.1761]
["bitfinex","SOLUSD",1644834246661,5.389,92.797,92.74,17.69597843]
["bitfinex","SOLUSD",1644834246864,10.79,92.798,92.74,17.69597843]
["bitfinex","SOLUSD",1644834247162,10.79,92.796,92.74,17.69597843]
["bitfinex","SOLUSD",1644834247363,10.79,92.796,92.75,17.69417843]
["bitfinex","SOLUSD",1644834247563,10.79,92.796,92.752,11.03791541]
["bitfinex","SOLUSD",1644834247769,10.79,92.796,92.76,1.51987843]
["bitfinex","SOLUSD",1644834247963,10.79,92.796,92.761,5.389]
["bitfinex","SOLUSD",1644834248165,10.79,92.796,92.762,1.76987843]
["bitfinex","SOLUSD",1644834248363,10.79,92.796,92.77,1.51987843]
["bitfinex","SOLUSD",1644834248666,10.79,92.796,92.771,5.388]
["bitfinex","SOLUSD",1644834248865,10.79,92.796,92.771,6.90787843]
["bitfinex","SOLUSD",1644834249365,10.79,92.796,92.771,5.388]
["bitfinex","SOLUSD",1644834249564,10.79,92.796,92.77,5.388]
["bitfinex","SOLUSD",1644834249966,10.79,92.796,92.78,16.1672]
["bitfinex","SOLUSD",1644834250372,10.79,92.82,92.78,16.1672]
["bitfinex","SOLUSD",1644834252190,5.386,92.819,92.78,16.1672]
["bitfinex","SOLUSD",1644834252790,5.386,92.819,92.772,5.386]
["bitfinex","SOLUSD",1644834253291,113.586,92.819,92.772,5.386]
["bitfinex","SOLUSD",1644834253492,113.586,92.819,85.43,0.63015053]
["bitfinex","SOLUSD",1644834253493,108.2,92.817,92.748,1.51987843]
["bitfinex","SOLUSD",1644834253692,5.388,92.816,92.741,1.51987843]
["bitfinex","SOLUSD",1644834253895,108.2,92.809,92.74,1.51987843]
["bitfinex","SOLUSD",1644834254493,108.2,92.806,92.74,1.51987843]
["bitfinex","SOLUSD",1644834254894,110.89382355,92.806,92.74,1.51987843]
["bitfinex","SOLUSD",1644834255098,16.178,92.79,92.741,1.51987843]
["bitfinex","SOLUSD",1644834255293,16.178,92.79,92.74,1.51987843]
["bitfinex","SOLUSD",1644834255496,108.2,92.787,92.72,16.1795]
["bitfinex","SOLUSD",1644834255697,5.39,92.786,92.705,3.03741927]
["bitfinex","SOLUSD",1644834255896,108.2,92.785,92.691,8.01431372]
["bitfinex","SOLUSD",1644834256098,108.2,92.769,92.684,3.03741927]
["bitfinex","SOLUSD",1644834256297,38.44043638,92.768,92.686,3.03741927]
["bitfinex","SOLUSD",1644834256498,43.83243638,92.768,92.687,3.03741927]
["bitfinex","SOLUSD",1644834256696,43.83243638,92.768,92.673,4.97689445]
["bitfinex","SOLUSD",1644834256697,2.69382355,92.767,92.686,3.03741927]
["bitfinex","SOLUSD",1644834256897,5.392,92.766,92.69,3.03741927]
["bitfinex","SOLUSD",1644834257098,5.392,92.766,92.691,3.03741927]
["bitfinex","SOLUSD",1644834257298,16.184,92.76,92.7,16.1834]
["bitfinex","SOLUSD",1644834257498,5.391,92.759,92.7,16.1834]
["bitfinex","SOLUSD",1644834257698,38.44043638,92.768,92.701,5.642]
["bitfinex","SOLUSD",1644834258100,38.44043638,92.768,92.702,4.97497705]
["bitfinex","SOLUSD",1644834258300,5.391,92.767,92.72,16.1799]
["bitfinex","SOLUSD",1644834258501,38.44043638,92.768,92.72,16.1799]
["bitfinex","SOLUSD",1644834258702,5.391,92.767,92.72,16.1799]
["bitfinex","SOLUSD",1644834260005,38.44043638,92.768,92.72,16.1799]
["bitfinex","SOLUSD",1644834260204,10.79,92.766,92.72,16.1799]
["bitfinex","SOLUSD",1644834260405,5.391,92.765,92.72,16.1799]
["bitfinex","SOLUSD",1644834260606,10.79,92.766,92.72,16.1799]
["bitfinex","SOLUSD",1644834263309,52.02608131,92.766,92.72,16.1799]
["bitfinex","SOLUSD",1644834263507,52.02608131,92.766,92.73,16.178]
["bitfinex","SOLUSD",1644834265210,5.39,92.765,92.73,16.178]
["bitfinex","SOLUSD",1644834265611,10.79,92.764,92.73,16.178]
["bitfinex","SOLUSD",1644834267313,37.58621168,92.763,92.73,16.178]
["bitfinex","SOLUSD",1644834268712,10.79,92.762,92.73,16.178]
["bitfinex","SOLUSD",1644834271818,45.89892035,92.764,92.73,16.178]
["bitfinex","SOLUSD",1644834272217,10.79,92.763,92.73,16.178]
["bitfinex","SOLUSD",1644834274820,10.79,92.788,92.73,16.178]
["bitfinex","SOLUSD",1644834275019,5.39,92.787,92.731,22.6909]
["bitfinex","SOLUSD",1644834275419,38.96999218,92.786,92.731,22.6909]
["bitfinex","SOLUSD",1644834275618,5.39,92.785,92.731,22.6909]
["bitfinex","SOLUSD",1644834277719,10.79,92.784,92.731,22.6909]
["bitfinex","SOLUSD",1644834278119,5.39,92.783,92.731,22.6909]
["bitfinex","SOLUSD",1644834281124,10.79,92.782,92.731,22.6909]
["bitfinex","SOLUSD",1644834281327,5.39,92.781,92.731,22.6909]
["bitfinex","SOLUSD",1644834283024,5.39,92.781,92.732,4.98724343]
["bitfinex","SOLUSD",1644834283725,5.39,92.781,92.731,22.6909]
["bitfinex","SOLUSD",1644834283926,10.79,92.782,92.731,22.6909]
["bitfinex","SOLUSD",1644834284426,10.79,92.78,92.731,22.6909]
["bitfinex","SOLUSD",1644834285348,10.79,92.78,92.732,4.98756547]
["bitfinex","SOLUSD",1644834285526,5.39,92.779,92.732,4.98756547]
["bitfinex","SOLUSD",1644834286027,10.79,92.78,92.74,16.1766]
["bitfinex","SOLUSD",1644834286226,5.39,92.779,92.74,16.1766]
["bitfinex","SOLUSD",1644834286632,10.79,92.78,92.74,16.1766]
["bitfinex","SOLUSD",1644834287427,24.4391,92.791,92.74,16.1766]
["bitfinex","SOLUSD",1644834287428,10.79,92.785,92.74,16.1766]
["bitfinex","SOLUSD",1644834290331,10.79,92.785,92.75,16.1744]
["bitfinex","SOLUSD",1644834290529,10.79,92.788,92.75,16.1744]
["bitfinex","SOLUSD",1644834290729,5.389,92.787,92.75,16.1744]
["bitfinex","SOLUSD",1644834290928,10.79,92.788,92.75,16.1744]
["bitfinex","SOLUSD",1644834294434,10.79,92.799,92.76,16.1724]
["bitfinex","SOLUSD",1644834295631,10.79,92.799,92.761,0.25]
["bitfinex","SOLUSD",1644834295835,10.79,92.799,92.77,16.1687]
["bitfinex","SOLUSD",1644834296233,10.79,92.799,92.771,5.638]
["bitfinex","SOLUSD",1644834296433,10.79,92.799,92.761,0.25]
["bitfinex","SOLUSD",1644834296633,10.79,92.799,92.763,11.18517968]
["bitfinex","SOLUSD",1644834296833,10.79,92.799,92.762,10.36482854]
["bitfinex","SOLUSD",1644834297036,10.79,92.799,92.763,5.22582854]
["bitfinex","SOLUSD",1644834297233,10.79,92.799,92.763,0.25]
["bitfinex","SOLUSD",1644834297434,10.79,92.799,92.77,16.17]
["bitfinex","SOLUSD",1644834298034,5.388,92.822,92.77,16.17]
["bitfinex","SOLUSD",1644834298246,16.178,92.822,92.771,22.6193]
["bitfinex","SOLUSD",1644834298637,16.178,92.822,92.771,26.96605434]
["bitfinex","SOLUSD",1644834298836,16.178,92.822,92.771,22.6193]
["bitfinex","SOLUSD",1644834299436,16.178,92.822,92.78,16.1695]
["bitfinex","SOLUSD",1644834299636,10.79,92.822,92.78,16.1695]
["bitfinex","SOLUSD",1644834300937,10.79,92.831,92.78,16.1695]
["bitfinex","SOLUSD",1644834301943,21.5565,92.83,92.78,16.1695]
["bitfinex","SOLUSD",1644834302148,24.25032355,92.83,92.772,5.386]
["bitfinex","SOLUSD",1644834302345,2.69382355,92.829,92.772,5.386]
["bitfinex","SOLUSD",1644834302544,5.386,92.828,92.772,5.386]
["bitfinex","SOLUSD",1644834302945,2.69382355,92.827,92.772,5.386]
["bitfinex","SOLUSD",1644834303144,16.1747,92.82,92.772,5.386]
["bitfinex","SOLUSD",1644834303344,43.78018309,92.818,92.755,29.7108]
["bitfinex","SOLUSD",1644834303544,43.78018309,92.818,92.755,24.3228]
["bitfinex","SOLUSD",1644834303844,5.388,92.817,92.74,53.9056]
["bitfinex","SOLUSD",1644834304043,5.388,92.817,92.742,24.7447]
["bitfinex","SOLUSD",1644834304444,5.388,92.817,92.743,4.96710595]
["bitfinex","SOLUSD",1644834304648,5.388,92.817,92.742,24.7447]
["bitfinex","SOLUSD",1644834304845,5.388,92.817,92.743,10.35604751]
["bitfinex","SOLUSD",1644834305044,16.1742,92.81,92.76,16.1726]
["bitfinex","SOLUSD",1644834305244,10.79,92.816,92.761,24.0111]
["bitfinex","SOLUSD",1644834306647,5.388,92.815,92.761,24.0111]
["bitfinex","SOLUSD",1644834307446,10.79,92.814,92.761,24.0111]
["bitfinex","SOLUSD",1644834307647,10.79,92.814,92.77,16.1711]
["bitfinex","SOLUSD",1644834308873,5.388,92.813,92.77,16.1711]
["bitfinex","SOLUSD",1644834309274,5.388,92.813,92.762,5.388]
["bitfinex","SOLUSD",1644834309472,5.388,92.813,92.761,24.0111]
["bitfinex","SOLUSD",1644834309473,13.238,92.813,92.761,24.0111]
["bitfinex","SOLUSD",1644834309674,13.238,92.813,92.76,16.1728]
["bitfinex","SOLUSD",1644834309877,110.89382355,92.812,92.74,3.03741927]
["bitfinex","SOLUSD",1644834310074,110.89382355,92.812,92.731,5.388]
["bitfinex","SOLUSD",1644834310075,108.2,92.809,92.73,3.03741927]
["bitfinex","SOLUSD",1644834310275,108.2,92.809,92.731,5.389]
["bitfinex","SOLUSD",1644834310480,8.08282355,92.808,92.725,22.6799]
["bitfinex","SOLUSD",1644834310682,8.08282355,92.808,92.726,4.96870695]
["bitfinex","SOLUSD",1644834310683,108.2,92.807,92.726,4.96870695]
["bitfinex","SOLUSD",1644834310880,5.389,92.806,92.726,4.96870695]
["bitfinex","SOLUSD",1644834311081,8.08282355,92.806,92.726,4.96870695]
["bitfinex","SOLUSD",1644834311280,146.03650667,92.804,92.726,4.96870695]
["bitfinex","SOLUSD",1644834311481,5.389,92.803,92.726,4.96870695]
["bitfinex","SOLUSD",1644834311779,8.08282355,92.803,92.726,4.96870695]
["bitfinex","SOLUSD",1644834311978,16.1783,92.79,92.73,16.1779]
["bitfinex","SOLUSD",1644834312179,5.39,92.789,92.73,16.1779]
["bitfinex","SOLUSD",1644834312380,8.08382355,92.789,92.73,16.1779]
["bitfinex","SOLUSD",1644834312579,8.08382355,92.789,92.725,22.6799]
["bitfinex","SOLUSD",1644834312780,2.69382355,92.788,92.725,22.6799]
["bitfinex","SOLUSD",1644834312981,5.39,92.787,92.725,22.6799]
["bitfinex","SOLUSD",1644834313182,16.1788,92.78,92.72,16.1798]
["bitfinex","SOLUSD",1644834313380,5.39,92.779,92.714,3.03741927]
["bitfinex","SOLUSD",1644834313581,5.39,92.779,92.701,24.5609]
["bitfinex","SOLUSD",1644834313582,5.391,92.785,92.705,3.03741927]
["bitfinex","SOLUSD",1644834313781,5.391,92.785,92.704,3.03741927]
["bitfinex","SOLUSD",1644834313982,2.69382355,92.784,92.704,3.03741927]
["bitfinex","SOLUSD",1644834314182,5.391,92.783,92.705,22.7195971]
["bitfinex","SOLUSD",1644834314382,5.391,92.783,92.706,4.969895]
["bitfinex","SOLUSD",1644834314584,2.69382355,92.782,92.707,3.03741927]
["bitfinex","SOLUSD",1644834314784,5.391,92.781,92.706,4.969895]
["bitfinex","SOLUSD",1644834314985,16.1812,92.77,92.71,16.1816]
["bitfinex","SOLUSD",1644834315184,42.02182017,92.768,92.71,16.1816]
["bitfinex","SOLUSD",1644834315384,5.391,92.767,92.71,16.1816]
["bitfinex","SOLUSD",1644834315787,42.02182017,92.768,92.711,5.391]
["bitfinex","SOLUSD",1644834315984,42.02182017,92.768,92.72,16.1793]
["bitfinex","SOLUSD",1644834316185,5.391,92.767,92.72,16.1793]
["bitfinex","SOLUSD",1644834316387,42.02182017,92.768,92.72,16.1793]
["bitfinex","SOLUSD",1644834316586,16.181,92.767,92.72,16.1793]
["bitfinex","SOLUSD",1644834317188,25.021,92.767,92.72,16.1793]
["bitfinex","SOLUSD",1644834318090,16.1824,92.76,92.712,23.3335]
["bitfinex","SOLUSD",1644834318289,16.1824,92.76,92.693,27.43521927]
["bitfinex","SOLUSD",1644834318290,5.391,92.759,92.693,27.43521927]
["bitfinex","SOLUSD",1644834318488,29.5192,92.759,92.694,4.96426702]
["bitfinex","SOLUSD",1644834318689,29.5192,92.759,92.694,22.72570194]
["bitfinex","SOLUSD",1644834318891,29.5192,92.759,92.695,4.96426702]
["bitfinex","SOLUSD",1644834319292,29.5192,92.759,92.694,4.96426702]
["bitfinex","SOLUSD",1644834319488,16.1848,92.75,92.694,4.96426702]
["bitfinex","SOLUSD",1644834319689,35.23149798,92.748,92.691,5.392]
["bitfinex","SOLUSD",1644834319890,35.23149798,92.748,92.692,23.9466]
["bitfinex","SOLUSD",1644834320090,35.23149798,92.748,92.693,5.392]
["bitfinex","SOLUSD",1644834320995,108.2,92.747,92.693,5.392]
["bitfinex","SOLUSD",1644834321193,16.1859,92.74,92.68,16.1867]
["bitfinex","SOLUSD",1644834321395,5.393,92.739,92.68,16.1867]
["bitfinex","SOLUSD",1644834321594,5.393,92.739,92.681,22.73708639]
["bitfinex","SOLUSD",1644834321792,5.393,92.745,92.681,22.73708639]
["bitfinex","SOLUSD",1644834322393,113.593,92.745,92.672,22.73708639]
["bitfinex","SOLUSD",1644834322594,16.1882,92.73,92.672,22.73708639]
["bitfinex","SOLUSD",1644834322796,5.393,92.729,92.672,22.73708639]
["bitfinex","SOLUSD",1644834323194,5.393,92.739,92.672,22.73708639]
["bitfinex","SOLUSD",1644834323395,34.40494773,92.728,92.672,22.73708639]
["bitfinex","SOLUSD",1644834323596,41.91494773,92.728,92.672,22.73708639]
["bitfinex","SOLUSD",1644834323996,16.1899,92.72,92.672,22.73708639]
["bitfinex","SOLUSD",1644834324196,16.1899,92.72,92.672,28.13008639]
["bitfinex","SOLUSD",1644834324799,16.1899,92.72,92.672,5.393]
["bitfinex","SOLUSD",1644834326099,10.79,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644834327323,5.394,92.718,92.672,5.393]
["bitfinex","SOLUSD",1644834328328,10.79,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644834329530,5.394,92.718,92.672,5.393]
["bitfinex","SOLUSD",1644834330530,10.79,92.717,92.672,5.393]
["bitfinex","SOLUSD",1644834330730,5.394,92.716,92.661,24.6416]
["bitfinex","SOLUSD",1644834332836,10.79,92.717,92.671,108.2]
["bitfinex","SOLUSD",1644834333245,10.79,92.717,92.672,5.394]
["bitfinex","SOLUSD",1644834333442,10.79,92.717,92.672,2.94382355]
["bitfinex","SOLUSD",1644834334042,42.95926072,92.722,92.673,5.394]
["bitfinex","SOLUSD",1644834334242,42.95926072,92.722,92.673,29.0152]
["bitfinex","SOLUSD",1644834334444,42.95926072,92.722,92.674,0.25]
["bitfinex","SOLUSD",1644834334741,42.95926072,92.722,92.675,5.393]
["bitfinex","SOLUSD",1644834334941,42.95926072,92.722,92.68,16.1835]
["bitfinex","SOLUSD",1644834335142,42.95926072,92.722,92.681,5.393]
["bitfinex","SOLUSD",1644834335344,42.95926072,92.722,92.681,5.643]
["bitfinex","SOLUSD",1644834335542,42.95926072,92.722,92.675,5.393]
["bitfinex","SOLUSD",1644834335742,42.95926072,92.722,92.682,0.25]
["bitfinex","SOLUSD",1644834336945,42.95926072,92.722,92.69,16.1827]
["bitfinex","SOLUSD",1644834337245,10.79,92.721,92.69,16.1827]
["bitfinex","SOLUSD",1644834338346,10.79,92.721,92.7,16.1828]
["bitfinex","SOLUSD",1644834338948,10.79,92.721,92.681,5.393]
["bitfinex","SOLUSD",1644834339151,48.71636037,92.72,92.68,53.9422]
["bitfinex","SOLUSD",1644834339345,48.71636037,92.72,92.69,16.185]
["bitfinex","SOLUSD",1644834340145,10.79,92.719,92.69,16.185]
["bitfinex","SOLUSD",1644834341045,10.79,92.719,92.68,16.1867]
["bitfinex","SOLUSD",1644834341247,10.79,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644834341449,10.79,92.719,92.674,4.96273546]
["bitfinex","SOLUSD",1644834343050,10.79,92.719,92.68,16.1865]
["bitfinex","SOLUSD",1644834343551,10.79,92.719,92.681,4.96817653]
["bitfinex","SOLUSD",1644834343952,10.79,92.719,92.677,3.03741927]
["bitfinex","SOLUSD",1644834344150,10.79,92.719,92.68,3.03741927]
["bitfinex","SOLUSD",1644834344350,10.79,92.719,92.69,16.1853]
["bitfinex","SOLUSD",1644834344551,5.393,92.768,92.69,16.1853]
["bitfinex","SOLUSD",1644834344752,10.79,92.738,92.691,29.96407653]
["bitfinex","SOLUSD",1644834344956,10.79,92.738,92.692,4.96817653]
["bitfinex","SOLUSD",1644834345955,10.79,92.738,92.7,16.1818]
["bitfinex","SOLUSD",1644834347060,10.79,92.738,92.7,9.1018]
["bitfinex","SOLUSD",1644834347460,10.79,92.741,92.7,9.1018]
["bitfinex","SOLUSD",1644834348463,10.79,92.741,92.701,10.36695287]
["bitfinex","SOLUSD",1644834348662,10.79,92.741,92.71,16.1809]
["bitfinex","SOLUSD",1644834351666,10.79,92.767,92.711,5.392]
["bitfinex","SOLUSD",1644834351865,5.391,92.766,92.72,16.1792]
["bitfinex","SOLUSD",1644834352266,45.64799168,92.765,92.72,16.1792]
["bitfinex","SOLUSD",1644834352467,5.391,92.764,92.72,16.1792]
["bitfinex","SOLUSD",1644834352767,5.391,92.764,92.712,23.1141]
["bitfinex","SOLUSD",1644834353585,5.391,92.764,92.71,16.1813]
["bitfinex","SOLUSD",1644834354387,5.391,92.764,92.711,24.5159]
["bitfinex","SOLUSD",1644834354587,45.64799168,92.765,92.72,16.1778]
["bitfinex","SOLUSD",1644834354986,10.79,92.763,92.72,16.1778]
["bitfinex","SOLUSD",1644834355186,10.79,92.763,92.721,0.25]
["bitfinex","SOLUSD",1644834355487,10.79,92.763,92.722,5.391]
["bitfinex","SOLUSD",1644834356086,5.391,92.815,92.733,134.2]
["bitfinex","SOLUSD",1644834356286,5.391,92.815,92.732,79.27043887]
["bitfinex","SOLUSD",1644834356287,5.389,92.819,92.735,108.2]
["bitfinex","SOLUSD",1644834356486,5.389,92.819,92.738,3.03741927]
["bitfinex","SOLUSD",1644834356686,5.389,92.831,92.739,5.389]
["bitfinex","SOLUSD",1644834356889,24.7553,92.846,92.74,24.0606]
["bitfinex","SOLUSD",1644834356890,5.388,92.845,92.74,24.0606]
["bitfinex","SOLUSD",1644834357087,44.84960876,92.83,92.74,24.0606]
["bitfinex","SOLUSD",1644834357287,5.388,92.829,92.74,24.0606]
["bitfinex","SOLUSD",1644834357488,35.77976884,92.809,92.74,40.2337]
["bitfinex","SOLUSD",1644834357685,29.5116,92.808,92.74,40.2337]
["bitfinex","SOLUSD",1644834357986,39.1516,92.808,92.74,40.2337]
["bitfinex","SOLUSD",1644834358188,108.2,92.807,92.74,24.0606]
["bitfinex","SOLUSD",1644834358485,108.2,92.805,92.74,24.0606]
["bitfinex","SOLUSD",1644834358685,113.589,92.804,92.74,24.0606]
["bitfinex","SOLUSD",1644834358888,113.589,92.804,92.731,5.388]
["bitfinex","SOLUSD",1644834359390,5.389,92.804,92.731,5.388]
["bitfinex","SOLUSD",1644834359787,16.0044,92.804,92.731,5.388]
["bitfinex","SOLUSD",1644834359987,16.1764,92.8,92.731,5.388]
["bitfinex","SOLUSD",1644834360189,5.389,92.799,92.731,5.388]
["bitfinex","SOLUSD",1644834360387,5.389,92.799,92.73,16.178]
["bitfinex","SOLUSD",1644834360589,2.69382355,92.798,92.711,47.2705]
["bitfinex","SOLUSD",1644834360791,108.2,92.789,92.711,47.2705]
["bitfinex","SOLUSD",1644834360990,108.2,92.787,92.711,47.2705]
["bitfinex","SOLUSD",1644834361289,16.182,92.77,92.711,47.2705]
["bitfinex","SOLUSD",1644834361492,16.182,92.77,92.691,5.39]
["bitfinex","SOLUSD",1644834361493,108.2,92.767,92.691,5.39]
["bitfinex","SOLUSD",1644834361690,108.2,92.765,92.681,3.03741927]
["bitfinex","SOLUSD",1644834361892,113.592,92.764,92.676,3.03741927]
["bitfinex","SOLUSD",1644834362090,116.28582355,92.764,92.674,3.03741927]
["bitfinex","SOLUSD",1644834362291,116.28582355,92.764,92.674,4.98899273]
["bitfinex","SOLUSD",1644834362491,113.592,92.764,92.673,3.03741927]
["bitfinex","SOLUSD",1644834362691,5.392,92.764,92.674,24.5086]
["bitfinex","SOLUSD",1644834362897,5.392,92.767,92.675,4.98899273]
["bitfinex","SOLUSD",1644834363192,16.1834,92.76,92.69,16.1849]
["bitfinex","SOLUSD",1644834363392,5.392,92.759,92.69,16.1849]
["bitfinex","SOLUSD",1644834363792,5.392,92.767,92.69,16.1849]
["bitfinex","SOLUSD",1644834364092,5.392,92.767,92.691,24.372]
["bitfinex","SOLUSD",1644834364991,16.1849,92.75,92.691,24.372]
["bitfinex","SOLUSD",1644834365192,42.40333758,92.749,92.691,24.372]
["bitfinex","SOLUSD",1644834366092,42.40333758,92.749,92.7,16.1834]
["bitfinex","SOLUSD",1644834366293,16.1834,92.76,92.7,16.1834]
["bitfinex","SOLUSD",1644834366294,5.392,92.759,92.701,5.392]
["bitfinex","SOLUSD",1644834366493,23.2784,92.787,92.702,22.9392]
["bitfinex","SOLUSD",1644834366693,23.2784,92.787,92.703,10.62941592]
["bitfinex","SOLUSD",1644834367092,23.2784,92.787,92.704,7.68223947]
["bitfinex","SOLUSD",1644834367295,37.96260589,92.786,92.705,10.37941592]
["bitfinex","SOLUSD",1644834367495,5.391,92.785,92.705,5.641]
["bitfinex","SOLUSD",1644834367692,37.96260589,92.786,92.705,5.641]
["bitfinex","SOLUSD",1644834368096,37.96260589,92.786,92.71,16.1782]
["bitfinex","SOLUSD",1644834368596,37.96260589,92.786,92.711,0.25]
["bitfinex","SOLUSD",1644834368796,5.39,92.785,92.711,0.25]
["bitfinex","SOLUSD",1644834369597,13.21,92.785,92.706,0.25]
["bitfinex","SOLUSD",1644834369796,13.21,92.785,92.707,10.38075689]
["bitfinex","SOLUSD",1644834369997,16.1795,92.78,92.73,16.1773]
["bitfinex","SOLUSD",1644834370199,5.39,92.779,92.71,53.9242]
["bitfinex","SOLUSD",1644834370405,5.39,92.779,92.711,0.25]
["bitfinex","SOLUSD",1644834370599,5.39,92.779,92.706,5.391]
["bitfinex","SOLUSD",1644834370798,5.391,92.783,92.703,5.391]
["bitfinex","SOLUSD",1644834371101,5.391,92.783,92.71,16.1816]
["bitfinex","SOLUSD",1644834371807,15.57,92.78,92.71,16.1816]
["bitfinex","SOLUSD",1644834372001,16.1812,92.77,92.7,16.1832]
["bitfinex","SOLUSD",1644834372198,16.1812,92.77,92.694,5.391]
["bitfinex","SOLUSD",1644834372199,15.57,92.76,92.694,5.391]
["bitfinex","SOLUSD",1644834372498,24.38,92.76,92.674,28.3503]
["bitfinex","SOLUSD",1644834372699,5.392,92.759,92.674,28.3503]
["bitfinex","SOLUSD",1644834372898,5.392,92.759,92.675,4.99136499]
["bitfinex","SOLUSD",1644834372899,69.31340453,92.758,92.675,4.99136499]
["bitfinex","SOLUSD",1644834373099,5.392,92.757,92.675,27.68041624]
["bitfinex","SOLUSD",1644834373299,5.392,92.757,92.676,4.99136499]
["bitfinex","SOLUSD",1644834373501,69.31340453,92.758,92.676,27.68041624]
["bitfinex","SOLUSD",1644834373699,69.31340453,92.758,92.677,4.99136499]
["bitfinex","SOLUSD",1644834373899,69.31340453,92.758,92.677,27.68041624]
["bitfinex","SOLUSD",1644834374099,16.185,92.75,92.69,16.185]
["bitfinex","SOLUSD",1644834374709,16.185,92.75,92.691,22.5523]
["bitfinex","SOLUSD",1644834375109,5.392,92.749,92.691,22.5523]
["bitfinex","SOLUSD",1644834375612,5.392,92.749,92.699,1.51748825]
["bitfinex","SOLUSD",1644834376514,16.185,92.75,92.7,6.90948825]
["bitfinex","SOLUSD",1644834376912,16.185,92.75,92.7,5.392]
["bitfinex","SOLUSD",1644834377119,5.392,92.749,92.698,1.51748825]
["bitfinex","SOLUSD",1644834377515,5.392,92.749,92.694,1.51748825]
["bitfinex","SOLUSD",1644834378513,5.392,92.749,92.692,1.51748825]
["bitfinex","SOLUSD",1644834378713,16.185,92.75,92.692,1.51748825]
["bitfinex","SOLUSD",1644834378915,16.185,92.75,92.691,6.90948825]
["bitfinex","SOLUSD",1644834379137,16.185,92.75,92.691,5.392]
["bitfinex","SOLUSD",1644834380039,16.185,92.75,92.691,6.90948825]
["bitfinex","SOLUSD",1644834380240,16.185,92.75,92.69,16.185]
["bitfinex","SOLUSD",1644834380241,5.392,92.749,92.69,16.185]
["bitfinex","SOLUSD",1644834380741,5.392,92.749,92.691,1.51748825]
["bitfinex","SOLUSD",1644834380940,16.185,92.75,92.692,5.392]
["bitfinex","SOLUSD",1644834381740,16.185,92.75,92.691,5.392]
["bitfinex","SOLUSD",1644834381941,16.185,92.75,92.692,6.19070179]
["bitfinex","SOLUSD",1644834382143,46.23340453,92.758,92.7,16.1835]
["bitfinex","SOLUSD",1644834382340,16.1831,92.76,92.701,5.392]
["bitfinex","SOLUSD",1644834383244,37.93248926,92.759,92.701,5.392]
["bitfinex","SOLUSD",1644834383442,5.391,92.758,92.701,5.392]
["bitfinex","SOLUSD",1644834384643,24.2345,92.769,92.71,16.1816]
["bitfinex","SOLUSD",1644834385141,24.2345,92.769,92.711,29.9417]
["bitfinex","SOLUSD",1644834385742,37.31212777,92.768,92.711,31.45918825]
["bitfinex","SOLUSD",1644834385942,37.31212777,92.768,92.711,26.06818825]
["bitfinex","SOLUSD",1644834386145,5.391,92.767,92.712,5.391]
["bitfinex","SOLUSD",1644834386341,37.31212777,92.768,92.712,5.391]
["bitfinex","SOLUSD",1644834386741,37.31212777,92.768,92.718,1.51748825]
["bitfinex","SOLUSD",1644834386941,37.31212777,92.768,92.72,16.1795]
["bitfinex","SOLUSD",1644834387142,5.391,92.767,92.72,16.1795]
["bitfinex","SOLUSD",1644834387346,37.31212777,92.768,92.72,16.1795]
["bitfinex","SOLUSD",1644834387541,37.31212777,92.768,92.72,21.5705]
["bitfinex","SOLUSD",1644834387943,37.31212777,92.768,92.72,5.391]
["bitfinex","SOLUSD",1644834388141,15.57,92.76,92.715,1.51748825]
["bitfinex","SOLUSD",1644834388343,5.391,92.759,92.7,1.51748825]
["bitfinex","SOLUSD",1644834388544,24.9866,92.758,92.694,1.51748825]
["bitfinex","SOLUSD",1644834388743,24.9866,92.758,92.671,4.98267466]
["bitfinex","SOLUSD",1644834388744,5.392,92.757,92.689,1.51748825]
["bitfinex","SOLUSD",1644834388947,5.392,92.757,92.687,1.51748825]
["bitfinex","SOLUSD",1644834389144,8.08582355,92.757,92.686,1.51748825]
["bitfinex","SOLUSD",1644834389546,8.08582355,92.757,92.687,1.51748825]
["bitfinex","SOLUSD",1644834389747,8.08582355,92.757,92.689,1.51748825]
["bitfinex","SOLUSD",1644834389948,43.72778851,92.749,92.689,1.51748825]
["bitfinex","SOLUSD",1644834390148,43.72778851,92.749,92.691,1.51748825]
["bitfinex","SOLUSD",1644834390349,5.392,92.748,92.695,1.51748825]
["bitfinex","SOLUSD",1644834390749,5.392,92.748,92.696,1.51748825]
["bitfinex","SOLUSD",1644834392050,5.392,92.748,92.7,16.1835]
["bitfinex","SOLUSD",1644834392651,43.72778851,92.749,92.703,1.51748825]
["bitfinex","SOLUSD",1644834392851,24.9866,92.758,92.704,1.51748825]
["bitfinex","SOLUSD",1644834393058,24.9866,92.758,92.707,1.51748825]
["bitfinex","SOLUSD",1644834393653,24.9866,92.758,92.708,1.51748825]
["bitfinex","SOLUSD",1644834393854,16.1796,92.78,92.71,16.1815]
["bitfinex","SOLUSD",1644834394055,27.9869,92.786,92.71,16.1815]
["bitfinex","SOLUSD",1644834394255,5.391,92.786,92.713,1.51748825]
["bitfinex","SOLUSD",1644834394454,5.39,92.789,92.715,1.51748825]
["bitfinex","SOLUSD",1644834394652,5.39,92.789,92.717,1.51748825]
["bitfinex","SOLUSD",1644834394857,42.49769961,92.788,92.719,13.19135404]
["bitfinex","SOLUSD",1644834395057,5.39,92.787,92.72,5.39]
["bitfinex","SOLUSD",1644834395255,23.1719,92.786,92.721,24.3932]
["bitfinex","SOLUSD",1644834395455,5.39,92.785,92.722,5.39]
["bitfinex","SOLUSD",1644834396057,5.39,92.785,92.73,16.1772]
["bitfinex","SOLUSD",1644834397061,5.39,92.785,92.74,16.1754]
["bitfinex","SOLUSD",1644834397265,31.7464,92.8,92.74,16.1754]
["bitfinex","SOLUSD",1644834397266,5.39,92.799,92.74,16.1754]
["bitfinex","SOLUSD",1644834397462,5.39,92.799,92.741,23.9025]
["bitfinex","SOLUSD",1644834397665,23.9949,92.817,92.742,5.389]
["bitfinex","SOLUSD",1644834397886,36.38166586,92.816,92.743,2.54282778]
["bitfinex","SOLUSD",1644834398068,5.389,92.815,92.744,5.389]
["bitfinex","SOLUSD",1644834398664,5.389,92.815,92.751,108.2]
["bitfinex","SOLUSD",1644834398866,5.388,92.831,92.752,6.90548825]
["bitfinex","SOLUSD",1644834399164,5.388,92.831,92.754,1.51748825]
["bitfinex","SOLUSD",1644834399664,43.47425371,92.83,92.77,16.1694]
["bitfinex","SOLUSD",1644834399866,5.386,92.829,92.77,16.1694]
["bitfinex","SOLUSD",1644834400567,110.89382355,92.828,92.767,24.0343]
["bitfinex","SOLUSD",1644834400766,108.2,92.826,92.755,24.2961]
["bitfinex","SOLUSD",1644834400969,16.1726,92.82,92.755,24.2961]
["bitfinex","SOLUSD",1644834401166,5.388,92.819,92.755,24.2961]
["bitfinex","SOLUSD",1644834401968,16.1744,92.81,92.755,24.2961]
["bitfinex","SOLUSD",1644834402168,37.19688091,92.809,92.755,24.2961]
["bitfinex","SOLUSD",1644834403171,5.388,92.808,92.76,16.1729]
["bitfinex","SOLUSD",1644834403570,5.388,92.829,92.76,16.1729]
["bitfinex","SOLUSD",1644834403772,5.388,92.829,92.761,23.0982]
["bitfinex","SOLUSD",1644834403973,5.388,92.829,92.762,108.2]
["bitfinex","SOLUSD",1644834404173,5.388,92.831,92.77,16.1701]
["bitfinex","SOLUSD",1644834404375,5.388,92.831,92.771,108.2]
["bitfinex","SOLUSD",1644834404575,5.388,92.831,92.772,0.25]
["bitfinex","SOLUSD",1644834405174,42.23911103,92.85,92.773,5.386]
["bitfinex","SOLUSD",1644834405393,42.23911103,92.85,92.775,108.2]
["bitfinex","SOLUSD",1644834405595,42.23911103,92.85,92.776,5.386]
["bitfinex","SOLUSD",1644834405993,42.23911103,92.85,92.78,16.1662]
["bitfinex","SOLUSD",1644834406195,42.23911103,92.85,92.781,5.386]
["bitfinex","SOLUSD",1644834406396,42.23911103,92.85,92.776,5.386]
["bitfinex","SOLUSD",1644834406594,29.7456,92.849,92.776,5.386]
["bitfinex","SOLUSD",1644834406795,5.386,92.831,92.774,24.3377]
["bitfinex","SOLUSD",1644834406997,5.386,92.831,92.755,24.2961]
["bitfinex","SOLUSD",1644834407198,5.386,92.831,92.756,23.2711]
["bitfinex","SOLUSD",1644834407396,15.57,92.83,92.756,23.2711]
["bitfinex","SOLUSD",1644834407697,16.1721,92.82,92.76,16.1726]
["bitfinex","SOLUSD",1644834407899,38.09272597,92.818,92.76,16.1726]
["bitfinex","SOLUSD",1644834408100,5.295,92.817,92.761,5.388]
["bitfinex","SOLUSD",1644834408797,23.0806,92.829,92.77,16.1713]
["bitfinex","SOLUSD",1644834408998,5.235,92.828,92.77,16.1713]
["bitfinex","SOLUSD",1644834409197,0.5365279,92.85,92.771,24.4157]
["bitfinex","SOLUSD",1644834409597,0.5365279,92.85,92.771,32.4657]
["bitfinex","SOLUSD",1644834409797,5.147,92.849,92.78,16.1664]
["bitfinex","SOLUSD",1644834410198,5.147,92.849,92.781,0.25]
["bitfinex","SOLUSD",1644834410400,5.147,92.849,92.782,5.386]
["bitfinex","SOLUSD",1644834410999,5.147,92.849,92.79,16.1648]
["bitfinex","SOLUSD",1644834411201,0.5365279,92.85,92.791,5.386]
["bitfinex","SOLUSD",1644834411401,0.5365279,92.85,92.784,5.386]
["bitfinex","SOLUSD",1644834411600,0.5365279,92.85,92.79,53.8776]
["bitfinex","SOLUSD",1644834411800,0.5365279,92.85,92.791,113.586]
["bitfinex","SOLUSD",1644834412001,0.5365279,92.85,92.791,116.52982355]
["bitfinex","SOLUSD",1644834412205,0.5365279,92.85,92.801,108.2]
["bitfinex","SOLUSD",1644834412401,0.5365279,92.85,92.802,5.386]
["bitfinex","SOLUSD",1644834412600,0.5365279,92.85,92.803,108.2]
["bitfinex","SOLUSD",1644834413003,0.5365279,92.85,92.8,53.8541]
["bitfinex","SOLUSD",1644834413201,0.5365279,92.85,92.801,5.636]
["bitfinex","SOLUSD",1644834413403,0.5365279,92.85,92.801,13.106]
["bitfinex","SOLUSD",1644834413602,0.5365279,92.85,92.801,15.79982355]
["bitfinex","SOLUSD",1644834413802,0.5365279,92.85,92.801,13.106]
["bitfinex","SOLUSD",1644834414005,0.5365279,92.85,92.81,16.1563]
["bitfinex","SOLUSD",1644834415104,0.5365279,92.85,92.811,0.25]
["bitfinex","SOLUSD",1644834415405,0.5365279,92.85,92.82,16.1606]
["bitfinex","SOLUSD",1644834417806,5.386,92.849,92.82,16.1606]
["bitfinex","SOLUSD",1644834418008,5.386,92.849,92.81,16.1633]
["bitfinex","SOLUSD",1644834418207,5.386,92.831,92.81,16.1633]
["bitfinex","SOLUSD",1644834419405,46.56066973,92.84,92.8,16.1653]
["bitfinex","SOLUSD",1644834420406,5.355,92.849,92.8,16.1653]
["bitfinex","SOLUSD",1644834421105,0.5365279,92.85,92.792,108.2]
["bitfinex","SOLUSD",1644834421106,0.5365279,92.85,92.81,16.162]
["bitfinex","SOLUSD",1644834421306,5.295,92.849,92.81,16.162]
["bitfinex","SOLUSD",1644834421906,5.295,92.849,92.811,0.25]
["bitfinex","SOLUSD",1644834422107,0.5365279,92.85,92.82,16.1619]
["bitfinex","SOLUSD",1644834423414,0.5365279,92.85,92.821,0.25]
["bitfinex","SOLUSD",1644834424011,0.5365279,92.85,92.82,16.1619]
["bitfinex","SOLUSD",1644834424911,5.386,92.849,92.82,16.1619]
["bitfinex","SOLUSD",1644834425112,5.355,92.831,92.784,22.8847]
["bitfinex","SOLUSD",1644834425310,5.355,92.831,92.785,23.5753]
["bitfinex","SOLUSD",1644834426614,5.324,92.849,92.8,16.1656]
["bitfinex","SOLUSD",1644834426819,0.5365279,92.85,92.8,16.1656]
["bitfinex","SOLUSD",1644834427614,0.5365279,92.85,92.785,23.5753]
["bitfinex","SOLUSD",1644834427615,5.234,92.831,92.785,23.5753]
["bitfinex","SOLUSD",1644834427814,5.234,92.831,92.79,16.167]
["bitfinex","SOLUSD",1644834429218,5.355,92.848,92.79,16.167]
["bitfinex","SOLUSD",1644834429920,5.355,92.848,92.791,0.25]
["bitfinex","SOLUSD",1644834430118,5.355,92.848,92.8,16.1655]
["bitfinex","SOLUSD",1644834431847,0.5365279,92.85,92.802,108.2]
["bitfinex","SOLUSD",1644834432045,0.0055856,92.832,92.811,108.2]
["bitfinex","SOLUSD",1644834432245,5.90091056,92.887,92.818,108.2]
["bitfinex","SOLUSD",1644834432445,0.54091056,92.887,92.823,1.51748825]
["bitfinex","SOLUSD",1644834432645,44.98119485,92.88,92.822,1.51748825]
["bitfinex","SOLUSD",1644834432951,5.369,92.875,92.821,108.2]
["bitfinex","SOLUSD",1644834433145,5.369,92.875,92.831,108.2]
["bitfinex","SOLUSD",1644834433649,5.369,92.875,92.83,16.1546]
["bitfinex","SOLUSD",1644834434246,5.369,92.875,92.82,16.162]
["bitfinex","SOLUSD",1644834434446,5.356,92.857,92.82,16.162]
["bitfinex","SOLUSD",1644834435847,5.341,92.875,92.82,16.162]
["bitfinex","SOLUSD",1644834437048,22.9802,92.879,92.821,5.385]
["bitfinex","SOLUSD",1644834437049,5.328,92.878,92.821,5.385]
["bitfinex","SOLUSD",1644834437251,5.315,92.875,92.82,16.162]
["bitfinex","SOLUSD",1644834438654,22.9802,92.879,92.83,16.1602]
["bitfinex","SOLUSD",1644834438853,5.343,92.881,92.83,16.1602]
["bitfinex","SOLUSD",1644834439051,0.54091056,92.887,92.83,16.1602]
["bitfinex","SOLUSD",1644834439255,0.54091056,92.887,92.831,5.635]
["bitfinex","SOLUSD",1644834439451,0.54091056,92.887,92.834,1.51748825]
["bitfinex","SOLUSD",1644834439653,0.54091056,92.887,92.84,16.1556]
["bitfinex","SOLUSD",1644834439952,5.385,92.886,92.84,16.1556]
["bitfinex","SOLUSD",1644834440354,4.99e-05,92.858,92.841,5.385]
["bitfinex","SOLUSD",1644834440552,4.99e-05,92.858,92.842,68.0]
["bitfinex","SOLUSD",1644834440753,4.99e-05,92.858,92.843,5.385]
["bitfinex","SOLUSD",1644834441153,4.99e-05,92.858,92.84,16.1556]
["bitfinex","SOLUSD",1644834441154,4.99e-05,92.858,92.841,5.385]
["bitfinex","SOLUSD",1644834441356,4.99e-05,92.858,92.841,5.635]
["bitfinex","SOLUSD",1644834443556,4.99e-05,92.858,92.841,0.25]
["bitfinex","SOLUSD",1644834443959,4.99e-05,92.858,92.841,5.635]
["bitfinex","SOLUSD",1644834444356,4.99e-05,92.858,92.842,108.2]
["bitfinex","SOLUSD",1644834444559,4.99e-05,92.858,92.843,0.25]
["bitfinex","SOLUSD",1644834444757,4.99e-05,92.858,92.841,5.385]
["bitfinex","SOLUSD",1644834445158,4.99e-05,92.858,92.842,0.25]
["bitfinex","SOLUSD",1644834445563,0.37724838,92.891,92.842,0.25]
["bitfinex","SOLUSD",1644834445564,5.47577264,92.904,92.86,16.1557]
["bitfinex","SOLUSD",1644834445765,3.37270332,92.904,92.86,16.1557]
["bitfinex","SOLUSD",1644834446361,0.39693068,92.904,92.86,16.1557]
["bitfinex","SOLUSD",1644834446960,0.39693068,92.904,92.861,24.9231]
["bitfinex","SOLUSD",1644834448263,0.39693068,92.904,92.85,16.1568]
["bitfinex","SOLUSD",1644834448464,0.39693068,92.904,92.827,1.51748825]
["bitfinex","SOLUSD",1644834448663,0.39693068,92.904,92.832,22.8001]
["bitfinex","SOLUSD",1644834450066,16.1583,92.9,92.84,16.1591]
["bitfinex","SOLUSD",1644834451065,16.55523068,92.9,92.84,16.1591]
["bitfinex","SOLUSD",1644834452866,16.55523068,92.9,92.841,5.383]
["bitfinex","SOLUSD",1644834453369,16.55523068,92.9,92.85,16.1572]
["bitfinex","SOLUSD",1644834453668,0.39693068,92.9,92.851,23.8953]
["bitfinex","SOLUSD",1644834454070,0.39693068,92.9,92.852,5.383]
["bitfinex","SOLUSD",1644834454871,0.39693068,92.9,92.86,16.1539]
["bitfinex","SOLUSD",1644834455073,0.39693068,92.9,92.861,0.25]
["bitfinex","SOLUSD",1644834455875,0.39693068,92.9,92.87,16.1504]
["bitfinex","SOLUSD",1644834456075,0.39693068,92.9,92.871,0.25]
["bitfinex","SOLUSD",1644834456777,0.39693068,92.9,92.872,5.382]
["bitfinex","SOLUSD",1644834456976,0.39693068,92.9,92.88,16.1503]
["bitfinex","SOLUSD",1644834457275,0.39693068,92.9,92.881,5.382]
["bitfinex","SOLUSD",1644834457575,0.39693068,92.9,92.871,108.45]
["bitfinex","SOLUSD",1644834458001,0.39693068,92.9,92.872,5.382]
["bitfinex","SOLUSD",1644834458196,0.39693068,92.9,92.873,0.25]
["bitfinex","SOLUSD",1644834458696,0.39693068,92.9,92.89,16.1497]
["bitfinex","SOLUSD",1644834458895,0.39693068,92.9,92.89,19.18189997]
["bitfinex","SOLUSD",1644834461198,0.39693068,92.9,92.89,21.87145699]
["bitfinex","SOLUSD",1644834461397,0.547088,92.93,92.89,21.87145699]
["bitfinex","SOLUSD",1644834461398,0.2539444,92.908,92.892,135.2]
["bitfinex","SOLUSD",1644834461597,0.2539444,92.908,92.9,16.1453]
["bitfinex","SOLUSD",1644834462196,0.2539444,92.908,92.9,19.17749997]
["bitfinex","SOLUSD",1644834462397,0.2539444,92.908,92.9,21.86676748]
["bitfinex","SOLUSD",1644834462798,0.2539444,92.908,92.9,16.1453]
["bitfinex","SOLUSD",1644834463497,0.0039444,92.908,92.901,113.831]
["bitfinex","SOLUSD",1644834463698,0.547088,92.93,92.902,68.0]
["bitfinex","SOLUSD",1644834463899,0.5078888,92.924,92.91,16.1421]
["bitfinex","SOLUSD",1644834464099,0.5078888,92.924,92.911,0.25]
["bitfinex","SOLUSD",1644834464297,0.5078888,92.924,92.91,16.1421]
["bitfinex","SOLUSD",1644834464500,2.59e-05,92.937,92.912,68.0]
["bitfinex","SOLUSD",1644834464698,2.59e-05,92.937,92.913,0.25]
["bitfinex","SOLUSD",1644834465300,2.59e-05,92.937,92.92,16.1429]
["bitfinex","SOLUSD",1644834465510,2.59e-05,92.937,92.893,22.9548]
["bitfinex","SOLUSD",1644834466112,2.59e-05,92.937,92.894,5.381]
["bitfinex","SOLUSD",1644834467115,2.59e-05,92.937,92.91,16.1467]
["bitfinex","SOLUSD",1644834468919,2.59e-05,92.937,92.893,22.9548]
["bitfinex","SOLUSD",1644834469219,2.59e-05,92.937,92.9,16.1486]
["bitfinex","SOLUSD",1644834470221,22.8292,92.96,92.9,16.1486]
["bitfinex","SOLUSD",1644834470421,38.9763,92.96,92.884,5.381]
["bitfinex","SOLUSD",1644834470622,38.9763,92.96,92.89,16.1498]
["bitfinex","SOLUSD",1644834471426,55.1667,92.96,92.89,16.1498]
["bitfinex","SOLUSD",1644834473622,55.1667,92.96,92.891,5.38]
["bitfinex","SOLUSD",1644834474023,55.1667,92.96,92.89,16.1498]
["bitfinex","SOLUSD",1644834476648,55.1667,92.96,92.891,23.1738]
["bitfinex","SOLUSD",1644834478527,55.1667,92.96,92.892,5.38]
["bitfinex","SOLUSD",1644834481633,55.1667,92.96,92.891,23.1738]
["bitfinex","SOLUSD",1644834482431,55.1667,92.96,92.892,5.38]
["bitfinex","SOLUSD",1644834483733,55.1667,92.96,92.891,23.1738]
["bitfinex","SOLUSD",1644834486134,55.1667,92.96,92.89,16.1498]
["bitfinex","SOLUSD",1644834486336,108.2,92.959,92.884,1.51748825]
["bitfinex","SOLUSD",1644834486535,16.1536,92.94,92.878,5.38]
["bitfinex","SOLUSD",1644834487136,37.69370412,92.939,92.878,5.38]
["bitfinex","SOLUSD",1644834487335,37.69370412,92.939,92.871,5.381]
["bitfinex","SOLUSD",1644834487935,37.69370412,92.939,92.868,1.51748825]
["bitfinex","SOLUSD",1644834488136,37.69370412,92.939,92.869,5.381]
["bitfinex","SOLUSD",1644834488336,37.69370412,92.939,92.865,1.51748825]
["bitfinex","SOLUSD",1644834488738,16.1553,92.93,92.859,26.22078825]
["bitfinex","SOLUSD",1644834488937,23.2339,92.929,92.859,26.22078825]
["bitfinex","SOLUSD",1644834489238,23.2339,92.929,92.859,24.7033]
["bitfinex","SOLUSD",1644834489636,23.2339,92.929,92.858,1.51748825]
["bitfinex","SOLUSD",1644834490039,45.52210965,92.909,92.858,1.51748825]
["bitfinex","SOLUSD",1644834490341,55.42210965,92.909,92.855,1.51748825]
["bitfinex","SOLUSD",1644834490639,24.2343,92.908,92.855,1.51748825]
["bitfinex","SOLUSD",1644834490837,24.2343,92.908,92.854,1.51748825]
["bitfinex","SOLUSD",1644834491038,16.1581,92.9,92.847,1.51748825]
["bitfinex","SOLUSD",1644834491339,16.1581,92.9,92.841,22.5667]
["bitfinex","SOLUSD",1644834491340,16.1581,92.9,92.845,1.51748825]
["bitfinex","SOLUSD",1644834491760,16.1581,92.9,92.844,1.51748825]
["bitfinex","SOLUSD",1644834492162,16.1581,92.9,92.847,1.51748825]
["bitfinex","SOLUSD",1644834492461,16.1581,92.9,92.842,5.383]
["bitfinex","SOLUSD",1644834493064,32.5178,92.9,92.842,5.383]
["bitfinex","SOLUSD",1644834496066,16.1627,92.89,92.842,5.383]
["bitfinex","SOLUSD",1644834496266,108.2,92.889,92.822,1.51748825]
["bitfinex","SOLUSD",1644834496467,108.2,92.887,92.822,1.51748825]
["bitfinex","SOLUSD",1644834496667,42.59049127,92.888,92.821,1.51748825]
["bitfinex","SOLUSD",1644834496869,42.59049127,92.888,92.816,1.51748825]
["bitfinex","SOLUSD",1644834497068,16.164,92.87,92.817,6.90148825]
["bitfinex","SOLUSD",1644834497367,38.12677526,92.869,92.819,1.51748825]
["bitfinex","SOLUSD",1644834497568,38.12677526,92.869,92.82,5.385]
["bitfinex","SOLUSD",1644834497770,38.12677526,92.869,92.82,6.90248825]
["bitfinex","SOLUSD",1644834498072,38.12677526,92.869,92.82,23.06468825]
["bitfinex","SOLUSD",1644834498271,38.12677526,92.869,92.82,21.5472]
["bitfinex","SOLUSD",1644834499371,54.35377526,92.869,92.82,21.5472]
["bitfinex","SOLUSD",1644834500372,38.12677526,92.869,92.821,1.51748825]
["bitfinex","SOLUSD",1644834501072,38.12677526,92.869,92.82,21.5472]
["bitfinex","SOLUSD",1644834501276,37.88271435,92.869,92.82,5.385]
["bitfinex","SOLUSD",1644834502477,16.164,92.86,92.82,5.385]
["bitfinex","SOLUSD",1644834502677,16.164,92.86,92.819,5.385]
["bitfinex","SOLUSD",1644834502877,16.164,92.86,92.818,23.9798]
["bitfinex","SOLUSD",1644834504078,16.164,92.86,92.819,5.385]
["bitfinex","SOLUSD",1644834505077,37.88271435,92.869,92.819,5.385]
["bitfinex","SOLUSD",1644834505277,37.88271435,92.869,92.818,23.9798]
["bitfinex","SOLUSD",1644834505680,37.88271435,92.869,92.82,16.1621]
["bitfinex","SOLUSD",1644834505880,37.88271435,92.869,92.821,5.385]
["bitfinex","SOLUSD",1644834507182,37.88271435,92.869,92.82,16.1621]
["bitfinex","SOLUSD",1644834510411,37.88271435,92.869,92.818,23.9798]
["bitfinex","SOLUSD",1644834510587,16.1643,92.86,92.818,23.9798]
["bitfinex","SOLUSD",1644834510789,16.1643,92.86,92.813,5.385]
["bitfinex","SOLUSD",1644834511387,16.1643,92.86,92.804,1.51748825]
["bitfinex","SOLUSD",1644834511587,24.9216,92.859,92.799,1.51748825]
["bitfinex","SOLUSD",1644834511787,108.2,92.849,92.799,1.51748825]
["bitfinex","SOLUSD",1644834511986,16.1696,92.85,92.787,1.51748825]
["bitfinex","SOLUSD",1644834511987,15.57,92.85,92.787,1.51748825]
["bitfinex","SOLUSD",1644834512187,15.57,92.85,92.747,53.672]
["bitfinex","SOLUSD",1644834512188,2.69382355,92.848,92.785,1.51748825]
["bitfinex","SOLUSD",1644834512387,2.69382355,92.848,92.783,1.51748825]
["bitfinex","SOLUSD",1644834512590,71.62893347,92.847,92.771,1.51748825]
["bitfinex","SOLUSD",1644834512790,16.1719,92.84,92.768,1.51748825]
["bitfinex","SOLUSD",1644834512988,47.14178527,92.829,92.768,1.51748825]
["bitfinex","SOLUSD",1644834513192,47.14178527,92.829,92.75,5.386]
["bitfinex","SOLUSD",1644834513193,71.34438527,92.829,92.769,5.388]
["bitfinex","SOLUSD",1644834513392,71.34438527,92.829,92.769,1.51748825]
["bitfinex","SOLUSD",1644834513596,71.34438527,92.829,92.768,6.90348825]
["bitfinex","SOLUSD",1644834513794,71.34438527,92.829,92.771,1.51748825]
["bitfinex","SOLUSD",1644834513992,16.1725,92.82,92.772,5.386]
["bitfinex","SOLUSD",1644834514194,16.1725,92.82,92.771,6.90548825]
["bitfinex","SOLUSD",1644834514395,16.1725,92.82,92.771,1.51748825]
["bitfinex","SOLUSD",1644834514996,16.1725,92.82,92.772,1.51748825]
["bitfinex","SOLUSD",1644834515194,16.1725,92.82,92.768,1.51748825]
["bitfinex","SOLUSD",1644834515395,16.1725,92.82,92.767,1.51748825]
["bitfinex","SOLUSD",1644834516097,16.1725,92.82,92.77,1.51748825]
["bitfinex","SOLUSD",1644834516396,16.1725,92.82,92.771,1.51748825]
["bitfinex","SOLUSD",1644834516598,32.6733,92.82,92.771,1.51748825]
["bitfinex","SOLUSD",1644834516796,32.6733,92.82,92.761,22.6098]
["bitfinex","SOLUSD",1644834516797,32.6733,92.82,92.772,1.51748825]
["bitfinex","SOLUSD",1644834517399,32.6733,92.82,92.77,1.51748825]
["bitfinex","SOLUSD",1644834517597,32.6733,92.82,92.771,5.388]
["bitfinex","SOLUSD",1644834517799,32.6733,92.82,92.772,23.9835]
["bitfinex","SOLUSD",1644834518217,32.6733,92.82,92.773,1.51748825]
["bitfinex","SOLUSD",1644834518516,32.6733,92.82,92.772,25.50098825]
["bitfinex","SOLUSD",1644834518718,32.6733,92.82,92.773,1.51748825]
["bitfinex","SOLUSD",1644834519118,16.1725,92.82,92.773,1.51748825]
["bitfinex","SOLUSD",1644834519317,16.1725,92.82,92.772,23.9835]
["bitfinex","SOLUSD",1644834519518,16.1725,92.82,92.778,1.51748825]
["bitfinex","SOLUSD",1644834519719,16.1725,92.82,92.779,5.386]
["bitfinex","SOLUSD",1644834520121,69.4668,92.86,92.779,5.386]
["bitfinex","SOLUSD",1644834520417,23.0823,92.849,92.787,1.51748825]
["bitfinex","SOLUSD",1644834520619,23.0823,92.849,92.788,6.90348825]
["bitfinex","SOLUSD",1644834520818,23.0823,92.849,92.79,1.51748825]
["bitfinex","SOLUSD",1644834521017,47.1167007,92.848,92.791,5.386]
["bitfinex","SOLUSD",1644834521219,47.1167007,92.848,92.793,1.51748825]
["bitfinex","SOLUSD",1644834522018,16.1679,92.84,92.793,1.51748825]
["bitfinex","SOLUSD",1644834522221,16.1679,92.84,92.794,6.90348825]
["bitfinex","SOLUSD",1644834522418,16.1679,92.84,92.79,16.1672]
["bitfinex","SOLUSD",1644834522419,16.1679,92.84,92.792,1.51748825]
["bitfinex","SOLUSD",1644834522621,16.1679,92.84,92.791,1.51748825]
["bitfinex","SOLUSD",1644834523022,16.1679,92.84,92.79,17.68468825]
["bitfinex","SOLUSD",1644834523221,16.1679,92.84,92.792,1.51748825]
["bitfinex","SOLUSD",1644834523621,16.1679,92.84,92.793,1.51748825]
["bitfinex","SOLUSD",1644834523824,16.1679,92.84,92.792,1.51748825]
["bitfinex","SOLUSD",1644834524523,2.69382355,92.839,92.791,1.51748825]
["bitfinex","SOLUSD",1644834524722,16.1697,92.83,92.79,5.386]
["bitfinex","SOLUSD",1644834524923,16.1697,92.83,92.786,1.51748825]
["bitfinex","SOLUSD",1644834525123,48.5952706,92.829,92.787,1.51748825]
["bitfinex","SOLUSD",1644834525523,48.5952706,92.829,92.791,1.51748825]
["bitfinex","SOLUSD",1644834525725,48.5952706,92.829,92.792,1.51748825]
["bitfinex","SOLUSD",1644834526725,48.5952706,92.829,92.793,5.386]
["bitfinex","SOLUSD",1644834526922,48.5952706,92.829,92.794,1.51748825]
["bitfinex","SOLUSD",1644834527522,48.5952706,92.829,92.793,1.51748825]
["bitfinex","SOLUSD",1644834527925,48.5952706,92.829,92.792,1.51748825]
["bitfinex","SOLUSD",1644834528323,48.5952706,92.829,92.793,1.51748825]
["bitfinex","SOLUSD",1644834529126,48.5952706,92.829,92.794,1.51748825]
["bitfinex","SOLUSD",1644834530127,48.5952706,92.829,92.795,1.51748825]
["bitfinex","SOLUSD",1644834531125,48.5952706,92.829,92.796,1.51748825]
["bitfinex","SOLUSD",1644834531728,48.5952706,92.829,92.797,1.51748825]
["bitfinex","SOLUSD",1644834533329,48.5952706,92.829,92.798,1.51748825]
["bitfinex","SOLUSD",1644834534231,48.5952706,92.829,92.799,1.51748825]
["bitfinex","SOLUSD",1644834534629,16.1687,92.84,92.799,1.51748825]
["bitfinex","SOLUSD",1644834534829,23.7051,92.859,92.781,22.6275]
["bitfinex","SOLUSD",1644834534830,23.7051,92.859,92.801,1.51748825]
["bitfinex","SOLUSD",1644834535034,16.165,92.86,92.808,1.51748825]
["bitfinex","SOLUSD",1644834535229,16.165,92.86,92.802,5.386]
["bitfinex","SOLUSD",1644834535230,16.165,92.86,92.813,1.51748825]
["bitfinex","SOLUSD",1644834535429,16.165,92.86,92.814,1.51748825]
["bitfinex","SOLUSD",1644834535629,42.71955397,92.859,92.814,1.51748825]
["bitfinex","SOLUSD",1644834535830,42.71955397,92.859,92.817,1.51748825]
["bitfinex","SOLUSD",1644834536030,42.71955397,92.859,92.816,1.51748825]
["bitfinex","SOLUSD",1644834536229,42.71955397,92.859,92.817,1.51748825]
["bitfinex","SOLUSD",1644834536429,42.71955397,92.859,92.814,1.51748825]
["bitfinex","SOLUSD",1644834536932,42.71955397,92.859,92.813,1.51748825]
["bitfinex","SOLUSD",1644834537130,42.71955397,92.859,92.814,1.51748825]
["bitfinex","SOLUSD",1644834537331,42.71955397,92.859,92.815,1.51748825]
["bitfinex","SOLUSD",1644834537630,42.71955397,92.859,92.814,1.51748825]
["bitfinex","SOLUSD",1644834537830,42.71955397,92.859,92.815,1.51748825]
["bitfinex","SOLUSD",1644834538233,42.71955397,92.859,92.818,1.51748825]
["bitfinex","SOLUSD",1644834538932,16.1627,92.87,92.82,16.1622]
["bitfinex","SOLUSD",1644834539135,24.0451,92.897,92.821,28.7335]
["bitfinex","SOLUSD",1644834539437,24.0451,92.897,92.828,1.51748825]
["bitfinex","SOLUSD",1644834539636,24.0451,92.897,92.829,1.51748825]
["bitfinex","SOLUSD",1644834539836,24.0451,92.897,92.835,1.51748825]
["bitfinex","SOLUSD",1644834540036,24.0451,92.897,92.821,23.3485]
["bitfinex","SOLUSD",1644834540037,16.1591,92.89,92.833,1.51748825]
["bitfinex","SOLUSD",1644834540239,16.1591,92.89,92.838,1.51748825]
["bitfinex","SOLUSD",1644834540637,2.69382355,92.889,92.833,1.51748825]
["bitfinex","SOLUSD",1644834540838,2.69382355,92.889,92.832,1.51748825]
["bitfinex","SOLUSD",1644834541040,2.69382355,92.889,92.84,16.1584]
["bitfinex","SOLUSD",1644834541238,2.69382355,92.889,92.841,22.5917]
["bitfinex","SOLUSD",1644834542042,16.1574,92.9,92.85,16.1574]
["bitfinex","SOLUSD",1644834542640,2.69382355,92.911,92.85,16.1574]
["bitfinex","SOLUSD",1644834542839,23.6952,92.919,92.851,5.383]
["bitfinex","SOLUSD",1644834542840,37.05790187,92.918,92.851,5.383]
["bitfinex","SOLUSD",1644834543041,37.05790187,92.918,92.849,1.51748825]
["bitfinex","SOLUSD",1644834543240,37.05790187,92.918,92.841,22.5917]
["bitfinex","SOLUSD",1644834543241,37.05790187,92.918,92.852,1.51748825]
["bitfinex","SOLUSD",1644834543541,37.05790187,92.918,92.85,5.383]
["bitfinex","SOLUSD",1644834543740,37.05790187,92.918,92.86,16.1547]
["bitfinex","SOLUSD",1644834543939,37.05790187,92.918,92.861,5.382]
["bitfinex","SOLUSD",1644834544140,37.05790187,92.918,92.851,5.382]
["bitfinex","SOLUSD",1644834544744,37.05790187,92.918,92.87,16.1539]
["bitfinex","SOLUSD",1644834544940,37.05790187,92.918,92.871,24.188]
["bitfinex","SOLUSD",1644834545540,23.6952,92.919,92.871,24.188]
["bitfinex","SOLUSD",1644834545740,16.1539,92.92,92.871,24.188]
["bitfinex","SOLUSD",1644834546542,44.96688307,92.919,92.871,24.188]
["bitfinex","SOLUSD",1644834553073,16.1554,92.91,92.851,30.1894]
["bitfinex","SOLUSD",1644834553274,16.1554,92.91,92.851,24.8074]
["bitfinex","SOLUSD",1644834553474,2.69382355,92.909,92.851,24.8074]
["bitfinex","SOLUSD",1644834553675,2.69382355,92.909,92.831,23.7998]
["bitfinex","SOLUSD",1644834554374,16.1597,92.9,92.831,23.7998]
["bitfinex","SOLUSD",1644834554777,2.69382355,92.899,92.831,23.7998]
["bitfinex","SOLUSD",1644834555475,47.86742838,92.898,92.831,23.7998]
["bitfinex","SOLUSD",1644834555678,16.1617,92.88,92.831,23.7998]
["bitfinex","SOLUSD",1644834556677,44.00020559,92.879,92.831,23.7998]
["bitfinex","SOLUSD",1644834556877,16.1632,92.87,92.831,23.7998]
["bitfinex","SOLUSD",1644834559083,44.00020559,92.879,92.832,5.385]
["bitfinex","SOLUSD",1644834560185,44.00020559,92.879,92.84,16.1591]
["bitfinex","SOLUSD",1644834562289,44.00020559,92.879,92.832,5.385]
["bitfinex","SOLUSD",1644834563090,44.00020559,92.879,92.832,6.90248825]
["bitfinex","SOLUSD",1644834563289,44.00020559,92.879,92.833,1.51748825]
["bitfinex","SOLUSD",1644834563491,44.00020559,92.879,92.84,16.1591]
["bitfinex","SOLUSD",1644834564490,44.00020559,92.879,92.831,25.31728825]
["bitfinex","SOLUSD",1644834564690,44.00020559,92.879,92.808,5.384]
["bitfinex","SOLUSD",1644834564691,55.36402914,92.879,92.824,1.51748825]
["bitfinex","SOLUSD",1644834564891,55.36402914,92.879,92.823,1.51748825]
["bitfinex","SOLUSD",1644834565095,55.36402914,92.879,92.824,1.51748825]
["bitfinex","SOLUSD",1644834565293,55.36402914,92.879,92.822,1.51748825]
["bitfinex","SOLUSD",1644834565493,16.1624,92.87,92.813,1.51748825]
["bitfinex","SOLUSD",1644834565893,2.69382355,92.869,92.809,1.51748825]
["bitfinex","SOLUSD",1644834566194,2.69382355,92.869,92.811,1.51748825]
["bitfinex","SOLUSD",1644834566495,2.69382355,92.869,92.81,1.51748825]
["bitfinex","SOLUSD",1644834566692,16.1656,92.86,92.81,1.51748825]
["bitfinex","SOLUSD",1644834566894,35.41862941,92.859,92.811,1.51748825]
["bitfinex","SOLUSD",1644834567093,35.41862941,92.859,92.814,1.51748825]
["bitfinex","SOLUSD",1644834567695,35.41862941,92.859,92.811,1.51748825]
["bitfinex","SOLUSD",1644834568194,16.166,92.85,92.811,1.51748825]
["bitfinex","SOLUSD",1644834568393,16.166,92.85,92.802,1.51748825]
["bitfinex","SOLUSD",1644834568594,2.69382355,92.849,92.801,1.51748825]
["bitfinex","SOLUSD",1644834568796,2.69382355,92.849,92.799,1.51748825]
["bitfinex","SOLUSD",1644834568992,35.41862941,92.859,92.799,1.51748825]
["bitfinex","SOLUSD",1644834569393,35.41862941,92.859,92.798,1.51748825]
["bitfinex","SOLUSD",1644834569594,35.41862941,92.859,92.8,1.51748825]
["bitfinex","SOLUSD",1644834569795,48.51530297,92.839,92.807,1.51748825]
["bitfinex","SOLUSD",1644834569994,48.51530297,92.839,92.808,5.386]
["bitfinex","SOLUSD",1644834570198,7.16,92.86,92.809,1.51748825]
["bitfinex","SOLUSD",1644834570598,7.16,92.86,92.811,1.51748825]
["bitfinex","SOLUSD",1644834570796,7.16,92.86,92.812,1.51748825]
["bitfinex","SOLUSD",1644834571194,45.83758408,92.859,92.813,1.51748825]
["bitfinex","SOLUSD",1644834571795,45.83758408,92.859,92.815,1.51748825]
["bitfinex","SOLUSD",1644834571997,45.83758408,92.859,92.82,16.1619]
["bitfinex","SOLUSD",1644834573799,7.16,92.86,92.82,16.1619]
["bitfinex","SOLUSD",1644834574001,7.16,92.86,92.821,5.385]
["bitfinex","SOLUSD",1644834574200,7.16,92.86,92.83,16.1585]
["bitfinex","SOLUSD",1644834575006,7.16,92.86,92.828,1.51748825]
["bitfinex","SOLUSD",1644834575205,7.16,92.86,92.821,1.51748825]
["bitfinex","SOLUSD",1644834575703,7.16,92.86,92.82,16.1618]
["bitfinex","SOLUSD",1644834575704,7.16,92.86,92.82,17.67928825]
["bitfinex","SOLUSD",1644834575903,7.16,92.86,92.822,1.51748825]
["bitfinex","SOLUSD",1644834576104,7.16,92.86,92.82,17.67928825]
["bitfinex","SOLUSD",1644834576507,7.16,92.86,92.822,1.51748825]
["bitfinex","SOLUSD",1644834576708,7.16,92.86,92.82,16.1618]
["bitfinex","SOLUSD",1644834578339,23.3242,92.86,92.815,1.51748825]
["bitfinex","SOLUSD",1644834578541,23.3242,92.86,92.806,1.51748825]
["bitfinex","SOLUSD",1644834578735,26.01802355,92.86,92.802,1.51748825]
["bitfinex","SOLUSD",1644834578935,26.01802355,92.86,92.798,5.385]
["bitfinex","SOLUSD",1644834579335,41.99082355,92.86,92.798,5.385]
["bitfinex","SOLUSD",1644834579737,108.2,92.859,92.796,1.51748825]
["bitfinex","SOLUSD",1644834579943,108.2,92.849,92.796,1.51748825]
["bitfinex","SOLUSD",1644834580140,108.2,92.849,92.78,16.1691]
["bitfinex","SOLUSD",1644834580141,108.2,92.849,92.794,1.51748825]
["bitfinex","SOLUSD",1644834580337,2.69382355,92.848,92.792,1.51748825]
["bitfinex","SOLUSD",1644834580541,37.931548,92.847,92.791,1.51748825]
["bitfinex","SOLUSD",1644834580738,37.931548,92.847,92.792,1.51748825]
["bitfinex","SOLUSD",1644834580940,37.931548,92.847,92.77,21.29377421]
["bitfinex","SOLUSD",1644834580941,37.931548,92.847,92.791,1.51748825]
["bitfinex","SOLUSD",1644834581344,37.931548,92.847,92.792,1.51748825]
["bitfinex","SOLUSD",1644834581741,37.931548,92.847,92.796,1.51748825]
["bitfinex","SOLUSD",1644834581940,16.1701,92.84,92.795,1.51748825]
["bitfinex","SOLUSD",1644834582341,16.1701,92.84,92.792,1.51748825]
["bitfinex","SOLUSD",1644834583343,110.89382355,92.839,92.792,1.51748825]
["bitfinex","SOLUSD",1644834583542,16.1739,92.83,92.783,1.51748825]
["bitfinex","SOLUSD",1644834583943,16.1739,92.83,92.776,1.51748825]
["bitfinex","SOLUSD",1644834584243,48.12256803,92.829,92.775,1.51748825]
["bitfinex","SOLUSD",1644834584645,48.12256803,92.829,92.774,1.51748825]
["bitfinex","SOLUSD",1644834584844,16.1741,92.82,92.777,1.51748825]
["bitfinex","SOLUSD",1644834585044,16.1741,92.82,92.781,1.51748825]
["bitfinex","SOLUSD",1644834585344,16.1741,92.82,92.782,1.51748825]
["bitfinex","SOLUSD",1644834585545,16.1741,92.82,92.785,1.51748825]
["bitfinex","SOLUSD",1644834585950,16.1741,92.82,92.786,1.51748825]
["bitfinex","SOLUSD",1644834586146,48.12256803,92.829,92.786,1.51748825]
["bitfinex","SOLUSD",1644834586345,48.12256803,92.829,92.785,1.51748825]
["bitfinex","SOLUSD",1644834586549,48.12256803,92.829,92.783,1.51748825]
["bitfinex","SOLUSD",1644834586746,48.12256803,92.829,92.782,1.51748825]
["bitfinex","SOLUSD",1644834586949,48.12256803,92.829,92.781,1.51748825]
["bitfinex","SOLUSD",1644834587954,16.1709,92.82,92.781,1.51748825]
["bitfinex","SOLUSD",1644834588549,16.1709,92.82,92.779,1.51748825]
["bitfinex","SOLUSD",1644834588748,16.1709,92.82,92.78,1.51748825]
["bitfinex","SOLUSD",1644834588949,16.1709,92.82,92.782,1.51748825]
["bitfinex","SOLUSD",1644834589148,16.1709,92.82,92.783,5.386]
["bitfinex","SOLUSD",1644834589548,16.1709,92.82,92.782,6.90348825]
["bitfinex","SOLUSD",1644834590147,16.1709,92.82,92.784,1.51748825]
["bitfinex","SOLUSD",1644834590937,16.1709,92.82,92.785,1.51748825]
["bitfinex","SOLUSD",1644834591335,48.12256803,92.829,92.785,1.51748825]
["bitfinex","SOLUSD",1644834591634,48.12256803,92.829,92.786,1.51748825]
["bitfinex","SOLUSD",1644834591835,48.12256803,92.829,92.785,1.51748825]
["bitfinex","SOLUSD",1644834593235,48.12256803,92.829,92.786,1.51748825]
["bitfinex","SOLUSD",1644834594235,48.12256803,92.829,92.785,1.51748825]
["bitfinex","SOLUSD",1644834594435,48.12256803,92.829,92.786,1.51748825]
["bitfinex","SOLUSD",1644834594733,48.12256803,92.829,92.787,1.51748825]
["bitfinex","SOLUSD",1644834594936,48.12256803,92.829,92.788,1.51748825]
["bitfinex","SOLUSD",1644834595445,48.12256803,92.829,92.789,1.51748825]
["bitfinex","SOLUSD",1644834596243,48.12256803,92.829,92.79,1.51748825]
["bitfinex","SOLUSD",1644834596939,48.12256803,92.829,92.791,1.51748825]
["bitfinex","SOLUSD",1644834600043,48.12256803,92.829,92.79,1.51748825]
["bitfinex","SOLUSD",1644834600647,48.12256803,92.829,92.787,1.51748825]
["bitfinex","SOLUSD",1644834600844,48.12256803,92.829,92.789,1.51748825]
["bitfinex","SOLUSD",1644834601742,48.12256803,92.829,92.788,1.51748825]
["bitfinex","SOLUSD",1644834601945,48.12256803,92.829,92.79,1.51748825]
["bitfinex","SOLUSD",1644834602349,16.168,92.84,92.79,1.51748825]
["bitfinex","SOLUSD",1644834602545,23.3555,92.846,92.79,17.68488825]
["bitfinex","SOLUSD",1644834602745,23.3555,92.846,92.801,1.51748825]
["bitfinex","SOLUSD",1644834602955,23.3555,92.846,92.804,1.51748825]
["bitfinex","SOLUSD",1644834603247,23.3555,92.846,92.808,1.51748825]
["bitfinex","SOLUSD",1644834603447,47.56945273,92.845,92.808,1.51748825]
["bitfinex","SOLUSD",1644834603646,47.56945273,92.845,92.809,1.51748825]
["bitfinex","SOLUSD",1644834603846,47.56945273,92.845,92.81,1.51748825]
["bitfinex","SOLUSD",1644834605047,47.56945273,92.845,92.811,1.51748825]
["bitfinex","SOLUSD",1644834605451,2.69382355,92.882,92.811,109.71748825]
["bitfinex","SOLUSD",1644834605651,53.8743,92.9,92.813,108.2]
["bitfinex","SOLUSD",1644834605851,5.61804998,92.922,92.829,1.51748825]
["bitfinex","SOLUSD",1644834606053,5.61804998,92.922,92.836,1.51748825]
["bitfinex","SOLUSD",1644834606054,2.69382355,92.915,92.836,1.51748825]
["bitfinex","SOLUSD",1644834606254,2.69382355,92.915,92.844,1.51748825]
["bitfinex","SOLUSD",1644834606451,37.60626266,92.913,92.835,1.51748825]
["bitfinex","SOLUSD",1644834606655,37.60626266,92.913,92.838,1.51748825]
["bitfinex","SOLUSD",1644834606858,37.60626266,92.913,92.837,1.51748825]
["bitfinex","SOLUSD",1644834607057,2.69382355,92.912,92.838,1.51748825]
["bitfinex","SOLUSD",1644834607257,16.1553,92.91,92.838,1.51748825]
["bitfinex","SOLUSD",1644834607557,2.69382355,92.909,92.838,1.51748825]
["bitfinex","SOLUSD",1644834608257,16.1596,92.89,92.838,1.51748825]
["bitfinex","SOLUSD",1644834608561,2.69382355,92.889,92.83,16.1602]
["bitfinex","SOLUSD",1644834608956,46.34934358,92.888,92.83,16.1602]
["bitfinex","SOLUSD",1644834609159,46.34934358,92.888,92.827,1.51748825]
["bitfinex","SOLUSD",1644834609358,2.69382355,92.887,92.826,1.51748825]
["bitfinex","SOLUSD",1644834610057,16.1617,92.88,92.826,1.51748825]
["bitfinex","SOLUSD",1644834610258,16.1617,92.88,92.827,5.384]
["bitfinex","SOLUSD",1644834610661,16.1617,92.88,92.823,1.51748825]
["bitfinex","SOLUSD",1644834610662,16.1617,92.88,92.824,5.384]
["bitfinex","SOLUSD",1644834610861,16.1617,92.88,92.824,1.51748825]
["bitfinex","SOLUSD",1644834611260,16.1634,92.87,92.824,1.51748825]
["bitfinex","SOLUSD",1644834611461,40.8857078,92.869,92.824,1.51748825]
["bitfinex","SOLUSD",1644834611678,43.57953135,92.869,92.821,5.384]
["bitfinex","SOLUSD",1644834611878,40.8857078,92.869,92.821,5.384]
["bitfinex","SOLUSD",1644834612078,8.04682355,92.868,92.811,1.51748825]
["bitfinex","SOLUSD",1644834612277,2.69382355,92.868,92.805,1.51748825]
["bitfinex","SOLUSD",1644834612479,2.69382355,92.867,92.804,1.51748825]
["bitfinex","SOLUSD",1644834612979,16.1656,92.86,92.803,1.51748825]
["bitfinex","SOLUSD",1644834613180,5.361,92.859,92.803,1.51748825]
["bitfinex","SOLUSD",1644834613680,2.69382355,92.859,92.802,1.51748825]
["bitfinex","SOLUSD",1644834613881,8.05882355,92.858,92.802,1.51748825]
["bitfinex","SOLUSD",1644834614282,2.69382355,92.857,92.802,1.51748825]
["bitfinex","SOLUSD",1644834614479,48.68017036,92.855,92.803,1.51748825]
["bitfinex","SOLUSD",1644834614680,48.68017036,92.855,92.802,1.51748825]
["bitfinex","SOLUSD",1644834614879,5.369,92.854,92.803,1.51748825]
["bitfinex","SOLUSD",1644834615080,16.1673,92.85,92.803,1.51748825]
["bitfinex","SOLUSD",1644834615282,5.371,92.849,92.803,1.51748825]
["bitfinex","SOLUSD",1644834615480,5.371,92.849,92.802,1.51748825]
["bitfinex","SOLUSD",1644834615684,5.354,92.854,92.801,1.51748825]
["bitfinex","SOLUSD",1644834616185,16.168,92.84,92.801,1.51748825]
["bitfinex","SOLUSD",1644834616385,5.338,92.839,92.799,1.51748825]
["bitfinex","SOLUSD",1644834616583,5.338,92.839,92.8,1.51748825]
["bitfinex","SOLUSD",1644834616786,5.321,92.852,92.8,1.51748825]
["bitfinex","SOLUSD",1644834616985,5.321,92.852,92.798,1.51748825]
["bitfinex","SOLUSD",1644834617185,16.1703,92.83,92.794,1.51748825]
["bitfinex","SOLUSD",1644834617485,16.1703,92.83,92.775,5.24844442]
["bitfinex","SOLUSD",1644834617486,68.0,92.828,92.764,5.386]
["bitfinex","SOLUSD",1644834617685,5.29,92.827,92.764,5.386]
["bitfinex","SOLUSD",1644834617889,2.69382355,92.827,92.764,5.386]
["bitfinex","SOLUSD",1644834618687,16.1719,92.82,92.764,5.386]
["bitfinex","SOLUSD",1644834618887,5.357,92.819,92.751,5.388]
["bitfinex","SOLUSD",1644834619290,43.25279707,92.829,92.772,5.388]
["bitfinex","SOLUSD",1644834620593,5.386,92.828,92.75,5.386]
["bitfinex","SOLUSD",1644834620993,16.1744,92.81,92.75,21.5586]
["bitfinex","SOLUSD",1644834621193,41.48207255,92.808,92.751,24.5122]
["bitfinex","SOLUSD",1644834621393,41.48207255,92.808,92.752,5.388]
["bitfinex","SOLUSD",1644834621795,41.48207255,92.808,92.752,8.08182355]
["bitfinex","SOLUSD",1644834621995,16.1712,92.82,92.772,5.388]
["bitfinex","SOLUSD",1644834622193,16.1712,92.82,92.772,29.5197]
["bitfinex","SOLUSD",1644834623199,5.295,92.819,92.772,24.1317]
["bitfinex","SOLUSD",1644834623495,38.15819988,92.818,92.772,24.1317]
["bitfinex","SOLUSD",1644834624097,16.1727,92.81,92.772,24.1317]
["bitfinex","SOLUSD",1644834625099,38.15819988,92.818,92.772,24.1317]
["bitfinex","SOLUSD",1644834625305,38.15819988,92.818,92.773,5.388]
["bitfinex","SOLUSD",1644834626301,16.1729,92.81,92.773,5.388]
["bitfinex","SOLUSD",1644834626502,22.6529,92.81,92.773,5.388]
["bitfinex","SOLUSD",1644834627803,16.1729,92.81,92.773,5.388]
["bitfinex","SOLUSD",1644834629214,5.388,92.817,92.773,5.388]
["bitfinex","SOLUSD",1644834630206,5.388,92.817,92.772,24.1317]
["bitfinex","SOLUSD",1644834630429,38.15819988,92.818,92.773,5.388]
["bitfinex","SOLUSD",1644834630622,5.321,92.817,92.772,24.1317]
["bitfinex","SOLUSD",1644834632825,38.15819988,92.818,92.772,24.1317]
["bitfinex","SOLUSD",1644834634127,5.388,92.817,92.772,24.1317]
["bitfinex","SOLUSD",1644834635529,16.1726,92.81,92.772,24.1317]
["bitfinex","SOLUSD",1644834635730,5.388,92.809,92.751,28.52]
["bitfinex","SOLUSD",1644834636032,5.388,92.809,92.751,23.132]
["bitfinex","SOLUSD",1644834636229,5.389,92.815,92.751,23.132]
["bitfinex","SOLUSD",1644834636635,41.03309176,92.799,92.751,23.132]
["bitfinex","SOLUSD",1644834637037,108.2,92.797,92.732,5.389]
["bitfinex","SOLUSD",1644834637236,5.389,92.796,92.732,5.389]
["bitfinex","SOLUSD",1644834637433,108.2,92.795,92.732,5.389]
["bitfinex","SOLUSD",1644834637636,16.1774,92.79,92.732,5.389]
["bitfinex","SOLUSD",1644834637833,16.1774,92.79,92.712,3.03741927]
["bitfinex","SOLUSD",1644834638039,2.69382355,92.789,92.71,3.03741927]
["bitfinex","SOLUSD",1644834638233,5.325,92.788,92.711,5.39]
["bitfinex","SOLUSD",1644834638433,15.57,92.78,92.702,5.391]
["bitfinex","SOLUSD",1644834638632,108.2,92.778,92.703,5.22815735]
["bitfinex","SOLUSD",1644834638834,5.26,92.777,92.696,3.03741927]
["bitfinex","SOLUSD",1644834639033,5.26,92.777,92.697,5.391]
["bitfinex","SOLUSD",1644834639233,108.2,92.775,92.697,5.391]
["bitfinex","SOLUSD",1644834639433,5.227,92.774,92.698,5.22815735]
["bitfinex","SOLUSD",1644834639636,108.2,92.773,92.696,5.391]
["bitfinex","SOLUSD",1644834639835,108.2,92.773,92.688,5.391]
["bitfinex","SOLUSD",1644834640035,16.1828,92.77,92.689,5.21761455]
["bitfinex","SOLUSD",1644834640235,5.128,92.769,92.69,5.392]
["bitfinex","SOLUSD",1644834640535,7.82182355,92.769,92.691,5.21761455]
["bitfinex","SOLUSD",1644834640736,2.69382355,92.768,92.691,5.21761455]
["bitfinex","SOLUSD",1644834640937,5.256,92.767,92.682,3.03741927]
["bitfinex","SOLUSD",1644834641134,23.6591,92.766,92.681,3.03741927]
["bitfinex","SOLUSD",1644834641337,16.1862,92.75,92.68,3.03741927]
["bitfinex","SOLUSD",1644834641535,5.392,92.749,92.669,3.03741927]
["bitfinex","SOLUSD",1644834641739,34.88645504,92.748,92.67,3.03741927]
["bitfinex","SOLUSD",1644834641940,5.393,92.747,92.67,3.03741927]
["bitfinex","SOLUSD",1644834642141,5.393,92.747,92.671,23.46977719]
["bitfinex","SOLUSD",1644834642339,5.393,92.747,92.673,3.03741927]
["bitfinex","SOLUSD",1644834642638,41.52316073,92.729,92.673,8.25503382]
["bitfinex","SOLUSD",1644834643039,41.52316073,92.729,92.673,5.21761455]
["bitfinex","SOLUSD",1644834643440,41.52316073,92.729,92.672,23.4]
["bitfinex","SOLUSD",1644834644439,41.52316073,92.729,92.673,5.20777423]
["bitfinex","SOLUSD",1644834644644,41.52316073,92.729,92.674,5.393]
["bitfinex","SOLUSD",1644834645041,41.52316073,92.729,92.673,5.393]
["bitfinex","SOLUSD",1644834648542,5.356,92.728,92.673,5.393]
["bitfinex","SOLUSD",1644834649747,16.1888,92.72,92.673,5.393]
["bitfinex","SOLUSD",1644834649945,68.0,92.718,92.66,16.1888]
["bitfinex","SOLUSD",1644834650148,113.553,92.728,92.643,3.03741927]
["bitfinex","SOLUSD",1644834650348,113.553,92.728,92.642,3.03741927]
["bitfinex","SOLUSD",1644834650552,2.69382355,92.727,92.636,3.03741927]
["bitfinex","SOLUSD",1644834650751,16.1901,92.71,92.637,5.394]
["bitfinex","SOLUSD",1644834650948,34.44328767,92.709,92.63,16.1935]
["bitfinex","SOLUSD",1644834651348,34.44328767,92.709,92.632,5.19941499]
["bitfinex","SOLUSD",1644834651551,5.394,92.708,92.632,5.19941499]
["bitfinex","SOLUSD",1644834652749,5.394,92.708,92.64,16.192]
["bitfinex","SOLUSD",1644834652949,5.394,92.708,92.641,5.394]
["bitfinex","SOLUSD",1644834654149,5.394,92.708,92.64,16.192]
["bitfinex","SOLUSD",1644834654955,16.1924,92.7,92.64,16.192]
["bitfinex","SOLUSD",1644834655252,5.394,92.699,92.64,16.192]
["bitfinex","SOLUSD",1644834656052,5.394,92.699,92.631,23.5482]
["bitfinex","SOLUSD",1644834656253,5.394,92.699,92.632,5.19454643]
["bitfinex","SOLUSD",1644834656676,5.394,92.699,92.631,5.19454643]
["bitfinex","SOLUSD",1644834658056,5.394,92.699,92.64,16.1922]
["bitfinex","SOLUSD",1644834658456,5.394,92.699,92.63,22.5008]
["bitfinex","SOLUSD",1644834658655,5.394,92.699,92.631,5.1950443]
["bitfinex","SOLUSD",1644834659256,39.72820023,92.689,92.631,5.1950443]
["bitfinex","SOLUSD",1644834659457,5.396,92.688,92.631,5.1950443]
["bitfinex","SOLUSD",1644834660456,5.396,92.688,92.633,3.03741927]
["bitfinex","SOLUSD",1644834660659,39.72820023,92.689,92.641,108.2]
["bitfinex","SOLUSD",1644834660857,39.72820023,92.689,92.643,111.23741927]
["bitfinex","SOLUSD",1644834661057,39.72820023,92.689,92.643,108.2]
["bitfinex","SOLUSD",1644834661261,39.72820023,92.689,92.644,5.1950443]
["bitfinex","SOLUSD",1644834661460,5.394,92.727,92.645,5.394]
["bitfinex","SOLUSD",1644834661758,5.394,92.727,92.646,136.6710443]
["bitfinex","SOLUSD",1644834661958,5.394,92.727,92.647,5.1950443]
["bitfinex","SOLUSD",1644834662362,35.17520174,92.726,92.648,41.45249418]
["bitfinex","SOLUSD",1644834662563,5.394,92.725,92.649,5.1950443]
["bitfinex","SOLUSD",1644834662962,16.1904,92.71,92.651,108.2]
["bitfinex","SOLUSD",1644834663159,46.05422115,92.709,92.65,16.1904]
["bitfinex","SOLUSD",1644834663360,46.05422115,92.709,92.651,5.1950443]
["bitfinex","SOLUSD",1644834663559,5.394,92.708,92.651,5.1950443]
["bitfinex","SOLUSD",1644834663759,46.05422115,92.709,92.651,5.1950443]
["bitfinex","SOLUSD",1644834663958,5.394,92.727,92.651,5.1950443]
["bitfinex","SOLUSD",1644834664180,5.394,92.738,92.66,16.189]
["bitfinex","SOLUSD",1644834664383,5.394,92.726,92.661,113.3950443]
["bitfinex","SOLUSD",1644834664580,5.393,92.737,92.671,3.03741927]
["bitfinex","SOLUSD",1644834664780,23.8457,92.739,92.669,3.03741927]
["bitfinex","SOLUSD",1644834664781,5.394,92.725,92.669,3.03741927]
["bitfinex","SOLUSD",1644834664980,23.8457,92.739,92.663,23.4633]
["bitfinex","SOLUSD",1644834664981,40.11329711,92.736,92.667,3.03741927]
["bitfinex","SOLUSD",1644834665184,16.187,92.73,92.664,5.1950443]
["bitfinex","SOLUSD",1644834665381,5.393,92.729,92.664,5.1950443]
["bitfinex","SOLUSD",1644834665584,5.393,92.734,92.664,5.1950443]
["bitfinex","SOLUSD",1644834665782,2.69382355,92.729,92.663,23.4633]
["bitfinex","SOLUSD",1644834666183,5.393,92.728,92.663,23.4633]
["bitfinex","SOLUSD",1644834666384,16.1894,92.72,92.664,5.21515305]
["bitfinex","SOLUSD",1644834666584,42.85154782,92.719,92.666,3.03741927]
["bitfinex","SOLUSD",1644834666785,42.85154782,92.719,92.667,3.03741927]
["bitfinex","SOLUSD",1644834666984,42.85154782,92.719,92.665,3.03741927]
["bitfinex","SOLUSD",1644834667285,2.69382355,92.718,92.664,8.25257232]
["bitfinex","SOLUSD",1644834667483,16.1901,92.71,92.664,8.25257232]
["bitfinex","SOLUSD",1644834667687,5.394,92.709,92.664,5.21515305]
["bitfinex","SOLUSD",1644834667885,5.394,92.709,92.665,3.03741927]
["bitfinex","SOLUSD",1644834668484,5.394,92.709,92.664,8.25257232]
["bitfinex","SOLUSD",1644834668686,5.394,92.709,92.666,5.21515305]
["bitfinex","SOLUSD",1644834668884,16.1901,92.71,92.665,5.15380403]
["bitfinex","SOLUSD",1644834669090,5.394,92.709,92.663,23.4633]
["bitfinex","SOLUSD",1644834669685,16.1924,92.7,92.66,3.03741927]
["bitfinex","SOLUSD",1644834669886,44.45042427,92.699,92.66,3.03741927]
["bitfinex","SOLUSD",1644834671286,44.45042427,92.699,92.661,3.03741927]
["bitfinex","SOLUSD",1644834671888,39.05642427,92.699,92.665,3.03741927]
["bitfinex","SOLUSD",1644834672087,16.1902,92.71,92.665,3.03741927]
["bitfinex","SOLUSD",1644834672287,5.394,92.738,92.668,3.03741927]
["bitfinex","SOLUSD",1644834672487,24.8565,92.755,92.662,5.394]
["bitfinex","SOLUSD",1644834672488,5.393,92.746,92.672,3.03741927]
["bitfinex","SOLUSD",1644834672687,5.393,92.738,92.672,3.03741927]
["bitfinex","SOLUSD",1644834672893,5.393,92.738,92.669,22.8679]
["bitfinex","SOLUSD",1644834672894,16.1876,92.73,92.674,3.03741927]
["bitfinex","SOLUSD",1644834673088,47.63897047,92.729,92.669,22.8679]
["bitfinex","SOLUSD",1644834673289,42.24597047,92.729,92.669,22.8679]
["bitfinex","SOLUSD",1644834673490,42.24597047,92.729,92.67,3.03741927]
["bitfinex","SOLUSD",1644834673692,5.393,92.728,92.671,3.03741927]
["bitfinex","SOLUSD",1644834674494,5.393,92.728,92.67,3.03741927]
["bitfinex","SOLUSD",1644834675093,16.1884,92.72,92.67,19.22501927]
["bitfinex","SOLUSD",1644834675293,16.1884,92.72,92.671,5.394]
["bitfinex","SOLUSD",1644834675693,16.1884,92.72,92.672,3.03741927]
["bitfinex","SOLUSD",1644834675895,16.1884,92.72,92.673,5.393]
["bitfinex","SOLUSD",1644834676293,16.1884,92.72,92.673,8.43041927]
["bitfinex","SOLUSD",1644834676493,16.1884,92.72,92.673,5.393]
["bitfinex","SOLUSD",1644834676895,16.1884,92.72,92.672,5.393]
["bitfinex","SOLUSD",1644834677496,16.1884,92.72,92.672,8.43041927]
["bitfinex","SOLUSD",1644834678596,16.1884,92.72,92.676,3.03741927]
["bitfinex","SOLUSD",1644834678797,16.1884,92.72,92.677,5.393]
["bitfinex","SOLUSD",1644834678997,16.1884,92.72,92.677,8.43041927]
["bitfinex","SOLUSD",1644834679197,16.1884,92.72,92.677,3.03741927]
["bitfinex","SOLUSD",1644834679598,16.1884,92.72,92.675,3.03741927]
["bitfinex","SOLUSD",1644834679900,5.393,92.719,92.675,3.03741927]
["bitfinex","SOLUSD",1644834680703,16.1884,92.72,92.676,8.43041927]
["bitfinex","SOLUSD",1644834681301,42.24597047,92.729,92.68,16.186]
["bitfinex","SOLUSD",1644834681501,42.24597047,92.729,92.681,5.393]
["bitfinex","SOLUSD",1644834681706,42.24597047,92.729,92.681,8.43041927]
["bitfinex","SOLUSD",1644834682008,42.24597047,92.729,92.682,3.03741927]
["bitfinex","SOLUSD",1644834682206,42.24597047,92.729,92.68,3.03741927]
["bitfinex","SOLUSD",1644834682399,42.24597047,92.729,92.681,3.03741927]
["bitfinex","SOLUSD",1644834683204,42.24597047,92.729,92.68,16.186]
["bitfinex","SOLUSD",1644834683404,5.393,92.728,92.68,16.186]
["bitfinex","SOLUSD",1644834683602,24.8565,92.738,92.681,5.393]
["bitfinex","SOLUSD",1644834683804,16.1849,92.74,92.69,16.1843]
["bitfinex","SOLUSD",1644834684602,45.96477037,92.739,92.691,5.392]
["bitfinex","SOLUSD",1644834685404,16.1867,92.73,92.681,23.1637]
["bitfinex","SOLUSD",1644834685618,5.393,92.729,92.681,23.1637]
["bitfinex","SOLUSD",1644834685807,16.1867,92.73,92.681,28.5567]
["bitfinex","SOLUSD",1644834686207,16.1867,92.73,92.682,3.03741927]
["bitfinex","SOLUSD",1644834686608,16.1867,92.73,92.681,28.5567]
["bitfinex","SOLUSD",1644834686808,5.393,92.729,92.681,23.1637]
["bitfinex","SOLUSD",1644834687009,5.393,92.729,92.681,26.20111927]
["bitfinex","SOLUSD",1644834687207,5.393,92.729,92.681,23.1637]
["bitfinex","SOLUSD",1644834687408,16.1886,92.72,92.679,3.03741927]
["bitfinex","SOLUSD",1644834687607,40.85673848,92.718,92.672,3.03741927]
["bitfinex","SOLUSD",1644834687808,5.394,92.717,92.668,3.03741927]
["bitfinex","SOLUSD",1644834688007,31.66032355,92.717,92.665,3.03741927]
["bitfinex","SOLUSD",1644834688207,2.69382355,92.716,92.663,3.03741927]
["bitfinex","SOLUSD",1644834688410,2.69382355,92.716,92.662,3.03741927]
["bitfinex","SOLUSD",1644834689011,16.1903,92.71,92.662,3.03741927]
["bitfinex","SOLUSD",1644834689208,5.394,92.709,92.662,3.03741927]
["bitfinex","SOLUSD",1644834689407,16.1903,92.71,92.661,3.03741927]
["bitfinex","SOLUSD",1644834689609,16.1903,92.71,92.663,3.03741927]
["bitfinex","SOLUSD",1644834689809,5.394,92.709,92.663,3.03741927]
["bitfinex","SOLUSD",1644834690009,16.1903,92.71,92.662,3.03741927]
["bitfinex","SOLUSD",1644834690438,16.1903,92.71,92.661,3.03741927]
["bitfinex","SOLUSD",1644834690636,16.1903,92.71,92.66,3.03741927]
["bitfinex","SOLUSD",1644834690836,16.1903,92.71,92.659,3.03741927]
["bitfinex","SOLUSD",1644834691043,16.1903,92.71,92.66,16.1894]
["bitfinex","SOLUSD",1644834691337,16.1903,92.71,92.66,19.22681927]
["bitfinex","SOLUSD",1644834692136,23.5725,92.717,92.66,19.22681927]
["bitfinex","SOLUSD",1644834692337,23.5725,92.717,92.667,3.03741927]
["bitfinex","SOLUSD",1644834692537,5.394,92.716,92.67,16.1874]
["bitfinex","SOLUSD",1644834697045,40.85673848,92.718,92.671,8.43141927]
["bitfinex","SOLUSD",1644834697248,40.85673848,92.718,92.674,3.03741927]
["bitfinex","SOLUSD",1644834697447,40.85673848,92.718,92.673,3.03741927]
["bitfinex","SOLUSD",1644834699047,40.85673848,92.718,92.674,3.03741927]
["bitfinex","SOLUSD",1644834699248,5.393,92.717,92.676,3.03741927]
["bitfinex","SOLUSD",1644834699447,5.393,92.717,92.671,5.394]
["bitfinex","SOLUSD",1644834699847,5.393,92.717,92.668,3.03741927]
["bitfinex","SOLUSD",1644834700051,29.2347,92.717,92.665,3.03741927]
["bitfinex","SOLUSD",1644834700250,16.1903,92.71,92.665,3.03741927]
["bitfinex","SOLUSD",1644834700449,5.394,92.709,92.661,3.03741927]
["bitfinex","SOLUSD",1644834700855,40.85673848,92.718,92.67,16.1875]
["bitfinex","SOLUSD",1644834701051,40.85673848,92.718,92.671,8.43141927]
["bitfinex","SOLUSD",1644834701255,40.85673848,92.718,92.675,3.03741927]
["bitfinex","SOLUSD",1644834701449,40.85673848,92.718,92.677,34.73093944]
["bitfinex","SOLUSD",1644834701654,40.85673848,92.718,92.678,5.393]
["bitfinex","SOLUSD",1644834701850,40.85673848,92.718,92.682,3.03741927]
["bitfinex","SOLUSD",1644834702051,5.393,92.735,92.682,3.03741927]
["bitfinex","SOLUSD",1644834702251,24.5462,92.736,92.683,32.09123126]
["bitfinex","SOLUSD",1644834702451,24.5462,92.736,92.684,3.03741927]
["bitfinex","SOLUSD",1644834702651,24.5462,92.736,92.684,26.69823126]
["bitfinex","SOLUSD",1644834703053,36.48057088,92.735,92.685,23.66081199]
["bitfinex","SOLUSD",1644834703755,5.393,92.734,92.683,5.393]
["bitfinex","SOLUSD",1644834705254,41.87357088,92.735,92.683,5.393]
["bitfinex","SOLUSD",1644834705456,41.87357088,92.735,92.684,23.65634136]
["bitfinex","SOLUSD",1644834706259,41.87357088,92.735,92.69,16.1848]
["bitfinex","SOLUSD",1644834706455,36.48057088,92.735,92.692,38.61287836]
["bitfinex","SOLUSD",1644834706656,5.393,92.734,92.69,16.1848]
["bitfinex","SOLUSD",1644834707156,41.87357088,92.735,92.69,16.1848]
["bitfinex","SOLUSD",1644834708055,41.87357088,92.735,92.683,8.43041927]
["bitfinex","SOLUSD",1644834708456,41.87357088,92.735,92.684,23.65909495]
["bitfinex","SOLUSD",1644834709956,41.87357088,92.735,92.69,16.1848]
["bitfinex","SOLUSD",1644834710359,16.1867,92.73,92.684,26.69651422]
["bitfinex","SOLUSD",1644834710560,5.393,92.729,92.682,3.03741927]
["bitfinex","SOLUSD",1644834710759,36.48057088,92.735,92.682,3.03741927]
["bitfinex","SOLUSD",1644834710957,36.48057088,92.735,92.683,23.65635633]
["bitfinex","SOLUSD",1644834710958,5.393,92.734,92.683,23.65635633]
["bitfinex","SOLUSD",1644834711362,16.1867,92.73,92.682,23.65635633]
["bitfinex","SOLUSD",1644834711558,5.393,92.729,92.682,23.65635633]
["bitfinex","SOLUSD",1644834711760,5.393,92.729,92.68,23.0387]
["bitfinex","SOLUSD",1644834712160,5.393,92.734,92.68,23.0387]
["bitfinex","SOLUSD",1644834712658,5.393,92.734,92.674,3.03741927]
["bitfinex","SOLUSD",1644834713059,16.1887,92.72,92.674,3.03741927]
["bitfinex","SOLUSD",1644834713260,16.1887,92.72,92.675,23.84689482]
["bitfinex","SOLUSD",1644834713660,39.27203081,92.719,92.675,23.84689482]
["bitfinex","SOLUSD",1644834714959,39.27203081,92.719,92.675,26.88431409]
["bitfinex","SOLUSD",1644834715259,39.27203081,92.719,92.675,23.84689482]
["bitfinex","SOLUSD",1644834715459,5.393,92.718,92.676,23.84689482]
["bitfinex","SOLUSD",1644834715859,5.393,92.718,92.675,23.84689482]
["bitfinex","SOLUSD",1644834716260,5.393,92.718,92.673,23.84689482]
["bitfinex","SOLUSD",1644834716468,39.27203081,92.719,92.68,16.1863]
["bitfinex","SOLUSD",1644834716681,39.27203081,92.719,92.681,5.393]
["bitfinex","SOLUSD",1644834716861,39.27203081,92.719,92.677,3.03741927]
["bitfinex","SOLUSD",1644834717059,39.27203081,92.719,92.682,26.88431409]
["bitfinex","SOLUSD",1644834717259,39.27203081,92.719,92.682,23.84689482]
["bitfinex","SOLUSD",1644834717459,39.27203081,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644834717460,39.27203081,92.719,92.677,3.03741927]
["bitfinex","SOLUSD",1644834717764,48.89203081,92.719,92.673,3.03741927]
["bitfinex","SOLUSD",1644834717961,48.89203081,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644834718161,48.89203081,92.719,92.674,23.85548031]
["bitfinex","SOLUSD",1644834718564,48.89203081,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644834718763,5.394,92.718,92.672,5.393]
["bitfinex","SOLUSD",1644834719964,16.1903,92.71,92.672,5.393]
["bitfinex","SOLUSD",1644834720166,5.394,92.709,92.672,5.393]
["bitfinex","SOLUSD",1644834720566,39.27203081,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644834720765,39.27203081,92.719,92.66,8.43141927]
["bitfinex","SOLUSD",1644834721367,39.27203081,92.719,92.661,3.03741927]
["bitfinex","SOLUSD",1644834721568,5.394,92.718,92.661,26.90606969]
["bitfinex","SOLUSD",1644834721966,5.394,92.718,92.67,16.1881]
["bitfinex","SOLUSD",1644834723066,16.1902,92.71,92.661,3.03741927]
["bitfinex","SOLUSD",1644834723265,5.394,92.709,92.661,3.03741927]
["bitfinex","SOLUSD",1644834723467,5.394,92.709,92.66,19.22671927]
["bitfinex","SOLUSD",1644834723670,5.394,92.709,92.662,23.86917284]
["bitfinex","SOLUSD",1644834723868,5.394,92.709,92.661,23.86917284]
["bitfinex","SOLUSD",1644834724697,24.4807,92.717,92.67,16.188]
["bitfinex","SOLUSD",1644834727097,5.394,92.716,92.67,16.188]
["bitfinex","SOLUSD",1644834729499,24.4807,92.717,92.67,16.188]
["bitfinex","SOLUSD",1644834730600,16.1854,92.74,92.671,2.94382355]
["bitfinex","SOLUSD",1644834730802,28.6704,92.756,92.673,108.2]
["bitfinex","SOLUSD",1644834731002,23.2774,92.756,92.69,16.1831]
["bitfinex","SOLUSD",1644834731201,23.2774,92.756,92.691,5.392]
["bitfinex","SOLUSD",1644834731402,5.392,92.755,92.69,16.1831]
["bitfinex","SOLUSD",1644834731602,42.19527286,92.754,92.69,16.1831]
["bitfinex","SOLUSD",1644834731804,5.392,92.753,92.69,16.1831]
["bitfinex","SOLUSD",1644834732402,16.1835,92.75,92.691,22.6547]
["bitfinex","SOLUSD",1644834732613,5.392,92.749,92.691,22.6547]
["bitfinex","SOLUSD",1644834732803,8.08582355,92.749,92.691,22.6547]
["bitfinex","SOLUSD",1644834733004,2.69382355,92.749,92.691,22.6547]
["bitfinex","SOLUSD",1644834733205,8.08582355,92.748,92.68,16.1865]
["bitfinex","SOLUSD",1644834733603,16.1864,92.74,92.68,16.1865]
["bitfinex","SOLUSD",1644834733804,5.393,92.739,92.676,24.4323]
["bitfinex","SOLUSD",1644834734003,2.69382355,92.739,92.676,24.4323]
["bitfinex","SOLUSD",1644834734205,5.393,92.738,92.676,24.4323]
["bitfinex","SOLUSD",1644834734404,5.393,92.738,92.67,16.188]
["bitfinex","SOLUSD",1644834734603,5.393,92.738,92.664,3.03741927]
["bitfinex","SOLUSD",1644834734604,41.33275014,92.737,92.664,3.03741927]
["bitfinex","SOLUSD",1644834734803,5.393,92.736,92.663,3.03741927]
["bitfinex","SOLUSD",1644834735002,8.08682355,92.736,92.665,23.88437806]
["bitfinex","SOLUSD",1644834735301,2.69382355,92.735,92.664,23.88437806]
["bitfinex","SOLUSD",1644834735502,16.188,92.73,92.664,23.88437806]
["bitfinex","SOLUSD",1644834735701,5.393,92.729,92.664,23.88437806]
["bitfinex","SOLUSD",1644834735902,2.69382355,92.729,92.663,26.92179733]
["bitfinex","SOLUSD",1644834736103,38.63892659,92.737,92.663,26.92179733]
["bitfinex","SOLUSD",1644834736104,31.93322355,92.728,92.663,26.92179733]
["bitfinex","SOLUSD",1644834736403,2.69382355,92.727,92.664,23.88437806]
["bitfinex","SOLUSD",1644834736604,5.394,92.726,92.664,23.88437806]
["bitfinex","SOLUSD",1644834737006,16.1901,92.71,92.663,23.88437806]
["bitfinex","SOLUSD",1644834737206,36.30796428,92.708,92.663,23.88437806]
["bitfinex","SOLUSD",1644834737404,36.30796428,92.708,92.664,5.394]
["bitfinex","SOLUSD",1644834737603,5.394,92.707,92.688,1.52229825]
["bitfinex","SOLUSD",1644834737806,36.30796428,92.708,92.689,1.52229825]
["bitfinex","SOLUSD",1644834738405,36.30796428,92.708,92.688,1.52229825]
["bitfinex","SOLUSD",1644834738606,36.30796428,92.708,92.689,1.52229825]
["bitfinex","SOLUSD",1644834739006,36.30796428,92.708,92.688,1.52229825]
["bitfinex","SOLUSD",1644834739209,5.393,92.707,92.688,1.52229825]
["bitfinex","SOLUSD",1644834739407,5.393,92.707,92.689,1.52229825]
["bitfinex","SOLUSD",1644834739807,36.30796428,92.708,92.689,1.52229825]
["bitfinex","SOLUSD",1644834740007,5.393,92.707,92.689,1.52229825]
["bitfinex","SOLUSD",1644834740206,36.30796428,92.708,92.689,1.52229825]
["bitfinex","SOLUSD",1644834740607,36.30796428,92.708,92.69,1.52229825]
["bitfinex","SOLUSD",1644834740808,36.30796428,92.708,92.687,1.52229825]
["bitfinex","SOLUSD",1644834741108,5.393,92.707,92.686,1.52229825]
["bitfinex","SOLUSD",1644834741509,5.393,92.707,92.685,1.52229825]
["bitfinex","SOLUSD",1644834741910,5.393,92.707,92.686,1.52229825]
["bitfinex","SOLUSD",1644834742115,5.393,92.707,92.687,1.52229825]
["bitfinex","SOLUSD",1644834742811,5.393,92.707,92.686,1.52229825]
["bitfinex","SOLUSD",1644834743512,5.393,92.707,92.687,1.52229825]
["bitfinex","SOLUSD",1644834743713,5.393,92.707,92.686,1.52229825]
["bitfinex","SOLUSD",1644834745920,16.1919,92.7,92.686,1.52229825]
["bitfinex","SOLUSD",1644834746120,16.1919,92.7,92.684,1.52229825]
["bitfinex","SOLUSD",1644834746323,5.394,92.699,92.684,1.52229825]
["bitfinex","SOLUSD",1644834747219,5.394,92.699,92.683,1.52229825]
["bitfinex","SOLUSD",1644834747627,5.394,92.699,92.684,1.52229825]
["bitfinex","SOLUSD",1644834748020,5.394,92.699,92.685,1.52229825]
["bitfinex","SOLUSD",1644834748222,5.394,92.699,92.684,1.52229825]
["bitfinex","SOLUSD",1644834749224,16.1919,92.7,92.684,1.52229825]
["bitfinex","SOLUSD",1644834749426,36.30796428,92.708,92.685,1.52229825]
["bitfinex","SOLUSD",1644834749625,36.30796428,92.708,92.692,1.52229825]
["bitfinex","SOLUSD",1644834749825,36.30796428,92.708,92.693,1.52229825]
["bitfinex","SOLUSD",1644834750026,36.30796428,92.708,92.692,1.52229825]
["bitfinex","SOLUSD",1644834750624,36.30796428,92.708,92.691,1.52229825]
["bitfinex","SOLUSD",1644834751427,36.30796428,92.708,92.692,1.52229825]
["bitfinex","SOLUSD",1644834754726,36.30796428,92.708,92.694,1.52229825]
["bitfinex","SOLUSD",1644834754928,36.30796428,92.708,92.698,1.52229825]
["bitfinex","SOLUSD",1644834755227,36.30796428,92.708,92.699,1.52229825]
["bitfinex","SOLUSD",1644834755829,36.30796428,92.708,92.7,1.52229825]
["bitfinex","SOLUSD",1644834756232,36.30796428,92.708,92.699,1.52229825]
["bitfinex","SOLUSD",1644834756428,24.7958,92.725,92.699,1.52229825]
["bitfinex","SOLUSD",1644834756632,5.393,92.729,92.705,1.52229825]
["bitfinex","SOLUSD",1644834756831,5.393,92.729,92.69,16.1853]
["bitfinex","SOLUSD",1644834756832,16.1853,92.74,92.706,1.52229825]
["bitfinex","SOLUSD",1644834757030,5.392,92.739,92.705,1.52229825]
["bitfinex","SOLUSD",1644834757429,5.392,92.739,92.69,16.1853]
["bitfinex","SOLUSD",1644834757430,39.14499645,92.738,92.704,1.52229825]
["bitfinex","SOLUSD",1644834757629,5.392,92.737,92.704,1.52229825]
["bitfinex","SOLUSD",1644834758033,5.392,92.737,92.702,1.52229825]
["bitfinex","SOLUSD",1644834758429,5.392,92.737,92.701,1.52229825]
["bitfinex","SOLUSD",1644834758832,5.392,92.737,92.7,1.52229825]
["bitfinex","SOLUSD",1644834761032,5.392,92.737,92.699,1.52229825]
["bitfinex","SOLUSD",1644834763433,5.392,92.737,92.69,16.185]
["bitfinex","SOLUSD",1644834763434,39.14499645,92.738,92.701,1.52229825]
["bitfinex","SOLUSD",1644834763633,5.392,92.737,92.701,1.52229825]
["bitfinex","SOLUSD",1644834764034,16.1868,92.73,92.701,1.52229825]
["bitfinex","SOLUSD",1644834764247,5.392,92.729,92.701,1.52229825]
["bitfinex","SOLUSD",1644834764436,5.392,92.729,92.698,1.52229825]
["bitfinex","SOLUSD",1644834764636,24.7179,92.728,92.693,1.52320364]
["bitfinex","SOLUSD",1644834764839,32.80472355,92.728,92.676,5.392]
["bitfinex","SOLUSD",1644834765036,2.69382355,92.727,92.676,5.392]
["bitfinex","SOLUSD",1644834765237,16.1883,92.72,92.676,5.392]
["bitfinex","SOLUSD",1644834765537,5.393,92.719,92.676,5.392]
["bitfinex","SOLUSD",1644834765739,5.393,92.726,92.676,5.392]
["bitfinex","SOLUSD",1644834766138,8.08682355,92.726,92.676,5.392]
["bitfinex","SOLUSD",1644834766337,16.1912,92.71,92.661,23.4595]
["bitfinex","SOLUSD",1644834766537,5.394,92.709,92.662,5.21061935]
["bitfinex","SOLUSD",1644834766736,5.394,92.709,92.651,3.03741927]
["bitfinex","SOLUSD",1644834766937,23.7533,92.708,92.651,3.03741927]
["bitfinex","SOLUSD",1644834767137,23.7533,92.708,92.614,4.54616128]
["bitfinex","SOLUSD",1644834767138,5.394,92.707,92.64,3.03741927]
["bitfinex","SOLUSD",1644834767338,5.394,92.707,92.629,3.03741927]
["bitfinex","SOLUSD",1644834767339,37.00663496,92.706,92.629,3.03741927]
["bitfinex","SOLUSD",1644834767537,5.394,92.705,92.632,3.03741927]
["bitfinex","SOLUSD",1644834767738,37.00663496,92.706,92.633,8.43141927]
["bitfinex","SOLUSD",1644834767937,16.1933,92.7,92.64,16.1937]
["bitfinex","SOLUSD",1644834768143,16.1933,92.7,92.641,28.8183]
["bitfinex","SOLUSD",1644834769544,37.00663496,92.706,92.653,108.2]
["bitfinex","SOLUSD",1644834769845,37.00663496,92.706,92.653,24.1917]
["bitfinex","SOLUSD",1644834770045,5.394,92.705,92.653,24.1917]
["bitfinex","SOLUSD",1644834770244,37.00663496,92.706,92.653,24.1917]
["bitfinex","SOLUSD",1644834770444,37.00663496,92.706,92.654,5.394]
["bitfinex","SOLUSD",1644834770951,37.00663496,92.706,92.66,16.1901]
["bitfinex","SOLUSD",1644834771146,37.00663496,92.706,92.661,5.394]
["bitfinex","SOLUSD",1644834773568,5.394,92.705,92.66,16.1901]
["bitfinex","SOLUSD",1644834776372,37.00663496,92.706,92.661,5.394]
["bitfinex","SOLUSD",1644834778174,37.00663496,92.706,92.67,16.1886]
["bitfinex","SOLUSD",1644834779676,37.00663496,92.706,92.66,16.19]
["bitfinex","SOLUSD",1644834779872,5.394,92.705,92.66,16.19]
["bitfinex","SOLUSD",1644834782678,5.394,92.705,92.653,24.1917]
["bitfinex","SOLUSD",1644834783080,24.3439,92.704,92.653,24.1917]
["bitfinex","SOLUSD",1644834783279,5.394,92.703,92.653,24.1917]
["bitfinex","SOLUSD",1644834784279,16.1921,92.7,92.653,24.1917]
["bitfinex","SOLUSD",1644834784481,5.394,92.699,92.653,24.1917]
["bitfinex","SOLUSD",1644834785881,16.1921,92.7,92.653,24.1917]
["bitfinex","SOLUSD",1644834789384,5.394,92.699,92.653,24.1917]
["bitfinex","SOLUSD",1644834789584,16.1937,92.69,92.653,24.1917]
["bitfinex","SOLUSD",1644834789788,5.394,92.689,92.653,24.1917]
["bitfinex","SOLUSD",1644834789987,5.394,92.689,92.64,16.1933]
["bitfinex","SOLUSD",1644834790187,45.50565822,92.688,92.629,23.5222]
["bitfinex","SOLUSD",1644834790388,5.396,92.687,92.629,23.5222]
["bitfinex","SOLUSD",1644834790788,16.1954,92.68,92.63,16.195]
["bitfinex","SOLUSD",1644834790989,5.396,92.679,92.63,16.195]
["bitfinex","SOLUSD",1644834791788,22.7057,92.678,92.63,16.195]
["bitfinex","SOLUSD",1644834791991,22.7057,92.678,92.631,5.396]
["bitfinex","SOLUSD",1644834791992,16.197,92.67,92.631,5.396]
["bitfinex","SOLUSD",1644834792188,16.197,92.67,92.629,23.5222]
["bitfinex","SOLUSD",1644834792389,5.396,92.669,92.629,23.5222]
["bitfinex","SOLUSD",1644834792790,5.396,92.677,92.629,23.5222]
["bitfinex","SOLUSD",1644834792992,34.3963315,92.668,92.612,3.03741927]
["bitfinex","SOLUSD",1644834793191,5.397,92.667,92.613,24.3113]
["bitfinex","SOLUSD",1644834794496,16.1989,92.66,92.603,3.03741927]
["bitfinex","SOLUSD",1644834794696,5.397,92.659,92.598,3.03741927]
["bitfinex","SOLUSD",1644834794899,23.8655,92.666,92.596,3.03741927]
["bitfinex","SOLUSD",1644834795097,5.398,92.658,92.595,3.03741927]
["bitfinex","SOLUSD",1644834795297,5.398,92.665,92.587,3.03741927]
["bitfinex","SOLUSD",1644834795496,5.398,92.657,92.588,5.398]
["bitfinex","SOLUSD",1644834795996,41.36242327,92.649,92.59,16.202]
["bitfinex","SOLUSD",1644834796195,30.1847,92.648,92.591,5.398]
["bitfinex","SOLUSD",1644834798097,16.2027,92.64,92.591,5.398]
["bitfinex","SOLUSD",1644834798300,5.398,92.639,92.591,5.398]
["bitfinex","SOLUSD",1644834800927,16.2027,92.64,92.591,5.398]
["bitfinex","SOLUSD",1644834802527,24.7867,92.648,92.6,16.2003]
["bitfinex","SOLUSD",1644834802728,5.398,92.647,92.6,16.2003]
["bitfinex","SOLUSD",1644834803130,24.7867,92.648,92.601,5.398]
["bitfinex","SOLUSD",1644834803933,5.398,92.647,92.597,23.9289]
["bitfinex","SOLUSD",1644834804534,5.398,92.647,92.574,108.2]
["bitfinex","SOLUSD",1644834804734,5.398,92.647,92.575,22.8144]
["bitfinex","SOLUSD",1644834805933,16.2023,92.64,92.58,16.203]
["bitfinex","SOLUSD",1644834806231,5.398,92.639,92.575,22.8144]
["bitfinex","SOLUSD",1644834806432,2.69382355,92.639,92.568,0.041168]
["bitfinex","SOLUSD",1644834806633,5.399,92.638,92.568,0.041168]
["bitfinex","SOLUSD",1644834807236,16.2044,92.63,92.568,0.041168]
["bitfinex","SOLUSD",1644834807433,48.44509417,92.628,92.568,0.041168]
["bitfinex","SOLUSD",1644834807632,5.399,92.627,92.568,0.041168]
["bitfinex","SOLUSD",1644834808434,23.8558,92.626,92.568,0.041168]
["bitfinex","SOLUSD",1644834808633,5.399,92.625,92.568,0.041168]
["bitfinex","SOLUSD",1644834808834,5.399,92.625,92.57,16.2054]
["bitfinex","SOLUSD",1644834809033,23.8558,92.626,92.571,5.399]
["bitfinex","SOLUSD",1644834810234,5.399,92.625,92.571,5.399]
["bitfinex","SOLUSD",1644834810436,5.399,92.625,92.571,113.599]
["bitfinex","SOLUSD",1644834810638,48.44509417,92.628,92.581,41.30704471]
["bitfinex","SOLUSD",1644834810839,48.44509417,92.628,92.582,5.399]
["bitfinex","SOLUSD",1644834811038,48.44509417,92.628,92.582,8.34282355]
["bitfinex","SOLUSD",1644834811243,5.399,92.627,92.582,5.399]
["bitfinex","SOLUSD",1644834811537,5.399,92.627,92.57,5.399]
["bitfinex","SOLUSD",1644834811737,5.399,92.627,92.545,2.69382355]
["bitfinex","SOLUSD",1644834811738,23.6127,92.626,92.569,5.399]
["bitfinex","SOLUSD",1644834811941,5.399,92.625,92.569,5.399]
["bitfinex","SOLUSD",1644834812237,5.399,92.625,92.57,40.22238828]
["bitfinex","SOLUSD",1644834812443,5.399,92.625,92.571,5.399]
["bitfinex","SOLUSD",1644834813039,5.399,92.625,92.58,16.2035]
["bitfinex","SOLUSD",1644834813640,5.399,92.625,92.571,5.399]
["bitfinex","SOLUSD",1644834813841,5.399,92.625,92.552,3.03741927]
["bitfinex","SOLUSD",1644834814038,5.399,92.625,92.551,3.26265607]
["bitfinex","SOLUSD",1644834814438,5.399,92.625,92.562,41.92365471]
["bitfinex","SOLUSD",1644834815041,23.6127,92.626,92.562,41.92365471]
["bitfinex","SOLUSD",1644834815939,23.6127,92.626,92.57,16.205]
["bitfinex","SOLUSD",1644834816139,5.399,92.625,92.571,5.399]
["bitfinex","SOLUSD",1644834816543,23.6127,92.626,92.571,5.399]
["bitfinex","SOLUSD",1644834817545,23.6127,92.626,92.581,41.50161186]
["bitfinex","SOLUSD",1644834817741,23.6127,92.626,92.582,5.399]
["bitfinex","SOLUSD",1644834818140,16.2046,92.63,92.582,113.599]
["bitfinex","SOLUSD",1644834818341,108.2,92.679,92.582,113.599]
["bitfinex","SOLUSD",1644834818342,30.0445,92.659,92.582,113.599]
["bitfinex","SOLUSD",1644834818545,30.0445,92.659,92.591,108.2]
["bitfinex","SOLUSD",1644834818745,30.0445,92.659,92.592,5.398]
["bitfinex","SOLUSD",1644834818944,30.0445,92.659,92.591,0.25]
["bitfinex","SOLUSD",1644834819145,38.52253329,92.658,92.592,5.398]
["bitfinex","SOLUSD",1644834819346,5.398,92.657,92.592,5.398]
["bitfinex","SOLUSD",1644834819943,5.398,92.657,92.61,16.1985]
["bitfinex","SOLUSD",1644834820345,5.398,92.657,92.611,41.48305484]
["bitfinex","SOLUSD",1644834820952,5.398,92.657,92.61,16.1985]
["bitfinex","SOLUSD",1644834824054,5.398,92.657,92.605,23.28]
["bitfinex","SOLUSD",1644834824661,5.398,92.657,92.605,66.8678704]
["bitfinex","SOLUSD",1644834824860,5.397,92.68,92.606,113.847]
["bitfinex","SOLUSD",1644834825060,30.3721,92.701,92.615,3.03741927]
["bitfinex","SOLUSD",1644834825378,30.3721,92.701,92.619,3.03741927]
["bitfinex","SOLUSD",1644834825575,30.3721,92.701,92.62,5.396]
["bitfinex","SOLUSD",1644834825776,46.75948345,92.7,92.62,45.25723636]
["bitfinex","SOLUSD",1644834825977,5.396,92.699,92.621,5.396]
["bitfinex","SOLUSD",1644834826179,5.396,92.699,92.621,5.646]
["bitfinex","SOLUSD",1644834826978,16.194,92.69,92.64,16.1928]
["bitfinex","SOLUSD",1644834827178,5.394,92.689,92.64,16.1928]
["bitfinex","SOLUSD",1644834829180,5.394,92.689,92.64,16.13141255]
["bitfinex","SOLUSD",1644834830381,16.194,92.69,92.64,16.13141255]
["bitfinex","SOLUSD",1644834833683,46.75948345,92.7,92.64,16.13141255]
["bitfinex","SOLUSD",1644834833684,5.394,92.689,92.64,16.13141255]
["bitfinex","SOLUSD",1644834833883,62.95158345,92.7,92.636,23.1874]
["bitfinex","SOLUSD",1644834833884,46.75948345,92.7,92.65,16.1909]
["bitfinex","SOLUSD",1644834834284,46.75948345,92.7,92.651,43.78761184]
["bitfinex","SOLUSD",1644834834484,46.75948345,92.7,92.652,5.394]
["bitfinex","SOLUSD",1644834835484,46.75948345,92.7,92.66,16.1903]
["bitfinex","SOLUSD",1644834835690,5.394,92.699,92.66,16.1903]
["bitfinex","SOLUSD",1644834840390,46.75948345,92.7,92.66,16.1903]
["bitfinex","SOLUSD",1644834840991,24.9751,92.701,92.66,16.1903]
["bitfinex","SOLUSD",1644834841197,5.394,92.719,92.67,16.1852]
["bitfinex","SOLUSD",1644834841392,53.9544,92.76,92.671,113.594]
["bitfinex","SOLUSD",1644834841393,5.394,92.744,92.671,113.594]
["bitfinex","SOLUSD",1644834841598,5.393,92.749,92.671,139.88652355]
["bitfinex","SOLUSD",1644834841793,5.393,92.758,92.672,2.69382355]
["bitfinex","SOLUSD",1644834841992,45.36078456,92.757,92.673,113.592]
["bitfinex","SOLUSD",1644834842193,5.392,92.756,92.673,5.642]
["bitfinex","SOLUSD",1644834842392,16.1835,92.75,92.69,16.1825]
["bitfinex","SOLUSD",1644834842593,5.392,92.749,92.691,23.9328]
["bitfinex","SOLUSD",1644834843395,23.1182,92.748,92.691,23.9328]
["bitfinex","SOLUSD",1644834843592,5.392,92.747,92.691,23.9328]
["bitfinex","SOLUSD",1644834843994,5.392,92.747,92.7,16.181]
["bitfinex","SOLUSD",1644834844192,45.36078456,92.757,92.701,47.76148241]
["bitfinex","SOLUSD",1644834844393,45.36078456,92.757,92.702,5.392]
["bitfinex","SOLUSD",1644834844592,45.36078456,92.757,92.703,24.646]
["bitfinex","SOLUSD",1644834844894,45.36078456,92.757,92.704,5.391]
["bitfinex","SOLUSD",1644834845995,45.36078456,92.757,92.71,16.1798]
["bitfinex","SOLUSD",1644834847094,45.36078456,92.757,92.711,5.391]
["bitfinex","SOLUSD",1644834848192,45.36078456,92.757,92.704,5.391]
["bitfinex","SOLUSD",1644834849996,45.36078456,92.757,92.71,16.1797]
["bitfinex","SOLUSD",1644834850197,5.391,92.756,92.71,16.1797]
["bitfinex","SOLUSD",1644834851599,45.36078456,92.757,92.71,16.1797]
["bitfinex","SOLUSD",1644834854706,45.36078456,92.757,92.711,5.391]
["bitfinex","SOLUSD",1644834856411,45.36078456,92.757,92.704,5.391]
["bitfinex","SOLUSD",1644834856609,45.36078456,92.757,92.703,24.646]
["bitfinex","SOLUSD",1644834856610,5.391,92.756,92.703,24.646]
["bitfinex","SOLUSD",1644834857010,22.564,92.755,92.703,24.646]
["bitfinex","SOLUSD",1644834857210,5.392,92.754,92.703,24.646]
["bitfinex","SOLUSD",1644834858511,5.392,92.754,92.69,16.1829]
["bitfinex","SOLUSD",1644834858512,16.1832,92.75,92.69,16.1829]
["bitfinex","SOLUSD",1644834858713,5.392,92.749,92.663,28.4021]
["bitfinex","SOLUSD",1644834858917,2.69382355,92.753,92.663,28.4021]
["bitfinex","SOLUSD",1644834859116,5.393,92.752,92.663,28.4021]
["bitfinex","SOLUSD",1644834859331,5.393,92.754,92.663,28.4021]
["bitfinex","SOLUSD",1644834859630,108.2,92.739,92.661,5.393]
["bitfinex","SOLUSD",1644834859831,29.7298,92.738,92.648,5.393]
["bitfinex","SOLUSD",1644834860031,32.42362355,92.738,92.642,5.394]
["bitfinex","SOLUSD",1644834860231,2.69382355,92.737,92.642,5.394]
["bitfinex","SOLUSD",1644834860430,40.17123138,92.735,92.642,5.394]
["bitfinex","SOLUSD",1644834860729,5.394,92.734,92.642,5.394]
["bitfinex","SOLUSD",1644834860953,16.1888,92.72,92.642,5.394]
["bitfinex","SOLUSD",1644834861131,37.77065993,92.718,92.642,5.394]
["bitfinex","SOLUSD",1644834861437,5.394,92.717,92.642,5.394]
["bitfinex","SOLUSD",1644834862434,16.1914,92.71,92.642,5.394]
["bitfinex","SOLUSD",1644834862635,5.394,92.709,92.642,5.394]
["bitfinex","SOLUSD",1644834862841,23.7356,92.708,92.642,5.394]
["bitfinex","SOLUSD",1644834863941,23.7356,92.708,92.65,16.1898]
["bitfinex","SOLUSD",1644834864239,23.7356,92.708,92.652,45.29884276]
["bitfinex","SOLUSD",1644834864444,16.1914,92.71,92.653,5.394]
["bitfinex","SOLUSD",1644834864639,37.77065993,92.718,92.653,5.394]
["bitfinex","SOLUSD",1644834864940,37.77065993,92.718,92.66,16.1881]
["bitfinex","SOLUSD",1644834865138,37.77065993,92.718,92.661,5.394]
["bitfinex","SOLUSD",1644834865340,37.77065993,92.718,92.661,5.644]
["bitfinex","SOLUSD",1644834865540,37.77065993,92.718,92.661,0.25]
["bitfinex","SOLUSD",1644834865941,37.77065993,92.718,92.67,16.1858]
["bitfinex","SOLUSD",1644834866139,37.77065993,92.718,92.671,47.10197613]
["bitfinex","SOLUSD",1644834866740,37.77065993,92.718,92.671,5.394]
["bitfinex","SOLUSD",1644834867541,5.394,92.717,92.67,16.1858]
["bitfinex","SOLUSD",1644834870643,37.77065993,92.718,92.67,16.1858]
["bitfinex","SOLUSD",1644834872346,5.394,92.717,92.67,16.1858]
["bitfinex","SOLUSD",1644834873645,37.77065993,92.718,92.671,5.394]
["bitfinex","SOLUSD",1644834874345,5.394,92.717,92.671,5.394]
["bitfinex","SOLUSD",1644834875550,37.77065993,92.718,92.671,5.394]
["bitfinex","SOLUSD",1644834875746,5.394,92.717,92.671,5.394]
["bitfinex","SOLUSD",1644834876749,37.77065993,92.718,92.671,5.394]
["bitfinex","SOLUSD",1644834877150,37.77065993,92.718,92.671,40.37718941]
["bitfinex","SOLUSD",1644834877952,5.394,92.717,92.671,34.98318941]
["bitfinex","SOLUSD",1644834878151,37.77065993,92.718,92.672,5.394]
["bitfinex","SOLUSD",1644834879155,5.394,92.717,92.66,16.1878]
["bitfinex","SOLUSD",1644834879354,29.2318,92.717,92.66,16.1878]
["bitfinex","SOLUSD",1644834879555,29.2318,92.717,92.661,5.394]
["bitfinex","SOLUSD",1644834882469,23.8378,92.717,92.661,5.394]
["bitfinex","SOLUSD",1644834883166,23.8378,92.717,92.67,16.1866]
["bitfinex","SOLUSD",1644834883364,23.8378,92.717,92.672,43.18716949]
["bitfinex","SOLUSD",1644834883564,23.8378,92.717,92.673,5.394]
["bitfinex","SOLUSD",1644834883763,5.394,92.716,92.672,43.18716949]
["bitfinex","SOLUSD",1644834884167,5.394,92.717,92.673,5.394]
["bitfinex","SOLUSD",1644834884366,37.77065993,92.718,92.673,5.394]
["bitfinex","SOLUSD",1644834884867,37.77065993,92.718,92.678,1.51666436]
["bitfinex","SOLUSD",1644834885588,24.4003,92.739,92.678,1.51666436]
["bitfinex","SOLUSD",1644834885790,5.393,92.738,92.683,1.51666436]
["bitfinex","SOLUSD",1644834885992,5.393,92.738,92.684,1.51666436]
["bitfinex","SOLUSD",1644834886191,24.4003,92.739,92.684,1.51666436]
["bitfinex","SOLUSD",1644834886592,46.83891114,92.738,92.684,1.51666436]
["bitfinex","SOLUSD",1644834886791,46.83891114,92.738,92.685,5.393]
["bitfinex","SOLUSD",1644834886994,46.83891114,92.738,92.686,38.85662171]
["bitfinex","SOLUSD",1644834887191,5.393,92.737,92.686,38.85662171]
["bitfinex","SOLUSD",1644834887594,5.393,92.737,92.684,1.51666436]
["bitfinex","SOLUSD",1644834887896,5.393,92.737,92.683,1.51666436]
["bitfinex","SOLUSD",1644834888097,5.393,92.737,92.686,1.51666436]
["bitfinex","SOLUSD",1644834889095,5.393,92.737,92.687,1.51666436]
["bitfinex","SOLUSD",1644834889296,16.1869,92.73,92.683,1.51666436]
["bitfinex","SOLUSD",1644834889495,5.393,92.729,92.676,1.51666436]
["bitfinex","SOLUSD",1644834889695,24.5438,92.728,92.675,1.51666436]
["bitfinex","SOLUSD",1644834889894,5.393,92.727,92.675,1.51666436]
["bitfinex","SOLUSD",1644834890096,5.393,92.727,92.678,1.51666436]
["bitfinex","SOLUSD",1644834890502,5.393,92.727,92.677,1.51666436]
["bitfinex","SOLUSD",1644834890995,16.1888,92.72,92.677,1.51666436]
["bitfinex","SOLUSD",1644834891196,42.98534119,92.719,92.677,1.51666436]
["bitfinex","SOLUSD",1644834891597,42.98534119,92.719,92.673,1.51666436]
["bitfinex","SOLUSD",1644834891999,16.1901,92.71,92.671,1.51666436]
["bitfinex","SOLUSD",1644834892300,5.394,92.709,92.661,6.90966436]
["bitfinex","SOLUSD",1644834892497,23.2303,92.708,92.661,5.393]
["bitfinex","SOLUSD",1644834892697,5.394,92.707,92.661,5.393]
["bitfinex","SOLUSD",1644834893396,5.394,92.707,92.659,1.51666436]
["bitfinex","SOLUSD",1644834893900,16.1925,92.7,92.656,1.51666436]
["bitfinex","SOLUSD",1644834894097,47.96509255,92.699,92.656,1.51666436]
["bitfinex","SOLUSD",1644834894297,5.394,92.698,92.656,1.51666436]
["bitfinex","SOLUSD",1644834894497,53.35909255,92.699,92.655,1.51666436]
["bitfinex","SOLUSD",1644834894697,53.35909255,92.699,92.656,1.51666436]
["bitfinex","SOLUSD",1644834894901,53.35909255,92.699,92.654,1.51666436]
["bitfinex","SOLUSD",1644834895399,53.35909255,92.699,92.655,1.51666436]
["bitfinex","SOLUSD",1644834895598,53.35909255,92.699,92.653,1.51666436]
["bitfinex","SOLUSD",1644834896797,53.35909255,92.699,92.654,1.51666436]
["bitfinex","SOLUSD",1644834896997,53.35909255,92.699,92.653,1.51666436]
["bitfinex","SOLUSD",1644834897298,16.1935,92.69,92.653,1.51666436]
["bitfinex","SOLUSD",1644834897498,5.394,92.689,92.649,1.51666436]
["bitfinex","SOLUSD",1644834897698,5.394,92.689,92.648,1.51666436]
["bitfinex","SOLUSD",1644834897900,5.394,92.698,92.644,1.51666436]
["bitfinex","SOLUSD",1644834898100,5.394,92.688,92.644,1.51666436]
["bitfinex","SOLUSD",1644834898298,22.711,92.687,92.644,1.51666436]
["bitfinex","SOLUSD",1644834898502,36.32428167,92.685,92.644,1.51666436]
["bitfinex","SOLUSD",1644834898700,5.394,92.684,92.644,1.51666436]
["bitfinex","SOLUSD",1644834898902,5.394,92.684,92.643,1.51666436]
["bitfinex","SOLUSD",1644834899201,16.1955,92.68,92.643,1.51666436]
["bitfinex","SOLUSD",1644834899401,5.394,92.679,92.642,1.51666436]
["bitfinex","SOLUSD",1644834899799,5.394,92.679,92.641,1.51666436]
["bitfinex","SOLUSD",1644834900199,5.394,92.679,92.64,1.51666436]
["bitfinex","SOLUSD",1644834900700,16.1973,92.67,92.64,1.51666436]
["bitfinex","SOLUSD",1644834900910,43.79518535,92.669,92.634,1.51666436]
["bitfinex","SOLUSD",1644834901102,23.3448,92.668,92.633,1.51666436]
["bitfinex","SOLUSD",1644834901299,5.396,92.667,92.633,1.51666436]
["bitfinex","SOLUSD",1644834901499,5.396,92.667,92.632,1.51666436]
["bitfinex","SOLUSD",1644834901902,5.396,92.667,92.628,1.51666436]
["bitfinex","SOLUSD",1644834902804,5.396,92.667,92.625,1.51666436]
["bitfinex","SOLUSD",1644834903202,38.39918535,92.669,92.626,5.396]
["bitfinex","SOLUSD",1644834903403,38.39918535,92.669,92.637,1.51666436]
["bitfinex","SOLUSD",1644834904004,38.39918535,92.669,92.643,1.51666436]
["bitfinex","SOLUSD",1644834904203,38.39918535,92.669,92.644,5.396]
["bitfinex","SOLUSD",1644834904403,38.39918535,92.669,92.643,1.51666436]
["bitfinex","SOLUSD",1644834904607,38.39918535,92.669,92.644,1.51666436]
["bitfinex","SOLUSD",1644834906409,38.39918535,92.669,92.643,1.51666436]
["bitfinex","SOLUSD",1644834906708,22.9628,92.688,92.643,1.51666436]
["bitfinex","SOLUSD",1644834907108,22.9628,92.688,92.644,1.51666436]
["bitfinex","SOLUSD",1644834907807,38.05170633,92.687,92.643,1.51666436]
["bitfinex","SOLUSD",1644834908009,38.05170633,92.687,92.644,1.51666436]
["bitfinex","SOLUSD",1644834909212,38.05170633,92.687,92.643,1.51666436]
["bitfinex","SOLUSD",1644834909412,5.394,92.686,92.644,5.394]
["bitfinex","SOLUSD",1644834909609,5.394,92.686,92.644,6.91066436]
["bitfinex","SOLUSD",1644834910008,5.394,92.686,92.644,5.394]
["bitfinex","SOLUSD",1644834910209,5.394,92.686,92.644,6.91066436]
["bitfinex","SOLUSD",1644834910409,5.394,92.686,92.644,47.74724533]
["bitfinex","SOLUSD",1644834910707,5.394,92.686,92.644,6.91066436]
["bitfinex","SOLUSD",1644834911109,5.394,92.686,92.644,5.394]
["bitfinex","SOLUSD",1644834912512,5.394,92.686,92.644,1.51666436]
["bitfinex","SOLUSD",1644834912911,5.394,92.686,92.643,1.51666436]
["bitfinex","SOLUSD",1644834913113,5.394,92.686,92.644,1.51666436]
["bitfinex","SOLUSD",1644834913315,38.05170633,92.687,92.643,1.51666436]
["bitfinex","SOLUSD",1644834913514,38.05170633,92.687,92.644,5.394]
["bitfinex","SOLUSD",1644834913715,38.05170633,92.687,92.644,6.91066436]
["bitfinex","SOLUSD",1644834913914,38.05170633,92.687,92.644,1.51666436]
["bitfinex","SOLUSD",1644834914317,38.05170633,92.687,92.643,1.51666436]
["bitfinex","SOLUSD",1644834914519,38.05170633,92.687,92.644,5.394]
["bitfinex","SOLUSD",1644834914917,38.05170633,92.687,92.643,5.394]
["bitfinex","SOLUSD",1644834915518,38.05170633,92.687,92.643,6.91066436]
["bitfinex","SOLUSD",1644834915719,38.05170633,92.687,92.643,1.51666436]
["bitfinex","SOLUSD",1644834915919,38.05170633,92.687,92.644,1.51666436]
["bitfinex","SOLUSD",1644834916719,38.05170633,92.687,92.647,1.51666436]
["bitfinex","SOLUSD",1644834916922,5.394,92.686,92.647,1.51666436]
["bitfinex","SOLUSD",1644834917318,5.394,92.686,92.644,1.51666436]
["bitfinex","SOLUSD",1644834917719,5.394,92.686,92.647,1.51666436]
["bitfinex","SOLUSD",1644834918821,5.394,92.686,92.648,1.51666436]
["bitfinex","SOLUSD",1644834919021,38.05170633,92.687,92.648,1.51666436]
["bitfinex","SOLUSD",1644834919643,38.05170633,92.687,92.65,1.51666436]
["bitfinex","SOLUSD",1644834920243,38.05170633,92.687,92.649,1.51666436]
["bitfinex","SOLUSD",1644834921244,38.05170633,92.687,92.646,1.51666436]
["bitfinex","SOLUSD",1644834921947,38.05170633,92.687,92.648,1.51666436]
["bitfinex","SOLUSD",1644834922144,5.394,92.686,92.649,1.51666436]
["bitfinex","SOLUSD",1644834922446,5.394,92.686,92.648,1.51666436]
["bitfinex","SOLUSD",1644834922844,5.394,92.686,92.647,1.51666436]
["bitfinex","SOLUSD",1644834923044,5.394,92.686,92.645,1.51666436]
["bitfinex","SOLUSD",1644834923244,16.1955,92.68,92.646,1.51666436]
["bitfinex","SOLUSD",1644834923445,5.394,92.679,92.644,1.51666436]
["bitfinex","SOLUSD",1644834925844,16.1955,92.68,92.644,1.51666436]
["bitfinex","SOLUSD",1644834926045,5.394,92.679,92.641,1.51666436]
["bitfinex","SOLUSD",1644834927446,5.394,92.679,92.64,1.51666436]
["bitfinex","SOLUSD",1644834929346,5.394,92.679,92.622,5.15531603]
["bitfinex","SOLUSD",1644834929347,5.394,92.679,92.639,1.51666436]
["bitfinex","SOLUSD",1644834929549,5.394,92.679,92.636,1.51666436]
["bitfinex","SOLUSD",1644834929752,5.394,92.679,92.621,22.9433]
["bitfinex","SOLUSD",1644834929753,5.394,92.679,92.637,1.51666436]
["bitfinex","SOLUSD",1644834929948,16.1955,92.68,92.637,1.51666436]
["bitfinex","SOLUSD",1644834930349,16.1955,92.68,92.639,1.51666436]
["bitfinex","SOLUSD",1644834930548,16.1955,92.68,92.637,1.51666436]
["bitfinex","SOLUSD",1644834930748,5.396,92.679,92.637,1.51666436]
["bitfinex","SOLUSD",1644834931249,5.396,92.679,92.636,1.51666436]
["bitfinex","SOLUSD",1644834932652,68.0,92.678,92.611,24.3171]
["bitfinex","SOLUSD",1644834932850,68.0,92.678,92.599,5.396]
["bitfinex","SOLUSD",1644834932851,16.197,92.67,92.612,5.13759702]
["bitfinex","SOLUSD",1644834933154,113.597,92.669,92.601,5.13868855]
["bitfinex","SOLUSD",1644834933350,116.29082355,92.669,92.593,3.03741927]
["bitfinex","SOLUSD",1644834933550,8.09082355,92.669,92.591,3.03741927]
["bitfinex","SOLUSD",1644834933850,41.64027788,92.668,92.591,3.03741927]
["bitfinex","SOLUSD",1644834934051,41.64027788,92.668,92.588,5.13868855]
["bitfinex","SOLUSD",1644834934052,5.397,92.667,92.59,3.03741927]
["bitfinex","SOLUSD",1644834934249,23.4946,92.666,92.59,3.03741927]
["bitfinex","SOLUSD",1644834934456,5.397,92.665,92.59,3.03741927]
["bitfinex","SOLUSD",1644834934856,5.397,92.665,92.586,3.03741927]
["bitfinex","SOLUSD",1644834935055,16.2017,92.65,92.587,5.398]
["bitfinex","SOLUSD",1644834935259,77.16264115,92.649,92.588,5.13868855]
["bitfinex","SOLUSD",1644834935456,77.16264115,92.649,92.581,5.13868855]
["bitfinex","SOLUSD",1644834935656,71.76464115,92.649,92.582,5.398]
["bitfinex","SOLUSD",1644834936058,71.76464115,92.649,92.576,5.398]
["bitfinex","SOLUSD",1644834936255,71.76464115,92.649,92.577,5.0637375]
["bitfinex","SOLUSD",1644834936455,16.2026,92.64,92.577,5.0637375]
["bitfinex","SOLUSD",1644834938757,5.399,92.639,92.576,5.398]
["bitfinex","SOLUSD",1644834938958,24.2996,92.638,92.576,5.398]
["bitfinex","SOLUSD",1644834939157,5.399,92.637,92.576,5.398]
["bitfinex","SOLUSD",1644834940362,16.2042,92.63,92.576,5.398]
["bitfinex","SOLUSD",1644834940564,52.84935986,92.629,92.575,24.9901]
["bitfinex","SOLUSD",1644834942163,47.45035986,92.629,92.576,5.399]
["bitfinex","SOLUSD",1644834944666,5.399,92.628,92.576,5.399]
["bitfinex","SOLUSD",1644834945467,5.399,92.628,92.58,16.2027]
["bitfinex","SOLUSD",1644834951676,5.399,92.628,92.581,5.399]
["bitfinex","SOLUSD",1644834952877,47.45035986,92.629,92.581,5.399]
["bitfinex","SOLUSD",1644834953881,5.399,92.628,92.581,5.399]
["bitfinex","SOLUSD",1644834954680,23.383,92.627,92.581,5.399]
["bitfinex","SOLUSD",1644834954878,5.399,92.626,92.576,5.399]
["bitfinex","SOLUSD",1644834957584,5.399,92.626,92.575,24.9901]
["bitfinex","SOLUSD",1644834957783,23.383,92.627,92.576,5.399]
["bitfinex","SOLUSD",1644834957984,23.383,92.627,92.576,10.45467052]
["bitfinex","SOLUSD",1644834958184,23.383,92.627,92.576,5.399]
["bitfinex","SOLUSD",1644834958983,5.399,92.626,92.575,24.9901]
["bitfinex","SOLUSD",1644834960615,5.399,92.626,92.58,16.2027]
["bitfinex","SOLUSD",1644834960814,23.383,92.627,92.581,53.73731477]
["bitfinex","SOLUSD",1644834962414,23.383,92.627,92.582,5.06849887]
["bitfinex","SOLUSD",1644834963717,5.399,92.658,92.583,5.399]
["bitfinex","SOLUSD",1644834963924,24.6507,92.657,92.591,108.2]
["bitfinex","SOLUSD",1644834964119,26.969,92.684,92.583,5.649]
["bitfinex","SOLUSD",1644834964120,5.398,92.679,92.593,108.2]
["bitfinex","SOLUSD",1644834964319,30.0477,92.683,92.597,3.03741927]
["bitfinex","SOLUSD",1644834964520,30.0477,92.683,92.603,3.03741927]
["bitfinex","SOLUSD",1644834964720,35.28245929,92.682,92.607,3.03741927]
["bitfinex","SOLUSD",1644834964920,35.28245929,92.682,92.611,111.23741927]
["bitfinex","SOLUSD",1644834965123,35.28245929,92.682,92.612,5.06849887]
["bitfinex","SOLUSD",1644834965325,5.396,92.689,92.613,5.396]
["bitfinex","SOLUSD",1644834965522,28.8002,92.709,92.614,5.06849887]
["bitfinex","SOLUSD",1644834965722,28.8002,92.709,92.615,5.394]
["bitfinex","SOLUSD",1644834966122,28.8002,92.709,92.616,5.31849887]
["bitfinex","SOLUSD",1644834966328,41.64433889,92.708,92.618,108.2]
["bitfinex","SOLUSD",1644834966524,5.394,92.707,92.62,108.2]
["bitfinex","SOLUSD",1644834966722,5.394,92.707,92.621,5.394]
["bitfinex","SOLUSD",1644834966921,16.1923,92.7,92.63,16.1931]
["bitfinex","SOLUSD",1644834967121,5.394,92.699,92.631,30.2977]
["bitfinex","SOLUSD",1644834967324,5.394,92.699,92.631,30.5477]
["bitfinex","SOLUSD",1644834967822,23.241,92.698,92.631,30.5477]
["bitfinex","SOLUSD",1644834968021,5.394,92.697,92.64,16.1926]
["bitfinex","SOLUSD",1644834970524,23.241,92.698,92.641,5.394]
["bitfinex","SOLUSD",1644834970723,5.394,92.697,92.64,16.1926]
["bitfinex","SOLUSD",1644834973631,5.394,92.697,92.641,0.25]
["bitfinex","SOLUSD",1644834973830,5.394,92.697,92.65,16.1904]
["bitfinex","SOLUSD",1644834974033,23.241,92.698,92.65,16.1904]
["bitfinex","SOLUSD",1644834974034,23.241,92.698,92.651,46.56643622]
["bitfinex","SOLUSD",1644834974932,23.241,92.698,92.66,16.1897]
["bitfinex","SOLUSD",1644834975431,5.394,92.707,92.661,108.2]
["bitfinex","SOLUSD",1644834975633,5.394,92.729,92.662,0.25]
["bitfinex","SOLUSD",1644834975832,5.394,92.733,92.663,113.594]
["bitfinex","SOLUSD",1644834976031,5.393,92.748,92.663,113.594]
["bitfinex","SOLUSD",1644834976241,5.393,92.748,92.664,0.25]
["bitfinex","SOLUSD",1644834976430,34.94203006,92.747,92.667,108.2]
["bitfinex","SOLUSD",1644834976634,5.393,92.746,92.668,0.25]
["bitfinex","SOLUSD",1644834977034,5.393,92.746,92.671,108.2]
["bitfinex","SOLUSD",1644834977435,5.393,92.746,92.672,0.25]
["bitfinex","SOLUSD",1644834978339,5.393,92.746,92.69,16.1829]
["bitfinex","SOLUSD",1644834981564,16.1849,92.74,92.683,5.392]
["bitfinex","SOLUSD",1644834981768,5.393,92.739,92.682,23.6474]
["bitfinex","SOLUSD",1644834982066,5.393,92.746,92.682,23.6474]
["bitfinex","SOLUSD",1644834982265,5.393,92.738,92.682,23.6474]
["bitfinex","SOLUSD",1644834982466,5.392,92.745,92.65,53.9554]
["bitfinex","SOLUSD",1644834982665,5.393,92.746,92.656,43.99941277]
["bitfinex","SOLUSD",1644834982867,16.1874,92.73,92.66,16.1895]
["bitfinex","SOLUSD",1644834983068,28.2612,92.729,92.661,5.394]
["bitfinex","SOLUSD",1644834983367,28.2612,92.729,92.66,16.1895]
["bitfinex","SOLUSD",1644834983768,45.48055979,92.728,92.66,16.1895]
["bitfinex","SOLUSD",1644834983967,16.1905,92.71,92.66,16.1895]
["bitfinex","SOLUSD",1644834984169,37.10209278,92.708,92.66,16.1895]
["bitfinex","SOLUSD",1644834984370,5.394,92.707,92.66,16.1895]
["bitfinex","SOLUSD",1644834987969,37.10209278,92.708,92.66,16.1895]
["bitfinex","SOLUSD",1644834988369,5.394,92.707,92.66,16.1895]
["bitfinex","SOLUSD",1644834991172,37.10209278,92.708,92.66,16.1895]
["bitfinex","SOLUSD",1644834991574,108.2,92.699,92.653,5.394]
["bitfinex","SOLUSD",1644834991773,15.57,92.7,92.59,50.87831927]
["bitfinex","SOLUSD",1644834991975,16.19162217,92.698,92.59,47.8409]
["bitfinex","SOLUSD",1644834992175,18.88544572,92.698,92.59,47.8409]
["bitfinex","SOLUSD",1644834992374,13.48844572,92.697,92.591,108.2]
["bitfinex","SOLUSD",1644834992574,5.397,92.696,92.591,148.18132946]
["bitfinex","SOLUSD",1644834992775,8.09082355,92.696,92.591,148.18132946]
["bitfinex","SOLUSD",1644834992975,16.197,92.68,92.61,16.1981]
["bitfinex","SOLUSD",1644834993174,35.6179465,92.679,92.611,43.00926636]
["bitfinex","SOLUSD",1644834993575,35.6179465,92.679,92.612,0.25]
["bitfinex","SOLUSD",1644834993775,35.6179465,92.679,92.612,25.1663]
["bitfinex","SOLUSD",1644834993974,35.6179465,92.679,92.621,108.2]
["bitfinex","SOLUSD",1644834994174,16.1939,92.69,92.622,0.25]
["bitfinex","SOLUSD",1644834994375,24.9242,92.695,92.622,0.25]
["bitfinex","SOLUSD",1644834994579,24.9242,92.695,92.623,2.69382355]
["bitfinex","SOLUSD",1644834994776,24.9242,92.695,92.624,5.396]
["bitfinex","SOLUSD",1644834994975,24.9242,92.695,92.625,132.0345]
["bitfinex","SOLUSD",1644834995176,24.9242,92.695,92.627,108.2]
["bitfinex","SOLUSD",1644834995375,44.75153541,92.694,92.629,108.2]
["bitfinex","SOLUSD",1644834995576,44.75153541,92.694,92.631,108.2]
["bitfinex","SOLUSD",1644834995777,44.75153541,92.694,92.64,16.1916]
["bitfinex","SOLUSD",1644834995976,44.75153541,92.694,92.642,47.11158405]
["bitfinex","SOLUSD",1644834996177,5.394,92.693,92.643,5.394]
["bitfinex","SOLUSD",1644834996478,5.394,92.693,92.642,47.11158405]
["bitfinex","SOLUSD",1644834998278,16.1936,92.69,92.642,47.11158405]
["bitfinex","SOLUSD",1644834998481,5.394,92.689,92.642,47.11158405]
["bitfinex","SOLUSD",1644834999683,44.75153541,92.694,92.642,47.11158405]
["bitfinex","SOLUSD",1644835000885,5.394,92.693,92.643,5.394]
["bitfinex","SOLUSD",1644835004497,5.394,92.693,92.643,28.3926]
["bitfinex","SOLUSD",1644835004697,5.394,92.693,92.643,22.9986]
["bitfinex","SOLUSD",1644835009422,5.394,92.693,92.65,16.1911]
["bitfinex","SOLUSD",1644835013322,5.394,92.693,92.643,22.9986]
["bitfinex","SOLUSD",1644835013522,5.394,92.693,92.63,16.1931]
["bitfinex","SOLUSD",1644835013722,31.7637,92.69,92.623,23.0716]
["bitfinex","SOLUSD",1644835013924,5.396,92.689,92.623,23.0716]
["bitfinex","SOLUSD",1644835015024,16.1961,92.68,92.623,23.0716]
["bitfinex","SOLUSD",1644835015234,28.6172,92.679,92.606,3.03741927]
["bitfinex","SOLUSD",1644835015427,28.6172,92.679,92.602,3.03741927]
["bitfinex","SOLUSD",1644835015625,108.2,92.678,92.603,5.397]
["bitfinex","SOLUSD",1644835015826,5.397,92.677,92.604,5.25569884]
["bitfinex","SOLUSD",1644835016027,37.81521494,92.676,92.605,39.86554299]
["bitfinex","SOLUSD",1644835016225,5.397,92.675,92.605,39.86554299]
["bitfinex","SOLUSD",1644835016828,5.397,92.675,92.596,22.9461]
["bitfinex","SOLUSD",1644835017026,16.199,92.66,92.596,22.9461]
["bitfinex","SOLUSD",1644835017225,28.034,92.659,92.596,22.9461]
["bitfinex","SOLUSD",1644835017829,35.09498122,92.658,92.597,38.02785453]
["bitfinex","SOLUSD",1644835018032,5.397,92.657,92.597,38.02785453]
["bitfinex","SOLUSD",1644835019031,16.2015,92.65,92.597,38.02785453]
["bitfinex","SOLUSD",1644835019235,16.2015,92.65,92.598,5.398]
["bitfinex","SOLUSD",1644835023639,5.398,92.649,92.59,16.2008]
["bitfinex","SOLUSD",1644835023839,15.57,92.64,92.579,3.03741927]
["bitfinex","SOLUSD",1644835024040,16.2064,92.63,92.562,3.03741927]
["bitfinex","SOLUSD",1644835024267,31.7764,92.63,92.56,3.07758527]
["bitfinex","SOLUSD",1644835024442,108.2,92.628,92.56,3.07758527]
["bitfinex","SOLUSD",1644835024643,5.399,92.627,92.561,34.71429374]
["bitfinex","SOLUSD",1644835024843,5.399,92.627,92.56,3.07758527]
["bitfinex","SOLUSD",1644835025247,16.2107,92.61,92.56,3.07758527]
["bitfinex","SOLUSD",1644835025444,5.4,92.609,92.561,5.4]
["bitfinex","SOLUSD",1644835025749,29.6624,92.629,92.562,36.63557219]
["bitfinex","SOLUSD",1644835025944,5.4,92.629,92.57,16.2035]
["bitfinex","SOLUSD",1644835026143,15.57,92.65,92.571,5.399]
["bitfinex","SOLUSD",1644835026345,194.64,92.68,92.563,7.94654815]
["bitfinex","SOLUSD",1644835026346,5.399,92.637,92.564,22.5395]
["bitfinex","SOLUSD",1644835026651,5.399,92.637,92.565,5.2495674]
["bitfinex","SOLUSD",1644835026843,2.69382355,92.636,92.565,108.2]
["bitfinex","SOLUSD",1644835027045,5.399,92.635,92.565,108.2]
["bitfinex","SOLUSD",1644835027344,15.57,92.63,92.56,0.040166]
["bitfinex","SOLUSD",1644835027744,44.97995155,92.629,92.56,0.040166]
["bitfinex","SOLUSD",1644835027943,16.2079,92.61,92.56,0.040166]
["bitfinex","SOLUSD",1644835028148,47.65495884,92.609,92.56,0.040166]
["bitfinex","SOLUSD",1644835030049,16.2093,92.6,92.56,0.040166]
["bitfinex","SOLUSD",1644835030552,5.4,92.599,92.56,0.040166]
["bitfinex","SOLUSD",1644835030749,16.2093,92.6,92.56,0.040166]
["bitfinex","SOLUSD",1644835030949,24.3841,92.608,92.561,5.4]
["bitfinex","SOLUSD",1644835032149,5.4,92.607,92.56,0.040166]
["bitfinex","SOLUSD",1644835032348,28.446,92.629,92.56,16.246266]
["bitfinex","SOLUSD",1644835032547,28.446,92.629,92.561,28.7744]
["bitfinex","SOLUSD",1644835032748,23.046,92.629,92.561,28.7744]
["bitfinex","SOLUSD",1644835033151,36.94046864,92.636,92.561,28.7744]
["bitfinex","SOLUSD",1644835033549,36.94046864,92.636,92.562,5.23616261]
["bitfinex","SOLUSD",1644835033752,5.399,92.663,92.562,5.23616261]
["bitfinex","SOLUSD",1644835033951,5.399,92.663,92.58,16.2016]
["bitfinex","SOLUSD",1644835034150,113.598,92.668,92.64,5.46254445]
["bitfinex","SOLUSD",1644835034552,5.398,92.668,92.64,5.46254445]
["bitfinex","SOLUSD",1644835034852,39.59191136,92.667,92.64,5.46254445]
["bitfinex","SOLUSD",1644835035051,5.396,92.666,92.64,5.46254445]
["bitfinex","SOLUSD",1644835035653,5.396,92.669,92.64,5.46254445]
["bitfinex","SOLUSD",1644835035852,5.396,92.69,92.64,5.46254445]
["bitfinex","SOLUSD",1644835036256,113.594,92.698,92.64,5.46254445]
["bitfinex","SOLUSD",1644835036454,108.2,92.696,92.64,5.46254445]
["bitfinex","SOLUSD",1644835036655,5.394,92.695,92.641,5.394]
["bitfinex","SOLUSD",1644835037754,5.394,92.695,92.642,0.25]
["bitfinex","SOLUSD",1644835037954,108.2,92.698,92.642,0.25]
["bitfinex","SOLUSD",1644835038957,108.2,92.698,92.65,16.1907]
["bitfinex","SOLUSD",1644835039157,108.2,92.698,92.651,41.43806412]
["bitfinex","SOLUSD",1644835040181,44.51551859,92.699,92.651,41.43806412]
["bitfinex","SOLUSD",1644835040579,5.394,92.709,92.66,16.1885]
["bitfinex","SOLUSD",1644835040779,5.394,92.716,92.66,16.1885]
["bitfinex","SOLUSD",1644835040982,5.394,92.733,92.661,5.644]
["bitfinex","SOLUSD",1644835041284,108.2,92.731,92.661,5.644]
["bitfinex","SOLUSD",1644835041479,5.393,92.73,92.661,5.394]
["bitfinex","SOLUSD",1644835041681,5.393,92.73,92.652,24.7594]
["bitfinex","SOLUSD",1644835041682,5.393,92.73,92.653,5.394]
["bitfinex","SOLUSD",1644835041879,5.393,92.73,92.67,16.186]
["bitfinex","SOLUSD",1644835042279,108.2,92.729,92.67,16.186]
["bitfinex","SOLUSD",1644835042482,5.393,92.728,92.67,16.186]
["bitfinex","SOLUSD",1644835042680,8.08682355,92.728,92.67,16.186]
["bitfinex","SOLUSD",1644835042880,16.1895,92.72,92.668,38.888551]
["bitfinex","SOLUSD",1644835043081,5.394,92.719,92.668,38.888551]
["bitfinex","SOLUSD",1644835046391,18.88332355,92.72,92.668,38.888551]
["bitfinex","SOLUSD",1644835047387,18.88332355,92.72,92.651,28.2581]
["bitfinex","SOLUSD",1644835047588,29.6867,92.719,92.651,28.2581]
["bitfinex","SOLUSD",1644835048590,29.6867,92.719,92.652,144.52061284]
["bitfinex","SOLUSD",1644835048788,24.2927,92.719,92.66,16.189]
["bitfinex","SOLUSD",1644835048993,24.2927,92.719,92.661,108.2]
["bitfinex","SOLUSD",1644835049187,41.27066759,92.731,92.662,0.25]
["bitfinex","SOLUSD",1644835049388,41.27066759,92.731,92.663,5.393]
["bitfinex","SOLUSD",1644835049589,41.27066759,92.731,92.664,0.25]
["bitfinex","SOLUSD",1644835049789,41.27066759,92.731,92.666,47.64330362]
["bitfinex","SOLUSD",1644835049995,41.27066759,92.731,92.667,5.393]
["bitfinex","SOLUSD",1644835050195,41.27066759,92.731,92.667,5.643]
["bitfinex","SOLUSD",1644835050395,27.9471,92.737,92.671,108.2]
["bitfinex","SOLUSD",1644835050594,27.9471,92.737,92.667,5.643]
["bitfinex","SOLUSD",1644835050595,27.9471,92.737,92.673,108.2]
["bitfinex","SOLUSD",1644835050795,22.5541,92.737,92.673,108.2]
["bitfinex","SOLUSD",1644835050995,22.5541,92.737,92.674,0.25]
["bitfinex","SOLUSD",1644835051196,22.5541,92.737,92.675,5.393]
["bitfinex","SOLUSD",1644835051599,22.5541,92.737,92.676,0.25]
["bitfinex","SOLUSD",1644835051797,44.01539575,92.748,92.677,5.393]
["bitfinex","SOLUSD",1644835051994,44.01539575,92.748,92.691,37.37392048]
["bitfinex","SOLUSD",1644835052195,44.01539575,92.748,92.692,5.392]
["bitfinex","SOLUSD",1644835052802,23.25,92.747,92.692,5.392]
["bitfinex","SOLUSD",1644835053598,2.69382355,92.737,92.65,53.9531]
["bitfinex","SOLUSD",1644835053898,5.394,92.736,92.653,23.6243]
["bitfinex","SOLUSD",1644835054298,2.69382355,92.735,92.653,23.6243]
["bitfinex","SOLUSD",1644835054599,49.90960459,92.734,92.654,48.33534312]
["bitfinex","SOLUSD",1644835054798,74.71810459,92.734,92.654,48.33534312]
["bitfinex","SOLUSD",1644835054999,16.187,92.73,92.67,16.1874]
["bitfinex","SOLUSD",1644835055200,16.187,92.73,92.671,45.43885233]
["bitfinex","SOLUSD",1644835055699,74.71810459,92.734,92.671,45.43885233]
["bitfinex","SOLUSD",1644835055902,69.32410459,92.734,92.672,113.843]
["bitfinex","SOLUSD",1644835056101,24.8085,92.734,92.68,16.186]
["bitfinex","SOLUSD",1644835056301,24.8085,92.734,92.681,5.393]
["bitfinex","SOLUSD",1644835056502,24.8085,92.734,92.681,5.643]
["bitfinex","SOLUSD",1644835056705,21.3085,92.734,92.681,5.643]
["bitfinex","SOLUSD",1644835057105,5.393,92.749,92.691,108.2]
["bitfinex","SOLUSD",1644835057305,5.392,92.756,92.692,45.33195444]
["bitfinex","SOLUSD",1644835057705,5.392,92.756,92.692,39.93995444]
["bitfinex","SOLUSD",1644835059005,16.1835,92.75,92.7,16.1818]
["bitfinex","SOLUSD",1644835059406,5.392,92.749,92.7,16.1818]
["bitfinex","SOLUSD",1644835059807,43.97441322,92.757,92.701,5.392]
["bitfinex","SOLUSD",1644835060010,23.7041,92.762,92.694,5.392]
["bitfinex","SOLUSD",1644835060210,16.1814,92.76,92.71,16.1807]
["bitfinex","SOLUSD",1644835060410,23.7041,92.762,92.71,16.1807]
["bitfinex","SOLUSD",1644835060615,23.7041,92.762,92.711,5.391]
["bitfinex","SOLUSD",1644835061012,23.7041,92.762,92.712,47.12683523]
["bitfinex","SOLUSD",1644835061213,23.7041,92.762,92.713,5.391]
["bitfinex","SOLUSD",1644835062220,5.392,92.769,92.713,5.391]
["bitfinex","SOLUSD",1644835062416,5.392,92.769,92.721,108.2]
["bitfinex","SOLUSD",1644835062615,5.391,92.788,92.722,5.641]
["bitfinex","SOLUSD",1644835063216,41.9676256,92.787,92.722,5.641]
["bitfinex","SOLUSD",1644835063415,5.39,92.786,92.722,5.641]
["bitfinex","SOLUSD",1644835064118,5.39,92.786,92.74,16.1757]
["bitfinex","SOLUSD",1644835064318,5.39,92.786,92.741,44.57545368]
["bitfinex","SOLUSD",1644835064515,40.3151,92.8,92.741,44.57545368]
["bitfinex","SOLUSD",1644835065415,45.35244599,92.792,92.741,44.57545368]
["bitfinex","SOLUSD",1644835066033,24.7451,92.8,92.75,16.1743]
["bitfinex","SOLUSD",1644835066433,24.7451,92.8,92.751,5.389]
["bitfinex","SOLUSD",1644835066633,24.7451,92.8,92.742,5.389]
["bitfinex","SOLUSD",1644835067031,40.9288099,92.799,92.742,5.389]
["bitfinex","SOLUSD",1644835067434,5.389,92.819,92.742,5.389]
["bitfinex","SOLUSD",1644835067435,5.389,92.819,92.761,108.2]
["bitfinex","SOLUSD",1644835067833,5.388,92.84,92.763,108.2]
["bitfinex","SOLUSD",1644835068032,5.388,92.84,92.764,5.386]
["bitfinex","SOLUSD",1644835068231,1.51153073,92.867,92.765,108.2]
["bitfinex","SOLUSD",1644835068232,5.386,92.862,92.765,108.2]
["bitfinex","SOLUSD",1644835068435,16.1658,92.86,92.771,108.2]
["bitfinex","SOLUSD",1644835068733,5.386,92.859,92.772,0.25]
["bitfinex","SOLUSD",1644835069933,16.1666,92.85,92.79,16.1666]
["bitfinex","SOLUSD",1644835070132,46.40195056,92.861,92.79,16.1666]
["bitfinex","SOLUSD",1644835070133,46.40195056,92.861,92.791,47.03208236]
["bitfinex","SOLUSD",1644835070334,5.386,92.86,92.791,47.03208236]
["bitfinex","SOLUSD",1644835071935,21.5509,92.86,92.8,16.1649]
["bitfinex","SOLUSD",1644835072836,5.386,92.86,92.8,16.1649]
["bitfinex","SOLUSD",1644835074347,5.386,92.869,92.82,16.1597]
["bitfinex","SOLUSD",1644835074547,108.2,92.919,92.821,0.25]
["bitfinex","SOLUSD",1644835074751,5.384,92.918,92.822,5.384]
["bitfinex","SOLUSD",1644835074946,5.384,92.896,92.823,22.5938]
["bitfinex","SOLUSD",1644835075147,5.384,92.896,92.824,5.384]
["bitfinex","SOLUSD",1644835075347,41.24912702,92.895,92.825,35.39107284]
["bitfinex","SOLUSD",1644835075547,5.384,92.894,92.826,5.383]
["bitfinex","SOLUSD",1644835075951,5.384,92.894,92.83,16.1588]
["bitfinex","SOLUSD",1644835076349,41.24912702,92.895,92.83,16.1588]
["bitfinex","SOLUSD",1644835076547,41.24912702,92.895,92.831,5.384]
["bitfinex","SOLUSD",1644835076749,5.384,92.894,92.83,16.1588]
["bitfinex","SOLUSD",1644835081054,5.384,92.894,92.831,5.384]
["bitfinex","SOLUSD",1644835083558,5.384,92.894,92.832,0.25]
["bitfinex","SOLUSD",1644835083758,5.384,92.894,92.833,5.384]
["bitfinex","SOLUSD",1644835085158,41.24912702,92.895,92.833,5.384]
["bitfinex","SOLUSD",1644835085360,5.384,92.894,92.832,0.25]
["bitfinex","SOLUSD",1644835085559,16.1597,92.9,92.84,16.1572]
["bitfinex","SOLUSD",1644835085762,5.384,92.919,92.841,5.383]
["bitfinex","SOLUSD",1644835086061,5.384,92.919,92.841,113.833]
["bitfinex","SOLUSD",1644835086762,5.384,92.919,92.842,38.90725821]
["bitfinex","SOLUSD",1644835086966,16.1566,92.92,92.85,16.1554]
["bitfinex","SOLUSD",1644835087168,5.383,92.919,92.85,16.1554]
["bitfinex","SOLUSD",1644835087470,5.383,92.919,92.851,5.633]
["bitfinex","SOLUSD",1644835089971,5.383,92.919,92.851,30.2145]
["bitfinex","SOLUSD",1644835091791,5.383,92.919,92.86,16.1541]
["bitfinex","SOLUSD",1644835091993,16.1536,92.93,92.861,5.382]
["bitfinex","SOLUSD",1644835092193,5.382,92.921,92.861,0.25]
["bitfinex","SOLUSD",1644835092895,5.382,92.921,92.861,46.96881809]
["bitfinex","SOLUSD",1644835093095,5.382,92.922,92.861,46.96881809]
["bitfinex","SOLUSD",1644835093597,5.382,92.922,92.861,46.71881809]
["bitfinex","SOLUSD",1644835094798,5.382,92.922,92.861,154.91881809]
["bitfinex","SOLUSD",1644835094998,22.7307,92.929,92.862,0.25]
["bitfinex","SOLUSD",1644835095399,22.7307,92.929,92.862,23.0551]
["bitfinex","SOLUSD",1644835095799,40.90675504,92.928,92.862,23.0551]
["bitfinex","SOLUSD",1644835096100,40.90675504,92.928,92.863,5.382]
["bitfinex","SOLUSD",1644835096300,5.382,92.927,92.862,22.8051]
["bitfinex","SOLUSD",1644835097100,5.382,92.927,92.863,0.25]
["bitfinex","SOLUSD",1644835097299,5.382,92.927,92.863,5.382]
["bitfinex","SOLUSD",1644835097501,108.2,92.918,92.863,5.382]
["bitfinex","SOLUSD",1644835097709,5.382,92.917,92.863,5.382]
["bitfinex","SOLUSD",1644835097902,5.382,92.926,92.863,5.382]
["bitfinex","SOLUSD",1644835098208,5.382,92.916,92.863,5.382]
["bitfinex","SOLUSD",1644835098402,5.382,92.926,92.863,5.382]
["bitfinex","SOLUSD",1644835098607,5.382,92.927,92.864,38.2556153]
["bitfinex","SOLUSD",1644835098802,5.383,92.925,92.864,38.2556153]
["bitfinex","SOLUSD",1644835099002,5.382,92.927,92.864,38.2556153]
["bitfinex","SOLUSD",1644835100010,16.1543,92.92,92.865,22.5924]
["bitfinex","SOLUSD",1644835100213,5.382,92.919,92.865,22.5924]
["bitfinex","SOLUSD",1644835100407,16.1543,92.92,92.865,27.9744]
["bitfinex","SOLUSD",1644835102515,5.382,92.919,92.865,22.5924]
["bitfinex","SOLUSD",1644835103313,16.1543,92.92,92.866,5.382]
["bitfinex","SOLUSD",1644835104516,5.382,92.919,92.866,5.382]
["bitfinex","SOLUSD",1644835104716,16.1557,92.91,92.866,5.382]
["bitfinex","SOLUSD",1644835105115,16.1557,92.91,92.865,22.5924]
["bitfinex","SOLUSD",1644835105721,5.382,92.909,92.864,38.2556153]
["bitfinex","SOLUSD",1644835105915,16.1557,92.91,92.864,38.2556153]
["bitfinex","SOLUSD",1644835106119,5.382,92.909,92.864,38.2556153]
["bitfinex","SOLUSD",1644835106517,16.1557,92.91,92.864,38.2556153]
["bitfinex","SOLUSD",1644835107118,5.382,92.909,92.864,38.2556153]
["bitfinex","SOLUSD",1644835107820,16.1557,92.91,92.864,38.2556153]
["bitfinex","SOLUSD",1644835108317,5.382,92.909,92.858,1.50784956]
["bitfinex","SOLUSD",1644835108519,31.7304,92.9,92.846,6.88984956]
["bitfinex","SOLUSD",1644835108717,108.2,92.899,92.839,1.50784956]
["bitfinex","SOLUSD",1644835108918,140.17662355,92.899,92.839,1.50784956]
["bitfinex","SOLUSD",1644835109220,31.97662355,92.899,92.834,1.50784956]
["bitfinex","SOLUSD",1644835109418,47.25784493,92.898,92.834,43.67963176]
["bitfinex","SOLUSD",1644835109621,5.384,92.897,92.834,43.67963176]
["bitfinex","SOLUSD",1644835109917,8.07782355,92.897,92.834,43.67963176]
["bitfinex","SOLUSD",1644835110120,108.2,92.896,92.831,1.50784956]
["bitfinex","SOLUSD",1644835110323,16.1627,92.89,92.827,1.50784956]
["bitfinex","SOLUSD",1644835110544,15.57,92.88,92.826,1.50784956]
["bitfinex","SOLUSD",1644835110719,5.384,92.879,92.821,1.50784956]
["bitfinex","SOLUSD",1644835111120,41.7448195,92.878,92.822,38.95455221]
["bitfinex","SOLUSD",1644835111319,16.1636,92.87,92.822,37.44670265]
["bitfinex","SOLUSD",1644835111519,16.1636,92.87,92.822,42.83170265]
["bitfinex","SOLUSD",1644835111920,459.99823478,92.906,92.835,1.50784956]
["bitfinex","SOLUSD",1644835112222,459.99823478,92.906,92.842,1.50784956]
["bitfinex","SOLUSD",1644835112421,459.99823478,92.906,92.85,1.50784956]
["bitfinex","SOLUSD",1644835112621,459.99823478,92.906,92.853,1.50784956]
["bitfinex","SOLUSD",1644835112828,34.63410815,92.905,92.861,45.29669394]
["bitfinex","SOLUSD",1644835113021,40.01710815,92.905,92.861,45.29669394]
["bitfinex","SOLUSD",1644835113423,34.63410815,92.905,92.861,45.29669394]
["bitfinex","SOLUSD",1644835115523,5.383,92.909,92.861,45.29669394]
["bitfinex","SOLUSD",1644835115725,24.6059,92.919,92.87,16.1539]
["bitfinex","SOLUSD",1644835116626,24.1059,92.919,92.87,16.1539]
["bitfinex","SOLUSD",1644835116827,5.382,92.918,92.87,16.1539]
["bitfinex","SOLUSD",1644835117024,24.1059,92.919,92.87,16.1539]
["bitfinex","SOLUSD",1644835119829,5.382,92.918,92.862,5.382]
["bitfinex","SOLUSD",1644835121031,5.382,92.918,92.861,45.29669394]
["bitfinex","SOLUSD",1644835122332,24.1059,92.919,92.862,5.382]
["bitfinex","SOLUSD",1644835122533,5.382,92.918,92.862,5.382]
["bitfinex","SOLUSD",1644835122934,24.1059,92.919,92.87,16.1538]
["bitfinex","SOLUSD",1644835123834,5.382,92.918,92.87,16.1538]
["bitfinex","SOLUSD",1644835124133,16.1553,92.91,92.861,45.29669394]
["bitfinex","SOLUSD",1644835124332,5.382,92.909,92.861,45.29669394]
["bitfinex","SOLUSD",1644835125569,16.1553,92.91,92.861,45.29669394]
["bitfinex","SOLUSD",1644835125761,24.1059,92.919,92.861,45.29669394]
["bitfinex","SOLUSD",1644835125964,24.1059,92.919,92.87,16.1537]
["bitfinex","SOLUSD",1644835127262,5.382,92.918,92.87,16.1537]
["bitfinex","SOLUSD",1644835127462,16.1552,92.91,92.862,5.382]
["bitfinex","SOLUSD",1644835127663,5.382,92.909,92.861,45.29669394]
["bitfinex","SOLUSD",1644835127864,16.1552,92.91,92.861,45.29669394]
["bitfinex","SOLUSD",1644835128166,16.1552,92.91,92.861,50.67869394]
["bitfinex","SOLUSD",1644835128363,5.382,92.909,92.861,5.382]
["bitfinex","SOLUSD",1644835128563,16.1585,92.9,92.861,5.382]
["bitfinex","SOLUSD",1644835128765,5.383,92.899,92.861,5.382]
["bitfinex","SOLUSD",1644835129164,15.57,92.9,92.839,5.383]
["bitfinex","SOLUSD",1644835129365,45.40732665,92.899,92.84,48.5100774]
["bitfinex","SOLUSD",1644835129965,16.1599,92.89,92.839,5.383]
["bitfinex","SOLUSD",1644835130168,31.7299,92.89,92.818,1.50784956]
["bitfinex","SOLUSD",1644835130365,5.384,92.889,92.809,1.50784956]
["bitfinex","SOLUSD",1644835130568,116.27782355,92.889,92.806,1.50784956]
["bitfinex","SOLUSD",1644835130767,8.07782355,92.889,92.802,1.50784956]
["bitfinex","SOLUSD",1644835130965,8.07782355,92.889,92.803,40.23269754]
["bitfinex","SOLUSD",1644835131165,8.07782355,92.889,92.806,1.50784956]
["bitfinex","SOLUSD",1644835131366,16.1649,92.87,92.806,1.50784956]
["bitfinex","SOLUSD",1644835131568,16.1649,92.87,92.803,40.23269754]
["bitfinex","SOLUSD",1644835131569,41.43958689,92.868,92.807,5.385]
["bitfinex","SOLUSD",1644835131967,5.385,92.867,92.803,41.7405471]
["bitfinex","SOLUSD",1644835132468,16.1639,92.86,92.803,41.7405471]
["bitfinex","SOLUSD",1644835132669,5.386,92.859,92.803,40.23269754]
["bitfinex","SOLUSD",1644835133969,16.1639,92.86,92.804,5.386]
["bitfinex","SOLUSD",1644835135273,5.386,92.859,92.804,5.386]
["bitfinex","SOLUSD",1644835135473,16.1658,92.85,92.794,24.8971]
["bitfinex","SOLUSD",1644835135673,41.43958689,92.868,92.79,16.1664]
["bitfinex","SOLUSD",1644835135674,5.386,92.849,92.79,16.1664]
["bitfinex","SOLUSD",1644835135977,15.57,92.85,92.79,16.1664]
["bitfinex","SOLUSD",1644835136273,5.386,92.849,92.79,16.1664]
["bitfinex","SOLUSD",1644835136474,47.46677735,92.848,92.791,44.77797784]
["bitfinex","SOLUSD",1644835136799,5.386,92.847,92.791,44.77797784]
["bitfinex","SOLUSD",1644835136975,16.1673,92.84,92.791,44.77797784]
["bitfinex","SOLUSD",1644835137175,5.386,92.839,92.791,44.77797784]
["bitfinex","SOLUSD",1644835137776,16.1673,92.84,92.791,44.77797784]
["bitfinex","SOLUSD",1644835137976,16.1673,92.84,92.792,5.386]
["bitfinex","SOLUSD",1644835139176,5.386,92.839,92.791,44.77797784]
["bitfinex","SOLUSD",1644835139577,48.10631699,92.829,92.791,44.77797784]
["bitfinex","SOLUSD",1644835140179,48.10631699,92.829,92.779,5.386]
["bitfinex","SOLUSD",1644835140379,5.386,92.828,92.779,5.386]
["bitfinex","SOLUSD",1644835140879,16.1708,92.82,92.779,5.386]
["bitfinex","SOLUSD",1644835141087,5.386,92.819,92.779,5.386]
["bitfinex","SOLUSD",1644835141381,15.57,92.82,92.779,5.386]
["bitfinex","SOLUSD",1644835141578,5.386,92.818,92.779,5.386]
["bitfinex","SOLUSD",1644835141781,5.388,92.819,92.779,5.386]
["bitfinex","SOLUSD",1644835141980,16.1728,92.81,92.779,5.386]
["bitfinex","SOLUSD",1644835142182,5.388,92.828,92.779,5.386]
["bitfinex","SOLUSD",1644835142381,5.388,92.828,92.78,45.1770392]
["bitfinex","SOLUSD",1644835143482,16.1713,92.82,92.762,24.4502]
["bitfinex","SOLUSD",1644835143689,5.388,92.819,92.762,24.4502]
["bitfinex","SOLUSD",1644835144484,5.388,92.819,92.763,48.09560275]
["bitfinex","SOLUSD",1644835144682,16.1713,92.82,92.763,48.09560275]
["bitfinex","SOLUSD",1644835145685,16.1713,92.82,92.763,53.48360275]
["bitfinex","SOLUSD",1644835145885,5.388,92.819,92.763,48.09560275]
["bitfinex","SOLUSD",1644835147184,23.7669,92.827,92.77,16.1698]
["bitfinex","SOLUSD",1644835147384,16.1698,92.83,92.77,124.3698]
["bitfinex","SOLUSD",1644835147586,16.1698,92.83,92.763,50.7894263]
["bitfinex","SOLUSD",1644835147587,5.386,92.858,92.772,108.2]
["bitfinex","SOLUSD",1644835147787,5.386,92.858,92.774,108.2]
["bitfinex","SOLUSD",1644835148185,40.08679618,92.857,92.775,0.25]
["bitfinex","SOLUSD",1644835148385,5.386,92.856,92.775,0.25]
["bitfinex","SOLUSD",1644835148989,16.168,92.84,92.78,16.1677]
["bitfinex","SOLUSD",1644835149185,48.4026519,92.838,92.781,47.38706842]
["bitfinex","SOLUSD",1644835149389,5.386,92.837,92.781,47.38706842]
["bitfinex","SOLUSD",1644835149786,48.4026519,92.838,92.781,47.38706842]
["bitfinex","SOLUSD",1644835149986,5.386,92.858,92.781,47.38706842]
["bitfinex","SOLUSD",1644835151087,45.6967007,92.849,92.79,16.1667]
["bitfinex","SOLUSD",1644835151387,5.386,92.848,92.79,16.1667]
["bitfinex","SOLUSD",1644835151888,45.6967007,92.849,92.791,5.386]
["bitfinex","SOLUSD",1644835153690,45.6967007,92.849,92.75,53.8962]
["bitfinex","SOLUSD",1644835153691,108.2,92.839,92.75,53.8962]
["bitfinex","SOLUSD",1644835153891,31.7374,92.84,92.702,75.6776]
["bitfinex","SOLUSD",1644835153892,108.2,92.837,92.755,1.50784956]
["bitfinex","SOLUSD",1644835154094,108.2,92.837,92.746,1.50784956]
["bitfinex","SOLUSD",1644835154291,8.08182355,92.836,92.747,5.388]
["bitfinex","SOLUSD",1644835154690,154.63976176,92.835,92.748,41.78842105]
["bitfinex","SOLUSD",1644835154890,15.57,92.83,92.748,41.78842105]
["bitfinex","SOLUSD",1644835155092,5.388,92.829,92.748,41.78842105]
["bitfinex","SOLUSD",1644835155690,16.1721,92.82,92.75,16.1721]
["bitfinex","SOLUSD",1644835155892,40.70979807,92.818,92.75,16.1721]
["bitfinex","SOLUSD",1644835156091,5.388,92.817,92.75,16.1721]
["bitfinex","SOLUSD",1644835156291,8.08182355,92.817,92.75,16.1721]
["bitfinex","SOLUSD",1644835156694,2.69382355,92.816,92.75,16.1721]
["bitfinex","SOLUSD",1644835156891,40.70979807,92.818,92.75,16.1721]
["bitfinex","SOLUSD",1644835157191,16.174,92.81,92.75,16.1721]
["bitfinex","SOLUSD",1644835157593,40.70979807,92.818,92.75,16.1721]
["bitfinex","SOLUSD",1644835157794,40.70979807,92.818,92.76,16.1715]
["bitfinex","SOLUSD",1644835159320,40.70979807,92.818,92.76,16.1715]
["bitfinex","SOLUSD",1644835159696,8.08182355,92.817,92.76,16.1715]
["bitfinex","SOLUSD",1644835159999,5.388,92.817,92.75,16.1728]
["bitfinex","SOLUSD",1644835160398,16.1727,92.81,92.75,16.1728]
["bitfinex","SOLUSD",1644835160597,5.389,92.809,92.745,1.50784956]
["bitfinex","SOLUSD",1644835160796,110.89382355,92.809,92.743,22.8281]
["bitfinex","SOLUSD",1644835160999,108.2,92.807,92.743,22.8281]
["bitfinex","SOLUSD",1644835161198,2.69382355,92.808,92.743,22.8281]
["bitfinex","SOLUSD",1644835161499,16.1752,92.8,92.743,22.8281]
["bitfinex","SOLUSD",1644835161698,40.05784258,92.798,92.744,41.32842462]
["bitfinex","SOLUSD",1644835161902,5.389,92.797,92.744,41.32842462]
["bitfinex","SOLUSD",1644835162098,40.05784258,92.798,92.744,41.32842462]
["bitfinex","SOLUSD",1644835162298,5.389,92.797,92.744,41.32842462]
["bitfinex","SOLUSD",1644835163105,16.1766,92.79,92.744,41.32842462]
["bitfinex","SOLUSD",1644835164801,110.89382355,92.789,92.731,6.89684956]
["bitfinex","SOLUSD",1644835165001,108.2,92.779,92.731,5.389]
["bitfinex","SOLUSD",1644835165204,5.39,92.778,92.716,1.50784956]
["bitfinex","SOLUSD",1644835165402,108.2,92.777,92.709,1.50784956]
["bitfinex","SOLUSD",1644835165603,5.391,92.776,92.708,1.50784956]
["bitfinex","SOLUSD",1644835165801,149.06189791,92.775,92.709,34.54437644]
["bitfinex","SOLUSD",1644835166002,16.1841,92.77,92.709,34.54437644]
["bitfinex","SOLUSD",1644835166302,34.68789846,92.759,92.709,34.54437644]
["bitfinex","SOLUSD",1644835166904,34.68789846,92.759,92.702,1.50784956]
["bitfinex","SOLUSD",1644835167104,22.6755,92.758,92.695,1.50784956]
["bitfinex","SOLUSD",1644835167304,5.392,92.757,92.696,1.50784956]
["bitfinex","SOLUSD",1644835167903,5.392,92.757,92.697,38.90276664]
["bitfinex","SOLUSD",1644835168104,16.1845,92.75,92.697,38.90276664]
["bitfinex","SOLUSD",1644835168304,5.392,92.749,92.697,38.90276664]
["bitfinex","SOLUSD",1644835168603,5.392,92.757,92.697,37.39491708]
["bitfinex","SOLUSD",1644835168805,5.392,92.757,92.697,38.90276664]
["bitfinex","SOLUSD",1644835170105,16.1851,92.74,92.697,37.39491708]
["bitfinex","SOLUSD",1644835170404,48.58789922,92.739,92.697,37.39491708]
["bitfinex","SOLUSD",1644835172606,5.392,92.739,92.697,37.39491708]
["bitfinex","SOLUSD",1644835172805,5.392,92.739,92.691,1.50784956]
["bitfinex","SOLUSD",1644835173005,113.592,92.739,92.691,1.50784956]
["bitfinex","SOLUSD",1644835173209,108.2,92.729,92.681,1.50784956]
["bitfinex","SOLUSD",1644835173407,108.2,92.729,92.665,24.893]
["bitfinex","SOLUSD",1644835173408,5.393,92.728,92.675,1.50784956]
["bitfinex","SOLUSD",1644835173606,28.9468,92.729,92.673,1.50784956]
["bitfinex","SOLUSD",1644835173809,28.9468,92.729,92.674,35.5990926]
["bitfinex","SOLUSD",1644835173810,5.394,92.727,92.674,35.5990926]
["bitfinex","SOLUSD",1644835174009,40.75811264,92.728,92.675,1.50784956]
["bitfinex","SOLUSD",1644835174207,16.1895,92.72,92.675,1.50784956]
["bitfinex","SOLUSD",1644835174438,16.1895,92.72,92.677,1.50784956]
["bitfinex","SOLUSD",1644835174636,5.393,92.719,92.677,1.50784956]
["bitfinex","SOLUSD",1644835175039,16.1895,92.72,92.677,1.50784956]
["bitfinex","SOLUSD",1644835175336,16.1895,92.72,92.676,1.50784956]
["bitfinex","SOLUSD",1644835175536,5.393,92.719,92.675,1.50784956]
["bitfinex","SOLUSD",1644835176538,5.393,92.719,92.674,35.5990926]
["bitfinex","SOLUSD",1644835176738,5.393,92.719,92.675,1.50784956]
["bitfinex","SOLUSD",1644835177142,31.7574,92.73,92.675,1.50784956]
["bitfinex","SOLUSD",1644835177347,28.0974,92.743,92.679,1.50784956]
["bitfinex","SOLUSD",1644835177546,5.393,92.743,92.685,1.50784956]
["bitfinex","SOLUSD",1644835177741,5.393,92.759,92.688,1.50784956]
["bitfinex","SOLUSD",1644835177944,22.7044,92.758,92.689,1.50784956]
["bitfinex","SOLUSD",1644835178141,39.78917321,92.757,92.69,1.50784956]
["bitfinex","SOLUSD",1644835178343,16.1839,92.75,92.69,1.50784956]
["bitfinex","SOLUSD",1644835178543,5.392,92.749,92.689,1.50784956]
["bitfinex","SOLUSD",1644835179344,5.392,92.749,92.69,1.50784956]
["bitfinex","SOLUSD",1644835179547,16.1839,92.75,92.69,1.50784956]
["bitfinex","SOLUSD",1644835180746,16.1839,92.75,92.691,1.50784956]
["bitfinex","SOLUSD",1644835180947,5.392,92.749,92.689,1.50784956]
["bitfinex","SOLUSD",1644835181346,5.392,92.749,92.69,1.50784956]
["bitfinex","SOLUSD",1644835181748,5.392,92.749,92.691,1.50784956]
["bitfinex","SOLUSD",1644835182252,5.392,92.749,92.696,1.50784956]
["bitfinex","SOLUSD",1644835182651,16.1839,92.75,92.696,1.50784956]
["bitfinex","SOLUSD",1644835183055,5.392,92.749,92.696,1.50784956]
["bitfinex","SOLUSD",1644835183852,5.392,92.749,92.692,1.50784956]
["bitfinex","SOLUSD",1644835184251,5.392,92.749,92.693,1.50784956]
["bitfinex","SOLUSD",1644835184854,16.1839,92.75,92.694,1.50784956]
["bitfinex","SOLUSD",1644835185052,5.392,92.748,92.695,1.50784956]
["bitfinex","SOLUSD",1644835185253,5.392,92.749,92.695,1.50784956]
["bitfinex","SOLUSD",1644835186352,5.392,92.749,92.694,1.50784956]
["bitfinex","SOLUSD",1644835186952,5.392,92.749,92.696,1.50784956]
["bitfinex","SOLUSD",1644835187356,5.392,92.749,92.697,1.50784956]
["bitfinex","SOLUSD",1644835187753,16.1839,92.75,92.696,1.50784956]
["bitfinex","SOLUSD",1644835187954,5.392,92.749,92.697,1.50784956]
["bitfinex","SOLUSD",1644835188153,5.392,92.749,92.696,1.50784956]
["bitfinex","SOLUSD",1644835188752,5.392,92.749,92.697,1.50784956]
["bitfinex","SOLUSD",1644835188953,5.392,92.749,92.7,1.50784956]
["bitfinex","SOLUSD",1644835190657,5.392,92.749,92.702,44.11317877]
["bitfinex","SOLUSD",1644835191056,5.392,92.749,92.705,1.50784956]
["bitfinex","SOLUSD",1644835191260,16.1839,92.75,92.705,1.50784956]
["bitfinex","SOLUSD",1644835191460,16.1839,92.75,92.704,1.50784956]
["bitfinex","SOLUSD",1644835191658,5.392,92.749,92.704,1.50784956]
["bitfinex","SOLUSD",1644835192860,5.392,92.749,92.708,1.50784956]
["bitfinex","SOLUSD",1644835193082,5.392,92.749,92.709,1.50784956]
["bitfinex","SOLUSD",1644835193259,16.185,92.74,92.709,1.50784956]
["bitfinex","SOLUSD",1644835193660,16.185,92.74,92.708,1.50784956]
["bitfinex","SOLUSD",1644835194661,5.392,92.739,92.708,1.50784956]
["bitfinex","SOLUSD",1644835194967,5.392,92.739,92.715,1.50784956]
["bitfinex","SOLUSD",1644835196163,16.1866,92.73,92.689,3.03741927]
["bitfinex","SOLUSD",1644835196365,2.69382355,92.739,92.675,3.03741927]
["bitfinex","SOLUSD",1644835196666,8.08682355,92.729,92.673,5.22757989]
["bitfinex","SOLUSD",1644835196963,22.8245,92.728,92.673,5.22757989]
["bitfinex","SOLUSD",1644835197162,16.1888,92.72,92.678,39.92318563]
["bitfinex","SOLUSD",1644835197566,16.1888,92.72,92.679,5.22757989]
["bitfinex","SOLUSD",1644835197964,43.47537352,92.727,92.679,5.22757989]
["bitfinex","SOLUSD",1644835198466,15.57,92.74,92.679,5.22757989]
["bitfinex","SOLUSD",1644835198764,5.393,92.739,92.68,8.43041927]
["bitfinex","SOLUSD",1644835198965,29.3813,92.749,92.681,8.26499916]
["bitfinex","SOLUSD",1644835199366,35.67336959,92.748,92.681,3.03741927]
["bitfinex","SOLUSD",1644835199568,5.392,92.747,92.681,3.03741927]
["bitfinex","SOLUSD",1644835200270,5.392,92.747,92.68,8.26499916]
["bitfinex","SOLUSD",1644835200999,16.1852,92.74,92.69,16.1838]
["bitfinex","SOLUSD",1644835201201,5.392,92.739,92.691,23.8814]
["bitfinex","SOLUSD",1644835201403,16.1852,92.74,92.692,40.19261217]
["bitfinex","SOLUSD",1644835201699,5.392,92.739,92.692,40.19261217]
["bitfinex","SOLUSD",1644835205005,5.392,92.739,92.693,5.23411543]
["bitfinex","SOLUSD",1644835212314,23.9883,92.749,92.693,5.23411543]
["bitfinex","SOLUSD",1644835212613,23.9883,92.749,92.693,8.2715347]
["bitfinex","SOLUSD",1644835213716,5.392,92.748,92.693,8.2715347]
["bitfinex","SOLUSD",1644835214817,16.1849,92.74,92.693,8.2715347]
["bitfinex","SOLUSD",1644835215014,5.392,92.739,92.693,8.2715347]
["bitfinex","SOLUSD",1644835215216,113.592,92.739,92.684,3.03741927]
["bitfinex","SOLUSD",1644835215416,25.60472355,92.738,92.675,3.03741927]
["bitfinex","SOLUSD",1644835215614,5.393,92.737,92.674,3.03741927]
["bitfinex","SOLUSD",1644835215814,8.08682355,92.737,92.673,3.03741927]
["bitfinex","SOLUSD",1644835216019,38.32501134,92.736,92.674,40.14758827]
["bitfinex","SOLUSD",1644835216219,5.393,92.735,92.675,8.2715347]
["bitfinex","SOLUSD",1644835216417,8.08682355,92.735,92.675,8.2715347]
["bitfinex","SOLUSD",1644835216617,2.69382355,92.734,92.675,8.2715347]
["bitfinex","SOLUSD",1644835216817,5.393,92.733,92.675,5.23411543]
["bitfinex","SOLUSD",1644835217017,16.1879,92.73,92.676,5.23411543]
["bitfinex","SOLUSD",1644835217216,5.393,92.729,92.676,5.23411543]
["bitfinex","SOLUSD",1644835217415,5.393,92.729,92.67,3.03741927]
["bitfinex","SOLUSD",1644835217617,5.393,92.735,92.669,3.03741927]
["bitfinex","SOLUSD",1644835217816,5.393,92.735,92.661,5.23411543]
["bitfinex","SOLUSD",1644835217817,5.393,92.735,92.67,3.03741927]
["bitfinex","SOLUSD",1644835218215,5.393,92.735,92.671,48.04756131]
["bitfinex","SOLUSD",1644835218416,5.393,92.735,92.672,30.02111543]
["bitfinex","SOLUSD",1644835218615,5.393,92.735,92.673,5.23411543]
["bitfinex","SOLUSD",1644835219015,39.43039724,92.719,92.673,5.23411543]
["bitfinex","SOLUSD",1644835219219,5.393,92.718,92.673,5.23411543]
["bitfinex","SOLUSD",1644835220917,39.43039724,92.719,92.673,5.23411543]
["bitfinex","SOLUSD",1644835221117,5.393,92.718,92.673,5.23411543]
["bitfinex","SOLUSD",1644835222520,39.43039724,92.719,92.673,5.23411543]
["bitfinex","SOLUSD",1644835226324,5.393,92.718,92.673,5.23411543]
["bitfinex","SOLUSD",1644835227749,16.1901,92.71,92.673,5.23411543]
["bitfinex","SOLUSD",1644835228048,5.394,92.709,92.672,24.787]
["bitfinex","SOLUSD",1644835228250,5.394,92.709,92.673,5.2353943]
["bitfinex","SOLUSD",1644835228548,24.1977,92.718,92.673,5.2353943]
["bitfinex","SOLUSD",1644835228748,16.1867,92.73,92.673,5.2353943]
["bitfinex","SOLUSD",1644835228949,16.1867,92.73,92.674,8.43041927]
["bitfinex","SOLUSD",1644835229158,16.1867,92.73,92.675,5.2353943]
["bitfinex","SOLUSD",1644835229349,16.1867,92.73,92.676,5.393]
["bitfinex","SOLUSD",1644835229552,16.1867,92.73,92.677,5.2353943]
["bitfinex","SOLUSD",1644835230252,16.1867,92.73,92.676,5.2353943]
["bitfinex","SOLUSD",1644835230454,5.393,92.729,92.676,5.2353943]
["bitfinex","SOLUSD",1644835230654,5.393,92.729,92.674,3.03741927]
["bitfinex","SOLUSD",1644835230952,5.393,92.729,92.68,16.1858]
["bitfinex","SOLUSD",1644835231153,5.393,92.729,92.681,5.2353943]
["bitfinex","SOLUSD",1644835235455,16.1882,92.72,92.681,5.2353943]
["bitfinex","SOLUSD",1644835235653,5.393,92.719,92.673,5.2353943]
["bitfinex","SOLUSD",1644835235855,5.393,92.719,92.667,3.03741927]
["bitfinex","SOLUSD",1644835236154,5.394,92.728,92.668,5.23527505]
["bitfinex","SOLUSD",1644835236356,22.6604,92.718,92.669,35.78146886]
["bitfinex","SOLUSD",1644835236556,43.24552919,92.717,92.67,5.23527505]
["bitfinex","SOLUSD",1644835236959,16.1902,92.71,92.67,5.23527505]
["bitfinex","SOLUSD",1644835237157,5.394,92.709,92.67,5.23527505]
["bitfinex","SOLUSD",1644835238857,5.394,92.709,92.665,3.03741927]
["bitfinex","SOLUSD",1644835239258,16.192,92.7,92.666,24.75057463]
["bitfinex","SOLUSD",1644835239561,46.47909759,92.699,92.655,3.03741927]
["bitfinex","SOLUSD",1644835239758,5.394,92.698,92.654,3.03741927]
["bitfinex","SOLUSD",1644835239957,5.394,92.698,92.656,29.82990564]
["bitfinex","SOLUSD",1644835240157,5.394,92.698,92.656,24.59459503]
["bitfinex","SOLUSD",1644835240359,5.394,92.698,92.657,29.82990564]
["bitfinex","SOLUSD",1644835240658,5.394,92.698,92.658,5.23531061]
["bitfinex","SOLUSD",1644835241059,16.194,92.69,92.658,5.23531061]
["bitfinex","SOLUSD",1644835241259,5.394,92.689,92.656,5.23531061]
["bitfinex","SOLUSD",1644835241461,5.394,92.689,92.659,5.23531061]
["bitfinex","SOLUSD",1644835241659,5.394,92.689,92.64,24.5258]
["bitfinex","SOLUSD",1644835241660,5.394,92.698,92.651,3.03741927]
["bitfinex","SOLUSD",1644835241859,5.394,92.698,92.652,3.03741927]
["bitfinex","SOLUSD",1644835242061,5.394,92.698,92.652,24.59929663]
["bitfinex","SOLUSD",1644835242460,5.394,92.698,92.653,5.23531061]
["bitfinex","SOLUSD",1644835242664,5.394,92.698,92.646,3.03741927]
["bitfinex","SOLUSD",1644835243064,16.1954,92.68,92.646,3.03741927]
["bitfinex","SOLUSD",1644835243261,5.394,92.679,92.647,24.5999014]
["bitfinex","SOLUSD",1644835243465,43.85207988,92.678,92.647,24.5999014]
["bitfinex","SOLUSD",1644835243664,5.394,92.677,92.648,5.23531061]
["bitfinex","SOLUSD",1644835244064,5.394,92.677,92.649,3.03741927]
["bitfinex","SOLUSD",1644835244264,43.85207988,92.678,92.649,3.03741927]
["bitfinex","SOLUSD",1644835244463,16.1937,92.69,92.649,3.03741927]
["bitfinex","SOLUSD",1644835244667,16.1937,92.69,92.648,8.27272988]
["bitfinex","SOLUSD",1644835244865,16.1937,92.69,92.649,3.03741927]
["bitfinex","SOLUSD",1644835246067,39.79103636,92.689,92.649,3.03741927]
["bitfinex","SOLUSD",1644835246265,39.79103636,92.689,92.65,3.03741927]
["bitfinex","SOLUSD",1644835246465,39.79103636,92.689,92.651,3.03741927]
["bitfinex","SOLUSD",1644835246666,5.394,92.688,92.651,5.23531061]
["bitfinex","SOLUSD",1644835246872,5.394,92.688,92.647,3.03741927]
["bitfinex","SOLUSD",1644835247270,5.394,92.688,92.648,24.58871559]
["bitfinex","SOLUSD",1644835247469,5.394,92.688,92.649,5.23531061]
["bitfinex","SOLUSD",1644835247670,5.394,92.688,92.649,8.27272988]
["bitfinex","SOLUSD",1644835247868,5.394,92.688,92.649,5.23531061]
["bitfinex","SOLUSD",1644835248271,5.394,92.688,92.645,3.03741927]
["bitfinex","SOLUSD",1644835248669,39.79103636,92.689,92.644,3.03741927]
["bitfinex","SOLUSD",1644835248872,5.394,92.688,92.645,24.58553101]
["bitfinex","SOLUSD",1644835249072,39.79103636,92.689,92.646,5.23531061]
["bitfinex","SOLUSD",1644835249574,16.1953,92.68,92.647,24.58553101]
["bitfinex","SOLUSD",1644835249873,24.5461,92.699,92.648,5.23531061]
["bitfinex","SOLUSD",1644835250075,24.5461,92.699,92.649,3.03741927]
["bitfinex","SOLUSD",1644835250271,5.394,92.698,92.654,3.03741927]
["bitfinex","SOLUSD",1644835250872,36.44996004,92.697,92.65,8.27272988]
["bitfinex","SOLUSD",1644835251072,5.394,92.696,92.655,5.23531061]
["bitfinex","SOLUSD",1644835251272,5.394,92.696,92.651,5.23531061]
["bitfinex","SOLUSD",1644835251476,5.394,92.696,92.651,3.03741927]
["bitfinex","SOLUSD",1644835251678,5.394,92.696,92.65,3.03741927]
["bitfinex","SOLUSD",1644835252077,5.394,92.696,92.647,3.03741927]
["bitfinex","SOLUSD",1644835252276,36.44996004,92.697,92.647,3.03741927]
["bitfinex","SOLUSD",1644835252479,36.44996004,92.697,92.65,3.03741927]
["bitfinex","SOLUSD",1644835252678,5.394,92.696,92.648,27.61128813]
["bitfinex","SOLUSD",1644835252877,5.394,92.696,92.649,5.23531061]
["bitfinex","SOLUSD",1644835253100,5.394,92.696,92.649,29.80917947]
["bitfinex","SOLUSD",1644835253278,5.394,92.696,92.65,5.23531061]
["bitfinex","SOLUSD",1644835253581,5.394,92.696,92.65,32.84659874]
["bitfinex","SOLUSD",1644835253778,5.394,92.696,92.651,5.23531061]
["bitfinex","SOLUSD",1644835254578,5.394,92.696,92.645,3.03741927]
["bitfinex","SOLUSD",1644835254781,5.394,92.699,92.647,108.2]
["bitfinex","SOLUSD",1644835254986,29.8557,92.739,92.655,3.03741927]
["bitfinex","SOLUSD",1644835255179,5.394,92.765,92.664,3.03741927]
["bitfinex","SOLUSD",1644835255381,5.394,92.765,92.671,3.03741927]
["bitfinex","SOLUSD",1644835255579,39.53123977,92.737,92.674,108.2]
["bitfinex","SOLUSD",1644835255786,16.182,92.76,92.68,16.1833]
["bitfinex","SOLUSD",1644835255985,16.182,92.76,92.681,5.23531061]
["bitfinex","SOLUSD",1644835256183,16.182,92.76,92.682,5.392]
["bitfinex","SOLUSD",1644835256586,16.182,92.76,92.683,5.48531061]
["bitfinex","SOLUSD",1644835256883,42.27221251,92.759,92.684,10.62731061]
["bitfinex","SOLUSD",1644835257083,47.66421251,92.759,92.685,5.48531061]
["bitfinex","SOLUSD",1644835257284,47.66421251,92.759,92.686,5.23531061]
["bitfinex","SOLUSD",1644835257782,47.66421251,92.759,92.687,45.65397288]
["bitfinex","SOLUSD",1644835257983,47.66421251,92.759,92.7,16.1821]
["bitfinex","SOLUSD",1644835258184,47.66421251,92.759,92.702,38.71220994]
["bitfinex","SOLUSD",1644835258984,5.392,92.759,92.702,38.71220994]
["bitfinex","SOLUSD",1644835259185,5.392,92.759,92.71,16.1816]
["bitfinex","SOLUSD",1644835259389,5.391,92.763,92.71,16.1816]
["bitfinex","SOLUSD",1644835259584,5.391,92.763,92.711,0.25]
["bitfinex","SOLUSD",1644835259984,43.71764908,92.763,92.712,5.391]
["bitfinex","SOLUSD",1644835261084,43.71764908,92.763,92.721,44.40230529]
["bitfinex","SOLUSD",1644835262284,5.391,92.762,92.721,44.40230529]
["bitfinex","SOLUSD",1644835263489,43.71764908,92.763,92.721,44.40230529]
["bitfinex","SOLUSD",1644835264392,43.71764908,92.763,92.72,16.1789]
["bitfinex","SOLUSD",1644835264590,5.391,92.762,92.72,16.1789]
["bitfinex","SOLUSD",1644835264789,43.71764908,92.763,92.72,16.1789]
["bitfinex","SOLUSD",1644835265392,5.391,92.762,92.712,44.01978638]
["bitfinex","SOLUSD",1644835268194,30.1562,92.762,92.712,44.01978638]
["bitfinex","SOLUSD",1644835271099,16.1816,92.76,92.712,44.01978638]
["bitfinex","SOLUSD",1644835271299,191.42,92.837,92.72,16.1797]
["bitfinex","SOLUSD",1644835271300,5.391,92.786,92.72,16.1797]
["bitfinex","SOLUSD",1644835271499,5.391,92.801,92.721,131.0948]
["bitfinex","SOLUSD",1644835271698,5.39,92.807,92.723,108.2]
["bitfinex","SOLUSD",1644835271898,22.5209,92.808,92.724,5.389]
["bitfinex","SOLUSD",1644835272101,22.5209,92.808,92.725,108.2]
["bitfinex","SOLUSD",1644835272298,37.84555598,92.807,92.727,108.2]
["bitfinex","SOLUSD",1644835272498,5.389,92.806,92.728,5.389]
["bitfinex","SOLUSD",1644835272698,5.389,92.806,92.729,108.2]
["bitfinex","SOLUSD",1644835272898,5.389,92.806,92.73,5.389]
["bitfinex","SOLUSD",1644835273101,37.84555598,92.807,92.74,16.1745]
["bitfinex","SOLUSD",1644835273299,37.84555598,92.807,92.741,66.36562319]
["bitfinex","SOLUSD",1644835273499,37.84555598,92.807,92.741,66.61562319]
["bitfinex","SOLUSD",1644835274700,5.389,92.806,92.741,61.22662319]
["bitfinex","SOLUSD",1644835274900,37.84555598,92.807,92.742,5.389]
["bitfinex","SOLUSD",1644835276121,5.389,92.806,92.742,5.389]
["bitfinex","SOLUSD",1644835277522,5.389,92.806,92.741,61.22662319]
["bitfinex","SOLUSD",1644835277924,16.1743,92.8,92.741,37.50362319]
["bitfinex","SOLUSD",1644835278128,5.389,92.799,92.741,37.50362319]
["bitfinex","SOLUSD",1644835278327,43.23455598,92.807,92.742,5.389]
["bitfinex","SOLUSD",1644835279324,43.23455598,92.807,92.743,22.8787]
["bitfinex","SOLUSD",1644835282528,16.1742,92.8,92.743,22.8787]
["bitfinex","SOLUSD",1644835282728,5.389,92.799,92.743,22.8787]
["bitfinex","SOLUSD",1644835284932,16.1766,92.79,92.711,8.42641927]
["bitfinex","SOLUSD",1644835285133,5.39,92.789,92.712,0.25]
["bitfinex","SOLUSD",1644835285334,8.08382355,92.789,92.712,0.25]
["bitfinex","SOLUSD",1644835285533,2.69382355,92.788,92.712,0.25]
["bitfinex","SOLUSD",1644835285733,5.39,92.787,92.712,0.25]
["bitfinex","SOLUSD",1644835285932,16.1798,92.77,92.696,3.03741927]
["bitfinex","SOLUSD",1644835286133,29.0705,92.769,92.697,24.8842]
["bitfinex","SOLUSD",1644835286334,31.76432355,92.769,92.697,24.8842]
["bitfinex","SOLUSD",1644835286532,31.76432355,92.769,92.698,5.391]
["bitfinex","SOLUSD",1644835286734,2.69382355,92.768,92.697,24.8842]
["bitfinex","SOLUSD",1644835286935,45.86853884,92.767,92.697,24.8842]
["bitfinex","SOLUSD",1644835287133,45.86853884,92.767,92.698,5.391]
["bitfinex","SOLUSD",1644835287336,45.86853884,92.767,92.697,24.8842]
["bitfinex","SOLUSD",1644835287536,40.47753884,92.767,92.698,5.391]
["bitfinex","SOLUSD",1644835291039,5.391,92.766,92.697,24.8842]
["bitfinex","SOLUSD",1644835292941,40.47753884,92.767,92.698,5.391]
["bitfinex","SOLUSD",1644835293142,16.1813,92.76,92.698,5.391]
["bitfinex","SOLUSD",1644835293640,108.2,92.758,92.68,3.03741927]
["bitfinex","SOLUSD",1644835293841,108.2,92.749,92.668,3.03741927]
["bitfinex","SOLUSD",1644835294045,5.393,92.748,92.66,3.03741927]
["bitfinex","SOLUSD",1644835294242,108.2,92.747,92.661,5.393]
["bitfinex","SOLUSD",1644835294440,108.2,92.745,92.662,43.45309834]
["bitfinex","SOLUSD",1644835294640,131.8132,92.744,92.663,5.27056644]
["bitfinex","SOLUSD",1644835294845,131.8132,92.744,92.663,10.66356644]
["bitfinex","SOLUSD",1644835294846,5.393,92.743,92.663,10.66356644]
["bitfinex","SOLUSD",1644835295042,16.1873,92.74,92.663,5.393]
["bitfinex","SOLUSD",1644835295342,5.393,92.739,92.663,5.393]
["bitfinex","SOLUSD",1644835295741,5.393,92.742,92.663,5.393]
["bitfinex","SOLUSD",1644835295941,2.69382355,92.738,92.663,5.393]
["bitfinex","SOLUSD",1644835296146,2.69382355,92.738,92.653,3.03741927]
["bitfinex","SOLUSD",1644835296147,5.393,92.737,92.654,5.393]
["bitfinex","SOLUSD",1644835296741,5.393,92.737,92.655,5.26670398]
["bitfinex","SOLUSD",1644835296943,16.1896,92.72,92.657,41.27781519]
["bitfinex","SOLUSD",1644835297149,44.25600883,92.718,92.657,41.27781519]
["bitfinex","SOLUSD",1644835297447,5.394,92.717,92.657,41.27781519]
["bitfinex","SOLUSD",1644835298748,5.394,92.717,92.658,5.394]
["bitfinex","SOLUSD",1644835302253,5.394,92.717,92.657,41.27781519]
["bitfinex","SOLUSD",1644835302452,8.15,92.717,92.657,41.27781519]
["bitfinex","SOLUSD",1644835303351,8.15,92.717,92.658,5.394]
["bitfinex","SOLUSD",1644835304651,8.12185779,92.717,92.658,5.394]
["bitfinex","SOLUSD",1644835305953,5.394,92.716,92.657,41.27781519]
["bitfinex","SOLUSD",1644835306152,8.12185779,92.717,92.657,46.67181519]
["bitfinex","SOLUSD",1644835306351,31.21065779,92.717,92.657,46.67181519]
["bitfinex","SOLUSD",1644835310680,5.394,92.716,92.657,41.27781519]
["bitfinex","SOLUSD",1644835311281,8.12185779,92.717,92.658,108.2]
["bitfinex","SOLUSD",1644835311480,8.12185779,92.717,92.658,5.394]
["bitfinex","SOLUSD",1644835311880,8.12185779,92.717,92.658,113.594]
["bitfinex","SOLUSD",1644835312081,8.12185779,92.717,92.659,0.25]
["bitfinex","SOLUSD",1644835312479,8.12185779,92.717,92.661,108.2]
["bitfinex","SOLUSD",1644835312682,8.12185779,92.717,92.662,0.25]
["bitfinex","SOLUSD",1644835313782,8.12185779,92.717,92.67,16.1838]
["bitfinex","SOLUSD",1644835313985,8.12185779,92.717,92.671,39.01662529]
["bitfinex","SOLUSD",1644835314182,8.12185779,92.717,92.671,39.26662529]
["bitfinex","SOLUSD",1644835314383,8.12185779,92.717,92.671,39.01662529]
["bitfinex","SOLUSD",1644835315689,5.394,92.716,92.671,39.01662529]
["bitfinex","SOLUSD",1644835316387,5.394,92.716,92.677,1.51118798]
["bitfinex","SOLUSD",1644835317289,5.394,92.716,92.686,1.51118798]
["bitfinex","SOLUSD",1644835317588,5.394,92.716,92.687,1.51118798]
["bitfinex","SOLUSD",1644835317790,5.394,92.716,92.688,1.51118798]
["bitfinex","SOLUSD",1644835317988,5.394,92.716,92.689,40.93614609]
["bitfinex","SOLUSD",1644835318186,5.394,92.716,92.689,42.44733407]
["bitfinex","SOLUSD",1644835318387,5.394,92.716,92.689,40.93614609]
["bitfinex","SOLUSD",1644835318589,8.12185779,92.717,92.689,40.93614609]
["bitfinex","SOLUSD",1644835319188,8.12185779,92.717,92.69,1.51118798]
["bitfinex","SOLUSD",1644835320194,8.12185779,92.717,92.691,1.51118798]
["bitfinex","SOLUSD",1644835320994,8.12185779,92.717,92.692,1.51118798]
["bitfinex","SOLUSD",1644835321194,37.83677385,92.741,92.695,1.51118798]
["bitfinex","SOLUSD",1644835321396,5.392,92.74,92.695,1.51118798]
["bitfinex","SOLUSD",1644835321596,37.83677385,92.741,92.695,1.51118798]
["bitfinex","SOLUSD",1644835321794,37.83677385,92.741,92.698,1.51118798]
["bitfinex","SOLUSD",1644835322795,37.83677385,92.741,92.7,1.51118798]
["bitfinex","SOLUSD",1644835322999,93.27062355,92.74,92.669,3.03741927]
["bitfinex","SOLUSD",1644835323197,93.27062355,92.74,92.64,69.5193]
["bitfinex","SOLUSD",1644835323198,108.2,92.739,92.688,1.51573508]
["bitfinex","SOLUSD",1644835323401,108.2,92.729,92.674,1.51573508]
["bitfinex","SOLUSD",1644835323600,108.2,92.729,92.671,1.51573508]
["bitfinex","SOLUSD",1644835323800,108.2,92.726,92.669,1.51573508]
["bitfinex","SOLUSD",1644835324000,16.1892,92.72,92.669,1.51573508]
["bitfinex","SOLUSD",1644835324201,16.1892,92.72,92.661,41.69626896]
["bitfinex","SOLUSD",1644835324202,5.394,92.719,92.678,1.51573508]
["bitfinex","SOLUSD",1644835324402,30.2058,92.726,92.686,1.51573508]
["bitfinex","SOLUSD",1644835324600,24.8118,92.726,92.686,1.51573508]
["bitfinex","SOLUSD",1644835324801,24.8118,92.726,92.688,1.51573508]
["bitfinex","SOLUSD",1644835325000,34.87586288,92.727,92.69,1.51573508]
["bitfinex","SOLUSD",1644835325201,5.393,92.726,92.69,1.51573508]
["bitfinex","SOLUSD",1644835325604,5.393,92.726,92.683,1.51573508]
["bitfinex","SOLUSD",1644835325801,24.5265,92.725,92.683,1.51573508]
["bitfinex","SOLUSD",1644835326002,5.393,92.724,92.683,1.51573508]
["bitfinex","SOLUSD",1644835326205,16.1885,92.72,92.678,1.51573508]
["bitfinex","SOLUSD",1644835326504,113.593,92.719,92.676,1.51573508]
["bitfinex","SOLUSD",1644835326708,108.2,92.719,92.671,1.51573508]
["bitfinex","SOLUSD",1644835327010,5.394,92.718,92.671,1.51573508]
["bitfinex","SOLUSD",1644835327202,108.2,92.717,92.671,1.51573508]
["bitfinex","SOLUSD",1644835327402,110.89382355,92.717,92.668,1.51573508]
["bitfinex","SOLUSD",1644835327604,5.394,92.716,92.667,1.51573508]
["bitfinex","SOLUSD",1644835327801,108.2,92.715,92.667,1.51573508]
["bitfinex","SOLUSD",1644835328003,16.1928,92.71,92.666,1.51573508]
["bitfinex","SOLUSD",1644835328204,42.49141882,92.709,92.666,1.51573508]
["bitfinex","SOLUSD",1644835328403,42.49141882,92.709,92.663,1.51573508]
["bitfinex","SOLUSD",1644835328603,45.18524237,92.709,92.664,1.51573508]
["bitfinex","SOLUSD",1644835328802,37.09741882,92.709,92.69,6.31042766]
["bitfinex","SOLUSD",1644835330204,37.09741882,92.709,92.67,1.51573508]
["bitfinex","SOLUSD",1644835330402,37.09741882,92.709,92.656,42.74501934]
["bitfinex","SOLUSD",1644835330403,37.09741882,92.709,92.669,1.51573508]
["bitfinex","SOLUSD",1644835331404,37.09741882,92.709,92.668,1.51573508]
["bitfinex","SOLUSD",1644835331604,37.09741882,92.709,92.669,1.51573508]
["bitfinex","SOLUSD",1644835333308,37.09741882,92.709,92.667,1.51573508]
["bitfinex","SOLUSD",1644835333504,37.09741882,92.709,92.668,1.51573508]
["bitfinex","SOLUSD",1644835333707,37.09741882,92.709,92.666,1.51573508]
["bitfinex","SOLUSD",1644835333903,37.09741882,92.709,92.667,1.51573508]
["bitfinex","SOLUSD",1644835335111,16.1918,92.7,92.667,1.51573508]
["bitfinex","SOLUSD",1644835335309,16.1918,92.7,92.666,1.51573508]
["bitfinex","SOLUSD",1644835335509,16.1918,92.7,92.664,1.51573508]
["bitfinex","SOLUSD",1644835335510,5.394,92.699,92.664,1.51573508]
["bitfinex","SOLUSD",1644835335733,5.394,92.699,92.663,1.51573508]
["bitfinex","SOLUSD",1644835335935,5.394,92.706,92.662,1.51573508]
["bitfinex","SOLUSD",1644835336437,5.394,92.706,92.636,3.03741927]
["bitfinex","SOLUSD",1644835336635,16.1936,92.69,92.625,3.03741927]
["bitfinex","SOLUSD",1644835336839,5.396,92.689,92.622,5.23280135]
["bitfinex","SOLUSD",1644835337035,8.08982355,92.689,92.622,5.23280135]
["bitfinex","SOLUSD",1644835337235,2.69382355,92.688,92.622,5.23280135]
["bitfinex","SOLUSD",1644835337436,42.41627266,92.687,92.622,5.23280135]
["bitfinex","SOLUSD",1644835337635,51.49627266,92.687,92.622,5.23280135]
["bitfinex","SOLUSD",1644835337836,2.69382355,92.686,92.622,5.23280135]
["bitfinex","SOLUSD",1644835338035,16.1968,92.68,92.622,5.23280135]
["bitfinex","SOLUSD",1644835338237,5.396,92.679,92.622,5.23280135]
["bitfinex","SOLUSD",1644835338439,8.08982355,92.679,92.622,5.23280135]
["bitfinex","SOLUSD",1644835338635,2.69382355,92.678,92.622,5.23280135]
["bitfinex","SOLUSD",1644835338837,5.396,92.677,92.622,5.23280135]
["bitfinex","SOLUSD",1644835339038,5.396,92.677,92.621,44.04726087]
["bitfinex","SOLUSD",1644835339236,8.08982355,92.677,92.61,5.396]
["bitfinex","SOLUSD",1644835339439,16.1986,92.67,92.611,5.22946051]
["bitfinex","SOLUSD",1644835339737,5.397,92.669,92.611,5.22946051]
["bitfinex","SOLUSD",1644835339939,2.69382355,92.669,92.602,3.03741927]
["bitfinex","SOLUSD",1644835340237,8.09082355,92.668,92.603,5.22946051]
["bitfinex","SOLUSD",1644835340438,43.53703614,92.667,92.603,5.22946051]
["bitfinex","SOLUSD",1644835340637,43.53703614,92.667,92.6,3.03741927]
["bitfinex","SOLUSD",1644835340638,5.397,92.666,92.6,3.03741927]
["bitfinex","SOLUSD",1644835340839,5.397,92.666,92.604,5.22946051]
["bitfinex","SOLUSD",1644835341040,16.2015,92.66,92.601,0.25]
["bitfinex","SOLUSD",1644835341239,5.397,92.659,92.602,5.22946051]
["bitfinex","SOLUSD",1644835341643,5.397,92.666,92.602,5.22946051]
["bitfinex","SOLUSD",1644835341840,113.597,92.666,92.602,5.22946051]
["bitfinex","SOLUSD",1644835343040,40.15789404,92.649,92.602,5.22946051]
["bitfinex","SOLUSD",1644835343240,5.398,92.648,92.602,5.22946051]
["bitfinex","SOLUSD",1644835343542,5.398,92.648,92.601,0.25]
["bitfinex","SOLUSD",1644835343741,12.628,92.648,92.598,0.25]
["bitfinex","SOLUSD",1644835343939,12.628,92.648,92.599,5.22410857]
["bitfinex","SOLUSD",1644835344140,12.628,92.648,92.6,0.25]
["bitfinex","SOLUSD",1644835344440,12.628,92.648,92.601,5.22410857]
["bitfinex","SOLUSD",1644835344641,16.2026,92.64,92.596,23.2943]
["bitfinex","SOLUSD",1644835344844,16.2026,92.64,92.593,5.398]
["bitfinex","SOLUSD",1644835345040,16.2026,92.64,92.592,5.398]
["bitfinex","SOLUSD",1644835347141,5.398,92.639,92.592,5.398]
["bitfinex","SOLUSD",1644835347341,16.2026,92.64,92.592,5.398]
["bitfinex","SOLUSD",1644835348543,5.398,92.639,92.583,38.52181818]
["bitfinex","SOLUSD",1644835348746,16.2026,92.64,92.592,5.398]
["bitfinex","SOLUSD",1644835348945,24.0915,92.648,92.592,5.648]
["bitfinex","SOLUSD",1644835349144,24.0915,92.648,92.593,5.21965271]
["bitfinex","SOLUSD",1644835349444,24.0915,92.648,92.594,5.398]
["bitfinex","SOLUSD",1644835349644,24.0915,92.648,92.593,5.398]
["bitfinex","SOLUSD",1644835350745,24.0915,92.648,92.594,5.2232161]
["bitfinex","SOLUSD",1644835350948,24.0915,92.648,92.595,5.398]
["bitfinex","SOLUSD",1644835351145,24.0915,92.648,92.596,5.2232161]
["bitfinex","SOLUSD",1644835351351,5.398,92.647,92.596,5.2232161]
["bitfinex","SOLUSD",1644835351655,24.0915,92.648,92.597,40.34530388]
["bitfinex","SOLUSD",1644835352546,24.0915,92.648,92.598,0.25]
["bitfinex","SOLUSD",1644835352746,5.398,92.669,92.599,5.22273339]
["bitfinex","SOLUSD",1644835352947,5.397,92.679,92.599,116.46015266]
["bitfinex","SOLUSD",1644835353151,23.5422,92.679,92.6,8.51015266]
["bitfinex","SOLUSD",1644835353350,51.46856494,92.678,92.601,5.22273339]
["bitfinex","SOLUSD",1644835353549,51.46856494,92.678,92.602,0.25]
["bitfinex","SOLUSD",1644835353750,16.1972,92.67,92.603,5.22273339]
["bitfinex","SOLUSD",1644835353952,5.397,92.669,92.603,5.22273339]
["bitfinex","SOLUSD",1644835354150,5.397,92.669,92.604,0.25]
["bitfinex","SOLUSD",1644835354653,5.397,92.669,92.605,5.22273339]
["bitfinex","SOLUSD",1644835354850,16.1972,92.67,92.606,5.397]
["bitfinex","SOLUSD",1644835355050,16.1972,92.67,92.606,5.647]
["bitfinex","SOLUSD",1644835355251,16.1972,92.67,92.607,5.22273339]
["bitfinex","SOLUSD",1644835355450,16.1972,92.67,92.608,5.397]
["bitfinex","SOLUSD",1644835355650,16.1972,92.67,92.609,5.22273339]
["bitfinex","SOLUSD",1644835355854,16.1972,92.67,92.611,36.17689596]
["bitfinex","SOLUSD",1644835356052,16.1972,92.67,92.612,10.61973339]
["bitfinex","SOLUSD",1644835356255,5.397,92.669,92.612,10.86973339]
["bitfinex","SOLUSD",1644835356459,5.397,92.669,92.612,5.647]
["bitfinex","SOLUSD",1644835357358,5.397,92.669,92.612,5.397]
["bitfinex","SOLUSD",1644835357859,16.1987,92.66,92.612,5.397]
["bitfinex","SOLUSD",1644835358058,34.73042079,92.659,92.612,5.397]
["bitfinex","SOLUSD",1644835358258,5.397,92.658,92.612,5.397]
["bitfinex","SOLUSD",1644835359459,16.2007,92.65,92.612,5.397]
["bitfinex","SOLUSD",1644835359659,5.397,92.649,92.612,5.397]
["bitfinex","SOLUSD",1644835359858,116.29082355,92.649,92.592,3.03741927]
["bitfinex","SOLUSD",1644835360058,116.29082355,92.649,92.59,5.6366215]
["bitfinex","SOLUSD",1644835360259,2.69382355,92.648,92.59,5.6366215]
["bitfinex","SOLUSD",1644835360459,38.28891369,92.639,92.59,5.6366215]
["bitfinex","SOLUSD",1644835360660,5.398,92.638,92.59,5.6366215]
["bitfinex","SOLUSD",1644835361463,16.2063,92.63,92.59,5.6366215]
["bitfinex","SOLUSD",1644835361669,5.398,92.629,92.59,5.6366215]
["bitfinex","SOLUSD",1644835362062,5.399,92.638,92.59,5.6366215]
["bitfinex","SOLUSD",1644835362461,16.2057,92.62,92.59,5.6366215]
["bitfinex","SOLUSD",1644835362662,5.399,92.619,92.59,5.6366215]
["bitfinex","SOLUSD",1644835363564,37.61931798,92.618,92.59,5.6366215]
["bitfinex","SOLUSD",1644835363763,5.399,92.617,92.59,5.6366215]
["bitfinex","SOLUSD",1644835364665,16.2076,92.61,92.59,5.6366215]
["bitfinex","SOLUSD",1644835364864,5.399,92.609,92.59,5.6366215]
["bitfinex","SOLUSD",1644835365164,24.6976,92.61,92.59,5.6366215]
["bitfinex","SOLUSD",1644835365767,8.49,92.61,92.59,5.6366215]
["bitfinex","SOLUSD",1644835365965,37.61931798,92.618,92.59,5.6366215]
["bitfinex","SOLUSD",1644835369871,5.399,92.617,92.59,5.6366215]
["bitfinex","SOLUSD",1644835370077,37.61931798,92.618,92.59,5.6366215]
["bitfinex","SOLUSD",1644835372075,16.2041,92.63,92.59,5.6366215]
["bitfinex","SOLUSD",1644835372575,8.32,92.632,92.59,5.6366215]
["bitfinex","SOLUSD",1644835372974,45.41785813,92.631,92.59,5.6366215]
["bitfinex","SOLUSD",1644835376178,45.41785813,92.631,92.587,5.398]
["bitfinex","SOLUSD",1644835378582,5.399,92.63,92.586,37.74444714]
["bitfinex","SOLUSD",1644835379685,5.399,92.63,92.571,5.399]
["bitfinex","SOLUSD",1644835379883,5.399,92.63,92.572,0.25]
["bitfinex","SOLUSD",1644835380082,5.399,92.63,92.573,5.399]
["bitfinex","SOLUSD",1644835380286,5.399,92.63,92.574,5.22894792]
["bitfinex","SOLUSD",1644835380485,15.9197,92.68,92.591,108.2]
["bitfinex","SOLUSD",1644835380486,15.57,92.67,92.591,108.2]
["bitfinex","SOLUSD",1644835380685,5.399,92.683,92.593,108.2]
["bitfinex","SOLUSD",1644835380883,5.397,92.684,92.594,34.01144792]
["bitfinex","SOLUSD",1644835381083,5.397,92.684,92.595,113.67894792]
["bitfinex","SOLUSD",1644835381284,43.82602819,92.683,92.597,147.16419884]
["bitfinex","SOLUSD",1644835381487,5.397,92.682,92.599,108.2]
["bitfinex","SOLUSD",1644835381684,5.397,92.682,92.6,10.62594792]
["bitfinex","SOLUSD",1644835381885,5.397,92.682,92.601,5.22894792]
["bitfinex","SOLUSD",1644835382187,16.1962,92.68,92.602,5.647]
["bitfinex","SOLUSD",1644835382385,5.397,92.679,92.603,5.22894792]
["bitfinex","SOLUSD",1644835382583,5.397,92.679,92.604,5.647]
["bitfinex","SOLUSD",1644835382783,5.397,92.679,92.605,22.6994]
["bitfinex","SOLUSD",1644835382984,5.397,92.679,92.61,16.1957]
["bitfinex","SOLUSD",1644835383185,5.397,92.679,92.611,53.96509375]
["bitfinex","SOLUSD",1644835383386,5.397,92.679,92.611,54.21509375]
["bitfinex","SOLUSD",1644835386593,5.397,92.679,92.62,16.1952]
["bitfinex","SOLUSD",1644835386994,5.397,92.679,92.621,0.25]
["bitfinex","SOLUSD",1644835387198,5.397,92.679,92.621,24.0641]
["bitfinex","SOLUSD",1644835388492,5.397,92.679,92.621,23.8141]
["bitfinex","SOLUSD",1644835389999,43.82602819,92.683,92.63,16.1933]
["bitfinex","SOLUSD",1644835390199,43.82602819,92.683,92.631,40.70739866]
["bitfinex","SOLUSD",1644835390401,43.82602819,92.683,92.632,5.396]
["bitfinex","SOLUSD",1644835392521,43.82602819,92.683,92.631,40.95739866]
["bitfinex","SOLUSD",1644835394324,5.396,92.682,92.631,40.95739866]
["bitfinex","SOLUSD",1644835394526,43.82602819,92.683,92.632,5.396]
["bitfinex","SOLUSD",1644835395824,16.1928,92.7,92.631,40.95739866]
["bitfinex","SOLUSD",1644835395825,5.396,92.697,92.64,16.1915]
["bitfinex","SOLUSD",1644835396025,5.396,92.697,92.641,24.6751]
["bitfinex","SOLUSD",1644835396224,5.396,92.697,92.642,5.394]
["bitfinex","SOLUSD",1644835396425,5.396,92.697,92.642,5.644]
["bitfinex","SOLUSD",1644835397025,5.394,92.699,92.65,16.1891]
["bitfinex","SOLUSD",1644835397224,5.394,92.699,92.651,37.77646025]
["bitfinex","SOLUSD",1644835397429,5.394,92.699,92.642,5.644]
["bitfinex","SOLUSD",1644835397724,5.394,92.699,92.641,24.6751]
["bitfinex","SOLUSD",1644835397925,24.497,92.698,92.641,24.6751]
["bitfinex","SOLUSD",1644835398130,5.394,92.697,92.641,24.6751]
["bitfinex","SOLUSD",1644835398927,16.1937,92.69,92.641,24.6751]
["bitfinex","SOLUSD",1644835399127,5.394,92.689,92.641,24.6751]
["bitfinex","SOLUSD",1644835399731,5.394,92.689,92.623,5.394]
["bitfinex","SOLUSD",1644835399934,5.394,92.689,92.624,24.4421]
["bitfinex","SOLUSD",1644835400134,108.2,92.679,92.601,3.03741927]
["bitfinex","SOLUSD",1644835400331,108.2,92.675,92.59,47.58170286]
["bitfinex","SOLUSD",1644835400529,108.2,92.675,92.59,44.54428359]
["bitfinex","SOLUSD",1644835400735,5.397,92.674,92.59,44.54428359]
["bitfinex","SOLUSD",1644835400933,8.09082355,92.674,92.59,44.54428359]
["bitfinex","SOLUSD",1644835401131,2.69382355,92.673,92.591,5.397]
["bitfinex","SOLUSD",1644835401333,5.397,92.672,92.591,5.397]
["bitfinex","SOLUSD",1644835401732,31.7689,92.67,92.591,5.397]
["bitfinex","SOLUSD",1644835401932,113.597,92.669,92.58,3.03741927]
["bitfinex","SOLUSD",1644835402132,116.29082355,92.669,92.576,3.03741927]
["bitfinex","SOLUSD",1644835402333,2.69382355,92.668,92.581,5.21879018]
["bitfinex","SOLUSD",1644835402534,5.398,92.667,92.577,5.21879018]
["bitfinex","SOLUSD",1644835402732,16.2036,92.65,92.582,5.21879018]
["bitfinex","SOLUSD",1644835402931,37.41083633,92.648,92.583,39.77217723]
["bitfinex","SOLUSD",1644835403135,5.398,92.647,92.583,39.77217723]
["bitfinex","SOLUSD",1644835403933,16.2029,92.64,92.583,39.77217723]
["bitfinex","SOLUSD",1644835404132,5.398,92.639,92.583,39.77217723]
["bitfinex","SOLUSD",1644835406136,5.398,92.639,92.584,5.398]
["bitfinex","SOLUSD",1644835407740,5.398,92.639,92.572,3.28741927]
["bitfinex","SOLUSD",1644835408037,16.2029,92.64,92.573,13.65976222]
["bitfinex","SOLUSD",1644835408237,16.2029,92.64,92.574,5.22334295]
["bitfinex","SOLUSD",1644835408437,16.2029,92.64,92.575,39.73483453]
["bitfinex","SOLUSD",1644835408638,16.2029,92.64,92.576,5.22334295]
["bitfinex","SOLUSD",1644835409939,16.2029,92.64,92.577,5.399]
["bitfinex","SOLUSD",1644835410142,16.2029,92.64,92.578,5.22334295]
["bitfinex","SOLUSD",1644835410343,16.2029,92.64,92.579,5.399]
["bitfinex","SOLUSD",1644835410541,5.399,92.639,92.579,5.399]
["bitfinex","SOLUSD",1644835410743,16.2044,92.63,92.58,5.22334295]
["bitfinex","SOLUSD",1644835410942,16.2044,92.63,92.581,5.399]
["bitfinex","SOLUSD",1644835411342,43.11036429,92.629,92.581,5.399]
["bitfinex","SOLUSD",1644835411543,43.11036429,92.629,92.578,43.27651265]
["bitfinex","SOLUSD",1644835411743,5.399,92.628,92.578,43.27651265]
["bitfinex","SOLUSD",1644835411946,43.11036429,92.629,92.579,10.62092496]
["bitfinex","SOLUSD",1644835412145,43.11036429,92.629,92.58,5.22192496]
["bitfinex","SOLUSD",1644835412346,43.11036429,92.629,92.581,5.399]
["bitfinex","SOLUSD",1644835412746,43.11036429,92.629,92.579,5.399]
["bitfinex","SOLUSD",1644835412952,43.11036429,92.629,92.58,5.22160752]
["bitfinex","SOLUSD",1644835413146,43.11036429,92.629,92.581,5.399]
["bitfinex","SOLUSD",1644835413546,5.399,92.646,92.582,5.47099617]
["bitfinex","SOLUSD",1644835413748,5.399,92.646,92.583,5.22099617]
["bitfinex","SOLUSD",1644835413948,24.1523,92.647,92.583,5.22099617]
["bitfinex","SOLUSD",1644835414549,45.77379185,92.646,92.583,5.22099617]
["bitfinex","SOLUSD",1644835415853,45.77379185,92.646,92.584,5.398]
["bitfinex","SOLUSD",1644835416050,24.1523,92.647,92.585,0.25]
["bitfinex","SOLUSD",1644835416251,24.1523,92.647,92.59,16.2006]
["bitfinex","SOLUSD",1644835416453,16.1993,92.66,92.591,5.398]
["bitfinex","SOLUSD",1644835416654,16.1993,92.66,92.592,5.22085671]
["bitfinex","SOLUSD",1644835416853,5.398,92.659,92.592,5.22085671]
["bitfinex","SOLUSD",1644835417057,41.04409431,92.657,92.593,41.84456538]
["bitfinex","SOLUSD",1644835417253,5.398,92.656,92.593,41.84456538]
["bitfinex","SOLUSD",1644835417452,5.398,92.656,92.6,16.1984]
["bitfinex","SOLUSD",1644835417654,5.398,92.656,92.601,0.25]
["bitfinex","SOLUSD",1644835417853,5.398,92.656,92.594,5.397]
["bitfinex","SOLUSD",1644835418054,41.04409431,92.657,92.594,5.397]
["bitfinex","SOLUSD",1644835418671,41.04409431,92.657,92.593,36.19656538]
["bitfinex","SOLUSD",1644835418869,5.398,92.656,92.593,36.19656538]
["bitfinex","SOLUSD",1644835419772,16.2005,92.65,92.593,36.19656538]
["bitfinex","SOLUSD",1644835419972,16.2005,92.65,92.594,5.398]
["bitfinex","SOLUSD",1644835420171,5.398,92.649,92.593,36.19656538]
["bitfinex","SOLUSD",1644835421673,16.2005,92.65,92.594,5.398]
["bitfinex","SOLUSD",1644835422878,5.398,92.649,92.593,36.19656538]
["bitfinex","SOLUSD",1644835424578,5.398,92.649,92.584,5.398]
["bitfinex","SOLUSD",1644835424778,5.398,92.649,92.58,16.2019]
["bitfinex","SOLUSD",1644835424779,16.2022,92.64,92.585,8.26397456]
["bitfinex","SOLUSD",1644835424978,5.398,92.639,92.581,5.22655529]
["bitfinex","SOLUSD",1644835425278,5.398,92.639,92.582,0.25]
["bitfinex","SOLUSD",1644835425677,39.24388575,92.638,92.583,5.22655529]
["bitfinex","SOLUSD",1644835425877,5.398,92.637,92.583,5.22655529]
["bitfinex","SOLUSD",1644835426682,5.398,92.637,92.585,3.03741927]
["bitfinex","SOLUSD",1644835426882,39.24388575,92.638,92.586,5.398]
["bitfinex","SOLUSD",1644835427081,39.24388575,92.638,92.587,5.22655529]
["bitfinex","SOLUSD",1644835427281,39.24388575,92.638,92.588,5.398]
["bitfinex","SOLUSD",1644835427481,39.24388575,92.638,92.589,5.22655529]
["bitfinex","SOLUSD",1644835427681,5.398,92.637,92.589,5.22655529]
["bitfinex","SOLUSD",1644835427888,5.398,92.637,92.583,8.26397456]
["bitfinex","SOLUSD",1644835428197,16.2042,92.63,92.583,8.26397456]
["bitfinex","SOLUSD",1644835428382,16.2042,92.63,92.583,5.22655529]
["bitfinex","SOLUSD",1644835428682,16.2042,92.63,92.59,3.03741927]
["bitfinex","SOLUSD",1644835431584,5.398,92.629,92.589,3.03741927]
["bitfinex","SOLUSD",1644835431786,16.206,92.62,92.589,3.03741927]
["bitfinex","SOLUSD",1644835431989,5.399,92.619,92.583,3.03741927]
["bitfinex","SOLUSD",1644835432186,16.206,92.62,92.59,5.22655529]
["bitfinex","SOLUSD",1644835432387,5.399,92.619,92.581,3.03741927]
["bitfinex","SOLUSD",1644835432786,46.56140863,92.618,92.58,8.26397456]
["bitfinex","SOLUSD",1644835432988,16.2077,92.61,92.58,8.26397456]
["bitfinex","SOLUSD",1644835433189,24.4777,92.61,92.576,3.03741927]
["bitfinex","SOLUSD",1644835433387,5.399,92.609,92.572,3.03741927]
["bitfinex","SOLUSD",1644835433588,5.399,92.609,92.564,3.03741927]
["bitfinex","SOLUSD",1644835433790,5.399,92.609,92.56,3.03741927]
["bitfinex","SOLUSD",1644835433987,5.399,92.609,92.559,3.03741927]
["bitfinex","SOLUSD",1644835434388,5.399,92.609,92.56,3.03741927]
["bitfinex","SOLUSD",1644835434789,5.399,92.609,92.556,5.22655529]
["bitfinex","SOLUSD",1644835434990,16.2091,92.6,92.561,5.22655529]
["bitfinex","SOLUSD",1644835435192,5.4,92.599,92.557,5.22655529]
["bitfinex","SOLUSD",1644835435493,38.94534058,92.598,92.558,5.22655529]
["bitfinex","SOLUSD",1644835435693,38.94534058,92.598,92.553,3.03741927]
["bitfinex","SOLUSD",1644835435694,5.4,92.597,92.553,3.03741927]
["bitfinex","SOLUSD",1644835436091,5.4,92.597,92.552,8.26397456]
["bitfinex","SOLUSD",1644835436698,5.4,92.597,92.552,5.22655529]
["bitfinex","SOLUSD",1644835439595,16.211,92.59,92.552,5.22655529]
["bitfinex","SOLUSD",1644835439796,24.941,92.59,92.552,5.22655529]
["bitfinex","SOLUSD",1644835440997,24.941,92.59,92.545,22.5458]
["bitfinex","SOLUSD",1644835443502,5.401,92.589,92.545,22.5458]
["bitfinex","SOLUSD",1644835444922,16.211,92.59,92.545,22.5458]
["bitfinex","SOLUSD",1644835445522,5.401,92.596,92.545,22.5458]
["bitfinex","SOLUSD",1644835445722,24.993,92.597,92.545,22.5458]
["bitfinex","SOLUSD",1644835446524,38.94534058,92.598,92.545,22.5458]
["bitfinex","SOLUSD",1644835446724,5.401,92.609,92.552,5.401]
["bitfinex","SOLUSD",1644835446925,5.4,92.628,92.553,5.20634981]
["bitfinex","SOLUSD",1644835447124,5.4,92.628,92.554,5.4]
["bitfinex","SOLUSD",1644835447324,23.2118,92.627,92.555,5.20634981]
["bitfinex","SOLUSD",1644835447526,23.2118,92.627,92.556,5.4]
["bitfinex","SOLUSD",1644835447823,48.2418603,92.612,92.557,50.7459853]
["bitfinex","SOLUSD",1644835448024,48.2418603,92.612,92.56,16.2056]
["bitfinex","SOLUSD",1644835448224,48.2418603,92.612,92.561,10.60634981]
["bitfinex","SOLUSD",1644835448425,48.2418603,92.612,92.562,5.20634981]
["bitfinex","SOLUSD",1644835448626,48.2418603,92.612,92.562,10.60634981]
["bitfinex","SOLUSD",1644835448827,48.2418603,92.612,92.563,5.20634981]
["bitfinex","SOLUSD",1644835450028,48.2418603,92.612,92.571,47.16530964]
["bitfinex","SOLUSD",1644835450229,5.4,92.626,92.571,47.16530964]
["bitfinex","SOLUSD",1644835450431,5.4,92.629,92.571,47.16530964]
["bitfinex","SOLUSD",1644835451332,47.32528211,92.615,92.571,47.16530964]
["bitfinex","SOLUSD",1644835452330,47.32528211,92.615,92.57,16.2049]
["bitfinex","SOLUSD",1644835452531,5.4,92.614,92.57,16.2049]
["bitfinex","SOLUSD",1644835452735,47.32528211,92.615,92.551,5.6252368]
["bitfinex","SOLUSD",1644835452736,5.4,92.609,92.551,5.6252368]
["bitfinex","SOLUSD",1644835452933,22.9984,92.609,92.552,5.4]
["bitfinex","SOLUSD",1644835453135,22.9984,92.609,92.552,10.60899644]
["bitfinex","SOLUSD",1644835453338,5.4,92.608,92.553,5.20899644]
["bitfinex","SOLUSD",1644835453736,5.4,92.608,92.551,0.2252368]
["bitfinex","SOLUSD",1644835453936,16.2094,92.6,92.551,0.2252368]
["bitfinex","SOLUSD",1644835454137,5.4,92.599,92.551,0.2252368]
["bitfinex","SOLUSD",1644835454337,6.58,92.599,92.551,0.2252368]
["bitfinex","SOLUSD",1644835454542,108.2,92.596,92.551,0.2252368]
["bitfinex","SOLUSD",1644835454736,5.401,92.595,92.551,0.2252368]
["bitfinex","SOLUSD",1644835454937,8.09482355,92.595,92.551,0.2252368]
["bitfinex","SOLUSD",1644835455137,108.2,92.589,92.551,0.2252368]
["bitfinex","SOLUSD",1644835455337,16.2175,92.58,92.551,0.2252368]
["bitfinex","SOLUSD",1644835455540,37.67552167,92.578,92.551,0.2252368]
["bitfinex","SOLUSD",1644835455736,5.401,92.577,92.551,0.2252368]
["bitfinex","SOLUSD",1644835456138,8.09482355,92.577,92.551,0.2252368]
["bitfinex","SOLUSD",1644835456338,2.69382355,92.576,92.551,0.2252368]
["bitfinex","SOLUSD",1644835456536,5.401,92.575,92.551,0.2252368]
["bitfinex","SOLUSD",1644835456939,16.2177,92.57,92.551,0.2252368]
["bitfinex","SOLUSD",1644835457140,5.401,92.569,92.551,0.2252368]
["bitfinex","SOLUSD",1644835457738,26.0,92.567,92.535,0.4504736]
["bitfinex","SOLUSD",1644835457939,113.602,92.566,92.531,0.1077316]
["bitfinex","SOLUSD",1644835458942,16.2181,92.56,92.531,0.1077316]
["bitfinex","SOLUSD",1644835459143,44.24808368,92.559,92.531,0.1077316]
["bitfinex","SOLUSD",1644835460244,16.2183,92.55,92.531,0.1077316]
["bitfinex","SOLUSD",1644835460444,5.402,92.549,92.531,0.1077316]
["bitfinex","SOLUSD",1644835460846,113.602,92.549,92.531,0.1077316]
["bitfinex","SOLUSD",1644835461847,5.402,92.549,92.531,0.1077316]
["bitfinex","SOLUSD",1644835463546,16.2221,92.54,92.515,0.2154632]
["bitfinex","SOLUSD",1644835463747,5.402,92.539,92.515,0.2154632]
["bitfinex","SOLUSD",1644835463947,22.5852,92.546,92.515,0.2154632]
["bitfinex","SOLUSD",1644835464560,48.74653217,92.545,92.515,0.2154632]
["bitfinex","SOLUSD",1644835464759,5.402,92.544,92.515,0.2154632]
["bitfinex","SOLUSD",1644835464964,38.98417036,92.529,92.515,0.2154632]
["bitfinex","SOLUSD",1644835467662,5.404,92.528,92.515,0.2154632]
["bitfinex","SOLUSD",1644835470069,38.98417036,92.529,92.515,0.2154632]
["bitfinex","SOLUSD",1644835471681,5.404,92.528,92.515,0.2154632]
["bitfinex","SOLUSD",1644835471882,38.98417036,92.529,92.515,0.2154632]
["bitfinex","SOLUSD",1644835473983,5.404,92.545,92.515,0.2154632]
["bitfinex","SOLUSD",1644835474182,5.402,92.557,92.515,0.2154632]
["bitfinex","SOLUSD",1644835475187,39.16160286,92.556,92.515,0.2154632]
["bitfinex","SOLUSD",1644835475387,5.402,92.555,92.515,0.2154632]
["bitfinex","SOLUSD",1644835475983,16.2187,92.55,92.515,0.2154632]
["bitfinex","SOLUSD",1644835476184,5.402,92.549,92.515,0.2154632]
["bitfinex","SOLUSD",1644835476386,16.2187,92.55,92.515,0.2154632]
["bitfinex","SOLUSD",1644835477787,5.402,92.549,92.515,0.2154632]
["bitfinex","SOLUSD",1644835478688,16.2187,92.55,92.515,0.2154632]
["bitfinex","SOLUSD",1644835482993,5.402,92.549,92.515,0.2154632]
["bitfinex","SOLUSD",1644835486702,16.2187,92.55,92.515,0.2154632]
["bitfinex","SOLUSD",1644835487399,16.2163,92.56,92.515,0.2154632]
["bitfinex","SOLUSD",1644835487600,16.2163,92.56,92.516,5.402]
["bitfinex","SOLUSD",1644835488397,16.2163,92.56,92.516,5.6174632]
["bitfinex","SOLUSD",1644835488600,16.2163,92.56,92.516,0.2154632]
["bitfinex","SOLUSD",1644835490499,5.402,92.559,92.516,0.2154632]
["bitfinex","SOLUSD",1644835492002,43.59303813,92.565,92.52,16.2139]
["bitfinex","SOLUSD",1644835492600,43.59303813,92.565,92.52,16.4293632]
["bitfinex","SOLUSD",1644835496206,5.402,92.579,92.521,5.402]
["bitfinex","SOLUSD",1644835496405,5.402,92.579,92.53,16.2124]
["bitfinex","SOLUSD",1644835496603,5.402,92.588,92.531,5.652]
["bitfinex","SOLUSD",1644835496803,5.401,92.609,92.531,5.652]
["bitfinex","SOLUSD",1644835497003,5.401,92.609,92.532,5.19523492]
["bitfinex","SOLUSD",1644835497302,40.36541087,92.608,92.533,43.98761903]
["bitfinex","SOLUSD",1644835497502,5.401,92.607,92.534,5.401]
["bitfinex","SOLUSD",1644835497703,5.401,92.607,92.535,22.6785]
["bitfinex","SOLUSD",1644835497904,5.401,92.607,92.536,5.401]
["bitfinex","SOLUSD",1644835498104,16.2095,92.6,92.54,16.2088]
["bitfinex","SOLUSD",1644835498305,5.401,92.599,92.54,16.2088]
["bitfinex","SOLUSD",1644835498707,5.401,92.599,92.541,0.25]
["bitfinex","SOLUSD",1644835499310,5.401,92.599,92.55,16.2089]
["bitfinex","SOLUSD",1644835499507,16.2095,92.6,92.551,39.73660926]
["bitfinex","SOLUSD",1644835501507,40.36541087,92.608,92.551,39.73660926]
["bitfinex","SOLUSD",1644835501706,16.208,92.61,92.551,39.73660926]
["bitfinex","SOLUSD",1644835502506,22.8,92.615,92.56,16.2071]
["bitfinex","SOLUSD",1644835502708,22.8,92.615,92.561,5.4]
["bitfinex","SOLUSD",1644835503609,5.4,92.614,92.552,23.2827]
["bitfinex","SOLUSD",1644835503809,5.4,92.614,92.553,108.2]
["bitfinex","SOLUSD",1644835504833,5.4,92.614,92.554,5.4]
["bitfinex","SOLUSD",1644835505034,5.4,92.614,92.571,43.75864296]
["bitfinex","SOLUSD",1644835508539,22.8,92.615,92.571,43.75864296]
["bitfinex","SOLUSD",1644835509839,5.399,92.614,92.571,43.75864296]
["bitfinex","SOLUSD",1644835510638,22.8,92.615,92.571,43.75864296]
["bitfinex","SOLUSD",1644835511941,5.399,92.614,92.571,43.75864296]
["bitfinex","SOLUSD",1644835512141,27.0226,92.634,92.572,113.6]
["bitfinex","SOLUSD",1644835512341,59.4249,92.64,92.572,113.6]
["bitfinex","SOLUSD",1644835512342,5.4,92.64,92.581,108.2]
["bitfinex","SOLUSD",1644835512541,27.0226,92.691,92.581,108.2]
["bitfinex","SOLUSD",1644835512542,29.8448,92.671,92.582,5.398]
["bitfinex","SOLUSD",1644835512741,29.8448,92.671,92.583,132.8142]
["bitfinex","SOLUSD",1644835512941,29.8448,92.671,92.584,5.397]
["bitfinex","SOLUSD",1644835513141,46.09903048,92.67,92.587,108.2]
["bitfinex","SOLUSD",1644835513345,5.397,92.669,92.587,108.2]
["bitfinex","SOLUSD",1644835513543,5.397,92.669,92.588,0.25]
["bitfinex","SOLUSD",1644835514045,16.1989,92.66,92.6,16.1993]
["bitfinex","SOLUSD",1644835514245,5.397,92.659,92.601,70.70560016]
["bitfinex","SOLUSD",1644835514445,5.397,92.659,92.601,70.95560016]
["bitfinex","SOLUSD",1644835514646,5.397,92.659,92.602,0.25]
["bitfinex","SOLUSD",1644835516046,5.397,92.659,92.61,16.1991]
["bitfinex","SOLUSD",1644835516448,5.397,92.659,92.611,0.25]
["bitfinex","SOLUSD",1644835517749,16.2005,92.65,92.6,16.2005]
["bitfinex","SOLUSD",1644835517949,5.398,92.649,92.588,24.5678]
["bitfinex","SOLUSD",1644835518149,2.69382355,92.649,92.588,24.5678]
["bitfinex","SOLUSD",1644835518351,5.398,92.648,92.588,24.5678]
["bitfinex","SOLUSD",1644835518552,8.09182355,92.648,92.588,24.5678]
["bitfinex","SOLUSD",1644835518751,71.06297115,92.647,92.588,24.5678]
["bitfinex","SOLUSD",1644835518952,16.2025,92.64,92.58,16.2042]
["bitfinex","SOLUSD",1644835519155,5.398,92.639,92.579,35.64636661]
["bitfinex","SOLUSD",1644835519552,5.399,92.645,92.562,24.9101]
["bitfinex","SOLUSD",1644835519752,5.399,92.638,92.562,24.9101]
["bitfinex","SOLUSD",1644835519952,108.2,92.644,92.562,24.9101]
["bitfinex","SOLUSD",1644835520155,5.399,92.643,92.562,24.9101]
["bitfinex","SOLUSD",1644835520553,5.399,92.643,92.563,42.14134896]
["bitfinex","SOLUSD",1644835520957,16.2056,92.63,92.57,16.2056]
["bitfinex","SOLUSD",1644835521158,5.399,92.629,92.57,16.2056]
["bitfinex","SOLUSD",1644835521456,2.69382355,92.629,92.563,5.399]
["bitfinex","SOLUSD",1644835521659,24.358,92.677,92.564,5.25886885]
["bitfinex","SOLUSD",1644835521855,5.398,92.676,92.571,2.69382355]
["bitfinex","SOLUSD",1644835522059,5.398,92.676,92.57,3.03741927]
["bitfinex","SOLUSD",1644835522255,5.398,92.676,92.572,5.25886885]
["bitfinex","SOLUSD",1644835522454,108.2,92.674,92.573,51.40238119]
["bitfinex","SOLUSD",1644835522656,5.398,92.673,92.573,51.65238119]
["bitfinex","SOLUSD",1644835522856,16.2004,92.66,92.59,16.202]
["bitfinex","SOLUSD",1644835523056,44.30676614,92.659,92.591,49.96219574]
["bitfinex","SOLUSD",1644835523657,22.6759,92.658,92.592,24.3263]
["bitfinex","SOLUSD",1644835523957,5.398,92.657,92.592,24.3263]
["bitfinex","SOLUSD",1644835524957,108.2,92.649,92.58,16.2038]
["bitfinex","SOLUSD",1644835525157,5.398,92.648,92.566,24.2695]
["bitfinex","SOLUSD",1644835525356,108.2,92.639,92.566,24.2695]
["bitfinex","SOLUSD",1644835525556,5.399,92.638,92.566,24.2695]
["bitfinex","SOLUSD",1644835525757,22.7584,92.637,92.566,24.2695]
["bitfinex","SOLUSD",1644835526057,45.04784239,92.636,92.566,24.2695]
["bitfinex","SOLUSD",1644835526456,45.04784239,92.636,92.569,43.43888802]
["bitfinex","SOLUSD",1644835527058,16.2068,92.63,92.569,43.43888802]
["bitfinex","SOLUSD",1644835527261,5.399,92.629,92.569,38.04088802]
["bitfinex","SOLUSD",1644835527660,39.64884239,92.636,92.57,5.649]
["bitfinex","SOLUSD",1644835528763,30.2198,92.656,92.57,21.8549]
["bitfinex","SOLUSD",1644835529374,5.399,92.656,92.571,110.89382355]
["bitfinex","SOLUSD",1644835529569,5.398,92.669,92.573,108.2]
["bitfinex","SOLUSD",1644835529771,45.47752778,92.668,92.575,108.2]
["bitfinex","SOLUSD",1644835529967,45.47752778,92.668,92.576,5.2649051]
["bitfinex","SOLUSD",1644835530169,45.47752778,92.668,92.577,108.2]
["bitfinex","SOLUSD",1644835530369,5.398,92.667,92.577,108.2]
["bitfinex","SOLUSD",1644835530571,5.398,92.667,92.578,31.15812865]
["bitfinex","SOLUSD",1644835530771,5.398,92.667,92.578,139.35812865]
["bitfinex","SOLUSD",1644835530972,5.398,92.667,92.591,46.15722713]
["bitfinex","SOLUSD",1644835531171,5.398,92.667,92.592,25.1]
["bitfinex","SOLUSD",1644835531372,5.398,92.667,92.592,27.79382355]
["bitfinex","SOLUSD",1644835531572,5.397,92.689,92.592,27.79382355]
["bitfinex","SOLUSD",1644835531774,5.397,92.689,92.593,2.69382355]
["bitfinex","SOLUSD",1644835532175,5.397,92.689,92.594,0.25]
["bitfinex","SOLUSD",1644835532372,43.23861539,92.688,92.594,0.25]
["bitfinex","SOLUSD",1644835532572,5.397,92.687,92.593,2.69382355]
["bitfinex","SOLUSD",1644835532772,5.397,92.687,92.594,0.25]
["bitfinex","SOLUSD",1644835532971,16.1978,92.68,92.61,16.1982]
["bitfinex","SOLUSD",1644835533174,5.396,92.679,92.611,35.26777905]
["bitfinex","SOLUSD",1644835533775,5.396,92.679,92.612,28.3117]
["bitfinex","SOLUSD",1644835534378,5.396,92.679,92.62,16.197]
["bitfinex","SOLUSD",1644835534577,5.396,92.687,92.62,16.197]
["bitfinex","SOLUSD",1644835536181,5.396,92.689,92.63,16.1944]
["bitfinex","SOLUSD",1644835536380,5.396,92.692,92.631,5.396]
["bitfinex","SOLUSD",1644835536579,5.396,92.692,92.632,0.25]
["bitfinex","SOLUSD",1644835536780,5.396,92.692,92.622,5.394]
["bitfinex","SOLUSD",1644835536983,5.396,92.699,92.623,0.25]
["bitfinex","SOLUSD",1644835537181,5.394,92.71,92.626,108.2]
["bitfinex","SOLUSD",1644835537380,5.394,92.71,92.625,44.40571799]
["bitfinex","SOLUSD",1644835537582,5.394,92.71,92.641,47.04371717]
["bitfinex","SOLUSD",1644835537983,58.16766634,92.711,92.642,5.644]
["bitfinex","SOLUSD",1644835538203,58.16766634,92.711,92.642,0.25]
["bitfinex","SOLUSD",1644835538380,5.394,92.71,92.642,0.25]
["bitfinex","SOLUSD",1644835538982,21.5861,92.71,92.65,16.1917]
["bitfinex","SOLUSD",1644835540589,21.5861,92.71,92.641,47.04371717]
["bitfinex","SOLUSD",1644835543394,16.1982,92.68,92.596,3.03741927]
["bitfinex","SOLUSD",1644835543593,2.69382355,92.636,92.596,1.21351927]
["bitfinex","SOLUSD",1644835543792,108.2,92.629,92.549,5.06496641]
["bitfinex","SOLUSD",1644835543998,15.57,92.63,92.548,8.05]
["bitfinex","SOLUSD",1644835544292,17.33624766,92.628,92.548,8.05]
["bitfinex","SOLUSD",1644835544495,49.44622095,92.627,92.549,35.17438272]
["bitfinex","SOLUSD",1644835544692,49.44622095,92.627,92.55,5.4]
["bitfinex","SOLUSD",1644835546212,16.2082,92.61,92.55,5.4]
["bitfinex","SOLUSD",1644835546411,5.4,92.609,92.55,5.4]
["bitfinex","SOLUSD",1644835547115,5.4,92.609,92.551,0.25]
["bitfinex","SOLUSD",1644835547914,16.2099,92.6,92.551,0.25]
["bitfinex","SOLUSD",1644835548517,16.2099,92.6,92.55,0.25]
["bitfinex","SOLUSD",1644835549719,16.208,92.61,92.55,5.651]
["bitfinex","SOLUSD",1644835549919,5.4,92.609,92.55,5.651]
["bitfinex","SOLUSD",1644835550316,16.208,92.61,92.55,5.651]
["bitfinex","SOLUSD",1644835553317,5.4,92.619,92.551,108.2]
["bitfinex","SOLUSD",1644835553517,5.4,92.629,92.552,5.4]
["bitfinex","SOLUSD",1644835553718,5.399,92.635,92.553,108.2]
["bitfinex","SOLUSD",1644835553917,5.399,92.659,92.554,5.399]
["bitfinex","SOLUSD",1644835554120,5.399,92.659,92.555,108.2]
["bitfinex","SOLUSD",1644835554321,41.9258127,92.658,92.555,108.2]
["bitfinex","SOLUSD",1644835554518,5.399,92.657,92.557,108.2]
["bitfinex","SOLUSD",1644835554722,5.399,92.657,92.558,5.399]
["bitfinex","SOLUSD",1644835554919,5.399,92.657,92.561,108.2]
["bitfinex","SOLUSD",1644835555119,5.399,92.657,92.565,108.2]
["bitfinex","SOLUSD",1644835555519,5.399,92.657,92.566,0.25]
["bitfinex","SOLUSD",1644835556019,16.2011,92.65,92.581,40.38554742]
["bitfinex","SOLUSD",1644835556221,5.398,92.649,92.581,40.38554742]
["bitfinex","SOLUSD",1644835556420,5.398,92.649,92.582,0.25]
["bitfinex","SOLUSD",1644835560226,5.398,92.649,92.581,40.38554742]
["bitfinex","SOLUSD",1644835560928,16.2028,92.64,92.581,40.38554742]
["bitfinex","SOLUSD",1644835561127,5.398,92.639,92.581,40.38554742]
["bitfinex","SOLUSD",1644835561728,5.398,92.639,92.582,108.2]
["bitfinex","SOLUSD",1644835561929,5.398,92.662,92.582,108.45]
["bitfinex","SOLUSD",1644835562131,16.1959,92.68,92.582,108.45]
["bitfinex","SOLUSD",1644835562334,5.397,92.679,92.583,46.0228]
["bitfinex","SOLUSD",1644835562528,5.397,92.692,92.583,46.0228]
["bitfinex","SOLUSD",1644835562730,5.397,92.692,92.584,0.25]
["bitfinex","SOLUSD",1644835562928,5.397,92.692,92.584,108.45]
["bitfinex","SOLUSD",1644835563337,5.397,92.692,92.591,108.2]
["bitfinex","SOLUSD",1644835563532,5.397,92.697,92.592,5.397]
["bitfinex","SOLUSD",1644835563734,5.397,92.697,92.593,108.2]
["bitfinex","SOLUSD",1644835563933,2.69382355,92.691,92.595,35.83124007]
["bitfinex","SOLUSD",1644835564134,5.397,92.69,92.596,0.25]
["bitfinex","SOLUSD",1644835564536,2.69382355,92.689,92.596,0.25]
["bitfinex","SOLUSD",1644835564734,108.2,92.688,92.595,35.83124007]
["bitfinex","SOLUSD",1644835564938,154.0939089,92.688,92.595,35.83124007]
["bitfinex","SOLUSD",1644835565134,22.9781935,92.687,92.595,35.83124007]
["bitfinex","SOLUSD",1644835565334,44.32844915,92.678,92.595,35.83124007]
["bitfinex","SOLUSD",1644835565534,113.597,92.677,92.595,35.83124007]
["bitfinex","SOLUSD",1644835565740,8.09082355,92.677,92.595,35.83124007]
["bitfinex","SOLUSD",1644835565940,16.1993,92.67,92.595,35.83124007]
["bitfinex","SOLUSD",1644835566240,8.09082355,92.669,92.571,5.397]
["bitfinex","SOLUSD",1644835566439,61.65360856,92.669,92.567,108.2]
["bitfinex","SOLUSD",1644835566641,56.25660856,92.668,92.567,108.2]
["bitfinex","SOLUSD",1644835566848,113.598,92.667,92.567,108.2]
["bitfinex","SOLUSD",1644835567043,169.85460856,92.667,92.568,45.72594724]
["bitfinex","SOLUSD",1644835567243,22.9063625,92.666,92.568,45.72594724]
["bitfinex","SOLUSD",1644835567446,108.2,92.663,92.568,45.72594724]
["bitfinex","SOLUSD",1644835567646,46.96839971,92.649,92.568,45.72594724]
["bitfinex","SOLUSD",1644835567843,108.2,92.639,92.543,5.398]
["bitfinex","SOLUSD",1644835568044,108.2,92.629,92.543,5.398]
["bitfinex","SOLUSD",1644835568244,108.2,92.619,92.543,5.398]
["bitfinex","SOLUSD",1644835568442,15.57,92.61,92.543,5.398]
["bitfinex","SOLUSD",1644835568645,5.4,92.609,92.507,5.4]
["bitfinex","SOLUSD",1644835568844,16.2131,92.59,92.509,108.2]
["bitfinex","SOLUSD",1644835569045,48.25470846,92.588,92.509,108.2]
["bitfinex","SOLUSD",1644835569247,5.401,92.587,92.51,5.651]
["bitfinex","SOLUSD",1644835569645,5.401,92.587,92.511,108.2]
["bitfinex","SOLUSD",1644835569846,5.401,92.587,92.512,5.401]
["bitfinex","SOLUSD",1644835570049,5.401,92.587,92.513,108.2]
["bitfinex","SOLUSD",1644835570248,5.401,92.587,92.514,5.401]
["bitfinex","SOLUSD",1644835570547,5.401,92.587,92.515,0.25]
["bitfinex","SOLUSD",1644835572572,48.25470846,92.588,92.533,41.33506055]
["bitfinex","SOLUSD",1644835573372,5.401,92.587,92.533,41.33506055]
["bitfinex","SOLUSD",1644835575274,48.25470846,92.588,92.533,41.33506055]
["bitfinex","SOLUSD",1644835576677,5.401,92.587,92.533,41.33506055]
["bitfinex","SOLUSD",1644835576878,5.401,92.587,92.521,5.401]
["bitfinex","SOLUSD",1644835577078,16.2132,92.58,92.522,0.25]
["bitfinex","SOLUSD",1644835578080,16.2132,92.58,92.529,1.51492352]
["bitfinex","SOLUSD",1644835579682,5.402,92.579,92.529,1.51492352]
["bitfinex","SOLUSD",1644835580688,5.402,92.587,92.528,1.51492352]
["bitfinex","SOLUSD",1644835582686,5.402,92.587,92.527,1.51492352]
["bitfinex","SOLUSD",1644835583211,16.21,92.6,92.532,5.401]
["bitfinex","SOLUSD",1644835583490,5.401,92.599,92.533,25.09872352]
["bitfinex","SOLUSD",1644835583686,5.401,92.599,92.534,5.401]
["bitfinex","SOLUSD",1644835583889,44.95000686,92.598,92.534,5.401]
["bitfinex","SOLUSD",1644835584087,5.401,92.597,92.534,5.401]
["bitfinex","SOLUSD",1644835584288,5.401,92.597,92.533,23.5838]
["bitfinex","SOLUSD",1644835585091,44.95000686,92.598,92.533,23.5838]
["bitfinex","SOLUSD",1644835586790,5.401,92.599,92.534,108.2]
["bitfinex","SOLUSD",1644835586993,16.21,92.6,92.534,108.2]
["bitfinex","SOLUSD",1644835587190,16.21,92.6,92.533,25.09872352]
["bitfinex","SOLUSD",1644835587392,16.21,92.6,92.534,1.51492352]
["bitfinex","SOLUSD",1644835587890,16.21,92.6,92.536,42.2798709]
["bitfinex","SOLUSD",1644835588090,5.401,92.608,92.542,1.51492352]
["bitfinex","SOLUSD",1644835588293,22.7226,92.609,92.543,5.401]
["bitfinex","SOLUSD",1644835588490,22.7226,92.609,92.543,6.91592352]
["bitfinex","SOLUSD",1644835588890,38.720084,92.608,92.543,6.91592352]
["bitfinex","SOLUSD",1644835589091,5.4,92.607,92.543,6.91592352]
["bitfinex","SOLUSD",1644835589291,5.4,92.607,92.544,1.51492352]
["bitfinex","SOLUSD",1644835589489,5.4,92.607,92.545,6.91492352]
["bitfinex","SOLUSD",1644835590399,5.4,92.607,92.545,5.4]
["bitfinex","SOLUSD",1644835590599,5.4,92.607,92.545,6.91492352]
["bitfinex","SOLUSD",1644835591420,5.4,92.607,92.546,108.2]
["bitfinex","SOLUSD",1644835591621,22.7226,92.609,92.547,5.4]
["bitfinex","SOLUSD",1644835591820,5.4,92.629,92.551,1.51492352]
["bitfinex","SOLUSD",1644835592020,5.4,92.629,92.553,108.2]
["bitfinex","SOLUSD",1644835592321,5.4,92.629,92.56,16.2044]
["bitfinex","SOLUSD",1644835592520,5.4,92.629,92.561,5.399]
["bitfinex","SOLUSD",1644835592922,5.4,92.629,92.564,1.51492352]
["bitfinex","SOLUSD",1644835593123,31.775,92.63,92.565,5.649]
["bitfinex","SOLUSD",1644835593524,31.775,92.63,92.565,7.16392352]
["bitfinex","SOLUSD",1644835593923,15.57,92.63,92.57,16.2029]
["bitfinex","SOLUSD",1644835594124,15.57,92.63,92.572,43.38674249]
["bitfinex","SOLUSD",1644835594524,5.399,92.635,92.576,1.51492352]
["bitfinex","SOLUSD",1644835594724,15.57,92.65,92.577,5.399]
["bitfinex","SOLUSD",1644835594924,5.398,92.649,92.581,1.51492352]
["bitfinex","SOLUSD",1644835595128,5.398,92.649,92.586,1.51492352]
["bitfinex","SOLUSD",1644835595324,5.398,92.649,92.587,46.5604038]
["bitfinex","SOLUSD",1644835595725,5.398,92.649,92.588,0.25]
["bitfinex","SOLUSD",1644835596027,5.398,92.649,92.588,1.76492352]
["bitfinex","SOLUSD",1644835596223,5.398,92.649,92.588,0.25]
["bitfinex","SOLUSD",1644835599224,5.398,92.649,92.587,39.64748028]
["bitfinex","SOLUSD",1644835599426,16.2024,92.64,92.587,39.64748028]
["bitfinex","SOLUSD",1644835599927,5.398,92.639,92.587,39.64748028]
["bitfinex","SOLUSD",1644835602527,5.398,92.649,92.587,39.64748028]
["bitfinex","SOLUSD",1644835604831,16.2022,92.64,92.587,39.64748028]
["bitfinex","SOLUSD",1644835605033,5.398,92.639,92.587,39.64748028]
["bitfinex","SOLUSD",1644835609139,5.398,92.649,92.587,39.64748028]
["bitfinex","SOLUSD",1644835609539,5.398,92.651,92.587,39.64748028]
["bitfinex","SOLUSD",1644835609939,16.2009,92.65,92.587,39.64748028]
["bitfinex","SOLUSD",1644835610142,5.398,92.649,92.587,39.64748028]
["bitfinex","SOLUSD",1644835611443,108.2,92.639,92.578,1.51492352]
["bitfinex","SOLUSD",1644835611641,5.399,92.638,92.562,5.398]
["bitfinex","SOLUSD",1644835611841,59.3582588,92.638,92.562,5.398]
["bitfinex","SOLUSD",1644835612039,53.9592588,92.637,92.562,5.398]
["bitfinex","SOLUSD",1644835612242,5.399,92.636,92.562,5.398]
["bitfinex","SOLUSD",1644835612440,16.21,92.62,92.563,46.61546656]
["bitfinex","SOLUSD",1644835612640,31.78,92.62,92.563,46.61546656]
["bitfinex","SOLUSD",1644835612842,5.4,92.619,92.563,46.61546656]
["bitfinex","SOLUSD",1644835613041,15.57,92.62,92.564,5.4]
["bitfinex","SOLUSD",1644835613241,15.57,92.62,92.564,7.16492352]
["bitfinex","SOLUSD",1644835613441,15.57,92.62,92.566,1.51492352]
["bitfinex","SOLUSD",1644835613641,15.57,92.62,92.567,115.36392352]
["bitfinex","SOLUSD",1644835613841,15.57,92.62,92.567,115.11392352]
["bitfinex","SOLUSD",1644835614044,16.2044,92.63,92.569,1.51492352]
["bitfinex","SOLUSD",1644835614241,16.2044,92.63,92.572,1.51492352]
["bitfinex","SOLUSD",1644835614441,5.399,92.636,92.573,5.399]
["bitfinex","SOLUSD",1644835614644,5.399,92.636,92.574,0.25]
["bitfinex","SOLUSD",1644835614844,15.57,92.64,92.581,108.2]
["bitfinex","SOLUSD",1644835615042,15.57,92.64,92.583,108.2]
["bitfinex","SOLUSD",1644835615243,15.57,92.64,92.584,5.398]
["bitfinex","SOLUSD",1644835615444,15.57,92.64,92.585,108.2]
["bitfinex","SOLUSD",1644835615644,15.57,92.64,92.587,108.2]
["bitfinex","SOLUSD",1644835615856,15.57,92.64,92.588,5.398]
["bitfinex","SOLUSD",1644835616146,15.57,92.64,92.588,5.648]
["bitfinex","SOLUSD",1644835616445,5.399,92.653,92.591,108.2]
["bitfinex","SOLUSD",1644835616648,5.398,92.663,92.593,108.2]
["bitfinex","SOLUSD",1644835616845,23.1158,92.664,92.602,1.51492352]
["bitfinex","SOLUSD",1644835617248,23.1158,92.664,92.604,1.51492352]
["bitfinex","SOLUSD",1644835617447,23.1158,92.664,92.606,108.2]
["bitfinex","SOLUSD",1644835617846,23.1158,92.664,92.611,108.2]
["bitfinex","SOLUSD",1644835618046,5.397,92.686,92.612,0.25]
["bitfinex","SOLUSD",1644835618546,48.38591844,92.673,92.612,0.25]
["bitfinex","SOLUSD",1644835618946,5.397,92.672,92.62,16.1947]
["bitfinex","SOLUSD",1644835619149,5.397,92.672,92.621,36.41875621]
["bitfinex","SOLUSD",1644835620350,5.396,92.668,92.621,36.41875621]
["bitfinex","SOLUSD",1644835621553,108.2,92.659,92.605,5.396]
["bitfinex","SOLUSD",1644835621755,15.57,92.65,92.586,1.51492352]
["bitfinex","SOLUSD",1644835621954,5.398,92.649,92.586,1.51492352]
["bitfinex","SOLUSD",1644835622154,20.21325101,92.649,92.572,1.51492352]
["bitfinex","SOLUSD",1644835622354,26.0844035,92.649,92.57,25.71752352]
["bitfinex","SOLUSD",1644835622555,69.37331203,92.648,92.572,40.65768072]
["bitfinex","SOLUSD",1644835622855,38.20583096,92.647,92.572,40.65768072]
["bitfinex","SOLUSD",1644835623256,14.81525101,92.646,92.572,40.65768072]
["bitfinex","SOLUSD",1644835623461,16.2051,92.64,92.572,40.65768072]
["bitfinex","SOLUSD",1644835623661,5.399,92.639,92.57,24.2026]
["bitfinex","SOLUSD",1644835623896,15.57,92.63,92.57,24.2026]
["bitfinex","SOLUSD",1644835624059,5.399,92.629,92.57,24.2026]
["bitfinex","SOLUSD",1644835624684,44.49377806,92.628,92.571,35.06706405]
["bitfinex","SOLUSD",1644835624888,5.399,92.627,92.571,35.06706405]
["bitfinex","SOLUSD",1644835625188,16.2067,92.62,92.571,35.06706405]
["bitfinex","SOLUSD",1644835625586,5.399,92.619,92.571,35.06706405]
["bitfinex","SOLUSD",1644835626790,16.2067,92.62,92.571,35.06706405]
["bitfinex","SOLUSD",1644835627588,15.57,92.61,92.564,1.51492352]
["bitfinex","SOLUSD",1644835627790,16.2142,92.6,92.55,5.399]
["bitfinex","SOLUSD",1644835627988,15.57,92.59,92.55,5.399]
["bitfinex","SOLUSD",1644835628187,5.401,92.589,92.55,5.399]
["bitfinex","SOLUSD",1644835628387,17.52242746,92.589,92.55,5.399]
["bitfinex","SOLUSD",1644835628588,38.59098463,92.588,92.55,5.399]
["bitfinex","SOLUSD",1644835628788,5.401,92.587,92.541,43.71299869]
["bitfinex","SOLUSD",1644835628992,16.2157,92.58,92.541,43.71299869]
["bitfinex","SOLUSD",1644835629187,31.7857,92.58,92.541,43.71299869]
["bitfinex","SOLUSD",1644835631791,15.57,92.58,92.541,43.71299869]
["bitfinex","SOLUSD",1644835631995,5.401,92.603,92.542,0.25]
["bitfinex","SOLUSD",1644835632191,108.2,92.616,92.542,0.25]
["bitfinex","SOLUSD",1644835632192,5.401,92.615,92.542,0.25]
["bitfinex","SOLUSD",1644835632390,5.4,92.635,92.542,0.25]
["bitfinex","SOLUSD",1644835632590,137.2374,92.635,92.547,1.51492352]
["bitfinex","SOLUSD",1644835632794,108.2,92.633,92.551,1.51492352]
["bitfinex","SOLUSD",1644835632991,36.20013044,92.619,92.561,39.32122408]
["bitfinex","SOLUSD",1644835633195,36.20013044,92.619,92.562,0.25]
["bitfinex","SOLUSD",1644835634192,5.4,92.634,92.562,0.25]
["bitfinex","SOLUSD",1644835634393,16.2044,92.63,92.57,16.2044]
["bitfinex","SOLUSD",1644835634595,5.399,92.629,92.571,5.649]
["bitfinex","SOLUSD",1644835634993,5.399,92.629,92.571,5.399]
["bitfinex","SOLUSD",1644835635194,43.27368977,92.628,92.571,5.399]
["bitfinex","SOLUSD",1644835635392,5.399,92.627,92.571,5.399]
["bitfinex","SOLUSD",1644835635592,5.399,92.627,92.57,16.2044]
["bitfinex","SOLUSD",1644835636793,43.27368977,92.628,92.57,16.2044]
["bitfinex","SOLUSD",1644835638594,16.2056,92.62,92.562,5.399]
["bitfinex","SOLUSD",1644835638795,31.7756,92.62,92.557,108.2]
["bitfinex","SOLUSD",1644835639095,26.27782618,92.619,92.538,1.51492352]
["bitfinex","SOLUSD",1644835639296,26.27782618,92.619,92.506,24.61537408]
["bitfinex","SOLUSD",1644835639297,26.27782618,92.619,92.533,1.51492352]
["bitfinex","SOLUSD",1644835639495,20.87782618,92.618,92.535,109.71492352]
["bitfinex","SOLUSD",1644835639697,5.4,92.617,92.538,1.51492352]
["bitfinex","SOLUSD",1644835639895,8.09382355,92.617,92.537,108.2]
["bitfinex","SOLUSD",1644835640096,2.69382355,92.616,92.538,5.4]
["bitfinex","SOLUSD",1644835640298,16.2118,92.61,92.537,108.2]
["bitfinex","SOLUSD",1644835640495,15.57,92.6,92.537,108.2]
["bitfinex","SOLUSD",1644835640694,36.80332846,92.599,92.537,108.2]
["bitfinex","SOLUSD",1644835640896,5.401,92.598,92.537,108.2]
["bitfinex","SOLUSD",1644835641197,8.09482355,92.598,92.537,108.2]
["bitfinex","SOLUSD",1644835641598,16.213,92.59,92.537,108.2]
["bitfinex","SOLUSD",1644835641794,15.57,92.58,92.537,108.2]
["bitfinex","SOLUSD",1644835641999,5.401,92.579,92.537,108.2]
["bitfinex","SOLUSD",1644835642398,36.4855845,92.578,92.537,108.2]
["bitfinex","SOLUSD",1644835642595,5.402,92.577,92.519,108.2]
["bitfinex","SOLUSD",1644835642798,5.402,92.577,92.518,47.23560715]
["bitfinex","SOLUSD",1644835642995,16.2168,92.57,92.518,47.23560715]
["bitfinex","SOLUSD",1644835643197,5.402,92.569,92.518,47.23560715]
["bitfinex","SOLUSD",1644835644096,5.402,92.569,92.519,108.2]
["bitfinex","SOLUSD",1644835644299,16.2167,92.56,92.55,5.82014167]
["bitfinex","SOLUSD",1644835644499,15.57,92.58,92.55,11.88454161]
["bitfinex","SOLUSD",1644835645399,45.81576148,92.579,92.55,11.88454161]
["bitfinex","SOLUSD",1644835645600,5.401,92.578,92.55,11.88454161]
["bitfinex","SOLUSD",1644835647104,16.2147,92.57,92.55,11.88454161]
["bitfinex","SOLUSD",1644835647308,5.401,92.569,92.55,6.06439994]
["bitfinex","SOLUSD",1644835648806,16.2162,92.56,92.55,3.03219997]
["bitfinex","SOLUSD",1644835649006,5.402,92.559,92.515,1.51492352]
["bitfinex","SOLUSD",1644835649206,16.2162,92.56,92.52,1.51492352]
["bitfinex","SOLUSD",1644835649408,16.2162,92.56,92.519,1.51492352]
["bitfinex","SOLUSD",1644835649624,35.96918967,92.559,92.519,1.51492352]
["bitfinex","SOLUSD",1644835650733,35.96918967,92.559,92.52,1.51492352]
["bitfinex","SOLUSD",1644835650912,35.96918967,92.559,92.519,1.51492352]
["bitfinex","SOLUSD",1644835651113,35.96918967,92.559,92.52,1.51492352]
["bitfinex","SOLUSD",1644835651512,16.2162,92.56,92.52,1.51492352]
["bitfinex","SOLUSD",1644835652214,16.2162,92.56,92.519,1.51492352]
["bitfinex","SOLUSD",1644835652621,40.06133779,92.559,92.519,1.51492352]
["bitfinex","SOLUSD",1644835653414,40.06133779,92.559,92.518,1.51492352]
["bitfinex","SOLUSD",1644835654516,40.06133779,92.559,92.519,1.51492352]
["bitfinex","SOLUSD",1644835655221,40.06133779,92.559,92.518,1.51492352]
["bitfinex","SOLUSD",1644835655518,40.06133779,92.559,92.506,0.08607408]
["bitfinex","SOLUSD",1644835655519,45.46333779,92.559,92.519,1.51492352]
["bitfinex","SOLUSD",1644835655718,45.46333779,92.559,92.52,1.51492352]
["bitfinex","SOLUSD",1644835655918,45.46333779,92.559,92.519,1.51492352]
["bitfinex","SOLUSD",1644835657019,45.46333779,92.559,92.52,1.51492352]
["bitfinex","SOLUSD",1644835657227,16.2179,92.55,92.519,1.51492352]
["bitfinex","SOLUSD",1644835657828,5.402,92.549,92.519,1.51492352]
["bitfinex","SOLUSD",1644835658255,5.402,92.549,92.506,0.08607408]
["bitfinex","SOLUSD",1644835659748,2.69382355,92.548,92.506,0.08607408]
["bitfinex","SOLUSD",1644835659946,5.402,92.547,92.506,0.08607408]
["bitfinex","SOLUSD",1644835660351,35.4365534,92.545,92.506,0.08607408]
["bitfinex","SOLUSD",1644835660546,5.402,92.544,92.506,0.08607408]
["bitfinex","SOLUSD",1644835660746,15.57,92.54,92.506,0.08607408]
["bitfinex","SOLUSD",1644835660946,5.402,92.539,92.506,0.08607408]
["bitfinex","SOLUSD",1644835662148,15.57,92.54,92.506,0.08607408]
["bitfinex","SOLUSD",1644835662346,5.402,92.539,92.506,0.08607408]
["bitfinex","SOLUSD",1644835662749,15.57,92.54,92.506,0.08607408]
["bitfinex","SOLUSD",1644835664249,5.402,92.539,92.506,0.08607408]
["bitfinex","SOLUSD",1644835667054,15.57,92.54,92.506,0.08607408]
["bitfinex","SOLUSD",1644835668259,5.402,92.539,92.506,0.08607408]
["bitfinex","SOLUSD",1644835668658,15.57,92.54,92.506,0.08607408]
["bitfinex","SOLUSD",1644835670457,16.2179,92.55,92.512,1.51492352]
["bitfinex","SOLUSD",1644835670663,16.2179,92.55,92.514,1.51492352]
["bitfinex","SOLUSD",1644835671059,16.2179,92.55,92.516,1.51492352]
["bitfinex","SOLUSD",1644835672260,36.69329953,92.549,92.516,1.51492352]
["bitfinex","SOLUSD",1644835673060,16.2179,92.55,92.517,1.51492352]
["bitfinex","SOLUSD",1644835673272,16.2162,92.56,92.523,1.51492352]
["bitfinex","SOLUSD",1644835673464,5.402,92.596,92.523,1.51492352]
["bitfinex","SOLUSD",1644835673665,15.57,92.61,92.533,1.51492352]
["bitfinex","SOLUSD",1644835673866,15.57,92.61,92.538,1.51492352]
["bitfinex","SOLUSD",1644835674064,40.48278646,92.609,92.55,36.84189813]
["bitfinex","SOLUSD",1644835674264,16.2106,92.6,92.55,36.84189813]
["bitfinex","SOLUSD",1644835674466,16.2106,92.6,92.55,53.05139813]
["bitfinex","SOLUSD",1644835678372,5.401,92.599,92.55,53.05139813]
["bitfinex","SOLUSD",1644835680877,15.57,92.61,92.55,53.05139813]
["bitfinex","SOLUSD",1644835680878,16.2083,92.61,92.551,5.401]
["bitfinex","SOLUSD",1644835681070,15.57,92.62,92.56,16.2071]
["bitfinex","SOLUSD",1644835681270,5.4,92.628,92.561,5.4]
["bitfinex","SOLUSD",1644835681472,5.399,92.63,92.562,108.2]
["bitfinex","SOLUSD",1644835681671,42.68716714,92.636,92.563,1.76492352]
["bitfinex","SOLUSD",1644835681872,5.399,92.635,92.564,22.8947]
["bitfinex","SOLUSD",1644835682073,116.29282355,92.635,92.564,44.24006601]
["bitfinex","SOLUSD",1644835682572,108.2,92.632,92.526,3.00487816]
["bitfinex","SOLUSD",1644835682772,108.2,92.609,92.518,3.00487816]
["bitfinex","SOLUSD",1644835682972,15.57,92.6,92.518,3.00487816]
["bitfinex","SOLUSD",1644835683172,15.57,92.6,92.488,3.00487816]
["bitfinex","SOLUSD",1644835683173,108.2,92.599,92.488,3.00487816]
["bitfinex","SOLUSD",1644835683385,28.4776,92.598,92.485,3.00487816]
["bitfinex","SOLUSD",1644835683578,142.5720571,92.597,92.487,108.2]
["bitfinex","SOLUSD",1644835683780,5.401,92.596,92.487,108.2]
["bitfinex","SOLUSD",1644835683978,16.2145,92.59,92.511,10.49262804]
["bitfinex","SOLUSD",1644835684178,34.27566762,92.579,92.512,22.8564]
["bitfinex","SOLUSD",1644835684380,39.67766762,92.579,92.512,22.8564]
["bitfinex","SOLUSD",1644835687585,2.69382355,92.578,92.512,22.8564]
["bitfinex","SOLUSD",1644835687786,5.402,92.577,92.512,22.8564]
["bitfinex","SOLUSD",1644835688186,5.402,92.577,92.52,16.2139]
["bitfinex","SOLUSD",1644835688385,31.7845,92.58,92.52,16.2139]
["bitfinex","SOLUSD",1644835688588,31.7845,92.58,92.521,0.25]
["bitfinex","SOLUSD",1644835688985,16.2145,92.58,92.521,0.25]
["bitfinex","SOLUSD",1644835689186,16.2114,92.59,92.521,0.25]
["bitfinex","SOLUSD",1644835689586,16.2114,92.59,92.514,0.25]
["bitfinex","SOLUSD",1644835690586,16.2114,92.59,92.54,16.2105]
["bitfinex","SOLUSD",1644835690787,16.2114,92.59,92.541,28.30152872]
["bitfinex","SOLUSD",1644835691194,5.401,92.589,92.541,28.30152872]
["bitfinex","SOLUSD",1644835694008,16.2128,92.58,92.53,16.2123]
["bitfinex","SOLUSD",1644835694209,5.402,92.579,92.523,23.9945]
["bitfinex","SOLUSD",1644835694410,15.57,92.58,92.523,23.9945]
["bitfinex","SOLUSD",1644835694609,2.69382355,92.578,92.523,23.9945]
["bitfinex","SOLUSD",1644835694809,5.402,92.577,92.523,23.9945]
["bitfinex","SOLUSD",1644835695009,45.41712861,92.576,92.523,23.9945]
["bitfinex","SOLUSD",1644835695211,48.11095216,92.576,92.523,23.9945]
["bitfinex","SOLUSD",1644835695511,48.11095216,92.576,92.524,0.25]
["bitfinex","SOLUSD",1644835695711,2.69382355,92.576,92.524,0.25]
["bitfinex","SOLUSD",1644835695911,16.2146,92.57,92.524,0.25]
["bitfinex","SOLUSD",1644835696514,15.57,92.58,92.53,16.2127]
["bitfinex","SOLUSD",1644835696711,5.402,92.592,92.531,0.4654632]
["bitfinex","SOLUSD",1644835696915,5.401,92.599,92.531,0.2154632]
["bitfinex","SOLUSD",1644835697114,5.401,92.604,92.531,0.2154632]
["bitfinex","SOLUSD",1644835697313,52.26599122,92.605,92.531,0.2154632]
["bitfinex","SOLUSD",1644835698016,16.2095,92.6,92.54,16.2108]
["bitfinex","SOLUSD",1644835698215,16.2095,92.6,92.541,3.52526962]
["bitfinex","SOLUSD",1644835698416,16.2095,92.6,92.541,3.77526962]
["bitfinex","SOLUSD",1644835698818,16.2095,92.6,92.541,27.86496962]
["bitfinex","SOLUSD",1644835699916,5.401,92.599,92.55,16.2091]
["bitfinex","SOLUSD",1644835700116,16.2077,92.61,92.551,0.25]
["bitfinex","SOLUSD",1644835701519,16.2077,92.61,92.542,0.25]
["bitfinex","SOLUSD",1644835701717,5.4,92.609,92.542,0.25]
["bitfinex","SOLUSD",1644835702117,5.4,92.609,92.561,35.00548094]
["bitfinex","SOLUSD",1644835702722,5.4,92.609,92.541,24.0897]
["bitfinex","SOLUSD",1644835702919,16.2077,92.61,92.541,24.0897]
["bitfinex","SOLUSD",1644835703119,108.2,92.599,92.526,3.00487816]
["bitfinex","SOLUSD",1644835703320,15.57,92.59,92.522,24.1964]
["bitfinex","SOLUSD",1644835703521,5.401,92.589,92.523,23.5289]
["bitfinex","SOLUSD",1644835703720,5.401,92.589,92.524,37.69843107]
["bitfinex","SOLUSD",1644835704924,16.2147,92.58,92.53,16.213]
["bitfinex","SOLUSD",1644835705123,5.402,92.579,92.53,16.213]
["bitfinex","SOLUSD",1644835705524,108.2,92.631,92.532,69.0]
["bitfinex","SOLUSD",1644835705726,26.999,92.646,92.533,108.2]
["bitfinex","SOLUSD",1644835705925,26.999,92.646,92.543,3.00487816]
["bitfinex","SOLUSD",1644835706124,26.999,92.646,92.571,108.2]
["bitfinex","SOLUSD",1644835706323,26.999,92.646,92.572,24.0584]
["bitfinex","SOLUSD",1644835706525,26.999,92.646,92.573,118.54843861]
["bitfinex","SOLUSD",1644835706728,108.2,92.681,92.574,4.94943861]
["bitfinex","SOLUSD",1644835706927,2.69382355,92.683,92.574,4.94943861]
["bitfinex","SOLUSD",1644835707125,5.397,92.682,92.575,0.25]
["bitfinex","SOLUSD",1644835707324,5.397,92.686,92.575,2.94382355]
["bitfinex","SOLUSD",1644835707524,47.12772071,92.681,92.591,9.21054688]
["bitfinex","SOLUSD",1644835707726,113.597,92.68,92.591,9.21054688]
["bitfinex","SOLUSD",1644835707924,49.82154426,92.681,92.592,0.25]
["bitfinex","SOLUSD",1644835708127,2.69382355,92.68,92.593,5.397]
["bitfinex","SOLUSD",1644835708326,5.397,92.679,92.594,24.9515]
["bitfinex","SOLUSD",1644835708526,2.69382355,92.68,92.601,108.2]
["bitfinex","SOLUSD",1644835708727,2.69382355,92.707,92.602,5.397]
["bitfinex","SOLUSD",1644835708928,2.69382355,92.678,92.595,2.69382355]
["bitfinex","SOLUSD",1644835709126,15.57,92.67,92.539,48.6562]
["bitfinex","SOLUSD",1644835709329,5.399,92.669,92.54,4.89717297]
["bitfinex","SOLUSD",1644835709525,26.86456763,92.669,92.541,5.399]
["bitfinex","SOLUSD",1644835709727,16.208,92.66,92.57,16.2046]
["bitfinex","SOLUSD",1644835709926,47.94950258,92.659,92.571,20.40499983]
["bitfinex","SOLUSD",1644835710128,50.64332613,92.659,92.571,20.40499983]
["bitfinex","SOLUSD",1644835710329,47.94950258,92.659,92.571,20.40499983]
["bitfinex","SOLUSD",1644835710532,46.18241094,92.658,92.572,46.5092]
["bitfinex","SOLUSD",1644835710729,46.18241094,92.658,92.58,16.2022]
["bitfinex","SOLUSD",1644835710730,5.398,92.657,92.58,16.2022]
["bitfinex","SOLUSD",1644835710930,48.88658739,92.657,92.58,16.2022]
["bitfinex","SOLUSD",1644835711128,5.398,92.657,92.581,5.648]
["bitfinex","SOLUSD",1644835711329,5.398,92.657,92.581,0.25]
["bitfinex","SOLUSD",1644835711529,23.12795443,92.656,92.572,46.5092]
["bitfinex","SOLUSD",1644835711731,16.2047,92.65,92.572,46.5092]
["bitfinex","SOLUSD",1644835711933,5.398,92.649,92.572,46.5092]
["bitfinex","SOLUSD",1644835712131,46.82072019,92.648,92.572,46.5092]
["bitfinex","SOLUSD",1644835712332,5.398,92.647,92.572,46.5092]
["bitfinex","SOLUSD",1644835712734,16.206,92.64,92.572,46.5092]
["bitfinex","SOLUSD",1644835712937,5.399,92.639,92.572,46.5092]
["bitfinex","SOLUSD",1644835713135,28.52695443,92.639,92.572,46.5092]
["bitfinex","SOLUSD",1644835713536,23.12795443,92.638,92.572,46.5092]
["bitfinex","SOLUSD",1644835713738,5.399,92.637,92.572,46.5092]
["bitfinex","SOLUSD",1644835713936,8.09282355,92.637,92.572,46.5092]
["bitfinex","SOLUSD",1644835714137,23.12795443,92.636,92.572,46.5092]
["bitfinex","SOLUSD",1644835714338,47.77038787,92.634,92.572,46.5092]
["bitfinex","SOLUSD",1644835714540,5.399,92.633,92.572,46.5092]
["bitfinex","SOLUSD",1644835714737,23.12795443,92.633,92.572,46.5092]
["bitfinex","SOLUSD",1644835714938,5.399,92.632,92.572,46.5092]
["bitfinex","SOLUSD",1644835717744,15.57,92.62,92.552,24.8133]
["bitfinex","SOLUSD",1644835718144,5.4,92.619,92.552,24.8133]
["bitfinex","SOLUSD",1644835718545,5.4,92.619,92.553,22.34409099]
["bitfinex","SOLUSD",1644835721948,5.4,92.619,92.56,16.2067]
["bitfinex","SOLUSD",1644835722154,15.57,92.64,92.561,5.65]
["bitfinex","SOLUSD",1644835722351,15.57,92.64,92.562,49.3187]
["bitfinex","SOLUSD",1644835722549,15.57,92.64,92.562,49.5687]
["bitfinex","SOLUSD",1644835722950,5.399,92.639,92.57,16.2038]
["bitfinex","SOLUSD",1644835723147,5.399,92.639,92.571,1.83751889]
["bitfinex","SOLUSD",1644835723547,5.399,92.639,92.572,0.25]
["bitfinex","SOLUSD",1644835724349,5.399,92.639,92.58,16.2027]
["bitfinex","SOLUSD",1644835724548,5.399,92.659,92.581,5.649]
["bitfinex","SOLUSD",1644835724753,16.2023,92.66,92.582,22.991]
["bitfinex","SOLUSD",1644835724952,5.398,92.659,92.583,5.398]
["bitfinex","SOLUSD",1644835725153,5.398,92.659,92.584,0.25]
["bitfinex","SOLUSD",1644835726070,5.398,92.659,92.591,18.00587414]
["bitfinex","SOLUSD",1644835726472,5.398,92.659,92.592,0.25]
["bitfinex","SOLUSD",1644835726673,5.398,92.659,92.591,18.00587414]
["bitfinex","SOLUSD",1644835726874,5.398,92.659,92.592,0.25]
["bitfinex","SOLUSD",1644835727876,5.398,92.659,92.6,16.1996]
["bitfinex","SOLUSD",1644835728074,15.57,92.66,92.6,16.1996]
["bitfinex","SOLUSD",1644835728275,5.397,92.659,92.6,16.1996]
["bitfinex","SOLUSD",1644835728975,5.397,92.659,92.601,0.25]
["bitfinex","SOLUSD",1644835729177,16.2005,92.67,92.601,0.25]
["bitfinex","SOLUSD",1644835729376,16.2005,92.67,92.602,5.397]
["bitfinex","SOLUSD",1644835730676,5.397,92.669,92.601,25.1341]
["bitfinex","SOLUSD",1644835731075,5.397,92.686,92.61,16.1979]
["bitfinex","SOLUSD",1644835731278,5.396,92.69,92.61,16.1979]
["bitfinex","SOLUSD",1644835731577,5.396,92.69,92.611,5.646]
["bitfinex","SOLUSD",1644835731776,37.05213298,92.689,92.612,6.17573574]
["bitfinex","SOLUSD",1644835731976,5.396,92.688,92.612,6.17573574]
["bitfinex","SOLUSD",1644835732178,5.396,92.688,92.613,5.396]
["bitfinex","SOLUSD",1644835732378,5.396,92.688,92.614,24.7201]
["bitfinex","SOLUSD",1644835732778,5.396,92.689,92.614,24.7201]
["bitfinex","SOLUSD",1644835732978,5.396,92.689,92.62,16.1961]
["bitfinex","SOLUSD",1644835733377,5.396,92.689,92.621,0.25]
["bitfinex","SOLUSD",1644835733579,15.57,92.69,92.621,0.25]
["bitfinex","SOLUSD",1644835734178,15.57,92.69,92.63,16.1939]
["bitfinex","SOLUSD",1644835734678,15.57,92.69,92.631,0.25]
["bitfinex","SOLUSD",1644835735578,15.57,92.69,92.632,5.396]
["bitfinex","SOLUSD",1644835735579,5.396,92.689,92.632,5.396]
["bitfinex","SOLUSD",1644835735778,15.57,92.69,92.632,5.396]
["bitfinex","SOLUSD",1644835735979,15.57,92.69,92.64,16.1918]
["bitfinex","SOLUSD",1644835736177,16.1932,92.71,92.64,16.1918]
["bitfinex","SOLUSD",1644835736378,15.57,92.71,92.641,47.29837414]
["bitfinex","SOLUSD",1644835737586,5.394,92.716,92.65,16.1898]
["bitfinex","SOLUSD",1644835737982,5.394,92.729,92.651,0.25]
["bitfinex","SOLUSD",1644835738484,5.394,92.729,92.66,16.1887]
["bitfinex","SOLUSD",1644835738683,5.394,92.731,92.662,6.17573574]
["bitfinex","SOLUSD",1644835738982,11.52889444,92.729,92.662,6.17573574]
["bitfinex","SOLUSD",1644835739183,5.394,92.728,92.662,6.17573574]
["bitfinex","SOLUSD",1644835739385,8.08782355,92.728,92.662,6.17573574]
["bitfinex","SOLUSD",1644835739583,40.59977613,92.726,92.662,6.17573574]
["bitfinex","SOLUSD",1644835739787,5.394,92.725,92.662,6.17573574]
["bitfinex","SOLUSD",1644835739985,16.92289444,92.725,92.662,6.17573574]
["bitfinex","SOLUSD",1644835740387,14.22271799,92.724,92.662,6.17573574]
["bitfinex","SOLUSD",1644835740589,16.1912,92.72,92.651,23.6846]
["bitfinex","SOLUSD",1644835740786,5.394,92.719,92.651,23.6846]
["bitfinex","SOLUSD",1644835741087,16.92289444,92.719,92.652,0.25]
["bitfinex","SOLUSD",1644835741486,16.92289444,92.719,92.652,22.32973536]
["bitfinex","SOLUSD",1644835741887,11.52889444,92.719,92.653,5.394]
["bitfinex","SOLUSD",1644835742086,11.52889444,92.719,92.66,16.1896]
["bitfinex","SOLUSD",1644835742287,5.394,92.718,92.661,5.394]
["bitfinex","SOLUSD",1644835742587,5.394,92.718,92.661,5.644]
["bitfinex","SOLUSD",1644835743590,15.57,92.73,92.661,5.644]
["bitfinex","SOLUSD",1644835743789,15.57,92.73,92.67,16.188]
["bitfinex","SOLUSD",1644835743990,15.57,92.73,92.671,2.10187452]
["bitfinex","SOLUSD",1644835744188,15.57,92.73,92.671,2.35187452]
["bitfinex","SOLUSD",1644835744589,5.393,92.729,92.671,2.35187452]
["bitfinex","SOLUSD",1644835744792,5.393,92.729,92.672,24.8965]
["bitfinex","SOLUSD",1644835744990,5.393,92.753,92.68,16.1855]
["bitfinex","SOLUSD",1644835745392,5.392,92.755,92.681,0.25]
["bitfinex","SOLUSD",1644835745590,5.393,92.759,92.681,0.25]
["bitfinex","SOLUSD",1644835745791,5.392,92.769,92.681,0.25]
["bitfinex","SOLUSD",1644835745992,2.69382355,92.758,92.682,5.392]
["bitfinex","SOLUSD",1644835746193,2.69382355,92.758,92.69,16.1847]
["bitfinex","SOLUSD",1644835746391,5.392,92.767,92.692,19.98620185]
["bitfinex","SOLUSD",1644835746791,20.08622035,92.766,92.693,0.25]
["bitfinex","SOLUSD",1644835746991,5.392,92.765,92.694,5.392]
["bitfinex","SOLUSD",1644835747193,20.08622035,92.766,92.695,0.25]
["bitfinex","SOLUSD",1644835747396,5.391,92.765,92.696,5.391]
["bitfinex","SOLUSD",1644835747593,5.391,92.765,92.7,16.182]
["bitfinex","SOLUSD",1644835747793,5.391,92.767,92.7,16.182]
["bitfinex","SOLUSD",1644835747996,5.391,92.767,92.701,0.25]
["bitfinex","SOLUSD",1644835748193,5.391,92.767,92.7,16.182]
["bitfinex","SOLUSD",1644835748393,5.391,92.767,92.701,0.25]
["bitfinex","SOLUSD",1644835748694,2.69382355,92.766,92.701,0.25]
["bitfinex","SOLUSD",1644835748896,5.391,92.765,92.701,0.25]
["bitfinex","SOLUSD",1644835749096,5.391,92.765,92.71,16.1805]
["bitfinex","SOLUSD",1644835749294,5.391,92.785,92.711,5.391]
["bitfinex","SOLUSD",1644835749499,5.391,92.785,92.712,22.577]
["bitfinex","SOLUSD",1644835749797,5.391,92.777,92.713,5.391]
["bitfinex","SOLUSD",1644835749995,38.44079262,92.777,92.713,4.19540803]
["bitfinex","SOLUSD",1644835750397,16.1823,92.77,92.67,53.9439]
["bitfinex","SOLUSD",1644835750599,31.7523,92.77,92.663,5.391]
["bitfinex","SOLUSD",1644835750803,18.89249577,92.769,92.664,47.0697]
["bitfinex","SOLUSD",1644835751000,36.50868429,92.769,92.664,47.0697]
["bitfinex","SOLUSD",1644835751201,31.11668429,92.768,92.664,47.0697]
["bitfinex","SOLUSD",1644835751402,5.392,92.767,92.665,23.63167822]
["bitfinex","SOLUSD",1644835751603,16.1859,92.75,92.67,16.1874]
["bitfinex","SOLUSD",1644835751801,16.1859,92.75,92.671,5.393]
["bitfinex","SOLUSD",1644835752024,16.1859,92.75,92.667,5.393]
["bitfinex","SOLUSD",1644835752201,46.34352143,92.749,92.672,0.25]
["bitfinex","SOLUSD",1644835752403,46.34352143,92.749,92.673,5.393]
["bitfinex","SOLUSD",1644835752605,46.34352143,92.749,92.674,0.25]
["bitfinex","SOLUSD",1644835752606,2.69382355,92.748,92.674,0.25]
["bitfinex","SOLUSD",1644835752803,2.69382355,92.748,92.675,5.393]
["bitfinex","SOLUSD",1644835753002,16.1874,92.74,92.67,16.1874]
["bitfinex","SOLUSD",1644835753205,16.1874,92.74,92.671,5.393]
["bitfinex","SOLUSD",1644835753403,2.69382355,92.739,92.671,5.643]
["bitfinex","SOLUSD",1644835754003,16.1874,92.74,92.68,16.1859]
["bitfinex","SOLUSD",1644835754204,20.08622035,92.758,92.681,0.25]
["bitfinex","SOLUSD",1644835754409,15.57,92.77,92.681,22.9016]
["bitfinex","SOLUSD",1644835754605,5.392,92.757,92.681,22.9016]
["bitfinex","SOLUSD",1644835754803,5.392,92.765,92.682,0.54993166]
["bitfinex","SOLUSD",1644835755004,5.392,92.769,92.683,5.392]
["bitfinex","SOLUSD",1644835755206,5.392,92.769,92.69,16.1841]
["bitfinex","SOLUSD",1644835755408,5.392,92.769,92.691,5.392]
["bitfinex","SOLUSD",1644835755604,5.392,92.769,92.691,5.642]
["bitfinex","SOLUSD",1644835755813,5.392,92.769,92.691,0.25]
["bitfinex","SOLUSD",1644835756708,16.1837,92.76,92.69,16.1842]
["bitfinex","SOLUSD",1644835756905,15.57,92.75,92.683,5.391]
["bitfinex","SOLUSD",1644835757111,15.57,92.75,92.681,22.6516]
["bitfinex","SOLUSD",1644835757112,5.392,92.749,92.681,22.6516]
["bitfinex","SOLUSD",1644835757509,2.69382355,92.748,92.681,22.6516]
["bitfinex","SOLUSD",1644835757707,16.1874,92.74,92.681,22.6516]
["bitfinex","SOLUSD",1644835757906,31.7574,92.74,92.681,22.6516]
["bitfinex","SOLUSD",1644835758207,31.7574,92.74,92.682,17.48949755]
["bitfinex","SOLUSD",1644835758608,15.57,92.74,92.683,0.25]
["bitfinex","SOLUSD",1644835758808,15.57,92.74,92.682,17.48949755]
["bitfinex","SOLUSD",1644835759012,113.593,92.739,92.682,17.48949755]
["bitfinex","SOLUSD",1644835760438,108.2,92.729,92.682,17.48949755]
["bitfinex","SOLUSD",1644835761045,5.393,92.728,92.682,17.48949755]
["bitfinex","SOLUSD",1644835762042,16.1906,92.72,92.682,17.48949755]
["bitfinex","SOLUSD",1644835762242,5.393,92.719,92.682,17.48949755]
["bitfinex","SOLUSD",1644835762643,113.593,92.719,92.682,17.48949755]
["bitfinex","SOLUSD",1644835762845,113.593,92.719,92.661,5.393]
["bitfinex","SOLUSD",1644835763044,108.2,92.709,92.661,5.393]
["bitfinex","SOLUSD",1644835763245,108.2,92.709,92.621,5.394]
["bitfinex","SOLUSD",1644835763848,108.2,92.709,92.665,18.99316729]
["bitfinex","SOLUSD",1644835764046,31.7621,92.71,92.665,18.99316729]
["bitfinex","SOLUSD",1644835764245,15.57,92.71,92.665,18.99316729]
["bitfinex","SOLUSD",1644835765346,15.57,92.71,92.665,24.38716729]
["bitfinex","SOLUSD",1644835767248,15.57,92.71,92.665,18.99316729]
["bitfinex","SOLUSD",1644835768050,5.394,92.719,92.665,18.99316729]
["bitfinex","SOLUSD",1644835768250,31.7585,92.73,92.67,16.1882]
["bitfinex","SOLUSD",1644835768453,31.7585,92.73,92.671,5.393]
["bitfinex","SOLUSD",1644835768653,5.393,92.729,92.672,0.25]
["bitfinex","SOLUSD",1644835769455,113.593,92.729,92.672,0.25]
["bitfinex","SOLUSD",1644835769854,113.593,92.729,92.671,0.25]
["bitfinex","SOLUSD",1644835770056,5.393,92.729,92.671,0.25]
["bitfinex","SOLUSD",1644835770256,5.393,92.757,92.672,5.393]
["bitfinex","SOLUSD",1644835770455,75.6856,92.816,92.667,5.392]
["bitfinex","SOLUSD",1644835770456,5.392,92.774,92.667,5.392]
["bitfinex","SOLUSD",1644835770655,20.962,92.78,92.668,0.25]
["bitfinex","SOLUSD",1644835770855,20.962,92.78,92.669,5.392]
["bitfinex","SOLUSD",1644835771055,108.2,92.779,92.67,0.25]
["bitfinex","SOLUSD",1644835771258,108.2,92.769,92.68,16.1866]
["bitfinex","SOLUSD",1644835771457,41.50627972,92.767,92.681,5.18844259]
["bitfinex","SOLUSD",1644835771655,15.57,92.76,92.682,5.392]
["bitfinex","SOLUSD",1644835772057,15.57,92.76,92.683,0.25]
["bitfinex","SOLUSD",1644835772256,15.57,92.76,92.684,5.392]
["bitfinex","SOLUSD",1644835772458,5.392,92.759,92.7,16.183]
["bitfinex","SOLUSD",1644835773458,5.392,92.759,92.701,17.54347458]
["bitfinex","SOLUSD",1644835773658,31.7533,92.76,92.701,17.54347458]
["bitfinex","SOLUSD",1644835774260,15.57,92.76,92.701,17.54347458]
["bitfinex","SOLUSD",1644835775058,2.69382355,92.779,92.701,17.54347458]
["bitfinex","SOLUSD",1644835775059,5.391,92.782,92.71,16.1816]
["bitfinex","SOLUSD",1644835775459,3.03903866,92.822,92.711,0.25]
["bitfinex","SOLUSD",1644835775460,5.391,92.806,92.711,0.25]
["bitfinex","SOLUSD",1644835775658,18.63455368,92.812,92.704,0.25]
["bitfinex","SOLUSD",1644835775659,5.391,92.799,92.704,0.25]
["bitfinex","SOLUSD",1644835775858,15.57,92.81,92.704,0.25]
["bitfinex","SOLUSD",1644835776057,5.39,92.809,92.705,5.39]
["bitfinex","SOLUSD",1644835776259,5.39,92.809,92.731,6.6381353]
["bitfinex","SOLUSD",1644835776561,5.39,92.809,92.732,52.1101]
["bitfinex","SOLUSD",1644835776760,5.39,92.809,92.732,52.3601]
["bitfinex","SOLUSD",1644835776959,113.589,92.823,92.732,46.9711]
["bitfinex","SOLUSD",1644835777858,113.589,92.823,92.751,17.54347458]
["bitfinex","SOLUSD",1644835778058,108.2,92.823,92.752,5.638]
["bitfinex","SOLUSD",1644835778961,108.2,92.823,92.77,16.171]
["bitfinex","SOLUSD",1644835779261,31.7414,92.83,92.77,22.8091353]
["bitfinex","SOLUSD",1644835779459,5.388,92.823,92.77,22.8091353]
["bitfinex","SOLUSD",1644835779660,5.388,92.829,92.77,22.8091353]
["bitfinex","SOLUSD",1644835780460,5.388,92.823,92.771,0.25]
["bitfinex","SOLUSD",1644835781060,5.388,92.823,92.77,22.8091353]
["bitfinex","SOLUSD",1644835781258,5.388,92.828,92.77,6.6381353]
["bitfinex","SOLUSD",1644835781661,108.2,92.827,92.76,16.1723]
["bitfinex","SOLUSD",1644835781864,5.388,92.826,92.753,24.1654]
["bitfinex","SOLUSD",1644835782061,108.2,92.825,92.753,24.1654]
["bitfinex","SOLUSD",1644835782265,16.1733,92.82,92.753,24.1654]
["bitfinex","SOLUSD",1644835782464,113.588,92.819,92.753,24.1654]
["bitfinex","SOLUSD",1644835782664,113.588,92.819,92.754,18.38549401]
["bitfinex","SOLUSD",1644835783666,16.1745,92.81,92.754,18.38549401]
["bitfinex","SOLUSD",1644835783867,5.388,92.809,92.754,18.38549401]
["bitfinex","SOLUSD",1644835784067,108.2,92.819,92.754,18.38549401]
["bitfinex","SOLUSD",1644835784976,108.2,92.819,92.76,16.1723]
["bitfinex","SOLUSD",1644835785174,108.2,92.819,92.761,5.388]
["bitfinex","SOLUSD",1644835785377,5.388,92.818,92.76,16.1723]
["bitfinex","SOLUSD",1644835786393,16.1731,92.81,92.76,16.1723]
["bitfinex","SOLUSD",1644835786791,16.1731,92.81,92.755,5.388]
["bitfinex","SOLUSD",1644835787093,5.388,92.809,92.754,18.38549401]
["bitfinex","SOLUSD",1644835788591,16.1731,92.81,92.754,18.38549401]
["bitfinex","SOLUSD",1644835790193,108.2,92.809,92.754,18.38549401]
["bitfinex","SOLUSD",1644835790395,108.2,92.799,92.733,5.388]
["bitfinex","SOLUSD",1644835790694,108.2,92.789,92.733,5.388]
["bitfinex","SOLUSD",1644835790894,5.39,92.788,92.733,5.388]
["bitfinex","SOLUSD",1644835791094,5.39,92.788,92.671,5.39]
["bitfinex","SOLUSD",1644835791494,113.592,92.789,92.673,108.2]
["bitfinex","SOLUSD",1644835791693,108.2,92.789,92.674,5.641]
["bitfinex","SOLUSD",1644835791894,108.2,92.789,92.675,108.2]
["bitfinex","SOLUSD",1644835792096,16.1796,92.78,92.71,16.1799]
["bitfinex","SOLUSD",1644835792393,5.391,92.779,92.711,24.1305]
["bitfinex","SOLUSD",1644835792594,15.57,92.78,92.711,29.5215]
["bitfinex","SOLUSD",1644835793094,15.57,92.78,92.712,4.41272674]
["bitfinex","SOLUSD",1644835793297,15.57,92.78,92.713,5.391]
["bitfinex","SOLUSD",1644835793495,15.57,92.78,92.72,16.1782]
["bitfinex","SOLUSD",1644835793695,108.2,92.794,92.721,5.39]
["bitfinex","SOLUSD",1644835793897,108.2,92.789,92.721,5.64]
["bitfinex","SOLUSD",1644835794095,5.39,92.788,92.721,5.64]
["bitfinex","SOLUSD",1644835794300,108.2,92.789,92.721,5.64]
["bitfinex","SOLUSD",1644835794498,108.2,92.789,92.722,24.8957]
["bitfinex","SOLUSD",1644835794700,5.39,92.788,92.722,24.8957]
["bitfinex","SOLUSD",1644835795097,16.1782,92.78,92.722,24.8957]
["bitfinex","SOLUSD",1644835797400,5.39,92.779,92.722,24.8957]
["bitfinex","SOLUSD",1644835797602,16.1782,92.78,92.723,5.39]
["bitfinex","SOLUSD",1644835799102,5.39,92.779,92.723,5.39]
["bitfinex","SOLUSD",1644835800307,5.39,92.779,92.722,24.8957]
["bitfinex","SOLUSD",1644835801710,16.1782,92.78,92.723,5.39]
["bitfinex","SOLUSD",1644835803510,16.1782,92.78,92.724,0.25]
["bitfinex","SOLUSD",1644835803711,2.71007113,92.78,92.726,69.0]
["bitfinex","SOLUSD",1644835803910,16.1752,92.8,92.73,16.1769]
["bitfinex","SOLUSD",1644835804212,5.39,92.81,92.731,6.55075427]
["bitfinex","SOLUSD",1644835804928,5.389,92.819,92.75,16.1721]
["bitfinex","SOLUSD",1644835805126,15.57,92.82,92.751,0.25]
["bitfinex","SOLUSD",1644835805326,15.57,92.82,92.751,23.3767]
["bitfinex","SOLUSD",1644835805926,15.57,92.82,92.752,4.16272674]
["bitfinex","SOLUSD",1644835806126,15.57,92.82,92.77,16.1692]
["bitfinex","SOLUSD",1644835806327,16.1692,92.83,92.771,5.388]
["bitfinex","SOLUSD",1644835806528,16.1692,92.83,92.771,28.7236]
["bitfinex","SOLUSD",1644835806729,16.1692,92.83,92.771,28.4736]
["bitfinex","SOLUSD",1644835806929,16.1692,92.83,92.772,0.25]
["bitfinex","SOLUSD",1644835807328,5.386,92.829,92.772,6.80075427]
["bitfinex","SOLUSD",1644835808033,5.386,92.829,92.78,16.1691]
["bitfinex","SOLUSD",1644835809233,16.1692,92.83,92.78,16.1691]
["bitfinex","SOLUSD",1644835810735,5.386,92.829,92.78,16.1691]
["bitfinex","SOLUSD",1644835814359,31.7392,92.83,92.78,16.1691]
["bitfinex","SOLUSD",1644835815366,108.2,92.829,92.772,6.80075427]
["bitfinex","SOLUSD",1644835815562,5.386,92.828,92.772,6.55075427]
["bitfinex","SOLUSD",1644835815764,16.1712,92.82,92.772,6.55075427]
["bitfinex","SOLUSD",1644835816463,5.388,92.819,92.772,6.55075427]
["bitfinex","SOLUSD",1644835816662,15.57,92.82,92.772,6.55075427]
["bitfinex","SOLUSD",1644835816862,5.388,92.819,92.772,6.55075427]
["bitfinex","SOLUSD",1644835817062,15.57,92.82,92.772,6.55075427]
["bitfinex","SOLUSD",1644835817463,5.388,92.819,92.772,6.55075427]
["bitfinex","SOLUSD",1644835818866,31.7425,92.82,92.772,6.55075427]
["bitfinex","SOLUSD",1644835820067,108.2,92.819,92.772,6.55075427]
["bitfinex","SOLUSD",1644835820270,31.7425,92.82,92.772,6.55075427]
["bitfinex","SOLUSD",1644835820475,5.388,92.819,92.772,6.55075427]
["bitfinex","SOLUSD",1644835821067,113.588,92.819,92.772,6.55075427]
["bitfinex","SOLUSD",1644835821269,16.1728,92.81,92.771,23.0856]
["bitfinex","SOLUSD",1644835821470,113.588,92.809,92.76,16.1725]
["bitfinex","SOLUSD",1644835821671,113.588,92.809,92.742,22.6611]
["bitfinex","SOLUSD",1644835822070,2.69382355,92.808,92.742,22.6611]
["bitfinex","SOLUSD",1644835822270,108.2,92.806,92.743,10.08431498]
["bitfinex","SOLUSD",1644835822474,16.1746,92.8,92.743,10.08431498]
["bitfinex","SOLUSD",1644835822672,5.389,92.799,92.743,10.08431498]
["bitfinex","SOLUSD",1644835823473,16.1768,92.79,92.743,10.08431498]
["bitfinex","SOLUSD",1644835823674,5.389,92.789,92.743,10.08431498]
["bitfinex","SOLUSD",1644835824079,5.389,92.789,92.73,16.1768]
["bitfinex","SOLUSD",1644835824080,113.589,92.789,92.73,16.1768]
["bitfinex","SOLUSD",1644835824275,108.2,92.779,92.716,5.389]
["bitfinex","SOLUSD",1644835824574,108.2,92.759,92.716,5.389]
["bitfinex","SOLUSD",1644835824776,15.57,92.77,92.716,5.389]
["bitfinex","SOLUSD",1644835825174,15.57,92.77,92.717,8.16201748]
["bitfinex","SOLUSD",1644835825974,108.2,92.769,92.716,5.389]
["bitfinex","SOLUSD",1644835826174,108.2,92.769,92.702,5.391]
["bitfinex","SOLUSD",1644835826375,108.2,92.769,92.701,23.0043]
["bitfinex","SOLUSD",1644835826376,5.391,92.768,92.701,23.0043]
["bitfinex","SOLUSD",1644835826976,16.1814,92.76,92.702,8.85131028]
["bitfinex","SOLUSD",1644835827177,16.1814,92.76,92.703,5.391]
["bitfinex","SOLUSD",1644835828678,108.2,92.759,92.703,5.391]
["bitfinex","SOLUSD",1644835828878,16.1845,92.75,92.69,16.184]
["bitfinex","SOLUSD",1644835829177,113.592,92.749,92.69,16.184]
["bitfinex","SOLUSD",1644835829377,113.592,92.749,92.681,1.50091479]
["bitfinex","SOLUSD",1644835829578,15.57,92.76,92.682,1.50091479]
["bitfinex","SOLUSD",1644835829779,15.57,92.76,92.688,10.64645511]
["bitfinex","SOLUSD",1644835830880,15.57,92.76,92.689,23.6874]
["bitfinex","SOLUSD",1644835831079,16.1831,92.75,92.69,16.4344]
["bitfinex","SOLUSD",1644835833582,16.1831,92.75,92.691,5.392]
["bitfinex","SOLUSD",1644835834083,16.1831,92.75,92.692,0.25]
["bitfinex","SOLUSD",1644835834284,16.1831,92.75,92.693,5.392]
["bitfinex","SOLUSD",1644835835183,108.2,92.739,92.676,5.392]
["bitfinex","SOLUSD",1644835835383,5.392,92.738,92.667,5.392]
["bitfinex","SOLUSD",1644835835584,5.392,92.738,92.666,22.9519]
["bitfinex","SOLUSD",1644835835784,2.69382355,92.737,92.65,5.393]
["bitfinex","SOLUSD",1644835835986,108.2,92.734,92.645,8.42659139]
["bitfinex","SOLUSD",1644835836181,39.23447495,92.735,92.645,8.42659139]
["bitfinex","SOLUSD",1644835836182,108.2,92.719,92.645,8.42659139]
["bitfinex","SOLUSD",1644835836383,16.1926,92.7,92.645,8.42659139]
["bitfinex","SOLUSD",1644835836582,16.1926,92.7,92.646,5.394]
["bitfinex","SOLUSD",1644835837983,16.1926,92.7,92.65,16.1908]
["bitfinex","SOLUSD",1644835838184,5.394,92.719,92.651,5.394]
["bitfinex","SOLUSD",1644835838387,16.1902,92.71,92.652,23.8589]
["bitfinex","SOLUSD",1644835838584,16.1902,92.71,92.653,5.394]
["bitfinex","SOLUSD",1644835839684,16.1885,92.72,92.66,16.1891]
["bitfinex","SOLUSD",1644835839884,5.394,92.739,92.66,16.1891]
["bitfinex","SOLUSD",1644835840085,2.69382355,92.733,92.661,0.25]
["bitfinex","SOLUSD",1644835840285,108.2,92.744,92.661,0.25]
["bitfinex","SOLUSD",1644835840486,5.393,92.743,92.661,0.25]
["bitfinex","SOLUSD",1644835840787,16.1868,92.73,92.661,2.28688962]
["bitfinex","SOLUSD",1644835840993,16.1868,92.73,92.67,16.1881]
["bitfinex","SOLUSD",1644835841285,5.394,92.729,92.67,16.1881]
["bitfinex","SOLUSD",1644835842890,16.1868,92.73,92.67,16.1881]
["bitfinex","SOLUSD",1644835843087,16.1868,92.73,92.671,5.393]
["bitfinex","SOLUSD",1644835843287,5.393,92.729,92.67,16.1881]
["bitfinex","SOLUSD",1644835844989,108.2,92.719,92.664,5.393]
["bitfinex","SOLUSD",1644835845191,5.394,92.718,92.664,5.393]
["bitfinex","SOLUSD",1644835845392,108.2,92.717,92.63,1.50091479]
["bitfinex","SOLUSD",1644835845591,5.394,92.716,92.626,1.50091479]
["bitfinex","SOLUSD",1644835845821,5.394,92.716,92.627,1.50091479]
["bitfinex","SOLUSD",1644835846092,16.1921,92.71,92.64,16.1931]
["bitfinex","SOLUSD",1644835846293,5.394,92.709,92.641,25.18953806]
["bitfinex","SOLUSD",1644835846492,153.78001227,92.715,92.641,25.18953806]
["bitfinex","SOLUSD",1644835846690,153.78001227,92.715,92.642,5.395]
["bitfinex","SOLUSD",1644835846895,5.394,92.714,92.642,0.25]
["bitfinex","SOLUSD",1644835847194,5.394,92.714,92.642,5.644]
["bitfinex","SOLUSD",1644835847591,16.193,92.7,92.642,5.644]
["bitfinex","SOLUSD",1644835847792,34.49416691,92.699,92.642,5.644]
["bitfinex","SOLUSD",1644835850094,34.49416691,92.699,92.642,5.394]
["bitfinex","SOLUSD",1644835850395,5.394,92.698,92.642,5.394]
["bitfinex","SOLUSD",1644835850793,5.394,92.699,92.642,5.394]
["bitfinex","SOLUSD",1644835851199,5.394,92.699,92.65,16.1918]
["bitfinex","SOLUSD",1644835851396,16.193,92.7,92.65,16.1918]
["bitfinex","SOLUSD",1644835853496,5.394,92.699,92.65,16.1918]
["bitfinex","SOLUSD",1644835854797,16.193,92.7,92.65,16.1918]
["bitfinex","SOLUSD",1644835855696,5.394,92.715,92.65,16.1918]
["bitfinex","SOLUSD",1644835855898,5.394,92.734,92.657,1.50091479]
["bitfinex","SOLUSD",1644835856197,15.57,92.74,92.68,23.84506462]
["bitfinex","SOLUSD",1644835856398,18.63482089,92.761,92.68,23.84506462]
["bitfinex","SOLUSD",1644835856399,5.394,92.739,92.681,22.7398]
["bitfinex","SOLUSD",1644835856598,15.57,92.75,92.681,22.7398]
["bitfinex","SOLUSD",1644835856898,113.592,92.749,92.681,22.7398]
["bitfinex","SOLUSD",1644835857099,108.2,92.739,92.681,22.7398]
["bitfinex","SOLUSD",1644835857299,5.393,92.738,92.681,22.7398]
["bitfinex","SOLUSD",1644835857498,108.2,92.736,92.681,22.7398]
["bitfinex","SOLUSD",1644835857698,38.78985641,92.737,92.68,16.1862]
["bitfinex","SOLUSD",1644835857699,5.393,92.735,92.68,16.1862]
["bitfinex","SOLUSD",1644835857898,5.393,92.735,92.66,53.9537]
["bitfinex","SOLUSD",1644835857899,113.593,92.736,92.667,1.50091479]
["bitfinex","SOLUSD",1644835858101,108.2,92.736,92.668,5.393]
["bitfinex","SOLUSD",1644835858299,5.393,92.735,92.662,1.50091479]
["bitfinex","SOLUSD",1644835858501,5.393,92.735,92.663,10.6061869]
["bitfinex","SOLUSD",1644835858700,108.2,92.736,92.663,10.6061869]
["bitfinex","SOLUSD",1644835858902,5.393,92.735,92.663,10.6061869]
["bitfinex","SOLUSD",1644835859101,108.2,92.729,92.663,10.6061869]
["bitfinex","SOLUSD",1644835859503,5.393,92.728,92.663,10.6061869]
["bitfinex","SOLUSD",1644835859902,5.393,92.728,92.663,12.10710169]
["bitfinex","SOLUSD",1644835860100,5.393,92.728,92.658,23.1499]
["bitfinex","SOLUSD",1644835860101,5.393,92.728,92.664,1.50091479]
["bitfinex","SOLUSD",1644835860303,108.2,92.709,92.658,1.50091479]
["bitfinex","SOLUSD",1644835860504,5.394,92.708,92.641,5.393]
["bitfinex","SOLUSD",1644835860701,108.2,92.707,92.641,5.393]
["bitfinex","SOLUSD",1644835860901,110.89382355,92.707,92.641,5.393]
["bitfinex","SOLUSD",1644835861102,108.2,92.704,92.641,5.393]
["bitfinex","SOLUSD",1644835861406,108.2,92.699,92.641,5.393]
["bitfinex","SOLUSD",1644835861602,108.2,92.699,92.642,24.1107]
["bitfinex","SOLUSD",1644835861801,5.394,92.698,92.642,24.1107]
["bitfinex","SOLUSD",1644835863008,16.195,92.69,92.642,24.1107]
["bitfinex","SOLUSD",1644835863707,16.195,92.69,92.642,25.61161479]
["bitfinex","SOLUSD",1644835863909,113.594,92.689,92.642,25.61161479]
["bitfinex","SOLUSD",1644835864106,16.1972,92.68,92.642,24.1107]
["bitfinex","SOLUSD",1644835864305,5.396,92.679,92.642,24.1107]
["bitfinex","SOLUSD",1644835864706,5.396,92.688,92.637,1.50091479]
["bitfinex","SOLUSD",1644835865106,5.396,92.688,92.636,1.50091479]
["bitfinex","SOLUSD",1644835865708,5.396,92.688,92.632,1.50091479]
["bitfinex","SOLUSD",1644835865909,5.396,92.688,92.631,1.50091479]
["bitfinex","SOLUSD",1644835866208,16.1975,92.67,92.631,1.50091479]
["bitfinex","SOLUSD",1644835866410,16.1975,92.67,92.632,1.50091479]
["bitfinex","SOLUSD",1644835866709,5.396,92.684,92.633,1.50091479]
["bitfinex","SOLUSD",1644835866908,5.396,92.699,92.633,1.50091479]
["bitfinex","SOLUSD",1644835867115,5.396,92.699,92.637,1.50091479]
["bitfinex","SOLUSD",1644835867510,108.2,92.697,92.637,1.50091479]
["bitfinex","SOLUSD",1644835867710,194.64,92.73,92.634,1.50091479]
["bitfinex","SOLUSD",1644835867711,16.1958,92.68,92.634,1.50091479]
["bitfinex","SOLUSD",1644835867910,16.1958,92.68,92.638,1.50091479]
["bitfinex","SOLUSD",1644835868533,5.396,92.699,92.638,1.50091479]
["bitfinex","SOLUSD",1644835868731,108.2,92.705,92.643,1.50091479]
["bitfinex","SOLUSD",1644835868933,16.1926,92.7,92.646,1.50091479]
["bitfinex","SOLUSD",1644835869132,15.57,92.72,92.652,1.50091479]
["bitfinex","SOLUSD",1644835869334,5.394,92.723,92.659,1.50091479]
["bitfinex","SOLUSD",1644835869535,113.594,92.739,92.662,1.50091479]
["bitfinex","SOLUSD",1644835869733,113.594,92.739,92.665,1.50091479]
["bitfinex","SOLUSD",1644835869933,108.2,92.737,92.666,1.50091479]
["bitfinex","SOLUSD",1644835870133,5.393,92.736,92.666,1.50091479]
["bitfinex","SOLUSD",1644835870333,5.393,92.736,92.667,1.50091479]
["bitfinex","SOLUSD",1644835870732,5.393,92.736,92.666,1.50091479]
["bitfinex","SOLUSD",1644835871134,16.1876,92.73,92.67,16.1876]
["bitfinex","SOLUSD",1644835871335,5.393,92.729,92.671,23.3374]
["bitfinex","SOLUSD",1644835872434,113.593,92.729,92.671,23.3374]
["bitfinex","SOLUSD",1644835873036,16.1891,92.72,92.671,23.3374]
["bitfinex","SOLUSD",1644835873236,5.394,92.719,92.671,23.3374]
["bitfinex","SOLUSD",1644835875639,16.1891,92.72,92.671,23.3374]
["bitfinex","SOLUSD",1644835876443,108.2,92.719,92.671,23.3374]
["bitfinex","SOLUSD",1644835876642,5.394,92.718,92.671,23.3374]
["bitfinex","SOLUSD",1644835877943,5.394,92.719,92.671,23.3374]
["bitfinex","SOLUSD",1644835878442,16.1891,92.72,92.671,23.3374]
["bitfinex","SOLUSD",1644835878844,108.2,92.719,92.671,23.3374]
["bitfinex","SOLUSD",1644835879144,5.394,92.718,92.671,23.3374]
["bitfinex","SOLUSD",1644835879445,108.2,92.719,92.671,23.3374]
["bitfinex","SOLUSD",1644835879645,16.1891,92.72,92.671,23.3374]
["bitfinex","SOLUSD",1644835879846,5.394,92.719,92.671,23.3374]
["bitfinex","SOLUSD",1644835880042,16.1891,92.72,92.671,23.3374]
["bitfinex","SOLUSD",1644835880447,108.2,92.725,92.671,23.3374]
["bitfinex","SOLUSD",1644835880644,108.2,92.725,92.671,24.83831479]
["bitfinex","SOLUSD",1644835880843,108.2,92.725,92.671,23.3374]
["bitfinex","SOLUSD",1644835881044,108.2,92.725,92.672,1.50091479]
["bitfinex","SOLUSD",1644835881744,108.2,92.725,92.671,24.83831479]
["bitfinex","SOLUSD",1644835882046,5.393,92.724,92.671,24.83831479]
["bitfinex","SOLUSD",1644835882844,53.9584,92.76,92.68,16.1868]
["bitfinex","SOLUSD",1644835882845,16.1862,92.74,92.68,16.1868]
["bitfinex","SOLUSD",1644835883047,15.57,92.77,92.681,5.393]
["bitfinex","SOLUSD",1644835883348,5.393,92.784,92.692,1.50091479]
["bitfinex","SOLUSD",1644835883546,5.392,92.79,92.709,1.50091479]
["bitfinex","SOLUSD",1644835883745,111.3,92.795,92.712,1.50091479]
["bitfinex","SOLUSD",1644835883947,5.391,92.806,92.712,1.50091479]
["bitfinex","SOLUSD",1644835884150,5.391,92.806,92.715,1.50091479]
["bitfinex","SOLUSD",1644835884346,5.391,92.806,92.716,29.7835]
["bitfinex","SOLUSD",1644835884554,5.391,92.806,92.716,31.28441479]
["bitfinex","SOLUSD",1644835884750,5.391,92.806,92.717,0.25]
["bitfinex","SOLUSD",1644835884950,108.2,92.789,92.718,5.39]
["bitfinex","SOLUSD",1644835885149,108.2,92.787,92.718,5.39]
["bitfinex","SOLUSD",1644835885650,2.69382355,92.786,92.718,5.39]
["bitfinex","SOLUSD",1644835885849,5.39,92.785,92.718,5.39]
["bitfinex","SOLUSD",1644835886050,108.2,92.779,92.718,5.39]
["bitfinex","SOLUSD",1644835886249,5.39,92.778,92.718,5.39]
["bitfinex","SOLUSD",1644835886649,108.2,92.777,92.718,5.39]
["bitfinex","SOLUSD",1644835886849,5.39,92.776,92.718,5.39]
["bitfinex","SOLUSD",1644835887650,108.2,92.773,92.718,5.39]
["bitfinex","SOLUSD",1644835887850,108.2,92.773,92.695,24.724]
["bitfinex","SOLUSD",1644835887851,5.391,92.772,92.695,24.724]
["bitfinex","SOLUSD",1644835888051,108.2,92.769,92.7,16.1832]
["bitfinex","SOLUSD",1644835888252,108.2,92.769,92.701,5.391]
["bitfinex","SOLUSD",1644835888451,5.391,92.768,92.7,16.1832]
["bitfinex","SOLUSD",1644835890055,108.2,92.759,92.7,16.1832]
["bitfinex","SOLUSD",1644835890256,108.2,92.757,92.7,16.1832]
["bitfinex","SOLUSD",1644835891658,5.392,92.756,92.7,16.1832]
["bitfinex","SOLUSD",1644835891857,16.1844,92.75,92.695,24.724]
["bitfinex","SOLUSD",1644835892057,5.392,92.749,92.695,24.724]
["bitfinex","SOLUSD",1644835892459,5.392,92.749,92.696,0.25]
["bitfinex","SOLUSD",1644835892657,5.392,92.765,92.697,5.392]
["bitfinex","SOLUSD",1644835892858,5.392,92.765,92.7,16.1831]
["bitfinex","SOLUSD",1644835893057,5.392,92.765,92.701,5.391]
["bitfinex","SOLUSD",1644835893259,45.65491634,92.765,92.701,5.641]
["bitfinex","SOLUSD",1644835893464,108.2,92.764,92.701,5.391]
["bitfinex","SOLUSD",1644835893658,108.2,92.759,92.695,24.724]
["bitfinex","SOLUSD",1644835893862,16.1864,92.74,92.695,24.724]
["bitfinex","SOLUSD",1644835894464,108.2,92.739,92.695,24.724]
["bitfinex","SOLUSD",1644835894679,113.592,92.739,92.695,24.724]
["bitfinex","SOLUSD",1644835896283,5.392,92.739,92.695,24.724]
["bitfinex","SOLUSD",1644835896484,16.1864,92.74,92.695,24.724]
["bitfinex","SOLUSD",1644835897883,5.392,92.739,92.695,24.724]
["bitfinex","SOLUSD",1644835898682,113.592,92.739,92.695,24.724]
["bitfinex","SOLUSD",1644835899585,108.2,92.739,92.695,24.724]
["bitfinex","SOLUSD",1644835900788,16.1864,92.74,92.695,24.724]
["bitfinex","SOLUSD",1644835901086,16.1844,92.75,92.696,0.25]
["bitfinex","SOLUSD",1644835901287,16.1844,92.75,92.699,1.50091479]
["bitfinex","SOLUSD",1644835901488,16.1844,92.75,92.698,1.50091479]
["bitfinex","SOLUSD",1644835901885,108.2,92.749,92.698,1.50091479]
["bitfinex","SOLUSD",1644835902087,108.2,92.749,92.699,1.50091479]
["bitfinex","SOLUSD",1644835902288,5.392,92.748,92.697,1.50091479]
["bitfinex","SOLUSD",1644835902492,5.392,92.748,92.698,1.50091479]
["bitfinex","SOLUSD",1644835903489,16.1844,92.75,92.7,1.50091479]
["bitfinex","SOLUSD",1644835903692,5.392,92.749,92.702,1.50091479]
["bitfinex","SOLUSD",1644835904690,5.392,92.749,92.703,1.50091479]
["bitfinex","SOLUSD",1644835904892,16.1844,92.75,92.703,1.50091479]
["bitfinex","SOLUSD",1644835905691,16.1844,92.75,92.705,1.50091479]
["bitfinex","SOLUSD",1644835905891,108.2,92.756,92.705,1.50091479]
["bitfinex","SOLUSD",1644835906190,16.1829,92.76,92.708,1.50091479]
["bitfinex","SOLUSD",1644835906590,16.1829,92.76,92.71,1.50091479]
["bitfinex","SOLUSD",1644835906791,5.391,92.759,92.71,1.50091479]
["bitfinex","SOLUSD",1644835906993,5.391,92.759,92.709,1.50091479]
["bitfinex","SOLUSD",1644835907194,5.391,92.759,92.7,16.1832]
["bitfinex","SOLUSD",1644835907195,5.391,92.759,92.707,1.50091479]
["bitfinex","SOLUSD",1644835907392,113.591,92.759,92.707,1.50091479]
["bitfinex","SOLUSD",1644835907596,113.591,92.759,92.7,16.1832]
["bitfinex","SOLUSD",1644835907597,5.391,92.759,92.705,1.50091479]
["bitfinex","SOLUSD",1644835907793,113.591,92.759,92.709,1.50091479]
["bitfinex","SOLUSD",1644835907994,113.591,92.759,92.711,1.50091479]
["bitfinex","SOLUSD",1644835908394,108.2,92.749,92.711,1.50091479]
["bitfinex","SOLUSD",1644835908597,108.2,92.746,92.708,1.50091479]
["bitfinex","SOLUSD",1644835908795,5.392,92.745,92.704,1.50091479]
["bitfinex","SOLUSD",1644835908994,5.392,92.745,92.702,1.50091479]
["bitfinex","SOLUSD",1644835909195,5.392,92.745,92.703,1.50091479]
["bitfinex","SOLUSD",1644835909395,108.2,92.739,92.704,1.50091479]
["bitfinex","SOLUSD",1644835909799,108.2,92.739,92.705,1.50091479]
["bitfinex","SOLUSD",1644835910101,5.392,92.738,92.705,1.50091479]
["bitfinex","SOLUSD",1644835911501,16.1864,92.74,92.705,1.50091479]
["bitfinex","SOLUSD",1644835911701,16.1864,92.74,92.713,1.50091479]
["bitfinex","SOLUSD",1644835912504,16.1864,92.74,92.714,1.50091479]
["bitfinex","SOLUSD",1644835913104,16.1864,92.74,92.708,1.50091479]
["bitfinex","SOLUSD",1644835913105,113.592,92.739,92.708,1.50091479]
["bitfinex","SOLUSD",1644835913304,108.2,92.729,92.704,1.50091479]
["bitfinex","SOLUSD",1644835913503,5.392,92.728,92.702,1.50091479]
["bitfinex","SOLUSD",1644835913703,108.2,92.729,92.698,1.50091479]
["bitfinex","SOLUSD",1644835914105,5.392,92.728,92.698,1.50091479]
["bitfinex","SOLUSD",1644835914306,16.1897,92.72,92.699,1.50091479]
["bitfinex","SOLUSD",1644835914506,5.393,92.719,92.699,1.50091479]
["bitfinex","SOLUSD",1644835914706,113.593,92.719,92.698,1.50091479]
["bitfinex","SOLUSD",1644835915709,113.593,92.719,92.697,1.50091479]
["bitfinex","SOLUSD",1644835915907,108.2,92.709,92.697,1.50091479]
["bitfinex","SOLUSD",1644835916208,108.2,92.707,92.697,1.50091479]
["bitfinex","SOLUSD",1644835917709,108.2,92.707,92.696,1.50091479]
["bitfinex","SOLUSD",1644835918107,16.191,92.71,92.696,1.50091479]
["bitfinex","SOLUSD",1644835918307,16.191,92.71,92.695,1.50091479]
["bitfinex","SOLUSD",1644835918907,16.191,92.71,92.694,1.50091479]
["bitfinex","SOLUSD",1644835919808,108.2,92.709,92.693,1.50091479]
["bitfinex","SOLUSD",1644835920209,16.191,92.71,92.693,1.50091479]
["bitfinex","SOLUSD",1644835920612,16.191,92.71,92.694,1.50091479]
["bitfinex","SOLUSD",1644835920835,16.191,92.71,92.695,1.50091479]
["bitfinex","SOLUSD",1644835921009,16.1894,92.72,92.694,1.50091479]
["bitfinex","SOLUSD",1644835921210,5.393,92.746,92.698,1.50091479]
["bitfinex","SOLUSD",1644835921410,5.394,92.749,92.704,1.50091479]
["bitfinex","SOLUSD",1644835921611,5.394,92.749,92.68,16.1864]
["bitfinex","SOLUSD",1644835921612,5.394,92.749,92.705,1.50091479]
["bitfinex","SOLUSD",1644835921810,108.2,92.747,92.705,1.50091479]
["bitfinex","SOLUSD",1644835922010,5.392,92.746,92.706,1.50091479]
["bitfinex","SOLUSD",1644835922409,16.1842,92.75,92.71,1.50091479]
["bitfinex","SOLUSD",1644835922810,108.2,92.749,92.715,1.50091479]
["bitfinex","SOLUSD",1644835923012,5.391,92.748,92.714,1.50091479]
["bitfinex","SOLUSD",1644835923216,5.391,92.748,92.715,1.50091479]
["bitfinex","SOLUSD",1644835923413,5.391,92.748,92.716,1.50091479]
["bitfinex","SOLUSD",1644835923816,5.391,92.748,92.717,1.50091479]
["bitfinex","SOLUSD",1644835925017,5.391,92.748,92.718,1.50091479]
["bitfinex","SOLUSD",1644835925215,108.2,92.749,92.718,1.50091479]
["bitfinex","SOLUSD",1644835925821,108.2,92.749,92.717,1.50091479]
["bitfinex","SOLUSD",1644835926618,108.2,92.749,92.718,1.50091479]
["bitfinex","SOLUSD",1644835926818,108.2,92.748,92.718,1.50091479]
["bitfinex","SOLUSD",1644835927222,31.7507,92.77,92.72,1.50091479]
["bitfinex","SOLUSD",1644835927422,16.1807,92.77,92.723,1.50091479]
["bitfinex","SOLUSD",1644835927821,16.1807,92.77,92.711,29.6596]
["bitfinex","SOLUSD",1644835927822,16.1807,92.77,92.722,1.50091479]
["bitfinex","SOLUSD",1644835928022,16.1807,92.77,92.723,1.50091479]
["bitfinex","SOLUSD",1644835928224,16.1807,92.77,92.725,1.50091479]
["bitfinex","SOLUSD",1644835928440,16.1807,92.77,92.726,1.50091479]
["bitfinex","SOLUSD",1644835928839,5.39,92.786,92.726,1.50091479]
["bitfinex","SOLUSD",1644835929039,108.2,92.787,92.727,7.14091479]
["bitfinex","SOLUSD",1644835929240,108.2,92.787,92.738,1.50091479]
["bitfinex","SOLUSD",1644835929438,108.2,92.787,92.734,1.50091479]
["bitfinex","SOLUSD",1644835929840,108.2,92.787,92.735,5.39]
["bitfinex","SOLUSD",1644835930040,5.39,92.786,92.735,5.39]
["bitfinex","SOLUSD",1644835930240,5.39,92.794,92.735,5.39]
["bitfinex","SOLUSD",1644835930441,5.389,92.795,92.735,5.39]
["bitfinex","SOLUSD",1644835930841,5.389,92.809,92.735,6.89091479]
["bitfinex","SOLUSD",1644835931042,113.589,92.809,92.737,1.50091479]
["bitfinex","SOLUSD",1644835931242,116.28282355,92.809,92.735,6.89091479]
["bitfinex","SOLUSD",1644835931442,2.69382355,92.808,92.735,6.89091479]
["bitfinex","SOLUSD",1644835931640,113.589,92.807,92.735,6.89091479]
["bitfinex","SOLUSD",1644835931843,113.589,92.807,92.735,5.39]
["bitfinex","SOLUSD",1644835931844,36.25165843,92.789,92.735,5.39]
["bitfinex","SOLUSD",1644835932041,5.39,92.788,92.735,5.39]
["bitfinex","SOLUSD",1644835932742,2.69382355,92.787,92.735,5.39]
["bitfinex","SOLUSD",1644835932941,2.69382355,92.787,92.728,23.0391]
["bitfinex","SOLUSD",1644835932942,16.1817,92.78,92.728,23.0391]
["bitfinex","SOLUSD",1644835933146,5.39,92.779,92.728,23.0391]
["bitfinex","SOLUSD",1644835933342,16.1817,92.78,92.729,5.39]
["bitfinex","SOLUSD",1644835933544,5.39,92.779,92.728,23.0391]
["bitfinex","SOLUSD",1644835934547,16.1817,92.78,92.728,23.0391]
["bitfinex","SOLUSD",1644835934745,5.39,92.779,92.728,23.0391]
["bitfinex","SOLUSD",1644835935344,108.2,92.788,92.728,23.0391]
["bitfinex","SOLUSD",1644835935345,108.2,92.788,92.729,5.39]
["bitfinex","SOLUSD",1644835935545,108.2,92.788,92.74,1.50091479]
["bitfinex","SOLUSD",1644835935945,108.2,92.788,92.741,0.25]
["bitfinex","SOLUSD",1644835936149,108.2,92.788,92.741,1.75091479]
["bitfinex","SOLUSD",1644835936749,108.2,92.788,92.741,26.39801479]
["bitfinex","SOLUSD",1644835937147,108.2,92.788,92.742,5.389]
["bitfinex","SOLUSD",1644835937550,108.2,92.787,92.742,5.389]
["bitfinex","SOLUSD",1644835938650,5.389,92.786,92.742,5.389]
["bitfinex","SOLUSD",1644835939948,108.2,92.787,92.724,1.50091479]
["bitfinex","SOLUSD",1644835939949,16.1799,92.78,92.725,5.39]
["bitfinex","SOLUSD",1644835940349,16.1799,92.78,92.724,6.89091479]
["bitfinex","SOLUSD",1644835940750,108.2,92.779,92.724,6.89091479]
["bitfinex","SOLUSD",1644835941352,16.1799,92.78,92.725,22.5169]
["bitfinex","SOLUSD",1644835942452,31.748,92.79,92.73,16.178]
["bitfinex","SOLUSD",1644835942653,5.39,92.779,92.73,16.178]
["bitfinex","SOLUSD",1644835942853,5.39,92.789,92.73,16.178]
["bitfinex","SOLUSD",1644835943053,16.178,92.79,92.731,5.39]
["bitfinex","SOLUSD",1644835943256,5.39,92.789,92.73,16.178]
["bitfinex","SOLUSD",1644835943453,5.39,92.789,92.731,0.25]
["bitfinex","SOLUSD",1644835943657,16.178,92.79,92.731,0.25]
["bitfinex","SOLUSD",1644835943854,5.39,92.789,92.731,1.75091479]
["bitfinex","SOLUSD",1644835944956,16.178,92.79,92.732,1.50091479]
["bitfinex","SOLUSD",1644835945155,16.178,92.79,92.732,6.89091479]
["bitfinex","SOLUSD",1644835945656,16.178,92.79,92.733,1.50091479]
["bitfinex","SOLUSD",1644835945857,5.39,92.789,92.733,1.50091479]
["bitfinex","SOLUSD",1644835946057,16.178,92.79,92.734,1.50091479]
["bitfinex","SOLUSD",1644835946258,16.178,92.79,92.732,5.39]
["bitfinex","SOLUSD",1644835946259,5.39,92.799,92.737,1.50091479]
["bitfinex","SOLUSD",1644835946657,5.39,92.799,92.738,1.75091479]
["bitfinex","SOLUSD",1644835946858,5.39,92.799,92.738,0.25]
["bitfinex","SOLUSD",1644835947658,5.39,92.799,92.739,1.50091479]
["bitfinex","SOLUSD",1644835948059,5.39,92.799,92.74,0.25]
["bitfinex","SOLUSD",1644835948260,31.7467,92.8,92.74,0.25]
["bitfinex","SOLUSD",1644835948659,31.7467,92.8,92.74,1.75091479]
["bitfinex","SOLUSD",1644835949561,31.7467,92.8,92.744,1.50091479]
["bitfinex","SOLUSD",1644835951763,31.7467,92.8,92.741,1.50091479]
["bitfinex","SOLUSD",1644835951764,5.389,92.799,92.741,1.50091479]
["bitfinex","SOLUSD",1644835951963,16.1787,92.79,92.737,1.50091479]
["bitfinex","SOLUSD",1644835952166,16.1787,92.79,92.738,1.50091479]
["bitfinex","SOLUSD",1644835952167,5.39,92.789,92.738,1.50091479]
["bitfinex","SOLUSD",1644835952464,5.39,92.789,92.74,1.50091479]
["bitfinex","SOLUSD",1644835952765,5.389,92.792,92.739,1.50091479]
["bitfinex","SOLUSD",1644835953264,5.389,92.798,92.739,1.50091479]
["bitfinex","SOLUSD",1644835953471,5.389,92.798,92.74,1.50091479]
["bitfinex","SOLUSD",1644835954069,16.1797,92.78,92.74,1.50091479]
["bitfinex","SOLUSD",1644835954265,5.39,92.779,92.741,1.50091479]
["bitfinex","SOLUSD",1644835955267,5.39,92.779,92.742,1.50091479]
["bitfinex","SOLUSD",1644835955468,16.1797,92.78,92.742,1.50091479]
["bitfinex","SOLUSD",1644835955469,16.1784,92.79,92.742,1.50091479]
["bitfinex","SOLUSD",1644835955873,5.389,92.789,92.742,1.50091479]
["bitfinex","SOLUSD",1644835956071,5.389,92.789,92.743,1.50091479]
["bitfinex","SOLUSD",1644835956674,5.389,92.789,92.744,1.50091479]
["bitfinex","SOLUSD",1644835956874,5.389,92.789,92.743,1.50091479]
["bitfinex","SOLUSD",1644835957076,5.389,92.789,92.744,1.50091479]
["bitfinex","SOLUSD",1644835957278,5.389,92.789,92.746,1.50091479]
["bitfinex","SOLUSD",1644835959979,5.389,92.789,92.745,1.50091479]
["bitfinex","SOLUSD",1644835960178,5.389,92.789,92.746,1.50091479]
["bitfinex","SOLUSD",1644835961286,16.1766,92.8,92.74,16.1761]
["bitfinex","SOLUSD",1644835961287,16.1766,92.8,92.749,1.50091479]
["bitfinex","SOLUSD",1644835961688,16.1766,92.8,92.75,1.50091479]
["bitfinex","SOLUSD",1644835961885,16.1766,92.8,92.749,1.50091479]
["bitfinex","SOLUSD",1644835962106,5.389,92.799,92.749,1.50091479]
["bitfinex","SOLUSD",1644835962310,16.1766,92.8,92.749,1.50091479]
["bitfinex","SOLUSD",1644835963111,16.1766,92.8,92.75,1.50091479]
["bitfinex","SOLUSD",1644835963310,5.389,92.799,92.752,1.50091479]
["bitfinex","SOLUSD",1644835963509,5.389,92.799,92.751,1.50091479]
["bitfinex","SOLUSD",1644835963909,5.389,92.799,92.75,1.50091479]
["bitfinex","SOLUSD",1644835964315,5.389,92.799,92.751,1.50091479]
["bitfinex","SOLUSD",1644835964713,16.1779,92.79,92.751,1.50091479]
["bitfinex","SOLUSD",1644835964914,5.389,92.789,92.746,1.50091479]
["bitfinex","SOLUSD",1644835965318,5.389,92.789,92.744,1.50091479]
["bitfinex","SOLUSD",1644835965715,5.389,92.789,92.747,1.50091479]
["bitfinex","SOLUSD",1644835965914,40.93370564,92.805,92.733,24.1402]
["bitfinex","SOLUSD",1644835965915,16.1797,92.78,92.744,1.50091479]
["bitfinex","SOLUSD",1644835966116,16.1797,92.78,92.74,1.50091479]
["bitfinex","SOLUSD",1644835966315,5.39,92.779,92.74,1.50091479]
["bitfinex","SOLUSD",1644835966515,5.39,92.779,92.739,1.50091479]
["bitfinex","SOLUSD",1644835967216,5.39,92.779,92.738,1.50091479]
["bitfinex","SOLUSD",1644835968022,5.39,92.779,92.741,1.50091479]
["bitfinex","SOLUSD",1644835968518,5.39,92.779,92.738,1.50091479]
["bitfinex","SOLUSD",1644835969118,16.1797,92.78,92.741,1.50091479]
["bitfinex","SOLUSD",1644835969520,16.1797,92.78,92.742,1.50091479]
["bitfinex","SOLUSD",1644835969719,5.39,92.779,92.742,1.50091479]
["bitfinex","SOLUSD",1644835969918,5.39,92.779,92.74,1.50091479]
["bitfinex","SOLUSD",1644835970119,16.1797,92.78,92.74,1.50091479]
["bitfinex","SOLUSD",1644835970320,16.1797,92.78,92.741,1.50091479]
["bitfinex","SOLUSD",1644835970519,16.1797,92.78,92.74,1.50091479]
["bitfinex","SOLUSD",1644835971527,16.1797,92.78,92.743,1.50091479]
["bitfinex","SOLUSD",1644835971722,5.39,92.779,92.743,1.50091479]
["bitfinex","SOLUSD",1644835971922,16.1797,92.78,92.744,1.50091479]
["bitfinex","SOLUSD",1644835972525,16.1784,92.79,92.744,1.50091479]
["bitfinex","SOLUSD",1644835972725,5.389,92.789,92.744,1.50091479]
["bitfinex","SOLUSD",1644835973352,5.389,92.789,92.745,1.50091479]
["bitfinex","SOLUSD",1644835973526,5.389,92.789,92.744,1.50091479]
["bitfinex","SOLUSD",1644835973726,16.1784,92.79,92.747,1.50091479]
["bitfinex","SOLUSD",1644835973928,5.39,92.788,92.747,1.50091479]
["bitfinex","SOLUSD",1644835974126,5.389,92.789,92.747,1.50091479]
["bitfinex","SOLUSD",1644835975027,16.1784,92.79,92.748,1.50091479]
["bitfinex","SOLUSD",1644835975228,16.1784,92.79,92.734,5.389]
["bitfinex","SOLUSD",1644835975229,5.389,92.789,92.747,1.50091479]
["bitfinex","SOLUSD",1644835976330,16.1784,92.79,92.747,1.50091479]
["bitfinex","SOLUSD",1644835976530,113.589,92.789,92.747,1.50091479]
["bitfinex","SOLUSD",1644835976730,113.589,92.789,92.748,1.50091479]
["bitfinex","SOLUSD",1644835976930,108.2,92.789,92.75,1.50091479]
["bitfinex","SOLUSD",1644835977730,108.2,92.789,92.751,1.50091479]
["bitfinex","SOLUSD",1644835977930,113.589,92.789,92.751,1.50091479]
["bitfinex","SOLUSD",1644835978131,113.589,92.789,92.75,1.50091479]
["bitfinex","SOLUSD",1644835978331,108.2,92.789,92.75,1.50091479]
["bitfinex","SOLUSD",1644835978531,108.2,92.789,92.753,1.50091479]
["bitfinex","SOLUSD",1644835978734,108.2,92.789,92.754,1.50091479]
["bitfinex","SOLUSD",1644835978932,5.389,92.788,92.753,1.50091479]
["bitfinex","SOLUSD",1644835979132,108.2,92.789,92.753,1.50091479]
["bitfinex","SOLUSD",1644835979334,108.2,92.789,92.754,1.50091479]
["bitfinex","SOLUSD",1644835979533,108.2,92.789,92.753,1.50091479]
["bitfinex","SOLUSD",1644835979744,5.389,92.788,92.753,1.50091479]
["bitfinex","SOLUSD",1644835979941,108.2,92.789,92.753,1.50091479]
["bitfinex","SOLUSD",1644835980143,5.389,92.809,92.753,1.50091479]
["bitfinex","SOLUSD",1644835980540,5.389,92.809,92.758,1.50091479]
["bitfinex","SOLUSD",1644835980740,5.389,92.809,92.759,1.50091479]
["bitfinex","SOLUSD",1644835980959,5.389,92.809,92.76,1.50091479]
["bitfinex","SOLUSD",1644835981858,5.389,92.809,92.759,1.50091479]
["bitfinex","SOLUSD",1644835982462,113.589,92.809,92.759,1.50091479]
["bitfinex","SOLUSD",1644835982660,113.589,92.809,92.76,1.50091479]
["bitfinex","SOLUSD",1644835982861,5.389,92.809,92.76,1.50091479]
["bitfinex","SOLUSD",1644835983262,5.389,92.809,92.759,1.50091479]
["bitfinex","SOLUSD",1644835984063,113.589,92.809,92.759,1.50091479]
["bitfinex","SOLUSD",1644835984270,113.589,92.809,92.758,1.50091479]
["bitfinex","SOLUSD",1644835984465,108.2,92.809,92.758,1.50091479]
["bitfinex","SOLUSD",1644835986167,5.388,92.808,92.757,1.50091479]
["bitfinex","SOLUSD",1644835986569,5.388,92.808,92.756,1.50091479]
["bitfinex","SOLUSD",1644835988373,5.388,92.808,92.755,1.50091479]
["bitfinex","SOLUSD",1644835990278,5.388,92.808,92.756,1.50091479]
["bitfinex","SOLUSD",1644835990475,5.388,92.808,92.758,1.50091479]
["bitfinex","SOLUSD",1644835990678,15.57,92.81,92.759,5.388]
["bitfinex","SOLUSD",1644835990877,5.388,92.824,92.76,16.1728]
["bitfinex","SOLUSD",1644835991076,2.69382355,92.837,92.772,1.50091479]
["bitfinex","SOLUSD",1644835991277,5.388,92.836,92.769,1.50091479]
["bitfinex","SOLUSD",1644835991478,108.2,92.843,92.771,1.50091479]
["bitfinex","SOLUSD",1644835991682,108.2,92.843,92.779,1.50091479]
["bitfinex","SOLUSD",1644835991879,5.386,92.842,92.784,1.50091479]
["bitfinex","SOLUSD",1644835992078,5.386,92.842,92.785,5.386]
["bitfinex","SOLUSD",1644835992279,108.2,92.84,92.785,5.386]
["bitfinex","SOLUSD",1644835992479,5.386,92.839,92.785,1.50091479]
["bitfinex","SOLUSD",1644835992980,5.386,92.839,92.784,1.50091479]
["bitfinex","SOLUSD",1644835993179,5.386,92.839,92.783,1.50091479]
["bitfinex","SOLUSD",1644835993379,5.386,92.839,92.782,0.25]
["bitfinex","SOLUSD",1644835993580,5.386,92.839,92.782,7.13691479]
["bitfinex","SOLUSD",1644835993880,5.386,92.839,92.782,5.636]
["bitfinex","SOLUSD",1644835994679,5.386,92.839,92.782,0.25]
["bitfinex","SOLUSD",1644835995288,5.386,92.839,92.781,24.7269]
["bitfinex","SOLUSD",1644835995482,5.386,92.839,92.782,0.25]
["bitfinex","SOLUSD",1644835995782,5.386,92.839,92.781,24.7269]
["bitfinex","SOLUSD",1644835997386,113.586,92.839,92.781,24.7269]
["bitfinex","SOLUSD",1644835997988,108.2,92.839,92.782,5.636]
["bitfinex","SOLUSD",1644835998595,108.2,92.839,92.782,5.386]
["bitfinex","SOLUSD",1644835998996,5.386,92.838,92.781,24.7269]
["bitfinex","SOLUSD",1644836000113,5.386,92.838,92.782,0.25]
["bitfinex","SOLUSD",1644836000311,108.2,92.839,92.781,24.7269]
["bitfinex","SOLUSD",1644836001310,108.2,92.839,92.781,30.1129]
["bitfinex","SOLUSD",1644836001311,5.386,92.838,92.781,30.1129]
["bitfinex","SOLUSD",1644836001509,108.2,92.829,92.781,30.1129]
["bitfinex","SOLUSD",1644836001710,5.386,92.828,92.781,30.1129]
["bitfinex","SOLUSD",1644836002211,113.586,92.829,92.781,30.1129]
["bitfinex","SOLUSD",1644836002811,5.386,92.829,92.781,30.1129]
["bitfinex","SOLUSD",1644836003510,16.1697,92.84,92.781,30.1129]
["bitfinex","SOLUSD",1644836003809,16.0941,92.846,92.782,0.25]
["bitfinex","SOLUSD",1644836004009,108.2,92.845,92.783,5.386]
["bitfinex","SOLUSD",1644836004811,108.1,92.845,92.783,5.386]
["bitfinex","SOLUSD",1644836007013,5.386,92.844,92.782,0.25]
["bitfinex","SOLUSD",1644836007413,5.386,92.844,92.781,24.7269]
["bitfinex","SOLUSD",1644836007814,108.1,92.839,92.781,24.7269]
["bitfinex","SOLUSD",1644836008313,2.69382355,92.838,92.776,1.50091479]
["bitfinex","SOLUSD",1644836008517,108.1,92.837,92.775,1.50091479]
["bitfinex","SOLUSD",1644836008714,5.386,92.836,92.772,1.50091479]
["bitfinex","SOLUSD",1644836008914,5.386,92.836,92.775,1.50091479]
["bitfinex","SOLUSD",1644836009314,5.386,92.836,92.773,1.50091479]
["bitfinex","SOLUSD",1644836009514,5.386,92.836,92.776,1.50091479]
["bitfinex","SOLUSD",1644836009714,108.1,92.837,92.78,1.50091479]
["bitfinex","SOLUSD",1644836010118,108.1,92.837,92.781,0.25]
["bitfinex","SOLUSD",1644836010318,108.1,92.837,92.782,5.386]
["bitfinex","SOLUSD",1644836010818,5.386,92.836,92.779,1.50091479]
["bitfinex","SOLUSD",1644836011021,5.386,92.836,92.79,16.1674]
["bitfinex","SOLUSD",1644836012419,5.386,92.836,92.791,24.0002]
["bitfinex","SOLUSD",1644836013621,113.486,92.839,92.791,24.0002]
["bitfinex","SOLUSD",1644836017326,108.1,92.839,92.791,24.0002]
["bitfinex","SOLUSD",1644836018430,108.1,92.839,92.791,25.50111479]
["bitfinex","SOLUSD",1644836018627,0.006,92.845,92.795,1.50091479]
["bitfinex","SOLUSD",1644836018827,0.006,92.845,92.792,108.2]
["bitfinex","SOLUSD",1644836018828,5.386,92.868,92.815,1.50091479]
["bitfinex","SOLUSD",1644836019030,26.9455,92.878,92.839,1.50091479]
["bitfinex","SOLUSD",1644836019329,26.9455,92.878,92.84,5.384]
["bitfinex","SOLUSD",1644836019528,47.63543317,92.91,92.841,1.50091479]
["bitfinex","SOLUSD",1644836019727,113.584,92.909,92.842,5.384]
["bitfinex","SOLUSD",1644836019929,5.384,92.909,92.85,16.1571]
["bitfinex","SOLUSD",1644836020129,5.383,92.932,92.851,5.633]
["bitfinex","SOLUSD",1644836020331,5.383,92.919,92.852,24.1167]
["bitfinex","SOLUSD",1644836020528,5.383,92.923,92.852,29.4997]
["bitfinex","SOLUSD",1644836020729,36.48374565,92.915,92.853,0.25]
["bitfinex","SOLUSD",1644836021134,108.2,92.914,92.852,24.1167]
["bitfinex","SOLUSD",1644836021328,108.2,92.885,92.837,1.50091479]
["bitfinex","SOLUSD",1644836021531,5.384,92.884,92.831,1.50091479]
["bitfinex","SOLUSD",1644836021728,45.1898317,92.886,92.824,1.50091479]
["bitfinex","SOLUSD",1644836021929,5.184,92.883,92.823,1.50091479]
["bitfinex","SOLUSD",1644836022131,5.384,92.885,92.83,16.16]
["bitfinex","SOLUSD",1644836022327,5.384,92.882,92.83,16.16]
["bitfinex","SOLUSD",1644836022529,108.65654652,92.889,92.83,16.16]
["bitfinex","SOLUSD",1644836022729,5.384,92.888,92.831,5.384]
["bitfinex","SOLUSD",1644836022929,5.384,92.888,92.82,23.3801]
["bitfinex","SOLUSD",1644836022930,0.45654652,92.889,92.837,1.50091479]
["bitfinex","SOLUSD",1644836023128,0.45654652,92.889,92.838,5.634]
["bitfinex","SOLUSD",1644836023531,0.45654652,92.889,92.84,16.1583]
["bitfinex","SOLUSD",1644836023928,0.45654652,92.889,92.831,24.8656]
["bitfinex","SOLUSD",1644836023929,5.384,92.888,92.831,24.8656]
["bitfinex","SOLUSD",1644836025730,38.04329965,92.887,92.831,24.8656]
["bitfinex","SOLUSD",1644836026031,5.384,92.886,92.831,24.8656]
["bitfinex","SOLUSD",1644836026428,5.384,92.888,92.831,24.8656]
["bitfinex","SOLUSD",1644836027230,42.57650469,92.888,92.831,24.8656]
["bitfinex","SOLUSD",1644836027730,0.45654652,92.889,92.831,24.8656]
["bitfinex","SOLUSD",1644836028130,0.45654652,92.889,92.84,16.1584]
["bitfinex","SOLUSD",1644836028933,0.45654652,92.889,92.841,0.25]
["bitfinex","SOLUSD",1644836029133,0.45654652,92.889,92.84,16.1581]
["bitfinex","SOLUSD",1644836029534,0.45654652,92.889,92.833,5.384]
["bitfinex","SOLUSD",1644836029833,108.2,92.887,92.832,5.384]
["bitfinex","SOLUSD",1644836030033,5.384,92.886,92.831,24.8656]
["bitfinex","SOLUSD",1644836030235,108.2,92.885,92.831,24.8656]
["bitfinex","SOLUSD",1644836030433,108.2,92.885,92.82,16.1617]
["bitfinex","SOLUSD",1644836030633,38.70768354,92.887,92.807,1.50091479]
["bitfinex","SOLUSD",1644836030634,108.2,92.879,92.807,1.50091479]
["bitfinex","SOLUSD",1644836030834,108.2,92.869,92.801,22.5498]
["bitfinex","SOLUSD",1644836031034,108.2,92.869,92.802,5.385]
["bitfinex","SOLUSD",1644836031235,108.2,92.867,92.802,5.385]
["bitfinex","SOLUSD",1644836031445,108.2,92.867,92.787,24.2893]
["bitfinex","SOLUSD",1644836031446,5.385,92.866,92.787,24.2893]
["bitfinex","SOLUSD",1644836031637,108.2,92.865,92.78,1.50091479]
["bitfinex","SOLUSD",1644836031834,108.2,92.859,92.782,1.50091479]
["bitfinex","SOLUSD",1644836032033,108.2,92.857,92.782,1.50091479]
["bitfinex","SOLUSD",1644836032234,108.2,92.855,92.781,1.50091479]
["bitfinex","SOLUSD",1644836032634,108.2,92.853,92.781,1.50091479]
["bitfinex","SOLUSD",1644836032833,108.2,92.851,92.78,1.50091479]
["bitfinex","SOLUSD",1644836033033,108.2,92.839,92.78,16.1691]
["bitfinex","SOLUSD",1644836033234,108.2,92.837,92.78,16.1691]
["bitfinex","SOLUSD",1644836033433,108.2,92.835,92.78,17.67001479]
["bitfinex","SOLUSD",1644836033634,108.2,92.833,92.78,16.1691]
["bitfinex","SOLUSD",1644836033933,108.2,92.829,92.776,1.50091479]
["bitfinex","SOLUSD",1644836034135,108.2,92.827,92.774,1.50091479]
["bitfinex","SOLUSD",1644836034333,108.2,92.825,92.769,1.50091479]
["bitfinex","SOLUSD",1644836034533,39.12048455,92.83,92.758,5.385]
["bitfinex","SOLUSD",1644836034534,108.2,92.823,92.758,5.385]
["bitfinex","SOLUSD",1644836034733,108.2,92.821,92.758,5.385]
["bitfinex","SOLUSD",1644836034934,108.2,92.819,92.753,1.50091479]
["bitfinex","SOLUSD",1644836035233,16.1752,92.8,92.754,1.50091479]
["bitfinex","SOLUSD",1644836035435,16.1752,92.8,92.75,16.174]
["bitfinex","SOLUSD",1644836035436,16.1752,92.8,92.753,1.50091479]
["bitfinex","SOLUSD",1644836035634,16.1752,92.8,92.754,1.50091479]
["bitfinex","SOLUSD",1644836035835,16.1752,92.8,92.755,5.389]
["bitfinex","SOLUSD",1644836036640,16.1752,92.8,92.752,1.50091479]
["bitfinex","SOLUSD",1644836037039,5.389,92.812,92.754,1.50091479]
["bitfinex","SOLUSD",1644836037340,16.174,92.81,92.757,1.50091479]
["bitfinex","SOLUSD",1644836037539,5.388,92.809,92.757,1.50091479]
["bitfinex","SOLUSD",1644836037940,47.22832716,92.808,92.756,1.50091479]
["bitfinex","SOLUSD",1644836038137,5.388,92.807,92.756,1.50091479]
["bitfinex","SOLUSD",1644836039439,5.388,92.807,92.755,1.50091479]
["bitfinex","SOLUSD",1644836039643,16.1751,92.8,92.752,6.88991479]
["bitfinex","SOLUSD",1644836039842,16.1751,92.8,92.753,1.50091479]
["bitfinex","SOLUSD",1644836040044,5.389,92.799,92.751,22.6281]
["bitfinex","SOLUSD",1644836040444,5.389,92.799,92.753,1.50091479]
["bitfinex","SOLUSD",1644836040643,16.1751,92.8,92.754,1.50091479]
["bitfinex","SOLUSD",1644836040869,16.1751,92.8,92.755,1.50091479]
["bitfinex","SOLUSD",1644836041045,16.1751,92.8,92.753,1.50091479]
["bitfinex","SOLUSD",1644836041446,16.1751,92.8,92.752,1.50091479]
["bitfinex","SOLUSD",1644836041644,108.2,92.799,92.753,1.50091479]
["bitfinex","SOLUSD",1644836042545,108.2,92.789,92.751,22.6281]
["bitfinex","SOLUSD",1644836042745,5.389,92.788,92.751,22.6281]
["bitfinex","SOLUSD",1644836043547,5.389,92.788,92.74,17.67671479]
["bitfinex","SOLUSD",1644836043747,5.389,92.788,92.74,16.1758]
["bitfinex","SOLUSD",1644836045149,5.39,92.789,92.74,16.1758]
["bitfinex","SOLUSD",1644836046148,5.39,92.789,92.741,5.389]
["bitfinex","SOLUSD",1644836046851,16.1768,92.79,92.741,5.389]
["bitfinex","SOLUSD",1644836050457,5.389,92.789,92.74,16.1758]
["bitfinex","SOLUSD",1644836050862,113.589,92.789,92.74,16.1758]
["bitfinex","SOLUSD",1644836051463,5.389,92.789,92.74,16.1758]
["bitfinex","SOLUSD",1644836052063,5.389,92.789,92.741,0.25]
["bitfinex","SOLUSD",1644836052260,5.389,92.798,92.741,0.25]
["bitfinex","SOLUSD",1644836053060,5.389,92.798,92.741,1.75091479]
["bitfinex","SOLUSD",1644836053261,5.389,92.798,92.743,1.50091479]
["bitfinex","SOLUSD",1644836053461,108.2,92.799,92.744,5.389]
["bitfinex","SOLUSD",1644836053661,108.2,92.799,92.745,23.9364]
["bitfinex","SOLUSD",1644836053862,108.2,92.799,92.746,5.389]
["bitfinex","SOLUSD",1644836054065,16.1771,92.79,92.746,5.389]
["bitfinex","SOLUSD",1644836054269,108.2,92.789,92.73,1.50091479]
["bitfinex","SOLUSD",1644836054466,113.59,92.789,92.73,1.50091479]
["bitfinex","SOLUSD",1644836054663,113.59,92.789,92.729,1.50091479]
["bitfinex","SOLUSD",1644836054865,108.2,92.789,92.72,1.50091479]
["bitfinex","SOLUSD",1644836055067,5.39,92.788,92.723,1.50091479]
["bitfinex","SOLUSD",1644836055266,5.39,92.788,92.721,5.39]
["bitfinex","SOLUSD",1644836055267,5.39,92.788,92.721,1.50091479]
["bitfinex","SOLUSD",1644836055463,5.39,92.788,92.701,38.5963]
["bitfinex","SOLUSD",1644836055464,108.2,92.777,92.719,1.50091479]
["bitfinex","SOLUSD",1644836055663,5.39,92.776,92.72,1.50091479]
["bitfinex","SOLUSD",1644836055882,5.39,92.776,92.721,1.50091479]
["bitfinex","SOLUSD",1644836056984,108.2,92.769,92.721,1.50091479]
["bitfinex","SOLUSD",1644836057186,5.391,92.768,92.721,1.50091479]
["bitfinex","SOLUSD",1644836057382,5.391,92.768,92.723,1.50091479]
["bitfinex","SOLUSD",1644836057586,5.391,92.768,92.724,1.50091479]
["bitfinex","SOLUSD",1644836057985,16.1827,92.76,92.724,1.50091479]
["bitfinex","SOLUSD",1644836058184,16.1827,92.76,92.723,1.50091479]
["bitfinex","SOLUSD",1644836059285,16.1827,92.76,92.733,1.50091479]
["bitfinex","SOLUSD",1644836059487,5.391,92.759,92.734,1.50091479]
["bitfinex","SOLUSD",1644836060090,5.391,92.759,92.733,1.50091479]
["bitfinex","SOLUSD",1644836060288,16.1827,92.76,92.734,1.50091479]
["bitfinex","SOLUSD",1644836061087,108.2,92.759,92.734,1.50091479]
["bitfinex","SOLUSD",1644836061291,5.391,92.758,92.734,1.50091479]
["bitfinex","SOLUSD",1644836061491,5.391,92.759,92.738,1.50091479]
["bitfinex","SOLUSD",1644836061890,5.391,92.759,92.739,1.50091479]
["bitfinex","SOLUSD",1644836063094,5.391,92.759,92.738,1.50091479]
["bitfinex","SOLUSD",1644836063293,5.391,92.759,92.741,1.50091479]
["bitfinex","SOLUSD",1644836064296,113.591,92.759,92.741,1.50091479]
["bitfinex","SOLUSD",1644836064697,108.2,92.749,92.737,1.50091479]
["bitfinex","SOLUSD",1644836064896,44.23997302,92.748,92.731,1.50091479]
["bitfinex","SOLUSD",1644836065097,44.23997302,92.748,92.73,1.50091479]
["bitfinex","SOLUSD",1644836065400,113.591,92.747,92.731,1.50091479]
["bitfinex","SOLUSD",1644836065598,113.591,92.747,92.72,1.50091479]
["bitfinex","SOLUSD",1644836065898,113.591,92.747,92.716,1.50091479]
["bitfinex","SOLUSD",1644836065899,108.2,92.747,92.716,1.50091479]
["bitfinex","SOLUSD",1644836066398,108.2,92.759,92.717,1.50091479]
["bitfinex","SOLUSD",1644836066599,5.391,92.758,92.723,1.50091479]
["bitfinex","SOLUSD",1644836066799,5.392,92.764,92.723,1.50091479]
["bitfinex","SOLUSD",1644836066999,5.391,92.765,92.723,1.50091479]
["bitfinex","SOLUSD",1644836067299,5.391,92.765,92.698,23.0662]
["bitfinex","SOLUSD",1644836067300,5.391,92.765,92.722,1.50091479]
["bitfinex","SOLUSD",1644836067501,108.2,92.763,92.723,1.50091479]
["bitfinex","SOLUSD",1644836067699,108.2,92.759,92.723,1.50091479]
["bitfinex","SOLUSD",1644836067903,5.391,92.758,92.723,1.50091479]
["bitfinex","SOLUSD",1644836068103,5.391,92.758,92.724,1.50091479]
["bitfinex","SOLUSD",1644836068303,5.391,92.765,92.731,1.50091479]
["bitfinex","SOLUSD",1644836069100,41.784171,92.764,92.729,1.50091479]
["bitfinex","SOLUSD",1644836069301,5.391,92.763,92.731,1.50091479]
["bitfinex","SOLUSD",1644836069900,5.391,92.763,92.711,5.61488271]
["bitfinex","SOLUSD",1644836069901,5.391,92.763,92.73,1.50091479]
["bitfinex","SOLUSD",1644836070104,16.1821,92.76,92.73,1.50091479]
["bitfinex","SOLUSD",1644836070301,16.1821,92.76,92.729,1.50091479]
["bitfinex","SOLUSD",1644836070503,113.591,92.759,92.728,1.50091479]
["bitfinex","SOLUSD",1644836070703,5.391,92.763,92.728,1.50091479]
["bitfinex","SOLUSD",1644836070900,16.1506,92.766,92.732,1.50091479]
["bitfinex","SOLUSD",1644836071304,108.2,92.765,92.731,1.50091479]
["bitfinex","SOLUSD",1644836071503,108.2,92.759,92.732,1.50091479]
["bitfinex","SOLUSD",1644836071704,108.2,92.759,92.727,1.50091479]
["bitfinex","SOLUSD",1644836071902,108.2,92.757,92.725,1.50091479]
["bitfinex","SOLUSD",1644836072303,108.2,92.757,92.723,1.50091479]
["bitfinex","SOLUSD",1644836072502,5.391,92.756,92.723,1.50091479]
["bitfinex","SOLUSD",1644836072703,5.391,92.756,92.726,1.50091479]
["bitfinex","SOLUSD",1644836073006,108.2,92.749,92.726,1.50091479]
["bitfinex","SOLUSD",1644836073204,5.391,92.748,92.723,1.50091479]
["bitfinex","SOLUSD",1644836073405,5.391,92.748,92.724,1.50091479]
["bitfinex","SOLUSD",1644836073902,5.391,92.748,92.726,1.50091479]
["bitfinex","SOLUSD",1644836074102,5.391,92.748,92.713,5.39]
["bitfinex","SOLUSD",1644836074103,108.2,92.739,92.724,1.50091479]
["bitfinex","SOLUSD",1644836074306,5.391,92.738,92.724,1.50091479]
["bitfinex","SOLUSD",1644836074503,5.391,92.738,92.722,1.50091479]
["bitfinex","SOLUSD",1644836074708,5.391,92.738,92.724,1.50091479]
["bitfinex","SOLUSD",1644836074906,5.391,92.738,92.723,1.50091479]
["bitfinex","SOLUSD",1644836075103,5.391,92.738,92.724,1.50091479]
["bitfinex","SOLUSD",1644836075304,5.391,92.738,92.725,1.50091479]
["bitfinex","SOLUSD",1644836075908,5.391,92.738,92.727,1.50091479]
["bitfinex","SOLUSD",1644836076106,108.2,92.739,92.727,1.50091479]
["bitfinex","SOLUSD",1644836076308,108.2,92.739,92.729,1.50091479]
["bitfinex","SOLUSD",1644836077207,16.1859,92.74,92.73,1.50091479]
["bitfinex","SOLUSD",1644836077407,108.2,92.749,92.73,1.50091479]
["bitfinex","SOLUSD",1644836077807,108.2,92.749,92.735,1.50091479]
["bitfinex","SOLUSD",1644836078307,108.2,92.749,92.733,1.50091479]
["bitfinex","SOLUSD",1644836078509,108.2,92.749,92.732,1.50091479]
["bitfinex","SOLUSD",1644836079309,108.2,92.749,92.731,1.50091479]
["bitfinex","SOLUSD",1644836079512,113.591,92.749,92.731,1.50091479]
["bitfinex","SOLUSD",1644836079911,108.2,92.749,92.731,1.50091479]
["bitfinex","SOLUSD",1644836080713,108.2,92.749,92.732,1.50091479]
["bitfinex","SOLUSD",1644836080917,113.591,92.749,92.732,1.50091479]
["bitfinex","SOLUSD",1644836081112,113.591,92.749,92.73,1.50091479]
["bitfinex","SOLUSD",1644836081515,113.591,92.749,92.728,1.50091479]
["bitfinex","SOLUSD",1644836081715,113.591,92.749,92.732,1.50091479]
["bitfinex","SOLUSD",1644836082014,113.591,92.749,92.733,1.50091479]
["bitfinex","SOLUSD",1644836083537,113.591,92.749,92.732,1.50091479]
["bitfinex","SOLUSD",1644836084235,113.591,92.749,92.733,1.50091479]
["bitfinex","SOLUSD",1644836084440,113.591,92.749,92.726,1.50091479]
["bitfinex","SOLUSD",1644836084637,124.3867,92.74,92.726,1.50091479]
["bitfinex","SOLUSD",1644836084836,5.391,92.739,92.726,1.50091479]
["bitfinex","SOLUSD",1644836085037,5.391,92.739,92.725,1.50091479]
["bitfinex","SOLUSD",1644836085337,5.391,92.739,92.726,1.50091479]
["bitfinex","SOLUSD",1644836085737,5.391,92.739,92.725,1.50091479]
["bitfinex","SOLUSD",1644836085938,5.391,92.739,92.724,1.50091479]
["bitfinex","SOLUSD",1644836087137,132.9367,92.74,92.724,1.50091479]
["bitfinex","SOLUSD",1644836087138,24.7367,92.74,92.724,1.50091479]
["bitfinex","SOLUSD",1644836087337,16.1839,92.75,92.729,1.50091479]
["bitfinex","SOLUSD",1644836087539,5.391,92.749,92.726,1.50091479]
["bitfinex","SOLUSD",1644836087936,35.48483152,92.758,92.71,50.0]
["bitfinex","SOLUSD",1644836087937,5.391,92.757,92.723,1.50091479]
["bitfinex","SOLUSD",1644836088137,113.591,92.757,92.723,1.50091479]
["bitfinex","SOLUSD",1644836088541,113.591,92.757,92.724,1.50091479]
["bitfinex","SOLUSD",1644836088740,113.591,92.757,92.723,1.50091479]
["bitfinex","SOLUSD",1644836088938,16.186,92.74,92.723,1.50091479]
["bitfinex","SOLUSD",1644836089140,5.391,92.739,92.722,1.50091479]
["bitfinex","SOLUSD",1644836090244,5.391,92.739,92.723,1.50091479]
["bitfinex","SOLUSD",1644836090442,124.3874,92.73,92.719,1.50091479]
["bitfinex","SOLUSD",1644836090642,47.00692117,92.729,92.718,1.50091479]
["bitfinex","SOLUSD",1644836090843,47.00692117,92.729,92.717,1.50091479]
["bitfinex","SOLUSD",1644836091246,47.00692117,92.729,92.719,1.50091479]
["bitfinex","SOLUSD",1644836091845,16.1858,92.74,92.722,1.50091479]
["bitfinex","SOLUSD",1644836092046,16.1858,92.74,92.724,1.50091479]
["bitfinex","SOLUSD",1644836092445,16.1858,92.74,92.722,1.50091479]
["bitfinex","SOLUSD",1644836092646,5.392,92.759,92.723,1.50091479]
["bitfinex","SOLUSD",1644836092846,108.2,92.757,92.724,1.50091479]
["bitfinex","SOLUSD",1644836093046,5.391,92.756,92.724,1.50091479]
["bitfinex","SOLUSD",1644836093447,5.391,92.756,92.727,1.50091479]
["bitfinex","SOLUSD",1644836093950,124.3845,92.75,92.727,1.50091479]
["bitfinex","SOLUSD",1644836094152,5.391,92.749,92.727,1.50091479]
["bitfinex","SOLUSD",1644836098258,124.3845,92.75,92.728,1.50091479]
["bitfinex","SOLUSD",1644836098457,124.3845,92.75,92.731,1.50091479]
["bitfinex","SOLUSD",1644836098458,5.391,92.749,92.731,1.50091479]
["bitfinex","SOLUSD",1644836099062,5.391,92.749,92.73,1.50091479]
["bitfinex","SOLUSD",1644836099763,124.3845,92.75,92.73,1.50091479]
["bitfinex","SOLUSD",1644836099961,124.3845,92.75,92.731,1.50091479]
["bitfinex","SOLUSD",1644836100262,124.3845,92.75,92.732,1.50091479]
["bitfinex","SOLUSD",1644836100562,124.3845,92.75,92.731,1.50091479]
["bitfinex","SOLUSD",1644836100964,124.3845,92.75,92.732,1.50091479]
["bitfinex","SOLUSD",1644836101364,124.3845,92.75,92.731,1.50091479]
["bitfinex","SOLUSD",1644836101567,5.391,92.749,92.731,1.50091479]
["bitfinex","SOLUSD",1644836101864,124.3845,92.75,92.731,1.50091479]
["bitfinex","SOLUSD",1644836102266,16.1845,92.75,92.731,1.50091479]
["bitfinex","SOLUSD",1644836102468,5.391,92.795,92.731,1.50091479]
["bitfinex","SOLUSD",1644836102666,5.39,92.807,92.752,1.50091479]
["bitfinex","SOLUSD",1644836102867,2.69382355,92.829,92.764,1.50091479]
["bitfinex","SOLUSD",1644836103066,5.388,92.828,92.76,1.50091479]
["bitfinex","SOLUSD",1644836103267,39.46441161,92.827,92.76,1.50091479]
["bitfinex","SOLUSD",1644836103466,113.588,92.826,92.764,1.50091479]
["bitfinex","SOLUSD",1644836103666,113.588,92.826,92.765,1.50091479]
["bitfinex","SOLUSD",1644836103868,113.588,92.826,92.764,1.50091479]
["bitfinex","SOLUSD",1644836104266,113.588,92.826,92.763,1.50091479]
["bitfinex","SOLUSD",1644836104467,2.69382355,92.825,92.763,1.50091479]
["bitfinex","SOLUSD",1644836104668,5.388,92.824,92.763,1.50091479]
["bitfinex","SOLUSD",1644836105067,108.2,92.809,92.763,1.50091479]
["bitfinex","SOLUSD",1644836105269,108.2,92.809,92.762,1.50091479]
["bitfinex","SOLUSD",1644836105467,5.388,92.808,92.762,1.50091479]
["bitfinex","SOLUSD",1644836106169,5.388,92.808,92.758,1.50091479]
["bitfinex","SOLUSD",1644836106572,5.388,92.809,92.758,1.50091479]
["bitfinex","SOLUSD",1644836107369,5.388,92.809,92.757,1.50091479]
["bitfinex","SOLUSD",1644836107568,5.388,92.809,92.756,1.50091479]
["bitfinex","SOLUSD",1644836107769,16.1759,92.81,92.755,1.50091479]
["bitfinex","SOLUSD",1644836107971,16.1725,92.82,92.76,16.1725]
["bitfinex","SOLUSD",1644836108173,15.57,92.84,92.763,1.50091479]
["bitfinex","SOLUSD",1644836108398,5.388,92.839,92.763,1.50091479]
["bitfinex","SOLUSD",1644836108672,5.388,92.839,92.767,1.50091479]
["bitfinex","SOLUSD",1644836108873,5.388,92.826,92.767,1.50091479]
["bitfinex","SOLUSD",1644836109076,5.388,92.826,92.77,16.1711]
["bitfinex","SOLUSD",1644836109077,113.588,92.826,92.77,16.1711]
["bitfinex","SOLUSD",1644836109274,113.588,92.826,92.771,24.6072]
["bitfinex","SOLUSD",1644836109475,113.588,92.826,92.766,1.50091479]
["bitfinex","SOLUSD",1644836109676,113.588,92.826,92.753,1.50091479]
["bitfinex","SOLUSD",1644836109877,113.588,92.826,92.745,1.50091479]
["bitfinex","SOLUSD",1644836110075,113.588,92.826,92.711,5.389]
["bitfinex","SOLUSD",1644836110076,113.588,92.826,92.74,1.50091479]
["bitfinex","SOLUSD",1644836110478,113.588,92.826,92.737,1.50091479]
["bitfinex","SOLUSD",1644836110479,108.2,92.819,92.737,1.50091479]
["bitfinex","SOLUSD",1644836110682,108.2,92.809,92.737,1.50091479]
["bitfinex","SOLUSD",1644836110880,108.2,92.799,92.728,1.50091479]
["bitfinex","SOLUSD",1644836111081,108.2,92.797,92.731,1.50091479]
["bitfinex","SOLUSD",1644836111280,108.2,92.797,92.73,1.50091479]
["bitfinex","SOLUSD",1644836111480,5.39,92.796,92.729,1.50091479]
["bitfinex","SOLUSD",1644836111786,5.39,92.796,92.728,1.50091479]
["bitfinex","SOLUSD",1644836111978,108.2,92.779,92.728,1.50091479]
["bitfinex","SOLUSD",1644836112182,5.39,92.778,92.728,1.50091479]
["bitfinex","SOLUSD",1644836112381,5.39,92.778,92.727,1.50091479]
["bitfinex","SOLUSD",1644836113181,5.39,92.778,92.725,1.50091479]
["bitfinex","SOLUSD",1644836113383,5.39,92.778,92.727,1.50091479]
["bitfinex","SOLUSD",1644836113582,153.48641305,92.769,92.727,1.50091479]
["bitfinex","SOLUSD",1644836114082,5.39,92.768,92.727,1.50091479]
["bitfinex","SOLUSD",1644836114286,5.39,92.768,92.726,25.38601479]
["bitfinex","SOLUSD",1644836114484,5.39,92.768,92.726,23.8851]
["bitfinex","SOLUSD",1644836114686,5.39,92.768,92.726,25.38601479]
["bitfinex","SOLUSD",1644836114881,5.39,92.768,92.726,23.8851]
["bitfinex","SOLUSD",1644836115083,16.1831,92.76,92.726,25.38601479]
["bitfinex","SOLUSD",1644836115283,5.391,92.759,92.726,25.38601479]
["bitfinex","SOLUSD",1644836115483,5.391,92.759,92.726,23.8851]
["bitfinex","SOLUSD",1644836115683,16.1831,92.76,92.726,23.8851]
["bitfinex","SOLUSD",1644836116105,16.1831,92.76,92.726,25.38601479]
["bitfinex","SOLUSD",1644836116304,16.1831,92.76,92.726,23.8851]
["bitfinex","SOLUSD",1644836116505,108.2,92.759,92.726,23.8851]
["bitfinex","SOLUSD",1644836116907,16.1843,92.75,92.726,23.8851]
["bitfinex","SOLUSD",1644836117711,5.391,92.779,92.727,6.89191479]
["bitfinex","SOLUSD",1644836117907,5.39,92.782,92.732,1.50091479]
["bitfinex","SOLUSD",1644836118107,5.39,92.799,92.732,1.50091479]
["bitfinex","SOLUSD",1644836118308,5.39,92.799,92.737,1.50091479]
["bitfinex","SOLUSD",1644836118514,5.389,92.814,92.748,1.50091479]
["bitfinex","SOLUSD",1644836118715,35.66824771,92.813,92.757,1.50091479]
["bitfinex","SOLUSD",1644836118918,5.388,92.812,92.757,1.50091479]
["bitfinex","SOLUSD",1644836119116,113.588,92.812,92.758,1.50091479]
["bitfinex","SOLUSD",1644836119320,108.2,92.809,92.758,1.50091479]
["bitfinex","SOLUSD",1644836119520,5.388,92.808,92.758,1.50091479]
["bitfinex","SOLUSD",1644836119715,5.388,92.808,92.752,1.50091479]
["bitfinex","SOLUSD",1644836119915,108.2,92.809,92.751,1.50091479]
["bitfinex","SOLUSD",1644836120317,5.389,92.808,92.754,1.50091479]
["bitfinex","SOLUSD",1644836120517,108.2,92.809,92.752,1.50091479]
["bitfinex","SOLUSD",1644836120717,5.389,92.808,92.752,1.50091479]
["bitfinex","SOLUSD",1644836120918,108.2,92.809,92.752,1.50091479]
["bitfinex","SOLUSD",1644836121119,16.1761,92.8,92.753,1.50091479]
["bitfinex","SOLUSD",1644836121320,16.1761,92.8,92.752,1.50091479]
["bitfinex","SOLUSD",1644836121517,5.389,92.799,92.752,1.50091479]
["bitfinex","SOLUSD",1644836122824,16.1761,92.8,92.749,1.50091479]
["bitfinex","SOLUSD",1644836123322,16.1761,92.8,92.741,24.9615]
["bitfinex","SOLUSD",1644836123323,16.1761,92.8,92.75,1.50091479]
["bitfinex","SOLUSD",1644836123522,5.389,92.799,92.751,1.50091479]
["bitfinex","SOLUSD",1644836123722,5.389,92.799,92.75,1.50091479]
["bitfinex","SOLUSD",1644836124625,5.389,92.799,92.749,1.50091479]
["bitfinex","SOLUSD",1644836124823,5.389,92.799,92.756,1.50091479]
["bitfinex","SOLUSD",1644836125022,5.389,92.799,92.75,21.5634]
["bitfinex","SOLUSD",1644836125023,5.389,92.799,92.757,1.50091479]
["bitfinex","SOLUSD",1644836125223,5.389,92.799,92.758,1.50091479]
["bitfinex","SOLUSD",1644836125823,5.389,92.799,92.757,1.50091479]
["bitfinex","SOLUSD",1644836126021,5.389,92.799,92.75,21.5634]
["bitfinex","SOLUSD",1644836126022,5.389,92.799,92.756,1.50091479]
["bitfinex","SOLUSD",1644836126423,5.389,92.799,92.757,1.50091479]
["bitfinex","SOLUSD",1644836127026,16.1761,92.8,92.742,5.389]
["bitfinex","SOLUSD",1644836127027,2.69382355,92.825,92.76,69.0]
["bitfinex","SOLUSD",1644836127229,90.16415998,92.874,92.76,69.0]
["bitfinex","SOLUSD",1644836127230,2.69382355,92.837,92.778,1.50091479]
["bitfinex","SOLUSD",1644836127526,16.1683,92.85,92.783,1.50091479]
["bitfinex","SOLUSD",1644836127727,5.386,92.849,92.788,1.50091479]
["bitfinex","SOLUSD",1644836127927,5.386,92.874,92.792,1.50091479]
["bitfinex","SOLUSD",1644836128126,108.2,92.872,92.8,16.1645]
["bitfinex","SOLUSD",1644836128330,5.385,92.871,92.801,23.5756]
["bitfinex","SOLUSD",1644836128726,5.385,92.871,92.802,0.25]
["bitfinex","SOLUSD",1644836128926,5.385,92.871,92.801,23.5756]
["bitfinex","SOLUSD",1644836129127,108.2,92.869,92.801,23.5756]
["bitfinex","SOLUSD",1644836129327,5.385,92.868,92.801,23.5756]
["bitfinex","SOLUSD",1644836129529,108.2,92.867,92.801,23.5756]
["bitfinex","SOLUSD",1644836129929,5.385,92.866,92.801,23.5756]
["bitfinex","SOLUSD",1644836130128,108.2,92.849,92.801,23.5756]
["bitfinex","SOLUSD",1644836130328,5.386,92.848,92.801,23.5756]
["bitfinex","SOLUSD",1644836130527,8.07982355,92.865,92.801,23.5756]
["bitfinex","SOLUSD",1644836130730,5.386,92.872,92.802,5.636]
["bitfinex","SOLUSD",1644836131531,113.586,92.872,92.802,5.636]
["bitfinex","SOLUSD",1644836131930,113.586,92.872,92.802,5.386]
["bitfinex","SOLUSD",1644836132130,16.2268,92.881,92.802,5.386]
["bitfinex","SOLUSD",1644836132131,108.2,92.869,92.81,16.1638]
["bitfinex","SOLUSD",1644836132331,5.385,92.868,92.81,16.1638]
["bitfinex","SOLUSD",1644836132532,108.2,92.869,92.811,5.385]
["bitfinex","SOLUSD",1644836133735,108.2,92.869,92.812,0.25]
["bitfinex","SOLUSD",1644836133736,5.385,92.868,92.812,0.25]
["bitfinex","SOLUSD",1644836133934,5.385,92.868,92.81,16.1638]
["bitfinex","SOLUSD",1644836134234,5.385,92.868,92.802,22.515]
["bitfinex","SOLUSD",1644836134235,108.2,92.859,92.802,22.515]
["bitfinex","SOLUSD",1644836134835,5.386,92.858,92.802,22.515]
["bitfinex","SOLUSD",1644836135237,16.1671,92.85,92.802,22.515]
["bitfinex","SOLUSD",1644836135436,113.586,92.849,92.802,22.515]
["bitfinex","SOLUSD",1644836137237,108.2,92.849,92.803,5.386]
["bitfinex","SOLUSD",1644836138645,5.386,92.848,92.803,5.386]
["bitfinex","SOLUSD",1644836140147,5.386,92.848,92.802,22.515]
["bitfinex","SOLUSD",1644836141446,16.169,92.84,92.802,22.515]
["bitfinex","SOLUSD",1644836141647,43.53351254,92.839,92.802,22.515]
["bitfinex","SOLUSD",1644836142273,38.14751254,92.839,92.802,22.515]
["bitfinex","SOLUSD",1644836142476,108.2,92.869,92.802,22.515]
["bitfinex","SOLUSD",1644836142674,108.2,92.869,92.803,5.385]
["bitfinex","SOLUSD",1644836143473,108.2,92.867,92.803,5.385]
["bitfinex","SOLUSD",1644836143673,5.385,92.866,92.803,5.385]
["bitfinex","SOLUSD",1644836143973,5.385,92.866,92.802,22.515]
["bitfinex","SOLUSD",1644836144772,108.2,92.859,92.802,22.515]
["bitfinex","SOLUSD",1644836146074,108.2,92.859,92.803,5.386]
["bitfinex","SOLUSD",1644836148578,5.386,92.858,92.803,5.386]
["bitfinex","SOLUSD",1644836149879,108.2,92.859,92.803,5.386]
["bitfinex","SOLUSD",1644836153481,5.386,92.858,92.802,22.515]
["bitfinex","SOLUSD",1644836154780,5.386,92.858,92.803,5.386]
["bitfinex","SOLUSD",1644836154981,5.386,92.858,92.806,1.50091479]
["bitfinex","SOLUSD",1644836155180,5.386,92.858,92.807,5.386]
["bitfinex","SOLUSD",1644836155583,5.386,92.858,92.807,6.88691479]
["bitfinex","SOLUSD",1644836156883,5.386,92.858,92.816,1.50091479]
["bitfinex","SOLUSD",1644836157282,5.386,92.858,92.817,1.50091479]
["bitfinex","SOLUSD",1644836157484,108.2,92.859,92.817,1.50091479]
["bitfinex","SOLUSD",1644836157683,5.385,92.867,92.819,1.50091479]
["bitfinex","SOLUSD",1644836157890,108.2,92.869,92.822,1.50091479]
["bitfinex","SOLUSD",1644836158087,5.385,92.868,92.822,1.50091479]
["bitfinex","SOLUSD",1644836158284,5.385,92.868,92.823,1.50091479]
["bitfinex","SOLUSD",1644836158685,108.2,92.866,92.822,1.50091479]
["bitfinex","SOLUSD",1644836158883,108.2,92.866,92.821,1.50091479]
["bitfinex","SOLUSD",1644836159084,5.385,92.865,92.822,1.50091479]
["bitfinex","SOLUSD",1644836159883,5.385,92.865,92.82,1.50091479]
["bitfinex","SOLUSD",1644836160185,5.385,92.865,92.821,1.50091479]
["bitfinex","SOLUSD",1644836163091,108.2,92.859,92.821,1.50091479]
["bitfinex","SOLUSD",1644836163389,108.2,92.859,92.802,22.515]
["bitfinex","SOLUSD",1644836163390,5.385,92.858,92.814,1.50091479]
["bitfinex","SOLUSD",1644836163588,5.385,92.858,92.788,2.99767269]
["bitfinex","SOLUSD",1644836163589,108.2,92.857,92.807,1.50091479]
["bitfinex","SOLUSD",1644836163789,5.386,92.856,92.807,1.50091479]
["bitfinex","SOLUSD",1644836164289,2.69382355,92.855,92.807,1.50091479]
["bitfinex","SOLUSD",1644836164489,5.386,92.854,92.806,1.50091479]
["bitfinex","SOLUSD",1644836164890,2.69382355,92.853,92.806,1.50091479]
["bitfinex","SOLUSD",1644836165190,108.2,92.849,92.806,1.50091479]
["bitfinex","SOLUSD",1644836165490,5.386,92.848,92.806,1.50091479]
["bitfinex","SOLUSD",1644836165698,108.2,92.847,92.806,1.50091479]
["bitfinex","SOLUSD",1644836165891,108.2,92.847,92.802,1.50091479]
["bitfinex","SOLUSD",1644836166092,5.386,92.846,92.804,1.50091479]
["bitfinex","SOLUSD",1644836166294,108.2,92.839,92.8,1.50091479]
["bitfinex","SOLUSD",1644836166494,108.2,92.837,92.794,1.50091479]
["bitfinex","SOLUSD",1644836166693,108.2,92.837,92.791,1.50091479]
["bitfinex","SOLUSD",1644836166894,5.386,92.836,92.793,1.50091479]
["bitfinex","SOLUSD",1644836167794,16.1717,92.83,92.793,1.50091479]
["bitfinex","SOLUSD",1644836167996,113.586,92.829,92.793,1.50091479]
["bitfinex","SOLUSD",1644836168196,113.586,92.829,92.727,76.9793]
["bitfinex","SOLUSD",1644836168197,116.27982355,92.829,92.782,1.50091479]
["bitfinex","SOLUSD",1644836168495,113.586,92.829,92.776,1.50091479]
["bitfinex","SOLUSD",1644836168693,113.586,92.829,92.75,2.99767269]
["bitfinex","SOLUSD",1644836168694,2.69382355,92.828,92.774,1.50091479]
["bitfinex","SOLUSD",1644836168894,5.386,92.827,92.774,1.50091479]
["bitfinex","SOLUSD",1644836169094,108.2,92.819,92.774,1.50091479]
["bitfinex","SOLUSD",1644836169297,5.388,92.818,92.765,1.50091479]
["bitfinex","SOLUSD",1644836169494,5.388,92.818,92.764,1.50091479]
["bitfinex","SOLUSD",1644836170895,5.388,92.818,92.763,1.50091479]
["bitfinex","SOLUSD",1644836171093,108.2,92.807,92.764,1.50091479]
["bitfinex","SOLUSD",1644836171295,5.388,92.806,92.763,1.50091479]
["bitfinex","SOLUSD",1644836172293,5.388,92.806,92.759,1.50091479]
["bitfinex","SOLUSD",1644836172495,108.2,92.807,92.759,1.50091479]
["bitfinex","SOLUSD",1644836172693,5.388,92.806,92.759,1.50091479]
["bitfinex","SOLUSD",1644836172895,108.2,92.807,92.758,1.50091479]
["bitfinex","SOLUSD",1644836173094,108.2,92.799,92.758,1.50091479]
["bitfinex","SOLUSD",1644836173396,108.2,92.799,92.757,1.50091479]
["bitfinex","SOLUSD",1644836173796,108.2,92.799,92.755,26.07291479]
["bitfinex","SOLUSD",1644836173996,108.2,92.789,92.755,26.07291479]
["bitfinex","SOLUSD",1644836174398,108.2,92.789,92.755,24.572]
["bitfinex","SOLUSD",1644836179600,108.2,92.799,92.755,24.572]
["bitfinex","SOLUSD",1644836182803,108.2,92.799,92.756,5.389]
["bitfinex","SOLUSD",1644836185404,113.589,92.799,92.756,5.389]
["bitfinex","SOLUSD",1644836186208,16.1775,92.79,92.756,5.389]
["bitfinex","SOLUSD",1644836186407,16.1775,92.79,92.755,24.572]
["bitfinex","SOLUSD",1644836186408,108.2,92.789,92.755,24.572]
["bitfinex","SOLUSD",1644836186611,5.389,92.788,92.755,24.572]
["bitfinex","SOLUSD",1644836189511,108.2,92.789,92.755,24.572]
["bitfinex","SOLUSD",1644836190011,5.389,92.788,92.755,18.584]
["bitfinex","SOLUSD",1644836190412,108.2,92.789,92.755,18.584]
["bitfinex","SOLUSD",1644836190812,21.564,92.81,92.755,18.584]
["bitfinex","SOLUSD",1644836191038,15.57,92.83,92.755,18.584]
["bitfinex","SOLUSD",1644836191039,5.388,92.829,92.756,0.25]
["bitfinex","SOLUSD",1644836191243,5.388,92.833,92.762,1.50091479]
["bitfinex","SOLUSD",1644836191440,5.388,92.839,92.77,1.50091479]
["bitfinex","SOLUSD",1644836191643,5.388,92.832,92.779,1.50091479]
["bitfinex","SOLUSD",1644836191841,108.2,92.837,92.779,1.50091479]
["bitfinex","SOLUSD",1644836192042,5.386,92.836,92.779,1.50091479]
["bitfinex","SOLUSD",1644836192442,5.386,92.836,92.78,1.50091479]
["bitfinex","SOLUSD",1644836193046,108.2,92.829,92.78,1.50091479]
["bitfinex","SOLUSD",1644836193246,108.2,92.829,92.786,1.50091479]
["bitfinex","SOLUSD",1644836193444,5.386,92.828,92.786,1.50091479]
["bitfinex","SOLUSD",1644836193644,5.386,92.828,92.787,1.50091479]
["bitfinex","SOLUSD",1644836194444,5.386,92.828,92.783,1.50091479]
["bitfinex","SOLUSD",1644836194644,108.2,92.819,92.783,1.50091479]
["bitfinex","SOLUSD",1644836195547,16.1721,92.82,92.782,1.50091479]
["bitfinex","SOLUSD",1644836195745,5.386,92.819,92.783,1.50091479]
["bitfinex","SOLUSD",1644836195947,5.386,92.819,92.785,1.50091479]
["bitfinex","SOLUSD",1644836196248,5.386,92.819,92.786,1.50091479]
["bitfinex","SOLUSD",1644836196550,5.386,92.819,92.788,1.50091479]
["bitfinex","SOLUSD",1644836198046,5.386,92.819,92.787,1.50091479]
["bitfinex","SOLUSD",1644836198447,5.386,92.819,92.788,1.50091479]
["bitfinex","SOLUSD",1644836198647,16.1721,92.82,92.788,1.50091479]
["bitfinex","SOLUSD",1644836199152,108.2,92.819,92.785,1.50091479]
["bitfinex","SOLUSD",1644836199347,108.2,92.819,92.784,1.50091479]
["bitfinex","SOLUSD",1644836199547,5.386,92.818,92.784,1.50091479]
["bitfinex","SOLUSD",1644836199747,5.386,92.818,92.773,5.388]
["bitfinex","SOLUSD",1644836199748,108.2,92.807,92.778,1.50091479]
["bitfinex","SOLUSD",1644836199951,108.2,92.807,92.773,5.388]
["bitfinex","SOLUSD",1644836201249,108.2,92.807,92.77,1.50091479]
["bitfinex","SOLUSD",1644836201448,5.388,92.806,92.77,1.50091479]
["bitfinex","SOLUSD",1644836201949,108.2,92.799,92.77,1.50091479]
["bitfinex","SOLUSD",1644836202147,5.388,92.798,92.77,1.50091479]
["bitfinex","SOLUSD",1644836202350,5.388,92.798,92.769,1.50091479]
["bitfinex","SOLUSD",1644836202750,5.388,92.798,92.77,1.50091479]
["bitfinex","SOLUSD",1644836202949,5.388,92.798,92.768,1.50091479]
["bitfinex","SOLUSD",1644836204150,5.388,92.798,92.769,1.50091479]
["bitfinex","SOLUSD",1644836204349,5.388,92.798,92.77,1.50091479]
["bitfinex","SOLUSD",1644836205651,108.2,92.799,92.769,1.50091479]
["bitfinex","SOLUSD",1644836206752,108.2,92.799,92.77,1.50091479]
["bitfinex","SOLUSD",1644836206952,108.2,92.799,92.762,24.9076]
["bitfinex","SOLUSD",1644836206953,108.2,92.799,92.771,1.50091479]
["bitfinex","SOLUSD",1644836207156,5.389,92.798,92.763,1.50091479]
["bitfinex","SOLUSD",1644836207353,5.389,92.798,92.762,26.40851479]
["bitfinex","SOLUSD",1644836207755,108.2,92.799,92.762,26.40851479]
["bitfinex","SOLUSD",1644836209158,5.389,92.798,92.762,26.40851479]
["bitfinex","SOLUSD",1644836209961,5.389,92.798,92.762,24.9076]
["bitfinex","SOLUSD",1644836210861,5.389,92.798,92.744,23.9258]
["bitfinex","SOLUSD",1644836210862,108.2,92.789,92.76,1.50091479]
["bitfinex","SOLUSD",1644836211161,5.389,92.788,92.754,1.50091479]
["bitfinex","SOLUSD",1644836211366,5.389,92.788,92.749,1.50091479]
["bitfinex","SOLUSD",1644836212163,5.389,92.788,92.747,1.50091479]
["bitfinex","SOLUSD",1644836212365,5.389,92.788,92.745,1.50091479]
["bitfinex","SOLUSD",1644836212763,5.389,92.788,92.744,25.42671479]
["bitfinex","SOLUSD",1644836213063,108.2,92.777,92.744,25.42671479]
["bitfinex","SOLUSD",1644836213464,5.39,92.776,92.744,25.42671479]
["bitfinex","SOLUSD",1644836215065,16.1817,92.77,92.744,25.42671479]
["bitfinex","SOLUSD",1644836215265,16.1817,92.77,92.744,23.9258]
["bitfinex","SOLUSD",1644836215665,108.2,92.769,92.744,23.9258]
["bitfinex","SOLUSD",1644836215865,16.1817,92.77,92.744,23.9258]
["bitfinex","SOLUSD",1644836216366,42.60007801,92.778,92.744,23.9258]
["bitfinex","SOLUSD",1644836216566,5.39,92.809,92.744,23.9258]
["bitfinex","SOLUSD",1644836216767,5.39,92.809,92.748,1.50091479]
["bitfinex","SOLUSD",1644836216966,5.39,92.809,92.749,6.88991479]
["bitfinex","SOLUSD",1644836217190,113.59,92.809,92.749,6.88991479]
["bitfinex","SOLUSD",1644836217469,48.35180093,92.788,92.749,6.88991479]
["bitfinex","SOLUSD",1644836217666,108.2,92.787,92.749,5.389]
["bitfinex","SOLUSD",1644836218068,48.35180093,92.788,92.751,1.50091479]
["bitfinex","SOLUSD",1644836218469,48.35180093,92.788,92.752,5.389]
["bitfinex","SOLUSD",1644836219169,16.1794,92.78,92.752,5.389]
["bitfinex","SOLUSD",1644836219371,113.589,92.779,92.745,1.50091479]
["bitfinex","SOLUSD",1644836219774,108.2,92.779,92.722,1.50091479]
["bitfinex","SOLUSD",1644836219973,2.69382355,92.778,92.722,1.50091479]
["bitfinex","SOLUSD",1644836220170,2.69382355,92.778,92.72,1.50091479]
["bitfinex","SOLUSD",1644836220171,16.1845,92.77,92.72,1.50091479]
["bitfinex","SOLUSD",1644836220372,113.591,92.769,92.714,1.50091479]
["bitfinex","SOLUSD",1644836220772,108.2,92.759,92.713,1.50091479]
["bitfinex","SOLUSD",1644836220970,15.57,92.76,92.71,50.0]
["bitfinex","SOLUSD",1644836220971,108.2,92.756,92.71,50.0]
["bitfinex","SOLUSD",1644836221170,5.391,92.755,92.71,50.0]
["bitfinex","SOLUSD",1644836222070,108.2,92.749,92.71,50.0]
["bitfinex","SOLUSD",1644836222670,5.392,92.748,92.71,50.0]
["bitfinex","SOLUSD",1644836222870,108.2,92.749,92.71,50.0]
["bitfinex","SOLUSD",1644836223071,5.392,92.748,92.71,50.0]
["bitfinex","SOLUSD",1644836223275,16.1879,92.74,92.71,50.0]
["bitfinex","SOLUSD",1644836223475,5.392,92.739,92.71,50.0]
["bitfinex","SOLUSD",1644836224373,16.1879,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836224571,5.392,92.754,92.71,50.0]
["bitfinex","SOLUSD",1644836224772,5.391,92.755,92.71,50.0]
["bitfinex","SOLUSD",1644836224978,16.1932,92.756,92.71,50.0]
["bitfinex","SOLUSD",1644836225573,108.2,92.755,92.71,50.0]
["bitfinex","SOLUSD",1644836225772,5.391,92.754,92.71,50.0]
["bitfinex","SOLUSD",1644836225972,16.1866,92.74,92.71,50.0]
["bitfinex","SOLUSD",1644836226173,5.391,92.754,92.71,50.0]
["bitfinex","SOLUSD",1644836226374,74.9089,92.78,92.71,50.0]
["bitfinex","SOLUSD",1644836226573,108.2,92.774,92.712,1.50091479]
["bitfinex","SOLUSD",1644836226773,5.391,92.773,92.712,1.50091479]
["bitfinex","SOLUSD",1644836226973,5.391,92.773,92.713,1.50091479]
["bitfinex","SOLUSD",1644836227173,108.2,92.771,92.713,1.50091479]
["bitfinex","SOLUSD",1644836227377,5.391,92.77,92.713,1.50091479]
["bitfinex","SOLUSD",1644836227776,5.391,92.77,92.714,23.5238]
["bitfinex","SOLUSD",1644836227973,108.2,92.759,92.714,23.5238]
["bitfinex","SOLUSD",1644836228175,5.391,92.758,92.714,23.5238]
["bitfinex","SOLUSD",1644836228374,108.2,92.759,92.714,23.5238]
["bitfinex","SOLUSD",1644836228673,5.391,92.758,92.714,23.5238]
["bitfinex","SOLUSD",1644836229075,16.1851,92.75,92.714,23.5238]
["bitfinex","SOLUSD",1644836229277,5.391,92.749,92.714,23.5238]
["bitfinex","SOLUSD",1644836229675,16.1851,92.75,92.714,23.5238]
["bitfinex","SOLUSD",1644836230680,16.1851,92.75,92.714,25.02471479]
["bitfinex","SOLUSD",1644836232298,5.391,92.749,92.714,25.02471479]
["bitfinex","SOLUSD",1644836232499,5.391,92.749,92.714,1.50091479]
["bitfinex","SOLUSD",1644836232700,5.391,92.749,92.711,1.50091479]
["bitfinex","SOLUSD",1644836232899,5.391,92.749,92.71,51.50091479]
["bitfinex","SOLUSD",1644836233201,5.391,92.749,92.711,1.50091479]
["bitfinex","SOLUSD",1644836233400,16.1851,92.75,92.711,1.50091479]
["bitfinex","SOLUSD",1644836233600,16.1851,92.75,92.711,6.89191479]
["bitfinex","SOLUSD",1644836234299,16.1851,92.75,92.712,1.50091479]
["bitfinex","SOLUSD",1644836235100,108.2,92.749,92.712,1.50091479]
["bitfinex","SOLUSD",1644836235304,5.391,92.748,92.71,50.0]
["bitfinex","SOLUSD",1644836235499,16.1433,92.759,92.71,50.0]
["bitfinex","SOLUSD",1644836235500,47.65657351,92.739,92.71,50.0]
["bitfinex","SOLUSD",1644836236502,5.392,92.738,92.71,50.0]
["bitfinex","SOLUSD",1644836237302,16.188,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836238302,5.392,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836238503,5.392,92.737,92.71,50.0]
["bitfinex","SOLUSD",1644836239103,16.1891,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836240604,5.392,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836241408,16.1891,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836241604,5.392,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836242505,16.1891,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836244311,5.392,92.769,92.711,5.392]
["bitfinex","SOLUSD",1644836244508,5.392,92.769,92.714,1.50091479]
["bitfinex","SOLUSD",1644836244808,46.61283904,92.758,92.715,5.391]
["bitfinex","SOLUSD",1644836245011,113.591,92.757,92.715,5.391]
["bitfinex","SOLUSD",1644836245410,108.2,92.749,92.715,5.391]
["bitfinex","SOLUSD",1644836245608,5.391,92.748,92.715,5.391]
["bitfinex","SOLUSD",1644836247011,15.57,92.77,92.71,50.0]
["bitfinex","SOLUSD",1644836247218,15.57,92.78,92.723,1.50091479]
["bitfinex","SOLUSD",1644836247419,15.57,92.78,92.711,5.641]
["bitfinex","SOLUSD",1644836247420,15.57,92.78,92.731,1.50091479]
["bitfinex","SOLUSD",1644836247620,15.57,92.78,92.732,1.50091479]
["bitfinex","SOLUSD",1644836247919,41.19823698,92.779,92.732,1.50091479]
["bitfinex","SOLUSD",1644836248118,16.1812,92.77,92.732,1.50091479]
["bitfinex","SOLUSD",1644836248318,16.1812,92.77,92.738,1.50091479]
["bitfinex","SOLUSD",1644836248718,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836249318,16.1812,92.77,92.738,1.50091479]
["bitfinex","SOLUSD",1644836250421,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836250619,16.1812,92.77,92.74,1.50091479]
["bitfinex","SOLUSD",1644836251019,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836251219,16.1812,92.77,92.738,1.50091479]
["bitfinex","SOLUSD",1644836251818,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836252519,16.1812,92.77,92.741,1.50091479]
["bitfinex","SOLUSD",1644836253319,16.1812,92.77,92.74,1.50091479]
["bitfinex","SOLUSD",1644836254420,5.39,92.769,92.74,1.50091479]
["bitfinex","SOLUSD",1644836255122,5.39,92.769,92.739,1.50091479]
["bitfinex","SOLUSD",1644836255323,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836255725,16.1812,92.77,92.737,1.50091479]
["bitfinex","SOLUSD",1644836258028,16.1812,92.77,92.738,1.50091479]
["bitfinex","SOLUSD",1644836258449,16.1812,92.77,92.737,1.50091479]
["bitfinex","SOLUSD",1644836259429,16.1812,92.77,92.74,1.50091479]
["bitfinex","SOLUSD",1644836261331,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836262229,16.1812,92.77,92.74,1.50091479]
["bitfinex","SOLUSD",1644836262431,16.1812,92.77,92.725,22.5376]
["bitfinex","SOLUSD",1644836262432,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836263029,16.1812,92.77,92.74,1.50091479]
["bitfinex","SOLUSD",1644836265233,16.1812,92.77,92.739,1.50091479]
["bitfinex","SOLUSD",1644836268637,16.1812,92.77,92.74,1.50091479]
["bitfinex","SOLUSD",1644836269039,16.1812,92.77,92.737,1.50091479]
["bitfinex","SOLUSD",1644836269239,16.1812,92.77,92.738,6.89091479]
["bitfinex","SOLUSD",1644836269437,16.1812,92.77,92.741,1.50091479]
["bitfinex","SOLUSD",1644836271243,16.1812,92.77,92.743,1.50091479]
["bitfinex","SOLUSD",1644836272742,16.1812,92.77,92.744,1.50091479]
["bitfinex","SOLUSD",1644836273464,16.1812,92.77,92.747,1.50091479]
["bitfinex","SOLUSD",1644836275067,16.1812,92.77,92.75,1.50091479]
["bitfinex","SOLUSD",1644836275669,5.39,92.769,92.75,1.50091479]
["bitfinex","SOLUSD",1644836275868,16.1812,92.77,92.749,1.50091479]
["bitfinex","SOLUSD",1644836276673,5.39,92.769,92.749,1.50091479]
["bitfinex","SOLUSD",1644836276872,5.39,92.769,92.746,1.50091479]
["bitfinex","SOLUSD",1644836277073,5.39,92.769,92.728,5.39]
["bitfinex","SOLUSD",1644836277074,5.39,92.769,92.745,1.50091479]
["bitfinex","SOLUSD",1644836277272,5.39,92.769,92.748,1.50091479]
["bitfinex","SOLUSD",1644836277472,5.39,92.769,92.747,1.50091479]
["bitfinex","SOLUSD",1644836277672,5.39,92.769,92.746,1.50091479]
["bitfinex","SOLUSD",1644836278472,5.39,92.769,92.747,1.50091479]
["bitfinex","SOLUSD",1644836278875,31.7512,92.77,92.747,1.50091479]
["bitfinex","SOLUSD",1644836279073,16.1812,92.77,92.748,1.50091479]
["bitfinex","SOLUSD",1644836279279,5.39,92.789,92.747,1.50091479]
["bitfinex","SOLUSD",1644836279574,5.389,92.805,92.761,1.50091479]
["bitfinex","SOLUSD",1644836279773,5.389,92.809,92.761,1.50091479]
["bitfinex","SOLUSD",1644836279975,5.389,92.809,92.767,1.50091479]
["bitfinex","SOLUSD",1644836280174,24.2123,92.828,92.725,22.5376]
["bitfinex","SOLUSD",1644836280175,46.82480478,92.808,92.765,1.50091479]
["bitfinex","SOLUSD",1644836280473,46.82480478,92.808,92.491,161.5884538]
["bitfinex","SOLUSD",1644836280474,108.2,92.807,92.766,6.88891479]
["bitfinex","SOLUSD",1644836280677,108.2,92.807,92.767,1.50091479]
["bitfinex","SOLUSD",1644836280873,5.388,92.806,92.767,1.50091479]
["bitfinex","SOLUSD",1644836281277,5.388,92.806,92.766,6.88891479]
["bitfinex","SOLUSD",1644836281977,108.2,92.807,92.766,6.88891479]
["bitfinex","SOLUSD",1644836282176,108.2,92.807,92.767,1.50091479]
["bitfinex","SOLUSD",1644836282375,108.2,92.807,92.766,5.388]
["bitfinex","SOLUSD",1644836282376,108.2,92.807,92.769,1.50091479]
["bitfinex","SOLUSD",1644836282574,108.2,92.807,92.771,1.50091479]
["bitfinex","SOLUSD",1644836284476,5.388,92.806,92.771,1.50091479]
["bitfinex","SOLUSD",1644836284677,108.2,92.807,92.768,1.50091479]
["bitfinex","SOLUSD",1644836286378,108.2,92.807,92.766,1.50091479]
["bitfinex","SOLUSD",1644836288582,108.2,92.807,92.769,1.50091479]
["bitfinex","SOLUSD",1644836289386,108.2,92.807,92.768,1.50091479]
["bitfinex","SOLUSD",1644836289583,108.2,92.799,92.767,1.50091479]
["bitfinex","SOLUSD",1644836289882,8.08182355,92.806,92.752,5.389]
["bitfinex","SOLUSD",1644836289883,108.2,92.789,92.752,5.389]
["bitfinex","SOLUSD",1644836290283,5.389,92.788,92.752,5.389]
["bitfinex","SOLUSD",1644836290785,108.2,92.779,92.749,1.50091479]
["bitfinex","SOLUSD",1644836290987,108.2,92.777,92.742,1.50091479]
["bitfinex","SOLUSD",1644836291186,5.39,92.776,92.742,1.50091479]
["bitfinex","SOLUSD",1644836291387,5.39,92.776,92.739,1.50091479]
["bitfinex","SOLUSD",1644836291584,5.39,92.776,92.715,5.67831796]
["bitfinex","SOLUSD",1644836291585,5.39,92.776,92.738,1.50091479]
["bitfinex","SOLUSD",1644836291786,5.39,92.776,92.739,1.50091479]
["bitfinex","SOLUSD",1644836291991,108.2,92.769,92.739,1.50091479]
["bitfinex","SOLUSD",1644836292186,5.39,92.768,92.738,1.50091479]
["bitfinex","SOLUSD",1644836292586,5.39,92.768,92.739,1.50091479]
["bitfinex","SOLUSD",1644836293186,5.39,92.768,92.74,1.50091479]
["bitfinex","SOLUSD",1644836293387,16.1826,92.76,92.74,1.50091479]
["bitfinex","SOLUSD",1644836293587,5.39,92.759,92.74,1.50091479]
["bitfinex","SOLUSD",1644836293986,5.39,92.759,92.738,1.50091479]
["bitfinex","SOLUSD",1644836294389,5.39,92.759,92.737,1.50091479]
["bitfinex","SOLUSD",1644836296591,5.39,92.759,92.734,1.50091479]
["bitfinex","SOLUSD",1644836296793,5.39,92.759,92.733,1.50091479]
["bitfinex","SOLUSD",1644836296992,41.33418041,92.749,92.73,1.50091479]
["bitfinex","SOLUSD",1644836297197,5.391,92.748,92.727,1.50091479]
["bitfinex","SOLUSD",1644836297392,5.391,92.748,92.715,5.39]
["bitfinex","SOLUSD",1644836297393,5.391,92.748,92.726,1.50091479]
["bitfinex","SOLUSD",1644836297592,5.391,92.748,92.725,1.50091479]
["bitfinex","SOLUSD",1644836297792,5.391,92.748,92.724,1.50091479]
["bitfinex","SOLUSD",1644836297991,5.391,92.748,92.722,1.50091479]
["bitfinex","SOLUSD",1644836298193,5.391,92.748,92.721,1.50091479]
["bitfinex","SOLUSD",1644836298996,16.1861,92.74,92.721,1.50091479]
["bitfinex","SOLUSD",1644836299197,16.1861,92.74,92.72,1.50091479]
["bitfinex","SOLUSD",1644836299495,16.1861,92.74,92.719,1.50091479]
["bitfinex","SOLUSD",1644836300097,108.2,92.739,92.718,1.50091479]
["bitfinex","SOLUSD",1644836300297,16.1889,92.73,92.716,1.50091479]
["bitfinex","SOLUSD",1644836300497,5.392,92.729,92.71,51.50091479]
["bitfinex","SOLUSD",1644836300699,5.392,92.738,92.71,50.0]
["bitfinex","SOLUSD",1644836300898,5.392,92.728,92.71,50.0]
["bitfinex","SOLUSD",1644836301098,5.392,92.738,92.71,50.0]
["bitfinex","SOLUSD",1644836301299,108.2,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836301498,5.392,92.728,92.71,50.0]
["bitfinex","SOLUSD",1644836301697,5.392,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836302701,16.1889,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836303608,5.392,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836304904,16.1889,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836308234,15.1889,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836313640,5.392,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836314341,15.1889,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836314944,5.392,92.729,92.71,50.0]
["bitfinex","SOLUSD",1644836317041,15.1889,92.73,92.71,50.0]
["bitfinex","SOLUSD",1644836317242,16.1862,92.74,92.71,50.0]
["bitfinex","SOLUSD",1644836318244,108.2,92.739,92.71,50.0]
["bitfinex","SOLUSD",1644836318941,16.1862,92.74,92.71,50.0]
["bitfinex","SOLUSD",1644836319143,5.392,92.759,92.713,1.50091479]
["bitfinex","SOLUSD",1644836319344,5.392,92.768,92.713,1.50091479]
["bitfinex","SOLUSD",1644836319543,5.392,92.768,92.726,1.50091479]
["bitfinex","SOLUSD",1644836319744,108.2,92.769,92.73,1.50091479]
["bitfinex","SOLUSD",1644836319943,108.2,92.769,92.731,5.39]
["bitfinex","SOLUSD",1644836320144,0.076813,92.766,92.731,6.89091479]
["bitfinex","SOLUSD",1644836320449,0.076813,92.766,92.73,1.50091479]
["bitfinex","SOLUSD",1644836320645,5.39,92.765,92.731,1.50091479]
["bitfinex","SOLUSD",1644836321043,0.076813,92.766,92.737,1.50091479]
["bitfinex","SOLUSD",1644836321447,0.076813,92.766,92.755,1.50091479]
["bitfinex","SOLUSD",1644836322045,0.076813,92.766,92.756,5.39]
["bitfinex","SOLUSD",1644836323652,0.076813,92.766,92.752,1.50091479]
["bitfinex","SOLUSD",1644836323855,0.076813,92.766,92.753,1.50091479]
["bitfinex","SOLUSD",1644836324360,0.076813,92.766,92.752,1.50091479]
["bitfinex","SOLUSD",1644836324769,0.076813,92.766,92.753,1.50091479]
["bitfinex","SOLUSD",1644836324958,0.076813,92.766,92.75,17.67501479]
["bitfinex","SOLUSD",1644836325989,0.076813,92.766,92.75,1.50091479]
["bitfinex","SOLUSD",1644836326489,0.076813,92.766,92.749,1.50091479]
["bitfinex","SOLUSD",1644836326688,0.076813,92.766,92.747,1.50091479]
["bitfinex","SOLUSD",1644836326890,5.39,92.765,92.747,1.50091479]
["bitfinex","SOLUSD",1644836327091,53.04526805,92.765,92.74,1.50091479]
["bitfinex","SOLUSD",1644836327290,53.04526805,92.765,92.734,1.50091479]
["bitfinex","SOLUSD",1644836327491,62.54526805,92.765,92.731,1.50091479]
["bitfinex","SOLUSD",1644836327691,62.54526805,92.765,92.73,1.50091479]
["bitfinex","SOLUSD",1644836327893,62.54526805,92.765,92.726,1.50091479]
["bitfinex","SOLUSD",1644836328295,62.54526805,92.765,92.724,1.50091479]
["bitfinex","SOLUSD",1644836328493,57.15526805,92.765,92.723,1.50091479]
["bitfinex","SOLUSD",1644836328691,57.15526805,92.765,92.717,24.9206]
["bitfinex","SOLUSD",1644836328692,47.65526805,92.765,92.724,1.50091479]
["bitfinex","SOLUSD",1644836328993,16.1831,92.76,92.726,1.50091479]
["bitfinex","SOLUSD",1644836329294,5.391,92.759,92.726,1.50091479]
["bitfinex","SOLUSD",1644836329494,5.391,92.759,92.725,1.50091479]
["bitfinex","SOLUSD",1644836329693,14.251,92.759,92.725,1.50091479]
["bitfinex","SOLUSD",1644836329992,14.251,92.759,92.724,1.50091479]
["bitfinex","SOLUSD",1644836333402,14.251,92.759,92.723,1.50091479]
["bitfinex","SOLUSD",1644836333800,14.251,92.759,92.724,1.50091479]
["bitfinex","SOLUSD",1644836333998,14.251,92.759,92.717,24.9206]
["bitfinex","SOLUSD",1644836333999,14.251,92.759,92.723,1.50091479]
["bitfinex","SOLUSD",1644836334200,8.86,92.759,92.723,1.50091479]
["bitfinex","SOLUSD",1644836334399,31.7531,92.76,92.724,1.50091479]
["bitfinex","SOLUSD",1644836334799,5.391,92.759,92.721,1.50091479]
["bitfinex","SOLUSD",1644836335602,113.591,92.759,92.721,1.50091479]
["bitfinex","SOLUSD",1644836335801,113.591,92.759,92.717,26.42151479]
["bitfinex","SOLUSD",1644836336003,5.391,92.759,92.719,1.50091479]
["bitfinex","SOLUSD",1644836336202,16.1848,92.75,92.718,1.50091479]
["bitfinex","SOLUSD",1644836336402,16.1848,92.75,92.711,1.50091479]
["bitfinex","SOLUSD",1644836336403,5.391,92.749,92.711,1.50091479]
["bitfinex","SOLUSD",1644836336802,113.591,92.749,92.707,1.50091479]
["bitfinex","SOLUSD",1644836337002,5.391,92.749,92.708,1.50091479]
["bitfinex","SOLUSD",1644836337202,5.391,92.749,92.707,1.50091479]
["bitfinex","SOLUSD",1644836337401,15.57,92.75,92.71,51.50091479]
["bitfinex","SOLUSD",1644836337602,16.1873,92.74,92.71,50.0]
["bitfinex","SOLUSD",1644836337801,5.392,92.739,92.71,50.0]
["bitfinex","SOLUSD",1644836338002,113.592,92.739,92.71,51.50091479]
["bitfinex","SOLUSD",1644836338203,5.392,92.739,92.71,50.0]
["bitfinex","SOLUSD",1644836339002,113.592,92.739,92.71,50.0]
["bitfinex","SOLUSD",1644836342304,108.2,92.739,92.71,36.36869]
["bitfinex","SOLUSD",1644836344206,47.16755745,92.737,92.71,36.36869]
["bitfinex","SOLUSD",1644836344407,5.392,92.736,92.71,36.36869]
["bitfinex","SOLUSD",1644836347106,108.2,92.739,92.71,36.36869]
["bitfinex","SOLUSD",1644836347707,16.1873,92.74,92.71,36.36869]
["bitfinex","SOLUSD",1644836347907,5.392,92.759,92.71,36.36869]
["bitfinex","SOLUSD",1644836348108,40.94274535,92.764,92.718,1.50091479]
["bitfinex","SOLUSD",1644836348308,5.391,92.779,92.72,1.50091479]
["bitfinex","SOLUSD",1644836348506,5.391,92.765,92.721,6.89191479]
["bitfinex","SOLUSD",1644836348709,5.391,92.765,92.721,1.50091479]
["bitfinex","SOLUSD",1644836349012,16.1834,92.76,92.721,1.50091479]
["bitfinex","SOLUSD",1644836349210,45.48768546,92.759,92.721,1.50091479]
["bitfinex","SOLUSD",1644836349408,40.09668546,92.759,92.722,5.391]
["bitfinex","SOLUSD",1644836349808,40.09668546,92.759,92.721,1.50091479]
["bitfinex","SOLUSD",1644836350009,40.09668546,92.759,92.722,5.391]
["bitfinex","SOLUSD",1644836350410,40.09668546,92.759,92.721,5.391]
["bitfinex","SOLUSD",1644836350612,40.09668546,92.759,92.721,6.89191479]
["bitfinex","SOLUSD",1644836350815,5.391,92.758,92.721,6.89191479]
["bitfinex","SOLUSD",1644836352734,5.391,92.758,92.723,1.50091479]
["bitfinex","SOLUSD",1644836352935,5.391,92.758,92.724,1.50091479]
["bitfinex","SOLUSD",1644836354639,113.591,92.758,92.724,1.50091479]
["bitfinex","SOLUSD",1644836354836,113.591,92.758,92.725,1.50091479]
["bitfinex","SOLUSD",1644836354837,108.2,92.749,92.725,1.50091479]
["bitfinex","SOLUSD",1644836355036,5.391,92.748,92.718,1.50091479]
["bitfinex","SOLUSD",1644836355236,5.391,92.748,92.717,1.50091479]
["bitfinex","SOLUSD",1644836355638,108.2,92.747,92.71,36.36869]
["bitfinex","SOLUSD",1644836356041,108.2,92.739,92.71,36.36869]
["bitfinex","SOLUSD",1644836356337,108.2,92.729,92.71,36.36869]
["bitfinex","SOLUSD",1644836356539,108.2,92.719,92.71,36.36869]
["bitfinex","SOLUSD",1644836356740,148.00499014,92.717,92.677,5.391]
["bitfinex","SOLUSD",1644836356937,5.393,92.716,92.664,2.99767269]
["bitfinex","SOLUSD",1644836357137,108.2,92.709,92.653,2.99767269]
["bitfinex","SOLUSD",1644836357338,14.133,92.716,92.633,2.99767269]
["bitfinex","SOLUSD",1644836357339,108.2,92.699,92.633,2.99767269]
["bitfinex","SOLUSD",1644836357537,5.394,92.698,92.633,2.99767269]
["bitfinex","SOLUSD",1644836357738,5.394,92.698,92.629,2.99767269]
["bitfinex","SOLUSD",1644836357940,108.2,92.696,92.631,2.99767269]
["bitfinex","SOLUSD",1644836358138,108.2,92.696,92.627,5.64626346]
["bitfinex","SOLUSD",1644836358339,5.394,92.695,92.627,5.64626346]
["bitfinex","SOLUSD",1644836358539,108.2,92.689,92.627,5.64626346]
["bitfinex","SOLUSD",1644836358739,5.396,92.688,92.627,5.64626346]
["bitfinex","SOLUSD",1644836358938,16.1989,92.68,92.622,5.64626346]
["bitfinex","SOLUSD",1644836359139,5.396,92.679,92.622,5.64626346]
["bitfinex","SOLUSD",1644836359343,36.66231062,92.678,92.622,51.62621933]
["bitfinex","SOLUSD",1644836359540,5.396,92.677,92.623,5.64626346]
["bitfinex","SOLUSD",1644836361141,16.1983,92.67,92.624,5.396]
["bitfinex","SOLUSD",1644836361342,5.396,92.689,92.624,5.396]
["bitfinex","SOLUSD",1644836361541,5.396,92.689,92.623,5.396]
["bitfinex","SOLUSD",1644836362141,35.71585874,92.688,92.623,5.396]
["bitfinex","SOLUSD",1644836362343,5.396,92.687,92.623,5.396]
["bitfinex","SOLUSD",1644836363040,16.1968,92.68,92.623,5.396]
["bitfinex","SOLUSD",1644836364042,5.396,92.698,92.63,16.1951]
["bitfinex","SOLUSD",1644836364242,16.1557,92.731,92.631,5.394]
["bitfinex","SOLUSD",1644836364243,5.394,92.709,92.631,5.394]
["bitfinex","SOLUSD",1644836364447,5.394,92.709,92.632,23.7214]
["bitfinex","SOLUSD",1644836364646,5.394,92.729,92.633,5.644]
["bitfinex","SOLUSD",1644836364843,38.73126379,92.728,92.634,5.61945965]
["bitfinex","SOLUSD",1644836365042,5.394,92.727,92.635,5.394]
["bitfinex","SOLUSD",1644836365244,5.394,92.727,92.636,8.22258958]
["bitfinex","SOLUSD",1644836365446,5.394,92.727,92.637,11.01345965]
["bitfinex","SOLUSD",1644836365643,5.394,92.727,92.638,5.61945965]
["bitfinex","SOLUSD",1644836365844,16.19,92.72,92.65,16.191]
["bitfinex","SOLUSD",1644836366044,15.57,92.73,92.651,28.0916]
["bitfinex","SOLUSD",1644836366244,5.394,92.736,92.651,28.0916]
["bitfinex","SOLUSD",1644836366445,7.3,92.737,92.652,5.87067558]
["bitfinex","SOLUSD",1644836366645,7.3,92.737,92.653,11.01467558]
["bitfinex","SOLUSD",1644836366846,42.01580429,92.737,92.654,38.62889412]
["bitfinex","SOLUSD",1644836367048,42.01580429,92.737,92.66,16.1902]
["bitfinex","SOLUSD",1644836367248,42.01580429,92.737,92.661,5.393]
["bitfinex","SOLUSD",1644836367450,42.01580429,92.737,92.661,5.643]
["bitfinex","SOLUSD",1644836368651,113.593,92.736,92.68,16.1861]
["bitfinex","SOLUSD",1644836368852,108.2,92.729,92.661,5.393]
["bitfinex","SOLUSD",1644836369052,5.394,92.728,92.661,5.393]
["bitfinex","SOLUSD",1644836369755,5.394,92.729,92.652,5.394]
["bitfinex","SOLUSD",1644836369953,5.394,92.729,92.653,48.4083161]
["bitfinex","SOLUSD",1644836370153,5.394,92.729,92.654,5.394]
["bitfinex","SOLUSD",1644836370956,16.191,92.72,92.66,16.1902]
["bitfinex","SOLUSD",1644836371256,52.7446784,92.719,92.661,5.394]
["bitfinex","SOLUSD",1644836373459,52.7446784,92.719,92.66,16.1902]
["bitfinex","SOLUSD",1644836374660,52.7446784,92.719,92.661,5.394]
["bitfinex","SOLUSD",1644836374861,52.7446784,92.719,92.66,16.1902]
["bitfinex","SOLUSD",1644836376261,52.7446784,92.719,92.661,0.25]
["bitfinex","SOLUSD",1644836377262,16.1912,92.71,92.661,0.25]
["bitfinex","SOLUSD",1644836377464,5.394,92.709,92.66,16.1902]
["bitfinex","SOLUSD",1644836378765,16.1912,92.71,92.661,5.394]
["bitfinex","SOLUSD",1644836378963,5.394,92.709,92.661,5.394]
["bitfinex","SOLUSD",1644836379164,16.1912,92.71,92.661,5.394]
["bitfinex","SOLUSD",1644836379364,5.394,92.709,92.66,16.1902]
["bitfinex","SOLUSD",1644836379563,5.394,92.709,92.661,5.394]
["bitfinex","SOLUSD",1644836379965,47.3506784,92.719,92.661,5.394]
["bitfinex","SOLUSD",1644836379966,31.76,92.72,92.661,5.394]
["bitfinex","SOLUSD",1644836380164,16.19,92.72,92.662,0.25]
["bitfinex","SOLUSD",1644836380364,5.394,92.719,92.663,5.394]
["bitfinex","SOLUSD",1644836380563,16.19,92.72,92.663,5.394]
["bitfinex","SOLUSD",1644836381764,5.394,92.719,92.663,5.394]
["bitfinex","SOLUSD",1644836382366,16.19,92.72,92.66,16.1902]
["bitfinex","SOLUSD",1644836382367,16.19,92.72,92.661,5.394]
["bitfinex","SOLUSD",1644836382566,5.394,92.719,92.661,5.644]
["bitfinex","SOLUSD",1644836382867,40.1298066,92.709,92.662,5.63372231]
["bitfinex","SOLUSD",1644836383067,16.1911,92.71,92.661,5.394]
["bitfinex","SOLUSD",1644836383465,16.1911,92.71,92.662,5.88371579]
["bitfinex","SOLUSD",1644836383668,16.1911,92.71,92.663,5.63371579]
["bitfinex","SOLUSD",1644836383865,16.1898,92.72,92.663,5.63371579]
["bitfinex","SOLUSD",1644836384066,16.1898,92.72,92.664,24.0059]
["bitfinex","SOLUSD",1644836384266,5.394,92.719,92.664,24.0059]
["bitfinex","SOLUSD",1644836384867,5.394,92.719,92.665,5.64069992]
["bitfinex","SOLUSD",1644836385069,5.394,92.719,92.666,5.394]
["bitfinex","SOLUSD",1644836385467,5.394,92.719,92.667,5.64069992]
["bitfinex","SOLUSD",1644836385871,5.394,92.719,92.665,5.64069992]
["bitfinex","SOLUSD",1644836387471,16.1898,92.72,92.666,5.394]
["bitfinex","SOLUSD",1644836387770,16.1898,92.72,92.667,5.64069992]
["bitfinex","SOLUSD",1644836387969,16.1898,92.72,92.668,5.394]
["bitfinex","SOLUSD",1644836388369,16.1898,92.72,92.669,5.64069992]
["bitfinex","SOLUSD",1644836388575,16.1898,92.72,92.67,5.394]
["bitfinex","SOLUSD",1644836388969,16.1898,92.72,92.665,5.394]
["bitfinex","SOLUSD",1644836389369,5.394,92.719,92.666,5.6430007]
["bitfinex","SOLUSD",1644836389570,16.1914,92.71,92.665,5.394]
["bitfinex","SOLUSD",1644836389771,37.02314445,92.709,92.665,5.394]
["bitfinex","SOLUSD",1644836390273,16.1914,92.71,92.665,5.394]
["bitfinex","SOLUSD",1644836390472,5.394,92.709,92.664,24.0059]
["bitfinex","SOLUSD",1644836390669,16.1914,92.71,92.665,11.04083302]
["bitfinex","SOLUSD",1644836390969,16.1914,92.71,92.665,5.394]
["bitfinex","SOLUSD",1644836391179,5.394,92.729,92.666,114.09648942]
["bitfinex","SOLUSD",1644836391372,5.393,92.739,92.669,2.99767269]
["bitfinex","SOLUSD",1644836391575,53.9565,92.76,92.678,2.99767269]
["bitfinex","SOLUSD",1644836391772,5.392,92.759,92.679,53.7074]
["bitfinex","SOLUSD",1644836391973,5.392,92.759,92.68,5.64648942]
["bitfinex","SOLUSD",1644836392173,5.392,92.759,92.681,5.642]
["bitfinex","SOLUSD",1644836392374,41.4143075,92.758,92.682,5.64648942]
["bitfinex","SOLUSD",1644836392574,5.392,92.757,92.683,5.642]
["bitfinex","SOLUSD",1644836392775,5.392,92.757,92.684,2.99767269]
["bitfinex","SOLUSD",1644836392974,16.1849,92.75,92.69,16.1849]
["bitfinex","SOLUSD",1644836393176,5.392,92.749,92.69,16.1849]
["bitfinex","SOLUSD",1644836393375,5.392,92.749,92.691,5.89648942]
["bitfinex","SOLUSD",1644836393606,5.392,92.765,92.691,0.25]
["bitfinex","SOLUSD",1644836393805,5.392,92.765,92.692,5.64955999]
["bitfinex","SOLUSD",1644836394007,5.392,92.765,92.693,5.392]
["bitfinex","SOLUSD",1644836394205,5.392,92.765,92.694,5.64955999]
["bitfinex","SOLUSD",1644836394506,5.392,92.765,92.695,28.1647]
["bitfinex","SOLUSD",1644836394708,5.392,92.765,92.695,28.4147]
["bitfinex","SOLUSD",1644836394906,5.392,92.765,92.696,5.64955999]
["bitfinex","SOLUSD",1644836395107,5.392,92.765,92.7,16.1833]
["bitfinex","SOLUSD",1644836395311,5.392,92.765,92.701,5.391]
["bitfinex","SOLUSD",1644836397110,45.29640427,92.759,92.701,5.391]
["bitfinex","SOLUSD",1644836397309,5.391,92.758,92.701,5.391]
["bitfinex","SOLUSD",1644836398411,16.1847,92.75,92.701,5.391]
["bitfinex","SOLUSD",1644836398612,5.392,92.749,92.701,5.391]
["bitfinex","SOLUSD",1644836399412,16.186,92.74,92.701,5.391]
["bitfinex","SOLUSD",1644836399612,42.86044869,92.738,92.701,5.391]
["bitfinex","SOLUSD",1644836400014,42.86044869,92.738,92.695,22.7727]
["bitfinex","SOLUSD",1644836401014,16.1888,92.73,92.695,22.7727]
["bitfinex","SOLUSD",1644836401417,5.393,92.729,92.695,22.7727]
["bitfinex","SOLUSD",1644836401616,16.1888,92.73,92.695,22.7727]
["bitfinex","SOLUSD",1644836404317,5.393,92.729,92.695,22.7727]
["bitfinex","SOLUSD",1644836404917,5.393,92.758,92.696,5.393]
["bitfinex","SOLUSD",1644836405217,5.392,92.765,92.696,5.643]
["bitfinex","SOLUSD",1644836405616,5.392,92.765,92.697,5.64876364]
["bitfinex","SOLUSD",1644836405819,0.076813,92.766,92.701,108.2]
["bitfinex","SOLUSD",1644836406017,0.076813,92.766,92.702,5.391]
["bitfinex","SOLUSD",1644836406317,0.076813,92.766,92.703,108.45]
["bitfinex","SOLUSD",1644836406517,0.076813,92.766,92.705,108.2]
["bitfinex","SOLUSD",1644836406720,0.076813,92.766,92.707,108.2]
["bitfinex","SOLUSD",1644836407021,0.076813,92.766,92.721,108.2]
["bitfinex","SOLUSD",1644836407218,0.076813,92.766,92.723,108.2]
["bitfinex","SOLUSD",1644836407422,0.076813,92.766,92.724,5.391]
["bitfinex","SOLUSD",1644836407619,0.076813,92.766,92.725,133.1463]
["bitfinex","SOLUSD",1644836407818,0.076813,92.766,92.727,108.2]
["bitfinex","SOLUSD",1644836408018,0.076813,92.766,92.731,108.2]
["bitfinex","SOLUSD",1644836408220,0.076813,92.766,92.732,0.25]
["bitfinex","SOLUSD",1644836408524,47.71298938,92.808,92.735,108.2]
["bitfinex","SOLUSD",1644836408525,4.466813,92.807,92.735,108.2]
["bitfinex","SOLUSD",1644836408818,4.466813,92.807,92.737,108.2]
["bitfinex","SOLUSD",1644836409018,4.466813,92.807,92.738,0.9229]
["bitfinex","SOLUSD",1644836409219,4.466813,92.807,92.738,1.1729]
["bitfinex","SOLUSD",1644836409818,4.466813,92.807,92.741,108.2]
["bitfinex","SOLUSD",1644836410018,5.389,92.827,92.742,5.389]
["bitfinex","SOLUSD",1644836410220,5.388,92.829,92.743,131.02]
["bitfinex","SOLUSD",1644836410519,5.388,92.829,92.743,133.71382355]
["bitfinex","SOLUSD",1644836410720,36.81218742,92.828,92.744,0.25]
["bitfinex","SOLUSD",1644836410919,5.388,92.827,92.745,5.388]
["bitfinex","SOLUSD",1644836411129,5.388,92.827,92.746,0.25]
["bitfinex","SOLUSD",1644836411325,108.2,92.826,92.76,16.1709]
["bitfinex","SOLUSD",1644836411520,5.388,92.825,92.761,23.9739]
["bitfinex","SOLUSD",1644836411719,5.388,92.827,92.761,23.9739]
["bitfinex","SOLUSD",1644836412120,8.08182355,92.827,92.726,5.388]
["bitfinex","SOLUSD",1644836412323,8.08182355,92.827,92.671,31.28180072]
["bitfinex","SOLUSD",1644836412324,108.2,92.819,92.73,16.1776]
["bitfinex","SOLUSD",1644836412524,18.11781348,92.826,92.73,16.1776]
["bitfinex","SOLUSD",1644836412525,108.2,92.805,92.73,16.1776]
["bitfinex","SOLUSD",1644836412724,47.28644498,92.804,92.73,16.1776]
["bitfinex","SOLUSD",1644836412924,47.28644498,92.804,92.731,5.389]
["bitfinex","SOLUSD",1644836413126,47.28644498,92.804,92.73,16.1776]
["bitfinex","SOLUSD",1644836413525,16.1784,92.8,92.72,16.1794]
["bitfinex","SOLUSD",1644836413727,108.2,92.789,92.711,5.389]
["bitfinex","SOLUSD",1644836413926,108.2,92.785,92.711,5.389]
["bitfinex","SOLUSD",1644836414125,15.57,92.77,92.711,5.389]
["bitfinex","SOLUSD",1644836414325,15.57,92.76,92.711,5.389]
["bitfinex","SOLUSD",1644836415528,108.2,92.759,92.711,5.389]
["bitfinex","SOLUSD",1644836415727,5.391,92.758,92.711,5.389]
["bitfinex","SOLUSD",1644836415927,5.391,92.759,92.711,5.389]
["bitfinex","SOLUSD",1644836417131,43.63829254,92.749,92.711,5.389]
["bitfinex","SOLUSD",1644836417334,43.63829254,92.749,92.702,23.6556]
["bitfinex","SOLUSD",1644836418534,16.1858,92.74,92.702,23.6556]
["bitfinex","SOLUSD",1644836419338,16.1858,92.74,92.691,5.391]
["bitfinex","SOLUSD",1644836419537,16.1858,92.74,92.689,23.4155]
["bitfinex","SOLUSD",1644836419538,5.392,92.739,92.689,23.4155]
["bitfinex","SOLUSD",1644836420960,16.1891,92.73,92.689,23.4155]
["bitfinex","SOLUSD",1644836421759,5.393,92.729,92.689,23.4155]
["bitfinex","SOLUSD",1644836421961,16.1891,92.73,92.69,5.393]
["bitfinex","SOLUSD",1644836423562,45.76703521,92.733,92.69,5.393]
["bitfinex","SOLUSD",1644836423563,5.393,92.729,92.69,5.393]
["bitfinex","SOLUSD",1644836424764,5.393,92.732,92.69,5.393]
["bitfinex","SOLUSD",1644836425764,45.76703521,92.733,92.69,5.393]
["bitfinex","SOLUSD",1644836426064,5.393,92.732,92.69,5.393]
["bitfinex","SOLUSD",1644836426666,31.7563,92.74,92.69,5.393]
["bitfinex","SOLUSD",1644836426667,16.1877,92.73,92.69,5.393]
["bitfinex","SOLUSD",1644836426864,5.393,92.729,92.689,23.4155]
["bitfinex","SOLUSD",1644836427666,16.1877,92.73,92.69,5.393]
["bitfinex","SOLUSD",1644836427867,5.393,92.729,92.689,23.4155]
["bitfinex","SOLUSD",1644836432473,16.1877,92.73,92.689,23.4155]
["bitfinex","SOLUSD",1644836436079,108.2,92.719,92.673,5.393]
["bitfinex","SOLUSD",1644836436477,108.2,92.717,92.673,5.393]
["bitfinex","SOLUSD",1644836436681,108.2,92.715,92.673,5.393]
["bitfinex","SOLUSD",1644836436883,108.2,92.715,92.64,2.99767269]
["bitfinex","SOLUSD",1644836436884,108.2,92.713,92.641,5.394]
["bitfinex","SOLUSD",1644836437079,15.57,92.71,92.642,5.68340406]
["bitfinex","SOLUSD",1644836437479,5.394,92.709,92.643,5.394]
["bitfinex","SOLUSD",1644836437678,16.1943,92.69,92.644,5.68340406]
["bitfinex","SOLUSD",1644836437880,39.80754562,92.689,92.641,23.6421]
["bitfinex","SOLUSD",1644836438280,34.41354562,92.689,92.642,5.394]
["bitfinex","SOLUSD",1644836438884,34.41354562,92.689,92.643,5.68606678]
["bitfinex","SOLUSD",1644836439181,5.394,92.688,92.642,5.394]
["bitfinex","SOLUSD",1644836440383,16.1961,92.68,92.642,5.394]
["bitfinex","SOLUSD",1644836440682,108.2,92.679,92.624,5.396]
["bitfinex","SOLUSD",1644836440882,108.2,92.677,92.607,2.99767269]
["bitfinex","SOLUSD",1644836441080,108.2,92.677,92.599,2.99767269]
["bitfinex","SOLUSD",1644836441282,108.2,92.673,92.607,2.99767269]
["bitfinex","SOLUSD",1644836441484,15.57,92.67,92.607,2.99767269]
["bitfinex","SOLUSD",1644836441681,5.397,92.669,92.606,2.99767269]
["bitfinex","SOLUSD",1644836441884,16.2003,92.66,92.6,16.2005]
["bitfinex","SOLUSD",1644836442081,49.15822049,92.659,92.607,5.68511883]
["bitfinex","SOLUSD",1644836442282,49.15822049,92.659,92.602,5.68511883]
["bitfinex","SOLUSD",1644836442482,49.15822049,92.659,92.603,5.397]
["bitfinex","SOLUSD",1644836442684,49.15822049,92.659,92.604,29.06141883]
["bitfinex","SOLUSD",1644836442882,49.15822049,92.659,92.605,5.397]
["bitfinex","SOLUSD",1644836443084,49.15822049,92.659,92.605,11.08211883]
["bitfinex","SOLUSD",1644836443482,49.15822049,92.659,92.606,5.68511883]
["bitfinex","SOLUSD",1644836444181,49.15822049,92.659,92.605,5.397]
["bitfinex","SOLUSD",1644836444586,49.15822049,92.659,92.606,5.6812393]
["bitfinex","SOLUSD",1644836444785,43.76122049,92.659,92.606,5.6812393]
["bitfinex","SOLUSD",1644836445784,5.397,92.658,92.606,5.6812393]
["bitfinex","SOLUSD",1644836446184,43.76122049,92.659,92.606,5.6812393]
["bitfinex","SOLUSD",1644836447782,5.397,92.658,92.607,5.397]
["bitfinex","SOLUSD",1644836448184,5.397,92.658,92.608,5.6812393]
["bitfinex","SOLUSD",1644836448591,43.76122049,92.659,92.606,5.6812393]
["bitfinex","SOLUSD",1644836448786,5.397,92.658,92.606,5.6812393]
["bitfinex","SOLUSD",1644836450286,5.397,92.658,92.605,5.6812393]
["bitfinex","SOLUSD",1644836450488,43.76122049,92.659,92.606,5.397]
["bitfinex","SOLUSD",1644836450887,43.76122049,92.659,92.604,23.3763]
["bitfinex","SOLUSD",1644836450888,43.76122049,92.659,92.605,5.397]
["bitfinex","SOLUSD",1644836451487,43.76122049,92.659,92.605,43.49228774]
["bitfinex","SOLUSD",1644836452089,16.2003,92.66,92.606,5.67597363]
["bitfinex","SOLUSD",1644836452295,16.2003,92.66,92.607,5.397]
["bitfinex","SOLUSD",1644836452588,16.1977,92.67,92.61,16.1987]
["bitfinex","SOLUSD",1644836452991,53.9923,92.7,92.612,108.2]
["bitfinex","SOLUSD",1644836452992,5.397,92.689,92.612,108.2]
["bitfinex","SOLUSD",1644836453192,5.396,92.699,92.614,108.2]
["bitfinex","SOLUSD",1644836453491,108.2,92.729,92.622,2.99767269]
["bitfinex","SOLUSD",1644836453692,15.8616,92.733,92.64,16.1935]
["bitfinex","SOLUSD",1644836453693,16.1921,92.71,92.64,16.1935]
["bitfinex","SOLUSD",1644836454194,39.03786812,92.708,92.641,10.73779806]
["bitfinex","SOLUSD",1644836454392,5.394,92.707,92.642,23.9373]
["bitfinex","SOLUSD",1644836455197,16.193,92.7,92.65,16.1915]
["bitfinex","SOLUSD",1644836455396,5.394,92.699,92.65,16.1915]
["bitfinex","SOLUSD",1644836456199,5.394,92.699,92.642,23.9373]
["bitfinex","SOLUSD",1644836456601,5.394,92.699,92.643,0.25]
["bitfinex","SOLUSD",1644836456803,5.394,92.699,92.643,5.644]
["bitfinex","SOLUSD",1644836457003,5.394,92.699,92.643,8.33782355]
["bitfinex","SOLUSD",1644836457308,5.394,92.707,92.644,2.69382355]
["bitfinex","SOLUSD",1644836457503,5.394,92.707,92.65,16.1918]
["bitfinex","SOLUSD",1644836457703,5.394,92.707,92.651,5.394]
["bitfinex","SOLUSD",1644836457902,5.394,92.709,92.651,5.644]
["bitfinex","SOLUSD",1644836458804,39.78403022,92.708,92.651,5.644]
["bitfinex","SOLUSD",1644836459005,5.394,92.707,92.651,5.644]
["bitfinex","SOLUSD",1644836459204,39.78403022,92.708,92.651,5.644]
["bitfinex","SOLUSD",1644836459404,5.394,92.707,92.651,5.644]
["bitfinex","SOLUSD",1644836462028,5.394,92.707,92.651,0.25]
["bitfinex","SOLUSD",1644836463026,5.394,92.707,92.652,5.394]
["bitfinex","SOLUSD",1644836463226,108.2,92.734,92.652,5.394]
["bitfinex","SOLUSD",1644836463227,5.394,92.733,92.661,108.2]
["bitfinex","SOLUSD",1644836463428,5.394,92.733,92.662,11.10170541]
["bitfinex","SOLUSD",1644836463626,15.57,92.76,92.662,11.10170541]
["bitfinex","SOLUSD",1644836463627,5.393,92.759,92.663,114.15870541]
["bitfinex","SOLUSD",1644836463827,5.393,92.759,92.67,2.99767269]
["bitfinex","SOLUSD",1644836464029,5.392,92.779,92.668,2.99767269]
["bitfinex","SOLUSD",1644836464229,108.2,92.777,92.671,5.70870541]
["bitfinex","SOLUSD",1644836464530,44.98041643,92.778,92.672,5.70870541]
["bitfinex","SOLUSD",1644836464531,108.2,92.775,92.672,5.70870541]
["bitfinex","SOLUSD",1644836464728,108.2,92.773,92.673,5.392]
["bitfinex","SOLUSD",1644836464931,15.57,92.76,92.673,5.642]
["bitfinex","SOLUSD",1644836465129,40.99365514,92.758,92.68,16.1868]
["bitfinex","SOLUSD",1644836465328,5.392,92.757,92.68,16.1868]
["bitfinex","SOLUSD",1644836465529,5.392,92.757,92.681,0.25]
["bitfinex","SOLUSD",1644836465729,5.392,92.757,92.683,10.48779806]
["bitfinex","SOLUSD",1644836465929,5.392,92.757,92.684,5.392]
["bitfinex","SOLUSD",1644836467128,5.392,92.757,92.69,16.1838]
["bitfinex","SOLUSD",1644836467532,5.392,92.757,92.691,23.9299]
["bitfinex","SOLUSD",1644836467732,40.99365514,92.758,92.692,5.392]
["bitfinex","SOLUSD",1644836468133,40.99365514,92.758,92.693,0.25]
["bitfinex","SOLUSD",1644836468333,40.99365514,92.758,92.694,5.392]
["bitfinex","SOLUSD",1644836468737,40.99365514,92.758,92.695,0.25]
["bitfinex","SOLUSD",1644836468936,5.392,92.757,92.695,0.25]
["bitfinex","SOLUSD",1644836469137,40.99365514,92.758,92.695,0.25]
["bitfinex","SOLUSD",1644836470241,40.99365514,92.758,92.694,5.392]
["bitfinex","SOLUSD",1644836470537,16.1846,92.75,92.694,5.392]
["bitfinex","SOLUSD",1644836470742,5.392,92.749,92.694,5.392]
["bitfinex","SOLUSD",1644836470940,5.392,92.749,92.692,5.392]
["bitfinex","SOLUSD",1644836473944,16.1866,92.74,92.692,5.392]
["bitfinex","SOLUSD",1644836474144,5.392,92.739,92.691,23.6799]
["bitfinex","SOLUSD",1644836474343,16.1866,92.74,92.681,5.392]
["bitfinex","SOLUSD",1644836474545,5.393,92.739,92.664,28.5625]
["bitfinex","SOLUSD",1644836474945,45.19595007,92.738,92.665,44.1688657]
["bitfinex","SOLUSD",1644836475145,5.393,92.737,92.666,5.393]
["bitfinex","SOLUSD",1644836475746,5.393,92.737,92.674,1.51365647]
["bitfinex","SOLUSD",1644836475947,16.1883,92.73,92.674,1.51365647]
["bitfinex","SOLUSD",1644836476146,5.393,92.729,92.675,1.51365647]
["bitfinex","SOLUSD",1644836476547,5.393,92.729,92.676,1.51365647]
["bitfinex","SOLUSD",1644836476947,16.1899,92.72,92.676,1.51365647]
["bitfinex","SOLUSD",1644836477148,5.393,92.719,92.672,1.51365647]
["bitfinex","SOLUSD",1644836477348,5.393,92.719,92.669,1.51365647]
["bitfinex","SOLUSD",1644836477751,5.393,92.719,92.668,1.51365647]
["bitfinex","SOLUSD",1644836477952,35.13236158,92.718,92.668,1.51365647]
["bitfinex","SOLUSD",1644836478149,5.394,92.717,92.668,1.51365647]
["bitfinex","SOLUSD",1644836478350,35.13236158,92.718,92.669,5.394]
["bitfinex","SOLUSD",1644836478556,35.13236158,92.718,92.669,6.90765647]
["bitfinex","SOLUSD",1644836478750,35.13236158,92.718,92.671,1.51365647]
["bitfinex","SOLUSD",1644836479153,35.13236158,92.718,92.672,1.51365647]
["bitfinex","SOLUSD",1644836480157,35.13236158,92.718,92.673,1.51365647]
["bitfinex","SOLUSD",1644836480355,16.1916,92.71,92.668,1.51365647]
["bitfinex","SOLUSD",1644836480556,5.394,92.709,92.667,1.51365647]
["bitfinex","SOLUSD",1644836480954,5.394,92.709,92.67,1.51365647]
["bitfinex","SOLUSD",1644836481358,5.394,92.709,92.671,1.51365647]
["bitfinex","SOLUSD",1644836481555,5.394,92.709,92.674,1.51365647]
["bitfinex","SOLUSD",1644836481757,35.13236158,92.718,92.674,1.51365647]
["bitfinex","SOLUSD",1644836482357,35.13236158,92.718,92.675,1.51365647]
["bitfinex","SOLUSD",1644836482555,16.19,92.72,92.675,1.51365647]
["bitfinex","SOLUSD",1644836482755,5.393,92.729,92.67,12.33502992]
["bitfinex","SOLUSD",1644836482756,5.393,92.729,92.682,1.51365647]
["bitfinex","SOLUSD",1644836482958,16.1863,92.74,92.686,1.51365647]
["bitfinex","SOLUSD",1644836483158,5.392,92.739,92.687,6.90565647]
["bitfinex","SOLUSD",1644836483357,5.392,92.739,92.687,1.51365647]
["bitfinex","SOLUSD",1644836483654,41.06013579,92.738,92.688,36.24805588]
["bitfinex","SOLUSD",1644836483855,41.06013579,92.738,92.689,5.392]
["bitfinex","SOLUSD",1644836484456,41.06013579,92.738,92.692,1.51365647]
["bitfinex","SOLUSD",1644836484657,41.06013579,92.738,92.693,1.51365647]
["bitfinex","SOLUSD",1644836485457,41.06013579,92.738,92.689,5.392]
["bitfinex","SOLUSD",1644836485458,41.06013579,92.738,92.694,1.51365647]
["bitfinex","SOLUSD",1644836485660,41.06013579,92.738,92.697,1.51365647]
["bitfinex","SOLUSD",1644836486063,5.392,92.737,92.698,5.392]
["bitfinex","SOLUSD",1644836486864,5.392,92.737,92.698,6.90565647]
["bitfinex","SOLUSD",1644836487064,5.392,92.737,92.698,5.392]
["bitfinex","SOLUSD",1644836487281,41.06013579,92.738,92.699,1.51365647]
["bitfinex","SOLUSD",1644836487482,41.06013579,92.738,92.698,1.51365647]
["bitfinex","SOLUSD",1644836487683,41.06013579,92.738,92.697,1.51365647]
["bitfinex","SOLUSD",1644836487883,5.392,92.737,92.697,1.51365647]
["bitfinex","SOLUSD",1644836488287,41.06013579,92.738,92.698,1.51365647]
["bitfinex","SOLUSD",1644836488788,41.06013579,92.738,92.7,1.51365647]
["bitfinex","SOLUSD",1644836488986,5.392,92.737,92.699,1.51365647]
["bitfinex","SOLUSD",1644836489387,5.392,92.737,92.7,1.51365647]
["bitfinex","SOLUSD",1644836489586,41.06013579,92.738,92.7,1.51365647]
["bitfinex","SOLUSD",1644836490792,41.06013579,92.738,92.683,5.393]
["bitfinex","SOLUSD",1644836490793,41.06013579,92.738,92.702,1.51365647]
["bitfinex","SOLUSD",1644836491590,41.06013579,92.738,92.704,1.51365647]
["bitfinex","SOLUSD",1644836492388,41.06013579,92.738,92.703,1.51365647]
["bitfinex","SOLUSD",1644836492591,41.06013579,92.738,92.704,1.51365647]
["bitfinex","SOLUSD",1644836492991,108.2,92.737,92.704,1.51365647]
["bitfinex","SOLUSD",1644836493190,41.06013579,92.738,92.701,1.51365647]
["bitfinex","SOLUSD",1644836493394,5.392,92.737,92.701,1.51365647]
["bitfinex","SOLUSD",1644836493591,16.1877,92.73,92.701,1.51365647]
["bitfinex","SOLUSD",1644836493791,5.392,92.729,92.701,1.51365647]
["bitfinex","SOLUSD",1644836493992,5.392,92.729,92.7,1.51365647]
["bitfinex","SOLUSD",1644836494193,5.392,92.737,92.7,1.51365647]
["bitfinex","SOLUSD",1644836494392,5.392,92.737,92.701,1.51365647]
["bitfinex","SOLUSD",1644836494592,5.392,92.737,92.702,1.51365647]
["bitfinex","SOLUSD",1644836494792,41.06013579,92.738,92.702,1.51365647]
["bitfinex","SOLUSD",1644836494993,41.06013579,92.738,92.705,1.51365647]
["bitfinex","SOLUSD",1644836495395,5.392,92.737,92.701,1.51365647]
["bitfinex","SOLUSD",1644836496395,5.392,92.737,92.698,1.51365647]
["bitfinex","SOLUSD",1644836496596,16.1884,92.73,92.699,1.51365647]
["bitfinex","SOLUSD",1644836496797,41.06013579,92.738,92.702,1.51365647]
["bitfinex","SOLUSD",1644836497200,41.06013579,92.738,92.703,1.51365647]
["bitfinex","SOLUSD",1644836498504,41.06013579,92.738,92.704,1.51365647]
["bitfinex","SOLUSD",1644836499202,16.188,92.73,92.704,1.51365647]
["bitfinex","SOLUSD",1644836499407,69.0,92.729,92.703,1.52245275]
["bitfinex","SOLUSD",1644836499611,108.2,92.719,92.703,1.52245275]
["bitfinex","SOLUSD",1644836499805,15.57,92.72,92.654,2.99767269]
["bitfinex","SOLUSD",1644836499806,108.2,92.717,92.654,2.99767269]
["bitfinex","SOLUSD",1644836500005,48.57174441,92.716,92.654,2.99767269]
["bitfinex","SOLUSD",1644836500209,113.594,92.715,92.654,5.68839675]
["bitfinex","SOLUSD",1644836500607,116.28782355,92.715,92.654,5.68839675]
["bitfinex","SOLUSD",1644836500809,119.22538614,92.715,92.654,5.68839675]
["bitfinex","SOLUSD",1644836501012,16.1939,92.71,92.654,5.68839675]
["bitfinex","SOLUSD",1644836501208,5.394,92.709,92.654,5.68839675]
["bitfinex","SOLUSD",1644836502211,15.57,92.71,92.646,2.99767269]
["bitfinex","SOLUSD",1644836502413,15.57,92.71,92.647,5.394]
["bitfinex","SOLUSD",1644836502711,15.57,92.71,92.648,5.68839675]
["bitfinex","SOLUSD",1644836502911,15.57,92.71,92.649,5.394]
["bitfinex","SOLUSD",1644836503114,34.30983479,92.699,92.65,5.68839675]
["bitfinex","SOLUSD",1644836503713,34.30983479,92.699,92.649,5.68839675]
["bitfinex","SOLUSD",1644836503914,5.394,92.698,92.648,5.68839675]
["bitfinex","SOLUSD",1644836504115,5.394,92.698,92.644,8.68606944]
["bitfinex","SOLUSD",1644836504415,108.2,92.689,92.644,5.68839675]
["bitfinex","SOLUSD",1644836504714,108.2,92.687,92.628,2.99767269]
["bitfinex","SOLUSD",1644836504915,108.2,92.685,92.628,2.99767269]
["bitfinex","SOLUSD",1644836505119,113.596,92.684,92.628,2.99767269]
["bitfinex","SOLUSD",1644836505317,43.50421754,92.683,92.626,2.99767269]
["bitfinex","SOLUSD",1644836505518,5.396,92.682,92.626,2.99767269]
["bitfinex","SOLUSD",1644836505721,35.32643803,92.669,92.627,5.396]
["bitfinex","SOLUSD",1644836506154,35.32643803,92.669,92.628,5.6838895]
["bitfinex","SOLUSD",1644836506550,35.32643803,92.669,92.629,5.396]
["bitfinex","SOLUSD",1644836506752,35.32643803,92.669,92.627,5.396]
["bitfinex","SOLUSD",1644836506950,35.32643803,92.669,92.628,5.6838895]
["bitfinex","SOLUSD",1644836507655,35.32643803,92.669,92.629,5.6838895]
["bitfinex","SOLUSD",1644836508054,35.32643803,92.669,92.624,23.966]
["bitfinex","SOLUSD",1644836508055,35.32643803,92.669,92.626,5.6838895]
["bitfinex","SOLUSD",1644836508252,16.1966,92.68,92.627,5.396]
["bitfinex","SOLUSD",1644836508452,5.396,92.698,92.629,2.99767269]
["bitfinex","SOLUSD",1644836508658,5.394,92.728,92.634,2.99767269]
["bitfinex","SOLUSD",1644836508861,5.394,92.728,92.636,2.99767269]
["bitfinex","SOLUSD",1644836509052,16.1915,92.71,92.65,16.1915]
["bitfinex","SOLUSD",1644836509251,48.17016024,92.709,92.65,16.1915]
["bitfinex","SOLUSD",1644836509851,5.394,92.708,92.651,28.35138373]
["bitfinex","SOLUSD",1644836510053,5.394,92.708,92.651,22.6749]
["bitfinex","SOLUSD",1644836510455,48.17016024,92.709,92.651,22.6749]
["bitfinex","SOLUSD",1644836511556,5.63120308,92.725,92.652,0.25]
["bitfinex","SOLUSD",1644836511754,16.1897,92.72,92.66,16.1902]
["bitfinex","SOLUSD",1644836511955,16.1897,92.72,92.661,5.393]
["bitfinex","SOLUSD",1644836512556,42.41909355,92.719,92.662,38.8378889]
["bitfinex","SOLUSD",1644836512757,5.394,92.718,92.663,5.394]
["bitfinex","SOLUSD",1644836512957,5.394,92.718,92.662,24.9042]
["bitfinex","SOLUSD",1644836513558,16.1913,92.71,92.662,24.9042]
["bitfinex","SOLUSD",1644836513764,5.394,92.709,92.662,24.9042]
["bitfinex","SOLUSD",1644836515164,16.1931,92.7,92.662,24.9042]
["bitfinex","SOLUSD",1644836515560,5.394,92.699,92.662,24.9042]
["bitfinex","SOLUSD",1644836515763,36.41631501,92.698,92.644,5.394]
["bitfinex","SOLUSD",1644836515960,5.394,92.697,92.645,5.67507935]
["bitfinex","SOLUSD",1644836517164,36.41631501,92.698,92.646,24.2592]
["bitfinex","SOLUSD",1644836517363,36.41631501,92.698,92.647,5.67507935]
["bitfinex","SOLUSD",1644836517565,36.41631501,92.698,92.648,5.394]
["bitfinex","SOLUSD",1644836517964,36.41631501,92.698,92.647,5.394]
["bitfinex","SOLUSD",1644836518170,5.394,92.697,92.647,5.394]
["bitfinex","SOLUSD",1644836518367,5.394,92.697,92.646,24.2592]
["bitfinex","SOLUSD",1644836518566,5.394,92.697,92.648,5.67579866]
["bitfinex","SOLUSD",1644836518765,5.394,92.697,92.647,5.67579866]
["bitfinex","SOLUSD",1644836518968,5.394,92.697,92.646,24.2592]
["bitfinex","SOLUSD",1644836519167,36.41631501,92.698,92.648,5.6757853]
["bitfinex","SOLUSD",1644836519467,36.41631501,92.698,92.646,24.2592]
["bitfinex","SOLUSD",1644836519769,36.41631501,92.698,92.647,5.67578843]
["bitfinex","SOLUSD",1644836521167,36.41631501,92.698,92.648,5.394]
["bitfinex","SOLUSD",1644836521369,16.1918,92.71,92.65,16.1918]
["bitfinex","SOLUSD",1644836521571,16.1918,92.71,92.651,5.394]
["bitfinex","SOLUSD",1644836521969,16.1918,92.71,92.652,5.67578843]
["bitfinex","SOLUSD",1644836522168,16.1918,92.71,92.653,5.394]
["bitfinex","SOLUSD",1644836522369,53.66241117,92.72,92.66,16.1899]
["bitfinex","SOLUSD",1644836522572,5.394,92.719,92.661,11.06978843]
["bitfinex","SOLUSD",1644836522870,53.66241117,92.72,92.662,5.67578843]
["bitfinex","SOLUSD",1644836523070,53.66241117,92.72,92.663,5.394]
["bitfinex","SOLUSD",1644836523269,5.394,92.719,92.664,22.5231]
["bitfinex","SOLUSD",1644836525972,53.66241117,92.72,92.664,22.5231]
["bitfinex","SOLUSD",1644836526373,5.394,92.719,92.664,22.5231]
["bitfinex","SOLUSD",1644836527374,5.394,92.719,92.665,5.68313033]
["bitfinex","SOLUSD",1644836527575,5.394,92.719,92.666,5.394]
["bitfinex","SOLUSD",1644836527775,5.394,92.719,92.668,10.39391368]
["bitfinex","SOLUSD",1644836528175,5.394,92.719,92.67,16.1883]
["bitfinex","SOLUSD",1644836528376,5.394,92.739,92.671,5.394]
["bitfinex","SOLUSD",1644836528575,5.393,92.744,92.671,5.68318304]
["bitfinex","SOLUSD",1644836528776,5.393,92.744,92.67,5.393]
["bitfinex","SOLUSD",1644836528777,5.393,92.749,92.672,5.393]
["bitfinex","SOLUSD",1644836528981,5.393,92.749,92.672,5.68318304]
["bitfinex","SOLUSD",1644836529181,44.58401796,92.748,92.673,0.25]
["bitfinex","SOLUSD",1644836529379,5.393,92.747,92.675,2.99767269]
["bitfinex","SOLUSD",1644836529580,5.393,92.747,92.676,0.25]
["bitfinex","SOLUSD",1644836529778,5.393,92.747,92.677,5.68318304]
["bitfinex","SOLUSD",1644836529979,16.1866,92.74,92.68,16.1857]
["bitfinex","SOLUSD",1644836531983,5.393,92.747,92.68,124.3857]
["bitfinex","SOLUSD",1644836532181,5.392,92.759,92.7,16.183]
["bitfinex","SOLUSD",1644836532408,5.392,92.759,92.701,23.2088]
["bitfinex","SOLUSD",1644836532609,5.392,92.759,92.702,5.391]
["bitfinex","SOLUSD",1644836533108,36.45085589,92.758,92.702,5.391]
["bitfinex","SOLUSD",1644836533307,5.391,92.757,92.701,23.2088]
["bitfinex","SOLUSD",1644836534014,5.391,92.757,92.701,64.79927]
["bitfinex","SOLUSD",1644836534610,36.45085589,92.758,92.701,64.79927]
["bitfinex","SOLUSD",1644836536311,36.45085589,92.758,92.702,5.392]
["bitfinex","SOLUSD",1644836539012,5.391,92.757,92.702,5.392]
["bitfinex","SOLUSD",1644836542419,5.391,92.757,92.701,23.2088]
["bitfinex","SOLUSD",1644836543721,5.391,92.757,92.702,5.392]
["bitfinex","SOLUSD",1644836543919,5.391,92.757,92.701,23.2088]
["bitfinex","SOLUSD",1644836545620,16.1847,92.75,92.701,23.2088]
["bitfinex","SOLUSD",1644836545820,5.392,92.749,92.701,23.2088]
["bitfinex","SOLUSD",1644836546020,8.08582355,92.749,92.701,23.2088]
["bitfinex","SOLUSD",1644836546420,2.69382355,92.748,92.701,23.2088]
["bitfinex","SOLUSD",1644836546621,5.392,92.747,92.701,23.2088]
["bitfinex","SOLUSD",1644836547022,16.1871,92.74,92.701,23.2088]
["bitfinex","SOLUSD",1644836547223,41.22721624,92.739,92.682,5.392]
["bitfinex","SOLUSD",1644836548322,41.22721624,92.739,92.64,15.57]
["bitfinex","SOLUSD",1644836548323,16.1879,92.73,92.672,5.393]
["bitfinex","SOLUSD",1644836548523,113.593,92.729,92.672,5.393]
["bitfinex","SOLUSD",1644836548724,108.2,92.719,92.652,2.99767269]
["bitfinex","SOLUSD",1644836548925,15.57,92.72,92.641,24.0111]
["bitfinex","SOLUSD",1644836548926,108.2,92.717,92.642,5.6659334]
["bitfinex","SOLUSD",1644836549323,108.2,92.715,92.642,5.6659334]
["bitfinex","SOLUSD",1644836549524,47.83738193,92.699,92.642,5.6659334]
["bitfinex","SOLUSD",1644836550933,16.1958,92.69,92.642,5.6659334]
["bitfinex","SOLUSD",1644836551127,5.394,92.689,92.642,5.6659334]
["bitfinex","SOLUSD",1644836553031,5.394,92.689,92.641,24.0111]
["bitfinex","SOLUSD",1644836555334,5.394,92.689,92.642,5.65789892]
["bitfinex","SOLUSD",1644836555538,16.1958,92.69,92.642,5.65789892]
["bitfinex","SOLUSD",1644836556733,5.394,92.689,92.642,5.65789892]
["bitfinex","SOLUSD",1644836557134,5.394,92.689,92.641,29.4051]
["bitfinex","SOLUSD",1644836558236,5.394,92.689,92.641,24.0111]
["bitfinex","SOLUSD",1644836558434,16.1956,92.68,92.641,24.0111]
["bitfinex","SOLUSD",1644836559433,16.1956,92.68,92.641,67.15689666]
["bitfinex","SOLUSD",1644836562638,16.1956,92.68,92.641,24.0111]
["bitfinex","SOLUSD",1644836563341,5.396,92.679,92.641,24.0111]
["bitfinex","SOLUSD",1644836563543,46.24333816,92.679,92.641,24.0111]
["bitfinex","SOLUSD",1644836563940,5.396,92.679,92.641,24.0111]
["bitfinex","SOLUSD",1644836564741,16.1956,92.68,92.641,24.0111]
["bitfinex","SOLUSD",1644836564940,48.77141485,92.679,92.641,24.0111]
["bitfinex","SOLUSD",1644836566059,5.396,92.678,92.641,24.0111]
["bitfinex","SOLUSD",1644836567659,16.1956,92.68,92.641,24.0111]
["bitfinex","SOLUSD",1644836567862,5.396,92.679,92.641,24.0111]
["bitfinex","SOLUSD",1644836568063,16.1956,92.68,92.642,5.396]
["bitfinex","SOLUSD",1644836568463,16.1956,92.68,92.642,47.83448006]
["bitfinex","SOLUSD",1644836569564,5.396,92.679,92.624,2.99767269]
["bitfinex","SOLUSD",1644836569763,16.1975,92.67,92.621,5.65377744]
["bitfinex","SOLUSD",1644836570063,16.1975,92.67,92.622,5.396]
["bitfinex","SOLUSD",1644836570464,16.1975,92.67,92.623,53.29649496]
["bitfinex","SOLUSD",1644836570769,16.1975,92.67,92.624,29.12227744]
["bitfinex","SOLUSD",1644836570964,16.1975,92.67,92.625,5.65377744]
["bitfinex","SOLUSD",1644836573867,16.1975,92.67,92.625,8.65145013]
["bitfinex","SOLUSD",1644836574169,16.1975,92.67,92.626,5.65377744]
["bitfinex","SOLUSD",1644836574468,5.396,92.669,92.625,5.65377744]
["bitfinex","SOLUSD",1644836574669,16.1975,92.67,92.626,42.43327479]
["bitfinex","SOLUSD",1644836574871,5.396,92.669,92.625,5.65377744]
["bitfinex","SOLUSD",1644836575067,5.396,92.669,92.624,23.4685]
["bitfinex","SOLUSD",1644836575068,5.396,92.669,92.626,5.65377744]
["bitfinex","SOLUSD",1644836575268,5.396,92.669,92.625,5.65377744]
["bitfinex","SOLUSD",1644836575871,5.396,92.669,92.628,2.99767269]
["bitfinex","SOLUSD",1644836577073,16.1975,92.67,92.628,2.99767269]
["bitfinex","SOLUSD",1644836577270,16.1975,92.67,92.629,2.99767269]
["bitfinex","SOLUSD",1644836577471,16.1975,92.67,92.629,8.65145013]
["bitfinex","SOLUSD",1644836577674,16.1975,92.67,92.629,2.99767269]
["bitfinex","SOLUSD",1644836578072,16.1975,92.67,92.636,2.99767269]
["bitfinex","SOLUSD",1644836578279,16.1975,92.67,92.637,2.99767269]
["bitfinex","SOLUSD",1644836578671,16.1975,92.67,92.636,2.99767269]
["bitfinex","SOLUSD",1644836579272,16.1958,92.68,92.64,2.99767269]
["bitfinex","SOLUSD",1644836579474,16.1958,92.68,92.641,5.394]
["bitfinex","SOLUSD",1644836579672,15.57,92.7,92.642,5.65377744]
["bitfinex","SOLUSD",1644836579871,15.57,92.7,92.643,5.394]
["bitfinex","SOLUSD",1644836580272,45.05685927,92.699,92.644,5.65377744]
["bitfinex","SOLUSD",1644836580472,5.394,92.698,92.644,5.65377744]
["bitfinex","SOLUSD",1644836580674,16.1945,92.69,92.641,2.99767269]
["bitfinex","SOLUSD",1644836580872,16.1945,92.69,92.643,2.99767269]
["bitfinex","SOLUSD",1644836580873,5.394,92.689,92.643,2.99767269]
["bitfinex","SOLUSD",1644836581074,5.394,92.689,92.643,8.65145013]
["bitfinex","SOLUSD",1644836581271,5.394,92.689,92.643,5.65377744]
["bitfinex","SOLUSD",1644836581475,5.394,92.689,92.643,8.65145013]
["bitfinex","SOLUSD",1644836582075,16.1927,92.7,92.648,2.99767269]
["bitfinex","SOLUSD",1644836582477,16.1927,92.7,92.649,8.39167269]
["bitfinex","SOLUSD",1644836582674,16.1927,92.7,92.65,40.97636942]
["bitfinex","SOLUSD",1644836582874,16.1927,92.7,92.65,46.63014686]
["bitfinex","SOLUSD",1644836583075,16.1927,92.7,92.651,5.65377744]
["bitfinex","SOLUSD",1644836583275,5.394,92.699,92.651,5.65377744]
["bitfinex","SOLUSD",1644836592786,16.1943,92.69,92.647,2.99767269]
["bitfinex","SOLUSD",1644836592985,5.394,92.689,92.645,2.99767269]
["bitfinex","SOLUSD",1644836593386,5.394,92.689,92.643,5.65377744]
["bitfinex","SOLUSD",1644836593587,108.2,92.699,92.629,2.99767269]
["bitfinex","SOLUSD",1644836593588,40.25995374,92.688,92.629,2.99767269]
["bitfinex","SOLUSD",1644836593787,5.396,92.687,92.629,2.99767269]
["bitfinex","SOLUSD",1644836593989,5.396,92.687,92.625,2.99767269]
["bitfinex","SOLUSD",1644836594190,5.396,92.687,92.63,5.67851364]
["bitfinex","SOLUSD",1644836594487,5.396,92.687,92.631,5.67851364]
["bitfinex","SOLUSD",1644836594688,5.396,92.687,92.624,2.99767269]
["bitfinex","SOLUSD",1644836594890,5.396,92.687,92.623,2.99767269]
["bitfinex","SOLUSD",1644836595089,16.1961,92.68,92.623,2.99767269]
["bitfinex","SOLUSD",1644836595291,5.396,92.679,92.624,8.39367269]
["bitfinex","SOLUSD",1644836595490,5.396,92.679,92.625,5.67851364]
["bitfinex","SOLUSD",1644836595688,16.1961,92.68,92.626,5.396]
["bitfinex","SOLUSD",1644836596189,16.1961,92.68,92.627,5.67851364]
["bitfinex","SOLUSD",1644836596390,5.396,92.679,92.627,5.67851364]
["bitfinex","SOLUSD",1644836596591,39.48258969,92.669,92.627,5.67851364]
["bitfinex","SOLUSD",1644836598395,39.48258969,92.669,92.623,5.67851364]
["bitfinex","SOLUSD",1644836598598,39.48258969,92.669,92.622,8.67618633]
["bitfinex","SOLUSD",1644836598793,39.48258969,92.669,92.623,2.99767269]
["bitfinex","SOLUSD",1644836598993,5.396,92.668,92.623,2.99767269]
["bitfinex","SOLUSD",1644836599194,39.48258969,92.669,92.624,5.396]
["bitfinex","SOLUSD",1644836599396,39.48258969,92.669,92.625,11.84164461]
["bitfinex","SOLUSD",1644836599594,39.48258969,92.669,92.626,11.07451364]
["bitfinex","SOLUSD",1644836599814,39.48258969,92.669,92.627,5.67851364]
["bitfinex","SOLUSD",1644836600014,39.48258969,92.669,92.628,5.396]
["bitfinex","SOLUSD",1644836600214,16.1993,92.66,92.629,5.67851364]
["bitfinex","SOLUSD",1644836600414,16.1993,92.66,92.621,8.67618633]
["bitfinex","SOLUSD",1644836601214,16.1993,92.66,92.622,2.99767269]
["bitfinex","SOLUSD",1644836601416,39.48258969,92.669,92.622,2.99767269]
["bitfinex","SOLUSD",1644836601614,39.48258969,92.669,92.621,5.67851364]
["bitfinex","SOLUSD",1644836601615,39.48258969,92.669,92.623,2.99767269]
["bitfinex","SOLUSD",1644836602018,39.48258969,92.669,92.622,2.99767269]
["bitfinex","SOLUSD",1644836602215,5.396,92.668,92.621,5.67851364]
["bitfinex","SOLUSD",1644836602418,5.396,92.668,92.621,8.67618633]
["bitfinex","SOLUSD",1644836602615,5.396,92.668,92.621,5.67851364]
["bitfinex","SOLUSD",1644836603016,16.1976,92.67,92.621,5.67851364]
["bitfinex","SOLUSD",1644836603816,16.1976,92.67,92.622,37.87052017]
["bitfinex","SOLUSD",1644836604217,16.1976,92.67,92.623,5.67851364]
["bitfinex","SOLUSD",1644836607022,16.1976,92.67,92.624,5.396]
["bitfinex","SOLUSD",1644836607420,16.1976,92.67,92.625,5.67851364]
["bitfinex","SOLUSD",1644836607620,16.1976,92.67,92.626,5.396]
["bitfinex","SOLUSD",1644836607920,16.1976,92.67,92.627,5.67014265]
["bitfinex","SOLUSD",1644836608120,16.1976,92.67,92.628,5.396]
["bitfinex","SOLUSD",1644836608619,5.396,92.677,92.629,5.67014265]
["bitfinex","SOLUSD",1644836608819,5.396,92.688,92.629,5.67014265]
["bitfinex","SOLUSD",1644836609019,5.396,92.697,92.63,5.646]
["bitfinex","SOLUSD",1644836609221,5.396,92.699,92.631,24.7353]
["bitfinex","SOLUSD",1644836609420,5.396,92.699,92.632,5.394]
["bitfinex","SOLUSD",1644836609620,5.396,92.699,92.632,11.06414265]
["bitfinex","SOLUSD",1644836609922,5.396,92.699,92.633,5.67014265]
["bitfinex","SOLUSD",1644836610122,5.396,92.699,92.64,16.1927]
["bitfinex","SOLUSD",1644836610424,5.396,92.699,92.641,5.67014265]
["bitfinex","SOLUSD",1644836610623,5.396,92.699,92.642,24.8873]
["bitfinex","SOLUSD",1644836611023,5.396,92.699,92.643,13.74867485]
["bitfinex","SOLUSD",1644836612023,5.396,92.699,92.644,5.66902708]
["bitfinex","SOLUSD",1644836612224,16.1927,92.7,92.644,5.66902708]
["bitfinex","SOLUSD",1644836612427,16.191,92.71,92.65,16.1919]
["bitfinex","SOLUSD",1644836612824,69.5442,92.73,92.651,5.394]
["bitfinex","SOLUSD",1644836612825,44.91059163,92.725,92.651,5.394]
["bitfinex","SOLUSD",1644836613026,44.91059163,92.725,92.643,121.94867485]
["bitfinex","SOLUSD",1644836613027,5.394,92.724,92.646,0.25]
["bitfinex","SOLUSD",1644836613232,5.394,92.724,92.647,11.06116607]
["bitfinex","SOLUSD",1644836613427,5.394,92.724,92.648,5.66716607]
["bitfinex","SOLUSD",1644836613727,5.394,92.724,92.649,5.394]
["bitfinex","SOLUSD",1644836614125,16.1892,92.72,92.661,36.01185345]
["bitfinex","SOLUSD",1644836614329,5.394,92.719,92.662,5.394]
["bitfinex","SOLUSD",1644836615029,5.394,92.719,92.663,24.8892]
["bitfinex","SOLUSD",1644836615229,5.394,92.732,92.67,16.1882]
["bitfinex","SOLUSD",1644836615427,5.393,92.752,92.671,113.593]
["bitfinex","SOLUSD",1644836615628,5.393,92.769,92.672,5.90961417]
["bitfinex","SOLUSD",1644836615827,5.392,92.771,92.673,113.592]
["bitfinex","SOLUSD",1644836616028,5.392,92.771,92.673,119.25161417]
["bitfinex","SOLUSD",1644836616228,5.392,92.771,92.675,108.2]
["bitfinex","SOLUSD",1644836616428,5.392,92.771,92.679,108.2]
["bitfinex","SOLUSD",1644836616629,5.392,92.771,92.681,108.2]
["bitfinex","SOLUSD",1644836616828,36.63772188,92.774,92.7,16.1809]
["bitfinex","SOLUSD",1644836616829,16.1816,92.77,92.7,16.1809]
["bitfinex","SOLUSD",1644836617028,5.391,92.769,92.702,36.01185345]
["bitfinex","SOLUSD",1644836617228,5.391,92.769,92.703,108.2]
["bitfinex","SOLUSD",1644836617429,5.391,92.788,92.703,108.45]
["bitfinex","SOLUSD",1644836618234,5.391,92.788,92.71,16.1809]
["bitfinex","SOLUSD",1644836618633,5.391,92.788,92.711,0.25]
["bitfinex","SOLUSD",1644836618833,5.391,92.788,92.711,5.64]
["bitfinex","SOLUSD",1644836620335,5.391,92.788,92.712,24.2502]
["bitfinex","SOLUSD",1644836620536,16.1799,92.78,92.712,24.2502]
["bitfinex","SOLUSD",1644836620736,5.391,92.779,92.712,24.2502]
["bitfinex","SOLUSD",1644836620941,5.391,92.779,92.713,5.391]
["bitfinex","SOLUSD",1644836621136,5.391,92.779,92.712,24.2502]
["bitfinex","SOLUSD",1644836625339,16.1799,92.78,92.72,16.1791]
["bitfinex","SOLUSD",1644836625539,16.1799,92.78,92.721,15.60734157]
["bitfinex","SOLUSD",1644836625741,16.1799,92.78,92.722,5.39]
["bitfinex","SOLUSD",1644836625941,16.1799,92.78,92.721,15.60734157]
["bitfinex","SOLUSD",1644836625942,5.39,92.779,92.721,15.60734157]
["bitfinex","SOLUSD",1644836630234,5.391,92.767,92.712,24.2502]
["bitfinex","SOLUSD",1644836631030,16.1836,92.76,92.712,24.2502]
["bitfinex","SOLUSD",1644836631230,5.391,92.759,92.712,24.2502]
["bitfinex","SOLUSD",1644836636033,16.1849,92.75,92.69,16.1844]
["bitfinex","SOLUSD",1644836636232,5.392,92.749,92.691,23.6027]
["bitfinex","SOLUSD",1644836637035,45.7346091,92.748,92.691,23.6027]
["bitfinex","SOLUSD",1644836637233,5.392,92.747,92.691,23.6027]
["bitfinex","SOLUSD",1644836638038,16.1872,92.74,92.691,23.6027]
["bitfinex","SOLUSD",1644836638233,5.392,92.739,92.691,23.6027]
["bitfinex","SOLUSD",1644836639834,16.1872,92.74,92.691,23.6027]
["bitfinex","SOLUSD",1644836641057,5.392,92.739,92.691,23.6027]
["bitfinex","SOLUSD",1644836641635,16.1844,92.75,92.692,108.2]
["bitfinex","SOLUSD",1644836641836,5.392,92.761,92.699,1.50874628]
["bitfinex","SOLUSD",1644836642035,5.392,92.779,92.71,1.50874628]
["bitfinex","SOLUSD",1644836642636,40.30541684,92.778,92.711,39.98368434]
["bitfinex","SOLUSD",1644836642838,5.391,92.777,92.71,1.50874628]
["bitfinex","SOLUSD",1644836643345,5.391,92.777,92.711,1.50874628]
["bitfinex","SOLUSD",1644836643938,16.1814,92.77,92.711,1.50874628]
["bitfinex","SOLUSD",1644836644137,5.391,92.769,92.715,1.50874628]
["bitfinex","SOLUSD",1644836644843,5.391,92.769,92.716,1.50874628]
["bitfinex","SOLUSD",1644836645643,5.391,92.769,92.721,1.50874628]
["bitfinex","SOLUSD",1644836645843,16.1814,92.77,92.722,6.89974628]
["bitfinex","SOLUSD",1644836646040,16.1814,92.77,92.723,26.01474628]
["bitfinex","SOLUSD",1644836646443,5.391,92.769,92.723,26.01474628]
["bitfinex","SOLUSD",1644836646642,5.391,92.769,92.723,24.506]
["bitfinex","SOLUSD",1644836647043,16.1829,92.76,92.723,24.506]
["bitfinex","SOLUSD",1644836647243,5.391,92.759,92.72,1.50874628]
["bitfinex","SOLUSD",1644836647444,5.391,92.759,92.716,1.50874628]
["bitfinex","SOLUSD",1644836647646,5.391,92.759,92.707,6.89974628]
["bitfinex","SOLUSD",1644836647844,36.76495707,92.758,92.707,6.89974628]
["bitfinex","SOLUSD",1644836648046,16.1845,92.75,92.707,5.391]
["bitfinex","SOLUSD",1644836648244,113.592,92.749,92.707,5.391]
["bitfinex","SOLUSD",1644836648448,113.592,92.749,92.671,45.7373]
["bitfinex","SOLUSD",1644836648449,113.592,92.749,92.699,1.50874628]
["bitfinex","SOLUSD",1644836648644,113.592,92.749,92.693,1.50874628]
["bitfinex","SOLUSD",1644836648847,113.592,92.749,92.691,1.50874628]
["bitfinex","SOLUSD",1644836649045,113.592,92.749,92.688,1.50874628]
["bitfinex","SOLUSD",1644836649246,16.1897,92.74,92.69,1.50874628]
["bitfinex","SOLUSD",1644836649446,5.392,92.739,92.69,1.50874628]
["bitfinex","SOLUSD",1644836650248,5.392,92.739,92.671,45.7373]
["bitfinex","SOLUSD",1644836650249,16.189,92.73,92.689,1.50874628]
["bitfinex","SOLUSD",1644836650749,16.189,92.73,92.688,1.50874628]
["bitfinex","SOLUSD",1644836651148,35.81797957,92.729,92.688,1.50874628]
["bitfinex","SOLUSD",1644836651351,5.393,92.728,92.689,1.50874628]
["bitfinex","SOLUSD",1644836651750,5.393,92.728,92.688,1.50874628]
["bitfinex","SOLUSD",1644836651950,16.1895,92.72,92.685,1.50874628]
["bitfinex","SOLUSD",1644836652149,5.393,92.719,92.685,1.50874628]
["bitfinex","SOLUSD",1644836652357,5.393,92.719,92.683,1.50874628]
["bitfinex","SOLUSD",1644836652957,16.1912,92.71,92.685,1.50874628]
["bitfinex","SOLUSD",1644836653157,113.593,92.709,92.672,1.50874628]
["bitfinex","SOLUSD",1644836653361,113.593,92.709,92.668,1.50874628]
["bitfinex","SOLUSD",1644836653559,113.593,92.709,92.657,1.50874628]
["bitfinex","SOLUSD",1644836653759,113.593,92.709,92.655,1.50874628]
["bitfinex","SOLUSD",1644836653960,108.2,92.709,92.655,1.50874628]
["bitfinex","SOLUSD",1644836654763,69.5553,92.71,92.655,1.50874628]
["bitfinex","SOLUSD",1644836654960,16.1956,92.7,92.657,1.50874628]
["bitfinex","SOLUSD",1644836655164,15.57,92.69,92.657,1.50874628]
["bitfinex","SOLUSD",1644836655361,5.394,92.689,92.659,1.50874628]
["bitfinex","SOLUSD",1644836655560,5.394,92.689,92.63,16.1949]
["bitfinex","SOLUSD",1644836655561,5.394,92.689,92.657,1.50874628]
["bitfinex","SOLUSD",1644836655762,15.57,92.69,92.656,1.50874628]
["bitfinex","SOLUSD",1644836656176,15.57,92.69,92.657,1.50874628]
["bitfinex","SOLUSD",1644836656577,15.57,92.69,92.654,1.50874628]
["bitfinex","SOLUSD",1644836656783,5.394,92.689,92.654,1.50874628]
["bitfinex","SOLUSD",1644836658682,5.394,92.689,92.655,1.50874628]
["bitfinex","SOLUSD",1644836659682,5.394,92.689,92.653,1.50874628]
["bitfinex","SOLUSD",1644836659883,31.7655,92.69,92.653,1.50874628]
["bitfinex","SOLUSD",1644836661183,31.7655,92.69,92.643,5.394]
["bitfinex","SOLUSD",1644836661184,31.7655,92.69,92.652,1.50874628]
["bitfinex","SOLUSD",1644836661985,31.7655,92.69,92.653,1.50874628]
["bitfinex","SOLUSD",1644836662184,5.394,92.689,92.652,1.50874628]
["bitfinex","SOLUSD",1644836663487,31.7655,92.69,92.652,1.50874628]
["bitfinex","SOLUSD",1644836664685,31.7655,92.69,92.651,1.50874628]
["bitfinex","SOLUSD",1644836665487,31.7655,92.69,92.654,1.50874628]
["bitfinex","SOLUSD",1644836665686,5.394,92.689,92.654,1.50874628]
["bitfinex","SOLUSD",1644836665986,31.7655,92.69,92.654,1.50874628]
["bitfinex","SOLUSD",1644836666587,44.89722896,92.698,92.656,1.50874628]
["bitfinex","SOLUSD",1644836666886,44.89722896,92.698,92.659,1.50874628]
["bitfinex","SOLUSD",1644836667092,5.394,92.697,92.659,1.50874628]
["bitfinex","SOLUSD",1644836667887,16.1929,92.7,92.659,1.50874628]
["bitfinex","SOLUSD",1644836668287,16.1911,92.71,92.659,1.50874628]
["bitfinex","SOLUSD",1644836668491,5.394,92.729,92.661,1.50874628]
["bitfinex","SOLUSD",1644836668691,35.72955146,92.732,92.671,1.50874628]
["bitfinex","SOLUSD",1644836668888,35.72955146,92.732,92.68,16.1863]
["bitfinex","SOLUSD",1644836669289,5.393,92.731,92.68,16.1863]
["bitfinex","SOLUSD",1644836669787,5.393,92.731,92.681,24.7972]
["bitfinex","SOLUSD",1644836670991,16.1874,92.73,92.681,24.7972]
["bitfinex","SOLUSD",1644836671193,5.393,92.729,92.681,24.7972]
["bitfinex","SOLUSD",1644836673497,5.393,92.729,92.682,1.50874628]
["bitfinex","SOLUSD",1644836673700,16.1874,92.73,92.681,26.30594628]
["bitfinex","SOLUSD",1644836674296,16.1874,92.73,92.682,1.50874628]
["bitfinex","SOLUSD",1644836675398,16.1874,92.73,92.683,1.50874628]
["bitfinex","SOLUSD",1644836675996,16.1874,92.73,92.684,1.50874628]
["bitfinex","SOLUSD",1644836676203,16.1874,92.73,92.685,1.50874628]
["bitfinex","SOLUSD",1644836676398,16.1874,92.73,92.692,1.50874628]
["bitfinex","SOLUSD",1644836676800,16.1874,92.73,92.691,1.50874628]
["bitfinex","SOLUSD",1644836676999,5.393,92.729,92.691,1.50874628]
["bitfinex","SOLUSD",1644836677400,5.393,92.729,92.69,1.50874628]
["bitfinex","SOLUSD",1644836677800,5.393,92.729,92.691,1.50874628]
["bitfinex","SOLUSD",1644836678102,5.393,92.729,92.69,1.50874628]
["bitfinex","SOLUSD",1644836678501,5.393,92.729,92.692,1.50874628]
["bitfinex","SOLUSD",1644836678702,5.393,92.729,92.693,1.50874628]
["bitfinex","SOLUSD",1644836678899,5.393,92.729,92.69,16.1849]
["bitfinex","SOLUSD",1644836678900,5.393,92.749,92.696,1.50874628]
["bitfinex","SOLUSD",1644836679100,5.392,92.759,92.7,1.50874628]
["bitfinex","SOLUSD",1644836679300,5.392,92.759,92.704,1.50874628]
["bitfinex","SOLUSD",1644836679501,43.98135708,92.759,92.707,1.50874628]
["bitfinex","SOLUSD",1644836679699,43.98135708,92.759,92.708,23.0077]
["bitfinex","SOLUSD",1644836679902,43.98135708,92.759,92.708,24.51644628]
["bitfinex","SOLUSD",1644836680300,43.98135708,92.759,92.708,23.0077]
["bitfinex","SOLUSD",1644836681506,43.98135708,92.759,92.699,1.50874628]
["bitfinex","SOLUSD",1644836681904,43.98135708,92.759,92.696,1.50874628]
["bitfinex","SOLUSD",1644836682203,43.98135708,92.759,92.695,1.50874628]
["bitfinex","SOLUSD",1644836682926,16.1839,92.75,92.695,1.50874628]
["bitfinex","SOLUSD",1644836683130,31.7539,92.75,92.695,1.50874628]
["bitfinex","SOLUSD",1644836683530,31.7539,92.75,92.694,1.50874628]
["bitfinex","SOLUSD",1644836684328,31.7539,92.75,92.693,1.50874628]
["bitfinex","SOLUSD",1644836684528,16.1862,92.74,92.692,1.50874628]
["bitfinex","SOLUSD",1644836685428,16.1862,92.74,92.691,1.50874628]
["bitfinex","SOLUSD",1644836685627,5.392,92.739,92.691,1.50874628]
["bitfinex","SOLUSD",1644836685828,16.1875,92.73,92.692,1.50874628]
["bitfinex","SOLUSD",1644836686028,46.76509601,92.729,92.691,1.50874628]
["bitfinex","SOLUSD",1644836686228,5.393,92.729,92.691,1.50874628]
["bitfinex","SOLUSD",1644836686434,5.393,92.749,92.692,5.393]
["bitfinex","SOLUSD",1644836686631,15.57,92.76,92.697,1.50874628]
["bitfinex","SOLUSD",1644836687031,15.57,92.76,92.698,5.392]
["bitfinex","SOLUSD",1644836687234,16.1806,92.77,92.699,10.75365084]
["bitfinex","SOLUSD",1644836687433,16.1806,92.77,92.706,1.50874628]
["bitfinex","SOLUSD",1644836687633,16.1806,92.77,92.71,16.1801]
["bitfinex","SOLUSD",1644836687833,5.391,92.778,92.713,1.50874628]
["bitfinex","SOLUSD",1644836688034,5.391,92.799,92.718,1.50874628]
["bitfinex","SOLUSD",1644836688234,5.391,92.799,92.711,110.89382355]
["bitfinex","SOLUSD",1644836688235,5.391,92.799,92.721,1.50874628]
["bitfinex","SOLUSD",1644836688434,5.391,92.799,92.722,1.50874628]
["bitfinex","SOLUSD",1644836688734,39.93525254,92.798,92.731,38.15675307]
["bitfinex","SOLUSD",1644836688936,5.389,92.797,92.732,24.9257]
["bitfinex","SOLUSD",1644836689333,16.1772,92.79,92.732,24.9257]
["bitfinex","SOLUSD",1644836689534,16.1772,92.79,92.733,5.39]
["bitfinex","SOLUSD",1644836690336,5.389,92.797,92.74,16.1761]
["bitfinex","SOLUSD",1644836690534,16.1757,92.8,92.741,5.389]
["bitfinex","SOLUSD",1644836691234,35.98181277,92.799,92.741,5.389]
["bitfinex","SOLUSD",1644836692435,5.389,92.798,92.74,16.1761]
["bitfinex","SOLUSD",1644836692838,5.389,92.798,92.74,16.0761]
["bitfinex","SOLUSD",1644836694137,35.98181277,92.799,92.741,5.389]
["bitfinex","SOLUSD",1644836694941,5.389,92.798,92.741,5.389]
["bitfinex","SOLUSD",1644836695142,16.1772,92.79,92.732,24.9257]
["bitfinex","SOLUSD",1644836695343,5.39,92.789,92.732,24.9257]
["bitfinex","SOLUSD",1644836695544,16.1772,92.79,92.733,5.39]
["bitfinex","SOLUSD",1644836695944,16.1772,92.79,92.733,44.53356536]
["bitfinex","SOLUSD",1644836696743,5.39,92.789,92.733,39.14356536]
["bitfinex","SOLUSD",1644836698948,5.39,92.789,92.74,16.1756]
["bitfinex","SOLUSD",1644836699149,35.98181277,92.799,92.741,5.389]
["bitfinex","SOLUSD",1644836700447,5.389,92.798,92.741,5.389]
["bitfinex","SOLUSD",1644836700646,5.389,92.798,92.74,16.1756]
["bitfinex","SOLUSD",1644836700845,5.389,92.798,92.741,5.389]
["bitfinex","SOLUSD",1644836702249,5.389,92.798,92.74,16.1756]
["bitfinex","SOLUSD",1644836702649,16.1766,92.79,92.74,16.1756]
["bitfinex","SOLUSD",1644836702851,5.389,92.789,92.74,16.1756]
["bitfinex","SOLUSD",1644836706353,16.2418,92.799,92.741,113.589]
["bitfinex","SOLUSD",1644836706554,16.2418,92.799,92.75,16.1742]
["bitfinex","SOLUSD",1644836706754,16.2418,92.799,92.751,29.0098]
["bitfinex","SOLUSD",1644836708060,5.389,92.798,92.751,23.6208]
["bitfinex","SOLUSD",1644836708358,16.176,92.79,92.751,23.6208]
["bitfinex","SOLUSD",1644836708582,5.389,92.789,92.751,23.6208]
["bitfinex","SOLUSD",1644836708981,16.176,92.79,92.751,23.6208]
["bitfinex","SOLUSD",1644836709184,5.389,92.789,92.751,23.6208]
["bitfinex","SOLUSD",1644836711682,16.176,92.79,92.751,23.6208]
["bitfinex","SOLUSD",1644836714489,5.389,92.789,92.751,23.6208]
["bitfinex","SOLUSD",1644836714692,5.389,92.789,92.745,5.389]
["bitfinex","SOLUSD",1644836714889,16.1776,92.78,92.741,1.50874628]
["bitfinex","SOLUSD",1644836715090,16.1776,92.78,92.739,1.50874628]
["bitfinex","SOLUSD",1644836715390,16.1776,92.78,92.733,30.83464628]
["bitfinex","SOLUSD",1644836715592,16.1776,92.78,92.734,1.50874628]
["bitfinex","SOLUSD",1644836715793,5.39,92.779,92.735,1.50874628]
["bitfinex","SOLUSD",1644836716391,16.1776,92.78,92.737,1.50874628]
["bitfinex","SOLUSD",1644836716591,5.39,92.779,92.736,1.50874628]
["bitfinex","SOLUSD",1644836716791,5.39,92.779,92.744,1.50874628]
["bitfinex","SOLUSD",1644836717593,16.1795,92.77,92.743,1.50874628]
["bitfinex","SOLUSD",1644836717799,5.39,92.769,92.74,1.50874628]
["bitfinex","SOLUSD",1644836717994,5.39,92.769,92.738,1.50874628]
["bitfinex","SOLUSD",1644836718201,16.1795,92.77,92.738,1.50874628]
["bitfinex","SOLUSD",1644836718394,16.1795,92.77,92.737,1.50874628]
["bitfinex","SOLUSD",1644836718599,5.39,92.769,92.737,1.50874628]
["bitfinex","SOLUSD",1644836718797,5.39,92.769,92.736,1.50874628]
["bitfinex","SOLUSD",1644836719001,16.1795,92.77,92.736,1.50874628]
["bitfinex","SOLUSD",1644836720000,16.1795,92.77,92.735,1.50874628]
["bitfinex","SOLUSD",1644836720199,16.1795,92.77,92.723,24.1869]
["bitfinex","SOLUSD",1644836720200,5.39,92.769,92.734,1.50874628]
["bitfinex","SOLUSD",1644836720600,16.1823,92.76,92.733,1.50874628]
["bitfinex","SOLUSD",1644836720798,5.391,92.759,92.731,1.50874628]
["bitfinex","SOLUSD",1644836720999,41.8530563,92.758,92.731,1.50874628]
["bitfinex","SOLUSD",1644836721200,5.391,92.757,92.733,1.50874628]
["bitfinex","SOLUSD",1644836721404,5.391,92.757,92.73,1.50874628]
["bitfinex","SOLUSD",1644836721600,5.391,92.757,92.728,1.50874628]
["bitfinex","SOLUSD",1644836722301,5.391,92.757,92.726,1.50874628]
["bitfinex","SOLUSD",1644836722504,5.391,92.757,92.725,1.50874628]
["bitfinex","SOLUSD",1644836722702,5.391,92.757,92.723,24.1869]
["bitfinex","SOLUSD",1644836722703,5.391,92.757,92.727,1.50874628]
["bitfinex","SOLUSD",1644836723306,41.8530563,92.758,92.727,1.50874628]
["bitfinex","SOLUSD",1644836723504,41.8530563,92.758,92.7,16.1823]
["bitfinex","SOLUSD",1644836723505,5.391,92.757,92.725,1.50874628]
["bitfinex","SOLUSD",1644836723706,16.183,92.75,92.723,1.50874628]
["bitfinex","SOLUSD",1644836724005,5.391,92.749,92.709,1.50874628]
["bitfinex","SOLUSD",1644836724209,5.391,92.749,92.705,1.50874628]
["bitfinex","SOLUSD",1644836724406,5.391,92.749,92.704,1.50874628]
["bitfinex","SOLUSD",1644836724606,5.391,92.749,92.703,1.50874628]
["bitfinex","SOLUSD",1644836725008,16.1876,92.74,92.703,1.50874628]
["bitfinex","SOLUSD",1644836725205,5.392,92.739,92.702,1.50874628]
["bitfinex","SOLUSD",1644836725407,5.392,92.739,92.681,5.71468367]
["bitfinex","SOLUSD",1644836725408,5.392,92.739,92.697,1.50874628]
["bitfinex","SOLUSD",1644836725607,5.392,92.749,92.696,1.50874628]
["bitfinex","SOLUSD",1644836725811,5.393,92.738,92.697,1.50874628]
["bitfinex","SOLUSD",1644836726007,5.392,92.749,92.696,1.50874628]
["bitfinex","SOLUSD",1644836726606,5.392,92.749,92.695,1.50874628]
["bitfinex","SOLUSD",1644836726807,5.392,92.749,92.696,1.50874628]
["bitfinex","SOLUSD",1644836727008,55.62397629,92.73,92.696,1.50874628]
["bitfinex","SOLUSD",1644836727206,5.392,92.729,92.695,1.50874628]
["bitfinex","SOLUSD",1644836727407,5.392,92.729,92.694,1.50874628]
["bitfinex","SOLUSD",1644836727612,5.392,92.729,92.692,1.50874628]
["bitfinex","SOLUSD",1644836727807,5.392,92.729,92.691,1.50874628]
["bitfinex","SOLUSD",1644836728611,16.1847,92.74,92.696,1.50874628]
["bitfinex","SOLUSD",1644836728911,16.1847,92.74,92.699,1.50874628]
["bitfinex","SOLUSD",1644836729510,16.1847,92.74,92.7,17.03819612]
["bitfinex","SOLUSD",1644836729710,16.1847,92.74,92.7,1.50874628]
["bitfinex","SOLUSD",1644836730311,16.1847,92.74,92.699,1.50874628]
["bitfinex","SOLUSD",1644836730912,16.1847,92.74,92.698,1.50874628]
["bitfinex","SOLUSD",1644836731110,16.1847,92.74,92.699,5.392]
["bitfinex","SOLUSD",1644836731915,16.1847,92.74,92.698,5.392]
["bitfinex","SOLUSD",1644836732113,5.392,92.739,92.698,5.392]
["bitfinex","SOLUSD",1644836733618,16.1847,92.74,92.698,5.392]
["bitfinex","SOLUSD",1644836734018,5.392,92.759,92.698,5.392]
["bitfinex","SOLUSD",1644836734217,5.392,92.772,92.7,1.50874628]
["bitfinex","SOLUSD",1644836734417,5.392,92.772,92.703,1.50874628]
["bitfinex","SOLUSD",1644836734618,5.392,92.772,92.715,1.50874628]
["bitfinex","SOLUSD",1644836734840,5.391,92.779,92.716,1.50874628]
["bitfinex","SOLUSD",1644836735040,45.43268943,92.778,92.714,16.71363715]
["bitfinex","SOLUSD",1644836735244,16.1795,92.77,92.714,15.20489087]
["bitfinex","SOLUSD",1644836735442,5.391,92.769,92.713,1.50874628]
["bitfinex","SOLUSD",1644836735641,5.391,92.769,92.714,22.9149]
["bitfinex","SOLUSD",1644836736341,5.391,92.769,92.714,61.07835972]
["bitfinex","SOLUSD",1644836736942,5.391,92.769,92.714,22.9149]
["bitfinex","SOLUSD",1644836738745,5.391,92.769,92.714,24.42364628]
["bitfinex","SOLUSD",1644836738944,5.391,92.769,92.717,1.50874628]
["bitfinex","SOLUSD",1644836739148,5.391,92.769,92.718,5.391]
["bitfinex","SOLUSD",1644836739448,5.391,92.769,92.72,16.1792]
["bitfinex","SOLUSD",1644836741047,5.391,92.769,92.72,1.50874628]
["bitfinex","SOLUSD",1644836741248,5.391,92.769,92.719,1.50874628]
["bitfinex","SOLUSD",1644836741849,5.391,92.769,92.718,1.50874628]
["bitfinex","SOLUSD",1644836742250,5.391,92.769,92.719,1.50874628]
["bitfinex","SOLUSD",1644836742653,5.391,92.769,92.721,1.50874628]
["bitfinex","SOLUSD",1644836743058,5.391,92.769,92.72,1.50874628]
["bitfinex","SOLUSD",1644836743257,5.391,92.769,92.72,16.1792]
["bitfinex","SOLUSD",1644836743457,5.391,92.769,92.721,1.50874628]
["bitfinex","SOLUSD",1644836743657,5.391,92.769,92.722,1.50874628]
["bitfinex","SOLUSD",1644836744258,5.391,92.769,92.721,1.50874628]
["bitfinex","SOLUSD",1644836744660,5.391,92.769,92.72,17.68794628]
["bitfinex","SOLUSD",1644836744858,5.391,92.769,92.721,1.50874628]
["bitfinex","SOLUSD",1644836745057,5.391,92.769,92.72,17.68794628]
["bitfinex","SOLUSD",1644836745860,5.391,92.769,92.721,1.50874628]
["bitfinex","SOLUSD",1644836747361,5.391,92.769,92.723,1.50874628]
["bitfinex","SOLUSD",1644836748160,5.391,92.769,92.724,1.50874628]
["bitfinex","SOLUSD",1644836750063,5.391,92.769,92.725,1.50874628]
["bitfinex","SOLUSD",1644836750262,5.391,92.769,92.724,1.50874628]
["bitfinex","SOLUSD",1644836750863,5.391,92.769,92.725,1.50874628]
["bitfinex","SOLUSD",1644836751768,5.391,92.769,92.724,1.50874628]
["bitfinex","SOLUSD",1644836751966,16.1795,92.77,92.725,5.391]
["bitfinex","SOLUSD",1644836752168,16.1795,92.77,92.727,1.50874628]
["bitfinex","SOLUSD",1644836752365,16.1795,92.77,92.728,1.50874628]
["bitfinex","SOLUSD",1644836752968,45.43268943,92.778,92.729,5.39]
["bitfinex","SOLUSD",1644836753166,45.43268943,92.778,92.73,1.50874628]
["bitfinex","SOLUSD",1644836753368,45.43268943,92.778,92.734,1.50874628]
["bitfinex","SOLUSD",1644836753768,45.43268943,92.778,92.733,1.50874628]
["bitfinex","SOLUSD",1644836754970,5.39,92.777,92.734,24.4006]
["bitfinex","SOLUSD",1644836755169,5.39,92.779,92.734,24.4006]
["bitfinex","SOLUSD",1644836755572,5.39,92.779,92.735,1.50874628]
["bitfinex","SOLUSD",1644836756170,46.50467232,92.778,92.735,1.50874628]
["bitfinex","SOLUSD",1644836756373,5.39,92.777,92.735,1.50874628]
["bitfinex","SOLUSD",1644836756573,5.39,92.777,92.734,25.90934628]
["bitfinex","SOLUSD",1644836757673,5.39,92.777,92.736,1.50874628]
["bitfinex","SOLUSD",1644836758076,5.39,92.777,92.734,25.90934628]
["bitfinex","SOLUSD",1644836758374,16.1794,92.77,92.73,1.50874628]
["bitfinex","SOLUSD",1644836758576,5.39,92.769,92.73,1.50874628]
["bitfinex","SOLUSD",1644836758773,5.39,92.769,92.729,1.50874628]
["bitfinex","SOLUSD",1644836759573,5.39,92.769,92.728,1.50874628]
["bitfinex","SOLUSD",1644836760174,5.39,92.769,92.729,1.50874628]
["bitfinex","SOLUSD",1644836760473,5.39,92.769,92.73,1.50874628]
["bitfinex","SOLUSD",1644836760676,5.39,92.769,92.731,1.50874628]
["bitfinex","SOLUSD",1644836760875,5.39,92.769,92.734,1.50874628]
["bitfinex","SOLUSD",1644836761075,46.50467232,92.778,92.734,1.50874628]
["bitfinex","SOLUSD",1644836761475,46.50467232,92.778,92.77,0.088899]
["bitfinex","SOLUSD",1644836761676,16.1781,92.78,92.77,0.088899]
["bitfinex","SOLUSD",1644836765080,5.389,92.779,92.77,0.088899]
["bitfinex","SOLUSD",1644836766483,5.389,92.779,92.77,0.008899]
["bitfinex","SOLUSD",1644836766682,16.1837,92.77,92.731,1.50874628]
["bitfinex","SOLUSD",1644836766984,15.57,92.76,92.721,1.50874628]
["bitfinex","SOLUSD",1644836767181,36.16739698,92.758,92.719,1.50874628]
["bitfinex","SOLUSD",1644836767382,5.391,92.757,92.715,1.50874628]
["bitfinex","SOLUSD",1644836767584,5.391,92.757,92.694,5.71716191]
["bitfinex","SOLUSD",1644836767585,5.391,92.757,92.714,1.50874628]
["bitfinex","SOLUSD",1644836767782,5.391,92.757,92.715,1.50874628]
["bitfinex","SOLUSD",1644836768607,5.391,92.757,92.716,1.50874628]
["bitfinex","SOLUSD",1644836768785,36.16739698,92.758,92.716,1.50874628]
["bitfinex","SOLUSD",1644836768984,16.184,92.75,92.716,1.50874628]
["bitfinex","SOLUSD",1644836769186,31.754,92.75,92.716,1.50874628]
["bitfinex","SOLUSD",1644836769786,31.754,92.75,92.714,1.50874628]
["bitfinex","SOLUSD",1644836769987,31.754,92.75,92.713,1.50874628]
["bitfinex","SOLUSD",1644836770793,31.754,92.75,92.712,1.50874628]
["bitfinex","SOLUSD",1644836770989,31.754,92.75,92.713,1.50874628]
["bitfinex","SOLUSD",1644836771588,31.754,92.75,92.712,1.50874628]
["bitfinex","SOLUSD",1644836771786,16.1851,92.74,92.715,1.50874628]
["bitfinex","SOLUSD",1644836771990,47.64994064,92.738,92.714,1.50874628]
["bitfinex","SOLUSD",1644836772188,47.64994064,92.738,92.709,1.50874628]
["bitfinex","SOLUSD",1644836772690,47.64994064,92.738,92.705,1.50874628]
["bitfinex","SOLUSD",1644836772888,5.392,92.737,92.705,1.50874628]
["bitfinex","SOLUSD",1644836773089,47.64994064,92.738,92.705,1.50874628]
["bitfinex","SOLUSD",1644836773490,47.64994064,92.738,92.708,1.50874628]
["bitfinex","SOLUSD",1644836773889,47.64994064,92.738,92.707,1.50874628]
["bitfinex","SOLUSD",1644836774090,5.392,92.737,92.707,1.50874628]
["bitfinex","SOLUSD",1644836774689,5.392,92.737,92.706,1.50874628]
["bitfinex","SOLUSD",1644836774889,16.1862,92.73,92.707,1.50874628]
["bitfinex","SOLUSD",1644836775092,5.392,92.729,92.706,1.50874628]
["bitfinex","SOLUSD",1644836775690,16.1862,92.73,92.705,1.50874628]
["bitfinex","SOLUSD",1644836777290,5.392,92.729,92.705,1.50874628]
["bitfinex","SOLUSD",1644836777490,5.392,92.729,92.703,1.50874628]
["bitfinex","SOLUSD",1644836777691,5.392,92.729,92.701,1.50874628]
["bitfinex","SOLUSD",1644836777892,5.392,92.729,92.702,1.50874628]
["bitfinex","SOLUSD",1644836778092,16.1884,92.72,92.701,1.50874628]
["bitfinex","SOLUSD",1644836778295,16.1884,92.72,92.697,1.50874628]
["bitfinex","SOLUSD",1644836778695,16.1884,92.72,92.694,1.50874628]
["bitfinex","SOLUSD",1644836779091,16.1884,92.72,92.696,1.50874628]
["bitfinex","SOLUSD",1644836779092,43.80908081,92.719,92.696,1.50874628]
["bitfinex","SOLUSD",1644836779695,16.1898,92.71,92.696,1.50874628]
["bitfinex","SOLUSD",1644836780596,16.1898,92.71,92.691,1.50874628]
["bitfinex","SOLUSD",1644836781398,43.80908081,92.719,92.692,1.50874628]
["bitfinex","SOLUSD",1644836781596,16.1885,92.72,92.692,1.50874628]
["bitfinex","SOLUSD",1644836781796,15.57,92.75,92.693,5.393]
["bitfinex","SOLUSD",1644836781995,53.9526,92.76,92.693,5.393]
["bitfinex","SOLUSD",1644836781996,5.393,92.766,92.693,5.393]
["bitfinex","SOLUSD",1644836782198,15.57,92.78,92.702,1.50874628]
["bitfinex","SOLUSD",1644836782397,16.1823,92.76,92.706,1.50874628]
["bitfinex","SOLUSD",1644836782597,37.30915033,92.759,92.709,1.50874628]
["bitfinex","SOLUSD",1644836782796,5.391,92.758,92.706,1.50874628]
["bitfinex","SOLUSD",1644836783827,5.391,92.758,92.711,1.50874628]
["bitfinex","SOLUSD",1644836784022,37.30915033,92.759,92.714,1.50874628]
["bitfinex","SOLUSD",1644836784425,37.30915033,92.759,92.715,1.50874628]
["bitfinex","SOLUSD",1644836784826,37.30915033,92.759,92.716,5.391]
["bitfinex","SOLUSD",1644836785225,37.30915033,92.759,92.716,6.89974628]
["bitfinex","SOLUSD",1644836785426,5.391,92.758,92.713,1.50874628]
["bitfinex","SOLUSD",1644836785626,5.391,92.758,92.712,1.50874628]
["bitfinex","SOLUSD",1644836786330,5.391,92.758,92.711,24.96944628]
["bitfinex","SOLUSD",1644836786927,5.391,92.758,92.713,1.50874628]
["bitfinex","SOLUSD",1644836787127,5.391,92.758,92.711,24.96944628]
["bitfinex","SOLUSD",1644836787530,5.391,92.758,92.713,1.50874628]
["bitfinex","SOLUSD",1644836787728,5.391,92.758,92.716,1.50874628]
["bitfinex","SOLUSD",1644836788431,5.391,92.758,92.714,1.50874628]
["bitfinex","SOLUSD",1644836788633,16.1828,92.75,92.715,1.50874628]
["bitfinex","SOLUSD",1644836788834,5.391,92.749,92.711,24.96944628]
["bitfinex","SOLUSD",1644836789030,5.391,92.749,92.711,23.4607]
["bitfinex","SOLUSD",1644836789630,5.391,92.749,92.703,5.391]
["bitfinex","SOLUSD",1644836789831,5.391,92.749,92.704,1.50874628]
["bitfinex","SOLUSD",1644836790033,5.391,92.749,92.705,1.50874628]
["bitfinex","SOLUSD",1644836790034,16.1848,92.74,92.705,1.50874628]
["bitfinex","SOLUSD",1644836790232,5.392,92.739,92.706,1.50874628]
["bitfinex","SOLUSD",1644836790633,5.392,92.739,92.705,1.50874628]
["bitfinex","SOLUSD",1644836790831,5.392,92.739,92.706,1.50874628]
["bitfinex","SOLUSD",1644836791038,48.56496435,92.738,92.703,5.391]
["bitfinex","SOLUSD",1644836791235,5.392,92.737,92.703,5.391]
["bitfinex","SOLUSD",1644836791634,16.1864,92.73,92.703,5.391]
["bitfinex","SOLUSD",1644836791836,5.392,92.729,92.703,5.391]
["bitfinex","SOLUSD",1644836792037,69.0,92.735,92.696,1.50874628]
["bitfinex","SOLUSD",1644836792235,2.69382355,92.728,92.692,1.50874628]
["bitfinex","SOLUSD",1644836792436,5.393,92.727,92.683,1.50874628]
["bitfinex","SOLUSD",1644836792636,5.393,92.727,92.677,1.50874628]
["bitfinex","SOLUSD",1644836792839,39.36090597,92.719,92.673,1.50874628]
["bitfinex","SOLUSD",1644836793037,15.57,92.71,92.672,1.50874628]
["bitfinex","SOLUSD",1644836793239,5.394,92.709,92.672,1.50874628]
["bitfinex","SOLUSD",1644836793438,5.394,92.709,92.671,1.50874628]
["bitfinex","SOLUSD",1644836793640,5.394,92.709,92.668,1.50874628]
["bitfinex","SOLUSD",1644836794138,16.1934,92.7,92.668,1.50874628]
["bitfinex","SOLUSD",1644836794336,16.1934,92.7,92.667,1.50874628]
["bitfinex","SOLUSD",1644836794540,39.17795955,92.699,92.667,1.50874628]
["bitfinex","SOLUSD",1644836794736,5.394,92.698,92.667,1.50874628]
["bitfinex","SOLUSD",1644836795036,39.17795955,92.699,92.667,1.50874628]
["bitfinex","SOLUSD",1644836795237,39.17795955,92.699,92.649,5.394]
["bitfinex","SOLUSD",1644836795238,39.17795955,92.699,92.665,1.50874628]
["bitfinex","SOLUSD",1644836795438,16.1952,92.69,92.665,1.50874628]
["bitfinex","SOLUSD",1644836795635,16.1952,92.69,92.664,1.50874628]
["bitfinex","SOLUSD",1644836795836,16.1952,92.69,92.665,1.50874628]
["bitfinex","SOLUSD",1644836796540,16.1952,92.69,92.667,1.50874628]
["bitfinex","SOLUSD",1644836796741,16.1952,92.69,92.663,1.50874628]
["bitfinex","SOLUSD",1644836796939,5.394,92.689,92.663,1.50874628]
["bitfinex","SOLUSD",1644836798341,40.96009306,92.679,92.66,1.50874628]
["bitfinex","SOLUSD",1644836798540,5.394,92.678,92.658,1.50874628]
["bitfinex","SOLUSD",1644836799141,40.96009306,92.679,92.658,1.50874628]
["bitfinex","SOLUSD",1644836799343,40.96009306,92.679,92.659,1.50874628]
["bitfinex","SOLUSD",1644836799539,40.96009306,92.679,92.657,1.50874628]
["bitfinex","SOLUSD",1644836799742,5.396,92.678,92.656,1.50874628]
["bitfinex","SOLUSD",1644836799942,5.396,92.678,92.654,1.50874628]
["bitfinex","SOLUSD",1644836800742,5.396,92.678,92.653,1.50874628]
["bitfinex","SOLUSD",1644836800941,40.96009306,92.679,92.653,1.50874628]
["bitfinex","SOLUSD",1644836801143,40.96009306,92.679,92.654,1.50874628]
["bitfinex","SOLUSD",1644836801343,40.96009306,92.679,92.653,1.50874628]
["bitfinex","SOLUSD",1644836801544,40.96009306,92.679,92.657,1.50874628]
["bitfinex","SOLUSD",1644836801944,40.96009306,92.679,92.633,5.71160537]
["bitfinex","SOLUSD",1644836801945,40.96009306,92.679,92.658,1.50874628]
["bitfinex","SOLUSD",1644836802142,40.96009306,92.679,92.657,1.50874628]
["bitfinex","SOLUSD",1644836802542,40.96009306,92.679,92.655,1.50874628]
["bitfinex","SOLUSD",1644836802742,5.394,92.678,92.654,1.50874628]
["bitfinex","SOLUSD",1644836804346,5.394,92.678,92.655,1.50874628]
["bitfinex","SOLUSD",1644836805046,5.394,92.678,92.654,1.50874628]
["bitfinex","SOLUSD",1644836805244,5.394,92.678,92.655,1.50874628]
["bitfinex","SOLUSD",1644836805746,5.394,92.678,92.654,1.50874628]
["bitfinex","SOLUSD",1644836806646,16.1937,92.69,92.655,1.50874628]
["bitfinex","SOLUSD",1644836806846,16.1937,92.69,92.658,1.50874628]
["bitfinex","SOLUSD",1644836807044,5.394,92.689,92.659,1.50874628]
["bitfinex","SOLUSD",1644836807247,5.394,92.719,92.664,1.50874628]
["bitfinex","SOLUSD",1644836807445,5.394,92.719,92.665,6.90274628]
["bitfinex","SOLUSD",1644836807645,43.58889155,92.718,92.665,1.50874628]
["bitfinex","SOLUSD",1644836807846,5.394,92.717,92.666,5.394]
["bitfinex","SOLUSD",1644836808247,5.394,92.717,92.666,6.90274628]
["bitfinex","SOLUSD",1644836808946,16.1902,92.71,92.666,6.90274628]
["bitfinex","SOLUSD",1644836809146,5.394,92.709,92.666,5.394]
["bitfinex","SOLUSD",1644836809346,5.394,92.709,92.667,23.2155]
["bitfinex","SOLUSD",1644836809747,5.394,92.717,92.667,23.2155]
["bitfinex","SOLUSD",1644836810445,16.1898,92.71,92.668,1.50874628]
["bitfinex","SOLUSD",1644836810645,16.1898,92.71,92.669,5.394]
["bitfinex","SOLUSD",1644836810846,5.394,92.729,92.669,5.394]
["bitfinex","SOLUSD",1644836811046,5.393,92.739,92.673,1.50874628]
["bitfinex","SOLUSD",1644836811246,5.393,92.739,92.679,1.50874628]
["bitfinex","SOLUSD",1644836811449,5.393,92.739,92.68,1.50874628]
["bitfinex","SOLUSD",1644836811646,48.38353508,92.738,92.68,1.50874628]
["bitfinex","SOLUSD",1644836811848,5.393,92.737,92.68,1.50874628]
["bitfinex","SOLUSD",1644836812048,16.1881,92.72,92.68,1.50874628]
["bitfinex","SOLUSD",1644836812248,36.46478698,92.719,92.68,1.50874628]
["bitfinex","SOLUSD",1644836812647,36.46478698,92.719,92.681,1.50874628]
["bitfinex","SOLUSD",1644836812848,36.46478698,92.719,92.678,5.393]
["bitfinex","SOLUSD",1644836812849,36.46478698,92.719,92.68,1.50874628]
["bitfinex","SOLUSD",1644836813252,36.46478698,92.719,92.678,5.393]
["bitfinex","SOLUSD",1644836813253,36.46478698,92.719,92.681,1.50874628]
["bitfinex","SOLUSD",1644836813849,16.1881,92.72,92.681,1.50874628]
["bitfinex","SOLUSD",1644836814049,5.393,92.719,92.681,1.50874628]
["bitfinex","SOLUSD",1644836814449,5.393,92.719,92.685,1.50874628]
["bitfinex","SOLUSD",1644836814853,5.393,92.719,92.686,39.1150265]
["bitfinex","SOLUSD",1644836815053,16.1867,92.73,92.687,1.50874628]
["bitfinex","SOLUSD",1644836815251,16.1867,92.73,92.688,1.50874628]
["bitfinex","SOLUSD",1644836815749,16.1867,92.73,92.687,1.50874628]
["bitfinex","SOLUSD",1644836815950,5.393,92.729,92.687,1.50874628]
["bitfinex","SOLUSD",1644836816552,5.393,92.729,92.686,1.50874628]
["bitfinex","SOLUSD",1644836816753,16.1882,92.72,92.685,1.50874628]
["bitfinex","SOLUSD",1644836816952,45.61647495,92.719,92.681,22.9153]
["bitfinex","SOLUSD",1644836817153,5.393,92.718,92.681,22.9153]
["bitfinex","SOLUSD",1644836817553,5.393,92.718,92.684,1.50874628]
["bitfinex","SOLUSD",1644836819053,16.1899,92.71,92.683,1.50874628]
["bitfinex","SOLUSD",1644836819252,5.393,92.709,92.683,1.50874628]
["bitfinex","SOLUSD",1644836819452,16.1899,92.71,92.683,1.50874628]
["bitfinex","SOLUSD",1644836820254,16.1899,92.71,92.682,1.50874628]
["bitfinex","SOLUSD",1644836820454,5.394,92.709,92.682,1.50874628]
["bitfinex","SOLUSD",1644836820653,5.394,92.709,92.684,1.50874628]
["bitfinex","SOLUSD",1644836821052,5.394,92.709,92.687,1.50874628]
["bitfinex","SOLUSD",1644836821254,16.1899,92.71,92.687,1.50874628]
["bitfinex","SOLUSD",1644836821454,16.1899,92.71,92.688,1.50874628]
["bitfinex","SOLUSD",1644836821856,16.1899,92.71,92.689,1.50874628]
["bitfinex","SOLUSD",1644836822057,5.393,92.709,92.688,1.50874628]
["bitfinex","SOLUSD",1644836822459,16.1899,92.71,92.688,1.50874628]
["bitfinex","SOLUSD",1644836822657,5.393,92.709,92.689,1.50874628]
["bitfinex","SOLUSD",1644836822857,5.393,92.709,92.69,1.50874628]
["bitfinex","SOLUSD",1644836823057,5.393,92.729,92.69,1.50874628]
["bitfinex","SOLUSD",1644836823258,5.393,92.729,92.692,1.50874628]
["bitfinex","SOLUSD",1644836823456,5.393,92.729,92.693,1.50874628]
["bitfinex","SOLUSD",1644836823661,41.08721212,92.728,92.692,1.50874628]
["bitfinex","SOLUSD",1644836823861,5.393,92.727,92.692,1.50874628]
["bitfinex","SOLUSD",1644836824060,16.1883,92.72,92.692,1.50874628]
["bitfinex","SOLUSD",1644836824259,5.393,92.719,92.692,1.50874628]
["bitfinex","SOLUSD",1644836824460,16.1883,92.72,92.692,1.50874628]
["bitfinex","SOLUSD",1644836825784,5.393,92.719,92.692,1.50874628]
["bitfinex","SOLUSD",1644836826087,16.1883,92.72,92.692,1.50874628]
["bitfinex","SOLUSD",1644836826284,16.1883,92.72,92.693,1.50874628]
["bitfinex","SOLUSD",1644836826483,16.1883,92.72,92.692,1.50874628]
["bitfinex","SOLUSD",1644836826685,5.393,92.719,92.692,1.50874628]
["bitfinex","SOLUSD",1644836826986,5.393,92.719,92.681,22.9153]
["bitfinex","SOLUSD",1644836826987,16.1883,92.72,92.691,1.50874628]
["bitfinex","SOLUSD",1644836827387,16.1883,92.72,92.689,1.50874628]
["bitfinex","SOLUSD",1644836827590,5.393,92.719,92.689,1.50874628]
["bitfinex","SOLUSD",1644836827787,5.393,92.719,92.69,1.50874628]
["bitfinex","SOLUSD",1644836828388,5.393,92.719,92.689,1.50874628]
["bitfinex","SOLUSD",1644836828587,5.393,92.719,92.69,1.50874628]
["bitfinex","SOLUSD",1644836828787,5.393,92.719,92.689,1.50874628]
["bitfinex","SOLUSD",1644836828986,16.1883,92.72,92.689,1.50874628]
["bitfinex","SOLUSD",1644836829488,16.1883,92.72,92.69,1.50874628]
["bitfinex","SOLUSD",1644836829888,16.1883,92.72,92.688,1.50874628]
["bitfinex","SOLUSD",1644836830189,16.1883,92.72,92.681,22.9153]
["bitfinex","SOLUSD",1644836830190,16.1905,92.71,92.685,1.50874628]
["bitfinex","SOLUSD",1644836830387,39.8819966,92.708,92.684,1.50874628]
["bitfinex","SOLUSD",1644836830588,5.393,92.707,92.684,1.50874628]
["bitfinex","SOLUSD",1644836831492,5.394,92.709,92.685,1.50874628]
["bitfinex","SOLUSD",1644836831690,16.1883,92.72,92.69,1.50874628]
["bitfinex","SOLUSD",1644836832089,16.1883,92.72,92.691,1.50874628]
["bitfinex","SOLUSD",1644836832491,16.1883,92.72,92.693,1.50874628]
["bitfinex","SOLUSD",1644836832892,16.1883,92.72,92.694,1.50874628]
["bitfinex","SOLUSD",1644836833292,16.1883,92.72,92.693,1.50874628]
["bitfinex","SOLUSD",1644836833693,5.393,92.719,92.693,1.50874628]
["bitfinex","SOLUSD",1644836834995,5.393,92.719,92.694,1.50874628]
["bitfinex","SOLUSD",1644836835197,16.1883,92.72,92.693,1.50874628]
["bitfinex","SOLUSD",1644836835394,16.1883,92.72,92.694,1.50874628]
["bitfinex","SOLUSD",1644836835596,16.1883,92.72,92.697,1.50874628]
["bitfinex","SOLUSD",1644836835796,16.1883,92.72,92.698,1.50874628]
["bitfinex","SOLUSD",1644836837300,16.1883,92.72,92.7,1.50874628]
["bitfinex","SOLUSD",1644836837502,16.1883,92.72,92.698,1.50874628]
["bitfinex","SOLUSD",1644836837703,16.1883,92.72,92.699,1.50874628]
["bitfinex","SOLUSD",1644836838502,16.1883,92.72,92.701,1.50874628]
["bitfinex","SOLUSD",1644836839104,5.393,92.719,92.701,1.50874628]
["bitfinex","SOLUSD",1644836839705,31.7583,92.72,92.693,1.50874628]
["bitfinex","SOLUSD",1644836839907,31.7583,92.72,92.69,1.50874628]
["bitfinex","SOLUSD",1644836840308,31.7583,92.72,92.693,1.50874628]
["bitfinex","SOLUSD",1644836840506,31.7583,92.72,92.694,1.50874628]
["bitfinex","SOLUSD",1644836840907,31.7583,92.72,92.695,1.50874628]
["bitfinex","SOLUSD",1644836841110,31.7583,92.72,92.694,1.50874628]
["bitfinex","SOLUSD",1644836842310,31.7583,92.72,92.689,1.50874628]
["bitfinex","SOLUSD",1644836842509,16.1924,92.71,92.687,1.50874628]
["bitfinex","SOLUSD",1644836842710,5.393,92.709,92.687,1.50874628]
["bitfinex","SOLUSD",1644836843109,34.67618081,92.708,92.687,1.50874628]
["bitfinex","SOLUSD",1644836843310,5.393,92.707,92.687,1.50874628]
["bitfinex","SOLUSD",1644836844313,5.393,92.707,92.652,29.8407115]
["bitfinex","SOLUSD",1644836844314,5.393,92.707,92.689,1.50874628]
["bitfinex","SOLUSD",1644836844512,16.192,92.7,92.69,1.50874628]
["bitfinex","SOLUSD",1644836844713,5.394,92.699,92.69,1.50874628]
["bitfinex","SOLUSD",1644836845114,16.192,92.7,92.691,1.50874628]
["bitfinex","SOLUSD",1644836845812,34.67618081,92.708,92.691,1.50874628]
["bitfinex","SOLUSD",1644836846015,34.67618081,92.708,92.692,1.50874628]
["bitfinex","SOLUSD",1644836846617,34.67618081,92.708,92.688,1.50874628]
["bitfinex","SOLUSD",1644836846813,34.67618081,92.708,92.687,1.50874628]
["bitfinex","SOLUSD",1644836847015,5.393,92.707,92.687,1.50874628]
["bitfinex","SOLUSD",1644836847815,16.1921,92.7,92.687,1.50874628]
["bitfinex","SOLUSD",1644836848018,16.1921,92.7,92.69,3.03219997]
["bitfinex","SOLUSD",1644836848217,16.1921,92.7,92.69,1.50874628]
["bitfinex","SOLUSD",1644836848417,16.1921,92.7,92.689,1.50874628]
["bitfinex","SOLUSD",1644836848615,5.394,92.707,92.689,1.50874628]
["bitfinex","SOLUSD",1644836848816,34.67618081,92.708,92.689,1.50874628]
["bitfinex","SOLUSD",1644836849216,5.393,92.707,92.69,1.50874628]
["bitfinex","SOLUSD",1644836849717,5.393,92.707,92.688,1.50874628]
["bitfinex","SOLUSD",1644836850520,16.192,92.7,92.688,1.50874628]
["bitfinex","SOLUSD",1644836850719,5.394,92.699,92.683,1.50874628]
["bitfinex","SOLUSD",1644836851143,16.192,92.7,92.682,1.50874628]
["bitfinex","SOLUSD",1644836851746,16.192,92.7,92.685,1.50874628]
["bitfinex","SOLUSD",1644836851942,5.394,92.699,92.684,1.50874628]
["bitfinex","SOLUSD",1644836852141,16.192,92.7,92.684,1.50874628]
["bitfinex","SOLUSD",1644836852541,5.394,92.699,92.683,1.50874628]
["bitfinex","SOLUSD",1644836854245,5.394,92.699,92.684,1.50874628]
["bitfinex","SOLUSD",1644836854444,5.394,92.699,92.683,1.50874628]
["bitfinex","SOLUSD",1644836857649,5.394,92.699,92.686,1.50874628]
["bitfinex","SOLUSD",1644836857949,16.192,92.7,92.69,6.06439994]
["bitfinex","SOLUSD",1644836858148,16.192,92.7,92.687,1.50874628]
["bitfinex","SOLUSD",1644836858353,16.192,92.7,92.685,1.50874628]
["bitfinex","SOLUSD",1644836858549,16.192,92.7,92.686,1.50874628]
["bitfinex","SOLUSD",1644836858750,16.192,92.7,92.687,1.50874628]
["bitfinex","SOLUSD",1644836859150,5.394,92.699,92.681,1.50874628]
["bitfinex","SOLUSD",1644836859550,5.394,92.699,92.68,1.50874628]
["bitfinex","SOLUSD",1644836859952,16.1944,92.69,92.68,1.50874628]
["bitfinex","SOLUSD",1644836860153,5.394,92.689,92.663,5.68957369]
["bitfinex","SOLUSD",1644836860352,5.394,92.689,92.66,5.394]
["bitfinex","SOLUSD",1644836860556,8.08782355,92.689,92.66,5.394]
["bitfinex","SOLUSD",1644836860755,8.08782355,92.689,92.607,4.48919378]
["bitfinex","SOLUSD",1644836860756,2.69382355,92.688,92.63,2.99767269]
["bitfinex","SOLUSD",1644836860956,2.69382355,92.688,92.628,2.99767269]
["bitfinex","SOLUSD",1644836861154,50.01140764,92.687,92.628,2.99767269]
["bitfinex","SOLUSD",1644836861354,50.01140764,92.687,92.625,2.99767269]
["bitfinex","SOLUSD",1644836861754,50.01140764,92.687,92.626,2.99767269]
["bitfinex","SOLUSD",1644836861955,16.1978,92.68,92.626,8.66225738]
["bitfinex","SOLUSD",1644836862154,16.1978,92.68,92.613,23.2156]
["bitfinex","SOLUSD",1644836862155,5.396,92.679,92.625,2.99767269]
["bitfinex","SOLUSD",1644836862356,5.396,92.679,92.627,2.99767269]
["bitfinex","SOLUSD",1644836862561,107.9,92.678,92.624,2.99767269]
["bitfinex","SOLUSD",1644836862756,107.9,92.676,92.614,8.66225738]
["bitfinex","SOLUSD",1644836862955,16.1999,92.67,92.614,5.66458469]
["bitfinex","SOLUSD",1644836863155,5.397,92.669,92.614,5.66458469]
["bitfinex","SOLUSD",1644836863558,41.44914176,92.668,92.614,5.66458469]
["bitfinex","SOLUSD",1644836863858,5.397,92.667,92.614,5.66458469]
["bitfinex","SOLUSD",1644836864156,16.2011,92.66,92.614,5.66458469]
["bitfinex","SOLUSD",1644836864657,16.2011,92.66,92.615,14.80790139]
["bitfinex","SOLUSD",1644836864856,5.397,92.659,92.616,5.66458469]
["bitfinex","SOLUSD",1644836865061,16.2011,92.66,92.616,5.66458469]
["bitfinex","SOLUSD",1644836865258,16.1972,92.67,92.62,16.1972]
["bitfinex","SOLUSD",1644836865460,16.1972,92.67,92.622,2.99767269]
["bitfinex","SOLUSD",1644836865660,15.57,92.68,92.623,2.99767269]
["bitfinex","SOLUSD",1644836865864,15.57,92.68,92.624,2.99767269]
["bitfinex","SOLUSD",1644836866264,15.57,92.68,92.623,5.66458469]
["bitfinex","SOLUSD",1644836866461,15.57,92.68,92.622,3.24767269]
["bitfinex","SOLUSD",1644836866462,43.93763053,92.679,92.625,5.66458469]
["bitfinex","SOLUSD",1644836866660,5.396,92.678,92.625,5.66458469]
["bitfinex","SOLUSD",1644836869064,16.1971,92.67,92.626,5.396]
["bitfinex","SOLUSD",1644836869466,16.1971,92.67,92.627,5.66458469]
["bitfinex","SOLUSD",1644836870865,5.396,92.669,92.627,5.66458469]
["bitfinex","SOLUSD",1644836872065,5.396,92.678,92.627,5.66458469]
["bitfinex","SOLUSD",1644836872467,5.396,92.678,92.625,5.66458469]
["bitfinex","SOLUSD",1644836873266,31.7659,92.68,92.626,5.396]
["bitfinex","SOLUSD",1644836873466,31.7659,92.68,92.627,5.66458469]
["bitfinex","SOLUSD",1644836873669,31.7659,92.68,92.628,5.396]
["bitfinex","SOLUSD",1644836873866,31.7659,92.68,92.629,5.66458469]
["bitfinex","SOLUSD",1644836874066,31.7659,92.68,92.63,5.396]
["bitfinex","SOLUSD",1644836874666,5.396,92.679,92.63,5.396]
["bitfinex","SOLUSD",1644836875269,16.1976,92.67,92.624,23.842]
["bitfinex","SOLUSD",1644836875472,5.396,92.669,92.624,23.842]
["bitfinex","SOLUSD",1644836876072,47.982229,92.669,92.624,61.67524721]
["bitfinex","SOLUSD",1644836876469,47.982229,92.669,92.624,23.842]
["bitfinex","SOLUSD",1644836876869,42.586229,92.669,92.624,23.842]
["bitfinex","SOLUSD",1644836877891,47.982229,92.669,92.625,5.396]
["bitfinex","SOLUSD",1644836879491,5.396,92.669,92.625,5.396]
["bitfinex","SOLUSD",1644836879693,5.396,92.669,92.62,16.1972]
["bitfinex","SOLUSD",1644836880193,16.1976,92.67,92.621,5.396]
["bitfinex","SOLUSD",1644836880595,44.4313414,92.669,92.621,5.396]
["bitfinex","SOLUSD",1644836880793,44.4313414,92.669,92.622,5.65635742]
["bitfinex","SOLUSD",1644836880993,44.4313414,92.669,92.623,5.396]
["bitfinex","SOLUSD",1644836881193,44.4313414,92.669,92.624,5.65635742]
["bitfinex","SOLUSD",1644836881395,44.4313414,92.669,92.625,5.396]
["bitfinex","SOLUSD",1644836881794,44.4313414,92.669,92.626,24.5126]
["bitfinex","SOLUSD",1644836881995,44.4313414,92.669,92.627,5.396]
["bitfinex","SOLUSD",1644836882195,16.1976,92.67,92.627,5.396]
["bitfinex","SOLUSD",1644836882396,5.396,92.689,92.63,16.195]
["bitfinex","SOLUSD",1644836882596,5.396,92.699,92.631,5.396]
["bitfinex","SOLUSD",1644836882797,5.394,92.709,92.631,11.30355801]
["bitfinex","SOLUSD",1644836882997,5.394,92.709,92.631,8.64367269]
["bitfinex","SOLUSD",1644836883198,37.10519857,92.708,92.633,11.69448865]
["bitfinex","SOLUSD",1644836883397,5.394,92.707,92.634,11.05155801]
["bitfinex","SOLUSD",1644836883599,5.394,92.707,92.635,5.65755801]
["bitfinex","SOLUSD",1644836883798,5.394,92.707,92.636,5.394]
["bitfinex","SOLUSD",1644836884002,16.1942,92.69,92.64,16.193]
["bitfinex","SOLUSD",1644836884199,16.1942,92.69,92.641,29.4855]
["bitfinex","SOLUSD",1644836884397,16.1942,92.69,92.642,5.65952006]
["bitfinex","SOLUSD",1644836884598,16.1942,92.69,92.643,5.394]
["bitfinex","SOLUSD",1644836885097,16.1942,92.69,92.642,5.394]
["bitfinex","SOLUSD",1644836885498,16.1942,92.69,92.643,5.65949119]
["bitfinex","SOLUSD",1644836887097,16.1918,92.71,92.65,16.1918]
["bitfinex","SOLUSD",1644836887298,16.1918,92.71,92.651,11.05349119]
["bitfinex","SOLUSD",1644836887498,16.1918,92.71,92.652,5.65949119]
["bitfinex","SOLUSD",1644836887698,5.394,92.727,92.653,5.394]
["bitfinex","SOLUSD",1644836887899,5.394,92.727,92.653,30.3096]
["bitfinex","SOLUSD",1644836888099,39.41932048,92.726,92.654,51.99284284]
["bitfinex","SOLUSD",1644836888299,5.394,92.725,92.655,5.394]
["bitfinex","SOLUSD",1644836888500,5.394,92.725,92.655,11.05349119]
["bitfinex","SOLUSD",1644836888699,5.394,92.725,92.656,5.65949119]
["bitfinex","SOLUSD",1644836888900,5.394,92.725,92.657,5.394]
["bitfinex","SOLUSD",1644836889102,16.1893,92.72,92.66,16.1895]
["bitfinex","SOLUSD",1644836889602,5.394,92.719,92.66,16.1895]
["bitfinex","SOLUSD",1644836891305,5.394,92.719,92.661,5.66385469]
["bitfinex","SOLUSD",1644836893005,48.28080381,92.718,92.661,5.66385469]
["bitfinex","SOLUSD",1644836893208,5.394,92.717,92.662,5.394]
["bitfinex","SOLUSD",1644836893610,5.394,92.717,92.661,5.394]
["bitfinex","SOLUSD",1644836893805,16.1907,92.71,92.661,5.394]
["bitfinex","SOLUSD",1644836894005,5.394,92.709,92.654,46.33335165]
["bitfinex","SOLUSD",1644836894409,5.394,92.717,92.655,5.6598574]
["bitfinex","SOLUSD",1644836895006,16.1925,92.7,92.655,5.6598574]
["bitfinex","SOLUSD",1644836895205,5.394,92.717,92.66,16.1901]
["bitfinex","SOLUSD",1644836895405,5.394,92.717,92.661,5.394]
["bitfinex","SOLUSD",1644836895606,5.394,92.717,92.662,0.25]
["bitfinex","SOLUSD",1644836895806,5.394,92.717,92.663,5.394]
["bitfinex","SOLUSD",1644836896105,5.394,92.717,92.664,23.3009]
["bitfinex","SOLUSD",1644836897007,16.1908,92.71,92.664,23.3009]
["bitfinex","SOLUSD",1644836897205,5.394,92.709,92.664,23.3009]
["bitfinex","SOLUSD",1644836898408,16.1908,92.71,92.665,5.394]
["bitfinex","SOLUSD",1644836899718,5.394,92.709,92.664,23.3009]
["bitfinex","SOLUSD",1644836901917,16.1908,92.71,92.665,5.394]
["bitfinex","SOLUSD",1644836903121,5.394,92.709,92.664,23.3009]
["bitfinex","SOLUSD",1644836903722,48.28080381,92.718,92.67,16.1884]
["bitfinex","SOLUSD",1644836903922,48.28080381,92.718,92.671,11.69448865]
["bitfinex","SOLUSD",1644836904123,48.28080381,92.718,92.672,5.394]
["bitfinex","SOLUSD",1644836906128,5.394,92.717,92.672,5.394]
["bitfinex","SOLUSD",1644836907929,16.1908,92.71,92.672,5.394]
["bitfinex","SOLUSD",1644836908129,5.394,92.709,92.665,5.394]
["bitfinex","SOLUSD",1644836908731,5.394,92.717,92.664,23.3009]
["bitfinex","SOLUSD",1644836909531,5.394,92.717,92.651,5.394]
["bitfinex","SOLUSD",1644836909532,16.1924,92.7,92.651,5.394]
["bitfinex","SOLUSD",1644836909736,5.394,92.699,92.652,5.66195912]
["bitfinex","SOLUSD",1644836909940,15.57,92.7,92.642,5.66195912]
["bitfinex","SOLUSD",1644836910139,5.394,92.699,92.642,5.66195912]
["bitfinex","SOLUSD",1644836910539,34.33963448,92.698,92.643,41.80028451]
["bitfinex","SOLUSD",1644836910738,5.394,92.697,92.644,5.66195912]
["bitfinex","SOLUSD",1644836910939,16.1952,92.69,92.644,5.66195912]
["bitfinex","SOLUSD",1644836911149,5.394,92.689,92.644,5.66195912]
["bitfinex","SOLUSD",1644836912353,5.394,92.689,92.642,5.66195912]
["bitfinex","SOLUSD",1644836913854,5.394,92.689,92.643,5.394]
["bitfinex","SOLUSD",1644836914060,5.394,92.689,92.644,5.66195912]
["bitfinex","SOLUSD",1644836914255,5.394,92.689,92.645,5.394]
["bitfinex","SOLUSD",1644836914458,5.394,92.689,92.646,5.66195912]
["bitfinex","SOLUSD",1644836914956,5.394,92.689,92.643,5.66195912]
["bitfinex","SOLUSD",1644836915155,5.394,92.689,92.644,5.394]
["bitfinex","SOLUSD",1644836915554,5.394,92.689,92.645,5.66195912]
["bitfinex","SOLUSD",1644836915756,5.394,92.689,92.646,5.394]
["bitfinex","SOLUSD",1644836915956,5.394,92.689,92.647,5.66195912]
["bitfinex","SOLUSD",1644836917561,5.394,92.689,92.648,5.394]
["bitfinex","SOLUSD",1644836917957,31.7652,92.69,92.649,5.66195912]
["bitfinex","SOLUSD",1644836918158,31.7652,92.69,92.65,5.394]
["bitfinex","SOLUSD",1644836918559,5.394,92.689,92.641,47.92330278]
["bitfinex","SOLUSD",1644836918758,31.7652,92.69,92.642,11.06125658]
["bitfinex","SOLUSD",1644836918959,31.7652,92.69,92.643,5.66725658]
["bitfinex","SOLUSD",1644836919159,5.394,92.689,92.643,5.66725658]
["bitfinex","SOLUSD",1644836919359,5.394,92.689,92.642,5.66725658]
["bitfinex","SOLUSD",1644836921862,31.7652,92.69,92.642,5.66725658]
["bitfinex","SOLUSD",1644836923462,16.1959,92.68,92.642,5.66725658]
["bitfinex","SOLUSD",1644836923663,5.394,92.697,92.643,5.394]
["bitfinex","SOLUSD",1644836923861,5.394,92.697,92.642,5.66725658]
["bitfinex","SOLUSD",1644836923862,15.57,92.7,92.644,5.66725658]
["bitfinex","SOLUSD",1644836924063,5.394,92.699,92.642,8.66492927]
["bitfinex","SOLUSD",1644836924265,5.394,92.699,92.642,5.66725658]
["bitfinex","SOLUSD",1644836924666,41.50925279,92.698,92.642,5.66725658]
["bitfinex","SOLUSD",1644836924864,5.394,92.697,92.642,5.66725658]
["bitfinex","SOLUSD",1644836925064,16.1943,92.69,92.642,5.66725658]
["bitfinex","SOLUSD",1644836925267,5.394,92.689,92.643,5.394]
["bitfinex","SOLUSD",1644836925566,5.394,92.689,92.644,5.66725658]
["bitfinex","SOLUSD",1644836925764,5.394,92.689,92.645,5.394]
["bitfinex","SOLUSD",1644836926065,5.394,92.709,92.646,5.91725658]
["bitfinex","SOLUSD",1644836926264,5.394,92.725,92.647,2.99767269]
["bitfinex","SOLUSD",1644836926463,15.57,92.73,92.659,2.99767269]
["bitfinex","SOLUSD",1644836926665,15.57,92.73,92.661,2.99767269]
["bitfinex","SOLUSD",1644836926864,5.394,92.729,92.662,5.394]
["bitfinex","SOLUSD",1644836927064,42.3662733,92.728,92.663,26.34286715]
["bitfinex","SOLUSD",1644836927263,5.394,92.727,92.664,11.06125658]
["bitfinex","SOLUSD",1644836927466,5.394,92.727,92.665,5.66725658]
["bitfinex","SOLUSD",1644836927665,42.3662733,92.728,92.666,5.393]
["bitfinex","SOLUSD",1644836927870,42.3662733,92.728,92.667,29.96315658]
["bitfinex","SOLUSD",1644836928068,16.1893,92.72,92.667,29.96315658]
["bitfinex","SOLUSD",1644836928265,5.394,92.719,92.668,5.66725658]
["bitfinex","SOLUSD",1644836928768,5.394,92.719,92.667,24.2959]
["bitfinex","SOLUSD",1644836929266,16.191,92.71,92.667,24.2959]
["bitfinex","SOLUSD",1644836929468,5.394,92.709,92.667,24.2959]
["bitfinex","SOLUSD",1644836929967,16.191,92.71,92.668,5.394]
["bitfinex","SOLUSD",1644836930572,16.1893,92.72,92.668,5.394]
["bitfinex","SOLUSD",1644836930768,16.1893,92.72,92.669,5.69094263]
["bitfinex","SOLUSD",1644836930970,16.1893,92.72,92.67,5.394]
["bitfinex","SOLUSD",1644836932871,16.1893,92.72,92.668,5.394]
["bitfinex","SOLUSD",1644836933372,16.1893,92.72,92.669,5.68965681]
["bitfinex","SOLUSD",1644836933573,16.1893,92.72,92.67,5.394]
["bitfinex","SOLUSD",1644836933972,16.1893,92.72,92.668,5.394]
["bitfinex","SOLUSD",1644836934172,5.394,92.719,92.669,5.6886767]
["bitfinex","SOLUSD",1644836934373,5.394,92.719,92.67,5.394]
["bitfinex","SOLUSD",1644836934575,16.1893,92.72,92.67,5.394]
["bitfinex","SOLUSD",1644836934877,16.1893,92.72,92.67,21.5825]
["bitfinex","SOLUSD",1644836935079,16.1893,92.72,92.671,5.93854534]
["bitfinex","SOLUSD",1644836935275,16.1893,92.72,92.672,5.394]
["bitfinex","SOLUSD",1644836935476,16.1893,92.72,92.672,11.08254534]
["bitfinex","SOLUSD",1644836935678,16.1893,92.72,92.673,5.68854534]
["bitfinex","SOLUSD",1644836935879,16.1893,92.72,92.674,5.393]
["bitfinex","SOLUSD",1644836937977,5.393,92.719,92.674,5.393]
["bitfinex","SOLUSD",1644836938177,5.393,92.719,92.672,5.393]
["bitfinex","SOLUSD",1644836938479,5.393,92.719,92.67,16.1885]
["bitfinex","SOLUSD",1644836938680,16.1893,92.72,92.671,5.394]
["bitfinex","SOLUSD",1644836939377,16.1893,92.72,92.668,5.394]
["bitfinex","SOLUSD",1644836939578,16.1893,92.72,92.669,5.68505003]
["bitfinex","SOLUSD",1644836939777,16.1893,92.72,92.67,5.394]
["bitfinex","SOLUSD",1644836939980,16.1893,92.72,92.668,5.394]
["bitfinex","SOLUSD",1644836941980,5.394,92.729,92.67,16.1877]
["bitfinex","SOLUSD",1644836942182,5.394,92.729,92.671,5.393]
["bitfinex","SOLUSD",1644836942381,5.394,92.729,92.671,11.32740493]
["bitfinex","SOLUSD",1644836942782,5.394,92.729,92.672,5.68440493]
["bitfinex","SOLUSD",1644836943084,5.394,92.729,92.673,5.393]
["bitfinex","SOLUSD",1644836943586,5.394,92.729,92.672,5.393]
["bitfinex","SOLUSD",1644836943783,5.394,92.729,92.673,5.68373244]
["bitfinex","SOLUSD",1644836943985,5.394,92.729,92.674,5.393]
["bitfinex","SOLUSD",1644836944184,5.394,92.729,92.672,5.393]
["bitfinex","SOLUSD",1644836944386,31.7577,92.73,92.673,5.68375046]
["bitfinex","SOLUSD",1644836944584,31.7577,92.73,92.674,5.393]
["bitfinex","SOLUSD",1644836945206,31.7577,92.73,92.672,5.393]
["bitfinex","SOLUSD",1644836945607,31.7577,92.73,92.673,5.68364182]
["bitfinex","SOLUSD",1644836945806,31.7577,92.73,92.674,5.393]
["bitfinex","SOLUSD",1644836946109,5.393,92.729,92.674,5.393]
["bitfinex","SOLUSD",1644836947308,5.393,92.729,92.67,16.1877]
["bitfinex","SOLUSD",1644836947508,5.393,92.729,92.671,0.25]
["bitfinex","SOLUSD",1644836947709,5.393,92.729,92.671,5.93436689]
["bitfinex","SOLUSD",1644836948109,5.393,92.729,92.671,0.25]
["bitfinex","SOLUSD",1644836948309,5.393,92.729,92.672,5.68433498]
["bitfinex","SOLUSD",1644836948515,31.7577,92.73,92.673,5.393]
["bitfinex","SOLUSD",1644836948909,31.7577,92.73,92.672,5.393]
["bitfinex","SOLUSD",1644836949111,5.393,92.729,92.672,5.393]
["bitfinex","SOLUSD",1644836949413,5.393,92.729,92.673,5.68442117]
["bitfinex","SOLUSD",1644836951011,5.393,92.729,92.674,0.25]
["bitfinex","SOLUSD",1644836951315,5.393,92.729,92.675,5.68442117]
["bitfinex","SOLUSD",1644836951512,5.393,92.729,92.672,5.68442117]
["bitfinex","SOLUSD",1644836953915,5.393,92.729,92.673,5.393]
["bitfinex","SOLUSD",1644836954312,5.393,92.729,92.674,5.68442117]
["bitfinex","SOLUSD",1644836954511,5.393,92.729,92.675,5.393]
["bitfinex","SOLUSD",1644836954712,5.393,92.729,92.68,16.1865]
["bitfinex","SOLUSD",1644836954912,5.393,92.729,92.681,36.02052117]
["bitfinex","SOLUSD",1644836955113,5.393,92.729,92.682,5.68442117]
["bitfinex","SOLUSD",1644836955612,35.95712799,92.728,92.682,5.68442117]
["bitfinex","SOLUSD",1644836955813,5.393,92.727,92.682,5.68442117]
["bitfinex","SOLUSD",1644836956613,5.393,92.727,92.683,38.51444793]
["bitfinex","SOLUSD",1644836956814,5.393,92.727,92.684,5.68442117]
["bitfinex","SOLUSD",1644836957014,35.95712799,92.728,92.684,5.68442117]
["bitfinex","SOLUSD",1644836957214,5.393,92.727,92.681,24.9431]
["bitfinex","SOLUSD",1644836957415,5.393,92.727,92.682,5.69590777]
["bitfinex","SOLUSD",1644836957815,5.393,92.729,92.682,5.69590777]
["bitfinex","SOLUSD",1644836958018,31.7574,92.73,92.682,11.08890777]
["bitfinex","SOLUSD",1644836958416,31.7574,92.73,92.683,5.69590777]
["bitfinex","SOLUSD",1644836958618,31.7574,92.73,92.684,43.88123736]
["bitfinex","SOLUSD",1644836958817,37.1504,92.73,92.685,5.69590777]
["bitfinex","SOLUSD",1644836959920,37.1504,92.73,92.684,43.88123736]
["bitfinex","SOLUSD",1644836960121,31.7574,92.73,92.684,43.88123736]
["bitfinex","SOLUSD",1644836961123,31.7574,92.73,92.685,5.393]
["bitfinex","SOLUSD",1644836963324,31.7574,92.73,92.686,5.69785371]
["bitfinex","SOLUSD",1644836964728,5.393,92.729,92.686,5.69785371]
["bitfinex","SOLUSD",1644836964927,5.393,92.729,92.685,5.69785371]
["bitfinex","SOLUSD",1644836966338,31.7574,92.73,92.686,5.393]
["bitfinex","SOLUSD",1644836967738,5.393,92.729,92.686,5.393]
["bitfinex","SOLUSD",1644836970044,5.393,92.729,92.681,24.9431]
["bitfinex","SOLUSD",1644836970246,5.393,92.729,92.682,5.69881899]
["bitfinex","SOLUSD",1644836975067,31.7574,92.73,92.682,11.09181899]
["bitfinex","SOLUSD",1644836975468,31.7574,92.73,92.683,5.69881899]
["bitfinex","SOLUSD",1644836977969,5.393,92.729,92.683,5.69881899]
["bitfinex","SOLUSD",1644836978571,5.393,92.729,92.683,17.28376877]
["bitfinex","SOLUSD",1644836978870,5.393,92.729,92.684,5.69881899]
["bitfinex","SOLUSD",1644836979070,31.7574,92.73,92.685,5.393]
["bitfinex","SOLUSD",1644836979272,31.7574,92.73,92.686,5.69881899]
["bitfinex","SOLUSD",1644836979471,31.7574,92.73,92.687,5.393]
["bitfinex","SOLUSD",1644836979771,5.393,92.729,92.683,11.58494978]
["bitfinex","SOLUSD",1644836979972,5.393,92.729,92.684,5.69875547]
["bitfinex","SOLUSD",1644836980173,5.393,92.729,92.704,1.52387806]
["bitfinex","SOLUSD",1644836980375,5.393,92.729,92.705,1.52387806]
["bitfinex","SOLUSD",1644836982978,31.7574,92.73,92.705,1.52387806]
["bitfinex","SOLUSD",1644836983179,31.7574,92.73,92.704,1.52387806]
["bitfinex","SOLUSD",1644836983379,5.392,92.729,92.705,1.52387806]
["bitfinex","SOLUSD",1644836983679,16.1889,92.72,92.704,1.52387806]
["bitfinex","SOLUSD",1644836983879,5.393,92.719,92.693,1.52387806]
["bitfinex","SOLUSD",1644836984079,15.57,92.72,92.684,1.52387806]
["bitfinex","SOLUSD",1644836984279,5.393,92.718,92.681,1.52387806]
["bitfinex","SOLUSD",1644836984479,5.393,92.718,92.68,1.52387806]
["bitfinex","SOLUSD",1644836984480,47.6728562,92.717,92.68,1.52387806]
["bitfinex","SOLUSD",1644836984681,47.6728562,92.717,92.679,1.52387806]
["bitfinex","SOLUSD",1644836984887,5.393,92.716,92.679,1.52387806]
["bitfinex","SOLUSD",1644836985181,16.192,92.71,92.679,1.52387806]
["bitfinex","SOLUSD",1644836985380,15.57,92.7,92.673,1.52387806]
["bitfinex","SOLUSD",1644836985581,15.57,92.7,92.671,1.52387806]
["bitfinex","SOLUSD",1644836985582,5.394,92.699,92.671,1.52387806]
["bitfinex","SOLUSD",1644836985782,5.394,92.699,92.67,1.52387806]
["bitfinex","SOLUSD",1644836985982,40.94568087,92.698,92.67,1.52387806]
["bitfinex","SOLUSD",1644836986182,5.394,92.697,92.67,1.52387806]
["bitfinex","SOLUSD",1644836986383,5.394,92.697,92.669,1.52387806]
["bitfinex","SOLUSD",1644836986581,5.394,92.697,92.665,1.52387806]
["bitfinex","SOLUSD",1644836987083,5.394,92.697,92.644,21.81716572]
["bitfinex","SOLUSD",1644836987084,16.1962,92.69,92.668,1.52387806]
["bitfinex","SOLUSD",1644836987281,5.394,92.689,92.668,1.52387806]
["bitfinex","SOLUSD",1644836987484,16.1962,92.69,92.67,1.52387806]
["bitfinex","SOLUSD",1644836987883,15.57,92.72,92.675,1.52387806]
["bitfinex","SOLUSD",1644836988083,5.393,92.719,92.676,5.393]
["bitfinex","SOLUSD",1644836988282,31.7595,92.72,92.682,1.52387806]
["bitfinex","SOLUSD",1644836988484,5.393,92.718,92.682,1.52387806]
["bitfinex","SOLUSD",1644836988683,5.393,92.718,92.683,1.52387806]
["bitfinex","SOLUSD",1644836988884,5.393,92.718,92.682,1.52387806]
["bitfinex","SOLUSD",1644836989085,35.36055543,92.719,92.68,1.52387806]
["bitfinex","SOLUSD",1644836989383,35.36055543,92.719,92.682,1.52387806]
["bitfinex","SOLUSD",1644836989909,16.1895,92.72,92.687,1.52387806]
["bitfinex","SOLUSD",1644836990384,31.7595,92.72,92.687,1.52387806]
["bitfinex","SOLUSD",1644836990584,31.7595,92.72,92.686,1.52387806]
["bitfinex","SOLUSD",1644836990984,5.393,92.719,92.687,35.83081397]
["bitfinex","SOLUSD",1644836991185,5.393,92.727,92.69,1.52387806]
["bitfinex","SOLUSD",1644836991386,5.393,92.729,92.691,1.52387806]
["bitfinex","SOLUSD",1644836993495,5.393,92.729,92.692,1.52387806]
["bitfinex","SOLUSD",1644836994096,5.393,92.729,92.693,1.52387806]
["bitfinex","SOLUSD",1644836996399,16.1877,92.73,92.693,1.52387806]
["bitfinex","SOLUSD",1644836997300,5.393,92.729,92.697,1.52387806]
["bitfinex","SOLUSD",1644836997519,5.393,92.729,92.695,1.52387806]
["bitfinex","SOLUSD",1644836997721,16.1877,92.73,92.694,1.52387806]
["bitfinex","SOLUSD",1644836997918,16.1877,92.73,92.697,1.52387806]
["bitfinex","SOLUSD",1644836998121,37.1484,92.74,92.698,1.52387806]
["bitfinex","SOLUSD",1644836998318,31.7564,92.74,92.698,1.52387806]
["bitfinex","SOLUSD",1644836998618,5.392,92.736,92.7,1.52387806]
["bitfinex","SOLUSD",1644836998819,5.392,92.736,92.703,1.52387806]
["bitfinex","SOLUSD",1644836999019,5.392,92.736,92.704,22.19702633]
["bitfinex","SOLUSD",1644836999218,5.392,92.736,92.704,23.72090439]
["bitfinex","SOLUSD",1644836999424,16.1846,92.75,92.704,23.72090439]
["bitfinex","SOLUSD",1644836999620,16.1846,92.75,92.705,24.14867806]
["bitfinex","SOLUSD",1644836999822,5.392,92.736,92.705,22.6248]
["bitfinex","SOLUSD",1644837000021,16.1846,92.75,92.705,22.6248]
["bitfinex","SOLUSD",1644837000723,5.392,92.777,92.707,107.9]
["bitfinex","SOLUSD",1644837000922,5.392,92.777,92.726,1.52387806]
["bitfinex","SOLUSD",1644837001122,5.391,92.808,92.747,1.52387806]
["bitfinex","SOLUSD",1644837001326,5.391,92.815,92.751,1.52387806]
["bitfinex","SOLUSD",1644837001522,5.39,92.807,92.751,1.52387806]
["bitfinex","SOLUSD",1644837001725,37.47972774,92.809,92.753,1.52387806]
["bitfinex","SOLUSD",1644837001922,38.86345235,92.795,92.753,1.52387806]
["bitfinex","SOLUSD",1644837002123,5.39,92.794,92.748,6.91387806]
["bitfinex","SOLUSD",1644837002524,5.39,92.794,92.748,5.39]
["bitfinex","SOLUSD",1644837002728,5.39,92.794,92.71,53.9202]
["bitfinex","SOLUSD",1644837002729,5.39,92.768,92.738,1.52387806]
["bitfinex","SOLUSD",1644837002927,5.39,92.768,92.73,1.52387806]
["bitfinex","SOLUSD",1644837003126,39.74750991,92.781,92.731,42.26139682]
["bitfinex","SOLUSD",1644837003325,5.39,92.768,92.731,42.26139682]
["bitfinex","SOLUSD",1644837004126,39.74750991,92.781,92.732,5.39]
["bitfinex","SOLUSD",1644837005128,16.1803,92.78,92.732,5.39]
["bitfinex","SOLUSD",1644837005332,5.39,92.779,92.731,42.26139682]
["bitfinex","SOLUSD",1644837005527,5.39,92.789,92.731,42.26139682]
["bitfinex","SOLUSD",1644837005827,5.39,92.789,92.732,5.39]
["bitfinex","SOLUSD",1644837006028,15.57,92.81,92.732,8.08382355]
["bitfinex","SOLUSD",1644837006229,16.1767,92.8,92.732,8.08382355]
["bitfinex","SOLUSD",1644837006530,5.39,92.799,92.74,16.1761]
["bitfinex","SOLUSD",1644837006729,42.88926652,92.799,92.741,5.39]
["bitfinex","SOLUSD",1644837006927,5.39,92.798,92.741,5.39]
["bitfinex","SOLUSD",1644837007326,5.389,92.809,92.742,24.0559]
["bitfinex","SOLUSD",1644837007728,5.389,92.809,92.742,33.3359]
["bitfinex","SOLUSD",1644837008530,5.389,92.809,92.75,16.1745]
["bitfinex","SOLUSD",1644837008728,5.389,92.809,92.751,15.76644348]
["bitfinex","SOLUSD",1644837011033,5.389,92.809,92.752,5.389]
["bitfinex","SOLUSD",1644837011231,5.389,92.809,92.752,5.639]
["bitfinex","SOLUSD",1644837011930,5.389,92.809,92.753,23.7136]
["bitfinex","SOLUSD",1644837012133,5.389,92.809,92.754,5.389]
["bitfinex","SOLUSD",1644837012534,5.389,92.809,92.761,107.9]
["bitfinex","SOLUSD",1644837012730,5.389,92.809,92.762,5.388]
["bitfinex","SOLUSD",1644837012931,5.388,92.84,92.762,5.388]
["bitfinex","SOLUSD",1644837013135,16.2261,92.854,92.763,108.15]
["bitfinex","SOLUSD",1644837013335,43.92535013,92.839,92.766,37.3212513]
["bitfinex","SOLUSD",1644837013533,5.386,92.838,92.77,16.1696]
["bitfinex","SOLUSD",1644837014032,5.386,92.842,92.77,16.1696]
["bitfinex","SOLUSD",1644837014234,5.386,92.837,92.771,0.25]
["bitfinex","SOLUSD",1644837014433,5.386,92.842,92.772,5.386]
["bitfinex","SOLUSD",1644837015333,5.386,92.842,92.78,16.1693]
["bitfinex","SOLUSD",1644837015535,5.386,92.849,92.781,5.386]
["bitfinex","SOLUSD",1644837015736,5.386,92.849,92.782,23.8175]
["bitfinex","SOLUSD",1644837015932,5.386,92.849,92.783,5.386]
["bitfinex","SOLUSD",1644837016533,5.386,92.849,92.79,16.1675]
["bitfinex","SOLUSD",1644837016735,5.386,92.849,92.791,5.386]
["bitfinex","SOLUSD",1644837016938,5.386,92.849,92.791,5.636]
["bitfinex","SOLUSD",1644837018036,16.1683,92.85,92.791,5.636]
["bitfinex","SOLUSD",1644837019036,5.386,92.853,92.791,5.636]
["bitfinex","SOLUSD",1644837019237,5.386,92.859,92.8,16.1656]
["bitfinex","SOLUSD",1644837019437,5.386,92.859,92.801,5.386]
["bitfinex","SOLUSD",1644837019837,5.386,92.859,92.802,20.706589]
["bitfinex","SOLUSD",1644837020040,16.1647,92.87,92.803,28.9399]
["bitfinex","SOLUSD",1644837020237,16.1647,92.87,92.803,29.1899]
["bitfinex","SOLUSD",1644837020436,16.1647,92.87,92.81,16.1641]
["bitfinex","SOLUSD",1644837020639,16.1647,92.87,92.811,5.636]
["bitfinex","SOLUSD",1644837023041,5.386,92.879,92.82,16.1623]
["bitfinex","SOLUSD",1644837023240,5.386,92.869,92.82,16.1623]
["bitfinex","SOLUSD",1644837024043,5.386,92.869,92.821,0.25]
["bitfinex","SOLUSD",1644837024246,5.386,92.888,92.83,16.1603]
["bitfinex","SOLUSD",1644837024442,5.386,92.888,92.831,5.384]
["bitfinex","SOLUSD",1644837024642,5.386,92.888,92.831,5.634]
["bitfinex","SOLUSD",1644837025041,5.386,92.888,92.832,29.16768304]
["bitfinex","SOLUSD",1644837025242,5.386,92.888,92.833,5.384]
["bitfinex","SOLUSD",1644837025442,5.386,92.888,92.833,5.634]
["bitfinex","SOLUSD",1644837025644,5.386,92.888,92.834,24.2879]
["bitfinex","SOLUSD",1644837026046,5.386,92.888,92.84,16.1586]
["bitfinex","SOLUSD",1644837026444,5.386,92.888,92.841,0.25]
["bitfinex","SOLUSD",1644837027044,0.45654652,92.889,92.842,5.384]
["bitfinex","SOLUSD",1644837027449,0.45654652,92.889,92.843,0.25]
["bitfinex","SOLUSD",1644837027747,5.384,92.888,92.843,0.25]
["bitfinex","SOLUSD",1644837028547,5.384,92.888,92.84,16.1582]
["bitfinex","SOLUSD",1644837030048,0.45654652,92.889,92.841,74.634]
["bitfinex","SOLUSD",1644837030351,1.52185126,92.967,92.841,74.634]
["bitfinex","SOLUSD",1644837030352,5.384,92.911,92.85,16.1529]
["bitfinex","SOLUSD",1644837030552,5.384,92.92,92.851,5.633]
["bitfinex","SOLUSD",1644837030753,5.382,92.923,92.851,8.32682355]
["bitfinex","SOLUSD",1644837030950,5.382,92.923,92.852,15.322589]
["bitfinex","SOLUSD",1644837031175,5.382,92.923,92.853,5.632]
["bitfinex","SOLUSD",1644837031573,5.382,92.923,92.86,16.1542]
["bitfinex","SOLUSD",1644837031770,5.382,92.923,92.861,5.382]
["bitfinex","SOLUSD",1644837031973,5.382,92.946,92.862,23.0905]
["bitfinex","SOLUSD",1644837032172,5.382,92.946,92.863,5.632]
["bitfinex","SOLUSD",1644837032572,16.1521,92.94,92.871,107.9]
["bitfinex","SOLUSD",1644837032974,5.382,92.939,92.872,0.25]
["bitfinex","SOLUSD",1644837033474,5.382,92.939,92.872,29.41768304]
["bitfinex","SOLUSD",1644837033677,5.382,92.959,92.88,16.1508]
["bitfinex","SOLUSD",1644837033874,5.382,92.959,92.881,30.1635]
["bitfinex","SOLUSD",1644837034074,5.382,92.959,92.881,30.4135]
["bitfinex","SOLUSD",1644837034475,35.28296222,92.956,92.881,30.4135]
["bitfinex","SOLUSD",1644837034675,16.1516,92.93,92.881,30.4135]
["bitfinex","SOLUSD",1644837034875,5.381,92.923,92.881,25.0315]
["bitfinex","SOLUSD",1644837035276,5.381,92.923,92.881,24.7815]
["bitfinex","SOLUSD",1644837037078,16.1536,92.92,92.864,6.90587806]
["bitfinex","SOLUSD",1644837037276,113.282,92.919,92.857,1.52387806]
["bitfinex","SOLUSD",1644837037475,113.282,92.919,92.842,5.382]
["bitfinex","SOLUSD",1644837037476,107.9,92.909,92.843,1.52387806]
["bitfinex","SOLUSD",1644837037676,5.383,92.908,92.842,5.382]
["bitfinex","SOLUSD",1644837038077,46.15980811,92.907,92.843,41.43883807]
["bitfinex","SOLUSD",1644837038278,16.1623,92.89,92.843,41.43883807]
["bitfinex","SOLUSD",1644837038477,5.384,92.889,92.843,41.43883807]
["bitfinex","SOLUSD",1644837038682,5.384,92.892,92.838,1.52387806]
["bitfinex","SOLUSD",1644837038877,18.26382355,92.89,92.837,1.52387806]
["bitfinex","SOLUSD",1644837039079,18.26382355,92.89,92.828,1.52387806]
["bitfinex","SOLUSD",1644837039080,113.284,92.889,92.828,1.52387806]
["bitfinex","SOLUSD",1644837039279,113.284,92.889,92.823,1.52387806]
["bitfinex","SOLUSD",1644837039483,2.69382355,92.888,92.819,1.52387806]
["bitfinex","SOLUSD",1644837039681,5.384,92.887,92.82,37.26764494]
["bitfinex","SOLUSD",1644837039881,16.1607,92.88,92.82,35.74376688]
["bitfinex","SOLUSD",1644837040082,49.63664964,92.879,92.823,1.52387806]
["bitfinex","SOLUSD",1644837040484,49.63664964,92.879,92.831,1.52387806]
["bitfinex","SOLUSD",1644837040682,44.25164964,92.879,92.83,1.52387806]
["bitfinex","SOLUSD",1644837040883,44.25164964,92.879,92.831,1.52387806]
["bitfinex","SOLUSD",1644837041083,16.1642,92.87,92.83,1.52387806]
["bitfinex","SOLUSD",1644837041285,31.7342,92.87,92.83,1.52387806]
["bitfinex","SOLUSD",1644837041685,31.7342,92.87,92.833,1.52387806]
["bitfinex","SOLUSD",1644837042083,31.7342,92.87,92.837,1.52387806]
["bitfinex","SOLUSD",1644837042283,31.7342,92.87,92.838,1.52387806]
["bitfinex","SOLUSD",1644837042885,16.1638,92.86,92.838,1.52387806]
["bitfinex","SOLUSD",1644837043087,16.1638,92.86,92.837,1.52387806]
["bitfinex","SOLUSD",1644837043286,16.1638,92.86,92.835,1.52387806]
["bitfinex","SOLUSD",1644837043287,5.385,92.859,92.835,1.52387806]
["bitfinex","SOLUSD",1644837043485,5.385,92.859,92.834,1.52387806]
["bitfinex","SOLUSD",1644837043684,16.1638,92.86,92.834,1.52387806]
["bitfinex","SOLUSD",1644837043887,16.1638,92.86,92.835,1.52387806]
["bitfinex","SOLUSD",1644837044087,16.1638,92.86,92.836,1.52387806]
["bitfinex","SOLUSD",1644837044287,16.1638,92.86,92.837,1.52387806]
["bitfinex","SOLUSD",1644837044586,16.1638,92.86,92.838,1.52387806]
["bitfinex","SOLUSD",1644837044787,16.1638,92.86,92.837,1.52387806]
["bitfinex","SOLUSD",1644837044988,16.1638,92.86,92.84,1.52387806]
["bitfinex","SOLUSD",1644837045191,16.1638,92.86,92.837,1.52387806]
["bitfinex","SOLUSD",1644837045788,16.1638,92.86,92.838,1.52387806]
["bitfinex","SOLUSD",1644837046290,16.1638,92.86,92.837,1.52387806]
["bitfinex","SOLUSD",1644837046492,16.1638,92.86,92.84,1.52387806]
["bitfinex","SOLUSD",1644837046691,16.1638,92.86,92.837,1.52387806]
["bitfinex","SOLUSD",1644837047092,5.385,92.859,92.83,1.52387806]
["bitfinex","SOLUSD",1644837047292,16.1638,92.86,92.826,1.52387806]
["bitfinex","SOLUSD",1644837047792,16.1638,92.86,92.827,1.52387806]
["bitfinex","SOLUSD",1644837047793,5.385,92.859,92.827,1.52387806]
["bitfinex","SOLUSD",1644837047994,5.385,92.859,92.826,1.52387806]
["bitfinex","SOLUSD",1644837048693,5.385,92.859,92.824,1.52387806]
["bitfinex","SOLUSD",1644837048895,16.1638,92.86,92.824,1.52387806]
["bitfinex","SOLUSD",1644837049299,16.1638,92.86,92.826,1.52387806]
["bitfinex","SOLUSD",1644837049596,5.385,92.859,92.834,1.52387806]
["bitfinex","SOLUSD",1644837049796,16.162,92.87,92.835,1.52387806]
["bitfinex","SOLUSD",1644837049997,5.384,92.869,92.835,1.52387806]
["bitfinex","SOLUSD",1644837050295,42.31778824,92.872,92.835,1.52387806]
["bitfinex","SOLUSD",1644837050497,42.31778824,92.872,92.834,1.52387806]
["bitfinex","SOLUSD",1644837050698,42.31778824,92.872,92.831,1.52387806]
["bitfinex","SOLUSD",1644837051102,16.1636,92.86,92.831,1.52387806]
["bitfinex","SOLUSD",1644837051302,5.385,92.859,92.831,1.52387806]
["bitfinex","SOLUSD",1644837051501,5.385,92.859,92.83,1.52387806]
["bitfinex","SOLUSD",1644837051704,5.385,92.859,92.829,1.52387806]
["bitfinex","SOLUSD",1644837051903,16.1636,92.86,92.828,24.65177806]
["bitfinex","SOLUSD",1644837052101,5.385,92.859,92.828,24.65177806]
["bitfinex","SOLUSD",1644837052602,42.50361737,92.858,92.825,1.52387806]
["bitfinex","SOLUSD",1644837053102,42.50361737,92.858,92.826,1.52387806]
["bitfinex","SOLUSD",1644837053300,5.385,92.857,92.826,1.52387806]
["bitfinex","SOLUSD",1644837053703,5.385,92.857,92.825,1.52387806]
["bitfinex","SOLUSD",1644837054100,5.385,92.859,92.825,1.52387806]
["bitfinex","SOLUSD",1644837054701,5.385,92.859,92.821,1.52387806]
["bitfinex","SOLUSD",1644837055402,16.1636,92.86,92.821,1.52387806]
["bitfinex","SOLUSD",1644837055903,5.385,92.859,92.821,1.52387806]
["bitfinex","SOLUSD",1644837056505,16.1636,92.86,92.821,1.52387806]
["bitfinex","SOLUSD",1644837056705,16.1636,92.86,92.82,1.52387806]
["bitfinex","SOLUSD",1644837057109,5.385,92.868,92.819,1.52387806]
["bitfinex","SOLUSD",1644837057307,16.1619,92.87,92.82,6.90887806]
["bitfinex","SOLUSD",1644837057520,16.1619,92.87,92.822,7.81954847]
["bitfinex","SOLUSD",1644837058122,16.1619,92.87,92.823,22.6944]
["bitfinex","SOLUSD",1644837058621,16.1619,92.87,92.824,1.52387806]
["bitfinex","SOLUSD",1644837058821,16.1619,92.87,92.823,28.0794]
["bitfinex","SOLUSD",1644837059021,5.385,92.869,92.823,28.0794]
["bitfinex","SOLUSD",1644837059223,5.385,92.869,92.823,22.6944]
["bitfinex","SOLUSD",1644837059423,16.1643,92.86,92.823,22.6944]
["bitfinex","SOLUSD",1644837059727,5.385,92.859,92.823,22.6944]
["bitfinex","SOLUSD",1644837059924,16.1643,92.86,92.823,22.6944]
["bitfinex","SOLUSD",1644837060125,16.1643,92.86,92.824,5.385]
["bitfinex","SOLUSD",1644837060328,5.385,92.859,92.823,22.6944]
["bitfinex","SOLUSD",1644837060525,16.1643,92.86,92.823,22.6944]
["bitfinex","SOLUSD",1644837061926,5.385,92.859,92.823,22.6944]
["bitfinex","SOLUSD",1644837062927,16.1643,92.86,92.823,24.21827806]
["bitfinex","SOLUSD",1644837063327,5.385,92.859,92.823,24.21827806]
["bitfinex","SOLUSD",1644837063530,16.1643,92.86,92.823,24.21827806]
["bitfinex","SOLUSD",1644837064230,5.385,92.887,92.824,34.05845958]
["bitfinex","SOLUSD",1644837064431,5.384,92.902,92.825,1.52387806]
["bitfinex","SOLUSD",1644837064633,5.384,92.908,92.835,1.52387806]
["bitfinex","SOLUSD",1644837065035,5.384,92.908,92.838,1.52387806]
["bitfinex","SOLUSD",1644837065236,16.1589,92.89,92.839,10.43181246]
["bitfinex","SOLUSD",1644837065436,5.384,92.889,92.839,11.95569052]
["bitfinex","SOLUSD",1644837066035,5.384,92.889,92.84,23.1898]
["bitfinex","SOLUSD",1644837066935,5.384,92.889,92.84,39.3485]
["bitfinex","SOLUSD",1644837067137,5.384,92.889,92.846,1.52387806]
["bitfinex","SOLUSD",1644837067737,5.384,92.889,92.847,1.52387806]
["bitfinex","SOLUSD",1644837067937,5.384,92.889,92.849,1.52387806]
["bitfinex","SOLUSD",1644837068237,16.1589,92.89,92.85,1.52387806]
["bitfinex","SOLUSD",1644837068837,16.1589,92.89,92.849,1.52387806]
["bitfinex","SOLUSD",1644837069037,16.1589,92.89,92.848,1.52387806]
["bitfinex","SOLUSD",1644837069240,5.383,92.889,92.848,1.52387806]
["bitfinex","SOLUSD",1644837069437,5.383,92.889,92.849,1.52387806]
["bitfinex","SOLUSD",1644837069840,5.383,92.889,92.848,1.52387806]
["bitfinex","SOLUSD",1644837070344,5.383,92.889,92.84,39.3485]
["bitfinex","SOLUSD",1644837070345,16.1567,92.9,92.851,1.52387806]
["bitfinex","SOLUSD",1644837070641,5.383,92.91,92.856,1.52387806]
["bitfinex","SOLUSD",1644837070842,5.383,92.919,92.857,5.383]
["bitfinex","SOLUSD",1644837071041,41.35562057,92.918,92.858,57.13295958]
["bitfinex","SOLUSD",1644837071244,5.382,92.917,92.859,5.382]
["bitfinex","SOLUSD",1644837071444,16.156,92.91,92.859,5.382]
["bitfinex","SOLUSD",1644837072043,16.156,92.91,92.86,16.1551]
["bitfinex","SOLUSD",1644837072242,16.156,92.91,92.861,5.383]
["bitfinex","SOLUSD",1644837074844,5.382,92.909,92.861,5.383]
["bitfinex","SOLUSD",1644837076146,16.1567,92.9,92.854,1.52387806]
["bitfinex","SOLUSD",1644837076345,15.57,92.89,92.847,1.52387806]
["bitfinex","SOLUSD",1644837076547,15.57,92.88,92.84,1.52387806]
["bitfinex","SOLUSD",1644837076747,15.57,92.88,92.833,1.52387806]
["bitfinex","SOLUSD",1644837076949,5.385,92.879,92.832,1.52387806]
["bitfinex","SOLUSD",1644837077147,16.1637,92.87,92.833,40.77277837]
["bitfinex","SOLUSD",1644837077349,5.384,92.869,92.833,40.77277837]
["bitfinex","SOLUSD",1644837077551,5.384,92.869,92.833,39.24890031]
["bitfinex","SOLUSD",1644837078349,5.384,92.869,92.832,1.52387806]
["bitfinex","SOLUSD",1644837078756,5.384,92.869,92.831,1.52387806]
["bitfinex","SOLUSD",1644837078950,16.1637,92.86,92.831,1.52387806]
["bitfinex","SOLUSD",1644837079150,5.385,92.859,92.828,1.52387806]
["bitfinex","SOLUSD",1644837079351,5.385,92.859,92.827,1.52387806]
["bitfinex","SOLUSD",1644837079553,5.385,92.859,92.828,1.52387806]
["bitfinex","SOLUSD",1644837080154,5.385,92.859,92.827,1.52387806]
["bitfinex","SOLUSD",1644837081654,5.385,92.859,92.828,1.52387806]
["bitfinex","SOLUSD",1644837081853,5.385,92.859,92.829,1.52387806]
["bitfinex","SOLUSD",1644837082053,5.385,92.859,92.828,1.52387806]
["bitfinex","SOLUSD",1644837082255,5.385,92.859,92.829,1.52387806]
["bitfinex","SOLUSD",1644837082664,5.385,92.859,92.828,1.52387806]
["bitfinex","SOLUSD",1644837082858,5.385,92.859,92.829,1.52387806]
["bitfinex","SOLUSD",1644837084555,5.385,92.859,92.83,1.52387806]
["bitfinex","SOLUSD",1644837086058,5.385,92.859,92.831,1.52387806]
["bitfinex","SOLUSD",1644837086266,16.1637,92.86,92.831,1.52387806]
["bitfinex","SOLUSD",1644837086459,5.385,92.859,92.831,1.52387806]
["bitfinex","SOLUSD",1644837086659,16.1623,92.87,92.833,1.52387806]
["bitfinex","SOLUSD",1644837086858,16.1623,92.87,92.834,1.52387806]
["bitfinex","SOLUSD",1644837087057,5.384,92.869,92.834,1.52387806]
["bitfinex","SOLUSD",1644837087357,5.384,92.869,92.835,1.52387806]
["bitfinex","SOLUSD",1644837088759,5.384,92.869,92.834,1.52387806]
["bitfinex","SOLUSD",1644837089560,16.1636,92.86,92.834,1.52387806]
["bitfinex","SOLUSD",1644837090062,5.385,92.859,92.833,1.52387806]
["bitfinex","SOLUSD",1644837090266,5.385,92.859,92.832,1.52387806]
["bitfinex","SOLUSD",1644837090462,5.385,92.859,92.833,1.52387806]
["bitfinex","SOLUSD",1644837090663,16.1653,92.85,92.833,1.52387806]
["bitfinex","SOLUSD",1644837090862,16.1653,92.85,92.832,1.52387806]
["bitfinex","SOLUSD",1644837091481,36.86958296,92.873,92.832,1.52387806]
["bitfinex","SOLUSD",1644837091681,5.384,92.872,92.834,1.52387806]
["bitfinex","SOLUSD",1644837092181,5.384,92.879,92.832,1.52387806]
["bitfinex","SOLUSD",1644837092380,69.452,92.88,92.832,1.52387806]
["bitfinex","SOLUSD",1644837092581,69.0,92.878,92.807,15.8634]
["bitfinex","SOLUSD",1644837092784,107.9,92.859,92.792,2.99767269]
["bitfinex","SOLUSD",1644837092982,107.9,92.849,92.764,2.99767269]
["bitfinex","SOLUSD",1644837093181,5.386,92.848,92.758,2.99767269]
["bitfinex","SOLUSD",1644837093382,5.386,92.848,92.757,2.99767269]
["bitfinex","SOLUSD",1644837093583,37.53972958,92.847,92.758,43.20330678]
["bitfinex","SOLUSD",1644837093782,113.286,92.846,92.758,43.20330678]
["bitfinex","SOLUSD",1644837094082,16.1725,92.84,92.758,43.20330678]
["bitfinex","SOLUSD",1644837094284,15.57,92.83,92.758,43.20330678]
["bitfinex","SOLUSD",1644837094482,50.22904361,92.829,92.758,43.20330678]
["bitfinex","SOLUSD",1644837095388,50.22904361,92.829,92.759,5.388]
["bitfinex","SOLUSD",1644837096083,16.175,92.81,92.759,5.388]
["bitfinex","SOLUSD",1644837097789,5.388,92.809,92.758,43.20330678]
["bitfinex","SOLUSD",1644837098188,5.388,92.809,92.759,24.4367]
["bitfinex","SOLUSD",1644837098489,16.175,92.81,92.76,5.388]
["bitfinex","SOLUSD",1644837098689,16.1753,92.8,92.741,5.388]
["bitfinex","SOLUSD",1644837098893,16.1753,92.8,92.737,5.389]
["bitfinex","SOLUSD",1644837099089,5.389,92.799,92.73,5.389]
["bitfinex","SOLUSD",1644837099290,5.389,92.799,92.731,5.59473904]
["bitfinex","SOLUSD",1644837099689,5.389,92.799,92.732,23.4474]
["bitfinex","SOLUSD",1644837099690,44.369963,92.798,92.732,23.4474]
["bitfinex","SOLUSD",1644837099891,5.389,92.797,92.732,23.4474]
["bitfinex","SOLUSD",1644837101092,35.59992122,92.779,92.732,23.4474]
["bitfinex","SOLUSD",1644837101292,5.39,92.778,92.732,23.4474]
["bitfinex","SOLUSD",1644837103095,5.39,92.778,92.732,23.1974]
["bitfinex","SOLUSD",1644837107797,5.39,92.778,92.729,23.2947]
["bitfinex","SOLUSD",1644837108698,16.1796,92.77,92.729,23.2947]
["bitfinex","SOLUSD",1644837110100,16.1796,92.77,92.713,24.0514]
["bitfinex","SOLUSD",1644837110301,5.391,92.769,92.713,24.0514]
["bitfinex","SOLUSD",1644837110504,16.1824,92.76,92.713,24.0514]
["bitfinex","SOLUSD",1644837111104,53.71226741,92.76,92.713,24.0514]
["bitfinex","SOLUSD",1644837111305,16.1824,92.76,92.713,24.0514]
["bitfinex","SOLUSD",1644837111507,16.1824,92.76,92.714,5.391]
["bitfinex","SOLUSD",1644837112608,5.391,92.759,92.714,5.391]
["bitfinex","SOLUSD",1644837112808,5.391,92.759,92.713,24.0514]
["bitfinex","SOLUSD",1644837114707,16.1824,92.76,92.714,5.391]
["bitfinex","SOLUSD",1644837120716,5.391,92.759,92.715,5.60044656]
["bitfinex","SOLUSD",1644837121114,5.391,92.759,92.716,5.391]
["bitfinex","SOLUSD",1644837121413,5.391,92.759,92.718,3.82897878]
["bitfinex","SOLUSD",1644837121613,5.391,92.759,92.719,5.60044656]
["bitfinex","SOLUSD",1644837121813,5.391,92.759,92.719,8.59811925]
["bitfinex","SOLUSD",1644837122012,5.391,92.759,92.719,5.60044656]
["bitfinex","SOLUSD",1644837122216,5.391,92.759,92.719,8.59811925]
["bitfinex","SOLUSD",1644837122414,5.391,92.759,92.719,5.60044656]
["bitfinex","SOLUSD",1644837122615,5.391,92.759,92.719,8.59811925]
["bitfinex","SOLUSD",1644837122818,16.1824,92.76,92.719,8.59811925]
["bitfinex","SOLUSD",1644837123418,16.1824,92.76,92.72,2.99767269]
["bitfinex","SOLUSD",1644837123821,16.1824,92.76,92.721,2.99767269]
["bitfinex","SOLUSD",1644837124021,16.1824,92.76,92.722,2.99767269]
["bitfinex","SOLUSD",1644837124939,16.1824,92.76,92.724,2.99767269]
["bitfinex","SOLUSD",1644837125539,16.1824,92.76,92.726,2.99767269]
["bitfinex","SOLUSD",1644837125941,16.1824,92.76,92.727,2.99767269]
["bitfinex","SOLUSD",1644837126138,16.1796,92.77,92.727,2.99767269]
["bitfinex","SOLUSD",1644837126341,16.1796,92.77,92.731,2.99767269]
["bitfinex","SOLUSD",1644837126541,16.1796,92.77,92.732,2.99767269]
["bitfinex","SOLUSD",1644837126739,16.1796,92.77,92.731,2.99767269]
["bitfinex","SOLUSD",1644837126938,16.1796,92.77,92.73,2.99767269]
["bitfinex","SOLUSD",1644837127540,16.1796,92.77,92.734,2.99767269]
["bitfinex","SOLUSD",1644837127941,16.1796,92.77,92.735,2.99767269]
["bitfinex","SOLUSD",1644837128139,16.1796,92.77,92.735,8.59811925]
["bitfinex","SOLUSD",1644837129239,16.1796,92.77,92.736,2.99767269]
["bitfinex","SOLUSD",1644837129439,16.1796,92.77,92.737,2.99767269]
["bitfinex","SOLUSD",1644837130643,16.1796,92.77,92.736,2.99767269]
["bitfinex","SOLUSD",1644837131643,16.1796,92.77,92.737,2.99767269]
["bitfinex","SOLUSD",1644837131942,16.1796,92.77,92.736,2.99767269]
["bitfinex","SOLUSD",1644837132144,5.39,92.769,92.738,5.60044656]
["bitfinex","SOLUSD",1644837132443,5.39,92.769,92.739,5.60044656]
["bitfinex","SOLUSD",1644837132644,5.39,92.769,92.737,8.59811925]
["bitfinex","SOLUSD",1644837133048,5.39,92.769,92.739,2.99767269]
["bitfinex","SOLUSD",1644837133647,5.39,92.769,92.739,5.60044656]
["bitfinex","SOLUSD",1644837133845,5.39,92.769,92.739,2.99767269]
["bitfinex","SOLUSD",1644837134045,16.1796,92.77,92.738,2.99767269]
["bitfinex","SOLUSD",1644837134845,16.1778,92.78,92.739,2.99767269]
["bitfinex","SOLUSD",1644837135046,5.39,92.779,92.74,2.99767269]
["bitfinex","SOLUSD",1644837135646,5.39,92.779,92.741,22.778]
["bitfinex","SOLUSD",1644837136047,5.39,92.779,92.742,5.60044656]
["bitfinex","SOLUSD",1644837136252,16.1794,92.77,92.742,5.60044656]
["bitfinex","SOLUSD",1644837136448,5.39,92.769,92.742,5.60044656]
["bitfinex","SOLUSD",1644837136851,16.1794,92.77,92.742,5.60044656]
["bitfinex","SOLUSD",1644837138051,5.39,92.769,92.742,5.60044656]
["bitfinex","SOLUSD",1644837138252,5.39,92.769,92.742,8.59811925]
["bitfinex","SOLUSD",1644837138458,16.1814,92.76,92.732,2.99767269]
["bitfinex","SOLUSD",1644837138653,16.1814,92.76,92.73,2.99767269]
["bitfinex","SOLUSD",1644837138863,5.391,92.759,92.73,2.99767269]
["bitfinex","SOLUSD",1644837139055,5.391,92.759,92.729,2.99767269]
["bitfinex","SOLUSD",1644837139256,16.1814,92.76,92.729,2.99767269]
["bitfinex","SOLUSD",1644837139654,16.1814,92.76,92.73,2.99767269]
["bitfinex","SOLUSD",1644837139855,16.1814,92.76,92.732,2.99767269]
["bitfinex","SOLUSD",1644837140055,16.1814,92.76,92.733,2.99767269]
["bitfinex","SOLUSD",1644837140760,16.1814,92.76,92.732,2.99767269]
["bitfinex","SOLUSD",1644837141364,16.1814,92.76,92.733,2.99767269]
["bitfinex","SOLUSD",1644837142161,16.1814,92.76,92.731,2.99767269]
["bitfinex","SOLUSD",1644837142561,16.1814,92.76,92.721,5.60044656]
["bitfinex","SOLUSD",1644837142562,16.1814,92.76,92.733,2.99767269]
["bitfinex","SOLUSD",1644837145568,16.1814,92.76,92.734,2.99767269]
["bitfinex","SOLUSD",1644837147672,16.1814,92.76,92.732,2.99767269]
["bitfinex","SOLUSD",1644837148471,5.391,92.759,92.732,2.99767269]
["bitfinex","SOLUSD",1644837151303,5.391,92.759,92.733,2.99767269]
["bitfinex","SOLUSD",1644837152806,16.1814,92.76,92.733,2.99767269]
["bitfinex","SOLUSD",1644837153405,16.1814,92.76,92.734,2.99767269]
["bitfinex","SOLUSD",1644837154007,16.1814,92.76,92.735,2.99767269]
["bitfinex","SOLUSD",1644837154207,16.1814,92.76,92.735,8.59811925]
["bitfinex","SOLUSD",1644837154408,16.1814,92.76,92.735,2.99767269]
["bitfinex","SOLUSD",1644837154613,16.1814,92.76,92.727,5.60044656]
["bitfinex","SOLUSD",1644837154614,16.1814,92.76,92.74,2.99767269]
["bitfinex","SOLUSD",1644837154818,16.1795,92.77,92.739,2.99767269]
["bitfinex","SOLUSD",1644837155014,5.39,92.789,92.74,2.99767269]
["bitfinex","SOLUSD",1644837155211,5.389,92.803,92.744,2.99767269]
["bitfinex","SOLUSD",1644837155415,5.389,92.803,92.746,2.99767269]
["bitfinex","SOLUSD",1644837155616,5.389,92.803,92.745,2.99767269]
["bitfinex","SOLUSD",1644837155913,5.389,92.803,92.746,40.90519119]
["bitfinex","SOLUSD",1644837156114,16.1762,92.79,92.747,29.59764656]
["bitfinex","SOLUSD",1644837156312,16.1762,92.79,92.748,5.60044656]
["bitfinex","SOLUSD",1644837157816,16.1762,92.79,92.748,10.98944656]
["bitfinex","SOLUSD",1644837158016,16.1762,92.79,92.749,5.60044656]
["bitfinex","SOLUSD",1644837158216,16.1779,92.78,92.749,5.60044656]
["bitfinex","SOLUSD",1644837158619,16.1779,92.78,92.748,5.60044656]
["bitfinex","SOLUSD",1644837161823,16.1761,92.79,92.748,5.60044656]
["bitfinex","SOLUSD",1644837162027,5.389,92.808,92.749,5.39]
["bitfinex","SOLUSD",1644837162222,5.389,92.808,92.749,33.62683482]
["bitfinex","SOLUSD",1644837162449,5.389,92.808,92.751,2.99767269]
["bitfinex","SOLUSD",1644837162649,5.389,92.808,92.752,5.389]
["bitfinex","SOLUSD",1644837162848,5.389,92.808,92.753,9.93219779]
["bitfinex","SOLUSD",1644837163045,16.1746,92.8,92.754,10.98944656]
["bitfinex","SOLUSD",1644837163247,5.389,92.799,92.755,5.60044656]
["bitfinex","SOLUSD",1644837163547,5.389,92.799,92.756,113.289]
["bitfinex","SOLUSD",1644837163746,5.389,92.824,92.758,2.99767269]
["bitfinex","SOLUSD",1644837163947,53.9134,92.83,92.762,2.99767269]
["bitfinex","SOLUSD",1644837164149,53.9134,92.83,92.757,30.81868012]
["bitfinex","SOLUSD",1644837164150,53.9134,92.83,92.764,2.99767269]
["bitfinex","SOLUSD",1644837164346,16.1709,92.82,92.765,2.99767269]
["bitfinex","SOLUSD",1644837164548,16.1709,92.82,92.764,5.60044656]
["bitfinex","SOLUSD",1644837164747,5.388,92.819,92.767,35.65925104]
["bitfinex","SOLUSD",1644837164949,5.388,92.828,92.768,5.60044656]
["bitfinex","SOLUSD",1644837165149,5.388,92.829,92.769,24.7501]
["bitfinex","SOLUSD",1644837165348,16.1736,92.81,92.769,24.7501]
["bitfinex","SOLUSD",1644837166148,5.388,92.809,92.769,24.7501]
["bitfinex","SOLUSD",1644837167250,16.171,92.82,92.77,5.388]
["bitfinex","SOLUSD",1644837167452,16.171,92.82,92.771,5.6155392]
["bitfinex","SOLUSD",1644837167649,16.171,92.82,92.772,5.638]
["bitfinex","SOLUSD",1644837167850,16.171,92.82,92.773,5.6155392]
["bitfinex","SOLUSD",1644837168050,16.171,92.82,92.774,5.388]
["bitfinex","SOLUSD",1644837168251,16.171,92.82,92.773,5.388]
["bitfinex","SOLUSD",1644837168550,16.171,92.82,92.77,5.388]
["bitfinex","SOLUSD",1644837168950,16.171,92.82,92.77,21.5582]
["bitfinex","SOLUSD",1644837171051,5.388,92.819,92.77,21.5582]
["bitfinex","SOLUSD",1644837171851,5.388,92.819,92.77,5.388]
["bitfinex","SOLUSD",1644837172052,16.1725,92.81,92.77,5.388]
["bitfinex","SOLUSD",1644837172353,16.1725,92.81,92.664,218.113]
["bitfinex","SOLUSD",1644837172354,16.1725,92.81,92.741,2.99767269]
["bitfinex","SOLUSD",1644837172654,8.08282355,92.809,92.741,2.99767269]
["bitfinex","SOLUSD",1644837172853,8.08282355,92.809,92.737,2.99767269]
["bitfinex","SOLUSD",1644837173052,2.69382355,92.808,92.742,41.73652002]
["bitfinex","SOLUSD",1644837173253,5.389,92.807,92.743,5.61208335]
["bitfinex","SOLUSD",1644837173453,5.389,92.807,92.738,30.57257543]
["bitfinex","SOLUSD",1644837173655,2.69382355,92.806,92.743,24.8538]
["bitfinex","SOLUSD",1644837173854,5.389,92.805,92.743,24.8538]
["bitfinex","SOLUSD",1644837174057,16.1777,92.79,92.743,24.8538]
["bitfinex","SOLUSD",1644837174255,5.389,92.789,92.743,24.8538]
["bitfinex","SOLUSD",1644837174457,34.43090992,92.788,92.743,24.8538]
["bitfinex","SOLUSD",1644837174756,5.389,92.787,92.743,24.8538]
["bitfinex","SOLUSD",1644837175157,16.1779,92.78,92.738,5.389]
["bitfinex","SOLUSD",1644837175356,5.39,92.779,92.738,5.389]
["bitfinex","SOLUSD",1644837176056,5.39,92.786,92.723,2.99767269]
["bitfinex","SOLUSD",1644837176457,5.39,92.786,92.724,5.39]
["bitfinex","SOLUSD",1644837176658,16.1795,92.77,92.725,5.61321611]
["bitfinex","SOLUSD",1644837176858,45.64436571,92.769,92.725,5.61321611]
["bitfinex","SOLUSD",1644837177058,45.64436571,92.769,92.724,5.61321611]
["bitfinex","SOLUSD",1644837177260,5.391,92.768,92.721,2.99767269]
["bitfinex","SOLUSD",1644837177459,5.391,92.768,92.719,2.99767269]
["bitfinex","SOLUSD",1644837178061,16.1818,92.76,92.719,2.99767269]
["bitfinex","SOLUSD",1644837178260,5.391,92.759,92.706,2.99767269]
["bitfinex","SOLUSD",1644837178461,107.9,92.766,92.708,2.99767269]
["bitfinex","SOLUSD",1644837178759,2.69382355,92.758,92.688,2.99767269]
["bitfinex","SOLUSD",1644837178959,5.392,92.757,92.688,2.99767269]
["bitfinex","SOLUSD",1644837179159,5.392,92.757,92.683,5.391]
["bitfinex","SOLUSD",1644837179160,5.392,92.757,92.685,2.99767269]
["bitfinex","SOLUSD",1644837179360,5.392,92.757,92.689,5.60906687]
["bitfinex","SOLUSD",1644837179661,107.9,92.754,92.69,5.60906687]
["bitfinex","SOLUSD",1644837179859,5.392,92.753,92.687,5.60906687]
["bitfinex","SOLUSD",1644837180060,16.1852,92.75,92.687,5.60906687]
["bitfinex","SOLUSD",1644837180362,5.392,92.749,92.688,5.60906687]
["bitfinex","SOLUSD",1644837180562,5.392,92.753,92.685,2.99767269]
["bitfinex","SOLUSD",1644837181160,5.392,92.753,92.687,2.99767269]
["bitfinex","SOLUSD",1644837181360,16.1882,92.74,92.688,22.7739]
["bitfinex","SOLUSD",1644837181564,5.392,92.739,92.689,5.392]
["bitfinex","SOLUSD",1644837181762,53.9604,92.75,92.689,13.99873956]
["bitfinex","SOLUSD",1644837181960,5.392,92.749,92.689,11.00106687]
["bitfinex","SOLUSD",1644837182161,5.392,92.749,92.69,5.60906687]
["bitfinex","SOLUSD",1644837183069,16.1867,92.73,92.69,5.60906687]
["bitfinex","SOLUSD",1644837183264,5.393,92.729,92.69,5.60906687]
["bitfinex","SOLUSD",1644837183464,5.393,92.729,92.689,5.60906687]
["bitfinex","SOLUSD",1644837183667,5.393,92.749,92.688,22.7739]
["bitfinex","SOLUSD",1644837184068,5.393,92.749,92.689,30.82220396]
["bitfinex","SOLUSD",1644837184264,5.393,92.749,92.689,25.22223085]
["bitfinex","SOLUSD",1644837184465,5.393,92.749,92.688,22.7739]
["bitfinex","SOLUSD",1644837184667,5.393,92.749,92.689,5.59997464]
["bitfinex","SOLUSD",1644837185067,16.1883,92.72,92.689,5.59997464]
["bitfinex","SOLUSD",1644837185266,16.1883,92.72,92.688,22.7739]
["bitfinex","SOLUSD",1644837186570,21.5813,92.72,92.688,22.7739]
["bitfinex","SOLUSD",1644837187569,16.1883,92.72,92.688,22.7739]
["bitfinex","SOLUSD",1644837187770,5.393,92.719,92.688,22.7739]
["bitfinex","SOLUSD",1644837189174,16.1899,92.71,92.678,8.08404026]
["bitfinex","SOLUSD",1644837190873,16.1961,92.7,92.678,8.08404026]
["bitfinex","SOLUSD",1644837191273,5.394,92.699,92.678,8.08404026]
["bitfinex","SOLUSD",1644837191472,15.57,92.71,92.678,8.08404026]
["bitfinex","SOLUSD",1644837191473,107.9,92.708,92.678,8.08404026]
["bitfinex","SOLUSD",1644837191672,5.394,92.698,92.678,8.08404026]
["bitfinex","SOLUSD",1644837191876,5.394,92.707,92.678,8.08404026]
["bitfinex","SOLUSD",1644837192073,16.1978,92.69,92.678,8.08404026]
["bitfinex","SOLUSD",1644837192273,5.394,92.689,92.678,8.08404026]
["bitfinex","SOLUSD",1644837192874,36.79611625,92.688,92.678,8.08404026]
["bitfinex","SOLUSD",1644837193074,5.394,92.687,92.678,8.08404026]
["bitfinex","SOLUSD",1644837193276,36.79611625,92.688,92.678,8.08404026]
["bitfinex","SOLUSD",1644837196084,5.394,92.687,92.678,8.08404026]
["bitfinex","SOLUSD",1644837201614,36.79611625,92.688,92.678,8.08404026]
["bitfinex","SOLUSD",1644837204815,5.394,92.687,92.678,8.08404026]
["bitfinex","SOLUSD",1644837205616,16.1978,92.69,92.678,8.08404026]
["bitfinex","SOLUSD",1644837206414,38.12461684,92.689,92.678,8.08404026]
["bitfinex","SOLUSD",1644837207615,16.1978,92.69,92.678,8.08404026]
["bitfinex","SOLUSD",1644837208220,16.1918,92.71,92.678,8.08404026]
["bitfinex","SOLUSD",1644837208616,41.46305712,92.709,92.678,8.08404026]
["bitfinex","SOLUSD",1644837209618,16.1921,92.7,92.678,8.08404026]
["bitfinex","SOLUSD",1644837212923,16.1921,92.7,92.694,1.51952916]
["bitfinex","SOLUSD",1644837213326,16.1921,92.7,92.695,1.51952916]
["bitfinex","SOLUSD",1644837213827,16.1912,92.71,92.698,1.51952916]
["bitfinex","SOLUSD",1644837215529,16.1912,92.71,92.7,1.51952916]
["bitfinex","SOLUSD",1644837215925,16.1912,92.71,92.701,1.51952916]
["bitfinex","SOLUSD",1644837217128,16.1912,92.71,92.678,7.10081097]
["bitfinex","SOLUSD",1644837217129,69.0,92.709,92.678,7.10081097]
["bitfinex","SOLUSD",1644837217329,16.1925,92.7,92.684,1.52244834]
["bitfinex","SOLUSD",1644837217528,107.9,92.698,92.684,1.52244834]
["bitfinex","SOLUSD",1644837217732,107.9,92.698,92.655,3.04489667]
["bitfinex","SOLUSD",1644837217733,74.394,92.697,92.655,3.04489667]
["bitfinex","SOLUSD",1644837217932,74.394,92.697,92.653,3.04489667]
["bitfinex","SOLUSD",1644837218130,74.394,92.697,92.632,4.48919378]
["bitfinex","SOLUSD",1644837218131,37.11547723,92.696,92.656,5.50248749]
["bitfinex","SOLUSD",1644837218330,16.197,92.69,92.643,3.04489667]
["bitfinex","SOLUSD",1644837218531,16.197,92.69,92.646,3.04489667]
["bitfinex","SOLUSD",1644837218728,16.197,92.69,92.649,3.04489667]
["bitfinex","SOLUSD",1644837218933,5.394,92.689,92.65,3.04489667]
["bitfinex","SOLUSD",1644837219530,16.197,92.69,92.65,3.04489667]
["bitfinex","SOLUSD",1644837219733,16.192,92.7,92.652,3.04489667]
["bitfinex","SOLUSD",1644837219929,16.192,92.7,92.632,5.49258955]
["bitfinex","SOLUSD",1644837219930,16.192,92.7,92.663,3.04489667]
["bitfinex","SOLUSD",1644837220130,16.192,92.7,92.664,3.04489667]
["bitfinex","SOLUSD",1644837220530,16.192,92.7,92.665,45.67383251]
["bitfinex","SOLUSD",1644837220932,16.1903,92.71,92.666,5.49258955]
["bitfinex","SOLUSD",1644837221132,16.1903,92.71,92.667,3.04489667]
["bitfinex","SOLUSD",1644837221331,5.394,92.729,92.669,3.04489667]
["bitfinex","SOLUSD",1644837221536,5.394,92.739,92.668,5.49258955]
["bitfinex","SOLUSD",1644837221733,5.393,92.759,92.674,3.04489667]
["bitfinex","SOLUSD",1644837221932,16.1877,92.73,92.68,16.1868]
["bitfinex","SOLUSD",1644837222130,16.1877,92.73,92.681,11.40984005]
["bitfinex","SOLUSD",1644837222332,16.1877,92.73,92.682,5.49258955]
["bitfinex","SOLUSD",1644837222532,5.393,92.729,92.682,5.49258955]
["bitfinex","SOLUSD",1644837222733,5.393,92.729,92.682,28.33248955]
["bitfinex","SOLUSD",1644837223231,5.393,92.729,92.683,5.49258955]
["bitfinex","SOLUSD",1644837223832,16.1883,92.72,92.683,5.49258955]
["bitfinex","SOLUSD",1644837224233,5.393,92.719,92.682,22.8399]
["bitfinex","SOLUSD",1644837225236,16.19,92.71,92.682,22.8399]
["bitfinex","SOLUSD",1644837225635,5.393,92.709,92.682,22.8399]
["bitfinex","SOLUSD",1644837226035,5.394,92.72,92.682,22.8399]
["bitfinex","SOLUSD",1644837227038,16.192,92.7,92.682,22.8399]
["bitfinex","SOLUSD",1644837227236,16.192,92.7,92.661,3.04489667]
["bitfinex","SOLUSD",1644837227437,16.192,92.7,92.66,3.04489667]
["bitfinex","SOLUSD",1644837227639,5.394,92.699,92.661,5.394]
["bitfinex","SOLUSD",1644837227837,5.394,92.699,92.662,5.49980978]
["bitfinex","SOLUSD",1644837228037,16.1948,92.69,92.662,5.49980978]
["bitfinex","SOLUSD",1644837228238,16.1948,92.69,92.661,5.394]
["bitfinex","SOLUSD",1644837228438,5.394,92.689,92.661,5.394]
["bitfinex","SOLUSD",1644837228838,5.394,92.697,92.661,5.394]
["bitfinex","SOLUSD",1644837229438,16.1962,92.68,92.661,5.394]
["bitfinex","SOLUSD",1644837229637,5.394,92.679,92.661,5.394]
["bitfinex","SOLUSD",1644837229837,16.1962,92.68,92.661,5.394]
["bitfinex","SOLUSD",1644837230643,5.394,92.709,92.661,5.394]
["bitfinex","SOLUSD",1644837230840,5.394,92.719,92.662,5.49758148]
["bitfinex","SOLUSD",1644837231039,5.394,92.719,92.655,11.70818183]
["bitfinex","SOLUSD",1644837231040,5.394,92.729,92.663,5.394]
["bitfinex","SOLUSD",1644837231241,5.394,92.718,92.664,5.49758148]
["bitfinex","SOLUSD",1644837231442,5.394,92.729,92.66,3.04489667]
["bitfinex","SOLUSD",1644837231641,47.21747491,92.728,92.659,3.04489667]
["bitfinex","SOLUSD",1644837231843,16.1899,92.71,92.656,5.49758148]
["bitfinex","SOLUSD",1644837232041,16.1899,92.71,92.65,29.41878148]
["bitfinex","SOLUSD",1644837232242,5.394,92.709,92.65,34.81278148]
["bitfinex","SOLUSD",1644837232444,8.08782355,92.709,92.651,5.49758148]
["bitfinex","SOLUSD",1644837232646,8.08782355,92.709,92.651,10.89158148]
["bitfinex","SOLUSD",1644837232842,37.64142784,92.708,92.651,10.89158148]
["bitfinex","SOLUSD",1644837233041,16.1952,92.7,92.652,5.49758148]
["bitfinex","SOLUSD",1644837234345,5.394,92.699,92.652,5.49758148]
["bitfinex","SOLUSD",1644837234641,42.06240062,92.689,92.651,5.49758148]
["bitfinex","SOLUSD",1644837234841,42.06240062,92.689,92.653,5.49758148]
["bitfinex","SOLUSD",1644837235042,5.394,92.688,92.652,5.49758148]
["bitfinex","SOLUSD",1644837235243,5.394,92.688,92.654,5.49758148]
["bitfinex","SOLUSD",1644837235442,5.394,92.688,92.651,5.49758148]
["bitfinex","SOLUSD",1644837235846,16.1954,92.68,92.651,5.49758148]
["bitfinex","SOLUSD",1644837237244,5.394,92.679,92.651,5.49758148]
["bitfinex","SOLUSD",1644837237468,16.1954,92.68,92.651,5.49758148]
["bitfinex","SOLUSD",1644837237845,5.394,92.719,92.652,25.27441131]
["bitfinex","SOLUSD",1644837238045,15.57,92.74,92.654,107.9]
["bitfinex","SOLUSD",1644837238247,5.394,92.744,92.662,3.04489667]
["bitfinex","SOLUSD",1644837238447,2.69382355,92.752,92.67,3.04489667]
["bitfinex","SOLUSD",1644837238647,5.393,92.751,92.671,5.393]
["bitfinex","SOLUSD",1644837238847,41.7623078,92.75,92.672,5.49758148]
["bitfinex","SOLUSD",1644837239046,16.1868,92.73,92.672,5.49758148]
["bitfinex","SOLUSD",1644837239247,36.8292077,92.728,92.673,53.27061131]
["bitfinex","SOLUSD",1644837239449,5.393,92.727,92.673,53.27061131]
["bitfinex","SOLUSD",1644837239648,5.393,92.727,92.674,5.49758148]
["bitfinex","SOLUSD",1644837240053,36.8292077,92.728,92.674,5.49758148]
["bitfinex","SOLUSD",1644837240248,16.1887,92.72,92.674,5.49758148]
["bitfinex","SOLUSD",1644837240449,5.393,92.719,92.673,27.9962]
["bitfinex","SOLUSD",1644837240650,16.1887,92.72,92.674,5.49290244]
["bitfinex","SOLUSD",1644837241754,16.1872,92.73,92.675,25.25754379]
["bitfinex","SOLUSD",1644837241957,16.1872,92.73,92.676,5.49290244]
["bitfinex","SOLUSD",1644837242155,5.393,92.729,92.676,5.49290244]
["bitfinex","SOLUSD",1644837242356,5.393,92.729,92.677,25.25754379]
["bitfinex","SOLUSD",1644837242559,5.393,92.729,92.678,5.49290244]
["bitfinex","SOLUSD",1644837242756,16.1889,92.72,92.678,5.49290244]
["bitfinex","SOLUSD",1644837242959,16.1889,92.72,92.673,22.6032]
["bitfinex","SOLUSD",1644837243157,5.393,92.719,92.673,22.6032]
["bitfinex","SOLUSD",1644837243357,16.1889,92.72,92.674,10.88580414]
["bitfinex","SOLUSD",1644837243556,5.393,92.719,92.675,5.49280414]
["bitfinex","SOLUSD",1644837243758,5.393,92.719,92.674,5.49280414]
["bitfinex","SOLUSD",1644837243961,16.1889,92.72,92.675,5.393]
["bitfinex","SOLUSD",1644837244160,16.1889,92.72,92.676,5.49280414]
["bitfinex","SOLUSD",1644837244359,16.1889,92.72,92.677,5.393]
["bitfinex","SOLUSD",1644837244760,16.1889,92.72,92.678,5.49280414]
["bitfinex","SOLUSD",1644837245175,5.393,92.719,92.678,5.49280414]
["bitfinex","SOLUSD",1644837245577,5.393,92.719,92.677,5.393]
["bitfinex","SOLUSD",1644837245875,5.393,92.719,92.673,22.6032]
["bitfinex","SOLUSD",1644837246076,5.393,92.719,92.674,5.49252987]
["bitfinex","SOLUSD",1644837246475,5.393,92.719,92.675,25.27195411]
["bitfinex","SOLUSD",1644837246675,5.393,92.719,92.676,5.49252987]
["bitfinex","SOLUSD",1644837247080,16.1889,92.72,92.677,5.393]
["bitfinex","SOLUSD",1644837247276,16.1872,92.73,92.68,16.1868]
["bitfinex","SOLUSD",1644837247477,16.1872,92.73,92.681,5.393]
["bitfinex","SOLUSD",1644837247678,5.393,92.729,92.681,5.49252987]
["bitfinex","SOLUSD",1644837247876,16.1872,92.73,92.681,10.88552987]
["bitfinex","SOLUSD",1644837248080,16.1872,92.73,92.682,25.27228481]
["bitfinex","SOLUSD",1644837248279,16.1872,92.73,92.684,10.75954272]
["bitfinex","SOLUSD",1644837248480,16.1872,92.73,92.685,5.393]
["bitfinex","SOLUSD",1644837248678,16.1872,92.73,92.685,30.0801]
["bitfinex","SOLUSD",1644837250180,5.393,92.747,92.685,30.0801]
["bitfinex","SOLUSD",1644837250382,16.1851,92.74,92.685,30.0801]
["bitfinex","SOLUSD",1644837250584,16.1851,92.74,92.69,16.1847]
["bitfinex","SOLUSD",1644837250781,5.392,92.739,92.69,16.1847]
["bitfinex","SOLUSD",1644837252183,16.1851,92.74,92.691,5.392]
["bitfinex","SOLUSD",1644837252782,16.1832,92.75,92.7,16.1832]
["bitfinex","SOLUSD",1644837252985,5.392,92.773,92.701,5.392]
["bitfinex","SOLUSD",1644837253183,5.391,92.775,92.702,24.541]
["bitfinex","SOLUSD",1644837253384,5.391,92.772,92.702,49.80210037]
["bitfinex","SOLUSD",1644837253584,5.391,92.787,92.703,5.391]
["bitfinex","SOLUSD",1644837254281,5.391,92.793,92.703,113.291]
["bitfinex","SOLUSD",1644837254482,43.68463568,92.793,92.703,5.391]
["bitfinex","SOLUSD",1644837254684,43.68463568,92.793,92.704,25.24086517]
["bitfinex","SOLUSD",1644837255081,16.1787,92.78,92.71,16.1812]
["bitfinex","SOLUSD",1644837255283,5.391,92.779,92.71,16.1812]
["bitfinex","SOLUSD",1644837255683,5.391,92.779,92.703,5.391]
["bitfinex","SOLUSD",1644837255884,5.391,92.779,92.703,113.291]
["bitfinex","SOLUSD",1644837256083,5.391,92.779,92.72,16.1784]
["bitfinex","SOLUSD",1644837256284,16.1803,92.77,92.721,24.1683]
["bitfinex","SOLUSD",1644837256686,16.1803,92.77,92.722,10.75954272]
["bitfinex","SOLUSD",1644837258190,16.1803,92.77,92.723,5.391]
["bitfinex","SOLUSD",1644837263295,16.1787,92.78,92.723,5.391]
["bitfinex","SOLUSD",1644837263497,16.1787,92.78,92.73,16.178]
["bitfinex","SOLUSD",1644837263695,5.39,92.779,92.73,16.178]
["bitfinex","SOLUSD",1644837264294,45.47238647,92.778,92.73,16.178]
["bitfinex","SOLUSD",1644837264495,45.47238647,92.778,92.731,5.39]
["bitfinex","SOLUSD",1644837265398,5.39,92.799,92.731,5.39]
["bitfinex","SOLUSD",1644837265596,2.69382355,92.815,92.733,107.9]
["bitfinex","SOLUSD",1644837265797,5.389,92.814,92.732,22.503]
["bitfinex","SOLUSD",1644837266096,2.69382355,92.798,92.732,22.503]
["bitfinex","SOLUSD",1644837266296,39.02746455,92.797,92.732,22.503]
["bitfinex","SOLUSD",1644837266497,5.389,92.796,92.732,22.503]
["bitfinex","SOLUSD",1644837266698,8.08282355,92.796,92.732,22.503]
["bitfinex","SOLUSD",1644837266897,8.08282355,92.796,92.723,24.5408]
["bitfinex","SOLUSD",1644837267098,16.1776,92.79,92.723,24.5408]
["bitfinex","SOLUSD",1644837267398,5.39,92.789,92.723,24.5408]
["bitfinex","SOLUSD",1644837267597,8.08382355,92.789,92.723,24.5408]
["bitfinex","SOLUSD",1644837267807,2.69382355,92.788,92.723,24.5408]
["bitfinex","SOLUSD",1644837267999,16.1813,92.77,92.723,24.5408]
["bitfinex","SOLUSD",1644837268199,43.32923248,92.768,92.723,24.5408]
["bitfinex","SOLUSD",1644837268500,5.391,92.767,92.723,24.5408]
["bitfinex","SOLUSD",1644837268801,43.32923248,92.768,92.724,5.391]
["bitfinex","SOLUSD",1644837271732,5.391,92.787,92.724,5.391]
["bitfinex","SOLUSD",1644837271930,5.39,92.799,92.724,5.391]
["bitfinex","SOLUSD",1644837272133,2.69382355,92.786,92.724,5.391]
["bitfinex","SOLUSD",1644837272331,5.39,92.785,92.724,5.391]
["bitfinex","SOLUSD",1644837272735,35.26415373,92.784,92.724,5.391]
["bitfinex","SOLUSD",1644837272938,5.39,92.783,92.724,5.391]
["bitfinex","SOLUSD",1644837273134,5.39,92.783,92.723,24.5408]
["bitfinex","SOLUSD",1644837274034,38.111455,92.769,92.723,24.5408]
["bitfinex","SOLUSD",1644837274234,5.391,92.768,92.723,24.5408]
["bitfinex","SOLUSD",1644837276037,16.1825,92.76,92.723,24.5408]
["bitfinex","SOLUSD",1644837276239,5.391,92.759,92.723,24.5408]
["bitfinex","SOLUSD",1644837276740,5.391,92.759,92.7,5.391]
["bitfinex","SOLUSD",1644837276940,5.392,92.768,92.7,5.391]
["bitfinex","SOLUSD",1644837277140,16.1837,92.75,92.684,3.04489667]
["bitfinex","SOLUSD",1644837277340,5.392,92.749,92.685,5.392]
["bitfinex","SOLUSD",1644837277539,2.69382355,92.758,92.686,10.92639072]
["bitfinex","SOLUSD",1644837277740,36.00680839,92.748,92.686,10.92639072]
["bitfinex","SOLUSD",1644837277944,36.00680839,92.748,92.687,5.53439072]
["bitfinex","SOLUSD",1644837278142,16.1879,92.73,92.673,3.04489667]
["bitfinex","SOLUSD",1644837278342,5.393,92.729,92.669,3.04489667]
["bitfinex","SOLUSD",1644837278541,5.393,92.739,92.666,3.04489667]
["bitfinex","SOLUSD",1644837278743,107.9,92.74,92.669,3.04489667]
["bitfinex","SOLUSD",1644837278940,107.9,92.74,92.67,5.393]
["bitfinex","SOLUSD",1644837279149,107.9,92.74,92.669,3.04489667]
["bitfinex","SOLUSD",1644837279150,34.92326698,92.719,92.671,5.53485641]
["bitfinex","SOLUSD",1644837279343,34.92326698,92.719,92.672,5.394]
["bitfinex","SOLUSD",1644837279542,34.92326698,92.719,92.673,5.53485641]
["bitfinex","SOLUSD",1644837279743,34.92326698,92.719,92.674,5.393]
["bitfinex","SOLUSD",1644837280043,34.92326698,92.719,92.675,5.53485641]
["bitfinex","SOLUSD",1644837280243,34.92326698,92.719,92.665,36.35096509]
["bitfinex","SOLUSD",1644837280743,34.92326698,92.719,92.666,5.394]
["bitfinex","SOLUSD",1644837280943,34.92326698,92.719,92.666,10.92446198]
["bitfinex","SOLUSD",1644837281145,34.92326698,92.719,92.667,5.53046198]
["bitfinex","SOLUSD",1644837282046,34.92326698,92.719,92.67,16.1886]
["bitfinex","SOLUSD",1644837282243,16.192,92.72,92.67,16.1886]
["bitfinex","SOLUSD",1644837282444,16.1872,92.73,92.671,5.53046198]
["bitfinex","SOLUSD",1644837282846,5.393,92.729,92.671,5.53046198]
["bitfinex","SOLUSD",1644837283049,5.393,92.749,92.671,5.53046198]
["bitfinex","SOLUSD",1644837283248,35.74227148,92.748,92.671,5.53046198]
["bitfinex","SOLUSD",1644837283446,5.393,92.747,92.671,5.53046198]
["bitfinex","SOLUSD",1644837283648,39.66863404,92.719,92.671,5.53046198]
["bitfinex","SOLUSD",1644837283848,39.66863404,92.719,92.666,29.86486198]
["bitfinex","SOLUSD",1644837284050,39.66863404,92.719,92.667,5.53046198]
["bitfinex","SOLUSD",1644837284749,16.1905,92.71,92.667,5.53046198]
["bitfinex","SOLUSD",1644837284951,16.1905,92.71,92.647,3.04489667]
["bitfinex","SOLUSD",1644837285149,5.394,92.709,92.647,3.04489667]
["bitfinex","SOLUSD",1644837285352,5.394,92.709,92.645,3.04489667]
["bitfinex","SOLUSD",1644837285553,2.69382355,92.708,92.644,3.04489667]
["bitfinex","SOLUSD",1644837285750,5.394,92.707,92.644,3.04489667]
["bitfinex","SOLUSD",1644837285952,5.394,92.707,92.645,5.52698511]
["bitfinex","SOLUSD",1644837286149,5.394,92.718,92.643,3.04489667]
["bitfinex","SOLUSD",1644837286350,5.394,92.718,92.644,5.394]
["bitfinex","SOLUSD",1644837286549,124.0947,92.7,92.645,22.6018]
["bitfinex","SOLUSD",1644837286753,39.39945897,92.698,92.646,5.394]
["bitfinex","SOLUSD",1644837287052,5.394,92.697,92.646,5.394]
["bitfinex","SOLUSD",1644837287351,39.39945897,92.698,92.646,5.394]
["bitfinex","SOLUSD",1644837287652,39.39945897,92.698,92.645,22.6018]
["bitfinex","SOLUSD",1644837287852,5.394,92.697,92.645,22.6018]
["bitfinex","SOLUSD",1644837288954,16.1954,92.69,92.645,22.6018]
["bitfinex","SOLUSD",1644837289354,16.1954,92.69,92.646,5.394]
["bitfinex","SOLUSD",1644837290256,48.26118946,92.689,92.646,5.394]
["bitfinex","SOLUSD",1644837290657,16.1958,92.68,92.646,5.394]
["bitfinex","SOLUSD",1644837290854,16.1958,92.68,92.645,22.6018]
["bitfinex","SOLUSD",1644837291054,16.1958,92.68,92.646,5.394]
["bitfinex","SOLUSD",1644837291255,48.26118946,92.689,92.646,5.394]
["bitfinex","SOLUSD",1644837291456,5.394,92.688,92.646,5.394]
["bitfinex","SOLUSD",1644837291657,48.26118946,92.689,92.646,5.394]
["bitfinex","SOLUSD",1644837293359,5.394,92.688,92.646,5.394]
["bitfinex","SOLUSD",1644837294655,48.26118946,92.689,92.646,5.394]
["bitfinex","SOLUSD",1644837295457,16.1926,92.7,92.646,5.394]
["bitfinex","SOLUSD",1644837296461,35.14798221,92.699,92.646,5.394]
["bitfinex","SOLUSD",1644837296659,16.1939,92.69,92.646,5.394]
["bitfinex","SOLUSD",1644837300069,5.394,92.689,92.645,22.6018]
["bitfinex","SOLUSD",1644837300464,16.1954,92.68,92.645,22.6018]
["bitfinex","SOLUSD",1644837300664,35.14798221,92.699,92.646,5.394]
["bitfinex","SOLUSD",1644837301565,16.1941,92.69,92.646,5.394]
["bitfinex","SOLUSD",1644837302770,5.394,92.689,92.645,22.6018]
["bitfinex","SOLUSD",1644837302969,16.1941,92.69,92.645,22.6018]
["bitfinex","SOLUSD",1644837303167,16.1941,92.69,92.646,5.394]
["bitfinex","SOLUSD",1644837304370,16.1941,92.69,92.647,5.53042606]
["bitfinex","SOLUSD",1644837304567,16.1941,92.69,92.648,5.394]
["bitfinex","SOLUSD",1644837304768,16.1941,92.69,92.649,5.53042606]
["bitfinex","SOLUSD",1644837305189,16.1941,92.69,92.65,5.394]
["bitfinex","SOLUSD",1644837305390,16.1941,92.69,92.651,5.53042606]
["bitfinex","SOLUSD",1644837305591,16.1941,92.69,92.652,5.394]
["bitfinex","SOLUSD",1644837305791,16.1941,92.69,92.65,5.394]
["bitfinex","SOLUSD",1644837305991,16.1941,92.69,92.651,5.53042606]
["bitfinex","SOLUSD",1644837306195,16.1941,92.69,92.652,5.394]
["bitfinex","SOLUSD",1644837306391,16.1941,92.69,92.653,5.53042606]
["bitfinex","SOLUSD",1644837307695,16.1941,92.69,92.654,5.394]
["bitfinex","SOLUSD",1644837307993,16.1941,92.69,92.655,5.53042606]
["bitfinex","SOLUSD",1644837308595,16.1941,92.69,92.652,5.53042606]
["bitfinex","SOLUSD",1644837308798,16.1941,92.69,92.656,5.53042606]
["bitfinex","SOLUSD",1644837308995,16.1941,92.69,92.654,5.53042606]
["bitfinex","SOLUSD",1644837309406,16.1941,92.69,92.652,5.53042606]
["bitfinex","SOLUSD",1644837309598,16.1941,92.69,92.653,5.394]
["bitfinex","SOLUSD",1644837309898,0.7503,92.722,92.656,107.9]
["bitfinex","SOLUSD",1644837310096,0.7507,92.728,92.661,3.04489667]
["bitfinex","SOLUSD",1644837310300,16.185,92.75,92.67,3.04489667]
["bitfinex","SOLUSD",1644837310497,0.7513,92.749,92.678,3.04489667]
["bitfinex","SOLUSD",1644837310696,0.7513,92.749,92.657,47.1475]
["bitfinex","SOLUSD",1644837310697,35.95119582,92.748,92.679,9.86351561]
["bitfinex","SOLUSD",1644837310897,5.392,92.747,92.68,10.92242606]
["bitfinex","SOLUSD",1644837311096,5.392,92.747,92.681,5.53042606]
["bitfinex","SOLUSD",1644837311304,5.392,92.747,92.69,16.1843]
["bitfinex","SOLUSD",1644837312899,5.392,92.747,92.691,107.9]
["bitfinex","SOLUSD",1644837313202,5.392,92.747,92.7,16.182]
["bitfinex","SOLUSD",1644837313801,5.392,92.747,92.701,41.7275674]
["bitfinex","SOLUSD",1644837315003,5.392,92.747,92.71,16.1803]
["bitfinex","SOLUSD",1644837316406,5.392,92.747,92.711,107.9]
["bitfinex","SOLUSD",1644837316603,5.392,92.747,92.72,16.1779]
["bitfinex","SOLUSD",1644837316805,5.392,92.747,92.721,9.86351561]
["bitfinex","SOLUSD",1644837318003,5.392,92.747,92.73,16.1775]
["bitfinex","SOLUSD",1644837323413,5.392,92.747,92.721,9.86351561]
["bitfinex","SOLUSD",1644837323414,5.392,92.747,92.695,23.5276]
["bitfinex","SOLUSD",1644837324414,5.392,92.747,92.696,41.79974534]
["bitfinex","SOLUSD",1644837325016,5.392,92.747,92.7,16.1827]
["bitfinex","SOLUSD",1644837327720,46.04034093,92.756,92.7,16.1827]
["bitfinex","SOLUSD",1644837327918,0.7523,92.755,92.7,16.1827]
["bitfinex","SOLUSD",1644837329619,46.04034093,92.756,92.7,16.1827]
["bitfinex","SOLUSD",1644837331240,5.392,92.755,92.7,16.1827]
["bitfinex","SOLUSD",1644837332642,46.04034093,92.756,92.701,5.392]
["bitfinex","SOLUSD",1644837333046,5.392,92.759,92.701,5.392]
["bitfinex","SOLUSD",1644837333245,16.183,92.76,92.701,5.392]
["bitfinex","SOLUSD",1644837333444,5.391,92.759,92.71,16.1812]
["bitfinex","SOLUSD",1644837333644,5.391,92.786,92.711,113.291]
["bitfinex","SOLUSD",1644837334044,44.12496933,92.799,92.713,107.9]
["bitfinex","SOLUSD",1644837334243,44.12496933,92.799,92.714,5.39]
["bitfinex","SOLUSD",1644837334449,5.39,92.798,92.715,23.7717]
["bitfinex","SOLUSD",1644837334648,5.39,92.798,92.716,5.39]
["bitfinex","SOLUSD",1644837334849,5.39,92.811,92.716,5.39]
["bitfinex","SOLUSD",1644837335247,2.69382355,92.81,92.716,5.39]
["bitfinex","SOLUSD",1644837335446,5.39,92.809,92.716,5.39]
["bitfinex","SOLUSD",1644837335647,5.39,92.809,92.716,113.29]
["bitfinex","SOLUSD",1644837335847,5.39,92.809,92.717,0.25]
["bitfinex","SOLUSD",1644837336047,16.1763,92.8,92.721,107.9]
["bitfinex","SOLUSD",1644837336247,5.39,92.819,92.722,5.39]
["bitfinex","SOLUSD",1644837336446,5.39,92.819,92.723,107.9]
["bitfinex","SOLUSD",1644837336647,37.72729583,92.818,92.724,5.389]
["bitfinex","SOLUSD",1644837336847,5.389,92.817,92.724,5.389]
["bitfinex","SOLUSD",1644837337052,16.1747,92.81,92.741,107.9]
["bitfinex","SOLUSD",1644837337247,16.1747,92.81,92.743,107.9]
["bitfinex","SOLUSD",1644837337448,5.389,92.809,92.743,107.9]
["bitfinex","SOLUSD",1644837338753,16.1747,92.81,92.744,131.2156]
["bitfinex","SOLUSD",1644837338951,16.1747,92.81,92.75,16.1745]
["bitfinex","SOLUSD",1644837340959,2.69382355,92.809,92.75,16.1745]
["bitfinex","SOLUSD",1644837341159,5.389,92.808,92.744,131.2156]
["bitfinex","SOLUSD",1644837341556,2.69382355,92.807,92.744,131.2156]
["bitfinex","SOLUSD",1644837341757,107.9,92.799,92.74,1.51849341]
["bitfinex","SOLUSD",1644837341956,107.9,92.799,92.739,1.51849341]
["bitfinex","SOLUSD",1644837342161,8.08382355,92.798,92.726,1.51849341]
["bitfinex","SOLUSD",1644837342359,8.08382355,92.798,92.725,24.06989341]
["bitfinex","SOLUSD",1644837342560,2.69382355,92.797,92.727,1.51849341]
["bitfinex","SOLUSD",1644837342762,16.1807,92.78,92.728,41.05776083]
["bitfinex","SOLUSD",1644837343163,5.39,92.779,92.728,41.05776083]
["bitfinex","SOLUSD",1644837343365,5.39,92.795,92.728,42.57625424]
["bitfinex","SOLUSD",1644837343564,5.39,92.795,92.729,24.9193]
["bitfinex","SOLUSD",1644837343765,5.39,92.795,92.729,26.43779341]
["bitfinex","SOLUSD",1644837343965,16.178,92.79,92.73,16.178]
["bitfinex","SOLUSD",1644837345166,5.39,92.789,92.73,16.178]
["bitfinex","SOLUSD",1644837347670,5.39,92.789,92.731,1.51849341]
["bitfinex","SOLUSD",1644837347871,16.176,92.8,92.729,24.9193]
["bitfinex","SOLUSD",1644837347872,5.39,92.799,92.74,16.176]
["bitfinex","SOLUSD",1644837348467,16.176,92.8,92.741,5.389]
["bitfinex","SOLUSD",1644837348667,5.6310672,92.818,92.743,107.9]
["bitfinex","SOLUSD",1644837348866,5.6310672,92.818,92.75,16.1742]
["bitfinex","SOLUSD",1644837349067,5.388,92.817,92.75,16.1742]
["bitfinex","SOLUSD",1644837349267,5.6310672,92.818,92.751,5.388]
["bitfinex","SOLUSD",1644837349469,41.25891065,92.825,92.746,10.53332218]
["bitfinex","SOLUSD",1644837349667,41.25891065,92.825,92.747,5.388]
["bitfinex","SOLUSD",1644837350869,5.388,92.824,92.747,5.388]
["bitfinex","SOLUSD",1644837351070,16.1727,92.82,92.76,16.1717]
["bitfinex","SOLUSD",1644837351269,5.388,92.819,92.762,41.05776083]
["bitfinex","SOLUSD",1644837352269,5.388,92.819,92.77,16.1707]
["bitfinex","SOLUSD",1644837352474,41.25891065,92.825,92.77,16.1707]
["bitfinex","SOLUSD",1644837353071,41.25891065,92.825,92.761,24.5414]
["bitfinex","SOLUSD",1644837353072,2.69382355,92.824,92.761,24.5414]
["bitfinex","SOLUSD",1644837353274,8.08182355,92.824,92.761,24.5414]
["bitfinex","SOLUSD",1644837353471,8.08182355,92.824,92.745,6.90649341]
["bitfinex","SOLUSD",1644837353472,16.1722,92.82,92.745,6.90649341]
["bitfinex","SOLUSD",1644837353672,5.388,92.819,92.745,6.90649341]
["bitfinex","SOLUSD",1644837353871,8.08182355,92.819,92.745,5.388]
["bitfinex","SOLUSD",1644837354271,2.69382355,92.818,92.746,22.5887]
["bitfinex","SOLUSD",1644837354473,5.388,92.817,92.746,22.5887]
["bitfinex","SOLUSD",1644837354875,2.69382355,92.816,92.735,6.90749341]
["bitfinex","SOLUSD",1644837355177,47.34725118,92.799,92.74,16.1759]
["bitfinex","SOLUSD",1644837356175,2.69382355,92.798,92.74,16.1759]
["bitfinex","SOLUSD",1644837356379,5.389,92.797,92.74,16.1759]
["bitfinex","SOLUSD",1644837357182,5.389,92.797,92.741,24.1769]
["bitfinex","SOLUSD",1644837357802,2.69382355,92.796,92.741,24.1769]
["bitfinex","SOLUSD",1644837358001,5.389,92.795,92.741,24.1769]
["bitfinex","SOLUSD",1644837358202,2.69382355,92.796,92.741,24.1769]
["bitfinex","SOLUSD",1644837358400,5.389,92.795,92.741,24.1769]
["bitfinex","SOLUSD",1644837359703,2.69382355,92.796,92.741,24.1769]
["bitfinex","SOLUSD",1644837361603,47.34725118,92.799,92.741,24.1769]
["bitfinex","SOLUSD",1644837363104,16.1776,92.79,92.741,24.1769]
["bitfinex","SOLUSD",1644837363303,16.1776,92.79,92.74,5.389]
["bitfinex","SOLUSD",1644837363605,8.08382355,92.789,92.728,1.51849341]
["bitfinex","SOLUSD",1644837364001,8.08382355,92.789,92.727,1.51849341]
["bitfinex","SOLUSD",1644837364202,16.1804,92.78,92.727,1.51849341]
["bitfinex","SOLUSD",1644837364404,38.80820738,92.779,92.73,1.51849341]
["bitfinex","SOLUSD",1644837364704,38.80820738,92.779,92.729,1.51849341]
["bitfinex","SOLUSD",1644837364907,38.80820738,92.779,92.73,1.51849341]
["bitfinex","SOLUSD",1644837365105,2.69382355,92.778,92.73,1.51849341]
["bitfinex","SOLUSD",1644837365306,5.39,92.777,92.728,1.51849341]
["bitfinex","SOLUSD",1644837365504,5.39,92.777,92.726,1.51849341]
["bitfinex","SOLUSD",1644837365705,5.39,92.778,92.726,1.51849341]
["bitfinex","SOLUSD",1644837365905,5.39,92.778,92.715,22.5232]
["bitfinex","SOLUSD",1644837365906,5.39,92.778,92.728,1.51849341]
["bitfinex","SOLUSD",1644837366109,16.181,92.77,92.728,1.51849341]
["bitfinex","SOLUSD",1644837366307,16.181,92.77,92.727,1.51849341]
["bitfinex","SOLUSD",1644837366507,16.181,92.77,92.726,1.51849341]
["bitfinex","SOLUSD",1644837367406,16.181,92.77,92.721,1.51849341]
["bitfinex","SOLUSD",1644837367610,16.1824,92.76,92.72,1.51849341]
["bitfinex","SOLUSD",1644837368008,16.1824,92.76,92.721,1.51849341]
["bitfinex","SOLUSD",1644837368208,16.1824,92.76,92.72,1.51849341]
["bitfinex","SOLUSD",1644837368408,16.1824,92.76,92.715,22.5232]
["bitfinex","SOLUSD",1644837368409,16.1824,92.76,92.718,1.51849341]
["bitfinex","SOLUSD",1644837370609,16.1824,92.76,92.717,1.51849341]
["bitfinex","SOLUSD",1644837371613,16.1824,92.76,92.712,1.51849341]
["bitfinex","SOLUSD",1644837371614,2.69382355,92.759,92.712,1.51849341]
["bitfinex","SOLUSD",1644837371815,8.08482355,92.759,92.706,1.51849341]
["bitfinex","SOLUSD",1644837372014,16.1874,92.75,92.706,1.51849341]
["bitfinex","SOLUSD",1644837372213,5.392,92.749,92.701,1.51849341]
["bitfinex","SOLUSD",1644837372414,2.69382355,92.749,92.7,1.51849341]
["bitfinex","SOLUSD",1644837372615,36.23582213,92.747,92.69,1.51849341]
["bitfinex","SOLUSD",1644837373121,2.69382355,92.746,92.69,1.51849341]
["bitfinex","SOLUSD",1644837374215,16.1883,92.74,92.69,1.51849341]
["bitfinex","SOLUSD",1644837374415,16.1883,92.74,92.686,1.51849341]
["bitfinex","SOLUSD",1644837374617,16.1883,92.74,92.687,5.392]
["bitfinex","SOLUSD",1644837374816,5.392,92.739,92.686,1.51849341]
["bitfinex","SOLUSD",1644837375016,16.1884,92.73,92.686,1.51849341]
["bitfinex","SOLUSD",1644837375616,16.1884,92.73,92.685,1.51849341]
["bitfinex","SOLUSD",1644837376715,16.1884,92.73,92.682,1.51849341]
["bitfinex","SOLUSD",1644837376916,5.393,92.729,92.682,1.51849341]
["bitfinex","SOLUSD",1644837377718,16.1884,92.73,92.682,1.51849341]
["bitfinex","SOLUSD",1644837377919,16.1884,92.73,92.684,1.51849341]
["bitfinex","SOLUSD",1644837378119,16.1884,92.73,92.685,1.51849341]
["bitfinex","SOLUSD",1644837378423,8.08782355,92.729,92.674,1.51849341]
["bitfinex","SOLUSD",1644837378619,16.191,92.72,92.669,1.51849341]
["bitfinex","SOLUSD",1644837378823,16.191,92.72,92.667,1.51849341]
["bitfinex","SOLUSD",1644837379022,16.191,92.72,92.668,1.51849341]
["bitfinex","SOLUSD",1644837379222,34.78398059,92.719,92.667,1.51849341]
["bitfinex","SOLUSD",1644837379420,34.78398059,92.719,92.666,1.51849341]
["bitfinex","SOLUSD",1644837380221,5.394,92.718,92.666,1.51849341]
["bitfinex","SOLUSD",1644837380622,16.1932,92.71,92.665,1.51849341]
["bitfinex","SOLUSD",1644837380822,5.394,92.709,92.665,1.51849341]
["bitfinex","SOLUSD",1644837381021,5.394,92.718,92.665,1.51849341]
["bitfinex","SOLUSD",1644837381428,2.69382355,92.717,92.663,1.51849341]
["bitfinex","SOLUSD",1644837381622,5.394,92.716,92.663,1.51849341]
["bitfinex","SOLUSD",1644837382022,5.394,92.716,92.662,1.51849341]
["bitfinex","SOLUSD",1644837382221,2.69382355,92.716,92.662,1.51849341]
["bitfinex","SOLUSD",1644837382422,16.1926,92.7,92.664,1.51849341]
["bitfinex","SOLUSD",1644837382623,16.1926,92.7,92.663,1.51849341]
["bitfinex","SOLUSD",1644837382823,5.394,92.715,92.658,24.2514]
["bitfinex","SOLUSD",1644837382824,5.394,92.715,92.661,1.51849341]
["bitfinex","SOLUSD",1644837383223,5.394,92.718,92.661,1.51849341]
["bitfinex","SOLUSD",1644837383423,16.1922,92.71,92.658,24.2514]
["bitfinex","SOLUSD",1644837383624,5.394,92.709,92.658,24.2514]
["bitfinex","SOLUSD",1644837383823,8.08782355,92.709,92.658,24.2514]
["bitfinex","SOLUSD",1644837384226,2.69382355,92.708,92.658,24.2514]
["bitfinex","SOLUSD",1644837384424,5.394,92.707,92.658,24.2514]
["bitfinex","SOLUSD",1644837384925,16.1965,92.7,92.658,24.2514]
["bitfinex","SOLUSD",1644837385327,2.69382355,92.699,92.658,24.2514]
["bitfinex","SOLUSD",1644837385925,16.1966,92.69,92.658,24.2514]
["bitfinex","SOLUSD",1644837386530,36.853765,92.689,92.646,1.51849341]
["bitfinex","SOLUSD",1644837386726,36.853765,92.689,92.644,1.51849341]
["bitfinex","SOLUSD",1644837386925,5.394,92.688,92.643,1.51849341]
["bitfinex","SOLUSD",1644837387428,5.394,92.688,92.625,5.58042809]
["bitfinex","SOLUSD",1644837387429,5.394,92.688,92.635,1.51849341]
["bitfinex","SOLUSD",1644837387627,16.1972,92.68,92.631,1.51849341]
["bitfinex","SOLUSD",1644837387828,16.1972,92.68,92.626,1.51849341]
["bitfinex","SOLUSD",1644837388026,5.396,92.679,92.625,22.7297]
["bitfinex","SOLUSD",1644837388226,2.69382355,92.687,92.625,22.7297]
["bitfinex","SOLUSD",1644837388927,16.1993,92.67,92.625,22.7297]
["bitfinex","SOLUSD",1644837390129,16.1986,92.66,92.625,22.7297]
["bitfinex","SOLUSD",1644837390328,40.13663724,92.659,92.625,22.7297]
["bitfinex","SOLUSD",1644837392430,107.9,92.649,92.604,1.51849341]
["bitfinex","SOLUSD",1644837392630,107.9,92.649,92.598,5.397]
["bitfinex","SOLUSD",1644837392830,15.57,92.65,92.576,1.51849341]
["bitfinex","SOLUSD",1644837392831,107.9,92.645,92.576,1.51849341]
["bitfinex","SOLUSD",1644837393030,8.09082355,92.648,92.531,16.2934632]
["bitfinex","SOLUSD",1644837393031,107.9,92.639,92.566,1.51849341]
["bitfinex","SOLUSD",1644837393229,5.399,92.638,92.565,1.51849341]
["bitfinex","SOLUSD",1644837393434,8.09282355,92.638,92.559,1.51849341]
["bitfinex","SOLUSD",1644837393633,8.09282355,92.638,92.557,1.51849341]
["bitfinex","SOLUSD",1644837393839,2.69382355,92.637,92.557,1.51849341]
["bitfinex","SOLUSD",1644837394033,16.2086,92.62,92.558,5.399]
["bitfinex","SOLUSD",1644837394434,40.92811487,92.619,92.558,5.399]
["bitfinex","SOLUSD",1644837394633,5.4,92.618,92.556,1.51849341]
["bitfinex","SOLUSD",1644837394833,5.4,92.618,92.555,1.51849341]
["bitfinex","SOLUSD",1644837395838,16.2096,92.61,92.558,1.51849341]
["bitfinex","SOLUSD",1644837396037,16.2096,92.61,92.559,5.4]
["bitfinex","SOLUSD",1644837396739,16.2096,92.61,92.555,5.4]
["bitfinex","SOLUSD",1644837396936,16.2098,92.6,92.553,1.51849341]
["bitfinex","SOLUSD",1644837397336,16.2098,92.6,92.554,5.4]
["bitfinex","SOLUSD",1644837397937,16.2116,92.59,92.554,5.4]
["bitfinex","SOLUSD",1644837398758,5.4,92.618,92.555,35.81807649]
["bitfinex","SOLUSD",1644837398960,40.92811487,92.619,92.555,35.81807649]
["bitfinex","SOLUSD",1644837399161,16.2102,92.6,92.555,35.81807649]
["bitfinex","SOLUSD",1644837399761,16.2102,92.6,92.554,5.4]
["bitfinex","SOLUSD",1644837400061,16.2102,92.6,92.547,1.51849341]
["bitfinex","SOLUSD",1644837400263,16.2102,92.6,92.521,3.04489667]
["bitfinex","SOLUSD",1644837400264,107.9,92.589,92.536,1.51849341]
["bitfinex","SOLUSD",1644837400462,107.9,92.589,92.531,5.6164632]
["bitfinex","SOLUSD",1644837400463,5.401,92.588,92.531,5.6164632]
["bitfinex","SOLUSD",1644837400663,8.09482355,92.588,92.531,0.2154632]
["bitfinex","SOLUSD",1644837400864,151.17335229,92.587,92.531,0.2154632]
["bitfinex","SOLUSD",1644837401062,107.9,92.585,92.531,0.2154632]
["bitfinex","SOLUSD",1644837401263,16.2196,92.56,92.531,0.2154632]
["bitfinex","SOLUSD",1644837402365,47.09181968,92.559,92.531,0.2154632]
["bitfinex","SOLUSD",1644837404365,5.402,92.558,92.531,0.2154632]
["bitfinex","SOLUSD",1644837405266,16.2193,92.55,92.531,0.2154632]
["bitfinex","SOLUSD",1644837405666,5.402,92.549,92.531,0.2154632]
["bitfinex","SOLUSD",1644837407866,16.2193,92.55,92.531,0.2154632]
["bitfinex","SOLUSD",1644837409166,5.402,92.549,92.531,0.2154632]
["bitfinex","SOLUSD",1644837409769,16.2193,92.55,92.531,0.2154632]
["bitfinex","SOLUSD",1644837410369,107.9,92.549,92.531,0.2154632]
["bitfinex","SOLUSD",1644837410667,107.9,92.545,92.515,0.4309264]
["bitfinex","SOLUSD",1644837410869,107.9,92.539,92.483,1.51849341]
["bitfinex","SOLUSD",1644837411069,107.9,92.539,92.506,0.17214816]
["bitfinex","SOLUSD",1644837411267,107.9,92.537,92.506,0.17214816]
["bitfinex","SOLUSD",1644837411468,107.9,92.535,92.506,0.17214816]
["bitfinex","SOLUSD",1644837411671,107.9,92.529,92.506,0.17214816]
["bitfinex","SOLUSD",1644837411868,5.404,92.528,92.506,0.17214816]
["bitfinex","SOLUSD",1644837412067,16.2259,92.52,92.506,0.17214816]
["bitfinex","SOLUSD",1644837412271,17.84176971,92.519,92.506,0.17214816]
["bitfinex","SOLUSD",1644837415574,125.74176971,92.519,92.506,0.17214816]
["bitfinex","SOLUSD",1644837415776,5.404,92.518,92.506,0.17214816]
["bitfinex","SOLUSD",1644837416273,17.84176971,92.519,92.506,0.17214816]
["bitfinex","SOLUSD",1644837419580,31.7942,92.52,92.506,0.17214816]
["bitfinex","SOLUSD",1644837421983,31.7942,92.52,92.506,1.69064157]
["bitfinex","SOLUSD",1644837422385,15.57,92.52,92.507,1.51849341]
["bitfinex","SOLUSD",1644837422582,16.222,92.53,92.507,1.51849341]
["bitfinex","SOLUSD",1644837422783,16.222,92.53,92.506,1.69064157]
["bitfinex","SOLUSD",1644837423386,5.404,92.539,92.516,1.51849341]
["bitfinex","SOLUSD",1644837423585,5.402,92.571,92.516,1.51849341]
["bitfinex","SOLUSD",1644837423801,5.402,92.571,92.527,1.51849341]
["bitfinex","SOLUSD",1644837423988,5.402,92.599,92.531,1.51849341]
["bitfinex","SOLUSD",1644837424190,39.8225867,92.571,92.533,1.51849341]
["bitfinex","SOLUSD",1644837424390,39.8225867,92.571,92.541,1.51849341]
["bitfinex","SOLUSD",1644837424592,16.2163,92.57,92.541,1.51849341]
["bitfinex","SOLUSD",1644837424791,16.2163,92.57,92.539,1.51849341]
["bitfinex","SOLUSD",1644837425391,16.2163,92.57,92.541,1.51849341]
["bitfinex","SOLUSD",1644837425591,16.2163,92.57,92.517,5.14304519]
["bitfinex","SOLUSD",1644837425592,16.2163,92.57,92.542,1.51849341]
["bitfinex","SOLUSD",1644837425993,16.2163,92.57,92.541,1.51849341]
["bitfinex","SOLUSD",1644837426191,16.2163,92.57,92.543,1.51849341]
["bitfinex","SOLUSD",1644837426599,16.2163,92.57,92.544,1.51849341]
["bitfinex","SOLUSD",1644837426793,16.2163,92.57,92.542,1.51849341]
["bitfinex","SOLUSD",1644837426993,2.69382355,92.569,92.542,1.51849341]
["bitfinex","SOLUSD",1644837427195,45.10912419,92.568,92.543,1.51849341]
["bitfinex","SOLUSD",1644837427394,45.10912419,92.568,92.542,1.51849341]
["bitfinex","SOLUSD",1644837427601,2.69382355,92.567,92.547,1.51849341]
["bitfinex","SOLUSD",1644837427998,2.69382355,92.567,92.546,1.51849341]
["bitfinex","SOLUSD",1644837428199,2.69382355,92.582,92.546,1.51849341]
["bitfinex","SOLUSD",1644837428399,5.402,92.605,92.552,1.51849341]
["bitfinex","SOLUSD",1644837428600,2.69382355,92.599,92.559,1.51849341]
["bitfinex","SOLUSD",1644837428806,2.69382355,92.599,92.564,1.51849341]
["bitfinex","SOLUSD",1644837429100,2.69382355,92.599,92.57,1.51849341]
["bitfinex","SOLUSD",1644837429300,34.97174243,92.603,92.57,1.51849341]
["bitfinex","SOLUSD",1644837429501,34.97174243,92.603,92.578,1.51849341]
["bitfinex","SOLUSD",1644837430103,107.9,92.602,92.578,1.51849341]
["bitfinex","SOLUSD",1644837430302,123.47,92.6,92.571,1.51849341]
["bitfinex","SOLUSD",1644837430503,123.47,92.6,92.564,1.51849341]
["bitfinex","SOLUSD",1644837430704,8.09382355,92.599,92.562,1.51849341]
["bitfinex","SOLUSD",1644837430904,8.09382355,92.599,92.56,1.51849341]
["bitfinex","SOLUSD",1644837431108,37.79365167,92.589,92.56,1.51849341]
["bitfinex","SOLUSD",1644837431305,5.401,92.588,92.56,1.51849341]
["bitfinex","SOLUSD",1644837431503,8.09482355,92.588,92.56,1.51849341]
["bitfinex","SOLUSD",1644837431704,8.09482355,92.588,92.559,1.51849341]
["bitfinex","SOLUSD",1644837431904,2.69382355,92.588,92.56,1.51849341]
["bitfinex","SOLUSD",1644837432305,16.2135,92.58,92.56,1.51849341]
["bitfinex","SOLUSD",1644837432518,16.2135,92.58,92.552,1.51849341]
["bitfinex","SOLUSD",1644837432728,8.09482355,92.579,92.548,1.51849341]
["bitfinex","SOLUSD",1644837432920,8.09482355,92.579,92.547,1.51849341]
["bitfinex","SOLUSD",1644837433120,2.69382355,92.578,92.546,1.51849341]
["bitfinex","SOLUSD",1644837433418,2.69382355,92.578,92.547,1.51849341]
["bitfinex","SOLUSD",1644837433419,5.401,92.577,92.547,1.51849341]
["bitfinex","SOLUSD",1644837433623,5.401,92.577,92.546,1.51849341]
["bitfinex","SOLUSD",1644837433819,16.2155,92.57,92.546,1.51849341]
["bitfinex","SOLUSD",1644837434020,34.93790968,92.568,92.546,1.51849341]
["bitfinex","SOLUSD",1644837434220,34.93790968,92.568,92.545,1.51849341]
["bitfinex","SOLUSD",1644837434525,8.09582355,92.567,92.545,1.51849341]
["bitfinex","SOLUSD",1644837434722,2.69382355,92.567,92.545,1.51849341]
["bitfinex","SOLUSD",1644837434921,16.2165,92.56,92.543,1.51849341]
["bitfinex","SOLUSD",1644837435122,16.2165,92.56,92.542,1.51849341]
["bitfinex","SOLUSD",1644837436223,16.2165,92.56,92.517,5.15472519]
["bitfinex","SOLUSD",1644837436224,16.2165,92.56,92.541,1.51849341]
["bitfinex","SOLUSD",1644837436425,16.2165,92.56,92.538,1.51849341]
["bitfinex","SOLUSD",1644837437025,16.2165,92.56,92.537,1.51849341]
["bitfinex","SOLUSD",1644837437224,16.2165,92.56,92.539,1.51849341]
["bitfinex","SOLUSD",1644837438324,16.2165,92.56,92.517,5.402]
["bitfinex","SOLUSD",1644837438325,16.2165,92.56,92.538,1.51849341]
["bitfinex","SOLUSD",1644837438524,5.402,92.559,92.535,1.51849341]
["bitfinex","SOLUSD",1644837438824,5.402,92.559,92.533,1.51849341]
["bitfinex","SOLUSD",1644837439024,16.218,92.55,92.529,1.51849341]
["bitfinex","SOLUSD",1644837439226,5.402,92.549,92.518,1.51849341]
["bitfinex","SOLUSD",1644837439425,40.03277624,92.548,92.518,1.51849341]
["bitfinex","SOLUSD",1644837439625,40.03277624,92.548,92.517,5.402]
["bitfinex","SOLUSD",1644837439825,2.69382355,92.547,92.517,5.402]
["bitfinex","SOLUSD",1644837440024,2.69382355,92.547,92.513,1.51849341]
["bitfinex","SOLUSD",1644837440228,2.69382355,92.547,92.487,3.04489667]
["bitfinex","SOLUSD",1644837440229,5.402,92.546,92.505,1.51849341]
["bitfinex","SOLUSD",1644837440427,5.402,92.546,92.504,1.51849341]
["bitfinex","SOLUSD",1644837440638,16.2209,92.54,92.504,1.51849341]
["bitfinex","SOLUSD",1644837440828,5.404,92.539,92.503,1.51849341]
["bitfinex","SOLUSD",1644837441628,5.404,92.539,92.499,1.51849341]
["bitfinex","SOLUSD",1644837441835,2.69382355,92.54,92.499,1.51849341]
["bitfinex","SOLUSD",1644837442034,16.223,92.53,92.499,1.51849341]
["bitfinex","SOLUSD",1644837442230,42.46715469,92.529,92.5,1.51849341]
["bitfinex","SOLUSD",1644837443432,42.46715469,92.529,92.496,1.51849341]
["bitfinex","SOLUSD",1644837444632,42.46715469,92.529,92.497,1.51849341]
["bitfinex","SOLUSD",1644837444832,16.2232,92.52,92.497,1.51849341]
["bitfinex","SOLUSD",1644837445033,16.2232,92.52,92.496,1.51849341]
["bitfinex","SOLUSD",1644837445438,16.2232,92.52,92.497,1.51849341]
["bitfinex","SOLUSD",1644837445734,16.2232,92.52,92.493,1.51849341]
["bitfinex","SOLUSD",1644837446534,16.2232,92.52,92.494,1.51849341]
["bitfinex","SOLUSD",1644837446933,16.2232,92.52,92.493,1.51849341]
["bitfinex","SOLUSD",1644837447634,16.2232,92.52,92.491,1.51849341]
["bitfinex","SOLUSD",1644837447834,16.2232,92.52,92.492,1.51849341]
["bitfinex","SOLUSD",1644837448634,5.404,92.528,92.494,1.51849341]
["bitfinex","SOLUSD",1644837448835,42.46715469,92.529,92.494,1.51849341]
["bitfinex","SOLUSD",1644837449035,5.404,92.528,92.494,1.51849341]
["bitfinex","SOLUSD",1644837449235,42.46715469,92.529,92.495,1.51849341]
["bitfinex","SOLUSD",1644837449435,42.46715469,92.529,92.494,1.51849341]
["bitfinex","SOLUSD",1644837449638,42.46715469,92.529,92.495,1.51849341]
["bitfinex","SOLUSD",1644837450739,42.46715469,92.529,92.494,1.51849341]
["bitfinex","SOLUSD",1644837450943,5.404,92.528,92.494,1.51849341]
["bitfinex","SOLUSD",1644837451540,5.404,92.528,92.495,1.51849341]
["bitfinex","SOLUSD",1644837451738,5.404,92.528,92.482,23.8318]
["bitfinex","SOLUSD",1644837451739,5.404,92.528,92.494,1.51849341]
["bitfinex","SOLUSD",1644837452139,5.404,92.528,92.506,0.09214816]
["bitfinex","SOLUSD",1644837452539,42.46715469,92.529,92.506,0.09214816]
["bitfinex","SOLUSD",1644837453641,45.16097824,92.529,92.506,0.09214816]
["bitfinex","SOLUSD",1644837454543,42.46715469,92.529,92.506,0.09214816]
["bitfinex","SOLUSD",1644837455443,16.2198,92.54,92.506,0.09214816]
["bitfinex","SOLUSD",1644837455644,8.09782355,92.549,92.506,0.09214816]
["bitfinex","SOLUSD",1644837455845,2.69382355,92.562,92.507,5.404]
["bitfinex","SOLUSD",1644837456045,2.69382355,92.562,92.508,1.51849341]
["bitfinex","SOLUSD",1644837456245,2.69382355,92.562,92.509,6.92049341]
["bitfinex","SOLUSD",1644837456445,5.402,92.561,92.51,24.955]
["bitfinex","SOLUSD",1644837457148,47.85034633,92.56,92.51,24.955]
["bitfinex","SOLUSD",1644837457444,16.2181,92.55,92.51,24.955]
["bitfinex","SOLUSD",1644837458044,16.2181,92.55,92.506,0.25214816]
["bitfinex","SOLUSD",1644837459747,8.09582355,92.549,92.506,0.25214816]
["bitfinex","SOLUSD",1644837459948,16.2225,92.54,92.506,0.25214816]
["bitfinex","SOLUSD",1644837460148,5.404,92.539,92.506,0.25214816]
["bitfinex","SOLUSD",1644837460348,5.404,92.539,92.496,5.402]
["bitfinex","SOLUSD",1644837460349,107.9,92.535,92.498,0.50429632]
["bitfinex","SOLUSD",1644837460547,8.09782355,92.539,92.46,3.04489667]
["bitfinex","SOLUSD",1644837460548,15.57,92.53,92.46,3.04489667]
["bitfinex","SOLUSD",1644837460748,113.305,92.529,92.46,3.04489667]
["bitfinex","SOLUSD",1644837460948,107.9,92.527,92.457,0.24654547]
["bitfinex","SOLUSD",1644837461148,107.9,92.525,92.44,48.0463]
["bitfinex","SOLUSD",1644837461355,15.57,92.53,92.44,48.0463]
["bitfinex","SOLUSD",1644837461356,107.9,92.523,92.44,48.0463]
["bitfinex","SOLUSD",1644837461554,107.9,92.509,92.44,48.0463]
["bitfinex","SOLUSD",1644837461753,16.2293,92.5,92.44,48.0463]
["bitfinex","SOLUSD",1644837462355,16.2293,92.5,92.456,5.406]
["bitfinex","SOLUSD",1644837463353,38.23484048,92.508,92.457,5.06315348]
["bitfinex","SOLUSD",1644837463752,38.23484048,92.508,92.458,24.3698]
["bitfinex","SOLUSD",1644837463955,38.23484048,92.508,92.459,5.06315348]
["bitfinex","SOLUSD",1644837464153,16.2251,92.51,92.459,47.90298102]
["bitfinex","SOLUSD",1644837464353,16.2251,92.51,92.46,5.06315348]
["bitfinex","SOLUSD",1644837464552,16.2251,92.51,92.461,5.406]
["bitfinex","SOLUSD",1644837464752,16.2251,92.51,92.462,5.06315348]
["bitfinex","SOLUSD",1644837464955,16.2251,92.51,92.463,5.406]
["bitfinex","SOLUSD",1644837465355,16.2251,92.51,92.464,5.06315348]
["bitfinex","SOLUSD",1644837465557,16.2251,92.51,92.465,5.406]
["bitfinex","SOLUSD",1644837465756,16.2251,92.51,92.464,5.06315348]
["bitfinex","SOLUSD",1644837466055,16.2251,92.51,92.465,5.06315348]
["bitfinex","SOLUSD",1644837466273,16.2251,92.51,92.461,5.06315348]
["bitfinex","SOLUSD",1644837467075,16.2251,92.51,92.462,5.406]
["bitfinex","SOLUSD",1644837467475,16.2251,92.51,92.463,5.06315348]
["bitfinex","SOLUSD",1644837467678,5.406,92.509,92.463,5.06315348]
["bitfinex","SOLUSD",1644837468076,5.406,92.509,92.462,5.06315348]
["bitfinex","SOLUSD",1644837473181,5.406,92.509,92.46,5.06315348]
["bitfinex","SOLUSD",1644837478087,16.2251,92.51,92.46,5.06315348]
["bitfinex","SOLUSD",1644837478288,16.2251,92.51,92.461,5.406]
["bitfinex","SOLUSD",1644837478494,16.2251,92.51,92.462,5.06315348]
["bitfinex","SOLUSD",1644837479289,16.2234,92.52,92.462,5.06315348]
["bitfinex","SOLUSD",1644837479496,5.405,92.519,92.462,5.06315348]
["bitfinex","SOLUSD",1644837480692,5.405,92.519,92.463,5.405]
["bitfinex","SOLUSD",1644837480898,44.0961854,92.519,92.464,5.06315348]
["bitfinex","SOLUSD",1644837481094,44.0961854,92.519,92.465,5.405]
["bitfinex","SOLUSD",1644837481393,5.405,92.519,92.466,5.06315348]
["bitfinex","SOLUSD",1644837481593,5.405,92.529,92.47,16.2219]
["bitfinex","SOLUSD",1644837481894,5.405,92.529,92.471,29.67155348]
["bitfinex","SOLUSD",1644837482095,5.405,92.529,92.472,10.71815348]
["bitfinex","SOLUSD",1644837482293,5.405,92.545,92.473,43.76961199]
["bitfinex","SOLUSD",1644837482493,5.405,92.545,92.474,5.404]
["bitfinex","SOLUSD",1644837482695,5.405,92.545,92.474,5.31315348]
["bitfinex","SOLUSD",1644837482992,16.22,92.54,92.48,16.22]
["bitfinex","SOLUSD",1644837483194,5.404,92.539,92.48,16.22]
["bitfinex","SOLUSD",1644837485795,16.22,92.54,92.481,5.404]
["bitfinex","SOLUSD",1644837486295,16.22,92.54,92.482,29.39878696]
["bitfinex","SOLUSD",1644837486497,5.404,92.549,92.482,29.39878696]
["bitfinex","SOLUSD",1644837486498,38.32495289,92.547,92.491,40.8444559]
["bitfinex","SOLUSD",1644837486696,5.404,92.546,92.492,5.404]
["bitfinex","SOLUSD",1644837486896,5.404,92.549,92.492,5.404]
["bitfinex","SOLUSD",1644837487299,5.404,92.549,92.493,24.1141]
["bitfinex","SOLUSD",1644837487497,5.404,92.549,92.494,5.404]
["bitfinex","SOLUSD",1644837487697,53.97159731,92.549,92.494,5.404]
["bitfinex","SOLUSD",1644837489106,53.97159731,92.549,92.493,24.1141]
["bitfinex","SOLUSD",1644837489404,53.97159731,92.549,92.472,22.9539]
["bitfinex","SOLUSD",1644837489405,16.2197,92.54,92.472,22.9539]
["bitfinex","SOLUSD",1644837489605,5.405,92.539,92.473,29.52658797]
["bitfinex","SOLUSD",1644837489805,8.09882355,92.539,92.474,5.07098797]
["bitfinex","SOLUSD",1644837490205,2.69382355,92.538,92.474,5.07098797]
["bitfinex","SOLUSD",1644837490403,5.405,92.537,92.474,5.07098797]
["bitfinex","SOLUSD",1644837490804,8.09882355,92.537,92.474,5.07098797]
["bitfinex","SOLUSD",1644837491005,16.2224,92.53,92.474,5.07098797]
["bitfinex","SOLUSD",1644837491205,42.65206686,92.529,92.474,5.07098797]
["bitfinex","SOLUSD",1644837492931,16.2234,92.52,92.473,24.4556]
["bitfinex","SOLUSD",1644837493131,5.405,92.519,92.473,24.4556]
["bitfinex","SOLUSD",1644837493731,5.405,92.528,92.474,5.07206726]
["bitfinex","SOLUSD",1644837493932,5.405,92.528,92.473,24.4556]
["bitfinex","SOLUSD",1644837494131,8.09882355,92.528,92.473,24.4556]
["bitfinex","SOLUSD",1644837494537,5.405,92.528,92.473,24.4556]
["bitfinex","SOLUSD",1644837494934,16.2251,92.51,92.473,24.4556]
["bitfinex","SOLUSD",1644837495137,5.405,92.509,92.474,5.405]
["bitfinex","SOLUSD",1644837496535,16.2265,92.5,92.474,5.405]
["bitfinex","SOLUSD",1644837496733,43.00162501,92.51,92.463,33.82895041]
["bitfinex","SOLUSD",1644837496938,15.57,92.53,92.465,107.9]
["bitfinex","SOLUSD",1644837497138,5.405,92.529,92.465,107.9]
["bitfinex","SOLUSD",1644837497335,2.69382355,92.562,92.466,10.7257438]
["bitfinex","SOLUSD",1644837497536,2.69382355,92.562,92.467,50.04060063]
["bitfinex","SOLUSD",1644837497738,2.69382355,92.562,92.468,10.4747438]
["bitfinex","SOLUSD",1644837497937,16.2197,92.54,92.47,16.2221]
["bitfinex","SOLUSD",1644837498142,35.5831655,92.539,92.471,5.3207438]
["bitfinex","SOLUSD",1644837498341,5.405,92.538,92.472,30.51334443]
["bitfinex","SOLUSD",1644837498540,35.5831655,92.539,92.473,10.4757438]
["bitfinex","SOLUSD",1644837498744,35.5831655,92.539,92.474,5.0707438]
["bitfinex","SOLUSD",1644837498939,35.5831655,92.539,92.474,30.51334443]
["bitfinex","SOLUSD",1644837499138,35.5831655,92.539,92.475,5.3207438]
["bitfinex","SOLUSD",1644837499338,35.5831655,92.539,92.476,5.0707438]
["bitfinex","SOLUSD",1644837499538,35.5831655,92.539,92.477,35.56142411]
["bitfinex","SOLUSD",1644837499840,35.5831655,92.539,92.478,5.0707438]
["bitfinex","SOLUSD",1644837500041,35.5831655,92.539,92.48,16.2198]
["bitfinex","SOLUSD",1644837500241,35.5831655,92.539,92.481,5.0707438]
["bitfinex","SOLUSD",1644837500440,35.5831655,92.539,92.481,30.51334443]
["bitfinex","SOLUSD",1644837500640,35.5831655,92.539,92.482,5.0707438]
["bitfinex","SOLUSD",1644837500841,35.5831655,92.539,92.482,30.51334443]
["bitfinex","SOLUSD",1644837501041,35.5831655,92.539,92.483,5.404]
["bitfinex","SOLUSD",1644837501242,35.5831655,92.539,92.483,10.4747438]
["bitfinex","SOLUSD",1644837501643,35.5831655,92.539,92.484,5.0707438]
["bitfinex","SOLUSD",1644837501844,5.404,92.538,92.484,5.0707438]
["bitfinex","SOLUSD",1644837502045,35.5831655,92.539,92.49,16.2187]
["bitfinex","SOLUSD",1644837502243,35.5831655,92.539,92.491,46.80349667]
["bitfinex","SOLUSD",1644837502443,35.5831655,92.539,92.492,24.9476]
["bitfinex","SOLUSD",1644837502644,35.5831655,92.539,92.493,5.404]
["bitfinex","SOLUSD",1644837505645,5.404,92.538,92.492,24.9476]
["bitfinex","SOLUSD",1644837509051,16.2215,92.53,92.48,16.2206]
["bitfinex","SOLUSD",1644837509253,5.405,92.529,92.47,23.791]
["bitfinex","SOLUSD",1644837509452,8.09882355,92.529,92.47,23.791]
["bitfinex","SOLUSD",1644837509654,2.69382355,92.528,92.471,5.06950642]
["bitfinex","SOLUSD",1644837509854,5.405,92.527,92.471,30.53677575]
["bitfinex","SOLUSD",1644837510055,5.405,92.527,92.472,48.13309833]
["bitfinex","SOLUSD",1644837510254,5.405,92.527,92.473,5.06950642]
["bitfinex","SOLUSD",1644837510656,5.405,92.527,92.474,25.46726933]
["bitfinex","SOLUSD",1644837510859,5.405,92.527,92.475,5.06950642]
["bitfinex","SOLUSD",1644837511856,5.405,92.527,92.473,5.06950642]
["bitfinex","SOLUSD",1644837512055,16.2234,92.52,92.47,23.791]
["bitfinex","SOLUSD",1644837512256,5.405,92.519,92.47,23.791]
["bitfinex","SOLUSD",1644837512656,5.405,92.525,92.47,23.791]
["bitfinex","SOLUSD",1644837512857,107.9,92.524,92.47,23.791]
["bitfinex","SOLUSD",1644837513055,107.9,92.522,92.47,23.791]
["bitfinex","SOLUSD",1644837514055,42.97194232,92.509,92.47,23.791]
["bitfinex","SOLUSD",1644837514256,5.406,92.508,92.47,23.791]
["bitfinex","SOLUSD",1644837515157,5.406,92.509,92.47,23.791]
["bitfinex","SOLUSD",1644837516660,16.2251,92.51,92.47,29.197]
["bitfinex","SOLUSD",1644837517561,16.2251,92.51,92.47,23.791]
["bitfinex","SOLUSD",1644837517761,8.09882355,92.509,92.47,23.791]
["bitfinex","SOLUSD",1644837517962,5.405,92.509,92.47,23.791]
["bitfinex","SOLUSD",1644837519286,16.2251,92.51,92.471,5.406]
["bitfinex","SOLUSD",1644837519485,16.2251,92.51,92.47,23.791]
["bitfinex","SOLUSD",1644837522388,16.2251,92.51,92.471,5.405]
["bitfinex","SOLUSD",1644837522788,5.405,92.509,92.471,5.405]
["bitfinex","SOLUSD",1644837522988,16.2251,92.51,92.471,5.405]
["bitfinex","SOLUSD",1644837523390,5.405,92.509,92.471,5.405]
["bitfinex","SOLUSD",1644837523590,5.405,92.509,92.47,23.791]
["bitfinex","SOLUSD",1644837523790,16.2251,92.51,92.47,23.791]
["bitfinex","SOLUSD",1644837524092,5.405,92.509,92.471,5.405]
["bitfinex","SOLUSD",1644837525294,16.2251,92.51,92.471,5.405]
["bitfinex","SOLUSD",1644837525496,16.2236,92.52,92.471,5.405]
["bitfinex","SOLUSD",1644837528396,16.2236,92.52,92.46,16.2245]
["bitfinex","SOLUSD",1644837528397,5.405,92.519,92.46,16.2245]
["bitfinex","SOLUSD",1644837528695,16.2273,92.5,92.449,5.405]
["bitfinex","SOLUSD",1644837528896,5.406,92.499,92.441,23.3474]
["bitfinex","SOLUSD",1644837529397,38.27975436,92.498,92.442,39.78719451]
["bitfinex","SOLUSD",1644837529597,16.2312,92.49,92.442,39.78719451]
["bitfinex","SOLUSD",1644837529794,5.407,92.489,92.442,39.78719451]
["bitfinex","SOLUSD",1644837530195,5.407,92.497,92.442,39.78719451]
["bitfinex","SOLUSD",1644837530396,5.407,92.497,92.441,23.3474]
["bitfinex","SOLUSD",1644837530796,16.2304,92.48,92.441,23.3474]
["bitfinex","SOLUSD",1644837531395,45.54433652,92.479,92.441,23.3474]
["bitfinex","SOLUSD",1644837531594,5.407,92.478,92.441,23.3474]
["bitfinex","SOLUSD",1644837532196,45.54433652,92.479,92.441,23.3474]
["bitfinex","SOLUSD",1644837532396,5.407,92.478,92.441,23.3474]
["bitfinex","SOLUSD",1644837533196,5.407,92.478,92.441,67.59332833]
["bitfinex","SOLUSD",1644837533397,45.54433652,92.479,92.441,67.59332833]
["bitfinex","SOLUSD",1644837533599,45.54433652,92.479,92.442,5.407]
["bitfinex","SOLUSD",1644837535601,45.54433652,92.479,92.441,23.3474]
["bitfinex","SOLUSD",1644837536901,5.407,92.478,92.441,23.3474]
["bitfinex","SOLUSD",1644837537803,16.2287,92.49,92.442,5.407]
["bitfinex","SOLUSD",1644837538004,5.407,92.498,92.442,5.407]
["bitfinex","SOLUSD",1644837538306,5.406,92.509,92.442,5.407]
["bitfinex","SOLUSD",1644837538705,2.69382355,92.508,92.442,5.407]
["bitfinex","SOLUSD",1644837538905,5.406,92.507,92.441,23.3474]
["bitfinex","SOLUSD",1644837539814,37.54686849,92.506,92.442,36.24966939]
["bitfinex","SOLUSD",1644837540005,16.2267,92.5,92.442,36.24966939]
["bitfinex","SOLUSD",1644837540606,5.406,92.499,92.442,36.24966939]
["bitfinex","SOLUSD",1644837540805,16.2267,92.5,92.442,36.24966939]
["bitfinex","SOLUSD",1644837541205,107.9,92.499,92.442,36.24966939]
["bitfinex","SOLUSD",1644837541404,16.2293,92.49,92.443,5.406]
["bitfinex","SOLUSD",1644837541705,48.32106,92.489,92.443,5.406]
["bitfinex","SOLUSD",1644837541905,5.407,92.489,92.442,41.65666939]
["bitfinex","SOLUSD",1644837542104,16.2293,92.49,92.442,41.65666939]
["bitfinex","SOLUSD",1644837543107,5.407,92.489,92.444,107.9]
["bitfinex","SOLUSD",1644837543307,5.407,92.516,92.456,5.407]
["bitfinex","SOLUSD",1644837543506,5.405,92.534,92.456,5.407]
["bitfinex","SOLUSD",1644837543708,5.405,92.536,92.457,5.31708487]
["bitfinex","SOLUSD",1644837543907,5.405,92.549,92.457,5.31708487]
["bitfinex","SOLUSD",1644837544107,29.2391,92.549,92.458,53.4822]
["bitfinex","SOLUSD",1644837544307,38.86972156,92.548,92.459,51.18233626]
["bitfinex","SOLUSD",1644837544507,5.405,92.547,92.46,5.06708487]
["bitfinex","SOLUSD",1644837544708,8.09882355,92.547,92.461,0.25]
["bitfinex","SOLUSD",1644837544908,16.2217,92.53,92.47,16.2227]
["bitfinex","SOLUSD",1644837545110,43.98903714,92.528,92.47,16.2227]
["bitfinex","SOLUSD",1644837545308,43.98903714,92.528,92.471,23.7658]
["bitfinex","SOLUSD",1644837545509,5.405,92.527,92.471,23.7658]
["bitfinex","SOLUSD",1644837546110,16.223,92.52,92.471,23.7658]
["bitfinex","SOLUSD",1644837546309,5.405,92.519,92.471,23.7658]
["bitfinex","SOLUSD",1644837548614,16.223,92.52,92.471,23.7658]
["bitfinex","SOLUSD",1644837551317,5.405,92.519,92.471,23.7658]
["bitfinex","SOLUSD",1644837552214,43.98903714,92.528,92.48,16.2212]
["bitfinex","SOLUSD",1644837552416,5.405,92.527,92.48,16.2212]
["bitfinex","SOLUSD",1644837552635,43.98903714,92.528,92.481,5.405]
["bitfinex","SOLUSD",1644837552838,5.405,92.527,92.48,16.2212]
["bitfinex","SOLUSD",1644837554138,5.405,92.527,92.481,5.405]
["bitfinex","SOLUSD",1644837555037,16.223,92.52,92.482,23.8303]
["bitfinex","SOLUSD",1644837555237,5.405,92.519,92.482,23.8303]
["bitfinex","SOLUSD",1644837555439,16.223,92.52,92.482,23.8303]
["bitfinex","SOLUSD",1644837556039,5.405,92.519,92.482,23.8303]
["bitfinex","SOLUSD",1644837556937,5.405,92.519,92.481,5.405]
["bitfinex","SOLUSD",1644837557138,5.405,92.519,92.47,16.2225]
["bitfinex","SOLUSD",1644837557341,5.405,92.519,92.471,24.177]
["bitfinex","SOLUSD",1644837557639,5.405,92.527,92.472,5.405]
["bitfinex","SOLUSD",1644837557839,43.98903714,92.528,92.471,24.177]
["bitfinex","SOLUSD",1644837558040,43.98903714,92.528,92.472,5.405]
["bitfinex","SOLUSD",1644837558239,5.405,92.527,92.471,24.177]
["bitfinex","SOLUSD",1644837559639,16.2231,92.52,92.471,24.177]
["bitfinex","SOLUSD",1644837559839,5.405,92.519,92.471,24.177]
["bitfinex","SOLUSD",1644837560539,16.2231,92.52,92.471,24.177]
["bitfinex","SOLUSD",1644837561942,5.405,92.519,92.471,24.177]
["bitfinex","SOLUSD",1644837562142,16.2254,92.51,92.471,24.177]
["bitfinex","SOLUSD",1644837562345,5.405,92.509,92.471,24.177]
["bitfinex","SOLUSD",1644837562543,16.2254,92.51,92.471,24.177]
["bitfinex","SOLUSD",1644837563242,16.2235,92.52,92.472,37.09465793]
["bitfinex","SOLUSD",1644837564445,5.405,92.519,92.472,37.09465793]
["bitfinex","SOLUSD",1644837565047,16.2235,92.52,92.472,37.09465793]
["bitfinex","SOLUSD",1644837566346,5.405,92.519,92.472,37.09465793]
["bitfinex","SOLUSD",1644837566548,16.2235,92.52,92.473,5.405]
["bitfinex","SOLUSD",1644837567145,5.405,92.519,92.473,5.405]
["bitfinex","SOLUSD",1644837567346,16.2218,92.53,92.473,5.405]
["bitfinex","SOLUSD",1644837567550,5.405,92.56,92.481,107.9]
["bitfinex","SOLUSD",1644837567745,5.405,92.56,92.474,0.25]
["bitfinex","SOLUSD",1644837567746,5.404,92.563,92.483,107.9]
["bitfinex","SOLUSD",1644837568049,5.402,92.566,92.485,107.9]
["bitfinex","SOLUSD",1644837568250,35.02189608,92.565,92.486,55.74805164]
["bitfinex","SOLUSD",1644837568449,5.402,92.564,92.487,5.07578879]
["bitfinex","SOLUSD",1644837568648,5.402,92.564,92.488,5.652]
["bitfinex","SOLUSD",1644837569047,16.2164,92.56,92.5,16.2172]
["bitfinex","SOLUSD",1644837569247,5.402,92.559,92.501,37.09465793]
["bitfinex","SOLUSD",1644837569648,5.402,92.559,92.502,0.25]
["bitfinex","SOLUSD",1644837569948,16.2164,92.56,92.502,0.25]
["bitfinex","SOLUSD",1644837570148,5.402,92.559,92.502,0.25]
["bitfinex","SOLUSD",1644837571451,16.2164,92.56,92.501,37.09465793]
["bitfinex","SOLUSD",1644837571650,16.2164,92.56,92.502,24.5233]
["bitfinex","SOLUSD",1644837571851,16.2164,92.56,92.503,5.402]
["bitfinex","SOLUSD",1644837572049,5.402,92.559,92.503,5.402]
["bitfinex","SOLUSD",1644837572252,8.09582355,92.559,92.503,5.402]
["bitfinex","SOLUSD",1644837572650,2.69382355,92.558,92.503,5.402]
["bitfinex","SOLUSD",1644837572851,5.402,92.557,92.502,24.5233]
["bitfinex","SOLUSD",1644837573251,2.69382355,92.556,92.502,24.5233]
["bitfinex","SOLUSD",1644837573451,16.2182,92.55,92.503,5.402]
["bitfinex","SOLUSD",1644837573651,53.919124,92.549,92.502,24.5233]
["bitfinex","SOLUSD",1644837575252,48.517124,92.549,92.502,24.5233]
["bitfinex","SOLUSD",1644837575454,16.2182,92.55,92.503,5.402]
["bitfinex","SOLUSD",1644837575653,5.402,92.566,92.51,16.2161]
["bitfinex","SOLUSD",1644837575854,5.402,92.567,92.511,5.402]
["bitfinex","SOLUSD",1644837576053,5.402,92.567,92.512,108.15]
["bitfinex","SOLUSD",1644837576253,2.69382355,92.596,92.512,108.15]
["bitfinex","SOLUSD",1644837576254,2.69382355,92.596,92.514,107.9]
["bitfinex","SOLUSD",1644837576455,36.60047948,92.595,92.516,44.21645826]
["bitfinex","SOLUSD",1644837576854,16.2112,92.59,92.516,44.21645826]
["bitfinex","SOLUSD",1644837577054,5.402,92.589,92.516,44.21645826]
["bitfinex","SOLUSD",1644837577253,2.69382355,92.589,92.516,44.21645826]
["bitfinex","SOLUSD",1644837577452,8.09582355,92.588,92.517,5.402]
["bitfinex","SOLUSD",1644837577654,2.69382355,92.588,92.517,5.402]
["bitfinex","SOLUSD",1644837577953,8.09582355,92.587,92.517,5.402]
["bitfinex","SOLUSD",1644837578154,16.2161,92.57,92.52,16.2145]
["bitfinex","SOLUSD",1644837578457,5.402,92.569,92.52,16.2145]
["bitfinex","SOLUSD",1644837578653,22.801,92.594,92.521,5.652]
["bitfinex","SOLUSD",1644837579454,45.73760509,92.593,92.521,5.652]
["bitfinex","SOLUSD",1644837580054,16.2113,92.59,92.53,16.2117]
["bitfinex","SOLUSD",1644837580257,16.2113,92.59,92.531,38.14846252]
["bitfinex","SOLUSD",1644837580555,5.401,92.589,92.531,38.39846252]
["bitfinex","SOLUSD",1644837581155,5.401,92.589,92.531,38.14846252]
["bitfinex","SOLUSD",1644837581354,5.401,92.589,92.532,29.3174]
["bitfinex","SOLUSD",1644837581960,5.401,92.589,92.54,16.2097]
["bitfinex","SOLUSD",1644837586064,5.401,92.589,92.532,29.3174]
["bitfinex","SOLUSD",1644837587266,16.2113,92.59,92.532,29.3174]
["bitfinex","SOLUSD",1644837588067,16.2113,92.59,92.54,16.211]
["bitfinex","SOLUSD",1644837589870,5.401,92.589,92.54,16.211]
["bitfinex","SOLUSD",1644837590671,16.2126,92.58,92.532,23.9164]
["bitfinex","SOLUSD",1644837590870,47.4870466,92.579,92.532,23.9164]
["bitfinex","SOLUSD",1644837591573,42.0850466,92.579,92.533,5.402]
["bitfinex","SOLUSD",1644837591772,16.2126,92.58,92.533,5.402]
["bitfinex","SOLUSD",1644837593172,43.04257348,92.586,92.54,16.211]
["bitfinex","SOLUSD",1644837593375,43.04257348,92.586,92.541,5.401]
["bitfinex","SOLUSD",1644837593574,5.401,92.585,92.541,5.401]
["bitfinex","SOLUSD",1644837593873,5.401,92.585,92.532,23.9164]
["bitfinex","SOLUSD",1644837594973,16.2125,92.58,92.532,23.9164]
["bitfinex","SOLUSD",1644837595175,5.402,92.579,92.532,23.9164]
["bitfinex","SOLUSD",1644837596484,16.2125,92.58,92.533,5.402]
["bitfinex","SOLUSD",1644837596886,5.402,92.609,92.541,107.9]
["bitfinex","SOLUSD",1644837597088,5.402,92.609,92.533,5.402]
["bitfinex","SOLUSD",1644837597089,2.69382355,92.614,92.543,107.9]
["bitfinex","SOLUSD",1644837597290,5.4,92.629,92.545,107.9]
["bitfinex","SOLUSD",1644837597689,5.4,92.629,92.554,1.5213502]
["bitfinex","SOLUSD",1644837597888,36.10176678,92.628,92.556,1.5213502]
["bitfinex","SOLUSD",1644837598089,16.2026,92.64,92.56,16.2064]
["bitfinex","SOLUSD",1644837598291,5.399,92.639,92.561,137.0908]
["bitfinex","SOLUSD",1644837598691,5.399,92.639,92.562,108.15]
["bitfinex","SOLUSD",1644837598894,5.399,92.639,92.564,107.9]
["bitfinex","SOLUSD",1644837599090,38.0090277,92.638,92.566,39.84129828]
["bitfinex","SOLUSD",1644837599290,5.399,92.637,92.58,16.2021]
["bitfinex","SOLUSD",1644837599492,16.2037,92.63,92.581,66.0960225]
["bitfinex","SOLUSD",1644837599691,5.399,92.629,92.581,66.0960225]
["bitfinex","SOLUSD",1644837606320,16.2055,92.62,92.57,16.2055]
["bitfinex","SOLUSD",1644837606622,5.399,92.619,92.557,5.399]
["bitfinex","SOLUSD",1644837606822,2.69382355,92.619,92.557,5.399]
["bitfinex","SOLUSD",1644837607020,8.09382355,92.618,92.557,5.399]
["bitfinex","SOLUSD",1644837607424,43.84289649,92.617,92.557,5.399]
["bitfinex","SOLUSD",1644837607629,5.4,92.616,92.557,5.399]
["bitfinex","SOLUSD",1644837607831,8.09382355,92.616,92.557,5.399]
["bitfinex","SOLUSD",1644837608033,16.2079,92.61,92.557,5.399]
["bitfinex","SOLUSD",1644837608229,5.4,92.609,92.547,44.1338248]
["bitfinex","SOLUSD",1644837608430,31.7779,92.61,92.54,16.211]
["bitfinex","SOLUSD",1644837608630,2.69382355,92.608,92.538,1.5213502]
["bitfinex","SOLUSD",1644837608929,110.59382355,92.608,92.529,1.5213502]
["bitfinex","SOLUSD",1644837609129,124.1138,92.59,92.526,1.5213502]
["bitfinex","SOLUSD",1644837609428,52.9419856,92.589,92.523,1.5213502]
["bitfinex","SOLUSD",1644837609633,50.23380915,92.589,92.525,1.5213502]
["bitfinex","SOLUSD",1644837609829,2.69382355,92.588,92.525,1.5213502]
["bitfinex","SOLUSD",1644837610030,16.2165,92.57,92.526,5.402]
["bitfinex","SOLUSD",1644837613061,47.5399856,92.589,92.523,37.96246706]
["bitfinex","SOLUSD",1644837613062,16.2129,92.58,92.53,16.2125]
["bitfinex","SOLUSD",1644837613270,12.2129,92.58,92.531,5.402]
["bitfinex","SOLUSD",1644837614670,5.402,92.579,92.53,16.2125]
["bitfinex","SOLUSD",1644837618469,16.2146,92.57,92.531,5.402]
["bitfinex","SOLUSD",1644837618871,5.402,92.569,92.531,5.402]
["bitfinex","SOLUSD",1644837619072,5.402,92.569,92.519,1.5213502]
["bitfinex","SOLUSD",1644837619472,5.402,92.569,92.518,1.5213502]
["bitfinex","SOLUSD",1644837619872,5.402,92.569,92.517,38.23261563]
["bitfinex","SOLUSD",1644837620072,16.2146,92.57,92.518,5.402]
["bitfinex","SOLUSD",1644837622077,16.2146,92.57,92.515,5.402]
["bitfinex","SOLUSD",1644837622277,5.402,92.569,92.514,1.5213502]
["bitfinex","SOLUSD",1644837622578,16.2162,92.56,92.511,1.5213502]
["bitfinex","SOLUSD",1644837622778,5.402,92.559,92.512,1.5213502]
["bitfinex","SOLUSD",1644837622976,5.402,92.559,92.513,47.96761054]
["bitfinex","SOLUSD",1644837623977,5.402,92.559,92.52,16.2145]
["bitfinex","SOLUSD",1644837624179,16.2145,92.57,92.521,5.402]
["bitfinex","SOLUSD",1644837625281,5.402,92.572,92.521,5.402]
["bitfinex","SOLUSD",1644837626484,16.213,92.58,92.53,16.2127]
["bitfinex","SOLUSD",1644837626885,16.213,92.58,92.531,0.25]
["bitfinex","SOLUSD",1644837627285,16.2113,92.59,92.531,0.25]
["bitfinex","SOLUSD",1644837627488,24.1136,92.609,92.533,107.9]
["bitfinex","SOLUSD",1644837627685,24.1136,92.609,92.532,5.401]
["bitfinex","SOLUSD",1644837627686,24.1136,92.609,92.543,107.9]
["bitfinex","SOLUSD",1644837627886,24.1136,92.609,92.546,1.5213502]
["bitfinex","SOLUSD",1644837628086,24.1136,92.609,92.555,1.5213502]
["bitfinex","SOLUSD",1644837628285,24.1136,92.609,92.557,107.9]
["bitfinex","SOLUSD",1644837628485,24.1136,92.609,92.559,107.9]
["bitfinex","SOLUSD",1644837628686,24.1136,92.609,92.563,1.5213502]
["bitfinex","SOLUSD",1644837629086,24.1136,92.609,92.57,16.2018]
["bitfinex","SOLUSD",1644837629287,24.1136,92.609,92.571,36.29327355]
["bitfinex","SOLUSD",1644837629486,24.1136,92.609,92.571,36.54327355]
["bitfinex","SOLUSD",1644837631086,5.4,92.62,92.58,16.203]
["bitfinex","SOLUSD",1644837632289,5.4,92.62,92.571,36.29327355]
["bitfinex","SOLUSD",1644837632488,16.2058,92.62,92.571,36.29327355]
["bitfinex","SOLUSD",1644837633090,41.48512071,92.621,92.571,36.29327355]
["bitfinex","SOLUSD",1644837633288,5.399,92.62,92.571,36.29327355]
["bitfinex","SOLUSD",1644837634590,21.6047,92.62,92.57,16.2054]
["bitfinex","SOLUSD",1644837634790,2.69382355,92.619,92.56,16.2072]
["bitfinex","SOLUSD",1644837634990,5.4,92.618,92.549,1.5213502]
["bitfinex","SOLUSD",1644837635191,5.4,92.618,92.54,1.5213502]
["bitfinex","SOLUSD",1644837635390,2.69382355,92.617,92.535,1.5213502]
["bitfinex","SOLUSD",1644837635595,5.4,92.616,92.536,45.17716952]
["bitfinex","SOLUSD",1644837635794,16.2085,92.61,92.536,45.17716952]
["bitfinex","SOLUSD",1644837635992,5.401,92.609,92.536,45.17716952]
["bitfinex","SOLUSD",1644837636191,8.09482355,92.609,92.536,45.17716952]
["bitfinex","SOLUSD",1644837636794,16.2115,92.59,92.536,45.17716952]
["bitfinex","SOLUSD",1644837636992,39.27257915,92.588,92.536,45.17716952]
["bitfinex","SOLUSD",1644837637192,5.401,92.587,92.536,45.17716952]
["bitfinex","SOLUSD",1644837637991,5.401,92.587,92.546,1.9723555]
["bitfinex","SOLUSD",1644837638193,39.27257915,92.588,92.546,1.9723555]
["bitfinex","SOLUSD",1644837638492,5.401,92.587,92.546,1.9723555]
["bitfinex","SOLUSD",1644837639818,39.27257915,92.588,92.546,1.9723555]
["bitfinex","SOLUSD",1644837643217,5.401,92.587,92.546,1.9723555]
["bitfinex","SOLUSD",1644837644518,39.27257915,92.588,92.547,5.401]
["bitfinex","SOLUSD",1644837646020,5.401,92.587,92.547,5.401]
["bitfinex","SOLUSD",1644837646219,39.27257915,92.588,92.547,5.401]
["bitfinex","SOLUSD",1644837646623,5.401,92.587,92.547,5.401]
["bitfinex","SOLUSD",1644837647823,39.27257915,92.588,92.547,5.401]
["bitfinex","SOLUSD",1644837648527,16.213,92.58,92.546,1.9723555]
["bitfinex","SOLUSD",1644837648726,31.783,92.58,92.546,1.9723555]
["bitfinex","SOLUSD",1644837648926,5.401,92.579,92.546,1.9723555]
["bitfinex","SOLUSD",1644837649127,8.09482355,92.579,92.546,1.9723555]
["bitfinex","SOLUSD",1644837649327,15.11482355,92.579,92.546,1.9723555]
["bitfinex","SOLUSD",1644837649927,16.2173,92.57,92.546,1.9723555]
["bitfinex","SOLUSD",1644837650131,5.402,92.569,92.546,1.9723555]
["bitfinex","SOLUSD",1644837650428,5.402,92.569,92.513,1.5213502]
["bitfinex","SOLUSD",1644837650629,8.09582355,92.569,92.513,1.5213502]
["bitfinex","SOLUSD",1644837650831,8.09582355,92.569,92.51,1.5213502]
["bitfinex","SOLUSD",1644837651229,45.6553019,92.568,92.51,1.5213502]
["bitfinex","SOLUSD",1644837651432,16.2177,92.56,92.51,1.5213502]
["bitfinex","SOLUSD",1644837651629,5.402,92.559,92.51,1.5213502]
["bitfinex","SOLUSD",1644837651828,16.2177,92.56,92.511,5.402]
["bitfinex","SOLUSD",1644837652028,16.2177,92.56,92.513,1.5213502]
["bitfinex","SOLUSD",1644837652229,16.2177,92.56,92.514,5.402]
["bitfinex","SOLUSD",1644837652638,45.6553019,92.568,92.514,5.402]
["bitfinex","SOLUSD",1644837652829,5.402,92.589,92.518,1.5213502]
["bitfinex","SOLUSD",1644837653030,15.57,92.6,92.526,1.5213502]
["bitfinex","SOLUSD",1644837653230,15.57,92.6,92.531,1.5213502]
["bitfinex","SOLUSD",1644837653432,5.401,92.599,92.533,1.5213502]
["bitfinex","SOLUSD",1644837653631,5.401,92.599,92.534,28.6718]
["bitfinex","SOLUSD",1644837653831,43.61124939,92.598,92.535,43.61721697]
["bitfinex","SOLUSD",1644837654032,16.211,92.59,92.534,28.6718]
["bitfinex","SOLUSD",1644837654234,5.401,92.589,92.534,23.2708]
["bitfinex","SOLUSD",1644837655034,5.401,92.589,92.535,43.0595571]
["bitfinex","SOLUSD",1644837655234,5.401,92.589,92.536,5.401]
["bitfinex","SOLUSD",1644837655933,16.2132,92.58,92.536,5.401]
["bitfinex","SOLUSD",1644837656232,48.46607363,92.578,92.536,5.401]
["bitfinex","SOLUSD",1644837656434,5.402,92.577,92.536,5.401]
["bitfinex","SOLUSD",1644837657637,48.46607363,92.578,92.536,5.401]
["bitfinex","SOLUSD",1644837657838,16.2132,92.58,92.535,43.0595571]
["bitfinex","SOLUSD",1644837658034,16.2132,92.58,92.535,48.4615571]
["bitfinex","SOLUSD",1644837660439,5.402,92.579,92.536,5.402]
["bitfinex","SOLUSD",1644837660736,16.2132,92.58,92.536,5.402]
["bitfinex","SOLUSD",1644837660935,5.402,92.579,92.536,5.402]
["bitfinex","SOLUSD",1644837661137,16.2132,92.58,92.536,5.402]
["bitfinex","SOLUSD",1644837661339,31.7814,92.59,92.54,16.211]
["bitfinex","SOLUSD",1644837661536,54.0415,92.61,92.54,16.211]
["bitfinex","SOLUSD",1644837661537,15.57,92.61,92.54,16.211]
["bitfinex","SOLUSD",1644837661737,5.401,92.609,92.541,0.25]
["bitfinex","SOLUSD",1644837662236,5.401,92.609,92.543,1.5213502]
["bitfinex","SOLUSD",1644837662435,16.2059,92.62,92.551,107.9]
["bitfinex","SOLUSD",1644837662637,16.2059,92.62,92.556,40.52412917]
["bitfinex","SOLUSD",1644837662836,16.2059,92.62,92.56,1.5213502]
["bitfinex","SOLUSD",1644837663237,16.2059,92.62,92.561,0.25]
["bitfinex","SOLUSD",1644837663637,16.2059,92.62,92.561,1.7713502]
["bitfinex","SOLUSD",1644837663837,16.2059,92.62,92.562,5.4]
["bitfinex","SOLUSD",1644837664037,16.2059,92.62,92.571,35.31735729]
["bitfinex","SOLUSD",1644837664238,5.399,92.619,92.571,35.31735729]
["bitfinex","SOLUSD",1644837665438,5.399,92.629,92.571,35.31735729]
["bitfinex","SOLUSD",1644837667646,16.2058,92.62,92.571,35.31735729]
["bitfinex","SOLUSD",1644837667844,5.399,92.619,92.571,35.31735729]
["bitfinex","SOLUSD",1644837668041,5.399,92.619,92.56,16.2071]
["bitfinex","SOLUSD",1644837668243,2.69382355,92.618,92.547,1.5213502]
["bitfinex","SOLUSD",1644837668444,5.4,92.617,92.543,1.5213502]
["bitfinex","SOLUSD",1644837668845,2.69382355,92.616,92.543,1.5213502]
["bitfinex","SOLUSD",1644837669043,5.4,92.615,92.544,38.22410599]
["bitfinex","SOLUSD",1644837669244,15.57,92.6,92.545,23.9449]
["bitfinex","SOLUSD",1644837669444,16.2109,92.59,92.545,23.9449]
["bitfinex","SOLUSD",1644837669643,31.7809,92.59,92.545,23.9449]
["bitfinex","SOLUSD",1644837670644,31.7809,92.59,92.546,5.401]
["bitfinex","SOLUSD",1644837671846,5.401,92.589,92.546,5.401]
["bitfinex","SOLUSD",1644837673153,31.7809,92.59,92.545,23.9449]
["bitfinex","SOLUSD",1644837673356,5.401,92.589,92.545,23.9449]
["bitfinex","SOLUSD",1644837674056,5.401,92.589,92.549,35.39399877]
["bitfinex","SOLUSD",1644837674256,31.7809,92.59,92.549,35.39399877]
["bitfinex","SOLUSD",1644837675455,5.401,92.589,92.549,35.39399877]
["bitfinex","SOLUSD",1644837675655,5.401,92.589,92.545,23.9449]
["bitfinex","SOLUSD",1644837678862,15.57,92.59,92.545,23.9449]
["bitfinex","SOLUSD",1644837679060,15.57,92.61,92.55,16.2094]
["bitfinex","SOLUSD",1644837679259,54.0293,92.63,92.55,16.2094]
["bitfinex","SOLUSD",1644837679260,15.57,92.63,92.55,16.2094]
["bitfinex","SOLUSD",1644837679459,15.57,92.63,92.552,1.5213502]
["bitfinex","SOLUSD",1644837679659,15.57,92.63,92.545,131.8449]
["bitfinex","SOLUSD",1644837679660,5.4,92.629,92.55,1.5213502]
["bitfinex","SOLUSD",1644837679860,45.0965753,92.628,92.551,1.5213502]
["bitfinex","SOLUSD",1644837680079,5.4,92.627,92.552,0.25]
["bitfinex","SOLUSD",1644837680279,5.4,92.627,92.553,5.4]
["bitfinex","SOLUSD",1644837680579,16.2061,92.62,92.561,35.79501763]
["bitfinex","SOLUSD",1644837680779,5.4,92.619,92.561,35.79501763]
["bitfinex","SOLUSD",1644837680981,8.09382355,92.619,92.561,35.79501763]
["bitfinex","SOLUSD",1644837681578,2.69382355,92.618,92.561,35.79501763]
["bitfinex","SOLUSD",1644837681779,5.4,92.617,92.561,35.79501763]
["bitfinex","SOLUSD",1644837681979,16.209,92.61,92.553,5.4]
["bitfinex","SOLUSD",1644837682180,5.4,92.609,92.553,5.4]
["bitfinex","SOLUSD",1644837682881,107.9,92.606,92.553,5.4]
["bitfinex","SOLUSD",1644837683080,107.9,92.604,92.553,5.4]
["bitfinex","SOLUSD",1644837683280,5.4,92.605,92.535,1.5213502]
["bitfinex","SOLUSD",1644837683281,15.57,92.59,92.535,1.5213502]
["bitfinex","SOLUSD",1644837683583,16.2153,92.58,92.528,1.5213502]
["bitfinex","SOLUSD",1644837683780,5.402,92.579,92.528,1.5213502]
["bitfinex","SOLUSD",1644837683981,5.402,92.579,92.527,1.5213502]
["bitfinex","SOLUSD",1644837684181,5.402,92.588,92.527,1.5213502]
["bitfinex","SOLUSD",1644837684480,5.402,92.588,92.528,1.5213502]
["bitfinex","SOLUSD",1644837684881,5.402,92.588,92.527,1.5213502]
["bitfinex","SOLUSD",1644837685081,43.137414,92.569,92.527,1.5213502]
["bitfinex","SOLUSD",1644837685282,43.137414,92.569,92.526,1.5213502]
["bitfinex","SOLUSD",1644837685482,5.402,92.568,92.526,1.5213502]
["bitfinex","SOLUSD",1644837686086,5.402,92.568,92.525,1.5213502]
["bitfinex","SOLUSD",1644837686282,16.2156,92.57,92.525,1.5213502]
["bitfinex","SOLUSD",1644837686685,16.2156,92.57,92.526,1.5213502]
["bitfinex","SOLUSD",1644837687084,16.2156,92.57,92.525,1.5213502]
["bitfinex","SOLUSD",1644837688291,16.2156,92.57,92.527,1.5213502]
["bitfinex","SOLUSD",1644837689092,16.2156,92.57,92.526,1.5213502]
["bitfinex","SOLUSD",1644837689392,16.2156,92.57,92.527,5.402]
["bitfinex","SOLUSD",1644837689593,5.402,92.569,92.526,1.5213502]
["bitfinex","SOLUSD",1644837689793,5.402,92.569,92.527,1.5213502]
["bitfinex","SOLUSD",1644837689993,16.2156,92.57,92.528,5.402]
["bitfinex","SOLUSD",1644837690393,16.2156,92.57,92.525,5.402]
["bitfinex","SOLUSD",1644837690894,16.2156,92.57,92.526,1.5213502]
["bitfinex","SOLUSD",1644837691296,16.2156,92.57,92.528,1.5213502]
["bitfinex","SOLUSD",1644837691894,16.2156,92.57,92.529,1.5213502]
["bitfinex","SOLUSD",1644837693295,16.2156,92.57,92.53,5.402]
["bitfinex","SOLUSD",1644837693699,5.402,92.569,92.529,1.5213502]
["bitfinex","SOLUSD",1644837693904,16.2156,92.57,92.53,5.402]
["bitfinex","SOLUSD",1644837695597,16.2156,92.57,92.531,1.5213502]
["bitfinex","SOLUSD",1644837697300,16.2156,92.57,92.532,1.5213502]
["bitfinex","SOLUSD",1644837697499,16.2156,92.57,92.53,6.9233502]
["bitfinex","SOLUSD",1644837697702,16.2156,92.57,92.531,1.5213502]
["bitfinex","SOLUSD",1644837697919,16.2156,92.57,92.532,1.5213502]
["bitfinex","SOLUSD",1644837699704,16.2156,92.57,92.541,1.5213502]
["bitfinex","SOLUSD",1644837699903,16.2156,92.57,92.546,1.5213502]
["bitfinex","SOLUSD",1644837701409,16.2156,92.57,92.54,1.5213502]
["bitfinex","SOLUSD",1644837701806,16.2156,92.57,92.538,44.51165054]
["bitfinex","SOLUSD",1644837702004,5.402,92.569,92.538,44.51165054]
["bitfinex","SOLUSD",1644837702505,16.2156,92.57,92.538,44.51165054]
["bitfinex","SOLUSD",1644837703008,5.402,92.589,92.54,16.2113]
["bitfinex","SOLUSD",1644837703207,5.402,92.602,92.541,1.5213502]
["bitfinex","SOLUSD",1644837703408,45.42612401,92.606,92.549,1.5213502]
["bitfinex","SOLUSD",1644837703605,5.401,92.601,92.549,1.5213502]
["bitfinex","SOLUSD",1644837703805,5.401,92.605,92.549,1.5213502]
["bitfinex","SOLUSD",1644837704006,5.401,92.605,92.548,1.5213502]
["bitfinex","SOLUSD",1644837704408,5.401,92.605,92.552,34.62609964]
["bitfinex","SOLUSD",1644837704807,45.42612401,92.606,92.552,34.62609964]
["bitfinex","SOLUSD",1644837705005,16.2095,92.6,92.552,34.62609964]
["bitfinex","SOLUSD",1644837705207,16.2095,92.6,92.553,29.5727]
["bitfinex","SOLUSD",1644837705406,16.2095,92.6,92.553,24.1727]
["bitfinex","SOLUSD",1644837705606,16.2095,92.6,92.554,5.4]
["bitfinex","SOLUSD",1644837706207,5.4,92.609,92.56,16.2076]
["bitfinex","SOLUSD",1644837706406,16.208,92.61,92.561,5.4]
["bitfinex","SOLUSD",1644837707906,5.4,92.609,92.56,16.2076]
["bitfinex","SOLUSD",1644837708710,16.208,92.61,92.561,5.4]
["bitfinex","SOLUSD",1644837710011,5.4,92.609,92.56,16.2076]
["bitfinex","SOLUSD",1644837710412,5.4,92.609,92.553,24.1727]
["bitfinex","SOLUSD",1644837710612,47.03692637,92.599,92.553,24.1727]
["bitfinex","SOLUSD",1644837711017,16.2096,92.6,92.553,24.1727]
["bitfinex","SOLUSD",1644837711215,16.2096,92.6,92.554,5.4]
["bitfinex","SOLUSD",1644837711815,16.2079,92.61,92.554,5.4]
["bitfinex","SOLUSD",1644837712015,16.2079,92.61,92.554,6.9213502]
["bitfinex","SOLUSD",1644837712218,5.4,92.609,92.554,1.5213502]
["bitfinex","SOLUSD",1644837712418,16.2079,92.61,92.558,1.5213502]
["bitfinex","SOLUSD",1644837712822,5.4,92.609,92.558,1.5213502]
["bitfinex","SOLUSD",1644837713522,5.4,92.609,92.556,1.5213502]
["bitfinex","SOLUSD",1644837713721,5.4,92.609,92.56,16.2075]
["bitfinex","SOLUSD",1644837713940,16.2059,92.62,92.56,16.2075]
["bitfinex","SOLUSD",1644837713941,16.2059,92.62,92.56,17.7288502]
["bitfinex","SOLUSD",1644837714139,16.2059,92.62,92.561,1.7713502]
["bitfinex","SOLUSD",1644837714340,16.2059,92.62,92.562,5.4]
["bitfinex","SOLUSD",1644837714642,5.4,92.624,92.563,107.9]
["bitfinex","SOLUSD",1644837714846,5.399,92.629,92.571,107.9]
["bitfinex","SOLUSD",1644837715040,3.03426137,92.695,92.57,17.7261502]
["bitfinex","SOLUSD",1644837715041,5.399,92.673,92.578,1.5213502]
["bitfinex","SOLUSD",1644837715241,5.349,92.689,92.614,1.5213502]
["bitfinex","SOLUSD",1644837715442,5.299,92.707,92.634,1.5213502]
["bitfinex","SOLUSD",1644837715641,5.248,92.709,92.635,1.5213502]
["bitfinex","SOLUSD",1644837715841,5.196,92.706,92.636,39.48480224]
["bitfinex","SOLUSD",1644837716041,45.19806287,92.708,92.637,46.4257]
["bitfinex","SOLUSD",1644837716247,5.091,92.705,92.637,46.4257]
["bitfinex","SOLUSD",1644837716441,5.394,92.707,92.64,16.1924]
["bitfinex","SOLUSD",1644837716641,16.1917,92.71,92.64,16.1924]
["bitfinex","SOLUSD",1644837716942,16.1917,92.71,92.641,5.644]
["bitfinex","SOLUSD",1644837717141,16.1917,92.71,92.641,0.25]
["bitfinex","SOLUSD",1644837717344,16.1917,92.71,92.642,5.394]
["bitfinex","SOLUSD",1644837717542,5.394,92.709,92.651,41.59407348]
["bitfinex","SOLUSD",1644837717741,5.394,92.719,92.651,41.59407348]
["bitfinex","SOLUSD",1644837718543,5.394,92.719,92.652,0.25]
["bitfinex","SOLUSD",1644837718746,31.7602,92.72,92.652,0.25]
["bitfinex","SOLUSD",1644837718942,31.7602,92.72,92.66,16.1898]
["bitfinex","SOLUSD",1644837719344,5.394,92.719,92.66,16.1898]
["bitfinex","SOLUSD",1644837720146,16.1885,92.73,92.67,16.1878]
["bitfinex","SOLUSD",1644837720349,5.394,92.735,92.67,16.1878]
["bitfinex","SOLUSD",1644837720546,5.393,92.729,92.671,0.25]
["bitfinex","SOLUSD",1644837720848,5.393,92.759,92.671,5.643]
["bitfinex","SOLUSD",1644837721049,5.393,92.749,92.672,46.3441]
["bitfinex","SOLUSD",1644837721256,15.57,92.76,92.68,16.1842]
["bitfinex","SOLUSD",1644837721452,15.57,92.76,92.681,113.292]
["bitfinex","SOLUSD",1644837721651,15.57,92.76,92.682,0.25]
["bitfinex","SOLUSD",1644837721850,15.57,92.76,92.683,5.392]
["bitfinex","SOLUSD",1644837722049,15.57,92.76,92.684,0.25]
["bitfinex","SOLUSD",1644837722250,15.57,92.76,92.7,16.1812]
["bitfinex","SOLUSD",1644837722453,5.392,92.759,92.701,5.391]
["bitfinex","SOLUSD",1644837722652,5.392,92.759,92.701,5.641]
["bitfinex","SOLUSD",1644837722852,5.392,92.759,92.701,0.25]
["bitfinex","SOLUSD",1644837723052,5.392,92.759,92.702,5.391]
["bitfinex","SOLUSD",1644837723253,42.63835771,92.758,92.692,41.70223261]
["bitfinex","SOLUSD",1644837723453,113.292,92.757,92.658,5.391]
["bitfinex","SOLUSD",1644837723652,111.3,92.751,92.659,48.1881]
["bitfinex","SOLUSD",1644837723852,20.963,92.75,92.659,48.1881]
["bitfinex","SOLUSD",1644837724052,20.963,92.75,92.661,107.9]
["bitfinex","SOLUSD",1644837724352,19.463,92.75,92.661,107.9]
["bitfinex","SOLUSD",1644837724651,19.463,92.75,92.662,44.20457921]
["bitfinex","SOLUSD",1644837724854,19.463,92.75,92.663,5.393]
["bitfinex","SOLUSD",1644837725056,19.463,92.75,92.664,108.15]
["bitfinex","SOLUSD",1644837725255,19.463,92.75,92.666,107.9]
["bitfinex","SOLUSD",1644837725456,19.463,92.75,92.665,5.393]
["bitfinex","SOLUSD",1644837725656,19.463,92.75,92.666,0.25]
["bitfinex","SOLUSD",1644837726058,35.6483,92.75,92.67,16.1862]
["bitfinex","SOLUSD",1644837726258,35.6483,92.75,92.671,5.393]
["bitfinex","SOLUSD",1644837726458,35.6483,92.75,92.667,5.393]
["bitfinex","SOLUSD",1644837726659,35.6483,92.75,92.668,0.25]
["bitfinex","SOLUSD",1644837726860,35.6483,92.75,92.669,5.393]
["bitfinex","SOLUSD",1644837727059,35.6483,92.75,92.67,0.25]
["bitfinex","SOLUSD",1644837727259,19.463,92.75,92.68,16.1841]
["bitfinex","SOLUSD",1644837727461,19.463,92.75,92.682,40.38269707]
["bitfinex","SOLUSD",1644837728461,3.893,92.75,92.682,40.38269707]
["bitfinex","SOLUSD",1644837728663,3.893,92.75,92.683,0.25]
["bitfinex","SOLUSD",1644837728861,3.893,92.75,92.683,5.642]
["bitfinex","SOLUSD",1644837729062,3.893,92.75,92.69,16.1835]
["bitfinex","SOLUSD",1644837729263,3.893,92.75,92.691,5.392]
["bitfinex","SOLUSD",1644837731370,20.078,92.75,92.691,5.392]
["bitfinex","SOLUSD",1644837731565,20.078,92.75,92.684,22.7123]
["bitfinex","SOLUSD",1644837733766,20.078,92.75,92.685,0.25]
["bitfinex","SOLUSD",1644837733967,3.893,92.75,92.685,0.25]
["bitfinex","SOLUSD",1644837734168,3.893,92.75,92.69,16.1835]
["bitfinex","SOLUSD",1644837734666,3.893,92.75,92.691,0.25]
["bitfinex","SOLUSD",1644837735567,3.893,92.75,92.686,0.25]
["bitfinex","SOLUSD",1644837735966,3.893,92.75,92.7,16.1811]
["bitfinex","SOLUSD",1644837736168,3.893,92.75,92.701,0.25]
["bitfinex","SOLUSD",1644837736366,3.893,92.75,92.701,39.44383077]
["bitfinex","SOLUSD",1644837736969,3.893,92.75,92.69,16.1837]
["bitfinex","SOLUSD",1644837737167,2.69382355,92.749,92.684,22.7123]
["bitfinex","SOLUSD",1644837737768,2.69382355,92.749,92.685,5.392]
["bitfinex","SOLUSD",1644837737971,2.69382355,92.749,92.686,43.3552916]
["bitfinex","SOLUSD",1644837738169,2.69382355,92.749,92.687,5.392]
["bitfinex","SOLUSD",1644837739472,2.69382355,92.749,92.686,43.3552916]
["bitfinex","SOLUSD",1644837739974,16.1861,92.74,92.686,43.3552916]
["bitfinex","SOLUSD",1644837740871,2.69382355,92.749,92.686,43.3552916]
["bitfinex","SOLUSD",1644837741074,2.69382355,92.749,92.687,5.392]
["bitfinex","SOLUSD",1644837741473,2.69382355,92.749,92.69,16.1844]
["bitfinex","SOLUSD",1644837743482,2.69382355,92.749,92.7,1.5213502]
["bitfinex","SOLUSD",1644837743681,2.69382355,92.749,92.701,40.98198468]
["bitfinex","SOLUSD",1644837743882,35.6475,92.75,92.701,40.98198468]
["bitfinex","SOLUSD",1644837744083,35.6475,92.75,92.701,42.50333488]
["bitfinex","SOLUSD",1644837745183,35.6475,92.75,92.702,0.25]
["bitfinex","SOLUSD",1644837745382,35.6475,92.75,92.707,1.5213502]
["bitfinex","SOLUSD",1644837745580,19.463,92.75,92.708,1.5213502]
["bitfinex","SOLUSD",1644837745982,19.463,92.75,92.705,1.5213502]
["bitfinex","SOLUSD",1644837746182,19.463,92.75,92.713,1.5213502]
["bitfinex","SOLUSD",1644837746382,19.463,92.75,92.716,43.3552916]
["bitfinex","SOLUSD",1644837747605,19.463,92.75,92.716,44.8766418]
["bitfinex","SOLUSD",1644837749103,19.463,92.75,92.717,1.5213502]
["bitfinex","SOLUSD",1644837749505,19.463,92.75,92.726,1.5213502]
["bitfinex","SOLUSD",1644837751408,19.463,92.75,92.725,1.5213502]
["bitfinex","SOLUSD",1644837751607,19.463,92.75,92.724,1.5213502]
["bitfinex","SOLUSD",1644837753012,15.963,92.75,92.724,1.5213502]
["bitfinex","SOLUSD",1644837753210,15.57,92.75,92.726,1.5213502]
["bitfinex","SOLUSD",1644837753612,31.7535,92.75,92.726,1.5213502]
["bitfinex","SOLUSD",1644837754513,31.7535,92.75,92.724,46.0438392]
["bitfinex","SOLUSD",1644837757413,31.7535,92.75,92.724,1.5213502]
["bitfinex","SOLUSD",1644837757613,31.7535,92.75,92.719,1.5213502]
["bitfinex","SOLUSD",1644837757813,31.7535,92.75,92.718,1.5213502]
["bitfinex","SOLUSD",1644837758818,31.7535,92.75,92.717,1.5213502]
["bitfinex","SOLUSD",1644837760217,31.7535,92.75,92.716,34.92299717]
["bitfinex","SOLUSD",1644837760820,17.3291,92.76,92.717,1.5213502]
["bitfinex","SOLUSD",1644837761018,16.1821,92.76,92.722,1.5213502]
["bitfinex","SOLUSD",1644837761426,16.1821,92.76,92.723,1.5213502]
["bitfinex","SOLUSD",1644837762017,16.1821,92.76,92.722,1.5213502]
["bitfinex","SOLUSD",1644837762220,16.1821,92.76,92.723,1.5213502]
["bitfinex","SOLUSD",1644837763222,1.147,92.759,92.719,1.5213502]
["bitfinex","SOLUSD",1644837763420,1.147,92.759,92.717,5.391]
["bitfinex","SOLUSD",1644837763621,16.1834,92.75,92.717,5.391]
["bitfinex","SOLUSD",1644837764024,1.147,92.749,92.717,5.391]
["bitfinex","SOLUSD",1644837764823,16.1822,92.76,92.717,6.9123502]
["bitfinex","SOLUSD",1644837765021,16.1822,92.76,92.717,1.5213502]
["bitfinex","SOLUSD",1644837765222,16.1822,92.76,92.716,36.44434737]
["bitfinex","SOLUSD",1644837765424,16.1822,92.76,92.717,1.5213502]
["bitfinex","SOLUSD",1644837765828,16.1822,92.76,92.718,1.5213502]
["bitfinex","SOLUSD",1644837766125,16.1822,92.76,92.716,34.92299717]
["bitfinex","SOLUSD",1644837767325,16.1822,92.76,92.712,5.391]
["bitfinex","SOLUSD",1644837767525,111.3,92.761,92.701,23.4031]
["bitfinex","SOLUSD",1644837767526,16.1836,92.75,92.705,1.5213502]
["bitfinex","SOLUSD",1644837768128,16.1836,92.75,92.709,1.5213502]
["bitfinex","SOLUSD",1644837768327,16.1836,92.75,92.71,5.392]
["bitfinex","SOLUSD",1644837768526,16.1836,92.75,92.705,1.5213502]
["bitfinex","SOLUSD",1644837768729,16.1836,92.75,92.706,5.392]
["bitfinex","SOLUSD",1644837769131,16.1836,92.75,92.707,36.38675538]
["bitfinex","SOLUSD",1644837769530,16.1836,92.75,92.708,6.9133502]
["bitfinex","SOLUSD",1644837769927,16.1836,92.75,92.708,5.392]
["bitfinex","SOLUSD",1644837770327,16.1836,92.75,92.708,6.9133502]
["bitfinex","SOLUSD",1644837770729,16.1836,92.75,92.708,5.392]
["bitfinex","SOLUSD",1644837772132,16.1836,92.75,92.707,34.86540518]
["bitfinex","SOLUSD",1644837772332,16.1836,92.75,92.707,36.38675538]
["bitfinex","SOLUSD",1644837772734,16.1836,92.75,92.708,5.392]
["bitfinex","SOLUSD",1644837773134,16.1815,92.76,92.71,16.1815]
["bitfinex","SOLUSD",1644837773337,39.1981,92.79,92.716,1.5213502]
["bitfinex","SOLUSD",1644837773533,39.1981,92.79,92.71,16.1815]
["bitfinex","SOLUSD",1644837773534,1.147,92.778,92.719,1.5213502]
["bitfinex","SOLUSD",1644837773733,1.147,92.789,92.718,1.5213502]
["bitfinex","SOLUSD",1644837773934,1.147,92.777,92.718,1.5213502]
["bitfinex","SOLUSD",1644837774133,43.57013719,92.777,92.718,1.5213502]
["bitfinex","SOLUSD",1644837774337,1.147,92.776,92.717,1.5213502]
["bitfinex","SOLUSD",1644837775033,16.1798,92.77,92.72,16.1797]
["bitfinex","SOLUSD",1644837775240,1.147,92.769,92.722,41.02745908]
["bitfinex","SOLUSD",1644837775436,109.047,92.769,92.715,1.5213502]
["bitfinex","SOLUSD",1644837775641,110.59382355,92.769,92.715,1.5213502]
["bitfinex","SOLUSD",1644837775835,110.59382355,92.769,92.701,1.5213502]
["bitfinex","SOLUSD",1644837775836,3.84082355,92.768,92.701,1.5213502]
["bitfinex","SOLUSD",1644837776039,3.84082355,92.768,92.7,1.5213502]
["bitfinex","SOLUSD",1644837776238,2.69382355,92.767,92.699,1.5213502]
["bitfinex","SOLUSD",1644837776444,1.147,92.766,92.7,44.88064962]
["bitfinex","SOLUSD",1644837776844,107.9,92.759,92.7,1.5213502]
["bitfinex","SOLUSD",1644837777042,107.9,92.749,92.7,1.5213502]
["bitfinex","SOLUSD",1644837777238,107.9,92.749,92.689,1.5213502]
["bitfinex","SOLUSD",1644837777440,107.9,92.749,92.68,1.5213502]
["bitfinex","SOLUSD",1644837777639,107.9,92.747,92.675,1.5213502]
["bitfinex","SOLUSD",1644837777840,107.9,92.745,92.676,35.7293593]
["bitfinex","SOLUSD",1644837778043,16.1907,92.74,92.676,34.2080091]
["bitfinex","SOLUSD",1644837778242,1.147,92.739,92.68,1.5213502]
["bitfinex","SOLUSD",1644837778440,1.147,92.739,92.679,1.5213502]
["bitfinex","SOLUSD",1644837778841,1.147,92.739,92.678,1.5213502]
["bitfinex","SOLUSD",1644837779140,15.57,92.74,92.679,1.5213502]
["bitfinex","SOLUSD",1644837779539,18.26382355,92.74,92.679,1.5213502]
["bitfinex","SOLUSD",1644837779740,18.26382355,92.74,92.68,1.5213502]
["bitfinex","SOLUSD",1644837779940,16.188,92.73,92.68,1.5213502]
["bitfinex","SOLUSD",1644837780542,16.188,92.73,92.682,1.5213502]
["bitfinex","SOLUSD",1644837780944,16.188,92.73,92.677,24.4465]
["bitfinex","SOLUSD",1644837780945,16.188,92.73,92.683,1.5213502]
["bitfinex","SOLUSD",1644837781665,16.188,92.73,92.684,5.393]
["bitfinex","SOLUSD",1644837782467,16.1851,92.74,92.685,107.9]
["bitfinex","SOLUSD",1644837782665,1.147,92.76,92.685,108.15]
["bitfinex","SOLUSD",1644837782869,1.147,92.76,92.706,107.9]
["bitfinex","SOLUSD",1644837783064,1.147,92.768,92.707,24.7093]
["bitfinex","SOLUSD",1644837783364,1.147,92.768,92.712,1.5213502]
["bitfinex","SOLUSD",1644837783564,1.147,92.768,92.72,16.1798]
["bitfinex","SOLUSD",1644837783766,1.147,92.768,92.721,24.7093]
["bitfinex","SOLUSD",1644837783963,47.90192091,92.767,92.722,40.02033435]
["bitfinex","SOLUSD",1644837784364,111.3,92.769,92.722,40.02033435]
["bitfinex","SOLUSD",1644837784567,1.147,92.768,92.723,5.391]
["bitfinex","SOLUSD",1644837784764,1.147,92.768,92.722,45.41133435]
["bitfinex","SOLUSD",1644837784964,1.147,92.769,92.722,45.41133435]
["bitfinex","SOLUSD",1644837786166,16.1798,92.77,92.722,45.41133435]
["bitfinex","SOLUSD",1644837787169,3.84082355,92.769,92.722,5.391]
["bitfinex","SOLUSD",1644837787567,16.1831,92.76,92.722,5.391]
["bitfinex","SOLUSD",1644837787769,1.147,92.759,92.722,5.391]
["bitfinex","SOLUSD",1644837788169,44.17968556,92.758,92.722,5.391]
["bitfinex","SOLUSD",1644837788368,44.17968556,92.758,92.695,1.5213502]
["bitfinex","SOLUSD",1644837788568,3.84082355,92.757,92.695,1.5213502]
["bitfinex","SOLUSD",1644837788769,3.84082355,92.757,92.692,1.5213502]
["bitfinex","SOLUSD",1644837788970,16.1835,92.75,92.692,1.5213502]
["bitfinex","SOLUSD",1644837789171,16.1835,92.75,92.694,1.5213502]
["bitfinex","SOLUSD",1644837789370,16.1835,92.75,92.696,1.5213502]
["bitfinex","SOLUSD",1644837789775,16.1835,92.75,92.695,1.5213502]
["bitfinex","SOLUSD",1644837789969,16.1835,92.75,92.7,16.183]
["bitfinex","SOLUSD",1644837790170,1.147,92.749,92.7,16.183]
["bitfinex","SOLUSD",1644837790371,1.147,92.749,92.701,28.9561]
["bitfinex","SOLUSD",1644837790572,16.1835,92.75,92.701,28.9561]
["bitfinex","SOLUSD",1644837790773,1.147,92.749,92.701,23.5641]
["bitfinex","SOLUSD",1644837792073,16.1835,92.75,92.701,23.5641]
["bitfinex","SOLUSD",1644837792277,16.1835,92.75,92.702,5.392]
["bitfinex","SOLUSD",1644837792474,16.1854,92.74,92.701,23.5641]
["bitfinex","SOLUSD",1644837793075,1.147,92.739,92.701,23.5641]
["bitfinex","SOLUSD",1644837793878,16.1834,92.75,92.701,23.5641]
["bitfinex","SOLUSD",1644837794678,1.147,92.749,92.701,23.5641]
["bitfinex","SOLUSD",1644837795480,47.96674787,92.739,92.701,23.5641]
["bitfinex","SOLUSD",1644837796380,16.1854,92.74,92.701,23.5641]
["bitfinex","SOLUSD",1644837797182,16.1854,92.74,92.694,5.392]
["bitfinex","SOLUSD",1644837797683,3.84082355,92.739,92.693,1.5213502]
["bitfinex","SOLUSD",1644837797881,16.189,92.73,92.685,1.5213502]
["bitfinex","SOLUSD",1644837798081,1.147,92.729,92.684,1.5213502]
["bitfinex","SOLUSD",1644837798281,1.147,92.729,92.682,1.5213502]
["bitfinex","SOLUSD",1644837798485,1.147,92.737,92.682,1.5213502]
["bitfinex","SOLUSD",1644837798683,1.147,92.737,92.687,38.31992007]
["bitfinex","SOLUSD",1644837798886,16.1889,92.72,92.687,38.31992007]
["bitfinex","SOLUSD",1644837799281,16.1889,92.72,92.681,1.5213502]
["bitfinex","SOLUSD",1644837799481,3.84082355,92.719,92.678,1.5213502]
["bitfinex","SOLUSD",1644837799681,3.84082355,92.719,92.669,1.5213502]
["bitfinex","SOLUSD",1644837799883,2.69382355,92.718,92.668,1.5213502]
["bitfinex","SOLUSD",1644837800110,1.147,92.717,92.667,1.5213502]
["bitfinex","SOLUSD",1644837800285,1.147,92.717,92.662,22.8478502]
["bitfinex","SOLUSD",1644837800484,16.1922,92.71,92.662,22.8478502]
["bitfinex","SOLUSD",1644837800684,1.147,92.709,92.662,22.8478502]
["bitfinex","SOLUSD",1644837801084,1.147,92.715,92.662,22.8478502]
["bitfinex","SOLUSD",1644837801484,1.147,92.719,92.663,5.394]
["bitfinex","SOLUSD",1644837801986,16.1915,92.7,92.663,5.394]
["bitfinex","SOLUSD",1644837802184,16.1915,92.7,92.662,22.8478502]
["bitfinex","SOLUSD",1644837802385,1.147,92.699,92.662,22.8478502]
["bitfinex","SOLUSD",1644837803089,16.1915,92.7,92.662,22.8478502]
["bitfinex","SOLUSD",1644837803288,16.1915,92.7,92.663,5.394]
["bitfinex","SOLUSD",1644837803989,16.1902,92.71,92.663,5.394]
["bitfinex","SOLUSD",1644837804187,15.57,92.73,92.664,107.9]
["bitfinex","SOLUSD",1644837804388,53.966,92.74,92.664,108.15]
["bitfinex","SOLUSD",1644837804589,3.03426137,92.802,92.664,108.15]
["bitfinex","SOLUSD",1644837804590,1.147,92.749,92.664,108.15]
["bitfinex","SOLUSD",1644837804788,3.84082355,92.757,92.664,108.15]
["bitfinex","SOLUSD",1644837804989,2.69382355,92.748,92.664,108.15]
["bitfinex","SOLUSD",1644837805390,1.147,92.747,92.666,107.9]
["bitfinex","SOLUSD",1644837805589,1.147,92.747,92.667,0.25]
["bitfinex","SOLUSD",1644837805889,1.147,92.747,92.668,5.393]
["bitfinex","SOLUSD",1644837806088,16.1865,92.73,92.67,16.1879]
["bitfinex","SOLUSD",1644837806289,16.1865,92.73,92.671,5.393]
["bitfinex","SOLUSD",1644837806493,16.1865,92.73,92.671,5.643]
["bitfinex","SOLUSD",1644837806694,16.1865,92.73,92.672,0.25]
["bitfinex","SOLUSD",1644837806894,16.1865,92.73,92.673,5.393]
["bitfinex","SOLUSD",1644837807094,16.1865,92.73,92.671,5.393]
["bitfinex","SOLUSD",1644837807294,16.1865,92.73,92.67,5.393]
["bitfinex","SOLUSD",1644837807721,16.1865,92.73,92.671,0.25]
["bitfinex","SOLUSD",1644837808116,16.1865,92.73,92.68,16.1863]
["bitfinex","SOLUSD",1644837809518,16.1865,92.73,92.681,29.5748]
["bitfinex","SOLUSD",1644837810820,16.1849,92.74,92.69,16.1845]
["bitfinex","SOLUSD",1644837811021,16.1849,92.74,92.691,5.392]
["bitfinex","SOLUSD",1644837811223,2.69382355,92.76,92.691,5.642]
["bitfinex","SOLUSD",1644837811423,1.147,92.758,92.692,22.7683]
["bitfinex","SOLUSD",1644837811624,1.147,92.759,92.693,0.25]
["bitfinex","SOLUSD",1644837811824,1.147,92.759,92.693,40.44837674]
["bitfinex","SOLUSD",1644837812934,16.1827,92.75,92.7,16.1827]
["bitfinex","SOLUSD",1644837814229,1.147,92.749,92.7,16.1827]
["bitfinex","SOLUSD",1644837814830,1.147,92.749,92.701,0.25]
["bitfinex","SOLUSD",1644837815029,16.1827,92.75,92.702,5.392]
["bitfinex","SOLUSD",1644837815433,16.1827,92.75,92.703,24.1446]
["bitfinex","SOLUSD",1644837815632,16.1827,92.75,92.703,24.3946]
["bitfinex","SOLUSD",1644837815833,16.1813,92.76,92.71,16.1813]
["bitfinex","SOLUSD",1644837816234,1.147,92.779,92.711,5.391]
["bitfinex","SOLUSD",1644837816432,1.147,92.779,92.711,5.641]
["bitfinex","SOLUSD",1644837816632,1.147,92.781,92.711,0.25]
["bitfinex","SOLUSD",1644837816831,1.147,92.792,92.712,5.39]
["bitfinex","SOLUSD",1644837817231,1.147,92.792,92.72,16.1796]
["bitfinex","SOLUSD",1644837817232,16.1778,92.78,92.72,16.1796]
["bitfinex","SOLUSD",1644837817432,16.1778,92.78,92.721,36.65649457]
["bitfinex","SOLUSD",1644837817634,1.147,92.779,92.722,23.5049]
["bitfinex","SOLUSD",1644837818042,1.147,92.79,92.722,23.5049]
["bitfinex","SOLUSD",1644837818433,2.69382355,92.789,92.722,23.5049]
["bitfinex","SOLUSD",1644837818836,1.147,92.788,92.722,23.5049]
["bitfinex","SOLUSD",1644837819037,16.1797,92.77,92.722,23.5049]
["bitfinex","SOLUSD",1644837819234,1.147,92.769,92.722,23.5049]
["bitfinex","SOLUSD",1644837821437,16.1797,92.77,92.723,5.391]
["bitfinex","SOLUSD",1644837827643,39.98884018,92.769,92.723,5.391]
["bitfinex","SOLUSD",1644837827842,39.98884018,92.769,92.722,23.5049]
["bitfinex","SOLUSD",1644837828245,16.1818,92.76,92.706,5.391]
["bitfinex","SOLUSD",1644837828443,1.147,92.759,92.692,5.391]
["bitfinex","SOLUSD",1644837828643,3.84082355,92.759,92.663,3.04921975]
["bitfinex","SOLUSD",1644837828842,2.69382355,92.758,92.662,5.31708875]
["bitfinex","SOLUSD",1644837829043,3.84082355,92.758,92.664,25.52320337]
["bitfinex","SOLUSD",1644837829241,3.84082355,92.758,92.665,44.75216432]
["bitfinex","SOLUSD",1644837829442,0.69382355,92.757,92.666,5.31708875]
["bitfinex","SOLUSD",1644837829644,16.1859,92.74,92.68,16.1859]
["bitfinex","SOLUSD",1644837829844,41.00128384,92.738,92.68,16.1859]
["bitfinex","SOLUSD",1644837830042,1.147,92.737,92.681,28.1221]
["bitfinex","SOLUSD",1644837831046,16.1874,92.73,92.681,28.1221]
["bitfinex","SOLUSD",1644837831245,1.147,92.729,92.681,22.7291]
["bitfinex","SOLUSD",1644837832446,16.1874,92.73,92.682,5.393]
["bitfinex","SOLUSD",1644837834650,1.147,92.729,92.682,5.393]
["bitfinex","SOLUSD",1644837836251,1.147,92.729,92.681,22.7291]
["bitfinex","SOLUSD",1644837837752,1.147,92.729,92.682,5.393]
["bitfinex","SOLUSD",1644837839054,16.1874,92.73,92.682,5.393]
["bitfinex","SOLUSD",1644837840654,1.147,92.729,92.682,5.393]
["bitfinex","SOLUSD",1644837840854,16.1874,92.73,92.682,5.393]
["bitfinex","SOLUSD",1644837841954,16.1874,92.73,92.681,22.7291]
["bitfinex","SOLUSD",1644837843055,1.147,92.729,92.681,22.7291]
["bitfinex","SOLUSD",1644837848068,16.1879,92.72,92.681,22.7291]
["bitfinex","SOLUSD",1644837849090,58.34858832,92.72,92.681,22.7291]
["bitfinex","SOLUSD",1644837849289,16.1879,92.72,92.681,22.7291]
["bitfinex","SOLUSD",1644837852197,16.1868,92.73,92.681,22.7291]
["bitfinex","SOLUSD",1644837852393,1.147,92.749,92.682,5.643]
["bitfinex","SOLUSD",1644837852594,69.5183,92.77,92.682,5.643]
["bitfinex","SOLUSD",1644837852794,49.16074345,92.769,92.682,5.643]
["bitfinex","SOLUSD",1644837853696,23.5156,92.768,92.682,5.643]
["bitfinex","SOLUSD",1644837853897,1.147,92.767,92.682,0.25]
["bitfinex","SOLUSD",1644837854099,16.183,92.75,92.69,16.1845]
["bitfinex","SOLUSD",1644837855495,16.183,92.75,92.691,5.392]
["bitfinex","SOLUSD",1644837856097,16.183,92.75,92.692,23.3867]
["bitfinex","SOLUSD",1644837856298,16.183,92.75,92.693,41.6981621]
["bitfinex","SOLUSD",1644837857497,1.147,92.749,92.693,36.3061621]
["bitfinex","SOLUSD",1644837858100,16.1847,92.74,92.693,36.3061621]
["bitfinex","SOLUSD",1644837858298,16.1847,92.74,92.694,5.392]
["bitfinex","SOLUSD",1644837859201,1.147,92.767,92.694,113.292]
["bitfinex","SOLUSD",1644837859400,69.5183,92.77,92.694,113.292]
["bitfinex","SOLUSD",1644837859401,1.147,92.783,92.701,107.9]
["bitfinex","SOLUSD",1644837859602,26.0013,92.797,92.702,0.25]
["bitfinex","SOLUSD",1644837859801,26.0013,92.797,92.703,107.9]
["bitfinex","SOLUSD",1644837860003,26.0013,92.797,92.704,5.39027169]
["bitfinex","SOLUSD",1644837860202,38.45636086,92.788,92.705,132.0432]
["bitfinex","SOLUSD",1644837860401,38.45636086,92.788,92.706,5.39027169]
["bitfinex","SOLUSD",1644837860602,38.45636086,92.788,92.707,40.69093894]
["bitfinex","SOLUSD",1644837860803,16.1778,92.78,92.72,16.1778]
["bitfinex","SOLUSD",1644837861003,16.1778,92.78,92.722,38.94898929]
["bitfinex","SOLUSD",1644837861202,16.1778,92.78,92.723,5.39]
["bitfinex","SOLUSD",1644837861403,1.147,92.779,92.723,5.39]
["bitfinex","SOLUSD",1644837861602,1.147,92.779,92.722,38.94898929]
["bitfinex","SOLUSD",1644837861802,16.1778,92.78,92.723,5.39]
["bitfinex","SOLUSD",1644837862402,69.4996,92.8,92.731,107.9]
["bitfinex","SOLUSD",1644837862602,1.147,92.807,92.732,5.389]
["bitfinex","SOLUSD",1644837862802,1.147,92.814,92.733,23.0327]
["bitfinex","SOLUSD",1644837863005,1.147,92.806,92.733,23.0327]
["bitfinex","SOLUSD",1644837863202,69.4889,92.82,92.734,0.25]
["bitfinex","SOLUSD",1644837863405,42.36853083,92.807,92.734,5.639]
["bitfinex","SOLUSD",1644837863603,42.36853083,92.807,92.751,40.69093894]
["bitfinex","SOLUSD",1644837863805,3.84082355,92.806,92.751,40.69093894]
["bitfinex","SOLUSD",1644837864006,3.84082355,92.806,92.711,5.389]
["bitfinex","SOLUSD",1644837864205,2.69382355,92.805,92.728,24.5758]
["bitfinex","SOLUSD",1644837864507,1.147,92.804,92.728,24.5758]
["bitfinex","SOLUSD",1644837864804,2.69382355,92.803,92.728,24.5758]
["bitfinex","SOLUSD",1644837865005,16.1747,92.8,92.731,48.07145556]
["bitfinex","SOLUSD",1644837865505,3.84082355,92.799,92.731,48.07145556]
["bitfinex","SOLUSD",1644837865706,2.69382355,92.799,92.731,48.07145556]
["bitfinex","SOLUSD",1644837865909,3.84082355,92.798,92.731,48.07145556]
["bitfinex","SOLUSD",1644837866110,2.69382355,92.798,92.731,48.07145556]
["bitfinex","SOLUSD",1644837866308,1.147,92.797,92.731,48.07145556]
["bitfinex","SOLUSD",1644837866712,16.1778,92.78,92.73,16.1774]
["bitfinex","SOLUSD",1644837866912,16.1778,92.78,92.728,24.5758]
["bitfinex","SOLUSD",1644837867115,18.87162355,92.78,92.728,24.5758]
["bitfinex","SOLUSD",1644837867312,1.147,92.779,92.728,24.5758]
["bitfinex","SOLUSD",1644837867512,2.69382355,92.78,92.728,24.5758]
["bitfinex","SOLUSD",1644837867733,2.69382355,92.796,92.73,107.9]
["bitfinex","SOLUSD",1644837867934,1.147,92.819,92.731,5.389]
["bitfinex","SOLUSD",1644837868133,2.69382355,92.832,92.732,0.25]
["bitfinex","SOLUSD",1644837868433,1.147,92.831,92.733,5.389]
["bitfinex","SOLUSD",1644837868634,1.147,92.837,92.734,0.25]
["bitfinex","SOLUSD",1644837868833,1.147,92.838,92.735,5.389]
["bitfinex","SOLUSD",1644837869034,38.90812699,92.819,92.751,42.21019697]
["bitfinex","SOLUSD",1644837869234,38.90812699,92.819,92.752,23.4237]
["bitfinex","SOLUSD",1644837869435,38.90812699,92.819,92.752,23.6737]
["bitfinex","SOLUSD",1644837870536,1.147,92.818,92.753,5.388]
["bitfinex","SOLUSD",1644837870938,16.1728,92.81,92.76,16.1724]
["bitfinex","SOLUSD",1644837871139,1.147,92.809,92.761,5.388]
["bitfinex","SOLUSD",1644837872038,16.1746,92.8,92.761,5.388]
["bitfinex","SOLUSD",1644837872438,2.69382355,92.799,92.761,5.388]
["bitfinex","SOLUSD",1644837872641,2.69382355,92.799,92.752,23.4237]
["bitfinex","SOLUSD",1644837872838,39.8208535,92.798,92.753,44.65924581]
["bitfinex","SOLUSD",1644837873040,16.1771,92.79,92.753,44.65924581]
["bitfinex","SOLUSD",1644837873640,1.147,92.789,92.753,44.65924581]
["bitfinex","SOLUSD",1644837874843,1.147,92.789,92.752,23.4237]
["bitfinex","SOLUSD",1644837875042,16.1777,92.78,92.728,5.389]
["bitfinex","SOLUSD",1644837875242,16.1777,92.78,92.729,23.0896]
["bitfinex","SOLUSD",1644837875444,18.87152355,92.78,92.729,23.0896]
["bitfinex","SOLUSD",1644837875842,18.87152355,92.78,92.73,40.41911124]
["bitfinex","SOLUSD",1644837876042,1.147,92.779,92.73,40.41911124]
["bitfinex","SOLUSD",1644837876242,16.1792,92.77,92.73,40.41911124]
["bitfinex","SOLUSD",1644837876650,16.1792,92.77,92.731,5.39]
["bitfinex","SOLUSD",1644837877449,16.1774,92.79,92.731,5.39]
["bitfinex","SOLUSD",1644837877647,39.08889229,92.786,92.731,5.39]
["bitfinex","SOLUSD",1644837878048,1.147,92.785,92.73,56.59651124]
["bitfinex","SOLUSD",1644837878447,1.147,92.799,92.73,56.59651124]
["bitfinex","SOLUSD",1644837878853,16.1778,92.78,92.73,40.41911124]
["bitfinex","SOLUSD",1644837879250,41.86925058,92.779,92.73,40.41911124]
["bitfinex","SOLUSD",1644837879753,16.1792,92.77,92.729,23.0896]
["bitfinex","SOLUSD",1644837880151,1.147,92.769,92.728,5.39]
["bitfinex","SOLUSD",1644837880650,2.69382355,92.778,92.728,5.39]
["bitfinex","SOLUSD",1644837880852,16.1828,92.76,92.728,5.39]
["bitfinex","SOLUSD",1644837882051,1.147,92.759,92.728,5.39]
["bitfinex","SOLUSD",1644837883552,16.1828,92.76,92.728,5.39]
["bitfinex","SOLUSD",1644837885156,16.1796,92.77,92.728,5.39]
["bitfinex","SOLUSD",1644837885354,16.1796,92.77,92.727,28.2233]
["bitfinex","SOLUSD",1644837885853,1.147,92.797,92.727,22.8333]
["bitfinex","SOLUSD",1644837886054,42.83047132,92.796,92.727,22.8333]
["bitfinex","SOLUSD",1644837886255,42.83047132,92.796,92.728,5.39]
["bitfinex","SOLUSD",1644837886555,42.83047132,92.796,92.727,22.8333]
["bitfinex","SOLUSD",1644837886755,1.147,92.795,92.727,22.8333]
["bitfinex","SOLUSD",1644837886957,16.178,92.78,92.727,22.8333]
["bitfinex","SOLUSD",1644837888356,1.147,92.779,92.73,16.1772]
["bitfinex","SOLUSD",1644837888557,16.176,92.79,92.73,16.1772]
["bitfinex","SOLUSD",1644837888757,1.147,92.789,92.731,5.39]
["bitfinex","SOLUSD",1644837888960,1.147,92.789,92.727,22.8333]
["bitfinex","SOLUSD",1644837889960,1.147,92.789,92.74,16.1753]
["bitfinex","SOLUSD",1644837890159,1.147,92.789,92.742,35.00430388]
["bitfinex","SOLUSD",1644837890556,16.1779,92.78,92.742,35.00430388]
["bitfinex","SOLUSD",1644837890957,1.147,92.779,92.717,5.39]
["bitfinex","SOLUSD",1644837891356,2.69382355,92.779,92.717,5.39]
["bitfinex","SOLUSD",1644837891558,3.84082355,92.778,92.705,5.39]
["bitfinex","SOLUSD",1644837891758,2.69382355,92.778,92.705,5.39]
["bitfinex","SOLUSD",1644837891958,42.91098254,92.777,92.706,42.64254882]
["bitfinex","SOLUSD",1644837892160,1.147,92.776,92.706,42.64254882]
["bitfinex","SOLUSD",1644837892358,3.84082355,92.776,92.706,42.64254882]
["bitfinex","SOLUSD",1644837892561,2.69382355,92.775,92.706,42.64254882]
["bitfinex","SOLUSD",1644837892763,1.147,92.774,92.706,42.64254882]
["bitfinex","SOLUSD",1644837892965,16.1814,92.77,92.706,42.64254882]
["bitfinex","SOLUSD",1644837893160,1.147,92.769,92.706,42.64254882]
["bitfinex","SOLUSD",1644837893360,3.84082355,92.769,92.706,42.64254882]
["bitfinex","SOLUSD",1644837893559,2.69382355,92.769,92.706,42.64254882]
["bitfinex","SOLUSD",1644837893760,3.84082355,92.768,92.706,42.64254882]
["bitfinex","SOLUSD",1644837893959,2.69382355,92.768,92.706,42.64254882]
["bitfinex","SOLUSD",1644837894159,3.84082355,92.767,92.706,42.64254882]
["bitfinex","SOLUSD",1644837894360,2.69382355,92.767,92.706,42.64254882]
["bitfinex","SOLUSD",1644837894560,2.69382355,92.766,92.706,42.64254882]
["bitfinex","SOLUSD",1644837894960,16.1828,92.76,92.706,42.64254882]
["bitfinex","SOLUSD",1644837895161,40.57063645,92.759,92.706,42.64254882]
["bitfinex","SOLUSD",1644837897164,16.1829,92.75,92.706,42.64254882]
["bitfinex","SOLUSD",1644837898667,16.1829,92.75,92.707,5.392]
["bitfinex","SOLUSD",1644837898864,1.147,92.749,92.706,42.64254882]
["bitfinex","SOLUSD",1644837901487,16.1829,92.75,92.706,42.64254882]
["bitfinex","SOLUSD",1644837902988,16.1829,92.75,92.707,5.392]
["bitfinex","SOLUSD",1644837903591,16.1865,92.74,92.707,5.392]
["bitfinex","SOLUSD",1644837903893,16.1865,92.74,92.673,3.04921975]
["bitfinex","SOLUSD",1644837904090,107.9,92.738,92.673,3.04921975]
["bitfinex","SOLUSD",1644837904293,107.9,92.738,92.668,10.77538797]
["bitfinex","SOLUSD",1644837904589,16.1879,92.72,92.642,3.04921975]
["bitfinex","SOLUSD",1644837904789,31.7579,92.72,92.64,3.04921975]
["bitfinex","SOLUSD",1644837904991,47.82690234,92.719,92.641,36.20221902]
["bitfinex","SOLUSD",1644837905189,47.82690234,92.719,92.642,5.31574787]
["bitfinex","SOLUSD",1644837905391,42.43290234,92.719,92.643,22.7087]
["bitfinex","SOLUSD",1644837905993,16.1928,92.7,92.643,22.7087]
["bitfinex","SOLUSD",1644837906195,5.394,92.699,92.643,22.7087]
["bitfinex","SOLUSD",1644837906392,35.03348712,92.705,92.643,22.7087]
["bitfinex","SOLUSD",1644837906792,5.394,92.704,92.643,22.7087]
["bitfinex","SOLUSD",1644837906993,5.394,92.718,92.644,5.394]
["bitfinex","SOLUSD",1644837907193,2.69382355,92.719,92.644,5.394]
["bitfinex","SOLUSD",1644837908094,16.1919,92.7,92.644,5.394]
["bitfinex","SOLUSD",1644837912801,5.394,92.699,92.643,22.7087]
["bitfinex","SOLUSD",1644837913001,16.1931,92.69,92.643,22.7087]
["bitfinex","SOLUSD",1644837913202,16.1931,92.69,92.644,5.394]
["bitfinex","SOLUSD",1644837915104,30.003,92.719,92.645,108.15]
["bitfinex","SOLUSD",1644837915304,24.609,92.719,92.645,108.15]
["bitfinex","SOLUSD",1644837916905,24.609,92.719,92.647,107.9]
["bitfinex","SOLUSD",1644837917106,24.609,92.719,92.65,16.1896]
["bitfinex","SOLUSD",1644837917304,24.609,92.719,92.651,5.394]
["bitfinex","SOLUSD",1644837917506,24.609,92.719,92.651,5.644]
["bitfinex","SOLUSD",1644837920130,16.1898,92.71,92.651,5.644]
["bitfinex","SOLUSD",1644837920512,16.1898,92.71,92.666,36.12125021]
["bitfinex","SOLUSD",1644837920716,5.394,92.709,92.666,36.12125021]
["bitfinex","SOLUSD",1644837920914,5.394,92.709,92.667,24.2299]
["bitfinex","SOLUSD",1644837924525,16.1898,92.71,92.667,24.2299]
["bitfinex","SOLUSD",1644837925217,16.1898,92.71,92.667,25.74680622]
["bitfinex","SOLUSD",1644837925617,16.1898,92.71,92.669,1.51690622]
["bitfinex","SOLUSD",1644837927122,16.1898,92.71,92.67,1.51690622]
["bitfinex","SOLUSD",1644837927324,16.1898,92.71,92.673,1.51690622]
["bitfinex","SOLUSD",1644837927942,16.1882,92.72,92.673,1.51690622]
["bitfinex","SOLUSD",1644837928145,16.1882,92.72,92.676,1.51690622]
["bitfinex","SOLUSD",1644837928844,16.1882,92.72,92.677,1.51690622]
["bitfinex","SOLUSD",1644837929042,16.1882,92.72,92.676,1.51690622]
["bitfinex","SOLUSD",1644837929249,16.1882,92.72,92.68,1.51690622]
["bitfinex","SOLUSD",1644837930043,16.1882,92.72,92.682,43.35853316]
["bitfinex","SOLUSD",1644837930342,5.393,92.719,92.682,43.35853316]
["bitfinex","SOLUSD",1644837930949,16.1882,92.72,92.682,43.35853316]
["bitfinex","SOLUSD",1644837931342,16.1866,92.73,92.682,43.35853316]
["bitfinex","SOLUSD",1644837931543,16.1866,92.73,92.683,1.51690622]
["bitfinex","SOLUSD",1644837931944,16.1866,92.73,92.684,6.90990622]
["bitfinex","SOLUSD",1644837932143,16.1866,92.73,92.684,1.51690622]
["bitfinex","SOLUSD",1644837932342,16.1866,92.73,92.683,5.393]
["bitfinex","SOLUSD",1644837932343,16.1866,92.73,92.686,1.51690622]
["bitfinex","SOLUSD",1644837932545,5.393,92.729,92.685,5.393]
["bitfinex","SOLUSD",1644837932743,5.393,92.729,92.686,22.9826]
["bitfinex","SOLUSD",1644837933144,45.45658091,92.729,92.686,22.9826]
["bitfinex","SOLUSD",1644837933545,16.1881,92.72,92.682,1.51690622]
["bitfinex","SOLUSD",1644837933745,5.393,92.719,92.682,1.51690622]
["bitfinex","SOLUSD",1644837934144,2.69382355,92.719,92.669,1.51690622]
["bitfinex","SOLUSD",1644837934350,2.69382355,92.718,92.669,1.51690622]
["bitfinex","SOLUSD",1644837934548,8.08782355,92.718,92.669,37.04964712]
["bitfinex","SOLUSD",1644837934750,107.9,92.717,92.669,37.04964712]
["bitfinex","SOLUSD",1644837935046,16.1927,92.71,92.668,1.51690622]
["bitfinex","SOLUSD",1644837935246,5.394,92.709,92.666,1.51690622]
["bitfinex","SOLUSD",1644837935847,5.394,92.709,92.667,1.51690622]
["bitfinex","SOLUSD",1644837936046,18.26382355,92.71,92.668,41.16108135]
["bitfinex","SOLUSD",1644837936951,16.1935,92.7,92.668,41.16108135]
["bitfinex","SOLUSD",1644837937149,5.394,92.699,92.668,41.16108135]
["bitfinex","SOLUSD",1644837937554,16.1935,92.7,92.668,42.67798757]
["bitfinex","SOLUSD",1644837937749,8.08782355,92.728,92.672,1.51690622]
["bitfinex","SOLUSD",1644837937750,5.394,92.724,92.672,1.51690622]
["bitfinex","SOLUSD",1644837937949,15.57,92.73,92.677,1.51690622]
["bitfinex","SOLUSD",1644837938153,16.1899,92.71,92.678,1.51690622]
["bitfinex","SOLUSD",1644837938548,40.86587074,92.732,92.678,1.51690622]
["bitfinex","SOLUSD",1644837938749,5.393,92.739,92.685,1.51690622]
["bitfinex","SOLUSD",1644837938952,15.57,92.75,92.685,1.51690622]
["bitfinex","SOLUSD",1644837939250,16.1866,92.73,92.688,1.51690622]
["bitfinex","SOLUSD",1644837939649,16.1866,92.73,92.691,1.51690622]
["bitfinex","SOLUSD",1644837940052,16.1866,92.73,92.692,1.51690622]
["bitfinex","SOLUSD",1644837940454,16.1866,92.73,92.691,1.51690622]
["bitfinex","SOLUSD",1644837940652,5.393,92.749,92.69,109.41690622]
["bitfinex","SOLUSD",1644837940856,5.393,92.768,92.699,1.51690622]
["bitfinex","SOLUSD",1644837941050,5.392,92.772,92.71,1.51690622]
["bitfinex","SOLUSD",1644837941264,5.392,92.779,92.711,6.90790622]
["bitfinex","SOLUSD",1644837941449,5.392,92.779,92.712,1.51690622]
["bitfinex","SOLUSD",1644837941654,5.391,92.786,92.72,16.1779]
["bitfinex","SOLUSD",1644837941853,20.961,92.8,92.734,1.51690622]
["bitfinex","SOLUSD",1644837942055,128.46627369,92.813,92.735,113.289]
["bitfinex","SOLUSD",1644837942252,111.3,92.813,92.742,1.51690622]
["bitfinex","SOLUSD",1644837942450,111.3,92.813,92.745,1.51690622]
["bitfinex","SOLUSD",1644837942649,111.3,92.813,92.737,107.9]
["bitfinex","SOLUSD",1644837942650,111.3,92.813,92.738,5.389]
["bitfinex","SOLUSD",1644837942851,111.3,92.813,92.75,16.1726]
["bitfinex","SOLUSD",1644837943051,5.389,92.812,92.75,16.1726]
["bitfinex","SOLUSD",1644837943254,5.388,92.818,92.751,5.388]
["bitfinex","SOLUSD",1644837943451,5.388,92.819,92.751,5.388]
["bitfinex","SOLUSD",1644837943652,5.388,92.819,92.747,5.388]
["bitfinex","SOLUSD",1644837943852,5.388,92.819,92.76,16.171]
["bitfinex","SOLUSD",1644837944051,5.388,92.819,92.761,5.388]
["bitfinex","SOLUSD",1644837944251,16.1729,92.81,92.761,5.388]
["bitfinex","SOLUSD",1644837944655,18.86672355,92.81,92.761,5.388]
["bitfinex","SOLUSD",1644837945653,5.388,92.809,92.761,5.388]
["bitfinex","SOLUSD",1644837946054,4.888,92.809,92.761,5.388]
["bitfinex","SOLUSD",1644837946254,16.1746,92.8,92.761,5.388]
["bitfinex","SOLUSD",1644837946653,5.389,92.799,92.761,5.388]
["bitfinex","SOLUSD",1644837947652,16.1762,92.79,92.761,5.388]
["bitfinex","SOLUSD",1644837947853,5.389,92.803,92.76,43.45625925]
["bitfinex","SOLUSD",1644837948053,8.08182355,92.819,92.76,43.45625925]
["bitfinex","SOLUSD",1644837948254,5.388,92.819,92.76,43.45625925]
["bitfinex","SOLUSD",1644837948455,2.69382355,92.818,92.76,43.45625925]
["bitfinex","SOLUSD",1644837948658,16.1746,92.8,92.76,43.45625925]
["bitfinex","SOLUSD",1644837948857,5.389,92.799,92.736,23.461]
["bitfinex","SOLUSD",1644837949061,2.69382355,92.799,92.736,23.461]
["bitfinex","SOLUSD",1644837949259,5.389,92.798,92.736,23.461]
["bitfinex","SOLUSD",1644837949462,2.69382355,92.798,92.736,23.461]
["bitfinex","SOLUSD",1644837949661,2.69382355,92.797,92.736,23.461]
["bitfinex","SOLUSD",1644837949862,5.389,92.796,92.737,44.87062675]
["bitfinex","SOLUSD",1644837950061,46.96160225,92.795,92.737,44.87062675]
["bitfinex","SOLUSD",1644837950262,5.389,92.794,92.737,44.87062675]
["bitfinex","SOLUSD",1644837950966,16.1779,92.79,92.737,44.87062675]
["bitfinex","SOLUSD",1644837951363,15.6779,92.79,92.737,44.87062675]
["bitfinex","SOLUSD",1644837952568,5.39,92.789,92.737,44.87062675]
["bitfinex","SOLUSD",1644837955670,16.1779,92.78,92.737,44.87062675]
["bitfinex","SOLUSD",1644837958569,23.4779,92.78,92.722,5.39]
["bitfinex","SOLUSD",1644837958770,16.1833,92.76,92.711,5.39]
["bitfinex","SOLUSD",1644837958970,5.391,92.759,92.692,1.51690622]
["bitfinex","SOLUSD",1644837959172,5.392,92.769,92.701,5.391]
["bitfinex","SOLUSD",1644837959470,15.57,92.77,92.702,24.2703]
["bitfinex","SOLUSD",1644837959670,5.392,92.768,92.703,45.66568298]
["bitfinex","SOLUSD",1644837959871,5.391,92.769,92.703,51.05668298]
["bitfinex","SOLUSD",1644837960174,15.57,92.77,92.703,51.05668298]
["bitfinex","SOLUSD",1644837961172,5.391,92.769,92.703,51.05668298]
["bitfinex","SOLUSD",1644837961972,16.1815,92.76,92.703,51.05668298]
["bitfinex","SOLUSD",1644837963372,16.1815,92.76,92.703,45.66568298]
["bitfinex","SOLUSD",1644837963572,16.1854,92.75,92.703,45.66568298]
["bitfinex","SOLUSD",1644837964974,5.392,92.749,92.704,5.392]
["bitfinex","SOLUSD",1644837965175,2.69382355,92.759,92.704,5.392]
["bitfinex","SOLUSD",1644837965176,16.1816,92.76,92.704,5.392]
["bitfinex","SOLUSD",1644837965374,5.391,92.759,92.704,5.392]
["bitfinex","SOLUSD",1644837966575,16.1816,92.76,92.705,0.25]
["bitfinex","SOLUSD",1644837966775,16.1795,92.77,92.71,1.51690622]
["bitfinex","SOLUSD",1644837966975,16.1795,92.77,92.705,0.25]
["bitfinex","SOLUSD",1644837966976,16.1795,92.77,92.713,1.51690622]
["bitfinex","SOLUSD",1644837967178,5.391,92.795,92.714,0.25]
["bitfinex","SOLUSD",1644837967375,5.391,92.795,92.714,1.76690622]
["bitfinex","SOLUSD",1644837967575,5.39,92.805,92.74,16.1753]
["bitfinex","SOLUSD",1644837967777,16.1745,92.8,92.741,23.5895]
["bitfinex","SOLUSD",1644837967975,5.39,92.804,92.741,23.5895]
["bitfinex","SOLUSD",1644837968176,5.389,92.813,92.741,23.5895]
["bitfinex","SOLUSD",1644837968375,5.389,92.819,92.742,5.389]
["bitfinex","SOLUSD",1644837968577,5.389,92.812,92.743,42.512458]
["bitfinex","SOLUSD",1644837968875,5.389,92.819,92.744,5.389]
["bitfinex","SOLUSD",1644837969075,16.1728,92.81,92.75,16.1732]
["bitfinex","SOLUSD",1644837969277,16.1728,92.81,92.751,5.389]
["bitfinex","SOLUSD",1644837969678,5.389,92.809,92.745,5.389]
["bitfinex","SOLUSD",1644837970486,5.389,92.809,92.747,1.51690622]
["bitfinex","SOLUSD",1644837970681,5.389,92.809,92.76,16.1716]
["bitfinex","SOLUSD",1644837971183,5.389,92.809,92.761,37.12747023]
["bitfinex","SOLUSD",1644837971783,16.1741,92.8,92.761,37.12747023]
["bitfinex","SOLUSD",1644837972182,5.389,92.799,92.761,37.12747023]
["bitfinex","SOLUSD",1644837974387,16.1727,92.81,92.761,37.12747023]
["bitfinex","SOLUSD",1644837974591,16.1727,92.81,92.762,5.388]
["bitfinex","SOLUSD",1644837975888,5.388,92.809,92.762,5.388]
["bitfinex","SOLUSD",1644837976287,16.1727,92.81,92.762,5.388]
["bitfinex","SOLUSD",1644837977117,16.183,92.79,92.749,0.00690622]
["bitfinex","SOLUSD",1644837977317,15.57,92.78,92.687,3.04921975]
["bitfinex","SOLUSD",1644837977621,12.72875687,92.789,92.697,5.391]
["bitfinex","SOLUSD",1644837977819,5.391,92.788,92.698,52.48561368]
["bitfinex","SOLUSD",1644837978015,15.57,92.79,92.7,107.9]
["bitfinex","SOLUSD",1644837978218,22.707,92.807,92.711,107.9]
["bitfinex","SOLUSD",1644837978416,5.39,92.806,92.711,107.9]
["bitfinex","SOLUSD",1644837978621,5.39,92.809,92.713,107.9]
["bitfinex","SOLUSD",1644837978818,5.39,92.805,92.713,107.9]
["bitfinex","SOLUSD",1644837979017,5.39,92.809,92.715,107.9]
["bitfinex","SOLUSD",1644837979422,5.39,92.826,92.717,107.9]
["bitfinex","SOLUSD",1644837979622,5.39,92.826,92.718,0.25]
["bitfinex","SOLUSD",1644837979820,5.39,92.826,92.719,5.389]
["bitfinex","SOLUSD",1644837980019,16.1726,92.81,92.731,107.9]
["bitfinex","SOLUSD",1644837980219,5.389,92.809,92.733,107.9]
["bitfinex","SOLUSD",1644837980619,5.389,92.809,92.735,107.9]
["bitfinex","SOLUSD",1644837981020,5.389,92.809,92.736,0.25]
["bitfinex","SOLUSD",1644837982119,5.389,92.809,92.741,107.9]
["bitfinex","SOLUSD",1644837982519,5.389,92.809,92.742,0.25]
["bitfinex","SOLUSD",1644837983122,5.389,92.809,92.753,107.9]
["bitfinex","SOLUSD",1644837983321,2.69382355,92.84,92.754,69.0]
["bitfinex","SOLUSD",1644837983521,24.3037,92.874,92.755,130.8595]
["bitfinex","SOLUSD",1644837983921,24.3037,92.874,92.756,0.25]
["bitfinex","SOLUSD",1644837984122,24.3037,92.874,92.756,2.94382355]
["bitfinex","SOLUSD",1644837984323,47.54338248,92.858,92.757,2.69382355]
["bitfinex","SOLUSD",1644837984523,24.3037,92.874,92.757,2.69382355]
["bitfinex","SOLUSD",1644837984726,24.3037,92.874,92.758,0.25]
["bitfinex","SOLUSD",1644837985124,16.1653,92.86,92.771,107.9]
["bitfinex","SOLUSD",1644837985324,16.1653,92.86,92.773,107.9]
["bitfinex","SOLUSD",1644837985528,16.1653,92.86,92.773,146.81846809]
["bitfinex","SOLUSD",1644837985725,16.1653,92.86,92.774,2.69382355]
["bitfinex","SOLUSD",1644837985925,16.1653,92.86,92.774,2.94382355]
["bitfinex","SOLUSD",1644837986327,16.1653,92.86,92.775,2.69382355]
["bitfinex","SOLUSD",1644837986527,16.1653,92.86,92.774,0.25]
["bitfinex","SOLUSD",1644837986733,16.1653,92.86,92.776,0.25]
["bitfinex","SOLUSD",1644837987027,16.1653,92.86,92.774,0.25]
["bitfinex","SOLUSD",1644837987028,0.6494,92.859,92.781,107.9]
["bitfinex","SOLUSD",1644837987526,0.6494,92.859,92.783,107.9]
["bitfinex","SOLUSD",1644837987729,0.6494,92.859,92.785,107.9]
["bitfinex","SOLUSD",1644837987927,0.6494,92.859,92.79,16.1639]
["bitfinex","SOLUSD",1644837988130,0.6497,92.85,92.791,20.52964263]
["bitfinex","SOLUSD",1644837988328,0.6497,92.85,92.791,20.77964263]
["bitfinex","SOLUSD",1644837989328,0.6497,92.85,92.791,20.52964263]
["bitfinex","SOLUSD",1644837990533,0.6497,92.85,92.792,5.636]
["bitfinex","SOLUSD",1644837991130,0.6497,92.85,92.792,5.386]
["bitfinex","SOLUSD",1644837992129,0.6497,92.85,92.793,0.25]
["bitfinex","SOLUSD",1644837993434,16.1653,92.86,92.794,5.386]
["bitfinex","SOLUSD",1644837993633,0.6495,92.85,92.8,16.1637]
["bitfinex","SOLUSD",1644837993833,0.6493,92.859,92.801,5.386]
["bitfinex","SOLUSD",1644837995333,0.6493,92.85,92.8,16.1637]
["bitfinex","SOLUSD",1644837995935,0.6495,92.828,92.791,20.52964263]
["bitfinex","SOLUSD",1644837996533,15.57,92.85,92.791,20.52964263]
["bitfinex","SOLUSD",1644837996934,16.1692,92.84,92.791,20.52964263]
["bitfinex","SOLUSD",1644837997534,0.6501,92.849,92.791,20.52964263]
["bitfinex","SOLUSD",1644837998936,0.6503,92.828,92.791,20.52964263]
["bitfinex","SOLUSD",1644837999234,0.6503,92.828,92.792,5.386]
["bitfinex","SOLUSD",1644837999434,0.6504,92.849,92.792,5.386]
["bitfinex","SOLUSD",1644838000639,0.6504,92.849,92.793,0.25]
["bitfinex","SOLUSD",1644838000840,16.1664,92.85,92.793,0.25]
["bitfinex","SOLUSD",1644838001035,16.1645,92.86,92.793,0.25]
["bitfinex","SOLUSD",1644838001934,16.1645,92.86,92.8,16.1637]
["bitfinex","SOLUSD",1644838002837,16.1645,92.86,92.802,107.9]
["bitfinex","SOLUSD",1644838003034,16.1645,92.86,92.803,5.386]
["bitfinex","SOLUSD",1644838003236,16.1645,92.86,92.802,5.386]
["bitfinex","SOLUSD",1644838003839,0.648,92.869,92.802,113.286]
["bitfinex","SOLUSD",1644838004036,31.7326,92.87,92.802,113.286]
["bitfinex","SOLUSD",1644838004346,31.7326,92.87,92.803,0.25]
["bitfinex","SOLUSD",1644838004537,31.7326,92.87,92.804,5.385]
["bitfinex","SOLUSD",1644838004737,31.7326,92.87,92.81,16.1623]
["bitfinex","SOLUSD",1644838004936,31.7326,92.87,92.811,5.385]
["bitfinex","SOLUSD",1644838005136,31.7326,92.87,92.812,23.8659]
["bitfinex","SOLUSD",1644838005345,0.6525,92.869,92.813,5.385]
["bitfinex","SOLUSD",1644838005543,31.7326,92.87,92.813,5.385]
["bitfinex","SOLUSD",1644838006743,0.653,92.869,92.813,5.385]
["bitfinex","SOLUSD",1644838007544,31.7326,92.87,92.813,5.385]
["bitfinex","SOLUSD",1644838007747,0.6518,92.869,92.813,5.385]
["bitfinex","SOLUSD",1644838009154,31.7326,92.87,92.813,5.385]
["bitfinex","SOLUSD",1644838011072,0.6473,92.869,92.813,5.385]
["bitfinex","SOLUSD",1644838011270,16.1644,92.86,92.813,5.385]
["bitfinex","SOLUSD",1644838011469,0.6451,92.859,92.813,5.385]
["bitfinex","SOLUSD",1644838011869,0.6451,92.867,92.801,5.385]
["bitfinex","SOLUSD",1644838012070,0.6452,92.858,92.773,113.286]
["bitfinex","SOLUSD",1644838012669,0.6452,92.858,92.775,107.9]
["bitfinex","SOLUSD",1644838012870,0.6453,92.867,92.776,5.386]
["bitfinex","SOLUSD",1644838013071,16.1652,92.85,92.79,16.1661]
["bitfinex","SOLUSD",1644838013271,46.458525,92.849,92.791,27.18004964]
["bitfinex","SOLUSD",1644838013674,46.458525,92.849,92.792,23.4737]
["bitfinex","SOLUSD",1644838013872,46.458525,92.849,92.793,5.386]
["bitfinex","SOLUSD",1644838014674,0.6454,92.849,92.793,5.386]
["bitfinex","SOLUSD",1644838018781,0.6454,92.849,92.793,5.386]
["bitfinex","SOLUSD",1644838019680,16.1652,92.85,92.793,5.386]
["bitfinex","SOLUSD",1644838020680,16.1652,92.85,92.792,23.4737]
["bitfinex","SOLUSD",1644838021584,16.1652,92.85,92.793,107.9]
["bitfinex","SOLUSD",1644838021785,16.1652,92.85,92.794,5.386]
["bitfinex","SOLUSD",1644838023488,0.6538,92.859,92.801,107.9]
["bitfinex","SOLUSD",1644838023686,16.1638,92.86,92.801,107.9]
["bitfinex","SOLUSD",1644838024393,16.1638,92.86,92.802,0.25]
["bitfinex","SOLUSD",1644838024694,16.1638,92.86,92.803,5.386]
["bitfinex","SOLUSD",1644838025193,16.1638,92.86,92.806,37.29950728]
["bitfinex","SOLUSD",1644838025397,16.1638,92.86,92.807,5.386]
["bitfinex","SOLUSD",1644838027798,0.11734216,92.877,92.811,107.9]
["bitfinex","SOLUSD",1644838027999,0.11734216,92.877,92.812,5.385]
["bitfinex","SOLUSD",1644838028197,0.11734216,92.877,92.813,107.9]
["bitfinex","SOLUSD",1644838028607,0.11734216,92.877,92.814,0.25]
["bitfinex","SOLUSD",1644838028799,0.11734216,92.877,92.815,107.9]
["bitfinex","SOLUSD",1644838029023,0.11734216,92.877,92.822,21.79404964]
["bitfinex","SOLUSD",1644838029223,0.6583,92.874,92.822,21.79404964]
["bitfinex","SOLUSD",1644838030220,16.1619,92.87,92.822,21.79404964]
["bitfinex","SOLUSD",1644838030421,0.6495,92.869,92.822,21.79404964]
["bitfinex","SOLUSD",1644838030821,0.6408,92.874,92.822,21.79404964]
["bitfinex","SOLUSD",1644838031922,16.1637,92.86,92.822,21.79404964]
["bitfinex","SOLUSD",1644838032121,0.6321,92.859,92.822,21.79404964]
["bitfinex","SOLUSD",1644838032325,0.11734216,92.877,92.822,21.79404964]
["bitfinex","SOLUSD",1644838033926,16.162,92.87,92.822,21.79404964]
["bitfinex","SOLUSD",1644838035026,0.11734216,92.877,92.822,21.79404964]
["bitfinex","SOLUSD",1644838035225,0.11734216,92.877,92.823,5.385]
["bitfinex","SOLUSD",1644838037530,0.6497,92.874,92.823,5.385]
["bitfinex","SOLUSD",1644838038732,0.11734216,92.877,92.823,5.385]
["bitfinex","SOLUSD",1644838039439,16.1621,92.87,92.823,5.385]
["bitfinex","SOLUSD",1644838039632,16.1621,92.87,92.822,21.79404964]
["bitfinex","SOLUSD",1644838039833,0.623,92.869,92.822,21.79404964]
["bitfinex","SOLUSD",1644838040334,0.6229,92.874,92.822,21.79404964]
["bitfinex","SOLUSD",1644838040533,16.1637,92.86,92.785,107.9]
["bitfinex","SOLUSD",1644838040832,0.6229,92.859,92.8,16.1648]
["bitfinex","SOLUSD",1644838041240,15.57,92.87,92.803,5.386]
["bitfinex","SOLUSD",1644838041632,47.06052233,92.869,92.804,43.7649663]
["bitfinex","SOLUSD",1644838041832,47.06052233,92.869,92.805,5.385]
["bitfinex","SOLUSD",1644838042034,16.166,92.85,92.805,5.385]
["bitfinex","SOLUSD",1644838042232,16.166,92.85,92.806,23.2836]
["bitfinex","SOLUSD",1644838042431,16.166,92.85,92.807,5.386]
["bitfinex","SOLUSD",1644838042836,0.6495,92.849,92.807,5.386]
["bitfinex","SOLUSD",1644838043131,0.6762,92.869,92.806,23.2836]
["bitfinex","SOLUSD",1644838043332,0.703,92.848,92.806,23.2836]
["bitfinex","SOLUSD",1644838044636,0.703,92.848,92.807,5.386]
["bitfinex","SOLUSD",1644838045435,0.6497,92.847,92.807,5.386]
["bitfinex","SOLUSD",1644838045634,16.1672,92.84,92.804,43.7649663]
["bitfinex","SOLUSD",1644838046234,16.1672,92.84,92.805,5.386]
["bitfinex","SOLUSD",1644838046437,0.5426,92.859,92.804,43.7649663]
["bitfinex","SOLUSD",1644838046636,0.5426,92.859,92.805,113.286]
["bitfinex","SOLUSD",1644838046934,0.5426,92.859,92.806,23.5799]
["bitfinex","SOLUSD",1644838047136,0.5426,92.859,92.807,5.386]
["bitfinex","SOLUSD",1644838048337,0.5426,92.859,92.81,16.1631]
["bitfinex","SOLUSD",1644838048536,0.6494,92.874,92.811,5.385]
["bitfinex","SOLUSD",1644838048736,16.1623,92.87,92.811,5.385]
["bitfinex","SOLUSD",1644838048937,16.1623,92.87,92.81,16.1631]
["bitfinex","SOLUSD",1644838050345,16.1623,92.87,92.811,5.385]
["bitfinex","SOLUSD",1644838050540,16.1623,92.87,92.81,16.1631]
["bitfinex","SOLUSD",1644838051945,16.1623,92.87,92.811,5.385]
["bitfinex","SOLUSD",1644838054543,0.6497,92.869,92.81,16.1631]
["bitfinex","SOLUSD",1644838057752,2.69382355,92.868,92.81,16.1631]
["bitfinex","SOLUSD",1644838057954,2.69382355,92.868,92.811,5.385]
["bitfinex","SOLUSD",1644838058154,0.6495,92.867,92.81,16.1631]
["bitfinex","SOLUSD",1644838058358,0.6493,92.868,92.81,16.1631]
["bitfinex","SOLUSD",1644838058554,0.6492,92.869,92.81,16.1631]
["bitfinex","SOLUSD",1644838060157,36.20321877,92.868,92.81,16.1631]
["bitfinex","SOLUSD",1644838060361,16.1637,92.86,92.806,23.5799]
["bitfinex","SOLUSD",1644838060561,0.6499,92.859,92.806,23.5799]
["bitfinex","SOLUSD",1644838060959,0.6503,92.869,92.806,23.5799]
["bitfinex","SOLUSD",1644838062361,16.1637,92.86,92.806,23.5799]
["bitfinex","SOLUSD",1644838062777,16.1637,92.86,92.81,16.1632]
["bitfinex","SOLUSD",1644838064177,16.1637,92.86,92.811,5.385]
["bitfinex","SOLUSD",1644838068980,0.6495,92.859,92.811,5.385]
["bitfinex","SOLUSD",1644838069181,16.1637,92.86,92.811,5.385]
["bitfinex","SOLUSD",1644838069680,0.6495,92.859,92.811,5.385]
["bitfinex","SOLUSD",1644838069880,16.1661,92.85,92.806,23.5799]
["bitfinex","SOLUSD",1644838070181,0.6503,92.849,92.806,23.5799]
["bitfinex","SOLUSD",1644838070382,0.6503,92.849,92.804,43.7649663]
["bitfinex","SOLUSD",1644838070581,0.651,92.858,92.804,43.7649663]
["bitfinex","SOLUSD",1644838071287,16.1673,92.84,92.792,5.386]
["bitfinex","SOLUSD",1644838071483,0.6519,92.839,92.761,29.1147]
["bitfinex","SOLUSD",1644838071686,0.6526,92.849,92.761,29.1147]
["bitfinex","SOLUSD",1644838071883,15.57,92.85,92.761,29.1147]
["bitfinex","SOLUSD",1644838072089,15.57,92.85,92.762,0.25]
["bitfinex","SOLUSD",1644838072285,53.904,92.84,92.77,16.1698]
["bitfinex","SOLUSD",1644838072664,9.93146697,92.858,92.771,5.386]
["bitfinex","SOLUSD",1644838072685,15.57,92.85,92.772,22.8674]
["bitfinex","SOLUSD",1644838072984,15.57,92.85,92.773,5.386]
["bitfinex","SOLUSD",1644838073984,16.1693,92.83,92.773,5.386]
["bitfinex","SOLUSD",1644838074186,24.2593,92.83,92.773,5.386]
["bitfinex","SOLUSD",1644838079290,0.6267,92.839,92.773,113.286]
["bitfinex","SOLUSD",1644838079490,16.168,92.84,92.774,0.25]
["bitfinex","SOLUSD",1644838079690,0.6724,92.868,92.776,107.9]
["bitfinex","SOLUSD",1644838079891,15.57,92.87,92.777,5.386]
["bitfinex","SOLUSD",1644838080192,15.57,92.87,92.779,1.82548277]
["bitfinex","SOLUSD",1644838080691,15.57,92.87,92.78,0.25]
["bitfinex","SOLUSD",1644838080893,15.57,92.87,92.781,5.386]
["bitfinex","SOLUSD",1644838081093,16.1656,92.85,92.782,0.25]
["bitfinex","SOLUSD",1644838081291,16.1656,92.85,92.783,5.386]
["bitfinex","SOLUSD",1644838081693,16.1656,92.85,92.784,0.25]
["bitfinex","SOLUSD",1644838081894,16.1656,92.85,92.785,107.9]
["bitfinex","SOLUSD",1644838082092,16.1656,92.85,92.786,0.25]
["bitfinex","SOLUSD",1644838082292,16.1656,92.85,92.787,5.386]
["bitfinex","SOLUSD",1644838082595,16.1656,92.85,92.788,0.25]
["bitfinex","SOLUSD",1644838082996,16.1656,92.85,92.8,16.1646]
["bitfinex","SOLUSD",1644838083194,16.1656,92.85,92.801,37.28378886]
["bitfinex","SOLUSD",1644838084696,16.1656,92.85,92.802,23.8133]
["bitfinex","SOLUSD",1644838086104,0.6495,92.849,92.802,23.8133]
["bitfinex","SOLUSD",1644838089637,16.1656,92.85,92.803,5.386]
["bitfinex","SOLUSD",1644838091036,0.6494,92.849,92.802,23.8133]
["bitfinex","SOLUSD",1644838094040,16.1656,92.85,92.802,23.8133]
["bitfinex","SOLUSD",1644838095444,0.6495,92.849,92.802,23.8133]
["bitfinex","SOLUSD",1644838096748,16.1656,92.85,92.802,23.8133]
["bitfinex","SOLUSD",1644838097350,16.1637,92.86,92.802,23.8133]
["bitfinex","SOLUSD",1644838097547,16.1637,92.86,92.81,16.1633]
["bitfinex","SOLUSD",1644838097749,16.1637,92.86,92.811,5.385]
["bitfinex","SOLUSD",1644838099751,0.6497,92.869,92.811,5.385]
["bitfinex","SOLUSD",1644838099752,0.6497,92.869,92.82,16.1617]
["bitfinex","SOLUSD",1644838099959,15.57,92.88,92.821,107.9]
["bitfinex","SOLUSD",1644838100175,0.65,92.887,92.822,2.12792141]
["bitfinex","SOLUSD",1644838100355,0.25884356,92.889,92.823,5.385]
["bitfinex","SOLUSD",1644838100558,0.6503,92.888,92.824,0.25]
["bitfinex","SOLUSD",1644838100754,0.6503,92.888,92.825,5.385]
["bitfinex","SOLUSD",1644838101356,0.6503,92.888,92.83,16.159]
["bitfinex","SOLUSD",1644838102156,0.6503,92.888,92.831,23.9798]
["bitfinex","SOLUSD",1644838102358,0.6503,92.888,92.84,16.1586]
["bitfinex","SOLUSD",1644838102565,0.6503,92.888,92.841,32.76701677]
["bitfinex","SOLUSD",1644838103764,0.6503,92.888,92.842,23.629]
["bitfinex","SOLUSD",1644838103964,0.25884356,92.889,92.842,23.629]
["bitfinex","SOLUSD",1644838107267,0.6497,92.888,92.842,23.629]
["bitfinex","SOLUSD",1644838111287,2.69382355,92.874,92.821,5.384]
["bitfinex","SOLUSD",1644838111490,2.69382355,92.874,92.813,28.5242]
["bitfinex","SOLUSD",1644838112186,16.1623,92.87,92.813,23.1402]
["bitfinex","SOLUSD",1644838112387,16.1623,92.87,92.814,39.30311919]
["bitfinex","SOLUSD",1644838112587,16.1623,92.87,92.814,39.55311919]
["bitfinex","SOLUSD",1644838113890,31.7307,92.88,92.82,16.1623]
["bitfinex","SOLUSD",1644838114091,0.6494,92.874,92.821,5.635]
["bitfinex","SOLUSD",1644838114890,0.6494,92.874,92.83,16.1601]
["bitfinex","SOLUSD",1644838115293,0.6494,92.874,92.831,23.7448]
["bitfinex","SOLUSD",1644838115792,0.6494,92.874,92.832,5.24359108]
["bitfinex","SOLUSD",1644838115991,0.6494,92.879,92.832,10.62759108]
["bitfinex","SOLUSD",1644838116196,0.6495,92.876,92.832,5.24359108]
["bitfinex","SOLUSD",1644838117993,0.6495,92.876,92.833,0.25]
["bitfinex","SOLUSD",1644838118593,16.2772142,92.89,92.84,16.1583]
["bitfinex","SOLUSD",1644838118594,0.23468432,92.877,92.84,16.1583]
["bitfinex","SOLUSD",1644838118793,0.23468432,92.877,92.841,0.6493]
["bitfinex","SOLUSD",1644838119595,0.23468432,92.877,92.85,16.1567]
["bitfinex","SOLUSD",1644838119796,0.23468432,92.877,92.851,40.14771653]
["bitfinex","SOLUSD",1644838122205,0.23468432,92.877,92.852,0.25]
["bitfinex","SOLUSD",1644838123101,1.39385316,92.893,92.852,0.25]
["bitfinex","SOLUSD",1644838123303,1.39385316,92.913,92.86,16.1552]
["bitfinex","SOLUSD",1644838123501,2.69382355,92.926,92.86,16.1552]
["bitfinex","SOLUSD",1644838123702,1.5185153,92.943,92.861,108.15]
["bitfinex","SOLUSD",1644838123901,16.1517,92.94,92.863,107.9]
["bitfinex","SOLUSD",1644838124102,16.1517,92.94,92.864,2.4321999]
["bitfinex","SOLUSD",1644838125204,16.1517,92.94,92.871,107.9]
["bitfinex","SOLUSD",1644838125605,16.1517,92.94,92.872,0.25]
["bitfinex","SOLUSD",1644838125811,16.1517,92.94,92.873,107.9]
["bitfinex","SOLUSD",1644838126106,16.1517,92.94,92.874,0.25]
["bitfinex","SOLUSD",1644838126305,16.1517,92.94,92.875,5.382]
["bitfinex","SOLUSD",1644838126808,16.1518,92.93,92.864,2.1821999]
["bitfinex","SOLUSD",1644838127005,15.57,92.94,92.864,2.1821999]
["bitfinex","SOLUSD",1644838127406,15.57,92.94,92.865,0.25]
["bitfinex","SOLUSD",1644838127606,15.57,92.94,92.866,5.382]
["bitfinex","SOLUSD",1644838127807,16.1532,92.92,92.867,22.7714]
["bitfinex","SOLUSD",1644838128009,16.1532,92.92,92.868,5.382]
["bitfinex","SOLUSD",1644838128909,15.57,92.94,92.87,16.152]
["bitfinex","SOLUSD",1644838129207,15.57,92.94,92.871,5.632]
["bitfinex","SOLUSD",1644838129408,15.57,92.94,92.871,5.382]
["bitfinex","SOLUSD",1644838129608,15.57,92.94,92.87,16.152]
["bitfinex","SOLUSD",1644838130009,16.1514,92.93,92.87,16.152]
["bitfinex","SOLUSD",1644838130210,16.1514,92.93,92.871,107.9]
["bitfinex","SOLUSD",1644838130411,16.1514,92.93,92.871,108.15]
["bitfinex","SOLUSD",1644838130612,16.1514,92.93,92.872,5.382]
["bitfinex","SOLUSD",1644838130810,16.1514,92.93,92.88,16.1502]
["bitfinex","SOLUSD",1644838131213,16.1514,92.93,92.881,0.61128416]
["bitfinex","SOLUSD",1644838131410,16.1514,92.93,92.882,5.381]
["bitfinex","SOLUSD",1644838131610,15.57,92.94,92.883,23.6953]
["bitfinex","SOLUSD",1644838131810,31.7201,92.94,92.884,5.381]
["bitfinex","SOLUSD",1644838132010,31.7201,92.94,92.883,23.6953]
["bitfinex","SOLUSD",1644838132410,38.3383758,92.936,92.883,23.6953]
["bitfinex","SOLUSD",1644838132612,15.57,92.93,92.855,5.381]
["bitfinex","SOLUSD",1644838132813,15.57,92.93,92.856,24.5688]
["bitfinex","SOLUSD",1644838133412,15.57,92.93,92.857,1.97996727]
["bitfinex","SOLUSD",1644838134013,16.1531,92.92,92.86,16.1535]
["bitfinex","SOLUSD",1644838134515,16.1531,92.92,92.861,5.382]
["bitfinex","SOLUSD",1644838135719,16.1531,92.92,92.858,5.382]
["bitfinex","SOLUSD",1644838136314,16.1531,92.92,92.857,5.382]
["bitfinex","SOLUSD",1644838136518,16.1531,92.92,92.856,24.5688]
["bitfinex","SOLUSD",1644838137416,16.1531,92.92,92.857,2.8030443]
["bitfinex","SOLUSD",1644838137615,16.1531,92.92,92.858,5.382]
["bitfinex","SOLUSD",1644838138015,16.1531,92.92,92.86,16.1535]
["bitfinex","SOLUSD",1644838138318,16.1531,92.92,92.861,5.382]
["bitfinex","SOLUSD",1644838138517,110.59382355,92.919,92.861,5.382]
["bitfinex","SOLUSD",1644838138715,15.57,92.91,92.861,5.382]
["bitfinex","SOLUSD",1644838139015,16.159,92.9,92.861,5.382]
["bitfinex","SOLUSD",1644838139214,31.729,92.9,92.861,5.382]
["bitfinex","SOLUSD",1644838141720,31.729,92.9,92.832,5.383]
["bitfinex","SOLUSD",1644838141916,2.69382355,92.899,92.832,5.383]
["bitfinex","SOLUSD",1644838142116,16.1618,92.88,92.832,5.383]
["bitfinex","SOLUSD",1644838142715,47.40202651,92.879,92.832,5.383]
["bitfinex","SOLUSD",1644838143116,110.59382355,92.899,92.832,5.383]
["bitfinex","SOLUSD",1644838143319,110.59382355,92.899,92.819,5.384]
["bitfinex","SOLUSD",1644838143519,110.59382355,92.899,92.82,23.2553]
["bitfinex","SOLUSD",1644838143916,110.59382355,92.899,92.821,5.384]
["bitfinex","SOLUSD",1644838144116,16.1623,92.87,92.821,5.384]
["bitfinex","SOLUSD",1644838146021,107.9,92.869,92.821,5.384]
["bitfinex","SOLUSD",1644838146222,107.9,92.869,92.766,48.2436]
["bitfinex","SOLUSD",1644838146223,16.1659,92.86,92.803,1.51384771]
["bitfinex","SOLUSD",1644838146420,31.7359,92.86,92.802,1.51384771]
["bitfinex","SOLUSD",1644838146621,31.7359,92.86,92.797,1.51384771]
["bitfinex","SOLUSD",1644838146825,46.71979667,92.859,92.797,1.51384771]
["bitfinex","SOLUSD",1644838147021,46.71979667,92.859,92.798,5.386]
["bitfinex","SOLUSD",1644838147425,46.71979667,92.859,92.791,1.51384771]
["bitfinex","SOLUSD",1644838147622,46.71979667,92.859,92.792,5.386]
["bitfinex","SOLUSD",1644838147823,46.71979667,92.859,92.792,6.89984771]
["bitfinex","SOLUSD",1644838148023,16.1673,92.85,92.792,1.51384771]
["bitfinex","SOLUSD",1644838148222,16.1673,92.85,92.791,1.51384771]
["bitfinex","SOLUSD",1644838148625,16.1673,92.85,92.792,1.51384771]
["bitfinex","SOLUSD",1644838149425,16.1673,92.85,92.788,1.51384771]
["bitfinex","SOLUSD",1644838149827,16.1673,92.85,92.787,1.51384771]
["bitfinex","SOLUSD",1644838150026,16.1673,92.85,92.786,1.51384771]
["bitfinex","SOLUSD",1644838151427,16.1673,92.85,92.787,5.386]
["bitfinex","SOLUSD",1644838151629,16.1673,92.85,92.79,16.1656]
["bitfinex","SOLUSD",1644838151829,16.1673,92.85,92.794,1.51384771]
["bitfinex","SOLUSD",1644838152030,16.1673,92.85,92.795,1.51384771]
["bitfinex","SOLUSD",1644838152229,16.1673,92.85,92.791,5.386]
["bitfinex","SOLUSD",1644838152230,16.1673,92.85,92.793,1.51384771]
["bitfinex","SOLUSD",1644838152428,16.1673,92.85,92.794,5.386]
["bitfinex","SOLUSD",1644838152633,16.1673,92.85,92.794,113.536]
["bitfinex","SOLUSD",1644838153431,16.1673,92.85,92.796,0.7174349]
["bitfinex","SOLUSD",1644838153629,16.1673,92.85,92.795,23.767]
["bitfinex","SOLUSD",1644838156041,16.1673,92.85,92.796,5.386]
["bitfinex","SOLUSD",1644838156651,16.164,92.86,92.796,5.386]
["bitfinex","SOLUSD",1644838156851,16.164,92.86,92.796,113.286]
["bitfinex","SOLUSD",1644838157454,16.164,92.86,92.796,114.79984771]
["bitfinex","SOLUSD",1644838157651,16.164,92.86,92.796,113.286]
["bitfinex","SOLUSD",1644838157852,16.164,92.86,92.798,1.51384771]
["bitfinex","SOLUSD",1644838158052,16.164,92.86,92.801,107.9]
["bitfinex","SOLUSD",1644838158252,16.164,92.86,92.802,5.386]
["bitfinex","SOLUSD",1644838158452,16.1622,92.87,92.803,107.9]
["bitfinex","SOLUSD",1644838158657,16.1622,92.87,92.804,0.25]
["bitfinex","SOLUSD",1644838159955,16.1622,92.87,92.81,16.1622]
["bitfinex","SOLUSD",1644838160257,16.1622,92.87,92.811,0.59942724]
["bitfinex","SOLUSD",1644838160454,16.1622,92.87,92.812,29.8658]
["bitfinex","SOLUSD",1644838161756,16.1606,92.88,92.82,16.1606]
["bitfinex","SOLUSD",1644838161957,22.5498,92.886,92.82,16.1606]
["bitfinex","SOLUSD",1644838162156,69.4418,92.9,92.821,5.634]
["bitfinex","SOLUSD",1644838162556,69.4418,92.9,92.822,5.384]
["bitfinex","SOLUSD",1644838162958,69.4418,92.9,92.823,23.8282]
["bitfinex","SOLUSD",1644838163356,69.4418,92.9,92.825,2.19405682]
["bitfinex","SOLUSD",1644838163957,16.1588,92.89,92.83,16.1588]
["bitfinex","SOLUSD",1644838166063,16.1588,92.89,92.831,5.384]
["bitfinex","SOLUSD",1644838167260,16.1588,92.89,92.831,113.284]
["bitfinex","SOLUSD",1644838167464,16.1568,92.9,92.841,107.9]
["bitfinex","SOLUSD",1644838167662,16.1568,92.9,92.842,5.383]
["bitfinex","SOLUSD",1644838168063,16.1568,92.9,92.843,0.59942724]
["bitfinex","SOLUSD",1644838168263,16.1568,92.9,92.844,5.383]
["bitfinex","SOLUSD",1644838168864,59.38068887,92.9,92.844,5.383]
["bitfinex","SOLUSD",1644838169063,74.95068887,92.9,92.845,24.8286]
["bitfinex","SOLUSD",1644838170966,77.64451242,92.9,92.845,24.8286]
["bitfinex","SOLUSD",1644838171969,107.9,92.899,92.831,5.383]
["bitfinex","SOLUSD",1644838172171,107.9,92.899,92.82,16.1604]
["bitfinex","SOLUSD",1644838172172,16.1617,92.88,92.822,1.51384771]
["bitfinex","SOLUSD",1644838172372,31.7317,92.88,92.822,1.51384771]
["bitfinex","SOLUSD",1644838172569,31.7317,92.88,92.823,1.51384771]
["bitfinex","SOLUSD",1644838172769,31.7317,92.88,92.822,1.51384771]
["bitfinex","SOLUSD",1644838172970,31.7317,92.88,92.823,1.51384771]
["bitfinex","SOLUSD",1644838173171,31.7317,92.88,92.824,5.384]
["bitfinex","SOLUSD",1644838173969,31.7317,92.88,92.825,24.0009]
["bitfinex","SOLUSD",1644838174570,31.7317,92.88,92.826,5.384]
["bitfinex","SOLUSD",1644838174870,15.57,92.88,92.826,5.384]
["bitfinex","SOLUSD",1644838175071,15.57,92.88,92.828,1.51384771]
["bitfinex","SOLUSD",1644838175269,15.57,92.88,92.829,1.51384771]
["bitfinex","SOLUSD",1644838175473,15.57,92.88,92.828,1.51384771]
["bitfinex","SOLUSD",1644838175671,15.57,92.88,92.829,5.384]
["bitfinex","SOLUSD",1644838175971,15.57,92.88,92.83,16.1591]
["bitfinex","SOLUSD",1644838176271,15.57,92.88,92.831,0.56242351]
["bitfinex","SOLUSD",1644838176473,15.57,92.88,92.832,5.384]
["bitfinex","SOLUSD",1644838179474,15.57,92.9,92.841,107.9]
["bitfinex","SOLUSD",1644838179680,53.8547,92.93,92.841,107.9]
["bitfinex","SOLUSD",1644838179873,24.2936426,92.924,92.844,1.51384771]
["bitfinex","SOLUSD",1644838180075,24.2936426,92.924,92.845,0.25]
["bitfinex","SOLUSD",1644838180474,24.2936426,92.924,92.845,2.45376966]
["bitfinex","SOLUSD",1644838180875,24.2936426,92.924,92.846,5.383]
["bitfinex","SOLUSD",1644838181076,16.1553,92.91,92.85,16.155]
["bitfinex","SOLUSD",1644838181278,16.1553,92.91,92.851,5.383]
["bitfinex","SOLUSD",1644838182179,16.1553,92.91,92.85,16.1554]
["bitfinex","SOLUSD",1644838182376,16.1553,92.91,92.851,5.383]
["bitfinex","SOLUSD",1644838185480,2.69382355,92.909,92.851,5.383]
["bitfinex","SOLUSD",1644838185876,16.1601,92.9,92.851,5.383]
["bitfinex","SOLUSD",1644838186078,31.7301,92.9,92.851,5.383]
["bitfinex","SOLUSD",1644838186278,42.15958728,92.899,92.851,5.383]
["bitfinex","SOLUSD",1644838187177,16.1601,92.89,92.851,5.383]
["bitfinex","SOLUSD",1644838187385,16.1601,92.89,92.834,2.78193891]
["bitfinex","SOLUSD",1644838187778,31.7301,92.89,92.834,2.78193891]
["bitfinex","SOLUSD",1644838189881,31.7301,92.89,92.835,5.384]
["bitfinex","SOLUSD",1644838190080,16.1566,92.9,92.836,107.9]
["bitfinex","SOLUSD",1644838190281,16.1566,92.9,92.841,1.51384771]
["bitfinex","SOLUSD",1644838190483,53.8604,92.92,92.843,1.51384771]
["bitfinex","SOLUSD",1644838190682,53.8604,92.92,92.844,1.51384771]
["bitfinex","SOLUSD",1644838190881,53.8604,92.92,92.846,1.51384771]
["bitfinex","SOLUSD",1644838191087,53.8604,92.92,92.847,25.26054771]
["bitfinex","SOLUSD",1644838191386,69.4304,92.92,92.847,23.7467]
["bitfinex","SOLUSD",1644838191585,69.4304,92.92,92.848,5.383]
["bitfinex","SOLUSD",1644838191983,16.1553,92.91,92.85,16.1557]
["bitfinex","SOLUSD",1644838192184,16.1553,92.91,92.851,5.383]
["bitfinex","SOLUSD",1644838195484,16.1553,92.91,92.86,16.1541]
["bitfinex","SOLUSD",1644838195685,31.7234,92.92,92.86,16.1541]
["bitfinex","SOLUSD",1644838195886,31.7234,92.92,92.861,113.282]
["bitfinex","SOLUSD",1644838196186,0.2002426,92.924,92.861,113.532]
["bitfinex","SOLUSD",1644838196385,0.2002426,92.924,92.863,107.9]
["bitfinex","SOLUSD",1644838196585,0.2002426,92.924,92.871,107.9]
["bitfinex","SOLUSD",1644838196786,0.2002426,92.924,92.872,5.382]
["bitfinex","SOLUSD",1644838196985,0.2002426,92.924,92.873,107.9]
["bitfinex","SOLUSD",1644838197184,0.2002426,92.924,92.874,0.25]
["bitfinex","SOLUSD",1644838197386,0.2002426,92.924,92.873,5.382]
["bitfinex","SOLUSD",1644838197708,0.2002426,92.924,92.874,0.25]
["bitfinex","SOLUSD",1644838197908,0.2002426,92.924,92.88,16.1501]
["bitfinex","SOLUSD",1644838198107,0.2002426,92.924,92.881,113.282]
["bitfinex","SOLUSD",1644838198308,0.2002426,92.924,92.881,5.382]
["bitfinex","SOLUSD",1644838198707,0.2002426,92.924,92.875,5.381]
["bitfinex","SOLUSD",1644838198908,0.2002426,92.924,92.88,16.1506]
["bitfinex","SOLUSD",1644838199109,0.2002426,92.924,92.881,5.382]
["bitfinex","SOLUSD",1644838199309,0.2002426,92.924,92.874,23.3033]
["bitfinex","SOLUSD",1644838201110,0.2002426,92.924,92.89,16.1494]
["bitfinex","SOLUSD",1644838201409,0.2002426,92.924,92.874,23.3033]
["bitfinex","SOLUSD",1644838201811,0.2002426,92.924,92.874,23.0533]
["bitfinex","SOLUSD",1644838202017,31.7231,92.92,92.864,22.9435]
["bitfinex","SOLUSD",1644838202212,31.7231,92.92,92.848,1.51384771]
["bitfinex","SOLUSD",1644838202611,31.7231,92.92,92.844,1.51384771]
["bitfinex","SOLUSD",1644838202812,31.7231,92.92,92.846,1.51384771]
["bitfinex","SOLUSD",1644838203015,31.7231,92.92,92.849,1.51384771]
["bitfinex","SOLUSD",1644838203213,31.7231,92.92,92.86,16.1529]
["bitfinex","SOLUSD",1644838203414,31.7231,92.92,92.861,22.6516]
["bitfinex","SOLUSD",1644838203614,31.7231,92.92,92.862,5.382]
["bitfinex","SOLUSD",1644838204116,31.7231,92.92,92.862,113.282]
["bitfinex","SOLUSD",1644838204316,31.7231,92.92,92.863,0.25]
["bitfinex","SOLUSD",1644838205115,31.7231,92.92,92.871,107.9]
["bitfinex","SOLUSD",1644838206516,16.1531,92.92,92.871,107.9]
["bitfinex","SOLUSD",1644838206719,16.1531,92.92,92.872,5.382]
["bitfinex","SOLUSD",1644838207322,0.2002426,92.924,92.872,5.382]
["bitfinex","SOLUSD",1644838207520,0.2002426,92.924,92.873,0.25]
["bitfinex","SOLUSD",1644838207719,0.2002426,92.924,92.874,5.382]
["bitfinex","SOLUSD",1644838208221,0.2002426,92.924,92.88,16.1508]
["bitfinex","SOLUSD",1644838208821,0.2002426,92.924,92.881,5.382]
["bitfinex","SOLUSD",1644838211121,0.2002426,92.924,92.88,16.1508]
["bitfinex","SOLUSD",1644838211322,0.2002426,92.924,92.875,24.0429]
["bitfinex","SOLUSD",1644838211522,16.153,92.92,92.875,24.0429]
["bitfinex","SOLUSD",1644838211721,43.45092318,92.919,92.859,5.382]
["bitfinex","SOLUSD",1644838211922,43.45092318,92.919,92.856,5.382]
["bitfinex","SOLUSD",1644838212122,43.45092318,92.919,92.851,1.51384771]
["bitfinex","SOLUSD",1644838212325,43.45092318,92.919,92.852,5.383]
["bitfinex","SOLUSD",1644838212523,43.45092318,92.919,92.85,16.1554]
["bitfinex","SOLUSD",1644838212924,15.57,92.92,92.851,5.383]
["bitfinex","SOLUSD",1644838213123,16.1547,92.91,92.851,5.383]
["bitfinex","SOLUSD",1644838213826,16.1547,92.91,92.852,22.6844]
["bitfinex","SOLUSD",1644838214025,16.1547,92.91,92.853,5.383]
["bitfinex","SOLUSD",1644838217029,16.1547,92.91,92.852,22.6844]
["bitfinex","SOLUSD",1644838217231,16.1547,92.91,92.843,1.51384771]
["bitfinex","SOLUSD",1644838217431,31.7247,92.91,92.838,1.51384771]
["bitfinex","SOLUSD",1644838217628,2.69382355,92.909,92.837,1.51384771]
["bitfinex","SOLUSD",1644838217828,16.1613,92.89,92.836,1.51384771]
["bitfinex","SOLUSD",1644838218029,31.7313,92.89,92.836,1.51384771]
["bitfinex","SOLUSD",1644838218230,41.7113,92.89,92.837,5.384]
["bitfinex","SOLUSD",1644838218429,47.621519,92.889,92.837,5.384]
["bitfinex","SOLUSD",1644838218634,47.621519,92.889,92.83,1.51384771]
["bitfinex","SOLUSD",1644838218829,47.621519,92.889,92.832,5.384]
["bitfinex","SOLUSD",1644838219030,16.1605,92.88,92.834,1.51384771]
["bitfinex","SOLUSD",1644838219530,16.1605,92.88,92.832,1.51384771]
["bitfinex","SOLUSD",1644838219736,16.1605,92.88,92.831,1.51384771]
["bitfinex","SOLUSD",1644838219929,16.1605,92.88,92.83,1.51384771]
["bitfinex","SOLUSD",1644838220129,16.1605,92.88,92.832,1.51384771]
["bitfinex","SOLUSD",1644838220330,16.1605,92.88,92.831,1.51384771]
["bitfinex","SOLUSD",1644838220932,16.1605,92.88,92.828,1.51384771]
["bitfinex","SOLUSD",1644838222633,16.1605,92.88,92.829,5.384]
["bitfinex","SOLUSD",1644838222832,16.1605,92.88,92.828,1.51384771]
["bitfinex","SOLUSD",1644838223033,16.1605,92.88,92.826,1.51384771]
["bitfinex","SOLUSD",1644838225537,16.1605,92.88,92.825,6.89784771]
["bitfinex","SOLUSD",1644838226140,16.1605,92.88,92.825,5.384]
["bitfinex","SOLUSD",1644838226737,16.1605,92.88,92.825,6.89784771]
["bitfinex","SOLUSD",1644838226938,16.1605,92.88,92.825,5.384]
["bitfinex","SOLUSD",1644838227938,16.1605,92.88,92.825,6.89784771]
["bitfinex","SOLUSD",1644838228336,16.1605,92.88,92.826,1.51384771]
["bitfinex","SOLUSD",1644838228538,16.1605,92.88,92.827,5.384]
["bitfinex","SOLUSD",1644838229341,16.1605,92.88,92.825,6.89784771]
["bitfinex","SOLUSD",1644838229539,16.1605,92.88,92.825,5.384]
["bitfinex","SOLUSD",1644838229840,31.7305,92.88,92.815,1.51384771]
["bitfinex","SOLUSD",1644838230043,34.42432355,92.88,92.808,1.51384771]
["bitfinex","SOLUSD",1644838230344,34.42432355,92.88,92.805,1.51384771]
["bitfinex","SOLUSD",1644838231142,34.42432355,92.88,92.802,1.51384771]
["bitfinex","SOLUSD",1644838231347,34.42432355,92.88,92.803,5.385]
["bitfinex","SOLUSD",1644838231560,34.42432355,92.88,92.803,6.89884771]
["bitfinex","SOLUSD",1644838231758,34.42432355,92.88,92.804,24.7238]
["bitfinex","SOLUSD",1644838232160,34.42432355,92.88,92.805,5.385]
["bitfinex","SOLUSD",1644838232362,107.9,92.879,92.805,5.385]
["bitfinex","SOLUSD",1644838232562,16.1663,92.86,92.804,24.7238]
["bitfinex","SOLUSD",1644838232760,36.01306887,92.859,92.804,24.7238]
["bitfinex","SOLUSD",1644838233762,16.1661,92.85,92.804,24.7238]
["bitfinex","SOLUSD",1644838233966,16.1661,92.85,92.805,5.386]
["bitfinex","SOLUSD",1644838234362,52.36266887,92.859,92.805,5.386]
["bitfinex","SOLUSD",1644838236169,36.01306887,92.859,92.805,5.386]
["bitfinex","SOLUSD",1644838236766,31.7347,92.86,92.805,5.386]
["bitfinex","SOLUSD",1644838236969,31.7347,92.86,92.806,1.51384771]
["bitfinex","SOLUSD",1644838237167,16.1622,92.87,92.811,109.41384771]
["bitfinex","SOLUSD",1644838237568,15.57,92.89,92.819,1.51384771]
["bitfinex","SOLUSD",1644838237966,15.57,92.89,92.823,1.51384771]
["bitfinex","SOLUSD",1644838238167,15.57,92.89,92.82,1.51384771]
["bitfinex","SOLUSD",1644838238367,15.57,92.89,92.801,5.384]
["bitfinex","SOLUSD",1644838238368,15.57,92.89,92.812,1.51384771]
["bitfinex","SOLUSD",1644838238567,16.16,92.88,92.809,1.51384771]
["bitfinex","SOLUSD",1644838238969,16.16,92.88,92.808,1.51384771]
["bitfinex","SOLUSD",1644838239172,16.16,92.88,92.811,1.51384771]
["bitfinex","SOLUSD",1644838239371,16.16,92.88,92.812,1.51384771]
["bitfinex","SOLUSD",1644838239669,16.16,92.88,92.816,1.51384771]
["bitfinex","SOLUSD",1644838239871,31.73,92.88,92.816,1.51384771]
["bitfinex","SOLUSD",1644838240070,31.73,92.88,92.815,1.51384771]
["bitfinex","SOLUSD",1644838240271,2.69382355,92.879,92.816,1.51384771]
["bitfinex","SOLUSD",1644838240472,110.59382355,92.879,92.804,1.51384771]
["bitfinex","SOLUSD",1644838240672,107.9,92.859,92.801,5.385]
["bitfinex","SOLUSD",1644838240869,15.57,92.85,92.801,5.385]
["bitfinex","SOLUSD",1644838241271,40.51348986,92.849,92.801,5.385]
["bitfinex","SOLUSD",1644838241470,40.51348986,92.849,92.794,1.51384771]
["bitfinex","SOLUSD",1644838242071,40.51348986,92.849,92.793,1.51384771]
["bitfinex","SOLUSD",1644838242270,40.51348986,92.849,92.792,1.51384771]
["bitfinex","SOLUSD",1644838242472,16.1693,92.84,92.792,1.51384771]
["bitfinex","SOLUSD",1644838242672,31.7393,92.84,92.792,1.51384771]
["bitfinex","SOLUSD",1644838243075,31.7393,92.84,92.785,1.51384771]
["bitfinex","SOLUSD",1644838244178,31.7393,92.84,92.786,5.386]
["bitfinex","SOLUSD",1644838244575,31.7393,92.84,92.787,1.51384771]
["bitfinex","SOLUSD",1644838244776,31.7393,92.84,92.788,1.51384771]
["bitfinex","SOLUSD",1644838245378,31.7393,92.84,92.786,1.51384771]
["bitfinex","SOLUSD",1644838245577,31.7393,92.84,92.789,1.51384771]
["bitfinex","SOLUSD",1644838249484,40.7493,92.84,92.785,1.51384771]
["bitfinex","SOLUSD",1644838251188,40.7493,92.84,92.783,1.51384771]
["bitfinex","SOLUSD",1644838251587,40.7493,92.84,92.782,1.51384771]
["bitfinex","SOLUSD",1644838251786,40.7493,92.84,92.783,5.386]
["bitfinex","SOLUSD",1644838251993,40.7493,92.84,92.782,6.89984771]
["bitfinex","SOLUSD",1644838252186,40.7493,92.84,92.782,1.51384771]
["bitfinex","SOLUSD",1644838252386,40.7493,92.84,92.783,5.386]
["bitfinex","SOLUSD",1644838252787,40.7493,92.84,92.781,1.51384771]
["bitfinex","SOLUSD",1644838253085,40.7493,92.84,92.782,1.51384771]
["bitfinex","SOLUSD",1644838253286,40.7493,92.84,92.783,6.89984771]
["bitfinex","SOLUSD",1644838253486,40.7493,92.84,92.782,1.51384771]
["bitfinex","SOLUSD",1644838255290,40.7493,92.84,92.784,1.51384771]
["bitfinex","SOLUSD",1644838255491,40.7493,92.84,92.783,1.51384771]
["bitfinex","SOLUSD",1644838255794,40.7493,92.84,92.784,1.51384771]
["bitfinex","SOLUSD",1644838256794,40.7493,92.84,92.782,1.51384771]
["bitfinex","SOLUSD",1644838256995,40.7493,92.84,92.781,1.51384771]
["bitfinex","SOLUSD",1644838257715,40.7493,92.84,92.78,1.51384771]
["bitfinex","SOLUSD",1644838258818,40.7493,92.84,92.783,1.51384771]
["bitfinex","SOLUSD",1644838259219,31.7393,92.84,92.783,1.51384771]
["bitfinex","SOLUSD",1644838259419,16.1693,92.84,92.793,1.51384771]
["bitfinex","SOLUSD",1644838259621,16.1652,92.85,92.794,0.25]
["bitfinex","SOLUSD",1644838259823,31.7352,92.85,92.797,1.51384771]
["bitfinex","SOLUSD",1644838260020,31.7352,92.85,92.801,1.51384771]
["bitfinex","SOLUSD",1644838260320,31.7352,92.85,92.802,1.51384771]
["bitfinex","SOLUSD",1644838260521,15.57,92.85,92.811,107.9]
["bitfinex","SOLUSD",1644838260719,16.1618,92.87,92.811,107.9]
["bitfinex","SOLUSD",1644838261019,16.1618,92.87,92.815,1.51384771]
["bitfinex","SOLUSD",1644838261222,16.1618,92.87,92.816,6.89884771]
["bitfinex","SOLUSD",1644838261422,16.1618,92.87,92.815,1.51384771]
["bitfinex","SOLUSD",1644838261621,31.7318,92.87,92.811,1.51384771]
["bitfinex","SOLUSD",1644838261822,31.7318,92.87,92.803,1.51384771]
["bitfinex","SOLUSD",1644838263022,31.7318,92.87,92.801,1.51384771]
["bitfinex","SOLUSD",1644838263223,2.69382355,92.869,92.8,1.51384771]
["bitfinex","SOLUSD",1644838263423,34.52654849,92.849,92.799,1.51384771]
["bitfinex","SOLUSD",1644838264422,34.52654849,92.849,92.801,1.51384771]
["bitfinex","SOLUSD",1644838265026,34.52654849,92.849,92.802,1.51384771]
["bitfinex","SOLUSD",1644838267026,34.52654849,92.849,92.803,1.51384771]
["bitfinex","SOLUSD",1644838267226,34.52654849,92.849,92.804,5.386]
["bitfinex","SOLUSD",1644838267628,34.52654849,92.849,92.804,6.89984771]
["bitfinex","SOLUSD",1644838267826,34.52654849,92.849,92.804,1.51384771]
["bitfinex","SOLUSD",1644838268028,34.52654849,92.849,92.803,1.51384771]
["bitfinex","SOLUSD",1644838268426,34.52654849,92.849,92.802,1.51384771]
["bitfinex","SOLUSD",1644838268830,34.52654849,92.849,92.803,1.51384771]
["bitfinex","SOLUSD",1644838269027,34.52654849,92.849,92.805,1.51384771]
["bitfinex","SOLUSD",1644838269431,34.52654849,92.849,92.808,1.51384771]
["bitfinex","SOLUSD",1644838269928,34.52654849,92.849,92.809,1.51384771]
["bitfinex","SOLUSD",1644838270528,34.52654849,92.849,92.808,1.51384771]
["bitfinex","SOLUSD",1644838271530,31.737,92.84,92.808,1.51384771]
["bitfinex","SOLUSD",1644838271729,31.737,92.84,92.793,5.386]
["bitfinex","SOLUSD",1644838271730,31.737,92.84,92.807,1.51384771]
["bitfinex","SOLUSD",1644838272229,31.737,92.84,92.806,1.51384771]
["bitfinex","SOLUSD",1644838272431,31.737,92.84,92.804,1.51384771]
["bitfinex","SOLUSD",1644838272633,34.43082355,92.84,92.793,6.89984771]
["bitfinex","SOLUSD",1644838272833,34.43082355,92.84,92.793,5.386]
["bitfinex","SOLUSD",1644838273031,34.43082355,92.84,92.793,6.89984771]
["bitfinex","SOLUSD",1644838273531,31.737,92.84,92.793,6.89984771]
["bitfinex","SOLUSD",1644838273732,31.737,92.84,92.793,5.386]
["bitfinex","SOLUSD",1644838274332,31.737,92.84,92.79,1.51384771]
["bitfinex","SOLUSD",1644838275030,31.737,92.84,92.794,1.51384771]
["bitfinex","SOLUSD",1644838275430,31.737,92.84,92.793,1.51384771]
["bitfinex","SOLUSD",1644838276232,31.737,92.84,92.794,1.51384771]
["bitfinex","SOLUSD",1644838276833,31.737,92.84,92.792,1.51384771]
["bitfinex","SOLUSD",1644838277433,31.737,92.84,92.791,1.51384771]
["bitfinex","SOLUSD",1644838277836,31.737,92.84,92.792,1.51384771]
["bitfinex","SOLUSD",1644838282242,34.52654849,92.849,92.792,1.51384771]
["bitfinex","SOLUSD",1644838282443,34.52654849,92.849,92.801,1.51384771]
["bitfinex","SOLUSD",1644838282644,34.52654849,92.849,92.805,1.51384771]
["bitfinex","SOLUSD",1644838282945,34.52654849,92.849,92.807,1.51384771]
["bitfinex","SOLUSD",1644838283342,34.52654849,92.849,92.808,1.51384771]
["bitfinex","SOLUSD",1644838283641,34.52654849,92.849,92.782,3.04921975]
["bitfinex","SOLUSD",1644838283642,34.52654849,92.849,92.803,1.51384771]
["bitfinex","SOLUSD",1644838283844,16.1671,92.84,92.801,1.51384771]
["bitfinex","SOLUSD",1644838284242,16.1671,92.84,92.8,1.51384771]
["bitfinex","SOLUSD",1644838284645,16.1671,92.84,92.802,1.51384771]
["bitfinex","SOLUSD",1644838285245,16.1671,92.84,92.796,1.51384771]
["bitfinex","SOLUSD",1644838285447,16.1671,92.84,92.799,1.51384771]
["bitfinex","SOLUSD",1644838287646,16.1671,92.84,92.802,1.51384771]
["bitfinex","SOLUSD",1644838287847,16.1671,92.84,92.803,1.51384771]
["bitfinex","SOLUSD",1644838288050,16.1671,92.84,92.804,5.386]
["bitfinex","SOLUSD",1644838288248,16.1671,92.84,92.804,6.89984771]
["bitfinex","SOLUSD",1644838288448,16.1671,92.84,92.804,1.51384771]
["bitfinex","SOLUSD",1644838289349,16.1671,92.84,92.802,1.51384771]
["bitfinex","SOLUSD",1644838289750,16.1671,92.84,92.8,1.51384771]
["bitfinex","SOLUSD",1644838290254,16.1671,92.84,92.8,1.49128526]
["bitfinex","SOLUSD",1644838290859,16.1671,92.84,92.79,16.1665]
["bitfinex","SOLUSD",1644838291057,16.1671,92.84,92.791,5.386]
["bitfinex","SOLUSD",1644838293177,16.1671,92.84,92.791,113.286]
["bitfinex","SOLUSD",1644838293777,16.1657,92.85,92.8,16.1648]
["bitfinex","SOLUSD",1644838293979,15.57,92.87,92.801,113.286]
["bitfinex","SOLUSD",1644838294180,15.57,92.87,92.802,23.2561]
["bitfinex","SOLUSD",1644838294477,15.57,92.87,92.803,5.385]
["bitfinex","SOLUSD",1644838294777,41.21080192,92.869,92.803,5.385]
["bitfinex","SOLUSD",1644838295980,16.164,92.86,92.803,5.385]
["bitfinex","SOLUSD",1644838296177,31.734,92.86,92.803,5.385]
["bitfinex","SOLUSD",1644838298082,31.734,92.86,92.81,16.1632]
["bitfinex","SOLUSD",1644838298581,16.1622,92.87,92.811,108.15]
["bitfinex","SOLUSD",1644838298780,10.39751941,92.908,92.811,108.15]
["bitfinex","SOLUSD",1644838298781,69.4484,92.89,92.811,108.15]
["bitfinex","SOLUSD",1644838298983,69.4484,92.89,92.812,5.385]
["bitfinex","SOLUSD",1644838298984,15.57,92.89,92.812,5.385]
["bitfinex","SOLUSD",1644838299182,15.57,92.89,92.813,0.25]
["bitfinex","SOLUSD",1644838299383,15.57,92.89,92.814,5.384]
["bitfinex","SOLUSD",1644838299587,35.02737858,92.889,92.815,22.8728]
["bitfinex","SOLUSD",1644838299883,35.02737858,92.889,92.816,7.48420315]
["bitfinex","SOLUSD",1644838300084,16.1603,92.88,92.82,16.1612]
["bitfinex","SOLUSD",1644838300284,16.1603,92.88,92.821,5.384]
["bitfinex","SOLUSD",1644838301790,16.1603,92.88,92.82,16.1612]
["bitfinex","SOLUSD",1644838301989,16.1603,92.88,92.821,107.9]
["bitfinex","SOLUSD",1644838303090,16.1603,92.88,92.822,0.25]
["bitfinex","SOLUSD",1644838303292,16.1603,92.88,92.82,16.1612]
["bitfinex","SOLUSD",1644838303992,16.1603,92.88,92.83,16.1596]
["bitfinex","SOLUSD",1644838304192,16.1603,92.88,92.831,23.3926]
["bitfinex","SOLUSD",1644838304594,2.69382355,92.91,92.832,108.15]
["bitfinex","SOLUSD",1644838304791,0.2002426,92.924,92.832,113.534]
["bitfinex","SOLUSD",1644838305193,15.57,92.92,92.832,113.534]
["bitfinex","SOLUSD",1644838305596,34.75195176,92.919,92.841,107.9]
["bitfinex","SOLUSD",1644838305994,34.75195176,92.919,92.842,0.25]
["bitfinex","SOLUSD",1644838306197,34.75195176,92.919,92.843,5.383]
["bitfinex","SOLUSD",1644838306393,34.75195176,92.919,92.844,0.69328091]
["bitfinex","SOLUSD",1644838306594,34.75195176,92.919,92.844,0.94328091]
["bitfinex","SOLUSD",1644838306993,16.1549,92.91,92.86,16.1544]
["bitfinex","SOLUSD",1644838307194,16.1549,92.91,92.861,5.383]
["bitfinex","SOLUSD",1644838307393,16.1549,92.91,92.862,23.1248]
["bitfinex","SOLUSD",1644838308296,16.1549,92.91,92.863,5.382]
["bitfinex","SOLUSD",1644838308895,31.7236,92.92,92.87,16.1536]
["bitfinex","SOLUSD",1644838309098,31.7236,92.92,92.862,23.1248]
["bitfinex","SOLUSD",1644838309495,31.7236,92.92,92.863,5.382]
["bitfinex","SOLUSD",1644838309895,48.10207753,92.919,92.863,5.382]
["bitfinex","SOLUSD",1644838310096,16.1555,92.91,92.862,23.1248]
["bitfinex","SOLUSD",1644838313200,16.1555,92.91,92.851,5.382]
["bitfinex","SOLUSD",1644838313400,2.69382355,92.909,92.85,16.1566]
["bitfinex","SOLUSD",1644838313602,31.728,92.9,92.85,16.1566]
["bitfinex","SOLUSD",1644838314301,31.728,92.9,92.851,23.9182]
["bitfinex","SOLUSD",1644838315804,31.728,92.9,92.851,29.3012]
["bitfinex","SOLUSD",1644838316208,31.728,92.9,92.84,16.1583]
["bitfinex","SOLUSD",1644838316410,34.39888021,92.9,92.835,24.4252]
["bitfinex","SOLUSD",1644838316806,34.39888021,92.9,92.836,5.384]
["bitfinex","SOLUSD",1644838317005,34.39888021,92.9,92.835,24.4252]
["bitfinex","SOLUSD",1644838317305,34.39888021,92.9,92.836,5.384]
["bitfinex","SOLUSD",1644838317505,34.39888021,92.9,92.835,24.4252]
["bitfinex","SOLUSD",1644838318025,34.39888021,92.9,92.834,5.384]
["bitfinex","SOLUSD",1644838318225,34.39888021,92.9,92.821,5.384]
["bitfinex","SOLUSD",1644838318427,34.39888021,92.9,92.822,24.9493]
["bitfinex","SOLUSD",1644838318626,34.39888021,92.9,92.823,5.634]
["bitfinex","SOLUSD",1644838319326,31.70505666,92.9,92.83,16.1605]
["bitfinex","SOLUSD",1644838319526,31.70505666,92.9,92.831,5.384]
["bitfinex","SOLUSD",1644838321028,31.70505666,92.9,92.84,16.1584]
["bitfinex","SOLUSD",1644838321429,31.70505666,92.9,92.841,28.7167]
["bitfinex","SOLUSD",1644838322527,31.70505666,92.9,92.841,23.3337]
["bitfinex","SOLUSD",1644838324032,31.70505666,92.9,92.842,5.383]
["bitfinex","SOLUSD",1644838324436,31.70505666,92.9,92.841,23.3337]
["bitfinex","SOLUSD",1644838324636,34.39888021,92.9,92.841,23.3337]
["bitfinex","SOLUSD",1644838324835,31.70505666,92.9,92.841,23.3337]
["bitfinex","SOLUSD",1644838326840,107.9,92.899,92.824,5.383]
["bitfinex","SOLUSD",1644838327041,16.1628,92.88,92.824,5.383]
["bitfinex","SOLUSD",1644838327241,15.57,92.87,92.824,5.383]
["bitfinex","SOLUSD",1644838328941,16.1649,92.86,92.824,5.383]
["bitfinex","SOLUSD",1644838329140,15.57,92.85,92.824,5.383]
["bitfinex","SOLUSD",1644838329344,39.22477515,92.849,92.824,5.383]
["bitfinex","SOLUSD",1644838329541,39.22477515,92.849,92.821,23.3141]
["bitfinex","SOLUSD",1644838329742,16.1649,92.86,92.821,23.3141]
["bitfinex","SOLUSD",1644838329943,15.57,92.88,92.822,5.385]
["bitfinex","SOLUSD",1644838330548,15.57,92.88,92.823,0.25]
["bitfinex","SOLUSD",1644838330743,50.09596523,92.88,92.823,0.25]
["bitfinex","SOLUSD",1644838331844,1.09,92.87,92.823,0.25]
["bitfinex","SOLUSD",1644838332045,1.09,92.87,92.83,16.16]
["bitfinex","SOLUSD",1644838334543,1.09,92.87,92.831,5.385]
["bitfinex","SOLUSD",1644838334744,1.09,92.87,92.832,23.9353]
["bitfinex","SOLUSD",1644838334944,1.09,92.87,92.833,5.384]
["bitfinex","SOLUSD",1644838335143,1.09,92.87,92.832,23.9353]
["bitfinex","SOLUSD",1644838337845,1.09,92.87,92.833,5.384]
["bitfinex","SOLUSD",1644838338648,1.09,92.87,92.84,16.1587]
["bitfinex","SOLUSD",1644838339449,1.09,92.87,92.841,5.384]
["bitfinex","SOLUSD",1644838339648,1.09,92.87,92.85,16.1558]
["bitfinex","SOLUSD",1644838340649,1.09,92.87,92.851,22.9093]
["bitfinex","SOLUSD",1644838348656,1.09,92.87,92.852,5.384]
["bitfinex","SOLUSD",1644838349055,1.09,92.87,92.86,16.1553]
["bitfinex","SOLUSD",1644838349256,1.09,92.87,92.851,22.9093]
["bitfinex","SOLUSD",1644838349459,1.09,92.87,92.86,6.06439994]
["bitfinex","SOLUSD",1644838350660,1.09,92.87,92.86,5.81439994]
["bitfinex","SOLUSD",1644838353962,1.09,92.87,92.852,5.384]
["bitfinex","SOLUSD",1644838354170,1.09,92.87,92.851,28.2933]
["bitfinex","SOLUSD",1644838356373,1.09,92.87,92.852,107.9]
["bitfinex","SOLUSD",1644838356573,15.57,92.93,92.853,69.0]
["bitfinex","SOLUSD",1644838356772,15.57,92.93,92.852,0.25]
["bitfinex","SOLUSD",1644838357173,38.73389458,92.914,92.852,0.25]
["bitfinex","SOLUSD",1644838357573,38.73389458,92.914,92.86,16.1547]
["bitfinex","SOLUSD",1644838358174,24.5728,92.929,92.86,16.1547]
["bitfinex","SOLUSD",1644838358775,24.5728,92.929,92.87,16.1517]
["bitfinex","SOLUSD",1644838358989,24.5728,92.929,92.871,23.4404]
["bitfinex","SOLUSD",1644838359190,39.00464918,92.928,92.871,23.4404]
["bitfinex","SOLUSD",1644838359390,39.00464918,92.928,92.872,5.382]
["bitfinex","SOLUSD",1644838359790,24.5728,92.929,92.872,5.382]
["bitfinex","SOLUSD",1644838359992,24.5728,92.929,92.88,16.1517]
["bitfinex","SOLUSD",1644838360793,36.45633228,92.928,92.871,23.4404]
["bitfinex","SOLUSD",1644838361393,16.1536,92.92,92.871,23.4404]
["bitfinex","SOLUSD",1644838362395,24.5728,92.929,92.88,16.1518]
["bitfinex","SOLUSD",1644838362697,24.5728,92.929,92.872,5.382]
["bitfinex","SOLUSD",1644838363298,39.90546333,92.928,92.872,5.382]
["bitfinex","SOLUSD",1644838363496,16.1534,92.92,92.872,5.382]
["bitfinex","SOLUSD",1644838363695,39.90546333,92.928,92.872,5.382]
["bitfinex","SOLUSD",1644838363896,24.5728,92.929,92.872,5.382]
["bitfinex","SOLUSD",1644838364295,24.5728,92.929,92.873,0.25]
["bitfinex","SOLUSD",1644838364498,24.5728,92.929,92.874,5.382]
["bitfinex","SOLUSD",1644838364696,24.5728,92.929,92.875,0.25]
["bitfinex","SOLUSD",1644838365096,24.5728,92.929,92.88,16.1517]
["bitfinex","SOLUSD",1644838368002,0.1966086,92.925,92.88,16.1517]
["bitfinex","SOLUSD",1644838368602,16.1535,92.92,92.871,23.4404]
["bitfinex","SOLUSD",1644838369002,31.7235,92.92,92.871,23.4404]
["bitfinex","SOLUSD",1644838369306,2.69382355,92.919,92.871,23.4404]
["bitfinex","SOLUSD",1644838370305,2.69382355,92.919,92.853,5.382]
["bitfinex","SOLUSD",1644838370605,2.69382355,92.919,92.83,53.8507]
["bitfinex","SOLUSD",1644838370606,16.1568,92.91,92.854,22.976]
["bitfinex","SOLUSD",1644838370808,15.57,92.9,92.854,22.976]
["bitfinex","SOLUSD",1644838371105,15.57,92.9,92.831,5.382]
["bitfinex","SOLUSD",1644838371106,35.02370961,92.899,92.831,5.382]
["bitfinex","SOLUSD",1644838371906,35.02370961,92.899,92.832,24.6797]
["bitfinex","SOLUSD",1644838373009,16.1587,92.89,92.84,16.1583]
["bitfinex","SOLUSD",1644838373511,35.02370961,92.899,92.84,16.1583]
["bitfinex","SOLUSD",1644838373711,35.02370961,92.899,92.841,0.25]
["bitfinex","SOLUSD",1644838373909,15.57,92.9,92.841,0.25]
["bitfinex","SOLUSD",1644838374110,15.57,92.9,92.842,5.383]
["bitfinex","SOLUSD",1644838374312,15.57,92.9,92.843,24.0926]
["bitfinex","SOLUSD",1644838374709,15.57,92.9,92.844,0.25]
["bitfinex","SOLUSD",1644838375109,15.57,92.9,92.85,16.1557]
["bitfinex","SOLUSD",1644838376811,31.7267,92.9,92.85,16.1557]
["bitfinex","SOLUSD",1644838378209,31.7267,92.9,92.851,5.383]
["bitfinex","SOLUSD",1644838378410,15.57,92.9,92.86,16.155]
["bitfinex","SOLUSD",1644838378615,15.57,92.9,92.861,24.3375]
["bitfinex","SOLUSD",1644838381013,15.57,92.9,92.85,16.1558]
["bitfinex","SOLUSD",1644838381414,42.00940968,92.899,92.85,16.1558]
["bitfinex","SOLUSD",1644838382514,42.00940968,92.899,92.851,23.0786]
["bitfinex","SOLUSD",1644838382718,15.57,92.9,92.851,23.0786]
["bitfinex","SOLUSD",1644838383015,16.1556,92.91,92.86,16.155]
["bitfinex","SOLUSD",1644838383416,16.1556,92.91,92.861,5.383]
["bitfinex","SOLUSD",1644838383917,16.1556,92.91,92.862,24.7074]
["bitfinex","SOLUSD",1644838384115,16.1556,92.91,92.863,5.382]
["bitfinex","SOLUSD",1644838384415,31.7237,92.92,92.863,5.382]
["bitfinex","SOLUSD",1644838384615,31.7237,92.92,92.862,24.7074]
["bitfinex","SOLUSD",1644838384814,31.7237,92.92,92.863,5.382]
["bitfinex","SOLUSD",1644838385014,46.71830948,92.919,92.863,5.382]
["bitfinex","SOLUSD",1644838387116,16.1552,92.91,92.863,5.382]
["bitfinex","SOLUSD",1644838389317,46.71830948,92.919,92.87,16.1534]
["bitfinex","SOLUSD",1644838391022,46.71830948,92.919,92.871,5.382]
["bitfinex","SOLUSD",1644838391418,0.1966086,92.925,92.88,16.1519]
["bitfinex","SOLUSD",1644838391625,0.1966086,92.925,92.881,24.1255]
["bitfinex","SOLUSD",1644838392424,0.1966086,92.925,92.882,5.381]
["bitfinex","SOLUSD",1644838392850,0.1966086,92.925,92.881,24.1255]
["bitfinex","SOLUSD",1644838398656,0.1966086,92.925,92.882,5.381]
["bitfinex","SOLUSD",1644838400356,0.1966086,92.925,92.881,24.1255]
["bitfinex","SOLUSD",1644838407063,0.1966086,92.925,92.882,0.25]
["bitfinex","SOLUSD",1644838407264,0.1966086,92.925,92.89,16.1499]
["bitfinex","SOLUSD",1644838407666,0.1966086,92.925,92.891,5.381]
["bitfinex","SOLUSD",1644838408470,0.1966086,92.925,92.892,23.1435]
["bitfinex","SOLUSD",1644838408667,0.1966086,92.925,92.893,5.381]
["bitfinex","SOLUSD",1644838410675,0.1966086,92.925,92.892,23.1435]
["bitfinex","SOLUSD",1644838410875,0.1966086,92.925,92.901,107.9]
["bitfinex","SOLUSD",1644838411274,0.1966086,92.925,92.903,107.9]
["bitfinex","SOLUSD",1644838411774,0.1966086,92.925,92.905,107.9]
["bitfinex","SOLUSD",1644838411977,0.1966086,92.925,92.905,109.40696605]
["bitfinex","SOLUSD",1644838412175,0.1966086,92.925,92.911,107.9]
["bitfinex","SOLUSD",1644838412576,0.1966086,92.925,92.912,0.25]
["bitfinex","SOLUSD",1644838413978,0.1966086,92.925,92.91,16.1435]
["bitfinex","SOLUSD",1644838416182,0.1966086,92.925,92.911,107.9]
["bitfinex","SOLUSD",1644838416378,0.1966086,92.925,92.911,113.281]
["bitfinex","SOLUSD",1644838417987,0.1966086,92.925,92.911,5.381]
["bitfinex","SOLUSD",1644838418280,0.1966086,92.925,92.91,16.1435]
["bitfinex","SOLUSD",1644838419002,0.0478701,92.937,92.91,16.1435]
["bitfinex","SOLUSD",1644838419182,0.4410873,92.937,92.91,16.1435]
["bitfinex","SOLUSD",1644838420479,0.4410873,92.937,92.904,22.7879]
["bitfinex","SOLUSD",1644838420887,0.4410873,92.937,92.89,22.8769]
["bitfinex","SOLUSD",1644838421081,0.4410873,92.937,92.883,1.50696605]
["bitfinex","SOLUSD",1644838421281,0.4410873,92.937,92.88,1.50696605]
["bitfinex","SOLUSD",1644838421681,0.4410873,92.937,92.879,1.50696605]
["bitfinex","SOLUSD",1644838422482,0.4410873,92.937,92.88,1.50696605]
["bitfinex","SOLUSD",1644838422883,0.4410873,92.937,92.879,1.50696605]
["bitfinex","SOLUSD",1644838423083,16.1513,92.93,92.88,16.151]
["bitfinex","SOLUSD",1644838423284,46.17286216,92.929,92.881,23.607]
["bitfinex","SOLUSD",1644838423486,46.56607936,92.929,92.881,23.607]
["bitfinex","SOLUSD",1644838424287,46.56607936,92.929,92.88,1.50696605]
["bitfinex","SOLUSD",1644838424485,16.1531,92.92,92.872,1.50696605]
["bitfinex","SOLUSD",1644838424688,16.1531,92.92,92.87,17.65936605]
["bitfinex","SOLUSD",1644838424886,16.1531,92.92,92.87,16.1524]
["bitfinex","SOLUSD",1644838426188,16.1531,92.92,92.87,17.65936605]
["bitfinex","SOLUSD",1644838427311,16.1531,92.92,92.87,16.1524]
["bitfinex","SOLUSD",1644838429414,0.3932172,92.925,92.882,1.50696605]
["bitfinex","SOLUSD",1644838429613,0.3932172,92.925,92.897,1.50696605]
["bitfinex","SOLUSD",1644838430013,0.3932172,92.925,92.899,1.50696605]
["bitfinex","SOLUSD",1644838430214,0.3932172,92.925,92.9,1.50696605]
["bitfinex","SOLUSD",1644838430417,0.3932172,92.925,92.895,1.50696605]
["bitfinex","SOLUSD",1644838431113,0.3932172,92.925,92.9,16.1454]
["bitfinex","SOLUSD",1644838431314,0.3932172,92.925,92.901,5.381]
["bitfinex","SOLUSD",1644838431516,0.3932172,92.925,92.902,23.2035]
["bitfinex","SOLUSD",1644838432317,0.3932172,92.925,92.91,16.1462]
["bitfinex","SOLUSD",1644838432718,0.3932172,92.925,92.911,5.381]
["bitfinex","SOLUSD",1644838433419,0.3932172,92.925,92.902,23.2035]
["bitfinex","SOLUSD",1644838434025,0.3932172,92.925,92.903,5.381]
["bitfinex","SOLUSD",1644838434223,0.3932172,92.925,92.902,23.2035]
["bitfinex","SOLUSD",1644838434420,0.3932172,92.925,92.903,5.381]
["bitfinex","SOLUSD",1644838434621,0.3932172,92.925,92.91,16.1461]
["bitfinex","SOLUSD",1644838434822,0.3932172,92.925,92.911,5.381]
["bitfinex","SOLUSD",1644838435424,0.3932172,92.925,92.911,113.281]
["bitfinex","SOLUSD",1644838435624,0.3932172,92.925,92.912,0.25]
["bitfinex","SOLUSD",1644838435820,0.3932172,92.925,92.913,5.381]
["bitfinex","SOLUSD",1644838436220,0.3932172,92.925,92.914,24.9184]
["bitfinex","SOLUSD",1644838436423,0.3932172,92.925,92.915,5.381]
["bitfinex","SOLUSD",1644838439628,0.3932172,92.925,92.914,24.6684]
["bitfinex","SOLUSD",1644838439930,0.3932172,92.925,92.9,16.1472]
["bitfinex","SOLUSD",1644838440229,0.3932172,92.925,92.895,1.50696605]
["bitfinex","SOLUSD",1644838440830,0.3932172,92.925,92.894,1.50696605]
["bitfinex","SOLUSD",1644838441229,0.3932172,92.925,92.892,1.50696605]
["bitfinex","SOLUSD",1644838441533,0.3932172,92.925,92.893,1.50696605]
["bitfinex","SOLUSD",1644838442029,0.3932172,92.925,92.884,1.50696605]
["bitfinex","SOLUSD",1644838442428,0.3932172,92.925,92.882,1.50696605]
["bitfinex","SOLUSD",1644838442630,0.3932172,92.925,92.881,24.9453]
["bitfinex","SOLUSD",1644838442631,0.3932172,92.925,92.881,26.45226605]
["bitfinex","SOLUSD",1644838442836,0.3932172,92.925,92.881,24.9453]
["bitfinex","SOLUSD",1644838444532,0.3932172,92.925,92.882,1.50696605]
["bitfinex","SOLUSD",1644838444930,0.3932172,92.925,92.883,1.50696605]
["bitfinex","SOLUSD",1644838445333,0.3932172,92.925,92.882,1.50696605]
["bitfinex","SOLUSD",1644838445934,0.3932172,92.925,92.883,1.50696605]
["bitfinex","SOLUSD",1644838446531,0.3932172,92.925,92.882,1.50696605]
["bitfinex","SOLUSD",1644838447332,0.3932172,92.925,92.869,5.381]
["bitfinex","SOLUSD",1644838447333,16.1531,92.92,92.877,1.50696605]
["bitfinex","SOLUSD",1644838447533,16.1531,92.92,92.873,1.50696605]
["bitfinex","SOLUSD",1644838447935,16.1531,92.92,92.872,1.50696605]
["bitfinex","SOLUSD",1644838448133,16.1531,92.92,92.871,1.50696605]
["bitfinex","SOLUSD",1644838448332,16.1531,92.92,92.868,1.50696605]
["bitfinex","SOLUSD",1644838448734,2.69382355,92.919,92.866,1.50696605]
["bitfinex","SOLUSD",1644838448934,2.69382355,92.919,92.84,19.20661975]
["bitfinex","SOLUSD",1644838448935,16.1578,92.91,92.865,1.50696605]
["bitfinex","SOLUSD",1644838449336,16.1578,92.91,92.856,1.50696605]
["bitfinex","SOLUSD",1644838449536,16.1578,92.91,92.853,1.50696605]
["bitfinex","SOLUSD",1644838449736,16.1578,92.91,92.854,1.50696605]
["bitfinex","SOLUSD",1644838449939,16.1578,92.91,92.858,1.50696605]
["bitfinex","SOLUSD",1644838450336,16.1578,92.91,92.859,5.383]
["bitfinex","SOLUSD",1644838450936,16.1578,92.91,92.857,1.50696605]
["bitfinex","SOLUSD",1644838451335,16.1578,92.91,92.856,1.50696605]
["bitfinex","SOLUSD",1644838451538,16.1578,92.91,92.857,5.383]
["bitfinex","SOLUSD",1644838453339,31.7278,92.91,92.857,5.383]
["bitfinex","SOLUSD",1644838453939,107.9,92.909,92.857,5.383]
["bitfinex","SOLUSD",1644838454140,110.59382355,92.909,92.857,5.383]
["bitfinex","SOLUSD",1644838454439,107.9,92.899,92.841,1.50696605]
["bitfinex","SOLUSD",1644838454640,15.57,92.89,92.838,1.50696605]
["bitfinex","SOLUSD",1644838454839,15.57,92.89,92.836,1.50696605]
["bitfinex","SOLUSD",1644838455240,15.57,92.89,92.833,1.50696605]
["bitfinex","SOLUSD",1644838455442,16.163,92.88,92.83,1.50696605]
["bitfinex","SOLUSD",1644838455639,16.163,92.88,92.829,1.50696605]
["bitfinex","SOLUSD",1644838456241,16.163,92.88,92.828,1.50696605]
["bitfinex","SOLUSD",1644838456442,5.384,92.879,92.828,1.50696605]
["bitfinex","SOLUSD",1644838456640,16.1638,92.87,92.824,1.50696605]
["bitfinex","SOLUSD",1644838456839,16.1638,92.87,92.823,1.50696605]
["bitfinex","SOLUSD",1644838457040,16.1638,92.87,92.824,1.50696605]
["bitfinex","SOLUSD",1644838457240,37.07464973,92.869,92.827,1.50696605]
["bitfinex","SOLUSD",1644838457440,37.07464973,92.869,92.825,1.50696605]
["bitfinex","SOLUSD",1644838457841,16.1638,92.86,92.824,1.50696605]
["bitfinex","SOLUSD",1644838458040,16.1638,92.86,92.819,1.50696605]
["bitfinex","SOLUSD",1644838458841,16.1638,92.86,92.823,1.50696605]
["bitfinex","SOLUSD",1644838459645,16.1638,92.86,92.822,1.50696605]
["bitfinex","SOLUSD",1644838460468,16.1638,92.86,92.815,1.50696605]
["bitfinex","SOLUSD",1644838460666,37.07464973,92.869,92.815,1.50696605]
["bitfinex","SOLUSD",1644838460868,37.07464973,92.869,92.817,1.50696605]
["bitfinex","SOLUSD",1644838461069,37.07464973,92.869,92.818,1.50696605]
["bitfinex","SOLUSD",1644838461469,37.07464973,92.869,92.815,1.50696605]
["bitfinex","SOLUSD",1644838462567,37.07464973,92.869,92.796,5.06000195]
["bitfinex","SOLUSD",1644838462568,5.385,92.868,92.817,1.50696605]
["bitfinex","SOLUSD",1644838462767,37.07464973,92.869,92.817,1.50696605]
["bitfinex","SOLUSD",1644838462968,37.07464973,92.869,92.818,5.385]
["bitfinex","SOLUSD",1644838463167,5.385,92.868,92.817,1.50696605]
["bitfinex","SOLUSD",1644838463568,5.385,92.868,92.815,1.50696605]
["bitfinex","SOLUSD",1644838463969,5.385,92.868,92.816,1.50696605]
["bitfinex","SOLUSD",1644838465068,5.385,92.868,92.817,1.50696605]
["bitfinex","SOLUSD",1644838465968,5.385,92.868,92.819,1.50696605]
["bitfinex","SOLUSD",1644838466572,5.385,92.868,92.82,1.50696605]
["bitfinex","SOLUSD",1644838466773,5.385,92.868,92.819,1.50696605]
["bitfinex","SOLUSD",1644838466973,5.385,92.868,92.82,1.50696605]
["bitfinex","SOLUSD",1644838468076,5.385,92.868,92.823,1.50696605]
["bitfinex","SOLUSD",1644838468272,5.385,92.868,92.824,1.50696605]
["bitfinex","SOLUSD",1644838469073,16.162,92.87,92.824,1.50696605]
["bitfinex","SOLUSD",1644838469275,16.162,92.87,92.825,1.50696605]
["bitfinex","SOLUSD",1644838469473,16.162,92.87,92.827,1.50696605]
["bitfinex","SOLUSD",1644838469677,5.384,92.889,92.827,1.50696605]
["bitfinex","SOLUSD",1644838469876,5.383,92.899,92.833,1.50696605]
["bitfinex","SOLUSD",1644838470077,5.383,92.9,92.842,1.50696605]
["bitfinex","SOLUSD",1644838470275,5.383,92.9,92.828,5.384]
["bitfinex","SOLUSD",1644838470276,5.383,92.898,92.835,1.50696605]
["bitfinex","SOLUSD",1644838470578,2.69382355,92.898,92.828,1.50696605]
["bitfinex","SOLUSD",1644838470776,8.07582355,92.897,92.827,1.50696605]
["bitfinex","SOLUSD",1644838470976,107.9,92.896,92.827,1.50696605]
["bitfinex","SOLUSD",1644838471177,107.9,92.896,92.823,1.50696605]
["bitfinex","SOLUSD",1644838471178,53.8817931,92.895,92.823,1.50696605]
["bitfinex","SOLUSD",1644838471375,56.57561665,92.895,92.824,1.50696605]
["bitfinex","SOLUSD",1644838471677,16.1588,92.89,92.824,1.50696605]
["bitfinex","SOLUSD",1644838471978,5.382,92.889,92.824,1.50696605]
["bitfinex","SOLUSD",1644838472177,2.69382355,92.89,92.824,1.50696605]
["bitfinex","SOLUSD",1644838472378,2.69382355,92.89,92.825,1.50696605]
["bitfinex","SOLUSD",1644838472577,2.69382355,92.888,92.827,1.50696605]
["bitfinex","SOLUSD",1644838472777,16.1625,92.87,92.825,1.50696605]
["bitfinex","SOLUSD",1644838472982,16.1625,92.87,92.824,1.50696605]
["bitfinex","SOLUSD",1644838473179,5.385,92.869,92.824,1.50696605]
["bitfinex","SOLUSD",1644838473379,47.60820338,92.868,92.824,1.50696605]
["bitfinex","SOLUSD",1644838473582,5.385,92.867,92.824,1.50696605]
["bitfinex","SOLUSD",1644838473781,5.385,92.867,92.825,1.50696605]
["bitfinex","SOLUSD",1644838474483,5.385,92.867,92.824,1.50696605]
["bitfinex","SOLUSD",1644838474881,5.385,92.867,92.828,1.50696605]
["bitfinex","SOLUSD",1644838475880,5.385,92.867,92.829,1.50696605]
["bitfinex","SOLUSD",1644838476482,3.385,92.867,92.829,1.50696605]
["bitfinex","SOLUSD",1644838476684,16.1636,92.86,92.829,1.50696605]
["bitfinex","SOLUSD",1644838477193,16.1636,92.86,92.822,23.6549]
["bitfinex","SOLUSD",1644838477384,23.3636,92.86,92.822,23.6549]
["bitfinex","SOLUSD",1644838477585,23.3636,92.86,92.824,1.50696605]
["bitfinex","SOLUSD",1644838477785,23.3636,92.86,92.825,1.50696605]
["bitfinex","SOLUSD",1644838478486,23.3636,92.86,92.823,1.50696605]
["bitfinex","SOLUSD",1644838478886,23.3636,92.86,92.824,1.50696605]
["bitfinex","SOLUSD",1644838479287,23.3636,92.86,92.823,1.50696605]
["bitfinex","SOLUSD",1644838479490,23.3636,92.86,92.824,1.50696605]
["bitfinex","SOLUSD",1644838480489,23.3636,92.86,92.825,1.50696605]
["bitfinex","SOLUSD",1644838481288,23.3636,92.86,92.822,23.6549]
["bitfinex","SOLUSD",1644838481289,23.3636,92.86,92.827,1.50696605]
["bitfinex","SOLUSD",1644838483091,23.3636,92.86,92.822,23.6549]
["bitfinex","SOLUSD",1644838483092,16.1636,92.86,92.829,1.50696605]
["bitfinex","SOLUSD",1644838483497,16.1636,92.86,92.833,1.50696605]
["bitfinex","SOLUSD",1644838484093,16.1636,92.86,92.834,1.50696605]
["bitfinex","SOLUSD",1644838484493,3.385,92.867,92.834,1.50696605]
["bitfinex","SOLUSD",1644838484693,3.385,92.867,92.838,1.50696605]
["bitfinex","SOLUSD",1644838484899,3.385,92.867,92.839,1.50696605]
["bitfinex","SOLUSD",1644838486623,3.385,92.867,92.84,1.50696605]
["bitfinex","SOLUSD",1644838488023,3.385,92.867,92.838,1.50696605]
["bitfinex","SOLUSD",1644838488223,3.385,92.867,92.839,1.50696605]
["bitfinex","SOLUSD",1644838488430,3.385,92.867,92.84,1.50696605]
["bitfinex","SOLUSD",1644838489628,16.1636,92.86,92.84,1.50696605]
["bitfinex","SOLUSD",1644838490328,16.1636,92.86,92.823,5.09668596]
["bitfinex","SOLUSD",1644838490329,16.1636,92.86,92.833,1.50696605]
["bitfinex","SOLUSD",1644838490529,16.1636,92.86,92.832,1.50696605]
["bitfinex","SOLUSD",1644838491333,3.385,92.867,92.843,1.50696605]
["bitfinex","SOLUSD",1644838491532,0.0001,92.867,92.843,1.50696605]
["bitfinex","SOLUSD",1644838491730,0.0001,92.867,92.833,5.385]
["bitfinex","SOLUSD",1644838491731,24.9011,92.926,92.855,1.50696605]
["bitfinex","SOLUSD",1644838492030,108.2932172,92.925,92.858,1.50696605]
["bitfinex","SOLUSD",1644838492430,16.1578,92.9,92.853,1.50696605]
["bitfinex","SOLUSD",1644838492633,42.28078028,92.899,92.848,1.50696605]
["bitfinex","SOLUSD",1644838492835,42.28078028,92.899,92.849,1.50696605]
["bitfinex","SOLUSD",1644838493132,2.69382355,92.898,92.848,1.50696605]
["bitfinex","SOLUSD",1644838493336,2.69382355,92.898,92.805,2.69382355]
["bitfinex","SOLUSD",1644838493337,110.59382355,92.898,92.838,1.50696605]
["bitfinex","SOLUSD",1644838493533,110.59382355,92.898,92.836,1.50696605]
["bitfinex","SOLUSD",1644838493732,110.59382355,92.898,92.834,1.50696605]
["bitfinex","SOLUSD",1644838493733,2.69382355,92.897,92.834,1.50696605]
["bitfinex","SOLUSD",1644838494735,2.69382355,92.897,92.835,1.50696605]
["bitfinex","SOLUSD",1644838494936,107.9,92.889,92.835,1.50696605]
["bitfinex","SOLUSD",1644838495137,15.57,92.88,92.835,1.50696605]
["bitfinex","SOLUSD",1644838495335,15.57,92.88,92.834,1.50696605]
["bitfinex","SOLUSD",1644838496135,38.76216888,92.879,92.834,1.50696605]
["bitfinex","SOLUSD",1644838496336,69.0,92.878,92.812,10.47612461]
["bitfinex","SOLUSD",1644838496542,16.1638,92.87,92.795,3.04921975]
["bitfinex","SOLUSD",1644838496742,107.9,92.859,92.79,5.385]
["bitfinex","SOLUSD",1644838496941,107.9,92.859,92.789,5.386]
["bitfinex","SOLUSD",1644838497140,15.57,92.86,92.789,5.386]
["bitfinex","SOLUSD",1644838497341,2.69382355,92.858,92.788,5.386]
["bitfinex","SOLUSD",1644838499039,43.28585054,92.839,92.788,5.386]
["bitfinex","SOLUSD",1644838500341,16.1688,92.83,92.788,5.386]
["bitfinex","SOLUSD",1644838500541,16.1688,92.83,92.781,5.386]
["bitfinex","SOLUSD",1644838500741,16.1688,92.83,92.781,3.04921975]
["bitfinex","SOLUSD",1644838500940,16.1688,92.83,92.788,5.386]
["bitfinex","SOLUSD",1644838501540,43.28585054,92.839,92.788,5.386]
["bitfinex","SOLUSD",1644838504545,48.66985054,92.839,92.788,5.386]
["bitfinex","SOLUSD",1644838505150,16.1688,92.83,92.788,5.386]
["bitfinex","SOLUSD",1644838509752,16.1688,92.83,92.783,22.5048]
["bitfinex","SOLUSD",1644838512151,5.382,92.829,92.783,22.5048]
["bitfinex","SOLUSD",1644838512775,16.1688,92.83,92.783,22.5048]
["bitfinex","SOLUSD",1644838516279,5.384,92.829,92.783,22.5048]
["bitfinex","SOLUSD",1644838517378,16.1688,92.83,92.783,22.5048]
["bitfinex","SOLUSD",1644838517580,43.28585054,92.839,92.783,22.5048]
["bitfinex","SOLUSD",1644838517781,43.28585054,92.839,92.788,5.386]
["bitfinex","SOLUSD",1644838517979,43.28585054,92.839,92.788,5.636]
["bitfinex","SOLUSD",1644838519078,43.28585054,92.839,92.79,16.1664]
["bitfinex","SOLUSD",1644838519279,43.28585054,92.839,92.791,5.386]
["bitfinex","SOLUSD",1644838519481,43.28585054,92.839,92.791,5.636]
["bitfinex","SOLUSD",1644838520482,5.384,92.838,92.791,0.25]
["bitfinex","SOLUSD",1644838521083,43.28585054,92.839,92.79,16.1664]
["bitfinex","SOLUSD",1644838521286,43.28585054,92.839,92.792,5.386]
["bitfinex","SOLUSD",1644838521483,5.38,92.838,92.79,16.1664]
["bitfinex","SOLUSD",1644838522886,43.28585054,92.839,92.791,5.386]
["bitfinex","SOLUSD",1644838523090,5.378,92.838,92.79,16.1664]
["bitfinex","SOLUSD",1644838525490,43.28585054,92.839,92.791,5.386]
["bitfinex","SOLUSD",1644838526289,43.28585054,92.839,92.8,16.1651]
["bitfinex","SOLUSD",1644838526890,43.28585054,92.839,92.801,5.386]
["bitfinex","SOLUSD",1644838528195,113.284,92.838,92.792,3.04921975]
["bitfinex","SOLUSD",1644838528391,15.57,92.83,92.784,5.386]
["bitfinex","SOLUSD",1644838528592,113.281,92.829,92.784,5.386]
["bitfinex","SOLUSD",1644838528993,5.381,92.829,92.784,5.386]
["bitfinex","SOLUSD",1644838529995,43.58182691,92.819,92.784,5.386]
["bitfinex","SOLUSD",1644838530295,5.378,92.818,92.784,5.386]
["bitfinex","SOLUSD",1644838531695,5.378,92.818,92.772,24.6562]
["bitfinex","SOLUSD",1644838532099,16.1732,92.81,92.772,24.6562]
["bitfinex","SOLUSD",1644838532298,5.383,92.809,92.772,24.6562]
["bitfinex","SOLUSD",1644838532498,16.1732,92.81,92.772,24.6562]
["bitfinex","SOLUSD",1644838532698,5.388,92.809,92.772,24.6562]
["bitfinex","SOLUSD",1644838533102,16.1732,92.81,92.772,24.6562]
["bitfinex","SOLUSD",1644838533299,5.388,92.809,92.772,24.6562]
["bitfinex","SOLUSD",1644838534300,5.383,92.818,92.772,24.6562]
["bitfinex","SOLUSD",1644838534601,43.58182691,92.819,92.773,5.388]
["bitfinex","SOLUSD",1644838535803,5.374,92.818,92.773,5.388]
["bitfinex","SOLUSD",1644838536000,5.374,92.818,92.772,24.6562]
["bitfinex","SOLUSD",1644838536199,43.58182691,92.819,92.772,24.6562]
["bitfinex","SOLUSD",1644838539027,16.1708,92.82,92.772,24.6562]
["bitfinex","SOLUSD",1644838539228,16.169,92.83,92.773,0.25]
["bitfinex","SOLUSD",1644838540027,45.49464149,92.837,92.774,3.04921975]
["bitfinex","SOLUSD",1644838540230,45.49464149,92.837,92.78,16.1678]
["bitfinex","SOLUSD",1644838540428,45.49464149,92.837,92.781,5.386]
["bitfinex","SOLUSD",1644838540627,45.49464149,92.837,92.782,0.25]
["bitfinex","SOLUSD",1644838541830,45.49464149,92.837,92.781,0.25]
["bitfinex","SOLUSD",1644838542029,45.49464149,92.837,92.79,16.1651]
["bitfinex","SOLUSD",1644838542430,45.49464149,92.837,92.791,0.25]
["bitfinex","SOLUSD",1644838543531,45.49464149,92.837,92.782,0.25]
["bitfinex","SOLUSD",1644838543735,45.49464149,92.837,92.782,5.636]
["bitfinex","SOLUSD",1644838543934,45.49464149,92.837,92.8,16.1652]
["bitfinex","SOLUSD",1644838544331,16.1657,92.85,92.8,16.1652]
["bitfinex","SOLUSD",1644838545131,5.386,92.849,92.8,16.1652]
["bitfinex","SOLUSD",1644838545331,46.01842862,92.848,92.8,16.1652]
["bitfinex","SOLUSD",1644838546631,5.383,92.847,92.8,16.1652]
["bitfinex","SOLUSD",1644838546831,46.01842862,92.848,92.801,5.386]
["bitfinex","SOLUSD",1644838547032,46.01842862,92.848,92.802,23.373]
["bitfinex","SOLUSD",1644838549534,46.01842862,92.848,92.803,0.25]
["bitfinex","SOLUSD",1644838550137,16.1635,92.86,92.803,0.25]
["bitfinex","SOLUSD",1644838550436,5.384,92.869,92.81,16.163]
["bitfinex","SOLUSD",1644838550633,5.384,92.869,92.811,5.635]
["bitfinex","SOLUSD",1644838550840,15.57,92.91,92.811,5.635]
["bitfinex","SOLUSD",1644838550841,5.385,92.893,92.811,5.635]
["bitfinex","SOLUSD",1644838551235,43.59024056,92.892,92.811,5.635]
["bitfinex","SOLUSD",1644838551438,43.59024056,92.892,92.812,107.9]
["bitfinex","SOLUSD",1644838551637,5.384,92.891,92.813,29.8772]
["bitfinex","SOLUSD",1644838551835,5.384,92.891,92.813,29.6272]
["bitfinex","SOLUSD",1644838552036,16.1602,92.88,92.82,16.1593]
["bitfinex","SOLUSD",1644838552237,3.03426137,92.954,92.821,182.284]
["bitfinex","SOLUSD",1644838552435,89.68783479,92.988,92.853,3.04921975]
["bitfinex","SOLUSD",1644838552635,89.68783479,92.988,92.874,3.04921975]
["bitfinex","SOLUSD",1644838553035,0.5728962,92.989,92.883,3.04921975]
["bitfinex","SOLUSD",1644838553235,36.57275615,92.947,92.891,107.9]
["bitfinex","SOLUSD",1644838553634,36.57275615,92.947,92.892,0.25]
["bitfinex","SOLUSD",1644838554236,36.57275615,92.947,92.9,16.1443]
["bitfinex","SOLUSD",1644838554439,36.57275615,92.947,92.884,42.57563291]
["bitfinex","SOLUSD",1644838554840,36.57275615,92.947,92.885,0.25]
["bitfinex","SOLUSD",1644838556039,36.57275615,92.947,92.89,16.1485]
["bitfinex","SOLUSD",1644838556237,36.57275615,92.947,92.891,5.381]
["bitfinex","SOLUSD",1644838556439,36.57275615,92.947,92.891,5.631]
["bitfinex","SOLUSD",1644838556640,36.57275615,92.947,92.885,0.25]
["bitfinex","SOLUSD",1644838557440,36.57275615,92.947,92.886,5.381]
["bitfinex","SOLUSD",1644838557640,36.57275615,92.947,92.887,0.25]
["bitfinex","SOLUSD",1644838557841,36.57275615,92.947,92.885,0.25]
["bitfinex","SOLUSD",1644838558442,36.57275615,92.947,92.886,5.381]
["bitfinex","SOLUSD",1644838558642,36.57275615,92.947,92.887,0.25]
["bitfinex","SOLUSD",1644838558846,36.57275615,92.947,92.888,5.381]
["bitfinex","SOLUSD",1644838559246,36.57275615,92.947,92.889,0.25]
["bitfinex","SOLUSD",1644838560143,36.57275615,92.947,92.89,16.1487]
["bitfinex","SOLUSD",1644838560644,36.57275615,92.947,92.891,0.25]
["bitfinex","SOLUSD",1644838561543,36.57275615,92.947,92.89,16.1487]
["bitfinex","SOLUSD",1644838562144,36.57275615,92.947,92.891,5.631]
["bitfinex","SOLUSD",1644838562344,36.57275615,92.947,92.9,16.1469]
["bitfinex","SOLUSD",1644838564945,36.57275615,92.947,92.901,0.25]
["bitfinex","SOLUSD",1644838565645,36.57275615,92.947,92.91,16.1452]
["bitfinex","SOLUSD",1644838566448,2.69382355,92.958,92.911,41.66695082]
["bitfinex","SOLUSD",1644838566749,16.1457,92.98,92.911,41.66695082]
["bitfinex","SOLUSD",1644838566750,0.4140558,92.989,92.921,107.9]
["bitfinex","SOLUSD",1644838567051,0.4140558,92.989,92.92,16.1416]
["bitfinex","SOLUSD",1644838567052,0.4140558,92.989,92.949,107.9]
["bitfinex","SOLUSD",1644838567247,0.21799464,92.989,92.951,107.9]
["bitfinex","SOLUSD",1644838567748,0.21799464,92.989,92.953,107.9]
["bitfinex","SOLUSD",1644838568150,0.21799464,92.989,92.952,8.32182355]
["bitfinex","SOLUSD",1644838568151,0.21799464,92.989,92.961,107.9]
["bitfinex","SOLUSD",1644838568348,0.21799464,92.989,92.962,5.377]
["bitfinex","SOLUSD",1644838568550,0.21799464,92.989,92.963,107.9]
["bitfinex","SOLUSD",1644838568951,0.21799464,92.989,92.964,0.25]
["bitfinex","SOLUSD",1644838569152,0.21799464,92.989,92.97,16.1316]
["bitfinex","SOLUSD",1644838569557,0.21799464,92.989,92.971,0.25]
["bitfinex","SOLUSD",1644838569752,0.21799464,92.989,92.97,16.1316]
["bitfinex","SOLUSD",1644838569953,0.21799464,92.989,92.965,5.377]
["bitfinex","SOLUSD",1644838571557,0.21799464,92.989,92.949,5.377]
["bitfinex","SOLUSD",1644838571755,0.21799464,92.989,92.914,5.377]
["bitfinex","SOLUSD",1644838572258,0.21799464,92.989,92.911,5.378]
["bitfinex","SOLUSD",1644838572456,0.21799464,92.989,92.889,107.9]
["bitfinex","SOLUSD",1644838572877,0.21799464,92.989,92.91,16.1427]
["bitfinex","SOLUSD",1644838573077,0.21799464,92.989,92.911,107.9]
["bitfinex","SOLUSD",1644838573481,0.21799464,92.989,92.912,0.25]
["bitfinex","SOLUSD",1644838573981,0.21799464,92.989,92.921,107.9]
["bitfinex","SOLUSD",1644838574178,0.21799464,92.989,92.922,0.25]
["bitfinex","SOLUSD",1644838576080,0.21799464,92.989,92.93,16.1404]
["bitfinex","SOLUSD",1644838576681,0.21799464,92.989,92.931,108.15]
["bitfinex","SOLUSD",1644838577481,0.21799464,92.989,92.94,16.1386]
["bitfinex","SOLUSD",1644838577681,0.21799464,92.989,92.941,5.378]
["bitfinex","SOLUSD",1644838577881,0.21799464,92.989,92.94,16.1386]
["bitfinex","SOLUSD",1644838578081,0.21799464,92.989,92.941,5.378]
["bitfinex","SOLUSD",1644838578482,0.21799464,92.989,92.94,16.1386]
["bitfinex","SOLUSD",1644838579585,0.21799464,92.989,92.941,0.25]
["bitfinex","SOLUSD",1644838580689,0.21799464,92.989,92.95,16.137]
["bitfinex","SOLUSD",1644838581090,0.21799464,92.989,92.951,0.25]
["bitfinex","SOLUSD",1644838581291,0.21799464,92.989,92.951,5.628]
["bitfinex","SOLUSD",1644838582591,0.21799464,92.989,92.961,107.9]
["bitfinex","SOLUSD",1644838582992,0.21799464,92.989,92.963,107.9]
["bitfinex","SOLUSD",1644838583194,0.21799464,92.989,92.964,0.25]
["bitfinex","SOLUSD",1644838583393,0.21799464,92.989,92.965,5.377]
["bitfinex","SOLUSD",1644838583593,0.21799464,92.989,92.966,0.25]
["bitfinex","SOLUSD",1644838583794,0.21799464,92.989,92.967,5.377]
["bitfinex","SOLUSD",1644838584204,0.21799464,92.989,92.968,0.25]
["bitfinex","SOLUSD",1644838584995,0.21799464,92.989,92.97,16.1333]
["bitfinex","SOLUSD",1644838585295,0.21799464,92.989,92.971,0.25]
["bitfinex","SOLUSD",1644838586894,45.89074921,93.006,92.991,0.09684022]
["bitfinex","SOLUSD",1644838587095,46.32673849,93.006,92.991,0.09684022]
["bitfinex","SOLUSD",1644838595209,0.43598928,93.006,92.991,0.09684022]
["bitfinex","SOLUSD",1644838615452,9.17598928,93.006,92.991,0.09684022]
["bitfinex","SOLUSD",1644838617056,0.43598928,93.006,92.991,0.09684022]
["bitfinex","SOLUSD",1644838621560,69.0,93.005,92.954,1.50784905]
["bitfinex","SOLUSD",1644838621762,69.0,93.005,92.948,1.50784905]
["bitfinex","SOLUSD",1644838622159,69.0,93.005,92.944,1.50784905]
["bitfinex","SOLUSD",1644838622358,69.0,93.005,92.943,1.50784905]
["bitfinex","SOLUSD",1644838622560,0.43598928,93.005,92.944,1.50784905]
["bitfinex","SOLUSD",1644838622962,16.1402,93.0,92.944,1.50784905]
["bitfinex","SOLUSD",1644838623159,42.7919192,92.999,92.944,1.50784905]
["bitfinex","SOLUSD",1644838623559,43.22790848,92.999,92.944,1.50784905]
["bitfinex","SOLUSD",1644838623961,43.22790848,92.999,92.945,5.377]
["bitfinex","SOLUSD",1644838624158,43.22790848,92.999,92.95,16.1396]
["bitfinex","SOLUSD",1644838624561,43.22790848,92.999,92.952,1.50784905]
["bitfinex","SOLUSD",1644838624960,43.22790848,92.999,92.953,1.50784905]
["bitfinex","SOLUSD",1644838625160,43.22790848,92.999,92.96,16.1376]
["bitfinex","SOLUSD",1644838625963,0.43598928,92.999,92.96,16.1376]
["bitfinex","SOLUSD",1644838626368,0.43598928,92.999,92.96,17.64544905]
["bitfinex","SOLUSD",1644838626563,0.43598928,92.999,92.965,1.50784905]
["bitfinex","SOLUSD",1644838626763,0.43598928,92.999,92.97,16.1331]
["bitfinex","SOLUSD",1644838626967,0.43598928,92.999,92.971,5.377]
["bitfinex","SOLUSD",1644838627167,0.43598928,92.999,92.971,1.75784905]
["bitfinex","SOLUSD",1644838627667,0.43598928,92.999,92.972,1.50784905]
["bitfinex","SOLUSD",1644838627877,0.43598928,92.999,92.973,5.377]
["bitfinex","SOLUSD",1644838628068,0.43598928,92.999,92.98,16.1331]
["bitfinex","SOLUSD",1644838628269,0.43598928,92.999,92.981,5.376]
["bitfinex","SOLUSD",1644838628770,0.43598928,92.999,92.981,113.276]
["bitfinex","SOLUSD",1644838628975,0.5609181,93.007,92.986,107.9]
["bitfinex","SOLUSD",1644838629171,0.5609181,93.007,92.99,16.1296]
["bitfinex","SOLUSD",1644838630771,0.6354669,93.007,92.99,17.63744905]
["bitfinex","SOLUSD",1644838630970,0.6354669,93.007,92.99,16.1296]
["bitfinex","SOLUSD",1644838631370,7.33e-05,93.008,92.99,16.1296]
["bitfinex","SOLUSD",1644838633189,7.33e-05,93.008,92.991,5.376]
["bitfinex","SOLUSD",1644838635191,7.33e-05,93.008,92.992,1.75784905]
["bitfinex","SOLUSD",1644838635590,7.33e-05,93.008,92.995,1.50784905]
["bitfinex","SOLUSD",1644838635790,7.33e-05,93.008,92.994,1.50784905]
["bitfinex","SOLUSD",1644838635992,0.000124,93.014,93.0,16.1259]
["bitfinex","SOLUSD",1644838636189,0.000124,93.014,93.001,5.375]
["bitfinex","SOLUSD",1644838636391,0.000124,93.014,93.001,5.625]
["bitfinex","SOLUSD",1644838637092,0.000124,93.014,93.002,43.94850079]
["bitfinex","SOLUSD",1644838637291,0.3063902,93.021,93.007,107.9]
["bitfinex","SOLUSD",1644838637591,0.5251496,93.042,93.011,107.9]
["bitfinex","SOLUSD",1644838637990,0.1166329,93.059,93.014,107.9]
["bitfinex","SOLUSD",1644838638390,0.1166329,93.059,93.017,139.83891008]
["bitfinex","SOLUSD",1644838638589,0.1166329,93.059,93.018,0.25]
["bitfinex","SOLUSD",1644838638790,0.1166329,93.059,93.019,5.374]
["bitfinex","SOLUSD",1644838638989,0.1166329,93.059,93.02,16.1231]
["bitfinex","SOLUSD",1644838639191,0.1166329,93.059,93.021,5.374]
["bitfinex","SOLUSD",1644838639392,0.1166329,93.059,93.017,31.93891008]
["bitfinex","SOLUSD",1644838640593,0.1166329,93.059,93.017,139.83891008]
["bitfinex","SOLUSD",1644838640994,0.1166329,93.059,93.031,43.94850079]
["bitfinex","SOLUSD",1644838645801,0.1166329,93.059,93.032,107.9]
["bitfinex","SOLUSD",1644838646003,0.6997974,93.063,93.04,16.12]
["bitfinex","SOLUSD",1644838646200,0.20440383,93.074,93.04,16.12]
["bitfinex","SOLUSD",1644838646402,0.5469055,93.12,93.042,32.0]
["bitfinex","SOLUSD",1644838646801,0.5469055,93.12,93.038,23.0998]
["bitfinex","SOLUSD",1644838647401,16.6671055,93.12,93.051,27.9163349]
["bitfinex","SOLUSD",1644838648604,16.1206,93.11,93.06,16.1206]
["bitfinex","SOLUSD",1644838648803,15.9824,93.108,93.06,16.1206]
["bitfinex","SOLUSD",1644838651406,15.9824,93.108,93.07,16.1186]
["bitfinex","SOLUSD",1644838651606,15.9824,93.108,93.071,37.97758825]
["bitfinex","SOLUSD",1644838653210,15.9824,93.108,93.06,16.12]
["bitfinex","SOLUSD",1644838653409,15.9824,93.108,93.061,5.371]
["bitfinex","SOLUSD",1644838653610,15.9824,93.108,93.06,16.12]
["bitfinex","SOLUSD",1644838654012,15.9824,93.108,93.061,5.372]
["bitfinex","SOLUSD",1644838654411,15.9824,93.108,93.07,16.1186]
["bitfinex","SOLUSD",1644838654815,15.9824,93.108,93.071,5.371]
["bitfinex","SOLUSD",1644838655214,15.9824,93.108,93.072,45.92770849]
["bitfinex","SOLUSD",1644838656015,0.5469055,93.12,93.074,32.0]
["bitfinex","SOLUSD",1644838656315,0.5171309,93.12,93.08,16.1161]
["bitfinex","SOLUSD",1644838658018,0.5171309,93.12,93.081,5.37]
["bitfinex","SOLUSD",1644838658220,0.5171309,93.12,93.09,16.1146]
["bitfinex","SOLUSD",1644838659216,0.5171309,93.12,93.091,23.5422078]
["bitfinex","SOLUSD",1644838659419,0.5171309,93.12,93.1,16.1134]
["bitfinex","SOLUSD",1644838659620,0.12765138,93.12,93.101,5.369]
["bitfinex","SOLUSD",1644838660021,0.5727709,93.136,93.092,23.7865]
["bitfinex","SOLUSD",1644838660022,0.5727709,93.136,93.102,69.0]
["bitfinex","SOLUSD",1644838660223,0.5196427,93.162,93.093,69.0]
["bitfinex","SOLUSD",1644838660420,0.5196427,93.162,93.11,16.1118]
["bitfinex","SOLUSD",1644838660621,0.5196427,93.162,93.111,35.43614651]
["bitfinex","SOLUSD",1644838661425,0.5196427,93.162,93.12,16.108]
["bitfinex","SOLUSD",1644838663324,0.5196427,93.162,93.121,5.368]
["bitfinex","SOLUSD",1644838663525,0.5196427,93.162,93.12,16.108]
["bitfinex","SOLUSD",1644838663827,0.5196427,93.162,93.13,16.1079]
["bitfinex","SOLUSD",1644838664025,0.5196427,93.162,93.113,5.368]
["bitfinex","SOLUSD",1644838664428,0.5196427,93.162,93.112,23.3172]
["bitfinex","SOLUSD",1644838664627,0.5196427,93.162,93.113,5.368]
["bitfinex","SOLUSD",1644838664828,0.5196427,93.162,93.112,23.3172]
["bitfinex","SOLUSD",1644838665132,0.5196427,93.162,93.12,16.1097]
["bitfinex","SOLUSD",1644838665429,0.53914261,93.191,93.121,176.9]
["bitfinex","SOLUSD",1644838665629,0.53914261,93.191,93.121,177.15]
["bitfinex","SOLUSD",1644838665630,0.64997802,93.18,93.121,177.15]
["bitfinex","SOLUSD",1644838665831,0.45447648,93.196,93.132,1.50784905]
["bitfinex","SOLUSD",1644838666030,0.1137358,93.208,93.144,1.50784905]
["bitfinex","SOLUSD",1644838666230,0.1137358,93.208,93.151,107.9]
["bitfinex","SOLUSD",1644838666431,0.1137358,93.208,93.161,107.9]
["bitfinex","SOLUSD",1644838666848,0.1137358,93.208,93.162,24.1868]
["bitfinex","SOLUSD",1644838667149,0.1137358,93.208,93.163,5.615]
["bitfinex","SOLUSD",1644838667549,0.1137358,93.208,93.17,16.0954]
["bitfinex","SOLUSD",1644838667948,0.1137358,93.208,93.171,29.78829241]
["bitfinex","SOLUSD",1644838668148,0.1137358,93.208,93.172,5.365]
["bitfinex","SOLUSD",1644838668552,0.1137358,93.208,93.162,23.9368]
["bitfinex","SOLUSD",1644838668553,0.1137358,93.208,93.163,5.365]
["bitfinex","SOLUSD",1644838668948,0.1137358,93.208,93.18,16.0983]
["bitfinex","SOLUSD",1644838669551,0.1137358,93.208,93.181,5.365]
["bitfinex","SOLUSD",1644838669750,0.1137358,93.208,93.17,69.2207]
["bitfinex","SOLUSD",1644838669951,0.1137358,93.208,93.19,16.0951]
["bitfinex","SOLUSD",1644838670550,0.1137358,93.208,93.17,69.2207]
["bitfinex","SOLUSD",1644838670554,0.1137358,93.208,93.17,15.57]
["bitfinex","SOLUSD",1644838671052,0.1137358,93.208,93.18,16.0985]
["bitfinex","SOLUSD",1644838671249,0.1137358,93.208,93.163,5.364]
["bitfinex","SOLUSD",1644838671752,0.1137358,93.208,93.162,23.9368]
["bitfinex","SOLUSD",1644838672354,0.1137358,93.208,93.163,5.365]
["bitfinex","SOLUSD",1644838672755,0.1137358,93.208,93.17,16.1001]
["bitfinex","SOLUSD",1644838673151,0.1137358,93.208,93.171,5.365]
["bitfinex","SOLUSD",1644838674060,0.1137358,93.208,93.18,16.0983]
["bitfinex","SOLUSD",1644838675062,0.1137358,93.208,93.181,5.365]
["bitfinex","SOLUSD",1644838675260,0.1137358,93.208,93.18,16.0983]
["bitfinex","SOLUSD",1644838675861,0.1137358,93.208,93.162,23.9368]
["bitfinex","SOLUSD",1644838677263,0.1137358,93.208,93.16,16.1004]
["bitfinex","SOLUSD",1644838677864,0.1137358,93.208,93.151,5.365]
["bitfinex","SOLUSD",1644838678263,0.1137358,93.208,93.141,22.5038]
["bitfinex","SOLUSD",1644838678462,0.1137358,93.208,93.146,0.25]
["bitfinex","SOLUSD",1644838678663,0.1137358,93.208,93.15,53.6633]
["bitfinex","SOLUSD",1644838678963,0.1137358,93.208,93.16,16.1015]
["bitfinex","SOLUSD",1644838679162,0.1137358,93.208,93.15,53.6633]
["bitfinex","SOLUSD",1644838679163,0.1137358,93.208,93.161,29.9557]
["bitfinex","SOLUSD",1644838679363,0.1137358,93.208,93.161,24.5907]
["bitfinex","SOLUSD",1644838679562,0.1137358,93.208,93.162,113.515]
["bitfinex","SOLUSD",1644838679964,0.1137358,93.208,93.17,16.0956]
["bitfinex","SOLUSD",1644838680165,0.1137358,93.208,93.171,5.365]
["bitfinex","SOLUSD",1644838681670,0.1137358,93.208,93.18,16.0986]
["bitfinex","SOLUSD",1644838682069,0.1137358,93.208,93.181,0.25]
["bitfinex","SOLUSD",1644838682269,0.1137358,93.208,93.182,5.365]
["bitfinex","SOLUSD",1644838683073,0.1137358,93.208,93.183,0.25]
["bitfinex","SOLUSD",1644838683271,0.5285867,93.233,93.208,0.05429894]
["bitfinex","SOLUSD",1644838683471,0.7628023,93.215,93.208,0.05429894]
["bitfinex","SOLUSD",1644838683670,0.7628023,93.215,93.209,5.364]
["bitfinex","SOLUSD",1644838683870,0.7628023,93.215,93.21,5.81439994]
["bitfinex","SOLUSD",1644838684070,0.7628023,93.215,93.211,5.364]
["bitfinex","SOLUSD",1644838684270,0.7628023,93.215,93.21,5.81439994]
["bitfinex","SOLUSD",1644838684873,0.7628023,93.215,93.211,5.364]
["bitfinex","SOLUSD",1644838685170,0.7628023,93.215,93.21,5.81439994]
["bitfinex","SOLUSD",1644838685370,0.7628023,93.215,93.211,5.364]
["bitfinex","SOLUSD",1644838687974,0.7628023,93.215,93.209,5.364]
["bitfinex","SOLUSD",1644838688276,0.7628023,93.215,93.208,0.05429894]
["bitfinex","SOLUSD",1644838692080,0.7628023,93.215,93.209,5.364]
["bitfinex","SOLUSD",1644838692278,0.7628023,93.215,93.21,1.50784905]
["bitfinex","SOLUSD",1644838692578,0.7628023,93.215,93.211,6.87184905]
["bitfinex","SOLUSD",1644838692802,0.5285867,93.233,93.212,1.50784905]
["bitfinex","SOLUSD",1644838692981,0.5285867,93.233,93.214,1.50784905]
["bitfinex","SOLUSD",1644838693178,0.5285867,93.233,93.222,1.50784905]
["bitfinex","SOLUSD",1644838693582,0.5285867,93.233,93.213,69.0]
["bitfinex","SOLUSD",1644838693583,0.5285867,93.233,93.227,1.50784905]
["bitfinex","SOLUSD",1644838693780,0.5285867,93.233,93.228,37.65630956]
["bitfinex","SOLUSD",1644838693982,0.5285867,93.233,93.215,5.363]
["bitfinex","SOLUSD",1644838694181,0.5285867,93.233,93.216,113.74400849]
["bitfinex","SOLUSD",1644838694582,0.5285867,93.233,93.217,11.20700849]
["bitfinex","SOLUSD",1644838694782,0.5285867,93.233,93.22,16.0877]
["bitfinex","SOLUSD",1644838695185,0.5285867,93.233,93.221,5.363]
["bitfinex","SOLUSD",1644838695387,0.5285867,93.233,93.22,16.0877]
["bitfinex","SOLUSD",1644838695590,0.5285867,93.233,93.229,1.49499891]
["bitfinex","SOLUSD",1644838695892,0.5285867,93.233,93.22,16.0877]
["bitfinex","SOLUSD",1644838695893,0.5285867,93.233,93.23,1.49499891]
["bitfinex","SOLUSD",1644838696089,0.5285867,93.233,93.231,1.49499891]
["bitfinex","SOLUSD",1644838696288,0.18857236,93.248,93.233,107.9]
["bitfinex","SOLUSD",1644838696789,0.18857236,93.248,93.234,5.362]
["bitfinex","SOLUSD",1644838696989,6.196e-05,93.248,93.236,107.9]
["bitfinex","SOLUSD",1644838697188,6.196e-05,93.248,93.247,1.49416313]
["bitfinex","SOLUSD",1644838697588,6.196e-05,93.248,93.24,5.81439994]
["bitfinex","SOLUSD",1644838698688,6.196e-05,93.248,93.245,1.4923189]
["bitfinex","SOLUSD",1644838699492,6.196e-05,93.248,93.244,1.4923189]
["bitfinex","SOLUSD",1644838699891,6.196e-05,93.248,93.243,1.4923189]
["bitfinex","SOLUSD",1644838700092,6.196e-05,93.248,93.241,1.4923189]
["bitfinex","SOLUSD",1644838700507,6.196e-05,93.248,93.24,5.81439994]
["bitfinex","SOLUSD",1644838701111,6.196e-05,93.248,93.244,1.4923189]
["bitfinex","SOLUSD",1644838702108,6.196e-05,93.248,93.24,5.81439994]
["bitfinex","SOLUSD",1644838702508,0.37708276,93.248,93.243,1.4923189]
["bitfinex","SOLUSD",1644838702911,0.37708276,93.248,93.242,1.4923189]
["bitfinex","SOLUSD",1644838703111,0.37708276,93.248,93.241,1.4923189]
["bitfinex","SOLUSD",1644838703310,0.37708276,93.248,93.243,1.4923189]
["bitfinex","SOLUSD",1644838703509,0.5429988,93.274,93.253,0.17967433]
["bitfinex","SOLUSD",1644838705411,44.92499707,93.268,93.253,0.17967433]
["bitfinex","SOLUSD",1644838711521,68.0,93.257,93.23,5.361]
["bitfinex","SOLUSD",1644838711918,68.0,93.257,93.215,1.4923189]
["bitfinex","SOLUSD",1644838712119,0.25,93.26,93.209,1.4923189]
["bitfinex","SOLUSD",1644838712320,44.92499707,93.268,93.208,1.54661784]
["bitfinex","SOLUSD",1644838712717,44.92499707,93.268,93.21,16.0934]
["bitfinex","SOLUSD",1644838712920,44.92499707,93.268,93.21,17.5857189]
["bitfinex","SOLUSD",1644838713119,44.92499707,93.268,93.211,5.362]
["bitfinex","SOLUSD",1644838713319,44.92499707,93.268,93.21,16.0934]
["bitfinex","SOLUSD",1644838713520,44.92499707,93.268,93.211,5.362]
["bitfinex","SOLUSD",1644838715622,44.92499707,93.268,93.21,16.0934]
["bitfinex","SOLUSD",1644838719027,44.92499707,93.268,93.211,5.362]
["bitfinex","SOLUSD",1644838719227,44.92499707,93.268,93.22,16.0912]
["bitfinex","SOLUSD",1644838719630,44.92499707,93.268,93.221,5.362]
["bitfinex","SOLUSD",1644838720028,44.92499707,93.268,93.22,16.0912]
["bitfinex","SOLUSD",1644838722229,44.92499707,93.268,93.221,5.362]
["bitfinex","SOLUSD",1644838722430,44.92499707,93.268,93.22,16.0912]
["bitfinex","SOLUSD",1644838723533,44.92499707,93.268,93.221,5.362]
["bitfinex","SOLUSD",1644838724132,44.92499707,93.268,93.22,16.0912]
["bitfinex","SOLUSD",1644838725031,44.92499707,93.268,93.221,5.362]
["bitfinex","SOLUSD",1644838725631,44.92499707,93.268,93.22,16.0912]
["bitfinex","SOLUSD",1644838728836,0.71683852,93.268,93.231,107.9]
["bitfinex","SOLUSD",1644838729036,0.71683852,93.268,93.225,107.9]
["bitfinex","SOLUSD",1644838729435,0.71683852,93.268,93.226,5.362]
["bitfinex","SOLUSD",1644838729636,0.71683852,93.268,93.226,6.8543189]
["bitfinex","SOLUSD",1644838729838,0.71683852,93.268,93.226,5.362]
["bitfinex","SOLUSD",1644838730937,0.71683852,93.268,93.24,16.0874]
["bitfinex","SOLUSD",1644838731138,0.07042966,93.258,93.24,16.0874]
["bitfinex","SOLUSD",1644838734360,0.07042966,93.258,93.241,5.361]
["bitfinex","SOLUSD",1644838736366,0.78110404,93.34,93.251,141.9]
["bitfinex","SOLUSD",1644838736563,0.73641414,93.299,93.258,1.4923189]
["bitfinex","SOLUSD",1644838736764,0.73641414,93.299,93.272,1.4923189]
["bitfinex","SOLUSD",1644838736967,0.73641414,93.299,93.276,1.4923189]
["bitfinex","SOLUSD",1644838737164,0.73641414,93.299,93.277,1.4923189]
["bitfinex","SOLUSD",1644838737366,0.73641414,93.299,93.279,1.4923189]
["bitfinex","SOLUSD",1644838737565,0.78110404,93.34,93.281,107.9]
["bitfinex","SOLUSD",1644838737767,0.78110404,93.34,93.283,1.4923189]
["bitfinex","SOLUSD",1644838738067,35.00770742,93.323,93.285,1.4923189]
["bitfinex","SOLUSD",1644838738366,0.78110404,93.34,93.278,1.4923189]
["bitfinex","SOLUSD",1644838738568,0.78110404,93.34,93.285,5.359]
["bitfinex","SOLUSD",1644838738768,0.78110404,93.34,93.279,5.359]
["bitfinex","SOLUSD",1644838739168,0.78110404,93.34,93.272,5.359]
["bitfinex","SOLUSD",1644838739368,42.80924727,93.325,93.273,38.54819349]
["bitfinex","SOLUSD",1644838739569,42.80924727,93.325,93.29,16.0746]
["bitfinex","SOLUSD",1644838740968,44.4976496,93.308,93.29,16.0746]
["bitfinex","SOLUSD",1644838741170,44.4976496,93.308,93.28,16.0823]
["bitfinex","SOLUSD",1644838742368,0.78110404,93.34,93.28,16.0823]
["bitfinex","SOLUSD",1644838743171,0.78110404,93.34,93.281,5.359]
["bitfinex","SOLUSD",1644838743371,43.72617886,93.326,93.29,16.0771]
["bitfinex","SOLUSD",1644838744172,0.0469055,93.306,93.29,16.0771]
["bitfinex","SOLUSD",1644838744776,0.0469055,93.306,93.291,5.359]
["bitfinex","SOLUSD",1644838745776,0.0469055,93.306,93.29,16.0771]
["bitfinex","SOLUSD",1644838749985,0.0469055,93.306,93.291,5.359]
["bitfinex","SOLUSD",1644838751587,0.0469055,93.306,93.29,16.0771]
["bitfinex","SOLUSD",1644838752186,0.0469055,93.306,93.261,24.1826]
["bitfinex","SOLUSD",1644838752386,0.0469055,93.306,93.28,16.0822]
["bitfinex","SOLUSD",1644838752689,0.0469055,93.306,93.242,32.15033633]
["bitfinex","SOLUSD",1644838752887,0.0469055,93.306,93.246,5.36]
["bitfinex","SOLUSD",1644838753087,0.0469055,93.306,93.245,29.6363]
["bitfinex","SOLUSD",1644838753488,41.20865659,93.324,93.245,29.6363]
["bitfinex","SOLUSD",1644838754088,16.0846,93.32,93.26,16.0843]
["bitfinex","SOLUSD",1644838754388,41.20865659,93.324,93.26,16.0843]
["bitfinex","SOLUSD",1644838754588,41.20865659,93.324,93.261,5.359]
["bitfinex","SOLUSD",1644838754788,41.20865659,93.324,93.256,29.9961]
["bitfinex","SOLUSD",1644838754988,41.20865659,93.324,93.27,16.0829]
["bitfinex","SOLUSD",1644838755192,41.20865659,93.324,93.271,16.80730006]
["bitfinex","SOLUSD",1644838755594,41.20865659,93.324,93.271,11.44830006]
["bitfinex","SOLUSD",1644838755989,41.20865659,93.324,93.28,16.08]
["bitfinex","SOLUSD",1644838758989,41.20865659,93.324,93.27,16.084]
["bitfinex","SOLUSD",1644838759589,41.20865659,93.324,93.271,5.359]
["bitfinex","SOLUSD",1644838759789,41.20865659,93.324,93.27,16.084]
["bitfinex","SOLUSD",1644838759990,41.20865659,93.324,93.271,5.359]
["bitfinex","SOLUSD",1644838760417,41.20865659,93.324,93.28,16.0822]
["bitfinex","SOLUSD",1644838764719,41.20865659,93.324,93.281,5.357]
["bitfinex","SOLUSD",1644838764920,41.20865659,93.324,93.28,16.0822]
["bitfinex","SOLUSD",1644838765118,2.69382355,93.356,93.281,5.357]
["bitfinex","SOLUSD",1644838765319,15.57,93.37,93.29,16.0797]
["bitfinex","SOLUSD",1644838765523,47.6808,93.389,93.29,16.0797]
["bitfinex","SOLUSD",1644838765720,2.69382355,93.376,93.29,16.0797]
["bitfinex","SOLUSD",1644838765920,2.69382355,93.376,93.292,1.4923189]
["bitfinex","SOLUSD",1644838766119,43.25166154,93.364,93.293,28.954]
["bitfinex","SOLUSD",1644838766922,43.25166154,93.364,93.31,16.0768]
["bitfinex","SOLUSD",1644838767320,43.25166154,93.364,93.293,28.954]
["bitfinex","SOLUSD",1644838768721,43.25166154,93.364,93.293,23.597]
["bitfinex","SOLUSD",1644838768932,43.25166154,93.364,93.3,16.0785]
["bitfinex","SOLUSD",1644838770523,43.25166154,93.364,93.31,16.0768]
["bitfinex","SOLUSD",1644838771627,43.25166154,93.364,93.31,28.05435936]
["bitfinex","SOLUSD",1644838771827,43.25166154,93.364,93.31,16.0768]
["bitfinex","SOLUSD",1644838774629,47.6808,93.389,93.31,16.0768]
["bitfinex","SOLUSD",1644838774831,47.6808,93.389,93.311,28.5054]
["bitfinex","SOLUSD",1644838775031,47.6808,93.389,93.32,16.0748]
["bitfinex","SOLUSD",1644838775733,36.03313731,93.368,93.32,16.0748]
["bitfinex","SOLUSD",1644838777332,36.03313731,93.368,93.321,5.356]
["bitfinex","SOLUSD",1644838777731,36.33332103,93.368,93.321,5.356]
["bitfinex","SOLUSD",1644838777933,36.85296373,93.368,93.321,5.356]
["bitfinex","SOLUSD",1644838778132,36.85296373,93.368,93.32,16.0748]
["bitfinex","SOLUSD",1644838778336,37.76975963,93.368,93.32,16.0748]
["bitfinex","SOLUSD",1644838778631,37.76975963,93.368,93.303,5.356]
["bitfinex","SOLUSD",1644838778632,107.9,93.367,93.303,5.356]
["bitfinex","SOLUSD",1644838778837,107.9,93.367,93.279,5.356]
["bitfinex","SOLUSD",1644838778838,107.9,93.365,93.279,5.356]
["bitfinex","SOLUSD",1644838779032,107.9,93.349,93.282,1.4923189]
["bitfinex","SOLUSD",1644838779233,107.9,93.349,93.27,17.5763189]
["bitfinex","SOLUSD",1644838779434,107.9,93.349,93.27,16.084]
["bitfinex","SOLUSD",1644838779435,107.9,93.347,93.27,16.084]
["bitfinex","SOLUSD",1644838779634,23.1549,93.348,93.27,16.084]
["bitfinex","SOLUSD",1644838779635,107.9,93.345,93.27,16.084]
["bitfinex","SOLUSD",1644838779835,107.9,93.345,93.271,5.357]
["bitfinex","SOLUSD",1644838780236,110.6032978,93.345,93.271,5.357]
["bitfinex","SOLUSD",1644838780435,2.69382355,93.344,93.27,16.084]
["bitfinex","SOLUSD",1644838781036,41.79140896,93.329,93.271,5.357]
["bitfinex","SOLUSD",1644838781337,42.32853466,93.329,93.271,5.357]
["bitfinex","SOLUSD",1644838781539,45.02235821,93.329,93.28,16.0825]
["bitfinex","SOLUSD",1644838781738,42.32853466,93.329,93.28,16.0825]
["bitfinex","SOLUSD",1644838782336,43.37544016,93.329,93.28,16.0825]
["bitfinex","SOLUSD",1644838782736,43.37544016,93.329,93.281,5.357]
["bitfinex","SOLUSD",1644838782937,43.37544016,93.329,93.29,16.08]
["bitfinex","SOLUSD",1644838783137,1.5840312,93.329,93.29,16.08]
["bitfinex","SOLUSD",1644838783347,1.5840312,93.329,93.261,107.9]
["bitfinex","SOLUSD",1644838783348,1.5840312,93.329,93.261,92.8406447]
["bitfinex","SOLUSD",1644838783640,1.5840312,93.329,93.291,5.358]
["bitfinex","SOLUSD",1644838783838,1.5840312,93.329,93.264,23.71]
["bitfinex","SOLUSD",1644838784037,1.5840312,93.329,93.265,6.30940682]
["bitfinex","SOLUSD",1644838784239,1.5840312,93.329,93.267,3.04921975]
["bitfinex","SOLUSD",1644838784444,1.5840312,93.329,93.268,5.359]
["bitfinex","SOLUSD",1644838784639,1.5840312,93.329,93.268,5.609]
["bitfinex","SOLUSD",1644838784838,1.5840312,93.329,93.269,6.05940682]
["bitfinex","SOLUSD",1644838785043,1.5840312,93.329,93.3,16.0781]
["bitfinex","SOLUSD",1644838789247,1.5840312,93.329,93.301,5.357]
["bitfinex","SOLUSD",1644838789648,1.5840312,93.329,93.31,16.0763]
["bitfinex","SOLUSD",1644838789848,1.5840312,93.329,93.311,5.357]
["bitfinex","SOLUSD",1644838790447,1.5840312,93.329,93.31,16.0763]
["bitfinex","SOLUSD",1644838790851,1.5840312,93.329,93.311,5.357]
["bitfinex","SOLUSD",1644838791247,1.5840312,93.329,93.31,16.0763]
["bitfinex","SOLUSD",1644838793852,1.5840312,93.329,93.311,5.357]
["bitfinex","SOLUSD",1644838794680,1.5840312,93.329,93.312,6.51204524]
["bitfinex","SOLUSD",1644838794880,1.5840312,93.329,93.313,5.357]
["bitfinex","SOLUSD",1644838799788,1.5840312,93.329,93.311,5.357]
["bitfinex","SOLUSD",1644838805496,1.5840312,93.329,93.31,16.0763]
["bitfinex","SOLUSD",1644838807701,1.5840312,93.329,93.3,16.0784]
["bitfinex","SOLUSD",1644838807908,1.5840312,93.329,93.289,5.357]
["bitfinex","SOLUSD",1644838808105,1.5840312,93.329,93.265,28.557]
["bitfinex","SOLUSD",1644838808709,1.5840312,93.329,93.266,46.15657708]
["bitfinex","SOLUSD",1644838808906,1.5840312,93.329,93.28,16.0815]
["bitfinex","SOLUSD",1644838810510,5.357,93.328,93.27,16.0842]
["bitfinex","SOLUSD",1644838811612,6.9410312,93.328,93.27,16.0842]
["bitfinex","SOLUSD",1644838811811,1.5840312,93.328,93.27,16.0842]
["bitfinex","SOLUSD",1644838812212,5.357,93.327,93.27,16.0842]
["bitfinex","SOLUSD",1644838812614,6.9410312,93.327,93.27,16.0842]
["bitfinex","SOLUSD",1644838812914,1.5840312,93.327,93.271,6.05926732]
["bitfinex","SOLUSD",1644838813113,1.5840312,93.327,93.28,16.0801]
["bitfinex","SOLUSD",1644838814419,1.5840312,93.327,93.29,16.0758]
["bitfinex","SOLUSD",1644838814622,1.5840312,93.327,93.291,107.9]
["bitfinex","SOLUSD",1644838814819,3.12e-05,93.327,93.292,68.0]
["bitfinex","SOLUSD",1644838815019,0.78110404,93.34,93.293,137.9858]
["bitfinex","SOLUSD",1644838815618,0.78110404,93.34,93.295,107.9]
["bitfinex","SOLUSD",1644838815818,0.78110404,93.34,93.296,5.357]
["bitfinex","SOLUSD",1644838816018,0.78110404,93.34,93.3,16.075]
["bitfinex","SOLUSD",1644838816223,0.78110404,93.34,93.301,5.357]
["bitfinex","SOLUSD",1644838816420,0.78110404,93.34,93.3,53.577]
["bitfinex","SOLUSD",1644838817221,0.78110404,93.34,93.31,16.0731]
["bitfinex","SOLUSD",1644838817421,0.78110404,93.34,93.311,12.10718587]
["bitfinex","SOLUSD",1644838818422,0.78110404,93.34,93.32,16.0739]
["bitfinex","SOLUSD",1644838820837,0.78110404,93.34,93.301,5.357]
["bitfinex","SOLUSD",1644838821039,0.78110404,93.34,93.294,5.357]
["bitfinex","SOLUSD",1644838821236,5.356,93.339,93.293,24.7288]
["bitfinex","SOLUSD",1644838821441,0.78110404,93.34,93.293,24.7288]
["bitfinex","SOLUSD",1644838821638,43.00506172,93.339,93.293,24.7288]
["bitfinex","SOLUSD",1644838822039,5.354,93.338,93.293,24.7288]
["bitfinex","SOLUSD",1644838822439,5.354,93.338,93.29,16.0802]
["bitfinex","SOLUSD",1644838822639,43.00506172,93.339,93.29,16.0802]
["bitfinex","SOLUSD",1644838823843,43.00506172,93.339,93.291,5.357]
["bitfinex","SOLUSD",1644838824045,43.00506172,93.339,93.3,16.0784]
["bitfinex","SOLUSD",1644838824246,43.00506172,93.339,93.301,5.357]
["bitfinex","SOLUSD",1644838824844,43.00506172,93.339,93.283,30.1182]
["bitfinex","SOLUSD",1644838825042,43.00506172,93.339,93.284,6.05818496]
["bitfinex","SOLUSD",1644838825244,43.00506172,93.339,93.31,16.0773]
["bitfinex","SOLUSD",1644838825646,0.78110404,93.34,93.311,5.357]
["bitfinex","SOLUSD",1644838826050,0.78110404,93.34,93.297,28.6513]
["bitfinex","SOLUSD",1644838826552,0.78110404,93.34,93.3,16.0759]
["bitfinex","SOLUSD",1644838826748,0.78110404,93.34,93.301,5.357]
["bitfinex","SOLUSD",1644838827148,0.78110404,93.34,93.297,23.2943]
["bitfinex","SOLUSD",1644838827748,0.78110404,93.34,93.3,16.0788]
["bitfinex","SOLUSD",1644838831053,0.78110404,93.34,93.301,5.357]
["bitfinex","SOLUSD",1644838832454,5.356,93.339,93.301,5.357]
["bitfinex","SOLUSD",1644838835761,0.78110404,93.34,93.301,5.357]
["bitfinex","SOLUSD",1644838836158,0.78110404,93.34,93.31,16.0771]
["bitfinex","SOLUSD",1644838837560,0.78110404,93.34,93.3,16.0789]
["bitfinex","SOLUSD",1644838839162,0.78110404,93.34,93.301,5.357]
["bitfinex","SOLUSD",1644838839362,0.78110404,93.34,93.31,16.0757]
["bitfinex","SOLUSD",1644838839564,0.78110404,93.34,93.311,5.357]
["bitfinex","SOLUSD",1644838839963,0.78110404,93.34,93.303,5.357]
["bitfinex","SOLUSD",1644838840364,4.96e-05,93.344,93.32,16.0742]
["bitfinex","SOLUSD",1644838840564,0.439957,93.344,93.321,5.357]
["bitfinex","SOLUSD",1644838840964,0.439957,93.344,93.304,3.04921975]
["bitfinex","SOLUSD",1644838841165,0.4399074,93.344,93.306,5.357]
["bitfinex","SOLUSD",1644838841365,0.4399074,93.344,93.33,16.0697]
["bitfinex","SOLUSD",1644838841565,0.4399074,93.344,93.331,13.94597275]
["bitfinex","SOLUSD",1644838844070,0.4399074,93.344,93.331,5.356]
["bitfinex","SOLUSD",1644838846770,0.4399074,93.344,93.33,16.0697]
["bitfinex","SOLUSD",1644838851174,0.4399074,93.344,93.331,5.356]
["bitfinex","SOLUSD",1644838851376,0.4399074,93.344,93.33,16.0697]
["bitfinex","SOLUSD",1644838855679,6.06439994,93.34,93.33,16.0697]
["bitfinex","SOLUSD",1644838856077,0.4399074,93.34,93.33,16.0697]
["bitfinex","SOLUSD",1644838857285,0.4399074,93.34,93.331,5.357]
["bitfinex","SOLUSD",1644838860286,0.4399074,93.34,93.33,16.0697]
["bitfinex","SOLUSD",1644838861610,0.5196427,93.345,93.332,68.0]
["bitfinex","SOLUSD",1644838861810,0.5196427,93.345,93.333,5.356]
["bitfinex","SOLUSD",1644838862010,0.5196427,93.345,93.332,5.356]
["bitfinex","SOLUSD",1644838862212,0.5196427,93.345,93.331,5.356]
["bitfinex","SOLUSD",1644838863212,0.5411267,93.383,93.332,68.0]
["bitfinex","SOLUSD",1644838863413,0.16051894,93.359,93.333,113.95484099]
["bitfinex","SOLUSD",1644838863612,0.29039565,93.36,93.34,16.0656]
["bitfinex","SOLUSD",1644838863812,0.5411267,93.383,93.345,3.04921975]
["bitfinex","SOLUSD",1644838864211,0.5411267,93.383,93.349,8.5468816]
["bitfinex","SOLUSD",1644838864813,0.5411267,93.383,93.35,22.11794099]
["bitfinex","SOLUSD",1644838865015,0.5411267,93.383,93.351,6.05484099]
["bitfinex","SOLUSD",1644838865214,0.5285867,93.418,93.351,6.05484099]
["bitfinex","SOLUSD",1644838865215,534.83646423,93.4,93.352,107.9]
["bitfinex","SOLUSD",1644838865513,91.15948885,93.4,93.361,107.9]
["bitfinex","SOLUSD",1644838865715,0.5285867,93.418,93.362,5.354]
["bitfinex","SOLUSD",1644838865913,0.5285867,93.418,93.363,113.95317908]
["bitfinex","SOLUSD",1644838866115,0.5285867,93.418,93.365,107.9]
["bitfinex","SOLUSD",1644838866315,0.5285867,93.418,93.371,107.9]
["bitfinex","SOLUSD",1644838866513,0.5285867,93.418,93.381,107.9]
["bitfinex","SOLUSD",1644838866713,0.5285867,93.418,93.391,107.9]
["bitfinex","SOLUSD",1644838866914,1e-08,93.418,93.391,107.9]
["bitfinex","SOLUSD",1644838867114,1.0878676,93.418,93.392,0.25]
["bitfinex","SOLUSD",1644838867314,1.0878676,93.418,93.395,107.9]
["bitfinex","SOLUSD",1644838867517,47.23611259,93.473,93.401,107.9]
["bitfinex","SOLUSD",1644838867714,23.5194,93.489,93.41,15.57]
["bitfinex","SOLUSD",1644838867920,0.500032,93.49,93.411,107.9]
["bitfinex","SOLUSD",1644838868216,2.488e-05,93.443,93.411,107.9]
["bitfinex","SOLUSD",1644838868415,0.67002268,93.455,93.42,16.0509]
["bitfinex","SOLUSD",1644838868615,0.500032,93.49,93.431,107.9]
["bitfinex","SOLUSD",1644838868616,0.54778832,93.462,93.431,107.9]
["bitfinex","SOLUSD",1644838869015,0.54778832,93.462,93.432,0.25]
["bitfinex","SOLUSD",1644838869217,0.54778832,93.462,93.433,5.349]
["bitfinex","SOLUSD",1644838869617,0.54778832,93.462,93.44,16.0444]
["bitfinex","SOLUSD",1644838869819,0.54778832,93.462,93.45,15.57]
["bitfinex","SOLUSD",1644838870021,0.54778832,93.462,93.441,5.349]
["bitfinex","SOLUSD",1644838870221,0.54778832,93.462,93.43,69.0514]
["bitfinex","SOLUSD",1644838870620,0.54778832,93.462,93.431,0.25]
["bitfinex","SOLUSD",1644838870819,0.54778832,93.462,93.45,16.0514]
["bitfinex","SOLUSD",1644838872428,6.06439994,93.46,93.45,16.0514]
["bitfinex","SOLUSD",1644838875233,6.61218826,93.46,93.45,16.0514]
["bitfinex","SOLUSD",1644838877433,0.54778832,93.46,93.45,16.0514]
["bitfinex","SOLUSD",1644838878034,0.54778832,93.46,93.432,5.349]
["bitfinex","SOLUSD",1644838878236,0.54778832,93.46,93.43,16.0531]
["bitfinex","SOLUSD",1644838879836,0.54778832,93.46,93.43,31.6231]
["bitfinex","SOLUSD",1644838880038,0.54778832,93.46,93.44,16.0494]
["bitfinex","SOLUSD",1644838880869,0.54778832,93.46,93.441,5.349]
["bitfinex","SOLUSD",1644838881268,0.54778832,93.46,93.45,16.05]
["bitfinex","SOLUSD",1644838881468,3.57998829,93.46,93.45,16.05]
["bitfinex","SOLUSD",1644838881667,6.61218826,93.46,93.43,53.4979]
["bitfinex","SOLUSD",1644838881868,6.61218826,93.46,93.407,5.349]
["bitfinex","SOLUSD",1644838882268,6.61218826,93.46,93.43,16.0538]
["bitfinex","SOLUSD",1644838882467,6.61218826,93.46,93.431,5.349]
["bitfinex","SOLUSD",1644838883370,6.61218826,93.46,93.44,16.0531]
["bitfinex","SOLUSD",1644838883772,45.99638205,93.47,93.46,3.51842647]
["bitfinex","SOLUSD",1644838883969,0.547088,93.484,93.46,3.51842647]
["bitfinex","SOLUSD",1644838884971,39.36834782,93.483,93.46,19.56802647]
["bitfinex","SOLUSD",1644838889270,0.547088,93.484,93.46,19.56802647]
["bitfinex","SOLUSD",1644838889673,0.547088,93.484,93.47,16.0454]
["bitfinex","SOLUSD",1644838890070,0.547088,93.484,93.47,31.6154]
["bitfinex","SOLUSD",1644838890770,0.547088,93.484,93.47,16.0454]
["bitfinex","SOLUSD",1644838901897,0.547088,93.484,93.471,107.9]
["bitfinex","SOLUSD",1644838902101,0.547088,93.484,93.472,6.02755462]
["bitfinex","SOLUSD",1644838902296,0.547088,93.484,93.473,5.348]
["bitfinex","SOLUSD",1644838902696,0.547088,93.484,93.474,6.02755462]
["bitfinex","SOLUSD",1644838902895,0.547088,93.484,93.47,16.0454]
["bitfinex","SOLUSD",1644838902896,0.547088,93.484,93.471,6.02755462]
["bitfinex","SOLUSD",1644838903097,0.547088,93.484,93.471,11.37555462]
["bitfinex","SOLUSD",1644838903296,1.98e-05,93.492,93.473,69.0]
["bitfinex","SOLUSD",1644838903497,0.4538928,93.492,93.48,16.0406]
["bitfinex","SOLUSD",1644838903696,0.4538928,93.492,93.481,11.37555462]
["bitfinex","SOLUSD",1644838903899,0.3351663,93.523,93.492,0.23334193]
["bitfinex","SOLUSD",1644838904302,0.3351663,93.523,93.494,1.48431581]
["bitfinex","SOLUSD",1644838904498,0.3351663,93.523,93.495,1.48431581]
["bitfinex","SOLUSD",1644838905799,0.3351663,93.523,93.496,1.48431581]
["bitfinex","SOLUSD",1644838906198,0.3351663,93.523,93.492,0.23334193]
["bitfinex","SOLUSD",1644838906402,0.3351663,93.523,93.493,5.347]
["bitfinex","SOLUSD",1644838906616,0.3351663,93.523,93.494,1.48281243]
["bitfinex","SOLUSD",1644838907219,0.3351663,93.523,93.493,1.48281243]
["bitfinex","SOLUSD",1644838907619,0.3351663,93.523,93.492,1.71615436]
["bitfinex","SOLUSD",1644838908221,0.3351663,93.523,93.492,0.23334193]
["bitfinex","SOLUSD",1644838908821,41.11550388,93.511,93.493,1.48281243]
["bitfinex","SOLUSD",1644838909026,41.11550388,93.511,93.492,0.23334193]
["bitfinex","SOLUSD",1644838909523,0.3351663,93.523,93.492,0.23334193]
["bitfinex","SOLUSD",1644838909724,0.3351663,93.523,93.493,5.347]
["bitfinex","SOLUSD",1644838912227,0.3351663,93.523,93.492,0.23334193]
["bitfinex","SOLUSD",1644838913027,0.3351663,93.523,93.493,5.347]
["bitfinex","SOLUSD",1644838913429,0.3351663,93.523,93.492,0.23334193]
["bitfinex","SOLUSD",1644838915233,0.3351663,93.523,93.493,5.347]
["bitfinex","SOLUSD",1644838916232,0.3351663,93.523,93.486,1.48281243]
["bitfinex","SOLUSD",1644838916831,0.3351663,93.523,93.487,1.48281243]
["bitfinex","SOLUSD",1644838917036,0.3351663,93.523,93.488,1.48281243]
["bitfinex","SOLUSD",1644838917234,0.3351663,93.523,93.489,5.348]
["bitfinex","SOLUSD",1644838917438,0.3351663,93.523,93.488,1.48281243]
["bitfinex","SOLUSD",1644838917635,0.3351663,93.523,93.488,6.83081243]
["bitfinex","SOLUSD",1644838917834,0.3351663,93.523,93.485,1.48281243]
["bitfinex","SOLUSD",1644838918035,0.3351663,93.523,93.486,5.348]
["bitfinex","SOLUSD",1644838918537,0.3351663,93.523,93.486,1.48281243]
["bitfinex","SOLUSD",1644838918741,0.3351663,93.523,93.487,5.348]
["bitfinex","SOLUSD",1644838919038,0.3351663,93.523,93.485,1.48281243]
["bitfinex","SOLUSD",1644838920338,0.3351663,93.523,93.486,1.48281243]
["bitfinex","SOLUSD",1644838920738,0.3351663,93.523,93.49,6.06439994]
["bitfinex","SOLUSD",1644838920936,0.3351663,93.523,93.485,1.48281243]
["bitfinex","SOLUSD",1644838921137,0.3351663,93.523,93.486,1.48281243]
["bitfinex","SOLUSD",1644838921337,0.3351663,93.523,93.488,1.48281243]
["bitfinex","SOLUSD",1644838921539,0.3351663,93.523,93.489,5.348]
["bitfinex","SOLUSD",1644838922142,0.3351663,93.523,93.49,6.06439994]
["bitfinex","SOLUSD",1644838922741,0.3351663,93.523,93.489,1.48281243]
["bitfinex","SOLUSD",1644838923541,0.3351663,93.523,93.488,1.48281243]
["bitfinex","SOLUSD",1644838924442,0.3351663,93.523,93.49,1.48281243]
["bitfinex","SOLUSD",1644838925044,0.3351663,93.523,93.49,4.5150124]
["bitfinex","SOLUSD",1644838925369,0.3351663,93.523,93.491,1.48281243]
["bitfinex","SOLUSD",1644838925746,0.3351663,93.523,93.49,23.58721237]
["bitfinex","SOLUSD",1644838926745,0.3351663,93.523,93.491,1.48281243]
["bitfinex","SOLUSD",1644838926947,0.3351663,93.523,93.49,22.10439994]
["bitfinex","SOLUSD",1644838927145,0.3351663,93.523,93.49,37.67439994]
["bitfinex","SOLUSD",1644838927343,0.3351663,93.523,93.491,1.48281243]
["bitfinex","SOLUSD",1644838928143,43.03796719,93.509,93.491,1.48281243]
["bitfinex","SOLUSD",1644838928346,43.03796719,93.509,93.49,22.10439994]
["bitfinex","SOLUSD",1644838928544,43.03796719,93.509,93.49,16.04]
["bitfinex","SOLUSD",1644838929848,0.3351663,93.523,93.492,1.48281243]
["bitfinex","SOLUSD",1644838930048,0.3351663,93.523,93.494,1.48281243]
["bitfinex","SOLUSD",1644838930248,0.3351663,93.523,93.501,1.48281243]
["bitfinex","SOLUSD",1644838930448,0.1520353,93.57,93.496,107.9]
["bitfinex","SOLUSD",1644838930449,0.1520353,93.57,93.512,144.9]
["bitfinex","SOLUSD",1644838930647,0.31596744,93.528,93.51,15.57]
["bitfinex","SOLUSD",1644838930845,0.31596744,93.528,93.526,1.48180974]
["bitfinex","SOLUSD",1644838931850,0.31596744,93.528,93.52,16.0354]
["bitfinex","SOLUSD",1644838933849,0.31596744,93.528,93.521,1.48180974]
["bitfinex","SOLUSD",1644838934049,0.31596744,93.528,93.52,17.51720974]
["bitfinex","SOLUSD",1644838934350,0.31596744,93.528,93.52,16.0354]
["bitfinex","SOLUSD",1644838934549,0.31596744,93.528,93.52,17.51720974]
["bitfinex","SOLUSD",1644838934750,0.31596744,93.528,93.52,16.0354]
["bitfinex","SOLUSD",1644838935754,0.31596744,93.528,93.52,17.51720974]
["bitfinex","SOLUSD",1644838936356,0.31596744,93.528,93.52,16.0354]
["bitfinex","SOLUSD",1644838940067,0.31596744,93.528,93.521,1.48180974]
["bitfinex","SOLUSD",1644838941264,0.31596744,93.528,93.52,16.0354]
["bitfinex","SOLUSD",1644838943264,0.31596744,93.528,93.49,53.4698]
["bitfinex","SOLUSD",1644838943265,0.31596744,93.528,93.51,16.0424]
["bitfinex","SOLUSD",1644838946670,0.31596744,93.528,93.5,16.0439]
["bitfinex","SOLUSD",1644838946871,0.31596744,93.528,93.498,1.48180974]
["bitfinex","SOLUSD",1644838947070,1.39394884,93.528,93.49,1.48180974]
["bitfinex","SOLUSD",1644838947273,1.39394884,93.528,93.472,26.73]
["bitfinex","SOLUSD",1644838947274,143.78406235,93.527,93.487,1.48180974]
["bitfinex","SOLUSD",1644838947475,107.9,93.525,93.484,9.74e-06]
["bitfinex","SOLUSD",1644838947670,1.48,93.524,93.46,16.0503]
["bitfinex","SOLUSD",1644838947897,107.9,93.523,93.46,16.0503]
["bitfinex","SOLUSD",1644838948096,110.59382355,93.523,93.449,3.04921975]
["bitfinex","SOLUSD",1644838948295,110.59382355,93.523,93.461,5.348]
["bitfinex","SOLUSD",1644838948494,2.69382355,93.522,93.444,3.04921975]
["bitfinex","SOLUSD",1644838948694,4.17382355,93.522,93.441,5.348]
["bitfinex","SOLUSD",1644838948895,4.17382355,93.522,93.45,16.0524]
["bitfinex","SOLUSD",1644838949095,5.25180495,93.522,93.45,16.0524]
["bitfinex","SOLUSD",1644838949495,5.25180495,93.522,93.451,5.348]
["bitfinex","SOLUSD",1644838950797,5.25180495,93.522,93.45,16.0524]
["bitfinex","SOLUSD",1644838951095,2.69382355,93.521,93.45,16.0524]
["bitfinex","SOLUSD",1644838951296,1.48,93.52,93.45,16.0524]
["bitfinex","SOLUSD",1644838951498,1.48,93.52,93.451,5.348]
["bitfinex","SOLUSD",1644838951699,1.0779814,93.522,93.47,16.0467]
["bitfinex","SOLUSD",1644838952398,1.0779814,93.522,93.471,11.36865987]
["bitfinex","SOLUSD",1644838952600,1.0779814,93.522,93.471,6.02165987]
["bitfinex","SOLUSD",1644838952801,1.0779814,93.522,93.472,5.347]
["bitfinex","SOLUSD",1644838953102,1.0779814,93.522,93.48,16.044]
["bitfinex","SOLUSD",1644838953500,1.0779814,93.522,93.481,5.347]
["bitfinex","SOLUSD",1644838955104,1.0779814,93.522,93.49,16.043]
["bitfinex","SOLUSD",1644838956409,1.0779814,93.522,93.5,16.0436]
["bitfinex","SOLUSD",1644838958011,1.0779814,93.522,93.501,5.346]
["bitfinex","SOLUSD",1644838958808,1.0779814,93.522,93.51,16.0421]
["bitfinex","SOLUSD",1644838962525,1.0779814,93.522,93.511,5.346]
["bitfinex","SOLUSD",1644838963329,1.0779814,93.522,93.51,16.0421]
["bitfinex","SOLUSD",1644838968354,35.85440994,93.521,93.51,16.0421]
["bitfinex","SOLUSD",1644838969254,36.93239134,93.521,93.51,16.0421]
["bitfinex","SOLUSD",1644838970359,36.93239134,93.521,93.5,16.044]
["bitfinex","SOLUSD",1644838970858,36.93239134,93.521,93.469,3.04921975]
["bitfinex","SOLUSD",1644838971061,36.93239134,93.521,93.474,5.347]
["bitfinex","SOLUSD",1644838971261,36.93239134,93.521,93.475,6.00492321]
["bitfinex","SOLUSD",1644838971760,36.93239134,93.521,93.468,3.04921975]
["bitfinex","SOLUSD",1644838971961,36.93239134,93.521,93.49,16.0459]
["bitfinex","SOLUSD",1644838973163,36.93239134,93.521,93.464,3.04921975]
["bitfinex","SOLUSD",1644838973164,2.69382355,93.52,93.464,3.04921975]
["bitfinex","SOLUSD",1644838973460,4.17382355,93.52,93.455,9.0324394]
["bitfinex","SOLUSD",1644838973663,23.194,93.519,93.47,16.0492]
["bitfinex","SOLUSD",1644838973862,109.38,93.518,93.47,16.0492]
["bitfinex","SOLUSD",1644838974064,1.48,93.518,93.47,16.0492]
["bitfinex","SOLUSD",1644838974264,2.5579814,93.518,93.47,16.0492]
["bitfinex","SOLUSD",1644838974463,110.4579814,93.518,93.47,16.0492]
["bitfinex","SOLUSD",1644838975262,111.5422316,93.518,93.47,16.0492]
["bitfinex","SOLUSD",1644838975865,2.69382355,93.517,93.46,16.0509]
["bitfinex","SOLUSD",1644838976277,4.85605515,93.517,93.46,16.0509]
["bitfinex","SOLUSD",1644838976668,4.17382355,93.516,93.46,16.0509]
["bitfinex","SOLUSD",1644838977065,2.69382355,93.515,93.46,16.0509]
["bitfinex","SOLUSD",1644838977267,1.48,93.514,93.444,5.348]
["bitfinex","SOLUSD",1644838977465,1.48,93.514,93.45,16.0527]
["bitfinex","SOLUSD",1644838977667,2.69382355,93.513,93.443,5.348]
["bitfinex","SOLUSD",1644838977865,1.48,93.512,93.442,5.348]
["bitfinex","SOLUSD",1644838978066,1.48,93.512,93.436,5.349]
["bitfinex","SOLUSD",1644838978265,2.69382355,93.511,93.437,5.97949674]
["bitfinex","SOLUSD",1644838978467,1.48,93.51,93.437,5.97949674]
["bitfinex","SOLUSD",1644838978668,1.48,93.51,93.427,5.349]
["bitfinex","SOLUSD",1644838978669,1.48,93.51,93.428,9.02871649]
["bitfinex","SOLUSD",1644838978871,110.59382355,93.509,93.43,16.0559]
["bitfinex","SOLUSD",1644838979071,110.59382355,93.509,93.431,5.97949674]
["bitfinex","SOLUSD",1644838979268,107.9,93.507,93.431,11.32849674]
["bitfinex","SOLUSD",1644838979471,107.9,93.505,93.432,5.97949674]
["bitfinex","SOLUSD",1644838979669,1.48,93.504,93.433,5.349]
["bitfinex","SOLUSD",1644838979870,1.48,93.504,93.434,5.97949674]
["bitfinex","SOLUSD",1644838980070,4.17382355,93.504,93.44,16.0545]
["bitfinex","SOLUSD",1644838980373,6.33605515,93.504,93.441,5.349]
["bitfinex","SOLUSD",1644838980579,2.1622316,93.504,93.442,5.98444333]
["bitfinex","SOLUSD",1644838980776,2.1622316,93.504,93.449,3.04921975]
["bitfinex","SOLUSD",1644838980976,2.1622316,93.504,93.422,8.94690782]
["bitfinex","SOLUSD",1644838980977,2.1622316,93.504,93.454,3.04921975]
["bitfinex","SOLUSD",1644838981176,2.1622316,93.504,93.46,16.0498]
["bitfinex","SOLUSD",1644838982076,2.1622316,93.504,93.461,5.348]
["bitfinex","SOLUSD",1644838984181,2.1622316,93.504,93.46,16.0498]
["bitfinex","SOLUSD",1644838985582,2.1622316,93.504,93.47,16.046]
["bitfinex","SOLUSD",1644838985984,2.1622316,93.504,93.471,5.348]
["bitfinex","SOLUSD",1644838986585,2.1622316,93.504,93.46,3.04921975]
["bitfinex","SOLUSD",1644838986784,2.1622316,93.504,93.461,5.348]
["bitfinex","SOLUSD",1644838987086,2.1622316,93.504,93.48,16.0451]
["bitfinex","SOLUSD",1644838987683,2.1622316,93.504,93.481,5.348]
["bitfinex","SOLUSD",1644838988092,2.1622316,93.504,93.49,16.0443]
["bitfinex","SOLUSD",1644838988285,2.1622316,93.504,93.491,5.347]
["bitfinex","SOLUSD",1644838992089,2.1622316,93.504,93.49,22.10869994]
["bitfinex","SOLUSD",1644838992290,2.1622316,93.504,93.49,16.0443]
["bitfinex","SOLUSD",1644838992490,2.1622316,93.504,93.49,19.07649997]
["bitfinex","SOLUSD",1644838992693,2.1622316,93.504,93.49,22.10869994]
["bitfinex","SOLUSD",1644838995524,38.49426509,93.504,93.49,22.10869994]
["bitfinex","SOLUSD",1644838996827,2.1622316,93.504,93.49,22.10869994]
["bitfinex","SOLUSD",1644838997923,2.1622316,93.504,93.491,5.347]
["bitfinex","SOLUSD",1644838998126,2.1622316,93.504,93.49,22.10869994]
["bitfinex","SOLUSD",1644838998322,2.1622316,93.504,93.49,16.0443]
["bitfinex","SOLUSD",1644838999022,2.1622316,93.504,93.49,19.60648883]
["bitfinex","SOLUSD",1644839000424,2.1622316,93.504,93.49,16.0443]
["bitfinex","SOLUSD",1644839000724,2.1622316,93.504,93.49,19.60648883]
["bitfinex","SOLUSD",1644839000924,2.1622316,93.504,93.49,16.0443]
["bitfinex","SOLUSD",1644839002125,2.1622316,93.504,93.49,22.10869994]
["bitfinex","SOLUSD",1644839007829,2.1622316,93.504,93.491,5.347]
["bitfinex","SOLUSD",1644839013236,2.1622316,93.504,93.49,22.10869994]
["bitfinex","SOLUSD",1644839013435,2.1622316,93.504,93.49,16.0443]
["bitfinex","SOLUSD",1644839013837,2.1622316,93.504,93.49,19.07649997]
["bitfinex","SOLUSD",1644839014037,2.1622316,93.504,93.49,16.0443]
["bitfinex","SOLUSD",1644839015040,2.1622316,93.504,93.49,19.09671097]
["bitfinex","SOLUSD",1644839016837,2.1622316,93.504,93.491,5.97676434]
["bitfinex","SOLUSD",1644839017444,15.8458,93.525,93.51,16.0403]
["bitfinex","SOLUSD",1644839017741,18.0080316,93.525,93.511,5.346]
["bitfinex","SOLUSD",1644839020047,18.0080316,93.525,93.51,16.0403]
["bitfinex","SOLUSD",1644839020444,38.0865109,93.524,93.51,16.0403]
["bitfinex","SOLUSD",1644839020644,40.2487425,93.524,93.51,16.0403]
["bitfinex","SOLUSD",1644839021545,2.1622316,93.524,93.51,16.0403]
["bitfinex","SOLUSD",1644839022351,48.63412614,93.523,93.51,16.0403]
["bitfinex","SOLUSD",1644839022751,50.79635774,93.523,93.51,16.0403]
["bitfinex","SOLUSD",1644839028979,50.79635774,93.523,93.511,5.346]
["bitfinex","SOLUSD",1644839029381,2.1622316,93.523,93.511,5.346]
["bitfinex","SOLUSD",1644839033186,2.1622316,93.523,93.51,22.10469994]
["bitfinex","SOLUSD",1644839033596,2.1622316,93.523,93.51,16.0403]
["bitfinex","SOLUSD",1644839033987,2.1622316,93.523,93.51,22.10469994]
["bitfinex","SOLUSD",1644839034689,2.1622316,93.523,93.51,16.0403]
["bitfinex","SOLUSD",1644839034888,48.56863652,93.522,93.51,16.0403]
["bitfinex","SOLUSD",1644839035791,50.73086812,93.522,93.51,16.0403]
["bitfinex","SOLUSD",1644839036190,50.73086812,93.522,93.51,22.10469994]
["bitfinex","SOLUSD",1644839036891,50.73086812,93.522,93.51,16.0403]
["bitfinex","SOLUSD",1644839037296,50.73086812,93.522,93.505,1.09584362]
["bitfinex","SOLUSD",1644839038095,50.73086812,93.522,93.506,5.346]
["bitfinex","SOLUSD",1644839038297,50.73086812,93.522,93.51,16.0427]
["bitfinex","SOLUSD",1644839038495,50.73086812,93.522,93.511,5.346]
["bitfinex","SOLUSD",1644839038796,50.73086812,93.522,93.51,16.0427]
["bitfinex","SOLUSD",1644839041195,50.73086812,93.522,93.505,1.09584362]
["bitfinex","SOLUSD",1644839044401,68.0,93.521,93.491,5.346]
["bitfinex","SOLUSD",1644839044700,50.73086812,93.522,93.48,16.0474]
["bitfinex","SOLUSD",1644839044899,50.73086812,93.522,93.481,5.92856855]
["bitfinex","SOLUSD",1644839045422,107.9,93.521,93.481,5.92856855]
["bitfinex","SOLUSD",1644839045601,109.38,93.521,93.466,3.04921975]
["bitfinex","SOLUSD",1644839045800,107.9,93.519,93.465,3.04921975]
["bitfinex","SOLUSD",1644839045998,1.48,93.518,93.465,3.04921975]
["bitfinex","SOLUSD",1644839046400,1.48,93.518,93.464,3.04921975]
["bitfinex","SOLUSD",1644839046603,1.48,93.518,93.462,3.04921975]
["bitfinex","SOLUSD",1644839046802,2.69382355,93.517,93.462,3.04921975]
["bitfinex","SOLUSD",1644839047001,1.48,93.516,93.462,3.04921975]
["bitfinex","SOLUSD",1644839047202,1.48,93.516,93.463,5.93020092]
["bitfinex","SOLUSD",1644839047404,2.69382355,93.515,93.463,5.93020092]
["bitfinex","SOLUSD",1644839047602,1.48,93.514,93.451,8.39621975]
["bitfinex","SOLUSD",1644839048007,3.6422316,93.514,93.452,5.92922749]
["bitfinex","SOLUSD",1644839048306,2.69382355,93.513,93.453,5.348]
["bitfinex","SOLUSD",1644839048506,2.69382355,93.513,93.454,5.92922749]
["bitfinex","SOLUSD",1644839048710,2.69382355,93.513,93.444,3.04921975]
["bitfinex","SOLUSD",1644839048906,3.23281425,93.513,93.454,5.348]
["bitfinex","SOLUSD",1644839049107,107.9,93.509,93.45,16.0528]
["bitfinex","SOLUSD",1644839049305,107.9,93.509,93.451,11.271098]
["bitfinex","SOLUSD",1644839049507,2.69382355,93.508,93.452,5.923098]
["bitfinex","SOLUSD",1644839049707,107.9,93.506,93.453,5.348]
["bitfinex","SOLUSD",1644839049908,107.9,93.504,93.454,5.923098]
["bitfinex","SOLUSD",1644839050206,107.9,93.504,93.451,5.348]
["bitfinex","SOLUSD",1644839050406,107.9,93.504,93.454,5.348]
["bitfinex","SOLUSD",1644839050606,107.9,93.504,93.451,5.348]
["bitfinex","SOLUSD",1644839051106,110.0622316,93.504,93.452,5.91842178]
["bitfinex","SOLUSD",1644839051313,110.0622316,93.504,93.453,5.348]
["bitfinex","SOLUSD",1644839051508,2.1622316,93.504,93.46,16.0512]
["bitfinex","SOLUSD",1644839051909,2.1622316,93.504,93.461,5.348]
["bitfinex","SOLUSD",1644839053734,1.48,93.503,93.46,16.0512]
["bitfinex","SOLUSD",1644839054133,3.6422316,93.503,93.46,16.0512]
["bitfinex","SOLUSD",1644839054332,2.1622316,93.503,93.46,16.0512]
["bitfinex","SOLUSD",1644839054534,1.48,93.502,93.46,16.0512]
["bitfinex","SOLUSD",1644839055132,3.6422316,93.502,93.46,16.0512]
["bitfinex","SOLUSD",1644839055333,2.1622316,93.502,93.45,16.0526]
["bitfinex","SOLUSD",1644839055533,1.48,93.501,93.451,5.91647446]
["bitfinex","SOLUSD",1644839055733,1.48,93.501,93.451,11.26447446]
["bitfinex","SOLUSD",1644839055934,1.48,93.501,93.452,5.91647446]
["bitfinex","SOLUSD",1644839056133,3.6422316,93.501,93.452,5.91647446]
["bitfinex","SOLUSD",1644839056334,2.1622316,93.501,93.451,5.348]
["bitfinex","SOLUSD",1644839056537,1.48,93.5,93.451,5.348]
["bitfinex","SOLUSD",1644839057138,3.6422316,93.5,93.451,5.348]
["bitfinex","SOLUSD",1644839057336,2.1622316,93.5,93.451,5.348]
["bitfinex","SOLUSD",1644839058240,2.2102304,93.5,93.451,5.348]
["bitfinex","SOLUSD",1644839058537,110.1102304,93.5,93.451,5.348]
["bitfinex","SOLUSD",1644839060038,1.48,93.499,93.451,5.348]
["bitfinex","SOLUSD",1644839061341,3.6902304,93.499,93.451,5.348]
["bitfinex","SOLUSD",1644839061942,2.2102304,93.499,93.451,5.348]
["bitfinex","SOLUSD",1644839063144,2.2102304,93.499,93.46,16.0509]
["bitfinex","SOLUSD",1644839063744,2.2102304,93.499,93.461,5.348]
["bitfinex","SOLUSD",1644839063944,2.2102304,93.499,93.452,3.04921975]
["bitfinex","SOLUSD",1644839064354,2.2102304,93.499,93.453,5.348]
["bitfinex","SOLUSD",1644839064548,2.2102304,93.499,93.455,3.04921975]
["bitfinex","SOLUSD",1644839064951,2.2102304,93.499,93.47,16.0483]
["bitfinex","SOLUSD",1644839065457,107.9,93.496,93.442,0.85880622]
["bitfinex","SOLUSD",1644839065657,107.9,93.496,93.443,5.87157279]
["bitfinex","SOLUSD",1644839065850,107.9,93.496,93.419,5.349]
["bitfinex","SOLUSD",1644839066051,107.9,93.494,93.44,16.0542]
["bitfinex","SOLUSD",1644839066248,110.1102304,93.494,93.412,5.349]
["bitfinex","SOLUSD",1644839066451,2.69382355,93.493,93.412,5.349]
["bitfinex","SOLUSD",1644839066759,107.9,93.49,93.411,5.349]
["bitfinex","SOLUSD",1644839066952,5.349,93.489,93.41,53.517]
["bitfinex","SOLUSD",1644839067150,5.349,93.489,93.42,16.0571]
["bitfinex","SOLUSD",1644839067450,107.9,93.488,93.444,1.48141098]
["bitfinex","SOLUSD",1644839067651,5.349,93.487,93.445,1.48141098]
["bitfinex","SOLUSD",1644839068151,5.349,93.487,93.447,1.48141098]
["bitfinex","SOLUSD",1644839068352,107.9,93.486,93.448,1.48141098]
["bitfinex","SOLUSD",1644839068552,107.9,93.486,93.446,1.48141098]
["bitfinex","SOLUSD",1644839068752,5.349,93.485,93.446,1.48141098]
["bitfinex","SOLUSD",1644839068952,5.349,93.485,93.445,1.48141098]
["bitfinex","SOLUSD",1644839069353,107.9,93.484,93.445,1.48141098]
["bitfinex","SOLUSD",1644839069753,107.9,93.484,93.448,1.48141098]
["bitfinex","SOLUSD",1644839069952,5.349,93.483,93.451,1.48141098]
["bitfinex","SOLUSD",1644839070154,5.349,93.484,93.45,1.48141098]
["bitfinex","SOLUSD",1644839070354,107.9,93.479,93.409,5.349]
["bitfinex","SOLUSD",1644839070554,107.9,93.479,93.397,5.349]
["bitfinex","SOLUSD",1644839070756,5.351,93.478,93.4,0.25]
["bitfinex","SOLUSD",1644839070956,5.351,93.478,93.388,5.351]
["bitfinex","SOLUSD",1644839071159,107.9,93.479,93.389,0.25]
["bitfinex","SOLUSD",1644839071355,110.1102304,93.479,93.389,0.25]
["bitfinex","SOLUSD",1644839071959,110.1102304,93.479,93.42,16.0568]
["bitfinex","SOLUSD",1644839074160,5.349,93.478,93.42,16.0568]
["bitfinex","SOLUSD",1644839074364,107.9,93.477,93.42,16.0568]
["bitfinex","SOLUSD",1644839074561,107.9,93.475,93.42,16.0568]
["bitfinex","SOLUSD",1644839075262,110.0622316,93.475,93.42,16.0568]
["bitfinex","SOLUSD",1644839076462,5.349,93.474,93.42,16.0568]
["bitfinex","SOLUSD",1644839076664,107.9,93.472,93.42,16.0568]
["bitfinex","SOLUSD",1644839076862,5.349,93.471,93.42,16.0568]
["bitfinex","SOLUSD",1644839077562,107.9,93.47,93.42,16.0568]
["bitfinex","SOLUSD",1644839077861,5.349,93.469,93.42,16.0568]
["bitfinex","SOLUSD",1644839078463,107.9,93.468,93.42,16.0568]
["bitfinex","SOLUSD",1644839079367,110.0622316,93.468,93.42,16.0568]
["bitfinex","SOLUSD",1644839079567,5.349,93.467,93.42,16.0568]
["bitfinex","SOLUSD",1644839080370,7.5112316,93.467,93.42,16.0568]
["bitfinex","SOLUSD",1644839082371,107.9,93.466,93.42,16.0568]
["bitfinex","SOLUSD",1644839082571,5.349,93.465,93.42,16.0568]
["bitfinex","SOLUSD",1644839083471,7.5112316,93.465,93.42,16.0568]
["bitfinex","SOLUSD",1644839083871,110.59382355,93.464,93.41,16.0594]
["bitfinex","SOLUSD",1644839084075,5.351,93.463,93.411,5.351]
["bitfinex","SOLUSD",1644839084472,7.5132316,93.463,93.411,5.351]
["bitfinex","SOLUSD",1644839084673,23.7099,93.462,93.411,5.351]
["bitfinex","SOLUSD",1644839084876,39.05178436,93.461,93.411,5.351]
["bitfinex","SOLUSD",1644839085072,5.351,93.46,93.411,5.351]
["bitfinex","SOLUSD",1644839085476,7.5132316,93.46,93.411,5.351]
["bitfinex","SOLUSD",1644839086271,2.1622316,93.46,93.411,5.351]
["bitfinex","SOLUSD",1644839087593,2.1622316,93.46,93.42,16.0578]
["bitfinex","SOLUSD",1644839088194,2.1622316,93.46,93.421,5.351]
["bitfinex","SOLUSD",1644839088394,5.349,93.518,93.422,68.0]
["bitfinex","SOLUSD",1644839088600,5.349,93.518,93.43,16.0505]
["bitfinex","SOLUSD",1644839089094,5.349,93.517,93.431,5.599]
["bitfinex","SOLUSD",1644839089296,40.76189098,93.516,93.433,43.18381965]
["bitfinex","SOLUSD",1644839089497,40.76189098,93.516,93.434,5.349]
["bitfinex","SOLUSD",1644839089697,5.349,93.515,93.44,16.0469]
["bitfinex","SOLUSD",1644839089900,5.349,93.515,93.441,5.349]
["bitfinex","SOLUSD",1644839090099,5.349,93.515,93.435,22.5429]
["bitfinex","SOLUSD",1644839090100,5.349,93.515,93.435,27.8919]
["bitfinex","SOLUSD",1644839090296,5.349,93.515,93.436,0.25]
["bitfinex","SOLUSD",1644839090498,5.349,93.515,93.437,5.349]
["bitfinex","SOLUSD",1644839090698,5.349,93.515,93.438,0.25]
["bitfinex","SOLUSD",1644839090898,5.349,93.515,93.439,5.349]
["bitfinex","SOLUSD",1644839091101,5.349,93.515,93.44,0.25]
["bitfinex","SOLUSD",1644839091597,5.349,93.515,93.451,13.86934546]
["bitfinex","SOLUSD",1644839091799,5.349,93.515,93.482,0.02254279]
["bitfinex","SOLUSD",1644839092704,43.70317009,93.514,93.482,0.02254279]
["bitfinex","SOLUSD",1644839093000,43.70317009,93.514,93.49,16.0452]
["bitfinex","SOLUSD",1644839094702,5.349,93.515,93.49,16.0452]
["bitfinex","SOLUSD",1644839094906,5.347,93.525,93.49,16.0452]
["bitfinex","SOLUSD",1644839095105,5.347,93.534,93.49,16.0452]
["bitfinex","SOLUSD",1644839095702,42.9334845,93.533,93.49,16.0452]
["bitfinex","SOLUSD",1644839096103,5.347,93.532,93.49,16.0452]
["bitfinex","SOLUSD",1644839097709,42.9334845,93.533,93.49,16.0452]
["bitfinex","SOLUSD",1644839097710,5.347,93.525,93.49,16.0452]
["bitfinex","SOLUSD",1644839099205,42.9334845,93.533,93.49,16.0452]
["bitfinex","SOLUSD",1644839100312,42.9334845,93.533,93.482,0.02254279]
["bitfinex","SOLUSD",1644839100514,5.347,93.525,93.482,0.02254279]
["bitfinex","SOLUSD",1644839102013,107.9,93.529,93.482,0.02254279]
["bitfinex","SOLUSD",1644839102212,2.69382355,93.524,93.482,0.02254279]
["bitfinex","SOLUSD",1644839102411,5.347,93.523,93.482,0.02254279]
["bitfinex","SOLUSD",1644839102912,2.69382355,93.522,93.482,0.02254279]
["bitfinex","SOLUSD",1644839103111,107.9,93.519,93.482,0.02254279]
["bitfinex","SOLUSD",1644839103509,137.8238,93.518,93.482,0.02254279]
["bitfinex","SOLUSD",1644839103912,45.24827153,93.517,93.482,0.02254279]
["bitfinex","SOLUSD",1644839104110,5.347,93.516,93.482,0.02254279]
["bitfinex","SOLUSD",1644839105515,45.24827153,93.517,93.482,0.02254279]
["bitfinex","SOLUSD",1644839106212,107.9,93.516,93.482,0.02254279]
["bitfinex","SOLUSD",1644839106412,5.347,93.515,93.482,0.02254279]
["bitfinex","SOLUSD",1644839106912,107.9,93.509,93.482,0.02254279]
["bitfinex","SOLUSD",1644839107314,2.69382355,93.508,93.482,0.02254279]
["bitfinex","SOLUSD",1644839107519,107.9,93.506,93.42,53.5093]
["bitfinex","SOLUSD",1644839107717,107.9,93.506,93.385,26.744]
["bitfinex","SOLUSD",1644839107916,107.9,93.504,93.401,24.0707]
["bitfinex","SOLUSD",1644839108117,107.9,93.504,93.401,49.11992539]
["bitfinex","SOLUSD",1644839108318,107.9,93.502,93.401,49.11992539]
["bitfinex","SOLUSD",1644839108519,107.9,93.5,93.402,25.04922539]
["bitfinex","SOLUSD",1644839109116,2.69382355,93.499,93.43,16.0559]
["bitfinex","SOLUSD",1644839109316,107.9,93.498,93.43,16.0559]
["bitfinex","SOLUSD",1644839109716,2.69382355,93.497,93.43,16.0559]
["bitfinex","SOLUSD",1644839109916,107.9,93.495,93.43,16.0559]
["bitfinex","SOLUSD",1644839110118,5.349,93.494,93.43,16.0559]
["bitfinex","SOLUSD",1644839110621,5.349,93.494,93.402,5.349]
["bitfinex","SOLUSD",1644839110622,107.9,93.477,93.42,16.0578]
["bitfinex","SOLUSD",1644839111817,5.349,93.476,93.42,16.0578]
["bitfinex","SOLUSD",1644839112017,16.0581,93.47,93.42,16.0578]
["bitfinex","SOLUSD",1644839112418,5.349,93.469,93.42,16.0578]
["bitfinex","SOLUSD",1644839113520,113.249,93.469,93.42,16.0578]
["bitfinex","SOLUSD",1644839114621,107.9,93.469,93.421,5.349]
["bitfinex","SOLUSD",1644839116223,5.349,93.468,93.42,16.0578]
["bitfinex","SOLUSD",1644839118425,16.0581,93.47,93.421,5.349]
["bitfinex","SOLUSD",1644839118623,5.349,93.467,93.42,16.0578]
["bitfinex","SOLUSD",1644839118826,5.349,93.469,93.42,16.0578]
["bitfinex","SOLUSD",1644839119324,113.249,93.469,93.42,16.0578]
["bitfinex","SOLUSD",1644839120027,107.9,93.469,93.421,5.349]
["bitfinex","SOLUSD",1644839121948,107.9,93.475,93.43,16.0564]
["bitfinex","SOLUSD",1644839122149,107.9,93.475,93.431,5.349]
["bitfinex","SOLUSD",1644839122947,5.349,93.474,93.43,16.0564]
["bitfinex","SOLUSD",1644839126451,107.9,93.469,93.42,16.0577]
["bitfinex","SOLUSD",1644839126651,107.9,93.469,93.408,5.349]
["bitfinex","SOLUSD",1644839126854,5.351,93.468,93.408,5.349]
["bitfinex","SOLUSD",1644839127251,107.9,93.467,93.408,5.349]
["bitfinex","SOLUSD",1644839127853,107.9,93.459,93.39,16.0633]
["bitfinex","SOLUSD",1644839128056,8.04482355,93.466,93.39,16.0633]
["bitfinex","SOLUSD",1644839128057,107.9,93.457,93.39,16.0633]
["bitfinex","SOLUSD",1644839128256,5.351,93.456,93.39,16.0633]
["bitfinex","SOLUSD",1644839128455,5.351,93.456,93.391,5.351]
["bitfinex","SOLUSD",1644839128654,143.4768963,93.455,93.391,5.351]
["bitfinex","SOLUSD",1644839128862,146.17071985,93.455,93.391,5.351]
["bitfinex","SOLUSD",1644839129058,107.9,93.439,93.373,5.352]
["bitfinex","SOLUSD",1644839129257,46.91446053,93.438,93.373,5.352]
["bitfinex","SOLUSD",1644839129558,46.91446053,93.438,93.374,25.05600484]
["bitfinex","SOLUSD",1644839129757,5.352,93.437,93.375,5.352]
["bitfinex","SOLUSD",1644839130056,113.252,93.437,93.375,5.352]
["bitfinex","SOLUSD",1644839130458,113.252,93.437,93.361,23.3819]
["bitfinex","SOLUSD",1644839130459,113.252,93.437,93.362,5.352]
["bitfinex","SOLUSD",1644839131060,113.252,93.437,93.38,16.0645]
["bitfinex","SOLUSD",1644839131563,107.9,93.429,93.364,5.352]
["bitfinex","SOLUSD",1644839131760,5.353,93.428,93.364,5.352]
["bitfinex","SOLUSD",1644839131962,107.9,93.427,93.364,5.352]
["bitfinex","SOLUSD",1644839132160,107.9,93.425,93.364,5.352]
["bitfinex","SOLUSD",1644839133163,5.353,93.424,93.364,5.352]
["bitfinex","SOLUSD",1644839133765,45.6121867,93.423,93.37,16.0667]
["bitfinex","SOLUSD",1644839134165,45.6121867,93.423,93.371,5.353]
["bitfinex","SOLUSD",1644839134562,5.353,93.422,93.36,53.5472]
["bitfinex","SOLUSD",1644839134763,5.353,93.422,93.38,16.065]
["bitfinex","SOLUSD",1644839134965,45.6121867,93.423,93.381,42.07855649]
["bitfinex","SOLUSD",1644839135263,45.6121867,93.423,93.381,47.43155649]
["bitfinex","SOLUSD",1644839135464,23.7109,93.455,93.381,47.43155649]
["bitfinex","SOLUSD",1644839135664,5.352,93.474,93.382,0.25]
["bitfinex","SOLUSD",1644839135864,5.351,93.467,93.39,16.0606]
["bitfinex","SOLUSD",1644839136066,107.9,93.473,93.391,5.351]
["bitfinex","SOLUSD",1644839136267,107.9,93.473,93.382,22.6547]
["bitfinex","SOLUSD",1644839136469,23.3301,93.474,93.383,5.351]
["bitfinex","SOLUSD",1644839136470,107.9,93.471,93.383,5.351]
["bitfinex","SOLUSD",1644839136866,2.69382355,93.47,93.383,5.351]
["bitfinex","SOLUSD",1644839137067,5.351,93.469,93.383,5.351]
["bitfinex","SOLUSD",1644839137470,115.94482355,93.469,93.4,16.0612]
["bitfinex","SOLUSD",1644839137670,110.59382355,93.469,93.4,16.0612]
["bitfinex","SOLUSD",1644839137867,5.351,93.468,93.4,16.0612]
["bitfinex","SOLUSD",1644839139368,5.351,93.471,93.401,5.351]
["bitfinex","SOLUSD",1644839139569,5.351,93.471,93.41,16.0586]
["bitfinex","SOLUSD",1644839140169,113.251,93.471,93.41,16.0586]
["bitfinex","SOLUSD",1644839140569,113.251,93.471,93.411,44.74711762]
["bitfinex","SOLUSD",1644839140769,5.351,93.471,93.412,5.349]
["bitfinex","SOLUSD",1644839140973,40.96738909,93.472,93.42,16.0578]
["bitfinex","SOLUSD",1644839141870,113.249,93.471,93.42,16.0578]
["bitfinex","SOLUSD",1644839142072,107.9,93.471,93.42,16.0578]
["bitfinex","SOLUSD",1644839142471,40.96738909,93.472,93.42,16.0578]
["bitfinex","SOLUSD",1644839143370,107.9,93.471,93.42,16.0578]
["bitfinex","SOLUSD",1644839143572,107.9,93.471,93.41,16.0596]
["bitfinex","SOLUSD",1644839143772,5.351,93.47,93.41,16.0596]
["bitfinex","SOLUSD",1644839147074,2.69382355,93.469,93.41,16.0596]
["bitfinex","SOLUSD",1644839147273,5.351,93.468,93.41,16.0596]
["bitfinex","SOLUSD",1644839148374,2.69382355,93.467,93.41,16.0596]
["bitfinex","SOLUSD",1644839148675,5.351,93.466,93.41,16.0596]
["bitfinex","SOLUSD",1644839151377,107.9,93.465,93.41,16.0596]
["bitfinex","SOLUSD",1644839151580,107.9,93.465,93.411,5.351]
["bitfinex","SOLUSD",1644839151982,5.351,93.464,93.411,5.351]
["bitfinex","SOLUSD",1644839152383,107.9,93.462,93.411,5.351]
["bitfinex","SOLUSD",1644839153981,5.351,93.461,93.411,5.351]
["bitfinex","SOLUSD",1644839155786,107.9,93.462,93.41,16.0596]
["bitfinex","SOLUSD",1644839158194,107.9,93.46,93.402,5.351]
["bitfinex","SOLUSD",1644839158995,2.69382355,93.459,93.402,5.351]
["bitfinex","SOLUSD",1644839159194,107.9,93.458,93.391,2.97022656]
["bitfinex","SOLUSD",1644839159393,5.351,93.457,93.391,8.70006468]
["bitfinex","SOLUSD",1644839159594,107.9,93.455,93.391,5.72983812]
["bitfinex","SOLUSD",1644839159994,107.9,93.449,93.391,5.72983812]
["bitfinex","SOLUSD",1644839160395,107.9,93.449,93.392,40.94821482]
["bitfinex","SOLUSD",1644839160594,107.9,93.447,93.393,5.72983812]
["bitfinex","SOLUSD",1644839160795,107.9,93.447,93.394,5.352]
["bitfinex","SOLUSD",1644839160995,107.9,93.447,93.395,5.72983812]
["bitfinex","SOLUSD",1644839161397,107.9,93.447,93.392,5.72983812]
["bitfinex","SOLUSD",1644839161596,5.352,93.446,93.392,5.72983812]
["bitfinex","SOLUSD",1644839162017,5.352,93.446,93.391,5.72983812]
["bitfinex","SOLUSD",1644839162216,5.352,93.446,93.393,5.72983812]
["bitfinex","SOLUSD",1644839162418,5.352,93.446,93.391,5.72983812]
["bitfinex","SOLUSD",1644839163416,2.69382355,93.445,93.382,2.97022656]
["bitfinex","SOLUSD",1644839163617,5.352,93.444,93.382,2.97022656]
["bitfinex","SOLUSD",1644839163819,107.9,93.447,93.384,2.97022656]
["bitfinex","SOLUSD",1644839164217,107.9,93.447,93.388,2.97022656]
["bitfinex","SOLUSD",1644839164417,5.352,93.446,93.387,2.97022656]
["bitfinex","SOLUSD",1644839164620,5.352,93.446,93.39,16.0631]
["bitfinex","SOLUSD",1644839164820,5.352,93.446,93.391,5.72983812]
["bitfinex","SOLUSD",1644839165919,107.9,93.447,93.392,5.352]
["bitfinex","SOLUSD",1644839166121,5.352,93.446,93.393,5.72983812]
["bitfinex","SOLUSD",1644839166318,107.9,93.447,93.393,5.72983812]
["bitfinex","SOLUSD",1644839166519,5.352,93.445,93.392,5.72983812]
["bitfinex","SOLUSD",1644839166718,5.352,93.446,93.392,5.72983812]
["bitfinex","SOLUSD",1644839166921,5.352,93.446,93.393,5.72983812]
["bitfinex","SOLUSD",1644839167220,5.352,93.446,93.391,5.72983812]
["bitfinex","SOLUSD",1644839167620,5.352,93.446,93.391,8.70006468]
["bitfinex","SOLUSD",1644839168020,5.352,93.446,93.391,5.72983812]
["bitfinex","SOLUSD",1644839168421,23.0434,93.448,93.4,16.0613]
["bitfinex","SOLUSD",1644839168621,123.7076,93.46,93.401,5.72983812]
["bitfinex","SOLUSD",1644839168821,15.8076,93.46,93.401,11.08083812]
["bitfinex","SOLUSD",1644839169120,15.8076,93.46,93.402,8.70006468]
["bitfinex","SOLUSD",1644839169321,15.8076,93.46,93.402,5.72983812]
["bitfinex","SOLUSD",1644839169522,34.8158444,93.459,93.403,40.26647878]
["bitfinex","SOLUSD",1644839169824,40.1668444,93.459,93.404,5.72983812]
["bitfinex","SOLUSD",1644839170023,34.8158444,93.459,93.41,16.0582]
["bitfinex","SOLUSD",1644839170223,113.251,93.474,93.411,11.08083812]
["bitfinex","SOLUSD",1644839170425,113.251,93.474,93.411,5.351]
["bitfinex","SOLUSD",1644839170624,113.251,93.474,93.405,5.349]
["bitfinex","SOLUSD",1644839170824,113.251,93.474,93.406,5.73873544]
["bitfinex","SOLUSD",1644839171225,107.9,93.472,93.405,5.73873544]
["bitfinex","SOLUSD",1644839171429,5.351,93.471,93.405,5.73873544]
["bitfinex","SOLUSD",1644839171625,131.462,93.47,93.405,5.73873544]
["bitfinex","SOLUSD",1644839171826,131.462,93.47,93.42,16.0582]
["bitfinex","SOLUSD",1644839172029,5.351,93.469,93.42,16.0582]
["bitfinex","SOLUSD",1644839173131,113.251,93.469,93.42,16.0582]
["bitfinex","SOLUSD",1644839173536,5.351,93.469,93.42,16.0582]
["bitfinex","SOLUSD",1644839173732,16.0844,93.486,93.42,16.0582]
["bitfinex","SOLUSD",1644839173934,5.349,93.503,93.42,16.0582]
["bitfinex","SOLUSD",1644839174132,5.349,93.503,93.418,41.52338634]
["bitfinex","SOLUSD",1644839174133,5.349,93.503,93.44,16.052]
["bitfinex","SOLUSD",1644839174332,24.0448,93.514,93.44,16.052]
["bitfinex","SOLUSD",1644839174533,43.12758016,93.513,93.441,68.91427878]
["bitfinex","SOLUSD",1644839174733,48.47558016,93.513,93.442,5.73206148]
["bitfinex","SOLUSD",1644839175635,48.47558016,93.513,93.441,63.56627878]
["bitfinex","SOLUSD",1644839175836,48.47558016,93.513,93.442,5.348]
["bitfinex","SOLUSD",1644839176037,48.47558016,93.513,93.46,16.0504]
["bitfinex","SOLUSD",1644839178937,43.12758016,93.513,93.46,16.0504]
["bitfinex","SOLUSD",1644839179539,5.348,93.512,93.46,16.0504]
["bitfinex","SOLUSD",1644839180242,113.248,93.512,93.45,16.0525]
["bitfinex","SOLUSD",1644839180842,107.9,93.509,93.45,16.0525]
["bitfinex","SOLUSD",1644839181041,5.348,93.508,93.45,16.0525]
["bitfinex","SOLUSD",1644839183945,107.9,93.507,93.45,16.0525]
["bitfinex","SOLUSD",1644839184346,5.348,93.506,93.45,16.0525]
["bitfinex","SOLUSD",1644839185848,5.348,93.507,93.451,5.348]
["bitfinex","SOLUSD",1644839186049,5.348,93.505,93.46,16.0512]
["bitfinex","SOLUSD",1644839186250,5.348,93.506,93.46,16.0512]
["bitfinex","SOLUSD",1644839186452,5.348,93.507,93.46,16.0512]
["bitfinex","SOLUSD",1644839188177,16.1152,93.508,93.46,16.0512]
["bitfinex","SOLUSD",1644839188374,5.348,93.507,93.46,16.0512]
["bitfinex","SOLUSD",1644839189576,113.248,93.507,93.46,16.0512]
["bitfinex","SOLUSD",1644839189776,113.248,93.507,93.45,16.0525]
["bitfinex","SOLUSD",1644839191178,113.248,93.507,93.442,6.82864595]
["bitfinex","SOLUSD",1644839191179,2.69382355,93.506,93.442,6.82864595]
["bitfinex","SOLUSD",1644839191381,107.9,93.499,93.432,1.48064595]
["bitfinex","SOLUSD",1644839191576,107.9,93.499,93.425,1.48064595]
["bitfinex","SOLUSD",1644839191777,107.9,93.497,93.424,1.48064595]
["bitfinex","SOLUSD",1644839191977,107.9,93.495,93.421,1.48064595]
["bitfinex","SOLUSD",1644839192179,107.9,93.489,93.42,1.48064595]
["bitfinex","SOLUSD",1644839192578,107.9,93.489,93.421,1.48064595]
["bitfinex","SOLUSD",1644839192778,5.349,93.488,93.421,1.48064595]
["bitfinex","SOLUSD",1644839192978,107.9,93.479,93.421,1.48064595]
["bitfinex","SOLUSD",1644839193178,107.9,93.477,93.421,1.48064595]
["bitfinex","SOLUSD",1644839193380,107.9,93.475,93.421,1.48064595]
["bitfinex","SOLUSD",1644839193580,107.9,93.475,93.42,17.53874595]
["bitfinex","SOLUSD",1644839193779,5.349,93.474,93.42,17.53874595]
["bitfinex","SOLUSD",1644839194182,107.9,93.469,93.417,1.48064595]
["bitfinex","SOLUSD",1644839194983,107.9,93.469,93.419,1.48064595]
["bitfinex","SOLUSD",1644839195182,5.349,93.468,93.419,1.48064595]
["bitfinex","SOLUSD",1644839195882,5.349,93.468,93.421,1.48064595]
["bitfinex","SOLUSD",1644839196083,24.8655,93.476,93.421,1.48064595]
["bitfinex","SOLUSD",1644839196283,24.8655,93.476,93.422,1.48064595]
["bitfinex","SOLUSD",1644839196486,5.349,93.475,93.422,1.48064595]
["bitfinex","SOLUSD",1644839197286,16.0591,93.47,93.422,1.48064595]
["bitfinex","SOLUSD",1644839197482,5.349,93.469,93.422,1.48064595]
["bitfinex","SOLUSD",1644839197684,5.349,93.469,93.423,1.48064595]
["bitfinex","SOLUSD",1644839198082,16.0591,93.47,93.423,1.48064595]
["bitfinex","SOLUSD",1644839198283,5.349,93.469,93.423,1.48064595]
["bitfinex","SOLUSD",1644839199386,5.349,93.469,93.422,1.48064595]
["bitfinex","SOLUSD",1644839199585,16.0591,93.47,93.423,1.48064595]
["bitfinex","SOLUSD",1644839199884,5.349,93.468,93.423,1.48064595]
["bitfinex","SOLUSD",1644839200085,5.349,93.469,93.422,1.48064595]
["bitfinex","SOLUSD",1644839200384,16.0591,93.47,93.422,1.48064595]
["bitfinex","SOLUSD",1644839200588,5.349,93.469,93.422,1.48064595]
["bitfinex","SOLUSD",1644839201187,113.249,93.469,93.422,1.48064595]
["bitfinex","SOLUSD",1644839201588,113.249,93.469,93.423,1.48064595]
["bitfinex","SOLUSD",1644839202886,113.249,93.469,93.422,1.48064595]
["bitfinex","SOLUSD",1644839203588,113.249,93.469,93.424,1.48064595]
["bitfinex","SOLUSD",1644839204292,113.249,93.469,93.423,1.48064595]
["bitfinex","SOLUSD",1644839205596,16.0609,93.46,93.401,5.349]
["bitfinex","SOLUSD",1644839205795,16.0609,93.46,93.389,2.97022656]
["bitfinex","SOLUSD",1644839205796,113.251,93.459,93.389,2.97022656]
["bitfinex","SOLUSD",1644839205992,113.251,93.459,93.38,5.351]
["bitfinex","SOLUSD",1644839205993,140.82562355,93.459,93.38,8.32122656]
["bitfinex","SOLUSD",1644839206193,140.82562355,93.459,93.371,23.6065]
["bitfinex","SOLUSD",1644839206194,140.82562355,93.459,93.371,26.57672656]
["bitfinex","SOLUSD",1644839206393,39.30591591,93.458,93.372,48.15666097]
["bitfinex","SOLUSD",1644839206594,113.252,93.457,93.373,5.70224857]
["bitfinex","SOLUSD",1644839206792,115.94582355,93.457,93.373,5.70224857]
["bitfinex","SOLUSD",1644839206991,107.9,93.439,93.38,16.065]
["bitfinex","SOLUSD",1644839207191,107.9,93.437,93.38,16.065]
["bitfinex","SOLUSD",1644839208491,5.352,93.436,93.38,16.065]
["bitfinex","SOLUSD",1644839208993,16.0654,93.43,93.38,16.065]
["bitfinex","SOLUSD",1644839209191,5.353,93.429,93.38,16.065]
["bitfinex","SOLUSD",1644839209792,16.0654,93.43,93.381,5.353]
["bitfinex","SOLUSD",1644839210796,5.353,93.429,93.38,16.065]
["bitfinex","SOLUSD",1644839210997,41.01461245,93.438,93.38,16.065]
["bitfinex","SOLUSD",1644839211197,41.01461245,93.438,93.381,5.352]
["bitfinex","SOLUSD",1644839212597,41.01461245,93.438,93.39,16.0633]
["bitfinex","SOLUSD",1644839212999,5.352,93.437,93.39,16.0633]
["bitfinex","SOLUSD",1644839214222,41.01461245,93.438,93.39,16.0633]
["bitfinex","SOLUSD",1644839216104,5.352,93.457,93.391,0.25]
["bitfinex","SOLUSD",1644839216304,5.351,93.458,93.41,16.0584]
["bitfinex","SOLUSD",1644839216504,5.351,93.467,93.41,16.0584]
["bitfinex","SOLUSD",1644839217108,46.78085092,93.466,93.41,16.0584]
["bitfinex","SOLUSD",1644839218013,24.1598,93.465,93.41,16.0584]
["bitfinex","SOLUSD",1644839220409,5.351,93.464,93.41,16.0584]
["bitfinex","SOLUSD",1644839223135,5.351,93.464,93.411,36.21020232]
["bitfinex","SOLUSD",1644839223336,24.1598,93.465,93.42,16.058]
["bitfinex","SOLUSD",1644839230145,5.349,93.464,93.42,16.058]
["bitfinex","SOLUSD",1644839231342,29.5088,93.465,93.42,16.058]
["bitfinex","SOLUSD",1644839231542,15.57,93.5,93.423,107.9]
["bitfinex","SOLUSD",1644839231745,5.35,93.516,93.441,107.9]
["bitfinex","SOLUSD",1644839231942,22.9923,93.527,93.443,107.9]
["bitfinex","SOLUSD",1644839232142,22.9923,93.527,93.444,5.7591443]
["bitfinex","SOLUSD",1644839232343,22.9923,93.527,93.445,107.9]
["bitfinex","SOLUSD",1644839232545,46.85203675,93.507,93.446,148.8606898]
["bitfinex","SOLUSD",1644839232745,46.85203675,93.507,93.447,5.348]
["bitfinex","SOLUSD",1644839232943,46.85203675,93.507,93.46,16.0479]
["bitfinex","SOLUSD",1644839233343,46.85203675,93.507,93.461,36.07528506]
["bitfinex","SOLUSD",1644839234745,46.85203675,93.507,93.451,107.9]
["bitfinex","SOLUSD",1644839234946,46.85203675,93.507,93.47,16.0463]
["bitfinex","SOLUSD",1644839235349,46.85203675,93.507,93.447,5.348]
["bitfinex","SOLUSD",1644839235545,29.2644,93.506,93.447,5.348]
["bitfinex","SOLUSD",1644839237349,29.2644,93.506,93.446,22.7658]
["bitfinex","SOLUSD",1644839237748,16.0525,93.5,93.446,22.7658]
["bitfinex","SOLUSD",1644839237950,5.349,93.499,93.446,22.7658]
["bitfinex","SOLUSD",1644839238148,16.0525,93.5,93.446,22.7658]
["bitfinex","SOLUSD",1644839238347,5.349,93.498,93.43,16.054]
["bitfinex","SOLUSD",1644839238548,107.9,93.505,93.426,5.348]
["bitfinex","SOLUSD",1644839238549,5.349,93.499,93.426,5.348]
["bitfinex","SOLUSD",1644839238749,5.349,93.497,93.426,5.348]
["bitfinex","SOLUSD",1644839238949,5.349,93.504,93.404,5.349]
["bitfinex","SOLUSD",1644839239148,107.9,93.505,93.405,5.7681824]
["bitfinex","SOLUSD",1644839239149,5.349,93.496,93.405,5.7681824]
["bitfinex","SOLUSD",1644839239350,2.69382355,93.503,93.405,5.7681824]
["bitfinex","SOLUSD",1644839239549,5.349,93.495,93.406,0.25]
["bitfinex","SOLUSD",1644839239748,5.349,93.502,93.407,5.7681824]
["bitfinex","SOLUSD",1644839239950,5.349,93.494,93.42,16.0556]
["bitfinex","SOLUSD",1644839240153,16.053,93.5,93.421,42.07718913]
["bitfinex","SOLUSD",1644839240350,5.349,93.499,93.422,23.9078]
["bitfinex","SOLUSD",1644839240951,5.349,93.499,93.43,16.0539]
["bitfinex","SOLUSD",1644839241153,5.349,93.499,93.431,5.349]
["bitfinex","SOLUSD",1644839241751,16.0543,93.49,93.431,5.349]
["bitfinex","SOLUSD",1644839241953,48.09474385,93.489,93.43,16.0539]
["bitfinex","SOLUSD",1644839242153,77.21304385,93.489,93.43,16.0539]
["bitfinex","SOLUSD",1644839242453,77.21304385,93.489,93.422,23.9078]
["bitfinex","SOLUSD",1644839244055,77.21304385,93.489,93.423,46.32464941]
["bitfinex","SOLUSD",1644839244354,53.44374385,93.489,93.43,16.0541]
["bitfinex","SOLUSD",1644839244553,48.09474385,93.489,93.43,16.0541]
["bitfinex","SOLUSD",1644839245558,48.09474385,93.489,93.431,5.599]
["bitfinex","SOLUSD",1644839245756,48.09474385,93.489,93.44,16.051]
["bitfinex","SOLUSD",1644839245957,48.09474385,93.489,93.441,42.29486165]
["bitfinex","SOLUSD",1644839246857,48.09474385,93.489,93.441,5.349]
["bitfinex","SOLUSD",1644839247656,5.349,93.488,93.44,16.051]
["bitfinex","SOLUSD",1644839248759,48.09474385,93.489,93.44,16.051]
["bitfinex","SOLUSD",1644839251162,48.09474385,93.489,93.441,5.349]
["bitfinex","SOLUSD",1644839252660,5.349,93.488,93.44,16.051]
["bitfinex","SOLUSD",1644839252862,22.5225,93.487,93.441,5.349]
["bitfinex","SOLUSD",1644839253663,5.349,93.486,93.441,5.349]
["bitfinex","SOLUSD",1644839254663,5.349,93.486,93.43,16.0537]
["bitfinex","SOLUSD",1644839254862,22.5225,93.487,93.431,5.349]
["bitfinex","SOLUSD",1644839255063,5.349,93.485,93.43,16.0537]
["bitfinex","SOLUSD",1644839255265,22.5225,93.487,93.431,5.349]
["bitfinex","SOLUSD",1644839255490,16.0512,93.51,93.44,16.0508]
["bitfinex","SOLUSD",1644839255688,5.349,93.511,93.441,24.7793]
["bitfinex","SOLUSD",1644839255889,5.349,93.513,93.441,24.7793]
["bitfinex","SOLUSD",1644839256090,16.347,93.517,93.442,5.598]
["bitfinex","SOLUSD",1644839256290,5.348,93.516,93.442,5.598]
["bitfinex","SOLUSD",1644839256488,45.5668155,93.514,93.443,38.60425867]
["bitfinex","SOLUSD",1644839256690,45.5668155,93.514,93.444,5.598]
["bitfinex","SOLUSD",1644839256889,5.348,93.513,93.444,5.598]
["bitfinex","SOLUSD",1644839258188,5.348,93.513,93.46,16.0491]
["bitfinex","SOLUSD",1644839259489,50.9148155,93.514,93.46,16.0491]
["bitfinex","SOLUSD",1644839259692,45.5668155,93.514,93.46,16.0491]
["bitfinex","SOLUSD",1644839260591,45.5668155,93.514,93.461,0.25]
["bitfinex","SOLUSD",1644839260792,45.5668155,93.514,93.47,16.0464]
["bitfinex","SOLUSD",1644839262593,5.348,93.513,93.47,16.0464]
["bitfinex","SOLUSD",1644839263695,5.348,93.513,93.46,16.0489]
["bitfinex","SOLUSD",1644839263896,23.0764,93.512,93.46,16.0489]
["bitfinex","SOLUSD",1644839264096,5.348,93.511,93.46,16.0489]
["bitfinex","SOLUSD",1644839264295,5.348,93.511,93.459,5.348]
["bitfinex","SOLUSD",1644839265199,16.051,93.51,93.459,5.348]
["bitfinex","SOLUSD",1644839265398,5.348,93.509,93.459,5.348]
["bitfinex","SOLUSD",1644839265896,113.248,93.511,93.459,5.348]
["bitfinex","SOLUSD",1644839266399,113.248,93.511,93.441,22.5892]
["bitfinex","SOLUSD",1644839266797,16.0534,93.5,93.441,22.5892]
["bitfinex","SOLUSD",1644839266997,63.87971665,93.499,93.441,22.5892]
["bitfinex","SOLUSD",1644839270106,5.349,93.498,93.442,5.349]
["bitfinex","SOLUSD",1644839275107,63.87971665,93.499,93.442,5.349]
["bitfinex","SOLUSD",1644839276210,66.5735402,93.499,93.442,5.349]
["bitfinex","SOLUSD",1644839276609,5.349,93.498,93.441,22.5892]
["bitfinex","SOLUSD",1644839277019,16.0542,93.49,93.441,22.5892]
["bitfinex","SOLUSD",1644839277314,5.349,93.489,93.43,16.0539]
["bitfinex","SOLUSD",1644839278110,22.7531,93.488,93.43,16.0539]
["bitfinex","SOLUSD",1644839278310,5.349,93.487,93.43,16.0539]
["bitfinex","SOLUSD",1644839280414,5.349,93.487,93.424,23.5886]
["bitfinex","SOLUSD",1644839280813,5.349,93.487,93.425,5.78115283]
["bitfinex","SOLUSD",1644839281014,16.0562,93.48,93.425,5.78115283]
["bitfinex","SOLUSD",1644839281218,41.43027748,93.479,93.421,5.78115283]
["bitfinex","SOLUSD",1644839281414,41.43027748,93.479,93.421,11.13015283]
["bitfinex","SOLUSD",1644839281734,41.43027748,93.479,93.422,5.78115283]
["bitfinex","SOLUSD",1644839281916,41.43027748,93.479,93.423,5.349]
["bitfinex","SOLUSD",1644839282315,41.43027748,93.479,93.415,5.349]
["bitfinex","SOLUSD",1644839282517,41.43027748,93.479,93.416,5.78226109]
["bitfinex","SOLUSD",1644839282716,41.43027748,93.479,93.415,5.78226109]
["bitfinex","SOLUSD",1644839283117,41.43027748,93.479,93.416,5.349]
["bitfinex","SOLUSD",1644839283518,41.43027748,93.479,93.417,5.78226109]
["bitfinex","SOLUSD",1644839284819,41.43027748,93.479,93.418,5.349]
["bitfinex","SOLUSD",1644839285019,41.43027748,93.479,93.419,5.78226109]
["bitfinex","SOLUSD",1644839285423,41.43027748,93.479,93.42,5.349]
["bitfinex","SOLUSD",1644839285621,16.0577,93.47,93.38,29.20818694]
["bitfinex","SOLUSD",1644839285818,10.0,93.469,93.363,3.93736838]
["bitfinex","SOLUSD",1644839286021,39.4102,93.469,93.363,3.93736838]
["bitfinex","SOLUSD",1644839286218,107.9,93.468,93.346,24.2156]
["bitfinex","SOLUSD",1644839286418,107.9,93.459,93.346,24.2156]
["bitfinex","SOLUSD",1644839286621,107.9,93.449,93.356,2.97313775]
["bitfinex","SOLUSD",1644839286818,107.9,93.439,93.356,2.97313775]
["bitfinex","SOLUSD",1644839287017,131.9592,93.439,93.333,2.97544221]
["bitfinex","SOLUSD",1644839287225,5.354,93.438,93.326,8.42047009]
["bitfinex","SOLUSD",1644839287418,107.9,93.437,93.326,8.42047009]
["bitfinex","SOLUSD",1644839287620,128.082744,93.437,93.326,8.42047009]
["bitfinex","SOLUSD",1644839287922,107.9,93.419,93.327,38.98674178]
["bitfinex","SOLUSD",1644839288119,107.9,93.409,93.327,38.98674178]
["bitfinex","SOLUSD",1644839288922,107.9,93.409,93.31,16.0711]
["bitfinex","SOLUSD",1644839289125,107.9,93.399,93.294,2.97544221]
["bitfinex","SOLUSD",1644839289322,107.9,93.389,93.282,2.97544221]
["bitfinex","SOLUSD",1644839289526,107.9,93.387,93.279,2.97544221]
["bitfinex","SOLUSD",1644839289725,107.9,93.387,93.277,29.72344221]
["bitfinex","SOLUSD",1644839289924,5.356,93.386,93.302,35.95495124]
["bitfinex","SOLUSD",1644839290127,22.9333,93.385,93.302,35.95495124]
["bitfinex","SOLUSD",1644839290323,22.9333,93.385,93.303,2.69382355]
["bitfinex","SOLUSD",1644839290722,22.9333,93.385,93.304,0.25]
["bitfinex","SOLUSD",1644839290925,5.356,93.384,93.304,0.25]
["bitfinex","SOLUSD",1644839291124,5.356,93.384,93.305,2.69382355]
["bitfinex","SOLUSD",1644839291526,5.356,93.384,93.31,16.0726]
["bitfinex","SOLUSD",1644839292328,5.356,93.384,93.311,2.69382355]
["bitfinex","SOLUSD",1644839292526,5.356,93.384,93.312,5.356]
["bitfinex","SOLUSD",1644839293327,5.356,93.384,93.311,5.356]
["bitfinex","SOLUSD",1644839293727,113.256,93.384,93.311,5.356]
["bitfinex","SOLUSD",1644839294327,107.9,93.369,93.311,5.356]
["bitfinex","SOLUSD",1644839294529,107.9,93.367,93.311,5.356]
["bitfinex","SOLUSD",1644839294730,16.0795,93.36,93.311,5.356]
["bitfinex","SOLUSD",1644839294930,5.357,93.359,93.311,5.356]
["bitfinex","SOLUSD",1644839295528,16.0795,93.36,93.311,5.356]
["bitfinex","SOLUSD",1644839295929,5.357,93.359,93.311,5.356]
["bitfinex","SOLUSD",1644839296130,113.257,93.359,93.311,5.356]
["bitfinex","SOLUSD",1644839297454,107.9,93.359,93.281,5.357]
["bitfinex","SOLUSD",1644839297652,5.357,93.358,93.279,5.357]
["bitfinex","SOLUSD",1644839297852,49.1461,93.357,93.251,31.32202355]
["bitfinex","SOLUSD",1644839298052,5.357,93.356,93.28,39.69839444]
["bitfinex","SOLUSD",1644839298255,5.357,93.356,93.281,113.257]
["bitfinex","SOLUSD",1644839298452,5.357,93.386,93.281,5.607]
["bitfinex","SOLUSD",1644839298652,24.0567,93.385,93.282,26.41632355]
["bitfinex","SOLUSD",1644839299052,24.0567,93.385,93.283,2.94382355]
["bitfinex","SOLUSD",1644839299253,107.9,93.384,93.283,2.94382355]
["bitfinex","SOLUSD",1644839299453,107.9,93.384,93.284,2.69382355]
["bitfinex","SOLUSD",1644839299652,5.357,93.383,93.285,5.607]
["bitfinex","SOLUSD",1644839300057,5.357,93.383,93.29,16.0758]
["bitfinex","SOLUSD",1644839300256,107.9,93.384,93.291,5.356]
["bitfinex","SOLUSD",1644839300453,107.9,93.384,93.291,5.606]
["bitfinex","SOLUSD",1644839300654,107.9,93.384,93.292,0.25]
["bitfinex","SOLUSD",1644839300856,5.357,93.383,93.293,5.356]
["bitfinex","SOLUSD",1644839301053,107.9,93.384,93.287,5.357]
["bitfinex","SOLUSD",1644839301257,107.9,93.379,93.286,5.357]
["bitfinex","SOLUSD",1644839301655,107.9,93.379,93.287,0.25]
["bitfinex","SOLUSD",1644839301855,5.357,93.378,93.287,0.25]
["bitfinex","SOLUSD",1644839302055,5.357,93.378,93.288,5.357]
["bitfinex","SOLUSD",1644839302455,16.0774,93.37,93.29,16.0767]
["bitfinex","SOLUSD",1644839302657,5.357,93.369,93.291,5.357]
["bitfinex","SOLUSD",1644839302854,29.7538,93.369,93.291,5.357]
["bitfinex","SOLUSD",1644839303754,107.9,93.368,93.291,5.357]
["bitfinex","SOLUSD",1644839303957,5.357,93.367,93.291,5.357]
["bitfinex","SOLUSD",1644839304367,107.9,93.359,93.291,5.357]
["bitfinex","SOLUSD",1644839305668,5.357,93.358,93.29,16.0767]
["bitfinex","SOLUSD",1644839306471,22.9488,93.357,93.29,16.0767]
["bitfinex","SOLUSD",1644839306669,5.357,93.356,93.282,23.7225]
["bitfinex","SOLUSD",1644839307273,113.257,93.356,93.282,23.7225]
["bitfinex","SOLUSD",1644839307473,107.9,93.349,93.281,5.357]
["bitfinex","SOLUSD",1644839307677,5.357,93.348,93.281,5.357]
["bitfinex","SOLUSD",1644839308177,5.357,93.348,93.277,5.357]
["bitfinex","SOLUSD",1644839308373,5.357,93.348,93.271,5.357]
["bitfinex","SOLUSD",1644839308974,16.0819,93.34,93.272,35.31157792]
["bitfinex","SOLUSD",1644839309773,23.757,93.339,93.272,35.31157792]
["bitfinex","SOLUSD",1644839309973,23.757,93.339,93.273,5.357]
["bitfinex","SOLUSD",1644839311579,107.9,93.338,93.273,5.357]
["bitfinex","SOLUSD",1644839311778,107.9,93.329,93.262,2.97544221]
["bitfinex","SOLUSD",1644839311976,107.9,93.329,93.261,24.8633]
["bitfinex","SOLUSD",1644839312178,5.359,93.328,93.261,24.8633]
["bitfinex","SOLUSD",1644839312579,22.618,93.327,93.262,46.59460894]
["bitfinex","SOLUSD",1644839313281,5.359,93.326,93.269,2.97544221]
["bitfinex","SOLUSD",1644839313879,113.259,93.326,93.27,2.97544221]
["bitfinex","SOLUSD",1644839314079,5.359,93.326,93.265,2.97544221]
["bitfinex","SOLUSD",1644839314287,16.0843,93.32,93.265,2.97544221]
["bitfinex","SOLUSD",1644839314481,5.359,93.319,93.266,2.97544221]
["bitfinex","SOLUSD",1644839314781,12.959,93.319,93.289,2.97544221]
["bitfinex","SOLUSD",1644839315516,107.9,93.318,93.289,2.97544221]
["bitfinex","SOLUSD",1644839315712,5.357,93.317,93.289,2.97544221]
["bitfinex","SOLUSD",1644839315910,16.086,93.31,93.282,2.97544221]
["bitfinex","SOLUSD",1644839316108,5.359,93.309,93.278,2.97544221]
["bitfinex","SOLUSD",1644839316508,5.359,93.309,93.252,4.45970663]
["bitfinex","SOLUSD",1644839316509,113.259,93.309,93.275,2.97544221]
["bitfinex","SOLUSD",1644839316908,113.259,93.309,93.266,2.97544221]
["bitfinex","SOLUSD",1644839317411,107.9,93.299,93.264,2.97544221]
["bitfinex","SOLUSD",1644839317610,5.36,93.298,93.258,2.97544221]
["bitfinex","SOLUSD",1644839318010,5.36,93.298,93.25,2.97544221]
["bitfinex","SOLUSD",1644839318212,2.69382355,93.297,93.248,2.97544221]
["bitfinex","SOLUSD",1644839318411,107.9,93.289,93.249,2.97544221]
["bitfinex","SOLUSD",1644839318612,0.52,93.278,93.203,4.47589648]
["bitfinex","SOLUSD",1644839318810,0.52,93.278,93.17,5.36]
["bitfinex","SOLUSD",1644839318811,0.52,93.268,93.17,5.36]
["bitfinex","SOLUSD",1644839319011,107.9,93.266,93.17,5.36]
["bitfinex","SOLUSD",1644839319210,107.9,93.266,93.157,36.7675554]
["bitfinex","SOLUSD",1644839319411,5.364,93.265,93.158,24.0117]
["bitfinex","SOLUSD",1644839319711,107.9,93.239,93.158,24.0117]
["bitfinex","SOLUSD",1644839319911,116.02,93.239,93.158,24.0117]
["bitfinex","SOLUSD",1644839320111,8.12,93.239,93.158,24.0117]
["bitfinex","SOLUSD",1644839320612,8.12,93.239,93.157,36.7675554]
["bitfinex","SOLUSD",1644839320814,15.57,93.24,93.157,36.7675554]
["bitfinex","SOLUSD",1644839321313,27.9433,93.239,93.16,16.0986]
["bitfinex","SOLUSD",1644839321712,22.5793,93.239,93.16,16.0986]
["bitfinex","SOLUSD",1644839322314,107.9,93.238,93.16,16.0986]
["bitfinex","SOLUSD",1644839322514,5.364,93.237,93.157,36.7675554]
["bitfinex","SOLUSD",1644839322914,107.9,93.236,93.157,36.7675554]
["bitfinex","SOLUSD",1644839323316,5.365,93.235,93.157,36.7675554]
["bitfinex","SOLUSD",1644839323517,107.9,93.229,93.157,36.7675554]
["bitfinex","SOLUSD",1644839323716,107.9,93.227,93.157,36.7675554]
["bitfinex","SOLUSD",1644839324315,24.8126,93.228,93.157,36.7675554]
["bitfinex","SOLUSD",1644839324516,5.365,93.227,93.157,36.7675554]
["bitfinex","SOLUSD",1644839324716,16.1042,93.22,93.157,36.7675554]
["bitfinex","SOLUSD",1644839324917,5.365,93.219,93.157,36.7675554]
["bitfinex","SOLUSD",1644839325519,113.265,93.227,93.157,36.7675554]
["bitfinex","SOLUSD",1644839326318,2.69382355,93.226,93.157,36.7675554]
["bitfinex","SOLUSD",1644839326521,5.365,93.225,93.157,36.7675554]
["bitfinex","SOLUSD",1644839326720,5.365,93.225,93.157,0.4189644]
["bitfinex","SOLUSD",1644839326920,107.9,93.219,93.157,0.4189644]
["bitfinex","SOLUSD",1644839327120,5.365,93.218,93.157,0.4189644]
["bitfinex","SOLUSD",1644839327422,107.9,93.216,93.157,0.4189644]
["bitfinex","SOLUSD",1644839327819,5.365,93.215,93.157,0.4189644]
["bitfinex","SOLUSD",1644839328020,107.9,93.214,93.157,0.4189644]
["bitfinex","SOLUSD",1644839328220,110.59382355,93.214,93.157,0.4189644]
["bitfinex","SOLUSD",1644839328423,5.365,93.213,93.157,0.4189644]
["bitfinex","SOLUSD",1644839328622,16.1063,93.21,93.157,0.4189644]
["bitfinex","SOLUSD",1644839329221,5.365,93.209,93.157,0.4189644]
["bitfinex","SOLUSD",1644839329825,16.1063,93.21,93.157,0.4189644]
["bitfinex","SOLUSD",1644839330222,107.9,93.199,93.157,0.4189644]
["bitfinex","SOLUSD",1644839330424,116.8,93.199,93.157,0.4189644]
["bitfinex","SOLUSD",1644839330626,119.49382355,93.199,93.157,0.4189644]
["bitfinex","SOLUSD",1644839330824,5.366,93.198,93.157,0.4189644]
["bitfinex","SOLUSD",1644839331227,16.1083,93.19,93.157,0.4189644]
["bitfinex","SOLUSD",1644839331428,23.0723,93.198,93.157,0.4189644]
["bitfinex","SOLUSD",1644839332428,110.59382355,93.197,93.157,0.4189644]
["bitfinex","SOLUSD",1644839332628,124.57982355,93.197,93.157,0.4189644]
["bitfinex","SOLUSD",1644839333029,2.69382355,93.196,93.157,0.4189644]
["bitfinex","SOLUSD",1644839333228,5.366,93.195,93.157,0.4189644]
["bitfinex","SOLUSD",1644839333428,16.1082,93.19,93.157,0.4189644]
["bitfinex","SOLUSD",1644839333632,23.0723,93.198,93.19,21.04833061]
["bitfinex","SOLUSD",1644839333829,5.366,93.207,93.19,21.04833061]
["bitfinex","SOLUSD",1644839334028,53.6856,93.23,93.19,21.04833061]
["bitfinex","SOLUSD",1644839334029,5.364,93.219,93.19,21.04833061]
["bitfinex","SOLUSD",1644839334253,5.364,93.225,93.19,21.04833061]
["bitfinex","SOLUSD",1644839334629,16.105,93.21,93.19,21.04833061]
["bitfinex","SOLUSD",1644839335833,107.9,93.209,93.19,21.04833061]
["bitfinex","SOLUSD",1644839336134,16.1067,93.2,93.19,21.04833061]
["bitfinex","SOLUSD",1644839336330,5.365,93.199,93.19,0.00833061]
["bitfinex","SOLUSD",1644839336631,123.46882355,93.199,93.19,0.00833061]
["bitfinex","SOLUSD",1644839337031,2.69382355,93.198,93.19,0.00833061]
["bitfinex","SOLUSD",1644839337233,5.365,93.197,93.19,0.00833061]
["bitfinex","SOLUSD",1644839337831,2.69382355,93.196,93.19,0.00833061]
["bitfinex","SOLUSD",1644839338231,5.365,93.195,93.19,0.00833061]
["bitfinex","SOLUSD",1644839338634,2.69382355,93.194,93.19,0.00833061]
["bitfinex","SOLUSD",1644839338833,31.6744,93.21,93.19,0.00833061]
["bitfinex","SOLUSD",1644839339232,16.1044,93.21,93.19,0.00833061]
["bitfinex","SOLUSD",1644839339434,2.69382355,93.209,93.19,0.00833061]
["bitfinex","SOLUSD",1644839339632,5.364,93.208,93.19,0.00833061]
["bitfinex","SOLUSD",1644839340033,16.1062,93.2,93.19,0.00833061]
["bitfinex","SOLUSD",1644839340234,107.9,93.199,93.19,0.00833061]
["bitfinex","SOLUSD",1644839340436,5.365,93.198,93.19,0.00833061]
["bitfinex","SOLUSD",1644839340841,8.05882355,93.198,93.19,0.00833061]
["bitfinex","SOLUSD",1644839341438,2.69382355,93.197,93.19,0.00833061]
["bitfinex","SOLUSD",1644839341865,107.9,93.212,93.19,0.00833061]
["bitfinex","SOLUSD",1644839342063,5.364,93.211,93.19,0.00833061]
["bitfinex","SOLUSD",1644839342665,2.69382355,93.21,93.19,0.00833061]
["bitfinex","SOLUSD",1644839343065,5.364,93.209,93.19,0.00833061]
["bitfinex","SOLUSD",1644839343265,29.7506,93.209,93.19,0.00833061]
["bitfinex","SOLUSD",1644839343668,24.3866,93.209,93.19,0.00833061]
["bitfinex","SOLUSD",1644839344267,107.9,93.208,93.19,0.00833061]
["bitfinex","SOLUSD",1644839345267,29.7506,93.209,93.19,0.00833061]
["bitfinex","SOLUSD",1644839345467,24.3866,93.209,93.19,0.00833061]
["bitfinex","SOLUSD",1644839345668,2.69382355,93.208,93.19,0.00833061]
["bitfinex","SOLUSD",1644839346671,5.364,93.207,93.19,0.00833061]
["bitfinex","SOLUSD",1644839347170,2.69382355,93.208,93.19,0.00833061]
["bitfinex","SOLUSD",1644839347370,8.05782355,93.206,93.19,0.00833061]
["bitfinex","SOLUSD",1644839347569,5.364,93.227,93.19,0.00833061]
["bitfinex","SOLUSD",1644839347772,23.0187,93.231,93.19,0.00833061]
["bitfinex","SOLUSD",1644839347971,110.59382355,93.225,93.19,0.00833061]
["bitfinex","SOLUSD",1644839348171,115.95782355,93.225,93.19,0.00833061]
["bitfinex","SOLUSD",1644839348377,2.69382355,93.224,93.19,0.00833061]
["bitfinex","SOLUSD",1644839348570,5.364,93.223,93.19,0.00833061]
["bitfinex","SOLUSD",1644839348975,107.9,93.219,93.19,0.00833061]
["bitfinex","SOLUSD",1644839349172,130.4109,93.219,93.19,0.00833061]
["bitfinex","SOLUSD",1644839349370,107.9,93.217,93.19,0.00833061]
["bitfinex","SOLUSD",1644839349570,5.364,93.216,93.19,0.00833061]
["bitfinex","SOLUSD",1644839349775,107.9,93.215,93.19,0.00833061]
["bitfinex","SOLUSD",1644839349974,110.59382355,93.215,93.19,0.00833061]
["bitfinex","SOLUSD",1644839350174,5.364,93.214,93.19,0.00833061]
["bitfinex","SOLUSD",1644839350371,107.9,93.213,93.19,0.00833061]
["bitfinex","SOLUSD",1644839350572,110.59382355,93.213,93.19,0.00833061]
["bitfinex","SOLUSD",1644839350776,107.9,93.209,93.19,0.00833061]
["bitfinex","SOLUSD",1644839350973,107.9,93.207,93.157,0.4189644]
["bitfinex","SOLUSD",1644839351173,131.2065,93.207,93.157,0.4189644]
["bitfinex","SOLUSD",1644839351576,107.9,93.205,93.157,0.4189644]
["bitfinex","SOLUSD",1644839351773,107.9,93.199,93.157,0.4189644]
["bitfinex","SOLUSD",1644839352174,2.69382355,93.198,93.157,0.4189644]
["bitfinex","SOLUSD",1644839352375,5.366,93.197,93.157,0.4189644]
["bitfinex","SOLUSD",1644839352774,107.9,93.195,93.157,0.4189644]
["bitfinex","SOLUSD",1644839353176,2.69382355,93.194,93.157,0.4189644]
["bitfinex","SOLUSD",1644839353375,5.366,93.193,93.157,0.4189644]
["bitfinex","SOLUSD",1644839353577,2.69382355,93.194,93.157,0.4189644]
["bitfinex","SOLUSD",1644839353777,2.69382355,93.192,93.157,0.4189644]
["bitfinex","SOLUSD",1644839353978,107.9,93.189,93.157,0.4189644]
["bitfinex","SOLUSD",1644839354378,2.69382355,93.188,93.157,0.4189644]
["bitfinex","SOLUSD",1644839354880,2.69382355,93.188,93.12,0.1876844]
["bitfinex","SOLUSD",1644839354881,15.57,93.18,93.12,0.1876844]
["bitfinex","SOLUSD",1644839355078,107.9,93.179,93.12,0.1876844]
["bitfinex","SOLUSD",1644839355278,126.26765238,93.179,93.12,0.1876844]
["bitfinex","SOLUSD",1644839355478,107.9,93.177,93.12,0.1876844]
["bitfinex","SOLUSD",1644839355679,5.367,93.176,93.12,0.1876844]
["bitfinex","SOLUSD",1644839355877,107.9,93.175,93.12,0.1876844]
["bitfinex","SOLUSD",1644839356078,107.9,93.159,93.12,0.1876844]
["bitfinex","SOLUSD",1644839356277,107.9,93.147,93.112,0.0053688]
["bitfinex","SOLUSD",1644839356481,0.1876844,93.119,93.07,0.33499816]
["bitfinex","SOLUSD",1644839356681,107.9,93.109,93.07,0.33499816]
["bitfinex","SOLUSD",1644839357277,2.69382355,93.108,93.07,0.33499816]
["bitfinex","SOLUSD",1644839357478,5.371,93.107,93.07,0.33499816]
["bitfinex","SOLUSD",1644839357683,107.9,93.099,93.074,0.0096052]
["bitfinex","SOLUSD",1644839357878,107.9,93.089,93.074,0.0096052]
["bitfinex","SOLUSD",1644839358479,2.69382355,93.088,93.074,0.0096052]
["bitfinex","SOLUSD",1644839358679,5.371,93.087,93.074,0.0096052]
["bitfinex","SOLUSD",1644839358880,2.69382355,93.088,93.074,0.0096052]
["bitfinex","SOLUSD",1644839359079,5.371,93.107,93.074,0.0096052]
["bitfinex","SOLUSD",1644839359283,15.57,93.11,93.074,0.0096052]
["bitfinex","SOLUSD",1644839359582,2.69382355,93.089,93.074,0.0096052]
["bitfinex","SOLUSD",1644839359981,110.59382355,93.089,93.074,0.0096052]
["bitfinex","SOLUSD",1644839360380,2.69382355,93.088,93.074,0.0096052]
["bitfinex","SOLUSD",1644839360579,5.371,93.087,93.074,0.0096052]
["bitfinex","SOLUSD",1644839360980,2.69382355,93.086,93.074,0.0096052]
["bitfinex","SOLUSD",1644839361883,107.9,93.084,93.059,0.29924708]
["bitfinex","SOLUSD",1644839362085,107.9,93.079,93.059,0.29924708]
["bitfinex","SOLUSD",1644839362283,113.272,93.079,93.059,0.29924708]
["bitfinex","SOLUSD",1644839362582,2.69382355,93.078,93.059,0.29924708]
["bitfinex","SOLUSD",1644839363984,5.372,93.077,93.059,0.29924708]
["bitfinex","SOLUSD",1644839364486,2.69382355,93.076,93.059,0.29924708]
["bitfinex","SOLUSD",1644839364887,5.372,93.075,93.059,0.29924708]
["bitfinex","SOLUSD",1644839365286,2.69382355,93.074,93.059,0.29924708]
["bitfinex","SOLUSD",1644839365685,5.372,93.073,93.059,0.29924708]
["bitfinex","SOLUSD",1644839365885,5.372,93.073,93.059,0.00924708]
["bitfinex","SOLUSD",1644839366084,2.69382355,93.072,93.059,0.41462908]
["bitfinex","SOLUSD",1644839366287,2.69382355,93.072,93.06,3.03219997]
["bitfinex","SOLUSD",1644839366485,5.372,93.071,93.059,0.41462908]
["bitfinex","SOLUSD",1644839366785,5.372,93.071,93.059,0.00462908]
["bitfinex","SOLUSD",1644839366991,2.69382355,93.07,93.059,0.00462908]
["bitfinex","SOLUSD",1644839367387,5.372,93.069,93.059,0.00462908]
["bitfinex","SOLUSD",1644839367786,2.69382355,93.068,93.059,0.00462908]
["bitfinex","SOLUSD",1644839367989,5.372,93.067,93.059,0.00462908]
["bitfinex","SOLUSD",1644839368487,107.9,93.066,93.059,0.00462908]
["bitfinex","SOLUSD",1644839368692,107.9,93.066,93.06,4.06439994]
["bitfinex","SOLUSD",1644839368889,5.372,93.065,93.059,0.00462908]
["bitfinex","SOLUSD",1644839369089,107.9,93.064,93.059,0.00462908]
["bitfinex","SOLUSD",1644839370890,2.69382355,93.063,93.059,0.00462908]
["bitfinex","SOLUSD",1644839371091,107.9,93.062,93.059,0.00462908]
["bitfinex","SOLUSD",1644839371490,2.69382355,93.061,93.059,0.00462908]
["bitfinex","SOLUSD",1644839371690,8.06582355,93.061,93.059,0.00462908]
["bitfinex","SOLUSD",1644839371890,5.372,93.061,93.059,0.00462908]
["bitfinex","SOLUSD",1644839372092,107.9,93.062,93.017,26.8269]
["bitfinex","SOLUSD",1644839372291,15.57,93.06,93.018,36.11034721]
["bitfinex","SOLUSD",1644839372492,15.57,93.07,92.97,101.2822]
["bitfinex","SOLUSD",1644839372691,5.373,93.069,92.98,0.25]
["bitfinex","SOLUSD",1644839373092,5.373,93.069,93.0,16.1286]
["bitfinex","SOLUSD",1644839373292,15.57,93.07,92.98,54.0087]
["bitfinex","SOLUSD",1644839373491,107.9,93.08,93.009,41.11774001]
["bitfinex","SOLUSD",1644839374298,5.373,93.101,93.01,53.9879]
["bitfinex","SOLUSD",1644839374496,5.373,93.121,93.01,53.9879]
["bitfinex","SOLUSD",1644839374890,5.372,93.139,93.01,69.5579]
["bitfinex","SOLUSD",1644839375092,5.372,93.139,93.02,16.1254]
["bitfinex","SOLUSD",1644839375294,107.9,93.137,93.02,16.1254]
["bitfinex","SOLUSD",1644839375592,0.25,93.13,93.02,16.1254]
["bitfinex","SOLUSD",1644839375792,107.9,93.119,93.02,16.1254]
["bitfinex","SOLUSD",1644839375991,107.9,93.117,93.02,16.1254]
["bitfinex","SOLUSD",1644839376391,46.5883,93.118,93.04,16.1212]
["bitfinex","SOLUSD",1644839376592,5.372,93.116,93.041,38.08625594]
["bitfinex","SOLUSD",1644839376792,113.271,93.117,93.041,38.08625594]
["bitfinex","SOLUSD",1644839376995,5.371,93.115,93.041,38.08625594]
["bitfinex","SOLUSD",1644839377793,5.371,93.116,93.041,38.08625594]
["bitfinex","SOLUSD",1644839378494,107.9,93.115,93.041,38.08625594]
["bitfinex","SOLUSD",1644839378693,46.5883,93.118,93.05,16.1201]
["bitfinex","SOLUSD",1644839378895,5.371,93.114,93.05,16.1201]
["bitfinex","SOLUSD",1644839379095,46.5883,93.118,93.05,16.1201]
["bitfinex","SOLUSD",1644839379495,107.9,93.117,93.05,16.1201]
["bitfinex","SOLUSD",1644839379698,5.371,93.116,93.05,16.1201]
["bitfinex","SOLUSD",1644839380496,5.371,93.116,93.041,38.08625594]
["bitfinex","SOLUSD",1644839381698,107.9,93.117,93.042,0.25]
["bitfinex","SOLUSD",1644839382303,107.9,93.117,93.041,38.08625594]
["bitfinex","SOLUSD",1644839383019,107.9,93.117,93.05,16.1205]
["bitfinex","SOLUSD",1644839383400,5.371,93.128,93.05,16.1205]
["bitfinex","SOLUSD",1644839383602,5.371,93.138,93.051,9.95415062]
["bitfinex","SOLUSD",1644839383807,19.64526622,93.148,93.051,4.58315062]
["bitfinex","SOLUSD",1644839384003,5.37,93.154,93.052,4.33315062]
["bitfinex","SOLUSD",1644839384205,5.37,93.154,93.071,46.72439838]
["bitfinex","SOLUSD",1644839384404,5.59001912,93.155,93.072,5.369]
["bitfinex","SOLUSD",1644839384607,5.369,93.154,93.073,4.58315062]
["bitfinex","SOLUSD",1644839384806,5.369,93.172,93.074,4.33315062]
["bitfinex","SOLUSD",1644839385007,107.9,93.17,93.072,4.58315062]
["bitfinex","SOLUSD",1644839385204,5.369,93.169,93.072,4.58315062]
["bitfinex","SOLUSD",1644839385402,107.9,93.168,93.071,46.72439838]
["bitfinex","SOLUSD",1644839385608,5.369,93.167,93.091,41.78347379]
["bitfinex","SOLUSD",1644839386009,127.54526622,93.166,93.091,41.78347379]
["bitfinex","SOLUSD",1644839386210,130.23908977,93.166,93.091,41.78347379]
["bitfinex","SOLUSD",1644839386410,107.9,93.164,93.091,41.78347379]
["bitfinex","SOLUSD",1644839386609,5.368,93.163,93.091,41.78347379]
["bitfinex","SOLUSD",1644839386809,107.9,93.162,93.091,41.78347379]
["bitfinex","SOLUSD",1644839387014,127.54526622,93.162,93.091,41.78347379]
["bitfinex","SOLUSD",1644839387211,5.369,93.161,93.091,41.78347379]
["bitfinex","SOLUSD",1644839387414,107.9,93.16,93.091,41.78347379]
["bitfinex","SOLUSD",1644839387613,107.9,93.158,93.091,41.78347379]
["bitfinex","SOLUSD",1644839387815,5.369,93.157,93.091,41.78347379]
["bitfinex","SOLUSD",1644839389328,107.9,93.155,93.091,41.78347379]
["bitfinex","SOLUSD",1644839389923,107.9,93.153,93.062,5.369]
["bitfinex","SOLUSD",1644839390118,22.33908977,93.154,93.061,22.7558]
["bitfinex","SOLUSD",1644839390119,107.9,93.149,93.061,22.7558]
["bitfinex","SOLUSD",1644839390318,116.53,93.149,93.061,22.7558]
["bitfinex","SOLUSD",1644839390532,25.01526622,93.148,93.061,22.7558]
["bitfinex","SOLUSD",1644839390730,107.9,93.147,93.055,5.37]
["bitfinex","SOLUSD",1644839390939,107.9,93.139,93.056,48.29927527]
["bitfinex","SOLUSD",1644839391131,15.57,93.14,93.06,16.1191]
["bitfinex","SOLUSD",1644839391332,107.9,93.144,93.06,16.1191]
["bitfinex","SOLUSD",1644839391530,107.9,93.144,93.061,4.33242152]
["bitfinex","SOLUSD",1644839391731,107.9,93.144,93.056,48.29927527]
["bitfinex","SOLUSD",1644839391930,107.9,93.144,93.057,4.33146335]
["bitfinex","SOLUSD",1644839392130,107.9,93.144,93.057,4.58146335]
["bitfinex","SOLUSD",1644839392332,107.9,93.144,93.058,4.33146335]
["bitfinex","SOLUSD",1644839392537,5.37,93.143,93.058,4.33146335]
["bitfinex","SOLUSD",1644839392833,5.37,93.143,93.056,48.29927527]
["bitfinex","SOLUSD",1644839393033,2.69382355,93.142,93.057,9.70143275]
["bitfinex","SOLUSD",1644839393235,107.9,93.141,93.057,5.37]
["bitfinex","SOLUSD",1644839393533,113.27,93.141,93.056,48.29927527]
["bitfinex","SOLUSD",1644839393733,2.69382355,93.14,93.056,48.29927527]
["bitfinex","SOLUSD",1644839393935,5.37,93.139,93.056,48.29927527]
["bitfinex","SOLUSD",1644839394133,113.27,93.139,93.06,16.1192]
["bitfinex","SOLUSD",1644839394338,2.69382355,93.138,93.06,16.1192]
["bitfinex","SOLUSD",1644839394535,5.37,93.137,93.06,16.1192]
["bitfinex","SOLUSD",1644839395736,2.69382355,93.138,93.06,16.1192]
["bitfinex","SOLUSD",1644839396140,107.9,93.144,93.06,16.1192]
["bitfinex","SOLUSD",1644839396439,5.37,93.149,93.06,23.2092]
["bitfinex","SOLUSD",1644839396637,15.57,93.16,93.08,16.114]
["bitfinex","SOLUSD",1644839396836,5.37,93.146,93.081,46.25042394]
["bitfinex","SOLUSD",1644839397837,107.9,93.154,93.09,16.1143]
["bitfinex","SOLUSD",1644839398238,107.9,93.168,93.09,16.1143]
["bitfinex","SOLUSD",1644839398839,107.9,93.168,93.081,46.25042394]
["bitfinex","SOLUSD",1644839398840,107.9,93.159,93.081,46.25042394]
["bitfinex","SOLUSD",1644839399039,107.9,93.157,93.081,46.25042394]
["bitfinex","SOLUSD",1644839399439,107.9,93.155,93.081,46.25042394]
["bitfinex","SOLUSD",1644839399638,5.369,93.154,93.081,46.25042394]
["bitfinex","SOLUSD",1644839399840,107.9,93.149,93.081,46.25042394]
["bitfinex","SOLUSD",1644839400241,5.369,93.148,93.081,46.25042394]
["bitfinex","SOLUSD",1644839400440,107.9,93.146,93.081,46.25042394]
["bitfinex","SOLUSD",1644839400941,2.69382355,93.145,93.07,16.118]
["bitfinex","SOLUSD",1644839401140,107.9,93.144,93.055,24.3441]
["bitfinex","SOLUSD",1644839401343,107.9,93.139,93.06,16.1195]
["bitfinex","SOLUSD",1644839401544,117.69,93.139,93.06,16.1195]
["bitfinex","SOLUSD",1644839401743,107.9,93.137,93.055,24.3441]
["bitfinex","SOLUSD",1644839401943,107.9,93.137,93.04,39.27072808]
["bitfinex","SOLUSD",1644839402144,107.9,93.135,93.014,4.87977368]
["bitfinex","SOLUSD",1644839402343,107.9,93.129,93.03,16.1251]
["bitfinex","SOLUSD",1644839402544,60.83077972,93.136,93.031,4.33847728]
["bitfinex","SOLUSD",1644839402545,107.9,93.119,93.031,4.33847728]
["bitfinex","SOLUSD",1644839402748,107.9,93.117,93.031,4.33847728]
["bitfinex","SOLUSD",1644839402946,5.372,93.116,93.015,23.1524]
["bitfinex","SOLUSD",1644839403143,5.372,93.116,93.026,37.21896807]
["bitfinex","SOLUSD",1644839403345,2.69382355,93.115,93.027,4.33988812]
["bitfinex","SOLUSD",1644839403543,107.9,93.109,93.027,4.33988812]
["bitfinex","SOLUSD",1644839403743,5.372,93.108,93.027,4.33988812]
["bitfinex","SOLUSD",1644839403945,16.1254,93.1,93.027,4.33988812]
["bitfinex","SOLUSD",1644839404142,113.272,93.099,93.027,4.33988812]
["bitfinex","SOLUSD",1644839404342,107.9,93.099,93.027,4.33988812]
["bitfinex","SOLUSD",1644839404546,113.272,93.106,93.027,4.33988812]
["bitfinex","SOLUSD",1644839404747,5.372,93.106,93.027,4.33988812]
["bitfinex","SOLUSD",1644839405144,5.372,93.106,93.03,16.1252]
["bitfinex","SOLUSD",1644839405347,15.57,93.11,93.031,4.33988812]
["bitfinex","SOLUSD",1644839405545,15.57,93.11,93.031,4.58988812]
["bitfinex","SOLUSD",1644839405945,15.57,93.11,93.032,4.33988812]
["bitfinex","SOLUSD",1644839406144,15.57,93.11,93.033,0.25]
["bitfinex","SOLUSD",1644839406344,15.57,93.11,93.034,4.33988812]
["bitfinex","SOLUSD",1644839406544,15.57,93.11,93.035,0.25]
["bitfinex","SOLUSD",1644839406744,15.57,93.11,93.036,4.33988812]
["bitfinex","SOLUSD",1644839406944,15.57,93.11,93.05,16.1187]
["bitfinex","SOLUSD",1644839407343,15.57,93.11,93.051,45.91772491]
["bitfinex","SOLUSD",1644839407947,15.57,93.11,93.06,16.1201]
["bitfinex","SOLUSD",1644839408747,5.371,93.109,93.06,16.1201]
["bitfinex","SOLUSD",1644839408946,5.371,93.118,93.06,16.1201]
["bitfinex","SOLUSD",1644839410347,107.9,93.126,93.06,16.1201]
["bitfinex","SOLUSD",1644839410848,107.9,93.119,93.06,16.1201]
["bitfinex","SOLUSD",1644839411049,107.9,93.119,93.051,45.91772491]
["bitfinex","SOLUSD",1644839411248,31.6911,93.12,93.039,3.00178338]
["bitfinex","SOLUSD",1644839411249,107.9,93.117,93.039,3.00178338]
["bitfinex","SOLUSD",1644839411548,107.9,93.115,93.034,3.00178338]
["bitfinex","SOLUSD",1644839411748,107.9,93.115,93.027,3.00178338]
["bitfinex","SOLUSD",1644839411948,2.69382355,93.114,93.025,3.00178338]
["bitfinex","SOLUSD",1644839412149,107.9,93.113,93.024,3.00178338]
["bitfinex","SOLUSD",1644839412348,5.372,93.112,93.025,44.24908476]
["bitfinex","SOLUSD",1644839412550,107.9,93.111,93.025,44.24908476]
["bitfinex","SOLUSD",1644839412749,107.9,93.111,93.026,4.34535017]
["bitfinex","SOLUSD",1644839412951,107.9,93.109,93.03,16.1251]
["bitfinex","SOLUSD",1644839413350,2.69382355,93.108,93.031,4.34535017]
["bitfinex","SOLUSD",1644839413550,107.9,93.107,93.031,4.34535017]
["bitfinex","SOLUSD",1644839413951,110.59382355,93.107,93.03,16.1251]
["bitfinex","SOLUSD",1644839414150,5.372,93.106,93.03,16.1251]
["bitfinex","SOLUSD",1644839414850,2.69382355,93.105,93.03,16.1251]
["bitfinex","SOLUSD",1644839415049,107.9,93.099,93.03,16.1251]
["bitfinex","SOLUSD",1644839415252,5.372,93.098,93.03,16.1251]
["bitfinex","SOLUSD",1644839415453,5.372,93.103,93.031,4.34287925]
["bitfinex","SOLUSD",1644839415650,5.372,93.103,93.041,44.78417719]
["bitfinex","SOLUSD",1644839416250,113.272,93.103,93.041,44.78417719]
["bitfinex","SOLUSD",1644839416652,5.372,93.103,93.041,44.78417719]
["bitfinex","SOLUSD",1644839416852,5.372,93.129,93.041,44.78417719]
["bitfinex","SOLUSD",1644839417051,30.1335,93.129,93.041,44.78417719]
["bitfinex","SOLUSD",1644839417351,30.1335,93.129,93.042,4.34126802]
["bitfinex","SOLUSD",1644839417952,30.1335,93.129,93.05,16.1219]
["bitfinex","SOLUSD",1644839418152,24.7615,93.129,93.05,16.1219]
["bitfinex","SOLUSD",1644839418553,30.1325,93.129,93.05,16.1219]
["bitfinex","SOLUSD",1644839418755,107.9,93.128,93.05,16.1219]
["bitfinex","SOLUSD",1644839418954,5.371,93.127,93.05,16.1219]
["bitfinex","SOLUSD",1644839419360,30.1325,93.129,93.05,16.1219]
["bitfinex","SOLUSD",1644839419955,107.9,93.128,93.051,4.34111649]
["bitfinex","SOLUSD",1644839420156,107.9,93.119,93.041,44.78417719]
["bitfinex","SOLUSD",1644839420356,5.371,93.118,93.041,44.78417719]
["bitfinex","SOLUSD",1644839420555,107.9,93.116,93.041,44.78417719]
["bitfinex","SOLUSD",1644839420757,107.9,93.109,93.041,44.78417719]
["bitfinex","SOLUSD",1644839420960,23.0543,93.117,93.041,44.78417719]
["bitfinex","SOLUSD",1644839421159,23.0543,93.117,93.042,0.25]
["bitfinex","SOLUSD",1644839421356,23.0543,93.117,93.05,16.1219]
["bitfinex","SOLUSD",1644839422059,107.9,93.116,93.05,16.1219]
["bitfinex","SOLUSD",1644839422259,115.96482355,93.116,93.05,16.1219]
["bitfinex","SOLUSD",1644839422458,8.06482355,93.116,93.05,16.1219]
["bitfinex","SOLUSD",1644839422664,2.69382355,93.115,93.05,16.1219]
["bitfinex","SOLUSD",1644839422862,5.371,93.114,93.05,16.1219]
["bitfinex","SOLUSD",1644839424367,107.9,93.116,93.05,16.1219]
["bitfinex","SOLUSD",1644839425966,23.0543,93.117,93.05,16.1219]
["bitfinex","SOLUSD",1644839426170,2.69382355,93.128,93.07,16.1172]
["bitfinex","SOLUSD",1644839426365,5.371,93.129,93.071,46.53753392]
["bitfinex","SOLUSD",1644839426565,5.371,93.129,93.071,46.78753392]
["bitfinex","SOLUSD",1644839426870,5.37,93.148,93.071,41.16753392]
["bitfinex","SOLUSD",1644839427070,107.9,93.148,93.071,41.16753392]
["bitfinex","SOLUSD",1644839427269,5.37,93.147,93.071,41.16753392]
["bitfinex","SOLUSD",1644839427669,107.9,93.146,93.08,16.1159]
["bitfinex","SOLUSD",1644839427870,110.59382355,93.146,93.08,16.1159]
["bitfinex","SOLUSD",1644839428073,107.9,93.144,93.08,16.1159]
["bitfinex","SOLUSD",1644839428270,107.9,93.139,93.08,16.1159]
["bitfinex","SOLUSD",1644839428870,2.69382355,93.138,93.08,16.1159]
["bitfinex","SOLUSD",1644839430174,5.37,93.137,93.08,16.1159]
["bitfinex","SOLUSD",1644839430374,2.69382355,93.138,93.08,16.1159]
["bitfinex","SOLUSD",1644839430573,2.69382355,93.136,93.08,16.1159]
["bitfinex","SOLUSD",1644839430775,107.9,93.129,93.071,41.16753392]
["bitfinex","SOLUSD",1644839431077,107.9,93.129,93.053,3.00178338]
["bitfinex","SOLUSD",1644839431272,107.9,93.127,93.049,3.00178338]
["bitfinex","SOLUSD",1644839431676,2.69382355,93.126,93.049,3.00178338]
["bitfinex","SOLUSD",1644839431873,5.371,93.125,93.06,16.1202]
["bitfinex","SOLUSD",1644839432475,8.06482355,93.125,93.06,16.1202]
["bitfinex","SOLUSD",1644839432673,2.69382355,93.125,93.06,16.1202]
["bitfinex","SOLUSD",1644839432874,5.371,93.124,93.06,16.1202]
["bitfinex","SOLUSD",1644839433275,2.69382355,93.123,93.06,16.1202]
["bitfinex","SOLUSD",1644839434776,5.371,93.122,93.06,16.1202]
["bitfinex","SOLUSD",1644839435280,2.69382355,93.121,93.06,16.1202]
["bitfinex","SOLUSD",1644839435685,19.48782178,93.135,93.062,42.16111878]
["bitfinex","SOLUSD",1644839435887,5.371,93.134,93.081,37.27709967]
["bitfinex","SOLUSD",1644839436085,19.48782178,93.135,93.081,45.05709967]
["bitfinex","SOLUSD",1644839436289,5.37,93.135,93.081,45.05709967]
["bitfinex","SOLUSD",1644839436484,5.37,93.138,93.081,45.05709967]
["bitfinex","SOLUSD",1644839436887,19.48782178,93.154,93.09,16.115]
["bitfinex","SOLUSD",1644839437286,2.69382355,93.137,93.081,37.27709967]
["bitfinex","SOLUSD",1644839438792,5.37,93.149,93.081,37.27709967]
["bitfinex","SOLUSD",1644839439807,5.37,93.149,93.09,16.115]
["bitfinex","SOLUSD",1644839440009,5.369,93.153,93.09,16.115]
["bitfinex","SOLUSD",1644839440207,113.269,93.153,93.09,16.115]
["bitfinex","SOLUSD",1644839440408,2.69382355,93.148,93.081,37.27709967]
["bitfinex","SOLUSD",1644839440611,5.369,93.147,93.081,37.27709967]
["bitfinex","SOLUSD",1644839441011,2.69382355,93.146,93.081,37.27709967]
["bitfinex","SOLUSD",1644839442610,2.69382355,93.146,93.09,16.1149]
["bitfinex","SOLUSD",1644839443712,2.69382355,93.146,93.081,37.27709967]
["bitfinex","SOLUSD",1644839443915,137.5392,93.145,93.081,37.27709967]
["bitfinex","SOLUSD",1644839444112,137.5392,93.145,93.063,3.00178338]
["bitfinex","SOLUSD",1644839444113,132.1702,93.145,93.063,3.00178338]
["bitfinex","SOLUSD",1644839444311,2.69382355,93.144,93.062,4.34193205]
["bitfinex","SOLUSD",1644839444512,107.9,93.143,93.061,23.7136]
["bitfinex","SOLUSD",1644839444713,5.37,93.142,93.05,53.7222]
["bitfinex","SOLUSD",1644839444916,107.9,93.141,93.051,4.3439412]
["bitfinex","SOLUSD",1644839445113,5.37,93.14,93.052,37.45880012]
["bitfinex","SOLUSD",1644839445315,107.9,93.139,93.052,37.45880012]
["bitfinex","SOLUSD",1644839445516,107.9,93.129,93.06,16.1199]
["bitfinex","SOLUSD",1644839446114,107.9,93.127,93.06,16.1199]
["bitfinex","SOLUSD",1644839446520,2.69382355,93.126,93.06,16.1199]
["bitfinex","SOLUSD",1644839446717,5.37,93.125,93.06,16.1199]
["bitfinex","SOLUSD",1644839447118,2.69382355,93.124,93.06,16.1199]
["bitfinex","SOLUSD",1644839447317,5.371,93.123,93.06,16.1199]
["bitfinex","SOLUSD",1644839447717,2.69382355,93.122,93.06,16.1199]
["bitfinex","SOLUSD",1644839448118,5.371,93.121,93.06,16.1199]
["bitfinex","SOLUSD",1644839448519,2.69382355,93.12,93.06,16.1199]
["bitfinex","SOLUSD",1644839448919,5.371,93.119,93.06,16.1199]
["bitfinex","SOLUSD",1644839449321,8.06482355,93.119,93.06,16.1199]
["bitfinex","SOLUSD",1644839449623,2.69382355,93.119,93.06,16.1199]
["bitfinex","SOLUSD",1644839449825,5.371,93.118,93.06,16.1199]
["bitfinex","SOLUSD",1644839450222,2.69382355,93.117,93.06,16.1199]
["bitfinex","SOLUSD",1644839450827,5.371,93.116,93.052,37.45880012]
["bitfinex","SOLUSD",1644839451224,2.69382355,93.115,93.052,37.45880012]
["bitfinex","SOLUSD",1644839451629,24.841,93.114,93.053,4.34756305]
["bitfinex","SOLUSD",1644839452024,24.841,93.114,93.06,16.1198]
["bitfinex","SOLUSD",1644839452723,5.371,93.124,93.06,16.1198]
["bitfinex","SOLUSD",1644839453131,29.2685,93.129,93.06,16.1198]
["bitfinex","SOLUSD",1644839453325,29.2685,93.129,93.061,4.34806409]
["bitfinex","SOLUSD",1644839453525,29.2685,93.129,93.08,16.1166]
["bitfinex","SOLUSD",1644839453726,29.2685,93.129,93.081,44.72304283]
["bitfinex","SOLUSD",1644839455228,23.8975,93.129,93.081,44.72304283]
["bitfinex","SOLUSD",1644839461439,23.8975,93.129,93.09,16.1149]
["bitfinex","SOLUSD",1644839464542,107.9,93.128,93.081,44.72304283]
["bitfinex","SOLUSD",1644839464741,110.59382355,93.128,93.081,44.72304283]
["bitfinex","SOLUSD",1644839464942,2.69382355,93.127,93.081,44.72304283]
["bitfinex","SOLUSD",1644839466343,23.8975,93.129,93.081,44.72304283]
["bitfinex","SOLUSD",1644839466541,5.37,93.128,93.081,44.72304283]
["bitfinex","SOLUSD",1644839468646,23.8975,93.129,93.081,44.72304283]
["bitfinex","SOLUSD",1644839474276,23.8975,93.129,93.081,46.22593465]
["bitfinex","SOLUSD",1644839474477,23.8975,93.129,93.082,1.50289182]
["bitfinex","SOLUSD",1644839475176,23.8975,93.129,93.081,46.22593465]
["bitfinex","SOLUSD",1644839475377,23.8975,93.129,93.081,44.72304283]
["bitfinex","SOLUSD",1644839479781,5.37,93.128,93.081,44.72304283]
["bitfinex","SOLUSD",1644839479983,23.8975,93.129,93.081,44.72304283]
["bitfinex","SOLUSD",1644839483891,5.37,93.128,93.081,44.72304283]
["bitfinex","SOLUSD",1644839484087,5.37,93.148,93.09,16.1148]
["bitfinex","SOLUSD",1644839484487,23.2128,93.149,93.09,16.1148]
["bitfinex","SOLUSD",1644839485487,2.69382355,93.148,93.09,16.1148]
["bitfinex","SOLUSD",1644839487290,5.369,93.147,93.09,16.1148]
["bitfinex","SOLUSD",1644839488291,5.369,93.158,93.093,1.50289182]
["bitfinex","SOLUSD",1644839488494,5.369,93.158,93.08,53.7079]
["bitfinex","SOLUSD",1644839488495,5.369,93.166,93.101,35.61347336]
["bitfinex","SOLUSD",1644839488692,5.369,93.166,93.107,1.50289182]
["bitfinex","SOLUSD",1644839488892,24.1011,93.182,93.119,1.50289182]
["bitfinex","SOLUSD",1644839489091,24.1011,93.182,93.12,42.49515865]
["bitfinex","SOLUSD",1644839489293,5.368,93.181,93.12,40.99226683]
["bitfinex","SOLUSD",1644839490093,5.368,93.181,93.12,57.09886683]
["bitfinex","SOLUSD",1644839490494,5.368,93.181,93.121,0.25]
["bitfinex","SOLUSD",1644839490695,24.1011,93.182,93.121,0.25]
["bitfinex","SOLUSD",1644839491395,24.1011,93.182,93.12,40.99226683]
["bitfinex","SOLUSD",1644839491594,5.367,93.181,93.121,0.25]
["bitfinex","SOLUSD",1644839491995,5.367,93.181,93.13,16.1063]
["bitfinex","SOLUSD",1644839492195,24.1011,93.182,93.131,0.25]
["bitfinex","SOLUSD",1644839492996,47.697,93.198,93.131,0.25]
["bitfinex","SOLUSD",1644839492997,24.7171,93.198,93.131,0.25]
["bitfinex","SOLUSD",1644839493494,24.7171,93.198,93.121,0.25]
["bitfinex","SOLUSD",1644839494095,24.7171,93.198,93.141,38.11748846]
["bitfinex","SOLUSD",1644839497797,24.7171,93.198,93.15,16.1047]
["bitfinex","SOLUSD",1644839499205,5.366,93.22,93.151,0.25]
["bitfinex","SOLUSD",1644839499405,2.69382355,93.223,93.161,37.87759878]
["bitfinex","SOLUSD",1644839499602,5.365,93.227,93.162,108.15]
["bitfinex","SOLUSD",1644839499802,5.365,93.245,93.162,5.615]
["bitfinex","SOLUSD",1644839500002,2.69382355,93.252,93.17,53.6542]
["bitfinex","SOLUSD",1644839500202,48.8299,93.264,93.171,5.614]
["bitfinex","SOLUSD",1644839500203,5.364,93.251,93.171,5.614]
["bitfinex","SOLUSD",1644839500402,5.364,93.251,93.18,16.0963]
["bitfinex","SOLUSD",1644839500604,5.363,93.256,93.181,41.61895268]
["bitfinex","SOLUSD",1644839501204,5.363,93.256,93.181,51.56895268]
["bitfinex","SOLUSD",1644839501404,5.363,93.256,93.181,51.31895268]
["bitfinex","SOLUSD",1644839501910,5.363,93.256,93.2,16.0948]
["bitfinex","SOLUSD",1644839502208,15.9177,93.257,93.201,45.49667876]
["bitfinex","SOLUSD",1644839502411,2.69382355,93.255,93.201,45.49667876]
["bitfinex","SOLUSD",1644839502808,5.363,93.263,93.202,0.25]
["bitfinex","SOLUSD",1644839503007,48.8299,93.264,93.202,0.25]
["bitfinex","SOLUSD",1644839503413,48.8299,93.264,93.21,16.0935]
["bitfinex","SOLUSD",1644839503608,48.8299,93.264,93.211,0.25]
["bitfinex","SOLUSD",1644839504610,48.8299,93.264,93.22,16.0918]
["bitfinex","SOLUSD",1644839506714,5.362,93.263,93.22,16.0918]
["bitfinex","SOLUSD",1644839506934,107.9,93.262,93.192,5.362]
["bitfinex","SOLUSD",1644839507136,5.363,93.261,93.192,5.362]
["bitfinex","SOLUSD",1644839507332,48.8299,93.264,93.192,5.362]
["bitfinex","SOLUSD",1644839507734,5.363,93.263,93.192,5.362]
["bitfinex","SOLUSD",1644839507933,5.363,93.263,93.2,16.0951]
["bitfinex","SOLUSD",1644839508133,5.363,93.263,93.201,0.25]
["bitfinex","SOLUSD",1644839508332,111.3,93.273,93.201,0.25]
["bitfinex","SOLUSD",1644839509434,111.3,93.273,93.194,113.512]
["bitfinex","SOLUSD",1644839509633,28.2242,93.296,93.194,113.512]
["bitfinex","SOLUSD",1644839509833,28.2242,93.296,93.21,16.0887]
["bitfinex","SOLUSD",1644839510033,110.59382355,93.295,93.211,22.818]
["bitfinex","SOLUSD",1644839510233,5.361,93.294,93.211,23.068]
["bitfinex","SOLUSD",1644839510433,107.9,93.293,93.211,23.068]
["bitfinex","SOLUSD",1644839510834,110.59382355,93.293,93.211,23.068]
["bitfinex","SOLUSD",1644839511037,16.0899,93.29,93.22,16.0907]
["bitfinex","SOLUSD",1644839511236,16.0899,93.29,93.221,44.29335033]
["bitfinex","SOLUSD",1644839511435,8.05482355,93.289,93.221,44.29335033]
["bitfinex","SOLUSD",1644839511836,2.69382355,93.288,93.221,44.29335033]
["bitfinex","SOLUSD",1644839512038,5.361,93.287,93.221,44.29335033]
["bitfinex","SOLUSD",1644839513038,5.361,93.287,93.23,16.0897]
["bitfinex","SOLUSD",1644839514038,2.69382355,93.286,93.23,16.0897]
["bitfinex","SOLUSD",1644839514239,24.3332,93.285,93.23,16.0897]
["bitfinex","SOLUSD",1644839514440,29.6942,93.285,93.23,16.0897]
["bitfinex","SOLUSD",1644839515040,2.69382355,93.284,93.23,16.0897]
["bitfinex","SOLUSD",1644839515242,5.361,93.283,93.23,16.0897]
["bitfinex","SOLUSD",1644839515742,2.69382355,93.282,93.23,16.0897]
["bitfinex","SOLUSD",1644839515943,5.361,93.281,93.23,16.0897]
["bitfinex","SOLUSD",1644839516645,5.361,93.284,93.23,16.0897]
["bitfinex","SOLUSD",1644839517042,8.05482355,93.284,93.23,16.0897]
["bitfinex","SOLUSD",1644839517242,16.0909,93.28,93.23,16.0897]
["bitfinex","SOLUSD",1644839517845,2.69382355,93.284,93.23,16.0897]
["bitfinex","SOLUSD",1644839519045,5.361,93.283,93.23,16.0897]
["bitfinex","SOLUSD",1644839519444,5.361,93.284,93.23,16.0897]
["bitfinex","SOLUSD",1644839519646,2.69382355,93.282,93.23,16.0897]
["bitfinex","SOLUSD",1644839519845,5.361,93.281,93.23,16.0897]
["bitfinex","SOLUSD",1644839520246,2.69382355,93.28,93.23,16.0897]
["bitfinex","SOLUSD",1644839521048,107.9,93.279,93.23,16.0897]
["bitfinex","SOLUSD",1644839521248,5.361,93.278,93.23,16.0897]
["bitfinex","SOLUSD",1644839521748,4.361,93.278,93.23,16.0897]
["bitfinex","SOLUSD",1644839523150,2.69382355,93.277,93.221,44.29335033]
["bitfinex","SOLUSD",1644839523351,16.0924,93.27,93.221,44.29335033]
["bitfinex","SOLUSD",1644839527055,5.362,93.269,93.221,44.29335033]
["bitfinex","SOLUSD",1644839528764,8.05582355,93.269,93.221,44.29335033]
["bitfinex","SOLUSD",1644839529263,2.69382355,93.269,93.221,44.29335033]
["bitfinex","SOLUSD",1644839529467,16.0924,93.27,93.221,44.29335033]
["bitfinex","SOLUSD",1644839530968,5.362,93.269,93.221,44.29335033]
["bitfinex","SOLUSD",1644839531571,107.9,93.259,93.189,1.50289182]
["bitfinex","SOLUSD",1644839531768,107.9,93.257,93.183,1.50289182]
["bitfinex","SOLUSD",1644839531969,109.41565001,93.257,93.174,1.50289182]
["bitfinex","SOLUSD",1644839532268,1.51565001,93.247,93.164,1.50289182]
["bitfinex","SOLUSD",1644839532467,107.9,93.239,93.163,5.363]
["bitfinex","SOLUSD",1644839532669,107.9,93.219,93.136,1.50289182]
["bitfinex","SOLUSD",1644839532869,107.9,93.209,93.136,1.50289182]
["bitfinex","SOLUSD",1644839533078,107.9,93.199,93.109,28.30449182]
["bitfinex","SOLUSD",1644839533279,107.9,93.189,93.109,26.8016]
["bitfinex","SOLUSD",1644839533480,1.51565001,93.187,93.109,26.8016]
["bitfinex","SOLUSD",1644839533680,107.9,93.179,93.109,26.8016]
["bitfinex","SOLUSD",1644839533879,107.9,93.169,93.109,26.8016]
["bitfinex","SOLUSD",1644839534082,107.9,93.169,93.108,47.41598401]
["bitfinex","SOLUSD",1644839534279,5.368,93.168,93.108,47.41598401]
["bitfinex","SOLUSD",1644839534978,16.1142,93.16,93.108,47.41598401]
["bitfinex","SOLUSD",1644839535780,35.41056067,93.16,93.09,16.1115]
["bitfinex","SOLUSD",1644839535981,107.9,93.149,93.075,1.50289182]
["bitfinex","SOLUSD",1644839536285,8.06282355,93.159,93.072,1.50289182]
["bitfinex","SOLUSD",1644839536587,5.37,93.148,93.063,1.50289182]
["bitfinex","SOLUSD",1644839536784,2.69382355,93.159,93.067,40.34735678]
["bitfinex","SOLUSD",1644839536785,5.37,93.158,93.067,40.34735678]
["bitfinex","SOLUSD",1644839536982,23.9148,93.157,93.067,40.34735678]
["bitfinex","SOLUSD",1644839537183,5.369,93.156,93.067,40.34735678]
["bitfinex","SOLUSD",1644839537381,5.369,93.156,93.068,0.25]
["bitfinex","SOLUSD",1644839537582,5.369,93.156,93.071,107.9]
["bitfinex","SOLUSD",1644839537781,23.9148,93.157,93.071,107.9]
["bitfinex","SOLUSD",1644839537982,23.9148,93.157,93.072,0.25]
["bitfinex","SOLUSD",1644839538182,5.369,93.156,93.072,0.25]
["bitfinex","SOLUSD",1644839538983,5.369,93.156,93.09,16.1106]
["bitfinex","SOLUSD",1644839539185,23.9148,93.157,93.091,0.25]
["bitfinex","SOLUSD",1644839539587,23.9148,93.157,93.091,108.15]
["bitfinex","SOLUSD",1644839539784,15.57,93.16,93.091,108.15]
["bitfinex","SOLUSD",1644839539982,15.57,93.16,93.101,107.9]
["bitfinex","SOLUSD",1644839540182,15.57,93.16,93.103,107.9]
["bitfinex","SOLUSD",1644839540693,15.57,93.16,93.104,0.25]
["bitfinex","SOLUSD",1644839541393,16.1069,93.19,93.104,0.25]
["bitfinex","SOLUSD",1644839541394,5.368,93.181,93.111,107.9]
["bitfinex","SOLUSD",1644839541696,248.3281,93.22,93.112,0.25]
["bitfinex","SOLUSD",1644839541697,5.368,93.2,93.112,0.25]
["bitfinex","SOLUSD",1644839541892,5.367,93.219,93.112,0.25]
["bitfinex","SOLUSD",1644839543094,5.367,93.219,93.131,107.9]
["bitfinex","SOLUSD",1644839543294,5.367,93.219,93.133,107.9]
["bitfinex","SOLUSD",1644839543793,5.367,93.219,93.134,0.25]
["bitfinex","SOLUSD",1644839543997,5.367,93.219,93.135,5.366]
["bitfinex","SOLUSD",1644839544199,5.367,93.219,93.136,0.25]
["bitfinex","SOLUSD",1644839544392,5.367,93.219,93.137,5.366]
["bitfinex","SOLUSD",1644839544594,5.367,93.219,93.138,0.25]
["bitfinex","SOLUSD",1644839544794,5.367,93.219,93.139,5.366]
["bitfinex","SOLUSD",1644839545094,5.367,93.219,93.15,16.0991]
["bitfinex","SOLUSD",1644839545494,5.367,93.219,93.151,0.25]
["bitfinex","SOLUSD",1644839547895,5.367,93.219,93.16,16.1002]
["bitfinex","SOLUSD",1644839548097,31.6716,93.22,93.161,35.53747801]
["bitfinex","SOLUSD",1644839548701,15.57,93.22,93.162,0.25]
["bitfinex","SOLUSD",1644839548899,5.365,93.219,93.162,0.25]
["bitfinex","SOLUSD",1644839549299,5.365,93.219,93.161,35.53747801]
["bitfinex","SOLUSD",1644839549899,5.365,93.219,93.17,16.0987]
["bitfinex","SOLUSD",1644839550103,15.57,93.22,93.17,16.0987]
["bitfinex","SOLUSD",1644839550300,5.365,93.219,93.17,16.0987]
["bitfinex","SOLUSD",1644839550500,47.8034,93.225,93.171,0.25]
["bitfinex","SOLUSD",1644839550901,47.8034,93.225,93.17,16.0987]
["bitfinex","SOLUSD",1644839551700,47.8034,93.225,93.171,0.25]
["bitfinex","SOLUSD",1644839551900,5.364,93.224,93.171,0.25]
["bitfinex","SOLUSD",1644839552606,2.69382355,93.223,93.161,35.53747801]
["bitfinex","SOLUSD",1644839552801,5.365,93.222,93.161,35.53747801]
["bitfinex","SOLUSD",1644839553003,5.365,93.222,93.162,0.25]
["bitfinex","SOLUSD",1644839553201,2.69382355,93.221,93.161,35.53747801]
["bitfinex","SOLUSD",1644839553601,5.365,93.22,93.161,35.53747801]
["bitfinex","SOLUSD",1644839554003,2.69382355,93.219,93.161,35.53747801]
["bitfinex","SOLUSD",1644839554402,5.365,93.218,93.161,35.53747801]
["bitfinex","SOLUSD",1644839554903,8.05882355,93.218,93.161,35.53747801]
["bitfinex","SOLUSD",1644839555105,2.69382355,93.218,93.161,35.53747801]
["bitfinex","SOLUSD",1644839555403,5.365,93.217,93.161,35.53747801]
["bitfinex","SOLUSD",1644839558808,2.69382355,93.218,93.161,35.53747801]
["bitfinex","SOLUSD",1644839559210,47.8034,93.225,93.162,0.25]
["bitfinex","SOLUSD",1644839561017,47.8034,93.225,93.17,16.0988]
["bitfinex","SOLUSD",1644839561413,47.8034,93.225,93.171,0.25]
["bitfinex","SOLUSD",1644839562514,5.364,93.239,93.171,0.25]
["bitfinex","SOLUSD",1644839562711,16.0989,93.24,93.171,0.25]
["bitfinex","SOLUSD",1644839562911,16.0989,93.24,93.18,16.0977]
["bitfinex","SOLUSD",1644839564617,16.0989,93.24,93.17,16.0991]
["bitfinex","SOLUSD",1644839564814,8.05782355,93.239,93.17,16.0991]
["bitfinex","SOLUSD",1644839565018,8.05782355,93.239,93.171,0.25]
["bitfinex","SOLUSD",1644839565814,16.0989,93.23,93.171,0.25]
["bitfinex","SOLUSD",1644839566014,5.364,93.229,93.171,0.25]
["bitfinex","SOLUSD",1644839566514,2.69382355,93.228,93.171,0.25]
["bitfinex","SOLUSD",1644839566715,5.364,93.227,93.171,0.25]
["bitfinex","SOLUSD",1644839567115,2.69382355,93.226,93.171,0.25]
["bitfinex","SOLUSD",1644839567617,5.364,93.225,93.171,0.25]
["bitfinex","SOLUSD",1644839568014,5.364,93.225,93.161,35.53747801]
["bitfinex","SOLUSD",1644839568015,16.1008,93.22,93.161,35.53747801]
["bitfinex","SOLUSD",1644839568215,16.1008,93.22,93.132,25.20789182]
["bitfinex","SOLUSD",1644839568216,107.9,93.219,93.132,25.20789182]
["bitfinex","SOLUSD",1644839568517,182.47678422,93.219,93.132,25.20789182]
["bitfinex","SOLUSD",1644839568720,107.9,93.217,93.132,25.20789182]
["bitfinex","SOLUSD",1644839568918,21.99018422,93.218,93.132,25.20789182]
["bitfinex","SOLUSD",1644839568919,107.9,93.215,93.132,23.705]
["bitfinex","SOLUSD",1644839569117,107.9,93.215,93.125,1.50289182]
["bitfinex","SOLUSD",1644839569321,107.9,93.213,93.127,0.25]
["bitfinex","SOLUSD",1644839569536,123.47,93.2,93.127,0.25]
["bitfinex","SOLUSD",1644839569719,28.5682,93.199,93.127,0.25]
["bitfinex","SOLUSD",1644839569918,16.1076,93.18,93.13,16.1064]
["bitfinex","SOLUSD",1644839570120,31.26202355,93.199,93.13,16.1064]
["bitfinex","SOLUSD",1644839570121,25.89602355,93.199,93.13,16.1064]
["bitfinex","SOLUSD",1644839570321,5.366,93.198,93.13,16.1064]
["bitfinex","SOLUSD",1644839571120,16.1062,93.19,93.13,16.1064]
["bitfinex","SOLUSD",1644839571321,5.367,93.189,93.13,16.1064]
["bitfinex","SOLUSD",1644839572320,5.367,93.189,93.131,0.25]
["bitfinex","SOLUSD",1644839572725,5.367,93.189,93.14,16.1046]
["bitfinex","SOLUSD",1644839572923,5.367,93.198,93.14,16.1046]
["bitfinex","SOLUSD",1644839575825,23.2022,93.199,93.14,16.1046]
["bitfinex","SOLUSD",1644839576929,5.366,93.198,93.14,16.1046]
["bitfinex","SOLUSD",1644839578127,23.2022,93.199,93.14,16.1046]
["bitfinex","SOLUSD",1644839579730,5.366,93.217,93.141,0.25]
["bitfinex","SOLUSD",1644839579928,5.366,93.228,93.16,16.1004]
["bitfinex","SOLUSD",1644839580132,5.366,93.228,93.161,36.78539923]
["bitfinex","SOLUSD",1644839580532,16.1011,93.22,93.161,36.78539923]
["bitfinex","SOLUSD",1644839581137,5.366,93.228,93.161,36.78539923]
["bitfinex","SOLUSD",1644839581339,5.365,93.218,93.161,36.78539923]
["bitfinex","SOLUSD",1644839582452,16.1022,93.21,93.161,36.78539923]
["bitfinex","SOLUSD",1644839583253,23.4241,93.217,93.161,36.78539923]
["bitfinex","SOLUSD",1644839584052,5.365,93.216,93.161,36.78539923]
["bitfinex","SOLUSD",1644839586853,5.365,93.216,93.17,16.1005]
["bitfinex","SOLUSD",1644839587052,23.4241,93.217,93.17,16.1005]
["bitfinex","SOLUSD",1644839588454,23.4241,93.217,93.161,36.78539923]
["bitfinex","SOLUSD",1644839588455,5.365,93.216,93.161,36.78539923]
["bitfinex","SOLUSD",1644839589055,5.365,93.216,93.162,0.25]
["bitfinex","SOLUSD",1644839589255,23.4241,93.217,93.162,0.25]
["bitfinex","SOLUSD",1644839590059,23.4241,93.217,93.17,16.1002]
["bitfinex","SOLUSD",1644839592671,5.365,93.23,93.171,108.15]
["bitfinex","SOLUSD",1644839592864,2.69382355,93.231,93.171,108.15]
["bitfinex","SOLUSD",1644839592865,5.365,93.239,93.18,16.0962]
["bitfinex","SOLUSD",1644839593064,5.365,93.239,93.181,108.15]
["bitfinex","SOLUSD",1644839593268,24.2203,93.249,93.181,0.25]
["bitfinex","SOLUSD",1644839594264,24.2203,93.249,93.175,0.25]
["bitfinex","SOLUSD",1644839595066,24.2203,93.249,93.191,40.83408028]
["bitfinex","SOLUSD",1644839595467,24.2203,93.249,93.192,0.25]
["bitfinex","SOLUSD",1644839596470,24.2203,93.249,93.2,16.0939]
["bitfinex","SOLUSD",1644839596667,5.363,93.248,93.2,16.0939]
["bitfinex","SOLUSD",1644839597068,24.1867,93.265,93.201,0.25]
["bitfinex","SOLUSD",1644839597268,24.1867,93.265,93.201,108.15]
["bitfinex","SOLUSD",1644839597468,23.3176,93.274,93.201,108.15]
["bitfinex","SOLUSD",1644839599069,23.3176,93.274,93.221,39.08837888]
["bitfinex","SOLUSD",1644839599471,23.3176,93.274,93.222,0.25]
["bitfinex","SOLUSD",1644839601074,23.3176,93.274,93.23,16.088]
["bitfinex","SOLUSD",1644839602480,5.362,93.289,93.23,16.088]
["bitfinex","SOLUSD",1644839602879,30.1646,93.292,93.23,16.088]
["bitfinex","SOLUSD",1644839604181,24.8036,93.292,93.23,16.088]
["bitfinex","SOLUSD",1644839605083,19.29636067,93.293,93.231,0.25]
["bitfinex","SOLUSD",1644839605283,5.361,93.301,93.25,16.0838]
["bitfinex","SOLUSD",1644839605483,5.361,93.298,93.251,43.91868015]
["bitfinex","SOLUSD",1644839605683,19.29636067,93.313,93.251,44.16868015]
["bitfinex","SOLUSD",1644839605684,30.0596,93.312,93.251,44.16868015]
["bitfinex","SOLUSD",1644839606488,24.6996,93.312,93.26,16.0834]
["bitfinex","SOLUSD",1644839607287,16.082,93.33,93.26,16.0834]
["bitfinex","SOLUSD",1644839607484,5.359,93.312,93.26,16.0834]
["bitfinex","SOLUSD",1644839607684,29.475,93.329,93.26,16.0834]
["bitfinex","SOLUSD",1644839608306,24.116,93.329,93.26,16.0834]
["bitfinex","SOLUSD",1644839608708,5.359,93.328,93.261,0.25]
["bitfinex","SOLUSD",1644839608905,24.116,93.329,93.281,36.06477934]
["bitfinex","SOLUSD",1644839610908,5.357,93.328,93.29,16.0783]
["bitfinex","SOLUSD",1644839611111,24.116,93.329,93.29,16.0783]
["bitfinex","SOLUSD",1644839613810,5.357,93.349,93.29,16.0783]
["bitfinex","SOLUSD",1644839614012,29.4618,93.344,93.29,16.0783]
["bitfinex","SOLUSD",1644839614215,24.1048,93.344,93.291,0.25]
["bitfinex","SOLUSD",1644839614411,5.357,93.343,93.3,16.0766]
["bitfinex","SOLUSD",1644839615712,24.1048,93.344,93.3,16.0766]
["bitfinex","SOLUSD",1644839617016,5.357,93.343,93.3,16.0766]
["bitfinex","SOLUSD",1644839617221,8.05082355,93.343,93.29,16.0792]
["bitfinex","SOLUSD",1644839617413,2.69382355,93.342,93.281,36.06477934]
["bitfinex","SOLUSD",1644839617715,5.357,93.341,93.281,36.06477934]
["bitfinex","SOLUSD",1644839618115,16.0803,93.34,93.281,36.06477934]
["bitfinex","SOLUSD",1644839618315,5.357,93.339,93.281,36.06477934]
["bitfinex","SOLUSD",1644839618715,5.357,93.342,93.282,0.25]
["bitfinex","SOLUSD",1644839618915,24.1048,93.344,93.282,0.25]
["bitfinex","SOLUSD",1644839619215,5.357,93.343,93.282,0.25]
["bitfinex","SOLUSD",1644839619615,5.357,93.343,93.29,16.0796]
["bitfinex","SOLUSD",1644839619616,12.157,93.343,93.29,16.0796]
["bitfinex","SOLUSD",1644839619920,2.69382355,93.342,93.281,36.06477934]
["bitfinex","SOLUSD",1644839620215,5.357,93.341,93.281,36.06477934]
["bitfinex","SOLUSD",1644839620715,16.0799,93.34,93.281,36.06477934]
["bitfinex","SOLUSD",1644839620915,5.357,93.339,93.281,36.06477934]
["bitfinex","SOLUSD",1644839622117,5.357,93.339,93.29,16.0796]
["bitfinex","SOLUSD",1644839622517,2.69382355,93.338,93.281,36.06477934]
["bitfinex","SOLUSD",1644839622717,5.357,93.337,93.281,36.06477934]
["bitfinex","SOLUSD",1644839623117,2.69382355,93.336,93.281,36.06477934]
["bitfinex","SOLUSD",1644839623318,16.0799,93.34,93.281,36.06477934]
["bitfinex","SOLUSD",1644839623719,2.69382355,93.339,93.281,36.06477934]
["bitfinex","SOLUSD",1644839623920,16.0824,93.33,93.281,36.06477934]
["bitfinex","SOLUSD",1644839624520,16.0824,93.33,93.27,16.0824]
["bitfinex","SOLUSD",1644839624723,107.9,93.328,93.223,1.50289182]
["bitfinex","SOLUSD",1644839624922,107.9,93.326,93.217,22.8693]
["bitfinex","SOLUSD",1644839625121,16.0875,93.3,93.217,22.8693]
["bitfinex","SOLUSD",1644839625320,23.2463,93.299,93.217,22.8693]
["bitfinex","SOLUSD",1644839625522,5.361,93.299,93.218,34.3674102]
["bitfinex","SOLUSD",1644839625720,5.361,93.342,93.241,107.9]
["bitfinex","SOLUSD",1644839625921,5.361,93.342,93.25,5.68930184]
["bitfinex","SOLUSD",1644839626122,23.673,93.343,93.253,107.9]
["bitfinex","SOLUSD",1644839626320,23.673,93.343,93.255,107.9]
["bitfinex","SOLUSD",1644839626521,23.673,93.343,93.254,23.2607]
["bitfinex","SOLUSD",1644839626723,5.359,93.342,93.256,0.25]
["bitfinex","SOLUSD",1644839627923,23.673,93.343,93.261,107.9]
["bitfinex","SOLUSD",1644839628122,5.359,93.341,93.262,0.25]
["bitfinex","SOLUSD",1644839628923,5.359,93.341,93.28,16.0782]
["bitfinex","SOLUSD",1644839629123,5.357,93.342,93.281,44.65652813]
["bitfinex","SOLUSD",1644839629324,23.673,93.343,93.281,44.65652813]
["bitfinex","SOLUSD",1644839629524,5.357,93.342,93.281,44.65652813]
["bitfinex","SOLUSD",1644839630024,16.0801,93.34,93.281,44.65652813]
["bitfinex","SOLUSD",1644839630224,5.357,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839630425,8.05082355,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839630627,5.357,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839630825,2.69382355,93.338,93.281,44.65652813]
["bitfinex","SOLUSD",1644839631224,5.357,93.337,93.281,44.65652813]
["bitfinex","SOLUSD",1644839631426,16.082,93.33,93.281,44.65652813]
["bitfinex","SOLUSD",1644839631628,5.357,93.329,93.281,44.65652813]
["bitfinex","SOLUSD",1644839631825,16.082,93.33,93.281,44.65652813]
["bitfinex","SOLUSD",1644839632025,5.357,93.342,93.281,44.65652813]
["bitfinex","SOLUSD",1644839632826,16.0801,93.34,93.281,44.65652813]
["bitfinex","SOLUSD",1644839633032,5.357,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839633227,8.05082355,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839633428,2.69382355,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839633627,8.05082355,93.338,93.281,44.65652813]
["bitfinex","SOLUSD",1644839633828,16.0828,93.33,93.281,44.65652813]
["bitfinex","SOLUSD",1644839634027,5.357,93.329,93.281,44.65652813]
["bitfinex","SOLUSD",1644839634227,5.357,93.337,93.281,44.65652813]
["bitfinex","SOLUSD",1644839634427,5.357,93.342,93.281,44.65652813]
["bitfinex","SOLUSD",1644839634828,16.0803,93.34,93.281,44.65652813]
["bitfinex","SOLUSD",1644839635033,5.357,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839635230,16.0803,93.34,93.281,44.65652813]
["bitfinex","SOLUSD",1644839637333,5.357,93.339,93.281,44.65652813]
["bitfinex","SOLUSD",1644839637537,16.0818,93.33,93.281,44.65652813]
["bitfinex","SOLUSD",1644839637835,5.357,93.34,93.29,16.0798]
["bitfinex","SOLUSD",1644839638034,5.357,93.338,93.29,16.0798]
["bitfinex","SOLUSD",1644839638238,6.87265001,93.342,93.29,16.0798]
["bitfinex","SOLUSD",1644839638434,1.51565001,93.341,93.29,16.0798]
["bitfinex","SOLUSD",1644839638734,1.51565001,93.342,93.29,16.0798]
["bitfinex","SOLUSD",1644839638934,5.357,93.342,93.29,16.0798]
["bitfinex","SOLUSD",1644839640040,1.51565001,93.352,93.3,16.0756]
["bitfinex","SOLUSD",1644839640436,1.51565001,93.354,93.3,16.0756]
["bitfinex","SOLUSD",1644839641038,1.51565001,93.355,93.3,16.0756]
["bitfinex","SOLUSD",1644839641440,1.51565001,93.351,93.3,16.0756]
["bitfinex","SOLUSD",1644839642086,1.51565001,93.35,93.3,16.0756]
["bitfinex","SOLUSD",1644839642659,1.51565001,93.351,93.3,16.0756]
["bitfinex","SOLUSD",1644839642854,5.357,93.35,93.3,16.0756]
["bitfinex","SOLUSD",1644839643055,21.4352,93.35,93.3,16.0756]
["bitfinex","SOLUSD",1644839643454,22.95085001,93.35,93.3,16.0756]
["bitfinex","SOLUSD",1644839643856,1.51565001,93.349,93.3,16.0756]
["bitfinex","SOLUSD",1644839644055,5.357,93.348,93.3,16.0756]
["bitfinex","SOLUSD",1644839645057,16.0799,93.34,93.29,16.0795]
["bitfinex","SOLUSD",1644839645260,5.357,93.339,93.29,16.0795]
["bitfinex","SOLUSD",1644839645860,5.357,93.339,93.257,1.50289182]
["bitfinex","SOLUSD",1644839646059,1.51565001,93.336,93.257,1.50289182]
["bitfinex","SOLUSD",1644839646260,1.51565001,93.336,93.25,53.6055]
["bitfinex","SOLUSD",1644839646261,5.357,93.335,93.25,53.6055]
["bitfinex","SOLUSD",1644839646460,30.89232355,93.335,93.25,53.6055]
["bitfinex","SOLUSD",1644839646662,25.53532355,93.335,93.25,53.6055]
["bitfinex","SOLUSD",1644839646859,16.0817,93.33,93.27,16.0817]
["bitfinex","SOLUSD",1644839647060,16.0817,93.33,93.25,55.10839182]
["bitfinex","SOLUSD",1644839647262,16.0817,93.33,93.26,53.6014]
["bitfinex","SOLUSD",1644839648564,5.357,93.329,93.26,53.6014]
["bitfinex","SOLUSD",1644839648962,5.357,93.329,93.28,16.0814]
["bitfinex","SOLUSD",1644839650278,22.8415,93.335,93.29,16.0795]
["bitfinex","SOLUSD",1644839652476,5.357,93.334,93.29,16.0795]
["bitfinex","SOLUSD",1644839653082,2.69382355,93.333,93.261,22.6745]
["bitfinex","SOLUSD",1644839653282,5.359,93.332,93.25,53.6044]
["bitfinex","SOLUSD",1644839653481,6.87465001,93.332,93.25,53.6044]
["bitfinex","SOLUSD",1644839653680,2.69382355,93.331,93.25,53.6044]
["bitfinex","SOLUSD",1644839653881,5.359,93.33,93.25,53.6044]
["bitfinex","SOLUSD",1644839654081,21.4407,93.33,93.27,16.0826]
["bitfinex","SOLUSD",1644839654281,22.95635001,93.33,93.27,16.0826]
["bitfinex","SOLUSD",1644839654481,2.69382355,93.329,93.27,16.0826]
["bitfinex","SOLUSD",1644839654685,5.359,93.328,93.27,16.0826]
["bitfinex","SOLUSD",1644839654882,5.359,93.328,93.251,41.70938539]
["bitfinex","SOLUSD",1644839655082,2.69382355,93.327,93.251,41.70938539]
["bitfinex","SOLUSD",1644839655482,2.69382355,93.327,93.26,16.0843]
["bitfinex","SOLUSD",1644839655483,16.0841,93.32,93.26,16.0843]
["bitfinex","SOLUSD",1644839655685,5.359,93.319,93.26,16.0843]
["bitfinex","SOLUSD",1644839655884,8.05282355,93.319,93.26,16.0843]
["bitfinex","SOLUSD",1644839656084,2.69382355,93.319,93.26,16.0843]
["bitfinex","SOLUSD",1644839656283,26.58092355,93.318,93.26,16.0843]
["bitfinex","SOLUSD",1644839656484,5.359,93.317,93.26,16.0843]
["bitfinex","SOLUSD",1644839657085,16.0855,93.31,93.251,41.70938539]
["bitfinex","SOLUSD",1644839657385,5.36,93.309,93.251,41.70938539]
["bitfinex","SOLUSD",1644839657787,2.69382355,93.308,93.232,1.50289182]
["bitfinex","SOLUSD",1644839657986,107.9,93.299,93.218,1.50289182]
["bitfinex","SOLUSD",1644839658189,107.9,93.299,93.212,1.50289182]
["bitfinex","SOLUSD",1644839658385,8.05582355,93.298,93.206,1.50289182]
["bitfinex","SOLUSD",1644839658588,2.69382355,93.298,93.211,1.50289182]
["bitfinex","SOLUSD",1644839658789,2.69382355,93.297,93.213,1.50289182]
["bitfinex","SOLUSD",1644839658987,2.69382355,93.297,93.216,1.50289182]
["bitfinex","SOLUSD",1644839658988,23.4448,93.296,93.216,1.50289182]
["bitfinex","SOLUSD",1644839659387,2.69382355,93.295,93.216,1.50289182]
["bitfinex","SOLUSD",1644839659587,8.05482355,93.295,93.216,1.50289182]
["bitfinex","SOLUSD",1644839659785,8.05482355,93.295,93.215,1.50289182]
["bitfinex","SOLUSD",1644839659986,16.0888,93.29,93.22,16.0915]
["bitfinex","SOLUSD",1644839660187,5.361,93.289,93.22,16.3415]
["bitfinex","SOLUSD",1644839660586,2.69382355,93.294,93.22,16.3415]
["bitfinex","SOLUSD",1644839660587,5.361,93.293,93.22,16.3415]
["bitfinex","SOLUSD",1644839660988,2.69382355,93.292,93.22,16.3415]
["bitfinex","SOLUSD",1644839661187,16.0886,93.29,93.22,16.3415]
["bitfinex","SOLUSD",1644839663191,5.361,93.289,93.22,16.3415]
["bitfinex","SOLUSD",1644839663690,5.361,93.289,93.24,16.0854]
["bitfinex","SOLUSD",1644839663890,5.361,93.299,93.241,36.89225688]
["bitfinex","SOLUSD",1644839664089,5.36,93.307,93.241,36.89225688]
["bitfinex","SOLUSD",1644839664792,22.738,93.306,93.25,16.0863]
["bitfinex","SOLUSD",1644839664991,5.36,93.305,93.25,16.0863]
["bitfinex","SOLUSD",1644839667395,22.738,93.306,93.25,16.0863]
["bitfinex","SOLUSD",1644839668997,22.738,93.306,93.25,16.3363]
["bitfinex","SOLUSD",1644839670398,5.36,93.329,93.25,16.3363]
["bitfinex","SOLUSD",1644839670596,29.4567,93.334,93.27,16.0808]
["bitfinex","SOLUSD",1644839670799,24.0977,93.334,93.271,40.78509927]
["bitfinex","SOLUSD",1644839670995,5.357,93.333,93.271,40.78509927]
["bitfinex","SOLUSD",1644839671597,16.081,93.34,93.28,16.0797]
["bitfinex","SOLUSD",1644839672398,16.081,93.34,93.28,16.3297]
["bitfinex","SOLUSD",1644839673001,5.357,93.339,93.28,16.3297]
["bitfinex","SOLUSD",1644839673600,24.6736,93.338,93.28,16.3297]
["bitfinex","SOLUSD",1644839673802,5.357,93.337,93.28,16.3297]
["bitfinex","SOLUSD",1644839674500,5.357,93.337,93.28,16.0797]
["bitfinex","SOLUSD",1644839676207,16.0815,93.33,93.271,40.78509927]
["bitfinex","SOLUSD",1644839676407,5.359,93.329,93.271,40.78509927]
["bitfinex","SOLUSD",1644839676607,8.05282355,93.329,93.271,40.78509927]
["bitfinex","SOLUSD",1644839676805,5.359,93.335,93.271,40.78509927]
["bitfinex","SOLUSD",1644839677006,2.69382355,93.328,93.271,40.78509927]
["bitfinex","SOLUSD",1644839677207,5.359,93.327,93.271,40.78509927]
["bitfinex","SOLUSD",1644839677706,16.0847,93.32,93.271,40.78509927]
["bitfinex","SOLUSD",1644839678106,18.77852355,93.32,93.271,40.78509927]
["bitfinex","SOLUSD",1644839679105,5.359,93.319,93.271,40.78509927]
["bitfinex","SOLUSD",1644839679306,16.0856,93.31,93.271,40.78509927]
["bitfinex","SOLUSD",1644839679506,5.359,93.309,93.26,16.0847]
["bitfinex","SOLUSD",1644839679706,5.359,93.309,93.25,16.0864]
["bitfinex","SOLUSD",1644839679906,23.7108,93.308,93.25,16.0864]
["bitfinex","SOLUSD",1644839680110,5.36,93.307,93.25,16.0864]
["bitfinex","SOLUSD",1644839680506,5.36,93.307,93.251,41.61126621]
["bitfinex","SOLUSD",1644839681510,16.0869,93.3,93.251,41.61126621]
["bitfinex","SOLUSD",1644839681712,5.36,93.299,93.251,41.61126621]
["bitfinex","SOLUSD",1644839681912,16.0869,93.3,93.251,41.61126621]
["bitfinex","SOLUSD",1644839683012,23.7108,93.308,93.251,41.61126621]
["bitfinex","SOLUSD",1644839683234,5.36,93.307,93.251,41.61126621]
["bitfinex","SOLUSD",1644839684137,23.7108,93.308,93.26,16.085]
["bitfinex","SOLUSD",1644839684437,24.20415001,93.329,93.26,16.085]
["bitfinex","SOLUSD",1644839684637,28.9356,93.328,93.261,107.9]
["bitfinex","SOLUSD",1644839684833,3.02444702,93.355,93.261,116.38]
["bitfinex","SOLUSD",1644839684834,1.51565001,93.34,93.261,116.38]
["bitfinex","SOLUSD",1644839685036,5.359,93.343,93.263,107.9]
["bitfinex","SOLUSD",1644839685335,23.6453,93.351,93.263,107.9]
["bitfinex","SOLUSD",1644839685536,5.357,93.35,93.263,107.9]
["bitfinex","SOLUSD",1644839685936,10.39093461,93.349,93.28,16.0796]
["bitfinex","SOLUSD",1644839686134,10.39093461,93.349,93.281,44.43109343]
["bitfinex","SOLUSD",1644839686135,5.357,93.348,93.281,44.43109343]
["bitfinex","SOLUSD",1644839686838,5.357,93.348,93.282,107.9]
["bitfinex","SOLUSD",1644839687037,23.6453,93.351,93.3,16.0776]
["bitfinex","SOLUSD",1644839687438,23.6453,93.351,93.3,16.3276]
["bitfinex","SOLUSD",1644839689343,5.357,93.35,93.3,16.0776]
["bitfinex","SOLUSD",1644839689539,15.81082355,93.35,93.281,44.43109343]
["bitfinex","SOLUSD",1644839689737,2.69382355,93.349,93.281,44.43109343]
["bitfinex","SOLUSD",1644839689940,5.357,93.348,93.281,44.43109343]
["bitfinex","SOLUSD",1644839690441,2.69382355,93.347,93.281,44.43109343]
["bitfinex","SOLUSD",1644839690743,5.357,93.346,93.281,44.43109343]
["bitfinex","SOLUSD",1644839691139,2.69382355,93.345,93.281,44.43109343]
["bitfinex","SOLUSD",1644839691438,2.69382355,93.345,93.25,1.50289182]
["bitfinex","SOLUSD",1644839691639,16.0813,93.34,93.247,1.50289182]
["bitfinex","SOLUSD",1644839691842,16.0813,93.34,93.242,24.9694]
["bitfinex","SOLUSD",1644839692140,42.91399868,93.339,93.242,24.9694]
["bitfinex","SOLUSD",1644839692339,10.37837513,93.338,93.242,24.9694]
["bitfinex","SOLUSD",1644839692538,5.359,93.337,93.243,46.87677501]
["bitfinex","SOLUSD",1644839692739,22.5113,93.336,93.243,46.87677501]
["bitfinex","SOLUSD",1644839692939,16.0834,93.32,93.27,16.083]
["bitfinex","SOLUSD",1644839693239,5.359,93.319,93.242,24.9694]
["bitfinex","SOLUSD",1644839693443,29.0253,93.319,93.242,24.9694]
["bitfinex","SOLUSD",1644839694239,29.0253,93.319,93.26,16.0843]
["bitfinex","SOLUSD",1644839695142,29.0253,93.319,93.243,36.18270153]
["bitfinex","SOLUSD",1644839695339,16.0855,93.31,93.25,16.0858]
["bitfinex","SOLUSD",1644839696041,2.69382355,93.309,93.243,36.18270153]
["bitfinex","SOLUSD",1644839696240,8.05382355,93.309,93.243,36.18270153]
["bitfinex","SOLUSD",1644839696442,2.69382355,93.309,93.243,36.18270153]
["bitfinex","SOLUSD",1644839696641,8.05382355,93.308,93.243,36.18270153]
["bitfinex","SOLUSD",1644839696840,2.69382355,93.308,93.243,36.18270153]
["bitfinex","SOLUSD",1644839697044,16.0885,93.29,93.243,36.18270153]
["bitfinex","SOLUSD",1644839697241,24.7685,93.29,93.23,16.0894]
["bitfinex","SOLUSD",1644839697441,28.5997,93.289,93.23,16.0894]
["bitfinex","SOLUSD",1644839698044,28.5997,93.289,93.21,1.50289182]
["bitfinex","SOLUSD",1644839698244,28.5997,93.289,93.212,1.50289182]
["bitfinex","SOLUSD",1644839698641,28.5997,93.289,93.211,47.6071496]
["bitfinex","SOLUSD",1644839698642,28.5997,93.289,93.215,1.50289182]
["bitfinex","SOLUSD",1644839699044,16.0903,93.28,93.22,16.0911]
["bitfinex","SOLUSD",1644839699244,5.361,93.279,93.22,16.0911]
["bitfinex","SOLUSD",1644839700048,22.9698,93.278,93.22,16.0911]
["bitfinex","SOLUSD",1644839700243,5.361,93.277,93.22,16.0911]
["bitfinex","SOLUSD",1644839705853,5.361,93.277,93.221,0.25]
["bitfinex","SOLUSD",1644839706054,22.9698,93.278,93.23,16.088]
["bitfinex","SOLUSD",1644839707457,22.9698,93.278,93.24,16.0866]
["bitfinex","SOLUSD",1644839707655,16.087,93.3,93.241,42.7720542]
["bitfinex","SOLUSD",1644839707857,24.4481,93.299,93.241,42.7720542]
["bitfinex","SOLUSD",1644839709961,5.36,93.305,93.25,16.05325847]
["bitfinex","SOLUSD",1644839710159,5.36,93.319,93.251,0.25]
["bitfinex","SOLUSD",1644839710357,22.86,93.32,93.242,108.15]
["bitfinex","SOLUSD",1644839710759,22.86,93.32,93.242,110.3129656]
["bitfinex","SOLUSD",1644839710959,22.86,93.32,93.27,16.0816]
["bitfinex","SOLUSD",1644839711160,22.86,93.32,93.271,48.73253387]
["bitfinex","SOLUSD",1644839711661,5.359,93.329,93.272,107.9]
["bitfinex","SOLUSD",1644839711860,29.3031,93.347,93.272,0.25]
["bitfinex","SOLUSD",1644839712057,23.9441,93.347,93.272,0.25]
["bitfinex","SOLUSD",1644839712658,23.9441,93.347,93.28,16.0809]
["bitfinex","SOLUSD",1644839712858,5.357,93.346,93.28,18.2438656]
["bitfinex","SOLUSD",1644839713058,5.357,93.346,93.281,0.25]
["bitfinex","SOLUSD",1644839713657,16.0799,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644839713857,29.3011,93.347,93.29,16.079]
["bitfinex","SOLUSD",1644839714059,23.9441,93.347,93.29,16.079]
["bitfinex","SOLUSD",1644839714462,23.9441,93.347,93.291,0.25]
["bitfinex","SOLUSD",1644839714660,23.9441,93.347,93.282,5.357]
["bitfinex","SOLUSD",1644839714861,23.9441,93.347,93.3,16.0773]
["bitfinex","SOLUSD",1644839715057,23.9441,93.347,93.301,41.89660545]
["bitfinex","SOLUSD",1644839715863,23.9441,93.347,93.301,44.05957105]
["bitfinex","SOLUSD",1644839716562,29.3011,93.347,93.301,44.05957105]
["bitfinex","SOLUSD",1644839718567,2.69382355,93.346,93.301,44.05957105]
["bitfinex","SOLUSD",1644839718763,5.357,93.345,93.301,44.05957105]
["bitfinex","SOLUSD",1644839719165,5.357,93.346,93.301,44.05957105]
["bitfinex","SOLUSD",1644839720165,5.357,93.346,93.301,2.1629656]
["bitfinex","SOLUSD",1644839720363,2.69382355,93.345,93.301,2.1629656]
["bitfinex","SOLUSD",1644839720565,5.357,93.344,93.301,2.1629656]
["bitfinex","SOLUSD",1644839720971,2.69382355,93.343,93.301,2.1629656]
["bitfinex","SOLUSD",1644839721966,16.0801,93.34,93.301,2.1629656]
["bitfinex","SOLUSD",1644839722167,5.357,93.339,93.301,2.1629656]
["bitfinex","SOLUSD",1644839723567,18.77392355,93.34,93.301,2.1629656]
["bitfinex","SOLUSD",1644839723767,5.357,93.339,93.301,2.1629656]
["bitfinex","SOLUSD",1644839724168,2.69382355,93.339,93.301,2.1629656]
["bitfinex","SOLUSD",1644839724385,5.357,93.338,93.301,2.1629656]
["bitfinex","SOLUSD",1644839725790,110.59382355,93.337,93.301,2.1629656]
["bitfinex","SOLUSD",1644839725990,129.24042085,93.337,93.301,2.1629656]
["bitfinex","SOLUSD",1644839726191,107.9,93.335,93.301,2.1629656]
["bitfinex","SOLUSD",1644839726491,8.05082355,93.336,93.301,2.1629656]
["bitfinex","SOLUSD",1644839726693,21.34042085,93.334,93.301,2.1629656]
["bitfinex","SOLUSD",1644839727096,16.0818,93.33,93.301,2.1629656]
["bitfinex","SOLUSD",1644839727594,2.69382355,93.329,93.301,2.1629656]
["bitfinex","SOLUSD",1644839727796,15.57,93.32,93.301,2.1629656]
["bitfinex","SOLUSD",1644839728196,69.0,93.318,93.301,0.5408496]
["bitfinex","SOLUSD",1644839728494,28.0589,93.317,93.301,0.5408496]
["bitfinex","SOLUSD",1644839728694,22.7019,93.317,93.301,0.5408496]
["bitfinex","SOLUSD",1644839730996,2.69382355,93.316,93.301,0.5408496]
["bitfinex","SOLUSD",1644839732199,5.357,93.315,93.301,0.5408496]
["bitfinex","SOLUSD",1644839732597,2.69382355,93.314,93.301,0.5408496]
["bitfinex","SOLUSD",1644839732797,69.0,93.313,93.26,37.95288251]
["bitfinex","SOLUSD",1644839732997,74.359,93.313,93.26,37.95288251]
["bitfinex","SOLUSD",1644839733300,16.0879,93.3,93.26,37.95288251]
["bitfinex","SOLUSD",1644839733497,5.36,93.299,93.24,16.0876]
["bitfinex","SOLUSD",1644839733698,29.3335,93.299,93.24,16.0876]
["bitfinex","SOLUSD",1644839733898,23.9735,93.299,93.24,16.0876]
["bitfinex","SOLUSD",1644839734497,23.9735,93.299,93.241,40.99216555]
["bitfinex","SOLUSD",1644839734699,16.0884,93.29,93.241,40.99216555]
["bitfinex","SOLUSD",1644839734899,5.361,93.289,93.241,40.99216555]
["bitfinex","SOLUSD",1644839736501,23.9735,93.299,93.241,40.99216555]
["bitfinex","SOLUSD",1644839736701,23.9735,93.299,93.25,16.0861]
["bitfinex","SOLUSD",1644839736904,29.3335,93.299,93.25,16.0861]
["bitfinex","SOLUSD",1644839739604,69.0,93.298,93.241,32.08826555]
["bitfinex","SOLUSD",1644839739805,29.3335,93.299,93.242,0.25]
["bitfinex","SOLUSD",1644839741105,29.3335,93.299,93.25,16.0861]
["bitfinex","SOLUSD",1644839746812,29.3335,93.299,93.24,16.0874]
["bitfinex","SOLUSD",1644839747014,16.0891,93.29,93.235,1.50289182]
["bitfinex","SOLUSD",1644839747215,5.361,93.289,93.225,1.50289182]
["bitfinex","SOLUSD",1644839747417,8.05482355,93.289,93.225,1.50289182]
["bitfinex","SOLUSD",1644839747614,8.05482355,93.289,93.226,1.50289182]
["bitfinex","SOLUSD",1644839747814,25.75682355,93.288,93.225,41.40387076]
["bitfinex","SOLUSD",1644839748013,5.361,93.287,93.225,41.40387076]
["bitfinex","SOLUSD",1644839748212,8.05482355,93.287,93.225,41.40387076]
["bitfinex","SOLUSD",1644839748414,5.361,93.287,93.225,41.40387076]
["bitfinex","SOLUSD",1644839748613,2.69382355,93.286,93.225,41.40387076]
["bitfinex","SOLUSD",1644839748816,5.361,93.285,93.225,41.40387076]
["bitfinex","SOLUSD",1644839749013,16.0919,93.27,93.225,41.40387076]
["bitfinex","SOLUSD",1644839749214,5.362,93.269,93.225,41.40387076]
["bitfinex","SOLUSD",1644839750117,16.0937,93.26,93.21,1.50289182]
["bitfinex","SOLUSD",1644839750516,2.69382355,93.259,93.198,1.50289182]
["bitfinex","SOLUSD",1644839750717,8.05582355,93.259,93.198,1.50289182]
["bitfinex","SOLUSD",1644839750919,5.362,93.259,93.203,1.50289182]
["bitfinex","SOLUSD",1644839751117,5.362,93.259,93.22,38.57388839]
["bitfinex","SOLUSD",1644839751324,5.362,93.267,93.22,38.57388839]
["bitfinex","SOLUSD",1644839752017,16.0959,93.25,93.22,38.57388839]
["bitfinex","SOLUSD",1644839752220,16.0959,93.25,93.2,16.0943]
["bitfinex","SOLUSD",1644839753418,16.0959,93.25,93.214,43.97623155]
["bitfinex","SOLUSD",1644839754317,16.0959,93.25,93.2,16.0943]
["bitfinex","SOLUSD",1644839755417,16.0959,93.25,93.21,35.87003231]
["bitfinex","SOLUSD",1644839757518,22.3859,93.25,93.192,1.50289182]
["bitfinex","SOLUSD",1644839757721,31.08802355,93.249,93.188,0.5408496]
["bitfinex","SOLUSD",1644839757919,16.0999,93.24,93.188,0.5408496]
["bitfinex","SOLUSD",1644839758142,5.364,93.239,93.188,0.5408496]
["bitfinex","SOLUSD",1644839758720,23.8558,93.238,93.188,0.5408496]
["bitfinex","SOLUSD",1644839758920,5.364,93.237,93.188,0.5408496]
["bitfinex","SOLUSD",1644839759921,16.1016,93.23,93.188,0.5408496]
["bitfinex","SOLUSD",1644839760121,5.364,93.229,93.188,0.5408496]
["bitfinex","SOLUSD",1644839760520,5.364,93.237,93.188,0.5408496]
["bitfinex","SOLUSD",1644839761523,16.1012,93.22,93.188,0.5408496]
["bitfinex","SOLUSD",1644839761727,28.2389,93.219,93.188,0.5408496]
["bitfinex","SOLUSD",1644839763026,16.1042,93.21,93.188,0.5408496]
["bitfinex","SOLUSD",1644839763325,5.364,93.209,93.188,0.5408496]
["bitfinex","SOLUSD",1644839763524,16.1042,93.21,93.188,0.5408496]
["bitfinex","SOLUSD",1644839765227,5.364,93.209,93.188,0.5408496]
["bitfinex","SOLUSD",1644839765656,16.1042,93.21,93.188,0.5408496]
["bitfinex","SOLUSD",1644839767058,5.364,93.209,93.188,0.5408496]
["bitfinex","SOLUSD",1644839767557,23.7475,93.208,93.188,0.5408496]
["bitfinex","SOLUSD",1644839767761,5.364,93.207,93.188,0.5408496]
["bitfinex","SOLUSD",1644839767959,5.364,93.229,93.188,0.5408496]
["bitfinex","SOLUSD",1644839768258,27.9022,93.235,93.188,0.5408496]
["bitfinex","SOLUSD",1644839770058,16.0993,93.23,93.188,0.5408496]
["bitfinex","SOLUSD",1644839770259,5.364,93.229,93.188,0.5408496]
["bitfinex","SOLUSD",1644839770662,5.364,93.234,93.188,0.5408496]
["bitfinex","SOLUSD",1644839771259,8.05782355,93.234,93.188,0.5408496]
["bitfinex","SOLUSD",1644839771962,16.1012,93.22,93.188,0.5408496]
["bitfinex","SOLUSD",1644839772163,5.364,93.219,93.188,0.5408496]
["bitfinex","SOLUSD",1644839773559,16.1012,93.22,93.188,0.5408496]
["bitfinex","SOLUSD",1644839773961,5.364,93.234,93.188,0.5408496]
["bitfinex","SOLUSD",1644839774162,16.0991,93.23,93.188,0.5408496]
["bitfinex","SOLUSD",1644839777566,5.364,93.229,93.188,0.5408496]
["bitfinex","SOLUSD",1644839780071,5.364,93.234,93.188,0.5408496]
["bitfinex","SOLUSD",1644839781072,16.099,93.23,93.188,0.5408496]
["bitfinex","SOLUSD",1644839781271,5.364,93.229,93.188,0.5408496]
["bitfinex","SOLUSD",1644839782674,16.099,93.23,93.188,0.5408496]
["bitfinex","SOLUSD",1644839783873,5.364,93.229,93.188,0.5408496]
["bitfinex","SOLUSD",1644839784873,16.099,93.23,93.188,0.5408496]
["bitfinex","SOLUSD",1644839785079,5.364,93.228,93.188,0.5408496]
["bitfinex","SOLUSD",1644839785275,5.363,93.246,93.188,0.5408496]
["bitfinex","SOLUSD",1644839785475,29.8612,93.269,93.196,1.50289182]
["bitfinex","SOLUSD",1644839785675,29.8612,93.269,93.198,109.40289182]
["bitfinex","SOLUSD",1644839785875,29.8612,93.269,93.205,1.50289182]
["bitfinex","SOLUSD",1644839785876,24.4982,93.269,93.205,1.50289182]
["bitfinex","SOLUSD",1644839786075,24.4982,93.269,93.203,1.50289182]
["bitfinex","SOLUSD",1644839786276,5.362,93.268,93.203,1.50289182]
["bitfinex","SOLUSD",1644839786677,5.362,93.268,93.204,0.25]
["bitfinex","SOLUSD",1644839787177,5.362,93.268,93.211,42.30103864]
["bitfinex","SOLUSD",1644839788280,5.362,93.268,93.22,16.0913]
["bitfinex","SOLUSD",1644839788480,16.0906,93.28,93.22,16.0913]
["bitfinex","SOLUSD",1644839788782,5.361,93.279,93.22,16.0913]
["bitfinex","SOLUSD",1644839792284,5.361,93.279,93.211,42.30103864]
["bitfinex","SOLUSD",1644839792285,16.0922,93.27,93.211,42.30103864]
["bitfinex","SOLUSD",1644839792486,5.362,93.269,93.211,42.30103864]
["bitfinex","SOLUSD",1644839792788,26.70242085,93.269,93.211,42.30103864]
["bitfinex","SOLUSD",1644839792984,21.34042085,93.268,93.211,42.30103864]
["bitfinex","SOLUSD",1644839793184,5.362,93.267,93.211,42.30103864]
["bitfinex","SOLUSD",1644839793485,23.3333,93.266,93.211,42.30103864]
["bitfinex","SOLUSD",1644839793684,26.02712355,93.266,93.211,42.30103864]
["bitfinex","SOLUSD",1644839793884,16.0959,93.26,93.211,42.30103864]
["bitfinex","SOLUSD",1644839794285,2.69382355,93.259,93.211,42.30103864]
["bitfinex","SOLUSD",1644839794491,5.362,93.258,93.211,42.30103864]
["bitfinex","SOLUSD",1644839795084,5.362,93.265,93.211,42.30103864]
["bitfinex","SOLUSD",1644839795287,16.094,93.26,93.211,42.30103864]
["bitfinex","SOLUSD",1644839795585,5.362,93.259,93.211,42.30103864]
["bitfinex","SOLUSD",1644839795786,16.094,93.26,93.211,42.30103864]
["bitfinex","SOLUSD",1644839797090,5.362,93.259,93.211,42.30103864]
["bitfinex","SOLUSD",1644839797989,16.0955,93.25,93.211,42.30103864]
["bitfinex","SOLUSD",1644839798689,5.363,93.249,93.211,42.30103864]
["bitfinex","SOLUSD",1644839800010,16.094,93.26,93.211,42.30103864]
["bitfinex","SOLUSD",1644839800414,5.362,93.274,93.211,42.30103864]
["bitfinex","SOLUSD",1644839800610,5.362,93.264,93.211,42.30103864]
["bitfinex","SOLUSD",1644839801211,5.362,93.284,93.211,42.30103864]
["bitfinex","SOLUSD",1644839801614,5.362,93.284,93.212,0.25]
["bitfinex","SOLUSD",1644839801911,22.9362,93.285,93.211,42.30103864]
["bitfinex","SOLUSD",1644839802113,16.0901,93.28,93.22,16.0916]
["bitfinex","SOLUSD",1644839803513,5.361,93.279,93.22,16.0916]
["bitfinex","SOLUSD",1644839806212,16.0901,93.28,93.22,16.0916]
["bitfinex","SOLUSD",1644839806613,18.78392355,93.28,93.22,16.0916]
["bitfinex","SOLUSD",1644839807014,16.0901,93.28,93.22,16.0916]
["bitfinex","SOLUSD",1644839807615,16.0901,93.28,93.211,42.30103864]
["bitfinex","SOLUSD",1644839807616,2.69382355,93.279,93.211,42.30103864]
["bitfinex","SOLUSD",1644839807820,16.0945,93.26,93.211,42.30103864]
["bitfinex","SOLUSD",1644839808020,5.362,93.259,93.211,42.30103864]
["bitfinex","SOLUSD",1644839808324,8.05582355,93.259,93.211,42.30103864]
["bitfinex","SOLUSD",1644839808518,2.69382355,93.258,93.211,42.30103864]
["bitfinex","SOLUSD",1644839808718,5.362,93.257,93.211,42.30103864]
["bitfinex","SOLUSD",1644839809715,16.097,93.25,93.211,42.30103864]
["bitfinex","SOLUSD",1644839809916,5.363,93.249,93.19,16.0959]
["bitfinex","SOLUSD",1644839810116,5.363,93.249,93.188,0.5408496]
["bitfinex","SOLUSD",1644839810317,2.69382355,93.249,93.188,0.5408496]
["bitfinex","SOLUSD",1644839810517,5.363,93.248,93.188,0.5408496]
["bitfinex","SOLUSD",1644839810718,2.69382355,93.249,93.188,0.5408496]
["bitfinex","SOLUSD",1644839810917,5.363,93.247,93.189,34.62327849]
["bitfinex","SOLUSD",1644839811219,5.363,93.248,93.189,34.62327849]
["bitfinex","SOLUSD",1644839812017,16.0974,93.24,93.189,34.62327849]
["bitfinex","SOLUSD",1644839812316,5.363,93.239,93.189,34.62327849]
["bitfinex","SOLUSD",1644839812516,5.363,93.255,93.189,34.62327849]
["bitfinex","SOLUSD",1644839812717,5.363,93.255,93.191,1.50289182]
["bitfinex","SOLUSD",1644839812917,22.9428,93.256,93.192,1.50289182]
["bitfinex","SOLUSD",1644839813216,22.9428,93.256,93.189,34.62327849]
["bitfinex","SOLUSD",1644839813217,5.363,93.254,93.19,0.25]
["bitfinex","SOLUSD",1644839813422,22.9428,93.256,93.19,1.75289182]
["bitfinex","SOLUSD",1644839813616,22.9428,93.256,93.192,1.50289182]
["bitfinex","SOLUSD",1644839814017,16.0959,93.25,93.2,16.0951]
["bitfinex","SOLUSD",1644839814919,5.363,93.249,93.2,16.0951]
["bitfinex","SOLUSD",1644839815116,22.9428,93.256,93.2,16.0951]
["bitfinex","SOLUSD",1644839815318,22.9428,93.256,93.21,16.0924]
["bitfinex","SOLUSD",1644839815519,22.9428,93.256,93.211,39.19594116]
["bitfinex","SOLUSD",1644839816319,5.362,93.255,93.211,39.19594116]
["bitfinex","SOLUSD",1644839817021,22.9428,93.256,93.211,39.19594116]
["bitfinex","SOLUSD",1644839817420,5.362,93.27,93.211,39.19594116]
["bitfinex","SOLUSD",1644839817421,21.454,93.27,93.211,39.19594116]
["bitfinex","SOLUSD",1644839817622,5.362,93.262,93.211,39.19594116]
["bitfinex","SOLUSD",1644839819026,23.3912,93.269,93.211,39.19594116]
["bitfinex","SOLUSD",1644839820429,5.362,93.262,93.211,39.19594116]
["bitfinex","SOLUSD",1644839826241,5.362,93.262,93.22,16.0917]
["bitfinex","SOLUSD",1644839827036,5.362,93.268,93.22,16.0917]
["bitfinex","SOLUSD",1644839828238,23.3912,93.269,93.22,16.0917]
["bitfinex","SOLUSD",1644839829542,5.362,93.279,93.22,16.0917]
["bitfinex","SOLUSD",1644839831641,5.362,93.279,93.23,16.0895]
["bitfinex","SOLUSD",1644839831842,5.362,93.279,93.231,38.32493281]
["bitfinex","SOLUSD",1644839832043,24.1544,93.286,93.232,0.25]
["bitfinex","SOLUSD",1644839832245,5.361,93.298,93.232,0.25]
["bitfinex","SOLUSD",1644839832443,1.51565001,93.309,93.232,108.15]
["bitfinex","SOLUSD",1644839832444,5.361,93.296,93.232,108.15]
["bitfinex","SOLUSD",1644839832645,5.361,93.308,93.241,107.9]
["bitfinex","SOLUSD",1644839832844,5.36,93.315,93.241,107.9]
["bitfinex","SOLUSD",1644839833045,5.36,93.307,93.242,0.25]
["bitfinex","SOLUSD",1644839834069,5.36,93.307,93.26,16.0845]
["bitfinex","SOLUSD",1644839834267,5.36,93.315,93.261,44.42960427]
["bitfinex","SOLUSD",1644839834467,5.36,93.315,93.261,44.67960427]
["bitfinex","SOLUSD",1644839836874,2.69382355,93.32,93.27,16.083]
["bitfinex","SOLUSD",1644839837073,5.359,93.319,93.271,0.25]
["bitfinex","SOLUSD",1644839837274,2.69382355,93.33,93.271,0.25]
["bitfinex","SOLUSD",1644839837473,5.359,93.329,93.271,0.25]
["bitfinex","SOLUSD",1644839837674,5.357,93.339,93.271,0.25]
["bitfinex","SOLUSD",1644839837875,5.357,93.345,93.271,0.25]
["bitfinex","SOLUSD",1644839838275,5.357,93.345,93.264,0.25]
["bitfinex","SOLUSD",1644839838477,5.357,93.34,93.264,0.25]
["bitfinex","SOLUSD",1644839839077,21.4373,93.34,93.281,41.07095061]
["bitfinex","SOLUSD",1644839839478,21.4373,93.34,93.282,0.25]
["bitfinex","SOLUSD",1644839840684,5.357,93.345,93.29,16.0791]
["bitfinex","SOLUSD",1644839841084,5.357,93.345,93.291,0.25]
["bitfinex","SOLUSD",1644839841681,5.357,93.345,93.29,16.0791]
["bitfinex","SOLUSD",1644839842080,23.8279,93.34,93.29,16.0791]
["bitfinex","SOLUSD",1644839843381,23.8279,93.34,93.291,0.25]
["bitfinex","SOLUSD",1644839844781,5.357,93.339,93.3,16.0781]
["bitfinex","SOLUSD",1644839844982,5.357,93.339,93.301,34.50791463]
["bitfinex","SOLUSD",1644839846982,2.69382355,93.338,93.283,0.25]
["bitfinex","SOLUSD",1644839847186,5.357,93.337,93.26,24.4396]
["bitfinex","SOLUSD",1644839847585,2.69382355,93.336,93.26,24.4396]
["bitfinex","SOLUSD",1644839847783,5.359,93.335,93.26,24.4396]
["bitfinex","SOLUSD",1644839847984,5.359,93.335,93.261,35.69763614]
["bitfinex","SOLUSD",1644839848183,2.69382355,93.334,93.261,35.69763614]
["bitfinex","SOLUSD",1644839848584,5.359,93.333,93.262,0.25]
["bitfinex","SOLUSD",1644839848984,16.0819,93.33,93.262,0.25]
["bitfinex","SOLUSD",1644839849186,23.9982,93.329,93.262,0.25]
["bitfinex","SOLUSD",1644839849385,26.69202355,93.329,93.262,0.25]
["bitfinex","SOLUSD",1644839849584,5.359,93.328,93.261,35.69763614]
["bitfinex","SOLUSD",1644839849788,115.95282355,93.328,93.261,35.69763614]
["bitfinex","SOLUSD",1644839849985,2.69382355,93.327,93.261,35.69763614]
["bitfinex","SOLUSD",1644839850187,5.359,93.326,93.261,35.69763614]
["bitfinex","SOLUSD",1644839850387,113.259,93.326,93.261,35.69763614]
["bitfinex","SOLUSD",1644839850687,16.0849,93.32,93.261,35.69763614]
["bitfinex","SOLUSD",1644839850885,113.259,93.319,93.261,35.69763614]
["bitfinex","SOLUSD",1644839851085,107.9,93.317,93.261,35.69763614]
["bitfinex","SOLUSD",1644839851286,5.359,93.316,93.261,35.69763614]
["bitfinex","SOLUSD",1644839851584,16.0894,93.31,93.261,35.69763614]
["bitfinex","SOLUSD",1644839852490,5.359,93.309,93.261,35.69763614]
["bitfinex","SOLUSD",1644839852687,16.0869,93.3,93.261,35.69763614]
["bitfinex","SOLUSD",1644839853887,5.36,93.299,93.261,35.69763614]
["bitfinex","SOLUSD",1644839856290,16.0853,93.31,93.261,35.69763614]
["bitfinex","SOLUSD",1644839856490,5.359,93.309,93.261,35.69763614]
["bitfinex","SOLUSD",1644839861096,16.0869,93.3,93.261,35.69763614]
["bitfinex","SOLUSD",1644839861500,113.26,93.299,93.233,1.50289182]
["bitfinex","SOLUSD",1644839861700,162.72602355,93.299,93.227,1.50289182]
["bitfinex","SOLUSD",1644839861896,2.69382355,93.298,93.22,1.50289182]
["bitfinex","SOLUSD",1644839862098,16.0917,93.28,93.219,1.50289182]
["bitfinex","SOLUSD",1644839862298,16.0917,93.28,93.226,1.50289182]
["bitfinex","SOLUSD",1644839862497,16.0917,93.28,93.193,24.587]
["bitfinex","SOLUSD",1644839862498,15.57,93.29,93.228,1.50289182]
["bitfinex","SOLUSD",1644839862698,46.7722,93.299,93.229,1.50289182]
["bitfinex","SOLUSD",1644839862900,46.7722,93.299,93.23,24.94809182]
["bitfinex","SOLUSD",1644839863098,16.0886,93.29,93.23,16.0896]
["bitfinex","SOLUSD",1644839863300,16.0886,93.29,93.231,0.25]
["bitfinex","SOLUSD",1644839863499,16.0886,93.29,93.227,44.02212991]
["bitfinex","SOLUSD",1644839863500,5.361,93.289,93.227,44.02212991]
["bitfinex","SOLUSD",1644839863903,5.361,93.298,93.227,44.02212991]
["bitfinex","SOLUSD",1644839865004,16.0903,93.28,93.23,16.0898]
["bitfinex","SOLUSD",1644839866004,16.0903,93.28,93.231,0.25]
["bitfinex","SOLUSD",1644839866809,16.0884,93.29,93.24,16.0884]
["bitfinex","SOLUSD",1644839867022,46.7722,93.299,93.241,36.87429098]
["bitfinex","SOLUSD",1644839867221,46.7722,93.299,93.241,37.12429098]
["bitfinex","SOLUSD",1644839867723,46.7722,93.299,93.241,36.87429098]
["bitfinex","SOLUSD",1644839867925,16.0885,93.29,93.241,36.87429098]
["bitfinex","SOLUSD",1644839868122,5.361,93.289,93.241,36.87429098]
["bitfinex","SOLUSD",1644839869125,16.0904,93.28,93.241,36.87429098]
["bitfinex","SOLUSD",1644839869521,5.361,93.279,93.241,36.87429098]
["bitfinex","SOLUSD",1644839869723,5.361,93.279,93.219,1.50289182]
["bitfinex","SOLUSD",1644839869724,107.9,93.278,93.219,1.50289182]
["bitfinex","SOLUSD",1644839869923,2.69382355,93.279,93.219,1.50289182]
["bitfinex","SOLUSD",1644839870123,16.0919,93.27,93.204,1.50289182]
["bitfinex","SOLUSD",1644839870527,5.362,93.269,93.204,1.50289182]
["bitfinex","SOLUSD",1644839870723,5.362,93.269,93.193,23.778]
["bitfinex","SOLUSD",1644839870724,5.362,93.269,93.206,1.50289182]
["bitfinex","SOLUSD",1644839870923,5.363,93.277,93.206,1.50289182]
["bitfinex","SOLUSD",1644839871124,5.363,93.277,93.205,34.41307848]
["bitfinex","SOLUSD",1644839871324,16.0924,93.27,93.21,16.0934]
["bitfinex","SOLUSD",1644839871524,5.362,93.269,93.21,16.0934]
["bitfinex","SOLUSD",1644839871927,5.362,93.269,93.211,0.25]
["bitfinex","SOLUSD",1644839872127,5.362,93.277,93.211,0.25]
["bitfinex","SOLUSD",1644839873028,16.0937,93.26,93.211,0.25]
["bitfinex","SOLUSD",1644839873226,5.362,93.259,93.211,0.25]
["bitfinex","SOLUSD",1644839875534,29.0746,93.259,93.211,0.25]
["bitfinex","SOLUSD",1644839876634,29.0746,93.259,93.205,34.41307848]
["bitfinex","SOLUSD",1644839876834,16.096,93.25,93.205,34.41307848]
["bitfinex","SOLUSD",1644839877034,5.363,93.249,93.205,34.41307848]
["bitfinex","SOLUSD",1644839877237,8.05682355,93.249,93.205,34.41307848]
["bitfinex","SOLUSD",1644839877434,2.69382355,93.249,93.205,34.41307848]
["bitfinex","SOLUSD",1644839877833,5.363,93.248,93.205,34.41307848]
["bitfinex","SOLUSD",1644839878835,16.0985,93.24,93.205,34.41307848]
["bitfinex","SOLUSD",1644839879035,5.363,93.239,93.205,34.41307848]
["bitfinex","SOLUSD",1644839879236,16.0985,93.24,93.205,34.41307848]
["bitfinex","SOLUSD",1644839880641,5.363,93.239,93.205,34.41307848]
["bitfinex","SOLUSD",1644839883242,5.363,93.246,93.205,34.41307848]
["bitfinex","SOLUSD",1644839884840,16.0957,93.25,93.205,34.41307848]
["bitfinex","SOLUSD",1644839886842,18.78952355,93.25,93.205,34.41307848]
["bitfinex","SOLUSD",1644839887042,5.363,93.249,93.205,34.41307848]
["bitfinex","SOLUSD",1644839887444,16.098,93.24,93.205,34.41307848]
["bitfinex","SOLUSD",1644839888347,5.363,93.239,93.205,34.41307848]
["bitfinex","SOLUSD",1644839889944,16.098,93.24,93.205,34.41307848]
["bitfinex","SOLUSD",1644839891845,16.098,93.24,93.188,0.5408496]
["bitfinex","SOLUSD",1644839892047,23.5752,93.239,93.188,0.5408496]
["bitfinex","SOLUSD",1644839892245,16.0993,93.23,93.188,0.5408496]
["bitfinex","SOLUSD",1644839892447,5.364,93.229,93.188,0.5408496]
["bitfinex","SOLUSD",1644839892849,5.364,93.229,93.189,48.11122654]
["bitfinex","SOLUSD",1644839893047,5.364,93.229,93.19,0.25]
["bitfinex","SOLUSD",1644839897149,16.0993,93.23,93.19,0.25]
["bitfinex","SOLUSD",1644839897350,23.5752,93.239,93.19,0.25]
["bitfinex","SOLUSD",1644839897551,23.5752,93.239,93.19,16.3464]
["bitfinex","SOLUSD",1644839898751,16.0956,93.25,93.19,16.3464]
["bitfinex","SOLUSD",1644839898949,16.0956,93.25,93.19,17.84929182]
["bitfinex","SOLUSD",1644839900053,16.0956,93.25,93.191,1.50289182]
["bitfinex","SOLUSD",1644839900452,5.363,93.249,93.192,0.25]
["bitfinex","SOLUSD",1644839900956,5.363,93.249,93.192,1.75289182]
["bitfinex","SOLUSD",1644839901156,5.363,93.249,93.193,1.50289182]
["bitfinex","SOLUSD",1644839901653,5.363,93.249,93.192,1.75289182]
["bitfinex","SOLUSD",1644839901856,5.363,93.249,93.192,1.50289182]
["bitfinex","SOLUSD",1644839902457,5.363,93.249,93.193,1.50289182]
["bitfinex","SOLUSD",1644839902655,5.363,93.259,93.2,123.9951]
["bitfinex","SOLUSD",1644839902857,5.363,93.259,93.207,1.50289182]
["bitfinex","SOLUSD",1644839903056,5.363,93.273,93.21,1.50289182]
["bitfinex","SOLUSD",1644839903265,5.363,93.273,93.211,1.50289182]
["bitfinex","SOLUSD",1644839903457,5.362,93.293,93.211,1.50289182]
["bitfinex","SOLUSD",1644839903656,5.362,93.293,93.212,0.25]
["bitfinex","SOLUSD",1644839903863,5.362,93.293,93.216,1.50289182]
["bitfinex","SOLUSD",1644839904058,5.362,93.293,93.217,0.25]
["bitfinex","SOLUSD",1644839904258,5.362,93.273,93.217,0.25]
["bitfinex","SOLUSD",1644839904959,5.362,93.273,93.22,16.0906]
["bitfinex","SOLUSD",1644839905159,16.0906,93.28,93.221,0.25]
["bitfinex","SOLUSD",1644839906965,5.362,93.273,93.221,0.25]
["bitfinex","SOLUSD",1644839907564,5.362,93.273,93.23,16.09]
["bitfinex","SOLUSD",1644839907764,5.362,93.279,93.23,16.09]
["bitfinex","SOLUSD",1644839907964,16.0906,93.28,93.231,43.48157127]
["bitfinex","SOLUSD",1644839909483,5.361,93.279,93.231,43.48157127]
["bitfinex","SOLUSD",1644839909684,28.0259,93.279,93.231,43.48157127]
["bitfinex","SOLUSD",1644839911186,28.0259,93.279,93.231,43.23157127]
["bitfinex","SOLUSD",1644839911383,28.0259,93.279,93.232,0.25]
["bitfinex","SOLUSD",1644839912483,22.6649,93.279,93.232,0.25]
["bitfinex","SOLUSD",1644839912683,5.361,93.3,93.24,16.0882]
["bitfinex","SOLUSD",1644839912884,5.361,93.296,93.24,16.0882]
["bitfinex","SOLUSD",1644839913184,5.361,93.296,93.241,0.25]
["bitfinex","SOLUSD",1644839913386,5.36,93.306,93.241,0.25]
["bitfinex","SOLUSD",1644839913587,5.36,93.295,93.25,16.0851]
["bitfinex","SOLUSD",1644839913786,5.36,93.295,93.251,40.35806245]
["bitfinex","SOLUSD",1644839913986,5.36,93.306,93.251,40.60806245]
["bitfinex","SOLUSD",1644839914188,5.36,93.306,93.251,40.35806245]
["bitfinex","SOLUSD",1644839916086,16.0868,93.3,93.251,40.35806245]
["bitfinex","SOLUSD",1644839916287,5.36,93.299,93.25,16.0851]
["bitfinex","SOLUSD",1644839916488,5.36,93.299,93.222,1.50289182]
["bitfinex","SOLUSD",1644839916790,107.9,93.289,93.202,25.96729182]
["bitfinex","SOLUSD",1644839916987,107.9,93.287,93.202,24.4644]
["bitfinex","SOLUSD",1644839917186,107.9,93.269,93.195,1.50289182]
["bitfinex","SOLUSD",1644839917387,15.57,93.26,93.195,38.77182852]
["bitfinex","SOLUSD",1644839917587,107.9,93.259,93.195,38.77182852]
["bitfinex","SOLUSD",1644839917787,5.363,93.258,93.195,38.77182852]
["bitfinex","SOLUSD",1644839917987,8.05682355,93.258,93.195,38.77182852]
["bitfinex","SOLUSD",1644839918187,107.9,93.257,93.195,38.77182852]
["bitfinex","SOLUSD",1644839918387,5.363,93.256,93.195,38.77182852]
["bitfinex","SOLUSD",1644839918594,107.9,93.255,93.195,38.77182852]
["bitfinex","SOLUSD",1644839918789,15.57,93.25,93.195,38.77182852]
["bitfinex","SOLUSD",1644839918987,40.3092,93.25,93.195,38.77182852]
["bitfinex","SOLUSD",1644839919391,2.69382355,93.249,93.176,1.50289182]
["bitfinex","SOLUSD",1644839919589,138.83322355,93.249,93.176,1.50289182]
["bitfinex","SOLUSD",1644839919790,138.83322355,93.249,93.17,1.50289182]
["bitfinex","SOLUSD",1644839919990,2.69382355,93.248,93.17,1.50289182]
["bitfinex","SOLUSD",1644839920192,16.1003,93.24,93.169,1.50289182]
["bitfinex","SOLUSD",1644839920590,8.05782355,93.239,93.169,1.50289182]
["bitfinex","SOLUSD",1644839920790,8.05782355,93.239,93.168,1.50289182]
["bitfinex","SOLUSD",1644839921193,8.05782355,93.239,93.189,45.12819113]
["bitfinex","SOLUSD",1644839922013,16.1013,93.23,93.189,45.12819113]
["bitfinex","SOLUSD",1644839922191,5.364,93.229,93.189,45.12819113]
["bitfinex","SOLUSD",1644839924000,16.1015,93.22,93.189,45.12819113]
["bitfinex","SOLUSD",1644839924199,5.364,93.219,93.189,45.12819113]
["bitfinex","SOLUSD",1644839925001,16.1022,93.21,93.164,1.50289182]
["bitfinex","SOLUSD",1644839925202,5.364,93.209,93.161,1.50289182]
["bitfinex","SOLUSD",1644839925401,5.364,93.209,93.12,53.6782]
["bitfinex","SOLUSD",1644839925402,5.364,93.209,93.155,1.50289182]
["bitfinex","SOLUSD",1644839925602,30.1288,93.219,93.155,1.50289182]
["bitfinex","SOLUSD",1644839926002,16.1044,93.2,93.178,40.29088939]
["bitfinex","SOLUSD",1644839926206,5.365,93.199,93.178,40.29088939]
["bitfinex","SOLUSD",1644839926706,25.5544,93.2,93.178,40.29088939]
["bitfinex","SOLUSD",1644839927307,25.5544,93.2,93.151,1.50289182]
["bitfinex","SOLUSD",1644839927607,25.5544,93.2,93.152,0.25]
["bitfinex","SOLUSD",1644839928310,25.5544,93.2,93.168,35.35083904]
["bitfinex","SOLUSD",1644839930312,25.5544,93.2,93.182,36.57213272]
["bitfinex","SOLUSD",1644839930509,5.365,93.199,93.182,36.57213272]
["bitfinex","SOLUSD",1644839931509,5.365,93.199,93.149,0.25]
["bitfinex","SOLUSD",1644839931711,107.9,93.198,93.188,0.0008496]
["bitfinex","SOLUSD",1644839931911,107.9,93.198,93.135,1.50289182]
["bitfinex","SOLUSD",1644839931912,107.9,93.196,93.135,1.50289182]
["bitfinex","SOLUSD",1644839932110,107.9,93.189,93.123,1.50289182]
["bitfinex","SOLUSD",1644839932310,15.57,93.19,93.119,1.50289182]
["bitfinex","SOLUSD",1644839932509,15.57,93.19,93.101,24.9904]
["bitfinex","SOLUSD",1644839932510,8.06082355,93.188,93.124,47.41902649]
["bitfinex","SOLUSD",1644839932711,2.69382355,93.188,93.124,47.41902649]
["bitfinex","SOLUSD",1644839932913,15.57,93.19,93.124,47.41902649]
["bitfinex","SOLUSD",1644839933111,16.1077,93.18,93.124,47.41902649]
["bitfinex","SOLUSD",1644839935619,115.96082355,93.179,93.124,47.41902649]
["bitfinex","SOLUSD",1644839935814,16.1134,93.17,93.124,47.41902649]
["bitfinex","SOLUSD",1644839936014,5.367,93.169,93.124,47.41902649]
["bitfinex","SOLUSD",1644839936216,107.9,93.177,93.124,47.41902649]
["bitfinex","SOLUSD",1644839936416,5.367,93.168,93.124,47.41902649]
["bitfinex","SOLUSD",1644839936616,2.69382355,93.169,93.124,47.41902649]
["bitfinex","SOLUSD",1644839936815,16.1139,93.16,93.124,47.41902649]
["bitfinex","SOLUSD",1644839937416,5.368,93.159,93.124,47.41902649]
["bitfinex","SOLUSD",1644839940725,16.1139,93.16,93.124,47.41902649]
["bitfinex","SOLUSD",1644839940921,16.1099,93.17,93.124,47.41902649]
["bitfinex","SOLUSD",1644839941224,5.367,93.169,93.124,47.41902649]
["bitfinex","SOLUSD",1644839942042,5.367,93.177,93.124,47.41902649]
["bitfinex","SOLUSD",1644839943042,16.1113,93.16,93.124,47.41902649]
["bitfinex","SOLUSD",1644839943244,5.368,93.159,93.124,47.41902649]
["bitfinex","SOLUSD",1644839944543,16.1113,93.16,93.124,47.41902649]
["bitfinex","SOLUSD",1644839945346,16.1098,93.17,93.124,47.41902649]
["bitfinex","SOLUSD",1644839945545,5.367,93.169,93.124,47.41902649]
["bitfinex","SOLUSD",1644839945747,5.367,93.176,93.124,47.41902649]
["bitfinex","SOLUSD",1644839945945,5.367,93.177,93.124,47.41902649]
["bitfinex","SOLUSD",1644839947645,5.367,93.195,93.131,107.9]
["bitfinex","SOLUSD",1644839947846,5.367,93.219,93.138,1.50289182]
["bitfinex","SOLUSD",1644839948044,23.4256,93.226,93.138,1.50289182]
["bitfinex","SOLUSD",1644839948243,16.1007,93.22,93.14,55.17049182]
["bitfinex","SOLUSD",1644839948447,5.365,93.219,93.141,39.53546668]
["bitfinex","SOLUSD",1644839948644,5.365,93.219,93.15,16.1027]
["bitfinex","SOLUSD",1644839948845,5.365,93.224,93.15,16.1027]
["bitfinex","SOLUSD",1644839949045,5.365,93.224,93.151,0.25]
["bitfinex","SOLUSD",1644839949245,2.69382355,93.218,93.151,0.25]
["bitfinex","SOLUSD",1644839949652,5.365,93.225,93.151,0.25]
["bitfinex","SOLUSD",1644839949849,5.365,93.222,93.151,0.25]
["bitfinex","SOLUSD",1644839950052,5.365,93.224,93.16,16.1014]
["bitfinex","SOLUSD",1644839950250,5.365,93.224,93.161,47.15778856]
["bitfinex","SOLUSD",1644839950451,5.365,93.225,93.161,47.40778856]
["bitfinex","SOLUSD",1644839951750,5.365,93.225,93.17,123.9997]
["bitfinex","SOLUSD",1644839951949,5.365,93.229,93.17,123.9997]
["bitfinex","SOLUSD",1644839952148,16.1911,93.23,93.171,0.25]
["bitfinex","SOLUSD",1644839952350,5.364,93.229,93.171,0.25]
["bitfinex","SOLUSD",1644839952750,16.1911,93.23,93.171,0.25]
["bitfinex","SOLUSD",1644839952951,32.2902,93.23,93.18,16.0973]
["bitfinex","SOLUSD",1644839953150,5.364,93.229,93.181,46.78757343]
["bitfinex","SOLUSD",1644839953350,8.05782355,93.229,93.181,46.78757343]
["bitfinex","SOLUSD",1644839953551,5.364,93.229,93.181,46.78757343]
["bitfinex","SOLUSD",1644839953751,2.69382355,93.228,93.181,46.78757343]
["bitfinex","SOLUSD",1644839953951,32.2902,93.23,93.181,46.78757343]
["bitfinex","SOLUSD",1644839955052,32.2902,93.23,93.181,46.53757343]
["bitfinex","SOLUSD",1644839957756,5.364,93.229,93.181,46.53757343]
["bitfinex","SOLUSD",1644839958559,5.364,93.229,93.182,0.25]
["bitfinex","SOLUSD",1644839958758,16.1911,93.23,93.182,0.25]
["bitfinex","SOLUSD",1644839959357,16.1911,93.23,93.181,46.53757343]
["bitfinex","SOLUSD",1644839959560,5.364,93.229,93.181,46.53757343]
["bitfinex","SOLUSD",1644839960564,5.364,93.239,93.181,46.53757343]
["bitfinex","SOLUSD",1644839960766,24.2083,93.238,93.181,46.53757343]
["bitfinex","SOLUSD",1644839960967,5.364,93.237,93.181,46.53757343]
["bitfinex","SOLUSD",1644839962965,16.0987,93.23,93.181,46.53757343]
["bitfinex","SOLUSD",1644839963565,16.0987,93.23,93.182,0.25]
["bitfinex","SOLUSD",1644839964868,5.364,93.229,93.182,0.25]
["bitfinex","SOLUSD",1644839966568,5.364,93.237,93.182,0.25]
["bitfinex","SOLUSD",1644839967871,16.0989,93.23,93.181,46.53757343]
["bitfinex","SOLUSD",1644839968073,113.264,93.229,93.181,46.53757343]
["bitfinex","SOLUSD",1644839968272,115.95782355,93.229,93.181,46.53757343]
["bitfinex","SOLUSD",1644839968472,16.74782355,93.229,93.181,46.53757343]
["bitfinex","SOLUSD",1644839968772,2.69382355,93.228,93.181,46.53757343]
["bitfinex","SOLUSD",1644839968979,16.1024,93.22,93.181,46.53757343]
["bitfinex","SOLUSD",1644839969174,5.364,93.219,93.181,46.53757343]
["bitfinex","SOLUSD",1644839969374,28.6059,93.227,93.181,46.53757343]
["bitfinex","SOLUSD",1644839969575,2.69382355,93.226,93.181,46.53757343]
["bitfinex","SOLUSD",1644839969875,5.364,93.225,93.181,46.53757343]
["bitfinex","SOLUSD",1644839970275,8.05782355,93.225,93.181,46.53757343]
["bitfinex","SOLUSD",1644839970476,9.23382355,93.225,93.181,46.53757343]
["bitfinex","SOLUSD",1644839970676,5.364,93.224,93.181,46.53757343]
["bitfinex","SOLUSD",1644839971078,16.1022,93.21,93.181,46.53757343]
["bitfinex","SOLUSD",1644839971277,5.365,93.209,93.181,46.53757343]
["bitfinex","SOLUSD",1644839973178,5.365,93.209,93.162,23.6852]
["bitfinex","SOLUSD",1644839973680,5.365,93.209,93.149,1.50289182]
["bitfinex","SOLUSD",1644839973681,16.1042,93.2,93.149,1.50289182]
["bitfinex","SOLUSD",1644839973880,5.366,93.199,93.144,1.50289182]
["bitfinex","SOLUSD",1644839974083,2.69382355,93.199,93.145,39.95702188]
["bitfinex","SOLUSD",1644839974281,28.7729,93.208,93.145,39.95702188]
["bitfinex","SOLUSD",1644839974484,23.4069,93.208,93.145,39.95702188]
["bitfinex","SOLUSD",1644839975084,16.1073,93.19,93.145,39.95702188]
["bitfinex","SOLUSD",1644839975285,5.366,93.189,93.145,39.95702188]
["bitfinex","SOLUSD",1644839975700,5.366,93.207,93.145,39.95702188]
["bitfinex","SOLUSD",1644839975905,113.266,93.207,93.145,39.95702188]
["bitfinex","SOLUSD",1644839976107,16.1075,93.18,93.145,39.95702188]
["bitfinex","SOLUSD",1644839976309,5.366,93.179,93.145,39.95702188]
["bitfinex","SOLUSD",1644839976710,16.1075,93.18,93.145,39.95702188]
["bitfinex","SOLUSD",1644839978414,5.366,93.199,93.145,39.95702188]
["bitfinex","SOLUSD",1644839978415,16.106,93.19,93.145,39.95702188]
["bitfinex","SOLUSD",1644839980513,5.366,93.199,93.145,39.95702188]
["bitfinex","SOLUSD",1644839980711,5.366,93.207,93.149,1.50289182]
["bitfinex","SOLUSD",1644839980915,5.366,93.219,93.151,1.50289182]
["bitfinex","SOLUSD",1644839981113,5.366,93.206,93.152,0.25]
["bitfinex","SOLUSD",1644839981315,30.3603,93.219,93.152,0.25]
["bitfinex","SOLUSD",1644839981512,30.3603,93.219,93.152,1.75289182]
["bitfinex","SOLUSD",1644839981718,16.1026,93.21,93.152,1.75289182]
["bitfinex","SOLUSD",1644839982013,5.365,93.209,93.152,1.75289182]
["bitfinex","SOLUSD",1644839982418,16.1026,93.21,93.152,1.75289182]
["bitfinex","SOLUSD",1644839982614,16.1026,93.21,93.16,16.1022]
["bitfinex","SOLUSD",1644839982815,5.365,93.209,93.16,16.1022]
["bitfinex","SOLUSD",1644839983018,5.365,93.209,93.161,0.25]
["bitfinex","SOLUSD",1644839983617,5.365,93.209,93.161,40.37046915]
["bitfinex","SOLUSD",1644839985719,16.1042,93.2,93.161,40.37046915]
["bitfinex","SOLUSD",1644839986122,5.365,93.199,93.161,40.37046915]
["bitfinex","SOLUSD",1644839986943,16.1042,93.2,93.161,40.37046915]
["bitfinex","SOLUSD",1644839987118,5.365,93.199,93.161,40.37046915]
["bitfinex","SOLUSD",1644839988121,16.1028,93.21,93.161,40.37046915]
["bitfinex","SOLUSD",1644839988621,5.365,93.209,93.161,40.12046915]
["bitfinex","SOLUSD",1644839989022,5.365,93.218,93.161,40.12046915]
["bitfinex","SOLUSD",1644839989223,5.365,93.208,93.161,40.12046915]
["bitfinex","SOLUSD",1644839989427,8.05882355,93.218,93.161,40.12046915]
["bitfinex","SOLUSD",1644839989623,5.365,93.218,93.161,40.12046915]
["bitfinex","SOLUSD",1644839990026,16.1046,93.2,93.161,40.12046915]
["bitfinex","SOLUSD",1644839991529,2.69382355,93.199,93.151,1.50289182]
["bitfinex","SOLUSD",1644839991727,15.57,93.19,93.131,1.50289182]
["bitfinex","SOLUSD",1644839991931,16.1105,93.18,93.121,1.50289182]
["bitfinex","SOLUSD",1644839992129,23.8251,93.179,93.121,1.50289182]
["bitfinex","SOLUSD",1644839992327,29.1921,93.179,93.118,1.50289182]
["bitfinex","SOLUSD",1644839992527,29.1921,93.179,93.122,1.50289182]
["bitfinex","SOLUSD",1644839993128,29.1921,93.179,93.121,1.50289182]
["bitfinex","SOLUSD",1644839993330,29.1921,93.179,93.122,1.50289182]
["bitfinex","SOLUSD",1644839993628,29.1921,93.179,93.119,47.78039515]
["bitfinex","SOLUSD",1644839993830,16.1118,93.17,93.119,47.78039515]
["bitfinex","SOLUSD",1644839994028,5.368,93.169,93.119,47.78039515]
["bitfinex","SOLUSD",1644839994230,16.1118,93.17,93.119,47.78039515]
["bitfinex","SOLUSD",1644839994456,16.1118,93.17,93.121,1.50289182]
["bitfinex","SOLUSD",1644839994628,16.1118,93.17,93.12,0.25]
["bitfinex","SOLUSD",1644839994629,15.57,93.2,93.123,1.50289182]
["bitfinex","SOLUSD",1644839994828,15.57,93.2,93.129,1.50289182]
["bitfinex","SOLUSD",1644839994829,24.6979,93.199,93.129,1.50289182]
["bitfinex","SOLUSD",1644839995028,24.6979,93.199,93.13,1.50289182]
["bitfinex","SOLUSD",1644839995228,24.6979,93.199,93.13,1.75289182]
["bitfinex","SOLUSD",1644839995431,24.6979,93.199,93.132,1.50289182]
["bitfinex","SOLUSD",1644839995630,16.1059,93.19,93.14,16.105]
["bitfinex","SOLUSD",1644839996030,16.1059,93.19,93.141,0.25]
["bitfinex","SOLUSD",1644839996532,16.1059,93.19,93.141,38.60823731]
["bitfinex","SOLUSD",1644839997532,5.366,93.216,93.15,16.103]
["bitfinex","SOLUSD",1644839997733,5.366,93.209,93.15,25.643]
["bitfinex","SOLUSD",1644839997932,5.366,93.209,93.151,0.25]
["bitfinex","SOLUSD",1644839998133,5.365,93.223,93.153,1.50289182]
["bitfinex","SOLUSD",1644839998439,24.6944,93.229,93.159,1.50289182]
["bitfinex","SOLUSD",1644839998631,24.6944,93.229,93.16,55.51874543]
["bitfinex","SOLUSD",1644839998832,5.365,93.223,93.16,55.51874543]
["bitfinex","SOLUSD",1644839999431,5.365,93.223,93.16,57.02163725]
["bitfinex","SOLUSD",1644839999633,24.6944,93.229,93.16,57.02163725]
["bitfinex","SOLUSD",1644839999833,5.365,93.223,93.16,57.02163725]
["bitfinex","SOLUSD",1644840000231,5.365,93.223,93.17,16.0994]
["bitfinex","SOLUSD",1644840000431,16.0973,93.24,93.171,107.9]
["bitfinex","SOLUSD",1644840000635,1.51565001,93.265,93.172,69.0]
["bitfinex","SOLUSD",1644840000836,5.363,93.264,93.183,1.50289182]
["bitfinex","SOLUSD",1644840001137,5.362,93.293,93.206,1.50289182]
["bitfinex","SOLUSD",1644840001341,5.363,93.283,93.209,1.50289182]
["bitfinex","SOLUSD",1644840001538,5.361,93.31,93.214,1.50289182]
["bitfinex","SOLUSD",1644840001736,5.361,93.31,93.216,1.50289182]
["bitfinex","SOLUSD",1644840001963,47.1529,93.311,93.217,1.50289182]
["bitfinex","SOLUSD",1644840002139,10.25244449,93.309,93.218,1.50289182]
["bitfinex","SOLUSD",1644840002539,5.361,93.308,93.231,107.9]
["bitfinex","SOLUSD",1644840002737,5.36,93.309,93.231,115.11]
["bitfinex","SOLUSD",1644840003138,1.51565001,93.321,93.233,107.9]
["bitfinex","SOLUSD",1644840003339,5.36,93.32,93.235,107.9]
["bitfinex","SOLUSD",1644840003537,5.36,93.33,93.251,107.9]
["bitfinex","SOLUSD",1644840003737,5.36,93.319,93.251,114.77]
["bitfinex","SOLUSD",1644840003938,5.359,93.329,93.251,114.77]
["bitfinex","SOLUSD",1644840004139,5.359,93.318,93.252,0.25]
["bitfinex","SOLUSD",1644840004342,5.359,93.334,93.252,0.25]
["bitfinex","SOLUSD",1644840004543,5.359,93.317,93.27,16.0814]
["bitfinex","SOLUSD",1644840004748,5.359,93.328,93.271,35.41982126]
["bitfinex","SOLUSD",1644840004943,5.359,93.328,93.271,35.66982126]
["bitfinex","SOLUSD",1644840005343,15.9196,93.337,93.271,35.66982126]
["bitfinex","SOLUSD",1644840005543,5.357,93.336,93.271,35.66982126]
["bitfinex","SOLUSD",1644840005744,15.61593269,93.336,93.271,35.66982126]
["bitfinex","SOLUSD",1644840005945,16.0833,93.33,93.271,35.66982126]
["bitfinex","SOLUSD",1644840006144,5.359,93.329,93.271,35.66982126]
["bitfinex","SOLUSD",1644840006345,8.05282355,93.329,93.271,35.41982126]
["bitfinex","SOLUSD",1644840006543,10.25893269,93.328,93.271,35.41982126]
["bitfinex","SOLUSD",1644840006744,5.359,93.327,93.271,35.41982126]
["bitfinex","SOLUSD",1644840006946,8.05282355,93.327,93.271,35.41982126]
["bitfinex","SOLUSD",1644840007350,2.69382355,93.326,93.271,35.41982126]
["bitfinex","SOLUSD",1644840007546,5.359,93.325,93.271,35.41982126]
["bitfinex","SOLUSD",1644840007746,16.0833,93.33,93.271,143.31982126]
["bitfinex","SOLUSD",1644840007947,2.69382355,93.341,93.28,16.0805]
["bitfinex","SOLUSD",1644840008146,5.359,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644840008348,5.359,93.34,93.281,5.607]
["bitfinex","SOLUSD",1644840008546,5.357,93.341,93.281,0.25]
["bitfinex","SOLUSD",1644840009347,18.77522355,93.34,93.271,35.41982126]
["bitfinex","SOLUSD",1644840009570,5.357,93.339,93.271,35.41982126]
["bitfinex","SOLUSD",1644840009768,8.05082355,93.339,93.271,35.41982126]
["bitfinex","SOLUSD",1644840009971,2.69382355,93.339,93.271,35.41982126]
["bitfinex","SOLUSD",1644840010169,2.69382355,93.338,93.271,35.41982126]
["bitfinex","SOLUSD",1644840010374,5.357,93.337,93.272,0.25]
["bitfinex","SOLUSD",1644840010969,16.0832,93.33,93.272,0.25]
["bitfinex","SOLUSD",1644840012578,5.357,93.329,93.272,0.25]
["bitfinex","SOLUSD",1644840013373,21.44,93.34,93.273,5.359]
["bitfinex","SOLUSD",1644840013779,21.44,93.34,93.28,16.0803]
["bitfinex","SOLUSD",1644840015279,16.081,93.34,93.28,16.0803]
["bitfinex","SOLUSD",1644840016478,5.357,93.339,93.28,16.0803]
["bitfinex","SOLUSD",1644840016679,5.357,93.339,93.281,5.607]
["bitfinex","SOLUSD",1644840016977,5.357,93.34,93.281,5.607]
["bitfinex","SOLUSD",1644840017176,5.357,93.34,93.29,16.0789]
["bitfinex","SOLUSD",1644840017375,23.441,93.341,93.292,36.35718977]
["bitfinex","SOLUSD",1644840017577,5.357,93.359,93.293,5.357]
["bitfinex","SOLUSD",1644840017783,16.0759,93.37,93.293,14.667]
["bitfinex","SOLUSD",1644840017976,5.357,93.369,93.293,14.667]
["bitfinex","SOLUSD",1644840018275,5.357,93.369,93.3,16.0771]
["bitfinex","SOLUSD",1644840018476,5.357,93.352,93.3,16.0771]
["bitfinex","SOLUSD",1644840018675,24.3337,93.374,93.3,16.0771]
["bitfinex","SOLUSD",1644840018676,5.357,93.373,93.301,5.607]
["bitfinex","SOLUSD",1644840018876,5.357,93.369,93.301,5.607]
["bitfinex","SOLUSD",1644840019077,5.356,93.372,93.301,5.607]
["bitfinex","SOLUSD",1644840019477,5.356,93.379,93.32,16.0731]
["bitfinex","SOLUSD",1644840019680,5.356,93.389,93.321,0.25]
["bitfinex","SOLUSD",1644840019877,16.0724,93.39,93.321,0.25]
["bitfinex","SOLUSD",1644840020077,5.355,93.388,93.321,0.25]
["bitfinex","SOLUSD",1644840020878,5.355,93.388,93.302,0.25]
["bitfinex","SOLUSD",1644840021079,5.356,93.389,93.33,16.0719]
["bitfinex","SOLUSD",1644840021282,5.356,93.389,93.331,47.47642214]
["bitfinex","SOLUSD",1644840021479,5.356,93.389,93.331,47.72642214]
["bitfinex","SOLUSD",1644840021678,16.0739,93.38,93.331,47.72642214]
["bitfinex","SOLUSD",1644840022479,16.0739,93.38,93.331,47.47642214]
["bitfinex","SOLUSD",1644840022784,5.355,93.391,93.331,47.47642214]
["bitfinex","SOLUSD",1644840022981,16.0721,93.39,93.332,0.25]
["bitfinex","SOLUSD",1644840023179,5.355,93.389,93.332,0.25]
["bitfinex","SOLUSD",1644840023381,16.0721,93.39,93.332,0.25]
["bitfinex","SOLUSD",1644840023582,16.0721,93.39,93.333,5.355]
["bitfinex","SOLUSD",1644840024183,5.355,93.389,93.333,5.355]
["bitfinex","SOLUSD",1644840024386,16.0739,93.38,93.333,5.355]
["bitfinex","SOLUSD",1644840024886,5.355,93.379,93.333,5.355]
["bitfinex","SOLUSD",1644840026090,16.0754,93.37,93.333,5.355]
["bitfinex","SOLUSD",1644840026786,5.356,93.369,93.333,5.355]
["bitfinex","SOLUSD",1644840027988,16.077,93.36,93.333,5.355]
["bitfinex","SOLUSD",1644840028190,31.647,93.36,93.333,5.355]
["bitfinex","SOLUSD",1644840028387,31.647,93.36,93.277,5.356]
["bitfinex","SOLUSD",1644840028587,28.1978,93.359,93.271,5.357]
["bitfinex","SOLUSD",1644840028788,51.0458,93.359,93.271,5.357]
["bitfinex","SOLUSD",1644840028988,51.0458,93.359,93.272,48.08568826]
["bitfinex","SOLUSD",1644840029191,51.0458,93.359,93.28,16.0794]
["bitfinex","SOLUSD",1644840029192,16.0806,93.34,93.28,16.0794]
["bitfinex","SOLUSD",1644840029389,5.357,93.339,93.281,107.9]
["bitfinex","SOLUSD",1644840029591,5.357,93.358,93.281,0.25]
["bitfinex","SOLUSD",1644840030192,2.69382355,93.357,93.281,0.25]
["bitfinex","SOLUSD",1644840030390,5.357,93.356,93.281,0.25]
["bitfinex","SOLUSD",1644840030591,5.357,93.356,93.29,16.0768]
["bitfinex","SOLUSD",1644840030789,5.357,93.358,93.29,16.0768]
["bitfinex","SOLUSD",1644840030989,2.69382355,93.355,93.29,16.0768]
["bitfinex","SOLUSD",1644840031189,5.357,93.354,93.276,5.357]
["bitfinex","SOLUSD",1644840031389,45.6888,93.359,93.274,24.4697]
["bitfinex","SOLUSD",1644840031390,51.0458,93.359,93.275,5.357]
["bitfinex","SOLUSD",1644840032192,51.0458,93.359,93.276,0.25]
["bitfinex","SOLUSD",1644840032993,16.0787,93.35,93.28,16.0808]
["bitfinex","SOLUSD",1644840033190,5.357,93.349,93.281,0.25]
["bitfinex","SOLUSD",1644840033389,16.0787,93.35,93.281,5.607]
["bitfinex","SOLUSD",1644840033590,5.357,93.349,93.281,0.25]
["bitfinex","SOLUSD",1644840033791,23.4547,93.348,93.281,0.25]
["bitfinex","SOLUSD",1644840033992,16.0802,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644840034192,5.357,93.339,93.281,0.25]
["bitfinex","SOLUSD",1644840034592,2.69382355,93.338,93.272,49.58858008]
["bitfinex","SOLUSD",1644840034793,2.69382355,93.338,93.272,48.08568826]
["bitfinex","SOLUSD",1644840035193,5.357,93.337,93.272,48.08568826]
["bitfinex","SOLUSD",1644840035993,16.0817,93.33,93.272,48.08568826]
["bitfinex","SOLUSD",1644840037192,5.357,93.329,93.272,48.08568826]
["bitfinex","SOLUSD",1644840037391,16.0842,93.32,93.272,48.08568826]
["bitfinex","SOLUSD",1644840037592,5.359,93.319,93.272,48.08568826]
["bitfinex","SOLUSD",1644840037792,16.0842,93.32,93.272,48.08568826]
["bitfinex","SOLUSD",1644840037993,5.359,93.319,93.272,48.08568826]
["bitfinex","SOLUSD",1644840038196,13.679,93.319,93.272,48.08568826]
["bitfinex","SOLUSD",1644840038393,16.37282355,93.319,93.272,48.08568826]
["bitfinex","SOLUSD",1644840038595,11.01382355,93.319,93.272,48.08568826]
["bitfinex","SOLUSD",1644840038994,16.0851,93.31,93.272,48.08568826]
["bitfinex","SOLUSD",1644840040197,16.0851,93.31,93.252,1.50289182]
["bitfinex","SOLUSD",1644840040198,26.0351,93.31,93.252,1.50289182]
["bitfinex","SOLUSD",1644840040396,16.0897,93.3,93.246,1.50289182]
["bitfinex","SOLUSD",1644840040595,16.0897,93.3,93.193,4.47589648]
["bitfinex","SOLUSD",1644840040596,16.0897,93.3,93.243,1.50289182]
["bitfinex","SOLUSD",1644840040798,16.0897,93.3,93.235,1.50289182]
["bitfinex","SOLUSD",1644840040799,8.05482355,93.299,93.235,1.50289182]
["bitfinex","SOLUSD",1644840040995,8.05482355,93.299,93.229,1.50289182]
["bitfinex","SOLUSD",1644840041196,107.9,93.297,93.222,48.53093197]
["bitfinex","SOLUSD",1644840041396,29.2059,93.296,93.222,48.53093197]
["bitfinex","SOLUSD",1644840041696,31.89972355,93.296,93.222,48.53093197]
["bitfinex","SOLUSD",1644840041895,2.69382355,93.295,93.223,5.361]
["bitfinex","SOLUSD",1644840042499,16.0925,93.28,93.223,5.361]
["bitfinex","SOLUSD",1644840042699,16.0925,93.28,93.225,1.50289182]
["bitfinex","SOLUSD",1644840042998,5.361,93.279,93.222,48.53093197]
["bitfinex","SOLUSD",1644840043402,24.3453,93.286,93.222,48.53093197]
["bitfinex","SOLUSD",1644840043798,16.0922,93.27,93.222,48.53093197]
["bitfinex","SOLUSD",1644840044002,5.362,93.269,93.222,48.53093197]
["bitfinex","SOLUSD",1644840044400,5.362,93.284,93.222,48.53093197]
["bitfinex","SOLUSD",1644840044600,15.57,93.27,93.222,48.53093197]
["bitfinex","SOLUSD",1644840044801,5.362,93.269,93.222,48.53093197]
["bitfinex","SOLUSD",1644840045099,16.0941,93.26,93.222,48.53093197]
["bitfinex","SOLUSD",1644840045300,15.57,93.27,93.222,48.53093197]
["bitfinex","SOLUSD",1644840046109,5.362,93.269,93.222,48.53093197]
["bitfinex","SOLUSD",1644840049309,16.0927,93.27,93.222,48.53093197]
["bitfinex","SOLUSD",1644840050515,5.362,93.269,93.222,48.53093197]
["bitfinex","SOLUSD",1644840050933,16.0939,93.26,93.222,48.53093197]
["bitfinex","SOLUSD",1644840051535,5.362,93.259,93.211,5.362]
["bitfinex","SOLUSD",1644840051934,16.0964,93.25,93.211,5.362]
["bitfinex","SOLUSD",1644840052133,5.363,93.249,93.211,5.362]
["bitfinex","SOLUSD",1644840052333,5.363,93.249,93.18,17.60089182]
["bitfinex","SOLUSD",1644840052334,2.69382355,93.249,93.185,5.363]
["bitfinex","SOLUSD",1644840052535,25.05002969,93.248,93.186,34.79069772]
["bitfinex","SOLUSD",1644840053744,107.9,93.247,93.176,5.363]
["bitfinex","SOLUSD",1644840053934,107.9,93.247,93.156,24.0934]
["bitfinex","SOLUSD",1644840053935,16.0978,93.24,93.17,16.0996]
["bitfinex","SOLUSD",1644840054336,16.0978,93.24,93.163,1.50289182]
["bitfinex","SOLUSD",1644840054537,5.364,93.239,93.161,1.50289182]
["bitfinex","SOLUSD",1644840054737,5.364,93.239,93.162,45.20364666]
["bitfinex","SOLUSD",1644840055237,5.364,93.239,93.163,0.25]
["bitfinex","SOLUSD",1644840055440,5.364,93.239,93.163,5.614]
["bitfinex","SOLUSD",1644840055841,16.1016,93.22,93.163,5.364]
["bitfinex","SOLUSD",1644840056039,16.1016,93.22,93.12,69.2482]
["bitfinex","SOLUSD",1644840056040,113.265,93.219,93.144,1.50289182]
["bitfinex","SOLUSD",1644840056241,113.265,93.219,93.138,5.364]
["bitfinex","SOLUSD",1644840056242,162.32162355,93.219,93.134,5.365]
["bitfinex","SOLUSD",1644840056439,162.32162355,93.219,93.132,1.50289182]
["bitfinex","SOLUSD",1644840056639,2.69382355,93.218,93.132,1.50289182]
["bitfinex","SOLUSD",1644840056841,107.9,93.216,93.133,36.00401248]
["bitfinex","SOLUSD",1644840057040,16.1065,93.21,93.133,36.00401248]
["bitfinex","SOLUSD",1644840057245,5.366,93.209,93.133,34.50112066]
["bitfinex","SOLUSD",1644840057641,2.69382355,93.209,93.133,34.50112066]
["bitfinex","SOLUSD",1644840057848,5.366,93.208,93.133,34.50112066]
["bitfinex","SOLUSD",1644840058041,107.9,93.207,93.133,34.50112066]
["bitfinex","SOLUSD",1644840058246,110.59382355,93.207,93.133,34.50112066]
["bitfinex","SOLUSD",1644840058541,16.1083,93.19,93.133,34.50112066]
["bitfinex","SOLUSD",1644840058940,22.6339,93.205,93.133,34.50112066]
["bitfinex","SOLUSD",1644840059142,22.6339,93.205,93.134,113.266]
["bitfinex","SOLUSD",1644840059341,22.6339,93.205,93.134,6.86889182]
["bitfinex","SOLUSD",1644840059542,22.6339,93.205,93.134,5.366]
["bitfinex","SOLUSD",1644840059742,16.1045,93.2,93.134,5.366]
["bitfinex","SOLUSD",1644840060343,5.366,93.199,93.134,5.366]
["bitfinex","SOLUSD",1644840060842,113.266,93.199,93.134,5.366]
["bitfinex","SOLUSD",1644840061043,5.366,93.199,93.135,46.74883715]
["bitfinex","SOLUSD",1644840062646,2.69382355,93.198,93.135,46.74883715]
["bitfinex","SOLUSD",1644840062845,16.1062,93.19,93.135,46.74883715]
["bitfinex","SOLUSD",1644840063045,31.6762,93.19,93.135,46.74883715]
["bitfinex","SOLUSD",1644840063244,31.6762,93.19,93.12,21.4739]
["bitfinex","SOLUSD",1644840063449,31.6762,93.19,93.116,1.50289182]
["bitfinex","SOLUSD",1644840063450,8.06082355,93.189,93.116,1.50289182]
["bitfinex","SOLUSD",1644840063645,31.31442355,93.189,93.111,1.50289182]
["bitfinex","SOLUSD",1644840063849,110.59382355,93.188,93.111,1.50289182]
["bitfinex","SOLUSD",1644840064046,16.1125,93.17,93.111,1.50289182]
["bitfinex","SOLUSD",1644840064246,12.56774796,93.169,93.112,47.7112048]
["bitfinex","SOLUSD",1644840064447,15.57,93.16,93.112,47.7112048]
["bitfinex","SOLUSD",1644840064650,5.368,93.159,93.112,47.7112048]
["bitfinex","SOLUSD",1644840064949,15.57,93.16,93.112,47.4612048]
["bitfinex","SOLUSD",1644840065146,5.368,93.159,93.112,47.4612048]
["bitfinex","SOLUSD",1644840065950,31.6826,93.16,93.112,47.4612048]
["bitfinex","SOLUSD",1644840066350,15.57,93.16,93.112,47.4612048]
["bitfinex","SOLUSD",1644840066547,15.57,93.16,93.113,0.25]
["bitfinex","SOLUSD",1644840069059,15.57,93.16,93.112,47.4612048]
["bitfinex","SOLUSD",1644840069257,5.368,93.159,93.113,1.50289182]
["bitfinex","SOLUSD",1644840069478,5.368,93.159,93.112,47.4612048]
["bitfinex","SOLUSD",1644840071281,15.57,93.16,93.112,47.4612048]
["bitfinex","SOLUSD",1644840071683,15.57,93.16,93.112,48.96409662]
["bitfinex","SOLUSD",1644840071882,15.57,93.16,93.112,47.4612048]
["bitfinex","SOLUSD",1644840072084,15.57,93.16,93.112,48.96409662]
["bitfinex","SOLUSD",1644840072282,15.57,93.16,93.112,47.4612048]
["bitfinex","SOLUSD",1644840072983,5.368,93.159,93.112,47.4612048]
["bitfinex","SOLUSD",1644840073184,5.368,93.159,93.114,1.50289182]
["bitfinex","SOLUSD",1644840073384,5.368,93.159,93.112,47.4612048]
["bitfinex","SOLUSD",1644840073683,5.368,93.159,93.113,1.50289182]
["bitfinex","SOLUSD",1644840074285,5.368,93.159,93.114,1.50289182]
["bitfinex","SOLUSD",1644840074684,5.368,93.159,93.112,48.96409662]
["bitfinex","SOLUSD",1644840075083,5.368,93.159,93.113,1.50289182]
["bitfinex","SOLUSD",1644840075583,5.368,93.159,93.118,1.50289182]
["bitfinex","SOLUSD",1644840075783,5.368,93.159,93.115,1.50289182]
["bitfinex","SOLUSD",1644840075982,5.368,93.159,93.116,1.50289182]
["bitfinex","SOLUSD",1644840076184,5.368,93.159,93.117,1.50289182]
["bitfinex","SOLUSD",1644840076683,5.368,93.159,93.114,1.50289182]
["bitfinex","SOLUSD",1644840076887,5.368,93.159,93.116,1.50289182]
["bitfinex","SOLUSD",1644840077084,5.368,93.159,93.117,1.50289182]
["bitfinex","SOLUSD",1644840077483,5.368,93.159,93.118,1.50289182]
["bitfinex","SOLUSD",1644840077684,15.57,93.16,93.115,1.50289182]
["bitfinex","SOLUSD",1644840078085,15.57,93.16,93.12,1.50289182]
["bitfinex","SOLUSD",1644840078285,5.368,93.159,93.12,1.50289182]
["bitfinex","SOLUSD",1644840078687,5.368,93.159,93.122,1.50289182]
["bitfinex","SOLUSD",1644840078885,5.368,93.159,93.121,1.50289182]
["bitfinex","SOLUSD",1644840079087,31.6832,93.16,93.123,1.50289182]
["bitfinex","SOLUSD",1644840079286,31.6832,93.16,93.122,1.50289182]
["bitfinex","SOLUSD",1644840079588,31.6832,93.16,93.123,1.50289182]
["bitfinex","SOLUSD",1644840079787,31.6832,93.16,93.124,1.50289182]
["bitfinex","SOLUSD",1644840080390,31.6832,93.16,93.123,1.50289182]
["bitfinex","SOLUSD",1644840080591,8.06182355,93.159,93.121,1.50289182]
["bitfinex","SOLUSD",1644840080790,16.1149,93.15,93.115,1.50289182]
["bitfinex","SOLUSD",1644840080991,15.57,93.14,93.123,1.50289182]
["bitfinex","SOLUSD",1644840081195,15.57,93.14,93.121,1.50289182]
["bitfinex","SOLUSD",1644840081593,5.368,93.139,93.121,1.50289182]
["bitfinex","SOLUSD",1644840081792,5.368,93.139,93.12,1.50289182]
["bitfinex","SOLUSD",1644840081997,5.368,93.139,93.117,1.50289182]
["bitfinex","SOLUSD",1644840082395,5.368,93.139,93.118,1.50289182]
["bitfinex","SOLUSD",1644840082595,31.6851,93.14,93.118,1.50289182]
["bitfinex","SOLUSD",1644840082794,5.368,93.139,93.118,1.50289182]
["bitfinex","SOLUSD",1644840083198,31.6851,93.14,93.121,1.50289182]
["bitfinex","SOLUSD",1644840083994,31.6851,93.14,93.12,1.50289182]
["bitfinex","SOLUSD",1644840084294,5.369,93.139,93.12,1.50289182]
["bitfinex","SOLUSD",1644840084496,31.6851,93.14,93.12,1.50289182]
["bitfinex","SOLUSD",1644840085396,31.6851,93.14,93.099,48.01174017]
["bitfinex","SOLUSD",1644840085397,31.6851,93.14,93.125,1.50289182]
["bitfinex","SOLUSD",1644840085596,31.6851,93.14,93.126,1.50289182]
["bitfinex","SOLUSD",1644840085997,2.69382355,93.139,93.122,1.50289182]
["bitfinex","SOLUSD",1644840086199,107.9,93.137,93.096,3.00178338]
["bitfinex","SOLUSD",1644840086398,16.1205,93.13,93.09,4.85148411]
["bitfinex","SOLUSD",1644840086598,15.57,93.12,93.08,3.00178338]
["bitfinex","SOLUSD",1644840086797,15.57,93.12,93.073,10.22148411]
["bitfinex","SOLUSD",1644840086998,15.57,93.12,93.077,3.00178338]
["bitfinex","SOLUSD",1644840087206,15.57,93.12,93.075,3.00178338]
["bitfinex","SOLUSD",1644840087398,15.57,93.12,93.076,3.00178338]
["bitfinex","SOLUSD",1644840087597,15.57,93.12,93.074,4.85148411]
["bitfinex","SOLUSD",1644840087799,31.6891,93.12,93.074,4.85148411]
["bitfinex","SOLUSD",1644840087999,31.6891,93.12,93.073,10.22148411]
["bitfinex","SOLUSD",1644840088199,5.37,93.119,93.074,4.85148411]
["bitfinex","SOLUSD",1644840088599,5.37,93.119,93.073,4.85148411]
["bitfinex","SOLUSD",1644840088800,5.37,93.119,93.075,4.85148411]
["bitfinex","SOLUSD",1644840089002,5.37,93.119,93.074,4.85148411]
["bitfinex","SOLUSD",1644840089200,16.12,93.11,93.07,3.00178338]
["bitfinex","SOLUSD",1644840089401,31.69,93.11,93.07,3.00178338]
["bitfinex","SOLUSD",1644840089601,31.69,93.11,93.067,3.00178338]
["bitfinex","SOLUSD",1644840090007,31.69,93.11,93.068,3.00178338]
["bitfinex","SOLUSD",1644840090702,31.69,93.11,93.067,3.00178338]
["bitfinex","SOLUSD",1644840090901,31.69,93.11,93.047,5.371]
["bitfinex","SOLUSD",1644840090902,31.69,93.11,93.064,3.00178338]
["bitfinex","SOLUSD",1644840091502,31.69,93.11,93.06,3.00178338]
["bitfinex","SOLUSD",1644840091704,31.69,93.11,93.059,3.00178338]
["bitfinex","SOLUSD",1644840092104,31.69,93.11,93.06,3.00178338]
["bitfinex","SOLUSD",1644840092305,31.69,93.11,93.06,7.85326749]
["bitfinex","SOLUSD",1644840092511,31.69,93.11,93.056,3.00178338]
["bitfinex","SOLUSD",1644840092704,5.371,93.109,93.061,4.85148411]
["bitfinex","SOLUSD",1644840092904,16.1223,93.1,93.058,7.85326749]
["bitfinex","SOLUSD",1644840093104,16.1223,93.1,93.059,4.85148411]
["bitfinex","SOLUSD",1644840093305,16.1223,93.1,93.06,5.371]
["bitfinex","SOLUSD",1644840093707,15.57,93.09,93.06,5.371]
["bitfinex","SOLUSD",1644840094004,15.57,93.09,93.045,3.00178338]
["bitfinex","SOLUSD",1644840094005,15.57,93.08,93.038,3.54241658]
["bitfinex","SOLUSD",1644840094205,31.6959,93.08,93.039,4.73836322]
["bitfinex","SOLUSD",1644840094404,31.6959,93.08,93.038,0.5406332]
["bitfinex","SOLUSD",1644840094605,5.372,93.079,93.039,38.00229224]
["bitfinex","SOLUSD",1644840094907,31.6959,93.08,93.039,43.37429224]
["bitfinex","SOLUSD",1644840095103,31.6959,93.08,93.039,38.00229224]
["bitfinex","SOLUSD",1644840097206,31.6959,93.08,93.04,0.25]
["bitfinex","SOLUSD",1644840097408,15.57,93.08,93.04,16.3725]
["bitfinex","SOLUSD",1644840098318,15.57,93.08,93.04,16.1225]
["bitfinex","SOLUSD",1644840098508,15.57,93.08,93.041,5.622]
["bitfinex","SOLUSD",1644840099510,15.57,93.08,93.039,38.00229224]
["bitfinex","SOLUSD",1644840100311,5.372,93.079,93.039,38.00229224]
["bitfinex","SOLUSD",1644840101115,2.69382355,93.078,93.039,38.00229224]
["bitfinex","SOLUSD",1644840101316,5.372,93.079,93.039,38.00229224]
["bitfinex","SOLUSD",1644840102617,15.57,93.08,93.039,38.00229224]
["bitfinex","SOLUSD",1644840102817,31.695,93.08,93.039,38.00229224]
["bitfinex","SOLUSD",1644840103017,15.57,93.1,93.04,0.25]
["bitfinex","SOLUSD",1644840103232,5.372,93.117,93.04,5.622]
["bitfinex","SOLUSD",1644840103435,15.57,93.13,93.04,5.622]
["bitfinex","SOLUSD",1644840103634,5.371,93.146,93.041,7.41351052]
["bitfinex","SOLUSD",1644840103836,25.38962703,93.145,93.042,8.37178338]
["bitfinex","SOLUSD",1644840104035,0.71668178,93.129,93.042,10.33968697]
["bitfinex","SOLUSD",1644840104239,5.371,93.128,93.043,27.60648697]
["bitfinex","SOLUSD",1644840104436,5.371,93.129,93.044,10.09068697]
["bitfinex","SOLUSD",1644840104636,2.69382355,93.128,93.044,5.621]
["bitfinex","SOLUSD",1644840104838,28.027,93.127,93.044,5.621]
["bitfinex","SOLUSD",1644840105041,16.1193,93.12,93.06,16.1198]
["bitfinex","SOLUSD",1644840105236,5.371,93.119,93.061,35.77930258]
["bitfinex","SOLUSD",1644840105436,5.371,93.119,93.061,36.02930258]
["bitfinex","SOLUSD",1644840105637,5.371,93.119,93.062,5.371]
["bitfinex","SOLUSD",1644840106837,5.371,93.126,93.062,5.371]
["bitfinex","SOLUSD",1644840107041,16.1199,93.11,93.062,5.371]
["bitfinex","SOLUSD",1644840107240,16.1199,93.11,93.063,0.25]
["bitfinex","SOLUSD",1644840107441,16.1199,93.11,93.064,5.371]
["bitfinex","SOLUSD",1644840107644,5.371,93.126,93.065,0.25]
["bitfinex","SOLUSD",1644840107841,5.371,93.126,93.07,16.1181]
["bitfinex","SOLUSD",1644840108045,5.371,93.126,93.071,5.37]
["bitfinex","SOLUSD",1644840108242,5.371,93.126,93.071,5.62]
["bitfinex","SOLUSD",1644840108941,16.1183,93.12,93.071,5.62]
["bitfinex","SOLUSD",1644840109252,5.371,93.126,93.08,16.1162]
["bitfinex","SOLUSD",1644840109443,5.371,93.126,93.081,5.37]
["bitfinex","SOLUSD",1644840109643,5.37,93.153,93.081,5.62]
["bitfinex","SOLUSD",1644840109942,5.37,93.153,93.081,0.25]
["bitfinex","SOLUSD",1644840110144,28.9397,93.155,93.081,0.25]
["bitfinex","SOLUSD",1644840110342,16.1134,93.15,93.09,16.1139]
["bitfinex","SOLUSD",1644840110541,5.369,93.149,93.081,0.25]
["bitfinex","SOLUSD",1644840110740,8.06282355,93.149,93.071,0.25]
["bitfinex","SOLUSD",1644840110943,8.06282355,93.149,93.071,5.62]
["bitfinex","SOLUSD",1644840111241,2.69382355,93.148,93.072,0.25]
["bitfinex","SOLUSD",1644840111441,5.369,93.147,93.072,0.25]
["bitfinex","SOLUSD",1644840111841,16.116,93.14,93.08,16.1162]
["bitfinex","SOLUSD",1644840112041,16.116,93.14,93.081,0.25]
["bitfinex","SOLUSD",1644840112342,5.369,93.139,93.081,0.25]
["bitfinex","SOLUSD",1644840112541,16.116,93.14,93.081,0.25]
["bitfinex","SOLUSD",1644840113140,16.1131,93.15,93.09,16.1142]
["bitfinex","SOLUSD",1644840113542,16.1131,93.15,93.091,35.83210899]
["bitfinex","SOLUSD",1644840113743,5.369,93.149,93.091,35.83210899]
["bitfinex","SOLUSD",1644840113943,5.369,93.149,93.092,5.369]
["bitfinex","SOLUSD",1644840114143,5.369,93.149,93.093,0.25]
["bitfinex","SOLUSD",1644840114346,15.57,93.17,93.1,16.1123]
["bitfinex","SOLUSD",1644840114545,15.57,93.17,93.101,5.618]
["bitfinex","SOLUSD",1644840115145,5.369,93.177,93.101,5.618]
["bitfinex","SOLUSD",1644840115346,5.369,93.177,93.12,16.1084]
["bitfinex","SOLUSD",1644840115544,2.69382355,93.184,93.121,5.617]
["bitfinex","SOLUSD",1644840116143,2.69382355,93.184,93.122,35.63452409]
["bitfinex","SOLUSD",1644840116542,2.69382355,93.184,93.123,0.25]
["bitfinex","SOLUSD",1644840116942,2.69382355,93.184,93.13,16.1055]
["bitfinex","SOLUSD",1644840117144,2.69382355,93.184,93.131,0.25]
["bitfinex","SOLUSD",1644840117347,2.69382355,93.184,93.131,5.617]
["bitfinex","SOLUSD",1644840117545,2.69382355,93.208,93.131,5.617]
["bitfinex","SOLUSD",1644840117745,23.7676,93.209,93.131,5.617]
["bitfinex","SOLUSD",1644840117948,5.366,93.208,93.131,0.25]
["bitfinex","SOLUSD",1644840118145,5.366,93.208,93.14,16.1043]
["bitfinex","SOLUSD",1644840118353,5.366,93.208,93.141,48.80614841]
["bitfinex","SOLUSD",1644840118553,5.366,93.208,93.141,49.05614841]
["bitfinex","SOLUSD",1644840119559,2.69382355,93.207,93.141,49.05614841]
["bitfinex","SOLUSD",1644840119761,5.366,93.206,93.141,49.05614841]
["bitfinex","SOLUSD",1644840120163,2.69382355,93.205,93.141,49.05614841]
["bitfinex","SOLUSD",1644840120358,5.366,93.204,93.141,49.05614841]
["bitfinex","SOLUSD",1644840120565,5.366,93.204,93.142,5.366]
["bitfinex","SOLUSD",1644840120760,5.366,93.208,93.141,49.05614841]
["bitfinex","SOLUSD",1644840120958,5.366,93.203,93.141,49.05614841]
["bitfinex","SOLUSD",1644840121964,16.1057,93.2,93.141,49.05614841]
["bitfinex","SOLUSD",1644840122561,2.69382355,93.199,93.141,49.05614841]
["bitfinex","SOLUSD",1644840122761,5.366,93.198,93.141,49.05614841]
["bitfinex","SOLUSD",1644840125869,16.1057,93.2,93.142,5.366]
["bitfinex","SOLUSD",1644840126068,23.7676,93.209,93.15,16.1033]
["bitfinex","SOLUSD",1644840127471,26.46142355,93.209,93.142,5.366]
["bitfinex","SOLUSD",1644840127672,26.46142355,93.209,93.141,49.05614841]
["bitfinex","SOLUSD",1644840127673,5.366,93.208,93.141,49.05614841]
["bitfinex","SOLUSD",1644840128071,2.69382355,93.207,93.141,49.05614841]
["bitfinex","SOLUSD",1644840128283,5.366,93.206,93.141,49.05614841]
["bitfinex","SOLUSD",1644840128472,16.1054,93.2,93.141,49.05614841]
["bitfinex","SOLUSD",1644840128674,107.9,93.208,93.141,49.05614841]
["bitfinex","SOLUSD",1644840128675,15.57,93.19,93.141,49.05614841]
["bitfinex","SOLUSD",1644840128874,23.3357,93.198,93.141,49.05614841]
["bitfinex","SOLUSD",1644840129074,15.57,93.19,93.141,49.05614841]
["bitfinex","SOLUSD",1644840129273,5.366,93.189,93.141,49.05614841]
["bitfinex","SOLUSD",1644840130394,5.366,93.189,93.124,24.5433]
["bitfinex","SOLUSD",1644840130597,2.69382355,93.188,93.122,5.366]
["bitfinex","SOLUSD",1644840130807,5.367,93.187,93.122,5.366]
["bitfinex","SOLUSD",1644840130999,107.9,93.179,93.068,5.367]
["bitfinex","SOLUSD",1644840131298,15.57,93.17,93.068,5.367]
["bitfinex","SOLUSD",1644840131500,19.98974102,93.169,93.07,16.1164]
["bitfinex","SOLUSD",1644840131899,53.7235,93.16,93.071,0.25]
["bitfinex","SOLUSD",1644840132098,15.57,93.15,93.071,0.25]
["bitfinex","SOLUSD",1644840132298,15.57,93.15,93.072,5.369]
["bitfinex","SOLUSD",1644840132499,5.369,93.149,93.071,0.25]
["bitfinex","SOLUSD",1644840133100,16.1171,93.14,93.08,16.1145]
["bitfinex","SOLUSD",1644840133301,5.369,93.139,93.081,5.369]
["bitfinex","SOLUSD",1644840133500,5.369,93.139,93.081,5.619]
["bitfinex","SOLUSD",1644840134100,5.369,93.139,93.09,16.1142]
["bitfinex","SOLUSD",1644840134301,15.57,93.14,93.091,5.369]
["bitfinex","SOLUSD",1644840134502,16.1136,93.15,93.091,5.619]
["bitfinex","SOLUSD",1644840134903,16.1136,93.15,93.092,38.89181745]
["bitfinex","SOLUSD",1644840135103,15.57,93.16,93.1,16.1125]
["bitfinex","SOLUSD",1644840135304,31.6818,93.16,93.101,5.368]
["bitfinex","SOLUSD",1644840135504,15.57,93.16,93.101,5.618]
["bitfinex","SOLUSD",1644840138416,5.367,93.213,93.118,10.08]
["bitfinex","SOLUSD",1644840138610,5.366,93.214,93.119,5.616]
["bitfinex","SOLUSD",1644840139009,5.366,93.214,93.119,8.30982355]
["bitfinex","SOLUSD",1644840139209,5.366,93.214,93.12,2.69382355]
["bitfinex","SOLUSD",1644840139409,5.366,93.22,93.121,5.366]
["bitfinex","SOLUSD",1644840139611,5.366,93.22,93.122,4.71985655]
["bitfinex","SOLUSD",1644840139809,5.366,93.22,93.123,5.366]
["bitfinex","SOLUSD",1644840140011,37.0374,93.22,93.14,16.1046]
["bitfinex","SOLUSD",1644840140210,37.0374,93.22,93.141,5.615]
["bitfinex","SOLUSD",1644840140411,31.6714,93.22,93.141,5.615]
["bitfinex","SOLUSD",1644840140710,31.6714,93.22,93.142,40.54656123]
["bitfinex","SOLUSD",1644840140914,5.365,93.219,93.142,40.54656123]
["bitfinex","SOLUSD",1644840141112,16.1033,93.21,93.15,16.1033]
["bitfinex","SOLUSD",1644840141311,5.365,93.209,93.15,16.1033]
["bitfinex","SOLUSD",1644840141511,5.365,93.209,93.151,0.25]
["bitfinex","SOLUSD",1644840142113,28.5639,93.209,93.151,0.25]
["bitfinex","SOLUSD",1644840142311,48.45506931,93.209,93.151,0.25]
["bitfinex","SOLUSD",1644840142513,16.1047,93.2,93.151,0.25]
["bitfinex","SOLUSD",1644840142714,5.366,93.199,93.142,40.54656123]
["bitfinex","SOLUSD",1644840144114,16.1066,93.19,93.142,40.54656123]
["bitfinex","SOLUSD",1644840144513,5.366,93.189,93.142,40.54656123]
["bitfinex","SOLUSD",1644840145714,16.1066,93.19,93.142,40.54656123]
["bitfinex","SOLUSD",1644840147019,5.366,93.189,93.142,40.54656123]
["bitfinex","SOLUSD",1644840147419,5.366,93.199,93.143,0.25]
["bitfinex","SOLUSD",1644840148622,31.6745,93.2,93.144,5.366]
["bitfinex","SOLUSD",1644840149020,31.6745,93.2,93.15,16.1033]
["bitfinex","SOLUSD",1644840149221,15.57,93.2,93.151,5.366]
["bitfinex","SOLUSD",1644840149428,47.7156,93.209,93.151,5.616]
["bitfinex","SOLUSD",1644840149622,47.7156,93.209,93.152,0.25]
["bitfinex","SOLUSD",1644840149823,47.7156,93.209,93.146,5.366]
["bitfinex","SOLUSD",1644840150022,47.7156,93.209,93.147,0.25]
["bitfinex","SOLUSD",1644840150222,47.7156,93.209,93.16,16.1012]
["bitfinex","SOLUSD",1644840150422,47.7156,93.209,93.148,5.366]
["bitfinex","SOLUSD",1644840150624,5.366,93.208,93.149,0.25]
["bitfinex","SOLUSD",1644840151024,5.366,93.208,93.15,5.366]
["bitfinex","SOLUSD",1644840151524,5.366,93.208,93.151,0.25]
["bitfinex","SOLUSD",1644840154032,5.366,93.208,93.152,5.365]
["bitfinex","SOLUSD",1644840154534,5.366,93.208,93.153,0.25]
["bitfinex","SOLUSD",1644840154733,5.366,93.208,93.154,5.365]
["bitfinex","SOLUSD",1644840155134,5.366,93.208,93.155,0.25]
["bitfinex","SOLUSD",1644840155336,5.366,93.208,93.16,16.1021]
["bitfinex","SOLUSD",1644840155534,47.7156,93.209,93.16,16.1021]
["bitfinex","SOLUSD",1644840155750,47.7156,93.209,93.161,0.25]
["bitfinex","SOLUSD",1644840159357,5.365,93.208,93.161,0.25]
["bitfinex","SOLUSD",1644840159556,5.365,93.208,93.17,16.1004]
["bitfinex","SOLUSD",1644840159955,5.365,93.208,93.171,5.615]
["bitfinex","SOLUSD",1644840160158,5.365,93.245,93.171,0.25]
["bitfinex","SOLUSD",1644840160557,5.365,93.245,93.18,16.0952]
["bitfinex","SOLUSD",1644840160956,5.365,93.245,93.181,0.25]
["bitfinex","SOLUSD",1644840161158,5.365,93.245,93.182,5.364]
["bitfinex","SOLUSD",1644840161362,5.364,93.26,93.182,5.364]
["bitfinex","SOLUSD",1644840161561,5.363,93.263,93.183,0.25]
["bitfinex","SOLUSD",1644840161760,5.363,93.259,93.183,0.25]
["bitfinex","SOLUSD",1644840161961,16.0955,93.25,93.2,16.0955]
["bitfinex","SOLUSD",1644840162161,16.0955,93.25,93.201,48.15866195]
["bitfinex","SOLUSD",1644840163760,16.0955,93.25,93.201,0.25]
["bitfinex","SOLUSD",1644840164164,16.0974,93.24,93.191,0.25]
["bitfinex","SOLUSD",1644840164362,5.363,93.239,93.191,0.25]
["bitfinex","SOLUSD",1644840164767,24.9092,93.238,93.191,0.25]
["bitfinex","SOLUSD",1644840165062,30.2722,93.238,93.191,0.25]
["bitfinex","SOLUSD",1644840165264,30.2722,93.238,93.175,0.25]
["bitfinex","SOLUSD",1644840165463,30.2722,93.238,93.175,5.614]
["bitfinex","SOLUSD",1644840166164,16.0988,93.23,93.18,16.0988]
["bitfinex","SOLUSD",1644840166364,5.364,93.229,93.18,16.0988]
["bitfinex","SOLUSD",1644840166564,16.0988,93.23,93.181,5.614]
["bitfinex","SOLUSD",1644840166964,24.9092,93.238,93.19,16.0973]
["bitfinex","SOLUSD",1644840167164,24.9092,93.238,93.191,0.25]
["bitfinex","SOLUSD",1644840168865,24.9092,93.238,93.192,5.363]
["bitfinex","SOLUSD",1644840169065,24.9092,93.238,93.193,0.25]
["bitfinex","SOLUSD",1644840170467,24.9092,93.238,93.19,16.0973]
["bitfinex","SOLUSD",1644840170468,5.363,93.237,93.19,16.0973]
["bitfinex","SOLUSD",1644840170670,115.95682355,93.237,93.153,5.364]
["bitfinex","SOLUSD",1644840170867,125.18682355,93.237,93.149,5.364]
["bitfinex","SOLUSD",1644840171067,2.69382355,93.236,93.149,5.364]
["bitfinex","SOLUSD",1644840171266,2.69382355,93.236,93.131,3.00178338]
["bitfinex","SOLUSD",1644840171267,5.365,93.235,93.131,3.00178338]
["bitfinex","SOLUSD",1644840171470,16.1037,93.21,93.132,5.365]
["bitfinex","SOLUSD",1644840171670,16.1037,93.21,93.15,16.1029]
["bitfinex","SOLUSD",1644840171671,24.1944,93.209,93.15,16.1029]
["bitfinex","SOLUSD",1644840171870,29.5594,93.209,93.15,16.1029]
["bitfinex","SOLUSD",1644840172070,29.5594,93.209,93.151,0.25]
["bitfinex","SOLUSD",1644840174469,24.1944,93.209,93.152,5.365]
["bitfinex","SOLUSD",1644840174666,24.1944,93.209,93.153,0.25]
["bitfinex","SOLUSD",1644840175268,5.365,93.208,93.153,0.25]
["bitfinex","SOLUSD",1644840176068,5.365,93.208,93.151,0.25]
["bitfinex","SOLUSD",1644840176268,29.5604,93.209,93.16,16.1022]
["bitfinex","SOLUSD",1644840176468,29.5604,93.209,93.161,41.8001339]
["bitfinex","SOLUSD",1644840176669,24.1944,93.209,93.161,42.0501339]
["bitfinex","SOLUSD",1644840177870,24.1944,93.209,93.162,5.365]
["bitfinex","SOLUSD",1644840178068,5.365,93.229,93.17,16.1007]
["bitfinex","SOLUSD",1644840178268,23.0012,93.248,93.171,5.364]
["bitfinex","SOLUSD",1644840178474,5.364,93.247,93.171,5.614]
["bitfinex","SOLUSD",1644840178675,23.0012,93.248,93.172,0.25]
["bitfinex","SOLUSD",1644840178874,23.0012,93.248,93.173,5.364]
["bitfinex","SOLUSD",1644840179077,107.9,93.239,93.161,41.8001339]
["bitfinex","SOLUSD",1644840179278,15.57,93.23,93.147,5.364]
["bitfinex","SOLUSD",1644840179475,107.9,93.229,93.124,26.8465]
["bitfinex","SOLUSD",1644840179678,107.9,93.227,93.115,3.00178338]
["bitfinex","SOLUSD",1644840179874,107.9,93.227,93.112,3.00178338]
["bitfinex","SOLUSD",1644840180075,5.366,93.226,93.113,5.366]
["bitfinex","SOLUSD",1644840180279,107.9,93.225,93.115,39.38930251]
["bitfinex","SOLUSD",1644840180475,15.57,93.21,93.116,4.75536837]
["bitfinex","SOLUSD",1644840180675,16.1069,93.19,93.13,16.1064]
["bitfinex","SOLUSD",1644840181074,5.367,93.189,93.131,5.617]
["bitfinex","SOLUSD",1644840181475,23.4339,93.189,93.131,5.617]
["bitfinex","SOLUSD",1644840182078,5.367,93.188,93.131,5.617]
["bitfinex","SOLUSD",1644840183078,23.4339,93.189,93.131,5.617]
["bitfinex","SOLUSD",1644840183880,5.367,93.209,93.14,16.1056]
["bitfinex","SOLUSD",1644840184080,15.57,93.22,93.141,0.25]
["bitfinex","SOLUSD",1644840184380,15.57,93.22,93.141,23.4959]
["bitfinex","SOLUSD",1644840184588,5.365,93.219,93.141,23.4959]
["bitfinex","SOLUSD",1644840184980,5.365,93.219,93.161,36.02949803]
["bitfinex","SOLUSD",1644840185181,5.365,93.219,93.162,0.25]
["bitfinex","SOLUSD",1644840186385,31.6709,93.22,93.162,5.615]
["bitfinex","SOLUSD",1644840187991,5.365,93.219,93.162,5.615]
["bitfinex","SOLUSD",1644840188189,5.365,93.219,93.162,0.25]
["bitfinex","SOLUSD",1644840188390,5.365,93.219,93.17,16.1002]
["bitfinex","SOLUSD",1644840188593,31.6709,93.22,93.171,0.25]
["bitfinex","SOLUSD",1644840188790,5.365,93.219,93.171,0.25]
["bitfinex","SOLUSD",1644840188991,31.6709,93.22,93.171,0.25]
["bitfinex","SOLUSD",1644840189191,5.365,93.219,93.171,0.25]
["bitfinex","SOLUSD",1644840190417,22.7484,93.223,93.18,16.0988]
["bitfinex","SOLUSD",1644840190716,22.7484,93.223,93.181,0.25]
["bitfinex","SOLUSD",1644840190913,5.364,93.222,93.18,16.0988]
["bitfinex","SOLUSD",1644840191118,5.364,93.222,93.161,36.02949803]
["bitfinex","SOLUSD",1644840191417,5.364,93.222,93.163,0.25]
["bitfinex","SOLUSD",1644840191618,5.364,93.222,93.17,16.1003]
["bitfinex","SOLUSD",1644840192016,5.364,93.222,93.171,0.25]
["bitfinex","SOLUSD",1644840196721,16.1007,93.22,93.171,0.25]
["bitfinex","SOLUSD",1644840196921,5.365,93.219,93.171,0.25]
["bitfinex","SOLUSD",1644840197121,5.365,93.219,93.162,0.25]
["bitfinex","SOLUSD",1644840197527,5.365,93.222,93.162,0.25]
["bitfinex","SOLUSD",1644840198028,16.103,93.21,93.162,0.25]
["bitfinex","SOLUSD",1644840198224,5.365,93.209,93.162,0.25]
["bitfinex","SOLUSD",1644840199527,16.103,93.21,93.162,0.25]
["bitfinex","SOLUSD",1644840200833,5.365,93.209,93.162,0.25]
["bitfinex","SOLUSD",1644840202033,5.365,93.209,93.161,36.02949803]
["bitfinex","SOLUSD",1644840202233,107.9,93.199,93.139,5.365]
["bitfinex","SOLUSD",1644840202434,23.6483,93.198,93.139,5.365]
["bitfinex","SOLUSD",1644840202637,29.0143,93.198,93.14,0.25]
["bitfinex","SOLUSD",1644840202834,23.6483,93.198,93.14,0.25]
["bitfinex","SOLUSD",1644840203342,23.6483,93.198,93.14,41.55043235]
["bitfinex","SOLUSD",1644840203939,16.1074,93.19,93.141,5.366]
["bitfinex","SOLUSD",1644840204140,16.1074,93.19,93.142,0.25]
["bitfinex","SOLUSD",1644840204440,16.1074,93.19,93.143,5.366]
["bitfinex","SOLUSD",1644840204641,5.366,93.189,93.144,0.25]
["bitfinex","SOLUSD",1644840204940,16.1074,93.19,93.142,0.25]
["bitfinex","SOLUSD",1644840205149,16.1074,93.19,93.143,5.366]
["bitfinex","SOLUSD",1644840205340,5.366,93.189,93.143,5.366]
["bitfinex","SOLUSD",1644840205640,5.366,93.189,93.142,0.25]
["bitfinex","SOLUSD",1644840205842,5.366,93.189,93.141,0.25]
["bitfinex","SOLUSD",1644840208042,16.1075,93.18,93.133,1.49161426]
["bitfinex","SOLUSD",1644840208264,16.1075,93.18,93.127,1.49161426]
["bitfinex","SOLUSD",1644840208542,16.1075,93.18,93.131,0.25]
["bitfinex","SOLUSD",1644840208543,5.367,93.179,93.131,0.25]
["bitfinex","SOLUSD",1644840208743,28.4437,93.179,93.131,0.25]
["bitfinex","SOLUSD",1644840209543,28.4437,93.179,93.125,0.25]
["bitfinex","SOLUSD",1644840209744,23.0767,93.179,93.125,0.25]
["bitfinex","SOLUSD",1644840210344,23.0767,93.179,93.13,16.1073]
["bitfinex","SOLUSD",1644840210747,23.0767,93.179,93.126,5.367]
["bitfinex","SOLUSD",1644840210945,107.9,93.177,93.117,1.49161426]
["bitfinex","SOLUSD",1644840211343,20.52908338,93.178,93.097,1.49161426]
["bitfinex","SOLUSD",1644840211344,107.9,93.175,93.097,1.49161426]
["bitfinex","SOLUSD",1644840211544,15.57,93.16,93.097,1.49161426]
["bitfinex","SOLUSD",1644840211743,15.57,93.16,93.066,5.368]
["bitfinex","SOLUSD",1644840211744,23.9806,93.159,93.098,41.23598614]
["bitfinex","SOLUSD",1644840211945,53.0149,93.159,93.098,41.23598614]
["bitfinex","SOLUSD",1644840212944,16.1148,93.15,93.098,41.23598614]
["bitfinex","SOLUSD",1644840213145,15.57,93.14,93.089,1.49161426]
["bitfinex","SOLUSD",1644840213344,5.369,93.139,93.081,1.49161426]
["bitfinex","SOLUSD",1644840213546,5.369,93.139,93.079,1.49161426]
["bitfinex","SOLUSD",1644840214147,5.369,93.139,93.08,39.74407756]
["bitfinex","SOLUSD",1644840214347,5.369,93.139,93.08,41.23569182]
["bitfinex","SOLUSD",1644840214549,5.369,93.139,93.081,0.25]
["bitfinex","SOLUSD",1644840214947,16.1173,93.13,93.081,0.25]
["bitfinex","SOLUSD",1644840215946,5.369,93.139,93.081,0.25]
["bitfinex","SOLUSD",1644840216150,23.1237,93.148,93.082,5.37]
["bitfinex","SOLUSD",1644840216547,23.1237,93.148,93.083,0.25]
["bitfinex","SOLUSD",1644840216752,5.369,93.147,93.084,5.369]
["bitfinex","SOLUSD",1644840216950,5.369,93.147,93.09,16.1136]
["bitfinex","SOLUSD",1644840217352,5.369,93.147,93.091,0.25]
["bitfinex","SOLUSD",1644840217751,5.369,93.147,93.091,10.11]
["bitfinex","SOLUSD",1644840218757,23.1237,93.148,93.092,5.369]
["bitfinex","SOLUSD",1644840219159,23.1237,93.148,93.093,0.25]
["bitfinex","SOLUSD",1644840219361,23.1237,93.148,93.094,5.369]
["bitfinex","SOLUSD",1644840219560,23.1237,93.148,93.095,0.25]
["bitfinex","SOLUSD",1644840219761,23.1237,93.148,93.096,5.369]
["bitfinex","SOLUSD",1644840219960,23.1237,93.148,93.1,16.1125]
["bitfinex","SOLUSD",1644840220359,15.57,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644840220561,15.57,93.15,93.101,5.619]
["bitfinex","SOLUSD",1644840220760,15.57,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644840220960,15.57,93.15,93.102,5.369]
["bitfinex","SOLUSD",1644840221161,15.57,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644840221162,15.57,93.15,93.103,0.25]
["bitfinex","SOLUSD",1644840221360,15.57,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644840221960,15.57,93.15,93.11,16.1102]
["bitfinex","SOLUSD",1644840222165,15.57,93.15,93.111,45.93625806]
["bitfinex","SOLUSD",1644840224684,15.57,93.15,93.111,51.30425806]
["bitfinex","SOLUSD",1644840225688,15.57,93.15,93.111,45.93625806]
["bitfinex","SOLUSD",1644840228989,5.368,93.159,93.111,55.51625806]
["bitfinex","SOLUSD",1644840229189,5.368,93.159,93.12,16.1091]
["bitfinex","SOLUSD",1644840229389,5.368,93.159,93.121,5.368]
["bitfinex","SOLUSD",1644840229589,5.368,93.185,93.121,5.618]
["bitfinex","SOLUSD",1644840229791,5.368,93.185,93.121,0.25]
["bitfinex","SOLUSD",1644840230089,5.368,93.185,93.122,5.367]
["bitfinex","SOLUSD",1644840230292,5.368,93.185,93.122,6.85861426]
["bitfinex","SOLUSD",1644840230490,5.368,93.185,93.123,0.25]
["bitfinex","SOLUSD",1644840230694,5.368,93.185,93.124,5.367]
["bitfinex","SOLUSD",1644840230893,5.368,93.185,93.124,6.85861426]
["bitfinex","SOLUSD",1644840231091,5.368,93.185,93.13,16.1074]
["bitfinex","SOLUSD",1644840231295,5.368,93.185,93.132,1.49161426]
["bitfinex","SOLUSD",1644840231494,5.368,93.185,93.137,1.49161426]
["bitfinex","SOLUSD",1644840231692,5.368,93.185,93.138,7.10861426]
["bitfinex","SOLUSD",1644840231891,5.368,93.185,93.139,42.64760348]
["bitfinex","SOLUSD",1644840232093,5.368,93.185,93.14,21.4661]
["bitfinex","SOLUSD",1644840232494,5.368,93.185,93.141,0.25]
["bitfinex","SOLUSD",1644840232694,5.366,93.229,93.141,0.25]
["bitfinex","SOLUSD",1644840232895,23.3412,93.228,93.141,0.25]
["bitfinex","SOLUSD",1644840233096,2.69382355,93.221,93.141,0.25]
["bitfinex","SOLUSD",1644840233297,5.365,93.22,93.141,0.25]
["bitfinex","SOLUSD",1644840233495,5.365,93.22,93.141,1.74161426]
["bitfinex","SOLUSD",1644840233897,5.365,93.22,93.141,0.25]
["bitfinex","SOLUSD",1644840234096,21.4667,93.22,93.15,16.1007]
["bitfinex","SOLUSD",1644840234296,16.1017,93.22,93.15,16.1007]
["bitfinex","SOLUSD",1644840234496,5.365,93.219,93.151,0.25]
["bitfinex","SOLUSD",1644840235697,5.365,93.219,93.142,0.25]
["bitfinex","SOLUSD",1644840235899,16.1017,93.22,93.143,5.365]
["bitfinex","SOLUSD",1644840236096,16.1017,93.22,93.17,16.1009]
["bitfinex","SOLUSD",1644840236297,16.1017,93.22,93.171,41.99949726]
["bitfinex","SOLUSD",1644840236497,16.1017,93.22,93.171,42.24949726]
["bitfinex","SOLUSD",1644840237901,5.365,93.219,93.171,42.24949726]
["bitfinex","SOLUSD",1644840240002,5.365,93.219,93.18,16.0991]
["bitfinex","SOLUSD",1644840240204,23.3412,93.228,93.181,0.25]
["bitfinex","SOLUSD",1644840240809,15.57,93.25,93.181,0.25]
["bitfinex","SOLUSD",1644840241005,5.363,93.249,93.19,16.0973]
["bitfinex","SOLUSD",1644840241205,5.363,93.249,93.191,5.363]
["bitfinex","SOLUSD",1644840241411,5.363,93.249,93.191,5.613]
["bitfinex","SOLUSD",1644840241607,5.363,93.249,93.192,0.25]
["bitfinex","SOLUSD",1644840241806,5.363,93.254,93.181,0.25]
["bitfinex","SOLUSD",1644840242034,5.363,93.254,93.183,0.25]
["bitfinex","SOLUSD",1644840242304,5.363,93.254,93.181,0.25]
["bitfinex","SOLUSD",1644840242506,22.7676,93.255,93.201,48.2477868]
["bitfinex","SOLUSD",1644840242705,22.7676,93.255,93.202,0.25]
["bitfinex","SOLUSD",1644840242905,22.7676,93.255,93.202,5.613]
["bitfinex","SOLUSD",1644840244008,5.363,93.254,93.21,16.0936]
["bitfinex","SOLUSD",1644840246713,22.7676,93.255,93.21,16.0936]
["bitfinex","SOLUSD",1644840247916,5.362,93.254,93.21,16.0936]
["bitfinex","SOLUSD",1644840248117,16.0958,93.25,93.201,48.2477868]
["bitfinex","SOLUSD",1644840248315,5.363,93.249,93.201,48.2477868]
["bitfinex","SOLUSD",1644840248515,16.0958,93.25,93.201,48.2477868]
["bitfinex","SOLUSD",1644840248722,5.363,93.249,93.201,48.2477868]
["bitfinex","SOLUSD",1644840249542,5.363,93.249,93.2,16.0954]
["bitfinex","SOLUSD",1644840249747,16.0974,93.24,93.16,53.6578]
["bitfinex","SOLUSD",1644840249944,31.6674,93.24,93.16,53.6578]
["bitfinex","SOLUSD",1644840250143,31.6674,93.24,93.161,5.614]
["bitfinex","SOLUSD",1644840250542,24.511,93.239,93.162,44.83583571]
["bitfinex","SOLUSD",1644840250744,16.1,93.23,93.18,16.0986]
["bitfinex","SOLUSD",1644840251144,5.364,93.229,93.18,16.0986]
["bitfinex","SOLUSD",1644840252345,16.1,93.23,93.18,16.0986]
["bitfinex","SOLUSD",1644840252546,5.364,93.229,93.18,16.0986]
["bitfinex","SOLUSD",1644840252748,5.364,93.229,93.17,16.1003]
["bitfinex","SOLUSD",1644840252946,16.1009,93.22,93.17,16.1003]
["bitfinex","SOLUSD",1644840253949,16.1009,93.22,93.171,0.25]
["bitfinex","SOLUSD",1644840254449,16.1009,93.22,93.162,44.83583571]
["bitfinex","SOLUSD",1644840254646,16.1025,93.21,93.162,44.83583571]
["bitfinex","SOLUSD",1644840255248,5.365,93.209,93.162,44.83583571]
["bitfinex","SOLUSD",1644840255648,16.1025,93.21,93.162,44.83583571]
["bitfinex","SOLUSD",1644840255850,5.365,93.209,93.162,44.83583571]
["bitfinex","SOLUSD",1644840256148,16.1025,93.21,93.162,44.83583571]
["bitfinex","SOLUSD",1644840256347,5.365,93.209,93.162,44.83583571]
["bitfinex","SOLUSD",1644840256550,16.1025,93.21,93.162,44.83583571]
["bitfinex","SOLUSD",1644840259748,5.365,93.209,93.162,44.83583571]
["bitfinex","SOLUSD",1644840260149,5.365,93.209,93.16,16.1021]
["bitfinex","SOLUSD",1644840260350,5.365,93.209,93.15,16.1036]
["bitfinex","SOLUSD",1644840260351,16.1039,93.2,93.15,16.1036]
["bitfinex","SOLUSD",1644840260551,5.366,93.199,93.15,16.1036]
["bitfinex","SOLUSD",1644840261553,16.1059,93.19,93.139,5.366]
["bitfinex","SOLUSD",1644840261754,18.52657493,93.189,93.133,44.72568978]
["bitfinex","SOLUSD",1644840261951,26.58739848,93.189,93.133,44.72568978]
["bitfinex","SOLUSD",1644840262450,26.58739848,93.189,93.121,1.49161426]
["bitfinex","SOLUSD",1644840262651,23.89357493,93.189,93.116,1.49161426]
["bitfinex","SOLUSD",1644840263054,16.1093,93.18,93.12,16.1091]
["bitfinex","SOLUSD",1644840263258,28.3716,93.179,93.12,16.1091]
["bitfinex","SOLUSD",1644840263453,23.0046,93.179,93.12,61.60745783]
["bitfinex","SOLUSD",1644840263653,5.367,93.178,93.12,45.49835783]
["bitfinex","SOLUSD",1644840265055,16.1098,93.17,93.12,45.49835783]
["bitfinex","SOLUSD",1644840266453,16.1098,93.17,93.111,5.367]
["bitfinex","SOLUSD",1644840266655,5.368,93.169,93.104,24.8737]
["bitfinex","SOLUSD",1644840266856,5.368,93.169,93.1,16.1124]
["bitfinex","SOLUSD",1644840266857,16.1127,93.15,93.1,16.1124]
["bitfinex","SOLUSD",1644840267055,16.1127,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644840267455,16.1127,93.15,93.101,44.2593361]
["bitfinex","SOLUSD",1644840268056,22.9094,93.189,93.11,16.1109]
["bitfinex","SOLUSD",1644840268457,5.367,93.188,93.117,1.49161426]
["bitfinex","SOLUSD",1644840268659,5.367,93.188,93.118,0.25]
["bitfinex","SOLUSD",1644840268861,5.367,93.204,93.118,0.25]
["bitfinex","SOLUSD",1644840269058,30.2707,93.229,93.118,4.43543781]
["bitfinex","SOLUSD",1644840269361,5.367,93.203,93.13,16.1038]
["bitfinex","SOLUSD",1644840269559,16.1028,93.21,93.131,23.7336]
["bitfinex","SOLUSD",1644840269767,5.366,93.202,93.131,23.7336]
["bitfinex","SOLUSD",1644840269958,5.366,93.209,93.132,46.010894]
["bitfinex","SOLUSD",1644840270157,5.366,93.209,93.133,0.25]
["bitfinex","SOLUSD",1644840270961,5.366,93.209,93.15,16.1034]
["bitfinex","SOLUSD",1644840271165,16.1028,93.21,93.151,5.615]
["bitfinex","SOLUSD",1644840271768,5.365,93.209,93.151,5.615]
["bitfinex","SOLUSD",1644840271969,5.365,93.209,93.151,0.25]
["bitfinex","SOLUSD",1644840272568,16.1028,93.21,93.152,5.365]
["bitfinex","SOLUSD",1644840273570,5.365,93.209,93.152,5.365]
["bitfinex","SOLUSD",1644840273769,16.1071,93.2,93.152,5.365]
["bitfinex","SOLUSD",1644840273969,5.366,93.199,93.152,5.365]
["bitfinex","SOLUSD",1644840274571,5.366,93.207,93.152,5.365]
["bitfinex","SOLUSD",1644840274770,2.69382355,93.198,93.152,5.365]
["bitfinex","SOLUSD",1644840275373,16.1067,93.19,93.152,5.365]
["bitfinex","SOLUSD",1644840275574,16.1067,93.19,93.132,46.010894]
["bitfinex","SOLUSD",1644840275791,2.69382355,93.189,93.116,5.366]
["bitfinex","SOLUSD",1644840275989,31.06552355,93.189,93.12,16.1092]
["bitfinex","SOLUSD",1644840276190,31.06552355,93.189,93.105,1.49161426]
["bitfinex","SOLUSD",1644840276393,110.59382355,93.188,93.099,1.49161426]
["bitfinex","SOLUSD",1644840276592,16.1106,93.17,93.096,1.49161426]
["bitfinex","SOLUSD",1644840276890,3.5018104,93.169,93.095,1.49161426]
["bitfinex","SOLUSD",1644840277194,3.5018104,93.169,93.094,40.91487096]
["bitfinex","SOLUSD",1644840277195,8.8708104,93.169,93.096,1.49161426]
["bitfinex","SOLUSD",1644840277491,23.3718,93.168,93.096,1.49161426]
["bitfinex","SOLUSD",1644840277690,5.368,93.167,93.097,1.49161426]
["bitfinex","SOLUSD",1644840277890,8.06182355,93.167,93.095,1.49161426]
["bitfinex","SOLUSD",1644840278090,8.06182355,93.167,93.094,42.40648522]
["bitfinex","SOLUSD",1644840278091,16.1145,93.15,93.094,42.40648522]
["bitfinex","SOLUSD",1644840278291,5.369,93.149,93.094,42.40648522]
["bitfinex","SOLUSD",1644840278492,29.1888,93.165,93.094,40.91487096]
["bitfinex","SOLUSD",1644840278890,53.7194,93.16,93.094,40.91487096]
["bitfinex","SOLUSD",1644840279195,5.369,93.159,93.094,40.91487096]
["bitfinex","SOLUSD",1644840279991,16.1154,93.14,93.094,40.91487096]
["bitfinex","SOLUSD",1644840280191,16.1154,93.14,93.095,5.369]
["bitfinex","SOLUSD",1644840280793,5.369,93.159,93.095,5.369]
["bitfinex","SOLUSD",1644840280993,5.369,93.159,93.096,0.25]
["bitfinex","SOLUSD",1644840281197,5.369,93.159,93.097,5.368]
["bitfinex","SOLUSD",1644840281593,5.369,93.159,93.098,0.25]
["bitfinex","SOLUSD",1644840281792,16.1139,93.15,93.098,0.25]
["bitfinex","SOLUSD",1644840281994,16.1139,93.15,93.1,16.1128]
["bitfinex","SOLUSD",1644840282195,16.1139,93.15,93.101,0.25]
["bitfinex","SOLUSD",1644840282497,16.1139,93.15,93.101,5.619]
["bitfinex","SOLUSD",1644840283096,5.369,93.149,93.097,1.49161426]
["bitfinex","SOLUSD",1644840283298,16.1153,93.14,93.095,1.49161426]
["bitfinex","SOLUSD",1644840283504,16.1153,93.14,93.091,1.49161426]
["bitfinex","SOLUSD",1644840283803,16.1153,93.14,93.071,23.5482]
["bitfinex","SOLUSD",1644840283804,5.369,93.139,93.09,1.49161426]
["bitfinex","SOLUSD",1644840284005,16.1153,93.14,93.09,1.49161426]
["bitfinex","SOLUSD",1644840284307,16.1153,93.14,93.089,1.49161426]
["bitfinex","SOLUSD",1644840284506,16.1153,93.14,93.084,1.49161426]
["bitfinex","SOLUSD",1644840285111,16.1153,93.14,93.083,1.49161426]
["bitfinex","SOLUSD",1644840285306,16.1153,93.14,93.084,1.49161426]
["bitfinex","SOLUSD",1644840285508,16.1153,93.14,93.087,1.49161426]
["bitfinex","SOLUSD",1644840285509,5.369,93.139,93.087,1.49161426]
["bitfinex","SOLUSD",1644840286208,5.369,93.139,93.088,0.25]
["bitfinex","SOLUSD",1644840286609,16.1164,93.13,93.088,0.25]
["bitfinex","SOLUSD",1644840287210,16.1164,93.13,93.087,42.94654476]
["bitfinex","SOLUSD",1644840288111,16.1164,93.13,93.087,44.43815902]
["bitfinex","SOLUSD",1644840288611,16.1164,93.13,93.088,1.49161426]
["bitfinex","SOLUSD",1644840289013,16.1164,93.13,93.089,0.25]
["bitfinex","SOLUSD",1644840291013,16.1164,93.13,93.089,1.74161426]
["bitfinex","SOLUSD",1644840291214,16.1164,93.13,93.089,1.49161426]
["bitfinex","SOLUSD",1644840291415,16.1164,93.13,93.09,0.25]
["bitfinex","SOLUSD",1644840291615,16.1151,93.14,93.09,1.74161426]
["bitfinex","SOLUSD",1644840291815,16.1151,93.14,93.09,17.85621426]
["bitfinex","SOLUSD",1644840292015,16.1151,93.14,93.091,1.49161426]
["bitfinex","SOLUSD",1644840292217,16.1151,93.14,93.092,0.25]
["bitfinex","SOLUSD",1644840292418,22.6738,93.157,93.092,0.25]
["bitfinex","SOLUSD",1644840292617,22.6738,93.157,93.099,1.49161426]
["bitfinex","SOLUSD",1644840292821,22.6738,93.157,93.1,16.1129]
["bitfinex","SOLUSD",1644840293018,5.368,93.156,93.1,17.85451426]
["bitfinex","SOLUSD",1644840293219,5.368,93.179,93.1,17.85451426]
["bitfinex","SOLUSD",1644840293519,5.368,93.179,93.107,1.49161426]
["bitfinex","SOLUSD",1644840293720,15.57,93.19,93.108,1.49161426]
["bitfinex","SOLUSD",1644840293922,15.57,93.19,93.106,1.49161426]
["bitfinex","SOLUSD",1644840294123,5.368,93.164,93.11,16.1099]
["bitfinex","SOLUSD",1644840294320,24.8754,93.195,93.11,16.1099]
["bitfinex","SOLUSD",1644840294321,5.368,93.189,93.119,1.49161426]
["bitfinex","SOLUSD",1644840294545,23.0362,93.223,93.133,1.49161426]
["bitfinex","SOLUSD",1644840294546,5.367,93.221,93.133,1.49161426]
["bitfinex","SOLUSD",1644840294743,29.063,93.222,93.136,1.49161426]
["bitfinex","SOLUSD",1644840294946,5.366,93.22,93.136,1.49161426]
["bitfinex","SOLUSD",1644840295144,16.1048,93.21,93.14,16.102]
["bitfinex","SOLUSD",1644840295545,16.1048,93.21,93.137,35.33739168]
["bitfinex","SOLUSD",1644840295746,8.05982355,93.209,93.137,35.33739168]
["bitfinex","SOLUSD",1644840295944,32.31912355,93.209,93.126,1.49161426]
["bitfinex","SOLUSD",1644840296147,16.1076,93.19,93.122,1.49161426]
["bitfinex","SOLUSD",1644840296346,29.6263,93.189,93.12,16.109]
["bitfinex","SOLUSD",1644840297248,6.70850084,93.188,93.121,46.74952061]
["bitfinex","SOLUSD",1644840297446,5.367,93.187,93.121,46.99952061]
["bitfinex","SOLUSD",1644840297648,5.367,93.187,93.121,46.74952061]
["bitfinex","SOLUSD",1644840297848,16.1097,93.18,93.121,46.74952061]
["bitfinex","SOLUSD",1644840298046,5.367,93.179,93.121,46.74952061]
["bitfinex","SOLUSD",1644840298248,5.367,93.179,93.11,16.1109]
["bitfinex","SOLUSD",1644840298448,23.2529,93.178,93.107,1.49161426]
["bitfinex","SOLUSD",1644840298648,31.31472355,93.178,93.103,1.49161426]
["bitfinex","SOLUSD",1644840298848,110.59382355,93.177,93.103,1.49161426]
["bitfinex","SOLUSD",1644840299051,16.1115,93.17,93.103,1.49161426]
["bitfinex","SOLUSD",1644840299250,5.368,93.169,93.104,39.45399233]
["bitfinex","SOLUSD",1644840299450,8.06182355,93.169,93.104,39.45399233]
["bitfinex","SOLUSD",1644840299653,2.69382355,93.169,93.105,5.368]
["bitfinex","SOLUSD",1644840299852,5.368,93.168,93.104,39.45399233]
["bitfinex","SOLUSD",1644840300054,24.3807,93.167,93.104,39.45399233]
["bitfinex","SOLUSD",1644840300255,16.1138,93.15,93.104,39.45399233]
["bitfinex","SOLUSD",1644840302153,16.1138,93.15,93.104,40.94560659]
["bitfinex","SOLUSD",1644840302354,5.369,93.149,93.104,40.94560659]
["bitfinex","SOLUSD",1644840303554,16.1124,93.16,93.107,1.49161426]
["bitfinex","SOLUSD",1644840303755,5.368,93.159,93.108,1.49161426]
["bitfinex","SOLUSD",1644840304155,24.3807,93.167,93.109,0.25]
["bitfinex","SOLUSD",1644840304356,24.3807,93.167,93.109,7.10961426]
["bitfinex","SOLUSD",1644840304555,24.3807,93.167,93.109,1.74161426]
["bitfinex","SOLUSD",1644840304755,24.3807,93.167,93.117,1.49161426]
["bitfinex","SOLUSD",1644840304959,24.3807,93.167,93.118,5.368]
["bitfinex","SOLUSD",1644840305157,24.3807,93.167,93.122,1.49161426]
["bitfinex","SOLUSD",1644840305559,24.3807,93.167,93.123,0.25]
["bitfinex","SOLUSD",1644840305758,24.3807,93.167,93.124,5.367]
["bitfinex","SOLUSD",1644840305958,24.3807,93.167,93.104,39.45399233]
["bitfinex","SOLUSD",1644840305959,5.368,93.166,93.121,1.49161426]
["bitfinex","SOLUSD",1644840306157,24.3807,93.167,93.122,0.25]
["bitfinex","SOLUSD",1644840306356,24.3807,93.167,93.121,1.49161426]
["bitfinex","SOLUSD",1644840306557,24.3807,93.167,93.122,0.25]
["bitfinex","SOLUSD",1644840306757,24.3807,93.167,93.121,1.49161426]
["bitfinex","SOLUSD",1644840306959,24.3807,93.167,93.067,2.69382355]
["bitfinex","SOLUSD",1644840306960,16.1124,93.16,93.113,1.49161426]
["bitfinex","SOLUSD",1644840307158,5.368,93.159,93.113,1.49161426]
["bitfinex","SOLUSD",1644840307360,8.06182355,93.159,93.106,1.49161426]
["bitfinex","SOLUSD",1644840307559,8.06182355,93.159,93.081,22.8313]
["bitfinex","SOLUSD",1644840307560,8.06182355,93.159,93.101,1.49161426]
["bitfinex","SOLUSD",1644840307761,8.06182355,93.159,93.1,1.49161426]
["bitfinex","SOLUSD",1644840307961,107.9,93.157,93.1,1.49161426]
["bitfinex","SOLUSD",1644840308166,16.1158,93.15,93.101,1.49161426]
["bitfinex","SOLUSD",1644840308365,16.1158,93.15,93.1,1.49161426]
["bitfinex","SOLUSD",1644840308564,5.369,93.149,93.099,1.49161426]
["bitfinex","SOLUSD",1644840308964,5.369,93.155,93.099,1.49161426]
["bitfinex","SOLUSD",1644840309963,16.1164,93.14,93.099,1.49161426]
["bitfinex","SOLUSD",1644840310164,5.369,93.139,93.098,36.84387042]
["bitfinex","SOLUSD",1644840311065,5.369,93.139,93.098,1.49161426]
["bitfinex","SOLUSD",1644840311268,5.369,93.139,93.095,1.49161426]
["bitfinex","SOLUSD",1644840311465,5.369,93.139,93.094,1.49161426]
["bitfinex","SOLUSD",1644840312368,16.1174,93.13,93.093,1.49161426]
["bitfinex","SOLUSD",1644840312568,113.269,93.129,93.076,1.49161426]
["bitfinex","SOLUSD",1644840312767,115.96282355,93.129,93.069,1.49161426]
["bitfinex","SOLUSD",1644840313169,2.69382355,93.128,93.064,1.49161426]
["bitfinex","SOLUSD",1644840313371,107.9,93.126,93.065,36.57196944]
["bitfinex","SOLUSD",1644840313771,107.9,93.124,93.065,36.57196944]
["bitfinex","SOLUSD",1644840313968,31.6915,93.12,93.065,36.57196944]
["bitfinex","SOLUSD",1644840314371,5.371,93.119,93.065,36.57196944]
["bitfinex","SOLUSD",1644840315975,16.1235,93.11,93.065,36.57196944]
["bitfinex","SOLUSD",1644840316172,16.1235,93.11,93.055,1.49161426]
["bitfinex","SOLUSD",1644840316372,23.1661,93.109,93.054,1.49161426]
["bitfinex","SOLUSD",1644840316573,23.1661,93.109,93.053,1.49161426]
["bitfinex","SOLUSD",1644840316772,23.1661,93.109,93.055,1.49161426]
["bitfinex","SOLUSD",1644840316971,23.1661,93.109,93.054,1.49161426]
["bitfinex","SOLUSD",1644840317172,23.1661,93.109,93.055,1.49161426]
["bitfinex","SOLUSD",1644840317373,16.1238,93.1,93.055,36.11079769]
["bitfinex","SOLUSD",1644840317576,23.1661,93.109,93.056,0.25]
["bitfinex","SOLUSD",1644840317773,23.1661,93.109,93.059,1.49161426]
["bitfinex","SOLUSD",1644840317972,23.1661,93.109,93.06,5.371]
["bitfinex","SOLUSD",1644840318174,23.1661,93.109,93.06,5.621]
["bitfinex","SOLUSD",1644840318377,23.1661,93.109,93.06,0.25]
["bitfinex","SOLUSD",1644840319175,23.1661,93.109,93.058,0.25]
["bitfinex","SOLUSD",1644840319777,23.1661,93.109,93.058,1.74161426]
["bitfinex","SOLUSD",1644840320375,23.1661,93.109,93.059,1.49161426]
["bitfinex","SOLUSD",1644840320577,5.371,93.108,93.06,0.25]
["bitfinex","SOLUSD",1644840320877,5.371,93.108,93.058,1.74161426]
["bitfinex","SOLUSD",1644840321080,28.5371,93.109,93.058,1.74161426]
["bitfinex","SOLUSD",1644840321476,28.5371,93.109,93.059,1.49161426]
["bitfinex","SOLUSD",1644840321675,28.5371,93.109,93.06,0.25]
["bitfinex","SOLUSD",1644840321877,28.5371,93.109,93.056,1.49161426]
["bitfinex","SOLUSD",1644840322175,28.5371,93.109,93.057,1.74161426]
["bitfinex","SOLUSD",1644840322376,16.1223,93.1,93.057,1.49161426]
["bitfinex","SOLUSD",1644840322579,16.1223,93.1,93.05,1.49161426]
["bitfinex","SOLUSD",1644840322781,16.1223,93.1,93.045,1.49161426]
["bitfinex","SOLUSD",1644840322977,5.372,93.099,93.045,1.49161426]
["bitfinex","SOLUSD",1644840323383,107.9,93.105,93.045,1.49161426]
["bitfinex","SOLUSD",1644840323582,113.271,93.105,93.045,1.49161426]
["bitfinex","SOLUSD",1644840323779,115.96482355,93.105,93.043,1.49161426]
["bitfinex","SOLUSD",1644840323979,16.1244,93.09,93.044,38.89511621]
["bitfinex","SOLUSD",1644840324180,5.372,93.089,93.044,38.89511621]
["bitfinex","SOLUSD",1644840324580,5.372,93.103,93.031,1.49161426]
["bitfinex","SOLUSD",1644840324782,5.372,93.088,93.027,1.49161426]
["bitfinex","SOLUSD",1644840324980,107.9,93.086,93.027,1.49161426]
["bitfinex","SOLUSD",1644840325181,107.9,93.079,93.026,5.372]
["bitfinex","SOLUSD",1644840325381,8.48,93.079,93.026,5.372]
["bitfinex","SOLUSD",1644840325581,6.88675301,93.078,93.019,1.49161426]
["bitfinex","SOLUSD",1644840325784,6.88675301,93.078,93.017,1.49161426]
["bitfinex","SOLUSD",1644840325982,5.372,93.078,93.016,39.66352868]
["bitfinex","SOLUSD",1644840326183,16.13,93.07,93.017,0.25]
["bitfinex","SOLUSD",1644840326381,16.13,93.07,93.018,1.49161426]
["bitfinex","SOLUSD",1644840326582,5.373,93.069,93.019,1.74161426]
["bitfinex","SOLUSD",1644840326785,5.373,93.069,93.017,0.25]
["bitfinex","SOLUSD",1644840326983,16.13,93.07,93.018,5.373]
["bitfinex","SOLUSD",1644840327185,16.13,93.07,93.019,1.74161426]
["bitfinex","SOLUSD",1644840327381,5.373,93.069,93.017,1.49161426]
["bitfinex","SOLUSD",1644840327583,5.373,93.069,93.018,0.25]
["bitfinex","SOLUSD",1644840327985,113.273,93.069,93.017,1.49161426]
["bitfinex","SOLUSD",1644840328182,16.13,93.06,93.018,1.49161426]
["bitfinex","SOLUSD",1644840328404,5.373,93.059,93.001,2.03246386]
["bitfinex","SOLUSD",1644840328602,5.373,93.059,93.001,0.5408496]
["bitfinex","SOLUSD",1644840328806,5.373,93.078,93.001,0.5408496]
["bitfinex","SOLUSD",1644840329203,53.7733,93.07,93.001,0.5408496]
["bitfinex","SOLUSD",1644840329401,113.273,93.069,93.001,0.5408496]
["bitfinex","SOLUSD",1644840329603,16.1324,93.05,93.001,0.5408496]
["bitfinex","SOLUSD",1644840329904,107.9,93.049,92.974,1.49161426]
["bitfinex","SOLUSD",1644840330111,107.9,93.047,92.96,5.373]
["bitfinex","SOLUSD",1644840330308,107.9,93.047,92.954,1.64073686]
["bitfinex","SOLUSD",1644840330507,107.9,93.045,92.959,35.53073381]
["bitfinex","SOLUSD",1644840330710,107.9,93.039,92.962,5.375]
["bitfinex","SOLUSD",1644840330907,15.57,93.03,92.963,1.49161426]
["bitfinex","SOLUSD",1644840331106,5.376,93.029,92.957,1.49161426]
["bitfinex","SOLUSD",1644840331309,5.376,93.029,92.956,1.49161426]
["bitfinex","SOLUSD",1644840331607,113.276,93.029,92.955,1.49161426]
["bitfinex","SOLUSD",1644840331808,3.21635426,93.028,92.954,0.1491226]
["bitfinex","SOLUSD",1644840332105,113.276,93.027,92.954,0.1491226]
["bitfinex","SOLUSD",1644840332306,115.96982355,93.027,92.954,0.1491226]
["bitfinex","SOLUSD",1644840332506,107.9,93.019,92.954,0.1491226]
["bitfinex","SOLUSD",1644840332706,5.376,93.018,92.954,0.1491226]
["bitfinex","SOLUSD",1644840333309,5.376,93.018,92.962,45.78639335]
["bitfinex","SOLUSD",1644840333508,15.57,93.02,92.976,39.43059195]
["bitfinex","SOLUSD",1644840333909,15.57,93.02,92.977,0.71731124]
["bitfinex","SOLUSD",1644840335107,5.376,93.039,92.977,0.71731124]
["bitfinex","SOLUSD",1644840335709,5.376,93.039,92.977,0.46731124]
["bitfinex","SOLUSD",1644840335908,5.376,93.039,92.978,0.25]
["bitfinex","SOLUSD",1644840336110,5.376,93.039,92.98,5.375]
["bitfinex","SOLUSD",1644840336512,5.376,93.039,92.981,0.25]
["bitfinex","SOLUSD",1644840337610,31.7043,93.04,92.982,5.375]
["bitfinex","SOLUSD",1644840338110,31.7043,93.04,92.98,5.375]
["bitfinex","SOLUSD",1644840338511,5.375,93.063,92.981,0.25]
["bitfinex","SOLUSD",1644840338711,5.375,93.071,92.981,8.72]
["bitfinex","SOLUSD",1644840339012,5.374,93.077,92.982,2.69382355]
["bitfinex","SOLUSD",1644840339212,5.374,93.093,92.982,2.69382355]
["bitfinex","SOLUSD",1644840339410,5.374,93.093,92.983,24.4615]
["bitfinex","SOLUSD",1644840339610,5.374,93.093,92.986,1.49161426]
["bitfinex","SOLUSD",1644840340009,5.374,93.093,92.984,2.69382355]
["bitfinex","SOLUSD",1644840340010,16.1262,93.09,92.99,16.131]
["bitfinex","SOLUSD",1644840340210,5.374,93.089,92.991,42.5386817]
["bitfinex","SOLUSD",1644840340413,5.374,93.089,92.991,45.48250525]
["bitfinex","SOLUSD",1644840340609,5.374,93.089,93.0,53.7515]
["bitfinex","SOLUSD",1644840341009,5.374,93.089,93.001,0.25]
["bitfinex","SOLUSD",1644840341615,5.374,93.089,93.02,16.1255]
["bitfinex","SOLUSD",1644840341811,5.373,93.107,93.02,24.4755]
["bitfinex","SOLUSD",1644840342011,5.372,93.098,93.021,5.622]
["bitfinex","SOLUSD",1644840342212,24.0141,93.097,93.021,0.25]
["bitfinex","SOLUSD",1644840342613,24.0141,93.097,93.022,5.372]
["bitfinex","SOLUSD",1644840343012,24.0141,93.097,93.031,43.06998467]
["bitfinex","SOLUSD",1644840343214,24.0141,93.097,93.032,5.372]
["bitfinex","SOLUSD",1644840343415,24.0141,93.097,93.032,5.622]
["bitfinex","SOLUSD",1644840343616,24.0141,93.097,93.032,5.372]
["bitfinex","SOLUSD",1644840344515,5.372,93.096,93.032,5.372]
["bitfinex","SOLUSD",1644840344921,5.372,93.096,93.031,43.06998467]
["bitfinex","SOLUSD",1644840345119,16.126,93.09,93.031,43.06998467]
["bitfinex","SOLUSD",1644840345517,8.06582355,93.089,93.031,43.06998467]
["bitfinex","SOLUSD",1644840345716,2.69382355,93.089,93.031,43.06998467]
["bitfinex","SOLUSD",1644840345919,2.69382355,93.088,93.031,43.06998467]
["bitfinex","SOLUSD",1644840346318,107.5,93.079,92.997,6.86361426]
["bitfinex","SOLUSD",1644840346516,132.4876,93.079,92.995,1.49161426]
["bitfinex","SOLUSD",1644840346719,107.5,93.077,92.984,24.5045]
["bitfinex","SOLUSD",1644840346920,5.374,93.076,92.984,24.5045]
["bitfinex","SOLUSD",1644840347117,8.06782355,93.076,92.984,24.5045]
["bitfinex","SOLUSD",1644840347317,8.06782355,93.076,92.98,16.1322]
["bitfinex","SOLUSD",1644840347318,107.5,93.059,92.98,16.1322]
["bitfinex","SOLUSD",1644840347519,107.5,93.059,92.979,0.5196427]
["bitfinex","SOLUSD",1644840347719,107.5,93.057,92.979,0.5196427]
["bitfinex","SOLUSD",1644840347919,107.5,93.057,92.98,5.374]
["bitfinex","SOLUSD",1644840348117,107.5,93.055,92.979,0.5196427]
["bitfinex","SOLUSD",1644840348317,16.1349,93.04,92.979,0.5196427]
["bitfinex","SOLUSD",1644840348517,112.875,93.039,92.979,0.5196427]
["bitfinex","SOLUSD",1644840348717,15.57,93.05,92.979,0.5196427]
["bitfinex","SOLUSD",1644840348920,2.69382355,93.039,92.979,0.5196427]
["bitfinex","SOLUSD",1644840349124,5.375,93.049,92.979,0.5196427]
["bitfinex","SOLUSD",1644840349523,16.1344,93.04,92.98,48.40011518]
["bitfinex","SOLUSD",1644840349725,5.375,93.039,92.98,48.40011518]
["bitfinex","SOLUSD",1644840349924,5.375,93.039,92.981,0.25]
["bitfinex","SOLUSD",1644840350125,16.1344,93.04,92.98,49.89172944]
["bitfinex","SOLUSD",1644840350327,5.375,93.039,92.98,48.40011518]
["bitfinex","SOLUSD",1644840350729,16.1344,93.04,92.98,48.40011518]
["bitfinex","SOLUSD",1644840350928,16.1344,93.04,92.981,5.375]
["bitfinex","SOLUSD",1644840351325,15.57,93.05,92.982,0.25]
["bitfinex","SOLUSD",1644840351526,31.7025,93.05,92.983,5.375]
["bitfinex","SOLUSD",1644840351728,5.375,93.049,92.983,6.86661426]
["bitfinex","SOLUSD",1644840351929,5.375,93.049,92.983,1.49161426]
["bitfinex","SOLUSD",1644840352125,5.375,93.049,92.985,1.49161426]
["bitfinex","SOLUSD",1644840352325,5.375,93.049,92.986,1.49161426]
["bitfinex","SOLUSD",1644840352525,16.1342,93.04,92.986,1.49161426]
["bitfinex","SOLUSD",1644840352726,5.375,93.039,92.979,0.5196427]
["bitfinex","SOLUSD",1644840352925,5.375,93.047,92.979,0.5196427]
["bitfinex","SOLUSD",1644840353128,2.69382355,93.039,92.979,0.5196427]
["bitfinex","SOLUSD",1644840353326,110.19382355,93.039,92.979,0.5196427]
["bitfinex","SOLUSD",1644840353526,5.375,93.038,92.979,0.5196427]
["bitfinex","SOLUSD",1644840353728,16.1359,93.03,92.979,0.5196427]
["bitfinex","SOLUSD",1644840354627,16.1359,93.03,92.98,1.49161426]
["bitfinex","SOLUSD",1644840355528,8.06982355,93.029,92.98,1.49161426]
["bitfinex","SOLUSD",1644840355726,5.376,93.029,92.98,1.49161426]
["bitfinex","SOLUSD",1644840356728,5.376,93.029,92.983,1.49161426]
["bitfinex","SOLUSD",1644840356930,5.376,93.029,92.982,1.49161426]
["bitfinex","SOLUSD",1644840357328,5.376,93.029,92.983,1.49161426]
["bitfinex","SOLUSD",1644840357931,5.376,93.029,92.983,38.9493404]
["bitfinex","SOLUSD",1644840358229,5.376,93.029,92.985,1.49161426]
["bitfinex","SOLUSD",1644840358631,5.376,93.029,92.984,1.49161426]
["bitfinex","SOLUSD",1644840358832,5.375,93.039,92.988,1.49161426]
["bitfinex","SOLUSD",1644840359231,5.375,93.039,92.99,1.49161426]
["bitfinex","SOLUSD",1644840359435,5.375,93.039,92.989,1.49161426]
["bitfinex","SOLUSD",1644840359633,5.375,93.039,92.99,1.49161426]
["bitfinex","SOLUSD",1644840360034,5.375,93.039,92.985,1.49161426]
["bitfinex","SOLUSD",1644840360235,5.375,93.039,92.986,1.49161426]
["bitfinex","SOLUSD",1644840360440,5.375,93.039,92.989,1.49161426]
["bitfinex","SOLUSD",1644840360635,5.375,93.039,92.988,1.49161426]
["bitfinex","SOLUSD",1644840360836,5.375,93.039,92.987,1.49161426]
["bitfinex","SOLUSD",1644840361439,5.375,93.039,92.988,1.49161426]
["bitfinex","SOLUSD",1644840361839,5.375,93.039,92.99,1.49161426]
["bitfinex","SOLUSD",1644840362064,15.57,93.04,92.99,1.49161426]
["bitfinex","SOLUSD",1644840362262,15.57,93.04,92.979,0.5196427]
["bitfinex","SOLUSD",1644840362263,15.57,93.04,92.988,1.49161426]
["bitfinex","SOLUSD",1644840362463,15.57,93.04,92.989,1.49161426]
["bitfinex","SOLUSD",1644840362662,15.57,93.04,92.992,1.49161426]
["bitfinex","SOLUSD",1644840362865,15.57,93.04,92.992,36.7842501]
["bitfinex","SOLUSD",1644840363065,31.7042,93.04,92.992,36.7842501]
["bitfinex","SOLUSD",1644840363465,31.7042,93.04,92.993,1.49161426]
["bitfinex","SOLUSD",1644840363867,31.7042,93.04,92.994,1.49161426]
["bitfinex","SOLUSD",1644840364266,31.7042,93.04,92.993,1.49161426]
["bitfinex","SOLUSD",1644840364669,31.7042,93.04,92.992,36.7842501]
["bitfinex","SOLUSD",1644840364867,5.375,93.039,92.992,36.7842501]
["bitfinex","SOLUSD",1644840365566,5.375,93.039,92.992,35.29263584]
["bitfinex","SOLUSD",1644840367769,5.375,93.039,92.987,1.49161426]
["bitfinex","SOLUSD",1644840367770,16.1356,93.03,92.987,1.49161426]
["bitfinex","SOLUSD",1644840367971,31.7056,93.03,92.985,1.49161426]
["bitfinex","SOLUSD",1644840368171,31.7056,93.03,92.979,0.5196427]
["bitfinex","SOLUSD",1644840368374,2.69382355,93.029,92.979,0.5196427]
["bitfinex","SOLUSD",1644840368576,8.06982355,93.029,92.979,0.5196427]
["bitfinex","SOLUSD",1644840368971,5.376,93.029,92.979,0.5196427]
["bitfinex","SOLUSD",1644840369170,5.376,93.029,92.983,1.49161426]
["bitfinex","SOLUSD",1644840369371,15.57,93.03,92.984,1.49161426]
["bitfinex","SOLUSD",1644840369572,5.375,93.029,92.985,5.375]
["bitfinex","SOLUSD",1644840369772,5.375,93.029,92.98,1.49161426]
["bitfinex","SOLUSD",1644840369972,5.375,93.029,92.981,1.49161426]
["bitfinex","SOLUSD",1644840370173,5.375,93.029,92.979,2.01125696]
["bitfinex","SOLUSD",1644840370373,5.375,93.029,92.979,0.5196427]
["bitfinex","SOLUSD",1644840370772,5.375,93.029,92.979,2.01125696]
["bitfinex","SOLUSD",1644840370972,16.1375,93.02,92.979,2.01125696]
["bitfinex","SOLUSD",1644840371176,5.376,93.019,92.979,2.01125696]
["bitfinex","SOLUSD",1644840371574,5.376,93.019,92.979,0.5196427]
["bitfinex","SOLUSD",1644840372076,5.376,93.019,92.981,1.49161426]
["bitfinex","SOLUSD",1644840372277,5.376,93.019,92.979,2.01125696]
["bitfinex","SOLUSD",1644840372475,5.376,93.019,92.979,0.5196427]
["bitfinex","SOLUSD",1644840372676,31.7055,93.03,92.979,0.5196427]
["bitfinex","SOLUSD",1644840372875,15.57,93.03,92.979,2.01125696]
["bitfinex","SOLUSD",1644840373078,5.376,93.029,92.982,1.49161426]
["bitfinex","SOLUSD",1644840373281,5.376,93.029,92.981,1.49161426]
["bitfinex","SOLUSD",1644840373477,15.57,93.03,92.979,0.5196427]
["bitfinex","SOLUSD",1644840373684,15.57,93.03,92.979,2.01125696]
["bitfinex","SOLUSD",1644840373879,15.57,93.03,92.986,1.49161426]
["bitfinex","SOLUSD",1644840374088,31.7053,93.03,92.986,1.49161426]
["bitfinex","SOLUSD",1644840374280,31.7053,93.03,92.988,1.49161426]
["bitfinex","SOLUSD",1644840374478,5.376,93.029,92.989,1.49161426]
["bitfinex","SOLUSD",1644840374884,5.376,93.029,92.986,1.49161426]
["bitfinex","SOLUSD",1644840375785,5.376,93.029,92.985,1.49161426]
["bitfinex","SOLUSD",1644840376188,5.376,93.029,92.986,1.49161426]
["bitfinex","SOLUSD",1644840377185,5.376,93.029,92.987,1.49161426]
["bitfinex","SOLUSD",1644840377987,5.376,93.029,92.989,1.49161426]
["bitfinex","SOLUSD",1644840378185,31.7053,93.03,92.99,45.71566483]
["bitfinex","SOLUSD",1644840378386,15.57,93.05,92.991,5.375]
["bitfinex","SOLUSD",1644840378586,5.375,93.062,92.995,1.49161426]
["bitfinex","SOLUSD",1644840378789,5.375,93.064,92.999,1.49161426]
["bitfinex","SOLUSD",1644840378986,5.375,93.064,92.996,5.375]
["bitfinex","SOLUSD",1644840378987,5.375,93.064,93.0,1.49161426]
["bitfinex","SOLUSD",1644840379291,5.375,93.05,93.001,1.49161426]
["bitfinex","SOLUSD",1644840379488,5.375,93.05,92.996,5.375]
["bitfinex","SOLUSD",1644840379489,21.5072,93.05,93.004,41.83371737]
["bitfinex","SOLUSD",1644840381291,16.1322,93.05,93.004,41.83371737]
["bitfinex","SOLUSD",1644840381891,16.1302,93.06,93.004,41.83371737]
["bitfinex","SOLUSD",1644840382089,2.69382355,93.048,93.004,41.83371737]
["bitfinex","SOLUSD",1644840383090,16.1302,93.06,93.005,5.374]
["bitfinex","SOLUSD",1644840383288,16.1302,93.06,93.009,1.49161426]
["bitfinex","SOLUSD",1644840383688,16.1302,93.06,93.007,1.49161426]
["bitfinex","SOLUSD",1644840383889,16.1302,93.06,93.01,1.49161426]
["bitfinex","SOLUSD",1644840384090,16.1302,93.06,93.01,1.74161426]
["bitfinex","SOLUSD",1644840384288,5.374,93.067,93.01,1.49161426]
["bitfinex","SOLUSD",1644840384490,5.374,93.067,93.008,1.49161426]
["bitfinex","SOLUSD",1644840384691,5.374,93.067,93.007,1.49161426]
["bitfinex","SOLUSD",1644840385095,5.374,93.067,93.005,5.374]
["bitfinex","SOLUSD",1644840385292,5.374,93.067,93.005,1.49161426]
["bitfinex","SOLUSD",1644840385495,16.1304,93.06,93.006,1.49161426]
["bitfinex","SOLUSD",1644840385692,16.1304,93.06,93.01,1.49161426]
["bitfinex","SOLUSD",1644840385894,16.1304,93.06,93.011,5.374]
["bitfinex","SOLUSD",1644840386494,5.374,93.059,93.006,1.49161426]
["bitfinex","SOLUSD",1644840386696,5.374,93.059,93.01,0.25]
["bitfinex","SOLUSD",1644840386897,16.1304,93.06,93.01,0.25]
["bitfinex","SOLUSD",1644840387093,16.1304,93.06,93.011,5.374]
["bitfinex","SOLUSD",1644840387296,24.8951,93.068,93.011,5.374]
["bitfinex","SOLUSD",1644840387895,24.8951,93.068,93.011,6.86561426]
["bitfinex","SOLUSD",1644840388316,24.8951,93.068,93.015,1.49161426]
["bitfinex","SOLUSD",1644840388517,5.374,93.067,93.015,1.49161426]
["bitfinex","SOLUSD",1644840388717,24.8951,93.068,93.016,5.373]
["bitfinex","SOLUSD",1644840389318,24.8951,93.068,93.02,56.81793586]
["bitfinex","SOLUSD",1644840389918,24.8951,93.068,93.02,40.69103586]
["bitfinex","SOLUSD",1644840393027,24.8951,93.068,93.02,40.94103586]
["bitfinex","SOLUSD",1644840393627,24.8951,93.068,93.02,57.06783586]
["bitfinex","SOLUSD",1644840394935,31.6971,93.08,93.02,57.06783586]
["bitfinex","SOLUSD",1644840395131,24.2966,93.086,93.02,57.06783586]
["bitfinex","SOLUSD",1644840395332,24.2966,93.086,93.021,5.373]
["bitfinex","SOLUSD",1644840395531,5.373,93.099,93.03,16.1243]
["bitfinex","SOLUSD",1644840395732,5.372,93.1,93.03,22.7743]
["bitfinex","SOLUSD",1644840395936,5.372,93.119,93.04,53.7288]
["bitfinex","SOLUSD",1644840396130,5.372,93.128,93.041,51.31246844]
["bitfinex","SOLUSD",1644840396332,2.69382355,93.137,93.045,1.49161426]
["bitfinex","SOLUSD",1644840396531,19.38980889,93.127,93.046,30.3413]
["bitfinex","SOLUSD",1644840396931,5.371,93.126,93.05,16.1187]
["bitfinex","SOLUSD",1644840397131,24.76080889,93.135,93.051,5.371]
["bitfinex","SOLUSD",1644840397432,19.38980889,93.134,93.061,41.08364007]
["bitfinex","SOLUSD",1644840397631,19.38980889,93.134,93.062,5.37]
["bitfinex","SOLUSD",1644840397838,19.38980889,93.138,93.062,5.37]
["bitfinex","SOLUSD",1644840398034,5.37,93.137,93.062,5.37]
["bitfinex","SOLUSD",1644840398633,19.38980889,93.136,93.062,5.37]
["bitfinex","SOLUSD",1644840399034,33.99351784,93.135,93.07,16.1159]
["bitfinex","SOLUSD",1644840399432,5.37,93.134,93.07,16.3659]
["bitfinex","SOLUSD",1644840399633,5.37,93.134,93.061,41.08364007]
["bitfinex","SOLUSD",1644840399634,27.45363244,93.134,93.061,41.08364007]
["bitfinex","SOLUSD",1644840399933,89.46100879,93.133,93.061,41.08364007]
["bitfinex","SOLUSD",1644840400231,107.5,93.129,93.061,41.08364007]
["bitfinex","SOLUSD",1644840400434,16.1206,93.12,93.06,16.1194]
["bitfinex","SOLUSD",1644840400633,5.371,93.119,93.047,5.37]
["bitfinex","SOLUSD",1644840400833,107.5,93.117,93.047,5.37]
["bitfinex","SOLUSD",1644840401034,5.371,93.116,93.047,5.37]
["bitfinex","SOLUSD",1644840401237,22.08363244,93.116,93.047,5.37]
["bitfinex","SOLUSD",1644840401438,25.22082641,93.115,93.048,45.19275478]
["bitfinex","SOLUSD",1644840401633,107.5,93.114,93.048,45.19275478]
["bitfinex","SOLUSD",1644840401835,5.371,93.113,93.048,45.19275478]
["bitfinex","SOLUSD",1644840402135,16.123,93.11,93.048,45.19275478]
["bitfinex","SOLUSD",1644840402536,5.371,93.109,93.048,45.19275478]
["bitfinex","SOLUSD",1644840403937,5.371,93.109,93.05,16.1216]
["bitfinex","SOLUSD",1644840405539,2.69382355,93.108,93.05,16.1216]
["bitfinex","SOLUSD",1644840406140,2.69382355,93.108,93.05,16.3716]
["bitfinex","SOLUSD",1644840406739,2.69382355,93.108,93.05,16.1216]
["bitfinex","SOLUSD",1644840406939,5.371,93.107,93.05,16.1216]
["bitfinex","SOLUSD",1644840407342,8.06482355,93.107,93.05,16.1216]
["bitfinex","SOLUSD",1644840407538,2.69382355,93.107,93.05,16.1216]
["bitfinex","SOLUSD",1644840407741,5.371,93.106,93.05,16.1216]
["bitfinex","SOLUSD",1644840409139,2.69382355,93.107,93.05,16.1216]
["bitfinex","SOLUSD",1644840410341,5.371,93.106,93.05,16.1216]
["bitfinex","SOLUSD",1644840411142,5.371,93.106,93.048,45.19275478]
["bitfinex","SOLUSD",1644840411342,2.69382355,93.105,93.048,45.19275478]
["bitfinex","SOLUSD",1644840411642,2.69382355,93.105,93.049,5.371]
["bitfinex","SOLUSD",1644840412841,16.1235,93.1,93.049,5.371]
["bitfinex","SOLUSD",1644840413043,16.1235,93.1,93.048,45.19275478]
["bitfinex","SOLUSD",1644840413241,2.69382355,93.105,93.048,45.19275478]
["bitfinex","SOLUSD",1644840413242,5.372,93.099,93.048,45.19275478]
["bitfinex","SOLUSD",1644840413644,5.372,93.104,93.048,45.19275478]
["bitfinex","SOLUSD",1644840413845,24.8116,93.103,93.049,5.371]
["bitfinex","SOLUSD",1644840414443,24.8116,93.103,93.05,16.1216]
["bitfinex","SOLUSD",1644840414642,5.371,93.117,93.05,16.3716]
["bitfinex","SOLUSD",1644840414842,2.69382355,93.129,93.05,16.3716]
["bitfinex","SOLUSD",1644840415041,9.9837946,93.137,93.054,1.49161426]
["bitfinex","SOLUSD",1644840415242,9.9837946,93.137,93.05,40.1371]
["bitfinex","SOLUSD",1644840415243,5.37,93.136,93.059,1.49161426]
["bitfinex","SOLUSD",1644840415647,5.37,93.136,93.06,0.25]
["bitfinex","SOLUSD",1644840415846,5.37,93.139,93.06,0.25]
["bitfinex","SOLUSD",1644840416247,5.37,93.139,93.07,16.1159]
["bitfinex","SOLUSD",1644840416446,5.37,93.155,93.07,16.1159]
["bitfinex","SOLUSD",1644840416646,17.15600286,93.157,93.071,5.37]
["bitfinex","SOLUSD",1644840417046,20.73327997,93.156,93.072,44.46038625]
["bitfinex","SOLUSD",1644840417247,8.06282355,93.155,93.091,43.88695125]
["bitfinex","SOLUSD",1644840417646,5.369,93.155,93.091,43.88695125]
["bitfinex","SOLUSD",1644840418546,5.369,93.156,93.091,43.88695125]
["bitfinex","SOLUSD",1644840418750,5.369,93.156,93.1,16.1129]
["bitfinex","SOLUSD",1644840418948,5.369,93.156,93.101,5.368]
["bitfinex","SOLUSD",1644840419949,5.369,93.156,93.11,16.1095]
["bitfinex","SOLUSD",1644840420152,2.18278287,93.17,93.111,39.88279291]
["bitfinex","SOLUSD",1644840420549,5.368,93.169,93.111,39.88279291]
["bitfinex","SOLUSD",1644840420750,5.368,93.169,93.11,16.3595]
["bitfinex","SOLUSD",1644840421050,5.368,93.169,93.101,5.368]
["bitfinex","SOLUSD",1644840421051,107.5,93.167,93.101,5.368]
["bitfinex","SOLUSD",1644840421356,15.57,93.16,93.101,5.368]
["bitfinex","SOLUSD",1644840421752,2.69382355,93.159,93.101,5.368]
["bitfinex","SOLUSD",1644840421951,5.368,93.158,93.101,5.368]
["bitfinex","SOLUSD",1644840422356,2.69382355,93.157,93.101,5.368]
["bitfinex","SOLUSD",1644840422556,2.69382355,93.157,93.072,24.892]
["bitfinex","SOLUSD",1644840422557,16.1145,93.15,93.09,16.1142]
["bitfinex","SOLUSD",1644840422760,5.369,93.149,93.09,16.1142]
["bitfinex","SOLUSD",1644840422957,12.72783107,93.148,93.083,41.55475343]
["bitfinex","SOLUSD",1644840423257,5.369,93.147,93.083,41.55475343]
["bitfinex","SOLUSD",1644840423458,8.06282355,93.147,93.083,41.55475343]
["bitfinex","SOLUSD",1644840423756,2.69382355,93.146,93.083,41.55475343]
["bitfinex","SOLUSD",1644840423962,2.69382355,93.146,93.084,5.369]
["bitfinex","SOLUSD",1644840424957,2.69382355,93.146,93.09,16.1144]
["bitfinex","SOLUSD",1644840425158,5.369,93.145,93.091,0.25]
["bitfinex","SOLUSD",1644840425959,2.69382355,93.144,93.091,0.25]
["bitfinex","SOLUSD",1644840426161,5.369,93.143,93.091,0.25]
["bitfinex","SOLUSD",1644840426761,16.116,93.14,93.08,16.116]
["bitfinex","SOLUSD",1644840426961,5.369,93.139,93.063,1.49161426]
["bitfinex","SOLUSD",1644840427161,5.369,93.139,93.05,53.7212]
["bitfinex","SOLUSD",1644840427162,32.27272355,93.139,93.064,0.25]
["bitfinex","SOLUSD",1644840427459,32.27272355,93.139,93.054,24.5505]
["bitfinex","SOLUSD",1644840427460,2.69382355,93.138,93.054,24.5505]
["bitfinex","SOLUSD",1644840427660,5.37,93.137,93.055,0.25]
["bitfinex","SOLUSD",1644840427859,2.17431213,93.136,93.056,5.37]
["bitfinex","SOLUSD",1644840428062,5.37,93.135,93.057,0.25]
["bitfinex","SOLUSD",1644840428259,5.37,93.135,93.058,5.37]
["bitfinex","SOLUSD",1644840428461,16.1187,93.13,93.06,16.1183]
["bitfinex","SOLUSD",1644840428660,5.37,93.129,93.061,5.37]
["bitfinex","SOLUSD",1644840428861,107.5,93.119,93.011,5.37]
["bitfinex","SOLUSD",1644840429065,24.3884,93.118,93.023,1.49161426]
["bitfinex","SOLUSD",1644840429261,29.7604,93.118,93.03,5.372]
["bitfinex","SOLUSD",1644840429463,10.70667819,93.117,93.03,1.49161426]
["bitfinex","SOLUSD",1644840429678,18.10830181,93.116,93.031,38.72137538]
["bitfinex","SOLUSD",1644840429878,16.1248,93.11,93.04,16.1224]
["bitfinex","SOLUSD",1644840430080,31.6948,93.11,93.04,16.1224]
["bitfinex","SOLUSD",1644840430281,8.06582355,93.109,93.04,16.1224]
["bitfinex","SOLUSD",1644840430678,2.69382355,93.108,93.032,23.432]
["bitfinex","SOLUSD",1644840430881,5.372,93.107,93.032,23.432]
["bitfinex","SOLUSD",1644840431080,16.1227,93.1,93.032,23.432]
["bitfinex","SOLUSD",1644840431286,5.372,93.099,93.032,23.432]
["bitfinex","SOLUSD",1644840431482,2.17431213,93.102,93.032,23.432]
["bitfinex","SOLUSD",1644840431682,2.69382355,93.099,93.033,5.372]
["bitfinex","SOLUSD",1644840431882,2.69382355,93.099,93.033,5.622]
["bitfinex","SOLUSD",1644840432285,5.372,93.105,93.04,16.1229]
["bitfinex","SOLUSD",1644840432481,5.372,93.105,93.041,5.372]
["bitfinex","SOLUSD",1644840432681,5.372,93.105,93.041,5.622]
["bitfinex","SOLUSD",1644840432881,5.372,93.105,93.041,0.25]
["bitfinex","SOLUSD",1644840433581,5.372,93.105,93.034,0.25]
["bitfinex","SOLUSD",1644840433781,5.372,93.105,93.035,5.372]
["bitfinex","SOLUSD",1644840433980,5.372,93.105,93.05,16.1216]
["bitfinex","SOLUSD",1644840434184,5.372,93.105,93.051,47.71589052]
["bitfinex","SOLUSD",1644840434384,5.372,93.105,93.051,53.33689052]
["bitfinex","SOLUSD",1644840435483,24.0028,93.106,93.051,53.33689052]
["bitfinex","SOLUSD",1644840437593,24.0028,93.106,93.06,16.1198]
["bitfinex","SOLUSD",1644840437992,5.371,93.109,93.061,5.621]
["bitfinex","SOLUSD",1644840439096,5.371,93.109,93.071,35.88727612]
["bitfinex","SOLUSD",1644840439298,5.371,93.127,93.071,35.88727612]
["bitfinex","SOLUSD",1644840439498,5.371,93.127,93.072,0.25]
["bitfinex","SOLUSD",1644840439695,5.371,93.127,93.073,5.37]
["bitfinex","SOLUSD",1644840440097,5.371,93.127,93.08,16.1164]
["bitfinex","SOLUSD",1644840440297,16.1164,93.14,93.08,16.1164]
["bitfinex","SOLUSD",1644840440498,24.1856,93.141,93.081,0.25]
["bitfinex","SOLUSD",1644840440798,24.1856,93.141,93.074,0.25]
["bitfinex","SOLUSD",1644840441097,24.1856,93.141,93.075,5.37]
["bitfinex","SOLUSD",1644840441499,24.1856,93.141,93.076,0.25]
["bitfinex","SOLUSD",1644840441697,24.1856,93.141,93.077,5.37]
["bitfinex","SOLUSD",1644840442097,24.1856,93.141,93.09,16.1145]
["bitfinex","SOLUSD",1644840442598,24.1856,93.141,93.091,36.40787341]
["bitfinex","SOLUSD",1644840442798,5.369,93.14,93.091,36.40787341]
["bitfinex","SOLUSD",1644840443201,5.369,93.14,93.092,0.25]
["bitfinex","SOLUSD",1644840446608,5.369,93.14,93.1,16.113]
["bitfinex","SOLUSD",1644840446808,24.1856,93.141,93.1,16.113]
["bitfinex","SOLUSD",1644840447207,5.369,93.163,93.1,16.113]
["bitfinex","SOLUSD",1644840447409,24.7432,93.162,93.1,16.113]
["bitfinex","SOLUSD",1644840447610,16.1125,93.16,93.1,16.113]
["bitfinex","SOLUSD",1644840447814,5.368,93.159,93.1,16.113]
["bitfinex","SOLUSD",1644840448109,2.99632293,93.158,93.1,16.113]
["bitfinex","SOLUSD",1644840448337,5.368,93.157,93.1,16.113]
["bitfinex","SOLUSD",1644840448537,24.72797062,93.157,93.092,0.25]
["bitfinex","SOLUSD",1644840448734,22.05379417,93.156,93.092,0.25]
["bitfinex","SOLUSD",1644840448935,5.369,93.155,93.092,0.25]
["bitfinex","SOLUSD",1644840449134,19.35997062,93.154,93.092,0.25]
["bitfinex","SOLUSD",1644840449336,22.05379417,93.154,93.092,0.25]
["bitfinex","SOLUSD",1644840449537,16.1143,93.15,93.093,5.369]
["bitfinex","SOLUSD",1644840449736,27.42279417,93.153,93.1,16.1125]
["bitfinex","SOLUSD",1644840449935,19.35997062,93.153,93.1,16.1125]
["bitfinex","SOLUSD",1644840450136,19.35997062,93.152,93.101,0.25]
["bitfinex","SOLUSD",1644840450536,19.35997062,93.158,93.101,0.25]
["bitfinex","SOLUSD",1644840450936,2.69382355,93.166,93.11,16.1112]
["bitfinex","SOLUSD",1644840451336,5.368,93.161,93.11,16.1112]
["bitfinex","SOLUSD",1644840451538,5.368,93.161,93.111,0.25]
["bitfinex","SOLUSD",1644840451737,5.368,93.161,93.111,34.93548072]
["bitfinex","SOLUSD",1644840452737,5.368,93.165,93.112,5.368]
["bitfinex","SOLUSD",1644840453341,5.368,93.161,93.111,34.93548072]
["bitfinex","SOLUSD",1644840454440,5.368,93.161,93.12,16.1091]
["bitfinex","SOLUSD",1644840454647,5.368,93.184,93.121,0.25]
["bitfinex","SOLUSD",1644840454846,28.5755,93.188,93.121,5.618]
["bitfinex","SOLUSD",1644840455942,28.5755,93.188,93.13,16.107]
["bitfinex","SOLUSD",1644840456142,23.2075,93.188,93.131,0.25]
["bitfinex","SOLUSD",1644840456343,0.73184627,93.187,93.131,0.25]
["bitfinex","SOLUSD",1644840457246,0.73184627,93.187,93.122,0.25]
["bitfinex","SOLUSD",1644840457743,0.73184627,93.187,93.113,5.617]
["bitfinex","SOLUSD",1644840457946,0.73184627,93.187,93.14,16.1038]
["bitfinex","SOLUSD",1644840458144,0.73184627,93.187,93.141,47.94558972]
["bitfinex","SOLUSD",1644840460046,0.73184627,93.187,93.15,16.1031]
["bitfinex","SOLUSD",1644840460446,0.73184627,93.198,93.151,0.25]
["bitfinex","SOLUSD",1644840462949,8.05982355,93.197,93.141,5.366]
["bitfinex","SOLUSD",1644840463149,8.05982355,93.197,93.14,16.106]
["bitfinex","SOLUSD",1644840463349,2.69382355,93.196,93.14,16.106]
["bitfinex","SOLUSD",1644840463548,5.366,93.195,93.14,16.106]
["bitfinex","SOLUSD",1644840463747,16.07392399,93.195,93.14,16.106]
["bitfinex","SOLUSD",1644840463948,16.1068,93.19,93.14,16.106]
["bitfinex","SOLUSD",1644840464150,5.366,93.189,93.14,16.106]
["bitfinex","SOLUSD",1644840464453,8.05982355,93.189,93.14,16.106]
["bitfinex","SOLUSD",1644840464856,107.5,93.188,93.13,16.1073]
["bitfinex","SOLUSD",1644840465053,16.1086,93.18,93.112,23.6257]
["bitfinex","SOLUSD",1644840465256,16.1086,93.18,93.113,0.25]
["bitfinex","SOLUSD",1644840465257,31.6786,93.18,93.113,0.25]
["bitfinex","SOLUSD",1644840465450,5.367,93.179,93.113,0.25]
["bitfinex","SOLUSD",1644840465653,8.06082355,93.179,93.113,0.25]
["bitfinex","SOLUSD",1644840465850,25.62532355,93.178,93.113,48.38031619]
["bitfinex","SOLUSD",1644840466051,16.1112,93.17,93.113,48.38031619]
["bitfinex","SOLUSD",1644840466453,5.368,93.169,93.113,48.38031619]
["bitfinex","SOLUSD",1644840466651,6.09984627,93.169,93.113,48.38031619]
["bitfinex","SOLUSD",1644840468854,0.73184627,93.169,93.114,5.368]
["bitfinex","SOLUSD",1644840469054,0.73184627,93.169,93.115,0.25]
["bitfinex","SOLUSD",1644840469253,0.73184627,93.169,93.116,5.368]
["bitfinex","SOLUSD",1644840469654,0.73184627,93.169,93.117,0.25]
["bitfinex","SOLUSD",1644840470657,16.1121,93.16,93.114,5.368]
["bitfinex","SOLUSD",1644840471058,8.06182355,93.159,93.114,5.368]
["bitfinex","SOLUSD",1644840471657,8.06182355,93.159,93.115,47.63458458]
["bitfinex","SOLUSD",1644840471956,5.368,93.159,93.115,47.63458458]
["bitfinex","SOLUSD",1644840472959,23.0611,93.167,93.115,47.63458458]
["bitfinex","SOLUSD",1644840474860,0.73184627,93.166,93.115,47.63458458]
["bitfinex","SOLUSD",1644840475060,5.368,93.165,93.115,47.63458458]
["bitfinex","SOLUSD",1644840477463,0.73184627,93.166,93.115,47.63458458]
["bitfinex","SOLUSD",1644840477664,0.73184627,93.166,93.116,0.25]
["bitfinex","SOLUSD",1644840477860,0.73184627,93.164,93.12,16.1094]
["bitfinex","SOLUSD",1644840478061,0.73184627,93.164,93.121,0.25]
["bitfinex","SOLUSD",1644840479268,0.73184627,93.164,93.115,47.63458458]
["bitfinex","SOLUSD",1644840479465,5.368,93.163,93.115,47.63458458]
["bitfinex","SOLUSD",1644840480266,5.368,93.163,93.115,47.6054903]
["bitfinex","SOLUSD",1644840480564,5.368,93.163,93.11,16.1108]
["bitfinex","SOLUSD",1644840480768,5.368,93.163,93.094,5.368]
["bitfinex","SOLUSD",1644840480769,107.5,93.159,93.094,5.368]
["bitfinex","SOLUSD",1644840480964,5.369,93.158,93.094,5.368]
["bitfinex","SOLUSD",1644840481165,107.5,93.157,93.094,5.368]
["bitfinex","SOLUSD",1644840481367,110.19382355,93.157,93.094,5.368]
["bitfinex","SOLUSD",1644840481564,107.5,93.155,93.084,45.52397666]
["bitfinex","SOLUSD",1644840481764,13.03645068,93.152,93.084,45.52397666]
["bitfinex","SOLUSD",1644840481965,16.1171,93.14,93.084,45.52397666]
["bitfinex","SOLUSD",1644840483765,5.369,93.139,93.084,45.52397666]
["bitfinex","SOLUSD",1644840483966,16.118,93.13,93.084,45.52397666]
["bitfinex","SOLUSD",1644840484165,16.118,93.13,93.065,5.369]
["bitfinex","SOLUSD",1644840484366,16.118,93.13,86.238,189.0]
["bitfinex","SOLUSD",1644840484367,112.87,93.129,93.051,1.49161426]
["bitfinex","SOLUSD",1644840484567,112.87,93.129,93.02,15.57]
["bitfinex","SOLUSD",1644840484568,107.5,93.119,93.046,1.49161426]
["bitfinex","SOLUSD",1644840484765,5.371,93.118,93.046,1.49161426]
["bitfinex","SOLUSD",1644840484966,5.371,93.118,93.047,5.371]
["bitfinex","SOLUSD",1644840485167,14.88163688,93.117,93.048,34.9035574]
["bitfinex","SOLUSD",1644840485368,38.63423688,93.117,93.048,34.9035574]
["bitfinex","SOLUSD",1644840485565,8.06482355,93.116,93.049,0.25]
["bitfinex","SOLUSD",1644840485968,16.1224,93.11,93.049,0.25]
["bitfinex","SOLUSD",1644840486166,5.371,93.109,93.049,0.25]
["bitfinex","SOLUSD",1644840486765,5.371,93.114,93.049,0.25]
["bitfinex","SOLUSD",1644840487065,6.10284627,93.114,93.048,34.9035574]
["bitfinex","SOLUSD",1644840488068,16.1234,93.1,93.048,34.9035574]
["bitfinex","SOLUSD",1644840488268,5.372,93.099,93.049,5.372]
["bitfinex","SOLUSD",1644840488468,5.372,93.099,93.048,34.9035574]
["bitfinex","SOLUSD",1644840489669,16.1234,93.1,93.049,5.372]
["bitfinex","SOLUSD",1644840490372,0.73184627,93.099,93.049,5.372]
["bitfinex","SOLUSD",1644840490770,0.73184627,93.099,93.05,16.1216]
["bitfinex","SOLUSD",1644840490970,0.73184627,93.099,93.05,16.3716]
["bitfinex","SOLUSD",1644840494074,0.73184627,93.116,93.05,16.3716]
["bitfinex","SOLUSD",1644840494274,0.73184627,93.116,93.051,5.371]
["bitfinex","SOLUSD",1644840494476,0.73184627,93.116,93.07,16.1173]
["bitfinex","SOLUSD",1644840494677,0.73184627,93.116,93.071,5.37]
["bitfinex","SOLUSD",1644840494875,0.73184627,93.116,93.071,5.62]
["bitfinex","SOLUSD",1644840495075,0.73184627,93.116,93.071,0.25]
["bitfinex","SOLUSD",1644840496080,0.73184627,93.116,93.081,40.0025199]
["bitfinex","SOLUSD",1644840496477,0.73184627,93.116,93.082,0.25]
["bitfinex","SOLUSD",1644840496680,0.73184627,93.137,93.082,5.62]
["bitfinex","SOLUSD",1644840498002,0.73184627,93.137,93.09,16.1134]
["bitfinex","SOLUSD",1644840498205,0.73184627,93.137,93.091,5.619]
["bitfinex","SOLUSD",1644840500820,23.0,93.166,93.103,0.25]
["bitfinex","SOLUSD",1644840501018,23.0,93.166,93.103,47.33399234]
["bitfinex","SOLUSD",1644840501319,5.368,93.179,93.103,47.33399234]
["bitfinex","SOLUSD",1644840501518,5.368,93.179,93.12,16.1086]
["bitfinex","SOLUSD",1644840501817,2.69382355,93.179,93.121,0.25]
["bitfinex","SOLUSD",1644840502218,19.35761033,93.178,93.12,16.1086]
["bitfinex","SOLUSD",1644840502418,24.72461033,93.178,93.121,42.6112089]
["bitfinex","SOLUSD",1644840502617,2.69382355,93.177,93.121,42.6112089]
["bitfinex","SOLUSD",1644840502819,5.367,93.176,93.121,42.6112089]
["bitfinex","SOLUSD",1644840503220,2.69382355,93.175,93.121,42.6112089]
["bitfinex","SOLUSD",1644840503720,16.1105,93.17,93.121,42.6112089]
["bitfinex","SOLUSD",1644840503922,5.367,93.169,93.121,42.6112089]
["bitfinex","SOLUSD",1644840505123,5.367,93.174,93.122,0.25]
["bitfinex","SOLUSD",1644840505322,2.69382355,93.175,93.122,0.25]
["bitfinex","SOLUSD",1644840505522,2.69382355,93.174,93.122,0.25]
["bitfinex","SOLUSD",1644840505925,5.367,93.173,93.121,42.6112089]
["bitfinex","SOLUSD",1644840508540,5.367,93.173,93.122,0.25]
["bitfinex","SOLUSD",1644840509027,24.3036,93.179,93.122,0.25]
["bitfinex","SOLUSD",1644840509230,16.1089,93.18,93.122,0.25]
["bitfinex","SOLUSD",1644840509428,16.1073,93.19,93.13,16.1076]
["bitfinex","SOLUSD",1644840509629,2.69382355,93.18,93.13,16.1076]
["bitfinex","SOLUSD",1644840510629,5.367,93.189,93.13,16.1076]
["bitfinex","SOLUSD",1644840511031,5.367,93.189,93.13,26.3276]
["bitfinex","SOLUSD",1644840511231,5.367,93.189,93.131,0.25]
["bitfinex","SOLUSD",1644840512533,16.1073,93.19,93.132,5.367]
["bitfinex","SOLUSD",1644840512738,16.1073,93.19,93.14,16.1059]
["bitfinex","SOLUSD",1644840512933,2.69382355,93.191,93.141,41.40934714]
["bitfinex","SOLUSD",1644840513133,2.69382355,93.191,93.142,0.25]
["bitfinex","SOLUSD",1644840513333,2.69382355,93.191,93.143,5.366]
["bitfinex","SOLUSD",1644840514638,46.906,93.198,93.143,5.366]
["bitfinex","SOLUSD",1644840514836,5.366,93.197,93.142,0.25]
["bitfinex","SOLUSD",1644840515035,8.05982355,93.197,93.142,0.25]
["bitfinex","SOLUSD",1644840515237,5.366,93.197,93.142,0.25]
["bitfinex","SOLUSD",1644840515639,5.366,93.197,93.15,16.1041]
["bitfinex","SOLUSD",1644840515861,46.906,93.198,93.15,16.1041]
["bitfinex","SOLUSD",1644840515862,46.906,93.198,93.151,5.366]
["bitfinex","SOLUSD",1644840516043,46.906,93.198,93.151,5.616]
["bitfinex","SOLUSD",1644840516939,5.366,93.197,93.151,5.616]
["bitfinex","SOLUSD",1644840517139,5.366,93.197,93.151,5.366]
["bitfinex","SOLUSD",1644840517539,5.366,93.197,93.152,0.25]
["bitfinex","SOLUSD",1644840517741,46.906,93.198,93.152,0.25]
["bitfinex","SOLUSD",1644840518440,2.69382355,93.21,93.152,0.25]
["bitfinex","SOLUSD",1644840518744,28.111,93.222,93.16,16.1024]
["bitfinex","SOLUSD",1644840519042,5.366,93.219,93.161,45.68738473]
["bitfinex","SOLUSD",1644840519242,5.365,93.221,93.161,40.57238473]
["bitfinex","SOLUSD",1644840519944,16.1024,93.22,93.161,40.57238473]
["bitfinex","SOLUSD",1644840520144,5.365,93.219,93.161,40.57238473]
["bitfinex","SOLUSD",1644840520848,5.365,93.219,93.17,16.1009]
["bitfinex","SOLUSD",1644840524367,5.365,93.219,93.161,40.32238473]
["bitfinex","SOLUSD",1644840524567,5.365,93.221,93.161,40.32238473]
["bitfinex","SOLUSD",1644840524767,5.365,93.198,93.161,40.32238473]
["bitfinex","SOLUSD",1644840525468,5.365,93.198,93.162,0.25]
["bitfinex","SOLUSD",1644840525668,5.365,93.198,93.161,40.32238473]
["bitfinex","SOLUSD",1644840525868,5.365,93.209,93.161,40.32238473]
["bitfinex","SOLUSD",1644840526068,29.8412,93.209,93.161,40.32238473]
["bitfinex","SOLUSD",1644840527170,5.365,93.198,93.162,0.25]
["bitfinex","SOLUSD",1644840528270,5.365,93.198,93.163,5.365]
["bitfinex","SOLUSD",1644840528471,5.365,93.208,93.162,0.25]
["bitfinex","SOLUSD",1644840530671,5.365,93.208,93.161,40.32238473]
["bitfinex","SOLUSD",1644840530875,5.365,93.198,93.161,40.32238473]
["bitfinex","SOLUSD",1644840532078,2.69382355,93.197,93.161,40.32238473]
["bitfinex","SOLUSD",1644840532291,5.366,93.196,93.161,40.32238473]
["bitfinex","SOLUSD",1644840532684,2.69382355,93.195,93.161,40.32238473]
["bitfinex","SOLUSD",1644840533084,5.366,93.194,93.141,5.365]
["bitfinex","SOLUSD",1644840533283,15.57,93.19,93.141,5.365]
["bitfinex","SOLUSD",1644840533483,5.366,93.189,93.115,1.49161426]
["bitfinex","SOLUSD",1644840533682,30.2592,93.189,93.103,1.49161426]
["bitfinex","SOLUSD",1644840533883,50.10902641,93.189,93.102,1.49161426]
["bitfinex","SOLUSD",1644840534085,6.71555915,93.188,93.104,42.46191667]
["bitfinex","SOLUSD",1644840534299,16.1106,93.17,93.11,16.111]
["bitfinex","SOLUSD",1644840534987,31.21432355,93.187,93.11,16.111]
["bitfinex","SOLUSD",1644840535186,5.367,93.186,93.11,16.111]
["bitfinex","SOLUSD",1644840535988,16.1092,93.18,93.11,16.111]
["bitfinex","SOLUSD",1644840536188,5.367,93.179,93.11,16.111]
["bitfinex","SOLUSD",1644840536388,5.367,93.179,93.12,16.109]
["bitfinex","SOLUSD",1644840536592,5.367,93.179,93.121,38.75190952]
["bitfinex","SOLUSD",1644840537691,5.367,93.179,93.121,38.50190952]
["bitfinex","SOLUSD",1644840537891,5.367,93.179,93.122,0.25]
["bitfinex","SOLUSD",1644840538090,5.367,93.179,93.12,16.109]
["bitfinex","SOLUSD",1644840538293,2.69382355,93.178,93.12,16.109]
["bitfinex","SOLUSD",1644840538491,5.367,93.177,93.12,16.109]
["bitfinex","SOLUSD",1644840540193,5.367,93.177,93.121,0.25]
["bitfinex","SOLUSD",1644840540599,5.367,93.179,93.12,16.109]
["bitfinex","SOLUSD",1644840540794,5.367,93.176,93.12,16.109]
["bitfinex","SOLUSD",1644840541598,2.69382355,93.175,93.12,16.109]
["bitfinex","SOLUSD",1644840541797,5.367,93.174,93.105,1.49161426]
["bitfinex","SOLUSD",1644840541995,16.1109,93.17,93.099,1.49161426]
["bitfinex","SOLUSD",1644840542195,15.57,93.16,93.099,1.49161426]
["bitfinex","SOLUSD",1644840542397,15.57,93.16,93.084,1.49161426]
["bitfinex","SOLUSD",1644840542596,28.4469,93.159,93.084,1.49161426]
["bitfinex","SOLUSD",1644840542797,11.64981889,93.158,93.083,36.58643314]
["bitfinex","SOLUSD",1644840543097,5.369,93.157,93.083,36.58643314]
["bitfinex","SOLUSD",1644840543297,8.06282355,93.157,93.084,5.369]
["bitfinex","SOLUSD",1644840543498,2.69382355,93.156,93.084,5.369]
["bitfinex","SOLUSD",1644840543797,16.1153,93.15,93.084,5.369]
["bitfinex","SOLUSD",1644840543999,5.369,93.149,93.084,5.369]
["bitfinex","SOLUSD",1644840544201,8.06282355,93.149,93.084,5.369]
["bitfinex","SOLUSD",1644840544401,107.5,93.148,93.084,5.369]
["bitfinex","SOLUSD",1644840544602,5.369,93.147,93.062,1.49161426]
["bitfinex","SOLUSD",1644840544799,107.5,93.145,93.062,1.49161426]
["bitfinex","SOLUSD",1644840545101,15.57,93.14,93.061,1.49161426]
["bitfinex","SOLUSD",1644840545299,16.1198,93.12,93.062,45.69414238]
["bitfinex","SOLUSD",1644840545501,5.371,93.119,93.062,45.69414238]
["bitfinex","SOLUSD",1644840550029,22.7383,93.119,93.063,5.371]
["bitfinex","SOLUSD",1644840550230,5.371,93.118,93.062,45.69414238]
["bitfinex","SOLUSD",1644840551930,8.78767726,93.118,93.06,16.1195]
["bitfinex","SOLUSD",1644840552427,16.1205,93.11,93.06,16.1195]
["bitfinex","SOLUSD",1644840552627,5.371,93.109,93.06,16.1195]
["bitfinex","SOLUSD",1644840553228,5.371,93.109,93.057,37.10931023]
["bitfinex","SOLUSD",1644840553527,3.41667726,93.118,93.057,37.10931023]
["bitfinex","SOLUSD",1644840553528,5.371,93.117,93.057,37.10931023]
["bitfinex","SOLUSD",1644840553928,16.1219,93.1,93.057,37.10931023]
["bitfinex","SOLUSD",1644840554229,5.371,93.099,93.057,37.10931023]
["bitfinex","SOLUSD",1644840554429,16.1219,93.1,93.057,37.10931023]
["bitfinex","SOLUSD",1644840554828,5.371,93.099,93.05,16.1215]
["bitfinex","SOLUSD",1644840555034,107.5,93.089,93.029,0.42643276]
["bitfinex","SOLUSD",1644840555234,107.5,93.087,93.029,0.42643276]
["bitfinex","SOLUSD",1644840555430,5.372,93.086,93.029,0.42643276]
["bitfinex","SOLUSD",1644840555630,107.5,93.085,93.029,0.42643276]
["bitfinex","SOLUSD",1644840555830,107.5,93.083,93.029,0.42643276]
["bitfinex","SOLUSD",1644840556231,16.1258,93.08,93.029,0.42643276]
["bitfinex","SOLUSD",1644840556430,15.57,93.07,93.029,0.42643276]
["bitfinex","SOLUSD",1644840556630,22.5591,93.069,93.029,0.42643276]
["bitfinex","SOLUSD",1644840557235,16.1291,93.06,93.029,0.42643276]
["bitfinex","SOLUSD",1644840558334,16.1291,93.06,93.01,5.373]
["bitfinex","SOLUSD",1644840558335,107.5,93.057,93.01,5.373]
["bitfinex","SOLUSD",1644840558634,107.5,93.049,93.01,5.373]
["bitfinex","SOLUSD",1644840558833,114.3,93.049,93.01,5.373]
["bitfinex","SOLUSD",1644840559032,114.3,93.049,92.977,0.46731124]
["bitfinex","SOLUSD",1644840559033,5.374,93.048,92.977,0.46731124]
["bitfinex","SOLUSD",1644840559234,11.82844447,93.046,92.977,0.46731124]
["bitfinex","SOLUSD",1644840559434,112.875,93.045,92.977,0.46731124]
["bitfinex","SOLUSD",1644840559636,16.1367,93.04,92.977,0.46731124]
["bitfinex","SOLUSD",1644840560334,2.69382355,93.039,92.977,0.46731124]
["bitfinex","SOLUSD",1644840560536,16.1357,93.03,92.977,0.46731124]
["bitfinex","SOLUSD",1644840560733,22.4157,93.03,92.977,0.46731124]
["bitfinex","SOLUSD",1644840560934,3.41667726,93.029,92.977,0.46731124]
["bitfinex","SOLUSD",1644840562037,16.138,93.02,92.977,0.46731124]
["bitfinex","SOLUSD",1644840562438,5.376,93.019,92.977,0.46731124]
["bitfinex","SOLUSD",1644840565941,5.376,93.028,92.977,0.46731124]
["bitfinex","SOLUSD",1644840566142,5.376,93.047,92.98,5.376]
["bitfinex","SOLUSD",1644840566342,15.57,93.05,92.98,5.376]
["bitfinex","SOLUSD",1644840566544,5.375,93.049,92.981,0.25]
["bitfinex","SOLUSD",1644840566742,5.375,93.049,92.982,5.375]
["bitfinex","SOLUSD",1644840567041,19.7542857,93.047,92.982,5.375]
["bitfinex","SOLUSD",1644840567846,110.19382355,93.046,92.982,5.375]
["bitfinex","SOLUSD",1644840568045,5.375,93.045,92.977,0.46731124]
["bitfinex","SOLUSD",1644840568244,8.06882355,93.045,92.977,0.46731124]
["bitfinex","SOLUSD",1644840568445,2.69382355,93.044,92.977,0.46731124]
["bitfinex","SOLUSD",1644840568647,5.375,93.043,92.977,0.46731124]
["bitfinex","SOLUSD",1644840569048,16.1343,93.04,92.977,0.46731124]
["bitfinex","SOLUSD",1644840569449,2.69382355,93.039,92.977,0.46731124]
["bitfinex","SOLUSD",1644840570654,5.375,93.038,92.977,0.46731124]
["bitfinex","SOLUSD",1644840570853,107.5,93.029,92.977,0.46731124]
["bitfinex","SOLUSD",1644840571053,5.376,93.028,92.977,0.46731124]
["bitfinex","SOLUSD",1644840571353,107.5,93.027,92.977,0.46731124]
["bitfinex","SOLUSD",1644840571554,0.86583603,93.026,92.977,0.46731124]
["bitfinex","SOLUSD",1644840571753,5.376,93.025,92.977,0.46731124]
["bitfinex","SOLUSD",1644840571952,112.876,93.025,92.977,0.46731124]
["bitfinex","SOLUSD",1644840572153,107.5,93.023,92.977,0.46731124]
["bitfinex","SOLUSD",1644840572352,107.5,93.009,92.977,0.46731124]
["bitfinex","SOLUSD",1644840572553,16.1427,93.0,92.977,0.46731124]
["bitfinex","SOLUSD",1644840572753,5.376,92.999,92.977,0.46731124]
["bitfinex","SOLUSD",1644840573153,13.70548285,92.998,92.977,0.46731124]
["bitfinex","SOLUSD",1644840574555,8.07082355,92.997,92.977,0.46731124]
["bitfinex","SOLUSD",1644840575055,16.1426,92.99,92.977,0.46731124]
["bitfinex","SOLUSD",1644840575255,5.377,92.989,92.977,0.46731124]
["bitfinex","SOLUSD",1644840576456,5.377,92.989,92.967,0.55330814]
["bitfinex","SOLUSD",1644840576457,39.0,92.987,92.967,0.55330814]
["bitfinex","SOLUSD",1644840576658,5.377,92.987,92.967,0.55330814]
["bitfinex","SOLUSD",1644840577056,16.1426,92.99,92.967,0.55330814]
["bitfinex","SOLUSD",1644840577958,16.1406,93.0,92.967,0.55330814]
["bitfinex","SOLUSD",1644840578861,5.377,93.015,92.967,0.55330814]
["bitfinex","SOLUSD",1644840579058,16.1419,92.99,92.967,0.55330814]
["bitfinex","SOLUSD",1644840579362,5.377,92.989,92.967,0.55330814]
["bitfinex","SOLUSD",1644840579559,2.69382355,92.989,92.967,0.55330814]
["bitfinex","SOLUSD",1644840579958,16.1419,92.99,92.967,0.55330814]
["bitfinex","SOLUSD",1644840580360,107.5,92.989,92.973,0.0032803]
["bitfinex","SOLUSD",1644840580663,5.377,92.988,92.973,0.0032803]
["bitfinex","SOLUSD",1644840580860,16.1419,92.99,92.973,0.0032803]
["bitfinex","SOLUSD",1644840582062,5.377,92.989,92.973,0.0032803]
["bitfinex","SOLUSD",1644840582261,16.1419,92.99,92.973,0.0032803]
["bitfinex","SOLUSD",1644840582865,5.377,93.008,92.973,0.0032803]
["bitfinex","SOLUSD",1644840583165,2.69382355,93.023,92.973,9.8832803]
["bitfinex","SOLUSD",1644840583662,10.72537074,93.022,92.973,9.8832803]
["bitfinex","SOLUSD",1644840583961,2.69382355,93.008,92.973,0.0032803]
["bitfinex","SOLUSD",1644840584163,5.376,93.007,92.973,0.0032803]
["bitfinex","SOLUSD",1644840584563,5.376,93.021,92.973,0.0032803]
["bitfinex","SOLUSD",1644840584970,16.1386,93.01,92.973,0.0032803]
["bitfinex","SOLUSD",1644840585169,5.376,93.009,92.973,0.0032803]
["bitfinex","SOLUSD",1644840585469,5.376,93.009,92.973,1.49489456]
["bitfinex","SOLUSD",1644840585671,8.06982355,93.009,92.971,1.49161426]
["bitfinex","SOLUSD",1644840585869,2.69382355,93.008,92.971,1.49161426]
["bitfinex","SOLUSD",1644840586071,8.90879705,93.007,92.969,1.49161426]
["bitfinex","SOLUSD",1644840586272,16.1404,93.0,92.967,2.0449224]
["bitfinex","SOLUSD",1644840586472,5.377,92.999,92.967,0.55330814]
["bitfinex","SOLUSD",1644840586771,8.07082355,92.999,92.967,0.55330814]
["bitfinex","SOLUSD",1644840586972,2.69382355,92.999,92.967,0.55330814]
["bitfinex","SOLUSD",1644840587172,5.377,92.998,92.967,0.55330814]
["bitfinex","SOLUSD",1644840587774,2.69382355,92.997,92.967,0.55330814]
["bitfinex","SOLUSD",1644840587974,16.142,92.99,92.967,0.55330814]
["bitfinex","SOLUSD",1644840588177,10.72537074,92.988,92.967,0.55330814]
["bitfinex","SOLUSD",1644840588374,5.377,92.987,92.967,0.55330814]
["bitfinex","SOLUSD",1644840588576,5.377,92.987,92.967,2.0449224]
["bitfinex","SOLUSD",1644840588776,5.377,92.987,92.967,1.56039144]
["bitfinex","SOLUSD",1644840588979,110.19382355,92.986,92.966,0.00039144]
["bitfinex","SOLUSD",1644840589178,110.19382355,92.986,92.937,0.500032]
["bitfinex","SOLUSD",1644840589179,107.5,92.978,92.937,0.500032]
["bitfinex","SOLUSD",1644840589379,107.5,92.969,92.937,0.500032]
["bitfinex","SOLUSD",1644840589579,115.15,92.969,92.937,0.500032]
["bitfinex","SOLUSD",1644840589778,2.48808399,92.968,92.937,0.500032]
["bitfinex","SOLUSD",1644840589979,5.378,92.967,92.93,0.4076642]
["bitfinex","SOLUSD",1644840590181,107.5,92.966,92.93,0.4076642]
["bitfinex","SOLUSD",1644840590381,107.5,92.964,92.93,0.4076642]
["bitfinex","SOLUSD",1644840590781,2.69382355,92.963,92.93,0.4076642]
["bitfinex","SOLUSD",1644840590991,16.1497,92.96,92.93,0.4076642]
["bitfinex","SOLUSD",1644840591398,2.69382355,92.959,92.93,0.4076642]
["bitfinex","SOLUSD",1644840591594,8.07182355,92.959,92.93,0.4076642]
["bitfinex","SOLUSD",1644840591993,16.1508,92.95,92.93,0.4076642]
["bitfinex","SOLUSD",1644840593095,16.1503,92.94,92.93,0.4076642]
["bitfinex","SOLUSD",1644840593303,16.1503,92.94,92.93,1.43986417]
["bitfinex","SOLUSD",1644840593495,5.38,92.939,92.93,1.43986417]
["bitfinex","SOLUSD",1644840593694,5.38,92.939,92.93,0.4076642]
["bitfinex","SOLUSD",1644840593895,21.1803,92.94,92.93,0.4076642]
["bitfinex","SOLUSD",1644840594097,16.1503,92.94,92.93,0.4076642]
["bitfinex","SOLUSD",1644840594297,16.1503,92.94,92.924,0.534999]
["bitfinex","SOLUSD",1644840594298,69.0,92.939,92.925,0.0082679]
["bitfinex","SOLUSD",1644840594497,3.2504248,92.938,92.925,0.0082679]
["bitfinex","SOLUSD",1644840594698,39.0,92.936,92.924,0.0065358]
["bitfinex","SOLUSD",1644840594898,16.1543,92.93,92.906,0.0770752]
["bitfinex","SOLUSD",1644840595299,5.381,92.929,92.906,0.0770752]
["bitfinex","SOLUSD",1644840595497,11.9404248,92.938,92.906,0.0770752]
["bitfinex","SOLUSD",1644840595900,3.2504248,92.938,92.906,0.0770752]
["bitfinex","SOLUSD",1644840596898,5.38,92.937,92.906,0.0770752]
["bitfinex","SOLUSD",1644840597098,16.153,92.93,92.906,0.0770752]
["bitfinex","SOLUSD",1644840597299,5.381,92.929,92.906,0.0770752]
["bitfinex","SOLUSD",1644840598100,8.16114673,92.919,92.906,0.0770752]
["bitfinex","SOLUSD",1644840599302,13.54214673,92.919,92.906,0.0770752]
["bitfinex","SOLUSD",1644840599700,8.16114673,92.919,92.906,0.0770752]
["bitfinex","SOLUSD",1644840599902,8.16114673,92.919,92.91,1.03219997]
["bitfinex","SOLUSD",1644840600101,8.16114673,92.919,92.906,0.0770752]
["bitfinex","SOLUSD",1644840600504,107.5,92.918,92.906,0.0770752]
["bitfinex","SOLUSD",1644840600703,107.5,92.916,92.893,0.57729236]
["bitfinex","SOLUSD",1644840600907,107.5,92.916,92.906,0.0770752]
["bitfinex","SOLUSD",1644840601106,107.5,92.916,92.893,0.57729236]
["bitfinex","SOLUSD",1644840601107,16.1566,92.91,92.89,0.0517557]
["bitfinex","SOLUSD",1644840601304,69.0,92.909,92.89,0.1035114]
["bitfinex","SOLUSD",1644840601904,5.382,92.914,92.89,0.1035114]
["bitfinex","SOLUSD",1644840602203,2.00110554,92.899,92.89,0.1035114]
["bitfinex","SOLUSD",1644840602404,2.00110554,92.899,92.89,1.13571137]
["bitfinex","SOLUSD",1644840603105,2.00110554,92.899,92.89,0.1035114]
["bitfinex","SOLUSD",1644840604905,5.382,92.913,92.89,0.1035114]
["bitfinex","SOLUSD",1644840605105,5.382,92.929,92.89,0.1035114]
["bitfinex","SOLUSD",1644840605308,5.382,92.943,92.89,0.1035114]
["bitfinex","SOLUSD",1644840605907,8.81161083,92.942,92.89,0.1035114]
["bitfinex","SOLUSD",1644840606207,5.381,92.941,92.89,0.1035114]
["bitfinex","SOLUSD",1644840606605,16.1512,92.94,92.89,0.1035114]
["bitfinex","SOLUSD",1644840606805,5.381,92.939,92.89,0.1035114]
["bitfinex","SOLUSD",1644840607006,16.1512,92.94,92.89,0.1035114]
["bitfinex","SOLUSD",1644840607609,2.69382355,92.939,92.89,0.1035114]
["bitfinex","SOLUSD",1644840608008,16.1512,92.94,92.89,0.1035114]
["bitfinex","SOLUSD",1644840608208,5.381,92.939,92.89,0.1035114]
["bitfinex","SOLUSD",1644840608414,16.1512,92.94,92.89,0.1035114]
["bitfinex","SOLUSD",1644840609912,23.6033,92.949,92.89,0.1035114]
["bitfinex","SOLUSD",1644840610115,5.381,92.948,92.89,0.1035114]
["bitfinex","SOLUSD",1644840610313,31.7201,92.95,92.89,0.1035114]
["bitfinex","SOLUSD",1644840610314,15.57,92.95,92.89,16.2530114]
["bitfinex","SOLUSD",1644840610512,8.9146172,92.968,92.891,5.381]
["bitfinex","SOLUSD",1644840610714,24.7071172,92.968,92.892,0.25]
["bitfinex","SOLUSD",1644840610920,15.7925,92.968,92.893,5.38]
["bitfinex","SOLUSD",1644840611115,16.1484,92.96,92.894,0.25]
["bitfinex","SOLUSD",1644840611417,16.1484,92.96,92.9,16.1473]
["bitfinex","SOLUSD",1644840611615,5.38,92.959,92.901,0.25]
["bitfinex","SOLUSD",1644840611815,5.38,92.959,92.901,5.63]
["bitfinex","SOLUSD",1644840612016,24.343,92.971,92.901,5.63]
["bitfinex","SOLUSD",1644840612017,5.38,92.969,92.901,42.85483825]
["bitfinex","SOLUSD",1644840612223,8.32743904,92.969,92.901,42.85483825]
["bitfinex","SOLUSD",1644840612815,5.38,92.969,92.901,42.85483825]
["bitfinex","SOLUSD",1644840613418,16.1467,92.97,92.901,42.85483825]
["bitfinex","SOLUSD",1644840614117,16.1467,92.97,92.902,0.25]
["bitfinex","SOLUSD",1644840614419,115.57382355,92.969,92.89,16.2525114]
["bitfinex","SOLUSD",1644840614618,16.1498,92.95,92.89,16.2525114]
["bitfinex","SOLUSD",1644840614820,5.38,92.949,92.89,16.2525114]
["bitfinex","SOLUSD",1644840615220,2.69382355,92.968,92.891,52.48278332]
["bitfinex","SOLUSD",1644840615521,5.38,92.967,92.891,52.48278332]
["bitfinex","SOLUSD",1644840615719,16.148,92.96,92.891,47.10178332]
["bitfinex","SOLUSD",1644840615923,5.38,92.959,92.891,47.10178332]
["bitfinex","SOLUSD",1644840616120,5.38,92.959,92.892,5.38]
["bitfinex","SOLUSD",1644840616320,8.07382355,92.959,92.892,5.38]
["bitfinex","SOLUSD",1644840616621,8.07382355,92.959,92.892,4.38]
["bitfinex","SOLUSD",1644840616819,8.07382355,92.959,92.891,47.10178332]
["bitfinex","SOLUSD",1644840617241,2.69382355,92.958,92.891,47.10178332]
["bitfinex","SOLUSD",1644840617441,5.38,92.957,92.891,47.10178332]
["bitfinex","SOLUSD",1644840617641,16.1498,92.95,92.891,0.25]
["bitfinex","SOLUSD",1644840617843,5.38,92.949,92.891,0.25]
["bitfinex","SOLUSD",1644840618042,31.7198,92.95,92.891,0.25]
["bitfinex","SOLUSD",1644840618244,31.7198,92.95,92.89,0.1035114]
["bitfinex","SOLUSD",1644840619043,16.1515,92.94,92.89,0.1035114]
["bitfinex","SOLUSD",1644840619246,5.381,92.939,92.89,0.1035114]
["bitfinex","SOLUSD",1644840620044,107.5,92.938,92.89,0.1035114]
["bitfinex","SOLUSD",1644840620243,110.19382355,92.938,92.89,0.1035114]
["bitfinex","SOLUSD",1644840620444,8.07482355,92.937,92.89,0.1035114]
["bitfinex","SOLUSD",1644840621045,16.1531,92.93,92.89,0.1035114]
["bitfinex","SOLUSD",1644840621246,5.381,92.929,92.89,0.1035114]
["bitfinex","SOLUSD",1644840621748,110.19382355,92.928,92.89,0.1035114]
["bitfinex","SOLUSD",1644840622147,16.1549,92.92,92.89,0.1035114]
["bitfinex","SOLUSD",1644840622347,5.381,92.919,92.89,0.1035114]
["bitfinex","SOLUSD",1644840624546,5.381,92.926,92.89,0.1035114]
["bitfinex","SOLUSD",1644840624747,5.381,92.929,92.89,0.1035114]
["bitfinex","SOLUSD",1644840627849,2.69382355,92.918,92.89,0.0035114]
["bitfinex","SOLUSD",1644840628050,107.5,92.917,92.89,0.0035114]
["bitfinex","SOLUSD",1644840628250,136.3996,92.917,92.89,0.0035114]
["bitfinex","SOLUSD",1644840628650,28.8996,92.917,92.89,0.0035114]
["bitfinex","SOLUSD",1644840628851,15.57,92.92,92.89,0.0035114]
["bitfinex","SOLUSD",1644840629252,5.381,92.919,92.89,0.0035114]
["bitfinex","SOLUSD",1644840629950,16.1562,92.91,92.89,0.0035114]
["bitfinex","SOLUSD",1644840631853,16.1586,92.9,92.89,0.0035114]
["bitfinex","SOLUSD",1644840632255,21.1886,92.9,92.89,0.0035114]
["bitfinex","SOLUSD",1644840633154,5.382,92.899,92.89,0.2035114]
["bitfinex","SOLUSD",1644840633353,5.382,92.899,92.89,1.23571137]
["bitfinex","SOLUSD",1644840633554,5.382,92.899,92.89,0.2035114]
["bitfinex","SOLUSD",1644840633753,5.382,92.899,92.89,0.9549294]
["bitfinex","SOLUSD",1644840634354,69.0,92.898,92.852,0.5406332]
["bitfinex","SOLUSD",1644840634956,16.1586,92.9,92.852,0.5406332]
["bitfinex","SOLUSD",1644840635355,16.1586,92.9,92.857,42.46754121]
["bitfinex","SOLUSD",1644840635755,16.1586,92.9,92.857,0.5251496]
["bitfinex","SOLUSD",1644840636458,16.1586,92.9,92.884,0.00636872]
["bitfinex","SOLUSD",1644840636657,112.882,92.899,92.884,0.00636872]
["bitfinex","SOLUSD",1644840636856,5.382,92.899,92.884,0.00636872]
["bitfinex","SOLUSD",1644840637457,107.5,92.898,92.884,0.00636872]
["bitfinex","SOLUSD",1644840637657,107.5,92.896,92.884,0.00636872]
["bitfinex","SOLUSD",1644840638157,32.5941,92.9,92.884,0.00636872]
["bitfinex","SOLUSD",1644840638158,5.382,92.895,92.884,0.00636872]
["bitfinex","SOLUSD",1644840638360,5.382,92.899,92.884,0.00636872]
["bitfinex","SOLUSD",1644840639160,31.7286,92.9,92.884,0.00636872]
["bitfinex","SOLUSD",1644840640963,112.882,92.899,92.884,0.00636872]
["bitfinex","SOLUSD",1644840641163,107.5,92.899,92.884,0.00636872]
["bitfinex","SOLUSD",1644840642267,112.882,92.899,92.884,0.00636872]
["bitfinex","SOLUSD",1644840642565,107.5,92.889,92.884,0.00636872]
["bitfinex","SOLUSD",1644840642766,107.5,92.887,92.884,0.00636872]
["bitfinex","SOLUSD",1644840643166,112.882,92.886,92.884,0.00636872]
["bitfinex","SOLUSD",1644840643390,107.5,92.886,92.884,0.00636872]
["bitfinex","SOLUSD",1644840643566,112.883,92.885,92.884,0.00636872]
["bitfinex","SOLUSD",1644840644366,107.5,92.883,92.857,0.5251496]
["bitfinex","SOLUSD",1644840644570,107.5,92.879,92.862,1.26105076]
["bitfinex","SOLUSD",1644840645766,31.7344,92.88,92.862,1.26105076]
["bitfinex","SOLUSD",1644840647073,5.383,92.879,92.862,1.26105076]
["bitfinex","SOLUSD",1644840647270,31.7344,92.88,92.862,1.26105076]
["bitfinex","SOLUSD",1644840647568,5.383,92.879,92.862,1.26105076]
["bitfinex","SOLUSD",1644840648270,31.7344,92.88,92.862,1.26105076]
["bitfinex","SOLUSD",1644840651798,5.383,92.879,92.862,1.26105076]
["bitfinex","SOLUSD",1644840652099,31.7344,92.88,92.862,1.26105076]
["bitfinex","SOLUSD",1644840652696,15.57,92.88,92.862,1.26105076]
["bitfinex","SOLUSD",1644840653996,31.7323,92.88,92.862,0.00105076]
["bitfinex","SOLUSD",1644840654195,112.883,92.879,92.862,0.00105076]
["bitfinex","SOLUSD",1644840654398,15.463,92.879,92.862,0.00105076]
["bitfinex","SOLUSD",1644840654896,10.08,92.879,92.862,0.00105076]
["bitfinex","SOLUSD",1644840655297,31.7323,92.88,92.862,0.00105076]
["bitfinex","SOLUSD",1644840655497,5.383,92.879,92.862,0.00105076]
["bitfinex","SOLUSD",1644840655697,31.7323,92.88,92.862,0.00105076]
["bitfinex","SOLUSD",1644840655899,15.57,92.88,92.862,0.00105076]
["bitfinex","SOLUSD",1644840659003,31.7318,92.88,92.862,0.00105076]
["bitfinex","SOLUSD",1644840659202,15.57,92.88,92.862,0.00105076]
["bitfinex","SOLUSD",1644840659405,2.69382355,92.908,92.857,0.5251496]
["bitfinex","SOLUSD",1644840659602,5.383,92.922,92.857,0.5251496]
["bitfinex","SOLUSD",1644840659603,24.2683,92.926,92.857,0.5251496]
["bitfinex","SOLUSD",1644840659805,5.383,92.921,92.857,0.5251496]
["bitfinex","SOLUSD",1644840660002,24.2683,92.926,92.857,0.5251496]
["bitfinex","SOLUSD",1644840661004,24.2683,92.926,92.86,16.1534]
["bitfinex","SOLUSD",1644840661204,5.382,92.925,92.861,0.25]
["bitfinex","SOLUSD",1644840661403,8.07582355,92.925,92.861,0.25]
["bitfinex","SOLUSD",1644840662005,5.382,92.925,92.861,0.25]
["bitfinex","SOLUSD",1644840662207,5.382,92.925,92.86,16.1534]
["bitfinex","SOLUSD",1644840662408,24.2683,92.926,92.86,16.1534]
["bitfinex","SOLUSD",1644840662606,24.2683,92.926,92.861,0.25]
["bitfinex","SOLUSD",1644840662808,24.2683,92.926,92.871,36.01043109]
["bitfinex","SOLUSD",1644840663207,5.382,92.925,92.871,36.01043109]
["bitfinex","SOLUSD",1644840664308,5.382,92.925,92.872,0.25]
["bitfinex","SOLUSD",1644840664510,24.2683,92.926,92.871,36.01043109]
["bitfinex","SOLUSD",1644840665109,16.1538,92.93,92.872,0.25]
["bitfinex","SOLUSD",1644840665608,5.382,92.929,92.872,0.25]
["bitfinex","SOLUSD",1644840666608,16.1513,92.94,92.872,0.25]
["bitfinex","SOLUSD",1644840667811,8.07482355,92.939,92.88,16.1509]
["bitfinex","SOLUSD",1644840668210,5.381,92.939,92.881,0.25]
["bitfinex","SOLUSD",1644840668512,15.57,92.95,92.881,9.57]
["bitfinex","SOLUSD",1644840668712,5.381,92.958,92.881,9.57]
["bitfinex","SOLUSD",1644840668912,5.381,92.953,92.881,9.57]
["bitfinex","SOLUSD",1644840669110,5.38,92.958,92.881,9.57]
["bitfinex","SOLUSD",1644840670011,5.38,92.958,92.89,16.1482]
["bitfinex","SOLUSD",1644840670314,16.1477,92.96,92.891,46.67115065]
["bitfinex","SOLUSD",1644840670511,16.1477,92.96,92.891,46.42115065]
["bitfinex","SOLUSD",1644840670713,16.1477,92.96,92.892,0.25]
["bitfinex","SOLUSD",1644840671112,24.6196,92.962,92.9,16.1473]
["bitfinex","SOLUSD",1644840671512,24.6196,92.962,92.901,0.25]
["bitfinex","SOLUSD",1644840671713,5.38,92.969,92.893,5.38]
["bitfinex","SOLUSD",1644840671915,5.38,92.972,92.893,5.38]
["bitfinex","SOLUSD",1644840672113,5.38,92.979,92.894,0.25]
["bitfinex","SOLUSD",1644840672414,5.38,92.981,92.894,25.1233]
["bitfinex","SOLUSD",1644840672612,15.57,92.99,92.895,5.38]
["bitfinex","SOLUSD",1644840673013,15.57,92.99,92.911,35.27919197]
["bitfinex","SOLUSD",1644840673213,80.96111258,93.009,92.912,5.628]
["bitfinex","SOLUSD",1644840673214,5.378,93.008,92.912,5.628]
["bitfinex","SOLUSD",1644840673415,71.16138376,93.009,92.913,23.2654]
["bitfinex","SOLUSD",1644840673612,19.17335554,93.007,92.914,0.25]
["bitfinex","SOLUSD",1644840674014,5.378,93.008,92.914,0.25]
["bitfinex","SOLUSD",1644840674212,5.378,93.026,92.94,16.1371]
["bitfinex","SOLUSD",1644840674415,24.49,93.028,92.94,16.1371]
["bitfinex","SOLUSD",1644840674416,5.378,93.027,92.94,16.1371]
["bitfinex","SOLUSD",1644840674613,24.49,93.028,92.941,5.627]
["bitfinex","SOLUSD",1644840674914,5.377,93.027,92.941,5.627]
["bitfinex","SOLUSD",1644840675316,5.377,93.027,92.942,47.12629453]
["bitfinex","SOLUSD",1644840675512,5.377,93.027,92.943,5.377]
["bitfinex","SOLUSD",1644840675716,5.377,93.027,92.943,5.627]
["bitfinex","SOLUSD",1644840676117,5.377,93.027,92.95,16.137]
["bitfinex","SOLUSD",1644840676314,5.377,93.038,92.951,5.377]
["bitfinex","SOLUSD",1644840676514,26.95573168,93.061,92.951,30.155]
["bitfinex","SOLUSD",1644840676515,5.376,93.049,92.951,30.155]
["bitfinex","SOLUSD",1644840676716,5.376,93.037,92.952,0.25]
["bitfinex","SOLUSD",1644840676917,5.376,93.046,92.952,5.626]
["bitfinex","SOLUSD",1644840677617,5.376,93.055,92.952,5.626]
["bitfinex","SOLUSD",1644840677819,5.376,93.055,92.97,16.1302]
["bitfinex","SOLUSD",1644840678019,15.57,93.05,92.97,16.1302]
["bitfinex","SOLUSD",1644840678217,15.57,93.05,92.972,43.35398668]
["bitfinex","SOLUSD",1644840678420,5.376,93.049,92.972,53.30398668]
["bitfinex","SOLUSD",1644840678718,5.376,93.049,92.973,0.25]
["bitfinex","SOLUSD",1644840679518,5.376,93.049,92.98,16.1321]
["bitfinex","SOLUSD",1644840679718,5.376,93.049,92.981,0.25]
["bitfinex","SOLUSD",1644840680324,112.876,93.049,92.972,43.35398668]
["bitfinex","SOLUSD",1644840680521,16.1357,93.04,92.972,43.35398668]
["bitfinex","SOLUSD",1644840680721,5.375,93.039,92.972,43.35398668]
["bitfinex","SOLUSD",1644840681922,5.375,93.039,92.973,0.25]
["bitfinex","SOLUSD",1644840682524,5.375,93.039,92.972,43.35398668]
["bitfinex","SOLUSD",1644840682927,5.375,93.039,92.973,0.25]
["bitfinex","SOLUSD",1644840683123,15.57,93.04,92.973,0.25]
["bitfinex","SOLUSD",1644840684023,0.20833332,93.039,92.973,0.25]
["bitfinex","SOLUSD",1644840684223,5.375,93.038,92.973,0.25]
["bitfinex","SOLUSD",1644840684825,5.375,93.038,92.972,43.35398668]
["bitfinex","SOLUSD",1644840685026,107.5,93.037,92.972,43.35398668]
["bitfinex","SOLUSD",1644840685325,112.876,93.036,92.972,43.35398668]
["bitfinex","SOLUSD",1644840685528,107.5,93.036,92.972,43.35398668]
["bitfinex","SOLUSD",1644840685725,24.0446,93.035,92.972,43.35398668]
["bitfinex","SOLUSD",1644840685925,15.57,93.03,92.972,43.35398668]
["bitfinex","SOLUSD",1644840686327,5.376,93.029,92.972,43.35398668]
["bitfinex","SOLUSD",1644840686928,112.876,93.029,92.972,43.35398668]
["bitfinex","SOLUSD",1644840687128,0.20833332,93.028,92.972,43.35398668]
["bitfinex","SOLUSD",1644840687328,5.376,93.027,92.972,43.35398668]
["bitfinex","SOLUSD",1644840688531,5.376,93.027,92.962,22.9694]
["bitfinex","SOLUSD",1644840688730,22.64453133,93.027,92.92,53.7933]
["bitfinex","SOLUSD",1644840688930,140.33442619,93.026,92.922,24.2487]
["bitfinex","SOLUSD",1644840689131,107.5,93.024,92.922,24.2487]
["bitfinex","SOLUSD",1644840689330,107.5,93.009,92.892,23.7253]
["bitfinex","SOLUSD",1644840689533,16.1441,92.99,92.911,34.71073915]
["bitfinex","SOLUSD",1644840689730,15.57,92.98,92.912,22.5614]
["bitfinex","SOLUSD",1644840690431,0.20833332,92.979,92.913,0.25]
["bitfinex","SOLUSD",1644840691333,0.20833332,92.979,92.92,16.143]
["bitfinex","SOLUSD",1644840691534,5.378,92.978,92.92,16.143]
["bitfinex","SOLUSD",1644840691736,0.20833332,92.979,92.921,0.25]
["bitfinex","SOLUSD",1644840691937,5.378,92.978,92.921,0.25]
["bitfinex","SOLUSD",1644840694163,0.20833332,92.977,92.921,0.25]
["bitfinex","SOLUSD",1644840694361,5.378,92.976,92.921,0.25]
["bitfinex","SOLUSD",1644840696364,5.378,92.976,92.93,16.1417]
["bitfinex","SOLUSD",1644840696564,0.20833332,92.975,92.931,0.25]
["bitfinex","SOLUSD",1644840697766,0.20833332,92.975,92.913,0.25]
["bitfinex","SOLUSD",1644840697966,0.20833332,92.975,92.94,16.1397]
["bitfinex","SOLUSD",1644840698167,0.20833332,92.975,92.941,39.45831281]
["bitfinex","SOLUSD",1644840699568,23.88993332,93.008,92.941,39.45831281]
["bitfinex","SOLUSD",1644840699768,5.377,93.007,92.941,39.45831281]
["bitfinex","SOLUSD",1644840700669,5.377,93.007,92.95,16.1385]
["bitfinex","SOLUSD",1644840700872,0.20833332,93.008,92.95,16.1385]
["bitfinex","SOLUSD",1644840701069,0.20833332,93.008,92.951,0.25]
["bitfinex","SOLUSD",1644840701669,0.20833332,93.008,92.96,16.137]
["bitfinex","SOLUSD",1644840701869,5.377,93.007,92.961,39.77584008]
["bitfinex","SOLUSD",1644840702070,5.377,93.007,92.961,40.02584008]
["bitfinex","SOLUSD",1644840702269,5.377,93.007,92.961,39.77584008]
["bitfinex","SOLUSD",1644840702669,0.20833332,93.006,92.961,39.77584008]
["bitfinex","SOLUSD",1644840703170,8.07082355,93.005,92.942,23.8064]
["bitfinex","SOLUSD",1644840703570,2.69382355,93.004,92.942,23.8064]
["bitfinex","SOLUSD",1644840703770,5.377,93.003,92.942,23.8064]
["bitfinex","SOLUSD",1644840704972,16.142,93.0,92.943,47.41050107]
["bitfinex","SOLUSD",1644840705773,0.20833332,92.999,92.943,47.41050107]
["bitfinex","SOLUSD",1644840705978,5.378,92.998,92.943,47.41050107]
["bitfinex","SOLUSD",1644840706573,5.378,92.998,92.91,53.802]
["bitfinex","SOLUSD",1644840706574,107.5,92.989,92.87,15.57]
["bitfinex","SOLUSD",1644840706775,107.5,92.987,92.89,77.0613]
["bitfinex","SOLUSD",1644840706975,107.5,92.987,92.882,3.00178338]
["bitfinex","SOLUSD",1644840707174,2.69382355,92.988,92.873,3.00178338]
["bitfinex","SOLUSD",1644840707175,107.5,92.985,92.873,3.00178338]
["bitfinex","SOLUSD",1644840707374,107.5,92.985,92.866,3.00178338]
["bitfinex","SOLUSD",1644840707375,15.57,92.97,92.866,3.00178338]
["bitfinex","SOLUSD",1644840707576,15.57,92.97,92.867,44.3825586]
["bitfinex","SOLUSD",1644840707775,8.07482355,92.969,92.868,4.65921249]
["bitfinex","SOLUSD",1644840707975,31.01672355,92.969,92.869,23.9816]
["bitfinex","SOLUSD",1644840708175,2.69382355,92.968,92.87,4.65921249]
["bitfinex","SOLUSD",1644840708576,22.6713,92.967,92.871,0.25]
["bitfinex","SOLUSD",1644840708775,22.87963332,92.967,92.872,4.65921249]
["bitfinex","SOLUSD",1644840708974,22.87963332,92.967,92.891,46.67559899]
["bitfinex","SOLUSD",1644840708975,16.1491,92.96,92.891,46.67559899]
["bitfinex","SOLUSD",1644840709375,18.84292355,92.96,92.893,1.51020227]
["bitfinex","SOLUSD",1644840709574,18.84292355,92.96,92.892,1.51020227]
["bitfinex","SOLUSD",1644840709773,18.84292355,92.96,92.891,46.67559899]
["bitfinex","SOLUSD",1644840710175,18.84292355,92.96,92.892,0.25]
["bitfinex","SOLUSD",1644840710374,5.38,92.959,92.891,46.67559899]
["bitfinex","SOLUSD",1644840710576,16.1496,92.95,92.891,46.67559899]
["bitfinex","SOLUSD",1644840710776,22.6441,92.949,92.891,46.67559899]
["bitfinex","SOLUSD",1644840710977,5.38,92.948,92.891,46.67559899]
["bitfinex","SOLUSD",1644840711177,22.6441,92.949,92.892,0.25]
["bitfinex","SOLUSD",1644840711775,0.20833332,92.948,92.892,0.25]
["bitfinex","SOLUSD",1644840713275,5.38,92.947,92.892,0.25]
["bitfinex","SOLUSD",1644840713476,0.20833332,92.948,92.892,0.25]
["bitfinex","SOLUSD",1644840716778,0.20833332,92.948,92.9,16.1475]
["bitfinex","SOLUSD",1644840717179,0.20833332,92.948,92.901,0.25]
["bitfinex","SOLUSD",1644840717579,0.20833332,92.948,92.913,1.51020227]
["bitfinex","SOLUSD",1644840717787,0.20833332,92.948,92.92,16.139]
["bitfinex","SOLUSD",1644840717984,0.20833332,92.966,92.92,16.139]
["bitfinex","SOLUSD",1644840718182,0.20833332,92.966,92.921,0.25]
["bitfinex","SOLUSD",1644840719182,0.20833332,92.966,92.92,0.25]
["bitfinex","SOLUSD",1644840719985,0.20833332,92.966,92.93,16.1391]
["bitfinex","SOLUSD",1644840720184,0.20833332,92.966,92.931,0.25]
["bitfinex","SOLUSD",1644840720386,0.20833332,92.982,92.931,0.25]
["bitfinex","SOLUSD",1644840721185,0.20833332,92.982,92.94,16.1379]
["bitfinex","SOLUSD",1644840721386,0.20833332,92.982,92.941,36.4747854]
["bitfinex","SOLUSD",1644840721584,0.20833332,92.982,92.941,36.7247854]
["bitfinex","SOLUSD",1644840722183,0.20833332,92.982,92.95,16.1382]
["bitfinex","SOLUSD",1644840722586,0.20833332,92.982,92.951,0.25]
["bitfinex","SOLUSD",1644840723589,0.20833332,93.016,92.951,0.25]
["bitfinex","SOLUSD",1644840723790,5.377,93.015,92.951,0.25]
["bitfinex","SOLUSD",1644840724392,5.377,93.015,92.96,16.137]
["bitfinex","SOLUSD",1644840724591,5.377,93.015,92.961,0.25]
["bitfinex","SOLUSD",1644840724795,0.20833332,93.016,92.961,34.95816686]
["bitfinex","SOLUSD",1644840725797,0.20833332,93.016,92.97,16.1354]
["bitfinex","SOLUSD",1644840726625,0.20833332,93.017,92.97,16.1354]
["bitfinex","SOLUSD",1644840726817,5.58433332,93.017,92.97,16.1354]
["bitfinex","SOLUSD",1644840729423,0.20833332,93.017,92.97,16.1354]
["bitfinex","SOLUSD",1644840730924,5.58433332,93.017,92.97,16.1354]
["bitfinex","SOLUSD",1644840732024,2.69382355,93.016,92.97,16.1354]
["bitfinex","SOLUSD",1644840732423,0.20833332,93.015,92.97,16.1354]
["bitfinex","SOLUSD",1644840733826,0.20833332,93.015,92.961,34.95816686]
["bitfinex","SOLUSD",1644840733827,0.20833332,93.015,92.98,16.1338]
["bitfinex","SOLUSD",1644840734028,0.20833332,93.015,92.98,26.3438]
["bitfinex","SOLUSD",1644840734226,0.20833332,93.015,92.981,36.18230351]
["bitfinex","SOLUSD",1644840735727,5.376,93.035,92.962,24.3226]
["bitfinex","SOLUSD",1644840735728,2.69382355,93.033,92.962,24.3226]
["bitfinex","SOLUSD",1644840735929,5.376,93.014,92.962,24.3226]
["bitfinex","SOLUSD",1644840736327,29.9165,93.029,92.962,24.3226]
["bitfinex","SOLUSD",1644840736726,29.9165,93.029,92.963,36.43032643]
["bitfinex","SOLUSD",1644840737030,29.9165,93.029,92.97,16.1353]
["bitfinex","SOLUSD",1644840737628,32.61032355,93.029,92.97,16.1353]
["bitfinex","SOLUSD",1644840738631,16.1374,93.02,92.935,24.579]
["bitfinex","SOLUSD",1644840738829,15.57,93.01,92.935,24.579]
["bitfinex","SOLUSD",1644840739029,27.9317,93.009,92.93,53.7912]
["bitfinex","SOLUSD",1644840739230,30.62552355,93.009,92.93,53.7912]
["bitfinex","SOLUSD",1644840739431,19.11962747,93.008,92.93,53.7912]
["bitfinex","SOLUSD",1644840739632,19.11962747,93.008,92.931,47.73742466]
["bitfinex","SOLUSD",1644840739633,5.378,93.007,92.931,47.73742466]
["bitfinex","SOLUSD",1644840739831,27.19145102,93.007,92.931,47.73742466]
["bitfinex","SOLUSD",1644840740032,16.1404,93.0,92.94,16.1404]
["bitfinex","SOLUSD",1644840740232,5.378,92.999,92.94,16.1404]
["bitfinex","SOLUSD",1644840740435,8.07182355,92.999,92.94,16.1404]
["bitfinex","SOLUSD",1644840740734,16.1404,93.0,92.94,16.1404]
["bitfinex","SOLUSD",1644840742137,5.58633332,92.999,92.94,16.1404]
["bitfinex","SOLUSD",1644840742534,5.58633332,92.999,92.931,47.73742466]
["bitfinex","SOLUSD",1644840742734,23.4887,92.998,92.932,0.25]
["bitfinex","SOLUSD",1644840742934,5.378,92.997,92.932,0.25]
["bitfinex","SOLUSD",1644840743134,23.4887,92.998,92.932,0.25]
["bitfinex","SOLUSD",1644840744338,5.378,92.997,92.932,0.25]
["bitfinex","SOLUSD",1644840744738,16.1422,92.99,92.931,47.73742466]
["bitfinex","SOLUSD",1644840744937,5.378,92.989,92.931,47.73742466]
["bitfinex","SOLUSD",1644840745739,16.144,92.98,92.92,16.1437]
["bitfinex","SOLUSD",1644840745939,16.144,92.98,92.913,1.51020227]
["bitfinex","SOLUSD",1644840745940,38.684,92.98,92.913,1.51020227]
["bitfinex","SOLUSD",1644840746139,38.684,92.98,92.89,53.8133]
["bitfinex","SOLUSD",1644840746140,31.94902355,92.979,92.911,1.51020227]
["bitfinex","SOLUSD",1644840746339,31.94902355,92.979,92.908,1.51020227]
["bitfinex","SOLUSD",1644840746539,31.94902355,92.979,92.905,1.51020227]
["bitfinex","SOLUSD",1644840746738,31.94902355,92.979,92.909,37.51219664]
["bitfinex","SOLUSD",1644840746940,16.1469,92.97,92.91,16.1459]
["bitfinex","SOLUSD",1644840747140,16.1469,92.97,92.911,0.25]
["bitfinex","SOLUSD",1644840747344,16.1469,92.97,92.91,16.1459]
["bitfinex","SOLUSD",1644840747943,16.1469,92.97,92.909,37.51219664]
["bitfinex","SOLUSD",1644840748142,5.58633332,92.969,92.909,37.51219664]
["bitfinex","SOLUSD",1644840749142,5.58633332,92.969,92.91,0.25]
["bitfinex","SOLUSD",1644840749544,23.779,92.968,92.91,0.25]
["bitfinex","SOLUSD",1644840749847,5.378,92.967,92.91,16.3958]
["bitfinex","SOLUSD",1644840751244,0.20833332,92.966,92.91,16.3958]
["bitfinex","SOLUSD",1644840753943,5.378,92.965,92.91,16.3958]
["bitfinex","SOLUSD",1644840754545,5.58633332,92.967,92.91,16.3958]
["bitfinex","SOLUSD",1644840758749,0.20833332,92.967,92.91,16.3958]
["bitfinex","SOLUSD",1644840761856,5.58633332,92.967,92.91,16.3958]
["bitfinex","SOLUSD",1644840763153,5.58633332,92.967,92.91,16.1458]
["bitfinex","SOLUSD",1644840763353,5.58633332,92.967,92.909,37.51219664]
["bitfinex","SOLUSD",1644840763553,110.19382355,92.966,92.909,37.51219664]
["bitfinex","SOLUSD",1644840763753,5.378,92.965,92.909,37.51219664]
["bitfinex","SOLUSD",1644840763954,8.28015687,92.965,92.909,37.51219664]
["bitfinex","SOLUSD",1644840764154,2.69382355,92.964,92.909,37.51219664]
["bitfinex","SOLUSD",1644840764356,15.57,92.96,92.909,37.51219664]
["bitfinex","SOLUSD",1644840764553,5.38,92.959,92.909,37.51219664]
["bitfinex","SOLUSD",1644840764754,8.07382355,92.959,92.909,37.51219664]
["bitfinex","SOLUSD",1644840765155,2.69382355,92.958,92.891,1.51020227]
["bitfinex","SOLUSD",1644840765356,29.2924,92.957,92.892,0.25]
["bitfinex","SOLUSD",1644840766058,16.1499,92.95,92.894,1.51020227]
["bitfinex","SOLUSD",1644840766259,5.38,92.949,92.894,35.73964243]
["bitfinex","SOLUSD",1644840767279,0.20833332,92.948,92.894,35.73964243]
["bitfinex","SOLUSD",1644840767480,5.38,92.947,92.894,35.73964243]
["bitfinex","SOLUSD",1644840768082,0.20833332,92.948,92.9,16.1477]
["bitfinex","SOLUSD",1644840768480,0.20833332,92.948,92.901,0.25]
["bitfinex","SOLUSD",1644840768680,5.38,92.947,92.901,0.25]
["bitfinex","SOLUSD",1644840770284,5.38,92.947,92.898,1.51020227]
["bitfinex","SOLUSD",1644840770484,5.38,92.947,92.894,35.73964243]
["bitfinex","SOLUSD",1644840771088,0.20833332,92.946,92.894,35.73964243]
["bitfinex","SOLUSD",1644840771287,5.58833332,92.946,92.894,35.73964243]
["bitfinex","SOLUSD",1644840772588,0.20833332,92.946,92.894,35.73964243]
["bitfinex","SOLUSD",1644840773391,0.20833332,92.946,92.871,107.5]
["bitfinex","SOLUSD",1644840773392,107.5,92.939,92.884,1.51020227]
["bitfinex","SOLUSD",1644840773592,107.5,92.929,92.872,1.51020227]
["bitfinex","SOLUSD",1644840773794,107.5,92.929,92.857,0.5251496]
["bitfinex","SOLUSD",1644840773795,107.5,92.929,92.857,2.03535187]
["bitfinex","SOLUSD",1644840773991,107.5,92.927,92.857,2.03535187]
["bitfinex","SOLUSD",1644840774193,112.882,92.926,92.857,0.5251496]
["bitfinex","SOLUSD",1644840774494,1.24537671,92.925,92.857,0.5251496]
["bitfinex","SOLUSD",1644840774792,107.5,92.909,92.857,0.5251496]
["bitfinex","SOLUSD",1644840774992,16.1589,92.9,92.857,0.5251496]
["bitfinex","SOLUSD",1644840775194,15.57,92.89,92.857,0.5251496]
["bitfinex","SOLUSD",1644840775593,5.383,92.889,92.857,0.5251496]
["bitfinex","SOLUSD",1644840776696,0.20833332,92.888,92.857,0.5251496]
["bitfinex","SOLUSD",1644840776895,5.383,92.887,92.857,0.5251496]
["bitfinex","SOLUSD",1644840777094,0.20833332,92.888,92.857,0.5251496]
["bitfinex","SOLUSD",1644840777893,16.1609,92.88,92.857,0.5251496]
["bitfinex","SOLUSD",1644840778094,107.5,92.878,92.857,4.96e-05]
["bitfinex","SOLUSD",1644840778294,107.5,92.876,92.852,0.5406332]
["bitfinex","SOLUSD",1644840778497,107.5,92.876,92.837,0.5226223]
["bitfinex","SOLUSD",1644840778498,69.0,92.875,92.837,0.5226223]
["bitfinex","SOLUSD",1644840778695,74.384,92.875,92.843,0.0053307]
["bitfinex","SOLUSD",1644840778898,88.3385771,92.875,92.843,0.0053307]
["bitfinex","SOLUSD",1644840779094,13.9545771,92.874,92.843,0.0053307]
["bitfinex","SOLUSD",1644840779294,31.7362,92.86,92.843,0.0053307]
["bitfinex","SOLUSD",1644840779496,5.384,92.859,92.843,0.0053307]
["bitfinex","SOLUSD",1644840780098,0.20833332,92.858,92.843,0.0053307]
["bitfinex","SOLUSD",1644840783107,15.57,92.86,92.843,0.0053307]
["bitfinex","SOLUSD",1644840783108,0.20833332,92.859,92.843,0.0053307]
["bitfinex","SOLUSD",1644840784408,5.384,92.858,92.843,0.0053307]
["bitfinex","SOLUSD",1644840784608,5.384,92.858,92.837,0.5226223]
["bitfinex","SOLUSD",1644840786232,107.70833332,92.857,92.842,0.00773982]
["bitfinex","SOLUSD",1644840786432,110.40215687,92.857,92.842,0.00773982]
["bitfinex","SOLUSD",1644840786631,115.57882355,92.856,92.842,0.00773982]
["bitfinex","SOLUSD",1644840787031,2.69382355,92.855,92.842,0.00773982]
["bitfinex","SOLUSD",1644840787233,5.385,92.854,92.842,0.00773982]
["bitfinex","SOLUSD",1644840787432,20.6,92.85,92.842,0.00773982]
["bitfinex","SOLUSD",1644840787633,5.385,92.849,92.842,0.00773982]
["bitfinex","SOLUSD",1644840789233,0.20833332,92.848,92.842,0.00773982]
["bitfinex","SOLUSD",1644840789434,5.385,92.847,92.842,0.00773982]
["bitfinex","SOLUSD",1644840790034,2.69382355,92.846,92.842,0.00773982]
["bitfinex","SOLUSD",1644840790238,5.385,92.845,92.842,0.00773982]
["bitfinex","SOLUSD",1644840791438,2.69382355,92.844,92.842,0.00773982]
["bitfinex","SOLUSD",1644840791635,5.385,92.843,92.842,0.00773982]
["bitfinex","SOLUSD",1644840791837,5.385,92.843,92.837,0.5226223]
["bitfinex","SOLUSD",1644840791838,5.385,92.843,92.837,0.0026223]
["bitfinex","SOLUSD",1644840792035,8.07882355,92.843,92.837,0.0026223]
["bitfinex","SOLUSD",1644840792235,0.20833332,92.842,92.837,0.0026223]
["bitfinex","SOLUSD",1644840793037,2.69382355,92.841,92.837,0.0026223]
["bitfinex","SOLUSD",1644840794138,107.5,92.84,92.837,0.0026223]
["bitfinex","SOLUSD",1644840794341,107.5,92.838,92.82,0.0011267]
["bitfinex","SOLUSD",1644840794553,146.5,92.829,92.804,0.0063589]
["bitfinex","SOLUSD",1644840794741,62.8039,92.829,92.804,0.3847019]
["bitfinex","SOLUSD",1644840795140,23.8039,92.829,92.804,0.3847019]
["bitfinex","SOLUSD",1644840795343,0.20833332,92.828,92.804,0.3847019]
["bitfinex","SOLUSD",1644840795742,16.1735,92.82,92.804,0.3847019]
["bitfinex","SOLUSD",1644840795944,31.7435,92.82,92.804,0.3847019]
["bitfinex","SOLUSD",1644840796145,107.5,92.819,92.803,0.5421251]
["bitfinex","SOLUSD",1644840796343,107.5,92.817,92.803,0.5421251]
["bitfinex","SOLUSD",1644840796547,107.5,92.817,92.803,0.0021251]
["bitfinex","SOLUSD",1644840796745,176.5,92.816,92.796,6.78e-05]
["bitfinex","SOLUSD",1644840796944,184.57982355,92.816,92.796,6.78e-05]
["bitfinex","SOLUSD",1644840797344,107.5,92.809,92.796,6.78e-05]
["bitfinex","SOLUSD",1644840797546,107.5,92.807,92.796,6.78e-05]
["bitfinex","SOLUSD",1644840798546,2.90215687,92.806,92.796,6.78e-05]
["bitfinex","SOLUSD",1644840798747,107.5,92.803,92.752,0.44618398]
["bitfinex","SOLUSD",1644840798949,15.57,92.79,92.752,0.44618398]
["bitfinex","SOLUSD",1644840799947,16.1779,92.78,92.752,0.44618398]
["bitfinex","SOLUSD",1644840800147,107.5,92.777,92.753,3.2e-05]
["bitfinex","SOLUSD",1644840800350,107.5,92.775,92.74,0.528793]
["bitfinex","SOLUSD",1644840801047,16.1841,92.77,92.74,0.528793]
["bitfinex","SOLUSD",1644840801247,15.57,92.76,92.74,0.528793]
["bitfinex","SOLUSD",1644840802848,31.752,92.76,92.74,0.528793]
["bitfinex","SOLUSD",1644840806850,0.20833332,92.759,92.74,0.528793]
["bitfinex","SOLUSD",1644840810255,0.20833332,92.759,92.741,40.81815761]
["bitfinex","SOLUSD",1644840810655,0.20833332,92.777,92.741,40.81815761]
["bitfinex","SOLUSD",1644840811462,0.20833332,92.777,92.742,1.51020227]
["bitfinex","SOLUSD",1644840811660,0.20833332,92.777,92.742,1.76020227]
["bitfinex","SOLUSD",1644840811859,0.20833332,92.777,92.745,1.51020227]
["bitfinex","SOLUSD",1644840812061,0.20833332,92.777,92.748,1.51020227]
["bitfinex","SOLUSD",1644840812260,0.20833332,92.777,92.749,1.51020227]
["bitfinex","SOLUSD",1644840812658,0.20833332,92.777,92.755,36.38438747]
["bitfinex","SOLUSD",1644840812859,0.20833332,92.777,92.761,107.5]
["bitfinex","SOLUSD",1644840813060,0.20833332,92.777,92.76,16.1687]
["bitfinex","SOLUSD",1644840813259,0.20833332,92.777,92.761,0.25]
["bitfinex","SOLUSD",1644840813861,0.20833332,92.806,92.77,16.1696]
["bitfinex","SOLUSD",1644840814060,0.20833332,92.806,92.771,46.38136521]
["bitfinex","SOLUSD",1644840815664,5.388,92.805,92.771,46.38136521]
["bitfinex","SOLUSD",1644840816063,0.20833332,92.806,92.771,46.38136521]
["bitfinex","SOLUSD",1644840817061,0.20833332,92.826,92.771,46.38136521]
["bitfinex","SOLUSD",1644840817265,5.388,92.825,92.771,46.38136521]
["bitfinex","SOLUSD",1644840817463,0.20833332,92.826,92.771,46.38136521]
["bitfinex","SOLUSD",1644840818063,16.1715,92.82,92.771,46.38136521]
["bitfinex","SOLUSD",1644840818264,15.57,92.81,92.771,46.38136521]
["bitfinex","SOLUSD",1644840818665,5.388,92.809,92.771,46.38136521]
["bitfinex","SOLUSD",1644840820088,0.20833332,92.808,92.771,46.38136521]
["bitfinex","SOLUSD",1644840820291,5.388,92.807,92.771,46.38136521]
["bitfinex","SOLUSD",1644840820493,5.388,92.807,92.753,1.51020227]
["bitfinex","SOLUSD",1644840820689,5.388,92.807,92.745,1.51020227]
["bitfinex","SOLUSD",1644840820690,11.405198,92.806,92.745,1.51020227]
["bitfinex","SOLUSD",1644840820991,5.389,92.805,92.742,1.51020227]
["bitfinex","SOLUSD",1644840821192,8.08282355,92.805,92.741,1.74932277]
["bitfinex","SOLUSD",1644840821392,11.405198,92.804,92.747,1.51020227]
["bitfinex","SOLUSD",1644840821589,15.57,92.79,92.748,39.46895059]
["bitfinex","SOLUSD",1644840821791,5.389,92.789,92.748,37.95874832]
["bitfinex","SOLUSD",1644840822789,15.57,92.79,92.748,37.95874832]
["bitfinex","SOLUSD",1644840822989,31.7466,92.79,92.748,37.95874832]
["bitfinex","SOLUSD",1644840823190,0.20833332,92.788,92.748,39.46895059]
["bitfinex","SOLUSD",1644840823392,0.20833332,92.788,92.748,37.95874832]
["bitfinex","SOLUSD",1644840823791,0.20833332,92.788,92.748,39.46895059]
["bitfinex","SOLUSD",1644840823991,0.20833332,92.788,92.749,1.51020227]
["bitfinex","SOLUSD",1644840824190,0.20833332,92.788,92.748,37.95874832]
["bitfinex","SOLUSD",1644840824191,0.20833332,92.788,92.748,39.46895059]
["bitfinex","SOLUSD",1644840824391,5.389,92.787,92.752,1.51020227]
["bitfinex","SOLUSD",1644840824592,5.389,92.787,92.751,1.51020227]
["bitfinex","SOLUSD",1644840825193,5.389,92.787,92.749,1.51020227]
["bitfinex","SOLUSD",1644840825392,5.389,92.787,92.748,37.95874832]
["bitfinex","SOLUSD",1644840825793,5.389,92.787,92.748,1.51020227]
["bitfinex","SOLUSD",1644840825992,16.1784,92.78,92.75,1.51020227]
["bitfinex","SOLUSD",1644840826192,5.389,92.779,92.748,1.51020227]
["bitfinex","SOLUSD",1644840826393,8.08282355,92.779,92.747,1.51020227]
["bitfinex","SOLUSD",1644840826598,2.69382355,92.778,92.747,1.51020227]
["bitfinex","SOLUSD",1644840826794,5.39,92.777,92.747,1.51020227]
["bitfinex","SOLUSD",1644840827094,16.18,92.77,92.747,1.51020227]
["bitfinex","SOLUSD",1644840827294,5.39,92.769,92.745,1.51020227]
["bitfinex","SOLUSD",1644840827498,5.39,92.769,92.742,1.51020227]
["bitfinex","SOLUSD",1644840827895,5.39,92.769,92.741,0.2391205]
["bitfinex","SOLUSD",1644840828296,5.39,92.769,92.742,1.51020227]
["bitfinex","SOLUSD",1644840829097,5.39,92.769,92.741,0.2391205]
["bitfinex","SOLUSD",1644840829098,5.39,92.769,92.741,1.74932277]
["bitfinex","SOLUSD",1644840829298,0.20833332,92.768,92.742,1.51020227]
["bitfinex","SOLUSD",1644840829496,0.20833332,92.768,92.743,1.51020227]
["bitfinex","SOLUSD",1644840829697,0.20833332,92.768,92.749,1.51020227]
["bitfinex","SOLUSD",1644840829900,0.20833332,92.768,92.748,1.51020227]
["bitfinex","SOLUSD",1644840830201,0.20833332,92.768,92.751,1.51020227]
["bitfinex","SOLUSD",1644840830398,0.20833332,92.768,92.752,42.33867919]
["bitfinex","SOLUSD",1644840830799,0.20833332,92.768,92.755,1.51020227]
["bitfinex","SOLUSD",1644840830998,0.20833332,92.768,92.76,1.03219997]
["bitfinex","SOLUSD",1644840832400,0.20833332,92.808,92.76,1.03219997]
["bitfinex","SOLUSD",1644840832602,5.388,92.807,92.76,1.03219997]
["bitfinex","SOLUSD",1644840832802,5.388,92.807,92.758,1.51020227]
["bitfinex","SOLUSD",1644840833201,5.388,92.807,92.76,16.172]
["bitfinex","SOLUSD",1644840835604,0.20833332,92.806,92.76,16.172]
["bitfinex","SOLUSD",1644840835803,5.59633332,92.806,92.757,1.51020227]
["bitfinex","SOLUSD",1644840836004,0.20833332,92.806,92.754,1.51020227]
["bitfinex","SOLUSD",1644840836204,5.389,92.805,92.754,1.51020227]
["bitfinex","SOLUSD",1644840836404,0.20833332,92.806,92.756,1.51020227]
["bitfinex","SOLUSD",1644840838009,8.08282355,92.805,92.757,1.51020227]
["bitfinex","SOLUSD",1644840838436,2.69382355,92.804,92.757,1.51020227]
["bitfinex","SOLUSD",1644840838609,5.389,92.803,92.757,1.51020227]
["bitfinex","SOLUSD",1644840838808,5.389,92.804,92.757,1.51020227]
["bitfinex","SOLUSD",1644840839007,0.20833332,92.804,92.757,1.51020227]
["bitfinex","SOLUSD",1644840839208,5.389,92.803,92.757,1.51020227]
["bitfinex","SOLUSD",1644840839411,16.1752,92.8,92.76,1.51020227]
["bitfinex","SOLUSD",1644840839608,16.1752,92.8,92.741,0.2391205]
["bitfinex","SOLUSD",1644840839609,15.57,92.79,92.751,1.51020227]
["bitfinex","SOLUSD",1644840839814,5.389,92.789,92.747,1.51020227]
["bitfinex","SOLUSD",1644840840008,5.389,92.789,92.745,1.51020227]
["bitfinex","SOLUSD",1644840840208,8.08282355,92.789,92.744,1.51020227]
["bitfinex","SOLUSD",1644840840408,8.08282355,92.789,92.741,0.2391205]
["bitfinex","SOLUSD",1644840840409,110.19382355,92.788,92.743,1.51020227]
["bitfinex","SOLUSD",1644840840611,5.389,92.787,92.744,1.51020227]
["bitfinex","SOLUSD",1644840840809,16.1794,92.78,92.744,1.51020227]
["bitfinex","SOLUSD",1644840841008,31.7494,92.78,92.744,1.51020227]
["bitfinex","SOLUSD",1644840841210,31.7494,92.78,92.743,1.51020227]
["bitfinex","SOLUSD",1644840841411,5.39,92.779,92.743,1.51020227]
["bitfinex","SOLUSD",1644840841810,5.39,92.779,92.744,1.51020227]
["bitfinex","SOLUSD",1644840842208,0.20833332,92.778,92.744,1.51020227]
["bitfinex","SOLUSD",1644840842409,0.20833332,92.778,92.743,1.51020227]
["bitfinex","SOLUSD",1644840842410,5.39,92.777,92.743,1.51020227]
["bitfinex","SOLUSD",1644840842810,5.39,92.777,92.744,1.51020227]
["bitfinex","SOLUSD",1644840843012,0.20833332,92.778,92.744,1.51020227]
["bitfinex","SOLUSD",1644840843411,0.20833332,92.778,92.747,1.51020227]
["bitfinex","SOLUSD",1644840843611,5.39,92.777,92.748,40.58977422]
["bitfinex","SOLUSD",1644840843812,5.39,92.777,92.748,42.09997649]
["bitfinex","SOLUSD",1644840844011,0.20833332,92.778,92.748,42.09997649]
["bitfinex","SOLUSD",1644840844212,5.39,92.777,92.748,40.58977422]
["bitfinex","SOLUSD",1644840844812,0.20833332,92.778,92.748,40.58977422]
["bitfinex","SOLUSD",1644840845013,0.20833332,92.776,92.748,40.58977422]
["bitfinex","SOLUSD",1644840845214,0.20833332,92.776,92.749,1.51020227]
["bitfinex","SOLUSD",1644840845614,0.20833332,92.776,92.75,1.51020227]
["bitfinex","SOLUSD",1644840845817,5.39,92.775,92.75,1.51020227]
["bitfinex","SOLUSD",1644840846115,5.39,92.775,92.749,1.51020227]
["bitfinex","SOLUSD",1644840846515,0.20833332,92.776,92.749,1.51020227]
["bitfinex","SOLUSD",1644840846714,0.20833332,92.776,92.748,40.58977422]
["bitfinex","SOLUSD",1644840846914,5.39,92.775,92.748,40.58977422]
["bitfinex","SOLUSD",1644840847116,0.20833332,92.776,92.748,40.58977422]
["bitfinex","SOLUSD",1644840847518,5.39,92.775,92.749,1.51020227]
["bitfinex","SOLUSD",1644840847819,5.39,92.775,92.748,40.58977422]
["bitfinex","SOLUSD",1644840848017,0.20833332,92.776,92.748,40.58977422]
["bitfinex","SOLUSD",1644840848718,0.20833332,92.774,92.748,42.09997649]
["bitfinex","SOLUSD",1644840848918,0.20833332,92.774,92.749,1.51020227]
["bitfinex","SOLUSD",1644840849722,0.20833332,92.774,92.749,1.01020227]
["bitfinex","SOLUSD",1644840850020,0.20833332,92.774,92.748,40.58977422]
["bitfinex","SOLUSD",1644840851123,5.39,92.796,92.748,40.58977422]
["bitfinex","SOLUSD",1644840851322,5.39,92.773,92.748,40.58977422]
["bitfinex","SOLUSD",1644840851521,16.1769,92.79,92.748,40.58977422]
["bitfinex","SOLUSD",1644840852719,5.389,92.789,92.748,40.58977422]
["bitfinex","SOLUSD",1644840854145,2.90215687,92.795,92.748,40.58977422]
["bitfinex","SOLUSD",1644840854347,0.20833332,92.795,92.748,40.58977422]
["bitfinex","SOLUSD",1644840854546,0.20833332,92.795,92.749,0.25]
["bitfinex","SOLUSD",1644840854946,0.20833332,92.795,92.749,24.619]
["bitfinex","SOLUSD",1644840855348,0.20833332,92.795,92.75,16.1738]
["bitfinex","SOLUSD",1644840855546,5.389,92.794,92.75,16.4238]
["bitfinex","SOLUSD",1644840855746,0.20833332,92.81,92.75,16.1738]
["bitfinex","SOLUSD",1644840855947,5.389,92.793,92.751,22.9225]
["bitfinex","SOLUSD",1644840856150,5.389,92.793,92.75,16.1738]
["bitfinex","SOLUSD",1644840856349,8.08282355,92.809,92.75,16.1738]
["bitfinex","SOLUSD",1644840857251,2.69382355,92.808,92.75,16.1738]
["bitfinex","SOLUSD",1644840857450,5.389,92.807,92.75,16.1738]
["bitfinex","SOLUSD",1644840858250,2.69382355,92.808,92.751,107.5]
["bitfinex","SOLUSD",1644840858453,0.20833332,92.81,92.76,16.1703]
["bitfinex","SOLUSD",1644840858651,0.20833332,92.81,92.761,0.25]
["bitfinex","SOLUSD",1644840858853,23.3784,92.829,92.761,0.25]
["bitfinex","SOLUSD",1644840858854,0.20833332,92.806,92.761,0.25]
["bitfinex","SOLUSD",1644840859452,5.388,92.805,92.77,16.1699]
["bitfinex","SOLUSD",1644840859653,5.388,92.805,92.771,44.51616122]
["bitfinex","SOLUSD",1644840861356,0.20833332,92.804,92.771,44.51616122]
["bitfinex","SOLUSD",1644840861554,5.388,92.803,92.771,44.51616122]
["bitfinex","SOLUSD",1644840862155,0.20833332,92.804,92.771,44.51616122]
["bitfinex","SOLUSD",1644840864359,0.20833332,92.827,92.771,44.51616122]
["bitfinex","SOLUSD",1644840864958,0.20833332,92.827,92.78,16.1683]
["bitfinex","SOLUSD",1644840865158,5.386,92.826,92.78,16.1683]
["bitfinex","SOLUSD",1644840865359,5.386,92.826,92.781,0.25]
["bitfinex","SOLUSD",1644840867363,0.20833332,92.825,92.781,0.25]
["bitfinex","SOLUSD",1644840867762,5.386,92.824,92.78,16.1683]
["bitfinex","SOLUSD",1644840867963,5.386,92.824,92.74,54.429593]
["bitfinex","SOLUSD",1644840867964,107.5,92.823,92.74,54.429593]
["bitfinex","SOLUSD",1644840868163,107.5,92.819,92.742,28.0561754]
["bitfinex","SOLUSD",1644840868362,15.57,92.82,92.742,23.4165]
["bitfinex","SOLUSD",1644840868563,5.389,92.819,92.742,23.4165]
["bitfinex","SOLUSD",1644840868763,8.08282355,92.819,92.742,23.4165]
["bitfinex","SOLUSD",1644840868963,8.08282355,92.819,92.743,44.8978813]
["bitfinex","SOLUSD",1644840869168,15.57,92.82,92.75,16.1734]
["bitfinex","SOLUSD",1644840869364,5.389,92.838,92.751,107.5]
["bitfinex","SOLUSD",1644840869565,5.389,92.838,92.751,112.38987206]
["bitfinex","SOLUSD",1644840869866,5.389,92.838,92.752,4.63834858]
["bitfinex","SOLUSD",1644840870065,8.08182355,92.839,92.753,0.25]
["bitfinex","SOLUSD",1644840870263,22.6362,92.838,92.754,107.5]
["bitfinex","SOLUSD",1644840870464,0.20833332,92.837,92.754,107.5]
["bitfinex","SOLUSD",1644840870665,5.59633332,92.837,92.755,0.25]
["bitfinex","SOLUSD",1644840871064,5.59633332,92.837,92.77,16.1676]
["bitfinex","SOLUSD",1644840871265,5.59633332,92.837,92.771,46.93395968]
["bitfinex","SOLUSD",1644840871465,5.59633332,92.837,92.771,47.18395968]
["bitfinex","SOLUSD",1644840873068,5.59633332,92.837,92.78,16.1674]
["bitfinex","SOLUSD",1644840873468,5.59633332,92.837,92.781,0.25]
["bitfinex","SOLUSD",1644840873869,2.69382355,92.836,92.781,0.25]
["bitfinex","SOLUSD",1644840874070,5.386,92.835,92.781,0.25]
["bitfinex","SOLUSD",1644840874273,5.59433332,92.835,92.781,0.25]
["bitfinex","SOLUSD",1644840874971,5.59433332,92.835,92.772,22.7316]
["bitfinex","SOLUSD",1644840874972,16.1697,92.83,92.772,22.7316]
["bitfinex","SOLUSD",1644840875172,5.386,92.829,92.742,3.00178338]
["bitfinex","SOLUSD",1644840875373,43.4427434,92.829,92.741,46.9763205]
["bitfinex","SOLUSD",1644840875573,54.48733584,92.829,92.741,46.9763205]
["bitfinex","SOLUSD",1644840875773,31.87311076,92.828,92.741,46.9763205]
["bitfinex","SOLUSD",1644840875973,5.388,92.827,92.741,46.9763205]
["bitfinex","SOLUSD",1644840876172,43.4447434,92.827,92.742,35.81960624]
["bitfinex","SOLUSD",1644840876572,44.92361832,92.826,92.743,0.25]
["bitfinex","SOLUSD",1644840876775,5.388,92.825,92.743,0.25]
["bitfinex","SOLUSD",1644840876972,16.1712,92.82,92.75,16.1736]
["bitfinex","SOLUSD",1644840877173,5.388,92.819,92.751,0.25]
["bitfinex","SOLUSD",1644840877372,5.388,92.819,92.742,35.81960624]
["bitfinex","SOLUSD",1644840877574,5.388,92.819,92.751,0.25]
["bitfinex","SOLUSD",1644840878174,15.57,92.82,92.751,0.25]
["bitfinex","SOLUSD",1644840878375,5.388,92.819,92.742,35.81960624]
["bitfinex","SOLUSD",1644840878575,16.1724,92.81,92.742,35.81960624]
["bitfinex","SOLUSD",1644840878776,28.8209,92.809,92.742,35.81960624]
["bitfinex","SOLUSD",1644840879077,31.51472355,92.809,92.742,35.81960624]
["bitfinex","SOLUSD",1644840879475,2.69382355,92.808,92.742,35.81960624]
["bitfinex","SOLUSD",1644840879702,5.389,92.807,92.742,35.81960624]
["bitfinex","SOLUSD",1644840880096,16.1765,92.79,92.742,35.81960624]
["bitfinex","SOLUSD",1644840880696,16.1765,92.79,92.741,0.2391205]
["bitfinex","SOLUSD",1644840880896,29.3964,92.789,92.741,0.2391205]
["bitfinex","SOLUSD",1644840881100,24.0074,92.789,92.741,0.2391205]
["bitfinex","SOLUSD",1644840881297,5.389,92.788,92.741,0.2391205]
["bitfinex","SOLUSD",1644840881499,16.1783,92.78,92.741,0.2391205]
["bitfinex","SOLUSD",1644840881698,5.389,92.788,92.741,0.2391205]
["bitfinex","SOLUSD",1644840881699,5.39,92.779,92.741,0.2391205]
["bitfinex","SOLUSD",1644840881900,2.69382355,92.779,92.741,0.2391205]
["bitfinex","SOLUSD",1644840882300,2.69382355,92.778,92.741,0.2391205]
["bitfinex","SOLUSD",1644840882502,16.1812,92.77,92.741,0.2391205]
["bitfinex","SOLUSD",1644840882701,24.0074,92.789,92.741,0.2391205]
["bitfinex","SOLUSD",1644840883001,5.39,92.779,92.741,6.9091205]
["bitfinex","SOLUSD",1644840883200,5.389,92.788,92.741,6.9091205]
["bitfinex","SOLUSD",1644840883400,8.08282355,92.788,92.741,6.9091205]
["bitfinex","SOLUSD",1644840883601,0.20833332,92.778,92.741,6.9091205]
["bitfinex","SOLUSD",1644840886705,0.20833332,92.778,92.741,0.2391205]
["bitfinex","SOLUSD",1644840886907,0.20833332,92.788,92.741,0.2391205]
["bitfinex","SOLUSD",1644840887706,0.20833332,92.788,92.75,16.1737]
["bitfinex","SOLUSD",1644840888108,0.20833332,92.788,92.751,0.25]
["bitfinex","SOLUSD",1644840889107,0.20833332,92.788,92.761,48.48864283]
["bitfinex","SOLUSD",1644840890209,0.20833332,92.788,92.77,16.1702]
["bitfinex","SOLUSD",1644840890608,0.20833332,92.82,92.77,16.1702]
["bitfinex","SOLUSD",1644840890810,5.388,92.819,92.77,16.1702]
["bitfinex","SOLUSD",1644840891211,2.69382355,92.818,92.77,16.1702]
["bitfinex","SOLUSD",1644840891409,5.388,92.817,92.77,16.1702]
["bitfinex","SOLUSD",1644840893211,2.69382355,92.818,92.77,16.1702]
["bitfinex","SOLUSD",1644840893511,0.20833332,92.816,92.77,16.1702]
["bitfinex","SOLUSD",1644840894511,2.69382355,92.815,92.77,16.1702]
["bitfinex","SOLUSD",1644840894716,5.388,92.814,92.77,16.1702]
["bitfinex","SOLUSD",1644840895115,5.388,92.815,92.77,16.1702]
["bitfinex","SOLUSD",1644840895720,5.388,92.815,92.771,0.25]
["bitfinex","SOLUSD",1644840895919,5.388,92.815,92.78,16.1682]
["bitfinex","SOLUSD",1644840896120,5.388,92.815,92.781,41.49208232]
["bitfinex","SOLUSD",1644840897318,0.20833332,92.814,92.781,41.49208232]
["bitfinex","SOLUSD",1644840898717,8.08182355,92.813,92.734,3.00178338]
["bitfinex","SOLUSD",1644840898917,8.08182355,92.813,92.723,3.00178338]
["bitfinex","SOLUSD",1644840898918,24.2393,92.812,92.723,3.00178338]
["bitfinex","SOLUSD",1644840899116,5.389,92.811,92.718,3.00178338]
["bitfinex","SOLUSD",1644840899317,5.389,92.811,92.722,24.8515]
["bitfinex","SOLUSD",1644840899518,16.1726,92.81,92.74,16.703193]
["bitfinex","SOLUSD",1644840899720,5.389,92.809,92.741,35.41723768]
["bitfinex","SOLUSD",1644840899918,8.08282355,92.809,92.741,35.41723768]
["bitfinex","SOLUSD",1644840900120,8.29115687,92.809,92.741,35.41723768]
["bitfinex","SOLUSD",1644840901019,16.1746,92.8,92.741,35.41723768]
["bitfinex","SOLUSD",1644840901224,5.389,92.799,92.741,35.41723768]
["bitfinex","SOLUSD",1644840901425,24.0743,92.798,92.741,35.41723768]
["bitfinex","SOLUSD",1644840901718,5.389,92.797,92.741,35.41723768]
["bitfinex","SOLUSD",1644840902326,5.389,92.797,92.75,16.1735]
["bitfinex","SOLUSD",1644840902522,5.389,92.808,92.75,16.1735]
["bitfinex","SOLUSD",1644840902720,5.389,92.808,92.751,0.25]
["bitfinex","SOLUSD",1644840903120,0.20833332,92.807,92.741,33.64547868]
["bitfinex","SOLUSD",1644840903920,8.08282355,92.806,92.741,33.64547868]
["bitfinex","SOLUSD",1644840904322,5.389,92.806,92.741,33.64547868]
["bitfinex","SOLUSD",1644840905127,5.389,92.806,92.742,0.25]
["bitfinex","SOLUSD",1644840905522,5.389,92.806,92.742,107.75]
["bitfinex","SOLUSD",1644840906126,5.389,92.806,92.751,107.5]
["bitfinex","SOLUSD",1644840906322,22.8194,92.818,92.751,107.5]
["bitfinex","SOLUSD",1644840906323,0.20833332,92.805,92.751,107.5]
["bitfinex","SOLUSD",1644840906522,0.20833332,92.805,92.752,0.25]
["bitfinex","SOLUSD",1644840906924,0.20833332,92.805,92.742,22.6169]
["bitfinex","SOLUSD",1644840907128,5.389,92.804,92.76,16.1697]
["bitfinex","SOLUSD",1644840908128,5.389,92.804,92.761,47.92188507]
["bitfinex","SOLUSD",1644840909129,2.69382355,92.803,92.761,47.92188507]
["bitfinex","SOLUSD",1644840909329,5.388,92.802,92.761,47.92188507]
["bitfinex","SOLUSD",1644840909731,8.29015687,92.802,92.761,47.92188507]
["bitfinex","SOLUSD",1644840909931,2.90215687,92.802,92.761,47.92188507]
["bitfinex","SOLUSD",1644840910131,5.389,92.801,92.761,47.92188507]
["bitfinex","SOLUSD",1644840912838,0.20833332,92.8,92.761,47.92188507]
["bitfinex","SOLUSD",1644840913235,5.389,92.799,92.761,47.92188507]
["bitfinex","SOLUSD",1644840913645,8.08282355,92.799,92.761,47.92188507]
["bitfinex","SOLUSD",1644840913936,2.69382355,92.798,92.761,47.92188507]
["bitfinex","SOLUSD",1644840914135,5.389,92.797,92.761,47.92188507]
["bitfinex","SOLUSD",1644840914536,2.69382355,92.796,92.761,47.92188507]
["bitfinex","SOLUSD",1644840915040,5.389,92.795,92.761,47.92188507]
["bitfinex","SOLUSD",1644840915239,0.20833332,92.8,92.761,47.92188507]
["bitfinex","SOLUSD",1644840915639,0.20833332,92.8,92.762,107.5]
["bitfinex","SOLUSD",1644840916044,0.20833332,92.812,92.763,0.25]
["bitfinex","SOLUSD",1644840916245,5.388,92.811,92.77,16.1701]
["bitfinex","SOLUSD",1644840917145,0.20833332,92.812,92.771,0.25]
["bitfinex","SOLUSD",1644840917345,0.20833332,92.812,92.78,16.1678]
["bitfinex","SOLUSD",1644840917545,5.388,92.811,92.781,42.94308782]
["bitfinex","SOLUSD",1644840918745,0.20833332,92.812,92.781,150.44308782]
["bitfinex","SOLUSD",1644840918945,0.20833332,92.812,92.79,16.1663]
["bitfinex","SOLUSD",1644840919548,5.59633332,92.839,92.79,16.1663]
["bitfinex","SOLUSD",1644840921967,0.20833332,92.839,92.79,16.1663]
["bitfinex","SOLUSD",1644840923170,5.59433332,92.839,92.79,16.1663]
["bitfinex","SOLUSD",1644840923572,5.59433332,92.839,92.791,107.75]
["bitfinex","SOLUSD",1644840923769,0.20833332,92.839,92.801,107.5]
["bitfinex","SOLUSD",1644840924168,0.20833332,92.839,92.802,0.25]
["bitfinex","SOLUSD",1644840924368,0.20833332,92.847,92.802,0.25]
["bitfinex","SOLUSD",1644840924569,0.20833332,92.847,92.803,107.5]
["bitfinex","SOLUSD",1644840924970,0.20833332,92.847,92.804,0.25]
["bitfinex","SOLUSD",1644840925970,0.20833332,92.847,92.811,107.5]
["bitfinex","SOLUSD",1644840926171,0.20833332,92.847,92.812,0.25]
["bitfinex","SOLUSD",1644840927371,0.20833332,92.881,92.812,0.25]
["bitfinex","SOLUSD",1644840927574,5.385,92.88,92.812,0.25]
["bitfinex","SOLUSD",1644840927973,23.5436722,92.88,92.821,107.5]
["bitfinex","SOLUSD",1644840928172,23.5436722,92.88,92.822,0.25]
["bitfinex","SOLUSD",1644840928376,0.20833332,92.881,92.822,38.97180497]
["bitfinex","SOLUSD",1644840928978,0.20833332,92.881,92.823,107.5]
["bitfinex","SOLUSD",1644840929175,0.20833332,92.881,92.824,0.25]
["bitfinex","SOLUSD",1644840929577,0.20833332,92.881,92.831,107.5]
["bitfinex","SOLUSD",1644840929775,5.384,92.88,92.825,22.8717]
["bitfinex","SOLUSD",1644840930176,5.384,92.88,92.826,107.75]
["bitfinex","SOLUSD",1644840930381,0.20833332,92.879,92.826,107.75]
["bitfinex","SOLUSD",1644840930586,0.20833332,92.879,92.826,0.25]
["bitfinex","SOLUSD",1644840930777,0.20833332,92.879,92.826,107.75]
["bitfinex","SOLUSD",1644840930980,0.20833332,92.879,92.84,16.1552]
["bitfinex","SOLUSD",1644840931180,0.20833332,92.879,92.841,43.22395624]
["bitfinex","SOLUSD",1644840932082,0.20833332,92.879,92.85,16.1558]
["bitfinex","SOLUSD",1644840932279,0.20833332,92.879,92.851,107.5]
["bitfinex","SOLUSD",1644840932480,0.20833332,92.879,92.851,107.75]
["bitfinex","SOLUSD",1644840933082,0.20833332,92.879,92.86,16.1524]
["bitfinex","SOLUSD",1644840933280,0.20833332,92.879,92.861,45.88889617]
["bitfinex","SOLUSD",1644840933484,5.59233332,92.906,92.861,46.13889617]
["bitfinex","SOLUSD",1644840933680,5.59233332,92.906,92.861,45.88889617]
["bitfinex","SOLUSD",1644840934082,2.69382355,92.905,92.861,45.88889617]
["bitfinex","SOLUSD",1644840934282,5.383,92.904,92.861,45.88889617]
["bitfinex","SOLUSD",1644840934681,2.69382355,92.903,92.861,45.88889617]
["bitfinex","SOLUSD",1644840935084,5.383,92.902,92.861,45.88889617]
["bitfinex","SOLUSD",1644840935686,8.07682355,92.902,92.861,45.88889617]
["bitfinex","SOLUSD",1644840935883,8.07682355,92.902,92.821,107.5]
["bitfinex","SOLUSD",1644840935884,2.69382355,92.902,92.84,16.1572]
["bitfinex","SOLUSD",1644840936087,29.2131,92.901,92.821,107.5]
["bitfinex","SOLUSD",1644840936485,110.19382355,92.9,92.801,107.5]
["bitfinex","SOLUSD",1644840936686,107.5,92.898,92.801,107.5]
["bitfinex","SOLUSD",1644840936884,29.7519,92.899,92.792,22.6129]
["bitfinex","SOLUSD",1644840936885,16.1637,92.87,92.811,41.9238193]
["bitfinex","SOLUSD",1644840937084,26.3037,92.87,92.811,41.9238193]
["bitfinex","SOLUSD",1644840937487,8.07882355,92.869,92.811,41.9238193]
["bitfinex","SOLUSD",1644840937886,2.69382355,92.868,92.811,41.9238193]
["bitfinex","SOLUSD",1644840938087,16.1655,92.86,92.811,41.9238193]
["bitfinex","SOLUSD",1644840938486,2.69382355,92.859,92.811,41.9238193]
["bitfinex","SOLUSD",1644840939716,5.385,92.858,92.811,41.9238193]
["bitfinex","SOLUSD",1644840940091,2.69382355,92.857,92.811,41.9238193]
["bitfinex","SOLUSD",1644840940989,0.20833332,92.858,92.811,41.9238193]
["bitfinex","SOLUSD",1644840941191,5.385,92.857,92.811,41.9238193]
["bitfinex","SOLUSD",1644840941594,16.1654,92.85,92.811,41.9238193]
["bitfinex","SOLUSD",1644840941791,5.386,92.849,92.792,22.6129]
["bitfinex","SOLUSD",1644840941994,5.386,92.849,92.76,107.5]
["bitfinex","SOLUSD",1644840942194,8.25,92.849,92.742,3.00178338]
["bitfinex","SOLUSD",1644840942395,52.3359,92.848,92.733,23.8504]
["bitfinex","SOLUSD",1644840942596,65.88653821,92.848,92.733,23.8504]
["bitfinex","SOLUSD",1644840942796,13.14092246,92.847,92.741,38.40931576]
["bitfinex","SOLUSD",1644840942995,16.1668,92.84,92.75,16.172]
["bitfinex","SOLUSD",1644840943394,2.69382355,92.839,92.751,0.25]
["bitfinex","SOLUSD",1644840943595,8.08182355,92.839,92.75,16.172]
["bitfinex","SOLUSD",1644840943999,2.69382355,92.838,92.75,16.172]
["bitfinex","SOLUSD",1644840944197,5.388,92.837,92.75,16.172]
["bitfinex","SOLUSD",1644840944396,1.18156226,92.819,92.741,38.40931576]
["bitfinex","SOLUSD",1644840944596,28.9961,92.818,92.741,38.40931576]
["bitfinex","SOLUSD",1644840944997,31.68992355,92.818,92.741,38.40931576]
["bitfinex","SOLUSD",1644840945199,2.69382355,92.817,92.741,38.40931576]
["bitfinex","SOLUSD",1644840945397,5.389,92.816,92.741,38.40931576]
["bitfinex","SOLUSD",1644840945797,2.69382355,92.815,92.741,38.40931576]
["bitfinex","SOLUSD",1644840945999,16.1748,92.8,92.741,38.40931576]
["bitfinex","SOLUSD",1644840946598,5.389,92.799,92.741,38.40931576]
["bitfinex","SOLUSD",1644840946999,5.389,92.813,92.741,38.40931576]
["bitfinex","SOLUSD",1644840947398,8.08282355,92.813,92.741,38.40931576]
["bitfinex","SOLUSD",1644840947599,2.69382355,92.812,92.741,38.40931576]
["bitfinex","SOLUSD",1644840947799,5.389,92.811,92.741,38.40931576]
["bitfinex","SOLUSD",1644840948101,16.1759,92.79,92.741,38.40931576]
["bitfinex","SOLUSD",1644840948304,5.389,92.789,92.741,0.478241]
["bitfinex","SOLUSD",1644840948500,8.08282355,92.789,92.741,0.478241]
["bitfinex","SOLUSD",1644840948903,49.43769511,92.788,92.741,0.478241]
["bitfinex","SOLUSD",1644840949102,16.1796,92.78,92.741,0.478241]
["bitfinex","SOLUSD",1644840950605,5.39,92.779,92.741,0.478241]
["bitfinex","SOLUSD",1644840952406,2.90215687,92.778,92.741,0.478241]
["bitfinex","SOLUSD",1644840952706,16.1798,92.77,92.741,0.478241]
["bitfinex","SOLUSD",1644840954111,5.39,92.769,92.741,0.478241]
["bitfinex","SOLUSD",1644840955110,16.1798,92.77,92.741,0.478241]
["bitfinex","SOLUSD",1644840955511,0.20833332,92.768,92.741,0.478241]
["bitfinex","SOLUSD",1644840955711,5.39,92.767,92.741,0.478241]
["bitfinex","SOLUSD",1644840956113,2.69382355,92.766,92.741,0.478241]
["bitfinex","SOLUSD",1644840956314,5.39,92.765,92.741,0.478241]
["bitfinex","SOLUSD",1644840956712,8.08382355,92.765,92.741,0.478241]
["bitfinex","SOLUSD",1644840956913,16.1814,92.76,92.741,0.478241]
["bitfinex","SOLUSD",1644840957112,5.39,92.759,92.741,0.478241]
["bitfinex","SOLUSD",1644840957513,2.69382355,92.758,92.741,0.478241]
["bitfinex","SOLUSD",1644840958014,69.0,92.756,92.721,0.0028337]
["bitfinex","SOLUSD",1644840958215,31.758,92.75,92.706,0.1563336]
["bitfinex","SOLUSD",1644840958414,31.758,92.75,92.706,0.76977204]
["bitfinex","SOLUSD",1644840958615,107.5,92.748,92.706,0.76977204]
["bitfinex","SOLUSD",1644840958815,37.92333552,92.749,92.706,0.26977204]
["bitfinex","SOLUSD",1644840959017,20.85147641,92.747,92.706,0.58243924]
["bitfinex","SOLUSD",1644840959217,5.392,92.746,92.706,0.58243924]
["bitfinex","SOLUSD",1644840959418,19.76568266,92.746,92.706,0.58243924]
["bitfinex","SOLUSD",1644840959716,14.37368266,92.745,92.706,0.58243924]
["bitfinex","SOLUSD",1644840960016,16.189,92.74,92.706,0.58243924]
["bitfinex","SOLUSD",1644840960215,5.392,92.739,92.706,0.58243924]
["bitfinex","SOLUSD",1644840960415,19.76568266,92.739,92.706,0.58243924]
["bitfinex","SOLUSD",1644840960816,3.12477864,92.737,92.706,0.58243924]
["bitfinex","SOLUSD",1644840961017,5.392,92.736,92.706,0.58243924]
["bitfinex","SOLUSD",1644840961317,107.5,92.735,92.672,42.25418593]
["bitfinex","SOLUSD",1644840961522,5.392,92.734,92.706,0.15735488]
["bitfinex","SOLUSD",1644840961717,17.07185911,92.734,92.706,0.15735488]
["bitfinex","SOLUSD",1644840961919,11.67985911,92.733,92.706,0.15735488]
["bitfinex","SOLUSD",1644840962117,16.1893,92.73,92.706,0.15735488]
["bitfinex","SOLUSD",1644840962741,115.58582355,92.729,92.706,0.00735488]
["bitfinex","SOLUSD",1644840962941,107.5,92.727,92.698,0.00184728]
["bitfinex","SOLUSD",1644840963139,69.0,92.728,92.698,0.31655704]
["bitfinex","SOLUSD",1644840963140,107.5,92.725,92.698,0.31655704]
["bitfinex","SOLUSD",1644840963338,107.5,92.725,92.698,0.52369456]
["bitfinex","SOLUSD",1644840963743,32.53133552,92.724,92.698,0.52369456]
["bitfinex","SOLUSD",1644840964041,16.1924,92.72,92.698,0.52369456]
["bitfinex","SOLUSD",1644840964841,0.20833332,92.719,92.698,0.52369456]
["bitfinex","SOLUSD",1644840965641,16.1903,92.71,92.698,0.52369456]
["bitfinex","SOLUSD",1644840965842,21.2203,92.71,92.698,0.52369456]
["bitfinex","SOLUSD",1644840967543,5.393,92.709,92.698,0.52369456]
["bitfinex","SOLUSD",1644840967744,69.0,92.708,92.693,0.03865305]
["bitfinex","SOLUSD",1644840967943,107.5,92.706,92.693,0.00865305]
["bitfinex","SOLUSD",1644840968344,8.08682355,92.707,92.693,0.00865305]
["bitfinex","SOLUSD",1644840968555,13.75960333,92.705,92.693,0.00865305]
["bitfinex","SOLUSD",1644840968748,5.393,92.704,92.693,0.00865305]
["bitfinex","SOLUSD",1644840969051,3.03,92.7,92.693,0.00865305]
["bitfinex","SOLUSD",1644840969448,2.69382355,92.699,92.693,0.00865305]
["bitfinex","SOLUSD",1644840969647,8.08682355,92.699,92.693,0.00865305]
["bitfinex","SOLUSD",1644840970044,2.69382355,92.698,92.693,0.00865305]
["bitfinex","SOLUSD",1644840970245,5.394,92.697,92.693,0.00865305]
["bitfinex","SOLUSD",1644840970645,2.69382355,92.696,92.693,0.00865305]
["bitfinex","SOLUSD",1644840970844,2.69382355,92.696,92.66,0.5389907]
["bitfinex","SOLUSD",1644840970845,39.0,92.695,92.691,0.00874592]
["bitfinex","SOLUSD",1644840971346,2.69382355,92.694,92.691,0.00874592]
["bitfinex","SOLUSD",1644840971546,5.394,92.693,92.691,0.00874592]
["bitfinex","SOLUSD",1644840971746,23.55165286,92.693,92.691,0.00874592]
["bitfinex","SOLUSD",1644840971947,2.69382355,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840972147,8.08782355,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840972345,26.24547641,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840973848,20.85147641,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840974148,21.05980973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840974747,26.45380973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840975349,21.05980973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840975949,26.45380973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840976348,133.95380973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840976751,131.25998618,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840976949,133.95380973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840977648,128.55980973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840978049,21.05980973,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840978249,2.90215687,92.692,92.691,0.00874592]
["bitfinex","SOLUSD",1644840978448,0.20833332,92.692,92.676,0.01733262]
["bitfinex","SOLUSD",1644840978648,16.194,92.69,92.676,0.01733262]
["bitfinex","SOLUSD",1644840979852,0.20833332,92.694,92.676,0.01733262]
["bitfinex","SOLUSD",1644840980050,0.20833332,92.694,92.676,10.15733262]
["bitfinex","SOLUSD",1644840981651,0.20833332,92.694,92.676,10.14]
["bitfinex","SOLUSD",1644840981951,2.0,92.7,92.676,10.14]
["bitfinex","SOLUSD",1644840982153,0.20833332,92.699,92.674,48.38644975]
["bitfinex","SOLUSD",1644840982452,2.90215687,92.699,92.674,48.38644975]
["bitfinex","SOLUSD",1644840982650,2.69382355,92.698,92.674,48.38644975]
["bitfinex","SOLUSD",1644840983352,2.69382355,92.698,92.66,0.5389907]
["bitfinex","SOLUSD",1644840983951,16.1933,92.69,92.66,0.5389907]
["bitfinex","SOLUSD",1644840984352,8.08782355,92.689,92.66,0.5389907]
["bitfinex","SOLUSD",1644840984555,2.69382355,92.689,92.66,0.5389907]
["bitfinex","SOLUSD",1644840984751,2.69382355,92.688,92.66,0.5389907]
["bitfinex","SOLUSD",1644840985152,2.90215687,92.688,92.66,0.5389907]
["bitfinex","SOLUSD",1644840985553,2.90215687,92.688,92.66,36.35306293]
["bitfinex","SOLUSD",1644840985753,2.90215687,92.688,92.66,0.5389907]
["bitfinex","SOLUSD",1644840985956,2.90215687,92.688,92.673,0.0051496]
["bitfinex","SOLUSD",1644840986152,2.90215687,92.688,92.66,0.5389907]
["bitfinex","SOLUSD",1644840986153,107.5,92.679,92.66,0.0089907]
["bitfinex","SOLUSD",1644840986355,107.5,92.679,92.657,0.0006614]
["bitfinex","SOLUSD",1644840986553,15.57,92.67,92.653,0.0026223]
["bitfinex","SOLUSD",1644840986752,15.57,92.67,92.657,0.5387563]
["bitfinex","SOLUSD",1644840986953,19.76768266,92.669,92.657,0.5387563]
["bitfinex","SOLUSD",1644840987355,2.69382355,92.668,92.657,0.0087563]
["bitfinex","SOLUSD",1644840987557,5.394,92.667,92.657,0.0087563]
["bitfinex","SOLUSD",1644840987755,2.69382355,92.668,92.657,0.0087563]
["bitfinex","SOLUSD",1644840988154,0.20833332,92.666,92.657,0.0087563]
["bitfinex","SOLUSD",1644840988756,2.69382355,92.665,92.657,0.0087563]
["bitfinex","SOLUSD",1644840988957,8.08782355,92.665,92.657,0.0087563]
["bitfinex","SOLUSD",1644840989157,2.69382355,92.665,92.657,0.0087563]
["bitfinex","SOLUSD",1644840989757,107.5,92.664,92.657,0.0087563]
["bitfinex","SOLUSD",1644840989961,5.396,92.663,92.657,0.0087563]
["bitfinex","SOLUSD",1644840990163,8.08982355,92.663,92.657,0.0087563]
["bitfinex","SOLUSD",1644840990358,2.69382355,92.662,92.657,0.0087563]
["bitfinex","SOLUSD",1644840990559,5.396,92.661,92.657,0.0087563]
["bitfinex","SOLUSD",1644840990959,2.69382355,92.66,92.657,0.0087563]
["bitfinex","SOLUSD",1644840991162,2.90215687,92.66,92.657,0.0087563]
["bitfinex","SOLUSD",1644840991367,2.90215687,92.66,92.629,0.5408496]
["bitfinex","SOLUSD",1644840991368,107.5,92.658,92.629,0.5408496]
["bitfinex","SOLUSD",1644840991660,69.0,92.659,92.631,0.0079066]
["bitfinex","SOLUSD",1644840991661,107.5,92.649,92.631,0.0079066]
["bitfinex","SOLUSD",1644840991860,107.5,92.647,92.631,0.0079066]
["bitfinex","SOLUSD",1644840992061,31.774,92.65,92.631,0.0079066]
["bitfinex","SOLUSD",1644840992259,5.397,92.647,92.631,0.0079066]
["bitfinex","SOLUSD",1644840992460,10.48513531,92.646,92.631,0.0079066]
["bitfinex","SOLUSD",1644840992663,5.397,92.645,92.631,0.0079066]
["bitfinex","SOLUSD",1644840992860,2.69382355,92.646,92.631,0.0079066]
["bitfinex","SOLUSD",1644840993059,31.774,92.65,92.631,0.0079066]
["bitfinex","SOLUSD",1644840993261,2.69382355,92.644,92.631,0.0079066]
["bitfinex","SOLUSD",1644840994065,31.774,92.65,92.631,0.0079066]
["bitfinex","SOLUSD",1644840994264,0.20833332,92.643,92.631,0.0079066]
["bitfinex","SOLUSD",1644840996561,0.20833332,92.643,92.629,0.5408496]
["bitfinex","SOLUSD",1644840997365,0.20833332,92.649,92.629,0.5408496]
["bitfinex","SOLUSD",1644840997766,69.0,92.648,92.629,0.0408496]
["bitfinex","SOLUSD",1644840998166,16.2019,92.64,92.629,0.0408496]
["bitfinex","SOLUSD",1644841001072,0.20833332,92.639,92.629,0.0408496]
["bitfinex","SOLUSD",1644841002170,2.69382355,92.638,92.629,0.0408496]
["bitfinex","SOLUSD",1644841002370,5.397,92.637,92.629,0.0408496]
["bitfinex","SOLUSD",1644841002674,5.397,92.637,92.629,0.0008496]
["bitfinex","SOLUSD",1644841003699,0.20833332,92.636,92.627,0.2055943]
["bitfinex","SOLUSD",1644841003902,5.397,92.635,92.627,0.2055943]
["bitfinex","SOLUSD",1644841004499,0.20833332,92.636,92.627,0.2055943]
["bitfinex","SOLUSD",1644841006600,16.2019,92.64,92.627,0.2055943]
["bitfinex","SOLUSD",1644841006799,2.69382355,92.648,92.627,0.2055943]
["bitfinex","SOLUSD",1644841006800,0.20833332,92.639,92.627,0.2055943]
["bitfinex","SOLUSD",1644841010202,5.397,92.679,92.627,0.2055943]
["bitfinex","SOLUSD",1644841010403,5.60533332,92.679,92.63,16.1941]
["bitfinex","SOLUSD",1644841011004,5.60533332,92.679,92.631,41.98516889]
["bitfinex","SOLUSD",1644841011202,0.20833332,92.679,92.631,41.98516889]
["bitfinex","SOLUSD",1644841012605,5.396,92.678,92.631,41.98516889]
["bitfinex","SOLUSD",1644841013106,5.396,92.678,92.57,4.47589648]
["bitfinex","SOLUSD",1644841013107,69.0,92.678,92.57,4.47589648]
["bitfinex","SOLUSD",1644841013309,69.0,92.678,85.517,0.27569592]
["bitfinex","SOLUSD",1644841013310,17.99751315,92.527,92.49,7.0]
["bitfinex","SOLUSD",1644841013512,17.99751315,92.527,92.476,4.57046715]
["bitfinex","SOLUSD",1644841013513,15.57,92.52,92.476,4.57046715]
["bitfinex","SOLUSD",1644841013707,15.57,92.52,92.508,0.00355957]
["bitfinex","SOLUSD",1644841013912,30.63,92.52,92.445,1.01101483]
["bitfinex","SOLUSD",1644841014108,31.51058976,92.519,92.491,0.0045272]
["bitfinex","SOLUSD",1644841014308,0.82899697,92.503,92.491,0.0045272]
["bitfinex","SOLUSD",1644841014507,15.57,92.5,92.46,7.0]
["bitfinex","SOLUSD",1644841014707,5.406,92.509,92.491,0.3090544]
["bitfinex","SOLUSD",1644841014906,5.406,92.509,92.443,0.2712855]
["bitfinex","SOLUSD",1644841014907,65.0,92.508,92.443,0.14716793]
["bitfinex","SOLUSD",1644841015106,17.99751315,92.527,92.443,0.14716793]
["bitfinex","SOLUSD",1644841015107,15.57,92.51,92.443,0.14716793]
["bitfinex","SOLUSD",1644841015309,5.406,92.508,92.443,0.14716793]
["bitfinex","SOLUSD",1644841015509,5.406,92.509,92.443,0.14716793]
["bitfinex","SOLUSD",1644841016511,5.61433332,92.509,92.443,0.14716793]
["bitfinex","SOLUSD",1644841018112,20.34427101,92.509,92.443,0.14716793]
["bitfinex","SOLUSD",1644841018717,5.61433332,92.509,92.443,0.14716793]
["bitfinex","SOLUSD",1644841018915,0.20833332,92.509,92.443,0.14716793]
["bitfinex","SOLUSD",1644841019915,5.61433332,92.509,92.443,0.14716793]
["bitfinex","SOLUSD",1644841020916,5.61433332,92.509,92.443,0.39540307]
["bitfinex","SOLUSD",1644841021120,0.20833332,92.509,92.444,112.906]
["bitfinex","SOLUSD",1644841021519,0.20833332,92.509,92.444,5.406]
["bitfinex","SOLUSD",1644841022120,0.20833332,92.509,92.445,0.25]
["bitfinex","SOLUSD",1644841022320,0.20833332,92.509,92.446,5.406]
["bitfinex","SOLUSD",1644841022719,194.64,92.52,92.448,68.0]
["bitfinex","SOLUSD",1644841022920,15.57,92.5,92.447,0.25]
["bitfinex","SOLUSD",1644841023119,15.57,92.5,92.449,107.5]
["bitfinex","SOLUSD",1644841023519,15.57,92.5,92.45,0.25]
["bitfinex","SOLUSD",1644841023721,15.57,92.5,92.452,107.5]
["bitfinex","SOLUSD",1644841023922,15.57,92.5,92.451,5.406]
["bitfinex","SOLUSD",1644841024120,5.406,92.499,92.452,107.5]
["bitfinex","SOLUSD",1644841025023,5.406,92.539,92.454,107.5]
["bitfinex","SOLUSD",1644841025225,15.57,92.53,92.454,107.5]
["bitfinex","SOLUSD",1644841025424,5.405,92.529,92.456,107.5]
["bitfinex","SOLUSD",1644841025823,5.405,92.529,92.458,107.5]
["bitfinex","SOLUSD",1644841026225,5.405,92.529,92.459,112.905]
["bitfinex","SOLUSD",1644841026426,5.405,92.529,92.459,107.5]
["bitfinex","SOLUSD",1644841029228,5.405,92.529,92.453,36.95286648]
["bitfinex","SOLUSD",1644841029431,2.69382355,92.528,92.453,36.95286648]
["bitfinex","SOLUSD",1644841029856,194.64,92.52,92.453,36.95286648]
["bitfinex","SOLUSD",1644841030055,15.57,92.51,92.453,36.95286648]
["bitfinex","SOLUSD",1644841030852,15.57,92.51,92.454,107.5]
["bitfinex","SOLUSD",1644841031052,15.57,92.51,92.455,5.406]
["bitfinex","SOLUSD",1644841031252,15.57,92.51,92.454,5.406]
["bitfinex","SOLUSD",1644841032053,15.57,92.51,92.453,36.95286648]
["bitfinex","SOLUSD",1644841032255,8.09982355,92.509,92.453,36.95286648]
["bitfinex","SOLUSD",1644841032455,8.09982355,92.509,92.443,0.39540307]
["bitfinex","SOLUSD",1644841032658,107.5,92.499,92.443,0.39540307]
["bitfinex","SOLUSD",1644841032854,15.57,92.49,92.443,0.39540307]
["bitfinex","SOLUSD",1644841033454,2.69382355,92.489,92.443,40.78306525]
["bitfinex","SOLUSD",1644841033655,5.407,92.488,92.443,40.78306525]
["bitfinex","SOLUSD",1644841035160,2.69382355,92.487,92.443,40.78306525]
["bitfinex","SOLUSD",1644841035558,5.407,92.486,92.443,40.78306525]
["bitfinex","SOLUSD",1644841035959,45.1441876,92.485,92.43,0.5196427]
["bitfinex","SOLUSD",1644841036258,107.5,92.469,92.442,9.92e-05]
["bitfinex","SOLUSD",1644841036459,16.2378,92.46,92.43,0.0001008]
["bitfinex","SOLUSD",1644841036661,15.57,92.45,92.43,0.0001008]
["bitfinex","SOLUSD",1644841036858,5.408,92.449,92.43,0.0001008]
["bitfinex","SOLUSD",1644841037860,15.57,92.45,92.43,0.0001008]
["bitfinex","SOLUSD",1644841038061,5.408,92.467,92.43,47.98095591]
["bitfinex","SOLUSD",1644841038263,15.57,92.47,92.43,47.98095591]
["bitfinex","SOLUSD",1644841038462,15.57,92.47,92.43,53.38895591]
["bitfinex","SOLUSD",1644841038864,5.408,92.495,92.43,47.98095591]
["bitfinex","SOLUSD",1644841039064,15.57,92.47,92.43,47.98095591]
["bitfinex","SOLUSD",1644841039275,15.57,92.47,92.43,47.85904531]
["bitfinex","SOLUSD",1644841040165,2.69382355,92.469,92.43,47.85904531]
["bitfinex","SOLUSD",1644841040365,8.10182355,92.469,92.43,47.85904531]
["bitfinex","SOLUSD",1644841040565,15.57,92.47,92.43,47.85904531]
["bitfinex","SOLUSD",1644841043469,5.408,92.479,92.43,47.85904531]
["bitfinex","SOLUSD",1644841043675,2.69382355,92.507,92.431,5.408]
["bitfinex","SOLUSD",1644841043676,5.408,92.505,92.431,5.408]
["bitfinex","SOLUSD",1644841043874,15.57,92.49,92.431,5.658]
["bitfinex","SOLUSD",1644841044076,15.57,92.5,92.431,5.408]
["bitfinex","SOLUSD",1644841044276,15.57,92.5,92.43,47.85904531]
["bitfinex","SOLUSD",1644841044777,2.69382355,92.499,92.431,5.407]
["bitfinex","SOLUSD",1644841045176,8.10082355,92.499,92.431,5.407]
["bitfinex","SOLUSD",1644841045375,2.69382355,92.499,92.431,5.407]
["bitfinex","SOLUSD",1644841045575,2.69382355,92.499,92.432,107.5]
["bitfinex","SOLUSD",1644841045775,2.69382355,92.499,92.43,47.85904531]
["bitfinex","SOLUSD",1644841045776,2.69382355,92.499,92.434,107.5]
["bitfinex","SOLUSD",1644841045976,15.57,92.5,92.431,5.407]
["bitfinex","SOLUSD",1644841046575,15.57,92.5,92.432,107.5]
["bitfinex","SOLUSD",1644841046776,15.57,92.5,92.434,107.5]
["bitfinex","SOLUSD",1644841046976,15.57,92.5,92.436,107.5]
["bitfinex","SOLUSD",1644841047175,5.407,92.499,92.436,107.5]
["bitfinex","SOLUSD",1644841047977,15.57,92.5,92.438,107.5]
["bitfinex","SOLUSD",1644841048177,15.57,92.5,92.431,5.407]
["bitfinex","SOLUSD",1644841048378,15.57,92.5,92.43,47.85904531]
["bitfinex","SOLUSD",1644841048577,5.407,92.499,92.431,5.407]
["bitfinex","SOLUSD",1644841048778,5.407,92.499,92.431,5.657]
["bitfinex","SOLUSD",1644841048977,15.57,92.5,92.431,5.657]
["bitfinex","SOLUSD",1644841049280,2.69382355,92.523,92.433,68.0]
["bitfinex","SOLUSD",1644841049479,15.57,92.51,92.434,107.5]
["bitfinex","SOLUSD",1644841050078,15.57,92.51,92.435,0.25]
["bitfinex","SOLUSD",1644841051484,5.407,92.509,92.437,107.5]
["bitfinex","SOLUSD",1644841051680,5.407,92.509,92.439,107.5]
["bitfinex","SOLUSD",1644841052182,5.407,92.509,92.44,5.406]
["bitfinex","SOLUSD",1644841052385,15.57,92.51,92.438,6.97]
["bitfinex","SOLUSD",1644841052782,15.57,92.51,92.439,107.5]
["bitfinex","SOLUSD",1644841052982,15.57,92.51,92.44,5.406]
["bitfinex","SOLUSD",1644841053483,15.57,92.51,92.441,0.25]
["bitfinex","SOLUSD",1644841053683,15.57,92.51,92.442,5.406]
["bitfinex","SOLUSD",1644841054082,5.407,92.519,92.442,5.406]
["bitfinex","SOLUSD",1644841054284,15.57,92.51,92.442,5.406]
["bitfinex","SOLUSD",1644841054489,31.7957,92.51,92.442,5.406]
["bitfinex","SOLUSD",1644841054685,5.406,92.509,92.442,5.406]
["bitfinex","SOLUSD",1644841056507,5.406,92.509,92.443,107.5]
["bitfinex","SOLUSD",1644841056708,31.7957,92.51,92.443,107.5]
["bitfinex","SOLUSD",1644841057111,5.406,92.528,92.445,107.5]
["bitfinex","SOLUSD",1644841057511,5.406,92.528,92.447,107.5]
["bitfinex","SOLUSD",1644841057710,5.406,92.528,92.449,107.5]
["bitfinex","SOLUSD",1644841058110,5.406,92.528,92.45,5.656]
["bitfinex","SOLUSD",1644841058310,5.406,92.528,92.45,5.406]
["bitfinex","SOLUSD",1644841058510,74.59359417,92.52,92.45,5.406]
["bitfinex","SOLUSD",1644841058711,5.406,92.519,92.45,5.406]
["bitfinex","SOLUSD",1644841058912,5.406,92.519,92.449,107.5]
["bitfinex","SOLUSD",1644841059111,31.794,92.52,92.449,107.5]
["bitfinex","SOLUSD",1644841060415,15.57,92.52,92.449,107.5]
["bitfinex","SOLUSD",1644841060615,15.57,92.52,92.451,107.5]
["bitfinex","SOLUSD",1644841061019,5.406,92.539,92.453,149.5]
["bitfinex","SOLUSD",1644841061217,5.406,92.551,92.454,0.25]
["bitfinex","SOLUSD",1644841061420,5.405,92.564,92.455,107.5]
["bitfinex","SOLUSD",1644841061618,5.405,92.55,92.456,0.25]
["bitfinex","SOLUSD",1644841061818,16.2197,92.55,92.458,107.5]
["bitfinex","SOLUSD",1644841062016,5.405,92.549,92.46,107.5]
["bitfinex","SOLUSD",1644841062217,5.405,92.549,92.462,107.5]
["bitfinex","SOLUSD",1644841062419,5.405,92.549,92.471,107.5]
["bitfinex","SOLUSD",1644841062618,5.405,92.549,92.473,107.5]
["bitfinex","SOLUSD",1644841063018,5.405,92.549,92.474,0.25]
["bitfinex","SOLUSD",1644841063221,5.405,92.549,92.476,107.5]
["bitfinex","SOLUSD",1644841063420,194.64,92.6,92.481,107.5]
["bitfinex","SOLUSD",1644841063421,5.404,92.564,92.481,107.5]
["bitfinex","SOLUSD",1644841063619,5.404,92.564,92.483,107.5]
["bitfinex","SOLUSD",1644841063821,5.404,92.564,92.485,107.5]
["bitfinex","SOLUSD",1644841064223,5.404,92.564,92.491,107.5]
["bitfinex","SOLUSD",1644841064424,16.211,92.59,92.491,107.5]
["bitfinex","SOLUSD",1644841064622,5.402,92.589,92.492,0.25]
["bitfinex","SOLUSD",1644841064822,5.402,92.589,92.491,107.25]
["bitfinex","SOLUSD",1644841065028,5.402,92.589,92.492,0.25]
["bitfinex","SOLUSD",1644841066222,5.402,92.589,92.501,107.25]
["bitfinex","SOLUSD",1644841066422,5.402,92.589,92.503,107.25]
["bitfinex","SOLUSD",1644841066821,5.402,92.589,92.504,0.25]
["bitfinex","SOLUSD",1644841067023,5.402,92.589,92.52,16.2106]
["bitfinex","SOLUSD",1644841067222,5.402,92.593,92.521,5.402]
["bitfinex","SOLUSD",1644841067423,5.402,92.593,92.522,5.3596107]
["bitfinex","SOLUSD",1644841068022,5.402,92.593,92.53,16.2094]
["bitfinex","SOLUSD",1644841070433,44.48119992,92.592,92.53,16.2094]
["bitfinex","SOLUSD",1644841070630,5.401,92.591,92.53,16.2094]
["bitfinex","SOLUSD",1644841070830,16.2108,92.59,92.53,16.2094]
["bitfinex","SOLUSD",1644841071029,5.401,92.589,92.522,5.3596107]
["bitfinex","SOLUSD",1644841071431,2.69382355,92.588,92.522,5.3596107]
["bitfinex","SOLUSD",1644841071731,5.402,92.587,92.522,5.3596107]
["bitfinex","SOLUSD",1644841071930,16.2125,92.58,92.522,5.3596107]
["bitfinex","SOLUSD",1644841072131,43.1877772,92.578,92.522,5.3596107]
["bitfinex","SOLUSD",1644841072332,43.1877772,92.578,92.512,5.401]
["bitfinex","SOLUSD",1644841072333,43.1877772,92.578,92.51,16.2136]
["bitfinex","SOLUSD",1644841072533,5.402,92.577,92.501,5.402]
["bitfinex","SOLUSD",1644841072732,8.09582355,92.577,92.5,23.4799]
["bitfinex","SOLUSD",1644841073133,2.69382355,92.576,92.5,23.4799]
["bitfinex","SOLUSD",1644841073433,16.2144,92.57,92.501,31.52731716]
["bitfinex","SOLUSD",1644841073633,5.402,92.569,92.47,54.0512]
["bitfinex","SOLUSD",1644841073832,8.09582355,92.569,92.474,5.402]
["bitfinex","SOLUSD",1644841074032,54.68402355,92.569,92.471,5.404]
["bitfinex","SOLUSD",1644841074234,2.69382355,92.568,92.471,5.404]
["bitfinex","SOLUSD",1644841074432,5.404,92.567,92.471,5.404]
["bitfinex","SOLUSD",1644841074637,5.404,92.567,92.472,29.41203899]
["bitfinex","SOLUSD",1644841074837,2.69382355,92.566,92.472,29.41203899]
["bitfinex","SOLUSD",1644841075039,40.68603185,92.559,92.48,16.2184]
["bitfinex","SOLUSD",1644841076135,5.404,92.558,92.481,5.404]
["bitfinex","SOLUSD",1644841076935,16.2184,92.55,92.481,5.404]
["bitfinex","SOLUSD",1644841077235,5.404,92.549,92.491,3.20621811]
["bitfinex","SOLUSD",1644841078435,5.404,92.549,92.49,16.2168]
["bitfinex","SOLUSD",1644841078636,5.404,92.549,92.491,5.404]
["bitfinex","SOLUSD",1644841079338,5.404,92.549,92.477,107.5]
["bitfinex","SOLUSD",1644841079540,16.2184,92.55,92.479,107.5]
["bitfinex","SOLUSD",1644841080139,5.404,92.558,92.48,0.25]
["bitfinex","SOLUSD",1644841080539,5.404,92.558,92.49,16.2172]
["bitfinex","SOLUSD",1644841081042,0.25,92.627,92.48,54.2984]
["bitfinex","SOLUSD",1644841081043,5.404,92.559,92.491,0.25]
["bitfinex","SOLUSD",1644841081243,5.404,92.577,92.491,107.5]
["bitfinex","SOLUSD",1644841081444,5.402,92.579,92.493,107.5]
["bitfinex","SOLUSD",1644841081743,5.402,92.576,92.494,3.29264002]
["bitfinex","SOLUSD",1644841082044,5.402,92.578,92.495,107.5]
["bitfinex","SOLUSD",1644841082344,5.402,92.586,92.495,107.5]
["bitfinex","SOLUSD",1644841082543,5.402,92.586,92.497,107.5]
["bitfinex","SOLUSD",1644841083042,5.402,92.586,92.511,107.5]
["bitfinex","SOLUSD",1644841083245,5.402,92.593,92.511,107.5]
["bitfinex","SOLUSD",1644841083443,5.402,92.593,92.513,107.5]
["bitfinex","SOLUSD",1644841083643,5.402,92.608,92.514,0.25]
["bitfinex","SOLUSD",1644841083942,5.401,92.617,92.515,107.5]
["bitfinex","SOLUSD",1644841084143,5.401,92.607,92.521,107.5]
["bitfinex","SOLUSD",1644841084444,47.99162487,92.616,92.521,107.5]
["bitfinex","SOLUSD",1644841084642,5.401,92.606,92.522,0.25]
["bitfinex","SOLUSD",1644841085944,37.1764,92.62,92.541,107.5]
["bitfinex","SOLUSD",1644841086145,5.401,92.615,92.542,0.25]
["bitfinex","SOLUSD",1644841086346,5.4,92.619,92.542,0.25]
["bitfinex","SOLUSD",1644841086845,39.22457519,92.618,92.542,5.75735626]
["bitfinex","SOLUSD",1644841087153,5.4,92.617,92.55,16.2041]
["bitfinex","SOLUSD",1644841087345,5.4,92.619,92.551,107.5]
["bitfinex","SOLUSD",1644841087546,5.4,92.616,92.551,112.9]
["bitfinex","SOLUSD",1644841087748,5.4,92.618,92.551,112.9]
["bitfinex","SOLUSD",1644841087946,5.4,92.618,92.552,0.25]
["bitfinex","SOLUSD",1644841088248,15.57,92.64,92.554,107.5]
["bitfinex","SOLUSD",1644841088451,16.2018,92.64,92.561,107.5]
["bitfinex","SOLUSD",1644841088746,5.399,92.639,92.561,107.5]
["bitfinex","SOLUSD",1644841088944,5.399,92.649,92.563,107.5]
["bitfinex","SOLUSD",1644841089147,5.399,92.653,92.564,0.25]
["bitfinex","SOLUSD",1644841089345,5.399,92.653,92.565,107.5]
["bitfinex","SOLUSD",1644841089544,5.399,92.653,92.565,112.899]
["bitfinex","SOLUSD",1644841089767,5.399,92.653,92.566,0.25]
["bitfinex","SOLUSD",1644841089969,5.399,92.653,92.581,107.5]
["bitfinex","SOLUSD",1644841090168,5.399,92.653,92.582,0.25]
["bitfinex","SOLUSD",1644841090369,16.1984,92.66,92.583,107.5]
["bitfinex","SOLUSD",1644841090572,5.398,92.665,92.585,107.5]
["bitfinex","SOLUSD",1644841090972,5.398,92.665,92.586,0.25]
["bitfinex","SOLUSD",1644841091173,5.398,92.665,92.588,107.5]
["bitfinex","SOLUSD",1644841091377,5.398,92.665,92.589,112.898]
["bitfinex","SOLUSD",1644841091774,5.397,92.669,92.59,0.25]
["bitfinex","SOLUSD",1644841091974,5.397,92.669,92.591,5.397]
["bitfinex","SOLUSD",1644841092175,5.397,92.669,92.592,0.25]
["bitfinex","SOLUSD",1644841092376,5.397,92.669,92.593,5.397]
["bitfinex","SOLUSD",1644841092573,5.397,92.669,92.594,0.25]
["bitfinex","SOLUSD",1644841092773,5.397,92.669,92.598,107.5]
["bitfinex","SOLUSD",1644841092973,5.397,92.669,92.599,5.397]
["bitfinex","SOLUSD",1644841093175,5.397,92.669,92.6,16.1955]
["bitfinex","SOLUSD",1644841094376,5.397,92.669,92.601,5.397]
["bitfinex","SOLUSD",1644841094576,5.397,92.669,92.6,16.1955]
["bitfinex","SOLUSD",1644841095277,2.69382355,92.668,92.597,39.84856042]
["bitfinex","SOLUSD",1644841095576,5.397,92.667,92.598,0.25]
["bitfinex","SOLUSD",1644841095979,2.69382355,92.668,92.598,107.75]
["bitfinex","SOLUSD",1644841096179,2.69382355,92.666,92.598,107.75]
["bitfinex","SOLUSD",1644841096378,2.69382355,92.666,92.598,0.25]
["bitfinex","SOLUSD",1644841096578,5.397,92.665,92.598,0.25]
["bitfinex","SOLUSD",1644841096979,2.69382355,92.664,92.598,0.25]
["bitfinex","SOLUSD",1644841097379,5.397,92.663,92.598,0.25]
["bitfinex","SOLUSD",1644841097581,5.397,92.663,92.598,107.75]
["bitfinex","SOLUSD",1644841097780,16.1971,92.67,92.598,107.75]
["bitfinex","SOLUSD",1644841097781,16.1971,92.67,92.599,112.897]
["bitfinex","SOLUSD",1644841098184,5.397,92.675,92.6,0.25]
["bitfinex","SOLUSD",1644841098382,5.397,92.669,92.601,5.397]
["bitfinex","SOLUSD",1644841098583,5.397,92.675,92.601,7.15]
["bitfinex","SOLUSD",1644841098782,31.7655,92.68,92.602,5.397]
["bitfinex","SOLUSD",1644841098981,31.7655,92.68,92.603,107.5]
["bitfinex","SOLUSD",1644841099182,31.7655,92.68,92.605,107.5]
["bitfinex","SOLUSD",1644841099581,31.7655,92.68,92.602,5.397]
["bitfinex","SOLUSD",1644841099582,31.7655,92.68,92.607,107.5]
["bitfinex","SOLUSD",1644841099784,31.7655,92.68,92.606,5.397]
["bitfinex","SOLUSD",1644841099785,15.57,92.68,92.611,107.5]
["bitfinex","SOLUSD",1644841100182,15.57,92.68,92.612,8.67399668]
["bitfinex","SOLUSD",1644841100382,15.57,92.68,92.613,112.896]
["bitfinex","SOLUSD",1644841101185,49.2191,92.682,92.613,112.896]
["bitfinex","SOLUSD",1644841101483,79.59732355,92.704,92.621,107.5]
["bitfinex","SOLUSD",1644841101484,5.396,92.699,92.621,107.5]
["bitfinex","SOLUSD",1644841101682,76.9035,92.704,92.623,107.5]
["bitfinex","SOLUSD",1644841101881,76.9035,92.704,92.625,107.5]
["bitfinex","SOLUSD",1644841102081,76.9035,92.704,92.626,0.25]
["bitfinex","SOLUSD",1644841102281,5.394,92.703,92.627,107.5]
["bitfinex","SOLUSD",1644841102681,5.394,92.703,92.628,0.25]
["bitfinex","SOLUSD",1644841102882,5.394,92.714,92.63,123.6893]
["bitfinex","SOLUSD",1644841103083,5.394,92.702,92.631,0.25]
["bitfinex","SOLUSD",1644841103281,46.801,92.715,92.632,107.5]
["bitfinex","SOLUSD",1644841103690,46.801,92.715,92.633,0.25]
["bitfinex","SOLUSD",1644841103890,2.69382355,92.714,92.634,107.5]
["bitfinex","SOLUSD",1644841104090,5.394,92.713,92.635,0.25]
["bitfinex","SOLUSD",1644841104293,16.1908,92.71,92.641,8.67399668]
["bitfinex","SOLUSD",1644841104489,5.394,92.709,92.641,8.67399668]
["bitfinex","SOLUSD",1644841104689,8.08782355,92.712,92.598,5.394]
["bitfinex","SOLUSD",1644841104889,5.396,92.708,92.603,0.25]
["bitfinex","SOLUSD",1644841105090,15.57,92.71,92.603,0.25]
["bitfinex","SOLUSD",1644841105091,2.69382355,92.709,92.603,0.25]
["bitfinex","SOLUSD",1644841105290,2.69382355,92.707,92.604,0.9999]
["bitfinex","SOLUSD",1644841105494,5.396,92.706,92.604,0.9999]
["bitfinex","SOLUSD",1644841105693,5.396,92.706,92.605,25.39384672]
["bitfinex","SOLUSD",1644841105895,2.69382355,92.705,92.606,5.396]
["bitfinex","SOLUSD",1644841106092,38.45412997,92.699,92.621,7.22441038]
["bitfinex","SOLUSD",1644841106494,2.69382355,92.698,92.621,7.22441038]
["bitfinex","SOLUSD",1644841106692,8.08982355,92.698,92.621,7.22441038]
["bitfinex","SOLUSD",1644841107095,2.69382355,92.697,92.621,7.22441038]
["bitfinex","SOLUSD",1644841107395,2.69382355,92.697,92.622,5.396]
["bitfinex","SOLUSD",1644841107594,5.396,92.696,92.621,7.22441038]
["bitfinex","SOLUSD",1644841108093,16.1935,92.69,92.621,7.22441038]
["bitfinex","SOLUSD",1644841108293,16.1935,92.69,92.622,5.396]
["bitfinex","SOLUSD",1644841108517,8.08982355,92.689,92.622,5.396]
["bitfinex","SOLUSD",1644841108692,8.08982355,92.689,92.621,7.22441038]
["bitfinex","SOLUSD",1644841108895,2.69382355,92.688,92.61,16.194]
["bitfinex","SOLUSD",1644841109093,5.396,92.687,92.61,16.194]
["bitfinex","SOLUSD",1644841109292,5.396,92.687,92.611,5.396]
["bitfinex","SOLUSD",1644841109492,2.69382355,92.686,92.611,5.396]
["bitfinex","SOLUSD",1644841109892,51.62905527,92.685,92.612,30.49422012]
["bitfinex","SOLUSD",1644841110294,2.69382355,92.684,92.612,30.49422012]
["bitfinex","SOLUSD",1644841110496,46.23305527,92.685,92.612,30.49422012]
["bitfinex","SOLUSD",1644841110695,5.396,92.684,92.612,30.49422012]
["bitfinex","SOLUSD",1644841110994,5.396,92.684,92.611,5.396]
["bitfinex","SOLUSD",1644841110995,16.1948,92.68,92.611,5.396]
["bitfinex","SOLUSD",1644841111199,5.396,92.679,92.611,5.396]
["bitfinex","SOLUSD",1644841111596,8.08982355,92.679,92.611,5.396]
["bitfinex","SOLUSD",1644841111793,2.69382355,92.678,92.611,5.396]
["bitfinex","SOLUSD",1644841111993,5.396,92.677,92.594,5.396]
["bitfinex","SOLUSD",1644841112193,28.4838,92.677,92.594,5.396]
["bitfinex","SOLUSD",1644841112394,2.69382355,92.676,92.594,5.396]
["bitfinex","SOLUSD",1644841112593,5.397,92.675,92.594,5.396]
["bitfinex","SOLUSD",1644841112993,16.1985,92.66,92.592,5.397]
["bitfinex","SOLUSD",1644841113794,37.69286677,92.659,92.593,30.81171122]
["bitfinex","SOLUSD",1644841113996,37.69286677,92.659,92.594,5.398]
["bitfinex","SOLUSD",1644841114195,5.398,92.658,92.593,30.81171122]
["bitfinex","SOLUSD",1644841114801,5.398,92.658,92.6,16.1962]
["bitfinex","SOLUSD",1644841116424,5.398,92.658,92.59,16.1979]
["bitfinex","SOLUSD",1644841116625,2.69382355,92.657,92.59,16.1979]
["bitfinex","SOLUSD",1644841116823,5.398,92.656,92.59,16.1979]
["bitfinex","SOLUSD",1644841117224,5.398,92.658,92.59,16.1979]
["bitfinex","SOLUSD",1644841117525,5.398,92.658,92.591,24.15100972]
["bitfinex","SOLUSD",1644841117827,5.398,92.658,92.59,16.1979]
["bitfinex","SOLUSD",1644841118024,8.09182355,92.658,92.59,16.1979]
["bitfinex","SOLUSD",1644841118224,5.398,92.658,92.59,16.1979]
["bitfinex","SOLUSD",1644841118625,16.1998,92.65,92.58,5.397]
["bitfinex","SOLUSD",1644841118826,5.398,92.649,92.552,5.398]
["bitfinex","SOLUSD",1644841119026,48.4654,92.648,92.552,5.398]
["bitfinex","SOLUSD",1644841119228,5.399,92.647,92.552,5.398]
["bitfinex","SOLUSD",1644841119425,8.09282355,92.647,92.552,5.398]
["bitfinex","SOLUSD",1644841119828,2.69382355,92.646,92.552,5.398]
["bitfinex","SOLUSD",1644841120027,16.2041,92.63,92.56,16.2032]
["bitfinex","SOLUSD",1644841120226,40.56824512,92.629,92.56,16.2032]
["bitfinex","SOLUSD",1644841120827,40.56824512,92.629,92.56,25.22742616]
["bitfinex","SOLUSD",1644841121231,40.56824512,92.629,92.56,16.2032]
["bitfinex","SOLUSD",1644841121427,40.56824512,92.629,92.561,5.399]
["bitfinex","SOLUSD",1644841121627,40.56824512,92.629,92.56,16.2032]
["bitfinex","SOLUSD",1644841122133,40.56824512,92.629,92.561,32.56462708]
["bitfinex","SOLUSD",1644841122328,35.16924512,92.629,92.562,5.399]
["bitfinex","SOLUSD",1644841122527,16.2048,92.62,92.562,5.399]
["bitfinex","SOLUSD",1644841125035,5.4,92.619,92.562,5.399]
["bitfinex","SOLUSD",1644841125237,16.2048,92.62,92.562,5.399]
["bitfinex","SOLUSD",1644841125635,5.4,92.628,92.562,5.399]
["bitfinex","SOLUSD",1644841125835,16.2031,92.63,92.562,5.399]
["bitfinex","SOLUSD",1644841126439,5.399,92.639,92.57,16.2016]
["bitfinex","SOLUSD",1644841126739,15.57,92.64,92.57,16.2016]
["bitfinex","SOLUSD",1644841126939,15.57,92.64,92.571,0.25]
["bitfinex","SOLUSD",1644841127141,16.1997,92.65,92.572,5.399]
["bitfinex","SOLUSD",1644841127541,16.1997,92.65,92.573,0.25]
["bitfinex","SOLUSD",1644841127740,5.398,92.647,92.574,5.398]
["bitfinex","SOLUSD",1644841128040,5.398,92.647,92.58,16.1997]
["bitfinex","SOLUSD",1644841128239,16.1997,92.65,92.58,16.1997]
["bitfinex","SOLUSD",1644841128439,16.1997,92.65,92.581,5.398]
["bitfinex","SOLUSD",1644841129743,31.7681,92.66,92.59,16.1981]
["bitfinex","SOLUSD",1644841130048,5.398,92.669,92.59,16.1981]
["bitfinex","SOLUSD",1644841130241,5.398,92.677,92.59,16.1981]
["bitfinex","SOLUSD",1644841130442,53.42859874,92.675,92.59,16.1981]
["bitfinex","SOLUSD",1644841131246,48.03159874,92.675,92.591,5.397]
["bitfinex","SOLUSD",1644841131443,48.03159874,92.675,92.6,16.1966]
["bitfinex","SOLUSD",1644841131743,5.397,92.674,92.6,16.1966]
["bitfinex","SOLUSD",1644841131944,8.09082355,92.674,92.6,16.1966]
["bitfinex","SOLUSD",1644841132145,2.69382355,92.673,92.6,16.1966]
["bitfinex","SOLUSD",1644841132346,5.397,92.672,92.6,16.1966]
["bitfinex","SOLUSD",1644841132744,5.397,92.672,92.601,5.397]
["bitfinex","SOLUSD",1644841132944,16.1959,92.67,92.601,5.397]
["bitfinex","SOLUSD",1644841133844,2.69382355,92.669,92.601,5.397]
["bitfinex","SOLUSD",1644841134047,16.1984,92.66,92.59,16.1984]
["bitfinex","SOLUSD",1644841134246,65.18418641,92.659,92.59,16.1984]
["bitfinex","SOLUSD",1644841134446,1.50910147,92.658,92.59,16.1984]
["bitfinex","SOLUSD",1644841134647,5.398,92.657,92.59,16.1984]
["bitfinex","SOLUSD",1644841135045,16.1995,92.65,92.59,16.1984]
["bitfinex","SOLUSD",1644841135247,16.1995,92.65,92.58,16.2003]
["bitfinex","SOLUSD",1644841135545,5.399,92.649,92.58,16.2003]
["bitfinex","SOLUSD",1644841135745,8.09282355,92.649,92.565,5.398]
["bitfinex","SOLUSD",1644841135946,26.96312355,92.648,92.565,5.398]
["bitfinex","SOLUSD",1644841136146,5.399,92.647,92.565,5.398]
["bitfinex","SOLUSD",1644841136348,1.50910147,92.645,92.565,5.398]
["bitfinex","SOLUSD",1644841136549,41.06857664,92.644,92.565,5.398]
["bitfinex","SOLUSD",1644841136748,45.27150166,92.644,92.565,5.398]
["bitfinex","SOLUSD",1644841136949,15.57,92.63,92.565,5.398]
["bitfinex","SOLUSD",1644841137248,5.399,92.629,92.565,5.398]
["bitfinex","SOLUSD",1644841137451,5.399,92.629,92.517,15.8755]
["bitfinex","SOLUSD",1644841137452,1.50910147,92.625,92.521,5.399]
["bitfinex","SOLUSD",1644841137648,37.20794719,92.609,92.523,5.4]
["bitfinex","SOLUSD",1644841138449,2.69382355,92.608,92.523,5.4]
["bitfinex","SOLUSD",1644841138649,5.401,92.607,92.523,5.4]
["bitfinex","SOLUSD",1644841138850,14.521,92.607,92.523,5.4]
["bitfinex","SOLUSD",1644841139054,16.2095,92.6,92.514,5.401]
["bitfinex","SOLUSD",1644841139253,16.2095,92.6,92.513,5.401]
["bitfinex","SOLUSD",1644841139456,15.57,92.59,92.513,5.401]
["bitfinex","SOLUSD",1644841139657,5.402,92.589,92.512,46.9243]
["bitfinex","SOLUSD",1644841139854,43.40663222,92.589,92.512,46.9243]
["bitfinex","SOLUSD",1644841140058,16.2122,92.58,92.513,5.402]
["bitfinex","SOLUSD",1644841141256,5.402,92.579,92.513,5.402]
["bitfinex","SOLUSD",1644841142479,16.2122,92.58,92.513,5.402]
["bitfinex","SOLUSD",1644841143481,16.2122,92.58,92.513,3.902]
["bitfinex","SOLUSD",1644841143880,5.402,92.579,92.512,46.9243]
["bitfinex","SOLUSD",1644841145679,5.402,92.579,92.51,16.2116]
["bitfinex","SOLUSD",1644841148984,24.9,92.598,92.51,16.2116]
["bitfinex","SOLUSD",1644841149182,5.402,92.603,92.511,8.34582355]
["bitfinex","SOLUSD",1644841149382,23.6546,92.623,92.511,8.34582355]
["bitfinex","SOLUSD",1644841149383,5.402,92.619,92.53,16.2055]
["bitfinex","SOLUSD",1644841149583,5.401,92.622,92.531,5.651]
["bitfinex","SOLUSD",1644841149783,5.401,92.622,92.531,2.94382355]
["bitfinex","SOLUSD",1644841149987,16.2052,92.62,92.531,8.19158891]
["bitfinex","SOLUSD",1644841150184,16.2052,92.62,92.532,27.9361]
["bitfinex","SOLUSD",1644841150389,5.4,92.619,92.54,16.2076]
["bitfinex","SOLUSD",1644841150884,5.4,92.62,92.54,16.2076]
["bitfinex","SOLUSD",1644841151985,16.2071,92.61,92.54,16.2076]
["bitfinex","SOLUSD",1644841153388,5.4,92.62,92.54,16.2076]
["bitfinex","SOLUSD",1644841153592,23.6546,92.623,92.56,16.2036]
["bitfinex","SOLUSD",1644841153788,5.4,92.629,92.56,16.2036]
["bitfinex","SOLUSD",1644841154189,5.399,92.642,92.561,0.25]
["bitfinex","SOLUSD",1644841154589,35.20721485,92.65,92.562,5.399]
["bitfinex","SOLUSD",1644841154789,5.399,92.649,92.561,0.25]
["bitfinex","SOLUSD",1644841154990,35.20721485,92.65,92.58,16.1979]
["bitfinex","SOLUSD",1644841155292,16.1979,92.66,92.581,10.64576536]
["bitfinex","SOLUSD",1644841155293,23.4381,92.659,92.581,10.64576536]
["bitfinex","SOLUSD",1644841156090,23.4381,92.659,92.582,0.25]
["bitfinex","SOLUSD",1644841156288,53.94321275,92.658,92.582,0.25]
["bitfinex","SOLUSD",1644841156489,53.94321275,92.658,92.581,10.64576536]
["bitfinex","SOLUSD",1644841157091,53.94321275,92.658,92.6,16.1971]
["bitfinex","SOLUSD",1644841157292,5.398,92.658,92.601,25.57056105]
["bitfinex","SOLUSD",1644841158592,23.4381,92.659,92.601,25.57056105]
["bitfinex","SOLUSD",1644841159094,16.1999,92.65,92.538,1.51901958]
["bitfinex","SOLUSD",1644841159294,15.57,92.64,92.536,5.397]
["bitfinex","SOLUSD",1644841159494,1.50910147,92.635,92.532,5.399]
["bitfinex","SOLUSD",1644841159693,1.50910147,92.633,92.525,5.4]
["bitfinex","SOLUSD",1644841159892,15.57,92.62,92.525,5.4]
["bitfinex","SOLUSD",1644841160094,73.52167249,92.619,92.526,23.27584284]
["bitfinex","SOLUSD",1644841160395,73.52167249,92.619,92.524,22.5668]
["bitfinex","SOLUSD",1644841160396,16.2081,92.61,92.541,9.34241426]
["bitfinex","SOLUSD",1644841160601,5.4,92.609,92.541,9.34241426]
["bitfinex","SOLUSD",1644841162897,16.2081,92.6,92.541,9.34241426]
["bitfinex","SOLUSD",1644841163097,41.94383972,92.599,92.541,9.34241426]
["bitfinex","SOLUSD",1644841163497,5.401,92.598,92.541,9.34241426]
["bitfinex","SOLUSD",1644841164297,5.401,92.598,92.54,16.2082]
["bitfinex","SOLUSD",1644841164497,2.69382355,92.597,92.53,16.2094]
["bitfinex","SOLUSD",1644841164697,8.09482355,92.597,92.53,16.2094]
["bitfinex","SOLUSD",1644841165098,2.69382355,92.596,92.53,16.2094]
["bitfinex","SOLUSD",1644841165299,5.401,92.595,92.531,28.29850021]
["bitfinex","SOLUSD",1644841165598,5.401,92.595,92.54,16.208]
["bitfinex","SOLUSD",1644841165801,2.69382355,92.594,92.54,16.208]
["bitfinex","SOLUSD",1644841166102,2.69382355,92.594,92.523,5.401]
["bitfinex","SOLUSD",1644841166103,6.17,92.594,92.523,5.401]
["bitfinex","SOLUSD",1644841166302,107.5,92.592,92.523,5.401]
["bitfinex","SOLUSD",1644841166502,74.401,92.593,92.491,1.51901958]
["bitfinex","SOLUSD",1644841166503,107.5,92.579,92.491,1.51901958]
["bitfinex","SOLUSD",1644841166704,107.5,92.579,92.473,1.51901958]
["bitfinex","SOLUSD",1644841166900,107.5,92.577,92.463,1.51901958]
["bitfinex","SOLUSD",1644841167200,107.5,92.558,92.452,23.4138]
["bitfinex","SOLUSD",1644841167399,69.6445,92.55,92.452,23.4138]
["bitfinex","SOLUSD",1644841167599,5.405,92.549,92.452,23.4138]
["bitfinex","SOLUSD",1644841167801,5.405,92.549,92.444,1.51901958]
["bitfinex","SOLUSD",1644841168000,5.405,92.549,92.433,5.405]
["bitfinex","SOLUSD",1644841168001,107.5,92.529,92.436,1.51901958]
["bitfinex","SOLUSD",1644841168202,47.4980437,92.526,92.406,1.51901958]
["bitfinex","SOLUSD",1644841168405,69.6676,92.52,92.403,1.51901958]
["bitfinex","SOLUSD",1644841168598,69.6676,92.52,92.409,1.51901958]
["bitfinex","SOLUSD",1644841168799,69.6676,92.52,92.395,2.69382355]
["bitfinex","SOLUSD",1644841168800,69.6676,92.52,92.408,1.51901958]
["bitfinex","SOLUSD",1644841168998,5.406,92.519,92.43,5.406]
["bitfinex","SOLUSD",1644841169202,16.2257,92.51,92.43,5.406]
["bitfinex","SOLUSD",1644841169399,53.32345998,92.509,92.402,1.51901958]
["bitfinex","SOLUSD",1644841169807,2.69382355,92.508,92.401,5.94791056]
["bitfinex","SOLUSD",1644841170000,5.407,92.507,92.424,5.407]
["bitfinex","SOLUSD",1644841170401,16.2283,92.5,92.43,37.21833629]
["bitfinex","SOLUSD",1644841170802,5.407,92.499,92.43,37.21833629]
["bitfinex","SOLUSD",1644841171502,2.69382355,92.498,92.424,5.407]
["bitfinex","SOLUSD",1644841171700,5.407,92.497,92.424,5.407]
["bitfinex","SOLUSD",1644841171902,16.2295,92.49,92.424,5.407]
["bitfinex","SOLUSD",1644841172102,5.407,92.489,92.424,5.407]
["bitfinex","SOLUSD",1644841172502,41.61825795,92.488,92.424,48.14955046]
["bitfinex","SOLUSD",1644841172702,5.407,92.487,92.424,48.14955046]
["bitfinex","SOLUSD",1644841173301,44.3120815,92.488,92.424,48.14955046]
["bitfinex","SOLUSD",1644841173703,44.3120815,92.488,92.424,5.407]
["bitfinex","SOLUSD",1644841174101,41.61825795,92.488,92.424,5.407]
["bitfinex","SOLUSD",1644841174705,41.61825795,92.488,92.43,5.407]
["bitfinex","SOLUSD",1644841175307,15.57,92.49,92.43,5.407]
["bitfinex","SOLUSD",1644841176108,5.407,92.524,92.43,5.407]
["bitfinex","SOLUSD",1644841176307,48.10485185,92.523,92.43,5.407]
["bitfinex","SOLUSD",1644841176506,15.57,92.51,92.43,5.407]
["bitfinex","SOLUSD",1644841176807,44.16232339,92.509,92.421,48.45037971]
["bitfinex","SOLUSD",1644841178208,38.75532339,92.509,92.43,5.407]
["bitfinex","SOLUSD",1644841179309,2.69382355,92.508,92.43,5.407]
["bitfinex","SOLUSD",1644841179511,8.10082355,92.508,92.43,5.407]
["bitfinex","SOLUSD",1644841180614,2.69382355,92.508,92.43,5.407]
["bitfinex","SOLUSD",1644841180912,2.69382355,92.507,92.43,5.407]
["bitfinex","SOLUSD",1644841181314,5.407,92.506,92.43,5.407]
["bitfinex","SOLUSD",1644841181717,2.69382355,92.505,92.43,5.407]
["bitfinex","SOLUSD",1644841181918,15.57,92.5,92.43,5.407]
["bitfinex","SOLUSD",1644841182518,5.407,92.499,92.43,5.407]
["bitfinex","SOLUSD",1644841182718,5.407,92.499,92.429,13.38722075]
["bitfinex","SOLUSD",1644841183744,5.407,92.499,92.43,0.25]
["bitfinex","SOLUSD",1644841183942,15.57,92.5,92.43,5.407]
["bitfinex","SOLUSD",1644841184543,38.75532339,92.509,92.431,0.25]
["bitfinex","SOLUSD",1644841184743,38.75532339,92.509,92.432,5.407]
["bitfinex","SOLUSD",1644841184945,5.407,92.508,92.432,5.407]
["bitfinex","SOLUSD",1644841185145,38.75532339,92.509,92.433,0.25]
["bitfinex","SOLUSD",1644841185342,5.407,92.538,92.433,0.25]
["bitfinex","SOLUSD",1644841185543,5.407,92.538,92.434,5.407]
["bitfinex","SOLUSD",1644841185844,5.406,92.539,92.44,16.2208]
["bitfinex","SOLUSD",1644841186043,15.57,92.54,92.441,5.406]
["bitfinex","SOLUSD",1644841186244,5.406,92.538,92.435,5.406]
["bitfinex","SOLUSD",1644841186444,42.47072727,92.539,92.435,0.25]
["bitfinex","SOLUSD",1644841186642,42.47072727,92.539,92.436,5.406]
["bitfinex","SOLUSD",1644841187044,42.47072727,92.539,92.437,0.25]
["bitfinex","SOLUSD",1644841187243,42.47072727,92.539,92.438,5.406]
["bitfinex","SOLUSD",1644841187443,37.06472727,92.539,92.46,16.2166]
["bitfinex","SOLUSD",1644841187643,37.06472727,92.539,92.462,35.98116145]
["bitfinex","SOLUSD",1644841187847,5.405,92.538,92.463,5.405]
["bitfinex","SOLUSD",1644841188246,5.405,92.538,92.464,0.25]
["bitfinex","SOLUSD",1644841188445,5.405,92.538,92.465,5.405]
["bitfinex","SOLUSD",1644841188945,5.405,92.538,92.466,0.25]
["bitfinex","SOLUSD",1644841189945,5.405,92.538,92.443,23.9555]
["bitfinex","SOLUSD",1644841189946,5.405,92.538,92.45,16.2194]
["bitfinex","SOLUSD",1644841190145,2.69382355,92.537,92.444,5.405]
["bitfinex","SOLUSD",1644841190344,2.69382355,92.537,92.443,23.9555]
["bitfinex","SOLUSD",1644841190345,5.405,92.536,92.443,23.9555]
["bitfinex","SOLUSD",1644841190548,5.405,92.536,92.444,5.405]
["bitfinex","SOLUSD",1644841190747,52.8582,92.536,92.444,5.405]
["bitfinex","SOLUSD",1644841190945,2.69382355,92.535,92.444,5.405]
["bitfinex","SOLUSD",1644841191149,5.406,92.534,92.444,5.405]
["bitfinex","SOLUSD",1644841191546,16.2219,92.53,92.444,5.405]
["bitfinex","SOLUSD",1644841191745,16.2219,92.53,92.443,23.9555]
["bitfinex","SOLUSD",1644841191945,5.406,92.529,92.443,23.9555]
["bitfinex","SOLUSD",1644841192145,8.09982355,92.529,92.443,23.9555]
["bitfinex","SOLUSD",1644841193149,8.09982355,92.529,92.444,5.406]
["bitfinex","SOLUSD",1644841193349,5.406,92.529,92.444,5.656]
["bitfinex","SOLUSD",1644841194351,5.406,92.529,92.444,0.25]
["bitfinex","SOLUSD",1644841194955,5.406,92.529,92.45,16.2198]
["bitfinex","SOLUSD",1644841195151,5.406,92.549,92.451,0.25]
["bitfinex","SOLUSD",1644841195353,1.50910147,92.588,92.452,5.405]
["bitfinex","SOLUSD",1644841195552,1.50910147,92.588,92.452,24.3431803]
["bitfinex","SOLUSD",1644841195751,1.50910147,92.587,92.453,0.25]
["bitfinex","SOLUSD",1644841195952,17.07910147,92.58,92.453,14.34722763]
["bitfinex","SOLUSD",1644841196153,16.2167,92.56,92.454,22.629]
["bitfinex","SOLUSD",1644841196451,36.97030325,92.564,92.471,38.9418726]
["bitfinex","SOLUSD",1644841196652,36.97030325,92.564,92.476,1.51901958]
["bitfinex","SOLUSD",1644841196953,5.404,92.578,92.478,1.51901958]
["bitfinex","SOLUSD",1644841197252,5.404,92.576,92.479,0.25]
["bitfinex","SOLUSD",1644841197455,5.402,92.577,92.477,2.69382355]
["bitfinex","SOLUSD",1644841197751,48.63934964,92.577,92.478,4.46284313]
["bitfinex","SOLUSD",1644841197953,5.402,92.576,92.49,16.2134]
["bitfinex","SOLUSD",1644841198152,5.402,92.576,92.491,11.65340408]
["bitfinex","SOLUSD",1644841198352,5.402,92.576,92.492,5.402]
["bitfinex","SOLUSD",1644841198563,2.69382355,92.575,92.492,5.402]
["bitfinex","SOLUSD",1644841198753,5.402,92.574,92.491,11.40340408]
["bitfinex","SOLUSD",1644841199155,2.69382355,92.573,92.471,16.361]
["bitfinex","SOLUSD",1644841199354,31.7848,92.57,92.468,5.404]
["bitfinex","SOLUSD",1644841199553,31.7848,92.57,92.462,15.9528]
["bitfinex","SOLUSD",1644841199554,5.404,92.569,92.462,15.9528]
["bitfinex","SOLUSD",1644841199754,8.09782355,92.569,92.473,5.404]
["bitfinex","SOLUSD",1644841199958,2.69382355,92.568,92.473,5.404]
["bitfinex","SOLUSD",1644841200156,5.404,92.567,92.474,34.37523453]
["bitfinex","SOLUSD",1644841200356,5.404,92.567,92.475,5.404]
["bitfinex","SOLUSD",1644841200557,5.404,92.569,92.475,5.654]
["bitfinex","SOLUSD",1644841200758,5.404,92.569,92.475,0.25]
["bitfinex","SOLUSD",1644841200957,34.59114838,92.559,92.48,16.2163]
["bitfinex","SOLUSD",1644841201160,5.404,92.558,92.48,16.2163]
["bitfinex","SOLUSD",1644841201557,5.404,92.558,92.481,0.25]
["bitfinex","SOLUSD",1644841201760,5.404,92.558,92.481,5.654]
["bitfinex","SOLUSD",1644841202358,5.404,92.558,92.491,14.45102257]
["bitfinex","SOLUSD",1644841203561,34.59114838,92.559,92.492,5.402]
["bitfinex","SOLUSD",1644841203760,16.2142,92.57,92.492,5.402]
["bitfinex","SOLUSD",1644841203961,45.1647,92.579,92.5,16.213]
["bitfinex","SOLUSD",1644841204162,45.1647,92.579,92.501,5.652]
["bitfinex","SOLUSD",1644841204360,5.402,92.578,92.501,5.652]
["bitfinex","SOLUSD",1644841204561,5.402,92.578,92.501,5.402]
["bitfinex","SOLUSD",1644841204764,39.39518403,92.577,92.501,5.402]
["bitfinex","SOLUSD",1644841204961,5.402,92.576,92.5,16.2132]
["bitfinex","SOLUSD",1644841207566,42.08900758,92.577,92.5,16.2132]
["bitfinex","SOLUSD",1644841208164,39.39518403,92.577,92.501,0.25]
["bitfinex","SOLUSD",1644841208367,39.39518403,92.577,92.511,34.37523453]
["bitfinex","SOLUSD",1644841210166,39.39518403,92.577,92.51,16.2111]
["bitfinex","SOLUSD",1644841210369,16.2137,92.57,92.5,16.2134]
["bitfinex","SOLUSD",1644841210570,5.402,92.569,92.5,16.2134]
["bitfinex","SOLUSD",1644841210766,8.09582355,92.569,92.5,16.2134]
["bitfinex","SOLUSD",1644841210968,5.402,92.569,92.5,16.2134]
["bitfinex","SOLUSD",1644841211169,2.69382355,92.568,92.501,36.58594676]
["bitfinex","SOLUSD",1644841211370,5.402,92.576,92.52,16.2102]
["bitfinex","SOLUSD",1644841211569,18.90442355,92.59,92.52,16.2102]
["bitfinex","SOLUSD",1644841211770,5.402,92.589,92.52,16.2102]
["bitfinex","SOLUSD",1644841212069,5.402,92.579,92.52,16.2102]
["bitfinex","SOLUSD",1644841212269,42.25324293,92.578,92.521,12.24031034]
["bitfinex","SOLUSD",1644841212471,5.402,92.577,92.492,22.6811]
["bitfinex","SOLUSD",1644841212672,27.965,92.577,92.492,22.6811]
["bitfinex","SOLUSD",1644841212873,30.65882355,92.577,92.492,22.6811]
["bitfinex","SOLUSD",1644841213070,27.965,92.577,92.492,22.6811]
["bitfinex","SOLUSD",1644841213271,2.69382355,92.576,92.492,22.6811]
["bitfinex","SOLUSD",1644841213472,2.69382355,92.576,92.493,47.64164677]
["bitfinex","SOLUSD",1644841213971,16.2138,92.57,92.5,16.2134]
["bitfinex","SOLUSD",1644841214170,16.2138,92.57,92.501,5.402]
["bitfinex","SOLUSD",1644841214369,16.2138,92.57,92.5,16.2134]
["bitfinex","SOLUSD",1644841215270,5.402,92.569,92.5,16.2134]
["bitfinex","SOLUSD",1644841215671,16.2152,92.56,92.492,22.6811]
["bitfinex","SOLUSD",1644841215871,5.402,92.559,92.492,22.6811]
["bitfinex","SOLUSD",1644841216069,5.402,92.559,92.49,16.2152]
["bitfinex","SOLUSD",1644841216672,39.63252324,92.558,92.491,41.08865862]
["bitfinex","SOLUSD",1644841216871,39.63252324,92.558,92.49,16.2152]
["bitfinex","SOLUSD",1644841216872,5.402,92.557,92.49,16.2152]
["bitfinex","SOLUSD",1644841217872,5.402,92.557,92.491,43.91102557]
["bitfinex","SOLUSD",1644841219073,5.402,92.557,92.49,16.2152]
["bitfinex","SOLUSD",1644841219274,31.787,92.55,92.473,5.404]
["bitfinex","SOLUSD",1644841219478,31.787,92.55,92.456,1.51901958]
["bitfinex","SOLUSD",1644841219676,8.09782355,92.549,92.454,1.51901958]
["bitfinex","SOLUSD",1644841219880,8.09782355,92.549,92.45,1.51901958]
["bitfinex","SOLUSD",1644841220080,2.69382355,92.548,92.462,61.61897719]
["bitfinex","SOLUSD",1644841220281,5.405,92.547,92.462,61.61897719]
["bitfinex","SOLUSD",1644841220683,2.69382355,92.546,92.462,61.61897719]
["bitfinex","SOLUSD",1644841221085,16.2223,92.53,92.462,61.61897719]
["bitfinex","SOLUSD",1644841221284,51.47831887,92.529,92.462,15.9528]
["bitfinex","SOLUSD",1644841223885,16.2223,92.52,92.462,15.9528]
["bitfinex","SOLUSD",1644841224185,5.405,92.519,92.462,15.9528]
["bitfinex","SOLUSD",1644841225807,16.2223,92.52,92.462,15.9528]
["bitfinex","SOLUSD",1644841226101,46.07331887,92.529,92.462,15.9528]
["bitfinex","SOLUSD",1644841229108,46.07331887,92.529,92.471,1.76762839]
["bitfinex","SOLUSD",1644841229308,46.07331887,92.529,92.472,5.405]
["bitfinex","SOLUSD",1644841229707,5.405,92.543,92.472,5.405]
["bitfinex","SOLUSD",1644841229910,16.2186,92.55,92.473,0.25]
["bitfinex","SOLUSD",1644841230109,16.2186,92.55,92.474,5.404]
["bitfinex","SOLUSD",1644841230513,5.404,92.564,92.475,0.25]
["bitfinex","SOLUSD",1644841230713,5.404,92.565,92.48,16.2168]
["bitfinex","SOLUSD",1644841230915,15.57,92.58,92.481,29.0973]
["bitfinex","SOLUSD",1644841231116,1.50910147,92.585,92.481,52.8117]
["bitfinex","SOLUSD",1644841231312,29.0174,92.586,92.484,1.51901958]
["bitfinex","SOLUSD",1644841231513,5.402,92.584,92.486,1.51901958]
["bitfinex","SOLUSD",1644841231714,5.402,92.585,92.51,16.2105]
["bitfinex","SOLUSD",1644841231917,1.50910147,92.595,92.51,23.8405]
["bitfinex","SOLUSD",1644841232117,1.50910147,92.603,92.511,0.25]
["bitfinex","SOLUSD",1644841232416,1.50910147,92.613,92.511,5.651]
["bitfinex","SOLUSD",1644841232615,5.401,92.609,92.512,2.69382355]
["bitfinex","SOLUSD",1644841232815,5.401,92.609,92.513,55.73197157]
["bitfinex","SOLUSD",1644841233015,42.83290915,92.612,92.53,16.2055]
["bitfinex","SOLUSD",1644841233215,5.401,92.611,92.53,16.2055]
["bitfinex","SOLUSD",1644841233421,2.69382355,92.608,92.53,16.2055]
["bitfinex","SOLUSD",1644841233614,5.401,92.607,92.53,16.2055]
["bitfinex","SOLUSD",1644841234215,5.401,92.607,92.531,40.00990626]
["bitfinex","SOLUSD",1644841234414,44.34201062,92.612,92.55,16.2058]
["bitfinex","SOLUSD",1644841234415,16.2068,92.61,92.55,16.2058]
["bitfinex","SOLUSD",1644841234818,42.83290915,92.612,92.55,16.2058]
["bitfinex","SOLUSD",1644841235217,5.4,92.611,92.514,5.4]
["bitfinex","SOLUSD",1644841235416,5.4,92.611,92.513,47.641]
["bitfinex","SOLUSD",1644841236020,5.4,92.611,92.514,41.7260998]
["bitfinex","SOLUSD",1644841236418,5.4,92.611,92.515,0.25]
["bitfinex","SOLUSD",1644841237020,16.2063,92.61,92.54,16.2063]
["bitfinex","SOLUSD",1644841237320,5.401,92.609,92.54,16.2063]
["bitfinex","SOLUSD",1644841237522,42.83290915,92.612,92.54,16.2063]
["bitfinex","SOLUSD",1644841238121,16.2066,92.61,92.53,16.2088]
["bitfinex","SOLUSD",1644841238320,5.401,92.609,92.513,47.641]
["bitfinex","SOLUSD",1644841238521,31.94412355,92.609,92.513,47.641]
["bitfinex","SOLUSD",1644841238724,2.69382355,92.608,92.513,47.641]
["bitfinex","SOLUSD",1644841238920,5.401,92.607,92.514,45.68847613]
["bitfinex","SOLUSD",1644841239119,24.2805,92.606,92.514,45.68847613]
["bitfinex","SOLUSD",1644841239319,5.401,92.605,92.515,5.401]
["bitfinex","SOLUSD",1644841239721,8.09482355,92.605,92.516,0.25]
["bitfinex","SOLUSD",1644841239920,2.69382355,92.604,92.517,5.401]
["bitfinex","SOLUSD",1644841240128,34.52444682,92.589,92.52,16.2107]
["bitfinex","SOLUSD",1644841240322,34.52444682,92.589,92.521,5.401]
["bitfinex","SOLUSD",1644841241222,34.52444682,92.589,92.53,16.209]
["bitfinex","SOLUSD",1644841241421,34.52444682,92.589,92.531,3.13778097]
["bitfinex","SOLUSD",1644841242321,34.52444682,92.589,92.54,16.2072]
["bitfinex","SOLUSD",1644841242724,34.52444682,92.589,92.521,5.401]
["bitfinex","SOLUSD",1644841242924,5.402,92.588,92.521,5.401]
["bitfinex","SOLUSD",1644841243554,34.52444682,92.589,92.53,16.2087]
["bitfinex","SOLUSD",1644841243731,34.52444682,92.589,92.531,45.68679545]
["bitfinex","SOLUSD",1644841244528,34.52444682,92.589,92.54,16.2072]
["bitfinex","SOLUSD",1644841244728,2.69382355,92.604,92.54,16.2072]
["bitfinex","SOLUSD",1644841244926,7.0,92.63,92.54,16.2072]
["bitfinex","SOLUSD",1644841244927,5.401,92.605,92.54,16.2072]
["bitfinex","SOLUSD",1644841245128,5.401,92.629,92.541,5.651]
["bitfinex","SOLUSD",1644841245328,5.4,92.626,92.541,5.651]
["bitfinex","SOLUSD",1644841245528,5.4,92.628,92.541,5.651]
["bitfinex","SOLUSD",1644841245728,48.7172484,92.627,92.541,0.25]
["bitfinex","SOLUSD",1644841246137,5.4,92.626,92.533,0.25]
["bitfinex","SOLUSD",1644841246329,5.4,92.626,92.532,24.9267]
["bitfinex","SOLUSD",1644841246330,5.4,92.626,92.56,16.2027]
["bitfinex","SOLUSD",1644841246631,46.0784,92.625,92.56,16.2027]
["bitfinex","SOLUSD",1644841246830,5.4,92.624,92.56,16.2027]
["bitfinex","SOLUSD",1644841247029,5.4,92.624,92.546,3.13946165]
["bitfinex","SOLUSD",1644841247232,5.4,92.624,92.547,0.25]
["bitfinex","SOLUSD",1644841247730,5.4,92.624,92.546,3.13946165]
["bitfinex","SOLUSD",1644841247929,2.69382355,92.623,92.546,3.13946165]
["bitfinex","SOLUSD",1644841248130,16.2047,92.62,92.55,16.2049]
["bitfinex","SOLUSD",1644841248330,5.4,92.619,92.55,16.2049]
["bitfinex","SOLUSD",1644841248532,46.0784,92.625,92.551,5.4]
["bitfinex","SOLUSD",1644841248732,46.0784,92.625,92.551,0.25]
["bitfinex","SOLUSD",1644841248933,1.50910147,92.647,92.552,5.4]
["bitfinex","SOLUSD",1644841249133,5.4,92.645,92.553,25.247]
["bitfinex","SOLUSD",1644841249334,24.883,92.649,92.554,5.399]
["bitfinex","SOLUSD",1644841249834,42.54170149,92.648,92.555,0.25]
["bitfinex","SOLUSD",1644841250034,42.54170149,92.648,92.57,16.202]
["bitfinex","SOLUSD",1644841250235,5.399,92.647,92.571,42.37332485]
["bitfinex","SOLUSD",1644841250436,5.399,92.647,92.571,42.62332485]
["bitfinex","SOLUSD",1644841250834,42.54170149,92.648,92.571,42.62332485]
["bitfinex","SOLUSD",1644841251937,42.54170149,92.648,92.59,16.1985]
["bitfinex","SOLUSD",1644841252236,5.399,92.647,92.59,16.1985]
["bitfinex","SOLUSD",1644841252439,24.883,92.649,92.59,16.1985]
["bitfinex","SOLUSD",1644841252836,5.398,92.668,92.59,16.1985]
["bitfinex","SOLUSD",1644841253038,5.398,92.675,92.61,16.1936]
["bitfinex","SOLUSD",1644841253238,47.91037818,92.676,92.611,36.22479834]
["bitfinex","SOLUSD",1644841253438,45.21655463,92.676,92.611,36.22479834]
["bitfinex","SOLUSD",1644841254641,45.21655463,92.676,92.612,0.25]
["bitfinex","SOLUSD",1644841254841,45.21655463,92.676,92.611,36.22479834]
["bitfinex","SOLUSD",1644841255043,45.21655463,92.676,92.62,16.1927]
["bitfinex","SOLUSD",1644841255241,45.21655463,92.676,92.586,0.25]
["bitfinex","SOLUSD",1644841255441,28.7008,92.675,92.587,5.397]
["bitfinex","SOLUSD",1644841255641,28.7008,92.675,92.588,0.25]
["bitfinex","SOLUSD",1644841255841,28.7008,92.675,92.584,23.6467]
["bitfinex","SOLUSD",1644841255842,28.7008,92.675,92.589,5.397]
["bitfinex","SOLUSD",1644841256041,28.7008,92.675,92.584,23.6467]
["bitfinex","SOLUSD",1644841256042,2.69382355,92.674,92.59,44.34849834]
["bitfinex","SOLUSD",1644841256242,2.69382355,92.674,92.61,16.1956]
["bitfinex","SOLUSD",1644841256445,23.3038,92.675,92.611,4.47775876]
["bitfinex","SOLUSD",1644841256644,23.3038,92.675,92.61,16.1956]
["bitfinex","SOLUSD",1644841256845,5.397,92.674,92.61,16.1956]
["bitfinex","SOLUSD",1644841257043,23.3038,92.675,92.61,16.1956]
["bitfinex","SOLUSD",1644841257845,5.397,92.674,92.61,16.1956]
["bitfinex","SOLUSD",1644841258447,5.397,92.674,92.62,16.1938]
["bitfinex","SOLUSD",1644841260270,16.1959,92.67,92.61,16.1959]
["bitfinex","SOLUSD",1644841260566,16.1959,92.67,92.58,53.9882]
["bitfinex","SOLUSD",1644841260567,5.397,92.669,92.58,53.9882]
["bitfinex","SOLUSD",1644841260866,25.19957384,92.669,92.58,53.9882]
["bitfinex","SOLUSD",1644841261067,19.80257384,92.668,92.58,53.9882]
["bitfinex","SOLUSD",1644841261265,1.50910147,92.666,92.58,53.9882]
["bitfinex","SOLUSD",1644841261465,5.398,92.667,92.575,45.38404308]
["bitfinex","SOLUSD",1644841261466,16.1994,92.65,92.59,16.199]
["bitfinex","SOLUSD",1644841263168,5.398,92.649,92.59,16.199]
["bitfinex","SOLUSD",1644841263767,2.69382355,92.648,92.59,16.199]
["bitfinex","SOLUSD",1644841263967,44.65981498,92.647,92.59,16.199]
["bitfinex","SOLUSD",1644841264568,44.65981498,92.647,92.58,16.2008]
["bitfinex","SOLUSD",1644841267777,39.26181498,92.647,92.58,16.2008]
["bitfinex","SOLUSD",1644841267973,16.2016,92.64,92.571,5.398]
["bitfinex","SOLUSD",1644841268174,5.399,92.639,92.571,5.398]
["bitfinex","SOLUSD",1644841268376,8.09282355,92.639,92.571,5.398]
["bitfinex","SOLUSD",1644841268975,34.33376779,92.629,92.571,5.398]
["bitfinex","SOLUSD",1644841269178,34.33376779,92.629,92.57,16.2024]
["bitfinex","SOLUSD",1644841269581,34.33376779,92.629,92.571,5.399]
["bitfinex","SOLUSD",1644841269977,34.33376779,92.629,92.581,11.40985965]
["bitfinex","SOLUSD",1644841270777,34.33376779,92.629,92.58,15.7011]
["bitfinex","SOLUSD",1644841271380,42.16376779,92.629,92.57,16.2028]
["bitfinex","SOLUSD",1644841271578,42.16376779,92.629,92.533,1.51901958]
["bitfinex","SOLUSD",1644841271579,15.57,92.62,92.535,5.399]
["bitfinex","SOLUSD",1644841271782,5.4,92.619,92.535,50.55109436]
["bitfinex","SOLUSD",1644841271980,16.207,92.61,92.535,50.55109436]
["bitfinex","SOLUSD",1644841272182,41.40028648,92.608,92.535,50.55109436]
["bitfinex","SOLUSD",1644841272383,5.401,92.607,92.535,50.55109436]
["bitfinex","SOLUSD",1644841272587,5.401,92.607,92.535,5.399]
["bitfinex","SOLUSD",1644841272982,5.401,92.607,92.55,16.2059]
["bitfinex","SOLUSD",1644841273183,41.40028648,92.608,92.55,16.2059]
["bitfinex","SOLUSD",1644841273984,41.40028648,92.608,92.55,16.4559]
["bitfinex","SOLUSD",1644841274789,41.40028648,92.608,92.551,5.4]
["bitfinex","SOLUSD",1644841275185,41.40028648,92.608,92.56,16.2041]
["bitfinex","SOLUSD",1644841275788,5.4,92.607,92.518,5.4]
["bitfinex","SOLUSD",1644841275987,30.3292,92.607,92.518,5.4]
["bitfinex","SOLUSD",1644841276190,2.69382355,92.606,92.53,16.2089]
["bitfinex","SOLUSD",1644841276486,5.401,92.605,92.511,5.401]
["bitfinex","SOLUSD",1644841276685,5.401,92.605,92.533,36.57684227]
["bitfinex","SOLUSD",1644841277490,5.401,92.605,92.511,29.3274]
["bitfinex","SOLUSD",1644841278090,16.2086,92.6,92.54,16.2082]
["bitfinex","SOLUSD",1644841278288,5.401,92.599,92.54,16.2082]
["bitfinex","SOLUSD",1644841282398,31.7786,92.6,92.54,16.2082]
["bitfinex","SOLUSD",1644841284506,15.57,92.6,92.54,16.2082]
["bitfinex","SOLUSD",1644841284704,41.40028648,92.608,92.54,16.4582]
["bitfinex","SOLUSD",1644841284919,41.40028648,92.608,92.541,5.401]
["bitfinex","SOLUSD",1644841285118,41.40028648,92.608,92.56,16.2022]
["bitfinex","SOLUSD",1644841290423,31.7732,92.63,92.56,16.2022]
["bitfinex","SOLUSD",1644841291524,15.57,92.63,92.56,16.2022]
["bitfinex","SOLUSD",1644841291724,15.57,92.63,92.56,16.4522]
["bitfinex","SOLUSD",1644841293123,5.399,92.629,92.56,16.4522]
["bitfinex","SOLUSD",1644841293323,15.57,92.63,92.56,16.4522]
["bitfinex","SOLUSD",1644841293524,5.399,92.629,92.56,16.4522]
["bitfinex","SOLUSD",1644841293823,5.399,92.629,92.56,32.6696]
["bitfinex","SOLUSD",1644841294723,31.7729,92.63,92.56,32.6696]
["bitfinex","SOLUSD",1644841294927,31.7729,92.63,92.57,16.2023]
["bitfinex","SOLUSD",1644841295524,31.7729,92.63,92.57,51.7291823]
["bitfinex","SOLUSD",1644841296226,5.399,92.629,92.57,51.7291823]
["bitfinex","SOLUSD",1644841297626,1.50910147,92.642,92.57,51.9791823]
["bitfinex","SOLUSD",1644841297826,1.50910147,92.654,92.57,51.9791823]
["bitfinex","SOLUSD",1644841298030,1.50910147,92.663,92.571,2.69382355]
["bitfinex","SOLUSD",1644841298226,5.399,92.665,92.571,2.69382355]
["bitfinex","SOLUSD",1644841298227,46.94908567,92.662,92.591,13.2993748]
["bitfinex","SOLUSD",1644841298426,46.94908567,92.662,92.6,53.9816]
["bitfinex","SOLUSD",1644841298627,5.398,92.661,92.591,13.2993748]
["bitfinex","SOLUSD",1644841299227,1.50910147,92.659,92.591,13.2993748]
["bitfinex","SOLUSD",1644841299426,5.398,92.658,92.591,13.2993748]
["bitfinex","SOLUSD",1644841299628,6.90710147,92.658,92.591,13.2993748]
["bitfinex","SOLUSD",1644841299831,1.50910147,92.658,92.591,13.2993748]
["bitfinex","SOLUSD",1644841300029,1.50910147,92.658,92.61,16.1945]
["bitfinex","SOLUSD",1644841300229,5.397,92.657,92.61,16.1945]
["bitfinex","SOLUSD",1644841300429,6.90610147,92.659,92.61,16.1945]
["bitfinex","SOLUSD",1644841300629,5.397,92.659,92.61,16.1945]
["bitfinex","SOLUSD",1644841301028,5.397,92.66,92.61,16.1945]
["bitfinex","SOLUSD",1644841301228,5.397,92.661,92.61,16.1945]
["bitfinex","SOLUSD",1644841303130,4.397,92.661,92.61,16.1945]
["bitfinex","SOLUSD",1644841304533,29.6915,92.668,92.61,16.1945]
["bitfinex","SOLUSD",1644841305334,46.63720665,92.667,92.61,16.1945]
["bitfinex","SOLUSD",1644841305933,5.397,92.666,92.61,16.1945]
["bitfinex","SOLUSD",1644841306134,16.1985,92.66,92.6,16.1985]
["bitfinex","SOLUSD",1644841306335,30.7685,92.66,92.6,16.1985]
["bitfinex","SOLUSD",1644841306736,30.7685,92.66,92.57,59.6434]
["bitfinex","SOLUSD",1644841306737,2.69382355,92.659,92.574,5.397]
["bitfinex","SOLUSD",1644841306935,2.69382355,92.659,92.52,3.02121945]
["bitfinex","SOLUSD",1644841306936,1.50910147,92.658,92.551,5.398]
["bitfinex","SOLUSD",1644841307137,16.2011,92.65,92.572,36.6622925]
["bitfinex","SOLUSD",1644841307336,15.57,92.64,92.572,36.6622925]
["bitfinex","SOLUSD",1644841308136,16.2033,92.63,92.572,36.6622925]
["bitfinex","SOLUSD",1644841308337,35.05667882,92.629,92.572,36.6622925]
["bitfinex","SOLUSD",1644841308538,35.05667882,92.629,92.58,16.2015]
["bitfinex","SOLUSD",1644841308736,5.399,92.628,92.58,16.2015]
["bitfinex","SOLUSD",1644841308937,5.399,92.628,92.552,23.9888]
["bitfinex","SOLUSD",1644841309337,2.69382355,92.627,92.552,23.9888]
["bitfinex","SOLUSD",1644841309538,5.4,92.626,92.56,16.2053]
["bitfinex","SOLUSD",1644841309938,2.69382355,92.625,92.56,16.2053]
["bitfinex","SOLUSD",1644841310340,16.2053,92.62,92.56,16.2053]
["bitfinex","SOLUSD",1644841310638,5.4,92.619,92.56,16.2053]
["bitfinex","SOLUSD",1644841312439,24.373,92.628,92.561,5.4]
["bitfinex","SOLUSD",1644841312639,24.373,92.628,92.57,16.203]
["bitfinex","SOLUSD",1644841313942,5.399,92.627,92.57,16.203]
["bitfinex","SOLUSD",1644841315543,5.399,92.627,92.571,41.93881345]
["bitfinex","SOLUSD",1644841315743,24.373,92.628,92.58,16.2013]
["bitfinex","SOLUSD",1644841316843,43.51849003,92.627,92.58,16.2013]
["bitfinex","SOLUSD",1644841317043,5.399,92.638,92.58,16.4513]
["bitfinex","SOLUSD",1644841317242,6.90810147,92.648,92.58,16.4513]
["bitfinex","SOLUSD",1644841317543,5.398,92.649,92.6,16.1979]
["bitfinex","SOLUSD",1644841317743,8.09182355,92.647,92.549,1.51901958]
["bitfinex","SOLUSD",1644841317945,16.2067,92.61,92.547,5.398]
["bitfinex","SOLUSD",1644841318142,26.3867,92.61,92.534,5.398]
["bitfinex","SOLUSD",1644841318342,22.6781,92.609,92.529,5.401]
["bitfinex","SOLUSD",1644841318567,37.69431794,92.608,92.55,16.2073]
["bitfinex","SOLUSD",1644841318743,5.4,92.607,92.55,16.2073]
["bitfinex","SOLUSD",1644841319544,31.7781,92.6,92.53,45.58791809]
["bitfinex","SOLUSD",1644841319745,5.401,92.599,92.53,45.58791809]
["bitfinex","SOLUSD",1644841320344,22.7751,92.598,92.53,45.58791809]
["bitfinex","SOLUSD",1644841320548,5.401,92.597,92.53,45.58791809]
["bitfinex","SOLUSD",1644841320946,22.7751,92.598,92.54,16.2081]
["bitfinex","SOLUSD",1644841321153,15.57,92.6,92.541,5.401]
["bitfinex","SOLUSD",1644841321646,15.57,92.6,92.54,0.25]
["bitfinex","SOLUSD",1644841321845,15.57,92.6,92.541,5.401]
["bitfinex","SOLUSD",1644841322247,15.57,92.6,92.55,16.2047]
["bitfinex","SOLUSD",1644841323646,5.401,92.607,92.55,16.2047]
["bitfinex","SOLUSD",1644841323946,37.69431794,92.608,92.55,16.2047]
["bitfinex","SOLUSD",1644841324548,37.69431794,92.608,92.56,16.204]
["bitfinex","SOLUSD",1644841328286,5.4,92.607,92.56,16.204]
["bitfinex","SOLUSD",1644841328484,37.69431794,92.608,92.56,16.204]
["bitfinex","SOLUSD",1644841332990,5.4,92.618,92.56,16.204]
["bitfinex","SOLUSD",1644841333191,1.50910147,92.63,92.561,5.4]
["bitfinex","SOLUSD",1644841333391,29.4344,92.638,92.58,16.2008]
["bitfinex","SOLUSD",1644841333392,24.0344,92.638,92.58,16.2008]
["bitfinex","SOLUSD",1644841333990,44.04564248,92.637,92.58,25.30965507]
["bitfinex","SOLUSD",1644841334590,5.399,92.643,92.581,0.25]
["bitfinex","SOLUSD",1644841334791,5.399,92.649,92.581,0.25]
["bitfinex","SOLUSD",1644841335091,5.399,92.649,92.6,16.1959]
["bitfinex","SOLUSD",1644841335290,1.50910147,92.652,92.6,16.1959]
["bitfinex","SOLUSD",1644841335490,47.24023516,92.65,92.6,16.1959]
["bitfinex","SOLUSD",1644841336392,5.398,92.649,92.6,16.1959]
["bitfinex","SOLUSD",1644841336591,47.24023516,92.65,92.6,16.1959]
["bitfinex","SOLUSD",1644841337594,1.50910147,92.652,92.6,16.1959]
["bitfinex","SOLUSD",1644841337794,5.398,92.651,92.6,16.1959]
["bitfinex","SOLUSD",1644841337994,1.50910147,92.652,92.6,16.1959]
["bitfinex","SOLUSD",1644841338397,1.50910147,92.654,92.6,16.1959]
["bitfinex","SOLUSD",1644841338596,34.61507876,92.654,92.6,16.1959]
["bitfinex","SOLUSD",1644841338999,36.12418023,92.654,92.6,16.1959]
["bitfinex","SOLUSD",1644841339601,34.61507876,92.654,92.6,16.1959]
["bitfinex","SOLUSD",1644841339801,5.397,92.653,92.6,16.1959]
["bitfinex","SOLUSD",1644841344709,34.61507876,92.654,92.6,16.1959]
["bitfinex","SOLUSD",1644841344907,5.397,92.653,92.6,16.1959]
["bitfinex","SOLUSD",1644841346307,34.61507876,92.654,92.6,16.1959]
["bitfinex","SOLUSD",1644841346807,5.398,92.664,92.6,16.1959]
["bitfinex","SOLUSD",1644841347007,1.50910147,92.665,92.6,16.1959]
["bitfinex","SOLUSD",1644841347008,1.50910147,92.671,92.601,5.647]
["bitfinex","SOLUSD",1644841347207,5.397,92.664,92.62,16.1925]
["bitfinex","SOLUSD",1644841347414,23.4674,92.678,92.62,16.1925]
["bitfinex","SOLUSD",1644841347808,47.02045988,92.677,92.62,16.1925]
["bitfinex","SOLUSD",1644841350613,8.08982355,92.676,92.62,16.1925]
["bitfinex","SOLUSD",1644841351015,5.396,92.676,92.62,16.1925]
["bitfinex","SOLUSD",1644841351218,15.9180883,92.675,92.62,16.1925]
["bitfinex","SOLUSD",1644841351418,5.396,92.674,92.62,16.1925]
["bitfinex","SOLUSD",1644841352218,5.396,92.676,92.62,16.1925]
["bitfinex","SOLUSD",1644841352439,47.02045988,92.677,92.62,16.1925]
["bitfinex","SOLUSD",1644841352838,15.91826454,92.676,92.62,16.1925]
["bitfinex","SOLUSD",1644841353638,47.02045988,92.677,92.62,16.1925]
["bitfinex","SOLUSD",1644841354740,15.91495136,92.676,92.62,16.1925]
["bitfinex","SOLUSD",1644841355040,1.50910147,92.673,92.62,16.1925]
["bitfinex","SOLUSD",1644841355242,5.396,92.672,92.62,16.1925]
["bitfinex","SOLUSD",1644841356446,16.1962,92.67,92.62,16.1925]
["bitfinex","SOLUSD",1644841356743,5.396,92.669,92.62,16.1925]
["bitfinex","SOLUSD",1644841356943,5.396,92.669,92.61,16.1963]
["bitfinex","SOLUSD",1644841357342,2.69382355,92.668,92.61,16.1963]
["bitfinex","SOLUSD",1644841357543,5.397,92.667,92.61,16.1963]
["bitfinex","SOLUSD",1644841357742,5.397,92.667,92.591,22.8595]
["bitfinex","SOLUSD",1644841357943,16.1977,92.66,92.575,5.397]
["bitfinex","SOLUSD",1644841358142,16.1977,92.66,92.556,1.51901958]
["bitfinex","SOLUSD",1644841358143,15.57,92.65,92.557,5.398]
["bitfinex","SOLUSD",1644841358447,1.50910147,92.647,92.542,46.7632]
["bitfinex","SOLUSD",1644841358643,1.50910147,92.646,92.542,46.7632]
["bitfinex","SOLUSD",1644841358842,16.2035,92.63,92.542,46.7632]
["bitfinex","SOLUSD",1644841359044,24.0843,92.629,92.542,46.7632]
["bitfinex","SOLUSD",1644841359242,29.4843,92.629,92.55,16.2065]
["bitfinex","SOLUSD",1644841359444,15.57,92.62,92.55,16.2065]
["bitfinex","SOLUSD",1644841359648,5.4,92.619,92.55,16.2065]
["bitfinex","SOLUSD",1644841359944,15.57,92.62,92.55,16.2065]
["bitfinex","SOLUSD",1644841359945,5.4,92.628,92.55,16.2065]
["bitfinex","SOLUSD",1644841360145,5.4,92.628,92.551,0.25]
["bitfinex","SOLUSD",1644841360344,5.4,92.628,92.57,16.2022]
["bitfinex","SOLUSD",1644841360743,24.0843,92.629,92.57,16.2022]
["bitfinex","SOLUSD",1644841360945,5.399,92.628,92.57,16.2022]
["bitfinex","SOLUSD",1644841361145,24.0843,92.629,92.57,16.2022]
["bitfinex","SOLUSD",1644841361346,24.0843,92.629,92.571,0.25]
["bitfinex","SOLUSD",1644841361549,24.0843,92.629,92.58,16.2006]
["bitfinex","SOLUSD",1644841365250,5.399,92.628,92.58,16.2006]
["bitfinex","SOLUSD",1644841365649,5.399,92.628,92.57,16.2029]
["bitfinex","SOLUSD",1644841366949,24.0843,92.629,92.571,5.399]
["bitfinex","SOLUSD",1644841367149,24.0843,92.629,92.58,16.2013]
["bitfinex","SOLUSD",1644841368652,5.399,92.628,92.58,16.2013]
["bitfinex","SOLUSD",1644841369854,24.0843,92.629,92.58,16.2013]
["bitfinex","SOLUSD",1644841370452,5.399,92.639,92.58,16.2013]
["bitfinex","SOLUSD",1644841370654,5.399,92.639,92.581,10.20550316]
["bitfinex","SOLUSD",1644841370852,29.9668,92.645,92.582,5.398]
["bitfinex","SOLUSD",1644841371052,29.9668,92.645,92.59,16.1986]
["bitfinex","SOLUSD",1644841372854,29.9668,92.645,92.6,16.1973]
["bitfinex","SOLUSD",1644841373054,24.5688,92.645,92.6,16.1973]
["bitfinex","SOLUSD",1644841377358,16.1978,92.66,92.6,16.1973]
["bitfinex","SOLUSD",1644841377560,60.9979,92.68,92.601,5.647]
["bitfinex","SOLUSD",1644841377561,5.398,92.659,92.601,5.647]
["bitfinex","SOLUSD",1644841377758,22.6516,92.679,92.601,5.647]
["bitfinex","SOLUSD",1644841377759,5.397,92.675,92.61,16.1923]
["bitfinex","SOLUSD",1644841377958,5.397,92.668,92.61,16.1923]
["bitfinex","SOLUSD",1644841378158,5.397,92.668,92.611,0.25]
["bitfinex","SOLUSD",1644841378358,47.09296842,92.667,92.611,39.12075394]
["bitfinex","SOLUSD",1644841378585,52.48996842,92.667,92.601,24.6388]
["bitfinex","SOLUSD",1644841378759,23.5374,92.666,92.602,0.25]
["bitfinex","SOLUSD",1644841378960,5.397,92.665,92.602,0.25]
["bitfinex","SOLUSD",1644841380461,2.69382355,92.664,92.581,5.397]
["bitfinex","SOLUSD",1644841380663,16.1977,92.66,92.59,16.1993]
["bitfinex","SOLUSD",1644841380862,5.398,92.659,92.59,16.1993]
["bitfinex","SOLUSD",1644841381061,1.50910147,92.656,92.59,16.1993]
["bitfinex","SOLUSD",1644841381262,6.90710147,92.655,92.59,16.1993]
["bitfinex","SOLUSD",1644841381461,1.50910147,92.656,92.59,16.1993]
["bitfinex","SOLUSD",1644841381861,7.0,92.65,92.59,16.1993]
["bitfinex","SOLUSD",1644841382061,5.398,92.649,92.59,16.1993]
["bitfinex","SOLUSD",1644841383362,16.2002,92.65,92.59,16.1993]
["bitfinex","SOLUSD",1644841384361,5.398,92.649,92.59,16.1993]
["bitfinex","SOLUSD",1644841386467,5.398,92.654,92.59,16.1993]
["bitfinex","SOLUSD",1644841386666,5.398,92.654,92.591,0.25]
["bitfinex","SOLUSD",1644841386865,22.6371,92.655,92.592,5.398]
["bitfinex","SOLUSD",1644841387066,5.398,92.654,92.6,16.197]
["bitfinex","SOLUSD",1644841387464,22.6371,92.655,92.6,16.197]
["bitfinex","SOLUSD",1644841387668,5.397,92.654,92.6,16.197]
["bitfinex","SOLUSD",1644841387864,22.6371,92.655,92.6,16.197]
["bitfinex","SOLUSD",1644841388265,47.09296842,92.667,92.6,16.197]
["bitfinex","SOLUSD",1644841388466,47.09296842,92.667,92.601,30.3405]
["bitfinex","SOLUSD",1644841388672,5.397,92.666,92.61,16.195]
["bitfinex","SOLUSD",1644841388865,47.09296842,92.667,92.601,24.6935]
["bitfinex","SOLUSD",1644841389065,5.397,92.665,92.601,24.6935]
["bitfinex","SOLUSD",1644841389266,29.2956,92.666,92.601,24.6935]
["bitfinex","SOLUSD",1644841389467,23.8986,92.666,92.602,5.397]
["bitfinex","SOLUSD",1644841389665,5.397,92.665,92.601,24.6935]
["bitfinex","SOLUSD",1644841393078,16.1976,92.66,92.601,24.6935]
["bitfinex","SOLUSD",1644841393379,23.8986,92.666,92.61,16.1959]
["bitfinex","SOLUSD",1644841397696,5.397,92.665,92.61,16.1959]
["bitfinex","SOLUSD",1644841401500,23.8986,92.666,92.61,16.1959]
["bitfinex","SOLUSD",1644841402807,5.397,92.665,92.61,16.1959]
["bitfinex","SOLUSD",1644841403505,23.8986,92.666,92.61,16.1959]
["bitfinex","SOLUSD",1644841403705,5.397,92.665,92.61,16.1959]
["bitfinex","SOLUSD",1644841404508,23.8986,92.666,92.61,16.1959]
["bitfinex","SOLUSD",1644841404709,5.397,92.665,92.61,16.1959]
["bitfinex","SOLUSD",1644841405710,5.397,92.665,92.62,16.1929]
["bitfinex","SOLUSD",1644841405908,1.50910147,92.674,92.62,16.1929]
["bitfinex","SOLUSD",1644841406109,1.50910147,92.68,92.621,0.25]
["bitfinex","SOLUSD",1644841406411,1.50910147,92.692,92.622,5.396]
["bitfinex","SOLUSD",1644841406709,61.4600717,92.694,92.623,0.25]
["bitfinex","SOLUSD",1644841406910,61.4600717,92.694,92.624,5.396]
["bitfinex","SOLUSD",1644841407110,61.4600717,92.694,92.63,16.1904]
["bitfinex","SOLUSD",1644841407311,5.394,92.693,92.63,16.1904]
["bitfinex","SOLUSD",1644841407514,1.50910147,92.692,92.631,0.25]
["bitfinex","SOLUSD",1644841407711,5.394,92.691,92.626,5.396]
["bitfinex","SOLUSD",1644841407910,1.50910147,92.703,92.626,5.396]
["bitfinex","SOLUSD",1644841408110,1.50910147,92.71,92.64,16.1894]
["bitfinex","SOLUSD",1644841408312,1.50910147,92.725,92.64,16.1894]
["bitfinex","SOLUSD",1644841408512,1.50910147,92.728,92.641,24.1495]
["bitfinex","SOLUSD",1644841408713,46.45248899,92.729,92.641,24.1495]
["bitfinex","SOLUSD",1644841409214,46.45248899,92.729,92.66,16.182]
["bitfinex","SOLUSD",1644841409413,5.394,92.728,92.66,16.182]
["bitfinex","SOLUSD",1644841409613,5.394,92.728,92.661,0.25]
["bitfinex","SOLUSD",1644841410312,5.394,92.728,92.662,5.394]
["bitfinex","SOLUSD",1644841410513,44.94338752,92.729,92.662,5.394]
["bitfinex","SOLUSD",1644841410717,44.94338752,92.729,92.663,0.25]
["bitfinex","SOLUSD",1644841410916,44.94338752,92.729,92.664,5.393]
["bitfinex","SOLUSD",1644841411114,44.94338752,92.729,92.663,0.25]
["bitfinex","SOLUSD",1644841411115,5.393,92.728,92.68,16.1823]
["bitfinex","SOLUSD",1644841418932,5.393,92.728,92.67,16.1862]
["bitfinex","SOLUSD",1644841419133,26.16212355,92.728,92.67,16.1862]
["bitfinex","SOLUSD",1644841419333,5.393,92.727,92.67,16.1862]
["bitfinex","SOLUSD",1644841419734,2.69382355,92.726,92.67,16.1862]
["bitfinex","SOLUSD",1644841419952,5.393,92.725,92.67,16.1862]
["bitfinex","SOLUSD",1644841420153,2.69382355,92.726,92.67,16.1862]
["bitfinex","SOLUSD",1644841420353,5.393,92.725,92.67,16.1862]
["bitfinex","SOLUSD",1644841420953,16.1874,92.72,92.67,16.1862]
["bitfinex","SOLUSD",1644841421156,5.394,92.719,92.67,16.1862]
["bitfinex","SOLUSD",1644841422154,16.1892,92.71,92.65,16.1886]
["bitfinex","SOLUSD",1644841422354,5.394,92.709,92.65,16.1886]
["bitfinex","SOLUSD",1644841422556,31.93212355,92.709,92.65,16.1886]
["bitfinex","SOLUSD",1644841422754,29.2383,92.709,92.65,16.1886]
["bitfinex","SOLUSD",1644841422955,2.69382355,92.708,92.611,16.2721]
["bitfinex","SOLUSD",1644841423154,5.394,92.707,92.621,5.394]
["bitfinex","SOLUSD",1644841423354,5.394,92.707,92.612,5.394]
["bitfinex","SOLUSD",1644841423555,2.69382355,92.706,92.612,5.394]
["bitfinex","SOLUSD",1644841423956,16.1909,92.7,92.64,16.1913]
["bitfinex","SOLUSD",1644841424159,40.04985392,92.699,92.64,16.1913]
["bitfinex","SOLUSD",1644841424558,40.04985392,92.699,92.612,5.394]
["bitfinex","SOLUSD",1644841424758,26.82212355,92.698,92.612,5.394]
["bitfinex","SOLUSD",1644841424957,16.1926,92.69,92.612,5.394]
["bitfinex","SOLUSD",1644841425158,5.396,92.689,92.612,5.394]
["bitfinex","SOLUSD",1644841425359,15.57,92.68,92.612,5.394]
["bitfinex","SOLUSD",1644841425558,15.57,92.68,92.611,16.2721]
["bitfinex","SOLUSD",1644841425559,23.8852,92.679,92.611,16.2721]
["bitfinex","SOLUSD",1644841425759,26.57902355,92.679,92.611,16.2721]
["bitfinex","SOLUSD",1644841425958,16.1959,92.67,92.6,16.198]
["bitfinex","SOLUSD",1644841426159,16.1959,92.67,85.65,1.625]
["bitfinex","SOLUSD",1644841426160,15.57,92.66,92.572,5.396]
["bitfinex","SOLUSD",1644841426363,24.58,92.66,92.572,5.396]
["bitfinex","SOLUSD",1644841426559,24.58,92.66,92.547,5.398]
["bitfinex","SOLUSD",1644841426760,66.25840246,92.659,92.535,1.51901958]
["bitfinex","SOLUSD",1644841426961,107.5,92.657,92.534,39.53661654]
["bitfinex","SOLUSD",1644841427161,5.399,92.656,92.535,5.399]
["bitfinex","SOLUSD",1644841427360,13.23900246,92.656,92.535,5.649]
["bitfinex","SOLUSD",1644841427561,16.2041,92.64,92.56,16.2045]
["bitfinex","SOLUSD",1644841427760,24.4626,92.639,92.562,9.28964056]
["bitfinex","SOLUSD",1644841427961,24.4626,92.639,92.561,24.9976]
["bitfinex","SOLUSD",1644841428161,5.399,92.638,92.561,24.9976]
["bitfinex","SOLUSD",1644841429465,16.2041,92.63,92.561,24.9976]
["bitfinex","SOLUSD",1644841429664,40.05428537,92.628,92.561,24.9976]
["bitfinex","SOLUSD",1644841429865,5.399,92.627,92.561,24.9976]
["bitfinex","SOLUSD",1644841430463,5.399,92.627,92.55,16.2057]
["bitfinex","SOLUSD",1644841430963,16.2057,92.62,92.55,16.2057]
["bitfinex","SOLUSD",1644841431565,16.2057,92.62,92.551,5.4]
["bitfinex","SOLUSD",1644841432164,5.4,92.625,92.56,16.204]
["bitfinex","SOLUSD",1644841432366,24.719,92.626,92.56,16.204]
["bitfinex","SOLUSD",1644841433968,5.399,92.625,92.56,16.204]
["bitfinex","SOLUSD",1644841435367,5.399,92.625,92.561,5.4]
["bitfinex","SOLUSD",1644841435567,24.719,92.626,92.57,16.202]
["bitfinex","SOLUSD",1644841436968,24.719,92.626,92.571,5.399]
["bitfinex","SOLUSD",1644841438567,40.05428537,92.628,92.572,0.25]
["bitfinex","SOLUSD",1644841438867,5.399,92.658,92.58,16.2003]
["bitfinex","SOLUSD",1644841439067,24.5817,92.673,92.581,5.648]
["bitfinex","SOLUSD",1644841439271,24.5817,92.673,92.581,0.25]
["bitfinex","SOLUSD",1644841439272,5.398,92.657,92.581,0.25]
["bitfinex","SOLUSD",1644841439469,24.5817,92.673,92.581,0.25]
["bitfinex","SOLUSD",1644841439470,5.397,92.672,92.582,8.09082355]
["bitfinex","SOLUSD",1644841439669,36.40424723,92.671,92.59,53.9809]
["bitfinex","SOLUSD",1644841439869,5.397,92.67,92.6,16.1943]
["bitfinex","SOLUSD",1644841440569,5.397,92.67,92.582,5.397]
["bitfinex","SOLUSD",1644841440770,20.967,92.67,92.583,23.7356]
["bitfinex","SOLUSD",1644841441176,20.967,92.67,92.584,0.25]
["bitfinex","SOLUSD",1644841441376,15.57,92.67,92.59,16.1994]
["bitfinex","SOLUSD",1644841441571,15.57,92.67,92.591,5.647]
["bitfinex","SOLUSD",1644841442472,5.397,92.669,92.591,5.647]
["bitfinex","SOLUSD",1644841442871,5.397,92.669,92.61,16.195]
["bitfinex","SOLUSD",1644841443072,36.40424723,92.671,92.611,5.647]
["bitfinex","SOLUSD",1644841443973,36.40424723,92.671,92.583,23.7356]
["bitfinex","SOLUSD",1644841443974,5.397,92.67,92.583,23.7356]
["bitfinex","SOLUSD",1644841444175,5.397,92.67,92.587,0.25]
["bitfinex","SOLUSD",1644841444975,21.594,92.67,92.6,16.1974]
["bitfinex","SOLUSD",1644841445174,21.594,92.67,92.601,0.25]
["bitfinex","SOLUSD",1644841446178,5.397,92.67,92.61,16.1956]
["bitfinex","SOLUSD",1644841446576,5.397,92.67,92.611,0.25]
["bitfinex","SOLUSD",1644841446776,36.40424723,92.671,92.611,0.25]
["bitfinex","SOLUSD",1644841447578,36.40424723,92.671,92.591,0.25]
["bitfinex","SOLUSD",1644841447978,36.40424723,92.671,92.62,16.1935]
["bitfinex","SOLUSD",1644841449182,5.396,92.67,92.62,16.1935]
["bitfinex","SOLUSD",1644841449583,24.5817,92.673,92.62,16.1935]
["bitfinex","SOLUSD",1644841450379,40.38193258,92.672,92.62,16.1935]
["bitfinex","SOLUSD",1644841451982,5.396,92.671,92.62,16.1935]
["bitfinex","SOLUSD",1644841452389,16.1965,92.67,92.61,16.1957]
["bitfinex","SOLUSD",1644841452583,5.397,92.669,92.601,23.5529]
["bitfinex","SOLUSD",1644841452882,8.09082355,92.669,92.601,23.5529]
["bitfinex","SOLUSD",1644841453083,2.69382355,92.669,92.601,23.5529]
["bitfinex","SOLUSD",1644841453283,5.397,92.668,92.601,23.5529]
["bitfinex","SOLUSD",1644841454105,16.1985,92.66,92.601,23.5529]
["bitfinex","SOLUSD",1644841454306,5.397,92.659,92.601,23.5529]
["bitfinex","SOLUSD",1644841457809,5.397,92.659,92.6,16.1978]
["bitfinex","SOLUSD",1644841458009,16.1994,92.65,92.59,16.1992]
["bitfinex","SOLUSD",1644841458416,16.1994,92.65,92.585,5.397]
["bitfinex","SOLUSD",1644841458611,8.09182355,92.649,92.564,23.3854]
["bitfinex","SOLUSD",1644841459010,2.69382355,92.648,92.564,23.3854]
["bitfinex","SOLUSD",1644841459209,5.399,92.647,92.564,23.3854]
["bitfinex","SOLUSD",1644841459412,30.2554,92.647,92.564,23.3854]
["bitfinex","SOLUSD",1644841459614,2.69382355,92.646,92.564,23.3854]
["bitfinex","SOLUSD",1644841459814,34.89576804,92.644,92.564,23.3854]
["bitfinex","SOLUSD",1644841460013,16.2039,92.63,92.564,23.3854]
["bitfinex","SOLUSD",1644841460212,24.6967,92.629,92.564,23.3854]
["bitfinex","SOLUSD",1644841461323,24.6967,92.629,92.57,16.203]
["bitfinex","SOLUSD",1644841461816,5.399,92.628,92.57,16.203]
["bitfinex","SOLUSD",1644841462418,16.2024,92.64,92.57,16.203]
["bitfinex","SOLUSD",1644841462718,34.89576804,92.644,92.591,10.30506143]
["bitfinex","SOLUSD",1644841463016,24.0035,92.655,92.591,10.30506143]
["bitfinex","SOLUSD",1644841463315,5.398,92.669,92.592,5.648]
["bitfinex","SOLUSD",1644841463519,29.4005,92.674,92.592,5.648]
["bitfinex","SOLUSD",1644841463715,24.0035,92.674,92.592,5.648]
["bitfinex","SOLUSD",1644841463915,16.1965,92.67,92.6,16.198]
["bitfinex","SOLUSD",1644841464115,16.1965,92.67,92.57,53.9944]
["bitfinex","SOLUSD",1644841464316,8.09082355,92.669,92.571,5.397]
["bitfinex","SOLUSD",1644841464715,2.69382355,92.668,92.572,0.25]
["bitfinex","SOLUSD",1644841464915,40.39697606,92.666,92.572,42.3297921]
["bitfinex","SOLUSD",1644841465118,5.398,92.665,92.572,42.3297921]
["bitfinex","SOLUSD",1644841466218,16.1998,92.65,92.59,16.1996]
["bitfinex","SOLUSD",1644841466420,16.1998,92.65,92.591,5.397]
["bitfinex","SOLUSD",1644841466618,16.1998,92.65,92.591,5.647]
["bitfinex","SOLUSD",1644841466817,16.1998,92.65,92.591,5.397]
["bitfinex","SOLUSD",1644841467620,5.398,92.649,92.59,16.1996]
["bitfinex","SOLUSD",1644841470023,16.1998,92.65,92.59,16.1996]
["bitfinex","SOLUSD",1644841470624,16.198,92.66,92.6,16.198]
["bitfinex","SOLUSD",1644841470825,5.397,92.659,92.6,16.198]
["bitfinex","SOLUSD",1644841475929,23.8957,92.658,92.6,16.198]
["bitfinex","SOLUSD",1644841476128,5.397,92.657,92.6,16.198]
["bitfinex","SOLUSD",1644841478636,23.8957,92.658,92.6,16.198]
["bitfinex","SOLUSD",1644841481540,23.8957,92.658,92.601,5.397]
["bitfinex","SOLUSD",1644841481744,23.8957,92.658,92.61,16.1964]
["bitfinex","SOLUSD",1644841483849,5.397,92.657,92.61,16.1964]
["bitfinex","SOLUSD",1644841486152,23.8957,92.658,92.61,16.1964]
["bitfinex","SOLUSD",1644841489369,26.58952355,92.658,92.591,5.397]
["bitfinex","SOLUSD",1644841489568,26.58952355,92.658,92.572,24.0804]
["bitfinex","SOLUSD",1644841489569,5.398,92.657,92.572,25.59941958]
["bitfinex","SOLUSD",1644841489770,5.398,92.657,92.573,5.398]
["bitfinex","SOLUSD",1644841489970,2.69382355,92.656,92.572,24.0804]
["bitfinex","SOLUSD",1644841490170,5.398,92.655,92.572,24.0804]
["bitfinex","SOLUSD",1644841490571,5.398,92.655,92.573,0.25]
["bitfinex","SOLUSD",1644841490971,16.1995,92.65,92.58,16.2015]
["bitfinex","SOLUSD",1644841491171,5.398,92.649,92.58,16.2015]
["bitfinex","SOLUSD",1644841491972,8.09182355,92.649,92.58,16.2015]
["bitfinex","SOLUSD",1644841492172,2.69382355,92.649,92.58,16.2015]
["bitfinex","SOLUSD",1644841492372,5.398,92.648,92.58,16.2015]
["bitfinex","SOLUSD",1644841492576,2.69382355,92.649,92.58,16.2015]
["bitfinex","SOLUSD",1644841492775,5.398,92.648,92.58,16.2015]
["bitfinex","SOLUSD",1644841492973,16.2014,92.64,92.58,16.2015]
["bitfinex","SOLUSD",1644841493173,23.405,92.639,92.58,16.2015]
["bitfinex","SOLUSD",1644841493373,39.90275221,92.638,92.58,16.2015]
["bitfinex","SOLUSD",1644841493578,5.399,92.637,92.58,16.2015]
["bitfinex","SOLUSD",1644841494275,39.90275221,92.638,92.58,16.2015]
["bitfinex","SOLUSD",1644841495176,31.773,92.63,92.572,5.399]
["bitfinex","SOLUSD",1644841495376,5.399,92.629,92.572,5.399]
["bitfinex","SOLUSD",1644841495576,115.59282355,92.629,92.572,5.399]
["bitfinex","SOLUSD",1644841495977,2.69382355,92.628,92.572,5.399]
["bitfinex","SOLUSD",1644841496179,16.2097,92.62,92.572,5.399]
["bitfinex","SOLUSD",1644841496378,5.399,92.619,92.535,1.51901958]
["bitfinex","SOLUSD",1644841496577,39.05712355,92.619,92.535,1.51901958]
["bitfinex","SOLUSD",1644841496778,2.69382355,92.618,92.536,5.4]
["bitfinex","SOLUSD",1644841497077,2.69382355,92.618,92.531,1.51901958]
["bitfinex","SOLUSD",1644841497078,8.09482355,92.618,92.531,5.401]
["bitfinex","SOLUSD",1644841497477,2.69382355,92.617,92.531,5.401]
["bitfinex","SOLUSD",1644841497676,5.401,92.616,92.531,5.401]
["bitfinex","SOLUSD",1644841498076,16.2098,92.6,92.531,5.401]
["bitfinex","SOLUSD",1644841498277,58.85481922,92.599,92.531,5.401]
["bitfinex","SOLUSD",1644841498680,65.84481922,92.599,92.531,5.401]
["bitfinex","SOLUSD",1644841499778,5.401,92.598,92.53,16.209]
["bitfinex","SOLUSD",1644841499978,16.2101,92.59,92.53,16.209]
["bitfinex","SOLUSD",1644841500479,16.2101,92.59,92.523,5.401]
["bitfinex","SOLUSD",1644841500681,8.09582355,92.589,92.523,5.401]
["bitfinex","SOLUSD",1644841500878,8.06016169,92.589,92.523,5.401]
["bitfinex","SOLUSD",1644841501080,5.402,92.589,92.523,5.401]
["bitfinex","SOLUSD",1644841501282,16.2129,92.58,92.524,38.16616581]
["bitfinex","SOLUSD",1644841501679,5.402,92.579,92.524,38.16616581]
["bitfinex","SOLUSD",1644841501879,23.2208,92.588,92.524,38.16616581]
["bitfinex","SOLUSD",1644841502381,24.0547,92.598,92.524,38.16616581]
["bitfinex","SOLUSD",1644841502586,24.0547,92.598,92.525,5.652]
["bitfinex","SOLUSD",1644841502979,35.74881922,92.599,92.525,5.652]
["bitfinex","SOLUSD",1644841503180,35.74881922,92.599,92.525,7.17101958]
["bitfinex","SOLUSD",1644841503380,35.74881922,92.599,92.527,1.51901958]
["bitfinex","SOLUSD",1644841503581,35.74881922,92.599,92.528,5.651]
["bitfinex","SOLUSD",1644841503881,35.74881922,92.599,92.526,5.401]
["bitfinex","SOLUSD",1644841504080,35.74881922,92.599,92.53,16.2101]
["bitfinex","SOLUSD",1644841504279,35.74881922,92.599,92.531,5.401]
["bitfinex","SOLUSD",1644841504480,35.74881922,92.599,92.531,5.651]
["bitfinex","SOLUSD",1644841504780,5.401,92.627,92.532,0.25]
["bitfinex","SOLUSD",1644841504982,22.9856,92.628,92.533,5.4]
["bitfinex","SOLUSD",1644841505179,22.9856,92.628,92.531,1.51901958]
["bitfinex","SOLUSD",1644841505379,22.9856,92.628,92.531,7.16901958]
["bitfinex","SOLUSD",1644841505580,22.9856,92.628,92.534,2.69382355]
["bitfinex","SOLUSD",1644841505980,22.9856,92.628,92.55,16.2051]
["bitfinex","SOLUSD",1644841506185,22.9856,92.628,92.551,5.65]
["bitfinex","SOLUSD",1644841506780,38.02829285,92.627,92.552,10.66009129]
["bitfinex","SOLUSD",1644841506980,38.02829285,92.627,92.553,5.4]
["bitfinex","SOLUSD",1644841507182,38.02829285,92.627,92.553,5.65]
["bitfinex","SOLUSD",1644841508081,38.02829285,92.627,92.57,16.2012]
["bitfinex","SOLUSD",1644841508281,38.02829285,92.627,92.571,5.399]
["bitfinex","SOLUSD",1644841508480,22.9856,92.628,92.571,5.399]
["bitfinex","SOLUSD",1644841508680,22.9856,92.628,92.561,5.399]
["bitfinex","SOLUSD",1644841508881,22.9856,92.628,92.561,5.649]
["bitfinex","SOLUSD",1644841509685,22.9856,92.628,92.58,16.2015]
["bitfinex","SOLUSD",1644841510487,35.22100186,92.633,92.581,35.09729215]
["bitfinex","SOLUSD",1644841511285,35.22100186,92.633,92.561,5.649]
["bitfinex","SOLUSD",1644841511486,35.22100186,92.633,92.561,5.399]
["bitfinex","SOLUSD",1644841511487,5.399,92.632,92.561,5.399]
["bitfinex","SOLUSD",1644841511688,5.399,92.632,92.56,54.0039]
["bitfinex","SOLUSD",1644841512786,23.9189,92.631,92.56,54.0039]
["bitfinex","SOLUSD",1644841512985,21.6018,92.63,92.57,16.2033]
["bitfinex","SOLUSD",1644841515488,5.399,92.63,92.57,16.2033]
["bitfinex","SOLUSD",1644841517893,35.22100186,92.633,92.57,16.2033]
["bitfinex","SOLUSD",1644841518292,5.399,92.632,92.57,16.2033]
["bitfinex","SOLUSD",1644841518493,5.399,92.632,92.571,5.399]
["bitfinex","SOLUSD",1644841518795,5.399,92.632,92.58,16.2018]
["bitfinex","SOLUSD",1644841520196,35.22100186,92.633,92.58,16.2018]
["bitfinex","SOLUSD",1644841524303,24.8566,92.638,92.58,16.2018]
["bitfinex","SOLUSD",1644841524703,24.8566,92.638,92.581,0.25]
["bitfinex","SOLUSD",1644841524905,24.8566,92.638,92.59,16.1998]
["bitfinex","SOLUSD",1644841525304,42.23006913,92.637,92.59,16.1998]
["bitfinex","SOLUSD",1644841527006,24.8566,92.638,92.59,16.1998]
["bitfinex","SOLUSD",1644841527205,5.398,92.649,92.59,16.1998]
["bitfinex","SOLUSD",1644841527407,28.592,92.663,92.61,16.1961]
["bitfinex","SOLUSD",1644841528104,43.96496401,92.662,92.61,16.1961]
["bitfinex","SOLUSD",1644841528304,5.397,92.661,92.61,16.1961]
["bitfinex","SOLUSD",1644841529119,5.397,92.661,92.6,16.1986]
["bitfinex","SOLUSD",1644841530126,16.1976,92.66,92.6,16.1986]
["bitfinex","SOLUSD",1644841530322,5.397,92.659,92.6,16.1986]
["bitfinex","SOLUSD",1644841533729,16.1976,92.66,92.6,16.1986]
["bitfinex","SOLUSD",1644841533930,16.1976,92.66,92.601,5.647]
["bitfinex","SOLUSD",1644841534130,5.397,92.659,92.61,16.1968]
["bitfinex","SOLUSD",1644841534531,5.397,92.661,92.61,16.1968]
["bitfinex","SOLUSD",1644841534734,43.96496401,92.662,92.61,16.1968]
["bitfinex","SOLUSD",1644841536033,5.397,92.661,92.61,16.1968]
["bitfinex","SOLUSD",1644841536634,5.397,92.661,92.611,0.25]
["bitfinex","SOLUSD",1644841536832,43.96496401,92.662,92.62,16.1952]
["bitfinex","SOLUSD",1644841539638,5.397,92.661,92.62,16.1952]
["bitfinex","SOLUSD",1644841542141,23.194,92.663,92.62,16.1952]
["bitfinex","SOLUSD",1644841542640,38.72745424,92.662,92.62,16.1952]
["bitfinex","SOLUSD",1644841542841,5.397,92.661,92.62,16.1952]
["bitfinex","SOLUSD",1644841544140,5.397,92.661,92.61,16.1966]
["bitfinex","SOLUSD",1644841544341,12.667,92.661,92.61,16.1966]
["bitfinex","SOLUSD",1644841545642,5.397,92.661,92.61,16.1966]
["bitfinex","SOLUSD",1644841545842,38.72745424,92.662,92.61,16.1966]
["bitfinex","SOLUSD",1644841547344,5.397,92.661,92.61,16.1966]
["bitfinex","SOLUSD",1644841550749,16.198,92.66,92.592,5.397]
["bitfinex","SOLUSD",1644841550951,5.398,92.659,92.592,5.397]
["bitfinex","SOLUSD",1644841551151,8.09182355,92.659,92.592,5.397]
["bitfinex","SOLUSD",1644841551352,2.69382355,92.659,92.592,5.397]
["bitfinex","SOLUSD",1644841551551,5.398,92.658,92.592,5.397]
["bitfinex","SOLUSD",1644841551953,16.2017,92.64,92.592,5.397]
["bitfinex","SOLUSD",1644841552154,5.398,92.639,92.58,16.2015]
["bitfinex","SOLUSD",1644841552359,29.3967,92.639,92.58,16.2015]
["bitfinex","SOLUSD",1644841552757,23.9987,92.639,92.581,5.399]
["bitfinex","SOLUSD",1644841553156,23.9987,92.639,92.582,0.25]
["bitfinex","SOLUSD",1644841553356,5.398,92.638,92.582,0.25]
["bitfinex","SOLUSD",1644841553962,23.9987,92.639,92.583,5.398]
["bitfinex","SOLUSD",1644841554163,23.9987,92.639,92.584,0.25]
["bitfinex","SOLUSD",1644841554362,5.398,92.638,92.584,0.25]
["bitfinex","SOLUSD",1644841555479,5.398,92.638,92.582,0.25]
["bitfinex","SOLUSD",1644841555779,13.718,92.638,92.582,0.25]
["bitfinex","SOLUSD",1644841557281,8.32,92.638,92.59,16.1997]
["bitfinex","SOLUSD",1644841557481,24.5309,92.656,92.59,16.1997]
["bitfinex","SOLUSD",1644841557682,5.398,92.655,92.591,0.25]
["bitfinex","SOLUSD",1644841558182,24.5309,92.656,92.592,5.398]
["bitfinex","SOLUSD",1644841558387,5.398,92.655,92.593,24.3599]
["bitfinex","SOLUSD",1644841558585,24.5309,92.656,92.594,2.01774561]
["bitfinex","SOLUSD",1644841558783,24.5309,92.656,92.595,5.398]
["bitfinex","SOLUSD",1644841558989,5.398,92.655,92.61,16.1958]
["bitfinex","SOLUSD",1644841559884,5.398,92.655,92.61,16.16533337]
["bitfinex","SOLUSD",1644841560485,24.5309,92.656,92.61,16.16533337]
["bitfinex","SOLUSD",1644841560684,5.397,92.655,92.61,16.16533337]
["bitfinex","SOLUSD",1644841560882,17.70370147,92.68,92.61,16.16533337]
["bitfinex","SOLUSD",1644841561083,1.50910147,92.68,92.611,24.228]
["bitfinex","SOLUSD",1644841561286,1.50910147,92.694,92.63,16.1904]
["bitfinex","SOLUSD",1644841561486,24.6357,92.699,92.63,16.1904]
["bitfinex","SOLUSD",1644841561487,1.50910147,92.697,92.63,16.1904]
["bitfinex","SOLUSD",1644841561688,24.6357,92.699,92.631,0.25]
["bitfinex","SOLUSD",1644841561986,39.66026579,92.698,92.631,47.30851149]
["bitfinex","SOLUSD",1644841562989,39.66026579,92.698,92.65,16.1892]
["bitfinex","SOLUSD",1644841563486,39.66026579,92.698,92.651,0.25]
["bitfinex","SOLUSD",1644841564087,39.66026579,92.698,92.632,22.9065]
["bitfinex","SOLUSD",1644841564387,5.394,92.697,92.633,0.25]
["bitfinex","SOLUSD",1644841564591,39.66026579,92.698,92.634,5.394]
["bitfinex","SOLUSD",1644841564986,39.66026579,92.698,92.66,16.1873]
["bitfinex","SOLUSD",1644841565186,1.50910147,92.718,92.66,16.1873]
["bitfinex","SOLUSD",1644841565391,5.394,92.717,92.66,16.1873]
["bitfinex","SOLUSD",1644841565591,5.394,92.736,92.661,32.21312355]
["bitfinex","SOLUSD",1644841565987,5.394,92.745,92.662,2.69382355]
["bitfinex","SOLUSD",1644841566188,63.68623761,92.744,92.663,2.01774561]
["bitfinex","SOLUSD",1644841566587,5.393,92.743,92.663,2.01774561]
["bitfinex","SOLUSD",1644841566988,5.393,92.743,92.68,16.1819]
["bitfinex","SOLUSD",1644841568389,39.70573761,92.744,92.69,16.1806]
["bitfinex","SOLUSD",1644841570189,5.392,92.759,92.69,16.1806]
["bitfinex","SOLUSD",1644841570392,1.50910147,92.77,92.71,16.176]
["bitfinex","SOLUSD",1644841570593,24.099,92.789,92.71,16.176]
["bitfinex","SOLUSD",1644841570594,5.392,92.779,92.711,5.641]
["bitfinex","SOLUSD",1644841570794,5.391,92.777,92.712,24.3135]
["bitfinex","SOLUSD",1644841570992,5.391,92.778,92.712,24.3135]
["bitfinex","SOLUSD",1644841571194,34.4745167,92.777,92.713,0.25]
["bitfinex","SOLUSD",1644841571395,39.8655167,92.777,92.713,0.25]
["bitfinex","SOLUSD",1644841571995,39.8655167,92.777,92.72,16.1757]
["bitfinex","SOLUSD",1644841572194,34.4745167,92.777,92.72,16.1757]
["bitfinex","SOLUSD",1644841572994,8.08382355,92.776,92.679,16.4735]
["bitfinex","SOLUSD",1644841573194,23.9719,92.775,92.679,16.4735]
["bitfinex","SOLUSD",1644841573396,5.392,92.774,92.682,0.25]
["bitfinex","SOLUSD",1644841573795,5.392,92.774,92.682,23.8928]
["bitfinex","SOLUSD",1644841574000,16.1795,92.77,92.7,16.1803]
["bitfinex","SOLUSD",1644841574297,5.391,92.769,92.7,16.1803]
["bitfinex","SOLUSD",1644841575297,2.69382355,92.768,92.7,16.1803]
["bitfinex","SOLUSD",1644841575700,5.391,92.767,92.7,16.1803]
["bitfinex","SOLUSD",1644841576203,8.08482355,92.767,92.7,16.1803]
["bitfinex","SOLUSD",1644841579110,16.1811,92.76,92.7,16.1803]
["bitfinex","SOLUSD",1644841579313,5.391,92.759,92.7,16.1803]
["bitfinex","SOLUSD",1644841579812,5.392,92.766,92.7,16.1803]
["bitfinex","SOLUSD",1644841580012,5.391,92.768,92.7,16.1803]
["bitfinex","SOLUSD",1644841580417,8.08482355,92.768,92.7,16.1803]
["bitfinex","SOLUSD",1644841580813,5.391,92.768,92.7,16.1803]
["bitfinex","SOLUSD",1644841583442,23.9719,92.775,92.72,16.176]
["bitfinex","SOLUSD",1644841583642,23.9719,92.775,92.721,0.25]
["bitfinex","SOLUSD",1644841583840,23.9719,92.775,92.722,5.39]
["bitfinex","SOLUSD",1644841584537,29.3506,92.799,92.73,16.1752]
["bitfinex","SOLUSD",1644841584538,5.39,92.799,92.73,16.1752]
["bitfinex","SOLUSD",1644841584737,23.6327,92.798,92.73,16.1752]
["bitfinex","SOLUSD",1644841586146,5.39,92.797,92.73,16.1752]
["bitfinex","SOLUSD",1644841586346,5.39,92.776,92.73,16.1752]
["bitfinex","SOLUSD",1644841586546,5.26,92.836,92.731,2.69382355]
["bitfinex","SOLUSD",1644841586748,5.26,92.836,92.75,16.1661]
["bitfinex","SOLUSD",1644841586946,5.208,92.842,92.75,16.1661]
["bitfinex","SOLUSD",1644841587246,47.3225,92.856,92.751,46.2283]
["bitfinex","SOLUSD",1644841587247,24.1047,92.841,92.751,46.2283]
["bitfinex","SOLUSD",1644841587446,41.61144302,92.84,92.752,1.06865189]
["bitfinex","SOLUSD",1644841587650,5.056,92.839,92.76,16.1676]
["bitfinex","SOLUSD",1644841588144,5.056,92.839,92.761,0.25]
["bitfinex","SOLUSD",1644841588548,5.056,92.839,92.752,1.06865189]
["bitfinex","SOLUSD",1644841588747,5.056,92.839,92.753,5.639]
["bitfinex","SOLUSD",1644841588945,5.056,92.839,92.753,0.25]
["bitfinex","SOLUSD",1644841589947,16.1686,92.83,92.77,16.1681]
["bitfinex","SOLUSD",1644841590152,41.61144302,92.84,92.73,69.4756]
["bitfinex","SOLUSD",1644841590153,5.264,92.81,92.73,69.4756]
["bitfinex","SOLUSD",1644841590354,5.264,92.81,92.731,23.5077]
["bitfinex","SOLUSD",1644841590548,2.69382355,92.809,92.731,23.5077]
["bitfinex","SOLUSD",1644841590950,45.09592655,92.808,92.731,23.5077]
["bitfinex","SOLUSD",1644841591250,69.91082655,92.808,92.731,23.5077]
["bitfinex","SOLUSD",1644841591448,2.69382355,92.807,92.731,23.5077]
["bitfinex","SOLUSD",1644841591651,5.263,92.806,92.731,23.5077]
["bitfinex","SOLUSD",1644841592050,16.1749,92.8,92.74,16.1742]
["bitfinex","SOLUSD",1644841592849,18.86872355,92.8,92.74,16.1742]
["bitfinex","SOLUSD",1644841593049,5.26,92.799,92.74,16.1742]
["bitfinex","SOLUSD",1644841593250,5.258,92.806,92.74,16.1742]
["bitfinex","SOLUSD",1644841593450,69.91082655,92.808,92.74,16.1742]
["bitfinex","SOLUSD",1644841593651,5.257,92.807,92.741,0.25]
["bitfinex","SOLUSD",1644841593952,5.257,92.807,92.75,16.172]
["bitfinex","SOLUSD",1644841594849,2.69382355,92.806,92.75,16.172]
["bitfinex","SOLUSD",1644841595252,5.255,92.805,92.75,16.172]
["bitfinex","SOLUSD",1644841595653,5.261,92.807,92.75,16.172]
["bitfinex","SOLUSD",1644841597155,2.69382355,92.806,92.75,16.172]
["bitfinex","SOLUSD",1644841597353,5.267,92.805,92.75,16.172]
["bitfinex","SOLUSD",1644841597953,5.273,92.807,92.75,16.172]
["bitfinex","SOLUSD",1644841599257,69.91082655,92.808,92.751,5.389]
["bitfinex","SOLUSD",1644841599758,5.265,92.807,92.751,5.389]
["bitfinex","SOLUSD",1644841602362,5.265,92.807,92.76,16.1706]
["bitfinex","SOLUSD",1644841602562,69.91082655,92.808,92.76,16.1706]
["bitfinex","SOLUSD",1644841603263,5.261,92.807,92.76,16.1706]
["bitfinex","SOLUSD",1644841608664,40.63691812,92.806,92.76,16.1706]
["bitfinex","SOLUSD",1644841614173,2.69382355,92.805,92.76,16.1706]
["bitfinex","SOLUSD",1644841614573,40.63691812,92.806,92.76,16.1706]
["bitfinex","SOLUSD",1644841616997,16.1733,92.8,92.72,53.9091]
["bitfinex","SOLUSD",1644841617198,1.50910147,92.799,92.732,0.25]
["bitfinex","SOLUSD",1644841617401,16.1733,92.8,92.732,0.25]
["bitfinex","SOLUSD",1644841617402,1.50910147,92.796,92.732,0.25]
["bitfinex","SOLUSD",1644841617800,1.50910147,92.795,92.732,24.0726]
["bitfinex","SOLUSD",1644841618300,1.50910147,92.796,92.732,24.0726]
["bitfinex","SOLUSD",1644841618700,1.50910147,92.8,92.74,16.1737]
["bitfinex","SOLUSD",1644841619101,1.50910147,92.803,92.74,16.1737]
["bitfinex","SOLUSD",1644841619301,1.50910147,92.803,92.732,23.8226]
["bitfinex","SOLUSD",1644841619505,40.63691812,92.806,92.733,0.25]
["bitfinex","SOLUSD",1644841619506,1.50910147,92.8,92.733,0.25]
["bitfinex","SOLUSD",1644841619705,1.50910147,92.799,92.75,16.1722]
["bitfinex","SOLUSD",1644841620805,1.50910147,92.798,92.75,16.1722]
["bitfinex","SOLUSD",1644841622007,1.50910147,92.799,92.75,16.1722]
["bitfinex","SOLUSD",1644841622207,1.50910147,92.8,92.75,16.1722]
["bitfinex","SOLUSD",1644841623407,1.50910147,92.803,92.75,16.1722]
["bitfinex","SOLUSD",1644841623608,1.50910147,92.805,92.75,16.1722]
["bitfinex","SOLUSD",1644841624408,40.63691812,92.806,92.76,16.17]
["bitfinex","SOLUSD",1644841629917,40.63691812,92.806,92.761,5.388]
["bitfinex","SOLUSD",1644841630121,40.63691812,92.806,92.77,16.1684]
["bitfinex","SOLUSD",1644841630319,5.303,92.805,92.77,16.1684]
["bitfinex","SOLUSD",1644841632922,0.31137726,92.811,92.77,16.1684]
["bitfinex","SOLUSD",1644841635326,5.263,92.81,92.77,16.1684]
["bitfinex","SOLUSD",1644841635526,0.31137726,92.811,92.77,16.1684]
["bitfinex","SOLUSD",1644841636324,0.31137726,92.811,92.78,16.1665]
["bitfinex","SOLUSD",1644841637528,1.50910147,92.836,92.78,16.1665]
["bitfinex","SOLUSD",1644841637727,1.50910147,92.844,92.79,16.1614]
["bitfinex","SOLUSD",1644841637931,24.9209,92.867,92.79,16.1614]
["bitfinex","SOLUSD",1644841637932,1.50910147,92.863,92.79,16.1614]
["bitfinex","SOLUSD",1644841638227,24.9209,92.867,92.791,3.94006069]
["bitfinex","SOLUSD",1644841638627,26.9949,92.868,92.791,6.63388424]
["bitfinex","SOLUSD",1644841638827,0.24980992,92.875,92.791,6.63388424]
["bitfinex","SOLUSD",1644841639028,0.24980992,92.875,92.81,16.1581]
["bitfinex","SOLUSD",1644841639230,0.24980992,92.875,92.811,23.3287]
["bitfinex","SOLUSD",1644841639428,0.24980992,92.875,92.811,23.5787]
["bitfinex","SOLUSD",1644841639631,0.24980992,92.875,92.811,23.3287]
["bitfinex","SOLUSD",1644841640834,2.94363347,92.875,92.811,23.3287]
["bitfinex","SOLUSD",1644841641032,2.94363347,92.875,92.83,16.1597]
["bitfinex","SOLUSD",1644841647160,16.1622,92.87,92.792,5.384]
["bitfinex","SOLUSD",1644841647361,16.1622,92.87,92.79,53.874]
["bitfinex","SOLUSD",1644841647560,16.1622,92.87,92.773,28.9415]
["bitfinex","SOLUSD",1644841647561,2.69382355,92.869,92.773,28.9415]
["bitfinex","SOLUSD",1644841648363,2.69382355,92.869,92.774,0.25]
["bitfinex","SOLUSD",1644841648963,16.1635,92.86,92.8,16.1644]
["bitfinex","SOLUSD",1644841649162,22.7052,92.859,92.8,16.1644]
["bitfinex","SOLUSD",1644841651163,22.7052,92.859,92.801,23.4245]
["bitfinex","SOLUSD",1644841652565,22.7052,92.859,92.81,16.1628]
["bitfinex","SOLUSD",1644841654163,16.1635,92.86,92.81,16.1628]
["bitfinex","SOLUSD",1644841654366,2.69382355,92.869,92.81,16.1628]
["bitfinex","SOLUSD",1644841655166,2.69382355,92.869,92.801,23.4245]
["bitfinex","SOLUSD",1644841655367,9.88382355,92.869,92.801,23.4245]
["bitfinex","SOLUSD",1644841655768,16.1631,92.86,92.801,23.4245]
["bitfinex","SOLUSD",1644841656267,26.60672355,92.859,92.801,23.4245]
["bitfinex","SOLUSD",1644841656667,2.69382355,92.858,92.801,23.4245]
["bitfinex","SOLUSD",1644841657568,2.69382355,92.858,92.8,16.1645]
["bitfinex","SOLUSD",1644841657969,16.1646,92.85,92.8,16.1645]
["bitfinex","SOLUSD",1644841658172,44.31039681,92.849,92.8,16.1645]
["bitfinex","SOLUSD",1644841659970,50.51039681,92.849,92.8,16.1645]
["bitfinex","SOLUSD",1644841660570,50.51039681,92.849,92.777,5.386]
["bitfinex","SOLUSD",1644841660772,25.96742355,92.848,92.79,16.166]
["bitfinex","SOLUSD",1644841660971,25.96742355,92.848,92.777,5.386]
["bitfinex","SOLUSD",1644841661175,16.1665,92.84,92.776,24.4147]
["bitfinex","SOLUSD",1644841661374,16.1665,92.84,92.74,15.57]
["bitfinex","SOLUSD",1644841661375,16.1665,92.84,92.761,5.386]
["bitfinex","SOLUSD",1644841661571,16.1665,92.84,92.747,1.51901958]
["bitfinex","SOLUSD",1644841661572,2.69382355,92.839,92.748,5.386]
["bitfinex","SOLUSD",1644841661772,15.57,92.83,92.75,16.173]
["bitfinex","SOLUSD",1644841661980,24.9413,92.829,92.75,16.173]
["bitfinex","SOLUSD",1644841662173,16.173,92.82,92.734,5.388]
["bitfinex","SOLUSD",1644841662374,39.50730852,92.819,92.734,5.388]
["bitfinex","SOLUSD",1644841662576,39.50730852,92.819,92.725,1.51901958]
["bitfinex","SOLUSD",1644841662774,39.50730852,92.819,92.726,5.389]
["bitfinex","SOLUSD",1644841662775,49.6298,92.818,92.726,5.389]
["bitfinex","SOLUSD",1644841662974,49.6298,92.818,92.725,5.389]
["bitfinex","SOLUSD",1644841663374,52.32362355,92.818,92.727,1.51901958]
["bitfinex","SOLUSD",1644841663574,2.69382355,92.817,92.727,1.51901958]
["bitfinex","SOLUSD",1644841663975,16.1748,92.8,92.74,16.1745]
["bitfinex","SOLUSD",1644841664177,16.1748,92.8,92.741,5.389]
["bitfinex","SOLUSD",1644841664578,16.1748,92.8,92.742,23.6392]
["bitfinex","SOLUSD",1644841664579,23.1142,92.799,92.742,23.6392]
["bitfinex","SOLUSD",1644841664777,23.1142,92.799,92.743,5.389]
["bitfinex","SOLUSD",1644841665178,23.1142,92.799,92.75,16.1728]
["bitfinex","SOLUSD",1644841665581,23.1142,92.799,92.751,5.389]
["bitfinex","SOLUSD",1644841665782,24.2854,92.817,92.744,5.639]
["bitfinex","SOLUSD",1644841666188,24.2854,92.817,92.76,16.171]
["bitfinex","SOLUSD",1644841667602,24.2854,92.817,92.761,5.388]
["bitfinex","SOLUSD",1644841667804,24.2854,92.817,92.77,16.1691]
["bitfinex","SOLUSD",1644841671313,69.0,92.816,92.75,53.8958]
["bitfinex","SOLUSD",1644841671510,69.0,92.816,92.743,1.51901958]
["bitfinex","SOLUSD",1644841671511,71.69382355,92.816,92.743,1.51901958]
["bitfinex","SOLUSD",1644841671709,15.57,92.81,92.721,5.389]
["bitfinex","SOLUSD",1644841671908,15.57,92.81,92.72,16.1787]
["bitfinex","SOLUSD",1644841672106,15.57,92.81,92.7,1.51901958]
["bitfinex","SOLUSD",1644841672307,15.57,92.81,92.7,6.90901958]
["bitfinex","SOLUSD",1644841672308,12.92777777,92.809,92.7,6.90901958]
["bitfinex","SOLUSD",1644841672510,40.95937446,92.779,92.699,39.22145544]
["bitfinex","SOLUSD",1644841672909,40.95937446,92.779,92.694,1.51901958]
["bitfinex","SOLUSD",1644841673109,2.69382355,92.778,92.694,1.51901958]
["bitfinex","SOLUSD",1644841673512,2.69382355,92.778,92.693,1.51901958]
["bitfinex","SOLUSD",1644841673709,2.69382355,92.778,92.692,25.63671958]
["bitfinex","SOLUSD",1644841673909,2.69382355,92.778,92.693,1.51901958]
["bitfinex","SOLUSD",1644841674112,34.99430197,92.759,92.71,16.18]
["bitfinex","SOLUSD",1644841678723,24.0914,92.782,92.72,16.1755]
["bitfinex","SOLUSD",1644841679221,15.57,92.82,92.721,0.25]
["bitfinex","SOLUSD",1644841679424,15.57,92.82,92.711,0.25]
["bitfinex","SOLUSD",1644841679425,24.3911,92.805,92.712,5.391]
["bitfinex","SOLUSD",1644841679623,38.41072663,92.804,92.74,16.1725]
["bitfinex","SOLUSD",1644841679828,38.41072663,92.804,92.731,36.99737958]
["bitfinex","SOLUSD",1644841679829,38.41072663,92.804,92.741,5.389]
["bitfinex","SOLUSD",1644841680024,38.41072663,92.804,92.732,5.639]
["bitfinex","SOLUSD",1644841680625,38.41072663,92.804,92.75,16.1703]
["bitfinex","SOLUSD",1644841685831,16.1711,92.82,92.75,16.1703]
["bitfinex","SOLUSD",1644841686029,16.1711,92.82,92.76,16.1709]
["bitfinex","SOLUSD",1644841686628,24.333,92.835,92.761,5.638]
["bitfinex","SOLUSD",1644841686828,82.55631524,92.86,92.762,36.65372145]
["bitfinex","SOLUSD",1644841687029,82.55631524,92.86,92.763,5.386]
["bitfinex","SOLUSD",1644841687231,82.55631524,92.86,92.763,0.25]
["bitfinex","SOLUSD",1644841688031,98.72021524,92.86,92.78,16.167]
["bitfinex","SOLUSD",1644841688230,98.72021524,92.86,92.781,28.34163565]
["bitfinex","SOLUSD",1644841688432,98.72021524,92.86,92.781,28.59163565]
["bitfinex","SOLUSD",1644841688631,98.72021524,92.86,92.781,28.34163565]
["bitfinex","SOLUSD",1644841689032,114.29021524,92.86,92.762,24.2468]
["bitfinex","SOLUSD",1644841689233,114.29021524,92.86,92.79,16.1658]
["bitfinex","SOLUSD",1644841689433,114.29021524,92.86,92.763,0.25]
["bitfinex","SOLUSD",1644841689736,124.52416946,92.86,92.763,0.25]
["bitfinex","SOLUSD",1644841689931,124.52416946,92.86,92.763,38.11444829]
["bitfinex","SOLUSD",1644841690133,232.02416946,92.86,92.763,38.11444829]
["bitfinex","SOLUSD",1644841690532,247.78986946,92.86,92.763,38.11444829]
["bitfinex","SOLUSD",1644841690733,124.52416946,92.86,92.764,5.386]
["bitfinex","SOLUSD",1644841690934,124.52416946,92.86,92.78,16.168]
["bitfinex","SOLUSD",1644841691334,124.52416946,92.86,92.781,32.51690881]
["bitfinex","SOLUSD",1644841691536,124.52416946,92.86,92.781,27.13090881]
["bitfinex","SOLUSD",1644841691935,124.52416946,92.86,92.782,5.386]
["bitfinex","SOLUSD",1644841692444,114.29021524,92.86,92.782,29.3866]
["bitfinex","SOLUSD",1644841693035,114.29021524,92.86,92.79,16.1654]
["bitfinex","SOLUSD",1644841694436,114.29021524,92.86,92.791,5.386]
["bitfinex","SOLUSD",1644841694633,114.29021524,92.86,92.791,51.43869162]
["bitfinex","SOLUSD",1644841694837,114.29021524,92.86,92.8,16.1646]
["bitfinex","SOLUSD",1644841697134,114.29021524,92.86,92.801,5.386]
["bitfinex","SOLUSD",1644841697333,114.29021524,92.86,92.81,16.1627]
["bitfinex","SOLUSD",1644841697334,98.72021524,92.86,92.81,16.1627]
["bitfinex","SOLUSD",1644841697536,16.1616,92.87,92.81,16.1627]
["bitfinex","SOLUSD",1644841698137,2.69382355,92.869,92.81,16.1627]
["bitfinex","SOLUSD",1644841698535,38.67779829,92.868,92.81,16.1627]
["bitfinex","SOLUSD",1644841698936,16.1629,92.86,92.81,16.1627]
["bitfinex","SOLUSD",1644841699136,16.1629,92.86,92.8,16.1643]
["bitfinex","SOLUSD",1644841699336,2.69382355,92.859,92.8,16.1643]
["bitfinex","SOLUSD",1644841701667,2.69382355,92.859,92.801,5.386]
["bitfinex","SOLUSD",1644841701870,16.1629,92.86,92.81,16.1621]
["bitfinex","SOLUSD",1644841704773,24.412,92.867,92.81,16.1621]
["bitfinex","SOLUSD",1644841705372,2.69382355,92.866,92.81,16.1621]
["bitfinex","SOLUSD",1644841705971,24.412,92.867,92.81,16.1621]
["bitfinex","SOLUSD",1644841706572,24.412,92.867,92.811,5.385]
["bitfinex","SOLUSD",1644841706772,2.69382355,92.866,92.81,16.1621]
["bitfinex","SOLUSD",1644841706972,16.1628,92.86,92.81,16.1621]
["bitfinex","SOLUSD",1644841708674,16.1628,92.86,92.811,5.385]
["bitfinex","SOLUSD",1644841708875,24.412,92.867,92.811,5.385]
["bitfinex","SOLUSD",1644841709073,24.412,92.867,92.81,16.1621]
["bitfinex","SOLUSD",1644841709573,24.412,92.867,92.811,5.385]
["bitfinex","SOLUSD",1644841709775,24.412,92.867,92.82,16.1611]
["bitfinex","SOLUSD",1644841710377,24.412,92.867,92.822,38.27513366]
["bitfinex","SOLUSD",1644841711277,16.1595,92.88,92.83,16.1595]
["bitfinex","SOLUSD",1644841711476,23.7067,92.887,92.83,16.1595]
["bitfinex","SOLUSD",1644841712078,0.0476164,92.89,92.831,5.384]
["bitfinex","SOLUSD",1644841712378,0.0476164,92.89,92.84,16.1562]
["bitfinex","SOLUSD",1644841713178,0.0476164,92.89,92.841,32.10422344]
["bitfinex","SOLUSD",1644841715079,0.0476164,92.89,92.85,16.1535]
["bitfinex","SOLUSD",1644841715783,0.0476164,92.89,92.841,26.72022344]
["bitfinex","SOLUSD",1644841715981,16.2050164,92.89,92.841,26.72022344]
["bitfinex","SOLUSD",1644841717986,0.0476164,92.89,92.85,16.1557]
["bitfinex","SOLUSD",1644841734730,0.0476164,92.89,92.842,22.7384]
["bitfinex","SOLUSD",1644841734731,34.78243948,92.882,92.842,22.7384]
["bitfinex","SOLUSD",1644841734931,6.95980992,92.875,92.842,22.7384]
["bitfinex","SOLUSD",1644841735131,2.69382355,92.874,92.81,53.8582]
["bitfinex","SOLUSD",1644841735333,6.95980992,92.875,92.813,24.5768]
["bitfinex","SOLUSD",1644841735731,6.95980992,92.875,92.814,38.9294126]
["bitfinex","SOLUSD",1644841736134,6.95980992,92.875,92.831,26.0659445]
["bitfinex","SOLUSD",1644841737032,16.2065164,92.89,92.831,26.0659445]
["bitfinex","SOLUSD",1644841737033,1.49564863,92.91,92.84,16.1568]
["bitfinex","SOLUSD",1644841737234,0.41469712,92.893,92.84,31.7268]
["bitfinex","SOLUSD",1644841737432,0.41469712,92.893,92.862,1.51901958]
["bitfinex","SOLUSD",1644841737631,0.41469712,92.893,92.866,1.51901958]
["bitfinex","SOLUSD",1644841737832,0.1904656,92.893,92.869,1.51901958]
["bitfinex","SOLUSD",1644841738232,0.1904656,92.893,92.87,0.25]
["bitfinex","SOLUSD",1644841738433,0.1904656,92.893,92.871,1.51901958]
["bitfinex","SOLUSD",1644841738634,0.1904656,92.893,92.88,16.1468]
["bitfinex","SOLUSD",1644841740135,3.03,92.89,92.88,16.1468]
["bitfinex","SOLUSD",1644841740537,0.1904656,92.893,92.88,16.1468]
["bitfinex","SOLUSD",1644841742236,0.1904656,92.893,92.881,0.25]
["bitfinex","SOLUSD",1644841742438,0.1904656,92.893,92.882,5.382]
["bitfinex","SOLUSD",1644841742637,0.1904656,92.893,92.883,0.25]
["bitfinex","SOLUSD",1644841742936,0.065862,92.924,92.882,5.382]
["bitfinex","SOLUSD",1644841743136,0.065862,92.924,92.881,0.25]
["bitfinex","SOLUSD",1644841743137,0.065862,92.924,92.89,16.1441]
["bitfinex","SOLUSD",1644841743337,0.065862,92.924,92.891,18.58712567]
["bitfinex","SOLUSD",1644841743936,0.065862,92.924,92.892,23.0867]
["bitfinex","SOLUSD",1644841744941,0.065862,92.924,92.9,16.1441]
["bitfinex","SOLUSD",1644841745240,0.065862,92.924,92.901,0.25]
["bitfinex","SOLUSD",1644841745640,0.6517376,92.926,92.901,0.25]
["bitfinex","SOLUSD",1644841745840,0.6517376,92.926,92.902,5.381]
["bitfinex","SOLUSD",1644841746243,0.6517376,92.926,92.903,0.25]
["bitfinex","SOLUSD",1644841746441,0.6517376,92.926,92.904,5.381]
["bitfinex","SOLUSD",1644841746641,0.6517376,92.926,92.91,16.142]
["bitfinex","SOLUSD",1644841747044,0.6517376,92.926,92.911,0.25]
["bitfinex","SOLUSD",1644841748644,0.6517376,92.926,92.91,16.142]
["bitfinex","SOLUSD",1644841748845,43.3033,92.976,92.92,16.1377]
["bitfinex","SOLUSD",1644841748846,0.526896,92.936,92.92,16.1377]
["bitfinex","SOLUSD",1644841749244,0.526896,92.936,92.921,0.25]
["bitfinex","SOLUSD",1644841749846,0.526896,92.936,92.921,20.31725557]
["bitfinex","SOLUSD",1644841750047,0.526896,92.936,92.921,20.06725557]
["bitfinex","SOLUSD",1644841750248,0.526896,92.936,92.922,0.25]
["bitfinex","SOLUSD",1644841750448,0.526896,92.936,92.921,20.06725557]
["bitfinex","SOLUSD",1644841752759,0.526896,92.936,92.92,16.1377]
["bitfinex","SOLUSD",1644841753154,0.526896,92.936,92.91,16.1446]
["bitfinex","SOLUSD",1644841754685,0.526896,92.936,92.891,23.1304]
["bitfinex","SOLUSD",1644841754884,0.526896,92.936,92.892,0.25]
["bitfinex","SOLUSD",1644841755584,0.526896,92.936,92.892,36.30683631]
["bitfinex","SOLUSD",1644841756087,0.526896,92.936,92.91,16.1442]
["bitfinex","SOLUSD",1644841757594,0.526896,92.936,92.911,5.38]
["bitfinex","SOLUSD",1644841757791,0.526896,92.936,92.911,44.86521088]
["bitfinex","SOLUSD",1644841757992,0.526896,92.936,92.92,16.1408]
["bitfinex","SOLUSD",1644841758192,0.526896,92.936,92.921,0.25]
["bitfinex","SOLUSD",1644841758591,0.526896,92.936,92.922,5.38]
["bitfinex","SOLUSD",1644841758995,0.5196427,92.979,92.923,0.25]
["bitfinex","SOLUSD",1644841759193,0.5196427,92.979,92.93,16.1388]
["bitfinex","SOLUSD",1644841759595,0.5196427,92.979,92.931,0.25]
["bitfinex","SOLUSD",1644841760194,0.5196427,92.979,92.94,16.1377]
["bitfinex","SOLUSD",1644841760997,0.5196427,92.979,92.922,5.38]
["bitfinex","SOLUSD",1644841760998,0.5196427,92.979,92.923,22.7349]
["bitfinex","SOLUSD",1644841761198,0.5196427,92.979,92.93,16.1413]
["bitfinex","SOLUSD",1644841761400,0.5363589,92.989,92.93,16.1413]
["bitfinex","SOLUSD",1644841761700,0.5363589,92.989,92.94,15.57]
["bitfinex","SOLUSD",1644841761897,0.5363589,92.989,92.95,15.57]
["bitfinex","SOLUSD",1644841762296,0.5363589,92.989,92.951,5.628]
["bitfinex","SOLUSD",1644841762498,0.5363589,92.989,92.96,16.1315]
["bitfinex","SOLUSD",1644841762697,0.5363589,92.989,92.961,5.627]
["bitfinex","SOLUSD",1644841763098,0.5363589,92.989,92.961,0.25]
["bitfinex","SOLUSD",1644841763899,0.5363589,92.989,92.952,0.25]
["bitfinex","SOLUSD",1644841764099,0.5363589,92.989,92.97,16.1322]
["bitfinex","SOLUSD",1644841764300,0.5364314,92.989,92.97,16.1322]
["bitfinex","SOLUSD",1644841764499,0.5411267,93.008,92.971,5.627]
["bitfinex","SOLUSD",1644841764699,0.14332564,93.001,92.971,5.627]
["bitfinex","SOLUSD",1644841765199,0.14332564,93.001,92.98,16.1259]
["bitfinex","SOLUSD",1644841765598,0.14332564,93.001,92.981,0.25]
["bitfinex","SOLUSD",1644841765800,0.14332564,93.001,92.981,5.626]
["bitfinex","SOLUSD",1644841766000,0.14332564,93.001,92.972,25.90586832]
["bitfinex","SOLUSD",1644841766203,0.14332564,93.001,92.974,1.51901958]
["bitfinex","SOLUSD",1644841766399,0.14332564,93.001,92.973,0.25]
["bitfinex","SOLUSD",1644841766400,0.14332564,93.001,92.973,5.627]
["bitfinex","SOLUSD",1644841767001,0.14332564,93.001,92.99,16.128]
["bitfinex","SOLUSD",1644841767200,6.06,93.0,92.991,5.376]
["bitfinex","SOLUSD",1644841767401,6.06,93.0,92.99,16.128]
["bitfinex","SOLUSD",1644841767801,6.06,93.0,92.991,5.376]
["bitfinex","SOLUSD",1644841768200,6.20332564,93.0,92.992,39.23473253]
["bitfinex","SOLUSD",1644841769001,6.20332564,93.0,92.993,0.25]
["bitfinex","SOLUSD",1644841769202,4.76214621,93.0,92.993,0.25]
["bitfinex","SOLUSD",1644841769405,0.14332564,93.0,92.993,0.25]
["bitfinex","SOLUSD",1644841771510,0.14332564,93.0,92.994,5.376]
["bitfinex","SOLUSD",1644841771708,0.28665128,93.008,92.995,0.25]
["bitfinex","SOLUSD",1644841771910,0.28665128,93.008,93.0,16.1262]
["bitfinex","SOLUSD",1644841772108,0.28665128,93.008,93.001,0.25]
["bitfinex","SOLUSD",1644841773136,0.5406332,93.038,93.01,16.124]
["bitfinex","SOLUSD",1644841773335,14.33930808,93.029,93.01,16.124]
["bitfinex","SOLUSD",1644841773935,14.33930808,93.029,93.011,6.64950703]
["bitfinex","SOLUSD",1644841774136,0.5406332,93.038,93.011,6.64950703]
["bitfinex","SOLUSD",1644841776836,0.07530104,93.07,93.02,16.1235]
["bitfinex","SOLUSD",1644841777434,0.07530104,93.07,93.021,0.25]
["bitfinex","SOLUSD",1644841778037,0.07530104,93.07,93.03,16.1217]
["bitfinex","SOLUSD",1644841778239,0.07530104,93.07,93.021,0.25]
["bitfinex","SOLUSD",1644841778637,0.07530104,93.07,93.012,0.25]
["bitfinex","SOLUSD",1644841778839,0.07530104,93.07,93.013,5.374]
["bitfinex","SOLUSD",1644841779239,0.07530104,93.07,93.014,0.25]
["bitfinex","SOLUSD",1644841779441,0.07530104,93.07,93.02,16.1238]
["bitfinex","SOLUSD",1644841779640,0.07530104,93.07,93.021,0.25]
["bitfinex","SOLUSD",1644841781043,0.07530104,93.07,93.03,16.1221]
["bitfinex","SOLUSD",1644841781947,0.07530104,93.07,93.031,33.68682981]
["bitfinex","SOLUSD",1644841783545,0.07530104,93.07,93.02,16.1226]
["bitfinex","SOLUSD",1644841783746,0.07530104,93.07,93.022,0.25]
["bitfinex","SOLUSD",1644841785846,0.07530104,93.07,93.021,0.25]
["bitfinex","SOLUSD",1644841786046,0.07530104,93.07,93.02,37.93979934]
["bitfinex","SOLUSD",1644841786047,39.62016034,93.066,93.02,37.93979934]
["bitfinex","SOLUSD",1644841786246,39.62016034,93.066,93.01,16.1246]
["bitfinex","SOLUSD",1644841786446,24.00039024,93.065,92.998,1.51901958]
["bitfinex","SOLUSD",1644841786848,24.00039024,93.065,92.996,1.51901958]
["bitfinex","SOLUSD",1644841787047,2.69382355,93.058,92.995,1.51901958]
["bitfinex","SOLUSD",1644841787248,2.69382355,93.058,92.995,37.22719608]
["bitfinex","SOLUSD",1644841787749,24.00039024,93.065,92.996,5.374]
["bitfinex","SOLUSD",1644841787949,24.00039024,93.065,92.995,37.22719608]
["bitfinex","SOLUSD",1644841788347,24.00039024,93.065,93.004,1.51901958]
["bitfinex","SOLUSD",1644841788749,24.00039024,93.065,93.002,1.51901958]
["bitfinex","SOLUSD",1644841788951,24.00039024,93.065,92.997,1.51901958]
["bitfinex","SOLUSD",1644841789150,2.69382355,93.058,92.998,1.51901958]
["bitfinex","SOLUSD",1644841789352,2.69382355,93.058,92.997,1.51901958]
["bitfinex","SOLUSD",1644841789551,2.69382355,93.058,92.995,1.51901958]
["bitfinex","SOLUSD",1644841789751,2.69382355,93.058,92.996,1.51901958]
["bitfinex","SOLUSD",1644841790153,2.69382355,93.058,93.002,1.51901958]
["bitfinex","SOLUSD",1644841790351,2.69382355,93.058,93.001,1.51901958]
["bitfinex","SOLUSD",1644841790851,24.00039024,93.065,93.003,1.51901958]
["bitfinex","SOLUSD",1644841791253,24.00039024,93.065,93.013,1.51901958]
["bitfinex","SOLUSD",1644841791653,24.00039024,93.065,93.015,1.51901958]
["bitfinex","SOLUSD",1644841792053,24.00039024,93.065,93.017,1.51901958]
["bitfinex","SOLUSD",1644841792555,24.00039024,93.065,93.016,0.25]
["bitfinex","SOLUSD",1644841792754,24.00039024,93.065,93.016,1.76901958]
["bitfinex","SOLUSD",1644841792953,24.00039024,93.065,93.02,16.1231]
["bitfinex","SOLUSD",1644841794753,24.00039024,93.065,93.016,0.25]
["bitfinex","SOLUSD",1644841795156,24.00039024,93.065,93.015,0.25]
["bitfinex","SOLUSD",1644841795354,3.14540633,93.059,93.013,1.51901958]
["bitfinex","SOLUSD",1644841795653,3.14540633,93.059,93.006,1.51901958]
["bitfinex","SOLUSD",1644841795854,3.14540633,93.059,92.999,1.51901958]
["bitfinex","SOLUSD",1644841796055,3.14540633,93.059,92.998,1.51901958]
["bitfinex","SOLUSD",1644841797756,3.14540633,93.059,92.996,1.51901958]
["bitfinex","SOLUSD",1644841797954,3.14540633,93.059,92.99,16.1281]
["bitfinex","SOLUSD",1644841797955,3.14540633,93.059,92.995,1.51901958]
["bitfinex","SOLUSD",1644841798677,3.14540633,93.059,92.996,6.89301958]
["bitfinex","SOLUSD",1644841798858,3.14540633,93.059,92.996,1.51901958]
["bitfinex","SOLUSD",1644841799055,3.14540633,93.059,92.997,1.51901958]
["bitfinex","SOLUSD",1644841799256,3.14540633,93.059,92.998,5.374]
["bitfinex","SOLUSD",1644841799955,3.14540633,93.059,93.0,16.1271]
["bitfinex","SOLUSD",1644841800156,0.45158278,93.059,93.0,16.1271]
["bitfinex","SOLUSD",1644841800560,0.45158278,93.059,93.001,1.76901958]
["bitfinex","SOLUSD",1644841801255,0.45158278,93.059,93.01,16.1253]
["bitfinex","SOLUSD",1644841801657,0.45158278,93.059,93.011,0.25]
["bitfinex","SOLUSD",1644841801856,0.45158278,93.059,93.012,5.374]
["bitfinex","SOLUSD",1644841802257,0.45158278,93.059,93.013,0.25]
["bitfinex","SOLUSD",1644841802656,0.45158278,93.059,93.014,5.374]
["bitfinex","SOLUSD",1644841802861,0.45158278,93.059,93.01,16.1252]
["bitfinex","SOLUSD",1644841803358,2.69382355,93.058,92.992,1.51901958]
["bitfinex","SOLUSD",1644841803558,2.69382355,93.058,92.991,1.51901958]
["bitfinex","SOLUSD",1644841803757,2.69382355,93.058,92.992,1.51901958]
["bitfinex","SOLUSD",1644841804158,2.69382355,93.058,92.991,1.51901958]
["bitfinex","SOLUSD",1644841804358,2.69382355,93.058,92.992,5.374]
["bitfinex","SOLUSD",1644841804658,2.69382355,93.058,92.993,1.53258748]
["bitfinex","SOLUSD",1644841805058,2.69382355,93.058,92.992,5.374]
["bitfinex","SOLUSD",1644841805462,107.5,93.049,92.992,5.374]
["bitfinex","SOLUSD",1644841805658,9.75,93.049,92.992,5.374]
["bitfinex","SOLUSD",1644841805859,110.19382355,93.048,92.992,5.374]
["bitfinex","SOLUSD",1644841806059,107.5,93.046,92.992,5.374]
["bitfinex","SOLUSD",1644841806260,40.72698508,93.047,92.992,5.374]
["bitfinex","SOLUSD",1644841806458,50.96167949,93.047,92.992,5.374]
["bitfinex","SOLUSD",1644841806659,2.69382355,93.045,92.992,5.374]
["bitfinex","SOLUSD",1644841806859,16.1339,93.04,92.992,5.374]
["bitfinex","SOLUSD",1644841807258,2.69382355,93.039,92.992,5.374]
["bitfinex","SOLUSD",1644841807962,69.0,93.038,92.961,1.51901958]
["bitfinex","SOLUSD",1644841808161,130.4235,93.037,92.96,1.51901958]
["bitfinex","SOLUSD",1644841808362,133.11732355,93.037,92.959,1.51901958]
["bitfinex","SOLUSD",1644841808562,2.69382355,93.036,92.959,1.51901958]
["bitfinex","SOLUSD",1644841808862,2.69382355,93.036,92.958,1.51901958]
["bitfinex","SOLUSD",1644841809062,16.135,93.03,92.958,1.51901958]
["bitfinex","SOLUSD",1644841809263,45.81237628,93.029,92.958,1.51901958]
["bitfinex","SOLUSD",1644841809463,45.81237628,93.029,92.954,1.51901958]
["bitfinex","SOLUSD",1644841809862,107.5,93.028,92.954,1.51901958]
["bitfinex","SOLUSD",1644841810064,107.5,93.019,92.951,5.374]
["bitfinex","SOLUSD",1644841810266,15.57,93.02,92.951,5.374]
["bitfinex","SOLUSD",1644841810766,2.69382355,93.018,92.943,5.377]
["bitfinex","SOLUSD",1644841811164,110.19382355,93.018,92.938,1.51901958]
["bitfinex","SOLUSD",1644841811363,110.19382355,93.018,92.94,5.377]
["bitfinex","SOLUSD",1644841811564,2.69382355,93.017,92.939,5.377]
["bitfinex","SOLUSD",1644841812063,16.1387,93.0,92.936,5.377]
["bitfinex","SOLUSD",1644841812264,44.9705241,92.999,92.939,1.51901958]
["bitfinex","SOLUSD",1644841812466,44.9705241,92.999,92.94,5.378]
["bitfinex","SOLUSD",1644841812665,24.045,92.998,92.94,5.378]
["bitfinex","SOLUSD",1644841812866,24.045,92.998,92.936,6.89701958]
["bitfinex","SOLUSD",1644841813067,24.045,92.998,92.936,1.51901958]
["bitfinex","SOLUSD",1644841813264,24.045,92.998,92.935,1.51901958]
["bitfinex","SOLUSD",1644841813465,2.69382355,92.997,92.935,1.51901958]
["bitfinex","SOLUSD",1644841813886,16.14,92.99,92.933,1.51901958]
["bitfinex","SOLUSD",1644841814088,107.5,92.989,92.932,1.51901958]
["bitfinex","SOLUSD",1644841814287,107.5,92.989,92.917,1.51312855]
["bitfinex","SOLUSD",1644841814288,107.5,92.987,92.917,1.51312855]
["bitfinex","SOLUSD",1644841814485,107.5,92.979,92.917,1.51312855]
["bitfinex","SOLUSD",1644841814685,107.5,92.979,92.883,5.378]
["bitfinex","SOLUSD",1644841814885,107.5,92.969,92.883,5.378]
["bitfinex","SOLUSD",1644841815086,107.5,92.959,92.883,5.378]
["bitfinex","SOLUSD",1644841815286,107.5,92.957,92.883,5.378]
["bitfinex","SOLUSD",1644841815888,2.69382355,92.956,92.883,5.378]
["bitfinex","SOLUSD",1644841816589,16.1502,92.95,92.883,5.378]
["bitfinex","SOLUSD",1644841816790,16.1502,92.95,92.876,5.38]
["bitfinex","SOLUSD",1644841816990,18.84402355,92.95,92.876,5.38]
["bitfinex","SOLUSD",1644841817389,16.1502,92.95,92.876,5.38]
["bitfinex","SOLUSD",1644841817790,2.69382355,92.949,92.876,5.38]
["bitfinex","SOLUSD",1644841817989,16.1502,92.95,92.871,10.0687366]
["bitfinex","SOLUSD",1644841818191,16.1502,92.95,92.872,0.25]
["bitfinex","SOLUSD",1644841818389,16.1502,92.95,92.873,5.381]
["bitfinex","SOLUSD",1644841818590,16.1502,92.95,92.872,0.25]
["bitfinex","SOLUSD",1644841819393,16.1502,92.95,92.873,5.381]
["bitfinex","SOLUSD",1644841819593,23.784,92.957,92.873,5.381]
["bitfinex","SOLUSD",1644841819789,23.784,92.957,92.88,16.1462]
["bitfinex","SOLUSD",1644841821493,23.784,92.957,92.881,0.25]
["bitfinex","SOLUSD",1644841821698,23.784,92.957,92.89,16.1444]
["bitfinex","SOLUSD",1644841821895,23.784,92.957,92.891,39.44261811]
["bitfinex","SOLUSD",1644841822094,23.784,92.957,92.891,39.69261811]
["bitfinex","SOLUSD",1644841823394,23.784,92.957,92.9,16.1424]
["bitfinex","SOLUSD",1644841823595,23.8348,92.959,92.901,5.63]
["bitfinex","SOLUSD",1644841823794,23.1409,93.0,92.901,5.63]
["bitfinex","SOLUSD",1644841823995,45.3958,92.998,92.902,23.9732]
["bitfinex","SOLUSD",1644841824195,45.3958,92.998,92.903,5.628]
["bitfinex","SOLUSD",1644841824395,42.79941561,92.985,92.91,16.1396]
["bitfinex","SOLUSD",1644841824798,2.69382355,92.984,92.911,4.6883604]
["bitfinex","SOLUSD",1644841825197,25.56092355,92.984,92.911,4.6883604]
["bitfinex","SOLUSD",1644841825597,2.69382355,92.983,92.911,4.6883604]
["bitfinex","SOLUSD",1644841825800,2.69382355,92.983,92.912,5.378]
["bitfinex","SOLUSD",1644841826200,22.8671,92.984,92.92,16.1393]
["bitfinex","SOLUSD",1644841826399,22.8671,92.984,92.921,5.378]
["bitfinex","SOLUSD",1644841826597,22.8671,92.984,92.921,5.628]
["bitfinex","SOLUSD",1644841827000,22.8671,92.984,92.921,0.25]
["bitfinex","SOLUSD",1644841829399,22.8671,92.984,92.921,5.628]
["bitfinex","SOLUSD",1644841829600,22.8476,92.998,92.93,16.1378]
["bitfinex","SOLUSD",1644841829798,2.69382355,93.01,92.93,25.8978]
["bitfinex","SOLUSD",1644841829999,2.69382355,93.01,92.931,0.25]
["bitfinex","SOLUSD",1644841830201,41.60946447,93.009,92.931,33.23349165]
["bitfinex","SOLUSD",1644841830804,41.60946447,93.009,92.95,16.1344]
["bitfinex","SOLUSD",1644841831008,2.69382355,93.008,92.95,16.1344]
["bitfinex","SOLUSD",1644841831202,2.69382355,93.008,92.931,33.23349165]
["bitfinex","SOLUSD",1644841832704,2.69382355,93.008,92.932,5.378]
["bitfinex","SOLUSD",1644841833104,2.69382355,93.008,92.94,16.136]
["bitfinex","SOLUSD",1644841835004,110.19382355,93.008,92.93,16.138]
["bitfinex","SOLUSD",1644841835206,11.02913886,93.007,92.924,5.377]
["bitfinex","SOLUSD",1644841835404,30.98708828,93.007,92.924,5.377]
["bitfinex","SOLUSD",1644841835805,30.98708828,93.006,92.924,5.377]
["bitfinex","SOLUSD",1644841836005,16.139,93.0,92.924,5.377]
["bitfinex","SOLUSD",1644841836405,23.2571,92.999,92.924,5.377]
["bitfinex","SOLUSD",1644841836607,25.95092355,92.999,92.924,5.377]
["bitfinex","SOLUSD",1644841836805,2.69382355,92.998,92.924,5.377]
["bitfinex","SOLUSD",1644841837005,16.1411,92.99,92.924,5.377]
["bitfinex","SOLUSD",1644841837206,42.01541039,92.989,92.924,5.377]
["bitfinex","SOLUSD",1644841837807,23.8081,92.988,92.924,5.377]
["bitfinex","SOLUSD",1644841838007,23.8081,92.988,92.921,5.02111519]
["bitfinex","SOLUSD",1644841838210,23.8081,92.988,92.922,0.25]
["bitfinex","SOLUSD",1644841839107,23.8081,92.988,92.921,0.25]
["bitfinex","SOLUSD",1644841840808,23.8081,92.988,92.921,40.85818847]
["bitfinex","SOLUSD",1644841841412,42.73783886,93.0,92.93,16.1387]
["bitfinex","SOLUSD",1644841841608,11.02913886,93.021,92.931,5.628]
["bitfinex","SOLUSD",1644841841808,24.1425,93.024,92.932,4.98650387]
["bitfinex","SOLUSD",1644841842008,24.1425,93.024,92.933,5.377]
["bitfinex","SOLUSD",1644841842209,24.1425,93.024,92.934,4.98650387]
["bitfinex","SOLUSD",1644841842407,46.54047796,93.023,92.935,3.52279004]
["bitfinex","SOLUSD",1644841842610,46.54047796,93.023,92.95,16.1343]
["bitfinex","SOLUSD",1644841842810,2.69382355,93.022,92.951,24.8594]
["bitfinex","SOLUSD",1644841843010,2.69382355,93.022,92.951,25.1094]
["bitfinex","SOLUSD",1644841845215,16.1349,93.02,92.951,24.8594]
["bitfinex","SOLUSD",1644841845514,2.69382355,93.019,92.951,24.8594]
["bitfinex","SOLUSD",1644841845715,2.69382355,93.019,92.952,0.25]
["bitfinex","SOLUSD",1644841847215,2.69382355,93.019,92.953,5.377]
["bitfinex","SOLUSD",1644841847840,46.54047796,93.023,92.953,5.377]
["bitfinex","SOLUSD",1644841847841,2.69382355,93.042,92.96,16.1338]
["bitfinex","SOLUSD",1644841848044,2.69382355,93.042,92.961,5.376]
["bitfinex","SOLUSD",1644841848241,24.8971,93.049,92.961,5.626]
["bitfinex","SOLUSD",1644841848741,34.84076842,93.036,92.962,23.1522]
["bitfinex","SOLUSD",1644841848942,34.84076842,93.036,92.98,16.1292]
["bitfinex","SOLUSD",1644841849744,34.84076842,93.036,92.981,0.25]
["bitfinex","SOLUSD",1644841849947,2.69382355,93.035,92.981,0.25]
["bitfinex","SOLUSD",1644841850145,34.84076842,93.036,92.981,0.25]
["bitfinex","SOLUSD",1644841850545,2.69382355,93.035,92.981,0.25]
["bitfinex","SOLUSD",1644841851147,2.69382355,93.035,92.98,16.1292]
["bitfinex","SOLUSD",1644841851346,2.69382355,93.035,92.97,16.1314]
["bitfinex","SOLUSD",1644841851549,25.81212355,93.035,92.97,16.1314]
["bitfinex","SOLUSD",1644841851947,25.81212355,93.035,92.971,5.626]
["bitfinex","SOLUSD",1644841854148,25.81212355,93.035,92.971,0.25]
["bitfinex","SOLUSD",1644841855851,2.69382355,93.035,92.98,16.1295]
["bitfinex","SOLUSD",1644841856251,2.69382355,93.035,92.981,5.375]
["bitfinex","SOLUSD",1644841856452,2.69382355,93.056,92.981,5.625]
["bitfinex","SOLUSD",1644841856651,2.69382355,93.056,92.982,24.6777]
["bitfinex","SOLUSD",1644841857055,15.57,93.05,92.963,24.6584]
["bitfinex","SOLUSD",1644841857252,107.5,93.047,92.963,24.6584]
["bitfinex","SOLUSD",1644841857652,11.02913886,93.046,92.963,24.6584]
["bitfinex","SOLUSD",1644841857951,107.5,93.044,92.963,24.6584]
["bitfinex","SOLUSD",1644841858151,15.57,93.04,92.963,24.6584]
["bitfinex","SOLUSD",1644841858551,11.02913886,93.039,92.963,24.6584]
["bitfinex","SOLUSD",1644841858751,13.72296241,93.039,92.963,24.6584]
["bitfinex","SOLUSD",1644841858952,16.1344,93.03,92.964,23.8393]
["bitfinex","SOLUSD",1644841859355,37.80315759,93.029,92.964,23.8393]
["bitfinex","SOLUSD",1644841859552,23.6783,93.028,92.964,23.8393]
["bitfinex","SOLUSD",1644841859753,26.37212355,93.028,92.964,23.8393]
["bitfinex","SOLUSD",1644841860053,2.69382355,93.027,92.964,23.8393]
["bitfinex","SOLUSD",1644841861056,2.69382355,93.027,92.964,28.95256389]
["bitfinex","SOLUSD",1644841861457,23.6783,93.028,92.964,28.95256389]
["bitfinex","SOLUSD",1644841861756,107.5,93.019,92.951,5.376]
["bitfinex","SOLUSD",1644841861957,13.72296241,93.027,92.951,5.376]
["bitfinex","SOLUSD",1644841862155,2.69382355,93.018,92.951,5.376]
["bitfinex","SOLUSD",1644841862555,2.69382355,93.018,92.925,5.377]
["bitfinex","SOLUSD",1644841862755,22.8279,93.017,92.952,39.21022245]
["bitfinex","SOLUSD",1644841863157,22.8279,93.017,92.953,0.25]
["bitfinex","SOLUSD",1644841863357,22.8279,93.017,92.953,5.627]
["bitfinex","SOLUSD",1644841863657,35.10933404,93.029,92.953,5.627]
["bitfinex","SOLUSD",1644841863857,35.10933404,93.029,92.954,22.631]
["bitfinex","SOLUSD",1644841864157,35.10933404,93.029,92.955,5.626]
["bitfinex","SOLUSD",1644841864759,24.3325,93.036,92.955,5.626]
["bitfinex","SOLUSD",1644841864959,16.1297,93.05,92.96,16.1317]
["bitfinex","SOLUSD",1644841865160,16.1297,93.05,92.961,5.626]
["bitfinex","SOLUSD",1644841865357,16.1297,93.05,92.956,30.0453]
["bitfinex","SOLUSD",1644841865560,16.1297,93.05,92.957,0.25]
["bitfinex","SOLUSD",1644841865759,39.55312524,93.049,92.958,5.376]
["bitfinex","SOLUSD",1644841865958,39.55312524,93.049,92.97,16.1286]
["bitfinex","SOLUSD",1644841866158,39.55312524,93.049,92.972,4.92075606]
["bitfinex","SOLUSD",1644841866359,39.55312524,93.049,92.973,5.375]
["bitfinex","SOLUSD",1644841866762,39.55312524,93.049,92.974,23.0478]
["bitfinex","SOLUSD",1644841866961,39.55312524,93.049,92.975,5.375]
["bitfinex","SOLUSD",1644841868062,39.55312524,93.049,92.98,16.1282]
["bitfinex","SOLUSD",1644841868361,39.55312524,93.049,92.974,23.0478]
["bitfinex","SOLUSD",1644841868561,2.69382355,93.048,92.974,23.0478]
["bitfinex","SOLUSD",1644841868861,25.29282355,93.048,92.974,23.0478]
["bitfinex","SOLUSD",1644841869261,2.69382355,93.047,92.974,23.0478]
["bitfinex","SOLUSD",1644841869462,2.69382355,93.047,92.975,33.73156879]
["bitfinex","SOLUSD",1644841869663,2.69382355,93.047,92.975,39.10656879]
["bitfinex","SOLUSD",1644841870063,2.69382355,93.047,92.974,23.0478]
["bitfinex","SOLUSD",1644841870566,16.1313,93.04,92.974,23.0478]
["bitfinex","SOLUSD",1644841870963,2.69382355,93.039,92.974,23.0478]
["bitfinex","SOLUSD",1644841871173,2.69382355,93.039,92.975,35.65900819]
["bitfinex","SOLUSD",1644841871369,16.1313,93.04,92.975,35.65900819]
["bitfinex","SOLUSD",1644841871969,22.599,93.048,92.976,0.25]
["bitfinex","SOLUSD",1644841873271,22.599,93.048,92.977,5.375]
["bitfinex","SOLUSD",1644841873670,22.599,93.048,92.978,0.25]
["bitfinex","SOLUSD",1644841874671,22.599,93.048,92.977,0.25]
["bitfinex","SOLUSD",1644841875073,22.599,93.048,92.976,0.25]
["bitfinex","SOLUSD",1644841875672,25.29282355,93.048,92.976,0.25]
["bitfinex","SOLUSD",1644841876172,16.1316,93.04,92.974,23.0478]
["bitfinex","SOLUSD",1644841876573,2.69382355,93.039,92.974,23.0478]
["bitfinex","SOLUSD",1644841878975,16.1331,93.03,92.974,23.0478]
["bitfinex","SOLUSD",1644841879377,16.1331,93.03,92.975,5.376]
["bitfinex","SOLUSD",1644841879991,37.12571494,93.029,92.975,5.376]
["bitfinex","SOLUSD",1644841883682,22.599,93.048,92.976,0.25]
["bitfinex","SOLUSD",1644841883882,22.599,93.048,92.977,5.375]
["bitfinex","SOLUSD",1644841884083,22.599,93.048,92.978,0.25]
["bitfinex","SOLUSD",1644841884282,22.599,93.048,92.979,5.375]
["bitfinex","SOLUSD",1644841884681,22.599,93.048,92.98,0.25]
["bitfinex","SOLUSD",1644841885084,22.599,93.048,92.981,5.375]
["bitfinex","SOLUSD",1644841885484,22.599,93.048,92.982,0.25]
["bitfinex","SOLUSD",1644841885985,22.599,93.048,92.99,16.1263]
["bitfinex","SOLUSD",1644841886187,22.599,93.048,92.991,34.077598]
["bitfinex","SOLUSD",1644841887496,22.599,93.048,92.992,5.375]
["bitfinex","SOLUSD",1644841887691,22.599,93.048,92.993,0.25]
["bitfinex","SOLUSD",1644841887893,2.69382355,93.047,92.993,0.25]
["bitfinex","SOLUSD",1644841888092,22.599,93.048,92.993,0.25]
["bitfinex","SOLUSD",1644841888703,22.599,93.048,92.994,5.375]
["bitfinex","SOLUSD",1644841889102,22.599,93.048,92.995,0.25]
["bitfinex","SOLUSD",1644841889302,22.599,93.048,92.996,5.375]
["bitfinex","SOLUSD",1644841889706,22.599,93.048,92.997,0.25]
["bitfinex","SOLUSD",1644841890103,22.599,93.048,92.998,5.375]
["bitfinex","SOLUSD",1644841890506,22.599,93.048,92.999,0.25]
["bitfinex","SOLUSD",1644841892706,3.14540633,93.059,92.999,0.25]
["bitfinex","SOLUSD",1644841892908,3.14540633,93.059,93.0,16.1244]
["bitfinex","SOLUSD",1644841893105,3.14540633,93.059,93.001,0.25]
["bitfinex","SOLUSD",1644841893606,0.45158278,93.059,93.001,0.25]
["bitfinex","SOLUSD",1644841894706,23.70798278,93.064,93.002,5.374]
["bitfinex","SOLUSD",1644841895109,23.70798278,93.064,93.011,10.30338051]
["bitfinex","SOLUSD",1644841895612,23.70798278,93.064,93.012,0.25]
["bitfinex","SOLUSD",1644841896008,0.07530104,93.07,93.012,0.25]
["bitfinex","SOLUSD",1644841896216,0.07530104,93.07,93.02,16.1214]
["bitfinex","SOLUSD",1644841896615,0.07530104,93.07,93.021,0.25]
["bitfinex","SOLUSD",1644841896818,0.07530104,93.07,93.022,5.373]
["bitfinex","SOLUSD",1644841897018,0.07530104,93.07,93.023,22.8143]
["bitfinex","SOLUSD",1644841897219,0.07530104,93.07,93.024,5.373]
["bitfinex","SOLUSD",1644841897519,0.07530104,93.07,93.03,16.1201]
["bitfinex","SOLUSD",1644841897720,0.07530104,93.07,93.031,5.373]
["bitfinex","SOLUSD",1644841898121,0.07530104,93.07,93.032,0.25]
["bitfinex","SOLUSD",1644841898320,0.07530104,93.07,93.033,5.373]
["bitfinex","SOLUSD",1644841898719,0.07530104,93.07,93.034,0.25]
["bitfinex","SOLUSD",1644841899219,0.07530104,93.07,93.035,5.373]
["bitfinex","SOLUSD",1644841899721,0.07530104,93.07,93.04,16.118]
["bitfinex","SOLUSD",1644841899919,0.07530104,93.07,93.041,10.30338051]
["bitfinex","SOLUSD",1644841900122,0.07530104,93.07,93.042,5.373]
["bitfinex","SOLUSD",1644841900632,0.07530104,93.07,93.03,53.7186]
["bitfinex","SOLUSD",1644841901427,0.07530104,93.07,93.031,31.18524832]
["bitfinex","SOLUSD",1644841901624,0.07530104,93.07,93.04,16.1182]
["bitfinex","SOLUSD",1644841902123,0.07530104,93.07,93.041,0.25]
["bitfinex","SOLUSD",1644841903127,0.07530104,93.07,93.032,0.25]
["bitfinex","SOLUSD",1644841903324,0.07530104,93.07,93.051,12.94573019]
["bitfinex","SOLUSD",1644841903725,0.07530104,93.07,93.052,5.622]
["bitfinex","SOLUSD",1644841905028,0.07530104,93.07,93.052,0.25]
["bitfinex","SOLUSD",1644841905932,0.07530104,93.07,93.05,16.1181]
["bitfinex","SOLUSD",1644841906528,0.07530104,93.07,93.04,16.1196]
["bitfinex","SOLUSD",1644841906928,0.07530104,93.07,93.041,39.71613143]
["bitfinex","SOLUSD",1644841907129,0.64879182,93.081,93.041,39.71613143]
["bitfinex","SOLUSD",1644841907329,1.07918642,93.081,93.041,39.71613143]
["bitfinex","SOLUSD",1644841907529,1.07918642,93.081,93.042,0.25]
["bitfinex","SOLUSD",1644841907830,1.07918642,93.081,93.041,39.71613143]
["bitfinex","SOLUSD",1644841908028,1.07918642,93.081,93.042,0.25]
["bitfinex","SOLUSD",1644841908428,1.07918642,93.081,93.05,16.1179]
["bitfinex","SOLUSD",1644841908630,1.07918642,93.081,93.051,0.25]
["bitfinex","SOLUSD",1644841908832,1.07918642,93.081,93.051,5.372]
["bitfinex","SOLUSD",1644841909231,1.07918642,93.081,93.052,0.25]
["bitfinex","SOLUSD",1644841910531,1.07918642,93.081,93.06,16.1148]
["bitfinex","SOLUSD",1644841910932,1.07918642,93.081,93.061,0.25]
["bitfinex","SOLUSD",1644841911533,1.07918642,93.081,93.061,4.66484708]
["bitfinex","SOLUSD",1644841912531,1.07918642,93.081,93.041,22.7895]
["bitfinex","SOLUSD",1644841912733,0.67457716,93.081,93.051,0.25]
["bitfinex","SOLUSD",1644841913633,0.67457716,93.081,93.041,22.7895]
["bitfinex","SOLUSD",1644841914434,0.67457716,93.081,93.026,5.372]
["bitfinex","SOLUSD",1644841914635,0.67457716,93.081,93.027,0.25]
["bitfinex","SOLUSD",1644841915066,0.67457716,93.081,93.011,5.373]
["bitfinex","SOLUSD",1644841915367,0.67457716,93.081,93.011,29.4167]
["bitfinex","SOLUSD",1644841915567,0.67457716,93.081,93.011,24.0437]
["bitfinex","SOLUSD",1644841915772,0.67457716,93.081,93.012,5.373]
["bitfinex","SOLUSD",1644841917271,2.69382355,93.08,93.012,5.373]
["bitfinex","SOLUSD",1644841917470,2.69382355,93.08,93.013,0.25]
["bitfinex","SOLUSD",1644841917671,3.36840071,93.08,93.013,0.25]
["bitfinex","SOLUSD",1644841918675,2.69382355,93.079,93.011,24.0437]
["bitfinex","SOLUSD",1644841919672,0.67457716,93.079,93.012,5.373]
["bitfinex","SOLUSD",1644841919871,0.67457716,93.079,93.011,24.0437]
["bitfinex","SOLUSD",1644841920374,0.67457716,93.079,93.012,5.373]
["bitfinex","SOLUSD",1644841920976,0.67457716,93.079,93.013,0.25]
["bitfinex","SOLUSD",1644841922777,0.67457716,93.079,93.012,5.373]
["bitfinex","SOLUSD",1644841922976,6.86457716,93.079,93.012,5.373]
["bitfinex","SOLUSD",1644841923178,16.1262,93.07,93.012,5.373]
["bitfinex","SOLUSD",1644841923479,23.7272,93.069,93.012,5.373]
["bitfinex","SOLUSD",1644841923676,23.82078048,93.069,93.012,5.373]
["bitfinex","SOLUSD",1644841924178,46.52726002,93.068,92.993,5.374]
["bitfinex","SOLUSD",1644841924876,46.6208405,93.068,92.993,5.374]
["bitfinex","SOLUSD",1644841925077,31.6981,93.06,92.985,5.374]
["bitfinex","SOLUSD",1644841925276,31.6981,93.06,92.985,8.39521945]
["bitfinex","SOLUSD",1644841925476,31.6981,93.06,92.986,4.99183414]
["bitfinex","SOLUSD",1644841925677,31.6981,93.06,92.987,5.375]
["bitfinex","SOLUSD",1644841925878,31.6981,93.06,92.988,4.99183414]
["bitfinex","SOLUSD",1644841926081,31.6981,93.06,92.989,0.25]
["bitfinex","SOLUSD",1644841927080,31.6981,93.06,92.99,16.1271]
["bitfinex","SOLUSD",1644841927280,31.6981,93.06,92.991,5.374]
["bitfinex","SOLUSD",1644841927480,31.6981,93.06,92.991,5.624]
["bitfinex","SOLUSD",1644841927682,31.6981,93.06,92.992,24.0574]
["bitfinex","SOLUSD",1644841927884,31.6981,93.06,92.993,5.374]
["bitfinex","SOLUSD",1644841928185,31.6981,93.06,92.993,5.624]
["bitfinex","SOLUSD",1644841929085,139.1981,93.06,92.992,24.0574]
["bitfinex","SOLUSD",1644841929384,16.1311,93.05,92.966,3.02121945]
["bitfinex","SOLUSD",1644841929682,31.7011,93.05,92.975,5.375]
["bitfinex","SOLUSD",1644841929882,31.7011,93.05,92.967,0.25]
["bitfinex","SOLUSD",1644841930083,72.03750208,93.049,92.968,10.3598363]
["bitfinex","SOLUSD",1644841930284,72.03750208,93.049,92.97,16.1304]
["bitfinex","SOLUSD",1644841930484,72.03750208,93.049,92.971,5.375]
["bitfinex","SOLUSD",1644841930684,72.03750208,93.049,92.972,0.25]
["bitfinex","SOLUSD",1644841931283,69.34367853,93.049,92.972,0.25]
["bitfinex","SOLUSD",1644841931885,69.34367853,93.049,92.971,0.25]
["bitfinex","SOLUSD",1644841933590,69.34367853,93.049,92.971,39.87170493]
["bitfinex","SOLUSD",1644841933887,69.34367853,93.049,92.98,16.1291]
["bitfinex","SOLUSD",1644841934086,69.34367853,93.049,92.981,5.625]
["bitfinex","SOLUSD",1644841934487,69.34367853,93.049,92.99,1.51230161]
["bitfinex","SOLUSD",1644841934788,69.34367853,93.049,92.991,1.76230161]
["bitfinex","SOLUSD",1644841935086,69.34367853,93.049,92.992,0.25]
["bitfinex","SOLUSD",1644841935288,69.34367853,93.049,92.993,5.375]
["bitfinex","SOLUSD",1644841935487,69.34367853,93.049,92.991,1.51230161]
["bitfinex","SOLUSD",1644841935688,69.34367853,93.049,92.985,1.51230161]
["bitfinex","SOLUSD",1644841936088,69.34367853,93.049,92.983,1.51230161]
["bitfinex","SOLUSD",1644841936488,69.34367853,93.049,92.984,5.375]
["bitfinex","SOLUSD",1644841936689,69.34367853,93.049,92.982,1.51230161]
["bitfinex","SOLUSD",1644841937088,16.1314,93.04,92.983,1.51230161]
["bitfinex","SOLUSD",1644841937288,16.1314,93.04,92.982,1.51230161]
["bitfinex","SOLUSD",1644841937990,16.1314,93.04,92.981,1.51230161]
["bitfinex","SOLUSD",1644841938389,16.1314,93.04,92.982,1.51230161]
["bitfinex","SOLUSD",1644841939192,69.34367853,93.049,92.981,1.51230161]
["bitfinex","SOLUSD",1644841939590,69.34367853,93.049,92.983,1.51230161]
["bitfinex","SOLUSD",1644841940089,69.34367853,93.049,92.984,5.375]
["bitfinex","SOLUSD",1644841940291,69.34367853,93.049,92.99,16.1272]
["bitfinex","SOLUSD",1644841940493,69.34367853,93.049,92.987,1.51230161]
["bitfinex","SOLUSD",1644841940692,110.19382355,93.048,92.983,1.51230161]
["bitfinex","SOLUSD",1644841940889,110.19382355,93.048,92.961,24.3526]
["bitfinex","SOLUSD",1644841940890,110.19382355,93.048,92.978,1.51230161]
["bitfinex","SOLUSD",1644841941091,2.69382355,93.047,92.978,1.51230161]
["bitfinex","SOLUSD",1644841941311,2.69382355,93.047,92.977,1.51230161]
["bitfinex","SOLUSD",1644841941512,107.5,93.045,92.978,1.51230161]
["bitfinex","SOLUSD",1644841941714,107.5,93.045,92.979,1.51230161]
["bitfinex","SOLUSD",1644841941921,2.69382355,93.044,92.979,1.51230161]
["bitfinex","SOLUSD",1644841942112,15.57,93.03,92.975,1.51230161]
["bitfinex","SOLUSD",1644841942313,23.9395,93.029,92.974,1.51230161]
["bitfinex","SOLUSD",1644841942513,41.84488886,93.028,92.973,1.51230161]
["bitfinex","SOLUSD",1644841942714,41.84488886,93.028,92.977,1.51230161]
["bitfinex","SOLUSD",1644841943114,41.84488886,93.028,92.979,1.51230161]
["bitfinex","SOLUSD",1644841944113,16.135,93.02,92.979,1.51230161]
["bitfinex","SOLUSD",1644841944513,16.135,93.02,92.98,1.51230161]
["bitfinex","SOLUSD",1644841944915,41.84488886,93.028,92.98,1.51230161]
["bitfinex","SOLUSD",1644841945115,41.84488886,93.028,92.981,1.51230161]
["bitfinex","SOLUSD",1644841946521,41.84488886,93.028,92.987,1.51230161]
["bitfinex","SOLUSD",1644841946720,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841946922,41.84488886,93.028,92.991,1.51230161]
["bitfinex","SOLUSD",1644841947119,41.84488886,93.028,92.99,1.51230161]
["bitfinex","SOLUSD",1644841947720,41.84488886,93.028,92.989,6.88730161]
["bitfinex","SOLUSD",1644841948321,41.84488886,93.028,92.99,1.51230161]
["bitfinex","SOLUSD",1644841949526,41.84488886,93.028,92.989,5.375]
["bitfinex","SOLUSD",1644841949924,41.84488886,93.028,92.987,1.51230161]
["bitfinex","SOLUSD",1644841950124,41.84488886,93.028,92.985,1.51230161]
["bitfinex","SOLUSD",1644841950322,41.84488886,93.028,92.975,5.375]
["bitfinex","SOLUSD",1644841950323,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841951123,41.84488886,93.028,92.975,11.91307622]
["bitfinex","SOLUSD",1644841951124,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841951823,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841952026,41.84488886,93.028,92.975,5.375]
["bitfinex","SOLUSD",1644841952027,41.84488886,93.028,92.987,1.51230161]
["bitfinex","SOLUSD",1644841952825,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841953226,41.84488886,93.028,92.99,1.51230161]
["bitfinex","SOLUSD",1644841953426,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841953827,41.84488886,93.028,92.99,1.51230161]
["bitfinex","SOLUSD",1644841954226,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841955428,41.84488886,93.028,92.99,1.51230161]
["bitfinex","SOLUSD",1644841955628,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841955827,41.84488886,93.028,92.991,1.51230161]
["bitfinex","SOLUSD",1644841956629,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841956830,44.53871241,93.028,92.983,1.51230161]
["bitfinex","SOLUSD",1644841957130,44.53871241,93.028,92.975,1.51230161]
["bitfinex","SOLUSD",1644841957528,44.53871241,93.028,92.976,1.51230161]
["bitfinex","SOLUSD",1644841957728,16.1349,93.02,92.978,1.51230161]
["bitfinex","SOLUSD",1644841957929,31.7049,93.02,92.978,1.51230161]
["bitfinex","SOLUSD",1644841958129,31.7049,93.02,92.977,1.51230161]
["bitfinex","SOLUSD",1644841958333,31.7049,93.02,92.98,1.51230161]
["bitfinex","SOLUSD",1644841958729,15.57,93.02,92.98,1.51230161]
["bitfinex","SOLUSD",1644841958930,15.57,93.02,92.983,1.51230161]
["bitfinex","SOLUSD",1644841959631,41.84488886,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841959829,41.84488886,93.028,92.987,1.51230161]
["bitfinex","SOLUSD",1644841960030,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841960430,41.84488886,93.028,92.987,1.51230161]
["bitfinex","SOLUSD",1644841961934,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841964233,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841965332,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841965532,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841965735,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841965934,41.84488886,93.028,92.986,1.51230161]
["bitfinex","SOLUSD",1644841967036,41.84488886,93.028,92.988,1.51230161]
["bitfinex","SOLUSD",1644841967436,41.84488886,93.028,92.987,1.51230161]
["bitfinex","SOLUSD",1644841967840,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841968439,41.84488886,93.028,92.99,1.51230161]
["bitfinex","SOLUSD",1644841969039,41.84488886,93.028,92.989,1.51230161]
["bitfinex","SOLUSD",1644841969238,41.84488886,93.028,92.993,1.51230161]
["bitfinex","SOLUSD",1644841969843,41.84488886,93.028,92.994,1.51230161]
["bitfinex","SOLUSD",1644841970440,15.57,93.04,92.994,1.51230161]
["bitfinex","SOLUSD",1644841970644,23.7045,93.046,93.005,1.51230161]
["bitfinex","SOLUSD",1644841970941,23.7045,93.046,93.007,1.51230161]
["bitfinex","SOLUSD",1644841971241,23.7045,93.046,93.008,1.51230161]
["bitfinex","SOLUSD",1644841971443,47.90572631,93.045,93.008,1.51230161]
["bitfinex","SOLUSD",1644841971643,47.90572631,93.045,93.006,1.51230161]
["bitfinex","SOLUSD",1644841971840,47.90572631,93.045,92.987,22.5262]
["bitfinex","SOLUSD",1644841971841,22.5826,93.044,93.004,1.51230161]
["bitfinex","SOLUSD",1644841972040,22.5826,93.044,93.001,1.51230161]
["bitfinex","SOLUSD",1644841972241,22.5826,93.044,92.999,1.51230161]
["bitfinex","SOLUSD",1644841972841,22.5826,93.044,93.0,1.51230161]
["bitfinex","SOLUSD",1644841973241,22.5826,93.044,93.001,1.51230161]
["bitfinex","SOLUSD",1644841973442,22.5826,93.044,93.002,1.51230161]
["bitfinex","SOLUSD",1644841973942,22.5826,93.044,93.001,1.51230161]
["bitfinex","SOLUSD",1644841974844,22.5826,93.044,93.002,1.51230161]
["bitfinex","SOLUSD",1644841975442,22.5826,93.044,93.001,1.51230161]
["bitfinex","SOLUSD",1644841975642,22.5826,93.044,93.004,1.51230161]
["bitfinex","SOLUSD",1644841975844,22.5826,93.044,93.003,1.51230161]
["bitfinex","SOLUSD",1644841976946,22.5826,93.044,93.002,1.51230161]
["bitfinex","SOLUSD",1644841977348,107.5,93.043,93.002,1.51230161]
["bitfinex","SOLUSD",1644841977555,110.19382355,93.043,92.998,1.51230161]
["bitfinex","SOLUSD",1644841977752,15.57,93.03,92.989,1.51230161]
["bitfinex","SOLUSD",1644841977952,15.57,93.03,92.986,1.51230161]
["bitfinex","SOLUSD",1644841978153,2.69382355,93.029,92.986,1.51230161]
["bitfinex","SOLUSD",1644841978352,2.69382355,93.029,92.985,1.51230161]
["bitfinex","SOLUSD",1644841978552,23.311,93.028,92.985,1.51230161]
["bitfinex","SOLUSD",1644841978762,23.311,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841979152,26.00482355,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841979852,26.00482355,93.028,92.983,1.51230161]
["bitfinex","SOLUSD",1644841980053,26.00482355,93.028,92.966,23.8201]
["bitfinex","SOLUSD",1644841980054,16.1346,93.02,92.979,1.51230161]
["bitfinex","SOLUSD",1644841981554,16.1346,93.02,92.98,1.51230161]
["bitfinex","SOLUSD",1644841981754,16.1346,93.02,92.983,1.51230161]
["bitfinex","SOLUSD",1644841981954,16.1346,93.02,92.967,5.376]
["bitfinex","SOLUSD",1644841981955,26.00482355,93.028,92.982,1.51230161]
["bitfinex","SOLUSD",1644841982156,26.00482355,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841982674,26.00482355,93.028,92.985,1.51230161]
["bitfinex","SOLUSD",1644841983675,26.00482355,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841984278,23.311,93.028,92.983,1.51230161]
["bitfinex","SOLUSD",1644841984479,23.311,93.028,92.985,1.51230161]
["bitfinex","SOLUSD",1644841984676,23.311,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841984977,23.311,93.028,92.985,1.51230161]
["bitfinex","SOLUSD",1644841985577,23.311,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841987884,23.311,93.028,92.982,1.51230161]
["bitfinex","SOLUSD",1644841988881,23.311,93.028,92.983,1.51230161]
["bitfinex","SOLUSD",1644841990486,23.311,93.028,92.982,1.51230161]
["bitfinex","SOLUSD",1644841991387,23.311,93.028,92.983,1.51230161]
["bitfinex","SOLUSD",1644841991584,23.311,93.028,92.982,1.51230161]
["bitfinex","SOLUSD",1644841992887,23.311,93.028,92.981,1.51230161]
["bitfinex","SOLUSD",1644841993486,23.311,93.028,92.984,1.51230161]
["bitfinex","SOLUSD",1644841994389,23.311,93.028,92.985,1.51230161]
["bitfinex","SOLUSD",1644841994991,23.311,93.028,92.986,1.51230161]
["bitfinex","SOLUSD",1644841995993,23.311,93.028,92.969,5.375]
["bitfinex","SOLUSD",1644841995994,23.311,93.028,92.985,1.51230161]
["bitfinex","SOLUSD",1644841996193,23.311,93.028,92.986,1.51230161]
["bitfinex","SOLUSD",1644841996600,16.1334,93.03,92.968,4.99772415]
["bitfinex","SOLUSD",1644841996601,47.90572631,93.045,92.995,1.51230161]
["bitfinex","SOLUSD",1644841996795,2.69382355,93.051,92.996,5.375]
["bitfinex","SOLUSD",1644841996996,7.15060208,93.07,92.996,5.375]
["bitfinex","SOLUSD",1644841996997,7.15060208,93.07,93.009,1.51230161]
["bitfinex","SOLUSD",1644841997196,7.15060208,93.07,93.016,1.51230161]
["bitfinex","SOLUSD",1644841997397,7.15060208,93.07,93.02,1.51230161]
["bitfinex","SOLUSD",1644841997798,7.15060208,93.07,93.021,1.51230161]
["bitfinex","SOLUSD",1644841998000,39.26711761,93.069,93.021,1.51230161]
["bitfinex","SOLUSD",1644841998300,39.26711761,93.069,93.02,17.63470161]
["bitfinex","SOLUSD",1644841998798,39.26711761,93.069,93.02,16.1224]
["bitfinex","SOLUSD",1644841998999,2.78740403,93.065,93.001,1.51230161]
["bitfinex","SOLUSD",1644841999198,2.78740403,93.065,92.996,1.51230161]
["bitfinex","SOLUSD",1644841999400,15.57,93.05,92.996,1.51230161]
["bitfinex","SOLUSD",1644841999699,24.2651,93.049,92.995,1.51230161]
["bitfinex","SOLUSD",1644841999899,107.5,93.048,92.995,1.51230161]
["bitfinex","SOLUSD",1644842000101,110.19382355,93.048,92.996,1.51230161]
["bitfinex","SOLUSD",1644842000300,110.19382355,93.048,92.99,1.51230161]
["bitfinex","SOLUSD",1644842000499,2.69382355,93.047,92.991,1.51230161]
["bitfinex","SOLUSD",1644842000703,46.13483393,93.039,92.991,1.51230161]
["bitfinex","SOLUSD",1644842000905,107.5,93.029,92.989,1.51230161]
["bitfinex","SOLUSD",1644842001102,107.5,93.027,92.961,3.02121945]
["bitfinex","SOLUSD",1644842001328,107.5,93.027,92.925,23.2483]
["bitfinex","SOLUSD",1644842001329,107.5,93.027,92.943,3.02121945]
["bitfinex","SOLUSD",1644842001531,107.5,93.025,92.938,5.377]
["bitfinex","SOLUSD",1644842001729,107.5,93.019,92.939,4.98851707]
["bitfinex","SOLUSD",1644842001929,14.28089901,93.026,92.94,5.377]
["bitfinex","SOLUSD",1644842001930,15.57,93.01,92.94,5.377]
["bitfinex","SOLUSD",1644842002128,15.57,93.0,92.941,4.98851707]
["bitfinex","SOLUSD",1644842002329,15.57,93.0,92.941,5.377]
["bitfinex","SOLUSD",1644842002728,110.19382355,92.999,92.941,5.377]
["bitfinex","SOLUSD",1644842003130,2.69382355,92.998,92.941,5.377]
["bitfinex","SOLUSD",1644842003330,43.16437284,92.998,92.941,5.377]
["bitfinex","SOLUSD",1644842003731,40.47054929,92.998,92.941,5.377]
["bitfinex","SOLUSD",1644842003932,40.47054929,92.998,92.942,0.25]
["bitfinex","SOLUSD",1644842004732,40.47054929,92.998,92.943,5.378]
["bitfinex","SOLUSD",1644842005235,40.47054929,92.998,92.944,0.25]
["bitfinex","SOLUSD",1644842005435,40.47054929,92.998,92.945,4.9852306]
["bitfinex","SOLUSD",1644842005633,40.47054929,92.998,92.946,0.25]
["bitfinex","SOLUSD",1644842005833,40.47054929,92.998,92.947,10.3622306]
["bitfinex","SOLUSD",1644842006035,40.47054929,92.998,92.948,4.9852306]
["bitfinex","SOLUSD",1644842006234,40.47054929,92.998,92.949,5.377]
["bitfinex","SOLUSD",1644842006536,40.47054929,92.998,92.95,4.9852306]
["bitfinex","SOLUSD",1644842006735,40.47054929,92.998,92.95,0.25]
["bitfinex","SOLUSD",1644842006934,40.47054929,92.998,92.951,10.36219993]
["bitfinex","SOLUSD",1644842007136,40.47054929,92.998,92.952,0.25]
["bitfinex","SOLUSD",1644842007337,24.3774,93.026,92.953,5.377]
["bitfinex","SOLUSD",1644842007638,24.3774,93.026,92.954,22.9405]
["bitfinex","SOLUSD",1644842007838,15.57,93.04,92.954,22.9405]
["bitfinex","SOLUSD",1644842008338,48.68301833,93.039,92.954,22.9405]
["bitfinex","SOLUSD",1644842008739,51.37684188,93.039,92.96,16.1323]
["bitfinex","SOLUSD",1644842008940,2.69382355,93.038,92.96,16.1323]
["bitfinex","SOLUSD",1644842009139,2.69382355,93.038,92.961,0.25]
["bitfinex","SOLUSD",1644842009840,2.69382355,93.038,92.97,16.1302]
["bitfinex","SOLUSD",1644842010042,48.68301833,93.039,92.971,24.5895]
["bitfinex","SOLUSD",1644842010240,48.68301833,93.039,92.971,30.2155]
["bitfinex","SOLUSD",1644842010843,48.68301833,93.039,92.98,16.1288]
["bitfinex","SOLUSD",1644842011245,48.68301833,93.039,92.981,0.25]
["bitfinex","SOLUSD",1644842011443,48.68301833,93.039,92.972,5.375]
["bitfinex","SOLUSD",1644842011642,48.68301833,93.039,92.973,0.25]
["bitfinex","SOLUSD",1644842011842,48.68301833,93.039,92.971,24.8395]
["bitfinex","SOLUSD",1644842012044,48.68301833,93.039,92.971,24.5895]
["bitfinex","SOLUSD",1644842012443,22.9489,93.038,92.972,5.626]
["bitfinex","SOLUSD",1644842012643,22.9489,93.038,92.972,0.25]
["bitfinex","SOLUSD",1644842013848,2.69382355,93.037,92.972,0.25]
["bitfinex","SOLUSD",1644842014645,22.9489,93.038,92.973,5.376]
["bitfinex","SOLUSD",1644842015045,22.9489,93.038,92.972,0.25]
["bitfinex","SOLUSD",1644842016548,22.9489,93.038,92.973,5.376]
["bitfinex","SOLUSD",1644842017446,22.9489,93.038,92.972,0.25]
["bitfinex","SOLUSD",1644842017649,22.9489,93.038,92.973,5.376]
["bitfinex","SOLUSD",1644842017848,22.9489,93.038,92.972,0.25]
["bitfinex","SOLUSD",1644842018852,2.69382355,93.037,92.972,0.25]
["bitfinex","SOLUSD",1644842019551,22.9489,93.038,92.973,5.376]
["bitfinex","SOLUSD",1644842019749,22.9489,93.038,92.971,24.5895]
["bitfinex","SOLUSD",1644842019750,16.1332,93.03,92.971,24.5895]
["bitfinex","SOLUSD",1644842020151,2.69382355,93.029,92.971,24.5895]
["bitfinex","SOLUSD",1644842020351,2.69382355,93.029,92.95,16.134]
["bitfinex","SOLUSD",1644842020550,2.69382355,93.029,92.944,3.02121945]
["bitfinex","SOLUSD",1644842020551,110.19382355,93.029,92.951,4.9844925]
["bitfinex","SOLUSD",1644842020750,16.1349,93.02,92.951,4.9844925]
["bitfinex","SOLUSD",1644842020953,16.1349,93.02,92.942,3.02121945]
["bitfinex","SOLUSD",1644842020954,38.45110887,93.018,92.945,4.9844925]
["bitfinex","SOLUSD",1644842021251,38.45110887,93.018,92.946,4.98391931]
["bitfinex","SOLUSD",1644842021454,38.45110887,93.018,92.95,16.1341]
["bitfinex","SOLUSD",1644842021653,38.45110887,93.018,92.951,24.7918]
["bitfinex","SOLUSD",1644842021852,38.45110887,93.018,92.951,30.1688]
["bitfinex","SOLUSD",1644842022053,38.45110887,93.018,92.952,4.98411229]
["bitfinex","SOLUSD",1644842022354,38.45110887,93.018,92.953,5.377]
["bitfinex","SOLUSD",1644842022851,41.14493242,93.018,92.953,5.377]
["bitfinex","SOLUSD",1644842023151,41.14493242,93.018,92.954,0.25]
["bitfinex","SOLUSD",1644842025858,38.45110887,93.018,92.954,0.25]
["bitfinex","SOLUSD",1644842026662,145.95110887,93.018,92.951,24.7918]
["bitfinex","SOLUSD",1644842026859,155.17493242,93.018,92.951,24.7918]
["bitfinex","SOLUSD",1644842027061,47.67493242,93.018,92.951,24.7918]
["bitfinex","SOLUSD",1644842027259,107.5,93.017,92.934,3.02121945]
["bitfinex","SOLUSD",1644842027476,107.5,93.017,92.934,4.9848889]
["bitfinex","SOLUSD",1644842027675,107.5,93.017,92.926,3.02121945]
["bitfinex","SOLUSD",1644842027676,2.69382355,93.016,92.926,3.02121945]
["bitfinex","SOLUSD",1644842027876,2.69382355,93.016,92.924,3.02121945]
["bitfinex","SOLUSD",1644842028276,2.69382355,93.016,92.925,3.02121945]
["bitfinex","SOLUSD",1644842028978,2.69382355,93.016,92.93,3.02121945]
["bitfinex","SOLUSD",1644842028979,107.5,93.009,92.93,3.02121945]
["bitfinex","SOLUSD",1644842029177,40.07483929,92.999,92.93,3.02121945]
["bitfinex","SOLUSD",1644842029382,40.07483929,92.999,92.931,5.378]
["bitfinex","SOLUSD",1644842029580,40.07483929,92.999,92.932,4.9848889]
["bitfinex","SOLUSD",1644842029777,23.4203,92.998,92.93,5.378]
["bitfinex","SOLUSD",1644842029979,21.9203,92.998,92.933,5.378]
["bitfinex","SOLUSD",1644842030179,21.9203,92.998,92.934,4.9848889]
["bitfinex","SOLUSD",1644842030380,21.9203,92.998,92.934,10.3628889]
["bitfinex","SOLUSD",1644842030580,21.9203,92.998,92.931,3.02121945]
["bitfinex","SOLUSD",1644842030880,40.07483929,92.999,92.929,5.378]
["bitfinex","SOLUSD",1644842030881,40.07483929,92.999,92.935,3.02121945]
["bitfinex","SOLUSD",1644842031079,40.07483929,92.999,92.936,3.27121945]
["bitfinex","SOLUSD",1644842031280,40.07483929,92.999,92.937,4.9848889]
["bitfinex","SOLUSD",1644842031481,40.07483929,92.999,92.937,10.3628889]
["bitfinex","SOLUSD",1644842031681,40.07483929,92.999,92.938,0.25]
["bitfinex","SOLUSD",1644842031881,40.07483929,92.999,92.939,5.378]
["bitfinex","SOLUSD",1644842032085,40.07483929,92.999,92.94,16.3859]
["bitfinex","SOLUSD",1644842032280,40.07483929,92.999,92.941,5.378]
["bitfinex","SOLUSD",1644842032482,40.07483929,92.999,92.942,4.9848889]
["bitfinex","SOLUSD",1644842032680,40.07483929,92.999,92.943,5.378]
["bitfinex","SOLUSD",1644842032881,40.07483929,92.999,92.944,4.9848889]
["bitfinex","SOLUSD",1644842034882,22.8516,92.998,92.944,4.9848889]
["bitfinex","SOLUSD",1644842035884,22.8516,92.998,92.935,5.378]
["bitfinex","SOLUSD",1644842036283,22.8516,92.998,92.939,4.98925889]
["bitfinex","SOLUSD",1644842036484,22.8516,92.998,92.939,10.36725889]
["bitfinex","SOLUSD",1644842036686,22.8516,92.998,92.94,16.1359]
["bitfinex","SOLUSD",1644842036884,22.8516,92.998,92.94,21.12515889]
["bitfinex","SOLUSD",1644842037084,22.8516,92.998,92.941,5.23925889]
["bitfinex","SOLUSD",1644842037285,22.8516,92.998,92.942,10.36725889]
["bitfinex","SOLUSD",1644842037483,22.8516,92.998,92.943,4.98925889]
["bitfinex","SOLUSD",1644842037684,22.8516,92.998,92.943,5.23925889]
["bitfinex","SOLUSD",1644842037883,22.8516,92.998,92.944,4.98925889]
["bitfinex","SOLUSD",1644842041090,2.69382355,92.997,92.942,4.98925889]
["bitfinex","SOLUSD",1644842041285,22.8516,92.998,92.942,4.98925889]
["bitfinex","SOLUSD",1644842041485,22.8516,92.998,92.943,5.378]
["bitfinex","SOLUSD",1644842041688,22.8516,92.998,92.944,4.98925889]
["bitfinex","SOLUSD",1644842042088,22.8516,92.998,92.945,5.378]
["bitfinex","SOLUSD",1644842042487,22.8516,92.998,92.939,5.377]
["bitfinex","SOLUSD",1644842042691,22.8516,92.998,92.946,4.98978891]
["bitfinex","SOLUSD",1644842042890,22.8516,92.998,92.94,4.98978891]
["bitfinex","SOLUSD",1644842043092,22.8516,92.998,92.942,0.25]
["bitfinex","SOLUSD",1644842043291,22.8516,92.998,92.943,4.98978891]
["bitfinex","SOLUSD",1644842044692,22.8516,92.998,92.944,5.378]
["bitfinex","SOLUSD",1644842044891,22.8516,92.998,92.945,4.98978891]
["bitfinex","SOLUSD",1644842045293,22.8516,92.998,92.946,5.377]
["bitfinex","SOLUSD",1644842045494,22.8516,92.998,92.947,4.98978891]
["bitfinex","SOLUSD",1644842045695,22.8516,92.998,92.948,5.377]
["bitfinex","SOLUSD",1644842046094,22.8516,92.998,92.949,4.98978891]
["bitfinex","SOLUSD",1644842046296,22.8516,92.998,92.943,4.98978891]
["bitfinex","SOLUSD",1644842046497,2.69382355,92.997,92.943,4.98978891]
["bitfinex","SOLUSD",1644842046896,2.69382355,92.997,92.944,5.378]
["bitfinex","SOLUSD",1644842047099,22.8516,92.998,92.945,4.98978891]
["bitfinex","SOLUSD",1644842047501,22.8516,92.998,92.946,5.377]
["bitfinex","SOLUSD",1644842047897,22.8516,92.998,92.947,4.98978891]
["bitfinex","SOLUSD",1644842048396,22.8516,92.998,92.943,4.98978891]
["bitfinex","SOLUSD",1644842049197,2.69382355,92.997,92.943,4.98978891]
["bitfinex","SOLUSD",1644842049396,2.69382355,92.997,92.938,24.1388]
["bitfinex","SOLUSD",1644842049801,2.69382355,92.997,92.939,4.99449218]
["bitfinex","SOLUSD",1644842050600,22.8516,92.998,92.939,4.99449218]
["bitfinex","SOLUSD",1644842050802,2.69382355,92.997,92.939,4.99449218]
["bitfinex","SOLUSD",1644842052002,22.8516,92.998,92.939,4.99449218]
["bitfinex","SOLUSD",1644842053803,22.8516,92.998,92.939,8.01571163]
["bitfinex","SOLUSD",1644842054005,2.69382355,92.997,92.939,8.01571163]
["bitfinex","SOLUSD",1644842054206,107.5,92.987,92.913,4.54811588]
["bitfinex","SOLUSD",1644842054405,10.74382355,92.997,92.891,4.54811588]
["bitfinex","SOLUSD",1644842054406,15.57,92.98,92.891,4.54811588]
["bitfinex","SOLUSD",1644842054607,107.5,92.979,92.878,4.54811588]
["bitfinex","SOLUSD",1644842054810,107.5,92.977,92.878,4.54811588]
["bitfinex","SOLUSD",1644842055006,115.24,92.977,92.868,4.54811588]
["bitfinex","SOLUSD",1644842055206,5.341,92.976,92.868,4.54811588]
["bitfinex","SOLUSD",1644842055406,107.5,92.975,92.868,4.54811588]
["bitfinex","SOLUSD",1644842055710,41.58175205,92.959,92.869,0.25]
["bitfinex","SOLUSD",1644842055907,22.9492,92.958,92.87,16.1476]
["bitfinex","SOLUSD",1644842056107,39.15202355,92.958,92.871,0.25]
["bitfinex","SOLUSD",1644842056508,146.65202355,92.958,92.871,0.25]
["bitfinex","SOLUSD",1644842056709,2.69382355,92.957,92.871,0.25]
["bitfinex","SOLUSD",1644842056912,5.341,92.956,92.871,0.25]
["bitfinex","SOLUSD",1644842057110,16.1468,92.95,92.871,0.25]
["bitfinex","SOLUSD",1644842057314,16.1468,92.95,92.872,5.381]
["bitfinex","SOLUSD",1644842057710,16.1468,92.95,92.873,0.25]
["bitfinex","SOLUSD",1644842058112,5.317,92.949,92.874,5.381]
["bitfinex","SOLUSD",1644842058313,5.317,92.949,92.875,22.7003]
["bitfinex","SOLUSD",1644842058513,16.1485,92.94,92.875,22.7003]
["bitfinex","SOLUSD",1644842058912,16.1485,92.94,92.874,5.381]
["bitfinex","SOLUSD",1644842059113,7.99482355,92.939,92.874,5.381]
["bitfinex","SOLUSD",1644842059515,35.46948943,92.938,92.874,5.381]
["bitfinex","SOLUSD",1644842059715,5.329,92.937,92.863,5.381]
["bitfinex","SOLUSD",1644842060316,5.329,92.937,92.87,16.1477]
["bitfinex","SOLUSD",1644842060517,35.46948943,92.938,92.871,28.6046]
["bitfinex","SOLUSD",1644842060717,35.46948943,92.938,92.871,28.8546]
["bitfinex","SOLUSD",1644842061420,35.46948943,92.938,92.871,28.6046]
["bitfinex","SOLUSD",1644842061619,35.46948943,92.938,92.872,0.25]
["bitfinex","SOLUSD",1644842061818,5.381,92.937,92.871,23.2236]
["bitfinex","SOLUSD",1644842063022,5.381,92.937,92.872,5.381]
["bitfinex","SOLUSD",1644842065621,5.381,92.937,92.871,23.2236]
["bitfinex","SOLUSD",1644842067024,16.1503,92.93,92.871,23.2236]
["bitfinex","SOLUSD",1644842067227,5.337,92.929,92.871,23.2236]
["bitfinex","SOLUSD",1644842067727,24.8623,92.928,92.871,23.2236]
["bitfinex","SOLUSD",1644842067923,5.293,92.927,92.871,23.2236]
["bitfinex","SOLUSD",1644842069627,16.1524,92.92,92.851,5.382]
["bitfinex","SOLUSD",1644842069827,107.5,92.919,92.851,5.382]
["bitfinex","SOLUSD",1644842070128,115.53082355,92.919,92.851,5.382]
["bitfinex","SOLUSD",1644842070333,107.5,92.917,92.851,5.382]
["bitfinex","SOLUSD",1644842070533,107.5,92.915,92.851,5.382]
["bitfinex","SOLUSD",1644842070730,107.5,92.909,92.851,5.382]
["bitfinex","SOLUSD",1644842070930,107.5,92.899,92.851,5.382]
["bitfinex","SOLUSD",1644842071128,107.5,92.899,92.843,12.56089192]
["bitfinex","SOLUSD",1644842071129,146.82363389,92.898,92.843,12.56089192]
["bitfinex","SOLUSD",1644842071329,152.20663389,92.898,92.843,12.56089192]
["bitfinex","SOLUSD",1644842071730,2.69382355,92.897,92.843,12.56089192]
["bitfinex","SOLUSD",1644842071929,107.5,92.889,92.79,16.161]
["bitfinex","SOLUSD",1644842072132,107.5,92.879,92.781,5.385]
["bitfinex","SOLUSD",1644842072330,107.5,92.879,92.783,5.385]
["bitfinex","SOLUSD",1644842072331,113.88,92.879,92.783,5.385]
["bitfinex","SOLUSD",1644842072531,2.69382355,92.878,92.783,5.385]
["bitfinex","SOLUSD",1644842072733,107.5,92.877,92.772,5.386]
["bitfinex","SOLUSD",1644842072935,5.203,92.876,92.772,5.386]
["bitfinex","SOLUSD",1644842073132,150.58859539,92.875,92.771,47.0005]
["bitfinex","SOLUSD",1644842073334,5.158,92.874,92.771,47.0005]
["bitfinex","SOLUSD",1644842073534,107.5,92.859,92.763,5.386]
["bitfinex","SOLUSD",1644842073733,112.614,92.858,92.763,5.386]
["bitfinex","SOLUSD",1644842073936,7.80782355,92.858,92.763,5.386]
["bitfinex","SOLUSD",1644842074332,42.08928966,92.856,92.763,5.386]
["bitfinex","SOLUSD",1644842074535,42.08928966,92.856,92.749,24.0692]
["bitfinex","SOLUSD",1644842074536,16.1675,92.84,92.749,24.0692]
["bitfinex","SOLUSD",1644842074733,112.793,92.839,92.749,24.0692]
["bitfinex","SOLUSD",1644842075738,107.5,92.837,92.749,24.0692]
["bitfinex","SOLUSD",1644842075936,16.17,92.83,92.75,5.638]
["bitfinex","SOLUSD",1644842076135,31.74,92.83,92.75,5.638]
["bitfinex","SOLUSD",1644842076564,31.74,92.83,92.75,21.8062]
["bitfinex","SOLUSD",1644842077367,2.69382355,92.829,92.75,21.8062]
["bitfinex","SOLUSD",1644842077563,5.388,92.828,92.75,16.4182]
["bitfinex","SOLUSD",1644842077765,31.74,92.83,92.751,5.388]
["bitfinex","SOLUSD",1644842077964,5.287,92.829,92.75,16.4182]
["bitfinex","SOLUSD",1644842078964,107.5,92.819,92.725,5.388]
["bitfinex","SOLUSD",1644842079168,15.007,92.829,92.725,5.388]
["bitfinex","SOLUSD",1644842079169,107.5,92.809,92.725,5.388]
["bitfinex","SOLUSD",1644842079364,15.57,92.8,92.725,5.388]
["bitfinex","SOLUSD",1644842079965,52.75262948,92.799,92.725,5.388]
["bitfinex","SOLUSD",1644842081069,52.75262948,92.799,92.726,0.25]
["bitfinex","SOLUSD",1644842081266,52.75262948,92.799,92.727,5.39]
["bitfinex","SOLUSD",1644842081668,52.75262948,92.799,92.728,0.25]
["bitfinex","SOLUSD",1644842082667,52.75262948,92.799,92.722,0.25]
["bitfinex","SOLUSD",1644842082869,47.61662948,92.799,92.723,5.39]
["bitfinex","SOLUSD",1644842083068,47.61662948,92.799,92.724,0.25]
["bitfinex","SOLUSD",1644842083470,5.337,92.817,92.73,16.1716]
["bitfinex","SOLUSD",1644842083667,5.337,92.817,92.731,0.25]
["bitfinex","SOLUSD",1644842083867,5.339,92.864,92.74,15.57]
["bitfinex","SOLUSD",1644842084069,53.99,92.864,92.818,6.93381971]
["bitfinex","SOLUSD",1644842084268,5.339,92.864,92.742,46.9615]
["bitfinex","SOLUSD",1644842084468,43.73796724,92.862,92.781,0.25]
["bitfinex","SOLUSD",1644842084669,43.73796724,92.862,92.744,5.386]
["bitfinex","SOLUSD",1644842084867,8.03682355,92.861,92.744,5.636]
["bitfinex","SOLUSD",1644842085268,2.69382355,92.86,92.744,5.636]
["bitfinex","SOLUSD",1644842085470,16.1658,92.85,92.77,16.165]
["bitfinex","SOLUSD",1644842085668,5.345,92.849,92.771,35.45353366]
["bitfinex","SOLUSD",1644842085869,35.42147325,92.848,92.771,0.25]
["bitfinex","SOLUSD",1644842086470,2.69382355,92.847,92.751,29.2322]
["bitfinex","SOLUSD",1644842086671,107.5,92.846,92.751,23.8462]
["bitfinex","SOLUSD",1644842086871,5.339,92.845,92.751,23.8462]
["bitfinex","SOLUSD",1644842087073,107.5,92.839,92.752,5.388]
["bitfinex","SOLUSD",1644842087273,15.57,92.84,92.752,5.388]
["bitfinex","SOLUSD",1644842087473,5.325,92.839,92.752,5.388]
["bitfinex","SOLUSD",1644842087674,5.325,92.839,92.761,40.29912245]
["bitfinex","SOLUSD",1644842087972,5.317,92.843,92.762,5.386]
["bitfinex","SOLUSD",1644842088177,5.309,92.838,92.762,5.636]
["bitfinex","SOLUSD",1644842088373,35.42147325,92.848,92.762,5.636]
["bitfinex","SOLUSD",1644842088374,5.301,92.847,92.762,5.636]
["bitfinex","SOLUSD",1644842088576,35.42147325,92.848,92.762,0.25]
["bitfinex","SOLUSD",1644842088976,35.42147325,92.848,92.771,107.5]
["bitfinex","SOLUSD",1644842089274,35.42147325,92.848,92.772,0.25]
["bitfinex","SOLUSD",1644842089876,35.42147325,92.848,92.773,5.386]
["bitfinex","SOLUSD",1644842090175,35.42147325,92.848,92.775,38.18455062]
["bitfinex","SOLUSD",1644842090375,5.383,92.847,92.776,5.386]
["bitfinex","SOLUSD",1644842090577,5.383,92.847,92.777,0.25]
["bitfinex","SOLUSD",1644842090776,2.69382355,92.846,92.777,0.25]
["bitfinex","SOLUSD",1644842090976,5.386,92.845,92.777,0.25]
["bitfinex","SOLUSD",1644842091379,5.386,92.847,92.777,0.25]
["bitfinex","SOLUSD",1644842091777,5.386,92.847,92.78,16.1636]
["bitfinex","SOLUSD",1644842091981,2.69382355,92.846,92.761,24.7787]
["bitfinex","SOLUSD",1644842092179,2.69382355,92.846,92.763,0.25]
["bitfinex","SOLUSD",1644842092379,5.386,92.845,92.763,0.25]
["bitfinex","SOLUSD",1644842092781,2.69382355,92.844,92.763,0.25]
["bitfinex","SOLUSD",1644842092980,2.69382355,92.844,92.77,16.1652]
["bitfinex","SOLUSD",1644842093182,5.289,92.843,92.771,0.25]
["bitfinex","SOLUSD",1644842093381,2.69382355,92.844,92.771,5.636]
["bitfinex","SOLUSD",1644842093580,5.24,92.847,92.771,5.636]
["bitfinex","SOLUSD",1644842093981,112.74,92.847,92.771,5.636]
["bitfinex","SOLUSD",1644842094582,112.74,92.847,92.772,0.25]
["bitfinex","SOLUSD",1644842094583,2.69382355,92.846,92.772,0.25]
["bitfinex","SOLUSD",1644842094783,5.191,92.845,92.772,0.25]
["bitfinex","SOLUSD",1644842095118,5.191,92.845,92.771,5.386]
["bitfinex","SOLUSD",1644842095320,2.69382355,92.844,92.771,5.386]
["bitfinex","SOLUSD",1644842095519,107.5,92.839,92.771,5.386]
["bitfinex","SOLUSD",1644842095920,2.69382355,92.838,92.772,0.25]
["bitfinex","SOLUSD",1644842096123,5.043,92.837,92.772,0.25]
["bitfinex","SOLUSD",1644842096522,107.5,92.839,92.772,0.25]
["bitfinex","SOLUSD",1644842096523,4.994,92.838,92.772,0.25]
["bitfinex","SOLUSD",1644842097120,4.994,92.838,92.771,5.386]
["bitfinex","SOLUSD",1644842097320,4.994,92.838,92.761,24.7787]
["bitfinex","SOLUSD",1644842097521,4.994,92.838,92.762,0.25]
["bitfinex","SOLUSD",1644842099927,2.69382355,92.837,92.762,0.25]
["bitfinex","SOLUSD",1644842100226,2.69382355,92.837,92.763,5.386]
["bitfinex","SOLUSD",1644842100227,5.337,92.836,92.763,5.386]
["bitfinex","SOLUSD",1644842100725,107.5,92.837,92.763,5.386]
["bitfinex","SOLUSD",1644842100928,5.386,92.836,92.763,5.386]
["bitfinex","SOLUSD",1644842101337,107.5,92.829,92.768,4.54811588]
["bitfinex","SOLUSD",1644842101537,107.5,92.827,92.768,4.54811588]
["bitfinex","SOLUSD",1644842101736,107.5,92.827,92.752,7.7901928]
["bitfinex","SOLUSD",1644842101737,107.5,92.827,92.758,4.54811588]
["bitfinex","SOLUSD",1644842102034,107.5,92.825,92.758,4.54811588]
["bitfinex","SOLUSD",1644842102234,107.5,92.823,92.758,4.54811588]
["bitfinex","SOLUSD",1644842102734,107.5,92.821,92.755,4.54811588]
["bitfinex","SOLUSD",1644842102933,5.337,92.82,92.755,4.54811588]
["bitfinex","SOLUSD",1644842103136,107.5,92.819,92.755,4.54811588]
["bitfinex","SOLUSD",1644842103334,2.69382355,92.819,92.755,4.54811588]
["bitfinex","SOLUSD",1644842103535,5.234,92.818,92.755,4.54811588]
["bitfinex","SOLUSD",1644842103939,5.183,92.823,92.754,4.54811588]
["bitfinex","SOLUSD",1644842104335,2.69382355,92.822,92.754,4.54811588]
["bitfinex","SOLUSD",1644842104536,5.132,92.821,92.754,4.54811588]
["bitfinex","SOLUSD",1644842104736,5.132,92.821,92.755,0.25]
["bitfinex","SOLUSD",1644842104939,47.49198208,92.824,92.766,4.54811588]
["bitfinex","SOLUSD",1644842105135,47.49198208,92.824,92.767,0.25]
["bitfinex","SOLUSD",1644842105736,47.49198208,92.824,92.766,4.54811588]
["bitfinex","SOLUSD",1644842105936,5.337,92.823,92.766,4.54811588]
["bitfinex","SOLUSD",1644842106255,5.337,92.823,92.76,16.1678]
["bitfinex","SOLUSD",1644842107959,47.49198208,92.824,92.761,5.638]
["bitfinex","SOLUSD",1644842108659,47.49198208,92.824,92.761,5.388]
["bitfinex","SOLUSD",1644842109263,5.338,92.823,92.761,5.388]
["bitfinex","SOLUSD",1644842110262,5.338,92.823,92.762,0.25]
["bitfinex","SOLUSD",1644842110463,5.287,92.844,92.771,107.5]
["bitfinex","SOLUSD",1644842110662,5.287,92.844,92.772,0.25]
["bitfinex","SOLUSD",1644842110862,24.637,92.862,92.772,0.25]
["bitfinex","SOLUSD",1644842110863,29.873,92.862,92.772,0.25]
["bitfinex","SOLUSD",1644842111470,40.41727676,92.861,92.772,0.25]
["bitfinex","SOLUSD",1644842111661,5.186,92.86,92.772,0.25]
["bitfinex","SOLUSD",1644842112062,21.3489,92.86,92.79,16.1627]
["bitfinex","SOLUSD",1644842112261,5.186,92.86,92.791,36.72650856]
["bitfinex","SOLUSD",1644842112461,40.41727676,92.861,92.792,5.386]
["bitfinex","SOLUSD",1644842112462,45.70427676,92.861,92.792,5.386]
["bitfinex","SOLUSD",1644842112662,5.386,92.859,92.793,0.25]
["bitfinex","SOLUSD",1644842112862,5.386,92.86,92.793,0.25]
["bitfinex","SOLUSD",1644842113063,40.41727676,92.861,92.801,107.5]
["bitfinex","SOLUSD",1644842113064,5.386,92.858,92.801,107.5]
["bitfinex","SOLUSD",1644842113263,40.41727676,92.861,92.802,5.386]
["bitfinex","SOLUSD",1644842113463,40.41727676,92.861,92.793,0.25]
["bitfinex","SOLUSD",1644842113464,40.41727676,92.861,92.801,5.636]
["bitfinex","SOLUSD",1644842113669,40.41727676,92.861,92.802,0.25]
["bitfinex","SOLUSD",1644842113865,40.41727676,92.861,92.803,5.386]
["bitfinex","SOLUSD",1644842114065,40.41727676,92.861,92.804,0.25]
["bitfinex","SOLUSD",1644842114969,40.41727676,92.861,92.81,16.1582]
["bitfinex","SOLUSD",1644842115169,40.41727676,92.861,92.811,43.57089479]
["bitfinex","SOLUSD",1644842115573,40.41727676,92.861,92.812,5.385]
["bitfinex","SOLUSD",1644842115968,40.41727676,92.861,92.813,0.25]
["bitfinex","SOLUSD",1644842116170,40.41727676,92.861,92.814,5.385]
["bitfinex","SOLUSD",1644842116368,40.41727676,92.861,92.82,16.1577]
["bitfinex","SOLUSD",1644842118170,40.41727676,92.861,92.821,5.385]
["bitfinex","SOLUSD",1644842121274,40.41727676,92.861,92.828,1.51621026]
["bitfinex","SOLUSD",1644842121875,40.41727676,92.861,92.829,1.51621026]
["bitfinex","SOLUSD",1644842122075,40.41727676,92.861,92.828,1.51621026]
["bitfinex","SOLUSD",1644842122677,40.41727676,92.861,92.829,1.51621026]
["bitfinex","SOLUSD",1644842122880,40.41727676,92.861,92.828,1.51621026]
["bitfinex","SOLUSD",1644842123277,40.41727676,92.861,92.827,1.51621026]
["bitfinex","SOLUSD",1644842123877,40.41727676,92.861,92.826,1.51621026]
["bitfinex","SOLUSD",1644842125378,40.41727676,92.861,92.825,1.51621026]
["bitfinex","SOLUSD",1644842125581,5.338,92.884,92.83,16.1564]
["bitfinex","SOLUSD",1644842125879,5.291,92.897,92.838,1.51621026]
["bitfinex","SOLUSD",1644842126080,24.8108,92.898,92.842,1.51621026]
["bitfinex","SOLUSD",1644842126278,24.8108,92.898,92.846,1.51621026]
["bitfinex","SOLUSD",1644842126480,40.47605274,92.892,92.845,1.51621026]
["bitfinex","SOLUSD",1644842126679,40.47605274,92.892,92.846,0.25]
["bitfinex","SOLUSD",1644842126878,40.47605274,92.892,92.846,1.76621026]
["bitfinex","SOLUSD",1644842127080,40.47605274,92.892,92.85,16.1539]
["bitfinex","SOLUSD",1644842127482,40.47605274,92.892,92.851,0.25]
["bitfinex","SOLUSD",1644842127681,5.197,92.919,92.852,5.383]
["bitfinex","SOLUSD",1644842127881,2.69382355,92.92,92.852,5.383]
["bitfinex","SOLUSD",1644842127882,5.338,92.92,92.852,5.383]
["bitfinex","SOLUSD",1644842128080,2.69382355,92.936,92.857,1.51621026]
["bitfinex","SOLUSD",1644842128279,2.69382355,92.936,92.858,1.51621026]
["bitfinex","SOLUSD",1644842128481,5.382,92.935,92.858,1.51621026]
["bitfinex","SOLUSD",1644842128680,38.7080782,92.925,92.859,0.25]
["bitfinex","SOLUSD",1644842128881,38.7080782,92.925,92.86,5.382]
["bitfinex","SOLUSD",1644842129080,38.7080782,92.925,92.861,0.25]
["bitfinex","SOLUSD",1644842129379,5.382,92.924,92.86,5.382]
["bitfinex","SOLUSD",1644842129582,2.69382355,92.924,92.86,5.382]
["bitfinex","SOLUSD",1644842129780,2.69382355,92.923,92.849,1.51621026]
["bitfinex","SOLUSD",1644842129983,107.5,92.922,92.834,1.51621026]
["bitfinex","SOLUSD",1644842130281,16.159,92.89,92.828,1.51621026]
["bitfinex","SOLUSD",1644842130479,37.16566585,92.888,92.825,1.51621026]
["bitfinex","SOLUSD",1644842131085,2.69382355,92.887,92.825,1.51621026]
["bitfinex","SOLUSD",1644842131280,5.25,92.886,92.826,1.51621026]
["bitfinex","SOLUSD",1644842131680,5.25,92.886,92.82,16.1585]
["bitfinex","SOLUSD",1644842131681,5.25,92.886,92.828,1.51621026]
["bitfinex","SOLUSD",1644842131881,5.205,92.887,92.825,1.51621026]
["bitfinex","SOLUSD",1644842132083,16.159,92.88,92.829,1.51621026]
["bitfinex","SOLUSD",1644842132587,16.159,92.88,92.828,1.51621026]
["bitfinex","SOLUSD",1644842132781,16.159,92.88,92.83,1.51621026]
["bitfinex","SOLUSD",1644842132983,37.16566585,92.888,92.83,1.51621026]
["bitfinex","SOLUSD",1644842133184,37.16566585,92.888,92.831,1.51621026]
["bitfinex","SOLUSD",1644842133584,37.16566585,92.888,92.832,1.51621026]
["bitfinex","SOLUSD",1644842133986,37.16566585,92.888,92.831,1.51621026]
["bitfinex","SOLUSD",1644842134186,16.1591,92.88,92.831,1.51621026]
["bitfinex","SOLUSD",1644842134385,5.384,92.879,92.824,1.51621026]
["bitfinex","SOLUSD",1644842135189,23.6625,92.878,92.825,1.51621026]
["bitfinex","SOLUSD",1644842136687,23.6625,92.878,92.826,1.51621026]
["bitfinex","SOLUSD",1644842136887,23.6625,92.878,92.828,1.51621026]
["bitfinex","SOLUSD",1644842137090,23.6625,92.878,92.832,1.51621026]
["bitfinex","SOLUSD",1644842137289,5.385,92.877,92.832,1.51621026]
["bitfinex","SOLUSD",1644842139188,5.385,92.877,92.834,1.51621026]
["bitfinex","SOLUSD",1644842139391,5.385,92.877,92.835,1.51621026]
["bitfinex","SOLUSD",1644842139889,5.385,92.877,92.837,1.51621026]
["bitfinex","SOLUSD",1644842140292,5.385,92.877,92.838,1.51621026]
["bitfinex","SOLUSD",1644842140489,23.6625,92.878,92.839,1.51621026]
["bitfinex","SOLUSD",1644842140889,23.6625,92.878,92.84,1.51621026]
["bitfinex","SOLUSD",1644842141090,23.6625,92.878,92.839,1.51621026]
["bitfinex","SOLUSD",1644842141689,23.6625,92.878,92.84,1.51621026]
["bitfinex","SOLUSD",1644842141889,23.6625,92.878,92.821,5.385]
["bitfinex","SOLUSD",1644842141890,23.6625,92.878,92.839,1.51621026]
["bitfinex","SOLUSD",1644842142291,23.6625,92.878,92.84,1.51621026]
["bitfinex","SOLUSD",1644842142794,5.384,92.877,92.84,1.51621026]
["bitfinex","SOLUSD",1644842142991,5.384,92.877,92.842,1.51621026]
["bitfinex","SOLUSD",1644842143391,5.384,92.877,92.841,1.51621026]
["bitfinex","SOLUSD",1644842143593,5.384,92.877,92.82,16.159]
["bitfinex","SOLUSD",1644842143594,5.384,92.877,92.842,1.51621026]
["bitfinex","SOLUSD",1644842143792,5.384,92.877,92.841,1.51621026]
["bitfinex","SOLUSD",1644842143991,5.384,92.877,92.84,1.51621026]
["bitfinex","SOLUSD",1644842144492,5.384,92.877,92.839,1.51621026]
["bitfinex","SOLUSD",1644842144896,5.384,92.877,92.84,1.51621026]
["bitfinex","SOLUSD",1644842145297,2.69382355,92.876,92.835,1.51806674]
["bitfinex","SOLUSD",1644842145495,16.1609,92.87,92.808,3.03568802]
["bitfinex","SOLUSD",1644842145696,42.32715887,92.869,92.802,3.03568802]
["bitfinex","SOLUSD",1644842145895,50.40698242,92.869,92.802,3.03568802]
["bitfinex","SOLUSD",1644842146095,2.69382355,92.868,92.802,3.03568802]
["bitfinex","SOLUSD",1644842146298,5.385,92.867,92.802,3.03568802]
["bitfinex","SOLUSD",1644842146494,24.6795,92.866,92.803,3.03568802]
["bitfinex","SOLUSD",1644842146693,5.385,92.865,92.803,3.03568802]
["bitfinex","SOLUSD",1644842146895,5.385,92.865,92.802,3.03568802]
["bitfinex","SOLUSD",1644842147615,5.385,92.865,92.801,3.03568802]
["bitfinex","SOLUSD",1644842147818,5.385,92.865,92.802,3.03568802]
["bitfinex","SOLUSD",1644842148018,5.385,92.865,92.803,3.03568802]
["bitfinex","SOLUSD",1644842148517,16.163,92.86,92.801,3.03568802]
["bitfinex","SOLUSD",1644842148716,5.386,92.859,92.801,3.03568802]
["bitfinex","SOLUSD",1644842148915,5.386,92.859,92.767,5.386]
["bitfinex","SOLUSD",1644842148916,107.5,92.854,92.767,5.386]
["bitfinex","SOLUSD",1644842149115,107.5,92.854,92.762,24.4528]
["bitfinex","SOLUSD",1644842149116,107.5,92.839,92.762,5.386]
["bitfinex","SOLUSD",1644842149315,107.5,92.837,92.744,5.386]
["bitfinex","SOLUSD",1644842149515,107.5,92.837,92.75,16.1695]
["bitfinex","SOLUSD",1644842149715,16.1697,92.82,92.75,16.1695]
["bitfinex","SOLUSD",1644842149916,41.46956644,92.819,92.744,5.386]
["bitfinex","SOLUSD",1644842150118,46.85756644,92.819,92.744,5.386]
["bitfinex","SOLUSD",1644842150320,41.46956644,92.819,92.744,5.386]
["bitfinex","SOLUSD",1644842150519,22.9457,92.818,92.744,5.386]
["bitfinex","SOLUSD",1644842150718,22.9457,92.818,92.75,16.1705]
["bitfinex","SOLUSD",1644842151118,22.9457,92.818,92.751,0.25]
["bitfinex","SOLUSD",1644842151319,41.46956644,92.819,92.751,0.25]
["bitfinex","SOLUSD",1644842151518,41.46956644,92.819,92.752,5.388]
["bitfinex","SOLUSD",1644842151719,41.46956644,92.819,92.753,0.25]
["bitfinex","SOLUSD",1644842151918,41.46956644,92.819,92.754,5.388]
["bitfinex","SOLUSD",1644842152119,41.46956644,92.819,92.755,47.29730112]
["bitfinex","SOLUSD",1644842152319,41.46956644,92.819,92.756,5.388]
["bitfinex","SOLUSD",1644842152720,41.46956644,92.819,92.76,16.1684]
["bitfinex","SOLUSD",1644842152922,41.46956644,92.819,92.761,5.388]
["bitfinex","SOLUSD",1644842153120,41.46956644,92.819,92.761,5.638]
["bitfinex","SOLUSD",1644842153322,41.46956644,92.819,92.761,0.25]
["bitfinex","SOLUSD",1644842153521,41.46956644,92.819,92.762,5.388]
["bitfinex","SOLUSD",1644842153724,41.46956644,92.819,92.763,0.25]
["bitfinex","SOLUSD",1644842153925,41.46956644,92.819,92.77,16.1659]
["bitfinex","SOLUSD",1644842154323,107.5,92.818,92.751,5.388]
["bitfinex","SOLUSD",1644842154523,112.888,92.818,92.751,5.388]
["bitfinex","SOLUSD",1644842155124,5.388,92.818,92.751,5.388]
["bitfinex","SOLUSD",1644842155828,5.388,92.818,92.735,48.7482035]
["bitfinex","SOLUSD",1644842156026,16.1711,92.81,92.75,16.1708]
["bitfinex","SOLUSD",1644842156325,5.389,92.809,92.75,16.1708]
["bitfinex","SOLUSD",1644842156726,5.389,92.818,92.751,5.639]
["bitfinex","SOLUSD",1644842156926,41.46956644,92.819,92.751,5.639]
["bitfinex","SOLUSD",1644842157125,41.46956644,92.819,92.76,16.1681]
["bitfinex","SOLUSD",1644842157528,41.46956644,92.819,92.761,0.25]
["bitfinex","SOLUSD",1644842157930,5.388,92.818,92.761,0.25]
["bitfinex","SOLUSD",1644842158731,5.388,92.818,92.753,0.25]
["bitfinex","SOLUSD",1644842158929,5.388,92.818,92.752,22.9769]
["bitfinex","SOLUSD",1644842159127,5.388,92.818,92.77,16.1676]
["bitfinex","SOLUSD",1644842160230,69.0,92.817,92.752,22.9769]
["bitfinex","SOLUSD",1644842160430,5.388,92.816,92.741,5.388]
["bitfinex","SOLUSD",1644842160633,8.08282355,92.817,92.742,0.25]
["bitfinex","SOLUSD",1644842160831,2.69382355,92.816,92.76,16.1707]
["bitfinex","SOLUSD",1644842161030,5.388,92.815,92.76,16.1707]
["bitfinex","SOLUSD",1644842161432,41.46956644,92.819,92.76,16.1707]
["bitfinex","SOLUSD",1644842161631,46.85756644,92.819,92.761,0.25]
["bitfinex","SOLUSD",1644842161831,46.85756644,92.819,92.75,28.6624]
["bitfinex","SOLUSD",1644842162031,46.85756644,92.819,92.751,0.25]
["bitfinex","SOLUSD",1644842162231,46.85756644,92.819,92.752,5.388]
["bitfinex","SOLUSD",1644842162931,46.85756644,92.819,92.77,16.1688]
["bitfinex","SOLUSD",1644842164833,41.46956644,92.819,92.77,16.1688]
["bitfinex","SOLUSD",1644842169436,107.5,92.817,92.77,16.1688]
["bitfinex","SOLUSD",1644842169637,107.5,92.817,92.751,0.25]
["bitfinex","SOLUSD",1644842169638,107.5,92.815,92.76,16.1711]
["bitfinex","SOLUSD",1644842170037,5.388,92.814,92.76,16.1711]
["bitfinex","SOLUSD",1644842171038,5.388,92.814,92.761,0.25]
["bitfinex","SOLUSD",1644842171237,107.5,92.815,92.761,0.25]
["bitfinex","SOLUSD",1644842171435,107.5,92.815,92.77,16.1699]
["bitfinex","SOLUSD",1644842173342,5.388,92.814,92.77,16.1699]
["bitfinex","SOLUSD",1644842174346,41.46956644,92.819,92.77,16.1699]
["bitfinex","SOLUSD",1644842174545,5.388,92.818,92.77,16.1699]
["bitfinex","SOLUSD",1644842177247,41.46956644,92.819,92.77,16.1699]
["bitfinex","SOLUSD",1644842177948,107.5,92.818,92.77,6.20919072]
["bitfinex","SOLUSD",1644842178248,107.5,92.818,92.751,5.388]
["bitfinex","SOLUSD",1644842178249,112.888,92.817,92.76,16.1713]
["bitfinex","SOLUSD",1644842182279,107.5,92.809,92.733,22.6911]
["bitfinex","SOLUSD",1644842182479,107.5,92.807,92.733,22.6911]
["bitfinex","SOLUSD",1644842182680,107.5,92.805,92.733,22.6911]
["bitfinex","SOLUSD",1644842182982,107.5,92.805,92.707,5.389]
["bitfinex","SOLUSD",1644842183179,25.42882355,92.806,92.697,5.389]
["bitfinex","SOLUSD",1644842183180,107.5,92.803,92.697,5.389]
["bitfinex","SOLUSD",1644842183379,107.5,92.789,92.71,16.18]
["bitfinex","SOLUSD",1644842183581,107.5,92.787,92.71,16.18]
["bitfinex","SOLUSD",1644842183780,48.8102,92.788,92.71,16.18]
["bitfinex","SOLUSD",1644842183781,107.5,92.785,92.71,16.18]
["bitfinex","SOLUSD",1644842184178,31.84008843,92.786,92.71,16.18]
["bitfinex","SOLUSD",1644842184381,5.39,92.785,92.711,0.25]
["bitfinex","SOLUSD",1644842184579,5.39,92.785,92.73,16.1755]
["bitfinex","SOLUSD",1644842185381,107.5,92.779,92.707,5.39]
["bitfinex","SOLUSD",1644842185582,107.5,92.777,92.707,5.39]
["bitfinex","SOLUSD",1644842186881,24.7462,92.776,92.708,24.8883]
["bitfinex","SOLUSD",1644842187083,24.7462,92.776,92.71,16.18]
["bitfinex","SOLUSD",1644842187283,5.391,92.775,92.71,16.18]
["bitfinex","SOLUSD",1644842187984,5.391,92.775,92.711,0.25]
["bitfinex","SOLUSD",1644842188182,24.7462,92.776,92.72,16.178]
["bitfinex","SOLUSD",1644842188383,5.391,92.785,92.721,40.61919757]
["bitfinex","SOLUSD",1644842188582,31.84008843,92.786,92.722,23.5527]
["bitfinex","SOLUSD",1644842188793,31.84008843,92.786,92.723,5.39]
["bitfinex","SOLUSD",1644842188988,31.84008843,92.786,92.723,5.64]
["bitfinex","SOLUSD",1644842189988,31.84008843,92.786,92.74,16.1737]
["bitfinex","SOLUSD",1644842190190,31.84008843,92.786,92.741,0.25]
["bitfinex","SOLUSD",1644842191296,31.84008843,92.786,92.75,16.1734]
["bitfinex","SOLUSD",1644842192998,5.389,92.804,92.75,16.1734]
["bitfinex","SOLUSD",1644842193297,5.389,92.816,92.75,16.1734]
["bitfinex","SOLUSD",1644842193498,5.388,92.819,92.77,16.1695]
["bitfinex","SOLUSD",1644842194001,201.64,92.89,92.77,16.1695]
["bitfinex","SOLUSD",1644842194002,45.27956298,92.839,92.771,43.70477149]
["bitfinex","SOLUSD",1644842194199,45.27956298,92.839,92.771,66.63667149]
["bitfinex","SOLUSD",1644842194397,5.386,92.838,92.771,66.63667149]
["bitfinex","SOLUSD",1644842194597,5.386,92.838,92.79,16.165]
["bitfinex","SOLUSD",1644842194798,45.27956298,92.839,92.791,45.02331553]
["bitfinex","SOLUSD",1644842194998,45.27956298,92.839,92.791,45.27331553]
["bitfinex","SOLUSD",1644842195197,45.27956298,92.839,92.791,45.02331553]
["bitfinex","SOLUSD",1644842195602,45.27956298,92.839,92.792,0.25]
["bitfinex","SOLUSD",1644842196000,45.27956298,92.839,92.8,16.1629]
["bitfinex","SOLUSD",1644842197603,2.69382355,92.838,92.8,16.1629]
["bitfinex","SOLUSD",1644842197901,45.27956298,92.839,92.8,16.1629]
["bitfinex","SOLUSD",1644842199002,5.386,92.838,92.8,16.1629]
["bitfinex","SOLUSD",1644842201006,45.27956298,92.839,92.8,16.1629]
["bitfinex","SOLUSD",1644842201209,5.386,92.838,92.8,16.1629]
["bitfinex","SOLUSD",1644842203010,45.27956298,92.839,92.8,16.1629]
["bitfinex","SOLUSD",1644842204413,45.27956298,92.839,92.79,16.1661]
["bitfinex","SOLUSD",1644842207018,5.386,92.838,92.79,16.1661]
["bitfinex","SOLUSD",1644842207415,45.27956298,92.839,92.79,16.1661]
["bitfinex","SOLUSD",1644842208535,45.27956298,92.839,92.791,5.636]
["bitfinex","SOLUSD",1644842208735,45.27956298,92.839,92.8,16.1631]
["bitfinex","SOLUSD",1644842208934,45.27956298,92.839,92.801,5.386]
["bitfinex","SOLUSD",1644842209135,45.27956298,92.839,92.801,5.636]
["bitfinex","SOLUSD",1644842211539,22.778,92.856,92.801,5.636]
["bitfinex","SOLUSD",1644842211739,5.386,92.855,92.81,16.1626]
["bitfinex","SOLUSD",1644842212541,40.95451975,92.854,92.81,16.1626]
["bitfinex","SOLUSD",1644842213542,40.95451975,92.854,92.761,107.5]
["bitfinex","SOLUSD",1644842213543,112.886,92.853,92.77,59.268]
["bitfinex","SOLUSD",1644842213744,107.5,92.849,92.77,5.386]
["bitfinex","SOLUSD",1644842213943,107.5,92.847,92.742,22.6601]
["bitfinex","SOLUSD",1644842214346,107.5,92.847,92.743,4.56792428]
["bitfinex","SOLUSD",1644842214546,107.5,92.829,92.76,16.1711]
["bitfinex","SOLUSD",1644842214746,107.5,92.827,92.76,16.1711]
["bitfinex","SOLUSD",1644842214946,107.5,92.825,92.76,16.1711]
["bitfinex","SOLUSD",1644842216148,107.5,92.819,92.75,16.173]
["bitfinex","SOLUSD",1644842216351,107.5,92.817,92.75,16.173]
["bitfinex","SOLUSD",1644842216550,107.5,92.817,92.726,5.388]
["bitfinex","SOLUSD",1644842216751,107.5,92.815,92.727,4.56984679]
["bitfinex","SOLUSD",1644842216949,107.5,92.815,92.712,4.56984679]
["bitfinex","SOLUSD",1644842217152,107.5,92.813,92.715,42.86757053]
["bitfinex","SOLUSD",1644842217449,117.56,92.813,92.716,9.95984679]
["bitfinex","SOLUSD",1644842217650,5.39,92.812,92.74,16.1747]
["bitfinex","SOLUSD",1644842217852,5.39,92.812,92.736,35.40146331]
["bitfinex","SOLUSD",1644842217853,5.39,92.812,92.741,5.389]
["bitfinex","SOLUSD",1644842218252,5.39,92.812,92.717,0.25]
["bitfinex","SOLUSD",1644842218253,5.39,92.812,92.718,5.389]
["bitfinex","SOLUSD",1644842218451,107.5,92.811,92.719,4.57357551]
["bitfinex","SOLUSD",1644842218652,107.5,92.811,92.75,16.1727]
["bitfinex","SOLUSD",1644842218852,107.5,92.809,92.75,16.1727]
["bitfinex","SOLUSD",1644842219054,5.388,92.813,92.75,16.1727]
["bitfinex","SOLUSD",1644842219656,40.95451975,92.814,92.75,16.1727]
["bitfinex","SOLUSD",1644842220756,5.388,92.813,92.75,16.1727]
["bitfinex","SOLUSD",1644842221557,107.5,92.812,92.75,16.1727]
["bitfinex","SOLUSD",1644842221757,107.5,92.81,92.75,16.1727]
["bitfinex","SOLUSD",1644842222158,107.5,92.808,92.75,16.1727]
["bitfinex","SOLUSD",1644842222658,5.389,92.807,92.75,16.1727]
["bitfinex","SOLUSD",1644842222859,5.389,92.808,92.75,16.1727]
["bitfinex","SOLUSD",1644842223057,5.388,92.813,92.75,16.1727]
["bitfinex","SOLUSD",1644842223659,40.95451975,92.814,92.76,16.1696]
["bitfinex","SOLUSD",1644842223858,5.389,92.812,92.76,16.1696]
["bitfinex","SOLUSD",1644842224059,5.388,92.813,92.761,0.25]
["bitfinex","SOLUSD",1644842224259,5.388,92.811,92.758,44.3393216]
["bitfinex","SOLUSD",1644842224459,5.388,92.811,92.761,0.25]
["bitfinex","SOLUSD",1644842224658,40.95451975,92.814,92.745,23.993]
["bitfinex","SOLUSD",1644842224659,5.388,92.813,92.745,23.993]
["bitfinex","SOLUSD",1644842224860,5.388,92.81,92.746,4.57334986]
["bitfinex","SOLUSD",1644842225061,5.388,92.81,92.77,16.1699]
["bitfinex","SOLUSD",1644842225258,5.388,92.813,92.77,16.1699]
["bitfinex","SOLUSD",1644842226060,5.388,92.813,92.745,23.993]
["bitfinex","SOLUSD",1644842226283,5.388,92.813,92.76,16.1713]
["bitfinex","SOLUSD",1644842229764,40.95451975,92.814,92.76,16.1713]
["bitfinex","SOLUSD",1644842229965,40.95451975,92.814,92.761,5.388]
["bitfinex","SOLUSD",1644842230553,40.95451975,92.814,92.761,5.388]
["bitfinex","SOLUSD",1644842231550,5.388,92.813,92.761,5.388]
["bitfinex","SOLUSD",1644842232051,40.95451975,92.814,92.761,5.388]
["bitfinex","SOLUSD",1644842232252,5.388,92.827,92.77,16.1698]
["bitfinex","SOLUSD",1644842232654,5.388,92.827,92.771,0.25]
["bitfinex","SOLUSD",1644842232854,24.1609,92.829,92.771,5.638]
["bitfinex","SOLUSD",1644842233057,22.8155,92.849,92.771,0.25]
["bitfinex","SOLUSD",1644842233058,5.386,92.844,92.771,0.25]
["bitfinex","SOLUSD",1644842233254,5.386,92.848,92.772,5.386]
["bitfinex","SOLUSD",1644842233455,46.66095039,92.843,92.773,24.2678]
["bitfinex","SOLUSD",1644842233654,41.27495039,92.843,92.78,16.1669]
["bitfinex","SOLUSD",1644842233883,5.386,92.842,92.78,16.1669]
["bitfinex","SOLUSD",1644842234686,5.386,92.847,92.78,16.1669]
["bitfinex","SOLUSD",1644842234886,4.01464698,92.858,92.782,107.5]
["bitfinex","SOLUSD",1644842235087,4.01464698,92.858,92.8,16.1596]
["bitfinex","SOLUSD",1644842235287,4.01464698,92.858,92.801,5.386]
["bitfinex","SOLUSD",1644842235488,4.01464698,92.858,92.801,5.636]
["bitfinex","SOLUSD",1644842235690,4.01464698,92.858,92.802,43.45339463]
["bitfinex","SOLUSD",1644842235884,4.01464698,92.858,92.802,43.70339463]
["bitfinex","SOLUSD",1644842236085,4.01464698,92.858,92.81,16.1593]
["bitfinex","SOLUSD",1644842236285,111.51464698,92.858,92.801,5.386]
["bitfinex","SOLUSD",1644842236486,107.5,92.856,92.801,5.386]
["bitfinex","SOLUSD",1644842236685,107.5,92.854,92.801,5.386]
["bitfinex","SOLUSD",1644842237086,2.69382355,92.853,92.801,5.386]
["bitfinex","SOLUSD",1644842237487,4.01464698,92.858,92.801,5.386]
["bitfinex","SOLUSD",1644842237687,4.01464698,92.858,92.802,0.25]
["bitfinex","SOLUSD",1644842238091,4.01464698,92.858,92.81,16.1628]
["bitfinex","SOLUSD",1644842238292,4.01464698,92.858,92.811,34.67645236]
["bitfinex","SOLUSD",1644842239392,4.01464698,92.858,92.82,16.1599]
["bitfinex","SOLUSD",1644842239793,4.01464698,92.858,92.821,0.25]
["bitfinex","SOLUSD",1644842240797,4.01464698,92.858,92.812,5.385]
["bitfinex","SOLUSD",1644842240996,4.01464698,92.858,92.83,16.1575]
["bitfinex","SOLUSD",1644842243999,28.7202426,92.857,92.83,16.1575]
["bitfinex","SOLUSD",1644842244198,34.1052426,92.857,92.83,16.1575]
["bitfinex","SOLUSD",1644842244599,107.5,92.856,92.82,16.1608]
["bitfinex","SOLUSD",1644842244802,107.5,92.854,92.781,5.385]
["bitfinex","SOLUSD",1644842245025,5.386,92.853,92.775,23.3324]
["bitfinex","SOLUSD",1644842245198,5.386,92.853,92.782,0.25]
["bitfinex","SOLUSD",1644842245398,5.386,92.856,92.782,0.25]
["bitfinex","SOLUSD",1644842245598,30.2123,92.856,92.782,0.25]
["bitfinex","SOLUSD",1644842246003,30.2123,92.856,92.8,16.1644]
["bitfinex","SOLUSD",1644842247200,24.8263,92.856,92.8,16.1644]
["bitfinex","SOLUSD",1644842249902,5.386,92.855,92.8,16.1644]
["bitfinex","SOLUSD",1644842250802,107.5,92.854,92.8,16.1644]
["bitfinex","SOLUSD",1644842251003,107.5,92.852,92.8,16.1644]
["bitfinex","SOLUSD",1644842252004,5.386,92.853,92.798,5.386]
["bitfinex","SOLUSD",1644842252302,5.386,92.851,92.798,5.386]
["bitfinex","SOLUSD",1644842252526,107.5,92.854,92.798,5.386]
["bitfinex","SOLUSD",1644842252904,107.5,92.852,92.798,5.386]
["bitfinex","SOLUSD",1644842253106,5.386,92.854,92.798,5.386]
["bitfinex","SOLUSD",1644842253710,24.8263,92.856,92.791,5.386]
["bitfinex","SOLUSD",1644842253908,24.8263,92.856,92.8,16.1646]
["bitfinex","SOLUSD",1644842254107,5.386,92.855,92.8,16.1646]
["bitfinex","SOLUSD",1644842254909,24.8263,92.856,92.8,16.1646]
["bitfinex","SOLUSD",1644842256509,5.386,92.855,92.8,16.1646]
["bitfinex","SOLUSD",1644842257309,5.386,92.855,92.79,16.1659]
["bitfinex","SOLUSD",1644842257511,110.19382355,92.854,92.79,16.1659]
["bitfinex","SOLUSD",1644842257812,107.5,92.849,92.79,16.1659]
["bitfinex","SOLUSD",1644842258010,112.886,92.848,92.79,16.1659]
["bitfinex","SOLUSD",1644842258210,110.19382355,92.848,92.79,16.1659]
["bitfinex","SOLUSD",1644842258612,2.69382355,92.847,92.79,16.1659]
["bitfinex","SOLUSD",1644842258819,107.5,92.845,92.79,16.1659]
["bitfinex","SOLUSD",1644842259212,2.69382355,92.844,92.79,16.1659]
["bitfinex","SOLUSD",1644842259412,39.86673833,92.843,92.791,5.386]
["bitfinex","SOLUSD",1644842259612,45.25273833,92.843,92.79,16.1659]
["bitfinex","SOLUSD",1644842261439,107.5,92.842,92.79,16.1659]
["bitfinex","SOLUSD",1644842261635,107.5,92.84,92.79,16.1659]
["bitfinex","SOLUSD",1644842261838,107.5,92.84,92.78,16.1677]
["bitfinex","SOLUSD",1644842262136,107.5,92.838,92.78,16.1677]
["bitfinex","SOLUSD",1644842262335,107.5,92.836,92.78,16.1677]
["bitfinex","SOLUSD",1644842263336,107.5,92.836,92.77,16.1695]
["bitfinex","SOLUSD",1644842264339,107.5,92.836,92.776,38.94385361]
["bitfinex","SOLUSD",1644842264537,107.5,92.836,92.777,5.386]
["bitfinex","SOLUSD",1644842264738,22.8451,92.839,92.78,16.1678]
["bitfinex","SOLUSD",1644842264939,22.8451,92.839,92.781,5.386]
["bitfinex","SOLUSD",1644842265339,22.8451,92.839,92.777,5.386]
["bitfinex","SOLUSD",1644842265537,5.386,92.842,92.777,5.386]
["bitfinex","SOLUSD",1644842265738,5.386,92.842,92.787,1.51841587]
["bitfinex","SOLUSD",1644842265939,5.386,92.842,92.79,16.1652]
["bitfinex","SOLUSD",1644842266340,5.386,92.869,92.798,1.51841587]
["bitfinex","SOLUSD",1644842266543,30.0008,92.876,92.798,1.51841587]
["bitfinex","SOLUSD",1644842266742,30.0008,92.876,92.801,1.51841587]
["bitfinex","SOLUSD",1644842266943,30.0008,92.876,92.802,1.51841587]
["bitfinex","SOLUSD",1644842267242,43.455192,92.875,92.802,38.3450146]
["bitfinex","SOLUSD",1644842267440,5.385,92.874,92.802,38.3450146]
["bitfinex","SOLUSD",1644842267639,43.455192,92.875,92.802,38.3450146]
["bitfinex","SOLUSD",1644842268042,43.455192,92.875,92.81,16.161]
["bitfinex","SOLUSD",1644842269641,5.385,92.874,92.81,16.161]
["bitfinex","SOLUSD",1644842270546,16.1607,92.87,92.81,16.161]
["bitfinex","SOLUSD",1644842270743,5.385,92.869,92.81,16.161]
["bitfinex","SOLUSD",1644842272649,107.5,92.868,92.81,16.161]
["bitfinex","SOLUSD",1644842272847,5.385,92.867,92.81,16.161]
["bitfinex","SOLUSD",1644842273748,16.1627,92.86,92.809,1.51841587]
["bitfinex","SOLUSD",1644842273951,5.385,92.859,92.807,1.51841587]
["bitfinex","SOLUSD",1644842274151,28.8043,92.859,92.804,1.51841587]
["bitfinex","SOLUSD",1644842274348,28.8043,92.859,92.805,1.51841587]
["bitfinex","SOLUSD",1644842274549,28.8043,92.859,92.798,1.51841587]
["bitfinex","SOLUSD",1644842274750,29.85446287,92.858,92.796,1.51841587]
["bitfinex","SOLUSD",1644842274948,5.386,92.857,92.797,1.51841587]
["bitfinex","SOLUSD",1644842275148,107.5,92.856,92.796,1.51841587]
["bitfinex","SOLUSD",1644842275352,107.5,92.854,92.795,1.51841587]
["bitfinex","SOLUSD",1644842275648,107.5,92.854,92.794,1.51841587]
["bitfinex","SOLUSD",1644842275849,107.5,92.852,92.794,1.51841587]
["bitfinex","SOLUSD",1644842276149,107.5,92.849,92.792,1.51841587]
["bitfinex","SOLUSD",1644842276549,107.5,92.849,92.791,1.51841587]
["bitfinex","SOLUSD",1644842276751,112.886,92.848,92.793,1.51841587]
["bitfinex","SOLUSD",1644842277350,5.386,92.848,92.794,1.51841587]
["bitfinex","SOLUSD",1644842277550,5.386,92.848,92.796,1.51841587]
["bitfinex","SOLUSD",1644842277751,16.1646,92.85,92.796,1.51841587]
["bitfinex","SOLUSD",1644842277952,16.1646,92.85,92.798,1.51841587]
["bitfinex","SOLUSD",1644842278351,29.85446287,92.858,92.804,1.51841587]
["bitfinex","SOLUSD",1644842278551,29.85446287,92.858,92.805,5.386]
["bitfinex","SOLUSD",1644842278755,23.4193,92.859,92.805,6.90441587]
["bitfinex","SOLUSD",1644842278958,23.4193,92.859,92.806,1.51841587]
["bitfinex","SOLUSD",1644842279153,23.4193,92.859,92.805,1.51841587]
["bitfinex","SOLUSD",1644842279355,23.4193,92.859,92.806,6.90441587]
["bitfinex","SOLUSD",1644842279553,23.4193,92.859,92.807,1.51841587]
["bitfinex","SOLUSD",1644842279753,35.18994921,92.858,92.808,50.3885669]
["bitfinex","SOLUSD",1644842280254,112.886,92.869,92.81,16.1612]
["bitfinex","SOLUSD",1644842280453,107.5,92.869,92.811,6.90341587]
["bitfinex","SOLUSD",1644842280753,107.5,92.869,92.812,0.25]
["bitfinex","SOLUSD",1644842280954,107.5,92.869,92.813,5.385]
["bitfinex","SOLUSD",1644842281154,45.84484649,92.868,92.813,5.385]
["bitfinex","SOLUSD",1644842281557,5.385,92.867,92.813,5.385]
["bitfinex","SOLUSD",1644842284558,5.385,92.867,92.811,5.385]
["bitfinex","SOLUSD",1644842286360,28.3111,92.867,92.811,5.385]
["bitfinex","SOLUSD",1644842286959,22.9261,92.867,92.811,5.385]
["bitfinex","SOLUSD",1644842287859,22.9261,92.867,92.82,16.16]
["bitfinex","SOLUSD",1644842288262,5.385,92.866,92.82,16.16]
["bitfinex","SOLUSD",1644842291263,22.9261,92.867,92.82,16.16]
["bitfinex","SOLUSD",1644842293366,5.385,92.866,92.82,16.16]
["bitfinex","SOLUSD",1644842296594,28.3111,92.867,92.82,16.16]
["bitfinex","SOLUSD",1644842298398,28.3111,92.867,92.81,21.5464]
["bitfinex","SOLUSD",1644842300000,28.3111,92.867,92.81,23.06481587]
["bitfinex","SOLUSD",1644842300205,28.3111,92.867,92.812,1.51841587]
["bitfinex","SOLUSD",1644842300401,107.5,92.859,92.812,1.51841587]
["bitfinex","SOLUSD",1644842300601,5.385,92.858,92.809,1.51841587]
["bitfinex","SOLUSD",1644842300804,8.07882355,92.858,92.807,1.51841587]
["bitfinex","SOLUSD",1644842301006,8.07882355,92.858,92.803,1.51841587]
["bitfinex","SOLUSD",1644842301401,8.07882355,92.858,92.802,1.51841587]
["bitfinex","SOLUSD",1644842301901,8.07882355,92.858,92.803,1.51841587]
["bitfinex","SOLUSD",1644842302201,27.46480838,92.849,92.803,1.51841587]
["bitfinex","SOLUSD",1644842302400,5.386,92.848,92.803,1.51841587]
["bitfinex","SOLUSD",1644842303405,27.46480838,92.849,92.802,1.51841587]
["bitfinex","SOLUSD",1644842303602,27.46480838,92.849,92.801,1.51841587]
["bitfinex","SOLUSD",1644842303903,27.46480838,92.849,92.802,1.51841587]
["bitfinex","SOLUSD",1644842305103,134.96480838,92.849,92.802,1.51841587]
["bitfinex","SOLUSD",1644842305310,27.46480838,92.849,92.802,1.51841587]
["bitfinex","SOLUSD",1644842305504,107.5,92.848,92.802,1.51841587]
["bitfinex","SOLUSD",1644842305708,176.5,92.839,92.792,0.19614458]
["bitfinex","SOLUSD",1644842305903,107.5,92.837,92.792,0.19614458]
["bitfinex","SOLUSD",1644842306105,107.5,92.835,92.752,5.386]
["bitfinex","SOLUSD",1644842306304,107.5,92.833,92.751,5.388]
["bitfinex","SOLUSD",1644842306603,16.1702,92.83,92.752,4.56476747]
["bitfinex","SOLUSD",1644842306804,16.1702,92.83,92.751,9.95276747]
["bitfinex","SOLUSD",1644842307003,16.1702,92.83,92.752,4.56476747]
["bitfinex","SOLUSD",1644842307204,16.1702,92.83,92.753,5.638]
["bitfinex","SOLUSD",1644842307404,16.1702,92.83,92.754,4.56476747]
["bitfinex","SOLUSD",1644842307604,16.1702,92.83,92.755,0.25]
["bitfinex","SOLUSD",1644842307806,16.1702,92.83,92.756,4.56476747]
["bitfinex","SOLUSD",1644842308204,16.1702,92.83,92.757,0.25]
["bitfinex","SOLUSD",1644842308403,44.5225752,92.832,92.76,16.1695]
["bitfinex","SOLUSD",1644842308604,44.5225752,92.832,92.762,36.30804024]
["bitfinex","SOLUSD",1644842309005,44.5225752,92.832,92.763,0.25]
["bitfinex","SOLUSD",1644842309204,44.5225752,92.832,92.763,23.8578]
["bitfinex","SOLUSD",1644842310007,44.5225752,92.832,92.77,16.1663]
["bitfinex","SOLUSD",1644842310211,44.5225752,92.832,92.771,5.636]
["bitfinex","SOLUSD",1644842311508,5.386,92.831,92.771,5.636]
["bitfinex","SOLUSD",1644842314219,107.5,92.83,92.771,5.386]
["bitfinex","SOLUSD",1644842314415,112.886,92.829,92.771,5.386]
["bitfinex","SOLUSD",1644842315420,107.5,92.829,92.763,23.6078]
["bitfinex","SOLUSD",1644842316018,16.1695,92.82,92.763,23.6078]
["bitfinex","SOLUSD",1644842318619,16.1695,92.82,92.764,5.388]
["bitfinex","SOLUSD",1644842321239,16.1713,92.81,92.764,5.388]
["bitfinex","SOLUSD",1644842321439,16.1713,92.81,92.763,23.6078]
["bitfinex","SOLUSD",1644842322042,5.388,92.809,92.763,23.6078]
["bitfinex","SOLUSD",1644842322241,27.46480838,92.808,92.763,23.6078]
["bitfinex","SOLUSD",1644842322442,5.388,92.807,92.763,23.6078]
["bitfinex","SOLUSD",1644842323942,5.388,92.807,92.741,24.4814]
["bitfinex","SOLUSD",1644842324143,23.672,92.806,92.741,24.4814]
["bitfinex","SOLUSD",1644842324344,5.389,92.805,92.741,24.4814]
["bitfinex","SOLUSD",1644842324543,5.389,92.805,92.742,5.639]
["bitfinex","SOLUSD",1644842325343,16.1728,92.8,92.742,5.389]
["bitfinex","SOLUSD",1644842325543,5.389,92.799,92.742,5.389]
["bitfinex","SOLUSD",1644842326745,5.389,92.799,92.742,39.80191404]
["bitfinex","SOLUSD",1644842327148,21.6807,92.799,92.741,24.4814]
["bitfinex","SOLUSD",1644842328350,129.1807,92.799,92.741,24.4814]
["bitfinex","SOLUSD",1644842328951,21.6807,92.799,92.741,24.4814]
["bitfinex","SOLUSD",1644842329754,21.6807,92.799,92.74,16.1727]
["bitfinex","SOLUSD",1644842329950,16.175,92.79,92.73,21.5634]
["bitfinex","SOLUSD",1644842330151,112.89,92.789,92.714,24.0156]
["bitfinex","SOLUSD",1644842330349,158.2679,92.789,92.714,24.0156]
["bitfinex","SOLUSD",1644842330550,160.96172355,92.789,92.714,24.0156]
["bitfinex","SOLUSD",1644842330753,2.69382355,92.788,92.714,24.0156]
["bitfinex","SOLUSD",1644842330953,5.39,92.787,92.714,24.0156]
["bitfinex","SOLUSD",1644842331154,107.5,92.786,92.714,24.0156]
["bitfinex","SOLUSD",1644842331452,107.5,92.784,92.714,24.0156]
["bitfinex","SOLUSD",1644842331850,107.5,92.782,92.714,24.0156]
["bitfinex","SOLUSD",1644842332051,107.5,92.779,92.714,24.0156]
["bitfinex","SOLUSD",1644842332251,23.0314,92.778,92.714,24.0156]
["bitfinex","SOLUSD",1644842333153,16.179,92.77,92.714,24.0156]
["bitfinex","SOLUSD",1644842333353,5.391,92.769,92.714,24.0156]
["bitfinex","SOLUSD",1644842333555,5.391,92.769,92.715,0.25]
["bitfinex","SOLUSD",1644842333755,5.391,92.798,92.715,0.25]
["bitfinex","SOLUSD",1644842333958,194.64,92.85,92.715,0.25]
["bitfinex","SOLUSD",1644842333959,5.39,92.834,92.72,31.7454]
["bitfinex","SOLUSD",1644842334155,5.39,92.834,92.727,3.02943894]
["bitfinex","SOLUSD",1644842334354,5.389,92.86,92.749,3.02943894]
["bitfinex","SOLUSD",1644842334555,5.389,92.86,92.758,3.02943894]
["bitfinex","SOLUSD",1644842334756,45.31617715,92.861,92.768,3.02943894]
["bitfinex","SOLUSD",1644842334953,30.328,92.887,92.781,107.5]
["bitfinex","SOLUSD",1644842335154,5.389,92.887,92.782,4.55604065]
["bitfinex","SOLUSD",1644842335354,22.48473657,92.899,92.783,1.88]
["bitfinex","SOLUSD",1644842335554,22.48473657,92.899,92.793,3.02943894]
["bitfinex","SOLUSD",1644842335761,15.99195136,92.893,92.803,3.02943894]
["bitfinex","SOLUSD",1644842335955,15.99195136,92.893,92.807,3.02943894]
["bitfinex","SOLUSD",1644842336157,5.385,92.939,92.831,107.5]
["bitfinex","SOLUSD",1644842336358,5.385,92.941,92.831,117.55]
["bitfinex","SOLUSD",1644842336557,16.05538727,92.938,92.832,2.94382355]
["bitfinex","SOLUSD",1644842336855,107.5,92.94,92.832,2.94382355]
["bitfinex","SOLUSD",1644842337055,5.383,92.937,92.834,107.5]
["bitfinex","SOLUSD",1644842337267,5.383,92.937,92.841,107.5]
["bitfinex","SOLUSD",1644842337656,5.382,92.958,92.842,4.92662006]
["bitfinex","SOLUSD",1644842337858,5.382,92.959,92.842,4.92662006]
["bitfinex","SOLUSD",1644842338057,5.382,92.959,92.843,112.17662006]
["bitfinex","SOLUSD",1644842338257,5.382,92.945,92.843,114.87044361]
["bitfinex","SOLUSD",1644842338460,42.33978504,92.944,92.862,44.07911725]
["bitfinex","SOLUSD",1644842338665,42.33978504,92.944,92.863,0.25]
["bitfinex","SOLUSD",1644842339060,15.57,92.98,92.863,0.25]
["bitfinex","SOLUSD",1644842339260,77.2819,92.99,92.863,0.25]
["bitfinex","SOLUSD",1644842339261,23.4574,92.99,92.863,0.25]
["bitfinex","SOLUSD",1644842339462,16.1423,92.99,92.88,16.1449]
["bitfinex","SOLUSD",1644842339660,16.1423,92.99,92.881,107.75]
["bitfinex","SOLUSD",1644842339661,5.381,92.989,92.881,107.75]
["bitfinex","SOLUSD",1644842339860,5.381,93.005,92.883,107.5]
["bitfinex","SOLUSD",1644842340060,45.89893432,93.003,92.884,0.25]
["bitfinex","SOLUSD",1644842340261,5.381,93.019,92.886,107.5]
["bitfinex","SOLUSD",1644842340460,5.381,93.019,92.901,107.5]
["bitfinex","SOLUSD",1644842340659,107.5,93.02,92.91,16.1356]
["bitfinex","SOLUSD",1644842340861,5.38,92.996,92.91,31.7056]
["bitfinex","SOLUSD",1644842341060,5.38,92.996,92.911,110.44382355]
["bitfinex","SOLUSD",1644842341263,0.0093466,92.946,92.912,44.91811948]
["bitfinex","SOLUSD",1644842341471,0.0093466,92.946,92.912,52.99194303]
["bitfinex","SOLUSD",1644842341664,0.0093466,92.946,92.92,16.1352]
["bitfinex","SOLUSD",1644842341861,0.0093466,92.946,92.921,5.38]
["bitfinex","SOLUSD",1644842342061,0.0093466,92.946,92.921,8.32382355]
["bitfinex","SOLUSD",1644842342463,0.0093466,92.946,92.921,5.38]
["bitfinex","SOLUSD",1644842342862,0.0093466,92.946,92.93,16.1334]
["bitfinex","SOLUSD",1644842343069,0.0093466,92.946,92.931,5.378]
["bitfinex","SOLUSD",1644842343463,0.0686532,93.031,92.946,0.0106534]
["bitfinex","SOLUSD",1644842343864,0.0686532,93.031,92.947,2.69382355]
["bitfinex","SOLUSD",1644842344065,0.0686532,93.031,92.961,37.39033655]
["bitfinex","SOLUSD",1644842344264,0.0686532,93.031,92.962,5.376]
["bitfinex","SOLUSD",1644842344467,0.0686532,93.031,92.962,2.94382355]
["bitfinex","SOLUSD",1644842344663,0.0686532,93.031,92.963,2.69382355]
["bitfinex","SOLUSD",1644842345066,0.0686532,93.031,92.98,16.1298]
["bitfinex","SOLUSD",1644842345267,0.0686532,93.031,92.981,40.18757585]
["bitfinex","SOLUSD",1644842345465,0.0686532,93.031,92.982,5.375]
["bitfinex","SOLUSD",1644842345667,0.0686532,93.031,92.983,0.25]
["bitfinex","SOLUSD",1644842345869,0.0686532,93.031,92.984,5.375]
["bitfinex","SOLUSD",1644842346066,0.0686532,93.031,92.985,0.25]
["bitfinex","SOLUSD",1644842346472,0.0686532,93.031,92.99,16.1273]
["bitfinex","SOLUSD",1644842346768,0.0686532,93.031,92.991,0.25]
["bitfinex","SOLUSD",1644842346968,0.0686532,93.031,92.991,5.625]
["bitfinex","SOLUSD",1644842347671,0.0686532,93.031,92.991,8.31882355]
["bitfinex","SOLUSD",1644842348368,5.52560208,93.07,92.992,69.0]
["bitfinex","SOLUSD",1644842348570,0.15060208,93.07,92.993,107.75]
["bitfinex","SOLUSD",1644842348771,0.15060208,93.07,92.993,110.44382355]
["bitfinex","SOLUSD",1644842348969,0.15060208,93.07,92.993,110.19382355]
["bitfinex","SOLUSD",1644842349174,0.15060208,93.07,92.996,107.5]
["bitfinex","SOLUSD",1644842349370,0.15060208,93.07,93.0,15.57]
["bitfinex","SOLUSD",1644842349772,0.15060208,93.07,93.001,5.624]
["bitfinex","SOLUSD",1644842349974,0.15060208,93.07,93.02,16.1201]
["bitfinex","SOLUSD",1644842350172,0.15060208,93.07,93.002,107.5]
["bitfinex","SOLUSD",1644842350173,0.15060208,93.07,93.021,5.623]
["bitfinex","SOLUSD",1644842350371,0.15060208,93.07,93.021,0.25]
["bitfinex","SOLUSD",1644842350576,0.15060208,93.07,93.023,35.15389604]
["bitfinex","SOLUSD",1644842350771,0.15060208,93.07,93.024,5.373]
["bitfinex","SOLUSD",1644842350973,0.15060208,93.07,93.024,2.94382355]
["bitfinex","SOLUSD",1644842351171,0.15060208,93.07,93.025,2.69382355]
["bitfinex","SOLUSD",1644842351371,0.15060208,93.07,93.03,16.117]
["bitfinex","SOLUSD",1644842351873,0.15060208,93.07,93.031,5.623]
["bitfinex","SOLUSD",1644842352072,0.15060208,93.07,93.031,0.25]
["bitfinex","SOLUSD",1644842353172,0.15060208,93.07,93.03,16.117]
["bitfinex","SOLUSD",1644842353372,0.15060208,93.07,93.023,35.15389604]
["bitfinex","SOLUSD",1644842354477,0.67457716,93.076,93.024,69.0]
["bitfinex","SOLUSD",1644842354673,0.534999,93.109,93.025,69.0]
["bitfinex","SOLUSD",1644842354876,0.37432192,93.109,93.03,15.57]
["bitfinex","SOLUSD",1644842355073,15.57,93.21,93.03,210.21]
["bitfinex","SOLUSD",1644842355276,0.5286261,93.216,93.03,15.57]
["bitfinex","SOLUSD",1644842355476,5.372,93.147,93.06,194.64]
["bitfinex","SOLUSD",1644842355673,0.5286261,93.216,93.111,0.37432192]
["bitfinex","SOLUSD",1644842355880,5.9006261,93.216,93.12,15.57]
["bitfinex","SOLUSD",1644842356075,0.00140944,93.143,93.121,0.25]
["bitfinex","SOLUSD",1644842356272,0.00140944,93.143,93.121,2.94382355]
["bitfinex","SOLUSD",1644842356673,0.00140944,93.143,93.121,0.25]
["bitfinex","SOLUSD",1644842357874,0.00140944,93.143,93.122,5.368]
["bitfinex","SOLUSD",1644842358073,0.00140944,93.143,93.123,0.25]
["bitfinex","SOLUSD",1644842358274,0.00140944,93.143,93.124,5.368]
["bitfinex","SOLUSD",1644842358473,0.00140944,93.143,93.124,8.06182355]
["bitfinex","SOLUSD",1644842358673,0.00140944,93.143,93.125,0.25]
["bitfinex","SOLUSD",1644842358875,0.00140944,93.143,93.13,4.20450747]
["bitfinex","SOLUSD",1644842359074,1.85989247,93.14,93.131,0.25]
["bitfinex","SOLUSD",1644842359276,5.368,93.206,93.132,5.368]
["bitfinex","SOLUSD",1644842359576,0.5363009,93.174,93.126,5.368]
["bitfinex","SOLUSD",1644842359779,0.5363009,93.174,93.11,15.57]
["bitfinex","SOLUSD",1644842359975,0.52281888,93.143,93.106,36.26455134]
["bitfinex","SOLUSD",1644842360180,5.369,93.173,93.107,69.0]
["bitfinex","SOLUSD",1644842360473,5.369,93.173,93.11,31.6742]
["bitfinex","SOLUSD",1644842360674,0.5363009,93.174,93.111,74.368]
["bitfinex","SOLUSD",1644842360877,0.5251496,93.226,93.11,15.57]
["bitfinex","SOLUSD",1644842361075,0.5251496,93.226,93.111,2.94382355]
["bitfinex","SOLUSD",1644842361303,0.5251496,93.226,93.114,43.0]
["bitfinex","SOLUSD",1644842361476,0.5251496,93.226,93.12,194.64]
["bitfinex","SOLUSD",1644842361674,0.5251496,93.226,93.13,15.57]
["bitfinex","SOLUSD",1644842361874,0.5251496,93.226,93.15,16.096]
["bitfinex","SOLUSD",1644842362075,0.5251496,93.226,93.151,0.25]
["bitfinex","SOLUSD",1644842362283,0.5251496,93.226,93.152,5.365]
["bitfinex","SOLUSD",1644842362474,0.679,93.215,93.152,2.69382355]
["bitfinex","SOLUSD",1644842362674,0.679,93.215,93.153,0.25]
["bitfinex","SOLUSD",1644842362875,0.5251496,93.226,93.154,5.365]
["bitfinex","SOLUSD",1644842363074,0.6795,93.222,93.155,0.25]
["bitfinex","SOLUSD",1644842363274,0.5251496,93.226,93.155,0.25]
["bitfinex","SOLUSD",1644842363675,0.5251496,93.226,93.16,16.0959]
["bitfinex","SOLUSD",1644842363974,0.5251496,93.226,93.16,31.6659]
["bitfinex","SOLUSD",1644842364175,0.0034765,93.224,93.161,8.30882355]
["bitfinex","SOLUSD",1644842364574,0.14331541,93.226,93.162,71.69382355]
["bitfinex","SOLUSD",1644842364782,15.57,93.32,93.17,16.0916]
["bitfinex","SOLUSD",1644842364978,54.1594589,93.36,93.18,15.57]
["bitfinex","SOLUSD",1644842364979,0.534999,93.294,93.18,15.57]
["bitfinex","SOLUSD",1644842365184,0.534999,93.294,93.19,194.64]
["bitfinex","SOLUSD",1644842365380,0.534999,93.294,93.2,15.57]
["bitfinex","SOLUSD",1644842365581,0.534999,93.294,93.201,28.89534372]
["bitfinex","SOLUSD",1644842365781,0.54263868,93.278,93.21,16.0832]
["bitfinex","SOLUSD",1644842366383,0.54263868,93.278,93.211,2.69382355]
["bitfinex","SOLUSD",1644842366782,0.54263868,93.278,93.201,28.89534372]
["bitfinex","SOLUSD",1644842367181,2.69382355,93.277,93.201,28.89534372]
["bitfinex","SOLUSD",1644842367386,0.54263868,93.277,93.201,28.89534372]
["bitfinex","SOLUSD",1644842367591,0.54263868,93.277,93.202,2.94382355]
["bitfinex","SOLUSD",1644842367783,0.54263868,93.277,93.202,12.15382355]
["bitfinex","SOLUSD",1644842367981,0.54263868,93.277,93.201,28.89534372]
["bitfinex","SOLUSD",1644842368183,0.54263868,93.277,93.21,16.0876]
["bitfinex","SOLUSD",1644842368382,0.54263868,93.277,93.21,22.9676]
["bitfinex","SOLUSD",1644842368586,0.54263868,93.277,93.211,2.94382355]
["bitfinex","SOLUSD",1644842368982,0.54263868,93.277,93.212,2.69382355]
["bitfinex","SOLUSD",1644842369183,0.54263868,93.277,93.213,0.25]
["bitfinex","SOLUSD",1644842369383,0.54263868,93.277,93.22,16.086]
["bitfinex","SOLUSD",1644842369590,0.54263868,93.277,93.221,35.20915109]
["bitfinex","SOLUSD",1644842369988,2.69382355,93.314,93.221,35.20915109]
["bitfinex","SOLUSD",1644842369989,2.69382355,93.314,93.223,43.0]
["bitfinex","SOLUSD",1644842370186,0.3440684,93.295,93.224,0.25]
["bitfinex","SOLUSD",1644842370386,0.3440684,93.295,93.224,5.611]
["bitfinex","SOLUSD",1644842370586,0.3440684,93.295,93.224,8.30482355]
["bitfinex","SOLUSD",1644842370788,0.3440684,93.295,93.225,2.69382355]
["bitfinex","SOLUSD",1644842370986,0.3440684,93.295,93.23,16.0845]
["bitfinex","SOLUSD",1644842371190,0.3440684,93.295,93.24,15.57]
["bitfinex","SOLUSD",1644842371395,0.3440684,93.295,93.231,5.361]
["bitfinex","SOLUSD",1644842371396,0.3440684,93.295,93.241,26.89557124]
["bitfinex","SOLUSD",1644842371588,0.3440684,93.295,93.242,0.25]
["bitfinex","SOLUSD",1644842371787,0.3440684,93.295,93.241,26.89557124]
["bitfinex","SOLUSD",1644842372188,0.5371257,93.322,93.243,69.0]
["bitfinex","SOLUSD",1644842372390,0.2508073,93.34,93.244,43.0]
["bitfinex","SOLUSD",1644842372593,0.2508073,93.34,93.25,15.57]
["bitfinex","SOLUSD",1644842372988,0.2508073,93.34,93.251,2.69382355]
["bitfinex","SOLUSD",1644842373390,0.2508073,93.34,93.27,16.0733]
["bitfinex","SOLUSD",1644842373588,0.2508073,93.34,93.271,36.58218343]
["bitfinex","SOLUSD",1644842373787,0.2508073,93.34,93.271,39.27600698]
["bitfinex","SOLUSD",1644842374189,0.2508073,93.34,93.271,31.22518343]
["bitfinex","SOLUSD",1644842374490,0.2508073,93.34,93.272,5.357]
["bitfinex","SOLUSD",1644842374888,2.69382355,93.339,93.271,30.97518343]
["bitfinex","SOLUSD",1644842375095,0.2508073,93.34,93.272,5.357]
["bitfinex","SOLUSD",1644842375288,0.2508073,93.34,93.272,2.69382355]
["bitfinex","SOLUSD",1644842375488,0.2508073,93.34,93.273,5.357]
["bitfinex","SOLUSD",1644842375689,0.2508073,93.34,93.28,16.0763]
["bitfinex","SOLUSD",1644842376088,0.2508073,93.34,93.271,30.97518343]
["bitfinex","SOLUSD",1644842376323,2.69382355,93.339,93.271,30.97518343]
["bitfinex","SOLUSD",1644842376520,39.48402252,93.338,93.271,30.97518343]
["bitfinex","SOLUSD",1644842376922,0.2508073,93.34,93.271,30.97518343]
["bitfinex","SOLUSD",1644842377322,0.2508073,93.34,93.272,5.357]
["bitfinex","SOLUSD",1644842377525,0.2508073,93.34,93.272,8.05082355]
["bitfinex","SOLUSD",1644842377922,0.2508073,93.34,93.273,2.94382355]
["bitfinex","SOLUSD",1644842378323,0.2508073,93.34,93.273,0.25]
["bitfinex","SOLUSD",1644842378526,0.2508073,93.34,93.28,16.0761]
["bitfinex","SOLUSD",1644842378925,0.2508073,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644842379225,0.2508073,93.34,93.275,0.25]
["bitfinex","SOLUSD",1644842379426,0.2508073,93.34,93.282,5.357]
["bitfinex","SOLUSD",1644842379626,0.2508073,93.34,93.283,0.25]
["bitfinex","SOLUSD",1644842379827,0.2508073,93.34,93.275,0.25]
["bitfinex","SOLUSD",1644842380227,0.2508073,93.34,93.276,5.357]
["bitfinex","SOLUSD",1644842380425,0.2508073,93.34,93.28,16.0765]
["bitfinex","SOLUSD",1644842380626,0.2508073,93.34,93.281,5.357]
["bitfinex","SOLUSD",1644842380826,0.2508073,93.34,93.28,16.0765]
["bitfinex","SOLUSD",1644842381025,0.2508073,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644842381225,0.2508073,93.34,93.28,16.0765]
["bitfinex","SOLUSD",1644842381627,0.2508073,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644842381828,0.2508073,93.34,93.281,5.607]
["bitfinex","SOLUSD",1644842382025,0.2508073,93.34,93.281,0.25]
["bitfinex","SOLUSD",1644842382227,0.2508073,93.34,93.29,16.0754]
["bitfinex","SOLUSD",1644842382426,0.2508073,93.34,93.291,26.89557124]
["bitfinex","SOLUSD",1644842383026,0.2508073,93.34,93.292,5.357]
["bitfinex","SOLUSD",1644842383227,0.2508073,93.34,93.291,26.89557124]
["bitfinex","SOLUSD",1644842383628,0.2508073,93.34,93.292,0.25]
["bitfinex","SOLUSD",1644842383827,0.2508073,93.34,93.292,116.43]
["bitfinex","SOLUSD",1644842384027,0.2508073,93.34,93.292,119.12382355]
["bitfinex","SOLUSD",1644842384228,0.2508073,93.34,93.293,2.69382355]
["bitfinex","SOLUSD",1644842384627,0.5016146,93.36,93.3,16.0734]
["bitfinex","SOLUSD",1644842385027,0.5016146,93.36,93.301,0.25]
["bitfinex","SOLUSD",1644842385430,0.5016146,93.36,93.302,5.357]
["bitfinex","SOLUSD",1644842385827,0.5016146,93.36,93.303,0.25]
["bitfinex","SOLUSD",1644842386228,0.5016146,93.36,93.304,5.357]
["bitfinex","SOLUSD",1644842386428,0.5016146,93.36,93.305,30.18801723]
["bitfinex","SOLUSD",1644842386828,0.5016146,93.36,93.306,0.25]
["bitfinex","SOLUSD",1644842387229,0.5411267,93.383,93.308,68.0]
["bitfinex","SOLUSD",1644842387431,0.04442172,93.362,93.309,49.357]
["bitfinex","SOLUSD",1644842387631,0.04442172,93.362,93.31,16.0723]
["bitfinex","SOLUSD",1644842388033,0.5406332,93.41,93.312,68.0]
["bitfinex","SOLUSD",1644842388230,0.17768688,93.401,93.313,5.355]
["bitfinex","SOLUSD",1644842388730,0.17768688,93.401,93.314,112.43330086]
["bitfinex","SOLUSD",1644842388931,0.17768688,93.401,93.331,107.5]
["bitfinex","SOLUSD",1644842389130,0.17768688,93.401,93.34,12.87]
["bitfinex","SOLUSD",1644842389436,0.17768688,93.401,93.35,12.87]
["bitfinex","SOLUSD",1644842390134,0.17768688,93.401,93.351,5.354]
["bitfinex","SOLUSD",1644842390432,0.17768688,93.401,93.32,12.87]
["bitfinex","SOLUSD",1644842390634,0.17768688,93.401,93.321,5.355]
["bitfinex","SOLUSD",1644842390832,2.69382355,93.4,93.32,5.355]
["bitfinex","SOLUSD",1644842391031,0.17768688,93.401,93.301,107.5]
["bitfinex","SOLUSD",1644842391231,3.04425368,93.419,93.32,16.0711]
["bitfinex","SOLUSD",1644842391436,107.5,93.417,93.321,39.71915878]
["bitfinex","SOLUSD",1644842391631,2.69382355,93.418,93.322,5.355]
["bitfinex","SOLUSD",1644842391836,2.69382355,93.418,93.322,0.25]
["bitfinex","SOLUSD",1644842392130,2.69382355,93.417,93.321,39.71915878]
["bitfinex","SOLUSD",1644842392331,0.35537376,93.419,93.322,0.25]
["bitfinex","SOLUSD",1644842392531,0.35537376,93.419,93.33,16.0694]
["bitfinex","SOLUSD",1644842392732,2.69382355,93.418,93.33,16.0694]
["bitfinex","SOLUSD",1644842393143,2.69382355,93.418,93.321,39.71915878]
["bitfinex","SOLUSD",1644842393333,12.87,93.41,93.321,39.71915878]
["bitfinex","SOLUSD",1644842393533,107.5,93.407,93.321,39.71915878]
["bitfinex","SOLUSD",1644842393733,44.1849603,93.408,93.321,39.71915878]
["bitfinex","SOLUSD",1644842394635,107.5,93.399,93.321,39.71915878]
["bitfinex","SOLUSD",1644842395061,14.13925552,93.398,93.321,39.71915878]
["bitfinex","SOLUSD",1644842395534,2.69382355,93.397,93.321,39.71915878]
["bitfinex","SOLUSD",1644842395737,14.49462928,93.398,93.322,5.605]
["bitfinex","SOLUSD",1644842395934,0.35537376,93.398,93.322,0.25]
["bitfinex","SOLUSD",1644842396435,0.35537376,93.398,93.323,5.355]
["bitfinex","SOLUSD",1644842396637,0.35537376,93.398,93.324,0.25]
["bitfinex","SOLUSD",1644842396835,0.35537376,93.398,93.322,0.25]
["bitfinex","SOLUSD",1644842397034,0.35537376,93.398,93.33,16.0692]
["bitfinex","SOLUSD",1644842397335,0.35537376,93.398,93.331,5.355]
["bitfinex","SOLUSD",1644842397536,0.1305138,93.455,93.332,4.68684415]
["bitfinex","SOLUSD",1644842397736,0.1305138,93.455,93.332,56.74864415]
["bitfinex","SOLUSD",1644842397937,107.5,93.435,93.333,0.25]
["bitfinex","SOLUSD",1644842398135,26.70556068,93.427,93.334,5.354]
["bitfinex","SOLUSD",1644842398338,26.70556068,93.427,93.334,10.04007794]
["bitfinex","SOLUSD",1644842398537,26.70556068,93.427,93.339,3.02943894]
["bitfinex","SOLUSD",1644842398738,26.70556068,93.427,93.34,8.8625876]
["bitfinex","SOLUSD",1644842398937,26.70556068,93.427,93.341,4.68607794]
["bitfinex","SOLUSD",1644842399137,26.70556068,93.427,93.341,4.93607794]
["bitfinex","SOLUSD",1644842399338,26.70556068,93.427,93.341,0.25]
["bitfinex","SOLUSD",1644842399537,26.70556068,93.427,93.342,4.68973302]
["bitfinex","SOLUSD",1644842400137,26.70556068,93.427,93.341,4.68973302]
["bitfinex","SOLUSD",1644842400738,26.70556068,93.427,93.342,5.354]
["bitfinex","SOLUSD",1644842400941,26.70556068,93.427,93.35,16.0655]
["bitfinex","SOLUSD",1644842401539,26.70556068,93.427,93.351,5.353]
["bitfinex","SOLUSD",1644842401742,26.70556068,93.427,93.34,8.8625876]
["bitfinex","SOLUSD",1644842401939,26.70556068,93.427,93.352,5.353]
["bitfinex","SOLUSD",1644842402140,26.70556068,93.427,93.341,5.354]
["bitfinex","SOLUSD",1644842402355,26.70556068,93.427,93.34,8.8625876]
["bitfinex","SOLUSD",1644842402563,26.70556068,93.427,93.36,16.0651]
["bitfinex","SOLUSD",1644842402739,26.70556068,93.427,93.34,8.8625876]
["bitfinex","SOLUSD",1644842402939,107.5,93.426,93.34,8.8625876]
["bitfinex","SOLUSD",1644842403341,26.54220026,93.425,93.34,8.8625876]
["bitfinex","SOLUSD",1644842403545,26.54220026,93.425,93.35,16.067]
["bitfinex","SOLUSD",1644842403741,26.54220026,93.425,93.351,5.354]
["bitfinex","SOLUSD",1644842403941,26.54220026,93.425,93.35,16.067]
["bitfinex","SOLUSD",1644842404543,107.5,93.419,93.341,5.354]
["bitfinex","SOLUSD",1644842404944,107.5,93.417,93.341,5.354]
["bitfinex","SOLUSD",1644842405148,107.5,93.417,93.331,5.354]
["bitfinex","SOLUSD",1644842405349,107.5,93.415,93.331,5.354]
["bitfinex","SOLUSD",1644842405549,37.28178411,93.417,93.332,45.84387434]
["bitfinex","SOLUSD",1644842405750,0.16336042,93.427,93.34,16.0681]
["bitfinex","SOLUSD",1644842405949,0.16336042,93.427,93.341,5.354]
["bitfinex","SOLUSD",1644842406152,0.16336042,93.427,93.342,0.25]
["bitfinex","SOLUSD",1644842406349,0.16336042,93.427,93.343,5.354]
["bitfinex","SOLUSD",1644842406651,0.16336042,93.427,93.36,16.0605]
["bitfinex","SOLUSD",1644842406851,0.16336042,93.427,93.361,11.03469559]
["bitfinex","SOLUSD",1644842407050,0.16336042,93.427,93.361,11.28469559]
["bitfinex","SOLUSD",1644842407450,0.16336042,93.427,93.361,5.93169559]
["bitfinex","SOLUSD",1644842407650,0.16336042,93.427,93.362,5.353]
["bitfinex","SOLUSD",1644842407851,0.16336042,93.427,93.38,16.0573]
["bitfinex","SOLUSD",1644842408052,0.5363589,93.545,93.381,42.59075857]
["bitfinex","SOLUSD",1644842408255,0.5363589,93.545,93.39,12.87]
["bitfinex","SOLUSD",1644842408452,0.5363589,93.545,93.393,3.02943894]
["bitfinex","SOLUSD",1644842408658,4.21686,93.544,93.425,3.02943894]
["bitfinex","SOLUSD",1644842408856,0.0020552,93.492,93.43,28.9125]
["bitfinex","SOLUSD",1644842409053,0.0020552,93.492,93.442,3.02943894]
["bitfinex","SOLUSD",1644842409253,9.502e-05,93.551,93.492,0.02]
["bitfinex","SOLUSD",1644842409451,0.95283714,93.545,93.492,9.79]
["bitfinex","SOLUSD",1644842409852,0.95283714,93.545,93.493,0.25]
["bitfinex","SOLUSD",1644842410080,0.95283714,93.545,93.5,16.0363]
["bitfinex","SOLUSD",1644842410470,0.95283714,93.545,93.492,0.02]
["bitfinex","SOLUSD",1644842410872,0.95283714,93.545,93.493,5.346]
["bitfinex","SOLUSD",1644842411277,0.95283714,93.545,93.492,0.02]
["bitfinex","SOLUSD",1644842411278,46.30841082,93.544,93.492,0.02]
["bitfinex","SOLUSD",1644842411674,47.26124796,93.544,93.492,0.02]
["bitfinex","SOLUSD",1644842412973,0.95283714,93.544,93.492,0.02]
["bitfinex","SOLUSD",1644842413574,0.95283714,93.544,93.493,5.346]
["bitfinex","SOLUSD",1644842413784,0.95283714,93.544,93.5,16.0394]
["bitfinex","SOLUSD",1644842414175,0.95283714,93.544,93.501,30.27427303]
["bitfinex","SOLUSD",1644842414375,0.95283714,93.544,93.501,30.02427303]
["bitfinex","SOLUSD",1644842414775,1.49486722,93.544,93.501,30.02427303]
["bitfinex","SOLUSD",1644842414976,1.49486722,93.544,93.51,16.0373]
["bitfinex","SOLUSD",1644842415380,1.49486722,93.544,93.493,5.346]
["bitfinex","SOLUSD",1644842416280,1.49486722,93.544,93.494,22.96706016]
["bitfinex","SOLUSD",1644842416476,1.49486722,93.544,93.494,23.21706016]
["bitfinex","SOLUSD",1644842416676,1.49486722,93.544,93.493,8.03982355]
["bitfinex","SOLUSD",1644842416878,1.49486722,93.544,93.492,0.02]
["bitfinex","SOLUSD",1644842417081,1.49486722,93.544,93.493,5.346]
["bitfinex","SOLUSD",1644842417278,1.49486722,93.544,93.492,0.02]
["bitfinex","SOLUSD",1644842417688,4.18869077,93.544,93.492,0.02]
["bitfinex","SOLUSD",1644842417889,53.49970334,93.543,93.492,0.02]
["bitfinex","SOLUSD",1644842418091,99.88350334,93.543,93.492,0.02]
["bitfinex","SOLUSD",1644842418290,12.14520214,93.542,93.492,0.02]
["bitfinex","SOLUSD",1644842418895,1.49486722,93.542,93.492,0.02]
["bitfinex","SOLUSD",1644842421827,0.00931164,93.546,93.493,73.346]
["bitfinex","SOLUSD",1644842422027,0.00931164,93.546,93.492,0.02]
["bitfinex","SOLUSD",1644842422227,0.21093136,93.542,93.5,12.87]
["bitfinex","SOLUSD",1644842422627,0.21093136,93.542,93.51,16.0335]
["bitfinex","SOLUSD",1644842422828,0.21093136,93.542,93.511,5.346]
["bitfinex","SOLUSD",1644842423128,0.21093136,93.542,93.502,27.20379937]
["bitfinex","SOLUSD",1644842423327,0.21093136,93.542,93.503,0.25]
["bitfinex","SOLUSD",1644842423527,0.21093136,93.542,93.503,5.596]
["bitfinex","SOLUSD",1644842424128,0.00093136,93.542,93.52,16.0349]
["bitfinex","SOLUSD",1644842424327,0.00093136,93.542,93.52,28.9049]
["bitfinex","SOLUSD",1644842424531,0.00093136,93.542,93.521,0.25]
["bitfinex","SOLUSD",1644842424729,0.5479066,93.569,93.521,0.25]
["bitfinex","SOLUSD",1644842425128,0.5479066,93.569,93.522,2.69382355]
["bitfinex","SOLUSD",1644842425330,0.5479066,93.569,93.521,3.09831571]
["bitfinex","SOLUSD",1644842425931,0.5479066,93.569,93.53,16.0317]
["bitfinex","SOLUSD",1644842426332,0.5479066,93.569,93.53,12.87]
["bitfinex","SOLUSD",1644842426535,46.1659,93.64,93.532,45.0]
["bitfinex","SOLUSD",1644842426932,0.5377057,93.65,93.54,16.0308]
["bitfinex","SOLUSD",1644842427134,0.5377057,93.65,93.55,12.87]
["bitfinex","SOLUSD",1644842427532,0.5377057,93.65,93.552,68.0]
["bitfinex","SOLUSD",1644842427735,0.5377057,93.65,93.553,5.341]
["bitfinex","SOLUSD",1644842427932,0.5377057,93.65,93.552,5.341]
["bitfinex","SOLUSD",1644842428234,0.5377057,93.65,93.561,68.0]
["bitfinex","SOLUSD",1644842428432,0.71982464,93.626,93.56,28.8967]
["bitfinex","SOLUSD",1644842428633,0.71982464,93.626,93.561,5.591]
["bitfinex","SOLUSD",1644842428840,0.71982464,93.626,93.562,2.69382355]
["bitfinex","SOLUSD",1644842429038,0.71982464,93.626,93.563,5.341]
["bitfinex","SOLUSD",1644842429234,0.71982464,93.626,93.563,5.591]
["bitfinex","SOLUSD",1644842429938,0.42313912,93.65,93.58,16.0209]
["bitfinex","SOLUSD",1644842430237,0.42313912,93.65,93.591,3.00050058]
["bitfinex","SOLUSD",1644842430238,0.11372784,93.644,93.591,3.00050058]
["bitfinex","SOLUSD",1644842430436,0.11372784,93.644,93.592,5.34]
["bitfinex","SOLUSD",1644842430636,0.5439338,93.699,93.644,0.16037709]
["bitfinex","SOLUSD",1644842430840,0.00745568,93.65,93.644,0.16037709]
["bitfinex","SOLUSD",1644842431037,0.00745568,93.65,93.645,5.338]
["bitfinex","SOLUSD",1644842431336,525.42691509,93.7,93.645,14.44182355]
["bitfinex","SOLUSD",1644842431540,523.33381509,93.7,93.646,130.02149455]
["bitfinex","SOLUSD",1644842431738,0.5371257,93.695,93.66,120.37]
["bitfinex","SOLUSD",1644842431938,0.5371257,93.695,93.661,5.337]
["bitfinex","SOLUSD",1644842432139,0.5371257,93.695,93.67,53.3434]
["bitfinex","SOLUSD",1644842432339,0.5371257,93.695,93.68,12.87]
["bitfinex","SOLUSD",1644842433044,1.5093486,93.695,93.68,12.87]
["bitfinex","SOLUSD",1644842433238,1.5093486,93.695,93.68,5.336]
["bitfinex","SOLUSD",1644842433439,1.5093486,93.695,93.616,1.4789841]
["bitfinex","SOLUSD",1644842433740,1.5093486,93.695,93.615,1.4789841]
["bitfinex","SOLUSD",1644842434142,1.5093486,93.695,93.63,12.87]
["bitfinex","SOLUSD",1644842434441,1.5093486,93.695,93.62,28.8871]
["bitfinex","SOLUSD",1644842435340,1.5093486,93.695,93.621,5.337]
["bitfinex","SOLUSD",1644842435541,1.5093486,93.695,93.62,28.8871]
["bitfinex","SOLUSD",1644842435740,5.337,93.694,93.6,28.891]
["bitfinex","SOLUSD",1644842435941,6.3092229,93.694,93.6,16.021]
["bitfinex","SOLUSD",1644842436141,6.3092229,93.694,93.594,22.974]
["bitfinex","SOLUSD",1644842436744,6.3092229,93.694,93.62,16.0175]
["bitfinex","SOLUSD",1644842436942,0.9722229,93.694,93.621,5.338]
["bitfinex","SOLUSD",1644842437142,0.9722229,93.694,93.61,12.87]
["bitfinex","SOLUSD",1644842437342,0.9722229,93.694,93.611,5.338]
["bitfinex","SOLUSD",1644842437544,0.9722229,93.694,93.601,1.4789841]
["bitfinex","SOLUSD",1644842437747,5.338,93.693,93.593,1.4789841]
["bitfinex","SOLUSD",1644842437945,0.9722229,93.693,93.594,1.4789841]
["bitfinex","SOLUSD",1644842438146,0.9722229,93.693,93.609,1.4789841]
["bitfinex","SOLUSD",1644842438345,0.4345172,93.693,93.62,12.87]
["bitfinex","SOLUSD",1644842438548,103.31994602,93.7,93.658,1.4789841]
["bitfinex","SOLUSD",1644842438848,0.08753158,93.73,93.701,30.22514214]
["bitfinex","SOLUSD",1644842439045,0.08753158,93.73,93.71,12.87]
["bitfinex","SOLUSD",1644842439650,68.0,93.729,93.66,3.02943894]
["bitfinex","SOLUSD",1644842439848,68.0,93.729,93.64,32.74529994]
["bitfinex","SOLUSD",1644842439849,73.335,93.729,93.65,12.87]
["bitfinex","SOLUSD",1644842440449,5.335,93.729,93.65,12.87]
["bitfinex","SOLUSD",1644842440652,5.335,93.729,93.64,32.74529994]
["bitfinex","SOLUSD",1644842441149,5.335,93.729,93.64,6.06439994]
["bitfinex","SOLUSD",1644842441549,0.08753158,93.73,93.641,5.337]
["bitfinex","SOLUSD",1644842442051,0.08753158,93.73,93.64,6.06439994]
["bitfinex","SOLUSD",1644842442253,5.337,93.729,93.64,6.06439994]
["bitfinex","SOLUSD",1644842444050,5.337,93.729,93.621,5.337]
["bitfinex","SOLUSD",1644842444250,107.5,93.719,93.59,16.0225]
["bitfinex","SOLUSD",1644842444454,177.7825,93.719,93.601,5.338]
["bitfinex","SOLUSD",1644842444849,5.338,93.718,93.57,12.87]
["bitfinex","SOLUSD",1644842445251,5.338,93.718,93.6,16.0212]
["bitfinex","SOLUSD",1644842445449,5.338,93.718,93.601,5.338]
["bitfinex","SOLUSD",1644842446049,5.338,93.718,93.602,4.18051]
["bitfinex","SOLUSD",1644842446250,5.338,93.718,93.603,5.338]
["bitfinex","SOLUSD",1644842447056,5.338,93.718,93.61,16.0196]
["bitfinex","SOLUSD",1644842447255,107.5,93.716,93.61,16.0196]
["bitfinex","SOLUSD",1644842447452,107.5,93.714,93.611,5.338]
["bitfinex","SOLUSD",1644842447652,5.338,93.713,93.61,16.0196]
["bitfinex","SOLUSD",1644842447854,5.338,93.713,93.611,5.338]
["bitfinex","SOLUSD",1644842448356,5.338,93.713,93.62,16.018]
["bitfinex","SOLUSD",1644842448954,107.5,93.714,93.621,5.338]
["bitfinex","SOLUSD",1644842449153,5.338,93.713,93.621,5.338]
["bitfinex","SOLUSD",1644842449557,5.338,93.713,93.62,16.018]
["bitfinex","SOLUSD",1644842449954,5.338,93.713,93.611,2.0]
["bitfinex","SOLUSD",1644842450159,107.5,93.712,93.611,2.0]
["bitfinex","SOLUSD",1644842450555,10.45857636,93.713,93.612,5.338]
["bitfinex","SOLUSD",1644842450955,38.54416816,93.715,93.621,107.5]
["bitfinex","SOLUSD",1644842451156,5.338,93.714,93.62,28.8882]
["bitfinex","SOLUSD",1644842451361,5.338,93.714,93.621,5.338]
["bitfinex","SOLUSD",1644842451557,5.338,93.714,93.62,28.8882]
["bitfinex","SOLUSD",1644842451757,38.54416816,93.715,93.62,28.8882]
["bitfinex","SOLUSD",1644842451957,38.54416816,93.715,93.621,5.588]
["bitfinex","SOLUSD",1644842452161,38.54416816,93.715,93.64,16.0146]
["bitfinex","SOLUSD",1644842452357,38.54416816,93.715,93.641,5.337]
["bitfinex","SOLUSD",1644842452757,38.54416816,93.715,93.631,5.337]
["bitfinex","SOLUSD",1644842452957,38.54416816,93.715,93.631,5.587]
["bitfinex","SOLUSD",1644842454959,38.54416816,93.715,93.64,16.0153]
["bitfinex","SOLUSD",1644842455158,107.5,93.714,93.64,16.0153]
["bitfinex","SOLUSD",1644842455364,107.5,93.714,93.631,5.337]
["bitfinex","SOLUSD",1644842455761,38.54416816,93.715,93.631,5.337]
["bitfinex","SOLUSD",1644842456258,5.337,93.714,93.631,5.337]
["bitfinex","SOLUSD",1644842456964,5.337,93.714,93.622,3.02943894]
["bitfinex","SOLUSD",1644842457164,5.337,93.714,93.621,5.337]
["bitfinex","SOLUSD",1644842457370,38.54416816,93.715,93.623,4.96210241]
["bitfinex","SOLUSD",1644842457564,5.338,93.714,93.64,16.0155]
["bitfinex","SOLUSD",1644842458371,112.838,93.714,93.618,3.02943894]
["bitfinex","SOLUSD",1644842458573,112.838,93.714,93.611,2.0]
["bitfinex","SOLUSD",1644842458772,0.52,93.709,93.611,2.0]
["bitfinex","SOLUSD",1644842458972,5.338,93.708,93.611,2.0]
["bitfinex","SOLUSD",1644842459271,107.5,93.707,93.611,0.0001]
["bitfinex","SOLUSD",1644842459472,5.338,93.706,93.611,0.0001]
["bitfinex","SOLUSD",1644842459672,107.5,93.705,93.611,0.0001]
["bitfinex","SOLUSD",1644842459875,34.70855454,93.689,93.611,0.0001]
["bitfinex","SOLUSD",1644842460074,5.339,93.688,93.611,0.0001]
["bitfinex","SOLUSD",1644842460272,23.4484,93.707,93.612,5.339]
["bitfinex","SOLUSD",1644842460674,23.4484,93.707,93.62,3.02943894]
["bitfinex","SOLUSD",1644842460875,23.4484,93.707,93.621,112.838]
["bitfinex","SOLUSD",1644842461074,0.08753158,93.73,93.626,3.02943894]
["bitfinex","SOLUSD",1644842461275,37.93646383,93.706,93.63,12.87]
["bitfinex","SOLUSD",1644842461473,37.93646383,93.706,93.631,4.97224372]
["bitfinex","SOLUSD",1644842461675,37.93646383,93.706,93.637,3.02943894]
["bitfinex","SOLUSD",1644842461877,37.93646383,93.706,93.64,16.0115]
["bitfinex","SOLUSD",1644842462273,5.337,93.705,93.641,5.337]
["bitfinex","SOLUSD",1644842462478,24.6352,93.719,93.641,5.337]
["bitfinex","SOLUSD",1644842462691,24.6352,93.719,93.63,12.87]
["bitfinex","SOLUSD",1644842462892,5.337,93.718,93.68,0.0001]
["bitfinex","SOLUSD",1644842464193,24.6352,93.719,93.68,0.0001]
["bitfinex","SOLUSD",1644842465796,0.08753158,93.73,93.68,0.0001]
["bitfinex","SOLUSD",1644842466196,0.08753158,93.73,93.681,5.335]
["bitfinex","SOLUSD",1644842466599,0.08753158,93.73,93.68,0.0001]
["bitfinex","SOLUSD",1644842467600,0.08753158,93.73,93.68,16.0099]
["bitfinex","SOLUSD",1644842467799,0.08753158,93.73,93.681,5.335]
["bitfinex","SOLUSD",1644842467999,0.08753158,93.73,93.681,6.78]
["bitfinex","SOLUSD",1644842468396,41.55672451,93.73,93.681,6.78]
["bitfinex","SOLUSD",1644842468697,0.17506316,93.73,93.68,0.0001]
["bitfinex","SOLUSD",1644842469197,0.17506316,93.73,93.68,16.0096]
["bitfinex","SOLUSD",1644842469399,0.17506316,93.73,93.681,5.335]
["bitfinex","SOLUSD",1644842470204,0.17506316,93.73,93.69,16.0063]
["bitfinex","SOLUSD",1644842472704,0.17506316,93.73,93.7,16.0064]
["bitfinex","SOLUSD",1644842473501,0.83198186,93.731,93.7,16.0064]
["bitfinex","SOLUSD",1644842473700,0.83198186,93.731,93.701,5.585]
["bitfinex","SOLUSD",1644842473906,0.83198186,93.731,93.71,16.0023]
["bitfinex","SOLUSD",1644842474104,0.83198186,93.731,93.711,5.585]
["bitfinex","SOLUSD",1644842475908,0.54174502,93.738,93.711,5.585]
["bitfinex","SOLUSD",1644842475909,0.5408496,93.747,93.72,16.0003]
["bitfinex","SOLUSD",1644842476104,0.5353307,93.773,93.722,52.0]
["bitfinex","SOLUSD",1644842476304,0.5353307,93.773,93.723,112.833]
["bitfinex","SOLUSD",1644842476504,0.5353307,93.773,93.723,5.333]
["bitfinex","SOLUSD",1644842476902,0.5353307,93.773,93.72,12.87]
["bitfinex","SOLUSD",1644842477104,0.5353307,93.773,93.721,5.333]
["bitfinex","SOLUSD",1644842477706,0.5353307,93.773,93.731,107.5]
["bitfinex","SOLUSD",1644842478106,0.5353307,93.773,93.732,5.333]
["bitfinex","SOLUSD",1644842478710,0.5353307,93.773,93.74,15.9945]
["bitfinex","SOLUSD",1644842478907,0.5353307,93.773,93.741,5.333]
["bitfinex","SOLUSD",1644842479107,0.5353307,93.773,93.742,0.25]
["bitfinex","SOLUSD",1644842481009,44.80260301,93.771,93.75,15.9948]
["bitfinex","SOLUSD",1644842481411,44.80260301,93.771,93.72,12.87]
["bitfinex","SOLUSD",1644842482009,44.80260301,93.771,93.73,15.9997]
["bitfinex","SOLUSD",1644842483814,44.80260301,93.771,93.71,16.0034]
["bitfinex","SOLUSD",1644842484212,5.333,93.769,93.67,12.87]
["bitfinex","SOLUSD",1644842484411,51.5828,93.769,93.642,5.333]
["bitfinex","SOLUSD",1644842485015,133.74334729,93.768,93.642,5.333]
["bitfinex","SOLUSD",1644842485211,107.5,93.759,93.68,16.01]
["bitfinex","SOLUSD",1644842485618,107.5,93.759,93.68,0.0001]
["bitfinex","SOLUSD",1644842486016,16.0114,93.76,93.68,0.0001]
["bitfinex","SOLUSD",1644842486217,5.333,93.767,93.68,0.0001]
["bitfinex","SOLUSD",1644842486417,5.335,93.759,93.68,16.01]
["bitfinex","SOLUSD",1644842486818,5.335,93.759,93.681,0.25]
["bitfinex","SOLUSD",1644842487017,107.5,93.757,93.682,5.335]
["bitfinex","SOLUSD",1644842487222,5.335,93.756,93.68,0.0001]
["bitfinex","SOLUSD",1644842487418,24.0124,93.755,93.68,0.0001]
["bitfinex","SOLUSD",1644842487619,29.3474,93.755,93.68,0.0001]
["bitfinex","SOLUSD",1644842487817,24.0124,93.755,93.68,0.0001]
["bitfinex","SOLUSD",1644842488019,107.5,93.754,93.68,0.0001]
["bitfinex","SOLUSD",1644842488220,112.835,93.754,93.68,0.0001]
["bitfinex","SOLUSD",1644842488419,5.335,93.754,93.68,0.0001]
["bitfinex","SOLUSD",1644842489020,112.835,93.754,93.68,0.0001]
["bitfinex","SOLUSD",1644842489220,124.12147044,93.753,93.68,0.0001]
["bitfinex","SOLUSD",1644842489419,5.335,93.752,93.68,0.0001]
["bitfinex","SOLUSD",1644842489620,107.5,93.751,93.68,0.0001]
["bitfinex","SOLUSD",1644842490131,107.5,93.749,93.68,0.0001]
["bitfinex","SOLUSD",1644842490523,5.335,93.748,93.68,0.0001]
["bitfinex","SOLUSD",1644842490727,107.5,93.747,93.68,0.0001]
["bitfinex","SOLUSD",1644842490924,16.62147044,93.748,93.68,0.0001]
["bitfinex","SOLUSD",1644842491123,24.0124,93.755,93.68,0.0001]
["bitfinex","SOLUSD",1644842491124,16.62147044,93.746,93.68,0.0001]
["bitfinex","SOLUSD",1644842491323,7.044e-05,93.746,93.69,12.87]
["bitfinex","SOLUSD",1644842491529,1.9118483,93.77,93.691,112.835]
["bitfinex","SOLUSD",1644842491728,1.9118483,93.77,93.691,23.81126281]
["bitfinex","SOLUSD",1644842491929,1.9118483,93.77,93.692,0.25]
["bitfinex","SOLUSD",1644842492128,1.9118483,93.77,93.693,5.333]
["bitfinex","SOLUSD",1644842492328,41.95374544,93.77,93.693,112.833]
["bitfinex","SOLUSD",1644842492527,41.95374544,93.77,93.7,15.9974]
["bitfinex","SOLUSD",1644842492729,41.95374544,93.77,93.71,12.87]
["bitfinex","SOLUSD",1644842492930,1.9118483,93.77,93.71,66.2051]
["bitfinex","SOLUSD",1644842493131,1.9118483,93.77,93.711,0.25]
["bitfinex","SOLUSD",1644842493332,1.9118483,93.77,93.712,5.333]
["bitfinex","SOLUSD",1644842493930,1.9118483,93.77,93.72,16.0006]
["bitfinex","SOLUSD",1644842495632,1.9118483,93.77,93.721,0.25]
["bitfinex","SOLUSD",1644842495835,1.9118483,93.77,93.73,15.9982]
["bitfinex","SOLUSD",1644842497053,1.9118483,93.77,93.74,15.9962]
["bitfinex","SOLUSD",1644842497253,1.9118483,93.77,93.741,5.333]
["bitfinex","SOLUSD",1644842497454,1.9118483,93.77,93.732,5.333]
["bitfinex","SOLUSD",1644842497655,1.9118483,93.77,93.731,5.333]
["bitfinex","SOLUSD",1644842498259,1.9118483,93.77,93.74,16.0001]
["bitfinex","SOLUSD",1644842500061,1.9118483,93.77,93.75,15.9982]
["bitfinex","SOLUSD",1644842502162,1.9118483,93.77,93.73,16.0006]
["bitfinex","SOLUSD",1644842502663,1.9118483,93.77,93.731,5.583]
["bitfinex","SOLUSD",1644842502864,1.9118483,93.77,93.731,5.333]
["bitfinex","SOLUSD",1644842503264,1.9118483,93.77,93.73,53.3252]
["bitfinex","SOLUSD",1644842503766,1.9118483,93.77,93.74,15.9976]
["bitfinex","SOLUSD",1644842504364,1.9118483,93.77,93.741,5.333]
["bitfinex","SOLUSD",1644842504564,1.9118483,93.77,93.731,5.333]
["bitfinex","SOLUSD",1644842504766,1.9118483,93.77,93.731,5.583]
["bitfinex","SOLUSD",1644842505165,1.9118483,93.77,93.75,15.9976]
["bitfinex","SOLUSD",1644842505564,4.83e-05,93.77,93.751,5.582]
["bitfinex","SOLUSD",1644842505767,0.5251496,93.78,93.751,0.25]
["bitfinex","SOLUSD",1644842506365,0.5251496,93.78,93.76,15.9927]
["bitfinex","SOLUSD",1644842506565,0.5251496,93.78,93.761,5.582]
["bitfinex","SOLUSD",1644842506864,0.53562394,93.804,93.761,5.582]
["bitfinex","SOLUSD",1644842507064,0.53562394,93.804,93.763,107.5]
["bitfinex","SOLUSD",1644842507264,0.53562394,93.804,93.771,107.5]
["bitfinex","SOLUSD",1644842507465,0.53562394,93.804,93.781,107.5]
["bitfinex","SOLUSD",1644842507665,0.53562394,93.804,93.782,0.25]
["bitfinex","SOLUSD",1644842507864,0.53562394,93.804,93.78,12.87]
["bitfinex","SOLUSD",1644842508062,0.53562394,93.804,93.76,12.87]
["bitfinex","SOLUSD",1644842508867,0.53562394,93.804,93.79,15.985]
["bitfinex","SOLUSD",1644842509066,0.53562394,93.804,93.75,12.87]
["bitfinex","SOLUSD",1644842509269,0.53562394,93.804,93.751,107.5]
["bitfinex","SOLUSD",1644842509464,0.53562394,93.804,93.751,112.831]
["bitfinex","SOLUSD",1644842509867,0.53562394,93.804,93.761,107.5]
["bitfinex","SOLUSD",1644842510069,0.53562394,93.804,93.763,107.5]
["bitfinex","SOLUSD",1644842510467,0.53562394,93.804,93.762,8.27482355]
["bitfinex","SOLUSD",1644842510468,0.53562394,93.804,93.764,0.25]
["bitfinex","SOLUSD",1644842510669,0.53562394,93.804,93.762,5.581]
["bitfinex","SOLUSD",1644842511069,2.394e-05,93.804,93.77,15.9918]
["bitfinex","SOLUSD",1644842511266,2.394e-05,93.804,93.78,12.87]
["bitfinex","SOLUSD",1644842511468,2.394e-05,93.804,93.79,12.87]
["bitfinex","SOLUSD",1644842511676,2.394e-05,93.804,93.77,12.87]
["bitfinex","SOLUSD",1644842512068,2.394e-05,93.804,93.771,0.25]
["bitfinex","SOLUSD",1644842512468,2.394e-05,93.804,93.77,12.87]
["bitfinex","SOLUSD",1644842512870,2.394e-05,93.804,93.771,107.5]
["bitfinex","SOLUSD",1644842513268,2.394e-05,93.804,93.79,15.9844]
["bitfinex","SOLUSD",1644842513670,2.394e-05,93.804,93.791,0.25]
["bitfinex","SOLUSD",1644842514569,3.03219997,93.8,93.791,0.25]
["bitfinex","SOLUSD",1644842514970,2.394e-05,93.804,93.791,0.25]
["bitfinex","SOLUSD",1644842515170,2.394e-05,93.804,93.791,107.75]
["bitfinex","SOLUSD",1644842516372,2.394e-05,93.804,93.791,0.25]
["bitfinex","SOLUSD",1644842517182,7.84e-06,93.817,93.792,68.0]
["bitfinex","SOLUSD",1644842517377,7.84e-06,93.817,93.8,15.9786]
["bitfinex","SOLUSD",1644842517580,0.5371257,93.881,93.811,107.5]
["bitfinex","SOLUSD",1644842517777,0.5376767,93.836,93.811,107.5]
["bitfinex","SOLUSD",1644842517976,0.5376767,93.836,93.81,12.87]
["bitfinex","SOLUSD",1644842518176,0.5376767,93.836,93.811,0.25]
["bitfinex","SOLUSD",1644842518783,0.5376767,93.836,93.82,15.9769]
["bitfinex","SOLUSD",1644842519586,0.5376767,93.836,93.82,28.8469]
["bitfinex","SOLUSD",1644842520484,0.5376767,93.836,93.821,0.25]
["bitfinex","SOLUSD",1644842521491,0.5371257,93.881,93.825,107.5]
["bitfinex","SOLUSD",1644842521492,0.2861314,93.849,93.825,107.5]
["bitfinex","SOLUSD",1644842521687,0.2861314,93.849,93.841,107.5]
["bitfinex","SOLUSD",1644842521887,0.5371257,93.881,93.84,12.87]
["bitfinex","SOLUSD",1644842522090,0.5371257,93.881,93.841,5.577]
["bitfinex","SOLUSD",1644842522611,0.5371257,93.881,93.841,0.25]
["bitfinex","SOLUSD",1644842522792,0.5371257,93.881,93.85,15.9749]
["bitfinex","SOLUSD",1644842523188,0.5371257,93.881,93.851,107.5]
["bitfinex","SOLUSD",1644842523387,0.5371257,93.881,93.851,0.25]
["bitfinex","SOLUSD",1644842523994,0.5371257,93.881,93.85,15.9749]
["bitfinex","SOLUSD",1644842524596,0.5371257,93.881,93.851,0.25]
["bitfinex","SOLUSD",1644842524798,0.5371257,93.881,93.85,15.9749]
["bitfinex","SOLUSD",1644842525198,0.5371257,93.881,93.851,0.25]
["bitfinex","SOLUSD",1644842529505,0.5371257,93.881,93.85,15.9749]
["bitfinex","SOLUSD",1644842530116,0.5371257,93.881,93.851,0.25]
["bitfinex","SOLUSD",1644842530720,0.5371257,93.881,93.85,15.9749]
["bitfinex","SOLUSD",1644842530721,44.3271403,93.873,93.85,15.9749]
["bitfinex","SOLUSD",1644842531019,0.5371257,93.881,93.85,15.9749]
["bitfinex","SOLUSD",1644842531618,0.5371257,93.881,93.84,15.9826]
["bitfinex","SOLUSD",1644842532622,0.5371257,93.881,93.83,15.9844]
["bitfinex","SOLUSD",1644842532822,41.08936356,93.861,93.83,15.9844]
["bitfinex","SOLUSD",1644842533024,41.08936356,93.861,93.774,5.328]
["bitfinex","SOLUSD",1644842533025,41.08936356,93.861,93.78,12.87]
["bitfinex","SOLUSD",1644842533223,22.5859,93.86,93.774,5.328]
["bitfinex","SOLUSD",1644842533526,107.5,93.859,93.774,5.328]
["bitfinex","SOLUSD",1644842533728,107.5,93.859,93.77,15.9936]
["bitfinex","SOLUSD",1644842533729,107.5,93.849,93.77,15.9936]
["bitfinex","SOLUSD",1644842534122,5.329,93.848,93.77,15.9936]
["bitfinex","SOLUSD",1644842534725,43.16806063,93.839,93.77,15.9936]
["bitfinex","SOLUSD",1644842535127,5.33,93.838,93.77,15.9936]
["bitfinex","SOLUSD",1644842535928,43.16806063,93.839,93.77,15.9936]
["bitfinex","SOLUSD",1644842536125,112.83,93.838,93.77,15.9936]
["bitfinex","SOLUSD",1644842536526,112.83,93.838,93.76,15.9957]
["bitfinex","SOLUSD",1644842536726,43.16806063,93.839,93.761,5.33]
["bitfinex","SOLUSD",1644842537127,43.16806063,93.839,93.742,5.33]
["bitfinex","SOLUSD",1644842537527,43.16806063,93.839,93.78,15.991]
["bitfinex","SOLUSD",1644842538733,43.16806063,93.839,93.781,5.329]
["bitfinex","SOLUSD",1644842539133,23.0388,93.847,93.79,15.9899]
["bitfinex","SOLUSD",1644842539730,23.0388,93.847,93.791,5.579]
["bitfinex","SOLUSD",1644842539932,23.0388,93.847,93.76,12.87]
["bitfinex","SOLUSD",1644842539933,5.329,93.859,93.761,5.329]
["bitfinex","SOLUSD",1644842540140,39.32432629,93.846,93.8,15.9884]
["bitfinex","SOLUSD",1644842540430,22.5859,93.86,93.8,15.9884]
["bitfinex","SOLUSD",1644842540630,22.5859,93.86,93.801,107.75]
["bitfinex","SOLUSD",1644842540830,22.9303,93.882,93.801,110.44382355]
["bitfinex","SOLUSD",1644842541030,22.9303,93.882,93.802,2.69382355]
["bitfinex","SOLUSD",1644842541430,22.9303,93.882,93.803,0.25]
["bitfinex","SOLUSD",1644842541633,0.2003773,93.89,93.811,107.5]
["bitfinex","SOLUSD",1644842541838,0.2003773,93.89,93.82,12.87]
["bitfinex","SOLUSD",1644842542029,0.2003773,93.89,93.82,20.1]
["bitfinex","SOLUSD",1644842542232,0.2003773,93.89,93.821,5.578]
["bitfinex","SOLUSD",1644842542440,0.2003773,93.89,93.822,107.5]
["bitfinex","SOLUSD",1644842542735,0.2003773,93.89,93.823,5.578]
["bitfinex","SOLUSD",1644842543132,0.2003773,93.89,93.823,5.328]
["bitfinex","SOLUSD",1644842543933,0.2003773,93.89,93.83,15.9805]
["bitfinex","SOLUSD",1644842544132,0.2003773,93.89,93.831,5.327]
["bitfinex","SOLUSD",1644842544533,0.2003773,93.89,93.785,19.12738786]
["bitfinex","SOLUSD",1644842544534,0.2003773,93.89,93.798,5.327]
["bitfinex","SOLUSD",1644842544740,47.87226399,93.888,93.8,12.87]
["bitfinex","SOLUSD",1644842545138,46.84142123,93.871,93.801,5.578]
["bitfinex","SOLUSD",1644842545335,0.2003773,93.89,93.801,5.578]
["bitfinex","SOLUSD",1644842545535,5.328,93.885,93.82,15.9845]
["bitfinex","SOLUSD",1644842545737,0.2003773,93.89,93.82,15.9845]
["bitfinex","SOLUSD",1644842546132,5.328,93.885,93.82,15.9845]
["bitfinex","SOLUSD",1644842546334,47.85057727,93.876,93.82,15.9845]
["bitfinex","SOLUSD",1644842547536,5.328,93.885,93.82,15.9845]
["bitfinex","SOLUSD",1644842547739,68.0,93.861,93.804,2.69382355]
["bitfinex","SOLUSD",1644842547936,5.328,93.878,93.786,3.02943894]
["bitfinex","SOLUSD",1644842548137,5.329,93.86,93.757,3.02943894]
["bitfinex","SOLUSD",1644842548338,5.33,93.861,93.758,5.33]
["bitfinex","SOLUSD",1644842548536,107.5,93.858,93.79,15.9901]
["bitfinex","SOLUSD",1644842548736,40.27083579,93.859,93.79,15.9901]
["bitfinex","SOLUSD",1644842549541,54.0988,93.86,93.8,15.9884]
["bitfinex","SOLUSD",1644842549740,48.7698,93.86,93.8,15.9884]
["bitfinex","SOLUSD",1644842549941,51.46362355,93.86,93.75,12.87]
["bitfinex","SOLUSD",1644842550139,48.7698,93.86,93.781,5.329]
["bitfinex","SOLUSD",1644842550538,107.5,93.858,93.79,15.9909]
["bitfinex","SOLUSD",1644842550741,48.7698,93.86,93.791,5.329]
["bitfinex","SOLUSD",1644842550940,5.329,93.859,93.791,5.329]
["bitfinex","SOLUSD",1644842551141,48.7698,93.86,93.771,5.329]
["bitfinex","SOLUSD",1644842551342,48.7698,93.86,93.76,12.87]
["bitfinex","SOLUSD",1644842551540,48.7698,93.86,93.761,5.329]
["bitfinex","SOLUSD",1644842551740,41.45080947,93.858,93.8,15.9882]
["bitfinex","SOLUSD",1644842551942,107.5,93.857,93.76,12.87]
["bitfinex","SOLUSD",1644842552141,41.45080947,93.858,93.761,5.329]
["bitfinex","SOLUSD",1644842552741,41.45080947,93.858,93.79,15.9909]
["bitfinex","SOLUSD",1644842552945,41.45080947,93.858,93.791,5.329]
["bitfinex","SOLUSD",1644842553143,5.329,93.873,93.791,0.25]
["bitfinex","SOLUSD",1644842553341,0.2003773,93.89,93.791,10.17]
["bitfinex","SOLUSD",1644842553541,47.1493,93.889,93.791,10.17]
["bitfinex","SOLUSD",1644842553742,47.1493,93.889,93.792,5.328]
["bitfinex","SOLUSD",1644842553941,47.1493,93.889,93.81,15.9874]
["bitfinex","SOLUSD",1644842554141,44.7442957,93.883,93.811,5.328]
["bitfinex","SOLUSD",1644842554351,44.7442957,93.883,93.811,5.578]
["bitfinex","SOLUSD",1644842554546,5.328,93.885,93.811,0.25]
["bitfinex","SOLUSD",1644842554751,47.1493,93.889,93.812,5.328]
["bitfinex","SOLUSD",1644842554951,52.4773,93.889,93.812,5.328]
["bitfinex","SOLUSD",1644842555152,5.328,93.888,93.82,15.9833]
["bitfinex","SOLUSD",1644842555352,5.328,93.885,93.82,15.9833]
["bitfinex","SOLUSD",1644842555552,42.16623107,93.869,93.82,15.9833]
["bitfinex","SOLUSD",1644842556251,5.328,93.883,93.82,15.9833]
["bitfinex","SOLUSD",1644842556472,47.1493,93.889,93.82,15.9833]
["bitfinex","SOLUSD",1644842558473,41.68989167,93.885,93.82,15.9833]
["bitfinex","SOLUSD",1644842558676,107.5,93.884,93.82,15.9833]
["bitfinex","SOLUSD",1644842558874,5.328,93.878,93.82,15.9833]
["bitfinex","SOLUSD",1644842559074,107.5,93.888,93.821,5.328]
["bitfinex","SOLUSD",1644842559275,107.5,93.888,93.82,15.9833]
["bitfinex","SOLUSD",1644842559475,5.328,93.873,93.82,15.9833]
["bitfinex","SOLUSD",1644842559974,40.26431687,93.866,93.82,15.9833]
["bitfinex","SOLUSD",1644842560175,107.5,93.865,93.81,15.988]
["bitfinex","SOLUSD",1644842560378,5.328,93.865,93.785,1.48527884]
["bitfinex","SOLUSD",1644842560578,22.7016,93.864,93.786,5.329]
["bitfinex","SOLUSD",1644842560774,5.329,93.861,93.781,6.81427884]
["bitfinex","SOLUSD",1644842560976,22.7016,93.864,93.781,5.329]
["bitfinex","SOLUSD",1644842561574,130.2016,93.864,93.782,0.25]
["bitfinex","SOLUSD",1644842561775,22.7016,93.864,93.782,0.25]
["bitfinex","SOLUSD",1644842561974,22.7016,93.864,93.79,15.9905]
["bitfinex","SOLUSD",1644842562575,130.2016,93.864,93.79,15.9905]
["bitfinex","SOLUSD",1644842562777,5.329,93.861,93.79,15.9905]
["bitfinex","SOLUSD",1644842562977,107.5,93.86,93.77,1.48527884]
["bitfinex","SOLUSD",1644842563181,5.329,93.859,93.766,1.48527884]
["bitfinex","SOLUSD",1644842563381,5.329,93.859,93.78,15.9931]
["bitfinex","SOLUSD",1644842563581,107.5,93.858,93.763,1.48527884]
["bitfinex","SOLUSD",1644842563883,107.5,93.856,93.757,1.48527884]
["bitfinex","SOLUSD",1644842564184,5.33,93.855,93.756,1.48527884]
["bitfinex","SOLUSD",1644842564379,107.5,93.849,93.76,15.9966]
["bitfinex","SOLUSD",1644842564581,107.5,93.847,93.76,15.9966]
["bitfinex","SOLUSD",1644842564979,5.33,93.846,93.76,15.9966]
["bitfinex","SOLUSD",1644842565185,5.33,93.846,93.764,1.48527884]
["bitfinex","SOLUSD",1644842565379,107.5,93.839,93.765,0.98527884]
["bitfinex","SOLUSD",1644842565682,107.5,93.839,93.733,3.02943894]
["bitfinex","SOLUSD",1644842565881,107.5,93.837,93.731,10.56194384]
["bitfinex","SOLUSD",1644842566080,107.5,93.835,93.731,10.56194384]
["bitfinex","SOLUSD",1644842566280,107.5,93.835,93.731,5.331]
["bitfinex","SOLUSD",1644842566482,5.331,93.834,93.73,53.3224]
["bitfinex","SOLUSD",1644842566689,107.5,93.831,93.73,53.3224]
["bitfinex","SOLUSD",1644842566881,5.331,93.83,93.731,5.331]
["bitfinex","SOLUSD",1644842567080,107.5,93.829,93.74,16.0001]
["bitfinex","SOLUSD",1644842567280,5.331,93.828,93.74,16.0001]
["bitfinex","SOLUSD",1644842567481,8.02482355,93.828,93.74,16.0001]
["bitfinex","SOLUSD",1644842567681,107.5,93.827,93.74,16.0001]
["bitfinex","SOLUSD",1644842567881,5.331,93.826,93.74,16.0001]
["bitfinex","SOLUSD",1644842568080,107.5,93.825,93.74,16.0001]
["bitfinex","SOLUSD",1644842568284,107.5,93.825,93.741,5.331]
["bitfinex","SOLUSD",1644842568482,107.5,93.823,93.741,5.331]
["bitfinex","SOLUSD",1644842568682,107.5,93.807,93.73,16.0019]
["bitfinex","SOLUSD",1644842568881,48.62499926,93.808,93.73,16.0019]
["bitfinex","SOLUSD",1644842568882,107.5,93.805,93.73,16.0019]
["bitfinex","SOLUSD",1644842569282,5.332,93.804,93.73,16.0019]
["bitfinex","SOLUSD",1644842569481,107.5,93.803,93.73,16.0019]
["bitfinex","SOLUSD",1644842569683,107.5,93.803,93.731,5.332]
["bitfinex","SOLUSD",1644842569883,2.69382355,93.802,93.73,16.0019]
["bitfinex","SOLUSD",1644842570081,107.5,93.799,93.731,5.332]
["bitfinex","SOLUSD",1644842570483,107.5,93.799,93.7,53.3395]
["bitfinex","SOLUSD",1644842570484,8.02582355,93.798,93.72,16.0034]
["bitfinex","SOLUSD",1644842570681,107.5,93.797,93.72,16.0034]
["bitfinex","SOLUSD",1644842570886,5.332,93.796,93.701,5.332]
["bitfinex","SOLUSD",1644842571082,107.5,93.795,93.702,0.25]
["bitfinex","SOLUSD",1644842571283,107.5,93.795,93.702,5.22630374]
["bitfinex","SOLUSD",1644842571486,110.19382355,93.795,93.702,5.22630374]
["bitfinex","SOLUSD",1644842571691,107.5,93.791,93.702,5.22630374]
["bitfinex","SOLUSD",1644842571889,107.5,93.791,93.71,16.0052]
["bitfinex","SOLUSD",1644842572088,107.5,93.791,93.711,5.583]
["bitfinex","SOLUSD",1644842572489,23.2091,93.794,93.711,5.583]
["bitfinex","SOLUSD",1644842572891,23.2091,93.794,93.712,5.21550883]
["bitfinex","SOLUSD",1644842573091,23.2091,93.794,93.73,15.9998]
["bitfinex","SOLUSD",1644842573291,23.2091,93.794,93.731,5.332]
["bitfinex","SOLUSD",1644842573495,23.2091,93.794,93.73,53.3165]
["bitfinex","SOLUSD",1644842573693,23.2091,93.794,93.731,0.25]
["bitfinex","SOLUSD",1644842573892,41.14111769,93.807,93.732,5.332]
["bitfinex","SOLUSD",1644842574092,41.14111769,93.807,93.733,0.25]
["bitfinex","SOLUSD",1644842574292,107.5,93.806,93.734,5.332]
["bitfinex","SOLUSD",1644842574494,107.5,93.806,93.74,15.995]
["bitfinex","SOLUSD",1644842574893,41.14111769,93.807,93.74,15.995]
["bitfinex","SOLUSD",1644842575096,41.14111769,93.807,93.741,5.332]
["bitfinex","SOLUSD",1644842575293,41.14111769,93.807,93.73,53.3165]
["bitfinex","SOLUSD",1644842575294,41.14111769,93.807,93.731,5.332]
["bitfinex","SOLUSD",1644842575696,41.14111769,93.807,93.75,15.9982]
["bitfinex","SOLUSD",1644842576099,43.83494124,93.807,93.75,15.9982]
["bitfinex","SOLUSD",1644842576497,41.14111769,93.807,93.75,15.9982]
["bitfinex","SOLUSD",1644842578197,40.64111769,93.807,93.75,15.9982]
["bitfinex","SOLUSD",1644842578397,40.64111769,93.807,93.751,5.331]
["bitfinex","SOLUSD",1644842578599,40.64111769,93.807,93.75,15.9982]
["bitfinex","SOLUSD",1644842578797,40.64111769,93.807,93.751,5.331]
["bitfinex","SOLUSD",1644842578998,40.64111769,93.807,93.75,15.9982]
["bitfinex","SOLUSD",1644842579199,107.5,93.806,93.74,16.0]
["bitfinex","SOLUSD",1644842579402,112.831,93.806,93.74,16.0]
["bitfinex","SOLUSD",1644842579600,5.331,93.806,93.74,16.0]
["bitfinex","SOLUSD",1644842579800,5.331,93.806,93.716,5.332]
["bitfinex","SOLUSD",1644842580002,26.97352355,93.805,93.708,2.96422471]
["bitfinex","SOLUSD",1644842580201,107.5,93.799,93.7,16.0056]
["bitfinex","SOLUSD",1644842580403,5.333,93.798,93.7,16.0056]
["bitfinex","SOLUSD",1644842580604,107.5,93.789,93.677,2.96422471]
["bitfinex","SOLUSD",1644842580801,53.3586,93.79,93.677,2.96422471]
["bitfinex","SOLUSD",1644842580802,107.5,93.779,93.677,2.96422471]
["bitfinex","SOLUSD",1644842581002,107.5,93.777,93.676,5.21890999]
["bitfinex","SOLUSD",1644842581206,107.5,93.777,93.663,2.96422471]
["bitfinex","SOLUSD",1644842581413,107.5,93.775,93.664,2.96422471]
["bitfinex","SOLUSD",1644842581609,107.5,93.749,93.664,5.22030079]
["bitfinex","SOLUSD",1644842581808,24.2887,93.748,93.665,5.335]
["bitfinex","SOLUSD",1644842582005,24.2887,93.748,93.671,2.96422471]
["bitfinex","SOLUSD",1644842582205,24.2887,93.748,93.686,2.96422471]
["bitfinex","SOLUSD",1644842582504,24.2887,93.748,93.69,16.0034]
["bitfinex","SOLUSD",1644842582908,24.2887,93.748,93.691,0.25]
["bitfinex","SOLUSD",1644842583104,24.2887,93.748,93.691,10.79973572]
["bitfinex","SOLUSD",1644842583304,24.1693,93.778,93.692,5.21473572]
["bitfinex","SOLUSD",1644842583505,24.0465,93.777,93.692,10.54773572]
["bitfinex","SOLUSD",1644842583709,24.0465,93.777,93.694,2.96422471]
["bitfinex","SOLUSD",1644842584006,41.63300804,93.776,93.7,16.0039]
["bitfinex","SOLUSD",1644842584407,24.0465,93.777,93.701,5.21473572]
["bitfinex","SOLUSD",1644842584608,24.0465,93.777,93.701,12.52473572]
["bitfinex","SOLUSD",1644842584809,24.1693,93.778,93.702,5.583]
["bitfinex","SOLUSD",1644842585006,24.1693,93.778,93.702,13.76196043]
["bitfinex","SOLUSD",1644842585405,5.333,93.837,93.702,13.76196043]
["bitfinex","SOLUSD",1644842585607,47.5345,93.814,93.703,5.21473572]
["bitfinex","SOLUSD",1644842585806,155.0345,93.814,93.708,2.96422471]
["bitfinex","SOLUSD",1644842586008,155.0345,93.814,93.72,16.0025]
["bitfinex","SOLUSD",1644842586211,155.0345,93.814,93.721,0.25]
["bitfinex","SOLUSD",1644842586506,41.83064039,93.813,93.722,5.21473572]
["bitfinex","SOLUSD",1644842586706,41.83064039,93.813,93.723,0.25]
["bitfinex","SOLUSD",1644842586908,41.83064039,93.813,93.733,2.96422471]
["bitfinex","SOLUSD",1644842587109,41.83064039,93.813,93.734,0.25]
["bitfinex","SOLUSD",1644842587308,41.83064039,93.813,93.74,15.9973]
["bitfinex","SOLUSD",1644842587509,41.83064039,93.813,93.741,5.331]
["bitfinex","SOLUSD",1644842587709,41.83064039,93.813,93.741,5.581]
["bitfinex","SOLUSD",1644842587910,41.83064039,93.813,93.741,0.25]
["bitfinex","SOLUSD",1644842588309,41.83064039,93.813,93.742,5.21981779]
["bitfinex","SOLUSD",1644842588611,107.5,93.813,93.743,0.25]
["bitfinex","SOLUSD",1644842588811,107.5,93.813,93.744,5.331]
["bitfinex","SOLUSD",1644842589010,107.5,93.813,93.75,15.9973]
["bitfinex","SOLUSD",1644842589210,47.5345,93.814,93.751,5.331]
["bitfinex","SOLUSD",1644842589414,22.5691,93.837,93.745,5.581]
["bitfinex","SOLUSD",1644842589612,22.5691,93.837,93.75,2.96422471]
["bitfinex","SOLUSD",1644842589815,22.5691,93.837,93.755,2.96422471]
["bitfinex","SOLUSD",1644842590013,47.9015,93.838,93.759,2.96422471]
["bitfinex","SOLUSD",1644842590238,47.9015,93.838,93.76,3.21422471]
["bitfinex","SOLUSD",1644842590436,47.9015,93.838,93.761,5.21873585]
["bitfinex","SOLUSD",1644842590636,47.9015,93.838,93.78,15.9896]
["bitfinex","SOLUSD",1644842590838,47.9015,93.838,93.781,5.329]
["bitfinex","SOLUSD",1644842591035,47.9015,93.838,93.781,0.25]
["bitfinex","SOLUSD",1644842591237,47.9015,93.838,93.782,5.329]
["bitfinex","SOLUSD",1644842591442,0.5228931,93.862,93.782,15.289]
["bitfinex","SOLUSD",1644842591639,0.5228931,93.862,93.783,0.25]
["bitfinex","SOLUSD",1644842591836,0.5228931,93.862,93.784,5.22097128]
["bitfinex","SOLUSD",1644842592036,0.5228931,93.862,93.782,15.289]
["bitfinex","SOLUSD",1644842592237,48.79657904,93.861,93.785,0.25]
["bitfinex","SOLUSD",1644842593036,48.79657904,93.861,93.79,15.9893]
["bitfinex","SOLUSD",1644842593437,48.79657904,93.861,93.791,0.25]
["bitfinex","SOLUSD",1644842594638,48.79657904,93.861,93.783,0.25]
["bitfinex","SOLUSD",1644842595039,48.79657904,93.861,93.81,15.9872]
["bitfinex","SOLUSD",1644842595840,107.5,93.86,93.81,15.9872]
["bitfinex","SOLUSD",1644842596242,107.5,93.86,93.79,15.9893]
["bitfinex","SOLUSD",1644842596644,107.5,93.86,93.782,5.329]
["bitfinex","SOLUSD",1644842597047,2.69382355,93.859,93.782,5.329]
["bitfinex","SOLUSD",1644842597243,5.329,93.858,93.782,5.329]
["bitfinex","SOLUSD",1644842597444,5.329,93.858,93.781,0.25]
["bitfinex","SOLUSD",1644842597643,2.69382355,93.857,93.781,0.25]
["bitfinex","SOLUSD",1644842598044,5.329,93.859,93.782,5.329]
["bitfinex","SOLUSD",1644842598243,107.5,93.86,93.782,14.969]
["bitfinex","SOLUSD",1644842598443,107.5,93.86,93.79,15.9908]
["bitfinex","SOLUSD",1644842598653,107.5,93.86,93.791,0.25]
["bitfinex","SOLUSD",1644842598845,107.5,93.86,93.77,15.83422471]
["bitfinex","SOLUSD",1644842599055,107.5,93.858,93.77,12.87]
["bitfinex","SOLUSD",1644842599252,107.5,93.858,93.771,5.329]
["bitfinex","SOLUSD",1644842599448,5.329,93.857,93.79,15.9892]
["bitfinex","SOLUSD",1644842599749,107.5,93.856,93.79,15.9892]
["bitfinex","SOLUSD",1644842599949,5.329,93.855,93.79,15.9892]
["bitfinex","SOLUSD",1644842600151,35.78475714,93.859,93.79,15.9892]
["bitfinex","SOLUSD",1644842600345,35.78475714,93.859,93.8,15.9877]
["bitfinex","SOLUSD",1644842600645,5.328,93.858,93.8,15.9877]
["bitfinex","SOLUSD",1644842601248,112.828,93.858,93.8,15.9877]
["bitfinex","SOLUSD",1644842601449,112.828,93.858,93.78,53.2924]
["bitfinex","SOLUSD",1644842601649,112.828,93.858,93.76,66.1743]
["bitfinex","SOLUSD",1644842601850,107.5,93.858,93.771,0.25]
["bitfinex","SOLUSD",1644842602053,2.69382355,93.857,93.76,53.3043]
["bitfinex","SOLUSD",1644842602249,107.5,93.856,93.76,53.3043]
["bitfinex","SOLUSD",1644842602449,107.5,93.856,93.761,0.25]
["bitfinex","SOLUSD",1644842602752,35.78475714,93.859,93.78,15.9913]
["bitfinex","SOLUSD",1644842602949,0.5228931,93.862,93.78,22.3913]
["bitfinex","SOLUSD",1644842603951,0.5228931,93.862,93.781,0.25]
["bitfinex","SOLUSD",1644842604150,0.5228931,93.862,93.8,15.9836]
["bitfinex","SOLUSD",1644842604351,0.5228931,93.862,93.8,24.7336]
["bitfinex","SOLUSD",1644842604549,0.5228931,93.862,93.801,0.25]
["bitfinex","SOLUSD",1644842604750,0.5228931,93.862,93.802,5.328]
["bitfinex","SOLUSD",1644842604949,0.5228931,93.862,93.791,5.329]
["bitfinex","SOLUSD",1644842605952,0.5228931,93.862,93.81,15.9845]
["bitfinex","SOLUSD",1644842606251,0.5228931,93.862,93.811,5.328]
["bitfinex","SOLUSD",1644842606953,0.5228931,93.862,93.82,15.9854]
["bitfinex","SOLUSD",1644842607150,45.22532518,93.861,93.82,15.9854]
["bitfinex","SOLUSD",1644842607351,45.22532518,93.861,93.811,5.328]
["bitfinex","SOLUSD",1644842607751,107.5,93.86,93.811,5.328]
["bitfinex","SOLUSD",1644842607952,115.52182355,93.86,93.811,5.328]
["bitfinex","SOLUSD",1644842608253,2.69382355,93.859,93.78,53.293]
["bitfinex","SOLUSD",1644842608452,107.5,93.858,93.78,53.293]
["bitfinex","SOLUSD",1644842608651,112.829,93.858,93.79,15.9912]
["bitfinex","SOLUSD",1644842608954,107.5,93.856,93.79,15.9912]
["bitfinex","SOLUSD",1644842609753,2.69382355,93.855,93.79,15.9912]
["bitfinex","SOLUSD",1644842610156,5.329,93.854,93.78,15.9926]
["bitfinex","SOLUSD",1644842610557,2.69382355,93.853,93.78,15.9926]
["bitfinex","SOLUSD",1644842611156,5.329,93.852,93.78,15.9926]
["bitfinex","SOLUSD",1644842611556,5.329,93.852,93.781,0.25]
["bitfinex","SOLUSD",1644842611757,107.5,93.856,93.763,2.96422471]
["bitfinex","SOLUSD",1644842611956,5.33,93.851,93.755,5.20831382]
["bitfinex","SOLUSD",1644842612159,107.5,93.85,93.755,5.20831382]
["bitfinex","SOLUSD",1644842612356,110.19382355,93.85,93.755,5.20831382]
["bitfinex","SOLUSD",1644842612557,8.02382355,93.849,93.756,5.33]
["bitfinex","SOLUSD",1644842612757,2.69382355,93.849,93.757,5.20831382]
["bitfinex","SOLUSD",1644842612956,107.5,93.856,93.757,5.20831382]
["bitfinex","SOLUSD",1644842612957,5.33,93.856,93.77,15.9945]
["bitfinex","SOLUSD",1644842613157,23.0405,93.857,93.772,2.96422471]
["bitfinex","SOLUSD",1644842613356,23.0405,93.857,93.773,5.329]
["bitfinex","SOLUSD",1644842613557,23.0405,93.857,93.773,8.54322471]
["bitfinex","SOLUSD",1644842613758,23.0405,93.857,93.774,5.20831382]
["bitfinex","SOLUSD",1644842613957,115.52282355,93.856,93.78,15.9929]
["bitfinex","SOLUSD",1644842614159,107.5,93.856,93.781,5.329]
["bitfinex","SOLUSD",1644842614359,23.0405,93.857,93.781,5.329]
["bitfinex","SOLUSD",1644842614559,23.0405,93.857,93.769,2.96422471]
["bitfinex","SOLUSD",1644842614764,23.0405,93.857,93.769,8.54322471]
["bitfinex","SOLUSD",1644842614963,0.2003773,93.89,93.79,15.9911]
["bitfinex","SOLUSD",1644842615160,24.8021,93.887,93.791,10.7996548]
["bitfinex","SOLUSD",1644842615360,24.8021,93.887,93.792,5.2206548]
["bitfinex","SOLUSD",1644842615563,24.8021,93.887,93.793,5.578]
["bitfinex","SOLUSD",1644842615862,0.2003773,93.89,93.81,15.9824]
["bitfinex","SOLUSD",1644842616062,0.2003773,93.89,93.815,2.96422471]
["bitfinex","SOLUSD",1644842616260,0.2003773,93.89,93.816,5.328]
["bitfinex","SOLUSD",1644842616464,0.2003773,93.89,93.823,2.96422471]
["bitfinex","SOLUSD",1644842616664,0.2003773,93.89,93.824,0.25]
["bitfinex","SOLUSD",1644842616862,0.2003773,93.89,93.829,2.96422471]
["bitfinex","SOLUSD",1644842617062,0.2003773,93.89,93.83,19.19382471]
["bitfinex","SOLUSD",1644842617264,0.2003773,93.89,93.831,5.2206548]
["bitfinex","SOLUSD",1644842617662,0.2003773,93.89,93.832,0.25]
["bitfinex","SOLUSD",1644842617862,0.2003773,93.89,93.833,5.2206548]
["bitfinex","SOLUSD",1644842618062,0.2003773,93.89,93.834,0.25]
["bitfinex","SOLUSD",1644842618564,0.2003773,93.89,93.866,0.19857613]
["bitfinex","SOLUSD",1644842619372,0.2003773,93.89,93.868,44.0]
["bitfinex","SOLUSD",1644842619568,0.14916094,93.914,93.869,5.575]
["bitfinex","SOLUSD",1644842619767,0.54991554,93.914,93.869,5.575]
["bitfinex","SOLUSD",1644842620166,0.54991554,93.914,93.869,0.25]
["bitfinex","SOLUSD",1644842620565,0.54991554,93.914,93.88,12.87]
["bitfinex","SOLUSD",1644842620765,0.54991554,93.914,93.881,5.324]
["bitfinex","SOLUSD",1644842620967,0.54991554,93.914,93.881,5.574]
["bitfinex","SOLUSD",1644842622767,0.54991554,93.914,93.881,8.26782355]
["bitfinex","SOLUSD",1644842622971,0.54991554,93.914,93.89,15.9688]
["bitfinex","SOLUSD",1644842623167,0.54991554,93.914,93.89,28.8388]
["bitfinex","SOLUSD",1644842623769,0.5614345,93.96,93.891,68.0]
["bitfinex","SOLUSD",1644842623999,0.29832188,93.925,93.891,2.69382355]
["bitfinex","SOLUSD",1644842624198,0.29837148,93.933,93.9,15.9661]
["bitfinex","SOLUSD",1644842624399,0.29837148,93.933,93.9,28.8361]
["bitfinex","SOLUSD",1644842626196,0.29837148,93.933,93.91,15.9676]
["bitfinex","SOLUSD",1644842627198,0.29837148,93.933,93.89,12.87]
["bitfinex","SOLUSD",1644842627408,0.29837148,93.933,93.9,15.9682]
["bitfinex","SOLUSD",1644842627599,0.29837148,93.933,93.901,0.25]
["bitfinex","SOLUSD",1644842628199,0.29837148,93.933,93.9,15.9682]
["bitfinex","SOLUSD",1644842628401,0.29837148,93.933,93.88,15.9725]
["bitfinex","SOLUSD",1644842628604,0.29837148,93.933,93.881,0.25]
["bitfinex","SOLUSD",1644842628999,0.29837148,93.933,93.88,15.9725]
["bitfinex","SOLUSD",1644842630004,0.29837148,93.933,93.881,5.324]
["bitfinex","SOLUSD",1644842630199,0.29837148,93.933,93.89,15.9685]
["bitfinex","SOLUSD",1644842630601,0.29837148,93.933,93.891,0.25]
["bitfinex","SOLUSD",1644842631000,0.29837148,93.933,93.88,12.87]
["bitfinex","SOLUSD",1644842631204,0.29837148,93.933,93.881,0.25]
["bitfinex","SOLUSD",1644842632401,0.29837148,93.933,93.872,0.25]
["bitfinex","SOLUSD",1644842633003,0.29837148,93.933,93.88,15.9721]
["bitfinex","SOLUSD",1644842633203,0.29837148,93.933,93.881,0.25]
["bitfinex","SOLUSD",1644842634404,0.29837148,93.933,93.871,0.25]
["bitfinex","SOLUSD",1644842634604,0.29837148,93.933,93.871,5.574]
["bitfinex","SOLUSD",1644842635005,0.29837148,93.933,93.89,15.9715]
["bitfinex","SOLUSD",1644842635207,0.29837148,93.933,93.891,5.574]
["bitfinex","SOLUSD",1644842636007,0.29837148,93.933,93.9,15.9702]
["bitfinex","SOLUSD",1644842636207,0.29837148,93.933,93.901,5.573]
["bitfinex","SOLUSD",1644842637209,0.29837148,93.933,93.91,15.9645]
["bitfinex","SOLUSD",1644842637409,0.29837148,93.933,93.911,107.5]
["bitfinex","SOLUSD",1644842637614,26.8465,93.946,93.915,107.5]
["bitfinex","SOLUSD",1644842637816,26.8465,93.946,93.92,12.87]
["bitfinex","SOLUSD",1644842638209,26.8465,93.946,93.921,0.25]
["bitfinex","SOLUSD",1644842638811,5.72785612,93.946,93.921,0.25]
["bitfinex","SOLUSD",1644842639711,5.612e-05,93.946,93.921,107.75]
["bitfinex","SOLUSD",1644842639911,42.39236734,94.006,93.921,0.25]
["bitfinex","SOLUSD",1644842640115,42.53806788,93.991,93.93,15.96]
["bitfinex","SOLUSD",1644842640322,49.1156,94.017,93.93,15.96]
["bitfinex","SOLUSD",1644842640323,49.1156,94.017,93.931,5.322]
["bitfinex","SOLUSD",1644842640513,49.1156,94.017,93.931,5.572]
["bitfinex","SOLUSD",1644842640717,49.1156,94.017,93.931,0.25]
["bitfinex","SOLUSD",1644842641013,49.1156,94.017,93.932,5.322]
["bitfinex","SOLUSD",1644842641215,107.5,93.999,93.94,15.9585]
["bitfinex","SOLUSD",1644842641415,107.5,93.997,93.94,15.9585]
["bitfinex","SOLUSD",1644842641715,24.2317,93.998,93.94,15.9585]
["bitfinex","SOLUSD",1644842642214,38.89708166,93.987,93.94,15.9585]
["bitfinex","SOLUSD",1644842642614,24.2317,93.998,93.94,15.9585]
["bitfinex","SOLUSD",1644842642615,39.59165291,93.972,93.94,15.9585]
["bitfinex","SOLUSD",1644842642819,24.2317,93.998,93.94,15.9585]
["bitfinex","SOLUSD",1644842643115,5.322,93.995,93.92,15.9663]
["bitfinex","SOLUSD",1644842643315,5.322,93.985,93.92,15.9663]
["bitfinex","SOLUSD",1644842643514,5.322,93.985,93.89,5.322]
["bitfinex","SOLUSD",1644842643715,5.322,93.972,93.886,2.96422471]
["bitfinex","SOLUSD",1644842643915,45.94871273,93.98,93.901,5.323]
["bitfinex","SOLUSD",1644842644316,47.2197,93.984,93.902,0.25]
["bitfinex","SOLUSD",1644842644617,47.2197,93.984,93.903,5.323]
["bitfinex","SOLUSD",1644842645228,107.5,93.983,93.91,15.9689]
["bitfinex","SOLUSD",1644842645423,38.95423185,93.955,93.91,15.9689]
["bitfinex","SOLUSD",1644842645618,146.45423185,93.955,93.91,15.9689]
["bitfinex","SOLUSD",1644842645815,146.45423185,93.955,93.901,2.96422471]
["bitfinex","SOLUSD",1644842646016,107.5,93.953,93.892,2.96422471]
["bitfinex","SOLUSD",1644842646216,46.3277,93.954,93.89,15.9716]
["bitfinex","SOLUSD",1644842646418,46.3277,93.954,93.893,4.87446727]
["bitfinex","SOLUSD",1644842646616,46.3277,93.954,93.891,4.87446727]
["bitfinex","SOLUSD",1644842646817,46.3277,93.954,93.884,2.96422471]
["bitfinex","SOLUSD",1644842647019,46.3277,93.954,93.882,2.96422471]
["bitfinex","SOLUSD",1644842647618,46.3277,93.954,93.889,2.96422471]
["bitfinex","SOLUSD",1644842647822,46.3277,93.954,93.888,2.96422471]
["bitfinex","SOLUSD",1644842648021,46.3277,93.954,93.9,15.9708]
["bitfinex","SOLUSD",1644842648418,46.3277,93.954,93.888,2.96422471]
["bitfinex","SOLUSD",1644842648621,46.3277,93.954,93.889,3.21422471]
["bitfinex","SOLUSD",1644842648919,46.3277,93.954,93.892,2.96422471]
["bitfinex","SOLUSD",1644842649218,46.3277,93.954,93.895,2.96422471]
["bitfinex","SOLUSD",1644842649620,46.3277,93.954,93.896,10.20158199]
["bitfinex","SOLUSD",1644842649818,46.3277,93.954,93.897,4.87858199]
["bitfinex","SOLUSD",1644842650018,46.3277,93.954,93.891,4.87858199]
["bitfinex","SOLUSD",1644842650219,46.3277,93.954,93.893,2.96422471]
["bitfinex","SOLUSD",1644842650520,46.3277,93.954,93.897,2.96422471]
["bitfinex","SOLUSD",1644842650721,46.3277,93.954,93.898,2.96422471]
["bitfinex","SOLUSD",1644842651020,46.3277,93.954,93.9,15.9715]
["bitfinex","SOLUSD",1644842651420,46.3277,93.954,93.901,5.12858199]
["bitfinex","SOLUSD",1644842651923,46.3277,93.954,93.902,4.87858199]
["bitfinex","SOLUSD",1644842652120,49.02152355,93.954,93.91,15.9697]
["bitfinex","SOLUSD",1644842652320,46.3277,93.954,93.891,2.96422471]
["bitfinex","SOLUSD",1644842652520,5.323,93.953,93.882,2.96422471]
["bitfinex","SOLUSD",1644842652719,5.323,93.953,93.875,4.89556423]
["bitfinex","SOLUSD",1644842652720,112.823,93.953,93.881,2.96422471]
["bitfinex","SOLUSD",1644842653121,112.823,93.953,93.878,2.96422471]
["bitfinex","SOLUSD",1644842653324,46.3277,93.954,93.89,15.9718]
["bitfinex","SOLUSD",1644842653921,0.5353307,93.959,93.891,12.91238778]
["bitfinex","SOLUSD",1644842654120,0.5353307,93.959,93.892,0.25]
["bitfinex","SOLUSD",1644842654320,0.5353307,93.959,93.91,15.9676]
["bitfinex","SOLUSD",1644842654520,0.5353307,93.959,93.891,2.69382355]
["bitfinex","SOLUSD",1644842654521,0.5353307,93.959,93.895,2.96422471]
["bitfinex","SOLUSD",1644842654722,0.5353307,93.959,93.889,4.89390403]
["bitfinex","SOLUSD",1644842654920,0.5353307,93.959,93.895,2.96422471]
["bitfinex","SOLUSD",1644842655121,0.5353307,93.959,93.902,2.96422471]
["bitfinex","SOLUSD",1644842655323,0.5353307,93.959,93.904,2.96422471]
["bitfinex","SOLUSD",1644842655520,0.5353307,93.959,93.902,2.96422471]
["bitfinex","SOLUSD",1644842655723,0.5353307,93.959,93.909,2.96422471]
["bitfinex","SOLUSD",1644842656124,0.5353307,93.959,93.91,13.43012874]
["bitfinex","SOLUSD",1644842656323,0.5353307,93.959,93.915,2.96422471]
["bitfinex","SOLUSD",1644842656522,0.5353307,93.959,93.922,2.96422471]
["bitfinex","SOLUSD",1644842656923,0.5353307,93.959,93.924,2.96422471]
["bitfinex","SOLUSD",1644842657323,0.5353307,93.959,93.925,0.25]
["bitfinex","SOLUSD",1644842657526,0.5353307,93.959,93.926,4.89390403]
["bitfinex","SOLUSD",1644842657922,0.5353307,93.959,93.93,15.9604]
["bitfinex","SOLUSD",1644842658324,0.5353307,93.959,93.931,0.25]
["bitfinex","SOLUSD",1644842658526,0.5353307,93.959,93.921,5.322]
["bitfinex","SOLUSD",1644842658726,0.5353307,93.959,93.922,4.88811271]
["bitfinex","SOLUSD",1644842658924,0.5353307,93.959,93.923,5.322]
["bitfinex","SOLUSD",1644842659325,0.5353307,93.959,93.924,4.88811271]
["bitfinex","SOLUSD",1644842659524,0.5353307,93.959,93.94,15.9639]
["bitfinex","SOLUSD",1644842659926,0.5353307,93.959,93.941,5.322]
["bitfinex","SOLUSD",1644842660126,0.5353307,93.959,93.956,0.17256437]
["bitfinex","SOLUSD",1644842660328,1.6332497,93.957,93.956,0.17256437]
["bitfinex","SOLUSD",1644842661328,1.6332497,93.957,93.956,5.49356437]
["bitfinex","SOLUSD",1644842661530,1.6332497,93.957,93.956,0.17256437]
["bitfinex","SOLUSD",1644842661727,1.6332497,93.957,93.956,0.42256437]
["bitfinex","SOLUSD",1644842662127,1.6332497,93.957,93.956,0.17256437]
["bitfinex","SOLUSD",1644842669441,1.0914014,93.957,93.956,0.17256437]
["bitfinex","SOLUSD",1644842674266,0.5457007,93.957,93.956,0.17256437]
["bitfinex","SOLUSD",1644842674667,0.6357103,93.96,93.956,0.17256437]
["bitfinex","SOLUSD",1644842674866,0.6357103,93.96,93.957,5.321]
["bitfinex","SOLUSD",1644842675067,0.6357103,93.96,93.958,0.25]
["bitfinex","SOLUSD",1644842675267,0.1800192,93.96,93.956,0.17256437]
["bitfinex","SOLUSD",1644842675467,0.1800192,93.96,93.957,5.321]
["bitfinex","SOLUSD",1644842675671,0.1800192,93.96,93.956,0.17256437]
["bitfinex","SOLUSD",1644842692786,44.0,93.958,93.923,5.321]
["bitfinex","SOLUSD",1644842692989,44.0,93.958,93.901,2.96422471]
["bitfinex","SOLUSD",1644842692990,107.5,93.957,93.901,2.96422471]
["bitfinex","SOLUSD",1644842693186,115.51682355,93.957,93.894,4.85720273]
["bitfinex","SOLUSD",1644842693389,115.51682355,93.957,93.88,15.9751]
["bitfinex","SOLUSD",1644842693586,2.69382355,93.956,93.88,15.9751]
["bitfinex","SOLUSD",1644842693785,107.5,93.957,93.88,15.9751]
["bitfinex","SOLUSD",1644842694286,36.72097309,93.948,93.881,5.10178154]
["bitfinex","SOLUSD",1644842694495,36.72097309,93.948,93.89,15.9742]
["bitfinex","SOLUSD",1644842694689,36.72097309,93.948,93.891,0.25]
["bitfinex","SOLUSD",1644842694886,36.72097309,93.948,93.88,2.96422471]
["bitfinex","SOLUSD",1644842695087,36.72097309,93.948,93.877,2.96422471]
["bitfinex","SOLUSD",1644842695088,24.0995,93.947,93.877,2.96422471]
["bitfinex","SOLUSD",1644842695287,24.0995,93.947,93.876,2.96422471]
["bitfinex","SOLUSD",1644842695687,24.0995,93.947,93.874,2.96422471]
["bitfinex","SOLUSD",1644842696085,24.0995,93.947,93.9,15.9712]
["bitfinex","SOLUSD",1644842696289,5.323,93.946,93.9,15.9712]
["bitfinex","SOLUSD",1644842696991,5.323,93.946,93.901,5.323]
["bitfinex","SOLUSD",1644842697192,4.823,93.946,93.91,15.9658]
["bitfinex","SOLUSD",1644842697590,0.1800192,93.96,93.911,0.25]
["bitfinex","SOLUSD",1644842698488,0.1800192,93.96,93.92,15.9655]
["bitfinex","SOLUSD",1644842698689,0.1800192,93.96,93.921,0.25]
["bitfinex","SOLUSD",1644842699092,0.1800192,93.96,93.922,5.322]
["bitfinex","SOLUSD",1644842699691,0.1800192,93.96,93.93,15.9646]
["bitfinex","SOLUSD",1644842701499,0.1800192,93.96,93.931,2.69382355]
["bitfinex","SOLUSD",1644842701793,0.1800192,93.96,93.932,5.322]
["bitfinex","SOLUSD",1644842702002,0.1800192,93.96,93.94,15.9624]
["bitfinex","SOLUSD",1644842705697,0.1800192,93.96,93.941,5.321]
["bitfinex","SOLUSD",1644842705897,0.1800192,93.96,93.95,15.9606]
["bitfinex","SOLUSD",1644842706101,0.1800192,93.96,93.951,5.321]
["bitfinex","SOLUSD",1644842706727,0.5406332,93.968,93.951,5.321]
["bitfinex","SOLUSD",1644842706928,0.59251136,93.993,93.966,0.93191474]
["bitfinex","SOLUSD",1644842707126,0.09917156,93.979,93.967,5.32]
["bitfinex","SOLUSD",1644842707331,0.36868244,93.994,93.969,107.5]
["bitfinex","SOLUSD",1644842707526,3.52249595,94.126,93.967,8.01382355]
["bitfinex","SOLUSD",1644842707527,190.93043633,94.0,93.971,107.5]
["bitfinex","SOLUSD",1644842707729,5.32,94.095,93.971,107.5]
["bitfinex","SOLUSD",1644842707928,0.93888256,94.002,93.995,0.36868244]
["bitfinex","SOLUSD",1644842708127,0.93888256,94.002,93.996,4.84750991]
["bitfinex","SOLUSD",1644842708332,0.46671616,94.02,93.996,4.84750991]
["bitfinex","SOLUSD",1644842708529,1.52792792,94.02,94.0,12.87]
["bitfinex","SOLUSD",1644842708731,1.52792792,94.02,94.001,4.84750991]
["bitfinex","SOLUSD",1644842709032,5.317,94.096,94.001,2.69382355]
["bitfinex","SOLUSD",1644842709233,5.317,94.105,94.01,15.9459]
["bitfinex","SOLUSD",1644842709428,35.21596031,94.079,94.01,15.9459]
["bitfinex","SOLUSD",1644842710029,107.5,94.095,94.01,15.9459]
["bitfinex","SOLUSD",1644842710431,107.5,94.093,94.01,15.9459]
["bitfinex","SOLUSD",1644842710732,5.317,94.079,94.01,15.9459]
["bitfinex","SOLUSD",1644842710932,5.317,94.07,94.01,15.9459]
["bitfinex","SOLUSD",1644842711531,5.317,94.07,94.01,16.1959]
["bitfinex","SOLUSD",1644842711730,5.317,94.07,94.01,15.1959]
["bitfinex","SOLUSD",1644842711935,5.317,94.086,94.01,15.1959]
["bitfinex","SOLUSD",1644842712532,46.16767959,94.084,94.01,15.1959]
["bitfinex","SOLUSD",1644842713133,23.7004,94.083,94.01,15.1959]
["bitfinex","SOLUSD",1644842713931,24.3586,94.118,94.011,107.5]
["bitfinex","SOLUSD",1644842713932,5.85760478,94.112,94.011,107.5]
["bitfinex","SOLUSD",1644842714133,5.85760478,94.112,94.011,112.817]
["bitfinex","SOLUSD",1644842714432,5.85760478,94.112,94.011,115.51082355]
["bitfinex","SOLUSD",1644842714633,5.85760478,94.112,94.021,107.5]
["bitfinex","SOLUSD",1644842714835,0.3190532,94.03,94.022,5.317]
["bitfinex","SOLUSD",1644842715032,0.54060478,94.112,94.023,107.5]
["bitfinex","SOLUSD",1644842715233,0.06783556,94.039,94.024,5.317]
["bitfinex","SOLUSD",1644842715633,0.54060478,94.112,94.024,5.317]
["bitfinex","SOLUSD",1644842715834,0.13567112,94.039,94.025,2.69382355]
["bitfinex","SOLUSD",1644842716036,0.00567112,94.039,94.031,107.5]
["bitfinex","SOLUSD",1644842716235,0.54060478,94.112,94.033,107.5]
["bitfinex","SOLUSD",1644842716436,0.00134224,94.045,94.033,107.5]
["bitfinex","SOLUSD",1644842716636,0.54272912,94.074,94.036,107.5]
["bitfinex","SOLUSD",1644842716838,0.54272912,94.074,94.051,107.5]
["bitfinex","SOLUSD",1644842717441,0.54272912,94.074,94.05,13.12]
["bitfinex","SOLUSD",1644842717442,0.54272912,94.074,94.06,15.9351]
["bitfinex","SOLUSD",1644842717640,0.54272912,94.074,94.06,16.1851]
["bitfinex","SOLUSD",1644842718839,0.54272912,94.074,94.061,110.19382355]
["bitfinex","SOLUSD",1644842719237,0.54272912,94.074,94.062,2.69382355]
["bitfinex","SOLUSD",1644842719437,0.5137214,94.074,94.07,15.9341]
["bitfinex","SOLUSD",1644842719638,0.54060478,94.112,94.07,15.9341]
["bitfinex","SOLUSD",1644842719840,0.54060478,94.112,94.073,107.5]
["bitfinex","SOLUSD",1644842720046,0.54060478,94.112,94.074,5.314]
["bitfinex","SOLUSD",1644842720445,0.54060478,94.112,94.075,124.78991811]
["bitfinex","SOLUSD",1644842720640,0.54060478,94.112,94.09,12.87]
["bitfinex","SOLUSD",1644842720838,0.5411267,94.134,94.09,12.87]
["bitfinex","SOLUSD",1644842720839,0.5411267,94.134,94.093,107.5]
["bitfinex","SOLUSD",1644842721044,0.5411267,94.134,94.09,12.87]
["bitfinex","SOLUSD",1644842721045,0.5411267,94.134,94.102,0.98]
["bitfinex","SOLUSD",1644842721240,0.5411267,94.134,94.11,12.87]
["bitfinex","SOLUSD",1644842721443,13.39397846,94.163,94.111,52.0]
["bitfinex","SOLUSD",1644842721641,13.39397846,94.163,94.129,0.5218963]
["bitfinex","SOLUSD",1644842721841,13.39397846,94.163,94.141,107.5]
["bitfinex","SOLUSD",1644842722142,13.39397846,94.163,94.14,12.87]
["bitfinex","SOLUSD",1644842722143,22.8744,94.236,94.152,0.98]
["bitfinex","SOLUSD",1644842722339,0.05492432,94.202,94.161,107.5]
["bitfinex","SOLUSD",1644842722541,0.5371257,94.254,94.16,13.12]
["bitfinex","SOLUSD",1644842722744,0.5371257,94.254,94.16,66.1757]
["bitfinex","SOLUSD",1644842723141,0.5371257,94.254,94.161,2.69382355]
["bitfinex","SOLUSD",1644842723439,0.5371257,94.254,94.161,20.54809667]
["bitfinex","SOLUSD",1644842723642,48.65067672,94.241,94.161,2.69382355]
["bitfinex","SOLUSD",1644842723848,1.57234736,94.208,94.162,2.69382355]
["bitfinex","SOLUSD",1644842724240,1.57234736,94.208,94.17,15.9163]
["bitfinex","SOLUSD",1644842725642,1.57234736,94.208,94.171,2.69382355]
["bitfinex","SOLUSD",1644842726141,1.57234736,94.208,94.17,28.7863]
["bitfinex","SOLUSD",1644842727042,1.57234736,94.208,94.171,110.19382355]
["bitfinex","SOLUSD",1644842727247,1.4536535,94.208,94.171,115.50182355]
["bitfinex","SOLUSD",1644842727442,1.4536535,94.208,94.172,2.69382355]
["bitfinex","SOLUSD",1644842727846,0.53419126,94.223,94.212,0.49618241]
["bitfinex","SOLUSD",1644842728141,0.3772023,94.214,94.212,0.49618241]
["bitfinex","SOLUSD",1644842728743,0.3772023,94.214,94.213,2.69382355]
["bitfinex","SOLUSD",1644842728954,2.60437795,94.214,94.213,8.00082355]
["bitfinex","SOLUSD",1644842729143,0.5371257,94.254,94.214,0.34]
["bitfinex","SOLUSD",1644842729442,0.6161124,94.227,94.22,12.87]
["bitfinex","SOLUSD",1644842729642,0.6161124,94.227,94.221,112.806]
["bitfinex","SOLUSD",1644842729842,0.6161124,94.227,94.22,12.87]
["bitfinex","SOLUSD",1644842729843,0.5371257,94.254,94.233,107.5]
["bitfinex","SOLUSD",1644842730243,0.88233338,94.254,94.234,5.305]
["bitfinex","SOLUSD",1644842730446,0.88233338,94.254,94.24,53.0099]
["bitfinex","SOLUSD",1644842730644,26.748,94.316,94.241,180.805]
["bitfinex","SOLUSD",1644842730844,0.69041536,94.263,94.251,107.5]
["bitfinex","SOLUSD",1644842731044,0.35548252,94.281,94.272,0.28958464]
["bitfinex","SOLUSD",1644842731244,26.748,94.316,94.255,68.0]
["bitfinex","SOLUSD",1644842731442,26.748,94.316,94.273,2.69382355]
["bitfinex","SOLUSD",1644842731642,26.748,94.316,94.28,12.87]
["bitfinex","SOLUSD",1644842732044,26.748,94.316,94.28,13.12]
["bitfinex","SOLUSD",1644842733445,26.748,94.316,94.28,15.9025]
["bitfinex","SOLUSD",1644842733645,26.748,94.316,94.25,12.87]
["bitfinex","SOLUSD",1644842735050,26.748,94.316,94.251,5.303]
["bitfinex","SOLUSD",1644842735254,26.748,94.316,94.25,12.87]
["bitfinex","SOLUSD",1644842735852,0.2808475,94.399,94.251,135.56382355]
["bitfinex","SOLUSD",1644842736053,0.2808475,94.399,94.364,1.72701958]
["bitfinex","SOLUSD",1644842736253,0.3712934,94.374,94.37,12.87]
["bitfinex","SOLUSD",1644842736451,1.02897678,94.391,94.371,5.297]
["bitfinex","SOLUSD",1644842736654,1.02897678,94.391,94.371,7.99082355]
["bitfinex","SOLUSD",1644842736853,1.02897678,94.391,94.38,15.8824]
["bitfinex","SOLUSD",1644842737356,1.02897678,94.391,94.381,2.69382355]
["bitfinex","SOLUSD",1644842737552,0.04075258,94.392,94.382,5.297]
["bitfinex","SOLUSD",1644842737752,0.04075258,94.392,94.381,2.69382355]
["bitfinex","SOLUSD",1644842737957,0.2598694,94.397,94.382,107.5]
["bitfinex","SOLUSD",1644842738153,0.2598694,94.397,94.383,2.69382355]
["bitfinex","SOLUSD",1644842738353,4.39489062,94.407,94.39,52.9222]
["bitfinex","SOLUSD",1644842738552,4.39489062,94.407,94.4,12.87]
["bitfinex","SOLUSD",1644842738966,0.00489062,94.407,94.401,7.98982355]
["bitfinex","SOLUSD",1644842739153,0.53212824,94.42,94.401,7.98982355]
["bitfinex","SOLUSD",1644842739355,0.53212824,94.42,94.402,2.69382355]
["bitfinex","SOLUSD",1644842739555,48.16256495,94.419,94.402,2.69382355]
["bitfinex","SOLUSD",1644842739753,0.3492351,94.419,94.402,2.69382355]
["bitfinex","SOLUSD",1644842740358,0.0028931,94.412,94.402,2.69382355]
["bitfinex","SOLUSD",1644842740761,0.0028931,94.412,94.4,28.9948]
["bitfinex","SOLUSD",1644842741157,0.0028931,94.412,94.4,28.7448]
["bitfinex","SOLUSD",1644842741460,0.0028931,94.412,94.38,28.7539]
["bitfinex","SOLUSD",1644842741655,0.0028931,94.412,94.38,15.8839]
["bitfinex","SOLUSD",1644842741856,0.0028931,94.412,94.37,12.87]
["bitfinex","SOLUSD",1644842743262,0.0028931,94.412,94.371,2.69382355]
["bitfinex","SOLUSD",1644842744056,0.0028931,94.412,94.37,28.7548]
["bitfinex","SOLUSD",1644842744457,0.0028931,94.412,94.37,29.0048]
["bitfinex","SOLUSD",1644842744656,0.0028931,94.412,94.37,31.69862355]
["bitfinex","SOLUSD",1644842745258,0.0028931,94.412,94.371,5.297]
["bitfinex","SOLUSD",1644842745658,0.0028931,94.412,94.372,2.69382355]
["bitfinex","SOLUSD",1644842745862,0.0028931,94.412,94.37,0.00382355]
["bitfinex","SOLUSD",1644842746060,37.67850888,94.419,94.35,15.8894]
["bitfinex","SOLUSD",1644842746263,37.67850888,94.419,94.32,12.87]
["bitfinex","SOLUSD",1644842746461,4.878,94.418,94.32,12.87]
["bitfinex","SOLUSD",1644842746661,37.17850888,94.419,94.321,5.298]
["bitfinex","SOLUSD",1644842746861,37.17850888,94.419,94.32,12.87]
["bitfinex","SOLUSD",1644842747062,37.17850888,94.419,94.321,5.298]
["bitfinex","SOLUSD",1644842767049,37.17850888,94.419,94.33,18.85942471]
["bitfinex","SOLUSD",1644842767252,37.17850888,94.419,94.331,7.48807607]
["bitfinex","SOLUSD",1644842767454,37.17850888,94.419,94.332,8.26222471]
["bitfinex","SOLUSD",1644842767649,37.17850888,94.419,94.333,7.48807607]
["bitfinex","SOLUSD",1644842767846,37.17850888,94.419,94.34,15.8938]
["bitfinex","SOLUSD",1644842768048,37.17850888,94.419,94.344,2.96422471]
["bitfinex","SOLUSD",1644842768247,107.5,94.418,94.349,2.96422471]
["bitfinex","SOLUSD",1644842768446,37.17850888,94.419,94.347,2.96422471]
["bitfinex","SOLUSD",1644842768759,37.17850888,94.419,94.342,4.52385136]
["bitfinex","SOLUSD",1644842768958,37.17850888,94.419,94.339,8.26122471]
["bitfinex","SOLUSD",1644842768959,37.17850888,94.419,94.339,5.297]
["bitfinex","SOLUSD",1644842769160,18.78979991,94.419,94.343,4.52244094]
["bitfinex","SOLUSD",1644842769363,107.5,94.418,94.317,2.96422471]
["bitfinex","SOLUSD",1644842769558,107.5,94.418,94.311,2.96422471]
["bitfinex","SOLUSD",1644842769858,107.5,94.418,94.306,2.96422471]
["bitfinex","SOLUSD",1644842770057,107.5,94.409,94.307,5.298]
["bitfinex","SOLUSD",1644842770260,107.5,94.409,94.322,5.298]
["bitfinex","SOLUSD",1644842770459,107.5,94.409,94.305,2.96422471]
["bitfinex","SOLUSD",1644842770661,107.5,94.409,94.306,5.298]
["bitfinex","SOLUSD",1644842770860,107.5,94.399,94.302,2.96422471]
["bitfinex","SOLUSD",1644842771061,107.5,94.379,94.296,2.96422471]
["bitfinex","SOLUSD",1644842771260,107.5,94.379,94.284,5.298]
["bitfinex","SOLUSD",1644842771661,107.5,94.379,94.284,8.26222471]
["bitfinex","SOLUSD",1644842771868,107.5,94.379,94.284,5.298]
["bitfinex","SOLUSD",1644842772064,107.5,94.379,94.285,2.96422471]
["bitfinex","SOLUSD",1644842772262,107.5,94.379,94.284,5.298]
["bitfinex","SOLUSD",1644842772263,107.5,94.379,94.287,2.69382355]
["bitfinex","SOLUSD",1644842772460,107.5,94.379,94.284,5.298]
["bitfinex","SOLUSD",1644842772666,107.5,94.379,94.286,5.299]
["bitfinex","SOLUSD",1644842773064,107.5,94.369,94.286,5.299]
["bitfinex","SOLUSD",1644842773263,107.5,94.369,94.293,5.299]
["bitfinex","SOLUSD",1644842773666,0.53212824,94.42,94.294,2.69382355]
["bitfinex","SOLUSD",1644842774066,0.53212824,94.42,94.322,2.69382355]
["bitfinex","SOLUSD",1644842774264,0.53212824,94.42,94.323,107.5]
["bitfinex","SOLUSD",1644842774470,0.53212824,94.42,94.323,17.12315971]
["bitfinex","SOLUSD",1644842774666,0.53212824,94.42,94.331,0.25]
["bitfinex","SOLUSD",1644842774869,0.53212824,94.42,94.34,52.9689]
["bitfinex","SOLUSD",1644842775088,0.53212824,94.42,94.341,4.14776]
["bitfinex","SOLUSD",1644842775388,0.53212824,94.42,94.341,6.84158355]
["bitfinex","SOLUSD",1644842775596,0.53212824,94.42,94.342,7.99082355]
["bitfinex","SOLUSD",1644842775790,0.53212824,94.42,94.343,4.14767]
["bitfinex","SOLUSD",1644842775998,0.53212824,94.42,94.35,15.8907]
["bitfinex","SOLUSD",1644842776193,0.53212824,94.42,94.351,112.797]
["bitfinex","SOLUSD",1644842776390,0.53212824,94.42,94.36,52.957]
["bitfinex","SOLUSD",1644842776590,0.53212824,94.42,94.361,5.297]
["bitfinex","SOLUSD",1644842776995,0.53212824,94.42,94.361,7.99082355]
["bitfinex","SOLUSD",1644842777191,0.53212824,94.42,94.362,2.69382355]
["bitfinex","SOLUSD",1644842777391,0.53212824,94.42,94.363,5.297]
["bitfinex","SOLUSD",1644842777691,0.53212824,94.42,94.363,4.14679]
["bitfinex","SOLUSD",1644842777890,0.53212824,94.42,94.364,2.69382355]
["bitfinex","SOLUSD",1644842778090,0.53212824,94.42,94.37,15.8871]
["bitfinex","SOLUSD",1644842778291,0.53212824,94.42,94.371,4.14644]
["bitfinex","SOLUSD",1644842779092,0.53212824,94.42,94.372,2.69382355]
["bitfinex","SOLUSD",1644842779291,0.53212824,94.42,94.373,4.14635]
["bitfinex","SOLUSD",1644842780094,0.53212824,94.42,94.38,15.8885]
["bitfinex","SOLUSD",1644842780293,0.53212824,94.42,94.381,4.146]
["bitfinex","SOLUSD",1644842783505,0.53212824,94.42,94.36,15.8912]
["bitfinex","SOLUSD",1644842783704,4.779,94.417,94.36,15.8912]
["bitfinex","SOLUSD",1644842784204,112.279,94.417,94.36,15.8912]
["bitfinex","SOLUSD",1644842784608,112.279,94.417,94.34,15.8951]
["bitfinex","SOLUSD",1644842784807,112.279,94.417,94.342,4.14772]
["bitfinex","SOLUSD",1644842785205,4.779,94.417,94.342,4.14772]
["bitfinex","SOLUSD",1644842785406,0.53212824,94.42,94.344,107.5]
["bitfinex","SOLUSD",1644842785707,0.53212824,94.42,94.346,4.14754]
["bitfinex","SOLUSD",1644842785906,0.53212824,94.42,94.35,12.87]
["bitfinex","SOLUSD",1644842786107,0.53212824,94.42,94.351,4.14732]
["bitfinex","SOLUSD",1644842786408,0.53212824,94.42,94.351,4.39732]
["bitfinex","SOLUSD",1644842787210,0.53212824,94.42,94.352,5.297]
["bitfinex","SOLUSD",1644842787407,0.53212824,94.42,94.351,4.14732]
["bitfinex","SOLUSD",1644842788609,107.5,94.417,94.351,4.14732]
["bitfinex","SOLUSD",1644842788813,0.53212824,94.42,94.351,4.14732]
["bitfinex","SOLUSD",1644842789511,4.759,94.419,94.352,2.94382355]
["bitfinex","SOLUSD",1644842789717,0.53212824,94.42,94.352,2.69382355]
["bitfinex","SOLUSD",1644842789917,4.682,94.417,94.34,12.87]
["bitfinex","SOLUSD",1644842790125,4.682,94.417,94.341,2.94382355]
["bitfinex","SOLUSD",1644842790314,4.682,94.417,94.36,15.893]
["bitfinex","SOLUSD",1644842790516,4.682,94.417,94.34,52.9723]
["bitfinex","SOLUSD",1644842790712,0.53212824,94.42,94.342,0.25]
["bitfinex","SOLUSD",1644842790914,4.759,94.417,94.341,5.297]
["bitfinex","SOLUSD",1644842791116,0.53212824,94.42,94.341,0.25]
["bitfinex","SOLUSD",1644842791319,0.53212824,94.42,94.35,15.8948]
["bitfinex","SOLUSD",1644842791720,0.53212824,94.42,94.351,0.25]
["bitfinex","SOLUSD",1644842791918,0.53212824,94.42,94.351,2.94382355]
["bitfinex","SOLUSD",1644842792324,0.53212824,94.42,94.36,15.8936]
["bitfinex","SOLUSD",1644842796029,112.297,94.417,94.36,15.8936]
["bitfinex","SOLUSD",1644842796231,4.797,94.417,94.36,15.8936]
["bitfinex","SOLUSD",1644842797229,0.53212824,94.42,94.361,5.297]
["bitfinex","SOLUSD",1644842797437,4.796,94.417,94.37,15.8919]
["bitfinex","SOLUSD",1644842798233,4.796,94.417,94.371,5.546]
["bitfinex","SOLUSD",1644842798533,0.53212824,94.42,94.38,15.8907]
["bitfinex","SOLUSD",1644842798733,0.53212824,94.42,94.381,5.296]
["bitfinex","SOLUSD",1644842798939,0.53212824,94.42,94.381,5.546]
["bitfinex","SOLUSD",1644842799134,0.53212824,94.42,94.382,0.25]
["bitfinex","SOLUSD",1644842799336,0.53212824,94.42,94.382,2.94382355]
["bitfinex","SOLUSD",1644842799538,0.53212824,94.42,94.39,15.8863]
["bitfinex","SOLUSD",1644842799939,0.53212824,94.42,94.391,5.296]
["bitfinex","SOLUSD",1644842800145,0.53212824,94.42,94.38,52.954]
["bitfinex","SOLUSD",1644842800342,0.53212824,94.42,94.392,2.69382355]
["bitfinex","SOLUSD",1644842800745,0.53212824,94.42,94.4,15.8857]
["bitfinex","SOLUSD",1644842800944,0.53212824,94.42,94.401,5.296]
["bitfinex","SOLUSD",1644842801359,0.53212824,94.42,94.392,2.69382355]
["bitfinex","SOLUSD",1644842801360,40.17420184,94.417,94.38,52.954]
["bitfinex","SOLUSD",1644842801561,40.17420184,94.417,94.371,5.296]
["bitfinex","SOLUSD",1644842801762,40.17420184,94.417,94.355,5.296]
["bitfinex","SOLUSD",1644842802162,40.17420184,94.417,94.353,5.297]
["bitfinex","SOLUSD",1644842802359,40.17420184,94.417,94.356,2.69382355]
["bitfinex","SOLUSD",1644842802963,40.17420184,94.417,94.357,5.297]
["bitfinex","SOLUSD",1644842803163,0.53212824,94.42,94.36,12.87]
["bitfinex","SOLUSD",1644842803365,0.53212824,94.42,94.361,5.297]
["bitfinex","SOLUSD",1644842803585,0.53212824,94.42,94.361,8.24082355]
["bitfinex","SOLUSD",1644842803966,0.53212824,94.42,94.362,2.69382355]
["bitfinex","SOLUSD",1644842804172,107.5,94.416,94.361,5.547]
["bitfinex","SOLUSD",1644842804367,36.5567461,94.417,94.361,5.547]
["bitfinex","SOLUSD",1644842804768,36.5567461,94.417,94.361,5.297]
["bitfinex","SOLUSD",1644842806068,36.5567461,94.417,94.37,15.888]
["bitfinex","SOLUSD",1644842806668,36.5567461,94.417,94.361,5.297]
["bitfinex","SOLUSD",1644842807272,4.797,94.416,94.342,2.69382355]
["bitfinex","SOLUSD",1644842808070,4.797,94.416,94.36,15.8944]
["bitfinex","SOLUSD",1644842808471,41.3527461,94.417,94.361,5.297]
["bitfinex","SOLUSD",1644842808672,41.3527461,94.417,94.36,15.8944]
["bitfinex","SOLUSD",1644842808673,36.5567461,94.417,94.343,5.297]
["bitfinex","SOLUSD",1644842808872,36.5567461,94.417,94.362,2.69382355]
["bitfinex","SOLUSD",1644842809073,36.5567461,94.417,94.37,15.8924]
["bitfinex","SOLUSD",1644842809577,36.5567461,94.417,94.371,2.94382355]
["bitfinex","SOLUSD",1644842810374,36.5567461,94.417,94.371,2.69382355]
["bitfinex","SOLUSD",1644842810576,36.5567461,94.417,94.372,0.25]
["bitfinex","SOLUSD",1644842810774,36.5567461,94.417,94.38,15.8874]
["bitfinex","SOLUSD",1644842810977,36.5567461,94.417,94.381,5.296]
["bitfinex","SOLUSD",1644842811277,36.5567461,94.417,94.359,2.69382355]
["bitfinex","SOLUSD",1644842811478,36.5567461,94.417,94.36,5.297]
["bitfinex","SOLUSD",1644842811677,36.5567461,94.417,94.352,2.69382355]
["bitfinex","SOLUSD",1644842811884,36.5567461,94.417,94.338,7.99082355]
["bitfinex","SOLUSD",1644842812087,36.5567461,94.417,94.342,5.297]
["bitfinex","SOLUSD",1644842812278,36.5567461,94.417,94.342,2.69382355]
["bitfinex","SOLUSD",1644842812484,36.5567461,94.417,94.343,7.99082355]
["bitfinex","SOLUSD",1644842812682,36.5567461,94.417,94.343,2.69382355]
["bitfinex","SOLUSD",1644842812880,36.5567461,94.417,94.349,1.45665597]
["bitfinex","SOLUSD",1644842813079,36.5567461,94.417,94.37,15.8931]
["bitfinex","SOLUSD",1644842813479,4.808,94.416,94.37,15.8931]
["bitfinex","SOLUSD",1644842813880,4.808,94.416,94.35,52.9713]
["bitfinex","SOLUSD",1644842814079,112.308,94.416,94.36,15.8946]
["bitfinex","SOLUSD",1644842814279,4.808,94.416,94.36,15.8946]
["bitfinex","SOLUSD",1644842815080,107.5,94.409,94.351,5.297]
["bitfinex","SOLUSD",1644842815288,4.796,94.408,94.341,1.45665597]
["bitfinex","SOLUSD",1644842815480,107.5,94.407,94.328,1.45665597]
["bitfinex","SOLUSD",1644842815779,107.5,94.407,94.323,1.45665597]
["bitfinex","SOLUSD",1644842815978,5.298,94.406,94.322,2.69382355]
["bitfinex","SOLUSD",1644842816182,46.03648292,94.399,94.324,7.99182355]
["bitfinex","SOLUSD",1644842816381,46.03648292,94.399,94.324,2.69382355]
["bitfinex","SOLUSD",1644842816580,5.266,94.398,94.323,1.45665597]
["bitfinex","SOLUSD",1644842816783,5.266,94.398,94.33,15.8996]
["bitfinex","SOLUSD",1644842816981,5.266,94.398,94.331,5.298]
["bitfinex","SOLUSD",1644842817181,5.266,94.398,94.322,1.45665597]
["bitfinex","SOLUSD",1644842817382,15.8999,94.39,94.322,1.45665597]
["bitfinex","SOLUSD",1644842817683,5.255,94.389,94.33,15.8999]
["bitfinex","SOLUSD",1644842817886,5.244,94.397,94.331,5.298]
["bitfinex","SOLUSD",1644842818082,5.232,94.388,94.33,15.8999]
["bitfinex","SOLUSD",1644842818484,46.03648292,94.399,94.33,15.8999]
["bitfinex","SOLUSD",1644842818485,5.221,94.398,94.33,15.8999]
["bitfinex","SOLUSD",1644842818682,107.5,94.398,94.331,5.298]
["bitfinex","SOLUSD",1644842818882,5.2,94.397,94.33,15.8999]
["bitfinex","SOLUSD",1644842819085,15.8993,94.39,94.33,15.8999]
["bitfinex","SOLUSD",1644842819286,107.5,94.389,94.32,15.9014]
["bitfinex","SOLUSD",1644842819483,112.799,94.389,94.308,5.298]
["bitfinex","SOLUSD",1644842819685,2.69382355,94.388,94.293,1.45665597]
["bitfinex","SOLUSD",1644842819882,112.799,94.387,94.288,1.45665597]
["bitfinex","SOLUSD",1644842820083,107.5,94.369,94.288,1.45665597]
["bitfinex","SOLUSD",1644842820285,107.5,94.367,94.284,1.45665597]
["bitfinex","SOLUSD",1644842820485,107.5,94.367,94.279,1.45665597]
["bitfinex","SOLUSD",1644842820686,107.5,94.365,94.273,1.45665597]
["bitfinex","SOLUSD",1644842820883,107.5,94.365,94.274,1.45665597]
["bitfinex","SOLUSD",1644842821086,5.301,94.364,94.272,1.45665597]
["bitfinex","SOLUSD",1644842821286,5.301,94.364,94.273,1.45665597]
["bitfinex","SOLUSD",1644842821683,5.301,94.364,94.272,1.45665597]
["bitfinex","SOLUSD",1644842821882,15.9105,94.36,94.272,1.45665597]
["bitfinex","SOLUSD",1644842822083,112.801,94.359,94.276,1.45665597]
["bitfinex","SOLUSD",1644842822484,112.801,94.359,94.279,1.45665597]
["bitfinex","SOLUSD",1644842822684,112.801,94.359,94.27,17.36585597]
["bitfinex","SOLUSD",1644842822888,107.5,94.359,94.276,111.3]
["bitfinex","SOLUSD",1644842823090,107.5,94.358,94.29,15.9058]
["bitfinex","SOLUSD",1644842823384,5.3,94.357,94.29,15.9058]
["bitfinex","SOLUSD",1644842823788,107.5,94.358,94.291,5.3]
["bitfinex","SOLUSD",1644842823990,156.5445,94.366,94.291,5.3]
["bitfinex","SOLUSD",1644842824187,5.3,94.365,94.291,5.3]
["bitfinex","SOLUSD",1644842824387,156.5445,94.366,94.291,5.3]
["bitfinex","SOLUSD",1644842825389,156.5445,94.366,94.291,7.99382355]
["bitfinex","SOLUSD",1644842825592,5.3,94.365,94.291,5.3]
["bitfinex","SOLUSD",1644842826088,5.3,94.365,94.292,0.25]
["bitfinex","SOLUSD",1644842826292,49.0445,94.366,94.3,15.9041]
["bitfinex","SOLUSD",1644842826690,49.0445,94.366,94.293,5.3]
["bitfinex","SOLUSD",1644842826691,49.0445,94.366,94.301,5.55]
["bitfinex","SOLUSD",1644842826889,49.0445,94.366,94.301,0.25]
["bitfinex","SOLUSD",1644842827294,107.5,94.365,94.294,5.3]
["bitfinex","SOLUSD",1644842827496,112.8,94.365,94.294,5.3]
["bitfinex","SOLUSD",1644842827692,112.8,94.365,94.281,5.3]
["bitfinex","SOLUSD",1644842827894,112.8,94.365,94.283,5.3]
["bitfinex","SOLUSD",1644842828292,112.8,94.365,94.274,5.3]
["bitfinex","SOLUSD",1644842828494,107.5,94.365,94.274,5.3]
["bitfinex","SOLUSD",1644842828891,5.301,94.364,94.272,1.45665597]
["bitfinex","SOLUSD",1644842829092,107.5,94.365,94.284,111.3]
["bitfinex","SOLUSD",1644842829292,49.0445,94.366,94.284,112.75665597]
["bitfinex","SOLUSD",1644842829493,49.0445,94.366,94.286,1.45665597]
["bitfinex","SOLUSD",1644842829693,49.0445,94.366,94.287,0.25]
["bitfinex","SOLUSD",1644842829694,5.3,94.365,94.287,0.25]
["bitfinex","SOLUSD",1644842829901,5.3,94.365,94.285,5.3]
["bitfinex","SOLUSD",1644842830097,49.0445,94.366,94.3,15.9039]
["bitfinex","SOLUSD",1644842830294,5.3,94.365,94.3,15.9039]
["bitfinex","SOLUSD",1644842830496,112.8,94.365,94.3,15.9039]
["bitfinex","SOLUSD",1644842830898,5.3,94.365,94.285,5.3]
["bitfinex","SOLUSD",1644842831097,49.0445,94.366,94.285,5.3]
["bitfinex","SOLUSD",1644842831295,49.0445,94.366,94.282,1.45665597]
["bitfinex","SOLUSD",1644842831502,49.0445,94.366,94.281,1.45665597]
["bitfinex","SOLUSD",1644842831697,5.3,94.365,94.281,1.45665597]
["bitfinex","SOLUSD",1644842831899,5.3,94.365,94.279,1.45665597]
["bitfinex","SOLUSD",1644842832097,5.3,94.365,94.3,15.9041]
["bitfinex","SOLUSD",1644842832498,5.3,94.365,94.28,1.45665597]
["bitfinex","SOLUSD",1644842832798,5.3,94.365,94.273,1.45665597]
["bitfinex","SOLUSD",1644842832998,5.3,94.365,94.29,15.9044]
["bitfinex","SOLUSD",1644842833200,5.3,94.365,94.291,0.25]
["bitfinex","SOLUSD",1644842833602,5.3,94.365,94.282,1.45665597]
["bitfinex","SOLUSD",1644842834401,5.3,94.365,94.277,1.45665597]
["bitfinex","SOLUSD",1644842834601,5.3,94.365,94.279,1.45665597]
["bitfinex","SOLUSD",1644842834901,5.3,94.365,94.271,5.301]
["bitfinex","SOLUSD",1644842834902,49.0445,94.366,94.281,1.45665597]
["bitfinex","SOLUSD",1644842835127,49.0445,94.366,94.285,1.45665597]
["bitfinex","SOLUSD",1644842835325,5.3,94.417,94.33,15.8992]
["bitfinex","SOLUSD",1644842835527,45.5412,94.416,94.33,15.8992]
["bitfinex","SOLUSD",1644842835729,45.5412,94.416,94.331,107.75]
["bitfinex","SOLUSD",1644842835926,5.298,94.419,94.341,107.5]
["bitfinex","SOLUSD",1644842836129,5.298,94.419,94.342,0.25]
["bitfinex","SOLUSD",1644842836328,5.298,94.419,94.351,107.5]
["bitfinex","SOLUSD",1644842836527,0.53212824,94.42,94.356,1.45665597]
["bitfinex","SOLUSD",1644842836727,0.53212824,94.42,94.355,1.45665597]
["bitfinex","SOLUSD",1644842836933,0.53212824,94.42,94.357,2.69382355]
["bitfinex","SOLUSD",1644842837328,0.53212824,94.42,94.358,0.25]
["bitfinex","SOLUSD",1644842837529,0.53212824,94.42,94.37,15.8867]
["bitfinex","SOLUSD",1644842837728,0.53212824,94.42,94.371,5.296]
["bitfinex","SOLUSD",1644842837933,0.53212824,94.42,94.371,5.546]
["bitfinex","SOLUSD",1644842838232,0.53212824,94.42,94.371,2.94382355]
["bitfinex","SOLUSD",1644842838430,0.53212824,94.42,94.373,107.5]
["bitfinex","SOLUSD",1644842838636,0.53212824,94.42,94.38,15.8871]
["bitfinex","SOLUSD",1644842839033,0.53212824,94.42,94.381,0.25]
["bitfinex","SOLUSD",1644842839231,0.53212824,94.42,94.382,5.296]
["bitfinex","SOLUSD",1644842839432,0.53212824,94.42,94.382,7.98982355]
["bitfinex","SOLUSD",1644842839632,0.53212824,94.42,94.39,15.8833]
["bitfinex","SOLUSD",1644842839836,0.53212824,94.42,94.391,5.296]
["bitfinex","SOLUSD",1644842840036,0.53212824,94.42,94.391,0.25]
["bitfinex","SOLUSD",1644842840234,0.53212824,94.42,94.392,5.296]
["bitfinex","SOLUSD",1644842840435,0.53212824,94.42,94.392,2.69382355]
["bitfinex","SOLUSD",1644842840632,0.53212824,94.42,94.393,5.546]
["bitfinex","SOLUSD",1644842840838,0.53212824,94.42,94.393,8.23982355]
["bitfinex","SOLUSD",1644842841034,0.53212824,94.42,94.4,15.8857]
["bitfinex","SOLUSD",1644842841232,0.53212824,94.42,94.401,5.296]
["bitfinex","SOLUSD",1644842841434,0.53212824,94.42,94.401,2.94382355]
["bitfinex","SOLUSD",1644842841634,0.53212824,94.42,94.402,2.69382355]
["bitfinex","SOLUSD",1644842841834,0.53212824,94.42,94.402,7.98982355]
["bitfinex","SOLUSD",1644842842032,0.53212824,94.42,94.403,0.25]
["bitfinex","SOLUSD",1644842842233,0.53212824,94.42,94.404,5.295]
["bitfinex","SOLUSD",1644842842635,0.53212824,94.42,94.405,0.25]
["bitfinex","SOLUSD",1644842842832,0.53212824,94.42,94.41,15.8834]
["bitfinex","SOLUSD",1644842843232,0.53212824,94.42,94.411,0.25]
["bitfinex","SOLUSD",1644842843436,0.53212824,94.42,94.411,5.545]
["bitfinex","SOLUSD",1644842843633,0.53212824,94.42,94.411,0.25]
["bitfinex","SOLUSD",1644842844734,0.53212824,94.42,94.411,2.94382355]
["bitfinex","SOLUSD",1644842844935,0.53212824,94.42,94.411,0.25]
["bitfinex","SOLUSD",1644842845835,0.53212824,94.42,94.412,2.69382355]
["bitfinex","SOLUSD",1644842846037,0.53212824,94.42,94.411,0.25]
["bitfinex","SOLUSD",1644842846741,0.53212824,94.42,94.41,15.8834]
["bitfinex","SOLUSD",1644842846936,0.53212824,94.42,94.4,15.8872]
["bitfinex","SOLUSD",1644842847739,0.53212824,94.42,94.376,2.69382355]
["bitfinex","SOLUSD",1644842848239,0.53212824,94.42,94.36,52.9648]
["bitfinex","SOLUSD",1644842848435,0.53212824,94.42,94.362,7.99082355]
["bitfinex","SOLUSD",1644842848936,0.53212824,94.42,94.363,2.69382355]
["bitfinex","SOLUSD",1644842849935,0.53212824,94.42,94.38,15.8902]
["bitfinex","SOLUSD",1644842850941,0.53212824,94.42,94.363,2.69382355]
["bitfinex","SOLUSD",1644842851141,5.297,94.419,94.36,15.8915]
["bitfinex","SOLUSD",1644842851350,5.297,94.419,94.357,5.296]
["bitfinex","SOLUSD",1644842851540,5.297,94.419,94.358,0.25]
["bitfinex","SOLUSD",1644842852642,5.297,94.419,94.36,15.8929]
["bitfinex","SOLUSD",1644842853041,5.297,94.419,94.361,2.94382355]
["bitfinex","SOLUSD",1644842853243,5.297,94.419,94.361,2.69382355]
["bitfinex","SOLUSD",1644842853443,0.53212824,94.42,94.362,0.25]
["bitfinex","SOLUSD",1644842853873,0.53212824,94.42,94.37,15.8911]
["bitfinex","SOLUSD",1644842854044,0.53212824,94.42,94.371,0.25]
["bitfinex","SOLUSD",1644842854244,0.53212824,94.42,94.371,2.94382355]
["bitfinex","SOLUSD",1644842854646,0.53212824,94.42,94.372,2.69382355]
["bitfinex","SOLUSD",1644842854944,0.53212824,94.42,94.373,5.296]
["bitfinex","SOLUSD",1644842855144,0.53212824,94.42,94.372,2.69382355]
["bitfinex","SOLUSD",1644842855451,0.53212824,94.42,94.373,5.296]
["bitfinex","SOLUSD",1644842855645,0.53212824,94.42,94.374,0.25]
["bitfinex","SOLUSD",1644842855845,0.53212824,94.42,94.372,2.69382355]
["bitfinex","SOLUSD",1644842856048,0.53212824,94.42,94.373,0.25]
["bitfinex","SOLUSD",1644842856247,0.53212824,94.42,94.38,15.8905]
["bitfinex","SOLUSD",1644842856447,0.53212824,94.42,94.373,0.25]
["bitfinex","SOLUSD",1644842856448,0.53212824,94.42,94.381,5.296]
["bitfinex","SOLUSD",1644842856646,0.53212824,94.42,94.381,2.69382355]
["bitfinex","SOLUSD",1644842857047,0.53212824,94.42,94.363,2.69382355]
["bitfinex","SOLUSD",1644842857248,0.53212824,94.42,94.374,7.98982355]
["bitfinex","SOLUSD",1644842857446,0.53212824,94.42,94.374,2.69382355]
["bitfinex","SOLUSD",1644842857649,0.53212824,94.42,94.375,2.94382355]
["bitfinex","SOLUSD",1644842857848,0.53212824,94.42,94.38,15.8905]
["bitfinex","SOLUSD",1644842858049,0.53212824,94.42,94.381,0.25]
["bitfinex","SOLUSD",1644842858449,0.53212824,94.42,94.382,5.296]
["bitfinex","SOLUSD",1644842858661,0.53212824,94.42,94.383,0.25]
["bitfinex","SOLUSD",1644842858851,0.53212824,94.42,94.383,2.94382355]
["bitfinex","SOLUSD",1644842859055,0.53212824,94.42,94.39,15.8889]
["bitfinex","SOLUSD",1644842859250,0.53212824,94.42,94.391,5.296]
["bitfinex","SOLUSD",1644842859447,0.53212824,94.42,94.391,2.94382355]
["bitfinex","SOLUSD",1644842859848,0.53212824,94.42,94.392,2.69382355]
["bitfinex","SOLUSD",1644842860050,0.53212824,94.42,94.393,5.546]
["bitfinex","SOLUSD",1644842860251,0.53212824,94.42,94.4,15.8848]
["bitfinex","SOLUSD",1644842860451,0.53212824,94.42,94.401,5.296]
["bitfinex","SOLUSD",1644842860650,0.53212824,94.42,94.401,8.23982355]
["bitfinex","SOLUSD",1644842861051,0.53212824,94.42,94.402,2.69382355]
["bitfinex","SOLUSD",1644842861452,0.53212824,94.42,94.403,0.25]
["bitfinex","SOLUSD",1644842861951,0.53212824,94.42,94.41,15.8832]
["bitfinex","SOLUSD",1644842862354,0.53212824,94.42,94.381,5.296]
["bitfinex","SOLUSD",1644842862564,43.04056044,94.419,94.39,5.296]
["bitfinex","SOLUSD",1644842862753,43.04056044,94.419,94.381,5.296]
["bitfinex","SOLUSD",1644842862953,43.04056044,94.419,94.38,52.9553]
["bitfinex","SOLUSD",1644842863568,43.04056044,94.419,94.39,15.8895]
["bitfinex","SOLUSD",1644842863754,43.04056044,94.419,94.36,58.2625]
["bitfinex","SOLUSD",1644842863954,43.04056044,94.419,94.351,1.45665597]
["bitfinex","SOLUSD",1644842864155,43.04056044,94.419,94.353,1.45665597]
["bitfinex","SOLUSD",1644842864156,5.297,94.418,94.353,1.45665597]
["bitfinex","SOLUSD",1644842864357,5.297,94.418,94.352,1.45665597]
["bitfinex","SOLUSD",1644842864555,5.297,94.418,94.37,15.8919]
["bitfinex","SOLUSD",1644842865160,43.04056044,94.419,94.37,15.8919]
["bitfinex","SOLUSD",1644842865360,43.04056044,94.419,94.371,5.296]
["bitfinex","SOLUSD",1644842865561,43.04056044,94.419,94.38,15.8897]
["bitfinex","SOLUSD",1644842865960,43.04056044,94.419,94.381,0.25]
["bitfinex","SOLUSD",1644842866965,43.04056044,94.419,94.39,15.8896]
["bitfinex","SOLUSD",1644842868164,43.04056044,94.419,94.374,5.296]
["bitfinex","SOLUSD",1644842868463,107.5,94.417,94.37,1.45665597]
["bitfinex","SOLUSD",1644842868662,107.5,94.417,94.362,1.45665597]
["bitfinex","SOLUSD",1644842868882,5.296,94.416,94.354,5.597e-05]
["bitfinex","SOLUSD",1644842869081,5.296,94.416,94.322,2.96422471]
["bitfinex","SOLUSD",1644842869282,15.8965,94.41,94.324,2.69382355]
["bitfinex","SOLUSD",1644842869484,47.2765,94.415,94.324,2.69382355]
["bitfinex","SOLUSD",1644842869485,112.798,94.409,94.324,2.69382355]
["bitfinex","SOLUSD",1644842869681,112.798,94.409,94.325,5.298]
["bitfinex","SOLUSD",1644842869883,112.798,94.409,94.322,5.298]
["bitfinex","SOLUSD",1644842870485,112.798,94.409,94.307,5.298]
["bitfinex","SOLUSD",1644842870681,112.798,94.409,94.308,4.75674066]
["bitfinex","SOLUSD",1644842870883,112.798,94.409,94.309,5.298]
["bitfinex","SOLUSD",1644842871081,15.9001,94.39,94.33,15.9001]
["bitfinex","SOLUSD",1644842871284,42.9405446,94.389,94.33,15.9001]
["bitfinex","SOLUSD",1644842871482,107.5,94.388,94.33,15.9001]
["bitfinex","SOLUSD",1644842871683,5.298,94.387,94.33,15.9001]
["bitfinex","SOLUSD",1644842871889,7.99182355,94.387,94.307,5.298]
["bitfinex","SOLUSD",1644842872090,131.8983,94.386,94.301,21.33431016]
["bitfinex","SOLUSD",1644842872286,15.9014,94.38,94.301,16.03531016]
["bitfinex","SOLUSD",1644842872485,15.9014,94.38,94.302,26.08618741]
["bitfinex","SOLUSD",1644842872686,22.8328,94.379,94.302,28.78001096]
["bitfinex","SOLUSD",1644842872886,22.8328,94.379,94.303,23.48101096]
["bitfinex","SOLUSD",1644842873087,22.8328,94.379,94.304,5.299]
["bitfinex","SOLUSD",1644842873286,22.8328,94.379,94.304,28.78001096]
["bitfinex","SOLUSD",1644842873488,22.8328,94.379,94.305,21.03718741]
["bitfinex","SOLUSD",1644842873688,5.299,94.378,94.33,15.9001]
["bitfinex","SOLUSD",1644842873889,5.299,94.378,94.306,2.69382355]
["bitfinex","SOLUSD",1644842874089,5.299,94.378,94.306,7.99282355]
["bitfinex","SOLUSD",1644842874492,5.299,94.378,94.307,0.25]
["bitfinex","SOLUSD",1644842874892,5.299,94.378,94.32,15.9006]
["bitfinex","SOLUSD",1644842875092,5.299,94.378,94.307,0.25]
["bitfinex","SOLUSD",1644842875292,5.299,94.378,94.307,2.94382355]
["bitfinex","SOLUSD",1644842875595,5.299,94.378,94.308,0.25]
["bitfinex","SOLUSD",1644842875794,22.8328,94.379,94.309,5.299]
["bitfinex","SOLUSD",1644842875991,22.8328,94.379,94.33,15.9001]
["bitfinex","SOLUSD",1644842876292,107.5,94.378,94.309,5.299]
["bitfinex","SOLUSD",1644842876493,107.5,94.369,94.309,5.299]
["bitfinex","SOLUSD",1644842876692,107.5,94.367,94.309,5.299]
["bitfinex","SOLUSD",1644842876994,107.5,94.367,94.276,2.96422471]
["bitfinex","SOLUSD",1644842877196,107.5,94.365,94.275,4.75560599]
["bitfinex","SOLUSD",1644842877397,5.301,94.364,94.271,4.75560599]
["bitfinex","SOLUSD",1644842877693,5.301,94.364,94.276,2.69382355]
["bitfinex","SOLUSD",1644842878093,107.5,94.359,94.27,15.9097]
["bitfinex","SOLUSD",1644842878293,5.301,94.358,94.271,5.301]
["bitfinex","SOLUSD",1644842878493,5.301,94.358,94.27,15.9097]
["bitfinex","SOLUSD",1644842878694,5.301,94.358,94.272,2.69382355]
["bitfinex","SOLUSD",1644842878897,107.5,94.359,94.272,2.69382355]
["bitfinex","SOLUSD",1644842879094,5.301,94.358,94.27,15.9097]
["bitfinex","SOLUSD",1644842879293,107.5,94.349,94.26,15.9115]
["bitfinex","SOLUSD",1644842879494,5.301,94.348,94.26,15.9115]
["bitfinex","SOLUSD",1644842879697,107.5,94.346,94.26,18.60532355]
["bitfinex","SOLUSD",1644842879893,107.5,94.344,94.261,5.301]
["bitfinex","SOLUSD",1644842880097,107.5,94.344,94.26,2.69382355]
["bitfinex","SOLUSD",1644842880996,107.5,94.339,94.26,2.69382355]
["bitfinex","SOLUSD",1644842881196,5.301,94.344,94.26,2.69382355]
["bitfinex","SOLUSD",1644842881401,46.5968,94.345,94.261,17.44808793]
["bitfinex","SOLUSD",1644842881797,46.5968,94.345,94.262,19.89191148]
["bitfinex","SOLUSD",1644842881998,46.5968,94.345,94.3,15.9038]
["bitfinex","SOLUSD",1644842882596,46.5968,94.345,94.301,2.69382355]
["bitfinex","SOLUSD",1644842883400,46.5968,94.345,94.28,53.0092]
["bitfinex","SOLUSD",1644842883401,46.5968,94.345,94.284,2.69382355]
["bitfinex","SOLUSD",1644842883699,112.8,94.344,94.27,5.3]
["bitfinex","SOLUSD",1644842883902,115.49382355,94.344,94.249,5.301]
["bitfinex","SOLUSD",1644842884197,112.8,94.344,94.228,5.301]
["bitfinex","SOLUSD",1644842884401,112.8,94.344,94.27,15.9089]
["bitfinex","SOLUSD",1644842884999,112.8,94.344,94.253,5.301]
["bitfinex","SOLUSD",1644842885200,112.8,94.344,94.254,4.15159]
["bitfinex","SOLUSD",1644842885399,112.8,94.344,94.271,2.69382355]
["bitfinex","SOLUSD",1644842885600,107.5,94.344,94.271,2.69382355]
["bitfinex","SOLUSD",1644842885902,107.5,94.344,94.272,5.301]
["bitfinex","SOLUSD",1644842886104,5.301,94.343,94.273,0.25]
["bitfinex","SOLUSD",1644842886304,5.301,94.343,94.274,5.301]
["bitfinex","SOLUSD",1644842886501,5.301,94.343,94.274,7.99482355]
["bitfinex","SOLUSD",1644842886701,5.301,94.343,94.275,17.44808793]
["bitfinex","SOLUSD",1644842886901,46.9594,94.388,94.276,112.801]
["bitfinex","SOLUSD",1644842887103,46.9594,94.388,94.28,12.87]
["bitfinex","SOLUSD",1644842887304,5.3,94.387,94.3,52.9984]
["bitfinex","SOLUSD",1644842887500,5.3,94.387,94.301,5.299]
["bitfinex","SOLUSD",1644842887901,149.82945438,94.386,94.301,5.299]
["bitfinex","SOLUSD",1644842888101,5.299,94.385,94.32,15.8993]
["bitfinex","SOLUSD",1644842888500,5.299,94.385,94.302,2.69382355]
["bitfinex","SOLUSD",1644842888702,5.299,94.385,94.291,5.299]
["bitfinex","SOLUSD",1644842889101,5.299,94.385,94.3,15.9028]
["bitfinex","SOLUSD",1644842889302,42.32945438,94.386,94.301,5.299]
["bitfinex","SOLUSD",1644842889501,5.3,94.384,94.3,12.87]
["bitfinex","SOLUSD",1644842889704,42.32945438,94.386,94.301,2.69382355]
["bitfinex","SOLUSD",1644842890402,42.32945438,94.386,94.301,19.89191148]
["bitfinex","SOLUSD",1644842890803,42.32945438,94.386,94.302,2.69382355]
["bitfinex","SOLUSD",1644842891002,5.299,94.385,94.302,2.69382355]
["bitfinex","SOLUSD",1644842891408,5.299,94.385,94.32,15.9009]
["bitfinex","SOLUSD",1644842892606,5.299,94.385,94.33,15.8993]
["bitfinex","SOLUSD",1644842893007,46.9594,94.388,94.331,5.298]
["bitfinex","SOLUSD",1644842893206,46.9594,94.388,94.33,12.87]
["bitfinex","SOLUSD",1644842893706,36.89589791,94.387,94.331,0.25]
["bitfinex","SOLUSD",1644842893908,36.89589791,94.387,94.332,5.298]
["bitfinex","SOLUSD",1644842894108,5.298,94.419,94.34,15.8947]
["bitfinex","SOLUSD",1644842894308,0.53212824,94.42,94.341,5.297]
["bitfinex","SOLUSD",1644842894508,0.53212824,94.42,94.341,5.547]
["bitfinex","SOLUSD",1644842894709,5.297,94.419,94.341,0.25]
["bitfinex","SOLUSD",1644842894909,0.53212824,94.42,94.342,7.99082355]
["bitfinex","SOLUSD",1644842895111,42.90149234,94.419,94.36,15.8938]
["bitfinex","SOLUSD",1644842895509,42.90149234,94.419,94.361,0.25]
["bitfinex","SOLUSD",1644842895709,42.90149234,94.419,94.361,2.94382355]
["bitfinex","SOLUSD",1644842896108,42.90149234,94.419,94.361,2.69382355]
["bitfinex","SOLUSD",1644842896309,42.90149234,94.419,94.37,15.8918]
["bitfinex","SOLUSD",1644842896609,5.297,94.418,94.35,12.87]
["bitfinex","SOLUSD",1644842897012,112.797,94.418,94.35,12.87]
["bitfinex","SOLUSD",1644842897209,112.797,94.418,94.35,28.7661]
["bitfinex","SOLUSD",1644842897909,107.5,94.418,94.35,28.7661]
["bitfinex","SOLUSD",1644842898911,112.797,94.418,94.35,28.7661]
["bitfinex","SOLUSD",1644842899116,112.797,94.418,94.35,12.87]
["bitfinex","SOLUSD",1644842899315,112.797,94.418,94.34,15.8977]
["bitfinex","SOLUSD",1644842901016,107.5,94.409,94.34,15.8977]
["bitfinex","SOLUSD",1644842901215,5.298,94.408,94.34,15.8977]
["bitfinex","SOLUSD",1644842901920,5.298,94.409,94.36,15.8945]
["bitfinex","SOLUSD",1644842902122,5.298,94.418,94.36,15.8945]
["bitfinex","SOLUSD",1644842902320,42.90149234,94.419,94.361,7.99082355]
["bitfinex","SOLUSD",1644842902520,42.90149234,94.419,94.361,8.24082355]
["bitfinex","SOLUSD",1644842902722,42.90149234,94.419,94.362,2.69382355]
["bitfinex","SOLUSD",1644842902925,42.90149234,94.419,94.363,5.297]
["bitfinex","SOLUSD",1644842903121,42.90149234,94.419,94.37,15.8914]
["bitfinex","SOLUSD",1644842903322,42.90149234,94.419,94.371,5.296]
["bitfinex","SOLUSD",1644842903523,42.90149234,94.419,94.371,0.25]
["bitfinex","SOLUSD",1644842903723,42.90149234,94.419,94.37,2.69382355]
["bitfinex","SOLUSD",1644842903927,42.90149234,94.419,94.359,2.69382355]
["bitfinex","SOLUSD",1644842904228,48.19849234,94.419,94.37,15.8928]
["bitfinex","SOLUSD",1644842905430,0.74857155,94.419,94.371,0.25]
["bitfinex","SOLUSD",1644842905631,0.53212824,94.42,94.371,2.94382355]
["bitfinex","SOLUSD",1644842905829,0.53212824,94.42,94.38,15.8894]
["bitfinex","SOLUSD",1644842906027,0.53212824,94.42,94.38,28.7594]
["bitfinex","SOLUSD",1644842906427,0.53212824,94.42,94.38,15.8894]
["bitfinex","SOLUSD",1644842906428,43.32380412,94.419,94.38,15.8894]
["bitfinex","SOLUSD",1644842906628,43.32380412,94.419,94.381,4.548]
["bitfinex","SOLUSD",1644842906831,107.5,94.418,94.32,12.87]
["bitfinex","SOLUSD",1644842907031,112.796,94.418,94.325,4.548]
["bitfinex","SOLUSD",1644842907229,112.796,94.418,94.327,4.14838]
["bitfinex","SOLUSD",1644842907431,2.69382355,94.417,94.327,4.14838]
["bitfinex","SOLUSD",1644842907630,5.298,94.416,94.327,4.14838]
["bitfinex","SOLUSD",1644842907828,5.298,94.416,94.34,15.8979]
["bitfinex","SOLUSD",1644842908033,107.5,94.414,94.341,4.14776]
["bitfinex","SOLUSD",1644842908932,107.5,94.409,94.341,4.14776]
["bitfinex","SOLUSD",1644842909132,107.5,94.409,94.342,2.69382355]
["bitfinex","SOLUSD",1644842909331,5.297,94.408,94.342,2.69382355]
["bitfinex","SOLUSD",1644842909530,5.297,94.408,94.34,15.8979]
["bitfinex","SOLUSD",1644842910150,15.8984,94.4,94.34,15.8979]
["bitfinex","SOLUSD",1644842910356,44.03112621,94.399,94.34,15.8979]
["bitfinex","SOLUSD",1644842910752,107.5,94.398,94.34,15.8979]
["bitfinex","SOLUSD",1644842910952,5.298,94.397,94.34,15.8979]
["bitfinex","SOLUSD",1644842911153,5.298,94.397,94.33,15.8994]
["bitfinex","SOLUSD",1644842911354,15.8994,94.39,94.33,15.8994]
["bitfinex","SOLUSD",1644842911755,5.298,94.389,94.33,15.8994]
["bitfinex","SOLUSD",1644842911957,112.798,94.389,94.309,2.69382355]
["bitfinex","SOLUSD",1644842912155,107.5,94.387,94.3,28.7736]
["bitfinex","SOLUSD",1644842912354,107.5,94.387,94.302,2.69382355]
["bitfinex","SOLUSD",1644842912556,5.299,94.386,94.302,2.69382355]
["bitfinex","SOLUSD",1644842912757,5.299,94.386,94.303,5.299]
["bitfinex","SOLUSD",1644842913161,5.299,94.386,94.29,15.9054]
["bitfinex","SOLUSD",1644842913162,107.5,94.379,94.29,15.9054]
["bitfinex","SOLUSD",1644842913365,5.299,94.386,94.276,5.3]
["bitfinex","SOLUSD",1644842913366,107.5,94.377,94.276,5.3]
["bitfinex","SOLUSD",1644842913757,5.3,94.376,94.277,4.73582721]
["bitfinex","SOLUSD",1644842913968,5.3,94.376,94.269,2.96422471]
["bitfinex","SOLUSD",1644842914161,107.5,94.374,94.27,5.3]
["bitfinex","SOLUSD",1644842914359,107.5,94.374,94.271,4.73582721]
["bitfinex","SOLUSD",1644842914563,107.5,94.369,94.272,5.3]
["bitfinex","SOLUSD",1644842914960,107.5,94.367,94.271,2.69382355]
["bitfinex","SOLUSD",1644842915262,7.99482355,94.366,94.271,2.69382355]
["bitfinex","SOLUSD",1644842915559,7.99482355,94.366,94.272,4.74721576]
["bitfinex","SOLUSD",1644842915560,107.5,94.365,94.272,4.74721576]
["bitfinex","SOLUSD",1644842915762,107.5,94.359,94.272,4.74721576]
["bitfinex","SOLUSD",1644842915961,107.5,94.357,94.262,4.74721576]
["bitfinex","SOLUSD",1644842916161,107.5,94.357,94.258,2.96422471]
["bitfinex","SOLUSD",1644842916363,5.301,94.356,94.254,4.74721576]
["bitfinex","SOLUSD",1644842916560,107.5,94.355,94.253,5.301]
["bitfinex","SOLUSD",1644842916960,107.5,94.349,94.253,5.301]
["bitfinex","SOLUSD",1644842917160,5.301,94.348,94.253,5.301]
["bitfinex","SOLUSD",1644842917560,107.5,94.346,94.253,5.301]
["bitfinex","SOLUSD",1644842917765,107.5,94.346,94.243,8.26522471]
["bitfinex","SOLUSD",1644842917961,5.303,94.345,94.243,2.96422471]
["bitfinex","SOLUSD",1644842918160,5.303,94.345,94.244,4.74463646]
["bitfinex","SOLUSD",1644842918364,107.5,94.339,94.244,2.69382355]
["bitfinex","SOLUSD",1644842918563,107.5,94.337,94.245,4.74463646]
["bitfinex","SOLUSD",1644842918761,107.5,94.337,94.245,12.73946001]
["bitfinex","SOLUSD",1644842918960,107.5,94.337,94.245,7.99482355]
["bitfinex","SOLUSD",1644842919162,5.301,94.336,94.246,2.69382355]
["bitfinex","SOLUSD",1644842919363,107.5,94.334,94.246,2.69382355]
["bitfinex","SOLUSD",1644842919775,107.5,94.334,94.233,5.303]
["bitfinex","SOLUSD",1644842919968,107.5,94.329,94.221,2.96422471]
["bitfinex","SOLUSD",1644842920173,107.5,94.329,94.22,5.303]
["bitfinex","SOLUSD",1644842920369,107.5,94.329,94.221,4.73928118]
["bitfinex","SOLUSD",1644842920768,107.5,94.329,94.213,2.96422471]
["bitfinex","SOLUSD",1644842920972,5.303,94.328,94.213,2.96422471]
["bitfinex","SOLUSD",1644842921169,5.303,94.328,94.214,0.25]
["bitfinex","SOLUSD",1644842921395,107.5,94.327,94.212,2.96422471]
["bitfinex","SOLUSD",1644842921570,110.19382355,94.327,94.22,15.916]
["bitfinex","SOLUSD",1644842921769,5.303,94.326,94.22,15.916]
["bitfinex","SOLUSD",1644842921971,107.5,94.325,94.22,15.916]
["bitfinex","SOLUSD",1644842922169,107.5,94.325,94.202,2.96422471]
["bitfinex","SOLUSD",1644842922372,110.19382355,94.325,94.197,2.96422471]
["bitfinex","SOLUSD",1644842922570,156.07019124,94.323,94.21,15.9174]
["bitfinex","SOLUSD",1644842922872,2.69382355,94.322,94.21,15.9174]
["bitfinex","SOLUSD",1644842923072,107.5,94.321,94.21,15.9174]
["bitfinex","SOLUSD",1644842923269,5.304,94.32,94.21,15.9174]
["bitfinex","SOLUSD",1644842923473,107.5,94.319,94.21,15.9174]
["bitfinex","SOLUSD",1644842923670,5.304,94.318,94.211,5.304]
["bitfinex","SOLUSD",1644842924471,107.5,94.317,94.211,5.304]
["bitfinex","SOLUSD",1644842924671,107.5,94.317,94.21,15.9174]
["bitfinex","SOLUSD",1644842924871,107.5,94.309,94.211,5.304]
["bitfinex","SOLUSD",1644842925072,107.5,94.305,94.2,15.9201]
["bitfinex","SOLUSD",1644842925673,2.69382355,94.304,94.2,15.9201]
["bitfinex","SOLUSD",1644842925874,107.5,94.299,94.201,5.304]
["bitfinex","SOLUSD",1644842926075,5.305,94.298,94.201,5.304]
["bitfinex","SOLUSD",1644842926273,107.5,94.297,94.167,5.305]
["bitfinex","SOLUSD",1644842926477,5.305,94.296,94.162,5.305]
["bitfinex","SOLUSD",1644842926675,107.5,94.294,94.163,8.88059583]
["bitfinex","SOLUSD",1644842926875,107.5,94.279,94.164,4.72499583]
["bitfinex","SOLUSD",1644842927075,107.5,94.269,94.165,4.15551]
["bitfinex","SOLUSD",1644842927374,107.5,94.267,94.166,4.72499583]
["bitfinex","SOLUSD",1644842927976,107.5,94.265,94.161,5.306]
["bitfinex","SOLUSD",1644842928174,107.5,94.265,94.166,5.306]
["bitfinex","SOLUSD",1644842928379,2.69382355,94.264,94.166,5.306]
["bitfinex","SOLUSD",1644842928582,107.5,94.249,94.143,5.307]
["bitfinex","SOLUSD",1644842928781,107.5,94.247,94.141,5.307]
["bitfinex","SOLUSD",1644842929581,2.69382355,94.246,94.141,5.307]
["bitfinex","SOLUSD",1644842929781,5.308,94.245,94.14,111.3]
["bitfinex","SOLUSD",1644842929981,5.308,94.245,94.13,2.96422471]
["bitfinex","SOLUSD",1644842930182,2.69382355,94.244,94.133,5.308]
["bitfinex","SOLUSD",1644842930383,107.5,94.229,94.11,5.309]
["bitfinex","SOLUSD",1644842930681,107.5,94.227,94.115,5.309]
["bitfinex","SOLUSD",1644842930886,107.5,94.227,94.1,15.9356]
["bitfinex","SOLUSD",1644842931088,107.5,94.225,94.102,5.309]
["bitfinex","SOLUSD",1644842931285,12.87,94.21,94.102,5.309]
["bitfinex","SOLUSD",1644842931482,36.53937044,94.209,94.102,5.309]
["bitfinex","SOLUSD",1644842931683,41.84837044,94.209,94.103,4.62101056]
["bitfinex","SOLUSD",1644842931885,15.9368,94.2,94.11,15.935]
["bitfinex","SOLUSD",1644842932085,23.641,94.208,94.104,14.98014349]
["bitfinex","SOLUSD",1644842932283,23.641,94.208,94.111,17.48653095]
["bitfinex","SOLUSD",1644842932486,23.5328,94.228,94.112,4.61995154]
["bitfinex","SOLUSD",1644842932686,23.5328,94.228,94.12,12.87]
["bitfinex","SOLUSD",1644842932885,23.5328,94.228,94.121,4.61995154]
["bitfinex","SOLUSD",1644842933085,23.5328,94.228,94.14,53.0857]
["bitfinex","SOLUSD",1644842933287,23.5328,94.228,94.121,50.65404709]
["bitfinex","SOLUSD",1644842933491,44.1380862,94.227,94.122,32.46667444]
["bitfinex","SOLUSD",1644842933688,49.4470862,94.227,94.123,5.559]
["bitfinex","SOLUSD",1644842933885,49.4470862,94.227,94.124,4.15732]
["bitfinex","SOLUSD",1644842934088,107.5,94.225,94.125,5.309]
["bitfinex","SOLUSD",1644842934289,107.5,94.219,94.126,4.15723]
["bitfinex","SOLUSD",1644842934489,5.309,94.218,94.126,4.15723]
["bitfinex","SOLUSD",1644842934789,8.00282355,94.218,94.126,4.15723]
["bitfinex","SOLUSD",1644842934994,107.5,94.217,94.126,4.15723]
["bitfinex","SOLUSD",1644842935188,5.309,94.216,94.126,4.15723]
["bitfinex","SOLUSD",1644842935489,107.5,94.205,94.081,5.309]
["bitfinex","SOLUSD",1644842935690,107.5,94.189,94.051,2.96422471]
["bitfinex","SOLUSD",1644842936089,107.5,94.189,94.05,4.68033355]
["bitfinex","SOLUSD",1644842936290,107.5,94.187,94.052,4.68033355]
["bitfinex","SOLUSD",1644842936509,107.5,94.185,94.051,4.68033355]
["bitfinex","SOLUSD",1644842936709,107.5,94.185,94.05,21.2574]
["bitfinex","SOLUSD",1644842936907,5.312,94.184,94.053,2.69382355]
["bitfinex","SOLUSD",1644842937106,107.5,94.169,94.054,4.67100291]
["bitfinex","SOLUSD",1644842937307,107.5,94.167,94.054,4.67100291]
["bitfinex","SOLUSD",1644842937506,107.5,94.167,94.055,2.69382355]
["bitfinex","SOLUSD",1644842937707,107.5,94.165,94.056,4.67100291]
["bitfinex","SOLUSD",1644842938106,107.5,94.165,94.057,2.69382355]
["bitfinex","SOLUSD",1644842938308,5.312,94.164,94.058,4.67100291]
["bitfinex","SOLUSD",1644842938508,5.312,94.164,94.06,15.9437]
["bitfinex","SOLUSD",1644842938708,107.5,94.149,94.054,5.313]
["bitfinex","SOLUSD",1644842938915,12.87,94.15,94.045,3.36839791]
["bitfinex","SOLUSD",1644842938916,107.5,94.147,94.046,5.313]
["bitfinex","SOLUSD",1644842939110,107.5,94.129,94.046,5.313]
["bitfinex","SOLUSD",1644842939310,107.5,94.127,94.047,7.31510896]
["bitfinex","SOLUSD",1644842939513,86.41431026,94.127,94.05,15.9456]
["bitfinex","SOLUSD",1644842939710,86.41431026,94.127,94.051,5.314]
["bitfinex","SOLUSD",1644842940311,86.41431026,94.127,94.052,2.69382355]
["bitfinex","SOLUSD",1644842940510,86.41431026,94.127,94.053,5.314]
["bitfinex","SOLUSD",1644842940912,86.41431026,94.127,94.051,5.314]
["bitfinex","SOLUSD",1644842941516,5.314,94.126,94.046,5.314]
["bitfinex","SOLUSD",1644842942513,86.41431026,94.127,94.046,5.314]
["bitfinex","SOLUSD",1644842943116,86.41431026,94.119,94.046,5.314]
["bitfinex","SOLUSD",1644842943319,86.41431026,94.119,94.045,0.4041732]
["bitfinex","SOLUSD",1644842943516,5.314,94.118,94.045,0.4041732]
["bitfinex","SOLUSD",1644842944123,86.41431026,94.119,94.046,5.314]
["bitfinex","SOLUSD",1644842945718,86.41431026,94.119,94.047,4.23384749]
["bitfinex","SOLUSD",1644842945918,5.314,94.118,94.047,4.23384749]
["bitfinex","SOLUSD",1644842946120,5.314,94.118,94.045,0.4041732]
["bitfinex","SOLUSD",1644842946318,5.314,94.118,94.048,4.23360419]
["bitfinex","SOLUSD",1644842946520,86.41431026,94.119,94.049,5.314]
["bitfinex","SOLUSD",1644842946722,86.41431026,94.109,94.045,0.4041732]
["bitfinex","SOLUSD",1644842946923,86.41431026,94.107,94.045,0.4041732]
["bitfinex","SOLUSD",1644842947526,86.41431026,94.099,94.027,5.314]
["bitfinex","SOLUSD",1644842947724,86.41431026,94.089,94.027,5.314]
["bitfinex","SOLUSD",1644842947925,86.41431026,94.077,94.005,2.96422471]
["bitfinex","SOLUSD",1644842948125,86.41431026,94.077,94.03,0.27178304]
["bitfinex","SOLUSD",1644842948325,86.41431026,94.075,94.03,0.00178304]
["bitfinex","SOLUSD",1644842948843,86.41431026,94.072,93.985,0.38861632]
["bitfinex","SOLUSD",1644842949032,86.41431026,94.059,94.002,0.0010152]
["bitfinex","SOLUSD",1644842949431,86.41431026,94.057,94.002,0.0010152]
["bitfinex","SOLUSD",1644842949731,45.8330974,94.058,94.002,0.0010152]
["bitfinex","SOLUSD",1644842950331,24.1068,94.059,94.002,0.0010152]
["bitfinex","SOLUSD",1644842950630,5.317,94.085,94.003,5.317]
["bitfinex","SOLUSD",1644842950831,5.317,94.093,94.003,5.317]
["bitfinex","SOLUSD",1644842951031,5.316,94.089,94.004,6.92971721]
["bitfinex","SOLUSD",1644842951232,34.24604431,94.088,94.005,46.77260643]
["bitfinex","SOLUSD",1644842951436,34.24604431,94.088,94.005,49.46642998]
["bitfinex","SOLUSD",1644842951737,46.536,94.087,94.006,5.316]
["bitfinex","SOLUSD",1644842951934,46.536,94.087,94.007,4.23966879]
["bitfinex","SOLUSD",1644842952132,46.536,94.087,94.007,4.76915919]
["bitfinex","SOLUSD",1644842952334,46.536,94.087,94.008,4.23966879]
["bitfinex","SOLUSD",1644842952537,5.316,94.086,94.008,4.23966879]
["bitfinex","SOLUSD",1644842952735,112.816,94.086,94.008,4.23966879]
["bitfinex","SOLUSD",1644842952933,112.816,94.086,94.007,0.5294904]
["bitfinex","SOLUSD",1644842953134,5.316,94.086,94.007,0.5294904]
["bitfinex","SOLUSD",1644842953537,5.316,94.086,94.008,44.01650378]
["bitfinex","SOLUSD",1644842953737,46.536,94.087,94.009,4.2389238]
["bitfinex","SOLUSD",1644842953935,46.536,94.087,94.01,2.96422471]
["bitfinex","SOLUSD",1644842954138,46.536,94.087,94.015,2.96422471]
["bitfinex","SOLUSD",1644842954538,46.536,94.087,94.02,15.9501]
["bitfinex","SOLUSD",1644842954835,15.9513,94.11,94.026,2.96422471]
["bitfinex","SOLUSD",1644842955038,15.9513,94.11,94.021,9.5549238]
["bitfinex","SOLUSD",1644842955039,5.316,94.086,94.028,2.96422471]
["bitfinex","SOLUSD",1644842955253,35.84800103,94.098,94.028,7.20314851]
["bitfinex","SOLUSD",1644842955453,23.9197,94.109,94.029,5.315]
["bitfinex","SOLUSD",1644842955654,5.315,94.108,94.03,7.20314851]
["bitfinex","SOLUSD",1644842955852,23.9197,94.109,94.03,28.46664851]
["bitfinex","SOLUSD",1644842956053,23.9197,94.109,94.031,0.25]
["bitfinex","SOLUSD",1644842956252,5.315,94.108,94.031,7.18274735]
["bitfinex","SOLUSD",1644842956453,45.35956461,94.108,94.034,2.96422471]
["bitfinex","SOLUSD",1644842956857,45.35956461,94.108,94.035,2.96422471]
["bitfinex","SOLUSD",1644842957052,40.04456461,94.108,94.036,8.27922471]
["bitfinex","SOLUSD",1644842957454,40.04456461,94.108,94.037,4.2389238]
["bitfinex","SOLUSD",1644842957655,5.315,94.107,94.037,4.2389238]
["bitfinex","SOLUSD",1644842957954,107.5,94.107,94.045,2.96422471]
["bitfinex","SOLUSD",1644842958156,107.5,94.099,94.038,2.96422471]
["bitfinex","SOLUSD",1644842958354,107.5,94.107,94.038,2.96422471]
["bitfinex","SOLUSD",1644842958555,107.5,94.099,94.032,2.96422471]
["bitfinex","SOLUSD",1644842958754,107.5,94.099,94.039,4.2389238]
["bitfinex","SOLUSD",1644842958959,107.5,94.099,94.033,2.96422471]
["bitfinex","SOLUSD",1644842958960,107.5,94.097,94.033,2.96422471]
["bitfinex","SOLUSD",1644842959157,107.5,94.097,94.023,4.2389238]
["bitfinex","SOLUSD",1644842959158,5.315,94.096,94.029,2.96422471]
["bitfinex","SOLUSD",1644842959361,107.5,94.095,94.033,40.88417018]
["bitfinex","SOLUSD",1644842959559,86.40991859,94.089,94.034,4.2389238]
["bitfinex","SOLUSD",1644842959757,34.32673807,94.088,94.033,40.88417018]
["bitfinex","SOLUSD",1644842959959,34.32673807,94.088,94.034,3.96930079]
["bitfinex","SOLUSD",1644842960157,34.32673807,94.088,94.033,46.19917018]
["bitfinex","SOLUSD",1644842960361,131.1919,94.098,94.033,46.19917018]
["bitfinex","SOLUSD",1644842960958,131.1919,94.098,94.038,2.96422471]
["bitfinex","SOLUSD",1644842961159,131.1919,94.098,94.039,2.96422471]
["bitfinex","SOLUSD",1644842961358,39.4507154,94.097,94.04,2.96422471]
["bitfinex","SOLUSD",1644842961559,131.1919,94.098,94.041,3.21422471]
["bitfinex","SOLUSD",1644842961759,107.5,94.098,94.042,5.315]
["bitfinex","SOLUSD",1644842961961,107.5,94.098,94.043,2.96422471]
["bitfinex","SOLUSD",1644842962159,107.5,94.118,94.044,2.96422471]
["bitfinex","SOLUSD",1644842962359,107.5,94.118,94.045,2.96422471]
["bitfinex","SOLUSD",1644842962560,23.5109,94.138,94.045,2.96422471]
["bitfinex","SOLUSD",1644842962764,5.314,94.137,94.046,2.96422471]
["bitfinex","SOLUSD",1644842962960,5.314,94.137,94.053,2.96422471]
["bitfinex","SOLUSD",1644842963163,23.5109,94.138,94.054,0.25]
["bitfinex","SOLUSD",1644842963362,5.313,94.157,94.069,2.96422471]
["bitfinex","SOLUSD",1644842963564,41.41487679,94.181,94.09,15.9387]
["bitfinex","SOLUSD",1644842963763,41.41487679,94.181,94.091,47.55316491]
["bitfinex","SOLUSD",1644842963966,5.311,94.18,94.091,52.86416491]
["bitfinex","SOLUSD",1644842964165,112.811,94.18,94.091,2.96422471]
["bitfinex","SOLUSD",1644842964365,107.5,94.178,94.071,2.96422471]
["bitfinex","SOLUSD",1644842964571,5.312,94.177,94.08,15.9407]
["bitfinex","SOLUSD",1644842964963,107.5,94.178,94.081,5.311]
["bitfinex","SOLUSD",1644842965164,107.5,94.178,94.081,42.88547482]
["bitfinex","SOLUSD",1644842965766,107.5,94.178,94.09,15.9391]
["bitfinex","SOLUSD",1644842965969,5.311,94.177,94.09,15.9391]
["bitfinex","SOLUSD",1644842966767,5.311,94.177,94.081,37.57447482]
["bitfinex","SOLUSD",1644842966966,2.69382355,94.176,94.081,37.57447482]
["bitfinex","SOLUSD",1644842967372,5.311,94.177,94.081,37.57447482]
["bitfinex","SOLUSD",1644842968270,2.69382355,94.176,94.081,37.57447482]
["bitfinex","SOLUSD",1644842968470,5.311,94.175,94.081,37.57447482]
["bitfinex","SOLUSD",1644842969671,5.311,94.175,94.082,5.311]
["bitfinex","SOLUSD",1644842970672,107.5,94.159,94.074,2.96422471]
["bitfinex","SOLUSD",1644842970872,107.5,94.139,94.064,2.96422471]
["bitfinex","SOLUSD",1644842971073,107.5,94.139,94.06,15.9436]
["bitfinex","SOLUSD",1644842971274,107.5,94.139,94.057,2.96422471]
["bitfinex","SOLUSD",1644842971474,107.5,94.136,94.056,42.10781176]
["bitfinex","SOLUSD",1644842971673,5.313,94.135,94.056,42.10781176]
["bitfinex","SOLUSD",1644842972074,107.5,94.129,94.056,42.10781176]
["bitfinex","SOLUSD",1644842972276,5.313,94.128,94.056,42.10781176]
["bitfinex","SOLUSD",1644842973077,107.5,94.117,94.043,2.96422471]
["bitfinex","SOLUSD",1644842973275,5.314,94.116,94.042,2.96422471]
["bitfinex","SOLUSD",1644842973476,107.5,94.117,94.039,2.96422471]
["bitfinex","SOLUSD",1644842973876,107.5,94.115,94.039,2.96422471]
["bitfinex","SOLUSD",1644842974276,107.5,94.115,94.04,48.65118936]
["bitfinex","SOLUSD",1644842974477,5.314,94.114,94.04,48.65118936]
["bitfinex","SOLUSD",1644842974880,5.314,94.114,94.04,51.61541407]
["bitfinex","SOLUSD",1644842975079,107.5,94.109,94.04,51.61541407]
["bitfinex","SOLUSD",1644842975281,107.5,94.109,94.041,8.27822471]
["bitfinex","SOLUSD",1644842975479,107.5,94.109,94.043,2.96422471]
["bitfinex","SOLUSD",1644842975981,107.5,94.109,94.041,8.27822471]
["bitfinex","SOLUSD",1644842976182,107.5,94.099,94.04,2.96422471]
["bitfinex","SOLUSD",1644842976382,107.5,94.099,94.023,2.96422471]
["bitfinex","SOLUSD",1644842976582,5.315,94.098,94.017,2.96422471]
["bitfinex","SOLUSD",1644842976789,107.5,94.097,94.013,2.96422471]
["bitfinex","SOLUSD",1644842976982,5.315,94.096,94.016,2.96422471]
["bitfinex","SOLUSD",1644842977182,107.5,94.095,94.013,2.96422471]
["bitfinex","SOLUSD",1644842977582,110.19382355,94.095,94.011,2.96422471]
["bitfinex","SOLUSD",1644842977783,107.5,94.093,94.012,2.96422471]
["bitfinex","SOLUSD",1644842977985,107.5,94.089,94.012,2.96422471]
["bitfinex","SOLUSD",1644842978183,107.5,94.089,94.011,2.96422471]
["bitfinex","SOLUSD",1644842978383,5.316,94.088,94.007,2.96422471]
["bitfinex","SOLUSD",1644842978681,5.316,94.088,94.01,2.96422471]
["bitfinex","SOLUSD",1644842978886,107.5,94.089,94.013,38.3856306]
["bitfinex","SOLUSD",1644842979085,107.5,94.079,94.013,38.3856306]
["bitfinex","SOLUSD",1644842979284,107.5,94.077,94.013,38.3856306]
["bitfinex","SOLUSD",1644842980587,5.316,94.076,94.013,38.3856306]
["bitfinex","SOLUSD",1644842981191,5.316,94.076,94.008,2.96422471]
["bitfinex","SOLUSD",1644842981389,5.316,94.076,94.002,2.96422471]
["bitfinex","SOLUSD",1644842982089,5.316,94.076,94.001,2.96422471]
["bitfinex","SOLUSD",1644842982287,107.5,94.077,94.006,2.96422471]
["bitfinex","SOLUSD",1644842982491,107.5,94.077,94.009,2.96422471]
["bitfinex","SOLUSD",1644842982687,107.5,94.077,94.005,2.96422471]
["bitfinex","SOLUSD",1644842982892,15.9571,94.08,94.007,43.20358162]
["bitfinex","SOLUSD",1644842982893,107.5,94.075,94.007,43.20358162]
["bitfinex","SOLUSD",1644842984089,107.5,94.075,94.022,38.13774673]
["bitfinex","SOLUSD",1644842984490,5.316,94.074,94.022,38.13774673]
["bitfinex","SOLUSD",1644842985689,5.316,94.074,94.022,0.5284752]
["bitfinex","SOLUSD",1644842985888,107.5,94.075,94.022,0.5284752]
["bitfinex","SOLUSD",1644842986089,5.316,94.073,94.022,0.5284752]
["bitfinex","SOLUSD",1644842986491,107.5,94.075,94.022,0.5284752]
["bitfinex","SOLUSD",1644842986691,107.5,94.075,94.023,42.69777852]
["bitfinex","SOLUSD",1644842987292,107.5,94.075,94.022,0.5284752]
["bitfinex","SOLUSD",1644842987495,5.316,94.074,94.022,0.5284752]
["bitfinex","SOLUSD",1644842988598,107.5,94.075,94.022,0.5284752]
["bitfinex","SOLUSD",1644842988795,112.816,94.073,94.022,0.5284752]
["bitfinex","SOLUSD",1644842988998,107.5,94.073,94.022,0.5284752]
["bitfinex","SOLUSD",1644842989394,5.316,94.072,94.022,0.5284752]
["bitfinex","SOLUSD",1644842990597,5.316,94.072,93.999,1.4662142]
["bitfinex","SOLUSD",1644842990797,107.5,94.069,93.999,1.4662142]
["bitfinex","SOLUSD",1644842990997,5.317,94.068,93.991,1.4662142]
["bitfinex","SOLUSD",1644842991195,107.5,94.067,93.987,1.4662142]
["bitfinex","SOLUSD",1644842991397,110.19382355,94.067,93.974,1.4662142]
["bitfinex","SOLUSD",1644842991597,5.317,94.066,93.976,1.4662142]
["bitfinex","SOLUSD",1644842991796,107.5,94.065,93.975,1.4662142]
["bitfinex","SOLUSD",1644842991996,107.5,94.049,93.975,1.4662142]
["bitfinex","SOLUSD",1644842992197,107.5,94.047,93.973,1.4662142]
["bitfinex","SOLUSD",1644842992602,107.5,94.045,93.974,1.4662142]
["bitfinex","SOLUSD",1644842992809,107.5,94.045,93.975,1.4662142]
["bitfinex","SOLUSD",1644842993008,5.317,94.044,93.975,37.65458159]
["bitfinex","SOLUSD",1644842993206,5.317,94.044,93.978,1.4662142]
["bitfinex","SOLUSD",1644842993409,107.5,94.045,93.978,1.4662142]
["bitfinex","SOLUSD",1644842993607,107.5,94.045,93.977,1.4662142]
["bitfinex","SOLUSD",1644842993806,107.5,94.045,93.978,1.4662142]
["bitfinex","SOLUSD",1644842994005,5.317,94.044,93.978,1.4662142]
["bitfinex","SOLUSD",1644842994407,107.5,94.045,93.98,5.317]
["bitfinex","SOLUSD",1644842994608,107.5,94.045,93.98,40.04785126]
["bitfinex","SOLUSD",1644842995513,41.65792203,94.046,93.98,40.04785126]
["bitfinex","SOLUSD",1644842995708,41.65792203,94.046,93.984,1.4662142]
["bitfinex","SOLUSD",1644842995909,15.966,94.05,93.985,6.7832142]
["bitfinex","SOLUSD",1644842996110,24.2701,94.078,93.99,1.4662142]
["bitfinex","SOLUSD",1644842996313,5.317,94.095,94.006,1.4662142]
["bitfinex","SOLUSD",1644842996528,16.014,94.105,94.013,1.4662142]
["bitfinex","SOLUSD",1644842996727,45.9567,94.118,94.015,1.4662142]
["bitfinex","SOLUSD",1644842996932,45.44683493,94.117,94.016,42.8054303]
["bitfinex","SOLUSD",1644842997125,45.44683493,94.117,94.016,48.1204303]
["bitfinex","SOLUSD",1644842997527,107.5,94.116,94.016,42.8054303]
["bitfinex","SOLUSD",1644842997729,107.5,94.099,94.016,42.8054303]
["bitfinex","SOLUSD",1644842998034,5.315,94.115,94.016,42.8054303]
["bitfinex","SOLUSD",1644842998035,107.5,94.097,94.016,42.8054303]
["bitfinex","SOLUSD",1644842998632,5.315,94.096,94.016,42.8054303]
["bitfinex","SOLUSD",1644842999134,107.5,94.089,94.016,42.8054303]
["bitfinex","SOLUSD",1644842999332,107.5,94.089,94.022,1.4662142]
["bitfinex","SOLUSD",1644842999931,2.69382355,94.088,94.017,1.4662142]
["bitfinex","SOLUSD",1644843000132,107.5,94.089,94.017,1.4662142]
["bitfinex","SOLUSD",1644843000332,107.5,94.079,94.01,1.4662142]
["bitfinex","SOLUSD",1644843000535,5.316,94.078,94.011,1.4662142]
["bitfinex","SOLUSD",1644843000732,5.316,94.078,94.01,1.4662142]
["bitfinex","SOLUSD",1644843000934,107.5,94.077,94.01,1.4662142]
["bitfinex","SOLUSD",1644843001134,5.316,94.076,94.009,1.4662142]
["bitfinex","SOLUSD",1644843001332,151.643577,94.075,94.01,1.4662142]
["bitfinex","SOLUSD",1644843001540,5.316,94.074,94.002,1.4662142]
["bitfinex","SOLUSD",1644843001733,5.316,94.074,93.96,0.3352774]
["bitfinex","SOLUSD",1644843001734,107.5,94.059,93.995,1.4662142]
["bitfinex","SOLUSD",1644843001934,5.317,94.058,93.99,1.4662142]
["bitfinex","SOLUSD",1644843002333,141.96188312,94.057,93.992,1.4662142]
["bitfinex","SOLUSD",1644843002534,144.65570667,94.057,93.989,1.4662142]
["bitfinex","SOLUSD",1644843002735,5.317,94.056,93.992,1.4662142]
["bitfinex","SOLUSD",1644843002935,107.5,94.055,93.992,1.4662142]
["bitfinex","SOLUSD",1644843003140,5.317,94.054,93.986,1.4662142]
["bitfinex","SOLUSD",1644843003335,107.5,94.049,93.986,1.4662142]
["bitfinex","SOLUSD",1644843003537,5.317,94.048,93.983,1.4662142]
["bitfinex","SOLUSD",1644843003935,107.5,94.047,93.983,1.4662142]
["bitfinex","SOLUSD",1644843004137,107.5,94.047,93.981,1.4662142]
["bitfinex","SOLUSD",1644843004339,5.317,94.046,93.977,1.4662142]
["bitfinex","SOLUSD",1644843004536,5.317,94.046,93.96,0.3352774]
["bitfinex","SOLUSD",1644843004537,5.317,94.046,93.975,1.4662142]
["bitfinex","SOLUSD",1644843004737,5.317,94.046,93.976,1.4662142]
["bitfinex","SOLUSD",1644843004937,5.317,94.046,93.975,1.4662142]
["bitfinex","SOLUSD",1644843005338,5.317,94.046,93.986,1.4662142]
["bitfinex","SOLUSD",1644843005540,5.317,94.046,93.987,34.22052306]
["bitfinex","SOLUSD",1644843005745,15.9654,94.05,93.99,1.4662142]
["bitfinex","SOLUSD",1644843005939,15.9654,94.05,94.003,1.4662142]
["bitfinex","SOLUSD",1644843006138,34.46188312,94.057,94.007,1.4662142]
["bitfinex","SOLUSD",1644843006338,34.46188312,94.057,94.009,1.4662142]
["bitfinex","SOLUSD",1644843006540,24.6115,94.089,94.009,1.4662142]
["bitfinex","SOLUSD",1644843006740,107.5,94.088,94.01,6.7832142]
["bitfinex","SOLUSD",1644843006945,5.316,94.087,94.016,1.4662142]
["bitfinex","SOLUSD",1644843007141,5.316,94.087,94.01,1.4662142]
["bitfinex","SOLUSD",1644843007338,107.5,94.088,94.014,1.4662142]
["bitfinex","SOLUSD",1644843007537,24.6115,94.089,94.012,1.4662142]
["bitfinex","SOLUSD",1644843007538,107.5,94.086,94.012,1.4662142]
["bitfinex","SOLUSD",1644843007740,107.5,94.079,94.011,1.4662142]
["bitfinex","SOLUSD",1644843007940,15.9534,94.08,94.017,1.4662142]
["bitfinex","SOLUSD",1644843008341,15.9534,94.08,94.021,1.4662142]
["bitfinex","SOLUSD",1644843008544,123.4534,94.08,94.022,1.4662142]
["bitfinex","SOLUSD",1644843008743,123.4534,94.08,94.018,1.4662142]
["bitfinex","SOLUSD",1644843008946,5.316,94.079,94.018,1.4662142]
["bitfinex","SOLUSD",1644843009148,136.3234,94.08,94.005,5.316]
["bitfinex","SOLUSD",1644843009344,123.4534,94.08,94.007,1.4662142]
["bitfinex","SOLUSD",1644843009644,15.9534,94.08,94.016,1.4662142]
["bitfinex","SOLUSD",1644843010044,15.9534,94.08,94.019,1.4662142]
["bitfinex","SOLUSD",1644843010446,15.9534,94.08,94.02,5.316]
["bitfinex","SOLUSD",1644843010645,15.9534,94.08,94.02,6.7822142]
["bitfinex","SOLUSD",1644843010848,123.4534,94.08,94.02,17.4191142]
["bitfinex","SOLUSD",1644843011045,123.4534,94.08,94.018,1.4662142]
["bitfinex","SOLUSD",1644843011247,5.316,94.079,94.011,1.4662142]
["bitfinex","SOLUSD",1644843011445,5.316,94.079,94.01,1.4662142]
["bitfinex","SOLUSD",1644843011660,5.316,94.079,94.009,1.4662142]
["bitfinex","SOLUSD",1644843011846,5.316,94.079,94.008,35.6090692]
["bitfinex","SOLUSD",1644843011847,5.316,94.079,94.008,37.0752834]
["bitfinex","SOLUSD",1644843012049,5.316,94.079,94.011,1.4662142]
["bitfinex","SOLUSD",1644843012247,5.316,94.079,94.01,1.4662142]
["bitfinex","SOLUSD",1644843012848,5.316,94.079,94.007,1.4662142]
["bitfinex","SOLUSD",1644843013048,5.316,94.079,94.008,1.4662142]
["bitfinex","SOLUSD",1644843013248,5.316,94.079,94.006,1.4662142]
["bitfinex","SOLUSD",1644843013451,5.316,94.079,94.007,36.53861255]
["bitfinex","SOLUSD",1644843013649,136.3234,94.08,94.007,38.00482675]
["bitfinex","SOLUSD",1644843013851,136.3234,94.08,94.008,1.4662142]
["bitfinex","SOLUSD",1644843014152,5.316,94.079,94.009,1.4662142]
["bitfinex","SOLUSD",1644843014350,5.316,94.079,94.008,1.4662142]
["bitfinex","SOLUSD",1644843014752,5.316,94.079,94.009,1.4662142]
["bitfinex","SOLUSD",1644843015372,5.316,94.079,94.012,1.4662142]
["bitfinex","SOLUSD",1644843015573,136.3234,94.08,94.016,1.4662142]
["bitfinex","SOLUSD",1644843015773,136.3234,94.08,94.015,1.4662142]
["bitfinex","SOLUSD",1644843015977,5.316,94.079,94.015,1.4662142]
["bitfinex","SOLUSD",1644843016174,136.3234,94.08,94.018,1.4662142]
["bitfinex","SOLUSD",1644843016385,15.9534,94.08,94.019,1.4662142]
["bitfinex","SOLUSD",1644843016775,15.9534,94.08,94.028,1.4662142]
["bitfinex","SOLUSD",1644843016976,107.5,94.086,94.03,1.4662142]
["bitfinex","SOLUSD",1644843017175,107.5,94.086,94.031,1.4662142]
["bitfinex","SOLUSD",1644843017375,107.5,94.086,94.032,1.4662142]
["bitfinex","SOLUSD",1644843017677,107.5,94.086,94.027,1.4662142]
["bitfinex","SOLUSD",1644843017874,5.315,94.085,94.026,1.4662142]
["bitfinex","SOLUSD",1644843018174,15.9537,94.08,94.029,1.4662142]
["bitfinex","SOLUSD",1644843018373,107.5,94.086,94.031,1.4662142]
["bitfinex","SOLUSD",1644843018576,41.29534975,94.087,94.032,41.53575895]
["bitfinex","SOLUSD",1644843018774,41.29534975,94.087,94.032,43.00197315]
["bitfinex","SOLUSD",1644843019175,41.29534975,94.087,94.033,1.4662142]
["bitfinex","SOLUSD",1644843019375,41.29534975,94.087,94.032,41.53575895]
["bitfinex","SOLUSD",1644843020383,15.948,94.11,94.032,41.53575895]
["bitfinex","SOLUSD",1644843020677,15.948,94.11,94.048,1.4662142]
["bitfinex","SOLUSD",1644843020876,15.948,94.11,94.049,5.314]
["bitfinex","SOLUSD",1644843021079,53.16,94.14,94.049,5.314]
["bitfinex","SOLUSD",1644843021276,45.1166778,94.109,94.05,38.12652642]
["bitfinex","SOLUSD",1644843021880,15.9448,94.14,94.05,38.12652642]
["bitfinex","SOLUSD",1644843022181,15.9448,94.14,94.062,1.4662142]
["bitfinex","SOLUSD",1644843022377,112.813,94.147,94.07,15.9443]
["bitfinex","SOLUSD",1644843022779,107.5,94.145,94.071,34.32635127]
["bitfinex","SOLUSD",1644843023178,107.5,94.139,94.071,34.32635127]
["bitfinex","SOLUSD",1644843023777,5.313,94.138,94.08,15.9426]
["bitfinex","SOLUSD",1644843025580,5.313,94.138,94.07,15.944]
["bitfinex","SOLUSD",1644843026182,107.5,94.139,94.07,15.944]
["bitfinex","SOLUSD",1644843026379,107.5,94.139,94.071,52.80297188]
["bitfinex","SOLUSD",1644843026680,107.5,94.139,94.08,15.9427]
["bitfinex","SOLUSD",1644843026879,5.313,94.138,94.08,15.9427]
["bitfinex","SOLUSD",1644843028685,107.5,94.145,94.08,15.9427]
["bitfinex","SOLUSD",1644843028882,107.5,94.145,94.09,15.9403]
["bitfinex","SOLUSD",1644843029282,5.313,94.144,94.09,15.9403]
["bitfinex","SOLUSD",1644843029482,107.5,94.145,94.09,15.9403]
["bitfinex","SOLUSD",1644843029681,107.5,94.169,94.091,2.69382355]
["bitfinex","SOLUSD",1644843029883,107.5,94.169,94.1,15.9386]
["bitfinex","SOLUSD",1644843030082,107.5,94.169,94.101,0.25]
["bitfinex","SOLUSD",1644843030288,107.5,94.169,94.102,5.311]
["bitfinex","SOLUSD",1644843030683,46.9587,94.19,94.103,44.77183407]
["bitfinex","SOLUSD",1644843030883,46.9587,94.19,94.103,47.46565762]
["bitfinex","SOLUSD",1644843031082,46.9587,94.19,94.13,15.9341]
["bitfinex","SOLUSD",1644843031286,5.309,94.195,94.13,15.9341]
["bitfinex","SOLUSD",1644843031483,14.36658918,94.24,94.131,2.69382355]
["bitfinex","SOLUSD",1644843031484,5.309,94.207,94.131,2.69382355]
["bitfinex","SOLUSD",1644843031686,5.309,94.195,94.131,2.69382355]
["bitfinex","SOLUSD",1644843031885,44.48584158,94.198,94.132,42.08701481]
["bitfinex","SOLUSD",1644843032085,1.49658918,94.258,94.135,107.5]
["bitfinex","SOLUSD",1644843032285,1.49658918,94.281,94.141,107.5]
["bitfinex","SOLUSD",1644843032485,1.49658918,94.314,94.18,53.0575]
["bitfinex","SOLUSD",1644843032683,12.87,94.32,94.181,5.555]
["bitfinex","SOLUSD",1644843032883,107.5,94.319,94.181,5.555]
["bitfinex","SOLUSD",1644843033087,107.5,94.317,94.182,43.70069603]
["bitfinex","SOLUSD",1644843033285,36.08182145,94.318,94.21,15.9168]
["bitfinex","SOLUSD",1644843033485,36.08182145,94.318,94.211,48.31691494]
["bitfinex","SOLUSD",1644843033692,36.08182145,94.318,94.212,0.25]
["bitfinex","SOLUSD",1644843034488,36.08182145,94.318,94.213,7.99782355]
["bitfinex","SOLUSD",1644843034686,36.08182145,94.318,94.214,0.25]
["bitfinex","SOLUSD",1644843034890,36.08182145,94.318,94.215,5.304]
["bitfinex","SOLUSD",1644843035089,36.08182145,94.318,94.22,15.9152]
["bitfinex","SOLUSD",1644843035388,36.08182145,94.318,94.221,5.303]
["bitfinex","SOLUSD",1644843035590,36.08182145,94.318,94.221,5.553]
["bitfinex","SOLUSD",1644843035889,36.08182145,94.318,94.221,2.69382355]
["bitfinex","SOLUSD",1644843036089,36.08182145,94.318,94.222,5.553]
["bitfinex","SOLUSD",1644843036289,36.08182145,94.318,94.212,5.303]
["bitfinex","SOLUSD",1644843036491,36.08182145,94.318,94.212,5.553]
["bitfinex","SOLUSD",1644843036691,36.08182145,94.318,94.213,2.69382355]
["bitfinex","SOLUSD",1644843036889,36.08182145,94.318,94.214,5.304]
["bitfinex","SOLUSD",1644843037091,36.08182145,94.318,94.215,0.25]
["bitfinex","SOLUSD",1644843037289,36.08182145,94.318,94.215,8.24782355]
["bitfinex","SOLUSD",1644843037491,36.08182145,94.318,94.215,2.94382355]
["bitfinex","SOLUSD",1644843037791,143.58182145,94.318,94.211,48.31691494]
["bitfinex","SOLUSD",1644843038091,150.77182145,94.318,94.17,53.0665]
["bitfinex","SOLUSD",1644843038290,107.5,94.316,94.178,2.69382355]
["bitfinex","SOLUSD",1644843038491,107.0,94.316,94.178,2.69382355]
["bitfinex","SOLUSD",1644843038696,24.7708,94.317,94.178,2.69382355]
["bitfinex","SOLUSD",1644843038697,15.919,94.31,94.18,12.87]
["bitfinex","SOLUSD",1644843038892,15.919,94.31,94.181,40.9892274]
["bitfinex","SOLUSD",1644843039095,15.919,94.31,94.181,61.00974831]
["bitfinex","SOLUSD",1644843039292,15.919,94.31,94.182,2.69382355]
["bitfinex","SOLUSD",1644843039492,15.919,94.31,94.182,20.27052091]
["bitfinex","SOLUSD",1644843039691,15.919,94.31,94.183,17.32669736]
["bitfinex","SOLUSD",1644843039895,107.5,94.309,94.183,20.02052091]
["bitfinex","SOLUSD",1644843040093,107.5,94.309,94.184,5.555]
["bitfinex","SOLUSD",1644843040295,15.919,94.31,94.184,7.99882355]
["bitfinex","SOLUSD",1644843040494,24.7708,94.317,94.185,2.69382355]
["bitfinex","SOLUSD",1644843040693,36.08182145,94.318,94.2,12.87]
["bitfinex","SOLUSD",1644843040896,143.58182145,94.318,94.201,46.79634689]
["bitfinex","SOLUSD",1644843041296,143.58182145,94.318,94.201,41.49234689]
["bitfinex","SOLUSD",1644843041496,143.58182145,94.318,94.202,2.69382355]
["bitfinex","SOLUSD",1644843041703,36.08182145,94.318,94.203,5.304]
["bitfinex","SOLUSD",1644843041997,36.08182145,94.318,94.24,15.9115]
["bitfinex","SOLUSD",1644843042198,36.08182145,94.318,94.242,40.30154355]
["bitfinex","SOLUSD",1644843042704,36.08182145,94.318,94.243,5.553]
["bitfinex","SOLUSD",1644843043201,36.08182145,94.318,94.244,2.69382355]
["bitfinex","SOLUSD",1644843043399,36.08182145,94.318,94.245,5.303]
["bitfinex","SOLUSD",1644843043999,36.08182145,94.318,94.25,15.9103]
["bitfinex","SOLUSD",1644843044201,36.08182145,94.318,94.251,5.303]
["bitfinex","SOLUSD",1644843044399,36.08182145,94.318,94.25,15.9103]
["bitfinex","SOLUSD",1644843044799,36.08182145,94.318,94.251,5.303]
["bitfinex","SOLUSD",1644843045301,36.08182145,94.318,94.252,0.25]
["bitfinex","SOLUSD",1644843045601,36.08182145,94.318,94.253,5.303]
["bitfinex","SOLUSD",1644843045900,36.08182145,94.318,94.253,7.99682355]
["bitfinex","SOLUSD",1644843046107,36.08182145,94.318,94.254,2.94382355]
["bitfinex","SOLUSD",1644843046301,36.08182145,94.318,94.255,5.303]
["bitfinex","SOLUSD",1644843046706,35.08182145,94.318,94.254,2.69382355]
["bitfinex","SOLUSD",1644843046906,35.08182145,94.318,94.242,40.30154355]
["bitfinex","SOLUSD",1644843047105,35.08182145,94.318,94.251,2.94382355]
["bitfinex","SOLUSD",1644843047406,35.08182145,94.318,94.252,5.303]
["bitfinex","SOLUSD",1644843047605,35.08182145,94.318,94.252,2.69382355]
["bitfinex","SOLUSD",1644843047807,35.08182145,94.318,94.253,2.69382355]
["bitfinex","SOLUSD",1644843048407,35.08182145,94.318,94.242,40.30154355]
["bitfinex","SOLUSD",1644843049033,35.08182145,94.318,94.243,2.69382355]
["bitfinex","SOLUSD",1644843050029,35.08182145,94.318,94.244,0.25]
["bitfinex","SOLUSD",1644843050532,107.5,94.317,94.245,2.69382355]
["bitfinex","SOLUSD",1644843050731,110.19382355,94.317,94.202,5.303]
["bitfinex","SOLUSD",1644843050931,2.69382355,94.316,94.175,5.304]
["bitfinex","SOLUSD",1644843051131,107.5,94.315,94.18,10.0]
["bitfinex","SOLUSD",1644843051332,107.5,94.315,94.174,2.69382355]
["bitfinex","SOLUSD",1644843051534,2.69382355,94.314,94.181,5.305]
["bitfinex","SOLUSD",1644843051834,107.5,94.313,94.176,107.5]
["bitfinex","SOLUSD",1644843052031,107.5,94.309,94.18,15.9185]
["bitfinex","SOLUSD",1644843052231,107.5,94.309,94.181,7.99882355]
["bitfinex","SOLUSD",1644843053233,2.69382355,94.308,94.181,2.69382355]
["bitfinex","SOLUSD",1644843053432,107.5,94.309,94.181,2.69382355]
["bitfinex","SOLUSD",1644843054637,107.5,94.309,94.182,0.25]
["bitfinex","SOLUSD",1644843055334,110.19382355,94.309,94.183,2.69382355]
["bitfinex","SOLUSD",1644843055734,110.19382355,94.309,94.184,0.25]
["bitfinex","SOLUSD",1644843056233,110.19382355,94.309,94.185,5.305]
["bitfinex","SOLUSD",1644843056439,110.19382355,94.309,94.185,7.99882355]
["bitfinex","SOLUSD",1644843056640,110.19382355,94.309,94.185,2.69382355]
["bitfinex","SOLUSD",1644843056841,120.44525466,94.309,94.177,5.305]
["bitfinex","SOLUSD",1644843057044,120.44525466,94.309,94.161,6.7712142]
["bitfinex","SOLUSD",1644843057242,120.44525466,94.309,94.176,5.305]
["bitfinex","SOLUSD",1644843057443,120.44525466,94.309,94.178,2.69382355]
["bitfinex","SOLUSD",1644843057639,120.44525466,94.309,94.179,5.305]
["bitfinex","SOLUSD",1644843058040,120.44525466,94.309,94.18,2.94382355]
["bitfinex","SOLUSD",1644843058041,110.19382355,94.309,94.18,2.94382355]
["bitfinex","SOLUSD",1644843058440,107.5,94.309,94.181,2.69382355]
["bitfinex","SOLUSD",1644843058643,107.5,94.309,94.182,0.25]
["bitfinex","SOLUSD",1644843058842,107.5,94.309,94.182,17.11259653]
["bitfinex","SOLUSD",1644843059042,107.5,94.309,94.194,1.4662142]
["bitfinex","SOLUSD",1644843059243,107.5,94.309,94.195,53.89539254]
["bitfinex","SOLUSD",1644843059645,2.69382355,94.308,94.195,53.89539254]
["bitfinex","SOLUSD",1644843059941,2.69382355,94.308,94.195,5.304]
["bitfinex","SOLUSD",1644843060145,0.52,94.3,94.191,5.304]
["bitfinex","SOLUSD",1644843060445,107.5,94.289,94.171,2.69382355]
["bitfinex","SOLUSD",1644843060641,107.5,94.287,94.172,5.305]
["bitfinex","SOLUSD",1644843060843,107.5,94.287,94.166,5.306]
["bitfinex","SOLUSD",1644843061042,107.5,94.285,94.167,46.07108078]
["bitfinex","SOLUSD",1644843061243,107.5,94.279,94.166,5.306]
["bitfinex","SOLUSD",1644843061443,0.52,94.25,94.15,1.4662142]
["bitfinex","SOLUSD",1644843061645,0.52,94.22,94.132,1.4662142]
["bitfinex","SOLUSD",1644843061844,107.5,94.209,94.132,1.4662142]
["bitfinex","SOLUSD",1644843062046,107.5,94.209,94.096,5.308]
["bitfinex","SOLUSD",1644843062047,107.5,94.209,94.129,1.4662142]
["bitfinex","SOLUSD",1644843062248,107.5,94.207,94.127,47.61545881]
["bitfinex","SOLUSD",1644843062445,15.94,94.2,94.128,1.4662142]
["bitfinex","SOLUSD",1644843062644,107.5,94.199,94.128,6.7752142]
["bitfinex","SOLUSD",1644843062849,15.94,94.2,94.138,1.4662142]
["bitfinex","SOLUSD",1644843063248,15.94,94.2,94.128,5.309]
["bitfinex","SOLUSD",1644843063445,2.69382355,94.199,94.128,5.309]
["bitfinex","SOLUSD",1644843063845,15.94,94.2,94.128,5.309]
["bitfinex","SOLUSD",1644843064050,107.5,94.199,94.128,5.309]
["bitfinex","SOLUSD",1644843064449,107.5,94.199,94.129,46.67449096]
["bitfinex","SOLUSD",1644843065461,15.931,94.22,94.129,46.67449096]
["bitfinex","SOLUSD",1644843065660,47.2227,94.237,94.13,5.559]
["bitfinex","SOLUSD",1644843065861,47.2227,94.237,94.13,8.25282355]
["bitfinex","SOLUSD",1644843066065,47.2227,94.237,94.131,2.69382355]
["bitfinex","SOLUSD",1644843066459,42.48352579,94.236,94.132,1.7162142]
["bitfinex","SOLUSD",1644843066667,42.48352579,94.236,94.132,5.558]
["bitfinex","SOLUSD",1644843066862,107.5,94.235,94.133,2.69382355]
["bitfinex","SOLUSD",1644843067062,42.48352579,94.236,94.134,5.558]
["bitfinex","SOLUSD",1644843067261,47.2227,94.237,94.14,15.9266]
["bitfinex","SOLUSD",1644843067700,47.2227,94.237,94.141,5.558]
["bitfinex","SOLUSD",1644843067862,47.2227,94.237,94.141,8.25182355]
["bitfinex","SOLUSD",1644843068061,47.2227,94.237,94.142,2.69382355]
["bitfinex","SOLUSD",1644843068261,41.62023607,94.236,94.143,5.308]
["bitfinex","SOLUSD",1644843068467,44.31405962,94.236,94.144,44.90934477]
["bitfinex","SOLUSD",1644843068662,110.19382355,94.235,94.144,47.60316832]
["bitfinex","SOLUSD",1644843068863,110.19382355,94.235,94.145,2.69382355]
["bitfinex","SOLUSD",1644843069066,2.69382355,94.234,94.145,2.69382355]
["bitfinex","SOLUSD",1644843069265,47.2227,94.237,94.145,110.19382355]
["bitfinex","SOLUSD",1644843069665,47.2227,94.237,94.146,2.69382355]
["bitfinex","SOLUSD",1644843070269,46.49885737,94.236,94.146,2.69382355]
["bitfinex","SOLUSD",1644843070671,53.0995,94.25,94.146,2.69382355]
["bitfinex","SOLUSD",1644843070870,15.9254,94.25,94.151,107.5]
["bitfinex","SOLUSD",1644843071071,46.1723,94.267,94.152,0.25]
["bitfinex","SOLUSD",1644843071273,46.1723,94.267,94.152,2.94382355]
["bitfinex","SOLUSD",1644843071475,46.1723,94.267,94.153,5.307]
["bitfinex","SOLUSD",1644843071674,37.71079076,94.266,94.154,107.5]
["bitfinex","SOLUSD",1644843071877,107.5,94.265,94.16,15.9236]
["bitfinex","SOLUSD",1644843072080,110.19382355,94.265,94.162,46.2538207]
["bitfinex","SOLUSD",1644843072475,2.69382355,94.264,94.162,46.2538207]
["bitfinex","SOLUSD",1644843073174,2.69382355,94.264,94.163,5.307]
["bitfinex","SOLUSD",1644843074677,2.69382355,94.264,94.162,46.2538207]
["bitfinex","SOLUSD",1644843074876,2.69382355,94.264,94.163,5.307]
["bitfinex","SOLUSD",1644843075904,2.69382355,94.264,94.162,46.2538207]
["bitfinex","SOLUSD",1644843076100,37.71079076,94.266,94.162,46.2538207]
["bitfinex","SOLUSD",1644843076395,37.71079076,94.266,94.164,2.69382355]
["bitfinex","SOLUSD",1644843076595,107.5,94.265,94.164,2.69382355]
["bitfinex","SOLUSD",1644843076801,107.5,94.265,94.162,46.2538207]
["bitfinex","SOLUSD",1644843076802,115.4,94.265,94.162,46.2538207]
["bitfinex","SOLUSD",1644843076996,118.09382355,94.265,94.162,46.2538207]
["bitfinex","SOLUSD",1644843077198,107.5,94.263,94.162,46.2538207]
["bitfinex","SOLUSD",1644843077396,107.5,94.249,94.162,46.2538207]
["bitfinex","SOLUSD",1644843077596,107.5,94.247,94.162,46.2538207]
["bitfinex","SOLUSD",1644843078196,2.69382355,94.246,94.162,46.2538207]
["bitfinex","SOLUSD",1644843080101,41.28661914,94.248,94.162,46.2538207]
["bitfinex","SOLUSD",1644843080603,2.69382355,94.247,94.162,46.2538207]
["bitfinex","SOLUSD",1644843081102,41.28661914,94.248,94.163,5.307]
["bitfinex","SOLUSD",1644843081505,15.9308,94.26,94.164,2.69382355]
["bitfinex","SOLUSD",1644843081701,15.9308,94.26,94.165,5.307]
["bitfinex","SOLUSD",1644843082101,15.9308,94.26,94.166,107.75]
["bitfinex","SOLUSD",1644843082304,15.9308,94.26,94.166,0.25]
["bitfinex","SOLUSD",1644843082502,35.78371111,94.259,94.165,2.69382355]
["bitfinex","SOLUSD",1644843082703,35.78371111,94.259,94.166,5.307]
["bitfinex","SOLUSD",1644843082905,35.78371111,94.259,94.17,15.9221]
["bitfinex","SOLUSD",1644843083102,35.78371111,94.259,94.171,5.307]
["bitfinex","SOLUSD",1644843083303,35.78371111,94.259,94.171,5.557]
["bitfinex","SOLUSD",1644843083911,35.78371111,94.259,94.18,15.9209]
["bitfinex","SOLUSD",1644843084104,15.9198,94.28,94.181,107.75]
["bitfinex","SOLUSD",1644843084303,15.9198,94.28,94.181,115.74982355]
["bitfinex","SOLUSD",1644843084703,15.9198,94.28,94.162,46.2538207]
["bitfinex","SOLUSD",1644843084704,107.5,94.266,94.169,5.306]
["bitfinex","SOLUSD",1644843084906,107.5,94.259,94.165,2.69382355]
["bitfinex","SOLUSD",1644843085104,116.09,94.259,94.141,5.306]
["bitfinex","SOLUSD",1644843085306,2.69382355,94.258,94.126,5.307]
["bitfinex","SOLUSD",1644843085514,1.49658918,94.255,94.119,1.4662142]
["bitfinex","SOLUSD",1644843085706,107.5,94.257,94.075,111.3]
["bitfinex","SOLUSD",1644843085707,1.49658918,94.237,94.101,1.4662142]
["bitfinex","SOLUSD",1644843085906,1.49658918,94.226,94.102,35.84793729]
["bitfinex","SOLUSD",1644843086110,107.5,94.219,94.112,111.3]
["bitfinex","SOLUSD",1644843086308,107.5,94.209,94.113,1.4662142]
["bitfinex","SOLUSD",1644843086506,131.2824,94.209,94.113,1.4662142]
["bitfinex","SOLUSD",1644843086706,131.2824,94.209,94.112,112.7662142]
["bitfinex","SOLUSD",1644843086906,131.2824,94.209,94.112,111.3]
["bitfinex","SOLUSD",1644843087108,131.2824,94.209,94.113,5.309]
["bitfinex","SOLUSD",1644843087308,131.2824,94.209,94.102,35.84793729]
["bitfinex","SOLUSD",1644843087309,107.5,94.199,94.104,1.4662142]
["bitfinex","SOLUSD",1644843087509,107.5,94.197,94.104,1.4662142]
["bitfinex","SOLUSD",1644843087709,39.10115916,94.198,94.106,1.4662142]
["bitfinex","SOLUSD",1644843087907,39.10115916,94.198,94.118,43.58470437]
["bitfinex","SOLUSD",1644843088123,12.87,94.22,94.118,43.58470437]
["bitfinex","SOLUSD",1644843088124,12.87,94.24,94.119,107.75]
["bitfinex","SOLUSD",1644843088310,24.4131,94.265,94.16,15.9267]
["bitfinex","SOLUSD",1644843088613,107.5,94.264,94.161,5.557]
["bitfinex","SOLUSD",1644843088809,24.4131,94.265,94.161,5.557]
["bitfinex","SOLUSD",1644843089009,43.79270011,94.264,94.162,34.83036486]
["bitfinex","SOLUSD",1644843089209,43.79270011,94.264,94.163,0.25]
["bitfinex","SOLUSD",1644843089408,43.79270011,94.264,94.163,107.75]
["bitfinex","SOLUSD",1644843089611,43.79270011,94.264,94.163,0.25]
["bitfinex","SOLUSD",1644843089810,43.79270011,94.264,94.164,5.307]
["bitfinex","SOLUSD",1644843090010,43.79270011,94.264,94.163,0.25]
["bitfinex","SOLUSD",1644843090225,43.79270011,94.264,94.164,5.307]
["bitfinex","SOLUSD",1644843090512,43.79270011,94.264,94.19,15.9218]
["bitfinex","SOLUSD",1644843090717,43.79270011,94.264,94.191,45.04659978]
["bitfinex","SOLUSD",1644843091515,43.79270011,94.264,94.192,5.306]
["bitfinex","SOLUSD",1644843092416,43.79270011,94.264,94.191,45.04659978]
["bitfinex","SOLUSD",1644843092618,24.4131,94.265,94.191,45.04659978]
["bitfinex","SOLUSD",1644843092818,15.9185,94.28,94.192,5.306]
["bitfinex","SOLUSD",1644843093016,15.9185,94.28,94.191,45.04659978]
["bitfinex","SOLUSD",1644843093221,15.9185,94.28,94.193,5.305]
["bitfinex","SOLUSD",1644843093418,15.9185,94.28,94.192,5.305]
["bitfinex","SOLUSD",1644843093618,34.92482118,94.279,94.192,5.305]
["bitfinex","SOLUSD",1644843094219,34.92482118,94.279,94.211,43.78784672]
["bitfinex","SOLUSD",1644843095021,2.69382355,94.278,94.211,43.78784672]
["bitfinex","SOLUSD",1644843095619,34.92482118,94.279,94.211,43.78784672]
["bitfinex","SOLUSD",1644843096217,2.69382355,94.278,94.211,43.78784672]
["bitfinex","SOLUSD",1644843096417,2.69382355,94.278,94.19,15.9219]
["bitfinex","SOLUSD",1644843096620,2.69382355,94.278,94.16,16.09458574]
["bitfinex","SOLUSD",1644843096621,2.69382355,94.278,94.164,1.4662142]
["bitfinex","SOLUSD",1644843096918,1.49658918,94.275,94.152,1.4662142]
["bitfinex","SOLUSD",1644843097119,1.49658918,94.272,94.153,5.307]
["bitfinex","SOLUSD",1644843097418,107.5,94.269,94.154,42.25995919]
["bitfinex","SOLUSD",1644843097622,12.87,94.27,94.154,42.25995919]
["bitfinex","SOLUSD",1644843097623,107.5,94.267,94.154,42.25995919]
["bitfinex","SOLUSD",1644843097823,107.5,94.267,94.155,5.307]
["bitfinex","SOLUSD",1644843098925,2.69382355,94.266,94.16,15.9267]
["bitfinex","SOLUSD",1644843099326,36.76420093,94.263,94.16,15.9267]
["bitfinex","SOLUSD",1644843099530,107.5,94.262,94.161,5.307]
["bitfinex","SOLUSD",1644843099728,110.19382355,94.262,94.16,15.9267]
["bitfinex","SOLUSD",1644843099928,107.5,94.262,94.16,15.9267]
["bitfinex","SOLUSD",1644843100229,107.5,94.262,94.161,5.307]
["bitfinex","SOLUSD",1644843100425,107.5,94.262,94.154,42.25995919]
["bitfinex","SOLUSD",1644843100625,107.5,94.262,94.162,5.307]
["bitfinex","SOLUSD",1644843100827,107.5,94.262,94.155,5.307]
["bitfinex","SOLUSD",1644843101453,107.5,94.262,94.156,0.25]
["bitfinex","SOLUSD",1644843101626,107.5,94.262,94.17,15.9241]
["bitfinex","SOLUSD",1644843101827,24.2073,94.265,94.171,40.70467444]
["bitfinex","SOLUSD",1644843102028,24.2073,94.265,94.171,46.01067444]
["bitfinex","SOLUSD",1644843102729,24.2073,94.265,94.172,0.25]
["bitfinex","SOLUSD",1644843102929,146.68770912,94.264,94.19,15.9216]
["bitfinex","SOLUSD",1644843103328,146.68770912,94.264,94.191,36.97195699]
["bitfinex","SOLUSD",1644843103734,39.18770912,94.264,94.191,36.97195699]
["bitfinex","SOLUSD",1644843104031,107.5,94.263,94.191,36.97195699]
["bitfinex","SOLUSD",1644843104232,39.18770912,94.264,94.191,36.97195699]
["bitfinex","SOLUSD",1644843104931,110.19382355,94.263,94.191,36.97195699]
["bitfinex","SOLUSD",1644843105128,110.19382355,94.263,94.161,5.306]
["bitfinex","SOLUSD",1644843105331,107.5,94.263,94.155,5.307]
["bitfinex","SOLUSD",1644843105532,107.5,94.263,94.148,2.69382355]
["bitfinex","SOLUSD",1644843105729,107.5,94.249,94.15,15.9285]
["bitfinex","SOLUSD",1644843105929,107.5,94.249,94.151,5.307]
["bitfinex","SOLUSD",1644843106132,61.71332746,94.248,94.152,40.34739257]
["bitfinex","SOLUSD",1644843106328,61.71332746,94.248,94.153,5.307]
["bitfinex","SOLUSD",1644843106730,61.71332746,94.248,94.154,2.69382355]
["bitfinex","SOLUSD",1644843106930,61.71332746,94.248,94.155,5.307]
["bitfinex","SOLUSD",1644843107130,61.71332746,94.248,94.156,0.25]
["bitfinex","SOLUSD",1644843107330,61.71332746,94.248,94.157,5.307]
["bitfinex","SOLUSD",1644843107731,61.71332746,94.248,94.158,0.25]
["bitfinex","SOLUSD",1644843108031,61.71332746,94.248,94.18,15.9237]
["bitfinex","SOLUSD",1644843108232,61.71332746,94.248,94.181,47.7216652]
["bitfinex","SOLUSD",1644843108638,107.5,94.247,94.181,47.7216652]
["bitfinex","SOLUSD",1644843109433,107.5,94.247,94.16,21.234]
["bitfinex","SOLUSD",1644843110037,61.71332746,94.248,94.16,21.234]
["bitfinex","SOLUSD",1644843110235,107.5,94.247,94.16,21.234]
["bitfinex","SOLUSD",1644843110435,107.5,94.247,94.161,37.97911189]
["bitfinex","SOLUSD",1644843111738,61.71332746,94.248,94.17,15.9257]
["bitfinex","SOLUSD",1644843112340,107.5,94.247,94.161,37.97911189]
["bitfinex","SOLUSD",1644843112542,110.19382355,94.247,94.161,37.97911189]
["bitfinex","SOLUSD",1644843112940,107.5,94.247,94.161,37.97911189]
["bitfinex","SOLUSD",1644843113941,107.5,94.247,94.142,1.4662142]
["bitfinex","SOLUSD",1644843114140,61.71332746,94.248,94.118,1.4662142]
["bitfinex","SOLUSD",1644843114141,107.5,94.239,94.118,1.4662142]
["bitfinex","SOLUSD",1644843114439,1.49658918,94.222,94.099,1.4662142]
["bitfinex","SOLUSD",1644843114641,107.5,94.209,94.098,1.4662142]
["bitfinex","SOLUSD",1644843114839,107.5,94.199,94.099,46.54898832]
["bitfinex","SOLUSD",1644843115044,107.376897,94.189,94.099,46.54898832]
["bitfinex","SOLUSD",1644843115245,107.376897,94.187,94.099,46.54898832]
["bitfinex","SOLUSD",1644843117460,45.04172673,94.188,94.1,5.311]
["bitfinex","SOLUSD",1644843117672,47.8991,94.189,94.1,112.811]
["bitfinex","SOLUSD",1644843117862,53.1376,94.21,94.113,1.4662142]
["bitfinex","SOLUSD",1644843118060,53.1376,94.21,94.11,1.4662142]
["bitfinex","SOLUSD",1644843118260,53.1376,94.21,94.112,1.4662142]
["bitfinex","SOLUSD",1644843118459,107.5,94.204,94.113,1.4662142]
["bitfinex","SOLUSD",1644843118659,48.22620328,94.199,94.114,39.59920827]
["bitfinex","SOLUSD",1644843119058,48.22620328,94.199,94.131,40.07485588]
["bitfinex","SOLUSD",1644843119260,23.5526,94.209,94.131,40.07485588]
["bitfinex","SOLUSD",1644843119861,15.9299,94.21,94.131,40.07485588]
["bitfinex","SOLUSD",1644843120063,15.9299,94.21,94.132,112.809]
["bitfinex","SOLUSD",1644843120266,23.5035,94.227,94.132,112.809]
["bitfinex","SOLUSD",1644843120462,23.5526,94.238,94.133,0.25]
["bitfinex","SOLUSD",1644843120764,23.5526,94.238,94.138,1.4662142]
["bitfinex","SOLUSD",1644843120963,15.9235,94.25,94.144,1.4662142]
["bitfinex","SOLUSD",1644843121162,24.178,94.266,94.152,1.4662142]
["bitfinex","SOLUSD",1644843121466,24.178,94.266,94.157,1.4662142]
["bitfinex","SOLUSD",1644843121661,24.178,94.266,94.18,15.9227]
["bitfinex","SOLUSD",1644843121864,24.178,94.266,94.161,107.5]
["bitfinex","SOLUSD",1644843122063,24.178,94.266,94.163,107.5]
["bitfinex","SOLUSD",1644843122561,24.178,94.266,94.164,0.25]
["bitfinex","SOLUSD",1644843122762,24.178,94.266,94.19,15.921]
["bitfinex","SOLUSD",1644843123167,24.178,94.266,94.17,53.0711]
["bitfinex","SOLUSD",1644843123564,24.178,94.266,94.171,0.25]
["bitfinex","SOLUSD",1644843123766,24.178,94.266,94.19,15.9211]
["bitfinex","SOLUSD",1644843123985,43.62171931,94.265,94.191,40.53868805]
["bitfinex","SOLUSD",1644843124376,24.178,94.266,94.191,40.53868805]
["bitfinex","SOLUSD",1644843125281,36.34250952,94.265,94.191,40.53868805]
["bitfinex","SOLUSD",1644843126085,36.34250952,94.265,94.2,15.9206]
["bitfinex","SOLUSD",1644843126987,15.9184,94.28,94.21,15.9189]
["bitfinex","SOLUSD",1644843127184,53.0653,94.3,94.211,5.305]
["bitfinex","SOLUSD",1644843127386,70.7819,94.318,94.198,107.5]
["bitfinex","SOLUSD",1644843127387,1.49658918,94.315,94.198,107.5]
["bitfinex","SOLUSD",1644843127584,70.7819,94.318,94.199,0.25]
["bitfinex","SOLUSD",1644843127983,155.42964076,94.317,94.199,0.25]
["bitfinex","SOLUSD",1644843128588,2.69382355,94.316,94.199,0.25]
["bitfinex","SOLUSD",1644843128789,2.69382355,94.316,94.192,0.25]
["bitfinex","SOLUSD",1644843128993,107.5,94.309,94.23,15.9156]
["bitfinex","SOLUSD",1644843129189,107.5,94.309,94.231,47.99891373]
["bitfinex","SOLUSD",1644843129389,2.69382355,94.308,94.231,47.99891373]
["bitfinex","SOLUSD",1644843129789,2.69382355,94.308,94.177,1.4662142]
["bitfinex","SOLUSD",1644843129992,2.69382355,94.308,94.2,15.9194]
["bitfinex","SOLUSD",1644843130592,2.69382355,94.308,94.201,46.09210706]
["bitfinex","SOLUSD",1644843130792,107.5,94.309,94.201,46.09210706]
["bitfinex","SOLUSD",1644843130994,107.5,94.309,94.21,15.9183]
["bitfinex","SOLUSD",1644843131193,107.5,94.309,94.202,5.304]
["bitfinex","SOLUSD",1644843131396,28.7862,94.31,94.211,5.304]
["bitfinex","SOLUSD",1644843131602,15.9162,94.31,94.212,0.25]
["bitfinex","SOLUSD",1644843132399,15.9162,94.31,94.213,5.304]
["bitfinex","SOLUSD",1644843132599,15.9162,94.31,94.214,0.25]
["bitfinex","SOLUSD",1644843132797,15.9162,94.31,94.215,5.304]
["bitfinex","SOLUSD",1644843132998,15.9162,94.31,94.24,15.9139]
["bitfinex","SOLUSD",1644843133199,15.9162,94.31,94.241,43.76093716]
["bitfinex","SOLUSD",1644843135316,70.7819,94.318,94.25,15.9109]
["bitfinex","SOLUSD",1644843136122,118.32524351,94.318,94.25,15.9109]
["bitfinex","SOLUSD",1644843136926,70.7819,94.318,94.25,15.9109]
["bitfinex","SOLUSD",1644843137933,79.5975,94.337,94.26,15.9086]
["bitfinex","SOLUSD",1644843138131,15.9086,94.35,94.261,107.5]
["bitfinex","SOLUSD",1644843138328,0.35002256,94.374,94.262,5.301]
["bitfinex","SOLUSD",1644843138528,0.35002256,94.374,94.261,107.5]
["bitfinex","SOLUSD",1644843138727,0.35002256,94.374,94.263,0.25]
["bitfinex","SOLUSD",1644843138928,0.35002256,94.374,94.29,15.902]
["bitfinex","SOLUSD",1644843139134,0.35002256,94.374,94.291,44.46624988]
["bitfinex","SOLUSD",1644843139435,0.35002256,94.374,94.292,107.5]
["bitfinex","SOLUSD",1644843139633,24.906097,94.419,94.294,107.5]
["bitfinex","SOLUSD",1644843139634,0.2453636,94.364,94.294,107.5]
["bitfinex","SOLUSD",1644843139928,0.2453636,94.364,94.292,0.25]
["bitfinex","SOLUSD",1644843139929,0.2453636,94.364,94.301,107.5]
["bitfinex","SOLUSD",1644843140132,0.2453636,94.364,94.302,0.25]
["bitfinex","SOLUSD",1644843141434,0.2453636,94.364,94.291,44.46624988]
["bitfinex","SOLUSD",1644843143532,0.2453636,94.364,94.292,5.3]
["bitfinex","SOLUSD",1644843143832,0.2453636,94.364,94.291,44.46624988]
["bitfinex","SOLUSD",1644843145733,0.2453636,94.364,94.291,42.96624988]
["bitfinex","SOLUSD",1644843147534,0.2453636,94.364,94.292,112.8]
["bitfinex","SOLUSD",1644843147736,0.2453636,94.364,94.292,113.05]
["bitfinex","SOLUSD",1644843147931,0.2453636,94.364,94.292,107.75]
["bitfinex","SOLUSD",1644843148332,0.2453636,94.364,94.293,5.3]
["bitfinex","SOLUSD",1644843148732,0.2453636,94.364,94.294,0.25]
["bitfinex","SOLUSD",1644843149035,0.2453636,94.364,94.292,107.5]
["bitfinex","SOLUSD",1644843149234,0.2453636,94.364,94.294,0.25]
["bitfinex","SOLUSD",1644843149434,0.2453636,94.364,94.293,5.3]
["bitfinex","SOLUSD",1644843149642,7.6753636,94.364,94.293,5.3]
["bitfinex","SOLUSD",1644843150143,7.6753636,94.364,94.294,0.25]
["bitfinex","SOLUSD",1644843150747,7.6753636,94.364,94.293,5.3]
["bitfinex","SOLUSD",1644843151547,7.6753636,94.364,94.291,42.96624988]
["bitfinex","SOLUSD",1644843151949,115.1753636,94.364,94.291,42.96624988]
["bitfinex","SOLUSD",1644843152347,7.6753636,94.364,94.292,107.5]
["bitfinex","SOLUSD",1644843152947,0.2453636,94.364,94.293,5.3]
["bitfinex","SOLUSD",1644843153450,0.2453636,94.364,94.291,42.96624988]
["bitfinex","SOLUSD",1644843154868,9.4853636,94.364,94.291,42.96624988]
["bitfinex","SOLUSD",1644843155070,107.5,94.363,94.291,42.96624988]
["bitfinex","SOLUSD",1644843155272,107.5,94.363,94.271,5.3]
["bitfinex","SOLUSD",1644843155471,107.5,94.361,94.271,5.3]
["bitfinex","SOLUSD",1644843156172,107.5,94.361,94.238,107.5]
["bitfinex","SOLUSD",1644843156371,107.5,94.359,94.243,41.7924157]
["bitfinex","SOLUSD",1644843156976,107.5,94.359,94.244,2.94382355]
["bitfinex","SOLUSD",1644843157184,37.89540664,94.36,94.244,110.44382355]
["bitfinex","SOLUSD",1644843157374,37.89540664,94.36,94.246,107.5]
["bitfinex","SOLUSD",1644843157573,37.89540664,94.36,94.261,107.5]
["bitfinex","SOLUSD",1644843157775,37.89540664,94.36,94.262,47.77311918]
["bitfinex","SOLUSD",1644843157977,37.89540664,94.36,94.263,5.301]
["bitfinex","SOLUSD",1644843158174,37.89540664,94.36,94.262,47.77311918]
["bitfinex","SOLUSD",1644843158375,37.89540664,94.36,94.263,5.551]
["bitfinex","SOLUSD",1644843158684,37.89540664,94.36,94.264,107.5]
["bitfinex","SOLUSD",1644843158875,37.89540664,94.36,94.265,5.301]
["bitfinex","SOLUSD",1644843159076,37.89540664,94.36,94.266,107.5]
["bitfinex","SOLUSD",1644843159475,37.89540664,94.36,94.267,0.25]
["bitfinex","SOLUSD",1644843160878,37.89540664,94.36,94.266,107.5]
["bitfinex","SOLUSD",1644843161078,37.89540664,94.36,94.267,0.25]
["bitfinex","SOLUSD",1644843161686,0.2453636,94.362,94.281,107.5]
["bitfinex","SOLUSD",1644843161881,0.2453636,94.362,94.282,5.301]
["bitfinex","SOLUSD",1644843162088,0.2453636,94.362,94.283,0.25]
["bitfinex","SOLUSD",1644843162483,0.2453636,94.362,94.284,5.3]
["bitfinex","SOLUSD",1644843162690,0.2453636,94.362,94.285,40.11275415]
["bitfinex","SOLUSD",1644843162884,0.2453636,94.362,94.286,107.5]
["bitfinex","SOLUSD",1644843163086,0.2453636,94.362,94.287,0.25]
["bitfinex","SOLUSD",1644843163487,0.2453636,94.362,94.288,5.3]
["bitfinex","SOLUSD",1644843163687,0.2453636,94.362,94.285,39.86275415]
["bitfinex","SOLUSD",1644843166590,0.2453636,94.362,94.286,107.75]
["bitfinex","SOLUSD",1644843166789,0.2453636,94.362,94.286,113.05]
["bitfinex","SOLUSD",1644843166992,1.49658918,94.393,94.286,135.29193763]
["bitfinex","SOLUSD",1644843167193,0.0485866,94.396,94.298,1.4662142]
["bitfinex","SOLUSD",1644843167392,0.0485866,94.396,94.302,1.4662142]
["bitfinex","SOLUSD",1644843167590,0.0485866,94.396,94.306,1.4662142]
["bitfinex","SOLUSD",1644843167791,0.0485866,94.396,94.321,107.5]
["bitfinex","SOLUSD",1644843167990,0.0485866,94.396,94.322,38.9835024]
["bitfinex","SOLUSD",1644843169001,0.0485866,94.396,94.323,107.5]
["bitfinex","SOLUSD",1644843169192,0.0485866,94.396,94.323,5.299]
["bitfinex","SOLUSD",1644843169394,0.0485866,94.396,94.322,38.9835024]
["bitfinex","SOLUSD",1644843169896,0.0485866,94.396,94.323,5.299]
["bitfinex","SOLUSD",1644843170295,0.0485866,94.396,94.322,38.9835024]
["bitfinex","SOLUSD",1644843170895,0.0485866,94.396,94.323,5.299]
["bitfinex","SOLUSD",1644843171094,0.0485866,94.396,94.323,112.799]
["bitfinex","SOLUSD",1644843171496,0.0485866,94.396,94.323,107.5]
["bitfinex","SOLUSD",1644843172098,0.0485866,94.396,94.33,15.8987]
["bitfinex","SOLUSD",1644843172296,0.0485866,94.396,94.331,112.798]
["bitfinex","SOLUSD",1644843172500,0.0485866,94.396,94.332,5.298]
["bitfinex","SOLUSD",1644843172725,0.0485866,94.396,94.333,107.5]
["bitfinex","SOLUSD",1644843173098,0.0485866,94.396,94.334,5.298]
["bitfinex","SOLUSD",1644843173597,0.0485866,94.396,94.335,0.25]
["bitfinex","SOLUSD",1644843173798,0.0485866,94.396,94.341,107.5]
["bitfinex","SOLUSD",1644843174197,0.0485866,94.396,94.342,5.298]
["bitfinex","SOLUSD",1644843174796,0.0485866,94.396,94.344,107.5]
["bitfinex","SOLUSD",1644843174999,0.0485866,94.396,94.351,107.5]
["bitfinex","SOLUSD",1644843176202,0.0485866,94.396,94.343,40.7539951]
["bitfinex","SOLUSD",1644843177007,0.0485866,94.396,94.36,15.893]
["bitfinex","SOLUSD",1644843177810,0.0485866,94.396,94.361,37.37803912]
["bitfinex","SOLUSD",1644843181630,23.37873917,94.418,94.362,107.5]
["bitfinex","SOLUSD",1644843181832,52.9697,94.47,94.37,15.8913]
["bitfinex","SOLUSD",1644843181833,1.49658918,94.456,94.37,15.8913]
["bitfinex","SOLUSD",1644843182029,1.49658918,94.456,94.362,107.75]
["bitfinex","SOLUSD",1644843182030,0.3886928,94.42,94.371,107.5]
["bitfinex","SOLUSD",1644843182229,0.3886928,94.42,94.371,115.73982355]
["bitfinex","SOLUSD",1644843182431,0.3886928,94.42,94.372,2.69382355]
["bitfinex","SOLUSD",1644843182632,0.3886928,94.42,94.373,5.296]
["bitfinex","SOLUSD",1644843182833,0.53604382,94.486,94.382,69.0]
["bitfinex","SOLUSD",1644843183134,0.53604382,94.486,94.386,1.4662142]
["bitfinex","SOLUSD",1644843183135,0.31974668,94.465,94.386,1.4662142]
["bitfinex","SOLUSD",1644843183333,0.31974668,94.465,94.401,107.5]
["bitfinex","SOLUSD",1644843183531,0.31974668,94.465,94.411,107.5]
["bitfinex","SOLUSD",1644843183735,0.31974668,94.465,94.411,138.37651925]
["bitfinex","SOLUSD",1644843183935,0.31974668,94.465,94.42,15.8785]
["bitfinex","SOLUSD",1644843186737,0.31974668,94.465,94.411,30.87651925]
["bitfinex","SOLUSD",1644843187535,0.31974668,94.465,94.37,52.9546]
["bitfinex","SOLUSD",1644843187736,0.31974668,94.465,94.39,15.8874]
["bitfinex","SOLUSD",1644843187935,0.31974668,94.465,94.36,12.87]
["bitfinex","SOLUSD",1644843187936,0.31974668,94.465,94.354,2.69382355]
["bitfinex","SOLUSD",1644843188136,2.69382355,94.464,94.354,2.69382355]
["bitfinex","SOLUSD",1644843188342,15.8888,94.46,94.351,107.5]
["bitfinex","SOLUSD",1644843188538,44.00891,94.459,94.353,107.5]
["bitfinex","SOLUSD",1644843188942,44.00891,94.459,94.37,15.8894]
["bitfinex","SOLUSD",1644843189239,44.00891,94.459,94.371,28.7238662]
["bitfinex","SOLUSD",1644843189439,22.682,94.458,94.371,28.4738662]
["bitfinex","SOLUSD",1644843190041,22.682,94.458,94.38,15.8883]
["bitfinex","SOLUSD",1644843190443,15.8906,94.45,94.371,28.4738662]
["bitfinex","SOLUSD",1644843191644,107.5,94.449,94.36,15.8931]
["bitfinex","SOLUSD",1644843191844,107.5,94.429,94.32,52.9837]
["bitfinex","SOLUSD",1644843192150,107.5,94.429,94.323,1.4662142]
["bitfinex","SOLUSD",1644843192151,138.1659,94.429,94.323,1.4662142]
["bitfinex","SOLUSD",1644843192344,2.69382355,94.428,94.307,2.69382355]
["bitfinex","SOLUSD",1644843192545,107.5,94.426,94.308,42.90245543]
["bitfinex","SOLUSD",1644843192945,45.01873324,94.399,94.31,15.9006]
["bitfinex","SOLUSD",1644843193146,45.69,94.398,94.31,15.9006]
["bitfinex","SOLUSD",1644843193347,45.69,94.398,94.311,0.25]
["bitfinex","SOLUSD",1644843193746,45.69,94.398,94.311,2.94382355]
["bitfinex","SOLUSD",1644843193946,45.69,94.398,94.314,1.4662142]
["bitfinex","SOLUSD",1644843194148,45.69,94.398,94.33,15.8973]
["bitfinex","SOLUSD",1644843194345,45.69,94.398,94.315,2.69382355]
["bitfinex","SOLUSD",1644843194547,54.64,94.398,94.315,2.69382355]
["bitfinex","SOLUSD",1644843194761,47.98012554,94.397,94.311,0.25]
["bitfinex","SOLUSD",1644843194950,47.98012554,94.397,94.309,0.25]
["bitfinex","SOLUSD",1644843195349,15.9003,94.39,94.31,15.8992]
["bitfinex","SOLUSD",1644843195550,47.98012554,94.397,94.311,0.25]
["bitfinex","SOLUSD",1644843195750,47.98012554,94.397,94.309,0.25]
["bitfinex","SOLUSD",1644843196049,47.98012554,94.397,94.312,2.69382355]
["bitfinex","SOLUSD",1644843196451,47.98012554,94.397,94.313,0.25]
["bitfinex","SOLUSD",1644843196851,47.98012554,94.397,94.313,2.94382355]
["bitfinex","SOLUSD",1644843197049,47.98012554,94.397,94.32,15.8987]
["bitfinex","SOLUSD",1644843197352,47.98012554,94.397,94.321,5.298]
["bitfinex","SOLUSD",1644843197651,110.19382355,94.396,94.308,44.36866963]
["bitfinex","SOLUSD",1644843197851,110.19382355,94.396,94.308,42.90245543]
["bitfinex","SOLUSD",1644843198053,2.69382355,94.395,94.308,42.90245543]
["bitfinex","SOLUSD",1644843198351,107.5,94.396,94.308,42.90245543]
["bitfinex","SOLUSD",1644843198554,15.9002,94.39,94.308,42.90245543]
["bitfinex","SOLUSD",1644843200051,15.9002,94.39,94.31,15.9009]
["bitfinex","SOLUSD",1644843201852,15.9002,94.39,94.311,5.549]
["bitfinex","SOLUSD",1644843202052,15.9002,94.39,94.311,0.25]
["bitfinex","SOLUSD",1644843202252,15.9002,94.39,94.31,15.9009]
["bitfinex","SOLUSD",1644843203053,15.9002,94.39,94.311,5.549]
["bitfinex","SOLUSD",1644843203256,15.9002,94.39,94.32,15.8991]
["bitfinex","SOLUSD",1644843203658,15.9002,94.39,94.321,0.25]
["bitfinex","SOLUSD",1644843203862,15.9002,94.39,94.32,15.8991]
["bitfinex","SOLUSD",1644843204260,15.9002,94.39,94.308,44.36866963]
["bitfinex","SOLUSD",1644843204460,15.9002,94.39,94.31,15.9011]
["bitfinex","SOLUSD",1644843204863,107.5,94.389,94.31,15.9011]
["bitfinex","SOLUSD",1644843205062,15.9025,94.38,94.308,42.90245543]
["bitfinex","SOLUSD",1644843206883,15.9025,94.38,94.31,15.9007]
["bitfinex","SOLUSD",1644843207086,15.9025,94.38,94.311,5.549]
["bitfinex","SOLUSD",1644843207288,15.9002,94.39,94.311,5.549]
["bitfinex","SOLUSD",1644843207585,15.9002,94.39,94.311,7.0152142]
["bitfinex","SOLUSD",1644843208084,15.9002,94.39,94.311,5.549]
["bitfinex","SOLUSD",1644843208487,15.9002,94.39,94.311,7.0152142]
["bitfinex","SOLUSD",1644843209089,15.9002,94.39,94.32,15.8991]
["bitfinex","SOLUSD",1644843210490,15.9002,94.39,94.321,0.25]
["bitfinex","SOLUSD",1644843211088,45.69,94.398,94.33,15.898]
["bitfinex","SOLUSD",1644843211289,45.69,94.398,94.331,25.35210294]
["bitfinex","SOLUSD",1644843211494,45.69,94.398,94.331,25.60210294]
["bitfinex","SOLUSD",1644843211692,45.69,94.398,94.331,25.35210294]
["bitfinex","SOLUSD",1644843212294,52.9876,94.44,94.34,15.8963]
["bitfinex","SOLUSD",1644843212494,48.7359,94.439,94.34,15.8963]
["bitfinex","SOLUSD",1644843212894,36.32496797,94.438,94.34,15.8963]
["bitfinex","SOLUSD",1644843213097,36.32496797,94.438,94.341,0.25]
["bitfinex","SOLUSD",1644843213292,15.8947,94.42,94.341,0.25]
["bitfinex","SOLUSD",1644843214511,15.8947,94.42,94.34,15.8963]
["bitfinex","SOLUSD",1644843214701,110.19382355,94.419,94.34,15.8963]
["bitfinex","SOLUSD",1644843214897,15.8973,94.41,94.34,15.8963]
["bitfinex","SOLUSD",1644843215308,15.8973,94.41,94.331,25.35210294]
["bitfinex","SOLUSD",1644843216306,107.5,94.409,94.331,25.35210294]
["bitfinex","SOLUSD",1644843216507,15.8991,94.4,94.331,25.35210294]
["bitfinex","SOLUSD",1644843216710,44.25339419,94.399,94.331,25.35210294]
["bitfinex","SOLUSD",1644843217307,46.94721774,94.399,94.331,25.35210294]
["bitfinex","SOLUSD",1644843217507,107.5,94.398,94.31,1.4662142]
["bitfinex","SOLUSD",1644843217734,107.5,94.396,94.307,1.4662142]
["bitfinex","SOLUSD",1644843218009,107.5,94.396,94.309,1.4662142]
["bitfinex","SOLUSD",1644843218206,2.69382355,94.395,94.307,1.4662142]
["bitfinex","SOLUSD",1644843218406,2.69382355,94.395,94.308,41.72253632]
["bitfinex","SOLUSD",1644843219007,15.8999,94.39,94.308,41.72253632]
["bitfinex","SOLUSD",1644843220212,15.8999,94.39,94.311,1.4662142]
["bitfinex","SOLUSD",1644843220812,15.8999,94.39,94.314,1.4662142]
["bitfinex","SOLUSD",1644843221211,48.8906,94.397,94.315,4.16003775]
["bitfinex","SOLUSD",1644843221512,48.8906,94.397,94.331,1.4662142]
["bitfinex","SOLUSD",1644843221714,48.8906,94.397,94.337,1.4662142]
["bitfinex","SOLUSD",1644843222012,2.69382355,94.43,94.338,1.4662142]
["bitfinex","SOLUSD",1644843222210,15.8959,94.41,94.342,1.4662142]
["bitfinex","SOLUSD",1644843222410,15.8959,94.41,94.344,1.4662142]
["bitfinex","SOLUSD",1644843222809,15.8959,94.41,94.35,15.8952]
["bitfinex","SOLUSD",1644843223711,15.8959,94.41,94.346,1.4662142]
["bitfinex","SOLUSD",1644843223712,110.19382355,94.409,94.346,1.4662142]
["bitfinex","SOLUSD",1644843223912,107.5,94.399,94.329,1.4662142]
["bitfinex","SOLUSD",1644843224323,2.69382355,94.408,94.323,1.4662142]
["bitfinex","SOLUSD",1644843224513,107.5,94.406,94.323,1.4662142]
["bitfinex","SOLUSD",1644843224714,107.5,94.406,94.325,1.4662142]
["bitfinex","SOLUSD",1644843224916,107.5,94.404,94.326,50.23434425]
["bitfinex","SOLUSD",1644843225115,15.9011,94.38,94.326,48.76813005]
["bitfinex","SOLUSD",1644843225313,43.40893828,94.379,94.326,48.76813005]
["bitfinex","SOLUSD",1644843225714,43.40893828,94.379,94.324,1.4662142]
["bitfinex","SOLUSD",1644843225916,2.69382355,94.378,94.321,1.4662142]
["bitfinex","SOLUSD",1644843226114,2.69382355,94.378,94.32,1.4662142]
["bitfinex","SOLUSD",1644843226314,2.69382355,94.378,94.319,1.4662142]
["bitfinex","SOLUSD",1644843226515,1.49658918,94.427,94.291,112.798]
["bitfinex","SOLUSD",1644843226516,15.8994,94.39,94.331,1.4662142]
["bitfinex","SOLUSD",1644843226821,15.8994,94.39,94.334,1.4662142]
["bitfinex","SOLUSD",1644843227215,15.8994,94.39,94.333,1.4662142]
["bitfinex","SOLUSD",1644843227416,46.40503364,94.389,94.334,49.61150281]
["bitfinex","SOLUSD",1644843227716,46.40503364,94.389,94.334,48.14528861]
["bitfinex","SOLUSD",1644843228115,15.901,94.38,94.334,48.14528861]
["bitfinex","SOLUSD",1644843228316,15.901,94.38,94.325,1.4662142]
["bitfinex","SOLUSD",1644843228514,15.901,94.38,94.322,1.4662142]
["bitfinex","SOLUSD",1644843228920,15.901,94.38,94.32,1.4662142]
["bitfinex","SOLUSD",1644843229320,15.901,94.38,94.323,1.4662142]
["bitfinex","SOLUSD",1644843229519,15.901,94.38,94.324,1.4662142]
["bitfinex","SOLUSD",1644843229720,15.901,94.38,94.325,1.4662142]
["bitfinex","SOLUSD",1644843230121,15.901,94.38,94.324,1.4662142]
["bitfinex","SOLUSD",1644843230522,107.5,94.379,94.321,1.4662142]
["bitfinex","SOLUSD",1644843230726,107.5,94.369,94.315,1.4662142]
["bitfinex","SOLUSD",1644843230923,2.69382355,94.378,94.312,1.4662142]
["bitfinex","SOLUSD",1644843231127,6.23,94.38,94.311,1.4662142]
["bitfinex","SOLUSD",1644843231128,59.2495,94.38,94.311,1.4662142]
["bitfinex","SOLUSD",1644843231325,59.2495,94.38,94.307,1.4662142]
["bitfinex","SOLUSD",1644843231525,59.2495,94.38,94.308,34.65764212]
["bitfinex","SOLUSD",1644843231829,15.9048,94.36,94.308,34.65764212]
["bitfinex","SOLUSD",1644843232623,15.9048,94.36,94.301,1.4662142]
["bitfinex","SOLUSD",1644843232848,107.5,94.359,94.3,1.4662142]
["bitfinex","SOLUSD",1644843233048,15.9048,94.36,94.301,1.4662142]
["bitfinex","SOLUSD",1644843233244,107.5,94.359,94.3,1.4662142]
["bitfinex","SOLUSD",1644843233446,15.9071,94.35,94.298,1.4662142]
["bitfinex","SOLUSD",1644843233649,15.9071,94.35,94.298,38.82581878]
["bitfinex","SOLUSD",1644843234850,2.69382355,94.349,94.296,1.4662142]
["bitfinex","SOLUSD",1644843235050,15.9104,94.34,94.289,1.4662142]
["bitfinex","SOLUSD",1644843235249,15.9104,94.34,94.283,1.4662142]
["bitfinex","SOLUSD",1644843235449,15.9104,94.34,94.25,15.9153]
["bitfinex","SOLUSD",1644843235450,131.5369,94.339,94.281,1.4662142]
["bitfinex","SOLUSD",1644843235649,131.5369,94.339,94.269,1.4662142]
["bitfinex","SOLUSD",1644843235848,107.5,94.337,94.27,36.80724889]
["bitfinex","SOLUSD",1644843238250,107.5,94.337,94.263,1.4662142]
["bitfinex","SOLUSD",1644843238657,107.5,94.337,94.262,1.4662142]
["bitfinex","SOLUSD",1644843238850,107.5,94.337,94.263,1.4662142]
["bitfinex","SOLUSD",1644843239050,107.5,94.337,94.262,1.4662142]
["bitfinex","SOLUSD",1644843239251,107.5,94.337,94.264,1.4662142]
["bitfinex","SOLUSD",1644843239451,42.28792307,94.338,94.267,1.4662142]
["bitfinex","SOLUSD",1644843239654,42.28792307,94.338,94.269,1.4662142]
["bitfinex","SOLUSD",1644843240051,42.28792307,94.338,94.263,43.15465911]
["bitfinex","SOLUSD",1644843240052,42.28792307,94.338,94.271,1.4662142]
["bitfinex","SOLUSD",1644843240252,42.28792307,94.338,94.266,1.4662142]
["bitfinex","SOLUSD",1644843240656,15.9061,94.35,94.266,1.4662142]
["bitfinex","SOLUSD",1644843240857,48.2343,94.368,94.273,1.4662142]
["bitfinex","SOLUSD",1644843241058,48.2343,94.368,94.281,1.4662142]
["bitfinex","SOLUSD",1644843241257,48.2343,94.368,94.283,1.4662142]
["bitfinex","SOLUSD",1644843241458,48.2343,94.368,94.285,1.4662142]
["bitfinex","SOLUSD",1644843241668,48.2343,94.368,94.29,53.0053]
["bitfinex","SOLUSD",1644843241859,48.2343,94.368,94.292,1.4662142]
["bitfinex","SOLUSD",1644843242059,48.2343,94.368,94.299,1.4662142]
["bitfinex","SOLUSD",1644843242262,48.2343,94.368,94.301,1.4662142]
["bitfinex","SOLUSD",1644843242459,48.2343,94.368,94.302,38.89716112]
["bitfinex","SOLUSD",1644843242861,107.5,94.367,94.291,1.4662142]
["bitfinex","SOLUSD",1644843243062,107.5,94.359,94.283,1.4662142]
["bitfinex","SOLUSD",1644843243261,107.5,94.364,94.28,1.4662142]
["bitfinex","SOLUSD",1644843243661,107.5,94.364,94.278,1.4662142]
["bitfinex","SOLUSD",1644843243865,107.5,94.364,94.279,34.80499466]
["bitfinex","SOLUSD",1644843244461,15.907,94.35,94.28,15.9073]
["bitfinex","SOLUSD",1644843244664,35.81478821,94.349,94.28,15.9073]
["bitfinex","SOLUSD",1644843245465,107.5,94.348,94.28,15.9073]
["bitfinex","SOLUSD",1644843245665,15.9079,94.34,94.279,34.80499466]
["bitfinex","SOLUSD",1644843247972,15.9079,94.34,94.28,15.9079]
["bitfinex","SOLUSD",1644843248170,107.5,94.339,94.279,34.80499466]
["bitfinex","SOLUSD",1644843248968,15.9079,94.34,94.279,34.80499466]
["bitfinex","SOLUSD",1644843249770,24.5037,94.348,94.28,5.301]
["bitfinex","SOLUSD",1644843249977,24.5037,94.348,94.3,15.9048]
["bitfinex","SOLUSD",1644843250171,24.5037,94.348,94.301,33.44956371]
["bitfinex","SOLUSD",1644843251773,15.9046,94.36,94.301,33.44956371]
["bitfinex","SOLUSD",1644843251973,15.9046,94.36,94.31,15.9033]
["bitfinex","SOLUSD",1644843252172,53.0124,94.39,94.31,15.9033]
["bitfinex","SOLUSD",1644843252775,53.0124,94.39,94.311,5.3]
["bitfinex","SOLUSD",1644843252975,15.9029,94.37,94.31,15.9033]
["bitfinex","SOLUSD",1644843253979,15.9044,94.36,94.31,15.9033]
["bitfinex","SOLUSD",1644843254178,15.9044,94.36,94.301,33.44956371]
["bitfinex","SOLUSD",1644843254978,107.5,94.359,94.279,1.4662142]
["bitfinex","SOLUSD",1644843255185,107.5,94.357,94.281,1.4662142]
["bitfinex","SOLUSD",1644843255384,107.5,94.357,94.282,6.7672142]
["bitfinex","SOLUSD",1644843255583,107.5,94.357,94.282,1.4662142]
["bitfinex","SOLUSD",1644843255983,15.9094,94.35,94.284,1.4662142]
["bitfinex","SOLUSD",1644843256183,15.9094,94.35,94.28,15.9082]
["bitfinex","SOLUSD",1644843256184,107.5,94.349,94.285,37.35700847]
["bitfinex","SOLUSD",1644843257686,107.5,94.349,94.285,38.82322267]
["bitfinex","SOLUSD",1644843257884,107.5,94.349,94.286,1.4662142]
["bitfinex","SOLUSD",1644843258087,15.9082,94.34,94.285,38.82322267]
["bitfinex","SOLUSD",1644843258285,38.07843689,94.339,94.285,38.82322267]
["bitfinex","SOLUSD",1644843258486,38.07843689,94.339,94.285,37.35700847]
["bitfinex","SOLUSD",1644843258686,38.07843689,94.339,94.285,38.82322267]
["bitfinex","SOLUSD",1644843259009,107.5,94.338,94.283,1.4662142]
["bitfinex","SOLUSD",1644843259208,107.5,94.338,94.281,1.4662142]
["bitfinex","SOLUSD",1644843259410,130.9216,94.338,94.275,1.4662142]
["bitfinex","SOLUSD",1644843259608,130.9216,94.338,94.278,1.4662142]
["bitfinex","SOLUSD",1644843260012,130.9216,94.338,94.261,4.73184029]
["bitfinex","SOLUSD",1644843260013,107.5,94.336,94.277,1.45627673]
["bitfinex","SOLUSD",1644843260228,71.69382355,94.337,94.262,1.45627673]
["bitfinex","SOLUSD",1644843260229,107.5,94.329,94.262,1.45627673]
["bitfinex","SOLUSD",1644843260422,107.5,94.329,94.251,1.45627673]
["bitfinex","SOLUSD",1644843260622,107.5,94.329,94.246,32.66276576]
["bitfinex","SOLUSD",1644843260811,107.5,94.329,94.255,1.45627673]
["bitfinex","SOLUSD",1644843261010,107.5,94.329,94.259,1.45627673]
["bitfinex","SOLUSD",1644843261210,107.5,94.329,94.258,1.45627673]
["bitfinex","SOLUSD",1644843261610,107.5,94.329,94.259,1.45627673]
["bitfinex","SOLUSD",1644843262312,12.87,94.33,94.262,1.45627673]
["bitfinex","SOLUSD",1644843262513,24.9107,94.336,94.269,1.45627673]
["bitfinex","SOLUSD",1644843262714,24.9107,94.336,94.276,1.45627673]
["bitfinex","SOLUSD",1644843263113,24.9107,94.336,94.277,6.75727673]
["bitfinex","SOLUSD",1644843263412,24.9107,94.336,94.28,15.9065]
["bitfinex","SOLUSD",1644843263620,24.9107,94.336,94.281,1.45627673]
["bitfinex","SOLUSD",1644843263813,24.9107,94.336,94.282,6.75727673]
["bitfinex","SOLUSD",1644843264012,24.9107,94.336,94.288,1.45627673]
["bitfinex","SOLUSD",1644843264218,24.9107,94.336,94.289,6.75727673]
["bitfinex","SOLUSD",1644843264417,15.9059,94.35,94.291,1.45627673]
["bitfinex","SOLUSD",1644843264623,47.0839,94.374,94.296,1.45627673]
["bitfinex","SOLUSD",1644843264822,47.0839,94.374,94.297,32.81287145]
["bitfinex","SOLUSD",1644843265015,47.0839,94.374,94.298,1.45627673]
["bitfinex","SOLUSD",1644843265418,47.0839,94.374,94.3,1.45627673]
["bitfinex","SOLUSD",1644843265621,47.0839,94.374,94.299,6.75627673]
["bitfinex","SOLUSD",1644843265825,47.0839,94.374,94.308,1.45627673]
["bitfinex","SOLUSD",1644843266018,47.0839,94.374,94.314,1.45627673]
["bitfinex","SOLUSD",1644843266224,47.0839,94.374,94.287,5.65804826]
["bitfinex","SOLUSD",1644843266225,47.56815981,94.373,94.315,34.94168692]
["bitfinex","SOLUSD",1644843266620,107.5,94.372,94.304,1.45627673]
["bitfinex","SOLUSD",1644843266822,107.5,94.372,94.282,5.3]
["bitfinex","SOLUSD",1644843266823,107.5,94.369,94.302,1.45627673]
["bitfinex","SOLUSD",1644843267120,107.5,94.369,94.294,1.45627673]
["bitfinex","SOLUSD",1644843267421,47.56815981,94.373,94.29,15.9062]
["bitfinex","SOLUSD",1644843267422,47.56815981,94.373,94.293,1.45627673]
["bitfinex","SOLUSD",1644843267621,107.5,94.372,94.293,1.45627673]
["bitfinex","SOLUSD",1644843267824,107.5,94.359,94.289,1.45627673]
["bitfinex","SOLUSD",1644843268020,107.5,94.359,94.288,1.45627673]
["bitfinex","SOLUSD",1644843268221,107.5,94.359,94.283,1.45627673]
["bitfinex","SOLUSD",1644843268623,47.80916133,94.358,94.292,40.52596802]
["bitfinex","SOLUSD",1644843268821,47.80916133,94.358,94.292,41.98224475]
["bitfinex","SOLUSD",1644843269024,15.9089,94.35,94.294,1.45627673]
["bitfinex","SOLUSD",1644843269222,15.9089,94.35,94.268,2.96422471]
["bitfinex","SOLUSD",1644843269223,15.9089,94.35,94.293,1.45627673]
["bitfinex","SOLUSD",1644843269425,15.9089,94.35,94.289,1.45627673]
["bitfinex","SOLUSD",1644843269823,107.5,94.349,94.285,1.45627673]
["bitfinex","SOLUSD",1644843270025,2.69382355,94.357,94.286,34.99942997]
["bitfinex","SOLUSD",1644843270269,47.80916133,94.358,94.292,1.45627673]
["bitfinex","SOLUSD",1644843270430,43.36883238,94.34,94.295,1.45627673]
["bitfinex","SOLUSD",1644843270626,43.36883238,94.34,94.287,5.301]
["bitfinex","SOLUSD",1644843271027,107.5,94.355,94.286,34.99942997]
["bitfinex","SOLUSD",1644843271625,107.5,94.355,94.289,1.45627673]
["bitfinex","SOLUSD",1644843272027,36.65774754,94.339,94.286,36.4557067]
["bitfinex","SOLUSD",1644843272429,36.65774754,94.339,94.287,1.45627673]
["bitfinex","SOLUSD",1644843272828,36.65774754,94.339,94.286,34.99942997]
["bitfinex","SOLUSD",1644843273429,15.9078,94.34,94.286,36.4557067]
["bitfinex","SOLUSD",1644843273629,15.9061,94.35,94.29,17.36267673]
["bitfinex","SOLUSD",1644843274033,15.9061,94.35,94.291,1.45627673]
["bitfinex","SOLUSD",1644843274228,15.9061,94.35,94.296,1.45627673]
["bitfinex","SOLUSD",1644843274432,24.1266,94.396,94.296,1.45627673]
["bitfinex","SOLUSD",1644843274629,107.5,94.395,94.313,1.45627673]
["bitfinex","SOLUSD",1644843274832,15.9011,94.38,94.32,15.9008]
["bitfinex","SOLUSD",1644843275230,15.9011,94.38,94.316,5.299]
["bitfinex","SOLUSD",1644843275431,24.1266,94.396,94.321,32.7551284]
["bitfinex","SOLUSD",1644843275636,24.1266,94.396,94.322,5.298]
["bitfinex","SOLUSD",1644843276431,107.5,94.389,94.322,5.298]
["bitfinex","SOLUSD",1644843277031,107.5,94.379,94.298,1.45627673]
["bitfinex","SOLUSD",1644843277236,107.5,94.369,94.291,1.45627673]
["bitfinex","SOLUSD",1644843277432,12.87,94.37,94.29,1.45627673]
["bitfinex","SOLUSD",1644843277632,15.907,94.36,94.29,17.36157673]
["bitfinex","SOLUSD",1644843277834,44.43651,94.359,94.293,1.45627673]
["bitfinex","SOLUSD",1644843278032,44.43651,94.359,94.292,1.45627673]
["bitfinex","SOLUSD",1644843278236,44.43651,94.359,94.291,48.32377489]
["bitfinex","SOLUSD",1644843278433,44.43651,94.359,94.293,1.45627673]
["bitfinex","SOLUSD",1644843279235,15.9062,94.35,94.291,49.78005162]
["bitfinex","SOLUSD",1644843279635,15.9062,94.35,94.291,48.32377489]
["bitfinex","SOLUSD",1644843281636,15.9062,94.35,94.286,1.45627673]
["bitfinex","SOLUSD",1644843281836,15.9062,94.35,94.287,1.45627673]
["bitfinex","SOLUSD",1644843282035,15.9062,94.35,94.286,1.45627673]
["bitfinex","SOLUSD",1644843282440,15.9062,94.35,94.261,28.8825]
["bitfinex","SOLUSD",1644843282441,15.9062,94.35,94.285,1.45627673]
["bitfinex","SOLUSD",1644843282640,15.9062,94.35,94.29,1.45627673]
["bitfinex","SOLUSD",1644843282841,15.9062,94.35,94.269,4.67746095]
["bitfinex","SOLUSD",1644843282842,23.2512,94.358,94.297,1.45627673]
["bitfinex","SOLUSD",1644843283042,15.9039,94.37,94.297,1.45627673]
["bitfinex","SOLUSD",1644843283242,24.8578,94.391,94.32,15.9017]
["bitfinex","SOLUSD",1644843283642,42.08801792,94.373,94.321,43.52160935]
["bitfinex","SOLUSD",1644843284045,22.947,94.369,94.321,43.52160935]
["bitfinex","SOLUSD",1644843284243,15.901,94.38,94.321,43.52160935]
["bitfinex","SOLUSD",1644843285046,34.90038176,94.379,94.321,43.52160935]
["bitfinex","SOLUSD",1644843285271,15.901,94.38,94.321,43.52160935]
["bitfinex","SOLUSD",1644843287047,15.901,94.38,94.33,15.9006]
["bitfinex","SOLUSD",1644843288648,15.8995,94.39,94.33,15.9006]
["bitfinex","SOLUSD",1644843289052,24.8578,94.391,94.33,15.9006]
["bitfinex","SOLUSD",1644843289249,24.8578,94.391,94.331,5.298]
["bitfinex","SOLUSD",1644843289451,1.49658918,94.443,94.35,15.8968]
["bitfinex","SOLUSD",1644843289656,15.8921,94.44,94.35,15.8968]
["bitfinex","SOLUSD",1644843289853,23.6228,94.439,94.36,52.9722]
["bitfinex","SOLUSD",1644843290257,47.04721293,94.438,94.361,24.23294902]
["bitfinex","SOLUSD",1644843290652,107.5,94.437,94.361,29.52894902]
["bitfinex","SOLUSD",1644843290853,15.8928,94.43,94.361,24.23294902]
["bitfinex","SOLUSD",1644843291854,15.8628,94.487,94.361,24.23294902]
["bitfinex","SOLUSD",1644843291855,12.87,94.46,94.37,15.8939]
["bitfinex","SOLUSD",1644843292053,23.4751,94.471,94.37,15.8939]
["bitfinex","SOLUSD",1644843292453,107.5,94.47,94.37,15.8939]
["bitfinex","SOLUSD",1644843292653,38.11978309,94.469,94.37,15.8939]
["bitfinex","SOLUSD",1644843292852,107.5,94.468,94.37,15.8939]
["bitfinex","SOLUSD",1644843293252,107.5,94.447,94.37,15.8939]
["bitfinex","SOLUSD",1644843293461,107.5,94.445,94.361,24.23294902]
["bitfinex","SOLUSD",1644843293657,131.409,94.445,94.361,24.23294902]
["bitfinex","SOLUSD",1644843294660,131.409,94.445,94.36,15.8953]
["bitfinex","SOLUSD",1644843295057,107.5,94.429,94.36,15.8953]
["bitfinex","SOLUSD",1644843295259,130.7551,94.429,94.36,15.8953]
["bitfinex","SOLUSD",1644843295665,107.5,94.427,94.361,47.21819722]
["bitfinex","SOLUSD",1644843296062,107.5,94.419,94.361,47.21819722]
["bitfinex","SOLUSD",1644843297162,15.896,94.42,94.361,47.21819722]
["bitfinex","SOLUSD",1644843297366,107.5,94.419,94.361,47.21819722]
["bitfinex","SOLUSD",1644843297765,40.60618504,94.428,94.37,15.8938]
["bitfinex","SOLUSD",1644843298771,107.5,94.427,94.341,5.296]
["bitfinex","SOLUSD",1644843299268,15.8949,94.42,94.35,15.897]
["bitfinex","SOLUSD",1644843299668,15.8949,94.42,94.351,38.24115334]
["bitfinex","SOLUSD",1644843299876,40.60618504,94.428,94.351,38.24115334]
["bitfinex","SOLUSD",1644843300070,40.60618504,94.428,94.352,5.547]
["bitfinex","SOLUSD",1644843300302,40.60618504,94.428,94.37,15.8939]
["bitfinex","SOLUSD",1644843300498,40.60618504,94.428,94.371,29.51340503]
["bitfinex","SOLUSD",1644843300900,24.1992,94.439,94.371,29.51340503]
["bitfinex","SOLUSD",1644843301199,24.1992,94.439,94.372,7.98982355]
["bitfinex","SOLUSD",1644843301801,45.82325353,94.438,94.372,7.98982355]
["bitfinex","SOLUSD",1644843302001,24.1992,94.439,94.38,15.892]
["bitfinex","SOLUSD",1644843303004,36.72418541,94.438,94.38,15.892]
["bitfinex","SOLUSD",1644843305105,36.72418541,94.438,94.365,35.75288984]
["bitfinex","SOLUSD",1644843305106,15.893,94.43,94.37,15.8936]
["bitfinex","SOLUSD",1644843305710,36.72418541,94.438,94.37,15.8936]
["bitfinex","SOLUSD",1644843306305,24.1992,94.439,94.38,15.8915]
["bitfinex","SOLUSD",1644843306705,24.1992,94.439,94.381,2.69382355]
["bitfinex","SOLUSD",1644843307109,23.909,94.445,94.384,107.5]
["bitfinex","SOLUSD",1644843307306,23.909,94.445,94.386,107.5]
["bitfinex","SOLUSD",1644843307508,23.909,94.445,94.401,107.5]
["bitfinex","SOLUSD",1644843307818,0.53604382,94.486,94.403,107.5]
["bitfinex","SOLUSD",1644843308516,0.53604382,94.486,94.405,107.5]
["bitfinex","SOLUSD",1644843308710,0.53604382,94.486,94.411,107.5]
["bitfinex","SOLUSD",1644843309111,0.53604382,94.486,94.421,2.37550939]
["bitfinex","SOLUSD",1644843309310,0.53604382,94.486,94.422,5.293]
["bitfinex","SOLUSD",1644843309708,0.53604382,94.486,94.423,107.5]
["bitfinex","SOLUSD",1644843309913,0.53604382,94.486,94.424,5.293]
["bitfinex","SOLUSD",1644843310109,3.36312926,94.476,94.431,107.5]
["bitfinex","SOLUSD",1644843310309,3.36312926,94.476,94.432,5.293]
["bitfinex","SOLUSD",1644843310508,3.36312926,94.476,94.433,107.5]
["bitfinex","SOLUSD",1644843310708,3.36312926,94.476,94.434,0.25]
["bitfinex","SOLUSD",1644843310909,0.53604382,94.486,94.436,107.5]
["bitfinex","SOLUSD",1644843311111,0.53604382,94.486,94.451,107.5]
["bitfinex","SOLUSD",1644843311310,0.5411267,94.51,94.451,107.5]
["bitfinex","SOLUSD",1644843311511,0.5411267,94.51,94.452,0.25]
["bitfinex","SOLUSD",1644843311712,0.5411267,94.51,94.452,2.69382355]
["bitfinex","SOLUSD",1644843312112,0.5411267,94.51,94.45,52.9069]
["bitfinex","SOLUSD",1644843312308,0.5411267,94.51,94.437,5.293]
["bitfinex","SOLUSD",1644843312711,0.5411267,94.51,94.438,0.25]
["bitfinex","SOLUSD",1644843312910,0.5411267,94.51,94.438,2.94382355]
["bitfinex","SOLUSD",1644843313312,0.5411267,94.51,94.439,2.69382355]
["bitfinex","SOLUSD",1644843313513,0.5411267,94.51,94.44,12.87]
["bitfinex","SOLUSD",1644843313713,0.5411267,94.51,94.44,13.12]
["bitfinex","SOLUSD",1644843313914,0.5411267,94.51,94.441,110.19382355]
["bitfinex","SOLUSD",1644843314317,0.5411267,94.51,94.442,2.69382355]
["bitfinex","SOLUSD",1644843315117,0.5411267,94.51,94.44,15.8773]
["bitfinex","SOLUSD",1644843315915,0.5411267,94.51,94.441,5.292]
["bitfinex","SOLUSD",1644843316317,0.5411267,94.51,94.441,112.792]
["bitfinex","SOLUSD",1644843316516,0.5411267,94.51,94.442,2.69382355]
["bitfinex","SOLUSD",1644843316716,0.5411267,94.51,94.442,2.94382355]
["bitfinex","SOLUSD",1644843317317,0.5411267,94.51,94.443,2.69382355]
["bitfinex","SOLUSD",1644843317717,0.5411267,94.51,94.444,5.292]
["bitfinex","SOLUSD",1644843318018,0.5411267,94.51,94.443,2.69382355]
["bitfinex","SOLUSD",1644843318217,0.5411267,94.51,94.445,2.69382355]
["bitfinex","SOLUSD",1644843319047,107.5,94.508,94.44,15.8773]
["bitfinex","SOLUSD",1644843319219,107.5,94.508,94.399,1.45627673]
["bitfinex","SOLUSD",1644843319424,107.5,94.508,94.4,5.293]
["bitfinex","SOLUSD",1644843319620,2.69382355,94.507,94.4,5.293]
["bitfinex","SOLUSD",1644843319817,2.69382355,94.507,94.38,12.87]
["bitfinex","SOLUSD",1644843319818,107.5,94.508,94.394,1.45627673]
["bitfinex","SOLUSD",1644843320019,15.885,94.48,94.394,1.45627673]
["bitfinex","SOLUSD",1644843320230,15.885,94.48,94.38,12.87]
["bitfinex","SOLUSD",1644843320231,107.5,94.477,94.4,15.8859]
["bitfinex","SOLUSD",1644843320418,42.53061818,94.478,94.4,15.8859]
["bitfinex","SOLUSD",1644843321320,15.885,94.48,94.4,15.8859]
["bitfinex","SOLUSD",1644843321520,73.1932558,94.499,94.406,1.45627673]
["bitfinex","SOLUSD",1644843321720,0.32275394,94.531,94.415,1.45627673]
["bitfinex","SOLUSD",1644843321920,0.32275394,94.531,94.421,107.5]
["bitfinex","SOLUSD",1644843322124,0.32275394,94.531,94.438,1.45627673]
["bitfinex","SOLUSD",1644843322318,5.28e-05,94.511,94.451,107.5]
["bitfinex","SOLUSD",1644843322521,0.32275394,94.531,94.451,115.41]
["bitfinex","SOLUSD",1644843322718,0.32275394,94.531,94.461,107.5]
["bitfinex","SOLUSD",1644843322719,0.14876962,94.529,94.461,107.5]
["bitfinex","SOLUSD",1644843322922,0.14876962,94.529,94.471,107.5]
["bitfinex","SOLUSD",1644843322923,0.4073094,94.52,94.471,107.5]
["bitfinex","SOLUSD",1644843323121,18.3970821,94.528,94.471,107.5]
["bitfinex","SOLUSD",1644843323323,18.3970821,94.528,94.472,2.94382355]
["bitfinex","SOLUSD",1644843323525,0.3572821,94.528,94.473,5.291]
["bitfinex","SOLUSD",1644843323722,0.3572821,94.528,94.474,107.5]
["bitfinex","SOLUSD",1644843323929,0.32275394,94.531,94.529,0.17630821]
["bitfinex","SOLUSD",1644843324129,0.62029318,94.531,94.529,0.17630821]
["bitfinex","SOLUSD",1644843325830,41.89663077,94.53,94.529,0.17630821]
["bitfinex","SOLUSD",1644843326425,0.62029318,94.531,94.529,0.17630821]
["bitfinex","SOLUSD",1644843327526,44.66546809,94.531,94.529,0.17630821]
["bitfinex","SOLUSD",1644843328128,0.62029318,94.531,94.529,0.17630821]
["bitfinex","SOLUSD",1644843338560,0.62029318,94.531,94.53,2.69382355]
["bitfinex","SOLUSD",1644843338760,0.62029318,94.531,94.529,0.17630821]
["bitfinex","SOLUSD",1644843339161,24.2461,94.545,94.529,0.17630821]
["bitfinex","SOLUSD",1644843339563,22.17262087,94.545,94.53,5.288]
["bitfinex","SOLUSD",1644843339765,0.13641752,94.56,94.531,107.5]
["bitfinex","SOLUSD",1644843339962,0.13641752,94.56,94.533,1.45627673]
["bitfinex","SOLUSD",1644843340163,0.13641752,94.56,94.559,1.45627673]
["bitfinex","SOLUSD",1644843340367,0.13641752,94.56,94.559,6.74327673]
["bitfinex","SOLUSD",1644843340562,0.13641752,94.56,94.559,5.287]
["bitfinex","SOLUSD",1644843340765,0.13641752,94.56,94.551,1.45627673]
["bitfinex","SOLUSD",1644843340962,0.13641752,94.56,94.55,15.857]
["bitfinex","SOLUSD",1644843341765,0.13641752,94.56,94.541,1.45627673]
["bitfinex","SOLUSD",1644843341966,0.13641752,94.56,94.529,1.63258494]
["bitfinex","SOLUSD",1644843342164,0.13641752,94.56,94.529,0.17630821]
["bitfinex","SOLUSD",1644843342363,0.13641752,94.56,94.533,1.45627673]
["bitfinex","SOLUSD",1644843342764,0.13641752,94.56,94.532,1.45627673]
["bitfinex","SOLUSD",1644843342967,0.13641752,94.56,94.536,1.45627673]
["bitfinex","SOLUSD",1644843343163,0.13641752,94.56,94.535,1.45627673]
["bitfinex","SOLUSD",1644843343364,0.13641752,94.56,94.54,15.8619]
["bitfinex","SOLUSD",1644843343666,0.66274226,94.58,94.542,1.45627673]
["bitfinex","SOLUSD",1644843343866,0.66274226,94.58,94.541,108.95627673]
["bitfinex","SOLUSD",1644843344065,0.66274226,94.58,94.541,111.90010028]
["bitfinex","SOLUSD",1644843344265,0.66274226,94.58,94.544,1.45627673]
["bitfinex","SOLUSD",1644843344467,0.66274226,94.58,94.546,1.45627673]
["bitfinex","SOLUSD",1644843344667,0.66274226,94.58,94.561,107.5]
["bitfinex","SOLUSD",1644843344866,0.27697808,94.61,94.589,0.82255165]
["bitfinex","SOLUSD",1644843345068,2.04262922,94.591,94.589,0.82255165]
["bitfinex","SOLUSD",1644843345267,2.04262922,94.591,94.59,5.285]
["bitfinex","SOLUSD",1644843345471,28.17942922,94.591,94.589,0.82255165]
["bitfinex","SOLUSD",1644843345665,0.27697808,94.61,94.589,0.82255165]
["bitfinex","SOLUSD",1644843345666,0.27697808,94.61,94.591,107.5]
["bitfinex","SOLUSD",1644843345869,0.6572782,94.595,94.591,107.5]
["bitfinex","SOLUSD",1644843346066,0.6572782,94.595,94.592,0.25]
["bitfinex","SOLUSD",1644843346265,0.6572782,94.595,94.593,5.285]
["bitfinex","SOLUSD",1644843346469,0.262984,94.596,94.595,107.5]
["bitfinex","SOLUSD",1644843346765,0.262984,94.596,94.59,12.87]
["bitfinex","SOLUSD",1644843347370,0.262984,94.596,94.589,0.82255165]
["bitfinex","SOLUSD",1644843350475,0.262984,94.596,94.551,5.285]
["bitfinex","SOLUSD",1644843350672,0.262984,94.596,94.53,54.32767673]
["bitfinex","SOLUSD",1644843350876,0.262984,94.596,94.531,5.287]
["bitfinex","SOLUSD",1644843351072,0.262984,94.596,94.533,1.45627673]
["bitfinex","SOLUSD",1644843351273,0.262984,94.596,94.531,1.45627673]
["bitfinex","SOLUSD",1644843351473,0.262984,94.596,94.534,5.287]
["bitfinex","SOLUSD",1644843351675,0.262984,94.596,94.53,15.8654]
["bitfinex","SOLUSD",1644843353079,0.262984,94.596,94.531,107.5]
["bitfinex","SOLUSD",1644843353375,0.262984,94.596,94.542,1.45627673]
["bitfinex","SOLUSD",1644843353576,0.262984,94.596,94.54,15.8627]
["bitfinex","SOLUSD",1644843354278,0.262984,94.596,94.541,5.287]
["bitfinex","SOLUSD",1644843354475,0.262984,94.596,94.54,15.8627]
["bitfinex","SOLUSD",1644843356081,0.262984,94.596,94.541,5.287]
["bitfinex","SOLUSD",1644843356284,0.262984,94.596,94.54,15.8627]
["bitfinex","SOLUSD",1644843356878,0.262984,94.596,94.541,5.287]
["bitfinex","SOLUSD",1644843357080,0.262984,94.596,94.54,15.8627]
["bitfinex","SOLUSD",1644843357276,0.262984,94.596,94.541,5.287]
["bitfinex","SOLUSD",1644843358283,0.262984,94.596,94.54,15.8627]
["bitfinex","SOLUSD",1644843358482,39.0122089,94.595,94.531,5.287]
["bitfinex","SOLUSD",1644843358876,39.0122089,94.595,94.53,15.8664]
["bitfinex","SOLUSD",1644843359078,0.262984,94.596,94.53,15.8664]
["bitfinex","SOLUSD",1644843359478,0.262984,94.596,94.531,5.287]
["bitfinex","SOLUSD",1644843359679,0.262984,94.596,94.53,15.8664]
["bitfinex","SOLUSD",1644843359879,0.262984,94.596,94.531,5.287]
["bitfinex","SOLUSD",1644843360080,0.262984,94.596,94.531,112.787]
["bitfinex","SOLUSD",1644843360302,0.262984,94.596,94.531,107.5]
["bitfinex","SOLUSD",1644843360480,0.262984,94.596,94.531,5.287]
["bitfinex","SOLUSD",1644843361281,0.262984,94.596,94.531,112.787]
["bitfinex","SOLUSD",1644843362082,0.262984,94.596,94.532,2.94382355]
["bitfinex","SOLUSD",1644843362481,0.262984,94.596,94.541,107.5]
["bitfinex","SOLUSD",1644843363487,0.262984,94.596,94.542,5.287]
["bitfinex","SOLUSD",1644843363881,0.262984,94.596,94.541,107.5]
["bitfinex","SOLUSD",1644843364484,0.262984,94.596,94.542,5.287]
["bitfinex","SOLUSD",1644843364883,0.262984,94.596,94.541,112.787]
["bitfinex","SOLUSD",1644843365586,0.262984,94.596,94.541,107.5]
["bitfinex","SOLUSD",1644843365786,0.262984,94.596,94.54,15.859]
["bitfinex","SOLUSD",1644843365991,0.262984,94.596,94.542,5.287]
["bitfinex","SOLUSD",1644843366188,0.262984,94.596,94.54,15.859]
["bitfinex","SOLUSD",1644843366388,8.772984,94.596,94.53,15.8659]
["bitfinex","SOLUSD",1644843366992,8.772984,94.596,94.531,115.48082355]
["bitfinex","SOLUSD",1644843367189,0.262984,94.596,94.541,107.5]
["bitfinex","SOLUSD",1644843367990,0.262984,94.596,94.54,28.7282]
["bitfinex","SOLUSD",1644843369198,0.262984,94.596,94.541,107.5]
["bitfinex","SOLUSD",1644843370095,0.262984,94.596,94.542,5.287]
["bitfinex","SOLUSD",1644843370295,0.262984,94.596,94.541,107.5]
["bitfinex","SOLUSD",1644843370497,0.262984,94.596,94.54,31.42202355]
["bitfinex","SOLUSD",1644843370698,0.262984,94.596,94.541,5.287]
["bitfinex","SOLUSD",1644843370901,0.262984,94.596,94.541,112.787]
["bitfinex","SOLUSD",1644843372101,0.262984,94.596,94.54,28.7282]
["bitfinex","SOLUSD",1644843372303,0.262984,94.596,94.54,15.8582]
["bitfinex","SOLUSD",1644843373303,7.272984,94.596,94.522,1.45627673]
["bitfinex","SOLUSD",1644843373503,39.76990966,94.595,94.522,1.45627673]
["bitfinex","SOLUSD",1644843373705,39.76990966,94.595,94.507,1.45627673]
["bitfinex","SOLUSD",1644843373901,39.76990966,94.595,94.508,5.287]
["bitfinex","SOLUSD",1644843374104,0.262984,94.596,94.512,1.45627673]
["bitfinex","SOLUSD",1644843374502,0.262984,94.596,94.515,1.45627673]
["bitfinex","SOLUSD",1644843374904,0.262984,94.596,94.521,107.5]
["bitfinex","SOLUSD",1644843375106,0.262984,94.596,94.53,7.98082355]
["bitfinex","SOLUSD",1644843375522,0.262984,94.596,94.531,5.287]
["bitfinex","SOLUSD",1644843375718,0.262984,94.596,94.531,7.98082355]
["bitfinex","SOLUSD",1644843375920,0.262984,94.596,94.534,1.45627673]
["bitfinex","SOLUSD",1644843376123,0.262984,94.596,94.541,108.95627673]
["bitfinex","SOLUSD",1644843376325,0.262984,94.596,94.551,107.5]
["bitfinex","SOLUSD",1644843377320,0.262984,94.596,94.55,12.87]
["bitfinex","SOLUSD",1644843377720,0.262984,94.596,94.551,107.5]
["bitfinex","SOLUSD",1644843380123,0.262984,94.596,94.552,5.285]
["bitfinex","SOLUSD",1644843380323,0.262984,94.596,94.551,107.5]
["bitfinex","SOLUSD",1644843380722,0.262984,94.596,94.552,5.285]
["bitfinex","SOLUSD",1644843380924,0.262984,94.596,94.552,2.69382355]
["bitfinex","SOLUSD",1644843381123,0.262984,94.596,94.556,1.45627673]
["bitfinex","SOLUSD",1644843381323,0.262984,94.596,94.552,2.69382355]
["bitfinex","SOLUSD",1644843381324,0.262984,94.596,94.561,107.5]
["bitfinex","SOLUSD",1644843381528,0.262984,94.596,94.57,15.8557]
["bitfinex","SOLUSD",1644843384028,0.262984,94.596,94.571,107.5]
["bitfinex","SOLUSD",1644843386927,0.262984,94.596,94.57,15.8557]
["bitfinex","SOLUSD",1644843390937,0.262984,94.596,94.571,5.285]
["bitfinex","SOLUSD",1644843391336,0.262984,94.596,94.57,15.8557]
["bitfinex","SOLUSD",1644843391638,0.262984,94.596,94.571,112.785]
["bitfinex","SOLUSD",1644843391841,0.262984,94.596,94.581,107.5]
["bitfinex","SOLUSD",1644843392036,0.262984,94.596,94.582,5.285]
["bitfinex","SOLUSD",1644843392236,0.262984,94.596,94.581,107.5]
["bitfinex","SOLUSD",1644843392436,0.262984,94.596,94.582,2.69382355]
["bitfinex","SOLUSD",1644843393238,0.262984,94.596,94.584,1.45627673]
["bitfinex","SOLUSD",1644843393637,0.262984,94.596,94.585,2.94382355]
["bitfinex","SOLUSD",1644843394038,0.262984,94.596,94.586,2.69382355]
["bitfinex","SOLUSD",1644843394240,0.262984,94.596,94.591,107.5]
["bitfinex","SOLUSD",1644843394442,0.27697808,94.61,94.597,0.09172825]
["bitfinex","SOLUSD",1644843394638,0.80294608,94.61,94.601,107.5]
["bitfinex","SOLUSD",1644843394839,0.5254822,94.619,94.602,5.285]
["bitfinex","SOLUSD",1644843395244,0.5254822,94.619,94.603,107.5]
["bitfinex","SOLUSD",1644843395440,0.5254822,94.619,94.603,110.19382355]
["bitfinex","SOLUSD",1644843395639,0.5254822,94.619,94.604,5.284]
["bitfinex","SOLUSD",1644843397242,0.5254822,94.619,94.603,107.5]
["bitfinex","SOLUSD",1644843397441,0.5254822,94.619,94.604,5.284]
["bitfinex","SOLUSD",1644843398645,0.5254822,94.619,94.597,0.09172825]
["bitfinex","SOLUSD",1644843399845,0.5254822,94.619,94.601,107.5]
["bitfinex","SOLUSD",1644843400444,0.5254822,94.619,94.602,2.94382355]
["bitfinex","SOLUSD",1644843400744,0.5254822,94.619,94.603,107.5]
["bitfinex","SOLUSD",1644843400942,0.5254822,94.619,94.603,110.44382355]
["bitfinex","SOLUSD",1644843401248,0.09785098,94.715,94.603,110.44382355]
["bitfinex","SOLUSD",1644843401249,0.09785098,94.715,94.61,15.8432]
["bitfinex","SOLUSD",1644843401445,0.09785098,94.715,94.605,176.5]
["bitfinex","SOLUSD",1644843401446,0.70676586,94.673,94.62,12.87]
["bitfinex","SOLUSD",1644843401643,0.70676586,94.673,94.621,107.5]
["bitfinex","SOLUSD",1644843401844,0.70676586,94.673,94.621,113.032]
["bitfinex","SOLUSD",1644843402044,0.70676586,94.673,94.621,115.72582355]
["bitfinex","SOLUSD",1644843402250,0.70676586,94.673,94.622,2.69382355]
["bitfinex","SOLUSD",1644843402648,0.70676586,94.673,94.623,0.25]
["bitfinex","SOLUSD",1644843402948,6.216e-05,94.677,94.625,107.5]
["bitfinex","SOLUSD",1644843403146,0.09785098,94.715,94.63,160.85]
["bitfinex","SOLUSD",1644843403350,0.09785098,94.715,94.641,107.5]
["bitfinex","SOLUSD",1644843403546,0.09785098,94.715,94.642,5.281]
["bitfinex","SOLUSD",1644843403757,0.09785098,94.715,94.643,107.5]
["bitfinex","SOLUSD",1644843404247,0.09785098,94.715,94.644,0.25]
["bitfinex","SOLUSD",1644843404850,0.09785098,94.715,94.645,5.281]
["bitfinex","SOLUSD",1644843405050,0.09785098,94.715,94.646,107.5]
["bitfinex","SOLUSD",1644843405351,0.09785098,94.715,94.661,107.5]
["bitfinex","SOLUSD",1644843405648,0.09785098,94.715,94.663,69.0]
["bitfinex","SOLUSD",1644843405851,0.09785098,94.715,94.671,107.5]
["bitfinex","SOLUSD",1644843406049,0.09785098,94.715,94.664,5.28]
["bitfinex","SOLUSD",1644843406050,0.530389,94.729,94.68,12.87]
["bitfinex","SOLUSD",1644843406249,0.19570196,94.715,94.681,107.5]
["bitfinex","SOLUSD",1644843406452,0.39140392,94.73,94.682,69.0]
["bitfinex","SOLUSD",1644843406650,0.5457007,94.768,94.683,5.529]
["bitfinex","SOLUSD",1644843406850,0.5457007,94.768,94.684,107.5]
["bitfinex","SOLUSD",1644843407054,0.5457007,94.768,94.691,107.5]
["bitfinex","SOLUSD",1644843407251,0.5457007,94.768,94.701,107.5]
["bitfinex","SOLUSD",1644843407653,0.5457007,94.768,94.702,0.25]
["bitfinex","SOLUSD",1644843408258,0.5457007,94.768,94.703,2.69382355]
["bitfinex","SOLUSD",1644843408649,0.5457007,94.768,94.704,0.25]
["bitfinex","SOLUSD",1644843409385,0.5457007,94.768,94.705,2.69382355]
["bitfinex","SOLUSD",1644843409585,0.5457007,94.768,94.706,0.25]
["bitfinex","SOLUSD",1644843409885,0.5457007,94.768,94.721,107.5]
["bitfinex","SOLUSD",1644843410085,0.1037836,94.747,94.722,0.25]
["bitfinex","SOLUSD",1644843410285,0.1037836,94.747,94.721,107.5]
["bitfinex","SOLUSD",1644843410782,0.1037836,94.747,94.722,0.25]
["bitfinex","SOLUSD",1644843411185,0.1037836,94.747,94.731,107.5]
["bitfinex","SOLUSD",1644843411386,0.1037836,94.747,94.741,107.5]
["bitfinex","SOLUSD",1644843415188,0.1037836,94.747,94.73,15.826]
["bitfinex","SOLUSD",1644843415784,0.5457007,94.768,94.73,15.826]
["bitfinex","SOLUSD",1644843416685,0.5457007,94.768,94.731,7.97082355]
["bitfinex","SOLUSD",1644843416885,0.5457007,94.768,94.74,15.8243]
["bitfinex","SOLUSD",1644843417087,0.5457007,94.768,94.741,113.026]
["bitfinex","SOLUSD",1644843417286,0.5457007,94.768,94.741,107.75]
["bitfinex","SOLUSD",1644843417486,0.5457007,94.768,94.742,5.276]
["bitfinex","SOLUSD",1644843417689,0.5457007,94.768,94.741,107.75]
["bitfinex","SOLUSD",1644843418088,0.5457007,94.768,94.742,7.96982355]
["bitfinex","SOLUSD",1644843418286,0.5457007,94.768,94.743,107.5]
["bitfinex","SOLUSD",1644843418888,0.5457007,94.768,94.745,107.5]
["bitfinex","SOLUSD",1644843419088,0.5457007,94.768,94.751,107.5]
["bitfinex","SOLUSD",1644843419288,0.5457007,94.768,94.75,15.824]
["bitfinex","SOLUSD",1644843420394,0.5457007,94.768,94.751,107.5]
["bitfinex","SOLUSD",1644843420991,0.5457007,94.768,94.75,15.824]
["bitfinex","SOLUSD",1644843421392,0.5457007,94.768,94.751,107.5]
["bitfinex","SOLUSD",1644843422191,0.5457007,94.768,94.752,0.25]
["bitfinex","SOLUSD",1644843422990,0.5457007,94.768,94.753,5.276]
["bitfinex","SOLUSD",1644843423190,0.5457007,94.768,94.751,107.5]
["bitfinex","SOLUSD",1644843424395,0.5457007,94.768,94.752,0.25]
["bitfinex","SOLUSD",1644843425095,0.5439338,94.82,94.752,0.25]
["bitfinex","SOLUSD",1644843425302,0.547066,94.77,94.761,107.5]
["bitfinex","SOLUSD",1644843425496,0.547066,94.77,94.762,5.276]
["bitfinex","SOLUSD",1644843425695,0.547066,94.77,94.763,107.5]
["bitfinex","SOLUSD",1644843428201,0.547066,94.77,94.75,15.8279]
["bitfinex","SOLUSD",1644843428402,9.107066,94.77,94.75,15.8279]
["bitfinex","SOLUSD",1644843429901,0.547066,94.77,94.76,15.8244]
["bitfinex","SOLUSD",1644843430901,6.61146594,94.77,94.76,15.8244]
["bitfinex","SOLUSD",1644843431102,6.61146594,94.77,94.75,15.8276]
["bitfinex","SOLUSD",1644843431303,15.91146594,94.77,94.721,1.45627673]
["bitfinex","SOLUSD",1644843431504,15.91146594,94.77,94.721,5.276]
["bitfinex","SOLUSD",1644843431707,15.91146594,94.77,94.721,6.73227673]
["bitfinex","SOLUSD",1644843431904,15.91146594,94.77,94.721,1.45627673]
["bitfinex","SOLUSD",1644843432103,15.91146594,94.77,94.721,107.5]
["bitfinex","SOLUSD",1644843432303,15.91146594,94.77,94.721,112.777]
["bitfinex","SOLUSD",1644843432503,6.61146594,94.77,94.72,65.6296]
["bitfinex","SOLUSD",1644843432706,0.547066,94.77,94.716,1.45627673]
["bitfinex","SOLUSD",1644843433008,0.047066,94.77,94.708,1.45627673]
["bitfinex","SOLUSD",1644843433205,0.047066,94.77,94.716,1.45627673]
["bitfinex","SOLUSD",1644843433603,0.047066,94.77,94.714,1.45627673]
["bitfinex","SOLUSD",1644843433907,0.047066,94.77,94.716,1.45627673]
["bitfinex","SOLUSD",1644843434106,0.047066,94.77,94.714,1.45627673]
["bitfinex","SOLUSD",1644843434309,0.047066,94.77,94.682,5.277]
["bitfinex","SOLUSD",1644843434310,0.047066,94.77,94.708,1.45627673]
["bitfinex","SOLUSD",1644843434506,0.047066,94.77,94.705,1.45627673]
["bitfinex","SOLUSD",1644843434705,0.047066,94.77,94.7,1.45627673]
["bitfinex","SOLUSD",1644843434905,0.047066,94.77,94.701,1.45627673]
["bitfinex","SOLUSD",1644843435108,15.883566,94.77,94.701,1.45627673]
["bitfinex","SOLUSD",1644843435327,15.883566,94.77,94.711,1.45627673]
["bitfinex","SOLUSD",1644843435508,0.047066,94.77,94.712,5.277]
["bitfinex","SOLUSD",1644843435705,0.047066,94.77,94.726,1.45627673]
["bitfinex","SOLUSD",1644843435913,0.047066,94.77,94.73,1.45627673]
["bitfinex","SOLUSD",1644843436205,0.047066,94.77,94.727,1.45627673]
["bitfinex","SOLUSD",1644843436406,0.047066,94.77,94.732,1.45627673]
["bitfinex","SOLUSD",1644843437008,0.047066,94.77,94.731,1.45627673]
["bitfinex","SOLUSD",1644843437205,0.047066,94.77,94.73,1.45627673]
["bitfinex","SOLUSD",1644843437406,0.047066,94.77,94.74,15.8291]
["bitfinex","SOLUSD",1644843437611,0.047066,94.77,94.736,1.45627673]
["bitfinex","SOLUSD",1644843437807,0.047066,94.77,94.731,1.45627673]
["bitfinex","SOLUSD",1644843438110,0.1907383,94.772,94.732,6.73327673]
["bitfinex","SOLUSD",1644843438307,0.1907383,94.772,94.732,1.45627673]
["bitfinex","SOLUSD",1644843438607,0.1907383,94.772,94.74,1.45627673]
["bitfinex","SOLUSD",1644843438807,0.1907383,94.772,94.741,108.95627673]
["bitfinex","SOLUSD",1644843439010,0.1907383,94.772,94.744,1.45627673]
["bitfinex","SOLUSD",1644843439709,0.1907383,94.772,94.75,123.3239]
["bitfinex","SOLUSD",1644843440109,0.1907383,94.772,94.751,5.276]
["bitfinex","SOLUSD",1644843440717,0.1907383,94.772,94.75,107.5]
["bitfinex","SOLUSD",1644843441220,0.1907383,94.772,94.76,15.8236]
["bitfinex","SOLUSD",1644843443343,0.1907383,94.772,94.761,5.276]
["bitfinex","SOLUSD",1644843443541,0.1907383,94.772,94.761,2.69382355]
["bitfinex","SOLUSD",1644843443940,0.1907383,94.772,94.76,15.8236]
["bitfinex","SOLUSD",1644843445847,0.1907383,94.772,94.75,15.8278]
["bitfinex","SOLUSD",1644843447445,0.1907383,94.772,94.73,15.8298]
["bitfinex","SOLUSD",1644843448245,0.1907383,94.772,94.731,5.276]
["bitfinex","SOLUSD",1644843448449,0.1907383,94.772,94.723,1.45627673]
["bitfinex","SOLUSD",1644843448645,0.1907383,94.772,94.74,15.8296]
["bitfinex","SOLUSD",1644843449448,0.1907383,94.772,94.724,5.277]
["bitfinex","SOLUSD",1644843449648,0.1907383,94.772,94.73,15.831]
["bitfinex","SOLUSD",1644843450253,0.1907383,94.772,94.715,1.45627673]
["bitfinex","SOLUSD",1644843450449,0.1907383,94.772,94.698,1.45627673]
["bitfinex","SOLUSD",1644843450647,0.1907383,94.772,94.689,1.45627673]
["bitfinex","SOLUSD",1644843450848,0.1907383,94.772,94.688,1.45627673]
["bitfinex","SOLUSD",1644843451057,0.1907383,94.772,94.687,1.45627673]
["bitfinex","SOLUSD",1644843451252,0.1907383,94.772,94.688,5.277]
["bitfinex","SOLUSD",1644843451450,0.1907383,94.772,94.682,1.45627673]
["bitfinex","SOLUSD",1644843451451,0.1907383,94.772,94.69,15.8365]
["bitfinex","SOLUSD",1644843451649,0.1907383,94.772,94.705,1.45627673]
["bitfinex","SOLUSD",1644843451849,0.1907383,94.772,94.709,1.45627673]
["bitfinex","SOLUSD",1644843452052,0.1907383,94.772,94.715,1.45627673]
["bitfinex","SOLUSD",1644843452349,0.1907383,94.772,94.72,12.87]
["bitfinex","SOLUSD",1644843452549,0.1907383,94.772,94.73,15.829]
["bitfinex","SOLUSD",1644843452950,0.1907383,94.772,94.731,7.96982355]
["bitfinex","SOLUSD",1644843453150,0.1907383,94.772,94.731,2.69382355]
["bitfinex","SOLUSD",1644843453352,0.1907383,94.772,94.7,12.87]
["bitfinex","SOLUSD",1644843453556,0.1907383,94.772,94.7,65.6412]
["bitfinex","SOLUSD",1644843453753,0.1907383,94.772,94.709,2.69382355]
["bitfinex","SOLUSD",1644843453953,0.1907383,94.772,94.71,5.277]
["bitfinex","SOLUSD",1644843454154,0.1907383,94.772,94.71,18.147]
["bitfinex","SOLUSD",1644843454359,0.1907383,94.772,94.711,2.69382355]
["bitfinex","SOLUSD",1644843454957,0.1907383,94.772,94.72,15.8299]
["bitfinex","SOLUSD",1644843455357,0.1907383,94.772,94.721,2.69382355]
["bitfinex","SOLUSD",1644843455762,0.5439338,94.82,94.774,0.1907383]
["bitfinex","SOLUSD",1644843455763,0.0498149,94.808,94.774,0.1907383]
["bitfinex","SOLUSD",1644843455958,0.0498149,94.808,94.78,12.87]
["bitfinex","SOLUSD",1644843455959,0.14661272,94.804,94.78,12.87]
["bitfinex","SOLUSD",1644843456160,0.39018456,94.804,94.781,5.274]
["bitfinex","SOLUSD",1644843456360,1.17589594,94.82,94.781,7.96782355]
["bitfinex","SOLUSD",1644843456559,1.17589594,94.82,94.792,1.45627673]
["bitfinex","SOLUSD",1644843456755,1.17589594,94.82,94.782,0.25]
["bitfinex","SOLUSD",1644843456756,1.17589594,94.82,94.793,5.273]
["bitfinex","SOLUSD",1644843456957,1.17589594,94.82,94.791,1.45627673]
["bitfinex","SOLUSD",1644843457157,1.17589594,94.82,94.79,1.45627673]
["bitfinex","SOLUSD",1644843457360,1.17589594,94.82,94.8,15.8173]
["bitfinex","SOLUSD",1644843458358,1.17589594,94.82,94.784,5.273]
["bitfinex","SOLUSD",1644843458359,69.0,94.819,94.784,5.273]
["bitfinex","SOLUSD",1644843458559,69.0,94.819,94.758,1.45627673]
["bitfinex","SOLUSD",1644843458959,69.0,94.819,94.75,12.87]
["bitfinex","SOLUSD",1644843458960,69.0,94.819,94.75,1.45627673]
["bitfinex","SOLUSD",1644843459157,0.73586268,94.819,94.76,15.8269]
["bitfinex","SOLUSD",1644843459359,0.73586268,94.819,94.77,12.87]
["bitfinex","SOLUSD",1644843460061,0.73586268,94.819,94.771,2.69382355]
["bitfinex","SOLUSD",1644843460260,0.73586268,94.819,94.78,15.8223]
["bitfinex","SOLUSD",1644843461466,0.73586268,94.819,94.78,18.51612355]
["bitfinex","SOLUSD",1644843462061,0.73586268,94.819,94.781,0.25]
["bitfinex","SOLUSD",1644843462362,0.83976322,94.819,94.79,15.8189]
["bitfinex","SOLUSD",1644843462563,0.83976322,94.819,94.791,5.274]
["bitfinex","SOLUSD",1644843462762,0.83976322,94.819,94.79,12.87]
["bitfinex","SOLUSD",1644843462960,0.83976322,94.819,94.791,7.96782355]
["bitfinex","SOLUSD",1644843463363,0.83976322,94.819,94.792,2.69382355]
["bitfinex","SOLUSD",1644843463563,0.83976322,94.819,94.793,5.273]
["bitfinex","SOLUSD",1644843463967,0.83976322,94.819,94.8,15.8188]
["bitfinex","SOLUSD",1644843464767,0.83976322,94.819,94.771,5.273]
["bitfinex","SOLUSD",1644843465567,0.83976322,94.819,94.76,15.8263]
["bitfinex","SOLUSD",1644843466067,0.83976322,94.819,94.747,5.274]
["bitfinex","SOLUSD",1644843466368,0.83976322,94.819,94.735,4.15010028]
["bitfinex","SOLUSD",1644843466369,0.83976322,94.819,94.735,2.69382355]
["bitfinex","SOLUSD",1644843466766,15.8302,94.81,94.75,15.8292]
["bitfinex","SOLUSD",1644843466966,39.93875648,94.809,94.733,5.275]
["bitfinex","SOLUSD",1644843467167,40.7785197,94.809,94.731,5.275]
["bitfinex","SOLUSD",1644843467565,40.7785197,94.809,94.734,2.69382355]
["bitfinex","SOLUSD",1644843467767,40.7785197,94.809,94.73,52.7602]
["bitfinex","SOLUSD",1644843467968,15.8315,94.8,94.74,15.831]
["bitfinex","SOLUSD",1644843468169,16.57163342,94.8,94.74,15.831]
["bitfinex","SOLUSD",1644843468368,0.74013342,94.8,94.741,20.44698809]
["bitfinex","SOLUSD",1644843468768,0.74013342,94.8,94.742,5.275]
["bitfinex","SOLUSD",1644843468967,0.74013342,94.8,94.74,15.831]
["bitfinex","SOLUSD",1644843469170,0.74013342,94.8,94.75,15.8255]
["bitfinex","SOLUSD",1644843470068,0.59013342,94.8,94.75,15.8255]
["bitfinex","SOLUSD",1644843470267,0.59013342,94.8,94.751,2.69382355]
["bitfinex","SOLUSD",1644843470466,0.59013342,94.8,94.76,15.8253]
["bitfinex","SOLUSD",1644843471471,0.59013342,94.8,94.761,5.275]
["bitfinex","SOLUSD",1644843471670,0.59013342,94.8,94.77,15.822]
["bitfinex","SOLUSD",1644843471870,0.59013342,94.8,94.771,5.275]
["bitfinex","SOLUSD",1644843472270,0.59013342,94.8,94.762,2.69382355]
["bitfinex","SOLUSD",1644843472471,0.59013342,94.8,94.76,65.6099]
["bitfinex","SOLUSD",1644843472670,0.59013342,94.8,94.74,12.87]
["bitfinex","SOLUSD",1644843472868,0.59013342,94.8,94.75,15.8268]
["bitfinex","SOLUSD",1644843473469,0.59013342,94.8,94.731,1.45627673]
["bitfinex","SOLUSD",1644843473770,0.59013342,94.8,94.72,52.7652]
["bitfinex","SOLUSD",1644843473974,0.59013342,94.8,94.74,15.8309]
["bitfinex","SOLUSD",1644843474368,0.59013342,94.8,94.741,5.275]
["bitfinex","SOLUSD",1644843474873,0.59013342,94.8,94.742,0.25]
["bitfinex","SOLUSD",1644843475071,0.59013342,94.8,94.75,15.8282]
["bitfinex","SOLUSD",1644843475269,0.25298974,94.8,94.76,12.87]
["bitfinex","SOLUSD",1644843476171,0.25298974,94.8,94.77,15.8246]
["bitfinex","SOLUSD",1644843477770,0.25298974,94.8,94.78,15.824]
["bitfinex","SOLUSD",1644843481274,0.25298974,94.8,94.781,5.274]
["bitfinex","SOLUSD",1644843481678,0.25298974,94.8,94.79,15.8202]
["bitfinex","SOLUSD",1644843482075,0.25298974,94.8,94.791,5.274]
["bitfinex","SOLUSD",1644843482276,0.25298974,94.8,94.79,15.8202]
["bitfinex","SOLUSD",1644843482277,0.25298974,94.8,94.79,28.6902]
["bitfinex","SOLUSD",1644843482675,0.25298974,94.8,94.792,2.69382355]
["bitfinex","SOLUSD",1644843482876,0.0996298,94.808,94.802,0.13037419]
["bitfinex","SOLUSD",1644843483079,0.60560928,94.808,94.802,0.13037419]
["bitfinex","SOLUSD",1644843483279,0.60560928,94.808,94.803,5.273]
["bitfinex","SOLUSD",1644843483478,0.60560928,94.808,94.803,8.86]
["bitfinex","SOLUSD",1644843483878,0.60560928,94.808,94.803,11.55382355]
["bitfinex","SOLUSD",1644843484311,0.1992596,94.808,94.803,14.133]
["bitfinex","SOLUSD",1644843484509,0.3985192,94.808,94.804,2.94382355]
["bitfinex","SOLUSD",1644843484809,0.3985192,94.808,94.804,0.25]
["bitfinex","SOLUSD",1644843485008,0.51779998,94.86,94.805,2.69382355]
["bitfinex","SOLUSD",1644843485309,0.51779998,94.86,94.81,120.37]
["bitfinex","SOLUSD",1644843485710,0.51779998,94.86,94.811,2.94382355]
["bitfinex","SOLUSD",1644843485909,0.51779998,94.86,94.82,15.8096]
["bitfinex","SOLUSD",1644843486112,0.51779998,94.86,94.822,107.5]
["bitfinex","SOLUSD",1644843486310,0.51779998,94.86,94.821,2.94382355]
["bitfinex","SOLUSD",1644843486710,0.51779998,94.86,94.823,2.69382355]
["bitfinex","SOLUSD",1644843486914,0.51779998,94.86,94.824,5.271]
["bitfinex","SOLUSD",1644843487109,0.51779998,94.86,94.825,0.25]
["bitfinex","SOLUSD",1644843487310,0.51779998,94.86,94.84,12.87]
["bitfinex","SOLUSD",1644843487612,0.51779998,94.86,94.841,5.521]
["bitfinex","SOLUSD",1644843487812,0.51779998,94.86,94.84,28.6782]
["bitfinex","SOLUSD",1644843488210,0.01779998,94.86,94.841,5.271]
["bitfinex","SOLUSD",1644843489015,0.01779998,94.86,94.842,2.69382355]
["bitfinex","SOLUSD",1644843489215,0.01779998,94.86,94.843,5.271]
["bitfinex","SOLUSD",1644843489417,0.01779998,94.86,94.842,2.69382355]
["bitfinex","SOLUSD",1644843489714,0.01779998,94.86,94.84,28.6782]
["bitfinex","SOLUSD",1644843490915,0.01779998,94.86,94.84,15.8082]
["bitfinex","SOLUSD",1644843491120,0.01779998,94.86,94.83,15.8151]
["bitfinex","SOLUSD",1644843491317,0.01779998,94.86,94.794,5.271]
["bitfinex","SOLUSD",1644843491517,0.01779998,94.86,94.793,5.272]
["bitfinex","SOLUSD",1644843492117,0.01779998,94.86,94.79,12.87]
["bitfinex","SOLUSD",1644843492715,0.01779998,94.86,94.791,5.272]
["bitfinex","SOLUSD",1644843492915,0.01779998,94.86,94.81,15.8171]
["bitfinex","SOLUSD",1644843493517,38.8963229,94.869,94.81,15.8171]
["bitfinex","SOLUSD",1644843494818,38.8963229,94.869,94.8,15.8199]
["bitfinex","SOLUSD",1644843495820,38.8963229,94.869,94.791,5.272]
["bitfinex","SOLUSD",1644843496120,38.8963229,94.869,94.78,12.87]
["bitfinex","SOLUSD",1644843496418,38.8963229,94.869,94.781,5.273]
["bitfinex","SOLUSD",1644843497019,15.8215,94.86,94.79,15.8215]
["bitfinex","SOLUSD",1644843497419,38.8963229,94.869,94.791,5.272]
["bitfinex","SOLUSD",1644843498020,38.8963229,94.869,94.781,5.272]
["bitfinex","SOLUSD",1644843498220,38.8963229,94.869,94.78,12.87]
["bitfinex","SOLUSD",1644843498622,38.8963229,94.869,94.781,5.273]
["bitfinex","SOLUSD",1644843499023,46.4931,94.894,94.8,123.3194]
["bitfinex","SOLUSD",1644843499228,46.4931,94.894,94.81,12.87]
["bitfinex","SOLUSD",1644843499426,46.4931,94.894,94.811,5.272]
["bitfinex","SOLUSD",1644843499627,46.4931,94.894,94.81,12.87]
["bitfinex","SOLUSD",1644843500228,46.4931,94.894,94.82,15.8147]
["bitfinex","SOLUSD",1644843501029,34.38734855,94.883,94.82,15.8147]
["bitfinex","SOLUSD",1644843501229,43.42767473,94.868,94.82,15.8147]
["bitfinex","SOLUSD",1644843501636,43.42767473,94.868,94.802,5.272]
["bitfinex","SOLUSD",1644843501839,43.42767473,94.868,94.756,2.96422471]
["bitfinex","SOLUSD",1644843501840,8.1118963,94.861,94.774,1.45627673]
["bitfinex","SOLUSD",1644843502031,8.1118963,94.861,94.766,1.45627673]
["bitfinex","SOLUSD",1644843502232,22.7486,94.86,94.762,1.45627673]
["bitfinex","SOLUSD",1644843502436,45.9471,94.86,94.759,1.45627673]
["bitfinex","SOLUSD",1644843503054,34.57031418,94.849,94.77,15.8238]
["bitfinex","SOLUSD",1644843503558,34.57031418,94.849,94.771,5.273]
["bitfinex","SOLUSD",1644843503758,34.57031418,94.849,94.77,15.8238]
["bitfinex","SOLUSD",1644843504158,15.8244,94.84,94.77,15.8238]
["bitfinex","SOLUSD",1644843505158,15.8244,94.84,94.76,15.8264]
["bitfinex","SOLUSD",1644843505558,15.8244,94.84,94.753,1.45627673]
["bitfinex","SOLUSD",1644843505760,15.8244,94.84,94.759,5.274]
["bitfinex","SOLUSD",1644843506460,15.8244,94.84,94.751,1.45627673]
["bitfinex","SOLUSD",1644843506662,15.8244,94.84,94.754,1.45627673]
["bitfinex","SOLUSD",1644843506860,15.8244,94.84,94.755,5.274]
["bitfinex","SOLUSD",1644843507059,15.8244,94.84,94.76,15.8268]
["bitfinex","SOLUSD",1644843508465,15.8244,94.84,94.761,5.274]
["bitfinex","SOLUSD",1644843508663,15.8244,94.84,94.77,15.8245]
["bitfinex","SOLUSD",1644843509364,23.0357,94.846,94.771,5.273]
["bitfinex","SOLUSD",1644843509562,23.0357,94.846,94.771,6.97927673]
["bitfinex","SOLUSD",1644843509763,23.0357,94.846,94.771,1.45627673]
["bitfinex","SOLUSD",1644843510163,23.0357,94.846,94.755,1.45627673]
["bitfinex","SOLUSD",1644843510164,25.72952355,94.846,94.755,1.45627673]
["bitfinex","SOLUSD",1644843510363,25.72952355,94.846,94.747,1.45627673]
["bitfinex","SOLUSD",1644843510767,15.8253,94.84,94.746,6.72927673]
["bitfinex","SOLUSD",1644843510968,15.8253,94.84,94.753,1.45627673]
["bitfinex","SOLUSD",1644843511167,15.8253,94.84,94.759,1.45627673]
["bitfinex","SOLUSD",1644843511371,15.8253,94.84,94.761,1.45627673]
["bitfinex","SOLUSD",1644843511869,107.5,94.839,94.763,1.45627673]
["bitfinex","SOLUSD",1644843512068,15.8277,94.82,94.762,1.45627673]
["bitfinex","SOLUSD",1644843512268,39.22928059,94.819,94.76,15.8273]
["bitfinex","SOLUSD",1644843512668,107.5,94.818,94.755,1.45627673]
["bitfinex","SOLUSD",1644843512870,107.5,94.818,94.743,1.45627673]
["bitfinex","SOLUSD",1644843513072,107.5,94.818,94.739,1.45627673]
["bitfinex","SOLUSD",1644843513272,107.5,94.809,94.739,1.45627673]
["bitfinex","SOLUSD",1644843513474,107.5,94.809,94.73,1.45627673]
["bitfinex","SOLUSD",1644843513671,2.69382355,94.808,94.716,1.45627673]
["bitfinex","SOLUSD",1644843513972,2.69382355,94.808,94.706,1.45627673]
["bitfinex","SOLUSD",1644843514272,15.838,94.76,94.707,5.276]
["bitfinex","SOLUSD",1644843514470,38.19270408,94.759,94.707,1.45627673]
["bitfinex","SOLUSD",1644843514671,38.19270408,94.759,94.708,1.45627673]
["bitfinex","SOLUSD",1644843515074,38.19270408,94.759,94.707,1.45627673]
["bitfinex","SOLUSD",1644843515475,46.693,94.786,94.707,1.45627673]
["bitfinex","SOLUSD",1644843515871,107.5,94.785,94.708,1.45627673]
["bitfinex","SOLUSD",1644843516073,15.8362,94.77,94.71,15.8356]
["bitfinex","SOLUSD",1644843516272,107.5,94.785,94.702,1.45627673]
["bitfinex","SOLUSD",1644843516471,37.02568269,94.785,94.702,1.45627673]
["bitfinex","SOLUSD",1644843516671,37.02568269,94.785,94.703,1.45627673]
["bitfinex","SOLUSD",1644843516872,37.02568269,94.785,94.704,1.45627673]
["bitfinex","SOLUSD",1644843517072,37.02568269,94.785,94.707,1.45627673]
["bitfinex","SOLUSD",1644843517371,37.02568269,94.785,94.72,15.8336]
["bitfinex","SOLUSD",1644843517372,15.8344,94.78,94.72,15.8336]
["bitfinex","SOLUSD",1644843519077,15.8344,94.78,94.721,5.277]
["bitfinex","SOLUSD",1644843519377,15.8344,94.78,94.73,15.833]
["bitfinex","SOLUSD",1644843519575,37.02568269,94.785,94.73,15.833]
["bitfinex","SOLUSD",1644843521179,37.02568269,94.785,94.731,5.276]
["bitfinex","SOLUSD",1644843521380,37.02568269,94.785,94.73,15.833]
["bitfinex","SOLUSD",1644843521602,37.02568269,94.785,94.731,5.276]
["bitfinex","SOLUSD",1644843521778,37.02568269,94.785,94.73,15.833]
["bitfinex","SOLUSD",1644843521978,15.8343,94.78,94.72,15.8346]
["bitfinex","SOLUSD",1644843522680,107.5,94.779,94.709,1.45627673]
["bitfinex","SOLUSD",1644843522880,15.8378,94.76,94.702,5.277]
["bitfinex","SOLUSD",1644843523079,42.4614705,94.759,94.7,17.29437673]
["bitfinex","SOLUSD",1644843523280,42.4614705,94.759,94.702,5.277]
["bitfinex","SOLUSD",1644843523479,42.4614705,94.759,94.698,1.45627673]
["bitfinex","SOLUSD",1644843523882,42.4614705,94.759,94.699,1.45627673]
["bitfinex","SOLUSD",1644843524080,42.4614705,94.759,94.698,1.45627673]
["bitfinex","SOLUSD",1644843524282,42.4614705,94.759,94.699,6.73327673]
["bitfinex","SOLUSD",1644843524581,42.4614705,94.759,94.702,1.45627673]
["bitfinex","SOLUSD",1644843524782,42.4614705,94.759,94.703,5.277]
["bitfinex","SOLUSD",1644843525680,42.4614705,94.759,94.704,1.45627673]
["bitfinex","SOLUSD",1644843525881,46.3099,94.784,94.709,1.45627673]
["bitfinex","SOLUSD",1644843526080,46.3099,94.784,94.72,15.8336]
["bitfinex","SOLUSD",1644843526882,43.13022536,94.783,94.72,15.8336]
["bitfinex","SOLUSD",1644843527081,15.8344,94.78,94.72,15.8336]
["bitfinex","SOLUSD",1644843527485,15.8344,94.78,94.721,5.277]
["bitfinex","SOLUSD",1644843527682,15.8344,94.78,94.72,15.8336]
["bitfinex","SOLUSD",1644843529186,15.8344,94.78,94.71,21.1137]
["bitfinex","SOLUSD",1644843529586,15.8344,94.78,94.701,6.73327673]
["bitfinex","SOLUSD",1644843529783,43.13022536,94.783,94.701,1.45627673]
["bitfinex","SOLUSD",1644843529784,15.8374,94.76,94.701,1.45627673]
["bitfinex","SOLUSD",1644843529983,48.02433087,94.759,94.702,5.277]
["bitfinex","SOLUSD",1644843531084,15.8389,94.75,94.702,5.277]
["bitfinex","SOLUSD",1644843531283,48.02433087,94.759,94.702,5.277]
["bitfinex","SOLUSD",1644843531485,48.02433087,94.759,94.705,1.45627673]
["bitfinex","SOLUSD",1644843531684,48.02433087,94.759,94.707,1.45627673]
["bitfinex","SOLUSD",1644843531888,48.02433087,94.759,94.71,15.8368]
["bitfinex","SOLUSD",1644843532588,15.8368,94.77,94.71,15.8368]
["bitfinex","SOLUSD",1644843532788,46.3099,94.784,94.711,108.95627673]
["bitfinex","SOLUSD",1644843532990,0.5218963,94.861,94.73,123.331]
["bitfinex","SOLUSD",1644843533193,15.8964,94.859,94.739,1.45627673]
["bitfinex","SOLUSD",1644843533397,47.9591,94.858,94.739,1.45627673]
["bitfinex","SOLUSD",1644843533591,37.38502431,94.857,94.751,1.45627673]
["bitfinex","SOLUSD",1644843533792,144.88502431,94.857,94.763,1.45627673]
["bitfinex","SOLUSD",1644843534196,37.38502431,94.857,94.761,1.45627673]
["bitfinex","SOLUSD",1644843534398,37.38502431,94.857,94.753,1.45627673]
["bitfinex","SOLUSD",1644843534793,107.5,94.856,94.755,1.45627673]
["bitfinex","SOLUSD",1644843534994,15.8244,94.84,94.78,15.8247]
["bitfinex","SOLUSD",1644843535193,44.25408223,94.839,94.78,15.8247]
["bitfinex","SOLUSD",1644843537014,15.8263,94.83,94.78,15.8247]
["bitfinex","SOLUSD",1644843538317,15.8263,94.83,94.781,5.273]
["bitfinex","SOLUSD",1644843538514,44.25408223,94.839,94.79,15.8239]
["bitfinex","SOLUSD",1644843539416,44.25408223,94.839,94.791,5.273]
["bitfinex","SOLUSD",1644843539615,44.25408223,94.839,94.79,15.8239]
["bitfinex","SOLUSD",1644843540214,44.25408223,94.839,94.791,5.273]
["bitfinex","SOLUSD",1644843540414,44.25408223,94.839,94.8,15.8208]
["bitfinex","SOLUSD",1644843544121,44.25408223,94.839,94.801,5.273]
["bitfinex","SOLUSD",1644843544322,44.25408223,94.839,94.8,15.8208]
["bitfinex","SOLUSD",1644843545222,15.8193,94.88,94.81,123.3188]
["bitfinex","SOLUSD",1644843545426,15.8193,94.88,94.81,15.8188]
["bitfinex","SOLUSD",1644843545722,0.5251496,94.887,94.81,15.8188]
["bitfinex","SOLUSD",1644843546321,39.90975835,94.865,94.81,15.8188]
["bitfinex","SOLUSD",1644843546724,0.5251496,94.887,94.81,123.3188]
["bitfinex","SOLUSD",1644843546926,0.5251496,94.887,94.811,2.94382355]
["bitfinex","SOLUSD",1644843547127,9.63e-05,94.861,94.821,107.5]
["bitfinex","SOLUSD",1644843547330,0.5251496,94.887,94.821,107.5]
["bitfinex","SOLUSD",1644843547530,0.5251496,94.887,94.822,0.25]
["bitfinex","SOLUSD",1644843547727,0.5251496,94.887,94.822,2.94382355]
["bitfinex","SOLUSD",1644843547927,0.5251496,94.887,94.824,107.5]
["bitfinex","SOLUSD",1644843548128,0.5251496,94.887,94.825,0.25]
["bitfinex","SOLUSD",1644843548327,0.5251496,94.887,94.841,107.5]
["bitfinex","SOLUSD",1644843548729,0.5251496,94.887,94.842,2.69382355]
["bitfinex","SOLUSD",1644843548927,0.5251496,94.887,94.843,5.269]
["bitfinex","SOLUSD",1644843549331,0.5251496,94.887,94.844,2.69382355]
["bitfinex","SOLUSD",1644843549533,2.61e-05,94.881,94.844,2.69382355]
["bitfinex","SOLUSD",1644843549930,2.61e-05,94.881,94.846,107.5]
["bitfinex","SOLUSD",1644843550133,2.61e-05,94.881,94.851,107.5]
["bitfinex","SOLUSD",1644843550332,2.61e-05,94.881,94.86,15.8078]
["bitfinex","SOLUSD",1644843551332,2.61e-05,94.881,94.847,5.269]
["bitfinex","SOLUSD",1644843551534,2.61e-05,94.881,94.841,28.7639]
["bitfinex","SOLUSD",1644843551746,7.57e-05,94.887,94.848,2.69382355]
["bitfinex","SOLUSD",1644843551944,7.57e-05,94.887,94.85,120.37]
["bitfinex","SOLUSD",1644843552146,7.57e-05,94.887,94.851,5.269]
["bitfinex","SOLUSD",1644843552344,7.57e-05,94.887,94.861,107.5]
["bitfinex","SOLUSD",1644843552549,7.57e-05,94.887,94.862,5.269]
["bitfinex","SOLUSD",1644843552745,0.5495254,94.921,94.871,107.5]
["bitfinex","SOLUSD",1644843552945,1.27805664,94.921,94.872,5.268]
["bitfinex","SOLUSD",1644843553149,1.27805664,94.921,94.871,107.5]
["bitfinex","SOLUSD",1644843553546,1.27805664,94.921,94.88,15.8027]
["bitfinex","SOLUSD",1644843554547,1.27805664,94.921,94.88,123.3027]
["bitfinex","SOLUSD",1644843554752,1.27805664,94.921,94.88,15.8027]
["bitfinex","SOLUSD",1644843556873,1.27805664,94.921,94.88,123.3027]
["bitfinex","SOLUSD",1644843557670,1.27805664,94.921,94.881,5.268]
["bitfinex","SOLUSD",1644843558071,0.72853124,94.921,94.881,2.768]
["bitfinex","SOLUSD",1644843558273,1.3566068,94.921,94.881,2.768]
["bitfinex","SOLUSD",1644843558475,1.3566068,94.921,94.88,123.3027]
["bitfinex","SOLUSD",1644843558976,1.3566068,94.921,94.88,120.8027]
["bitfinex","SOLUSD",1644843559176,1.3566068,94.921,94.88,13.3027]
["bitfinex","SOLUSD",1644843559373,1.3566068,94.921,94.88,29.0644]
["bitfinex","SOLUSD",1644843559775,1.3566068,94.921,94.88,26.5644]
["bitfinex","SOLUSD",1644843560174,1.3566068,94.921,94.88,10.8027]
["bitfinex","SOLUSD",1644843560473,46.07900743,94.921,94.88,10.8027]
["bitfinex","SOLUSD",1644843560674,2.736,94.92,94.88,10.8027]
["bitfinex","SOLUSD",1644843560875,2.736,94.92,94.864,5.268]
["bitfinex","SOLUSD",1644843561074,3.5292652,94.92,94.864,5.268]
["bitfinex","SOLUSD",1644843561673,0.7932652,94.92,94.864,5.268]
["bitfinex","SOLUSD",1644843562074,0.51645872,94.921,94.866,55.0]
["bitfinex","SOLUSD",1644843562277,0.684332,94.957,94.925,0.78260811]
["bitfinex","SOLUSD",1644843562477,0.684332,94.957,94.93,12.87]
["bitfinex","SOLUSD",1644843562478,0.95737468,94.957,94.93,12.87]
["bitfinex","SOLUSD",1644843562882,0.44373728,94.957,94.931,0.25]
["bitfinex","SOLUSD",1644843563078,0.44373728,94.957,94.94,15.7943]
["bitfinex","SOLUSD",1644843563680,0.44373728,94.957,94.941,5.266]
["bitfinex","SOLUSD",1644843564080,0.44373728,94.957,94.94,15.7943]
["bitfinex","SOLUSD",1644843564479,0.44373728,94.957,94.94,136.1643]
["bitfinex","SOLUSD",1644843564679,0.44373728,94.957,94.941,5.266]
["bitfinex","SOLUSD",1644843565081,0.44373728,94.957,94.942,2.94382355]
["bitfinex","SOLUSD",1644843565283,0.44373728,94.957,94.943,112.765]
["bitfinex","SOLUSD",1644843565481,0.44373728,94.957,94.943,143.74815846]
["bitfinex","SOLUSD",1644843565681,0.44373728,94.957,94.945,107.5]
["bitfinex","SOLUSD",1644843565888,0.2523899,94.991,94.944,28.53933491]
["bitfinex","SOLUSD",1644843565889,0.2523899,94.991,94.95,15.7888]
["bitfinex","SOLUSD",1644843566082,0.0900702,94.979,94.961,107.5]
["bitfinex","SOLUSD",1644843566283,0.0900702,94.979,94.97,12.87]
["bitfinex","SOLUSD",1644843567081,0.0900702,94.979,94.971,2.69382355]
["bitfinex","SOLUSD",1644843567385,0.72702076,95.007,94.971,26.86715858]
["bitfinex","SOLUSD",1644843567582,0.72702076,95.007,94.972,136.93733503]
["bitfinex","SOLUSD",1644843567782,0.72702076,95.007,94.972,139.88115858]
["bitfinex","SOLUSD",1644843567983,0.72702076,95.007,94.974,107.5]
["bitfinex","SOLUSD",1644843568183,0.72702076,95.007,94.98,123.2858]
["bitfinex","SOLUSD",1644843568381,0.72702076,95.007,94.972,0.25]
["bitfinex","SOLUSD",1644843568382,0.47567488,95.047,94.991,107.5]
["bitfinex","SOLUSD",1644843568583,0.47567488,95.047,95.0,120.37]
["bitfinex","SOLUSD",1644843568781,2.741,95.046,95.0,120.37]
["bitfinex","SOLUSD",1644843568988,0.47567488,95.047,95.0,120.37]
["bitfinex","SOLUSD",1644843569181,2.743,95.039,95.0,12.87]
["bitfinex","SOLUSD",1644843569385,34.43527217,95.037,95.001,24.17333503]
["bitfinex","SOLUSD",1644843569783,2.738,95.036,95.0,28.6517]
["bitfinex","SOLUSD",1644843569982,2.738,95.036,95.0,12.87]
["bitfinex","SOLUSD",1644843570187,2.732,95.015,94.98,12.87]
["bitfinex","SOLUSD",1644843570384,2.732,95.015,94.962,1.45627673]
["bitfinex","SOLUSD",1644843570586,48.07830312,95.014,94.961,1.45627673]
["bitfinex","SOLUSD",1644843570787,48.07830312,95.014,94.963,1.45627673]
["bitfinex","SOLUSD",1644843570987,48.07830312,95.014,94.96,28.6604]
["bitfinex","SOLUSD",1644843571188,48.07830312,95.014,94.95,1.45627673]
["bitfinex","SOLUSD",1644843571387,2.726,95.013,94.953,1.45627673]
["bitfinex","SOLUSD",1644843571587,2.726,95.013,94.946,1.45627673]
["bitfinex","SOLUSD",1644843571992,2.726,95.013,94.948,1.45627673]
["bitfinex","SOLUSD",1644843572188,48.07830312,95.014,94.948,1.45627673]
["bitfinex","SOLUSD",1644843572390,2.714,95.013,94.954,1.45627673]
["bitfinex","SOLUSD",1644843572589,48.07830312,95.014,94.957,1.45627673]
["bitfinex","SOLUSD",1644843572788,48.07830312,95.014,94.963,1.45627673]
["bitfinex","SOLUSD",1644843572988,48.07830312,95.014,94.964,1.45627673]
["bitfinex","SOLUSD",1644843573198,48.07830312,95.014,94.967,1.45627673]
["bitfinex","SOLUSD",1644843573489,48.07830312,95.014,94.963,1.45627673]
["bitfinex","SOLUSD",1644843573689,48.07830312,95.014,94.967,1.45627673]
["bitfinex","SOLUSD",1644843574091,48.07830312,95.014,94.97,15.7896]
["bitfinex","SOLUSD",1644843574291,48.07830312,95.014,94.966,1.45627673]
["bitfinex","SOLUSD",1644843574891,48.07830312,95.014,94.959,1.45627673]
["bitfinex","SOLUSD",1644843575091,48.07830312,95.014,94.957,1.45627673]
["bitfinex","SOLUSD",1644843575291,48.07830312,95.014,94.955,1.45627673]
["bitfinex","SOLUSD",1644843575492,48.07830312,95.014,94.957,1.45627673]
["bitfinex","SOLUSD",1644843576092,0.5286555,95.04,94.97,15.7862]
["bitfinex","SOLUSD",1644843576295,2.737,95.037,94.98,12.87]
["bitfinex","SOLUSD",1644843576495,0.2211894,95.04,94.99,1.45627673]
["bitfinex","SOLUSD",1644843576792,0.2211894,95.04,95.007,1.45627673]
["bitfinex","SOLUSD",1644843576996,0.2211894,95.04,95.005,1.45627673]
["bitfinex","SOLUSD",1644843577292,0.2211894,95.04,95.0,12.87]
["bitfinex","SOLUSD",1644843577293,2.74,95.039,95.0,14.32627673]
["bitfinex","SOLUSD",1644843577493,2.74,95.039,95.002,1.45627673]
["bitfinex","SOLUSD",1644843577693,2.74,95.039,95.001,1.45627673]
["bitfinex","SOLUSD",1644843577900,0.2211894,95.04,95.004,1.45627673]
["bitfinex","SOLUSD",1644843578300,2.741,95.039,95.003,1.45627673]
["bitfinex","SOLUSD",1644843578498,2.741,95.039,95.004,1.45627673]
["bitfinex","SOLUSD",1644843578797,2.741,95.039,95.0,14.32627673]
["bitfinex","SOLUSD",1644843579798,2.741,95.039,95.0,1.45627673]
["bitfinex","SOLUSD",1644843580200,2.741,95.039,94.999,1.45627673]
["bitfinex","SOLUSD",1644843580499,0.2211894,95.04,94.999,1.45627673]
["bitfinex","SOLUSD",1644843580700,0.2211894,95.04,95.0,1.45627673]
["bitfinex","SOLUSD",1644843580902,2.738,95.039,94.999,1.45627673]
["bitfinex","SOLUSD",1644843581102,2.738,95.039,94.998,1.45627673]
["bitfinex","SOLUSD",1644843581300,2.738,95.039,95.001,1.45627673]
["bitfinex","SOLUSD",1644843581502,2.738,95.039,94.999,1.45627673]
["bitfinex","SOLUSD",1644843581724,2.738,95.039,95.005,1.45627673]
["bitfinex","SOLUSD",1644843581925,2.738,95.039,95.004,1.45627673]
["bitfinex","SOLUSD",1644843582324,21.27204266,95.043,95.004,1.45627673]
["bitfinex","SOLUSD",1644843582524,69.0,95.042,94.99,1.39896483]
["bitfinex","SOLUSD",1644843582726,69.0,95.042,94.97,28.6595]
["bitfinex","SOLUSD",1644843582926,69.0,95.042,94.958,26.3139]
["bitfinex","SOLUSD",1644843583929,15.7928,95.04,94.958,26.3139]
["bitfinex","SOLUSD",1644843584128,15.7928,95.04,94.959,5.263]
["bitfinex","SOLUSD",1644843584429,21.27204266,95.043,94.97,12.87]
["bitfinex","SOLUSD",1644843584732,21.27204266,95.043,94.971,113.02502513]
["bitfinex","SOLUSD",1644843584927,21.27204266,95.043,94.973,110.46422471]
["bitfinex","SOLUSD",1644843585128,21.27204266,95.043,94.975,107.5]
["bitfinex","SOLUSD",1644843585331,21.27204266,95.043,94.977,107.5]
["bitfinex","SOLUSD",1644843585528,21.27204266,95.043,94.98,120.37]
["bitfinex","SOLUSD",1644843585728,21.27204266,95.043,94.982,107.5]
["bitfinex","SOLUSD",1644843586030,21.27204266,95.043,94.99,123.2854]
["bitfinex","SOLUSD",1644843586228,0.5286261,95.067,95.001,107.5]
["bitfinex","SOLUSD",1644843586629,0.5286261,95.067,95.002,2.69382355]
["bitfinex","SOLUSD",1644843587232,38.39008365,95.043,95.01,15.7809]
["bitfinex","SOLUSD",1644843587431,38.39008365,95.043,95.01,12.87]
["bitfinex","SOLUSD",1644843588031,38.39008365,95.043,94.99,12.87]
["bitfinex","SOLUSD",1644843588228,38.39008365,95.043,94.978,2.96422471]
["bitfinex","SOLUSD",1644843588429,38.39008365,95.043,94.979,5.53754695]
["bitfinex","SOLUSD",1644843588628,38.39008365,95.043,94.98,5.261]
["bitfinex","SOLUSD",1644843588831,38.39008365,95.043,94.981,5.53754695]
["bitfinex","SOLUSD",1644843589529,38.39008365,95.043,94.97,28.6582]
["bitfinex","SOLUSD",1644843589530,38.39008365,95.043,94.979,5.53754695]
["bitfinex","SOLUSD",1644843589733,38.39008365,95.043,94.977,5.53754695]
["bitfinex","SOLUSD",1644843589930,38.39008365,95.043,94.973,8.50177166]
["bitfinex","SOLUSD",1644843590138,38.39008365,95.043,94.993,2.96422471]
["bitfinex","SOLUSD",1644843590531,38.39008365,95.043,94.999,2.96422471]
["bitfinex","SOLUSD",1644843590731,38.39008365,95.043,95.004,2.96422471]
["bitfinex","SOLUSD",1644843590931,38.39008365,95.043,95.005,5.53754695]
["bitfinex","SOLUSD",1644843591132,38.39008365,95.043,95.004,2.96422471]
["bitfinex","SOLUSD",1644843591331,38.39008365,95.043,95.01,15.7836]
["bitfinex","SOLUSD",1644843591533,38.39008365,95.043,95.011,5.53754695]
["bitfinex","SOLUSD",1644843591734,38.39008365,95.043,95.011,10.79854695]
["bitfinex","SOLUSD",1644843592134,38.39008365,95.043,95.002,2.96422471]
["bitfinex","SOLUSD",1644843592336,38.39008365,95.043,95.012,5.56156198]
["bitfinex","SOLUSD",1644843592632,38.39008365,95.043,95.013,13.78678669]
["bitfinex","SOLUSD",1644843592834,0.5286261,95.067,95.02,15.7821]
["bitfinex","SOLUSD",1644843593433,0.5286261,95.067,95.021,8.52578669]
["bitfinex","SOLUSD",1644843593633,0.5286261,95.067,95.021,5.56156198]
["bitfinex","SOLUSD",1644843593839,43.52578868,95.05,95.021,5.56156198]
["bitfinex","SOLUSD",1644843594034,43.52578868,95.05,95.018,5.56156198]
["bitfinex","SOLUSD",1644843594840,43.52578868,95.05,95.017,5.56156198]
["bitfinex","SOLUSD",1644843595238,43.52578868,95.05,95.011,5.56156198]
["bitfinex","SOLUSD",1644843595438,43.52578868,95.05,95.011,2.96422471]
["bitfinex","SOLUSD",1644843595639,43.52578868,95.05,95.012,5.56156198]
["bitfinex","SOLUSD",1644843596540,43.52578868,95.05,95.006,2.96422471]
["bitfinex","SOLUSD",1644843596541,43.52578868,95.05,95.013,5.56156198]
["bitfinex","SOLUSD",1644843596739,43.52578868,95.05,95.005,5.56156198]
["bitfinex","SOLUSD",1644843597343,7.118e-05,95.047,95.006,107.5]
["bitfinex","SOLUSD",1644843597543,7.118e-05,95.047,95.02,12.87]
["bitfinex","SOLUSD",1644843597740,7.118e-05,95.047,95.025,2.96422471]
["bitfinex","SOLUSD",1644843597940,7.118e-05,95.047,95.03,15.7784]
["bitfinex","SOLUSD",1644843598140,7.118e-05,95.047,95.031,5.56156198]
["bitfinex","SOLUSD",1644843598340,7.118e-05,95.047,95.04,12.87]
["bitfinex","SOLUSD",1644843600343,7.118e-05,95.047,95.04,120.37]
["bitfinex","SOLUSD",1644843600542,7.118e-05,95.047,95.041,5.26]
["bitfinex","SOLUSD",1644843600843,0.5286261,95.067,95.041,5.26]
["bitfinex","SOLUSD",1644843600844,0.5286261,95.067,95.042,107.5]
["bitfinex","SOLUSD",1644843601043,0.5286261,95.067,95.051,107.5]
["bitfinex","SOLUSD",1644843601342,0.5286261,95.067,95.05,15.7728]
["bitfinex","SOLUSD",1644843601343,2.61e-05,95.067,95.06,120.37]
["bitfinex","SOLUSD",1644843601542,0.2466301,95.098,95.061,69.0]
["bitfinex","SOLUSD",1644843601743,0.24698776,95.136,95.063,59.0]
["bitfinex","SOLUSD",1644843601943,1.16504844,95.136,95.064,107.5]
["bitfinex","SOLUSD",1644843602143,1.16504844,95.136,95.074,2.96422471]
["bitfinex","SOLUSD",1644843602447,1.16504844,95.136,95.065,0.25]
["bitfinex","SOLUSD",1644843602448,12.87,95.27,95.141,2.2302286]
["bitfinex","SOLUSD",1644843602646,107.5,95.281,95.141,109.7302286]
["bitfinex","SOLUSD",1644843602943,0.500032,95.149,95.142,2.69382355]
["bitfinex","SOLUSD",1644843603142,3.2e-05,95.149,95.142,2.69382355]
["bitfinex","SOLUSD",1644843603343,0.3384798,95.175,95.143,34.19941079]
["bitfinex","SOLUSD",1644843603645,0.3384798,95.175,95.144,11.65508132]
["bitfinex","SOLUSD",1644843603844,0.3384798,95.175,95.144,55.64109336]
["bitfinex","SOLUSD",1644843604046,23.0129,95.278,95.146,69.0]
["bitfinex","SOLUSD",1644843604245,48.52059731,95.256,95.161,107.5]
["bitfinex","SOLUSD",1644843604545,23.0129,95.278,95.171,107.5]
["bitfinex","SOLUSD",1644843604949,23.0129,95.278,95.173,107.5]
["bitfinex","SOLUSD",1644843605245,0.37917226,95.215,95.181,107.5]
["bitfinex","SOLUSD",1644843605445,0.4398553,95.282,95.202,0.18954612]
["bitfinex","SOLUSD",1644843605645,0.4398553,95.282,95.211,107.5]
["bitfinex","SOLUSD",1644843605844,0.4398553,95.282,95.22,12.87]
["bitfinex","SOLUSD",1644843606046,26.84133068,95.283,95.221,0.25]
["bitfinex","SOLUSD",1644843606244,26.84133068,95.283,95.221,22.47210725]
["bitfinex","SOLUSD",1644843606444,26.84133068,95.283,95.222,2.69382355]
["bitfinex","SOLUSD",1644843606644,26.84133068,95.283,95.223,0.25]
["bitfinex","SOLUSD",1644843606846,26.84133068,95.283,95.231,107.5]
["bitfinex","SOLUSD",1644843607049,26.84133068,95.283,95.241,107.5]
["bitfinex","SOLUSD",1644843607246,26.84133068,95.283,95.24,173.72]
["bitfinex","SOLUSD",1644843607645,26.84133068,95.283,95.241,5.248]
["bitfinex","SOLUSD",1644843607845,26.84133068,95.283,95.24,12.87]
["bitfinex","SOLUSD",1644843608247,26.84133068,95.283,95.241,5.248]
["bitfinex","SOLUSD",1644843608453,26.84133068,95.283,95.241,2.69382355]
["bitfinex","SOLUSD",1644843608647,26.84133068,95.283,95.242,2.69382355]
["bitfinex","SOLUSD",1644843609047,26.84133068,95.283,95.24,12.87]
["bitfinex","SOLUSD",1644843609048,48.56682102,95.282,95.24,12.87]
["bitfinex","SOLUSD",1644843609250,26.84133068,95.283,95.24,12.87]
["bitfinex","SOLUSD",1644843609451,26.84133068,95.283,95.241,5.248]
["bitfinex","SOLUSD",1644843609749,26.84133068,95.283,95.241,2.69382355]
["bitfinex","SOLUSD",1644843610450,26.84133068,95.283,95.241,5.248]
["bitfinex","SOLUSD",1644843610649,26.84133068,95.283,95.24,12.87]
["bitfinex","SOLUSD",1644843611852,69.0,95.282,95.24,0.0001]
["bitfinex","SOLUSD",1644843612052,69.0,95.282,95.22,12.87]
["bitfinex","SOLUSD",1644843612252,69.0,95.282,95.204,5.248]
["bitfinex","SOLUSD",1644843612456,69.0,95.282,95.19,12.87]
["bitfinex","SOLUSD",1644843612653,69.96944048,95.282,95.19,12.87]
["bitfinex","SOLUSD",1644843612853,69.96944048,95.282,95.191,107.5]
["bitfinex","SOLUSD",1644843613052,0.96944048,95.282,95.19,28.6181]
["bitfinex","SOLUSD",1644843613253,0.96944048,95.282,95.192,5.25]
["bitfinex","SOLUSD",1644843613555,0.96944048,95.282,95.193,0.25]
["bitfinex","SOLUSD",1644843613757,0.96944048,95.282,95.201,107.5]
["bitfinex","SOLUSD",1644843613952,0.96944048,95.282,95.2,160.35]
["bitfinex","SOLUSD",1644843613953,0.96944048,95.282,95.21,12.87]
["bitfinex","SOLUSD",1644843614556,39.12842234,95.281,95.211,7.94282355]
["bitfinex","SOLUSD",1644843614755,39.12842234,95.281,95.21,12.87]
["bitfinex","SOLUSD",1644843614958,49.10842234,95.281,95.212,5.249]
["bitfinex","SOLUSD",1644843615155,49.10842234,95.281,95.212,2.69382355]
["bitfinex","SOLUSD",1644843615555,50.07786282,95.281,95.211,5.249]
["bitfinex","SOLUSD",1644843615754,50.07786282,95.281,95.21,12.87]
["bitfinex","SOLUSD",1644843615955,40.09786282,95.281,95.21,12.87]
["bitfinex","SOLUSD",1644843616157,40.09786282,95.281,95.211,5.249]
["bitfinex","SOLUSD",1644843616359,40.09786282,95.281,95.211,5.499]
["bitfinex","SOLUSD",1644843616560,40.09786282,95.281,95.212,2.69382355]
["bitfinex","SOLUSD",1644843616760,0.96944048,95.281,95.212,2.69382355]
["bitfinex","SOLUSD",1644843616961,0.96944048,95.281,95.212,110.19382355]
["bitfinex","SOLUSD",1644843617162,0.96944048,95.281,95.213,0.25]
["bitfinex","SOLUSD",1644843617361,0.96944048,95.281,95.213,2.94382355]
["bitfinex","SOLUSD",1644843617565,0.96944048,95.281,95.214,2.69382355]
["bitfinex","SOLUSD",1644843617968,0.96944048,95.281,95.221,107.5]
["bitfinex","SOLUSD",1644843618171,0.96944048,95.281,95.215,0.25]
["bitfinex","SOLUSD",1644843618172,0.96944048,95.281,95.231,107.5]
["bitfinex","SOLUSD",1644843618368,0.46944048,95.281,95.231,107.5]
["bitfinex","SOLUSD",1644843618570,0.46944048,95.281,95.232,2.94382355]
["bitfinex","SOLUSD",1644843618970,0.46944048,95.281,95.233,2.69382355]
["bitfinex","SOLUSD",1644843619170,0.46944048,95.281,95.241,107.5]
["bitfinex","SOLUSD",1644843619372,0.46944048,95.281,95.251,107.5]
["bitfinex","SOLUSD",1644843619570,0.46944048,95.281,95.261,107.5]
["bitfinex","SOLUSD",1644843619770,0.46944048,95.281,95.27,12.87]
["bitfinex","SOLUSD",1644843620371,0.46944048,95.281,95.271,2.69382355]
["bitfinex","SOLUSD",1644843620975,0.46944048,95.281,95.27,12.87]
["bitfinex","SOLUSD",1644843621774,0.46944048,95.281,95.271,107.5]
["bitfinex","SOLUSD",1644843622075,0.46944048,95.281,95.271,110.19382355]
["bitfinex","SOLUSD",1644843622276,0.46944048,95.281,95.272,2.69382355]
["bitfinex","SOLUSD",1644843622476,11.5899783,95.283,95.272,7.94082355]
["bitfinex","SOLUSD",1644843622679,11.6895087,95.283,95.272,2.69382355]
["bitfinex","SOLUSD",1644843622882,9.6895087,95.283,95.273,7.94082355]
["bitfinex","SOLUSD",1644843623082,9.6895087,95.283,95.273,2.69382355]
["bitfinex","SOLUSD",1644843623282,9.6895087,95.283,95.27,12.87]
["bitfinex","SOLUSD",1644843623984,9.6895087,95.283,95.244,5.247]
["bitfinex","SOLUSD",1644843624186,9.6895087,95.283,95.24,12.87]
["bitfinex","SOLUSD",1644843624187,43.62970513,95.282,95.24,12.87]
["bitfinex","SOLUSD",1644843624485,43.62970513,95.282,95.22,18.118]
["bitfinex","SOLUSD",1644843624686,0.0995304,95.282,95.22,18.118]
["bitfinex","SOLUSD",1644843624885,0.0995304,95.282,95.221,110.19382355]
["bitfinex","SOLUSD",1644843625087,0.0995304,95.282,95.222,5.249]
["bitfinex","SOLUSD",1644843625288,0.0995304,95.282,95.221,110.19382355]
["bitfinex","SOLUSD",1644843626088,0.0995304,95.282,95.222,7.94282355]
["bitfinex","SOLUSD",1644843626290,0.0995304,95.282,95.223,107.5]
["bitfinex","SOLUSD",1644843626891,0.0995304,95.282,95.224,2.69382355]
["bitfinex","SOLUSD",1644843627091,0.0995304,95.282,95.23,15.7434]
["bitfinex","SOLUSD",1644843627491,5.1257745,95.283,95.223,107.5]
["bitfinex","SOLUSD",1644843628490,5.1257745,95.283,95.231,107.5]
["bitfinex","SOLUSD",1644843628695,5.1257745,95.283,95.232,5.248]
["bitfinex","SOLUSD",1644843628891,5.1257745,95.283,95.233,107.5]
["bitfinex","SOLUSD",1644843629091,5.1257745,95.283,95.234,0.25]
["bitfinex","SOLUSD",1644843629292,5.1257745,95.283,95.241,107.5]
["bitfinex","SOLUSD",1644843629493,5.1257745,95.283,95.242,5.248]
["bitfinex","SOLUSD",1644843629693,5.1257745,95.283,95.243,107.5]
["bitfinex","SOLUSD",1644843629896,5.1257745,95.283,95.242,2.69382355]
["bitfinex","SOLUSD",1644843630293,5.1257745,95.283,95.243,5.248]
["bitfinex","SOLUSD",1644843630692,5.1257745,95.283,95.242,2.69382355]
["bitfinex","SOLUSD",1644843630894,5.1257745,95.283,95.244,2.69382355]
["bitfinex","SOLUSD",1644843631193,5.1257745,95.283,95.246,107.5]
["bitfinex","SOLUSD",1644843631393,5.1257745,95.283,95.261,107.5]
["bitfinex","SOLUSD",1644843631999,5.1257745,95.283,95.262,2.69382355]
["bitfinex","SOLUSD",1644843632394,5.1257745,95.283,95.261,107.5]
["bitfinex","SOLUSD",1644843632395,4.4216745,95.283,95.261,107.5]
["bitfinex","SOLUSD",1644843632795,4.4216745,95.283,95.262,5.25788728]
["bitfinex","SOLUSD",1644843633395,4.4216745,95.283,95.271,107.5]
["bitfinex","SOLUSD",1644843633597,1.8415354,95.283,95.273,107.5]
["bitfinex","SOLUSD",1644843633800,1.44382542,95.283,95.275,107.5]
["bitfinex","SOLUSD",1644843634001,1.44382542,95.283,95.276,5.25788728]
["bitfinex","SOLUSD",1644843635100,0.95433621,95.283,95.278,107.5]
["bitfinex","SOLUSD",1644843635300,0.95433621,95.283,95.279,5.247]
["bitfinex","SOLUSD",1644843635301,0.3981216,95.283,95.279,5.247]
["bitfinex","SOLUSD",1644843635503,0.3981216,95.283,95.28,107.5]
["bitfinex","SOLUSD",1644843635700,0.3981216,95.283,95.281,0.25]
["bitfinex","SOLUSD",1644843635907,0.3981216,95.335,95.285,16.0]
["bitfinex","SOLUSD",1644843636109,0.3981216,95.335,95.298,0.77958352]
["bitfinex","SOLUSD",1644843636110,0.1835328,95.335,95.298,0.77958352]
["bitfinex","SOLUSD",1644843636309,0.55915928,95.352,95.321,2.96422471]
["bitfinex","SOLUSD",1644843636503,0.2512758,95.369,95.344,2.96422471]
["bitfinex","SOLUSD",1644843636704,0.2512758,95.369,95.312,8.27380087]
["bitfinex","SOLUSD",1644843636705,1.1925262,95.384,95.36,2.96422471]
["bitfinex","SOLUSD",1644843636904,0.51861164,95.384,95.371,107.5]
["bitfinex","SOLUSD",1644843637102,0.51861164,95.384,95.37,12.87]
["bitfinex","SOLUSD",1644843637103,0.51861164,95.384,95.373,107.5]
["bitfinex","SOLUSD",1644843637504,0.51861164,95.384,95.375,107.5]
["bitfinex","SOLUSD",1644843637906,0.14427268,95.384,95.377,107.5]
["bitfinex","SOLUSD",1644843638209,0.14427268,95.384,95.37,12.87]
["bitfinex","SOLUSD",1644843638210,0.28852208,95.384,95.37,12.87]
["bitfinex","SOLUSD",1644843639007,0.28852208,95.384,95.35,12.87]
["bitfinex","SOLUSD",1644843639207,0.28852208,95.384,95.34,15.7264]
["bitfinex","SOLUSD",1644843639208,7.55852208,95.384,95.327,2.96422471]
["bitfinex","SOLUSD",1644843639407,7.55852208,95.384,95.321,2.96422471]
["bitfinex","SOLUSD",1644843639607,7.55852208,95.384,95.322,10.67507186]
["bitfinex","SOLUSD",1644843639808,7.55852208,95.384,95.323,5.43207186]
["bitfinex","SOLUSD",1644843640207,7.55852208,95.384,95.323,4.93207186]
["bitfinex","SOLUSD",1644843640408,7.55852208,95.384,95.32,12.87]
["bitfinex","SOLUSD",1644843640608,0.28852208,95.384,95.324,2.69382355]
["bitfinex","SOLUSD",1644843640821,0.28852208,95.384,95.33,2.96422471]
["bitfinex","SOLUSD",1644843641006,0.28852208,95.384,95.331,2.96422471]
["bitfinex","SOLUSD",1644843641207,0.28852208,95.384,95.33,12.87]
["bitfinex","SOLUSD",1644843641408,0.28852208,95.384,95.34,15.7261]
["bitfinex","SOLUSD",1644843642609,47.61073562,95.403,95.401,20.51231768]
["bitfinex","SOLUSD",1644843642807,15.7286,95.43,95.401,20.51231768]
["bitfinex","SOLUSD",1644843643008,0.2573111,95.445,95.401,20.51231768]
["bitfinex","SOLUSD",1644843643712,68.0,95.403,95.401,1.768e-05]
["bitfinex","SOLUSD",1644843644410,0.2573111,95.445,95.401,1.768e-05]
["bitfinex","SOLUSD",1644843648523,0.2573111,95.445,95.402,5.24]
["bitfinex","SOLUSD",1644843649149,0.2573111,95.445,95.402,112.74]
["bitfinex","SOLUSD",1644843650550,0.2573111,95.445,95.403,2.94382355]
["bitfinex","SOLUSD",1644843650752,0.2573111,95.445,95.403,115.43382355]
["bitfinex","SOLUSD",1644843650949,0.2573111,95.445,95.403,115.68382355]
["bitfinex","SOLUSD",1644843651154,0.2573111,95.445,95.403,110.44382355]
["bitfinex","SOLUSD",1644843651356,0.2573111,95.445,95.403,115.43382355]
["bitfinex","SOLUSD",1644843651554,0.2573111,95.445,95.401,1.768e-05]
["bitfinex","SOLUSD",1644843651758,7.95,95.431,95.401,1.768e-05]
["bitfinex","SOLUSD",1644843652054,0.2573111,95.445,95.401,1.768e-05]
["bitfinex","SOLUSD",1644843652651,0.2573111,95.445,95.402,110.19382355]
["bitfinex","SOLUSD",1644843652856,0.2573111,95.445,95.403,5.24]
["bitfinex","SOLUSD",1644843653152,0.2573111,95.445,95.401,1.768e-05]
["bitfinex","SOLUSD",1644843653554,0.2573111,95.445,95.403,2.69382355]
["bitfinex","SOLUSD",1644843653954,0.2573111,95.445,95.403,5.24]
["bitfinex","SOLUSD",1644843654355,0.2573111,95.445,95.402,107.5]
["bitfinex","SOLUSD",1644843654555,0.2573111,95.445,95.403,5.24]
["bitfinex","SOLUSD",1644843656558,0.2573111,95.445,95.403,115.68382355]
["bitfinex","SOLUSD",1644843656755,0.2573111,95.445,95.403,115.43382355]
["bitfinex","SOLUSD",1644843657657,0.2573111,95.445,95.403,115.68382355]
["bitfinex","SOLUSD",1644843657956,0.2573111,95.445,95.403,115.43382355]
["bitfinex","SOLUSD",1644843658557,0.2573111,95.445,95.404,0.25]
["bitfinex","SOLUSD",1644843658757,0.2573111,95.445,95.405,5.24]
["bitfinex","SOLUSD",1644843658960,0.2573111,95.445,95.405,2.69382355]
["bitfinex","SOLUSD",1644843659155,0.2573111,95.445,95.406,110.44382355]
["bitfinex","SOLUSD",1644843659356,0.2573111,95.445,95.406,2.69382355]
["bitfinex","SOLUSD",1644843659558,0.2573111,95.445,95.4,15.7117]
["bitfinex","SOLUSD",1644843660356,0.2573111,95.445,95.401,115.43382355]
["bitfinex","SOLUSD",1644843660562,0.2573111,95.445,95.401,2.69382355]
["bitfinex","SOLUSD",1644843660756,0.2573111,95.445,95.4,15.7117]
["bitfinex","SOLUSD",1644843661158,0.4799963,95.412,95.4,15.7117]
["bitfinex","SOLUSD",1644843662257,0.4799963,95.412,95.39,15.7203]
["bitfinex","SOLUSD",1644843666158,0.4799963,95.412,95.38,15.722]
["bitfinex","SOLUSD",1644843666560,0.4799963,95.412,95.381,0.25]
["bitfinex","SOLUSD",1644843666765,0.4799963,95.412,95.381,112.991]
["bitfinex","SOLUSD",1644843666959,0.4799963,95.412,95.391,107.5]
["bitfinex","SOLUSD",1644843667161,0.4799963,95.412,95.401,107.5]
["bitfinex","SOLUSD",1644843668362,0.4799963,95.412,95.402,2.69382355]
["bitfinex","SOLUSD",1644843668564,0.4799963,95.412,95.403,107.75]
["bitfinex","SOLUSD",1644843668764,11.39187559,95.422,95.403,107.75]
["bitfinex","SOLUSD",1644843668964,11.39187559,95.422,95.411,107.5]
["bitfinex","SOLUSD",1644843669163,11.39187559,95.422,95.413,107.5]
["bitfinex","SOLUSD",1644843669564,8.669e-05,95.445,95.415,107.5]
["bitfinex","SOLUSD",1644843669764,8.669e-05,95.445,95.431,107.5]
["bitfinex","SOLUSD",1644843670167,8.669e-05,95.445,95.433,107.5]
["bitfinex","SOLUSD",1644843670366,8.669e-05,95.445,95.434,5.238]
["bitfinex","SOLUSD",1644843670766,8.669e-05,95.445,95.433,107.5]
["bitfinex","SOLUSD",1644843670967,8.669e-05,95.445,95.434,5.238]
["bitfinex","SOLUSD",1644843671169,8.669e-05,95.445,95.435,107.5]
["bitfinex","SOLUSD",1644843671567,8.669e-05,95.445,95.437,107.5]
["bitfinex","SOLUSD",1644843671971,8.669e-05,95.445,95.438,2.94382355]
["bitfinex","SOLUSD",1644843672371,8.669e-05,95.445,95.439,2.69382355]
["bitfinex","SOLUSD",1644843672568,8.669e-05,95.445,95.441,107.5]
["bitfinex","SOLUSD",1644843672771,0.5146222,95.452,95.441,107.5]
["bitfinex","SOLUSD",1644843672972,0.5146222,95.452,95.442,2.69382355]
["bitfinex","SOLUSD",1644843673170,0.5146222,95.452,95.441,107.5]
["bitfinex","SOLUSD",1644843673571,0.5146222,95.452,95.442,0.25]
["bitfinex","SOLUSD",1644843673770,0.5146222,95.452,95.442,2.94382355]
["bitfinex","SOLUSD",1644843673975,0.5146222,95.452,95.443,2.69382355]
["bitfinex","SOLUSD",1644843674171,0.5146222,95.452,95.445,107.5]
["bitfinex","SOLUSD",1644843674473,0.4011835,95.504,95.46,15.7032]
["bitfinex","SOLUSD",1644843674474,0.39916448,95.478,95.46,15.7032]
["bitfinex","SOLUSD",1644843674672,0.39916448,95.478,95.471,107.5]
["bitfinex","SOLUSD",1644843674873,0.39916448,95.478,95.472,5.237]
["bitfinex","SOLUSD",1644843675071,0.39916448,95.478,95.461,2.69382355]
["bitfinex","SOLUSD",1644843675271,0.39916448,95.478,95.46,15.7032]
["bitfinex","SOLUSD",1644843676074,0.4011835,95.504,95.47,15.6995]
["bitfinex","SOLUSD",1644843676278,0.4011835,95.504,95.471,112.736]
["bitfinex","SOLUSD",1644843676476,0.4011835,95.504,95.471,115.42982355]
["bitfinex","SOLUSD",1644843676675,0.4011835,95.504,95.471,110.19382355]
["bitfinex","SOLUSD",1644843676876,0.4011835,95.504,95.472,5.236]
["bitfinex","SOLUSD",1644843677179,0.4011835,95.504,95.47,12.87]
["bitfinex","SOLUSD",1644843677576,0.4011835,95.504,95.459,107.5]
["bitfinex","SOLUSD",1644843677975,0.4011835,95.504,95.461,107.5]
["bitfinex","SOLUSD",1644843678377,0.4011835,95.504,95.47,15.7069]
["bitfinex","SOLUSD",1644843679376,0.4011835,95.504,95.481,107.5]
["bitfinex","SOLUSD",1644843679575,0.4011835,95.504,95.491,107.5]
["bitfinex","SOLUSD",1644843679779,0.4011835,95.504,95.492,5.235]
["bitfinex","SOLUSD",1644843680376,0.4011835,95.504,95.491,107.5]
["bitfinex","SOLUSD",1644843680575,0.4011835,95.504,95.492,5.235]
["bitfinex","SOLUSD",1644843680780,63.20494235,95.514,95.493,107.5]
["bitfinex","SOLUSD",1644843680980,62.11127411,95.514,95.494,5.235]
["bitfinex","SOLUSD",1644843681182,62.11127411,95.514,95.495,107.5]
["bitfinex","SOLUSD",1644843681377,62.11127411,95.514,95.501,107.5]
["bitfinex","SOLUSD",1644843682677,62.11127411,95.514,95.502,2.69382355]
["bitfinex","SOLUSD",1644843683100,62.11127411,95.514,95.501,107.5]
["bitfinex","SOLUSD",1644843683897,46.05697411,95.514,95.501,107.5]
["bitfinex","SOLUSD",1644843684397,0.20933168,95.529,95.503,107.5]
["bitfinex","SOLUSD",1644843684599,0.500032,95.529,95.511,107.5]
["bitfinex","SOLUSD",1644843684904,0.41866336,95.539,95.521,107.5]
["bitfinex","SOLUSD",1644843685099,0.41866336,95.539,95.52,12.87]
["bitfinex","SOLUSD",1644843685300,0.41866336,95.539,95.5,12.87]
["bitfinex","SOLUSD",1644843685498,0.41866336,95.539,95.481,15.7699]
["bitfinex","SOLUSD",1644843685699,0.41866336,95.539,95.5,15.7005]
["bitfinex","SOLUSD",1644843686300,0.41866336,95.539,95.501,107.5]
["bitfinex","SOLUSD",1644843686699,0.41866336,95.539,95.511,107.5]
["bitfinex","SOLUSD",1644843686899,0.41866336,95.539,95.512,5.234]
["bitfinex","SOLUSD",1644843687100,0.41866336,95.539,95.513,107.5]
["bitfinex","SOLUSD",1644843687502,0.41866336,95.539,95.514,0.25]
["bitfinex","SOLUSD",1644843687701,24.4876,95.589,95.514,0.25]
["bitfinex","SOLUSD",1644843687902,24.4876,95.589,95.521,107.5]
["bitfinex","SOLUSD",1644843688101,24.4876,95.589,95.531,107.5]
["bitfinex","SOLUSD",1644843689000,24.4876,95.589,95.545,0.0849694]
["bitfinex","SOLUSD",1644843689202,0.76446672,95.567,95.545,0.0849694]
["bitfinex","SOLUSD",1644843690006,23.8678,95.607,95.551,107.5]
["bitfinex","SOLUSD",1644843690204,23.8678,95.607,95.545,0.0849694]
["bitfinex","SOLUSD",1644843690205,46.7585,95.649,95.561,107.5]
["bitfinex","SOLUSD",1644843690411,0.1194259,95.65,95.561,107.5]
["bitfinex","SOLUSD",1644843690609,0.1194259,95.65,95.563,107.5]
["bitfinex","SOLUSD",1644843690810,0.1194259,95.65,95.564,5.231]
["bitfinex","SOLUSD",1644843691012,0.1194259,95.65,95.565,107.5]
["bitfinex","SOLUSD",1644843691211,0.1194259,95.65,95.571,107.5]
["bitfinex","SOLUSD",1644843691412,0.1194259,95.65,95.581,107.5]
["bitfinex","SOLUSD",1644843691616,0.1194259,95.65,95.582,0.25]
["bitfinex","SOLUSD",1644843692213,0.1194259,95.65,95.591,107.5]
["bitfinex","SOLUSD",1644843692415,46.16539129,95.649,95.554,107.5]
["bitfinex","SOLUSD",1644843692718,0.1194259,95.65,95.59,12.87]
["bitfinex","SOLUSD",1644843692914,0.1194259,95.65,95.591,107.5]
["bitfinex","SOLUSD",1644843693516,0.1194259,95.65,95.592,5.229]
["bitfinex","SOLUSD",1644843693718,8.46e-05,95.664,95.611,107.5]
["bitfinex","SOLUSD",1644843693917,8.46e-05,95.664,95.61,15.684]
["bitfinex","SOLUSD",1644843693918,1.38961776,95.664,95.621,107.5]
["bitfinex","SOLUSD",1644843694317,0.52516448,95.678,95.623,107.5]
["bitfinex","SOLUSD",1644843694519,1.31258592,95.678,95.623,107.5]
["bitfinex","SOLUSD",1644843694721,1.31258592,95.678,95.631,107.5]
["bitfinex","SOLUSD",1644843694918,1.31258592,95.678,95.641,107.5]
["bitfinex","SOLUSD",1644843695119,1.31258592,95.678,95.642,5.226]
["bitfinex","SOLUSD",1644843695322,1.31258592,95.678,95.643,107.5]
["bitfinex","SOLUSD",1644843695520,0.5597953,95.705,95.642,5.476]
["bitfinex","SOLUSD",1644843695521,0.5597953,95.705,95.651,107.5]
["bitfinex","SOLUSD",1644843695718,0.5597953,95.705,95.661,107.5]
["bitfinex","SOLUSD",1644843695920,0.5597953,95.705,95.671,107.5]
["bitfinex","SOLUSD",1644843696120,0.5597953,95.705,95.681,107.5]
["bitfinex","SOLUSD",1644843696519,0.5597953,95.705,95.68,12.87]
["bitfinex","SOLUSD",1644843697129,0.5597953,95.705,95.681,112.974]
["bitfinex","SOLUSD",1644843697322,1.0143059,95.713,95.681,5.474]
["bitfinex","SOLUSD",1644843697521,1.0143059,95.713,95.681,5.224]
["bitfinex","SOLUSD",1644843697722,1.0143059,95.713,95.68,12.87]
["bitfinex","SOLUSD",1644843697927,1.0143059,95.713,95.57,7.0]
["bitfinex","SOLUSD",1644843697928,1.0143059,95.713,95.64,52.2369]
["bitfinex","SOLUSD",1644843698123,1.0143059,95.713,95.65,12.87]
["bitfinex","SOLUSD",1644843698325,1.0143059,95.713,95.66,15.6722]
["bitfinex","SOLUSD",1644843698621,1.0143059,95.713,95.671,107.5]
["bitfinex","SOLUSD",1644843699023,1.0143059,95.713,95.672,2.69382355]
["bitfinex","SOLUSD",1644843699224,1.0143059,95.713,95.672,21.9986585]
["bitfinex","SOLUSD",1644843699428,1.0143059,95.713,95.68,15.6646]
["bitfinex","SOLUSD",1644843699623,1.0143059,95.713,95.69,12.87]
["bitfinex","SOLUSD",1644843700228,1.0143059,95.713,95.652,5.224]
["bitfinex","SOLUSD",1644843700229,68.0,95.712,95.652,5.224]
["bitfinex","SOLUSD",1644843700428,69.014249,95.712,95.67,12.87]
["bitfinex","SOLUSD",1644843700627,69.014249,95.712,95.66,28.5422]
["bitfinex","SOLUSD",1644843701022,8.844249,95.712,95.66,28.5422]
["bitfinex","SOLUSD",1644843701824,8.844249,95.712,95.66,12.87]
["bitfinex","SOLUSD",1644843702023,1.014249,95.712,95.66,12.87]
["bitfinex","SOLUSD",1644843702625,1.014249,95.712,95.64,12.87]
["bitfinex","SOLUSD",1644843702825,1.014249,95.712,95.6,12.87]
["bitfinex","SOLUSD",1644843703029,1.014249,95.712,95.6,28.5504]
["bitfinex","SOLUSD",1644843704029,1.014249,95.712,95.6,15.6804]
["bitfinex","SOLUSD",1644843704233,9.554249,95.712,95.601,107.5]
["bitfinex","SOLUSD",1644843704428,9.554249,95.712,95.6,15.6804]
["bitfinex","SOLUSD",1644843704629,12.87,95.71,95.58,28.5556]
["bitfinex","SOLUSD",1644843704833,12.87,95.71,95.581,107.5]
["bitfinex","SOLUSD",1644843705231,15.6851,95.71,95.581,110.19382355]
["bitfinex","SOLUSD",1644843705430,47.1241,95.709,95.583,107.5]
["bitfinex","SOLUSD",1644843705633,47.1241,95.709,95.582,2.69382355]
["bitfinex","SOLUSD",1644843705832,49.81792355,95.709,95.583,5.227]
["bitfinex","SOLUSD",1644843706030,49.81792355,95.709,95.582,2.69382355]
["bitfinex","SOLUSD",1644843706231,47.1241,95.709,95.583,5.227]
["bitfinex","SOLUSD",1644843706431,48.138349,95.709,95.584,110.19382355]
["bitfinex","SOLUSD",1644843706831,48.138349,95.709,95.591,107.5]
["bitfinex","SOLUSD",1644843707031,48.138349,95.709,95.601,107.5]
["bitfinex","SOLUSD",1644843707231,48.138349,95.709,95.611,107.5]
["bitfinex","SOLUSD",1644843707430,48.138349,95.709,95.602,5.227]
["bitfinex","SOLUSD",1644843707631,54.678349,95.709,95.602,5.227]
["bitfinex","SOLUSD",1644843708437,54.678349,95.709,95.603,2.69382355]
["bitfinex","SOLUSD",1644843708632,48.138349,95.709,95.603,2.69382355]
["bitfinex","SOLUSD",1644843708932,48.138349,95.709,95.611,107.5]
["bitfinex","SOLUSD",1644843709156,48.138349,95.709,95.612,5.226]
["bitfinex","SOLUSD",1644843709357,48.138349,95.709,95.61,12.87]
["bitfinex","SOLUSD",1644843709553,48.138349,95.709,95.61,15.6806]
["bitfinex","SOLUSD",1644843709758,48.138349,95.709,95.613,2.69382355]
["bitfinex","SOLUSD",1644843710458,48.138349,95.709,95.6,2.69382355]
["bitfinex","SOLUSD",1644843710655,48.138349,95.709,95.614,5.226]
["bitfinex","SOLUSD",1644843710865,48.138349,95.709,95.588,5.227]
["bitfinex","SOLUSD",1644843711064,48.138349,95.709,95.571,18.56790638]
["bitfinex","SOLUSD",1644843711065,107.5,95.699,95.581,5.227]
["bitfinex","SOLUSD",1644843711258,107.5,95.697,95.579,5.227]
["bitfinex","SOLUSD",1644843711459,107.5,95.697,95.573,1.35360546]
["bitfinex","SOLUSD",1644843711674,108.014217,95.697,95.574,5.228]
["bitfinex","SOLUSD",1644843711961,15.6891,95.68,95.58,2.69382355]
["bitfinex","SOLUSD",1644843712161,15.6891,95.68,95.551,107.5]
["bitfinex","SOLUSD",1644843712162,146.71269863,95.669,95.56,15.6902]
["bitfinex","SOLUSD",1644843712361,39.21269863,95.669,95.56,18.38402355]
["bitfinex","SOLUSD",1644843712758,107.5,95.668,95.561,2.69382355]
["bitfinex","SOLUSD",1644843712958,107.5,95.668,95.561,107.5]
["bitfinex","SOLUSD",1644843713160,39.21269863,95.669,95.56,15.6902]
["bitfinex","SOLUSD",1644843713463,39.21269863,95.669,95.554,5.228]
["bitfinex","SOLUSD",1644843713464,107.5,95.659,95.554,5.228]
["bitfinex","SOLUSD",1644843713660,36.0116046,95.648,95.554,5.228]
["bitfinex","SOLUSD",1644843713861,12.87,95.64,95.554,7.92182355]
["bitfinex","SOLUSD",1644843714460,36.0116046,95.648,95.554,7.92182355]
["bitfinex","SOLUSD",1644843716364,36.0116046,95.648,95.555,107.5]
["bitfinex","SOLUSD",1644843716563,35.5116046,95.648,95.556,5.23]
["bitfinex","SOLUSD",1644843716764,35.5116046,95.648,95.56,15.6907]
["bitfinex","SOLUSD",1644843717266,35.5116046,95.648,95.561,7.92282355]
["bitfinex","SOLUSD",1644843717464,107.5,95.647,95.561,7.92282355]
["bitfinex","SOLUSD",1644843717664,107.5,95.647,95.561,5.229]
["bitfinex","SOLUSD",1644843718268,35.5116046,95.648,95.561,5.229]
["bitfinex","SOLUSD",1644843718684,15.6961,95.64,95.561,5.229]
["bitfinex","SOLUSD",1644843719066,35.5116046,95.648,95.561,5.229]
["bitfinex","SOLUSD",1644843719266,35.5116046,95.648,95.562,2.69382355]
["bitfinex","SOLUSD",1644843719768,35.5116046,95.648,95.561,5.229]
["bitfinex","SOLUSD",1644843720466,35.5116046,95.648,95.562,2.69382355]
["bitfinex","SOLUSD",1644843720668,24.9677,95.647,95.563,5.229]
["bitfinex","SOLUSD",1644843720869,24.9677,95.647,95.566,1.35360546]
["bitfinex","SOLUSD",1644843721066,24.9677,95.647,95.571,107.5]
["bitfinex","SOLUSD",1644843721270,35.5116046,95.648,95.591,107.5]
["bitfinex","SOLUSD",1644843721470,35.5116046,95.648,95.59,28.5566]
["bitfinex","SOLUSD",1644843722269,35.5116046,95.648,95.591,5.229]
["bitfinex","SOLUSD",1644843722469,35.5116046,95.648,95.59,28.5566]
["bitfinex","SOLUSD",1644843722868,22.6811,95.668,95.59,28.5566]
["bitfinex","SOLUSD",1644843723669,22.6811,95.668,95.591,5.228]
["bitfinex","SOLUSD",1644843723872,46.00381866,95.667,95.591,5.228]
["bitfinex","SOLUSD",1644843724080,46.00381866,95.667,95.592,5.228]
["bitfinex","SOLUSD",1644843724273,46.00381866,95.667,95.59,28.5566]
["bitfinex","SOLUSD",1644843724471,46.00381866,95.667,95.591,5.228]
["bitfinex","SOLUSD",1644843724971,46.00381866,95.667,95.59,28.5566]
["bitfinex","SOLUSD",1644843725171,53.65381866,95.667,95.59,15.6866]
["bitfinex","SOLUSD",1644843725870,53.65381866,95.667,95.55,12.87]
["bitfinex","SOLUSD",1644843725871,53.65381866,95.667,95.591,5.228]
["bitfinex","SOLUSD",1644843726070,46.00381866,95.667,95.591,5.228]
["bitfinex","SOLUSD",1644843726270,107.5,95.666,95.558,5.228]
["bitfinex","SOLUSD",1644843726475,15.692,95.66,95.554,5.229]
["bitfinex","SOLUSD",1644843726771,15.692,95.66,95.54,5.229]
["bitfinex","SOLUSD",1644843726971,15.692,95.66,95.555,5.229]
["bitfinex","SOLUSD",1644843727171,107.5,95.659,95.551,5.229]
["bitfinex","SOLUSD",1644843728171,77.4553,95.664,95.551,112.729]
["bitfinex","SOLUSD",1644843728374,40.13004846,95.649,95.561,107.5]
["bitfinex","SOLUSD",1644843728773,40.13004846,95.649,95.562,2.94382355]
["bitfinex","SOLUSD",1644843729374,40.13004846,95.649,95.562,4.29742901]
["bitfinex","SOLUSD",1644843729671,40.13004846,95.649,95.57,15.6904]
["bitfinex","SOLUSD",1644843729872,40.13004846,95.649,95.58,12.87]
["bitfinex","SOLUSD",1644843730675,15.6949,95.64,95.564,5.229]
["bitfinex","SOLUSD",1644843730976,15.6949,95.64,95.56,15.6928]
["bitfinex","SOLUSD",1644843730977,15.6949,95.64,95.565,5.23]
["bitfinex","SOLUSD",1644843731374,15.6949,95.64,95.543,6.58260546]
["bitfinex","SOLUSD",1644843731581,25.1149,95.64,95.53,18.1]
["bitfinex","SOLUSD",1644843731776,107.5,95.639,95.53,12.87]
["bitfinex","SOLUSD",1644843732174,147.9650502,95.629,95.54,15.696]
["bitfinex","SOLUSD",1644843732381,40.4650502,95.629,95.526,5.23]
["bitfinex","SOLUSD",1644843732577,40.4650502,95.629,95.522,5.23]
["bitfinex","SOLUSD",1644843732778,46.8313,95.628,95.522,5.23]
["bitfinex","SOLUSD",1644843732980,107.5,95.627,95.522,5.23]
["bitfinex","SOLUSD",1644843733681,46.04570359,95.609,95.531,107.5]
["bitfinex","SOLUSD",1644843733879,46.04570359,95.609,95.546,2.69382355]
["bitfinex","SOLUSD",1644843735883,46.04570359,95.609,95.547,5.231]
["bitfinex","SOLUSD",1644843736284,46.04570359,95.609,95.546,2.69382355]
["bitfinex","SOLUSD",1644843736488,46.04570359,95.609,95.547,5.231]
["bitfinex","SOLUSD",1644843736687,107.5,95.608,95.521,5.231]
["bitfinex","SOLUSD",1644843737088,107.5,95.608,95.518,5.231]
["bitfinex","SOLUSD",1644843737386,130.5371,95.608,95.511,5.231]
["bitfinex","SOLUSD",1644843737585,130.5371,95.608,95.503,5.231]
["bitfinex","SOLUSD",1644843737783,130.5371,95.608,95.52,15.7009]
["bitfinex","SOLUSD",1644843737784,15.7006,95.6,95.52,15.7009]
["bitfinex","SOLUSD",1644843738787,15.7006,95.6,95.53,15.699]
["bitfinex","SOLUSD",1644843738985,15.7006,95.6,95.546,2.69382355]
["bitfinex","SOLUSD",1644843739191,15.7006,95.6,95.531,5.231]
["bitfinex","SOLUSD",1644843739386,15.7006,95.6,95.522,5.231]
["bitfinex","SOLUSD",1644843739586,23.0371,95.608,95.515,5.231]
["bitfinex","SOLUSD",1644843739786,23.0371,95.608,95.55,15.6959]
["bitfinex","SOLUSD",1644843739986,46.04570359,95.609,95.551,5.231]
["bitfinex","SOLUSD",1644843740188,46.04570359,95.609,95.55,2.69382355]
["bitfinex","SOLUSD",1644843740389,109.4927,95.66,95.55,2.69382355]
["bitfinex","SOLUSD",1644843740595,23.2187,95.659,95.552,2.69382355]
["bitfinex","SOLUSD",1644843740794,23.2187,95.659,95.561,107.5]
["bitfinex","SOLUSD",1644843740989,23.2187,95.659,95.571,107.5]
["bitfinex","SOLUSD",1644843741195,23.2187,95.659,95.57,12.87]
["bitfinex","SOLUSD",1644843741196,23.2187,95.659,95.573,107.5]
["bitfinex","SOLUSD",1644843741393,23.2187,95.659,95.574,5.229]
["bitfinex","SOLUSD",1644843741794,23.2187,95.659,95.575,107.5]
["bitfinex","SOLUSD",1644843741992,23.2187,95.659,95.58,28.558]
["bitfinex","SOLUSD",1644843742692,23.2187,95.659,95.581,7.92282355]
["bitfinex","SOLUSD",1644843743093,23.2187,95.659,95.582,2.69382355]
["bitfinex","SOLUSD",1644843743894,23.2187,95.659,95.6,15.6873]
["bitfinex","SOLUSD",1644843744098,24.6205,95.663,95.6,15.6873]
["bitfinex","SOLUSD",1644843744693,76.681,95.684,95.6,15.6873]
["bitfinex","SOLUSD",1644843744894,107.5,95.694,95.601,5.228]
["bitfinex","SOLUSD",1644843744895,43.93895335,95.683,95.601,5.228]
["bitfinex","SOLUSD",1644843745095,43.93895335,95.683,95.61,15.6872]
["bitfinex","SOLUSD",1644843745894,24.9094,95.699,95.61,15.6872]
["bitfinex","SOLUSD",1644843746096,24.9094,95.699,95.611,6.42082355]
["bitfinex","SOLUSD",1644843746297,24.9094,95.699,95.62,15.6841]
["bitfinex","SOLUSD",1644843746703,24.9094,95.699,95.621,1.19382355]
["bitfinex","SOLUSD",1644843746905,24.9094,95.699,95.621,7.92082355]
["bitfinex","SOLUSD",1644843747200,36.77807526,95.688,95.621,1.19382355]
["bitfinex","SOLUSD",1644843747401,36.77807526,95.688,95.63,15.6836]
["bitfinex","SOLUSD",1644843748204,24.9094,95.699,95.63,15.6836]
["bitfinex","SOLUSD",1644843748503,24.9094,95.699,95.64,15.6797]
["bitfinex","SOLUSD",1644843748702,0.500032,95.701,95.64,15.6797]
["bitfinex","SOLUSD",1644843748906,0.500032,95.701,95.641,5.226]
["bitfinex","SOLUSD",1644843749104,0.500032,95.701,95.632,5.226]
["bitfinex","SOLUSD",1644843749302,36.51641013,95.697,95.62,65.1396]
["bitfinex","SOLUSD",1644843749505,36.51641013,95.697,95.633,5.226]
["bitfinex","SOLUSD",1644843749801,36.51641013,95.697,95.65,15.6797]
["bitfinex","SOLUSD",1644843750625,0.500032,95.701,95.65,15.6797]
["bitfinex","SOLUSD",1644843751422,0.500032,95.701,95.611,2.69382355]
["bitfinex","SOLUSD",1644843751423,0.500032,95.701,95.596,17.37787384]
["bitfinex","SOLUSD",1644843751624,43.81517146,95.688,95.61,52.2759]
["bitfinex","SOLUSD",1644843752027,43.81517146,95.688,95.611,5.227]
["bitfinex","SOLUSD",1644843752424,43.81517146,95.688,95.61,52.2759]
["bitfinex","SOLUSD",1644843752624,0.500032,95.701,95.63,15.6822]
["bitfinex","SOLUSD",1644843753025,68.0,95.688,95.62,65.1406]
["bitfinex","SOLUSD",1644843753228,58.0,95.687,95.612,2.69382355]
["bitfinex","SOLUSD",1644843753425,58.0,95.687,95.601,5.227]
["bitfinex","SOLUSD",1644843753626,46.76193394,95.686,95.591,2.69382355]
["bitfinex","SOLUSD",1644843753837,15.688,95.68,95.557,1.35360546]
["bitfinex","SOLUSD",1644843754027,15.688,95.68,95.551,39.57030546]
["bitfinex","SOLUSD",1644843754227,28.558,95.68,95.551,38.2167]
["bitfinex","SOLUSD",1644843754735,28.558,95.68,95.553,1.35360546]
["bitfinex","SOLUSD",1644843754928,28.558,95.68,95.57,15.6928]
["bitfinex","SOLUSD",1644843755931,28.558,95.68,95.59,15.6899]
["bitfinex","SOLUSD",1644843757129,28.558,95.68,95.58,15.6924]
["bitfinex","SOLUSD",1644843757528,28.558,95.68,95.581,5.228]
["bitfinex","SOLUSD",1644843757729,15.688,95.68,95.57,52.2973]
["bitfinex","SOLUSD",1644843757931,15.688,95.68,95.581,2.69382355]
["bitfinex","SOLUSD",1644843758137,15.688,95.68,95.582,2.69382355]
["bitfinex","SOLUSD",1644843758431,15.688,95.68,95.58,12.87]
["bitfinex","SOLUSD",1644843758631,46.6217,95.685,95.59,15.69]
["bitfinex","SOLUSD",1644843759033,46.76193394,95.686,95.591,2.69382355]
["bitfinex","SOLUSD",1644843759237,46.76193394,95.686,95.591,2.94382355]
["bitfinex","SOLUSD",1644843759431,46.76193394,95.686,95.592,9.59883247]
["bitfinex","SOLUSD",1644843759632,46.76193394,95.686,95.593,0.25]
["bitfinex","SOLUSD",1644843759835,46.76193394,95.686,95.593,2.94382355]
["bitfinex","SOLUSD",1644843760131,46.76193394,95.686,95.592,9.59883247]
["bitfinex","SOLUSD",1644843760132,46.76193394,95.686,95.594,2.69382355]
["bitfinex","SOLUSD",1644843760933,46.76193394,95.686,95.61,15.6813]
["bitfinex","SOLUSD",1644843761133,47.7834,95.723,95.61,15.6813]
["bitfinex","SOLUSD",1644843761333,47.7834,95.723,95.611,2.94382355]
["bitfinex","SOLUSD",1644843761533,47.7834,95.723,95.612,5.227]
["bitfinex","SOLUSD",1644843761734,47.7834,95.723,95.612,7.92082355]
["bitfinex","SOLUSD",1644843762132,36.42837057,95.688,95.613,2.69382355]
["bitfinex","SOLUSD",1644843762439,36.42837057,95.688,95.614,5.227]
["bitfinex","SOLUSD",1644843762633,36.42837057,95.688,95.614,5.477]
["bitfinex","SOLUSD",1644843762832,36.42837057,95.688,95.614,2.69382355]
["bitfinex","SOLUSD",1644843763032,36.42837057,95.688,95.63,15.6785]
["bitfinex","SOLUSD",1644843764940,15.6818,95.71,95.631,5.226]
["bitfinex","SOLUSD",1644843765134,15.6798,95.72,95.64,15.6802]
["bitfinex","SOLUSD",1644843765935,44.34134512,95.706,95.64,15.6802]
["bitfinex","SOLUSD",1644843766335,47.7834,95.723,95.64,15.6802]
["bitfinex","SOLUSD",1644843766538,1.44774695,95.763,95.701,1.014249]
["bitfinex","SOLUSD",1644843766738,2.93391656,95.79,95.71,12.87]
["bitfinex","SOLUSD",1644843766937,0.05190492,95.754,95.71,12.87]
["bitfinex","SOLUSD",1644843767143,0.05190492,95.754,95.711,49.75217668]
["bitfinex","SOLUSD",1644843767336,0.4416925,95.817,95.779,0.21549154]
["bitfinex","SOLUSD",1644843767737,0.9454599,95.781,95.779,0.21549154]
["bitfinex","SOLUSD",1644843768038,0.9454599,95.781,95.78,7.91382355]
["bitfinex","SOLUSD",1644843768840,11.51989368,95.882,95.78,2.69382355]
["bitfinex","SOLUSD",1644843769038,11.51989368,95.882,95.779,0.21549154]
["bitfinex","SOLUSD",1644843769039,0.31623964,95.882,95.779,0.21549154]
["bitfinex","SOLUSD",1644843769238,0.31623964,95.882,95.78,2.69382355]
["bitfinex","SOLUSD",1644843769640,0.31623964,95.882,95.79,15.6563]
["bitfinex","SOLUSD",1644843769841,0.31623964,95.882,95.79,28.5263]
["bitfinex","SOLUSD",1644843770044,0.31623964,95.882,95.791,2.69382355]
["bitfinex","SOLUSD",1644843770239,0.31623964,95.882,95.792,5.217]
["bitfinex","SOLUSD",1644843770445,0.31623964,95.882,95.792,51.85522098]
["bitfinex","SOLUSD",1644843770639,0.31623964,95.882,95.793,23.7935881]
["bitfinex","SOLUSD",1644843770842,0.31623964,95.882,95.81,15.649]
["bitfinex","SOLUSD",1644843771046,0.31623964,95.882,95.82,12.87]
["bitfinex","SOLUSD",1644843771243,0.31623964,95.882,95.821,5.216]
["bitfinex","SOLUSD",1644843771540,0.31623964,95.882,95.82,12.87]
["bitfinex","SOLUSD",1644843771947,0.31623964,95.882,95.822,2.69382355]
["bitfinex","SOLUSD",1644843772142,0.31623964,95.882,95.83,15.6472]
["bitfinex","SOLUSD",1644843773143,0.31623964,95.882,95.82,12.87]
["bitfinex","SOLUSD",1644843773444,0.31623964,95.882,95.811,5.216]
["bitfinex","SOLUSD",1644843775849,0.31623964,95.882,95.81,12.87]
["bitfinex","SOLUSD",1644843776849,0.31623964,95.882,95.79,12.87]
["bitfinex","SOLUSD",1644843777254,0.31623964,95.882,95.78,15.6565]
["bitfinex","SOLUSD",1644843777255,15.6587,95.88,95.76,12.87]
["bitfinex","SOLUSD",1644843777450,28.0287,95.88,95.743,2.77254192]
["bitfinex","SOLUSD",1644843777656,15.1587,95.88,95.75,12.87]
["bitfinex","SOLUSD",1644843778251,15.47493964,95.88,95.75,12.87]
["bitfinex","SOLUSD",1644843778653,15.47493964,95.88,95.741,2.69382355]
["bitfinex","SOLUSD",1644843778853,0.31623964,95.88,95.78,15.56382355]
["bitfinex","SOLUSD",1644843779256,0.31623964,95.88,95.781,2.69382355]
["bitfinex","SOLUSD",1644843779453,0.31623964,95.88,95.782,5.216]
["bitfinex","SOLUSD",1644843779653,0.31623964,95.88,95.783,5.91568843]
["bitfinex","SOLUSD",1644843779855,0.31623964,95.88,95.79,15.6543]
["bitfinex","SOLUSD",1644843780055,0.31623964,95.88,95.784,5.216]
["bitfinex","SOLUSD",1644843780056,0.31623964,95.88,95.8,12.87]
["bitfinex","SOLUSD",1644843780259,0.31623964,95.88,95.81,12.87]
["bitfinex","SOLUSD",1644843780459,0.31623964,95.88,95.82,12.87]
["bitfinex","SOLUSD",1644843780856,0.5128339,95.969,95.899,0.60341435]
["bitfinex","SOLUSD",1644843780857,44.64287689,95.918,95.899,0.60341435]
["bitfinex","SOLUSD",1644843781056,1.72694398,95.902,95.899,0.60341435]
["bitfinex","SOLUSD",1644843781256,1.22694398,95.902,95.899,0.60341435]
["bitfinex","SOLUSD",1644843781655,1.22694398,95.902,95.85,12.87]
["bitfinex","SOLUSD",1644843781856,1.22694398,95.902,95.851,5.215]
["bitfinex","SOLUSD",1644843782059,1.22694398,95.902,95.872,2.69382355]
["bitfinex","SOLUSD",1644843782257,1.22694398,95.902,95.873,5.214]
["bitfinex","SOLUSD",1644843782460,1.22694398,95.902,95.86,15.6442]
["bitfinex","SOLUSD",1644843782461,1.22694398,95.902,95.861,5.214]
["bitfinex","SOLUSD",1644843783158,1.22694398,95.902,95.86,28.5142]
["bitfinex","SOLUSD",1644843783361,1.22694398,95.902,95.86,12.87]
["bitfinex","SOLUSD",1644843784985,0.66142382,95.902,95.86,12.87]
["bitfinex","SOLUSD",1644843785186,0.75888782,95.902,95.86,12.87]
["bitfinex","SOLUSD",1644843786310,0.75888782,95.902,95.861,2.69382355]
["bitfinex","SOLUSD",1644843786487,0.75888782,95.902,95.862,5.91008864]
["bitfinex","SOLUSD",1644843786690,0.75888782,95.902,95.862,24.65171396]
["bitfinex","SOLUSD",1644843786887,0.75888782,95.902,95.863,2.69382355]
["bitfinex","SOLUSD",1644843787092,0.75888782,95.902,95.866,2.77254192]
["bitfinex","SOLUSD",1644843787293,0.75888782,95.902,95.87,28.5121]
["bitfinex","SOLUSD",1644843787493,0.8605412,95.925,95.88,2.77254192]
["bitfinex","SOLUSD",1644843787691,0.8605412,95.925,95.871,5.91000222]
["bitfinex","SOLUSD",1644843787692,0.8605412,95.925,95.872,2.77254192]
["bitfinex","SOLUSD",1644843787897,0.8605412,95.925,95.872,8.68254414]
["bitfinex","SOLUSD",1644843788096,0.8605412,95.925,95.872,2.69382355]
["bitfinex","SOLUSD",1644843788391,0.8605412,95.925,95.873,13.81682577]
["bitfinex","SOLUSD",1644843788591,0.8605412,95.925,95.874,8.68254414]
["bitfinex","SOLUSD",1644843788792,0.8605412,95.925,95.88,15.6404]
["bitfinex","SOLUSD",1644843788990,0.8605412,95.925,95.882,2.77254192]
["bitfinex","SOLUSD",1644843789190,0.8605412,95.925,95.883,2.77254192]
["bitfinex","SOLUSD",1644843789590,0.8605412,95.925,95.88,12.87]
["bitfinex","SOLUSD",1644843790496,0.8605412,95.925,95.881,5.91050661]
["bitfinex","SOLUSD",1644843790693,0.8605412,95.925,95.884,2.77254192]
["bitfinex","SOLUSD",1644843790897,0.8605412,95.925,95.882,5.91050661]
["bitfinex","SOLUSD",1644843791192,0.8605412,95.925,95.881,5.91050661]
["bitfinex","SOLUSD",1644843793597,0.8605412,95.925,95.912,2.77254192]
["bitfinex","SOLUSD",1644843793793,0.8605412,95.925,95.91,2.77254192]
["bitfinex","SOLUSD",1644843793995,0.8605412,95.925,95.909,2.77254192]
["bitfinex","SOLUSD",1644843794796,0.8605412,95.925,95.912,2.77254192]
["bitfinex","SOLUSD",1644843794993,0.8605412,95.925,95.919,2.77254192]
["bitfinex","SOLUSD",1644843795293,0.8605412,95.925,95.92,2.77254192]
["bitfinex","SOLUSD",1644843795493,0.8605412,95.925,95.919,2.77254192]
["bitfinex","SOLUSD",1644843795896,0.8605412,95.925,95.923,2.77254192]
["bitfinex","SOLUSD",1644843796093,47.7222,95.99,95.948,0.3315218]
["bitfinex","SOLUSD",1644843796294,1.13008694,95.969,95.948,0.3315218]
["bitfinex","SOLUSD",1644843797095,45.75140476,95.968,95.948,0.3315218]
["bitfinex","SOLUSD",1644843797495,1.13008694,95.969,95.948,0.3315218]
["bitfinex","SOLUSD",1644843797695,1.13008694,95.969,95.952,2.71783505]
["bitfinex","SOLUSD",1644843798097,1.13008694,95.969,95.955,2.71783505]
["bitfinex","SOLUSD",1644843798298,1.13008694,95.969,95.959,2.71783505]
["bitfinex","SOLUSD",1644843798495,34.71862019,95.968,95.959,0.00783505]
["bitfinex","SOLUSD",1644843798699,34.71862019,95.968,95.949,5.90827576]
["bitfinex","SOLUSD",1644843799294,35.33587323,95.968,95.948,0.3315218]
["bitfinex","SOLUSD",1644843800296,0.61725304,95.968,95.948,0.3315218]
["bitfinex","SOLUSD",1644843800999,0.40266364,95.969,95.949,5.90823859]
["bitfinex","SOLUSD",1644843801196,0.85745772,95.969,95.949,5.90823859]
["bitfinex","SOLUSD",1644843802297,44.83186995,95.976,95.949,5.90823859]
["bitfinex","SOLUSD",1644843802499,15.6344,96.01,95.949,5.90823859]
["bitfinex","SOLUSD",1644843802698,12.87,96.04,95.949,5.90823859]
["bitfinex","SOLUSD",1644843802900,107.5,96.028,95.949,5.90823859]
["bitfinex","SOLUSD",1644843803505,48.16469499,95.977,95.949,5.90823859]
["bitfinex","SOLUSD",1644843804001,48.16469499,95.977,95.949,4.90823859]
["bitfinex","SOLUSD",1644843804400,48.16469499,95.977,95.948,0.3315218]
["bitfinex","SOLUSD",1644843806302,107.5,95.976,95.948,0.3315218]
["bitfinex","SOLUSD",1644843806504,175.5,95.975,95.904,4.15881288]
["bitfinex","SOLUSD",1644843806703,178.19382355,95.975,95.904,4.15881288]
["bitfinex","SOLUSD",1644843806905,178.19382355,95.975,95.894,4.15881288]
["bitfinex","SOLUSD",1644843807103,107.5,95.969,95.894,4.15881288]
["bitfinex","SOLUSD",1644843807505,2.69382355,95.968,95.894,4.15881288]
["bitfinex","SOLUSD",1644843807905,86.31337454,95.969,95.869,4.15881288]
["bitfinex","SOLUSD",1644843808104,86.31337454,95.969,95.869,8.24046288]
["bitfinex","SOLUSD",1644843808706,86.31337454,95.957,95.869,8.24046288]
["bitfinex","SOLUSD",1644843809105,86.31337454,95.957,95.869,4.08165]
["bitfinex","SOLUSD",1644843810105,86.31337454,95.938,95.87,4.15881288]
["bitfinex","SOLUSD",1644843810307,36.00522188,95.939,95.871,4.08157]
["bitfinex","SOLUSD",1644843810706,107.5,95.938,95.872,5.213]
["bitfinex","SOLUSD",1644843811005,114.11,95.938,95.872,5.213]
["bitfinex","SOLUSD",1644843811606,15.6476,95.93,95.87,4.15881288]
["bitfinex","SOLUSD",1644843811806,107.5,95.929,95.87,4.15881288]
["bitfinex","SOLUSD",1644843812107,107.5,95.927,95.852,0.00579281]
["bitfinex","SOLUSD",1644843812405,0.52,95.913,95.812,5.213]
["bitfinex","SOLUSD",1644843812606,107.5,95.909,95.813,4.08404]
["bitfinex","SOLUSD",1644843813606,107.5,95.889,95.813,4.08404]
["bitfinex","SOLUSD",1644843813812,107.5,95.887,95.813,4.08404]
["bitfinex","SOLUSD",1644843814007,5.216,95.886,95.813,4.08404]
["bitfinex","SOLUSD",1644843814205,5.216,95.886,95.792,5.214]
["bitfinex","SOLUSD",1644843814506,107.5,95.887,95.792,5.214]
["bitfinex","SOLUSD",1644843816109,107.5,95.869,95.792,5.214]
["bitfinex","SOLUSD",1644843816310,107.5,95.867,95.78,5.216]
["bitfinex","SOLUSD",1644843816706,0.52,95.853,95.758,5.216]
["bitfinex","SOLUSD",1644843816907,107.5,95.851,95.731,5.216]
["bitfinex","SOLUSD",1644843817208,5.205,95.85,95.726,5.218]
["bitfinex","SOLUSD",1644843817409,44.54862969,95.852,95.755,5.218]
["bitfinex","SOLUSD",1644843817617,0.52,95.783,95.691,5.218]
["bitfinex","SOLUSD",1644843817811,4.722,95.782,95.671,5.219]
["bitfinex","SOLUSD",1644843818013,107.5,95.772,95.702,3.718673]
["bitfinex","SOLUSD",1644843818311,12.87,95.77,95.654,3.718673]
["bitfinex","SOLUSD",1644843818510,12.87,95.77,95.667,5.223]
["bitfinex","SOLUSD",1644843818710,44.98342377,95.769,95.668,10.0258879]
["bitfinex","SOLUSD",1644843819912,51.55342377,95.769,95.667,5.223]
["bitfinex","SOLUSD",1644843820112,15.6782,95.76,95.667,5.223]
["bitfinex","SOLUSD",1644843820322,5.223,95.759,95.667,5.223]
["bitfinex","SOLUSD",1644843820511,5.223,95.768,95.667,5.223]
["bitfinex","SOLUSD",1644843820911,52.2711,95.76,95.667,5.223]
["bitfinex","SOLUSD",1644843821116,5.223,95.759,95.667,5.223]
["bitfinex","SOLUSD",1644843821712,107.5,95.758,95.667,5.223]
["bitfinex","SOLUSD",1644843821916,107.5,95.756,95.667,5.223]
["bitfinex","SOLUSD",1644843822114,15.6799,95.75,95.631,5.223]
["bitfinex","SOLUSD",1644843822515,5.224,95.749,95.63,12.87]
["bitfinex","SOLUSD",1644843822713,5.224,95.753,95.63,12.87]
["bitfinex","SOLUSD",1644843822914,5.224,95.759,95.631,5.224]
["bitfinex","SOLUSD",1644843823115,5.224,95.759,95.631,17.65065254]
["bitfinex","SOLUSD",1644843823513,37.66084929,95.739,95.631,17.65065254]
["bitfinex","SOLUSD",1644843823915,37.66084929,95.739,95.632,0.25]
["bitfinex","SOLUSD",1644843824716,37.66084929,95.739,95.631,17.65065254]
["bitfinex","SOLUSD",1644843825520,37.66084929,95.739,95.631,5.224]
["bitfinex","SOLUSD",1644843825717,5.224,95.738,95.631,5.224]
["bitfinex","SOLUSD",1644843826017,107.5,95.737,95.631,5.224]
["bitfinex","SOLUSD",1644843826217,12.87,95.73,95.606,5.224]
["bitfinex","SOLUSD",1644843826417,12.87,95.73,95.607,11.45920199]
["bitfinex","SOLUSD",1644843826630,5.226,95.729,95.607,11.45920199]
["bitfinex","SOLUSD",1644843826817,5.226,95.729,95.608,5.226]
["bitfinex","SOLUSD",1644843827019,5.226,95.729,95.607,11.45920199]
["bitfinex","SOLUSD",1644843827417,107.5,95.728,95.608,107.75]
["bitfinex","SOLUSD",1644843827718,5.226,95.727,95.609,5.226]
["bitfinex","SOLUSD",1644843827918,5.226,95.728,95.607,11.45920199]
["bitfinex","SOLUSD",1644843828518,37.50812951,95.719,95.607,11.45920199]
["bitfinex","SOLUSD",1644843828916,5.226,95.718,95.608,5.226]
["bitfinex","SOLUSD",1644843829721,15.6855,95.71,95.608,5.226]
["bitfinex","SOLUSD",1644843829921,5.226,95.709,95.608,5.226]
["bitfinex","SOLUSD",1644843830920,28.5571,95.7,95.608,5.226]
["bitfinex","SOLUSD",1644843831122,5.227,95.699,95.605,23.8281]
["bitfinex","SOLUSD",1644843831325,5.227,95.699,95.604,47.7773]
["bitfinex","SOLUSD",1644843831520,107.5,95.698,95.604,47.7773]
["bitfinex","SOLUSD",1644843831729,12.87,95.7,95.604,47.7773]
["bitfinex","SOLUSD",1644843831730,5.227,95.697,95.604,47.7773]
["bitfinex","SOLUSD",1644843831925,34.83331261,95.696,95.604,47.7773]
["bitfinex","SOLUSD",1644843832120,15.6895,95.69,95.583,5.227]
["bitfinex","SOLUSD",1644843832324,28.5595,95.69,95.583,5.227]
["bitfinex","SOLUSD",1644843832522,5.228,95.689,95.583,5.227]
["bitfinex","SOLUSD",1644843833221,5.228,95.689,95.574,5.228]
["bitfinex","SOLUSD",1644843833421,5.228,95.689,95.573,11.19406502]
["bitfinex","SOLUSD",1644843833623,15.691,95.68,95.57,23.8059]
["bitfinex","SOLUSD",1644843833823,12.87,95.67,95.571,5.228]
["bitfinex","SOLUSD",1644843834326,5.229,95.669,95.57,23.8059]
["bitfinex","SOLUSD",1644843834524,15.6937,95.66,95.569,5.229]
["bitfinex","SOLUSD",1644843834723,7.82807829,95.66,95.569,5.229]
["bitfinex","SOLUSD",1644843835324,5.229,95.659,95.545,5.229]
["bitfinex","SOLUSD",1644843835524,0.52,95.652,95.544,23.5553]
["bitfinex","SOLUSD",1644843835725,12.87,95.64,95.544,23.5553]
["bitfinex","SOLUSD",1644843836127,28.5663,95.64,95.544,23.5553]
["bitfinex","SOLUSD",1644843836324,5.229,95.639,95.544,23.5553]
["bitfinex","SOLUSD",1644843836526,5.229,95.639,95.534,24.6448]
["bitfinex","SOLUSD",1644843836732,107.5,95.638,95.51,0.66197408]
["bitfinex","SOLUSD",1644843836930,107.5,95.636,95.511,5.229]
["bitfinex","SOLUSD",1644843837127,40.68532634,95.636,95.511,5.229]
["bitfinex","SOLUSD",1644843837329,15.7002,95.62,95.511,5.229]
["bitfinex","SOLUSD",1644843837528,12.87,95.61,95.51,0.66197408]
["bitfinex","SOLUSD",1644843837729,5.23,95.609,95.51,0.66197408]
["bitfinex","SOLUSD",1644843837928,5.23,95.609,95.525,5.23]
["bitfinex","SOLUSD",1644843838129,41.03343404,95.608,95.525,5.23]
["bitfinex","SOLUSD",1644843838429,5.23,95.607,95.524,26.1009]
["bitfinex","SOLUSD",1644843838629,41.03343404,95.608,95.525,5.23]
["bitfinex","SOLUSD",1644843839731,68.0,95.606,95.567,0.1118888]
["bitfinex","SOLUSD",1644843840131,107.5,95.598,95.567,0.00655888]
["bitfinex","SOLUSD",1644843840335,12.87,95.59,95.567,0.00655888]
["bitfinex","SOLUSD",1644843840548,46.7992857,95.589,95.567,0.00655888]
["bitfinex","SOLUSD",1644843840748,5.231,95.589,95.567,0.00655888]
["bitfinex","SOLUSD",1644843842351,175.5,95.588,95.517,0.005534]
["bitfinex","SOLUSD",1644843842554,107.5,95.559,95.51,0.00853696]
["bitfinex","SOLUSD",1644843842753,107.5,95.549,95.51,0.00853696]
["bitfinex","SOLUSD",1644843842952,0.52,95.572,95.51,0.00853696]
["bitfinex","SOLUSD",1644843842953,107.5,95.539,95.51,0.00853696]
["bitfinex","SOLUSD",1644843843153,107.5,95.537,95.51,0.00853696]
["bitfinex","SOLUSD",1644843843355,107.5,95.537,95.478,0.248332]
["bitfinex","SOLUSD",1644843843553,7.92782355,95.536,95.478,0.248332]
["bitfinex","SOLUSD",1644843843952,5.234,95.536,95.478,0.248332]
["bitfinex","SOLUSD",1644843844756,2.69382355,95.535,95.478,0.248332]
["bitfinex","SOLUSD",1644843844954,28.5866,95.52,95.478,0.248332]
["bitfinex","SOLUSD",1644843845356,47.38163479,95.519,95.478,0.248332]
["bitfinex","SOLUSD",1644843846359,15.7181,95.51,95.478,0.248332]
["bitfinex","SOLUSD",1644843846557,28.5881,95.51,95.478,0.248332]
["bitfinex","SOLUSD",1644843847364,28.5881,95.51,95.478,0.008332]
["bitfinex","SOLUSD",1644843847560,112.735,95.509,95.478,0.008332]
["bitfinex","SOLUSD",1644843847760,7.92882355,95.509,95.478,0.008332]
["bitfinex","SOLUSD",1644843847958,5.235,95.509,95.478,0.008332]
["bitfinex","SOLUSD",1644843848961,107.5,95.508,95.478,0.008332]
["bitfinex","SOLUSD",1644843849761,28.5881,95.51,95.478,0.008332]
["bitfinex","SOLUSD",1644843851263,5.235,95.509,95.478,0.008332]
["bitfinex","SOLUSD",1644843851465,28.5881,95.51,95.478,0.008332]
["bitfinex","SOLUSD",1644843851664,107.5,95.509,95.478,0.008332]
["bitfinex","SOLUSD",1644843852267,107.5,95.507,95.452,0.08723672]
["bitfinex","SOLUSD",1644843853268,52.4104,95.5,95.452,0.08723672]
["bitfinex","SOLUSD",1644843853468,12.87,95.49,95.452,0.08723672]
["bitfinex","SOLUSD",1644843854069,41.20617947,95.489,95.452,0.08723672]
["bitfinex","SOLUSD",1644843854468,12.87,95.49,95.452,0.08723672]
["bitfinex","SOLUSD",1644843854669,12.87,95.51,95.452,0.08723672]
["bitfinex","SOLUSD",1644843854870,5.236,95.556,95.531,5.0452868]
["bitfinex","SOLUSD",1644843855075,12.87,95.56,95.531,5.0452868]
["bitfinex","SOLUSD",1644843855471,47.35881702,95.559,95.531,5.0452868]
["bitfinex","SOLUSD",1644843856072,28.5801,95.56,95.531,5.0452868]
["bitfinex","SOLUSD",1644843856272,12.87,95.56,95.531,5.0452868]
["bitfinex","SOLUSD",1644843857070,38.37825162,95.559,95.531,5.0452868]
["bitfinex","SOLUSD",1644843857471,107.5,95.558,95.531,5.0452868]
["bitfinex","SOLUSD",1644843858071,38.37825162,95.559,95.531,5.0452868]
["bitfinex","SOLUSD",1644843858473,107.5,95.558,95.531,5.0452868]
["bitfinex","SOLUSD",1644843858673,38.37825162,95.559,95.531,5.0452868]
["bitfinex","SOLUSD",1644843858874,28.5793,95.56,95.531,5.0452868]
["bitfinex","SOLUSD",1644843859275,12.87,95.56,95.531,5.0452868]
["bitfinex","SOLUSD",1644843860280,5.232,95.599,95.531,5.0452868]
["bitfinex","SOLUSD",1644843860281,12.87,95.58,95.531,5.0452868]
["bitfinex","SOLUSD",1644843860481,15.7026,95.6,95.531,5.0452868]
["bitfinex","SOLUSD",1644843860677,112.732,95.599,95.531,5.0452868]
["bitfinex","SOLUSD",1644843861575,15.7052,95.58,95.531,5.0452868]
["bitfinex","SOLUSD",1644843861775,112.732,95.579,95.531,5.0452868]
["bitfinex","SOLUSD",1644843861976,107.5,95.577,95.531,5.0452868]
["bitfinex","SOLUSD",1644843862178,107.5,95.575,95.531,5.0452868]
["bitfinex","SOLUSD",1644843862576,107.5,95.573,95.531,5.0452868]
["bitfinex","SOLUSD",1644843862780,107.5,95.559,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843862977,107.5,95.549,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843864076,28.5823,95.55,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843864280,7.92582355,95.548,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843864678,5.232,95.548,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843865077,107.5,95.547,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843865280,107.5,95.545,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843866177,107.5,95.543,95.531,8.68e-05]
["bitfinex","SOLUSD",1644843866378,107.5,95.539,95.452,0.08723672]
["bitfinex","SOLUSD",1644843866578,107.5,95.529,95.452,0.08723672]
["bitfinex","SOLUSD",1644843866803,107.5,95.519,95.452,0.08723672]
["bitfinex","SOLUSD",1644843867204,107.5,95.517,95.429,23.99944776]
["bitfinex","SOLUSD",1644843867403,107.5,95.515,95.429,23.99944776]
["bitfinex","SOLUSD",1644843867605,107.5,95.513,95.429,23.99944776]
["bitfinex","SOLUSD",1644843867808,107.5,95.509,95.429,23.99944776]
["bitfinex","SOLUSD",1644843868205,107.5,95.507,95.429,23.99944776]
["bitfinex","SOLUSD",1644843869805,15.721,95.49,95.429,23.99944776]
["bitfinex","SOLUSD",1644843870009,15.721,95.49,95.429,0.56343184]
["bitfinex","SOLUSD",1644843870310,47.44998856,95.489,95.429,0.56343184]
["bitfinex","SOLUSD",1644843871806,5.237,95.488,95.429,0.56343184]
["bitfinex","SOLUSD",1644843872207,107.5,95.487,95.429,0.56343184]
["bitfinex","SOLUSD",1644843872406,12.87,95.48,95.429,0.56343184]
["bitfinex","SOLUSD",1644843872606,107.5,95.479,95.429,0.56343184]
["bitfinex","SOLUSD",1644843872812,15.7226,95.47,95.429,0.56343184]
["bitfinex","SOLUSD",1644843873008,39.33489401,95.469,95.429,0.56343184]
["bitfinex","SOLUSD",1644843873607,15.7226,95.47,95.429,0.56343184]
["bitfinex","SOLUSD",1644843873808,15.7199,95.49,95.429,0.56343184]
["bitfinex","SOLUSD",1644843874007,12.87,95.5,95.429,0.56343184]
["bitfinex","SOLUSD",1644843874008,12.87,95.5,95.43,5.237]
["bitfinex","SOLUSD",1644843874216,5.237,95.509,95.43,5.80043184]
["bitfinex","SOLUSD",1644843874407,107.5,95.508,95.43,0.56343184]
["bitfinex","SOLUSD",1644843874608,107.5,95.506,95.43,0.56343184]
["bitfinex","SOLUSD",1644843875007,41.75299217,95.507,95.43,0.56343184]
["bitfinex","SOLUSD",1644843875008,107.5,95.499,95.43,0.56343184]
["bitfinex","SOLUSD",1644843875207,107.5,95.489,95.43,0.56343184]
["bitfinex","SOLUSD",1644843875610,65.2894,95.49,95.43,0.56343184]
["bitfinex","SOLUSD",1644843875809,41.78389464,95.492,95.431,19.93336076]
["bitfinex","SOLUSD",1644843876012,5.237,95.498,95.431,19.93336076]
["bitfinex","SOLUSD",1644843876209,5.237,95.531,95.431,20.1078342]
["bitfinex","SOLUSD",1644843876409,12.87,95.52,95.431,0.56343184]
["bitfinex","SOLUSD",1644843876611,2.69382355,95.498,95.431,0.56343184]
["bitfinex","SOLUSD",1644843876808,107.5,95.489,95.431,0.56343184]
["bitfinex","SOLUSD",1644843877009,107.5,95.487,95.431,0.56343184]
["bitfinex","SOLUSD",1644843877208,107.5,95.487,95.431,0.66826234]
["bitfinex","SOLUSD",1644843877411,107.5,95.485,95.431,0.66826234]
["bitfinex","SOLUSD",1644843877811,107.5,95.479,95.431,0.66826234]
["bitfinex","SOLUSD",1644843879516,107.5,95.469,95.431,0.66826234]
["bitfinex","SOLUSD",1644843879716,107.5,95.459,95.431,0.66826234]
["bitfinex","SOLUSD",1644843880619,12.87,95.46,95.431,0.66826234]
["bitfinex","SOLUSD",1644843880620,107.5,95.449,95.431,0.66826234]
["bitfinex","SOLUSD",1644843881216,107.5,95.449,95.431,0.00720922]
["bitfinex","SOLUSD",1644843881917,28.5952,95.45,95.431,0.00720922]
["bitfinex","SOLUSD",1644843881918,107.5,95.447,95.431,0.00720922]
["bitfinex","SOLUSD",1644843882116,27.5,95.445,95.431,0.00720922]
["bitfinex","SOLUSD",1644843882317,12.87,95.44,95.431,0.00720922]
["bitfinex","SOLUSD",1644843882715,5.239,95.439,95.431,0.00720922]
["bitfinex","SOLUSD",1644843883417,107.5,95.437,95.364,5.239]
["bitfinex","SOLUSD",1644843883618,15.7307,95.43,95.351,45.8203]
["bitfinex","SOLUSD",1644843884019,39.70030925,95.429,95.351,45.8203]
["bitfinex","SOLUSD",1644843884218,5.24,95.428,95.351,45.8203]
["bitfinex","SOLUSD",1644843885019,15.7305,95.42,95.351,45.8203]
["bitfinex","SOLUSD",1644843885823,15.7305,95.42,95.362,26.6501472]
["bitfinex","SOLUSD",1644843886021,15.7305,95.42,95.404,0.0128339]
["bitfinex","SOLUSD",1644843886228,12.87,95.45,95.404,0.0128339]
["bitfinex","SOLUSD",1644843886525,5.238,95.478,95.404,0.0128339]
["bitfinex","SOLUSD",1644843886824,5.239,95.476,95.404,0.0128339]
["bitfinex","SOLUSD",1644843887124,107.5,95.449,95.404,0.0128339]
["bitfinex","SOLUSD",1644843887322,107.5,95.447,95.404,0.0128339]
["bitfinex","SOLUSD",1644843887724,12.87,95.44,95.404,0.0128339]
["bitfinex","SOLUSD",1644843887924,107.5,95.439,95.404,0.0128339]
["bitfinex","SOLUSD",1644843888428,12.87,95.44,95.404,0.0128339]
["bitfinex","SOLUSD",1644843888729,37.79589916,95.429,95.404,0.0128339]
["bitfinex","SOLUSD",1644843889132,5.24,95.428,95.404,0.0128339]
["bitfinex","SOLUSD",1644843889728,15.732,95.42,95.404,0.0128339]
["bitfinex","SOLUSD",1644843891328,15.732,95.42,95.369,31.4125]
["bitfinex","SOLUSD",1644843891329,28.602,95.42,95.369,31.4125]
["bitfinex","SOLUSD",1644843891529,28.602,95.42,95.369,5.24]
["bitfinex","SOLUSD",1644843891930,107.5,95.419,95.369,5.24]
["bitfinex","SOLUSD",1644843892330,107.5,95.409,95.369,5.24]
["bitfinex","SOLUSD",1644843892628,65.3202,95.42,95.381,0.00918396]
["bitfinex","SOLUSD",1644843892629,107.5,95.407,95.381,0.00918396]
["bitfinex","SOLUSD",1644843892830,68.0,95.406,95.345,0.51756026]
["bitfinex","SOLUSD",1644843893030,107.5,95.405,95.345,1.37748798]
["bitfinex","SOLUSD",1644843893236,112.742,95.405,95.345,1.37748798]
["bitfinex","SOLUSD",1644843894035,107.5,95.399,95.345,1.37748798]
["bitfinex","SOLUSD",1644843894234,12.87,95.4,95.345,1.37748798]
["bitfinex","SOLUSD",1644843894634,12.37,95.4,95.345,1.37748798]
["bitfinex","SOLUSD",1644843895954,107.5,95.399,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843896134,5.242,95.398,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843896339,107.5,95.397,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843896742,110.19382355,95.397,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843896936,107.5,95.395,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843897137,12.87,95.38,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843897340,44.70735454,95.389,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843897538,12.87,95.38,95.345,8.798e-05]
["bitfinex","SOLUSD",1644843897742,68.0,95.379,95.326,0.4588497]
["bitfinex","SOLUSD",1644843897939,12.87,95.38,95.326,0.4588497]
["bitfinex","SOLUSD",1644843898139,5.243,95.379,95.326,0.4588497]
["bitfinex","SOLUSD",1644843898543,15.7427,95.37,95.326,0.4588497]
["bitfinex","SOLUSD",1644843898739,112.743,95.369,95.326,0.4588497]
["bitfinex","SOLUSD",1644843898941,112.743,95.369,95.305,0.53035112]
["bitfinex","SOLUSD",1644843899141,107.5,95.365,95.305,0.00179244]
["bitfinex","SOLUSD",1644843899341,12.87,95.35,95.305,0.00179244]
["bitfinex","SOLUSD",1644843899642,12.87,95.34,95.305,0.00179244]
["bitfinex","SOLUSD",1644843899840,52.4829,95.37,95.305,0.00179244]
["bitfinex","SOLUSD",1644843900042,12.87,95.38,95.306,5.244]
["bitfinex","SOLUSD",1644843900239,5.244,95.387,95.306,5.244]
["bitfinex","SOLUSD",1644843900460,107.5,95.389,95.305,0.00179244]
["bitfinex","SOLUSD",1644843900664,5.244,95.386,95.305,0.00179244]
["bitfinex","SOLUSD",1644843900865,15.7411,95.36,95.305,0.00179244]
["bitfinex","SOLUSD",1644843901467,107.5,95.349,95.305,0.45557244]
["bitfinex","SOLUSD",1644843901664,5.245,95.348,95.305,0.45557244]
["bitfinex","SOLUSD",1644843902170,15.7475,95.34,95.305,0.45557244]
["bitfinex","SOLUSD",1644843902565,15.7475,95.34,95.292,0.36718688]
["bitfinex","SOLUSD",1644843902566,61.0,95.338,95.292,0.00358488]
["bitfinex","SOLUSD",1644843902967,5.245,95.337,95.292,0.00358488]
["bitfinex","SOLUSD",1644843903571,112.745,95.337,95.292,0.00358488]
["bitfinex","SOLUSD",1644843903767,107.5,95.337,95.292,0.00358488]
["bitfinex","SOLUSD",1644843903981,15.7498,95.32,95.292,0.00358488]
["bitfinex","SOLUSD",1644843904169,5.246,95.319,95.292,0.00358488]
["bitfinex","SOLUSD",1644843904568,12.87,95.31,95.292,0.00358488]
["bitfinex","SOLUSD",1644843904970,28.6192,95.31,95.292,0.00358488]
["bitfinex","SOLUSD",1644843905971,15.7565,95.3,95.267,0.30047372]
["bitfinex","SOLUSD",1644843906174,107.5,95.299,95.267,0.30047372]
["bitfinex","SOLUSD",1644843906370,107.5,95.299,95.26,0.2389847]
["bitfinex","SOLUSD",1644843906371,107.5,95.297,95.26,0.0079694]
["bitfinex","SOLUSD",1644843906571,107.5,95.295,95.26,0.0079694]
["bitfinex","SOLUSD",1644843906774,5.247,95.294,95.26,0.0079694]
["bitfinex","SOLUSD",1644843907072,107.5,95.279,95.26,0.0079694]
["bitfinex","SOLUSD",1644843907274,107.5,95.269,95.26,0.0079694]
["bitfinex","SOLUSD",1644843907570,15.7613,95.27,95.26,0.0079694]
["bitfinex","SOLUSD",1644843907571,107.5,95.267,95.26,0.0079694]
["bitfinex","SOLUSD",1644843907972,2.69382355,95.266,95.26,0.0079694]
["bitfinex","SOLUSD",1644843908170,5.248,95.265,95.26,0.0079694]
["bitfinex","SOLUSD",1644843908373,5.248,95.265,95.208,26.2316]
["bitfinex","SOLUSD",1644843908374,15.7635,95.25,95.208,26.2316]
["bitfinex","SOLUSD",1644843908573,107.5,95.249,95.208,26.2316]
["bitfinex","SOLUSD",1644843908974,175.5,95.249,95.2,0.52036234]
["bitfinex","SOLUSD",1644843909173,107.5,95.245,95.162,0.48708132]
["bitfinex","SOLUSD",1644843909372,46.9109376,95.244,95.176,34.50993073]
["bitfinex","SOLUSD",1644843909572,12.87,95.23,95.162,0.32159428]
["bitfinex","SOLUSD",1644843909772,46.9109376,95.244,95.162,0.94326656]
["bitfinex","SOLUSD",1644843909973,46.9109376,95.244,95.163,5.252]
["bitfinex","SOLUSD",1644843910172,46.9109376,95.244,95.163,7.94582355]
["bitfinex","SOLUSD",1644843910372,46.9109376,95.244,95.162,0.94326656]
["bitfinex","SOLUSD",1644843910572,46.9109376,95.244,95.163,42.53234133]
["bitfinex","SOLUSD",1644843910774,46.9109376,95.244,95.164,2.69382355]
["bitfinex","SOLUSD",1644843911872,5.251,95.243,95.163,42.53234133]
["bitfinex","SOLUSD",1644843912071,46.9109376,95.244,95.163,42.53234133]
["bitfinex","SOLUSD",1644843912472,46.9109376,95.244,95.217,0.93826488]
["bitfinex","SOLUSD",1644843912673,5.25,95.243,95.217,0.93826488]
["bitfinex","SOLUSD",1644843912872,5.25,95.285,95.217,0.93826488]
["bitfinex","SOLUSD",1644843913073,5.248,95.306,95.244,5.96843001]
["bitfinex","SOLUSD",1644843913277,5.248,95.306,95.244,14.65843001]
["bitfinex","SOLUSD",1644843913475,12.87,95.32,95.244,14.65843001]
["bitfinex","SOLUSD",1644843913676,148.51308486,95.319,95.245,47.97721081]
["bitfinex","SOLUSD",1644843914573,2.69382355,95.318,95.245,47.97721081]
["bitfinex","SOLUSD",1644843914874,5.247,95.317,95.245,47.97721081]
["bitfinex","SOLUSD",1644843915078,42.71228806,95.299,95.245,47.97721081]
["bitfinex","SOLUSD",1644843915276,47.96028806,95.299,95.245,47.97721081]
["bitfinex","SOLUSD",1644843915876,42.71228806,95.299,95.245,47.97721081]
["bitfinex","SOLUSD",1644843916779,5.248,95.319,95.245,47.97721081]
["bitfinex","SOLUSD",1644843916978,15.7493,95.32,95.245,47.97721081]
["bitfinex","SOLUSD",1644843917177,107.5,95.319,95.244,5.96843001]
["bitfinex","SOLUSD",1644843917378,115.44082355,95.319,95.244,5.96843001]
["bitfinex","SOLUSD",1644843917580,107.5,95.317,95.244,5.96843001]
["bitfinex","SOLUSD",1644843917877,107.5,95.309,95.244,5.96843001]
["bitfinex","SOLUSD",1644843918079,107.5,95.299,95.247,0.93408279]
["bitfinex","SOLUSD",1644843918280,12.87,95.3,95.247,0.93408279]
["bitfinex","SOLUSD",1644843918281,107.5,95.289,95.247,0.93408279]
["bitfinex","SOLUSD",1644843918480,107.5,95.287,95.247,0.93408279]
["bitfinex","SOLUSD",1644843918880,43.73992047,95.288,95.247,0.93408279]
["bitfinex","SOLUSD",1644843919083,5.248,95.287,95.247,0.93408279]
["bitfinex","SOLUSD",1644843919980,15.7601,95.28,95.247,0.93408279]
["bitfinex","SOLUSD",1644843920180,5.248,95.287,95.247,0.93408279]
["bitfinex","SOLUSD",1644843920583,43.73992047,95.288,95.248,37.68581609]
["bitfinex","SOLUSD",1644843921181,5.248,95.287,95.248,37.68581609]
["bitfinex","SOLUSD",1644843921586,5.248,95.337,95.248,37.68581609]
["bitfinex","SOLUSD",1644843921783,54.99128751,108.33,95.248,46.74581609]
["bitfinex","SOLUSD",1644843921784,103.5475,95.393,95.248,46.74581609]
["bitfinex","SOLUSD",1644843921984,86.6645,95.393,95.252,107.5]
["bitfinex","SOLUSD",1644843922187,15.7424,95.36,95.252,107.5]
["bitfinex","SOLUSD",1644843922385,5.52,95.432,95.251,68.0]
["bitfinex","SOLUSD",1644843922386,4.676,95.418,95.254,107.5]
["bitfinex","SOLUSD",1644843922584,35.54820202,95.409,95.255,0.25]
["bitfinex","SOLUSD",1644843922788,4.68,95.42,95.256,5.244]
["bitfinex","SOLUSD",1644843922986,52.449,95.43,95.271,107.5]
["bitfinex","SOLUSD",1644843923185,17.13037646,95.455,95.272,5.244]
["bitfinex","SOLUSD",1644843923384,4.13754,95.419,95.281,107.5]
["bitfinex","SOLUSD",1644843923585,4.13754,95.419,95.291,107.5]
["bitfinex","SOLUSD",1644843923784,43.3236976,95.418,95.301,107.5]
["bitfinex","SOLUSD",1644843923989,4.13754,95.417,95.301,107.5]
["bitfinex","SOLUSD",1644843924190,8.83554,95.417,95.303,107.5]
["bitfinex","SOLUSD",1644843924388,8.83554,95.417,95.304,5.243]
["bitfinex","SOLUSD",1644843924589,8.83554,95.417,95.304,5.493]
["bitfinex","SOLUSD",1644843924788,8.83554,95.417,95.304,8.18682355]
["bitfinex","SOLUSD",1644843924990,111.63754,95.417,95.305,2.69382355]
["bitfinex","SOLUSD",1644843925189,107.5,95.415,95.305,2.69382355]
["bitfinex","SOLUSD",1644843925388,4.13754,95.404,95.292,34.58344022]
["bitfinex","SOLUSD",1644843925589,4.13754,95.404,95.293,5.243]
["bitfinex","SOLUSD",1644843925590,12.87,95.4,95.293,5.243]
["bitfinex","SOLUSD",1644843925793,5.244,95.399,95.293,5.243]
["bitfinex","SOLUSD",1644843925990,5.244,95.399,95.292,34.58344022]
["bitfinex","SOLUSD",1644843926189,7.93782355,95.399,95.292,34.58344022]
["bitfinex","SOLUSD",1644843926389,4.13754,95.398,95.292,34.58344022]
["bitfinex","SOLUSD",1644843926589,5.244,95.397,95.292,34.58344022]
["bitfinex","SOLUSD",1644843926809,4.13754,95.396,95.292,34.58344022]
["bitfinex","SOLUSD",1644843927005,48.34203144,95.379,95.292,34.58344022]
["bitfinex","SOLUSD",1644843927206,15.7422,95.38,95.292,34.58344022]
["bitfinex","SOLUSD",1644843927405,15.7422,95.38,95.293,5.244]
["bitfinex","SOLUSD",1644843927608,5.244,95.379,95.293,5.244]
["bitfinex","SOLUSD",1644843927805,5.244,95.419,95.293,5.244]
["bitfinex","SOLUSD",1644843928007,12.87,95.43,95.293,5.244]
["bitfinex","SOLUSD",1644843928205,39.92081535,95.42,95.293,5.244]
["bitfinex","SOLUSD",1644843928407,39.92081535,95.42,95.294,0.25]
["bitfinex","SOLUSD",1644843928607,39.92081535,95.42,95.295,5.243]
["bitfinex","SOLUSD",1644843928807,39.92081535,95.42,95.3,12.87]
["bitfinex","SOLUSD",1644843929008,15.734,95.41,95.301,5.243]
["bitfinex","SOLUSD",1644843929209,46.84394441,95.396,95.301,5.493]
["bitfinex","SOLUSD",1644843929412,46.84394441,95.396,95.295,5.243]
["bitfinex","SOLUSD",1644843929610,26.2316,95.397,95.296,0.25]
["bitfinex","SOLUSD",1644843929911,26.2316,95.397,95.297,5.244]
["bitfinex","SOLUSD",1644843930109,26.2316,95.397,95.31,15.7344]
["bitfinex","SOLUSD",1644843930312,26.2316,95.397,95.311,5.243]
["bitfinex","SOLUSD",1644843930508,26.2316,95.397,95.299,5.243]
["bitfinex","SOLUSD",1644843930710,26.2316,95.397,95.3,0.25]
["bitfinex","SOLUSD",1644843930910,26.2316,95.397,95.301,5.243]
["bitfinex","SOLUSD",1644843931116,26.2316,95.397,95.32,15.7323]
["bitfinex","SOLUSD",1644843931319,5.243,95.396,95.321,5.243]
["bitfinex","SOLUSD",1644843931511,26.2316,95.397,95.321,5.493]
["bitfinex","SOLUSD",1644843932310,26.2316,95.397,95.33,15.7317]
["bitfinex","SOLUSD",1644843932810,26.2316,95.397,95.331,0.25]
["bitfinex","SOLUSD",1644843933412,26.2316,95.397,95.332,5.243]
["bitfinex","SOLUSD",1644843933612,26.2316,95.397,95.341,104.9]
["bitfinex","SOLUSD",1644843933813,26.2316,95.397,95.343,104.9]
["bitfinex","SOLUSD",1644843934414,26.2316,95.397,95.344,0.25]
["bitfinex","SOLUSD",1644843934613,5.242,95.445,95.35,15.7284]
["bitfinex","SOLUSD",1644843934914,15.7266,95.46,95.351,110.141]
["bitfinex","SOLUSD",1644843935113,15.7266,95.46,95.351,110.391]
["bitfinex","SOLUSD",1644843935313,5.242,95.479,95.351,113.08482355]
["bitfinex","SOLUSD",1644843935513,5.241,95.477,95.351,113.08482355]
["bitfinex","SOLUSD",1644843936214,39.6864192,95.455,95.351,113.08482355]
["bitfinex","SOLUSD",1644843936414,5.241,95.445,95.37,15.7242]
["bitfinex","SOLUSD",1644843936616,5.241,95.445,95.371,39.68786702]
["bitfinex","SOLUSD",1644843936814,5.24,95.469,95.372,5.24]
["bitfinex","SOLUSD",1644843937214,5.24,95.469,95.373,0.25]
["bitfinex","SOLUSD",1644843937415,5.24,95.477,95.38,15.7236]
["bitfinex","SOLUSD",1644843937614,5.24,95.477,95.381,0.25]
["bitfinex","SOLUSD",1644843937813,53.47548872,95.445,95.38,15.7236]
["bitfinex","SOLUSD",1644843938617,2.539,95.509,95.382,104.9]
["bitfinex","SOLUSD",1644843938815,2.539,95.509,95.381,76.18382355]
["bitfinex","SOLUSD",1644843938816,2.539,95.509,95.4,15.7166]
["bitfinex","SOLUSD",1644843939017,2.489,95.519,95.41,12.87]
["bitfinex","SOLUSD",1644843939316,0.44351004,95.529,95.411,5.239]
["bitfinex","SOLUSD",1644843939520,39.97477473,95.477,95.412,38.12546991]
["bitfinex","SOLUSD",1644843939719,17.37844158,95.446,95.412,38.12546991]
["bitfinex","SOLUSD",1644843939921,17.37844158,95.446,95.42,15.716]
["bitfinex","SOLUSD",1644843940720,4.158e-05,95.446,95.421,62.0]
["bitfinex","SOLUSD",1644843941020,4.158e-05,95.446,95.42,15.716]
["bitfinex","SOLUSD",1644843941221,4.158e-05,95.446,95.421,0.25]
["bitfinex","SOLUSD",1644843941421,4.158e-05,95.446,95.422,5.239]
["bitfinex","SOLUSD",1644843941620,4.158e-05,95.446,95.423,0.25]
["bitfinex","SOLUSD",1644843942723,4.158e-05,95.446,95.422,5.239]
["bitfinex","SOLUSD",1644843942923,4.158e-05,95.446,95.42,15.716]
["bitfinex","SOLUSD",1644843943124,4.158e-05,95.446,95.411,5.239]
["bitfinex","SOLUSD",1644843943325,4.158e-05,95.446,95.4,12.87]
["bitfinex","SOLUSD",1644843943326,4.158e-05,95.446,95.4,28.5893]
["bitfinex","SOLUSD",1644843943524,4.158e-05,95.446,95.4,15.7193]
["bitfinex","SOLUSD",1644843944124,4.158e-05,95.446,95.401,5.239]
["bitfinex","SOLUSD",1644843945026,4.158e-05,95.446,95.38,12.87]
["bitfinex","SOLUSD",1644843945225,4.158e-05,95.446,95.38,28.5926]
["bitfinex","SOLUSD",1644843946226,4.689,95.445,95.38,28.5926]
["bitfinex","SOLUSD",1644843946826,4.689,95.445,95.381,104.9]
["bitfinex","SOLUSD",1644843947032,4.158e-05,95.446,95.39,15.7213]
["bitfinex","SOLUSD",1644843947928,4.688,95.445,95.375,104.9]
["bitfinex","SOLUSD",1644843948732,34.42628136,95.444,95.376,34.80039491]
["bitfinex","SOLUSD",1644843948931,34.42628136,95.444,95.376,40.04039491]
["bitfinex","SOLUSD",1644843949132,4.689,95.443,95.376,34.80039491]
["bitfinex","SOLUSD",1644843949332,34.42628136,95.444,95.376,34.80039491]
["bitfinex","SOLUSD",1644843950233,4.69,95.443,95.376,34.80039491]
["bitfinex","SOLUSD",1644843950433,4.69,95.443,95.38,15.7238]
["bitfinex","SOLUSD",1644843951833,34.42628136,95.444,95.38,15.7238]
["bitfinex","SOLUSD",1644843953135,4.686,95.443,95.366,23.4569]
["bitfinex","SOLUSD",1644843953334,109.586,95.443,95.349,5.24]
["bitfinex","SOLUSD",1644843953534,4.686,95.443,95.347,2.69382355]
["bitfinex","SOLUSD",1644843954134,4.686,95.443,95.36,62.97327267]
["bitfinex","SOLUSD",1644843954336,4.686,95.443,95.361,5.241]
["bitfinex","SOLUSD",1644843954535,34.42628136,95.444,95.361,8.18482355]
["bitfinex","SOLUSD",1644843954738,34.42628136,95.444,95.362,2.69382355]
["bitfinex","SOLUSD",1644843954939,4.688,95.443,95.362,2.69382355]
["bitfinex","SOLUSD",1644843955137,15.7292,95.44,95.36,104.9]
["bitfinex","SOLUSD",1644843955436,4.69,95.439,95.359,22.515]
["bitfinex","SOLUSD",1644843955635,34.42628136,95.444,95.359,22.515]
["bitfinex","SOLUSD",1644843955636,34.42628136,95.444,95.36,5.241]
["bitfinex","SOLUSD",1644843955840,34.42628136,95.444,95.361,2.69382355]
["bitfinex","SOLUSD",1644843956040,34.42628136,95.444,95.362,44.54865502]
["bitfinex","SOLUSD",1644843956240,34.42628136,95.444,95.363,104.9]
["bitfinex","SOLUSD",1644843956445,34.42628136,95.444,95.364,5.24]
["bitfinex","SOLUSD",1644843956641,4.703,95.443,95.364,5.24]
["bitfinex","SOLUSD",1644843957043,4.703,95.443,95.37,15.7261]
["bitfinex","SOLUSD",1644843957248,34.42628136,95.444,95.371,104.9]
["bitfinex","SOLUSD",1644843957444,34.42628136,95.444,95.37,15.7261]
["bitfinex","SOLUSD",1644843957643,34.42628136,95.444,95.371,5.24]
["bitfinex","SOLUSD",1644843957843,4.694,95.443,95.37,15.7261]
["bitfinex","SOLUSD",1644843958246,4.694,95.443,95.371,104.9]
["bitfinex","SOLUSD",1644843959644,34.42628136,95.444,95.373,104.9]
["bitfinex","SOLUSD",1644843960245,34.42628136,95.444,95.374,2.69382355]
["bitfinex","SOLUSD",1644843960471,4.665,95.443,95.371,5.24]
["bitfinex","SOLUSD",1644843961074,4.665,95.443,95.35,15.7284]
["bitfinex","SOLUSD",1644843961274,4.665,95.443,95.341,44.33928187]
["bitfinex","SOLUSD",1644843961573,15.7284,95.44,95.341,44.33928187]
["bitfinex","SOLUSD",1644843961774,4.675,95.439,95.341,44.33928187]
["bitfinex","SOLUSD",1644843961974,4.675,95.439,95.342,107.59382355]
["bitfinex","SOLUSD",1644843962176,4.684,95.443,95.342,107.59382355]
["bitfinex","SOLUSD",1644843962482,4.684,95.443,95.343,2.69382355]
["bitfinex","SOLUSD",1644843963075,4.684,95.443,95.351,104.9]
["bitfinex","SOLUSD",1644843963477,4.684,95.443,95.352,2.69382355]
["bitfinex","SOLUSD",1644843963679,34.42628136,95.444,95.352,2.69382355]
["bitfinex","SOLUSD",1644843963880,4.698,95.442,95.352,2.69382355]
["bitfinex","SOLUSD",1644843964079,4.702,95.443,95.352,2.69382355]
["bitfinex","SOLUSD",1644843964579,4.702,95.443,95.353,5.241]
["bitfinex","SOLUSD",1644843964981,15.7286,95.44,95.353,5.241]
["bitfinex","SOLUSD",1644843965276,4.706,95.439,95.352,2.69382355]
["bitfinex","SOLUSD",1644843966078,15.7295,95.43,95.35,15.7286]
["bitfinex","SOLUSD",1644843966288,46.17799606,95.429,95.35,15.7286]
["bitfinex","SOLUSD",1644843966478,50.89299606,95.429,95.351,2.69382355]
["bitfinex","SOLUSD",1644843966678,46.17799606,95.429,95.351,7.93482355]
["bitfinex","SOLUSD",1644843966878,46.17799606,95.429,95.36,15.7285]
["bitfinex","SOLUSD",1644843967079,46.17799606,95.429,95.361,44.38547555]
["bitfinex","SOLUSD",1644843967280,46.17799606,95.429,95.361,39.14447555]
["bitfinex","SOLUSD",1644843967680,4.654,95.428,95.361,39.14447555]
["bitfinex","SOLUSD",1644843967885,4.654,95.428,95.37,15.7268]
["bitfinex","SOLUSD",1644843968081,4.158e-05,95.446,95.37,15.7268]
["bitfinex","SOLUSD",1644843968287,4.158e-05,95.446,95.371,2.69382355]
["bitfinex","SOLUSD",1644843968483,4.158e-05,95.446,95.371,8.18382355]
["bitfinex","SOLUSD",1644843968982,4.158e-05,95.446,95.372,20.02671461]
["bitfinex","SOLUSD",1644843969182,4.158e-05,95.446,95.391,104.9]
["bitfinex","SOLUSD",1644843969482,4.158e-05,95.446,95.4,12.87]
["bitfinex","SOLUSD",1644843969886,4.158e-05,95.446,95.401,107.59382355]
["bitfinex","SOLUSD",1644843970281,4.158e-05,95.446,95.402,2.69382355]
["bitfinex","SOLUSD",1644843970482,4.158e-05,95.446,95.403,104.9]
["bitfinex","SOLUSD",1644843970683,4.158e-05,95.446,95.41,15.72]
["bitfinex","SOLUSD",1644843970886,4.158e-05,95.446,95.391,2.69382355]
["bitfinex","SOLUSD",1644843971089,4.158e-05,95.446,95.383,5.239]
["bitfinex","SOLUSD",1644843971285,4.158e-05,95.446,95.381,7.93382355]
["bitfinex","SOLUSD",1644843971684,4.158e-05,95.446,95.384,2.69382355]
["bitfinex","SOLUSD",1644843972286,4.158e-05,95.446,95.39,15.724]
["bitfinex","SOLUSD",1644843976288,4.158e-05,95.446,95.375,5.24]
["bitfinex","SOLUSD",1644843976492,4.689,95.445,95.35,18.11]
["bitfinex","SOLUSD",1644843976890,4.689,95.445,95.368,39.19211503]
["bitfinex","SOLUSD",1644843977390,15.7267,95.44,95.37,15.7274]
["bitfinex","SOLUSD",1644843977590,45.10992749,95.439,95.37,15.7274]
["bitfinex","SOLUSD",1644843977794,49.75892749,95.439,95.37,18.42122355]
["bitfinex","SOLUSD",1644843978197,45.10992749,95.439,95.37,18.42122355]
["bitfinex","SOLUSD",1644843978393,45.10992749,95.439,95.37,15.7274]
["bitfinex","SOLUSD",1644843978792,4.571,95.438,95.37,15.7274]
["bitfinex","SOLUSD",1644843979592,4.571,95.438,95.371,35.62992609]
["bitfinex","SOLUSD",1644843979796,4.571,95.438,95.38,15.7261]
["bitfinex","SOLUSD",1644843979996,45.10992749,95.439,95.38,15.7261]
["bitfinex","SOLUSD",1644843980297,45.10992749,95.439,95.381,5.24]
["bitfinex","SOLUSD",1644843980495,45.10992749,95.439,95.373,5.24]
["bitfinex","SOLUSD",1644843980793,45.10992749,95.439,95.361,5.241]
["bitfinex","SOLUSD",1644843980999,45.10992749,95.439,95.349,2.69382355]
["bitfinex","SOLUSD",1644843981196,45.10992749,95.439,95.37,15.7277]
["bitfinex","SOLUSD",1644843981595,45.10992749,95.439,95.371,34.64069431]
["bitfinex","SOLUSD",1644843983004,45.10992749,95.439,95.38,15.7261]
["bitfinex","SOLUSD",1644843983300,45.10992749,95.439,95.381,5.24]
["bitfinex","SOLUSD",1644843983699,4.158e-05,95.446,95.381,110.14]
["bitfinex","SOLUSD",1644843983900,4.158e-05,95.446,95.382,2.69382355]
["bitfinex","SOLUSD",1644843984105,4.158e-05,95.446,95.391,104.9]
["bitfinex","SOLUSD",1644843984499,4.158e-05,95.446,95.393,104.9]
["bitfinex","SOLUSD",1644843985306,4.158e-05,95.446,95.394,2.69382355]
["bitfinex","SOLUSD",1644843985801,4.158e-05,95.446,95.401,104.9]
["bitfinex","SOLUSD",1644843986728,4.158e-05,95.446,95.394,2.69382355]
["bitfinex","SOLUSD",1644843986929,4.158e-05,95.446,95.38,52.406]
["bitfinex","SOLUSD",1644843987125,4.158e-05,95.446,95.381,2.69382355]
["bitfinex","SOLUSD",1644843987725,4.158e-05,95.446,95.381,107.59382355]
["bitfinex","SOLUSD",1644843987929,4.158e-05,95.446,95.4,15.7229]
["bitfinex","SOLUSD",1644843988726,4.729,95.445,95.364,2.69382355]
["bitfinex","SOLUSD",1644843988934,4.729,95.445,95.38,15.7261]
["bitfinex","SOLUSD",1644843989527,47.39999655,95.444,95.38,15.7261]
["bitfinex","SOLUSD",1644843989727,15.7268,95.44,95.379,43.43177198]
["bitfinex","SOLUSD",1644843990127,15.7268,95.44,95.354,104.9]
["bitfinex","SOLUSD",1644843990328,15.7268,95.44,95.355,5.241]
["bitfinex","SOLUSD",1644843990633,15.7268,95.44,95.37,15.7279]
["bitfinex","SOLUSD",1644843991229,47.39999655,95.444,95.371,34.29823676]
["bitfinex","SOLUSD",1644843991427,47.39999655,95.444,95.372,104.9]
["bitfinex","SOLUSD",1644843991627,47.39999655,95.444,95.372,2.69382355]
["bitfinex","SOLUSD",1644843992028,47.39999655,95.444,95.371,34.29823676]
["bitfinex","SOLUSD",1644843992227,4.608,95.443,95.38,15.7254]
["bitfinex","SOLUSD",1644843992831,15.7267,95.44,95.38,15.7254]
["bitfinex","SOLUSD",1644843993028,4.567,95.439,95.38,15.7254]
["bitfinex","SOLUSD",1644843993231,15.7267,95.44,95.38,15.7254]
["bitfinex","SOLUSD",1644843993428,4.486,95.439,95.38,15.7254]
["bitfinex","SOLUSD",1644843994431,4.688,95.443,95.38,15.7254]
["bitfinex","SOLUSD",1644843995139,4.688,95.443,95.381,104.9]
["bitfinex","SOLUSD",1644843995336,4.688,95.443,95.391,104.9]
["bitfinex","SOLUSD",1644843995535,4.688,95.443,95.392,5.24]
["bitfinex","SOLUSD",1644843995935,4.688,95.443,95.393,104.9]
["bitfinex","SOLUSD",1644843996137,4.688,95.443,95.395,104.9]
["bitfinex","SOLUSD",1644843996837,4.688,95.443,95.396,2.69382355]
["bitfinex","SOLUSD",1644843997039,4.688,95.443,95.4,15.7203]
["bitfinex","SOLUSD",1644843997239,4.158e-05,95.446,95.4,15.7203]
["bitfinex","SOLUSD",1644843998242,4.69,95.445,95.38,15.7255]
["bitfinex","SOLUSD",1644843998441,47.68485075,95.444,95.381,38.46020621]
["bitfinex","SOLUSD",1644843998643,4.69,95.443,95.381,38.46020621]
["bitfinex","SOLUSD",1644843999041,4.69,95.443,95.382,104.9]
["bitfinex","SOLUSD",1644843999238,4.158e-05,95.446,95.382,7.93382355]
["bitfinex","SOLUSD",1644843999441,4.158e-05,95.446,95.383,2.69382355]
["bitfinex","SOLUSD",1644843999647,4.158e-05,95.446,95.39,15.7252]
["bitfinex","SOLUSD",1644844000041,4.692,95.445,95.39,15.7252]
["bitfinex","SOLUSD",1644844000439,40.61932593,95.444,95.391,39.16163604]
["bitfinex","SOLUSD",1644844000640,40.61932593,95.444,95.4,15.7229]
["bitfinex","SOLUSD",1644844000942,4.158e-05,95.446,95.4,15.7229]
["bitfinex","SOLUSD",1644844001640,4.158e-05,95.44,95.4,15.7229]
["bitfinex","SOLUSD",1644844002643,4.158e-05,95.44,95.39,15.7247]
["bitfinex","SOLUSD",1644844003445,40.10383044,95.438,95.39,15.7247]
["bitfinex","SOLUSD",1644844005344,4.708,95.437,95.39,15.7247]
["bitfinex","SOLUSD",1644844006342,4.708,95.437,95.35,65.2931]
["bitfinex","SOLUSD",1644844006746,4.708,95.437,95.36,44.98631019]
["bitfinex","SOLUSD",1644844006943,4.708,95.437,95.35,65.2931]
["bitfinex","SOLUSD",1644844007843,15.728,95.43,95.36,15.7298]
["bitfinex","SOLUSD",1644844008044,4.688,95.429,95.36,15.7298]
["bitfinex","SOLUSD",1644844008246,4.668,95.436,95.36,15.7298]
["bitfinex","SOLUSD",1644844008443,4.648,95.437,95.36,15.7298]
["bitfinex","SOLUSD",1644844008746,15.7294,95.42,95.36,15.7298]
["bitfinex","SOLUSD",1644844008946,46.14627503,95.419,95.36,15.7298]
["bitfinex","SOLUSD",1644844009149,41.51827503,95.419,95.36,15.7298]
["bitfinex","SOLUSD",1644844011452,15.7307,95.41,95.36,15.7298]
["bitfinex","SOLUSD",1644844011846,15.7307,95.41,95.352,5.241]
["bitfinex","SOLUSD",1644844012052,15.7307,95.41,95.327,2.69382355]
["bitfinex","SOLUSD",1644844012250,15.7349,95.39,95.33,36.21194152]
["bitfinex","SOLUSD",1644844012450,47.7626915,95.389,95.33,36.21194152]
["bitfinex","SOLUSD",1644844013054,47.7626915,95.389,95.32,20.9786]
["bitfinex","SOLUSD",1644844013449,4.689,95.388,95.32,20.9786]
["bitfinex","SOLUSD",1644844013750,15.736,95.38,95.321,5.243]
["bitfinex","SOLUSD",1644844013951,15.736,95.38,95.322,34.98438213]
["bitfinex","SOLUSD",1644844014149,4.684,95.379,95.322,34.98438213]
["bitfinex","SOLUSD",1644844014350,4.681,95.388,95.322,34.98438213]
["bitfinex","SOLUSD",1644844015551,47.7626915,95.389,95.323,5.243]
["bitfinex","SOLUSD",1644844015949,47.7626915,95.389,95.33,15.735]
["bitfinex","SOLUSD",1644844016454,4.678,95.408,95.33,15.735]
["bitfinex","SOLUSD",1644844017051,15.735,95.38,95.33,15.735]
["bitfinex","SOLUSD",1644844017548,15.735,95.38,95.331,104.9]
["bitfinex","SOLUSD",1644844017751,22.5716,95.409,95.331,107.59382355]
["bitfinex","SOLUSD",1644844017951,22.5716,95.409,95.34,15.7326]
["bitfinex","SOLUSD",1644844018151,4.694,95.408,95.34,15.7326]
["bitfinex","SOLUSD",1644844018551,41.63181314,95.407,95.341,2.69382355]
["bitfinex","SOLUSD",1644844018749,15.7325,95.4,95.341,2.69382355]
["bitfinex","SOLUSD",1644844018954,41.63181314,95.407,95.34,15.7326]
["bitfinex","SOLUSD",1644844018955,4.707,95.399,95.34,15.7326]
["bitfinex","SOLUSD",1644844019151,4.713,95.405,95.33,15.7345]
["bitfinex","SOLUSD",1644844019354,41.63181314,95.407,95.33,15.7345]
["bitfinex","SOLUSD",1644844019550,41.63181314,95.407,95.333,104.9]
["bitfinex","SOLUSD",1644844020554,41.63181314,95.407,95.332,44.76477496]
["bitfinex","SOLUSD",1644844020754,4.715,95.406,95.333,110.142]
["bitfinex","SOLUSD",1644844020955,15.7325,95.4,95.341,104.9]
["bitfinex","SOLUSD",1644844021158,15.7325,95.4,95.342,5.242]
["bitfinex","SOLUSD",1644844021661,41.63181314,95.407,95.343,2.69382355]
["bitfinex","SOLUSD",1644844022056,15.7325,95.4,95.35,15.7317]
["bitfinex","SOLUSD",1644844022255,4.692,95.399,95.351,38.71898246]
["bitfinex","SOLUSD",1644844022457,15.7325,95.4,95.351,38.71898246]
["bitfinex","SOLUSD",1644844022656,4.662,95.399,95.351,38.71898246]
["bitfinex","SOLUSD",1644844022856,4.646,95.406,95.325,5.242]
["bitfinex","SOLUSD",1644844023058,4.631,95.398,95.325,5.242]
["bitfinex","SOLUSD",1644844023256,41.63181314,95.407,95.325,5.242]
["bitfinex","SOLUSD",1644844023657,15.7323,95.4,95.331,104.9]
["bitfinex","SOLUSD",1644844024264,15.7323,95.4,95.326,43.07977135]
["bitfinex","SOLUSD",1644844024457,4.561,95.399,95.326,43.07977135]
["bitfinex","SOLUSD",1644844024858,4.546,95.406,95.326,43.07977135]
["bitfinex","SOLUSD",1644844025259,15.7343,95.39,95.325,5.242]
["bitfinex","SOLUSD",1644844025459,4.531,95.389,95.325,5.242]
["bitfinex","SOLUSD",1644844025661,4.657,95.405,95.321,24.3604]
["bitfinex","SOLUSD",1644844026058,4.657,95.405,95.322,5.243]
["bitfinex","SOLUSD",1644844026258,4.657,95.405,95.323,44.31813378]
["bitfinex","SOLUSD",1644844026963,15.7356,95.38,95.33,15.7348]
["bitfinex","SOLUSD",1644844027159,48.16939127,95.379,95.323,44.31813378]
["bitfinex","SOLUSD",1644844028065,48.16939127,95.379,95.309,5.243]
["bitfinex","SOLUSD",1644844028364,15.7365,95.37,95.309,5.243]
["bitfinex","SOLUSD",1644844028562,15.7365,95.37,95.301,5.244]
["bitfinex","SOLUSD",1644844028763,4.72,95.369,95.3,15.56382355]
["bitfinex","SOLUSD",1644844028962,4.72,95.369,95.301,34.42087745]
["bitfinex","SOLUSD",1644844029170,4.72,95.369,95.301,39.66487745]
["bitfinex","SOLUSD",1644844029662,4.72,95.369,95.302,104.9]
["bitfinex","SOLUSD",1644844030062,4.72,95.369,95.31,15.7378]
["bitfinex","SOLUSD",1644844030063,43.94423764,95.359,95.31,15.7378]
["bitfinex","SOLUSD",1644844030463,15.7382,95.36,95.311,104.9]
["bitfinex","SOLUSD",1644844030663,4.72,95.369,95.311,112.83782355]
["bitfinex","SOLUSD",1644844030862,4.72,95.369,95.312,2.69382355]
["bitfinex","SOLUSD",1644844031066,4.72,95.369,95.314,104.9]
["bitfinex","SOLUSD",1644844031264,4.72,95.369,95.31,12.87]
["bitfinex","SOLUSD",1644844031463,40.32228432,95.368,95.321,40.4692841]
["bitfinex","SOLUSD",1644844031865,4.657,95.367,95.321,40.4692841]
["bitfinex","SOLUSD",1644844032066,40.32228432,95.368,95.303,16.1178]
["bitfinex","SOLUSD",1644844032262,40.32228432,95.368,95.32,15.7366]
["bitfinex","SOLUSD",1644844032466,40.32228432,95.368,95.304,5.244]
["bitfinex","SOLUSD",1644844032663,4.559,95.367,95.304,5.244]
["bitfinex","SOLUSD",1644844032864,40.32228432,95.368,95.304,5.244]
["bitfinex","SOLUSD",1644844033268,40.32228432,95.368,95.305,48.37697874]
["bitfinex","SOLUSD",1644844034063,15.7383,95.36,95.31,15.7379]
["bitfinex","SOLUSD",1644844034570,22.835,95.389,95.311,112.83782355]
["bitfinex","SOLUSD",1644844034766,4.656,95.403,95.311,122.41782355]
["bitfinex","SOLUSD",1644844034965,4.656,95.403,95.312,2.69382355]
["bitfinex","SOLUSD",1644844035169,4.656,95.403,95.321,104.9]
["bitfinex","SOLUSD",1644844035369,4.656,95.403,95.331,104.9]
["bitfinex","SOLUSD",1644844035568,4.656,95.403,95.331,111.48]
["bitfinex","SOLUSD",1644844035767,4.656,95.403,95.332,5.242]
["bitfinex","SOLUSD",1644844035967,4.656,95.403,95.333,104.9]
["bitfinex","SOLUSD",1644844036166,4.656,95.403,95.341,104.9]
["bitfinex","SOLUSD",1644844036367,4.656,95.403,95.351,104.9]
["bitfinex","SOLUSD",1644844037071,4.656,95.403,95.353,104.9]
["bitfinex","SOLUSD",1644844038072,4.689,95.415,95.36,15.7268]
["bitfinex","SOLUSD",1644844038270,4.689,95.415,95.352,43.19081925]
["bitfinex","SOLUSD",1644844038673,47.97040724,95.416,95.352,43.19081925]
["bitfinex","SOLUSD",1644844039171,104.9,95.409,95.32,12.87]
["bitfinex","SOLUSD",1644844039373,104.9,95.409,95.31,12.87]
["bitfinex","SOLUSD",1644844040172,104.9,95.409,95.311,45.53868472]
["bitfinex","SOLUSD",1644844040373,104.9,95.389,95.311,5.243]
["bitfinex","SOLUSD",1644844040579,112.83,95.389,95.31,15.7379]
["bitfinex","SOLUSD",1644844040876,104.9,95.388,95.291,5.243]
["bitfinex","SOLUSD",1644844041076,104.9,95.388,95.294,5.244]
["bitfinex","SOLUSD",1644844041277,104.9,95.386,95.294,40.26267797]
["bitfinex","SOLUSD",1644844041683,4.625,95.385,95.295,5.244]
["bitfinex","SOLUSD",1644844041877,4.625,95.385,95.294,40.26267797]
["bitfinex","SOLUSD",1644844042083,15.7384,95.37,95.3,15.7396]
["bitfinex","SOLUSD",1644844042280,4.593,95.369,95.283,104.9]
["bitfinex","SOLUSD",1644844042677,4.559,95.385,95.283,104.9]
["bitfinex","SOLUSD",1644844042878,4.559,95.385,95.286,107.59382355]
["bitfinex","SOLUSD",1644844043097,4.526,95.386,95.287,36.30571679]
["bitfinex","SOLUSD",1644844043299,109.426,95.386,95.287,38.99954034]
["bitfinex","SOLUSD",1644844044102,4.526,95.386,95.3,12.87]
["bitfinex","SOLUSD",1644844044308,4.688,95.404,95.301,104.9]
["bitfinex","SOLUSD",1644844044505,4.688,95.404,95.301,112.83782355]
["bitfinex","SOLUSD",1644844044904,4.688,95.404,95.302,2.69382355]
["bitfinex","SOLUSD",1644844045106,39.66873882,95.403,95.304,104.9]
["bitfinex","SOLUSD",1644844045312,15.7329,95.4,95.31,15.7359]
["bitfinex","SOLUSD",1644844045505,15.7329,95.4,95.32,12.87]
["bitfinex","SOLUSD",1644844045707,15.7329,95.4,95.321,48.40517823]
["bitfinex","SOLUSD",1644844045906,4.688,95.404,95.321,48.40517823]
["bitfinex","SOLUSD",1644844046105,4.688,95.404,95.322,2.69382355]
["bitfinex","SOLUSD",1644844046309,4.688,95.404,95.323,5.243]
["bitfinex","SOLUSD",1644844046506,4.688,95.404,95.34,15.7312]
["bitfinex","SOLUSD",1644844046906,4.688,95.404,95.323,48.1151]
["bitfinex","SOLUSD",1644844047105,4.688,95.404,95.308,2.69382355]
["bitfinex","SOLUSD",1644844047313,4.688,95.404,95.31,104.9]
["bitfinex","SOLUSD",1644844047506,4.688,95.404,95.309,29.3468]
["bitfinex","SOLUSD",1644844047707,46.06263656,95.403,95.31,42.96858201]
["bitfinex","SOLUSD",1644844047906,46.06263656,95.403,95.311,2.69382355]
["bitfinex","SOLUSD",1644844048306,46.06263656,95.403,95.31,42.96858201]
["bitfinex","SOLUSD",1644844048506,4.691,95.402,95.31,42.96858201]
["bitfinex","SOLUSD",1644844048707,46.06263656,95.403,95.31,45.66240556]
["bitfinex","SOLUSD",1644844048911,4.692,95.402,95.31,45.66240556]
["bitfinex","SOLUSD",1644844049109,15.7324,95.4,95.32,15.7364]
["bitfinex","SOLUSD",1644844049310,4.692,95.399,95.309,29.3468]
["bitfinex","SOLUSD",1644844049609,4.692,95.401,95.309,29.3468]
["bitfinex","SOLUSD",1644844049811,4.688,95.398,95.309,24.1038]
["bitfinex","SOLUSD",1644844050108,4.684,95.4,95.309,24.1038]
["bitfinex","SOLUSD",1644844050308,4.68,95.397,95.309,24.1038]
["bitfinex","SOLUSD",1644844050508,109.576,95.401,95.309,24.1038]
["bitfinex","SOLUSD",1644844051013,15.738,95.38,95.31,15.738]
["bitfinex","SOLUSD",1644844051210,44.60800898,95.379,95.31,15.738]
["bitfinex","SOLUSD",1644844051412,44.60800898,95.379,95.309,24.1038]
["bitfinex","SOLUSD",1644844051912,44.60800898,95.379,95.293,5.244]
["bitfinex","SOLUSD",1644844052113,39.93500898,95.379,95.293,5.244]
["bitfinex","SOLUSD",1644844052315,39.93500898,95.379,95.293,7.93782355]
["bitfinex","SOLUSD",1644844052711,39.93500898,95.379,95.293,31.53002355]
["bitfinex","SOLUSD",1644844053116,37.32379914,95.359,95.3,15.7396]
["bitfinex","SOLUSD",1644844053714,104.9,95.39,95.3,15.7396]
["bitfinex","SOLUSD",1644844053916,4.711,95.401,95.301,7.93782355]
["bitfinex","SOLUSD",1644844054117,52.4565,95.4,95.32,15.7358]
["bitfinex","SOLUSD",1644844054314,4.734,95.399,95.321,5.243]
["bitfinex","SOLUSD",1644844054514,4.734,95.399,95.302,2.69382355]
["bitfinex","SOLUSD",1644844054718,44.56436731,95.398,95.322,2.69382355]
["bitfinex","SOLUSD",1644844054919,44.56436731,95.398,95.323,37.60516305]
["bitfinex","SOLUSD",1644844055119,15.7341,95.39,95.33,15.7347]
["bitfinex","SOLUSD",1644844056219,4.734,95.399,95.34,12.87]
["bitfinex","SOLUSD",1644844056418,4.688,95.428,95.34,12.87]
["bitfinex","SOLUSD",1644844056630,23.4272,95.437,95.36,15.7291]
["bitfinex","SOLUSD",1644844056820,4.598,95.436,95.36,15.7291]
["bitfinex","SOLUSD",1644844057119,4.598,95.436,95.361,2.69382355]
["bitfinex","SOLUSD",1644844057120,41.9546004,95.435,95.361,2.69382355]
["bitfinex","SOLUSD",1644844057321,41.9546004,95.435,95.361,5.241]
["bitfinex","SOLUSD",1644844057524,4.506,95.434,95.361,5.241]
["bitfinex","SOLUSD",1644844057720,4.506,95.434,95.36,15.7291]
["bitfinex","SOLUSD",1644844057919,15.7291,95.42,95.35,15.7315]
["bitfinex","SOLUSD",1644844058120,4.46,95.419,95.35,15.7315]
["bitfinex","SOLUSD",1644844058321,52.4408,95.43,95.35,15.7315]
["bitfinex","SOLUSD",1644844058620,4.367,95.429,95.35,15.7315]
["bitfinex","SOLUSD",1644844059020,109.267,95.429,95.35,15.7315]
["bitfinex","SOLUSD",1644844059920,15.7318,95.41,95.35,15.7315]
["bitfinex","SOLUSD",1644844060125,34.8240127,95.409,95.351,42.42106555]
["bitfinex","SOLUSD",1644844060523,34.8240127,95.409,95.351,45.1148891]
["bitfinex","SOLUSD",1644844060723,34.8240127,95.409,95.352,2.69382355]
["bitfinex","SOLUSD",1644844060923,34.8240127,95.409,95.351,42.42106555]
["bitfinex","SOLUSD",1644844062126,4.158e-05,95.385,95.351,42.42106555]
["bitfinex","SOLUSD",1644844062327,4.158e-05,95.385,95.35,15.7315]
["bitfinex","SOLUSD",1644844065632,4.158e-05,95.385,95.351,5.242]
["bitfinex","SOLUSD",1644844065833,4.158e-05,95.385,95.36,15.7296]
["bitfinex","SOLUSD",1644844066033,4.158e-05,95.385,95.361,5.242]
["bitfinex","SOLUSD",1644844066231,4.158e-05,95.385,95.36,15.7296]
["bitfinex","SOLUSD",1644844066533,4.158e-05,95.385,95.361,5.242]
["bitfinex","SOLUSD",1644844068233,4.158e-05,95.385,95.341,23.9624]
["bitfinex","SOLUSD",1644844069030,4.158e-05,95.385,95.341,29.2054]
["bitfinex","SOLUSD",1644844070329,4.158e-05,95.385,95.341,23.9624]
["bitfinex","SOLUSD",1644844071342,4.158e-05,95.385,95.342,2.69382355]
["bitfinex","SOLUSD",1644844071739,4.158e-05,95.385,95.342,7.93682355]
["bitfinex","SOLUSD",1644844072541,4.158e-05,95.385,95.342,5.243]
["bitfinex","SOLUSD",1644844072738,4.719,95.384,95.342,5.243]
["bitfinex","SOLUSD",1644844072940,4.158e-05,95.385,95.33,15.7347]
["bitfinex","SOLUSD",1644844078264,4.158e-05,95.385,95.322,24.0909]
["bitfinex","SOLUSD",1644844078460,4.638,95.384,95.322,24.0909]
["bitfinex","SOLUSD",1644844078661,4.158e-05,95.385,95.323,2.69382355]
["bitfinex","SOLUSD",1644844078864,4.158e-05,95.385,95.323,9.07382355]
["bitfinex","SOLUSD",1644844079162,4.158e-05,95.385,95.323,113.97382355]
["bitfinex","SOLUSD",1644844079364,4.158e-05,95.385,95.324,2.69382355]
["bitfinex","SOLUSD",1644844079962,4.158e-05,95.385,95.33,15.7349]
["bitfinex","SOLUSD",1644844080165,4.158e-05,95.385,95.331,104.9]
["bitfinex","SOLUSD",1644844080366,4.158e-05,95.385,95.331,115.07382355]
["bitfinex","SOLUSD",1644844080566,4.158e-05,95.385,95.332,2.69382355]
["bitfinex","SOLUSD",1644844080963,4.158e-05,95.385,95.333,40.10509378]
["bitfinex","SOLUSD",1644844081165,4.158e-05,95.385,95.334,110.143]
["bitfinex","SOLUSD",1644844081368,4.158e-05,95.385,95.34,15.7288]
["bitfinex","SOLUSD",1644844081567,4.158e-05,95.385,95.341,5.243]
["bitfinex","SOLUSD",1644844081765,4.158e-05,95.385,95.34,12.87]
["bitfinex","SOLUSD",1644844081965,4.158e-05,95.385,95.341,24.0346]
["bitfinex","SOLUSD",1644844082264,4.158e-05,95.385,95.331,5.243]
["bitfinex","SOLUSD",1644844082466,4.158e-05,95.385,95.335,5.243]
["bitfinex","SOLUSD",1644844082665,4.158e-05,95.385,95.34,15.7331]
["bitfinex","SOLUSD",1644844083066,4.158e-05,95.385,95.341,24.6307]
["bitfinex","SOLUSD",1644844084268,4.158e-05,95.385,95.339,42.27476997]
["bitfinex","SOLUSD",1644844084666,4.158e-05,95.385,95.342,2.69382355]
["bitfinex","SOLUSD",1644844084869,4.158e-05,95.385,95.35,15.73]
["bitfinex","SOLUSD",1644844085272,4.158e-05,95.385,95.35,18.42382355]
["bitfinex","SOLUSD",1644844085477,4.158e-05,95.385,95.351,5.242]
["bitfinex","SOLUSD",1644844085670,4.158e-05,95.385,95.335,2.69382355]
["bitfinex","SOLUSD",1644844085874,4.158e-05,95.385,95.336,28.162]
["bitfinex","SOLUSD",1644844086069,4.158e-05,95.385,95.35,15.7305]
["bitfinex","SOLUSD",1644844086273,4.158e-05,95.385,95.351,5.242]
["bitfinex","SOLUSD",1644844086472,4.158e-05,95.385,95.35,15.7305]
["bitfinex","SOLUSD",1644844086671,4.158e-05,95.385,95.351,5.242]
["bitfinex","SOLUSD",1644844087672,4.158e-05,95.385,95.351,110.142]
["bitfinex","SOLUSD",1644844087871,4.158e-05,95.385,95.34,12.87]
["bitfinex","SOLUSD",1644844087872,4.158e-05,95.385,95.36,15.7297]
["bitfinex","SOLUSD",1644844090673,4.158e-05,95.385,95.35,15.7313]
["bitfinex","SOLUSD",1644844090874,4.158e-05,95.385,95.34,12.87]
["bitfinex","SOLUSD",1644844091177,4.158e-05,95.385,95.336,22.919]
["bitfinex","SOLUSD",1644844091774,4.158e-05,95.385,95.34,15.7331]
["bitfinex","SOLUSD",1644844093987,4.158e-05,95.385,95.337,5.243]
["bitfinex","SOLUSD",1644844094185,4.158e-05,95.385,95.31,12.87]
["bitfinex","SOLUSD",1644844094186,4.689,95.384,95.31,12.87]
["bitfinex","SOLUSD",1644844094385,4.689,95.384,95.307,1.38607071]
["bitfinex","SOLUSD",1644844094386,7.38282355,95.384,95.293,1.38607071]
["bitfinex","SOLUSD",1644844094589,23.6158,95.383,95.29,12.87]
["bitfinex","SOLUSD",1644844094787,4.689,95.382,95.29,12.87]
["bitfinex","SOLUSD",1644844094987,39.490283,95.381,95.291,42.31219616]
["bitfinex","SOLUSD",1644844095192,39.490283,95.381,95.291,45.00601971]
["bitfinex","SOLUSD",1644844095392,39.490283,95.381,95.292,2.69382355]
["bitfinex","SOLUSD",1644844096022,15.7353,95.38,95.31,15.7378]
["bitfinex","SOLUSD",1644844096217,128.02012355,95.38,95.281,1.38607071]
["bitfinex","SOLUSD",1644844096419,104.9,95.369,95.278,5.244]
["bitfinex","SOLUSD",1644844096617,104.9,95.369,95.233,24.2694]
["bitfinex","SOLUSD",1644844096618,104.9,95.367,95.242,1.38607071]
["bitfinex","SOLUSD",1644844096816,1.4753327,95.359,95.234,5.245]
["bitfinex","SOLUSD",1644844097017,104.9,95.349,95.233,24.2694]
["bitfinex","SOLUSD",1644844097221,120.6504,95.32,95.24,15.7492]
["bitfinex","SOLUSD",1644844097416,34.53114649,95.319,95.24,15.7492]
["bitfinex","SOLUSD",1644844097618,4.692,95.318,95.235,36.16761265]
["bitfinex","SOLUSD",1644844098418,48.37392984,95.299,95.235,36.16761265]
["bitfinex","SOLUSD",1644844098618,48.37392984,95.299,95.215,1.38607071]
["bitfinex","SOLUSD",1644844098619,4.692,95.298,95.215,1.38607071]
["bitfinex","SOLUSD",1644844098817,48.37392984,95.299,95.209,5.247]
["bitfinex","SOLUSD",1644844099022,4.692,95.316,95.21,12.87]
["bitfinex","SOLUSD",1644844099222,4.692,95.333,95.216,2.69382355]
["bitfinex","SOLUSD",1644844099419,15.7443,95.33,95.23,12.87]
["bitfinex","SOLUSD",1644844099617,104.9,95.384,95.233,104.9]
["bitfinex","SOLUSD",1644844099818,1.47537428,95.385,95.233,104.9]
["bitfinex","SOLUSD",1644844100116,4.158e-05,95.385,95.261,104.9]
["bitfinex","SOLUSD",1644844100321,4.158e-05,95.385,95.271,104.9]
["bitfinex","SOLUSD",1644844100515,4.158e-05,95.385,95.273,104.9]
["bitfinex","SOLUSD",1644844100915,4.158e-05,95.385,95.275,104.9]
["bitfinex","SOLUSD",1644844101118,4.158e-05,95.385,95.291,104.9]
["bitfinex","SOLUSD",1644844101315,4.158e-05,95.385,95.293,104.9]
["bitfinex","SOLUSD",1644844101919,4.158e-05,95.385,95.294,8.18782355]
["bitfinex","SOLUSD",1644844102117,4.158e-05,95.385,95.294,2.94382355]
["bitfinex","SOLUSD",1644844102316,4.158e-05,95.385,95.296,104.9]
["bitfinex","SOLUSD",1644844102518,4.158e-05,95.385,95.31,12.87]
["bitfinex","SOLUSD",1644844102718,4.158e-05,95.385,95.312,104.9]
["bitfinex","SOLUSD",1644844103122,4.158e-05,95.385,95.311,49.20282355]
["bitfinex","SOLUSD",1644844103323,4.158e-05,95.385,95.312,104.9]
["bitfinex","SOLUSD",1644844103525,4.158e-05,95.385,95.311,46.509]
["bitfinex","SOLUSD",1644844103727,4.158e-05,95.385,95.33,15.7327]
["bitfinex","SOLUSD",1644844104126,4.158e-05,95.385,95.331,104.9]
["bitfinex","SOLUSD",1644844104526,4.158e-05,95.385,95.332,24.324]
["bitfinex","SOLUSD",1644844105130,4.158e-05,95.385,95.33,12.87]
["bitfinex","SOLUSD",1644844105329,39.98852682,95.383,95.312,44.5743474]
["bitfinex","SOLUSD",1644844105930,39.98852682,95.383,95.311,22.9237]
["bitfinex","SOLUSD",1644844106531,39.98852682,95.383,95.3,23.668]
["bitfinex","SOLUSD",1644844106731,39.98852682,95.383,95.301,5.244]
["bitfinex","SOLUSD",1644844106933,15.7389,95.38,95.302,40.1287597]
["bitfinex","SOLUSD",1644844108938,15.7389,95.38,95.303,2.69382355]
["bitfinex","SOLUSD",1644844109932,15.7389,95.38,95.302,40.1287597]
["bitfinex","SOLUSD",1644844110133,104.9,95.379,95.302,40.1287597]
["bitfinex","SOLUSD",1644844110334,15.74,95.37,95.302,40.1287597]
["bitfinex","SOLUSD",1644844111136,104.9,95.369,95.3,23.668]
["bitfinex","SOLUSD",1644844111736,104.9,95.38,95.3,23.668]
["bitfinex","SOLUSD",1644844112139,43.21156045,95.359,95.301,36.96355119]
["bitfinex","SOLUSD",1644844112340,43.21156045,95.359,95.3,23.668]
["bitfinex","SOLUSD",1644844113738,24.1388,95.369,95.301,2.69382355]
["bitfinex","SOLUSD",1644844113937,24.1388,95.369,95.301,11.75382355]
["bitfinex","SOLUSD",1644844114137,4.158e-05,95.385,95.301,11.75382355]
["bitfinex","SOLUSD",1644844114338,4.158e-05,95.385,95.302,26.89112355]
["bitfinex","SOLUSD",1644844114539,4.158e-05,95.385,95.302,2.69382355]
["bitfinex","SOLUSD",1644844114742,104.9,95.379,95.28,12.87]
["bitfinex","SOLUSD",1644844114939,4.158e-05,95.385,95.26,12.87]
["bitfinex","SOLUSD",1644844114940,104.9,95.369,95.26,12.87]
["bitfinex","SOLUSD",1644844115141,104.9,95.369,95.223,41.727]
["bitfinex","SOLUSD",1644844115142,104.9,95.369,95.264,5.245]
["bitfinex","SOLUSD",1644844115340,104.9,95.369,95.251,23.3963]
["bitfinex","SOLUSD",1644844115539,47.11245665,95.368,95.253,104.9]
["bitfinex","SOLUSD",1644844115745,104.9,95.367,95.254,5.245]
["bitfinex","SOLUSD",1644844115939,104.9,95.367,95.253,5.246]
["bitfinex","SOLUSD",1644844116140,104.9,95.365,95.253,23.266]
["bitfinex","SOLUSD",1644844116340,104.9,95.365,95.254,5.246]
["bitfinex","SOLUSD",1644844116541,2.69382355,95.364,95.254,5.246]
["bitfinex","SOLUSD",1644844116840,38.28259734,95.348,95.254,5.246]
["bitfinex","SOLUSD",1644844117041,24.6436,95.347,95.254,5.246]
["bitfinex","SOLUSD",1644844117943,15.7458,95.33,95.254,5.246]
["bitfinex","SOLUSD",1644844118143,15.7458,95.33,95.223,26.2239]
["bitfinex","SOLUSD",1644844118144,15.7458,95.33,95.232,1.38607071]
["bitfinex","SOLUSD",1644844118345,25.90942355,95.329,95.224,5.247]
["bitfinex","SOLUSD",1644844118542,104.9,95.328,95.224,5.247]
["bitfinex","SOLUSD",1644844118942,104.9,95.326,95.225,42.33367911]
["bitfinex","SOLUSD",1644844119541,2.69382355,95.325,95.225,42.33367911]
["bitfinex","SOLUSD",1644844119943,15.7533,95.3,95.225,42.33367911]
["bitfinex","SOLUSD",1644844120151,42.2307074,95.299,95.225,42.33367911]
["bitfinex","SOLUSD",1644844120646,104.9,95.298,95.225,42.33367911]
["bitfinex","SOLUSD",1644844121445,15.7518,95.29,95.215,23.1582]
["bitfinex","SOLUSD",1644844121649,120.6518,95.29,95.201,5.248]
["bitfinex","SOLUSD",1644844122571,4.158e-05,95.27,95.22,47.29027945]
["bitfinex","SOLUSD",1644844122772,15.7571,95.26,95.197,5.249]
["bitfinex","SOLUSD",1644844123777,15.7571,95.26,95.22,44.92747395]
["bitfinex","SOLUSD",1644844123980,15.7571,95.26,95.197,5.249]
["bitfinex","SOLUSD",1644844124182,22.4971,95.26,95.197,5.249]
["bitfinex","SOLUSD",1644844124375,104.9,95.259,95.197,5.249]
["bitfinex","SOLUSD",1644844124576,22.4971,95.26,95.194,0.26560408]
["bitfinex","SOLUSD",1644844124577,120.6618,95.25,95.194,0.26560408]
["bitfinex","SOLUSD",1644844124979,120.6618,95.25,95.207,41.65414828]
["bitfinex","SOLUSD",1644844124980,15.7618,95.25,95.207,41.65414828]
["bitfinex","SOLUSD",1644844128084,15.7618,95.25,95.194,0.26560408]
["bitfinex","SOLUSD",1644844129084,15.7618,95.25,95.216,41.40590794]
["bitfinex","SOLUSD",1644844132185,15.7618,95.25,95.194,0.26560408]
["bitfinex","SOLUSD",1644844132387,4.158e-05,95.27,95.195,5.25]
["bitfinex","SOLUSD",1644844132586,4.158e-05,95.27,95.195,15.06]
["bitfinex","SOLUSD",1644844132791,4.158e-05,95.27,95.196,0.25]
["bitfinex","SOLUSD",1644844132988,4.158e-05,95.27,95.197,5.25]
["bitfinex","SOLUSD",1644844133188,4.158e-05,95.27,95.198,44.67512109]
["bitfinex","SOLUSD",1644844133388,4.158e-05,95.27,95.2,15.7548]
["bitfinex","SOLUSD",1644844133588,4.158e-05,95.27,95.201,5.25]
["bitfinex","SOLUSD",1644844134590,4.158e-05,95.27,95.21,15.7532]
["bitfinex","SOLUSD",1644844135293,4.158e-05,95.27,95.211,24.6546]
["bitfinex","SOLUSD",1644844135792,15.75494158,95.27,95.211,24.6546]
["bitfinex","SOLUSD",1644844135993,15.75494158,95.27,95.212,5.249]
["bitfinex","SOLUSD",1644844136590,15.75494158,95.27,95.213,37.38741936]
["bitfinex","SOLUSD",1644844136792,15.75494158,95.27,95.214,5.249]
["bitfinex","SOLUSD",1644844139092,4.158e-05,95.27,95.214,5.249]
["bitfinex","SOLUSD",1644844140095,4.158e-05,95.27,95.22,15.7522]
["bitfinex","SOLUSD",1644844140298,4.158e-05,95.27,95.221,23.7297]
["bitfinex","SOLUSD",1644844140802,4.158e-05,95.27,95.222,2.94382355]
["bitfinex","SOLUSD",1644844140998,4.158e-05,95.27,95.222,107.84382355]
["bitfinex","SOLUSD",1644844141997,4.158e-05,95.27,95.23,15.7492]
["bitfinex","SOLUSD",1644844142199,4.158e-05,95.27,95.24,12.87]
["bitfinex","SOLUSD",1644844142399,4.158e-05,95.27,95.241,24.8751]
["bitfinex","SOLUSD",1644844142603,4.158e-05,95.27,95.241,30.1241]
["bitfinex","SOLUSD",1644844143706,4.158e-05,95.27,95.25,15.7457]
["bitfinex","SOLUSD",1644844145108,4.158e-05,95.27,95.241,30.1241]
["bitfinex","SOLUSD",1644844145408,4.158e-05,95.27,95.241,24.8751]
["bitfinex","SOLUSD",1644844148631,4.158e-05,95.27,95.242,5.249]
["bitfinex","SOLUSD",1644844149430,4.158e-05,95.27,95.25,15.7473]
["bitfinex","SOLUSD",1644844149632,4.158e-05,95.27,95.25,28.6173]
["bitfinex","SOLUSD",1644844149829,4.158e-05,95.27,95.25,28.8673]
["bitfinex","SOLUSD",1644844150030,4.158e-05,95.27,95.251,2.69382355]
["bitfinex","SOLUSD",1644844150432,4.158e-05,95.27,95.252,48.1011]
["bitfinex","SOLUSD",1644844151032,4.158e-05,95.27,95.26,15.7435]
["bitfinex","SOLUSD",1644844151433,4.158e-05,95.27,95.26,18.77569997]
["bitfinex","SOLUSD",1644844152433,4.158e-05,95.27,95.261,24.282]
["bitfinex","SOLUSD",1644844153134,4.158e-05,95.27,95.262,104.9]
["bitfinex","SOLUSD",1644844153338,4.158e-05,95.27,95.264,104.9]
["bitfinex","SOLUSD",1644844153735,15.74,95.37,95.264,104.9]
["bitfinex","SOLUSD",1644844153940,15.74,95.37,95.29,15.7376]
["bitfinex","SOLUSD",1644844154137,15.74,95.37,95.291,24.2874]
["bitfinex","SOLUSD",1644844154737,15.74,95.37,95.292,35.33535375]
["bitfinex","SOLUSD",1644844154937,15.7369,95.38,95.3,15.7382]
["bitfinex","SOLUSD",1644844155536,15.7369,95.38,95.3,28.6082]
["bitfinex","SOLUSD",1644844155943,15.7369,95.38,95.3,31.7859836]
["bitfinex","SOLUSD",1644844157944,15.7398,95.37,95.3,31.7859836]
["bitfinex","SOLUSD",1644844158147,15.7398,95.37,95.3,16.0477836]
["bitfinex","SOLUSD",1644844158748,11.17097964,95.398,95.3,16.0477836]
["bitfinex","SOLUSD",1644844159149,20.66827576,95.408,95.3,16.0477836]
["bitfinex","SOLUSD",1644844159349,42.5179942,95.397,95.3,16.0477836]
["bitfinex","SOLUSD",1644844160050,48.49139046,95.379,95.3,31.7869836]
["bitfinex","SOLUSD",1644844161249,15.7382,95.37,95.3,16.0477836]
["bitfinex","SOLUSD",1644844162349,15.7382,95.37,95.301,104.9]
["bitfinex","SOLUSD",1644844162551,48.49139046,95.379,95.301,104.9]
["bitfinex","SOLUSD",1644844162851,48.49139046,95.379,95.303,104.9]
["bitfinex","SOLUSD",1644844163052,48.49139046,95.379,95.303,108.0777836]
["bitfinex","SOLUSD",1644844163251,48.49139046,95.379,95.303,3.1777836]
["bitfinex","SOLUSD",1644844163652,15.7381,95.37,95.303,3.1777836]
["bitfinex","SOLUSD",1644844164449,104.9,95.411,95.303,3.1777836]
["bitfinex","SOLUSD",1644844164652,24.7047,95.399,95.303,108.0777836]
["bitfinex","SOLUSD",1644844164854,15.735,95.39,95.311,104.9]
["bitfinex","SOLUSD",1644844165058,15.735,95.39,95.311,3.1777836]
["bitfinex","SOLUSD",1644844165453,35.35893312,95.389,95.312,34.84480237]
["bitfinex","SOLUSD",1644844165951,35.35893312,95.389,95.313,24.2977]
["bitfinex","SOLUSD",1644844166154,35.35893312,95.389,95.313,27.4754836]
["bitfinex","SOLUSD",1644844166776,15.7368,95.38,95.32,15.7359]
["bitfinex","SOLUSD",1644844167156,15.7368,95.38,95.32,3.1777836]
["bitfinex","SOLUSD",1644844167857,15.7368,95.38,95.321,5.243]
["bitfinex","SOLUSD",1644844168055,15.7368,95.38,95.321,6.827424]
["bitfinex","SOLUSD",1644844168257,15.7368,95.38,95.321,8.4207836]
["bitfinex","SOLUSD",1644844168459,15.7368,95.38,95.321,3.1777836]
["bitfinex","SOLUSD",1644844168659,15.7368,95.38,95.3,28.4479]
["bitfinex","SOLUSD",1644844168660,69.0,95.378,95.259,1.38607071]
["bitfinex","SOLUSD",1644844168860,104.9,95.36,95.296,1.0568092]
["bitfinex","SOLUSD",1644844169257,104.9,95.358,95.296,1.0568092]
["bitfinex","SOLUSD",1644844169456,1.4753327,95.351,95.296,1.0568092]
["bitfinex","SOLUSD",1644844169658,48.1815861,95.35,95.296,1.0568092]
["bitfinex","SOLUSD",1644844169857,104.9,95.349,95.296,1.0568092]
["bitfinex","SOLUSD",1644844170061,15.7488,95.34,95.296,1.0568092]
["bitfinex","SOLUSD",1644844171163,120.6488,95.34,95.296,1.0568092]
["bitfinex","SOLUSD",1644844171357,2.69382355,95.339,95.296,1.0568092]
["bitfinex","SOLUSD",1644844171559,15.7474,95.33,95.296,1.0568092]
["bitfinex","SOLUSD",1644844171758,41.61405287,95.329,95.296,1.0568092]
["bitfinex","SOLUSD",1644844171958,44.30787642,95.329,95.296,1.0568092]
["bitfinex","SOLUSD",1644844172162,2.69382355,95.329,95.296,1.0568092]
["bitfinex","SOLUSD",1644844172361,1.4753327,95.366,95.296,1.0568092]
["bitfinex","SOLUSD",1644844172560,15.7434,95.34,95.296,1.0568092]
["bitfinex","SOLUSD",1644844173160,120.6434,95.34,95.296,1.0568092]
["bitfinex","SOLUSD",1644844173562,34.33274708,95.339,95.296,1.0568092]
["bitfinex","SOLUSD",1644844173961,15.747,95.33,95.296,1.0568092]
["bitfinex","SOLUSD",1644844174961,120.647,95.33,95.296,1.0568092]
["bitfinex","SOLUSD",1644844176068,15.747,95.33,95.296,1.0568092]
["bitfinex","SOLUSD",1644844178574,120.647,95.33,95.296,1.0568092]
["bitfinex","SOLUSD",1644844179579,15.747,95.33,95.296,1.0568092]
["bitfinex","SOLUSD",1644844180781,120.647,95.33,95.296,1.0568092]
["bitfinex","SOLUSD",1644844181382,120.647,95.33,95.278,0.5276148]
["bitfinex","SOLUSD",1644844181383,104.9,95.328,95.278,0.5276148]
["bitfinex","SOLUSD",1644844181581,104.9,95.317,95.252,26.2239]
["bitfinex","SOLUSD",1644844182190,104.9,95.315,95.252,26.2239]
["bitfinex","SOLUSD",1644844182392,104.9,95.313,95.252,26.2239]
["bitfinex","SOLUSD",1644844182790,2.69382355,95.312,95.252,26.2239]
["bitfinex","SOLUSD",1644844182992,104.9,95.311,95.252,26.2239]
["bitfinex","SOLUSD",1644844183195,104.9,95.299,95.252,26.2239]
["bitfinex","SOLUSD",1644844183393,104.9,95.297,95.223,38.21809524]
["bitfinex","SOLUSD",1644844184593,104.9,95.297,95.224,5.248]
["bitfinex","SOLUSD",1644844184994,15.7572,95.29,95.224,5.248]
["bitfinex","SOLUSD",1644844185495,15.7572,95.29,95.195,5.248]
["bitfinex","SOLUSD",1644844185694,22.9577,95.289,95.195,5.248]
["bitfinex","SOLUSD",1644844186296,22.9577,95.289,95.196,43.58230015]
["bitfinex","SOLUSD",1644844186498,22.9577,95.289,95.197,5.249]
["bitfinex","SOLUSD",1644844187095,15.7558,95.27,95.197,5.249]
["bitfinex","SOLUSD",1644844187296,36.79987777,95.269,95.197,5.249]
["bitfinex","SOLUSD",1644844188195,15.7557,95.26,95.197,5.249]
["bitfinex","SOLUSD",1644844193705,22.8484,95.271,95.197,7.94282355]
["bitfinex","SOLUSD",1644844193903,15.7538,95.27,95.198,5.25]
["bitfinex","SOLUSD",1644844194110,15.7538,95.27,95.197,2.69382355]
["bitfinex","SOLUSD",1644844194111,15.7538,95.27,95.2,12.87]
["bitfinex","SOLUSD",1644844194303,24.1041,95.308,95.201,24.7611]
["bitfinex","SOLUSD",1644844194504,34.4654412,95.307,95.201,24.7611]
["bitfinex","SOLUSD",1644844194707,34.4654412,95.307,95.201,27.45492355]
["bitfinex","SOLUSD",1644844195505,24.1041,95.308,95.211,142.48047772]
["bitfinex","SOLUSD",1644844195707,24.1041,95.308,95.22,12.87]
["bitfinex","SOLUSD",1644844195905,24.1041,95.308,95.221,104.9]
["bitfinex","SOLUSD",1644844196106,24.1041,95.308,95.22,12.87]
["bitfinex","SOLUSD",1644844196312,24.1041,95.308,95.221,2.69382355]
["bitfinex","SOLUSD",1644844196507,42.42621407,95.307,95.222,2.69382355]
["bitfinex","SOLUSD",1644844196710,42.42621407,95.307,95.223,23.1589]
["bitfinex","SOLUSD",1644844197109,15.7488,95.3,95.24,15.7483]
["bitfinex","SOLUSD",1644844197308,15.7488,95.3,95.241,40.41793686]
["bitfinex","SOLUSD",1644844199814,52.4958,95.33,95.241,40.41793686]
["bitfinex","SOLUSD",1644844200115,15.7471,95.31,95.25,15.7471]
["bitfinex","SOLUSD",1644844200316,15.7471,95.31,95.25,28.6171]
["bitfinex","SOLUSD",1644844200713,34.19044048,95.309,95.25,28.6171]
["bitfinex","SOLUSD",1644844200913,34.19044048,95.309,95.25,12.87]
["bitfinex","SOLUSD",1644844201113,15.749,95.3,95.25,12.87]
["bitfinex","SOLUSD",1644844202617,120.649,95.3,95.241,40.41793686]
["bitfinex","SOLUSD",1644844203015,123.34282355,95.3,95.241,40.41793686]
["bitfinex","SOLUSD",1644844203218,123.34282355,95.3,95.213,23.1616]
["bitfinex","SOLUSD",1644844203420,104.9,95.298,95.192,5.249]
["bitfinex","SOLUSD",1644844203618,120.6571,95.27,95.2,15.7547]
["bitfinex","SOLUSD",1644844203816,15.7571,95.27,95.2,15.7547]
["bitfinex","SOLUSD",1644844204020,15.7571,95.27,95.201,5.25]
["bitfinex","SOLUSD",1644844204217,37.92540279,95.269,95.202,48.78338373]
["bitfinex","SOLUSD",1644844205619,22.8003,95.279,95.202,48.78338373]
["bitfinex","SOLUSD",1644844205818,22.8003,95.279,95.203,2.69382355]
["bitfinex","SOLUSD",1644844206220,22.8003,95.279,95.202,48.78338373]
["bitfinex","SOLUSD",1644844206420,52.5184,95.3,95.202,48.78338373]
["bitfinex","SOLUSD",1644844206619,72.26691093,95.297,95.202,48.78338373]
["bitfinex","SOLUSD",1644844207026,15.754,95.28,95.21,15.7546]
["bitfinex","SOLUSD",1644844208821,23.7078,95.297,95.21,15.7546]
["bitfinex","SOLUSD",1644844209023,15.7529,95.29,95.22,15.7529]
["bitfinex","SOLUSD",1644844209824,48.40818608,95.289,95.221,32.56518289]
["bitfinex","SOLUSD",1644844211227,120.6547,95.28,95.211,24.0079]
["bitfinex","SOLUSD",1644844211430,120.6547,95.28,95.192,1.38607071]
["bitfinex","SOLUSD",1644844211431,120.6547,95.28,95.19,12.87]
["bitfinex","SOLUSD",1644844211626,104.9,95.278,95.19,12.87]
["bitfinex","SOLUSD",1644844212233,104.9,95.278,95.191,46.77062504]
["bitfinex","SOLUSD",1644844213027,34.23234811,95.259,95.191,46.77062504]
["bitfinex","SOLUSD",1644844214230,15.7603,95.25,95.191,46.77062504]
["bitfinex","SOLUSD",1644844216052,22.9511,95.279,95.195,5.25]
["bitfinex","SOLUSD",1644844216252,22.9511,95.279,95.196,24.1945]
["bitfinex","SOLUSD",1644844216454,22.9511,95.279,95.197,5.25]
["bitfinex","SOLUSD",1644844216953,37.68157608,95.278,95.197,5.25]
["bitfinex","SOLUSD",1644844217554,37.68157608,95.278,95.2,15.7564]
["bitfinex","SOLUSD",1644844219655,120.657,95.27,95.196,24.1945]
["bitfinex","SOLUSD",1644844223764,120.657,95.27,95.197,5.25]
["bitfinex","SOLUSD",1644844224562,15.757,95.27,95.197,5.25]
["bitfinex","SOLUSD",1644844224965,15.757,95.27,95.2,15.7566]
["bitfinex","SOLUSD",1644844225162,15.757,95.27,95.201,5.25]
["bitfinex","SOLUSD",1644844225362,37.68157608,95.278,95.201,5.25]
["bitfinex","SOLUSD",1644844225964,22.9511,95.279,95.201,5.25]
["bitfinex","SOLUSD",1644844226377,22.9511,95.279,95.21,15.7545]
["bitfinex","SOLUSD",1644844226667,22.9511,95.279,95.211,30.1812]
["bitfinex","SOLUSD",1644844226964,22.9511,95.279,95.212,34.57794158]
["bitfinex","SOLUSD",1644844228371,22.9511,95.279,95.213,5.249]
["bitfinex","SOLUSD",1644844229172,36.34972173,95.286,95.213,5.249]
["bitfinex","SOLUSD",1644844229369,15.7536,95.29,95.213,110.149]
["bitfinex","SOLUSD",1644844229570,15.7536,95.29,95.22,15.7533]
["bitfinex","SOLUSD",1644844229771,120.6536,95.29,95.213,5.249]
["bitfinex","SOLUSD",1644844229977,120.6536,95.29,95.212,34.57794158]
["bitfinex","SOLUSD",1644844230373,104.9,95.288,95.212,34.57794158]
["bitfinex","SOLUSD",1644844230576,120.6564,95.28,95.212,34.57794158]
["bitfinex","SOLUSD",1644844232681,24.3608,95.297,95.212,34.57794158]
["bitfinex","SOLUSD",1644844232879,24.3608,95.297,95.213,5.249]
["bitfinex","SOLUSD",1644844233078,24.3608,95.297,95.213,7.94282355]
["bitfinex","SOLUSD",1644844233279,24.3608,95.297,95.214,2.69382355]
["bitfinex","SOLUSD",1644844233478,1.4753327,95.321,95.214,2.69382355]
["bitfinex","SOLUSD",1644844233685,1.4753327,95.322,95.22,15.753]
["bitfinex","SOLUSD",1644844233881,1.4753327,95.327,95.23,12.87]
["bitfinex","SOLUSD",1644844234081,1.4753327,95.328,95.231,24.4784]
["bitfinex","SOLUSD",1644844234308,40.2173,95.33,95.231,29.7254]
["bitfinex","SOLUSD",1644844234584,104.9,95.329,95.231,32.41922355]
["bitfinex","SOLUSD",1644844234787,104.9,95.327,95.232,36.28041644]
["bitfinex","SOLUSD",1644844234986,1.4753327,95.325,95.233,5.247]
["bitfinex","SOLUSD",1644844235687,1.4753327,95.326,95.233,5.247]
["bitfinex","SOLUSD",1644844236079,15.7521,95.3,95.233,5.247]
["bitfinex","SOLUSD",1644844236281,34.84067237,95.299,95.233,5.247]
["bitfinex","SOLUSD",1644844236780,15.7521,95.3,95.233,5.247]
["bitfinex","SOLUSD",1644844236981,1.4753327,95.324,95.24,15.7499]
["bitfinex","SOLUSD",1644844237182,23.0988,95.326,95.24,15.7499]
["bitfinex","SOLUSD",1644844237383,23.0988,95.326,95.241,2.69382355]
["bitfinex","SOLUSD",1644844237780,39.06633014,95.325,95.242,23.3346]
["bitfinex","SOLUSD",1644844238281,104.9,95.324,95.242,23.3346]
["bitfinex","SOLUSD",1644844238481,104.9,95.319,95.242,23.3346]
["bitfinex","SOLUSD",1644844239083,104.9,95.317,95.242,23.3346]
["bitfinex","SOLUSD",1644844239982,15.7495,95.31,95.242,23.3346]
["bitfinex","SOLUSD",1644844240189,63.52837814,95.31,95.242,23.3346]
["bitfinex","SOLUSD",1644844241284,63.52837814,95.31,95.243,5.247]
["bitfinex","SOLUSD",1644844242914,104.9,95.309,95.232,36.28041644]
["bitfinex","SOLUSD",1644844243111,15.7537,95.29,95.232,36.28041644]
["bitfinex","SOLUSD",1644844243310,42.58276391,95.289,95.232,36.28041644]
["bitfinex","SOLUSD",1644844244714,42.58276391,95.289,95.233,5.248]
["bitfinex","SOLUSD",1644844245218,15.7539,95.28,95.233,5.248]
["bitfinex","SOLUSD",1644844246218,22.7474,95.298,95.233,5.248]
["bitfinex","SOLUSD",1644844246415,15.7515,95.29,95.233,5.248]
["bitfinex","SOLUSD",1644844246616,22.9247,95.317,95.234,23.2163]
["bitfinex","SOLUSD",1644844247120,44.65902621,95.316,95.234,23.2163]
["bitfinex","SOLUSD",1644844247416,104.9,95.315,95.235,5.247]
["bitfinex","SOLUSD",1644844248019,45.18283735,95.299,95.235,5.247]
["bitfinex","SOLUSD",1644844248420,45.18283735,95.299,95.234,23.2163]
["bitfinex","SOLUSD",1644844250026,15.752,95.29,95.234,23.2163]
["bitfinex","SOLUSD",1644844252332,15.752,95.29,95.232,36.28041644]
["bitfinex","SOLUSD",1644844254836,127.0776,95.388,95.233,173.9]
["bitfinex","SOLUSD",1644844255037,1.4753327,95.343,95.241,104.9]
["bitfinex","SOLUSD",1644844255336,1.4753327,95.37,95.248,1.38607071]
["bitfinex","SOLUSD",1644844255545,1.4753327,95.379,95.261,104.9]
["bitfinex","SOLUSD",1644844255743,48.2045743,95.378,95.278,1.38607071]
["bitfinex","SOLUSD",1644844256038,48.2045743,95.378,95.29,28.6049]
["bitfinex","SOLUSD",1644844256238,48.2045743,95.378,95.3,12.87]
["bitfinex","SOLUSD",1644844256441,48.2045743,95.378,95.301,44.80668958]
["bitfinex","SOLUSD",1644844256739,48.2045743,95.378,95.301,50.05068958]
["bitfinex","SOLUSD",1644844257139,48.2045743,95.378,95.31,15.7368]
["bitfinex","SOLUSD",1644844257339,48.2045743,95.378,95.311,5.244]
["bitfinex","SOLUSD",1644844257944,48.2045743,95.378,95.31,28.6068]
["bitfinex","SOLUSD",1644844258146,48.2045743,95.378,95.31,29.6702028]
["bitfinex","SOLUSD",1644844258542,48.2045743,95.378,95.311,5.244]
["bitfinex","SOLUSD",1644844258741,15.739,95.37,95.311,5.244]
["bitfinex","SOLUSD",1644844259142,48.2045743,95.378,95.311,6.3074028]
["bitfinex","SOLUSD",1644844259344,48.2045743,95.378,95.311,1.0634028]
["bitfinex","SOLUSD",1644844260148,48.2045743,95.378,95.311,6.3074028]
["bitfinex","SOLUSD",1644844260350,15.7378,95.38,95.311,6.3074028]
["bitfinex","SOLUSD",1644844260582,15.7378,95.38,95.32,15.7364]
["bitfinex","SOLUSD",1644844260780,15.7378,95.38,95.321,5.243]
["bitfinex","SOLUSD",1644844260982,52.4608,95.4,95.32,15.7364]
["bitfinex","SOLUSD",1644844261177,52.4608,95.4,95.32,16.7998028]
["bitfinex","SOLUSD",1644844261379,40.52965795,95.399,95.321,36.54187704]
["bitfinex","SOLUSD",1644844261981,104.9,95.389,95.32,1.0634028]
["bitfinex","SOLUSD",1644844262180,114.38,95.389,95.32,1.0634028]
["bitfinex","SOLUSD",1644844262578,2.69382355,95.388,95.32,1.0634028]
["bitfinex","SOLUSD",1644844263283,104.9,95.369,95.285,0.5317014]
["bitfinex","SOLUSD",1644844263480,0.52,95.362,95.285,0.5317014]
["bitfinex","SOLUSD",1644844263682,104.9,95.361,95.285,0.5317014]
["bitfinex","SOLUSD",1644844263880,0.52,95.352,95.285,0.5317014]
["bitfinex","SOLUSD",1644844264289,2.69382355,95.351,95.285,0.5317014]
["bitfinex","SOLUSD",1644844264481,104.9,95.339,95.285,0.5317014]
["bitfinex","SOLUSD",1644844264681,40.88429417,95.338,95.285,0.5317014]
["bitfinex","SOLUSD",1644844265287,104.9,95.337,95.285,0.5317014]
["bitfinex","SOLUSD",1644844265681,15.7497,95.33,95.285,0.5317014]
["bitfinex","SOLUSD",1644844267386,15.7497,95.33,95.286,44.60422916]
["bitfinex","SOLUSD",1644844267785,15.7497,95.33,95.285,0.5317014]
["bitfinex","SOLUSD",1644844268185,104.9,95.329,95.285,0.5317014]
["bitfinex","SOLUSD",1644844268390,15.7497,95.33,95.285,0.5317014]
["bitfinex","SOLUSD",1644844271588,104.9,95.329,95.285,0.5317014]
["bitfinex","SOLUSD",1644844271788,104.9,95.319,95.285,0.5317014]
["bitfinex","SOLUSD",1644844272288,104.9,95.317,95.232,5.246]
["bitfinex","SOLUSD",1644844272894,15.7514,95.31,95.232,5.246]
["bitfinex","SOLUSD",1644844273193,15.7514,95.31,95.217,5.247]
["bitfinex","SOLUSD",1644844273393,15.7514,95.31,95.233,5.248]
["bitfinex","SOLUSD",1644844273590,15.7514,95.31,95.218,37.30720845]
["bitfinex","SOLUSD",1644844273791,15.7514,95.31,95.219,5.248]
["bitfinex","SOLUSD",1644844273989,15.7514,95.31,95.22,15.7528]
["bitfinex","SOLUSD",1644844274190,15.7514,95.31,95.221,5.248]
["bitfinex","SOLUSD",1644844274992,15.7514,95.31,95.219,5.248]
["bitfinex","SOLUSD",1644844277706,15.7514,95.31,95.22,15.7529]
["bitfinex","SOLUSD",1644844278707,15.7514,95.31,95.221,5.248]
["bitfinex","SOLUSD",1644844279929,15.7514,95.31,95.222,104.9]
["bitfinex","SOLUSD",1644844280128,15.7514,95.31,95.231,104.9]
["bitfinex","SOLUSD",1644844280332,15.7462,95.32,95.233,104.9]
["bitfinex","SOLUSD",1644844280728,15.7462,95.32,95.235,104.9]
["bitfinex","SOLUSD",1644844280930,15.7462,95.32,95.237,104.9]
["bitfinex","SOLUSD",1644844281132,46.37804375,95.339,95.252,42.11289858]
["bitfinex","SOLUSD",1644844281327,46.37804375,95.339,95.253,104.9]
["bitfinex","SOLUSD",1644844281527,46.37804375,95.339,95.253,110.146]
["bitfinex","SOLUSD",1644844282927,15.7445,95.33,95.27,15.7435]
["bitfinex","SOLUSD",1644844283128,15.7445,95.33,95.271,39.08258641]
["bitfinex","SOLUSD",1644844284231,15.743,95.34,95.28,15.7432]
["bitfinex","SOLUSD",1644844284631,15.743,95.34,95.271,39.08258641]
["bitfinex","SOLUSD",1644844285432,48.79469199,95.339,95.271,39.08258641]
["bitfinex","SOLUSD",1644844285835,15.7464,95.32,95.271,39.08258641]
["bitfinex","SOLUSD",1644844286133,15.7464,95.32,95.272,5.246]
["bitfinex","SOLUSD",1644844287332,15.7464,95.32,95.254,24.0456]
["bitfinex","SOLUSD",1644844287532,15.7464,95.32,95.255,5.246]
["bitfinex","SOLUSD",1644844288732,15.7464,95.32,95.256,46.63260603]
["bitfinex","SOLUSD",1644844288937,15.7464,95.32,95.26,15.7465]
["bitfinex","SOLUSD",1644844289133,15.7464,95.32,95.261,5.247]
["bitfinex","SOLUSD",1644844289333,15.7455,95.33,95.261,5.247]
["bitfinex","SOLUSD",1644844290035,15.7455,95.33,95.257,5.246]
["bitfinex","SOLUSD",1644844290438,47.7761859,95.329,95.26,12.87]
["bitfinex","SOLUSD",1644844290636,15.7481,95.32,95.26,12.87]
["bitfinex","SOLUSD",1644844292239,47.7761859,95.329,95.256,46.63260603]
["bitfinex","SOLUSD",1644844292240,15.7519,95.31,95.256,46.63260603]
["bitfinex","SOLUSD",1644844292440,47.95395679,95.309,95.256,46.63260603]
["bitfinex","SOLUSD",1644844292837,104.9,95.308,95.234,22.9977]
["bitfinex","SOLUSD",1644844293836,104.9,95.308,95.235,36.22624108]
["bitfinex","SOLUSD",1644844294041,15.7529,95.3,95.236,5.248]
["bitfinex","SOLUSD",1644844295340,15.7529,95.3,95.235,36.22624108]
["bitfinex","SOLUSD",1644844299044,15.7529,95.3,95.236,7.94182355]
["bitfinex","SOLUSD",1644844299245,1.4753327,95.348,95.25,12.87]
["bitfinex","SOLUSD",1644844299442,1.4753327,95.348,95.251,23.6426]
["bitfinex","SOLUSD",1644844299646,1.4753327,95.357,95.252,5.246]
["bitfinex","SOLUSD",1644844299842,104.9,95.342,95.252,5.246]
["bitfinex","SOLUSD",1644844300144,15.747,95.32,95.26,15.7462]
["bitfinex","SOLUSD",1644844300345,35.48464467,95.319,95.26,15.7462]
["bitfinex","SOLUSD",1644844300744,35.48464467,95.319,95.253,44.79624149]
["bitfinex","SOLUSD",1644844301143,35.48464467,95.319,95.251,23.6426]
["bitfinex","SOLUSD",1644844301342,15.7483,95.31,95.251,23.6426]
["bitfinex","SOLUSD",1644844303244,15.7483,95.31,95.23,28.6205]
["bitfinex","SOLUSD",1644844303445,15.7483,95.31,95.231,24.1435]
["bitfinex","SOLUSD",1644844304046,15.7483,95.31,95.232,34.88629962]
["bitfinex","SOLUSD",1644844305549,15.7483,95.31,95.233,5.248]
["bitfinex","SOLUSD",1644844306858,15.7483,95.31,95.24,15.7499]
["bitfinex","SOLUSD",1644844307054,15.7467,95.32,95.25,12.87]
["bitfinex","SOLUSD",1644844308053,15.7491,95.3,95.251,43.30382255]
["bitfinex","SOLUSD",1644844308256,36.96805577,95.299,95.252,23.5088]
["bitfinex","SOLUSD",1644844309056,36.96805577,95.299,95.251,43.30382255]
["bitfinex","SOLUSD",1644844309957,15.751,95.29,95.251,43.30382255]
["bitfinex","SOLUSD",1644844310158,15.751,95.29,95.231,5.247]
["bitfinex","SOLUSD",1644844311160,15.751,95.29,95.232,35.2260312]
["bitfinex","SOLUSD",1644844311361,15.751,95.29,95.233,5.248]
["bitfinex","SOLUSD",1644844311557,15.751,95.29,95.232,35.2260312]
["bitfinex","SOLUSD",1644844313959,104.9,95.289,95.221,5.248]
["bitfinex","SOLUSD",1644844314159,15.7559,95.27,95.221,5.248]
["bitfinex","SOLUSD",1644844314959,15.7559,95.27,95.222,37.41886493]
["bitfinex","SOLUSD",1644844316360,15.7559,95.27,95.223,5.249]
["bitfinex","SOLUSD",1644844318866,15.7559,95.27,95.222,37.41886493]
["bitfinex","SOLUSD",1644844320173,15.7559,95.27,95.223,5.249]
["bitfinex","SOLUSD",1644844321201,15.7559,95.27,95.222,37.41886493]
["bitfinex","SOLUSD",1644844321600,104.9,95.269,95.196,27.62317071]
["bitfinex","SOLUSD",1644844321797,37.13444817,95.277,95.195,1.38607071]
["bitfinex","SOLUSD",1644844321798,15.7606,95.25,95.195,1.38607071]
["bitfinex","SOLUSD",1644844321997,15.7606,95.25,95.195,5.25]
["bitfinex","SOLUSD",1644844322598,47.42948594,95.249,95.196,40.76709058]
["bitfinex","SOLUSD",1644844322799,15.7624,95.24,95.196,40.76709058]
["bitfinex","SOLUSD",1644844323199,15.7624,95.24,95.195,5.25]
["bitfinex","SOLUSD",1644844323801,104.9,95.239,95.195,5.25]
["bitfinex","SOLUSD",1644844324002,15.7624,95.24,95.195,5.25]
["bitfinex","SOLUSD",1644844324207,15.7624,95.24,95.196,35.02956669]
["bitfinex","SOLUSD",1644844325203,15.7624,95.24,95.181,5.251]
["bitfinex","SOLUSD",1644844325502,15.7624,95.24,95.18,0.5291944]
["bitfinex","SOLUSD",1644844326503,104.9,95.239,95.18,0.5291944]
["bitfinex","SOLUSD",1644844326703,15.7624,95.24,95.18,0.5291944]
["bitfinex","SOLUSD",1644844326704,104.9,95.229,95.18,0.5291944]
["bitfinex","SOLUSD",1644844327503,104.9,95.227,95.194,0.00560408]
["bitfinex","SOLUSD",1644844327708,104.9,95.219,95.194,0.00560408]
["bitfinex","SOLUSD",1644844327905,104.9,95.217,95.18,0.53120816]
["bitfinex","SOLUSD",1644844328108,104.9,95.215,95.119,5.74907464]
["bitfinex","SOLUSD",1644844328310,0.52,95.212,95.141,0.27198412]
["bitfinex","SOLUSD",1644844328509,104.9,95.21,95.141,0.27198412]
["bitfinex","SOLUSD",1644844328913,120.672,95.21,95.141,0.27198412]
["bitfinex","SOLUSD",1644844329110,104.9,95.208,95.141,0.27198412]
["bitfinex","SOLUSD",1644844329511,104.9,95.206,95.141,0.27198412]
["bitfinex","SOLUSD",1644844330215,104.9,95.189,95.141,0.27198412]
["bitfinex","SOLUSD",1644844330411,104.9,95.187,95.141,0.27198412]
["bitfinex","SOLUSD",1644844330611,43.40164312,95.188,95.141,0.27198412]
["bitfinex","SOLUSD",1644844330815,104.9,95.187,95.141,0.27198412]
["bitfinex","SOLUSD",1644844331210,107.59382355,95.187,95.141,0.27198412]
["bitfinex","SOLUSD",1644844331411,104.9,95.187,95.141,0.27198412]
["bitfinex","SOLUSD",1644844331915,107.59382355,95.187,95.141,0.27198412]
["bitfinex","SOLUSD",1644844332115,15.7732,95.18,95.141,0.27198412]
["bitfinex","SOLUSD",1644844333116,104.9,95.179,95.141,0.27198412]
["bitfinex","SOLUSD",1644844333314,104.9,95.169,95.141,0.27198412]
["bitfinex","SOLUSD",1644844334217,104.9,95.167,95.141,0.27198412]
["bitfinex","SOLUSD",1644844334916,104.9,95.165,95.136,0.54396824]
["bitfinex","SOLUSD",1644844335116,104.9,95.157,95.119,0.49707464]
["bitfinex","SOLUSD",1644844335318,104.9,95.157,95.107,0.17103216]
["bitfinex","SOLUSD",1644844335524,69.0,95.158,95.094,0.08545772]
["bitfinex","SOLUSD",1644844335525,104.9,95.155,95.094,0.08545772]
["bitfinex","SOLUSD",1644844335918,104.9,95.153,95.094,0.08545772]
["bitfinex","SOLUSD",1644844336118,104.9,95.151,95.094,0.08545772]
["bitfinex","SOLUSD",1644844336519,2.69382355,95.15,95.094,0.08545772]
["bitfinex","SOLUSD",1644844336920,165.9,95.148,95.072,0.48041438]
["bitfinex","SOLUSD",1644844337219,0.52,95.142,95.072,0.10658108]
["bitfinex","SOLUSD",1644844337418,0.52,95.112,95.072,0.00632432]
["bitfinex","SOLUSD",1644844337818,54.74120068,95.111,95.072,0.00632432]
["bitfinex","SOLUSD",1644844338024,15.7899,95.1,95.072,0.00632432]
["bitfinex","SOLUSD",1644844340221,75.4055,95.13,95.073,5.258]
["bitfinex","SOLUSD",1644844340823,47.23124097,95.129,95.073,5.258]
["bitfinex","SOLUSD",1644844341021,47.23124097,95.129,95.073,0.00632432]
["bitfinex","SOLUSD",1644844341221,15.782,95.11,95.073,0.00632432]
["bitfinex","SOLUSD",1644844341422,47.23124097,95.129,95.073,0.00632432]
["bitfinex","SOLUSD",1644844341821,27.02272355,95.147,95.073,0.00632432]
["bitfinex","SOLUSD",1644844342027,24.3289,95.147,95.074,5.257]
["bitfinex","SOLUSD",1644844342225,15.778,95.14,95.074,5.257]
["bitfinex","SOLUSD",1644844342424,4.771,95.139,95.073,0.00632432]
["bitfinex","SOLUSD",1644844342825,46.62452723,95.138,95.073,0.00632432]
["bitfinex","SOLUSD",1644844343024,46.62452723,95.138,95.054,5.257]
["bitfinex","SOLUSD",1644844343723,15.7784,95.13,95.054,5.257]
["bitfinex","SOLUSD",1644844345028,15.7761,95.15,95.06,15.7765]
["bitfinex","SOLUSD",1644844345225,15.7761,95.15,95.07,12.87]
["bitfinex","SOLUSD",1644844345425,4.779,95.187,95.07,12.87]
["bitfinex","SOLUSD",1644844345625,23.7461,95.209,95.07,12.87]
["bitfinex","SOLUSD",1644844345626,46.39410663,95.186,95.071,64.52669698]
["bitfinex","SOLUSD",1644844345829,46.39410663,95.186,95.071,67.22052053]
["bitfinex","SOLUSD",1644844346130,4.772,95.185,95.081,104.9]
["bitfinex","SOLUSD",1644844346325,4.772,95.185,95.072,2.69382355]
["bitfinex","SOLUSD",1644844346326,4.767,95.221,95.091,104.9]
["bitfinex","SOLUSD",1644844346526,47.6426,95.259,95.101,104.9]
["bitfinex","SOLUSD",1644844346527,4.764,95.239,95.101,104.9]
["bitfinex","SOLUSD",1644844346728,4.761,95.258,95.11,12.87]
["bitfinex","SOLUSD",1644844347152,41.74174995,95.257,95.111,146.67797658]
["bitfinex","SOLUSD",1644844347352,36.58723469,95.219,95.141,43.67573358]
["bitfinex","SOLUSD",1644844347553,4.753,95.218,95.142,104.9]
["bitfinex","SOLUSD",1644844347753,36.58723469,95.219,95.142,104.9]
["bitfinex","SOLUSD",1644844348553,15.7633,95.22,95.142,104.9]
["bitfinex","SOLUSD",1644844348753,15.7633,95.22,95.144,104.9]
["bitfinex","SOLUSD",1644844349353,15.7633,95.22,95.143,7.94682355]
["bitfinex","SOLUSD",1644844349654,15.7649,95.21,95.143,5.253]
["bitfinex","SOLUSD",1644844349854,15.7649,95.21,95.142,5.253]
["bitfinex","SOLUSD",1644844350256,15.7649,95.21,95.141,43.67573358]
["bitfinex","SOLUSD",1644844353259,15.7685,95.19,95.141,43.67573358]
["bitfinex","SOLUSD",1644844353464,57.0690022,95.19,95.141,43.67573358]
["bitfinex","SOLUSD",1644844353861,57.0690022,95.19,95.128,24.9983]
["bitfinex","SOLUSD",1644844354062,4.775,95.189,95.128,24.9983]
["bitfinex","SOLUSD",1644844354266,15.7724,95.18,95.128,24.9983]
["bitfinex","SOLUSD",1644844354464,4.773,95.179,95.103,5.254]
["bitfinex","SOLUSD",1644844354662,4.773,95.179,95.1,12.87]
["bitfinex","SOLUSD",1644844354862,4.772,95.189,95.104,45.75180444]
["bitfinex","SOLUSD",1644844355664,15.7712,95.18,95.104,45.75180444]
["bitfinex","SOLUSD",1644844355863,15.7712,95.18,95.105,5.255]
["bitfinex","SOLUSD",1644844356465,15.7712,95.18,95.12,12.87]
["bitfinex","SOLUSD",1644844356666,15.7712,95.18,95.121,5.253]
["bitfinex","SOLUSD",1644844356866,15.7712,95.18,95.12,12.87]
["bitfinex","SOLUSD",1644844357567,15.7712,95.18,95.121,44.56936382]
["bitfinex","SOLUSD",1644844357768,23.2097,95.203,95.121,44.56936382]
["bitfinex","SOLUSD",1644844357769,15.7681,95.19,95.122,5.253]
["bitfinex","SOLUSD",1644844358772,59.77332968,95.19,95.122,5.253]
["bitfinex","SOLUSD",1644844359370,15.7681,95.19,95.123,104.9]
["bitfinex","SOLUSD",1644844359571,4.78,95.223,95.124,5.253]
["bitfinex","SOLUSD",1644844359768,4.784,95.226,95.125,22.8125]
["bitfinex","SOLUSD",1644844359968,4.787,95.222,95.125,22.8125]
["bitfinex","SOLUSD",1644844360169,4.79,95.226,95.127,104.9]
["bitfinex","SOLUSD",1644844360368,4.793,95.221,95.14,12.87]
["bitfinex","SOLUSD",1644844360568,15.7661,95.21,95.141,45.75180444]
["bitfinex","SOLUSD",1644844360967,15.7661,95.21,95.142,5.253]
["bitfinex","SOLUSD",1644844361370,173.9,95.209,95.128,2.69382355]
["bitfinex","SOLUSD",1644844361570,15.7729,95.18,95.099,1.38607071]
["bitfinex","SOLUSD",1644844361772,15.7729,95.18,95.06,52.5759]
["bitfinex","SOLUSD",1644844361773,5.255,95.179,95.081,22.6801]
["bitfinex","SOLUSD",1644844361971,20.67626625,95.179,95.081,22.6801]
["bitfinex","SOLUSD",1644844362170,34.85537529,95.179,95.082,5.255]
["bitfinex","SOLUSD",1644844362370,5.255,95.178,95.083,45.15281959]
["bitfinex","SOLUSD",1644844362578,5.255,95.178,95.084,5.255]
["bitfinex","SOLUSD",1644844362771,5.255,95.178,95.084,5.505]
["bitfinex","SOLUSD",1644844363972,15.7733,95.16,95.09,15.7714]
["bitfinex","SOLUSD",1644844364173,5.256,95.159,95.091,5.505]
["bitfinex","SOLUSD",1644844364575,5.256,95.159,95.091,5.255]
["bitfinex","SOLUSD",1644844364776,5.256,95.163,95.091,5.255]
["bitfinex","SOLUSD",1644844364976,2.69382355,95.158,95.091,5.255]
["bitfinex","SOLUSD",1644844365176,5.256,95.157,95.083,45.15281959]
["bitfinex","SOLUSD",1644844365677,5.256,95.162,95.083,45.15281959]
["bitfinex","SOLUSD",1644844366080,37.91240772,95.149,95.083,45.15281959]
["bitfinex","SOLUSD",1644844366477,5.256,95.148,95.083,45.15281959]
["bitfinex","SOLUSD",1644844366680,37.91240772,95.149,95.083,45.15281959]
["bitfinex","SOLUSD",1644844367677,15.7773,95.14,95.083,45.15281959]
["bitfinex","SOLUSD",1644844367879,5.256,95.139,95.083,45.15281959]
["bitfinex","SOLUSD",1644844368077,5.256,95.147,95.083,45.15281959]
["bitfinex","SOLUSD",1644844368682,15.7783,95.13,95.083,45.15281959]
["bitfinex","SOLUSD",1644844369079,5.257,95.148,95.083,45.15281959]
["bitfinex","SOLUSD",1644844369681,5.257,95.148,95.084,104.9]
["bitfinex","SOLUSD",1644844369980,5.256,95.21,95.091,104.9]
["bitfinex","SOLUSD",1644844370179,5.256,95.21,95.093,104.9]
["bitfinex","SOLUSD",1644844370380,5.253,95.232,95.096,1.38607071]
["bitfinex","SOLUSD",1644844370579,36.24978203,95.232,95.111,104.9]
["bitfinex","SOLUSD",1644844370780,36.24978203,95.232,95.113,104.9]
["bitfinex","SOLUSD",1644844370980,15.7641,95.21,95.13,15.7652]
["bitfinex","SOLUSD",1644844371182,5.253,95.209,95.132,43.5940378]
["bitfinex","SOLUSD",1644844371580,104.9,95.228,95.133,5.253]
["bitfinex","SOLUSD",1644844371781,5.253,95.208,95.134,48.6748]
["bitfinex","SOLUSD",1644844371981,104.9,95.226,95.134,48.6748]
["bitfinex","SOLUSD",1644844372182,45.35730332,95.225,95.134,48.6748]
["bitfinex","SOLUSD",1644844372384,110.153,95.224,95.134,48.6748]
["bitfinex","SOLUSD",1644844372586,15.7662,95.2,95.134,48.6748]
["bitfinex","SOLUSD",1644844372784,5.253,95.199,95.134,48.6748]
["bitfinex","SOLUSD",1644844373309,41.94482638,95.203,95.134,48.6748]
["bitfinex","SOLUSD",1644844373708,15.7678,95.19,95.134,48.6748]
["bitfinex","SOLUSD",1644844373912,15.7678,95.19,95.132,43.5940378]
["bitfinex","SOLUSD",1644844374110,35.18545337,95.188,95.132,43.5940378]
["bitfinex","SOLUSD",1644844374412,104.9,95.187,95.101,5.253]
["bitfinex","SOLUSD",1644844374609,135.79862355,95.187,95.09,12.87]
["bitfinex","SOLUSD",1644844374810,135.79862355,95.187,95.091,5.255]
["bitfinex","SOLUSD",1644844375109,2.69382355,95.186,95.091,5.255]
["bitfinex","SOLUSD",1644844375310,0.52,95.162,95.064,2.1114]
["bitfinex","SOLUSD",1644844375511,104.9,95.149,95.064,2.1114]
["bitfinex","SOLUSD",1644844375712,0.52,95.142,95.064,2.1114]
["bitfinex","SOLUSD",1644844375913,104.9,95.129,95.048,5.256]
["bitfinex","SOLUSD",1644844376310,104.9,95.127,95.048,5.256]
["bitfinex","SOLUSD",1644844376515,15.7808,95.12,95.048,5.256]
["bitfinex","SOLUSD",1644844376811,110.158,95.119,95.047,0.50003174]
["bitfinex","SOLUSD",1644844377012,156.62909238,95.119,95.047,0.50003174]
["bitfinex","SOLUSD",1644844377214,104.9,95.117,95.047,0.50003174]
["bitfinex","SOLUSD",1644844377412,104.9,95.115,95.047,0.50003174]
["bitfinex","SOLUSD",1644844377910,104.9,95.113,95.047,0.50003174]
["bitfinex","SOLUSD",1644844378210,104.9,95.113,95.028,5.258]
["bitfinex","SOLUSD",1644844378211,104.9,95.097,95.028,5.258]
["bitfinex","SOLUSD",1644844378410,104.9,95.097,95.015,26.2771]
["bitfinex","SOLUSD",1644844378613,104.9,95.095,95.015,26.2771]
["bitfinex","SOLUSD",1644844378810,104.9,95.093,95.015,26.2771]
["bitfinex","SOLUSD",1644844379116,104.9,95.091,95.018,38.03564825]
["bitfinex","SOLUSD",1644844379310,5.259,95.092,95.018,38.03564825]
["bitfinex","SOLUSD",1644844379311,104.9,95.077,95.018,38.03564825]
["bitfinex","SOLUSD",1644844379511,104.9,95.077,95.007,5.77848252]
["bitfinex","SOLUSD",1644844379713,104.9,95.077,95.007,0.51848252]
["bitfinex","SOLUSD",1644844380112,43.44014853,95.078,95.007,0.51848252]
["bitfinex","SOLUSD",1644844380314,43.44014853,95.078,95.008,5.26]
["bitfinex","SOLUSD",1644844380514,5.26,95.077,95.028,46.80839461]
["bitfinex","SOLUSD",1644844380916,43.44014853,95.078,95.028,46.80839461]
["bitfinex","SOLUSD",1644844381916,15.7915,95.07,95.028,46.80839461]
["bitfinex","SOLUSD",1644844382315,110.16,95.069,95.009,5.26]
["bitfinex","SOLUSD",1644844382515,5.26,95.069,95.009,5.26]
["bitfinex","SOLUSD",1644844382717,9.34,95.104,95.007,0.51848252]
["bitfinex","SOLUSD",1644844383017,5.26,95.109,95.007,0.51848252]
["bitfinex","SOLUSD",1644844383218,35.62596724,95.108,95.028,39.66879732]
["bitfinex","SOLUSD",1644844383418,5.259,95.107,95.028,39.66879732]
["bitfinex","SOLUSD",1644844383616,15.7891,95.09,95.028,39.66879732]
["bitfinex","SOLUSD",1644844384018,5.259,95.089,95.028,39.66879732]
["bitfinex","SOLUSD",1644844384418,12.87,95.12,95.028,39.66879732]
["bitfinex","SOLUSD",1644844384619,5.259,95.119,95.028,39.66879732]
["bitfinex","SOLUSD",1644844384820,15.7826,95.11,95.028,39.66879732]
["bitfinex","SOLUSD",1644844385221,5.259,95.109,95.028,39.66879732]
["bitfinex","SOLUSD",1644844385920,15.7856,95.09,95.028,39.66879732]
["bitfinex","SOLUSD",1644844386524,5.259,95.089,95.028,39.66879732]
["bitfinex","SOLUSD",1644844386725,104.9,95.088,95.028,39.66879732]
["bitfinex","SOLUSD",1644844387121,104.9,95.086,95.028,39.66879732]
["bitfinex","SOLUSD",1644844387324,173.9,95.085,95.008,5.259]
["bitfinex","SOLUSD",1644844387524,173.9,95.085,95.007,0.51848252]
["bitfinex","SOLUSD",1644844387525,104.9,95.079,95.007,0.51848252]
["bitfinex","SOLUSD",1644844387721,179.16,95.085,95.007,0.51848252]
["bitfinex","SOLUSD",1644844387923,104.9,95.085,95.007,0.51848252]
["bitfinex","SOLUSD",1644844388324,104.9,95.085,95.017,44.04889191]
["bitfinex","SOLUSD",1644844388524,104.9,95.083,95.017,44.04889191]
["bitfinex","SOLUSD",1644844388924,15.7936,95.07,95.017,44.04889191]
["bitfinex","SOLUSD",1644844389125,110.16,95.069,95.017,44.04889191]
["bitfinex","SOLUSD",1644844389327,104.9,95.067,95.017,44.04889191]
["bitfinex","SOLUSD",1644844389625,44.70951034,95.068,95.017,44.04889191]
["bitfinex","SOLUSD",1644844390526,104.9,95.067,95.017,44.04889191]
["bitfinex","SOLUSD",1644844390724,104.9,95.067,95.007,0.51848252]
["bitfinex","SOLUSD",1644844390725,104.9,95.059,95.007,0.51848252]
["bitfinex","SOLUSD",1644844391129,104.9,95.057,95.007,0.51848252]
["bitfinex","SOLUSD",1644844391824,15.796,95.05,95.017,45.23451507]
["bitfinex","SOLUSD",1644844392029,40.0,95.048,94.921,0.12078704]
["bitfinex","SOLUSD",1644844392228,40.0,95.048,94.951,0.0007863]
["bitfinex","SOLUSD",1644844392229,22.0,95.02,94.951,0.0007863]
["bitfinex","SOLUSD",1644844392426,0.52,95.001,94.951,1.14129674]
["bitfinex","SOLUSD",1644844392629,12.87,95.0,94.951,0.92150174]
["bitfinex","SOLUSD",1644844392825,5.264,94.999,94.951,0.92150174]
["bitfinex","SOLUSD",1644844393125,74.15065226,94.999,94.951,0.92150174]
["bitfinex","SOLUSD",1644844393328,24.69382355,94.998,94.951,1.74e-06]
["bitfinex","SOLUSD",1644844393526,5.264,94.997,94.951,1.74e-06]
["bitfinex","SOLUSD",1644844395127,15.8064,94.99,94.951,1.74e-06]
["bitfinex","SOLUSD",1644844397333,5.264,95.0,94.951,1.74e-06]
["bitfinex","SOLUSD",1644844397533,5.264,95.009,94.951,1.74e-06]
["bitfinex","SOLUSD",1644844397731,15.8014,95.01,94.951,1.74e-06]
["bitfinex","SOLUSD",1644844398331,5.264,95.009,94.951,1.74e-06]
["bitfinex","SOLUSD",1644844398532,15.8014,95.01,94.941,34.37870787]
["bitfinex","SOLUSD",1644844398731,5.264,95.029,94.941,34.37870787]
["bitfinex","SOLUSD",1644844399634,2.69382355,95.059,94.941,34.37870787]
["bitfinex","SOLUSD",1644844399635,5.263,95.045,94.942,0.25]
["bitfinex","SOLUSD",1644844399829,73.8435,95.081,94.942,0.25]
["bitfinex","SOLUSD",1644844399830,5.263,95.049,94.945,46.1754]
["bitfinex","SOLUSD",1644844400032,5.261,95.069,94.945,46.1754]
["bitfinex","SOLUSD",1644844400330,5.261,95.079,94.945,46.1754]
["bitfinex","SOLUSD",1644844400533,40.81602444,95.078,94.945,46.1754]
["bitfinex","SOLUSD",1644844400731,15.7948,95.06,94.945,46.1754]
["bitfinex","SOLUSD",1644844400930,34.20132951,95.059,94.945,46.1754]
["bitfinex","SOLUSD",1644844401131,110.163,95.058,94.945,46.1754]
["bitfinex","SOLUSD",1644844401333,110.163,95.058,94.941,34.37870787]
["bitfinex","SOLUSD",1644844401533,0.52,95.051,94.941,34.37870787]
["bitfinex","SOLUSD",1644844401732,104.9,95.049,94.941,34.37870787]
["bitfinex","SOLUSD",1644844401932,0.25,95.041,94.945,5.263]
["bitfinex","SOLUSD",1644844402339,104.9,95.037,94.941,34.37870787]
["bitfinex","SOLUSD",1644844402537,104.9,95.035,94.941,34.37870787]
["bitfinex","SOLUSD",1644844402937,104.9,95.029,94.941,34.37870787]
["bitfinex","SOLUSD",1644844404237,15.8009,95.03,94.941,34.37870787]
["bitfinex","SOLUSD",1644844404238,104.9,95.027,94.941,34.37870787]
["bitfinex","SOLUSD",1644844404639,5.263,95.026,94.941,34.37870787]
["bitfinex","SOLUSD",1644844404836,5.263,95.029,94.942,5.263]
["bitfinex","SOLUSD",1644844405037,36.85465736,95.038,94.941,34.37870787]
["bitfinex","SOLUSD",1644844405038,5.263,95.04,94.945,5.263]
["bitfinex","SOLUSD",1644844405437,5.263,95.04,94.946,105.15]
["bitfinex","SOLUSD",1644844405636,5.263,95.04,94.948,104.9]
["bitfinex","SOLUSD",1644844405838,104.9,95.066,94.95,104.9]
["bitfinex","SOLUSD",1644844406237,5.263,95.04,94.951,5.263]
["bitfinex","SOLUSD",1644844406638,5.263,95.04,94.945,5.263]
["bitfinex","SOLUSD",1644844406857,5.263,95.04,94.942,46.3678]
["bitfinex","SOLUSD",1644844407238,5.263,95.04,94.946,104.9]
["bitfinex","SOLUSD",1644844407437,5.263,95.04,94.948,104.9]
["bitfinex","SOLUSD",1644844408839,104.9,95.039,94.947,5.263]
["bitfinex","SOLUSD",1644844409141,140.92153666,95.036,94.947,5.263]
["bitfinex","SOLUSD",1644844409540,12.87,95.03,94.947,5.263]
["bitfinex","SOLUSD",1644844409745,110.163,95.029,94.947,5.263]
["bitfinex","SOLUSD",1644844410344,104.9,95.019,94.947,5.263]
["bitfinex","SOLUSD",1644844410548,15.8023,95.02,94.947,5.263]
["bitfinex","SOLUSD",1644844410549,104.9,95.017,94.947,5.263]
["bitfinex","SOLUSD",1644844410741,5.264,95.016,94.904,0.22478762]
["bitfinex","SOLUSD",1644844410941,104.9,95.015,94.904,0.22478762]
["bitfinex","SOLUSD",1644844411142,104.9,95.015,94.91,5.264]
["bitfinex","SOLUSD",1644844411943,104.9,95.009,94.91,5.264]
["bitfinex","SOLUSD",1644844412150,104.9,94.999,94.904,0.22478762]
["bitfinex","SOLUSD",1644844412542,0.52,94.991,94.904,0.22478762]
["bitfinex","SOLUSD",1644844412743,104.9,94.979,94.904,0.22478762]
["bitfinex","SOLUSD",1644844413146,104.9,94.977,94.921,35.70325926]
["bitfinex","SOLUSD",1644844413347,104.9,94.969,94.933,0.00052168]
["bitfinex","SOLUSD",1644844413745,104.9,94.967,94.933,0.00052168]
["bitfinex","SOLUSD",1644844414150,104.9,94.965,94.933,0.00052168]
["bitfinex","SOLUSD",1644844414977,15.8114,94.96,94.933,0.00052168]
["bitfinex","SOLUSD",1644844415276,5.266,94.959,94.933,0.00052168]
["bitfinex","SOLUSD",1644844415474,5.266,94.974,94.933,0.00052168]
["bitfinex","SOLUSD",1644844415675,5.265,94.977,94.933,0.00052168]
["bitfinex","SOLUSD",1644844416275,104.9,94.976,94.933,0.00052168]
["bitfinex","SOLUSD",1644844416477,104.9,94.974,94.933,0.00052168]
["bitfinex","SOLUSD",1644844416681,104.9,94.969,94.933,0.00052168]
["bitfinex","SOLUSD",1644844417277,104.9,94.967,94.933,0.00052168]
["bitfinex","SOLUSD",1644844418078,15.8106,94.96,94.933,0.00052168]
["bitfinex","SOLUSD",1644844418278,5.266,94.959,94.933,0.00052168]
["bitfinex","SOLUSD",1644844418679,34.78809312,94.958,94.921,0.12078704]
["bitfinex","SOLUSD",1644844418879,104.9,94.957,94.921,0.12078704]
["bitfinex","SOLUSD",1644844419081,110.166,94.957,94.921,0.12078704]
["bitfinex","SOLUSD",1644844419580,104.9,94.957,94.921,0.12078704]
["bitfinex","SOLUSD",1644844419982,104.9,94.949,94.921,0.12078704]
["bitfinex","SOLUSD",1644844420580,104.9,94.947,94.921,0.00078704]
["bitfinex","SOLUSD",1644844420981,104.9,94.909,94.904,0.00957524]
["bitfinex","SOLUSD",1644844421285,111.11,94.909,94.896,0.00314816]
["bitfinex","SOLUSD",1644844421485,104.9,94.907,94.9,0.00219997]
["bitfinex","SOLUSD",1644844421782,104.9,94.907,94.896,0.00314816]
["bitfinex","SOLUSD",1644844421989,104.9,94.905,94.839,0.5128339]
["bitfinex","SOLUSD",1644844422188,104.9,94.889,94.839,0.5128339]
["bitfinex","SOLUSD",1644844422591,104.9,94.887,94.839,0.5128339]
["bitfinex","SOLUSD",1644844423089,104.9,94.885,94.839,0.0028339]
["bitfinex","SOLUSD",1644844423387,114.43,94.885,94.839,0.0028339]
["bitfinex","SOLUSD",1644844423588,104.9,94.883,94.839,0.0028339]
["bitfinex","SOLUSD",1644844423788,104.9,94.849,94.839,0.0028339]
["bitfinex","SOLUSD",1644844424089,104.9,94.847,94.776,5.269]
["bitfinex","SOLUSD",1644844424291,113.3,94.847,94.776,5.269]
["bitfinex","SOLUSD",1644844424493,113.3,94.847,94.775,0.0038742]
["bitfinex","SOLUSD",1644844424691,104.9,94.839,94.775,0.3716226]
["bitfinex","SOLUSD",1644844425094,104.9,94.837,94.775,0.3716226]
["bitfinex","SOLUSD",1644844425291,2.69382355,94.838,94.775,0.3716226]
["bitfinex","SOLUSD",1644844425489,5.273,94.837,94.775,0.3716226]
["bitfinex","SOLUSD",1644844425705,34.71961122,94.848,94.775,0.3716226]
["bitfinex","SOLUSD",1644844425890,5.273,94.847,94.775,0.3716226]
["bitfinex","SOLUSD",1644844426590,12.87,94.86,94.775,0.3716226]
["bitfinex","SOLUSD",1644844426591,5.273,94.859,94.775,3.06544615]
["bitfinex","SOLUSD",1644844426790,5.273,94.866,94.775,2.06544615]
["bitfinex","SOLUSD",1644844426992,5.273,94.866,94.773,5.273]
["bitfinex","SOLUSD",1644844427189,24.9563,94.88,94.77,0.3279109]
["bitfinex","SOLUSD",1644844427190,5.273,94.879,94.77,0.3279109]
["bitfinex","SOLUSD",1644844427397,43.004781,94.865,94.773,5.272]
["bitfinex","SOLUSD",1644844427593,15.8293,94.86,94.773,5.272]
["bitfinex","SOLUSD",1644844427791,69.0,94.859,94.771,23.7023409]
["bitfinex","SOLUSD",1644844428092,74.273,94.859,94.77,0.3279109]
["bitfinex","SOLUSD",1644844428293,104.9,94.858,94.77,0.3279109]
["bitfinex","SOLUSD",1644844428492,104.9,94.856,94.77,0.3279109]
["bitfinex","SOLUSD",1644844428694,15.8301,94.85,94.77,0.3279109]
["bitfinex","SOLUSD",1644844428893,34.55226359,94.849,94.77,0.3279109]
["bitfinex","SOLUSD",1644844429092,39.82526359,94.849,94.77,0.3279109]
["bitfinex","SOLUSD",1644844429295,34.55226359,94.849,94.77,0.3279109]
["bitfinex","SOLUSD",1644844430593,104.9,94.847,94.77,0.3279109]
["bitfinex","SOLUSD",1644844430794,104.9,94.845,94.77,0.3279109]
["bitfinex","SOLUSD",1644844430993,15.8319,94.84,94.77,0.3279109]
["bitfinex","SOLUSD",1644844431197,24.1819,94.84,94.77,0.3279109]
["bitfinex","SOLUSD",1644844431397,5.273,94.839,94.77,0.3279109]
["bitfinex","SOLUSD",1644844432196,5.274,94.847,94.77,0.3279109]
["bitfinex","SOLUSD",1644844432396,15.8338,94.83,94.77,0.3279109]
["bitfinex","SOLUSD",1644844432599,38.48472596,94.829,94.77,0.3279109]
["bitfinex","SOLUSD",1644844432900,5.274,94.828,94.77,0.3279109]
["bitfinex","SOLUSD",1644844433297,104.9,94.827,94.77,0.3279109]
["bitfinex","SOLUSD",1644844433497,15.8353,94.82,94.77,0.3279109]
["bitfinex","SOLUSD",1644844433997,5.274,94.819,94.77,0.3279109]
["bitfinex","SOLUSD",1644844434202,5.274,94.825,94.77,0.3279109]
["bitfinex","SOLUSD",1644844434398,5.274,94.828,94.77,0.3279109]
["bitfinex","SOLUSD",1644844434613,104.9,94.826,94.769,44.77765772]
["bitfinex","SOLUSD",1644844434802,5.274,94.848,94.769,44.77765772]
["bitfinex","SOLUSD",1644844435003,5.273,94.86,94.769,47.47148127]
["bitfinex","SOLUSD",1644844435203,5.273,94.86,94.77,18.393]
["bitfinex","SOLUSD",1644844435406,48.8245,94.908,94.77,18.393]
["bitfinex","SOLUSD",1644844435704,15.8238,94.89,94.79,15.8214]
["bitfinex","SOLUSD",1644844435902,152.51935534,94.906,94.801,104.9]
["bitfinex","SOLUSD",1644844436102,5.271,94.905,94.801,104.9]
["bitfinex","SOLUSD",1644844436301,104.9,94.904,94.8,12.87]
["bitfinex","SOLUSD",1644844436505,104.9,94.902,94.8,12.87]
["bitfinex","SOLUSD",1644844436706,104.9,94.902,94.8,15.8204]
["bitfinex","SOLUSD",1644844436907,5.271,94.901,94.801,5.271]
["bitfinex","SOLUSD",1644844437103,5.271,94.903,94.801,5.271]
["bitfinex","SOLUSD",1644844437403,5.271,94.905,94.801,5.271]
["bitfinex","SOLUSD",1644844438604,5.271,94.905,94.81,15.8186]
["bitfinex","SOLUSD",1644844438807,5.271,94.909,94.811,104.9]
["bitfinex","SOLUSD",1644844439007,5.269,94.925,94.811,2.94382355]
["bitfinex","SOLUSD",1644844439213,104.9,94.924,94.812,23.5847]
["bitfinex","SOLUSD",1644844439407,110.169,94.924,94.812,23.5847]
["bitfinex","SOLUSD",1644844439607,104.9,94.922,94.813,45.35763198]
["bitfinex","SOLUSD",1644844439808,5.269,94.921,94.813,47.80145553]
["bitfinex","SOLUSD",1644844440008,5.269,94.921,94.82,15.8162]
["bitfinex","SOLUSD",1644844440208,5.269,94.921,94.82,28.6862]
["bitfinex","SOLUSD",1644844440411,5.269,94.921,94.821,104.9]
["bitfinex","SOLUSD",1644844440631,5.269,94.921,94.82,28.6862]
["bitfinex","SOLUSD",1644844440831,5.269,94.921,94.821,5.269]
["bitfinex","SOLUSD",1644844441033,5.269,94.921,94.83,15.8156]
["bitfinex","SOLUSD",1644844441233,5.269,94.921,94.831,5.269]
["bitfinex","SOLUSD",1644844441433,5.269,94.921,94.831,7.96282355]
["bitfinex","SOLUSD",1644844441635,5.269,94.921,94.832,2.69382355]
["bitfinex","SOLUSD",1644844441930,5.269,94.921,94.834,40.84789087]
["bitfinex","SOLUSD",1644844442131,104.9,94.92,94.834,40.84789087]
["bitfinex","SOLUSD",1644844442335,104.9,94.918,94.834,40.84789087]
["bitfinex","SOLUSD",1644844442533,5.269,94.929,94.834,40.84789087]
["bitfinex","SOLUSD",1644844442736,5.269,94.918,94.835,7.96282355]
["bitfinex","SOLUSD",1644844443140,5.269,94.918,94.836,2.69382355]
["bitfinex","SOLUSD",1644844443334,5.269,94.929,94.837,5.269]
["bitfinex","SOLUSD",1644844443536,5.269,94.917,94.834,40.84789087]
["bitfinex","SOLUSD",1644844443936,9.38504,94.917,94.834,40.84789087]
["bitfinex","SOLUSD",1644844444735,104.9,94.914,94.834,40.84789087]
["bitfinex","SOLUSD",1644844445336,2.69382355,94.913,94.834,40.84789087]
["bitfinex","SOLUSD",1644844445534,104.9,94.911,94.834,40.84789087]
["bitfinex","SOLUSD",1644844445739,36.59376322,94.915,94.834,40.84789087]
["bitfinex","SOLUSD",1644844445740,104.9,94.909,94.834,40.84789087]
["bitfinex","SOLUSD",1644844445938,15.821,94.9,94.834,40.84789087]
["bitfinex","SOLUSD",1644844446238,42.29090968,94.899,94.834,40.84789087]
["bitfinex","SOLUSD",1644844446437,5.269,94.898,94.834,40.84789087]
["bitfinex","SOLUSD",1644844447744,5.269,94.908,94.834,40.84789087]
["bitfinex","SOLUSD",1644844447942,104.9,94.917,94.834,40.84789087]
["bitfinex","SOLUSD",1644844448244,5.269,94.916,94.834,40.84789087]
["bitfinex","SOLUSD",1644844448442,46.8630633,94.916,94.834,40.84789087]
["bitfinex","SOLUSD",1644844449044,5.269,94.915,94.834,40.84789087]
["bitfinex","SOLUSD",1644844449846,15.8162,94.94,94.834,40.84789087]
["bitfinex","SOLUSD",1644844449847,15.8162,94.94,94.835,7.96282355]
["bitfinex","SOLUSD",1644844450043,5.269,94.926,94.84,15.8142]
["bitfinex","SOLUSD",1644844450245,5.269,94.944,94.84,28.6842]
["bitfinex","SOLUSD",1644844450445,5.269,94.944,94.84,12.87]
["bitfinex","SOLUSD",1644844450644,7.96282355,94.944,94.84,12.87]
["bitfinex","SOLUSD",1644844450847,7.96282355,94.944,94.835,47.5957]
["bitfinex","SOLUSD",1644844450848,37.29787187,94.928,94.835,47.5957]
["bitfinex","SOLUSD",1644844451042,110.169,94.927,94.834,40.84789087]
["bitfinex","SOLUSD",1644844451247,112.86282355,94.927,94.834,40.84789087]
["bitfinex","SOLUSD",1644844451544,2.69382355,94.926,94.834,40.84789087]
["bitfinex","SOLUSD",1644844451744,104.9,94.924,94.834,40.84789087]
["bitfinex","SOLUSD",1644844451943,104.9,94.922,94.834,40.84789087]
["bitfinex","SOLUSD",1644844452144,104.9,94.897,94.834,40.84789087]
["bitfinex","SOLUSD",1644844453346,15.8225,94.89,94.834,40.84789087]
["bitfinex","SOLUSD",1644844453743,5.269,94.889,94.834,40.84789087]
["bitfinex","SOLUSD",1644844453945,5.269,94.897,94.834,40.84789087]
["bitfinex","SOLUSD",1644844454644,5.269,94.918,94.834,40.84789087]
["bitfinex","SOLUSD",1644844455244,104.9,94.917,94.834,40.84789087]
["bitfinex","SOLUSD",1644844455445,5.269,94.916,94.834,40.84789087]
["bitfinex","SOLUSD",1644844456250,15.8187,94.91,94.834,40.84789087]
["bitfinex","SOLUSD",1644844456451,5.269,94.909,94.834,40.84789087]
["bitfinex","SOLUSD",1644844456649,104.9,94.908,94.834,40.84789087]
["bitfinex","SOLUSD",1644844457054,110.169,94.907,94.834,40.84789087]
["bitfinex","SOLUSD",1644844457249,104.9,94.907,94.821,23.0172]
["bitfinex","SOLUSD",1644844457451,104.9,94.889,94.821,23.0172]
["bitfinex","SOLUSD",1644844457649,113.45,94.889,94.821,23.0172]
["bitfinex","SOLUSD",1644844458248,104.9,94.887,94.822,41.29194273]
["bitfinex","SOLUSD",1644844458452,104.9,94.885,94.822,41.29194273]
["bitfinex","SOLUSD",1644844458648,5.271,94.887,94.822,41.29194273]
["bitfinex","SOLUSD",1644844458852,5.271,94.885,94.822,41.29194273]
["bitfinex","SOLUSD",1644844459051,5.269,94.899,94.822,41.29194273]
["bitfinex","SOLUSD",1644844459252,5.269,94.909,94.822,41.29194273]
["bitfinex","SOLUSD",1644844459650,5.269,94.909,94.823,104.9]
["bitfinex","SOLUSD",1644844459851,5.269,94.918,94.83,133.5865]
["bitfinex","SOLUSD",1644844460052,15.8165,94.93,94.83,133.5865]
["bitfinex","SOLUSD",1644844460053,5.269,94.929,94.83,133.5865]
["bitfinex","SOLUSD",1644844460254,5.269,94.929,94.832,104.9]
["bitfinex","SOLUSD",1644844460553,5.269,94.944,94.834,104.9]
["bitfinex","SOLUSD",1644844460854,15.8116,94.95,94.84,15.8134]
["bitfinex","SOLUSD",1644844461054,5.268,94.949,94.84,28.6834]
["bitfinex","SOLUSD",1644844461252,35.79557807,94.948,94.841,149.66258683]
["bitfinex","SOLUSD",1644844461652,35.79557807,94.948,94.842,50.26422355]
["bitfinex","SOLUSD",1644844461952,15.8116,94.95,94.843,5.268]
["bitfinex","SOLUSD",1644844462152,5.268,94.949,94.843,0.25]
["bitfinex","SOLUSD",1644844463252,5.268,94.949,94.843,105.15]
["bitfinex","SOLUSD",1644844463453,104.9,94.948,94.844,5.268]
["bitfinex","SOLUSD",1644844463755,110.168,94.947,94.842,47.5704]
["bitfinex","SOLUSD",1644844463953,5.268,94.948,94.843,0.25]
["bitfinex","SOLUSD",1644844464153,5.268,94.949,94.842,47.5704]
["bitfinex","SOLUSD",1644844464353,5.268,94.947,94.843,0.25]
["bitfinex","SOLUSD",1644844464553,5.268,94.949,94.843,104.9]
["bitfinex","SOLUSD",1644844464754,15.8116,94.95,94.843,104.9]
["bitfinex","SOLUSD",1644844465957,15.8116,94.95,94.844,0.25]
["bitfinex","SOLUSD",1644844466156,5.268,94.949,94.846,104.9]
["bitfinex","SOLUSD",1644844466362,5.268,94.949,94.848,104.9]
["bitfinex","SOLUSD",1644844466557,104.9,94.977,94.86,12.87]
["bitfinex","SOLUSD",1644844466757,5.268,94.968,94.861,127.8139]
["bitfinex","SOLUSD",1644844467057,5.267,94.993,94.862,0.25]
["bitfinex","SOLUSD",1644844467258,5.267,94.993,94.864,104.9]
["bitfinex","SOLUSD",1644844467459,46.04178534,94.992,94.866,104.9]
["bitfinex","SOLUSD",1644844467657,104.9,94.99,94.88,12.87]
["bitfinex","SOLUSD",1644844467858,5.267,94.991,94.88,12.87]
["bitfinex","SOLUSD",1644844467859,104.9,94.988,94.882,43.99315055]
["bitfinex","SOLUSD",1644844468077,0.25,94.971,94.882,43.99315055]
["bitfinex","SOLUSD",1644844468459,104.9,94.969,94.882,43.99315055]
["bitfinex","SOLUSD",1644844468663,104.9,94.967,94.882,43.99315055]
["bitfinex","SOLUSD",1644844468864,15.8128,94.94,94.882,43.99315055]
["bitfinex","SOLUSD",1644844469161,44.62474029,94.938,94.882,43.99315055]
["bitfinex","SOLUSD",1644844469360,5.268,94.937,94.882,43.99315055]
["bitfinex","SOLUSD",1644844470564,5.268,94.939,94.882,43.99315055]
["bitfinex","SOLUSD",1644844470762,104.9,94.938,94.882,43.99315055]
["bitfinex","SOLUSD",1644844471262,2.69382355,94.975,94.882,43.99315055]
["bitfinex","SOLUSD",1644844471465,5.268,94.966,94.883,5.518]
["bitfinex","SOLUSD",1644844471663,5.266,94.991,94.884,104.9]
["bitfinex","SOLUSD",1644844471864,15.8043,94.99,94.885,5.266]
["bitfinex","SOLUSD",1644844472065,104.9,94.989,94.884,5.266]
["bitfinex","SOLUSD",1644844472264,104.9,94.987,94.884,5.266]
["bitfinex","SOLUSD",1644844472463,104.9,94.985,94.882,43.99315055]
["bitfinex","SOLUSD",1644844472663,104.9,94.983,94.882,43.99315055]
["bitfinex","SOLUSD",1644844472864,15.8096,94.96,94.882,43.99315055]
["bitfinex","SOLUSD",1644844473067,44.17569925,94.959,94.882,43.99315055]
["bitfinex","SOLUSD",1644844473465,49.44269925,94.959,94.883,5.267]
["bitfinex","SOLUSD",1644844473667,5.267,94.981,94.883,5.267]
["bitfinex","SOLUSD",1644844473864,15.8078,94.97,94.884,105.15]
["bitfinex","SOLUSD",1644844474071,5.266,94.986,94.884,113.52]
["bitfinex","SOLUSD",1644844474266,5.266,94.987,94.884,113.52]
["bitfinex","SOLUSD",1644844474482,5.266,94.992,94.884,113.52]
["bitfinex","SOLUSD",1644844474685,43.30408625,94.989,94.884,113.52]
["bitfinex","SOLUSD",1644844474882,5.266,94.988,94.884,113.52]
["bitfinex","SOLUSD",1644844475082,5.266,94.988,94.886,104.9]
["bitfinex","SOLUSD",1644844475282,5.266,94.989,94.891,104.9]
["bitfinex","SOLUSD",1644844475682,5.266,94.993,94.892,5.516]
["bitfinex","SOLUSD",1644844476285,122.36559104,94.992,94.892,5.266]
["bitfinex","SOLUSD",1644844476488,104.9,94.99,94.884,5.266]
["bitfinex","SOLUSD",1644844476687,5.266,94.989,94.884,5.266]
["bitfinex","SOLUSD",1644844476888,5.266,94.99,94.884,5.266]
["bitfinex","SOLUSD",1644844477086,15.8075,94.97,94.884,5.266]
["bitfinex","SOLUSD",1644844477289,45.67638262,94.969,94.88,28.6765]
["bitfinex","SOLUSD",1644844477489,2.69382355,94.99,94.884,5.267]
["bitfinex","SOLUSD",1644844477688,5.266,94.993,94.884,8.21082355]
["bitfinex","SOLUSD",1644844477888,5.266,94.993,94.88,28.6765]
["bitfinex","SOLUSD",1644844477889,5.266,94.993,94.881,5.266]
["bitfinex","SOLUSD",1644844478088,104.9,94.992,94.88,28.6765]
["bitfinex","SOLUSD",1644844478291,104.9,94.99,94.88,28.6765]
["bitfinex","SOLUSD",1644844478489,104.9,94.988,94.884,5.266]
["bitfinex","SOLUSD",1644844478892,122.36559104,94.988,94.884,5.266]
["bitfinex","SOLUSD",1644844479094,2.69382355,94.987,94.884,5.266]
["bitfinex","SOLUSD",1644844479294,15.8082,94.97,94.884,5.266]
["bitfinex","SOLUSD",1644844479492,48.42576422,94.969,94.884,5.266]
["bitfinex","SOLUSD",1644844480194,43.15876422,94.969,94.884,5.266]
["bitfinex","SOLUSD",1644844481492,104.9,94.979,94.884,5.266]
["bitfinex","SOLUSD",1644844481692,5.267,94.968,94.88,28.6765]
["bitfinex","SOLUSD",1644844481998,5.266,94.978,94.884,5.266]
["bitfinex","SOLUSD",1644844482191,5.266,94.988,94.884,5.266]
["bitfinex","SOLUSD",1644844482594,15.8084,94.96,94.884,5.266]
["bitfinex","SOLUSD",1644844482994,104.9,94.985,94.884,5.266]
["bitfinex","SOLUSD",1644844483194,5.267,94.984,94.885,0.25]
["bitfinex","SOLUSD",1644844483395,5.267,94.984,94.89,12.87]
["bitfinex","SOLUSD",1644844483594,15.8071,94.97,94.891,5.266]
["bitfinex","SOLUSD",1644844483797,5.267,94.969,94.89,12.87]
["bitfinex","SOLUSD",1644844483994,40.29099504,94.968,94.89,12.87]
["bitfinex","SOLUSD",1644844484194,5.267,94.967,94.88,15.8065]
["bitfinex","SOLUSD",1644844484996,5.267,94.967,94.87,28.6808]
["bitfinex","SOLUSD",1644844485197,107.59382355,94.966,94.87,15.8108]
["bitfinex","SOLUSD",1644844485400,104.9,94.964,94.87,15.8108]
["bitfinex","SOLUSD",1644844486197,15.811,94.95,94.87,15.8108]
["bitfinex","SOLUSD",1644844486400,43.67941966,94.949,94.87,15.8108]
["bitfinex","SOLUSD",1644844486596,38.41241966,94.949,94.87,15.8108]
["bitfinex","SOLUSD",1644844487799,5.267,94.948,94.87,15.8108]
["bitfinex","SOLUSD",1644844487999,15.8116,94.94,94.87,15.8108]
["bitfinex","SOLUSD",1644844488212,5.268,94.939,94.87,15.8108]
["bitfinex","SOLUSD",1644844489007,23.921,94.963,94.853,47.2382]
["bitfinex","SOLUSD",1644844489008,5.268,94.948,94.854,5.268]
["bitfinex","SOLUSD",1644844489203,5.267,94.962,94.883,0.25]
["bitfinex","SOLUSD",1644844489405,5.267,94.975,94.883,0.25]
["bitfinex","SOLUSD",1644844489604,5.267,94.976,94.883,0.25]
["bitfinex","SOLUSD",1644844489811,5.266,94.988,94.883,0.25]
["bitfinex","SOLUSD",1644844490005,15.8051,94.98,94.883,22.927]
["bitfinex","SOLUSD",1644844490204,15.8051,94.98,94.884,5.266]
["bitfinex","SOLUSD",1644844490506,5.266,94.979,94.883,22.927]
["bitfinex","SOLUSD",1644844491105,15.8065,94.97,94.883,22.927]
["bitfinex","SOLUSD",1644844491307,62.7682461,94.97,94.884,5.266]
["bitfinex","SOLUSD",1644844491506,5.267,94.992,94.884,5.266]
["bitfinex","SOLUSD",1644844491706,5.266,94.993,94.885,0.25]
["bitfinex","SOLUSD",1644844491907,5.266,94.993,94.886,5.266]
["bitfinex","SOLUSD",1644844492105,15.805,94.98,94.887,0.25]
["bitfinex","SOLUSD",1644844492311,5.266,94.979,94.888,5.266]
["bitfinex","SOLUSD",1644844492706,5.266,94.979,94.889,0.25]
["bitfinex","SOLUSD",1644844492906,5.266,94.979,94.9,12.87]
["bitfinex","SOLUSD",1644844493147,104.9,94.978,94.89,5.266]
["bitfinex","SOLUSD",1644844493509,5.266,94.978,94.885,0.25]
["bitfinex","SOLUSD",1644844493708,47.72375967,94.977,94.885,0.25]
["bitfinex","SOLUSD",1644844493908,47.72375967,94.977,94.886,5.266]
["bitfinex","SOLUSD",1644844494113,15.8062,94.97,94.886,5.266]
["bitfinex","SOLUSD",1644844494311,104.9,94.969,94.886,5.266]
["bitfinex","SOLUSD",1644844495209,15.809,94.96,94.886,5.266]
["bitfinex","SOLUSD",1644844495811,5.267,94.959,94.886,5.266]
["bitfinex","SOLUSD",1644844496011,15.809,94.96,94.886,5.266]
["bitfinex","SOLUSD",1644844496214,5.267,94.976,94.886,107.59382355]
["bitfinex","SOLUSD",1644844496412,5.266,94.992,94.887,0.25]
["bitfinex","SOLUSD",1644844496612,5.266,94.992,94.887,6.94118586]
["bitfinex","SOLUSD",1644844497214,15.8049,94.98,94.888,104.9]
["bitfinex","SOLUSD",1644844497418,5.266,94.979,94.888,104.9]
["bitfinex","SOLUSD",1644844497619,5.266,94.979,94.889,0.25]
["bitfinex","SOLUSD",1644844497818,5.266,94.979,94.888,104.9]
["bitfinex","SOLUSD",1644844498418,15.8049,94.98,94.89,104.9]
["bitfinex","SOLUSD",1644844499219,104.9,94.979,94.891,1.42518586]
["bitfinex","SOLUSD",1644844499419,110.166,94.979,94.891,1.42518586]
["bitfinex","SOLUSD",1644844499619,40.33628787,94.969,94.889,5.266]
["bitfinex","SOLUSD",1644844499821,5.267,94.968,94.889,5.266]
["bitfinex","SOLUSD",1644844500025,110.167,94.968,94.889,5.266]
["bitfinex","SOLUSD",1644844500223,112.86082355,94.968,94.889,5.266]
["bitfinex","SOLUSD",1644844500422,15.8116,94.94,94.889,5.266]
["bitfinex","SOLUSD",1644844500646,12.87,94.98,94.889,5.266]
["bitfinex","SOLUSD",1644844500647,1.48629418,94.977,94.889,5.266]
["bitfinex","SOLUSD",1644844500824,5.267,94.977,94.89,104.9]
["bitfinex","SOLUSD",1644844501025,5.267,94.977,94.89,107.59382355]
["bitfinex","SOLUSD",1644844501224,5.266,94.991,94.892,1.42518586]
["bitfinex","SOLUSD",1644844501428,42.86539726,94.99,94.895,1.42518586]
["bitfinex","SOLUSD",1644844501627,110.166,94.989,94.895,1.42518586]
["bitfinex","SOLUSD",1644844501837,110.166,94.989,94.889,5.266]
["bitfinex","SOLUSD",1644844502634,15.8076,94.96,94.889,5.266]
["bitfinex","SOLUSD",1644844502930,15.8076,94.96,94.885,5.266]
["bitfinex","SOLUSD",1644844503130,5.267,94.979,94.886,104.9]
["bitfinex","SOLUSD",1644844503333,5.267,94.977,94.891,104.9]
["bitfinex","SOLUSD",1644844503535,15.8045,94.98,94.894,1.42518586]
["bitfinex","SOLUSD",1644844503734,15.8045,94.98,94.892,110.166]
["bitfinex","SOLUSD",1644844503936,5.266,94.979,94.892,110.166]
["bitfinex","SOLUSD",1644844504136,5.266,94.979,94.893,1.42518586]
["bitfinex","SOLUSD",1644844504335,110.166,94.979,94.894,5.266]
["bitfinex","SOLUSD",1644844504633,110.166,94.979,94.895,0.25]
["bitfinex","SOLUSD",1644844504832,110.166,94.979,94.894,5.266]
["bitfinex","SOLUSD",1644844505732,46.2476076,94.968,94.894,5.266]
["bitfinex","SOLUSD",1644844505937,110.166,94.967,94.882,43.99315055]
["bitfinex","SOLUSD",1644844506734,15.8144,94.92,94.882,43.99315055]
["bitfinex","SOLUSD",1644844507140,5.268,94.919,94.882,43.99315055]
["bitfinex","SOLUSD",1644844507336,48.5546167,94.933,94.882,43.99315055]
["bitfinex","SOLUSD",1644844507537,5.268,94.946,94.882,43.99315055]
["bitfinex","SOLUSD",1644844507841,104.9,94.947,94.882,43.99315055]
["bitfinex","SOLUSD",1644844508259,15.8135,94.93,94.882,43.99315055]
["bitfinex","SOLUSD",1644844508458,110.168,94.929,94.86,1.42518586]
["bitfinex","SOLUSD",1644844508660,104.9,94.929,94.846,1.42518586]
["bitfinex","SOLUSD",1644844508859,104.9,94.927,94.843,1.42518586]
["bitfinex","SOLUSD",1644844509263,104.9,94.927,94.839,24.5569]
["bitfinex","SOLUSD",1644844509458,104.9,94.925,94.84,47.49749242]
["bitfinex","SOLUSD",1644844510065,15.8172,94.9,94.84,47.49749242]
["bitfinex","SOLUSD",1644844510261,51.5186,94.924,94.84,47.49749242]
["bitfinex","SOLUSD",1644844510464,46.2496,94.924,94.84,46.49749242]
["bitfinex","SOLUSD",1644844510662,46.2496,94.924,94.841,104.9]
["bitfinex","SOLUSD",1644844510663,5.269,94.923,94.841,104.9]
["bitfinex","SOLUSD",1644844510864,5.269,94.958,94.842,1.42518586]
["bitfinex","SOLUSD",1644844511062,46.366,94.957,94.843,23.7019]
["bitfinex","SOLUSD",1644844511261,104.9,94.955,94.843,23.7019]
["bitfinex","SOLUSD",1644844511466,104.9,94.953,94.844,5.268]
["bitfinex","SOLUSD",1644844511664,104.9,94.953,94.843,30.14508586]
["bitfinex","SOLUSD",1644844511864,104.9,94.951,94.844,1.67518586]
["bitfinex","SOLUSD",1644844512068,15.8142,94.92,94.844,1.67518586]
["bitfinex","SOLUSD",1644844512266,15.8142,94.92,94.844,0.25]
["bitfinex","SOLUSD",1644844512465,5.269,94.919,94.844,0.25]
["bitfinex","SOLUSD",1644844512867,5.269,94.919,94.845,2.69382355]
["bitfinex","SOLUSD",1644844513069,5.269,94.948,94.847,1.42518586]
["bitfinex","SOLUSD",1644844513266,15.8124,94.93,94.849,104.9]
["bitfinex","SOLUSD",1644844513466,15.8124,94.93,94.851,104.9]
["bitfinex","SOLUSD",1644844513665,5.268,94.949,94.861,104.9]
["bitfinex","SOLUSD",1644844513868,5.268,94.956,94.861,129.0365]
["bitfinex","SOLUSD",1644844514167,5.268,94.948,94.862,0.25]
["bitfinex","SOLUSD",1644844514367,110.168,94.956,94.862,0.25]
["bitfinex","SOLUSD",1644844514568,15.8117,94.94,94.862,0.25]
["bitfinex","SOLUSD",1644844514769,5.268,94.939,94.87,15.8097]
["bitfinex","SOLUSD",1644844516070,15.8117,94.94,94.87,15.8097]
["bitfinex","SOLUSD",1644844516371,5.268,94.948,94.87,15.8097]
["bitfinex","SOLUSD",1644844516570,15.8093,94.95,94.872,104.9]
["bitfinex","SOLUSD",1644844516774,5.268,94.968,94.881,104.9]
["bitfinex","SOLUSD",1644844516972,5.268,94.985,94.881,104.9]
["bitfinex","SOLUSD",1644844517175,5.266,94.988,94.883,104.9]
["bitfinex","SOLUSD",1644844517374,15.8043,94.98,94.883,104.9]
["bitfinex","SOLUSD",1644844517575,15.8043,94.98,94.885,104.9]
["bitfinex","SOLUSD",1644844517977,15.8043,94.98,94.886,0.25]
["bitfinex","SOLUSD",1644844518180,15.8043,94.98,94.887,5.266]
["bitfinex","SOLUSD",1644844518479,5.266,94.979,94.886,0.25]
["bitfinex","SOLUSD",1644844518776,15.8043,94.98,94.888,104.9]
["bitfinex","SOLUSD",1644844518976,15.8043,94.98,94.889,5.266]
["bitfinex","SOLUSD",1644844519177,15.8063,94.97,94.882,82.20985047]
["bitfinex","SOLUSD",1644844519377,42.81458534,94.969,94.882,82.20985047]
["bitfinex","SOLUSD",1644844519578,37.54758534,94.969,94.882,35.26145047]
["bitfinex","SOLUSD",1644844519981,23.5353,94.977,94.882,35.26145047]
["bitfinex","SOLUSD",1644844520179,5.267,94.976,94.882,35.26145047]
["bitfinex","SOLUSD",1644844520381,15.806,94.97,94.882,35.26145047]
["bitfinex","SOLUSD",1644844520587,15.806,94.97,94.883,7.96082355]
["bitfinex","SOLUSD",1644844520792,23.5353,94.977,94.883,7.96082355]
["bitfinex","SOLUSD",1644844520984,23.5353,94.977,94.884,2.69382355]
["bitfinex","SOLUSD",1644844521184,5.267,94.976,94.885,5.267]
["bitfinex","SOLUSD",1644844521388,5.267,94.976,94.891,104.9]
["bitfinex","SOLUSD",1644844521586,5.267,94.98,94.892,0.25]
["bitfinex","SOLUSD",1644844521787,23.1468,94.989,94.893,104.9]
["bitfinex","SOLUSD",1644844522186,23.1468,94.989,94.894,0.25]
["bitfinex","SOLUSD",1644844522485,23.1468,94.989,94.895,110.166]
["bitfinex","SOLUSD",1644844522785,23.1468,94.989,94.896,0.25]
["bitfinex","SOLUSD",1644844522987,15.8011,95.0,94.93,15.7999]
["bitfinex","SOLUSD",1644844523189,15.8011,95.0,94.931,37.08144719]
["bitfinex","SOLUSD",1644844523891,23.1175,95.006,94.932,104.9]
["bitfinex","SOLUSD",1644844524090,12.39281609,94.994,94.94,15.7996]
["bitfinex","SOLUSD",1644844525291,4.97115608,94.994,94.94,15.7996]
["bitfinex","SOLUSD",1644844525590,5.264,95.026,94.95,15.7962]
["bitfinex","SOLUSD",1644844525790,5.265,95.027,94.951,35.34059373]
["bitfinex","SOLUSD",1644844527513,5.265,95.027,94.96,15.7955]
["bitfinex","SOLUSD",1644844527713,23.3333,95.028,94.96,15.7955]
["bitfinex","SOLUSD",1644844527915,5.263,95.027,94.96,15.7955]
["bitfinex","SOLUSD",1644844528312,4.743,95.027,94.96,15.7955]
["bitfinex","SOLUSD",1644844528516,4.743,95.027,94.954,5.263]
["bitfinex","SOLUSD",1644844528714,4.745,95.048,94.955,0.25]
["bitfinex","SOLUSD",1644844528915,4.745,95.048,94.955,47.8382]
["bitfinex","SOLUSD",1644844529822,4.745,95.048,94.956,104.9]
["bitfinex","SOLUSD",1644844530022,15.7942,95.04,94.97,15.794]
["bitfinex","SOLUSD",1644844530317,5.261,95.039,94.97,15.794]
["bitfinex","SOLUSD",1644844530717,5.261,95.039,94.971,37.08144719]
["bitfinex","SOLUSD",1644844533121,15.7942,95.04,94.971,37.08144719]
["bitfinex","SOLUSD",1644844533322,15.7942,95.04,94.972,5.261]
["bitfinex","SOLUSD",1644844533519,15.7925,95.05,94.98,15.7925]
["bitfinex","SOLUSD",1644844533722,5.261,95.056,94.98,15.7925]
["bitfinex","SOLUSD",1644844533925,4.11604,95.053,94.981,110.411]
["bitfinex","SOLUSD",1644844534121,4.11604,95.053,94.981,107.84382355]
["bitfinex","SOLUSD",1644844534530,4.11604,95.053,94.981,105.15]
["bitfinex","SOLUSD",1644844535130,4.11604,95.053,95.0,15.7893]
["bitfinex","SOLUSD",1644844536129,4.11604,95.053,95.001,35.34059373]
["bitfinex","SOLUSD",1644844536331,4.11604,95.053,95.002,5.261]
["bitfinex","SOLUSD",1644844536534,4.11604,95.053,95.001,35.34059373]
["bitfinex","SOLUSD",1644844536535,4.11604,95.053,95.01,15.7874]
["bitfinex","SOLUSD",1644844537932,27.8677,95.099,95.01,15.7874]
["bitfinex","SOLUSD",1644844538131,15.7862,95.09,95.01,15.7874]
["bitfinex","SOLUSD",1644844538829,15.7862,95.09,95.011,0.25]
["bitfinex","SOLUSD",1644844539031,5.26,95.089,95.011,0.25]
["bitfinex","SOLUSD",1644844539237,5.26,95.089,95.01,15.7874]
["bitfinex","SOLUSD",1644844539636,5.26,95.089,95.02,15.7855]
["bitfinex","SOLUSD",1644844539837,5.26,95.089,95.021,33.5244264]
["bitfinex","SOLUSD",1644844540038,5.26,95.108,95.022,104.9]
["bitfinex","SOLUSD",1644844540240,24.6397,95.109,95.022,127.5667]
["bitfinex","SOLUSD",1644844540439,24.6397,95.109,95.023,0.25]
["bitfinex","SOLUSD",1644844540843,5.259,95.108,95.023,0.25]
["bitfinex","SOLUSD",1644844541441,15.7815,95.12,95.031,104.9]
["bitfinex","SOLUSD",1644844541752,15.7815,95.12,95.032,0.25]
["bitfinex","SOLUSD",1644844541943,5.258,95.119,95.03,12.87]
["bitfinex","SOLUSD",1644844542342,5.258,95.119,95.031,0.25]
["bitfinex","SOLUSD",1644844542544,15.7828,95.11,95.031,0.25]
["bitfinex","SOLUSD",1644844542746,15.7828,95.11,95.03,12.87]
["bitfinex","SOLUSD",1644844542747,53.8459845,95.109,95.03,12.87]
["bitfinex","SOLUSD",1644844542944,104.9,95.108,95.01,12.87]
["bitfinex","SOLUSD",1644844543145,104.9,95.099,95.008,5.259]
["bitfinex","SOLUSD",1644844543344,5.26,95.098,94.964,47.2789]
["bitfinex","SOLUSD",1644844543547,104.9,95.097,94.964,47.2789]
["bitfinex","SOLUSD",1644844543746,36.43219584,95.094,94.965,36.79485193]
["bitfinex","SOLUSD",1644844543945,15.7947,95.05,94.97,15.7937]
["bitfinex","SOLUSD",1644844544147,23.4647,95.05,94.97,15.7937]
["bitfinex","SOLUSD",1644844544447,41.17358571,95.049,94.966,5.261]
["bitfinex","SOLUSD",1644844544646,46.43458571,95.049,94.965,36.79485193]
["bitfinex","SOLUSD",1644844545146,15.7936,95.04,94.97,15.7936]
["bitfinex","SOLUSD",1644844545345,5.261,95.039,94.97,15.7936]
["bitfinex","SOLUSD",1644844545543,15.7936,95.04,94.97,15.7936]
["bitfinex","SOLUSD",1644844546167,34.22502589,95.039,94.97,15.7936]
["bitfinex","SOLUSD",1644844546364,5.261,95.038,94.97,15.7936]
["bitfinex","SOLUSD",1644844546768,15.7936,95.04,94.97,15.7936]
["bitfinex","SOLUSD",1644844548170,15.7917,95.05,94.97,15.7936]
["bitfinex","SOLUSD",1644844548368,15.7917,95.05,94.971,5.511]
["bitfinex","SOLUSD",1644844548570,5.261,95.049,94.98,15.7918]
["bitfinex","SOLUSD",1644844549170,5.261,95.049,94.981,32.0701682]
["bitfinex","SOLUSD",1644844550774,5.261,95.049,94.99,15.7906]
["bitfinex","SOLUSD",1644844550979,2.69382355,95.093,94.991,104.9]
["bitfinex","SOLUSD",1644844550980,1.48629418,95.088,94.991,104.9]
["bitfinex","SOLUSD",1644844551177,5.261,95.083,94.992,23.7094]
["bitfinex","SOLUSD",1644844551375,44.46187977,95.095,94.992,23.7094]
["bitfinex","SOLUSD",1644844551579,23.142,95.094,94.993,2.239]
["bitfinex","SOLUSD",1644844551776,23.142,95.094,94.993,4.93282355]
["bitfinex","SOLUSD",1644844551777,28.402,95.094,94.993,4.93282355]
["bitfinex","SOLUSD",1644844551979,28.402,95.094,94.994,2.94382355]
["bitfinex","SOLUSD",1644844552180,23.142,95.094,94.995,133.3162]
["bitfinex","SOLUSD",1644844552380,23.142,95.094,95.0,12.87]
["bitfinex","SOLUSD",1644844552577,5.26,95.093,95.001,5.26]
["bitfinex","SOLUSD",1644844552780,15.7866,95.09,95.01,15.7866]
["bitfinex","SOLUSD",1644844552983,49.41292187,95.089,95.011,34.55510965]
["bitfinex","SOLUSD",1644844553579,2.69382355,95.088,95.011,34.55510965]
["bitfinex","SOLUSD",1644844553780,5.26,95.087,95.011,34.55510965]
["bitfinex","SOLUSD",1644844554879,6.74629418,95.088,95.011,34.55510965]
["bitfinex","SOLUSD",1644844555080,15.788,95.08,95.011,34.55510965]
["bitfinex","SOLUSD",1644844555282,5.26,95.079,95.011,34.55510965]
["bitfinex","SOLUSD",1644844555681,104.9,95.078,94.995,23.1562]
["bitfinex","SOLUSD",1644844555882,1.48629418,95.076,94.993,5.26]
["bitfinex","SOLUSD",1644844556081,1.48629418,95.075,94.993,5.26]
["bitfinex","SOLUSD",1644844556285,6.74729418,95.075,94.993,5.26]
["bitfinex","SOLUSD",1644844556483,106.38629418,95.074,94.993,5.26]
["bitfinex","SOLUSD",1644844556683,1.48629418,95.071,94.994,35.17161746]
["bitfinex","SOLUSD",1644844556885,104.9,95.072,94.994,35.17161746]
["bitfinex","SOLUSD",1644844557085,15.7907,95.07,94.994,35.17161746]
["bitfinex","SOLUSD",1644844557291,5.261,95.069,94.994,35.17161746]
["bitfinex","SOLUSD",1644844557785,5.261,95.072,94.994,35.17161746]
["bitfinex","SOLUSD",1644844558584,15.7917,95.06,94.994,35.17161746]
["bitfinex","SOLUSD",1644844560087,5.261,95.059,94.994,35.17161746]
["bitfinex","SOLUSD",1644844560890,5.261,95.059,94.995,107.59382355]
["bitfinex","SOLUSD",1644844561088,1.48629418,95.084,95.0,15.7893]
["bitfinex","SOLUSD",1644844561289,15.787,95.09,95.01,12.87]
["bitfinex","SOLUSD",1644844561490,15.787,95.09,95.011,5.26]
["bitfinex","SOLUSD",1644844561889,35.8371574,95.089,95.012,34.14748394]
["bitfinex","SOLUSD",1644844562089,35.8371574,95.089,95.013,5.26]
["bitfinex","SOLUSD",1644844562290,35.8371574,95.089,95.013,7.95382355]
["bitfinex","SOLUSD",1644844562592,15.787,95.09,95.02,15.7851]
["bitfinex","SOLUSD",1644844562789,15.787,95.09,95.012,31.45366039]
["bitfinex","SOLUSD",1644844562988,5.26,95.089,95.012,31.45366039]
["bitfinex","SOLUSD",1644844563188,15.7882,95.08,95.012,31.45366039]
["bitfinex","SOLUSD",1644844563593,50.36583024,95.079,95.012,31.45366039]
["bitfinex","SOLUSD",1644844564189,15.7889,95.07,95.012,31.45366039]
["bitfinex","SOLUSD",1644844566997,5.26,95.069,95.012,31.45366039]
["bitfinex","SOLUSD",1644844567298,1.48629418,95.089,95.015,104.9]
["bitfinex","SOLUSD",1644844567499,2.94012549,95.116,95.014,63.0]
["bitfinex","SOLUSD",1644844567500,2.94012549,95.116,95.031,104.9]
["bitfinex","SOLUSD",1644844567702,1.48629418,95.157,95.033,104.9]
["bitfinex","SOLUSD",1644844567899,0.51969024,95.162,95.041,104.9]
["bitfinex","SOLUSD",1644844568098,0.51969024,95.162,95.051,104.9]
["bitfinex","SOLUSD",1644844568297,45.85163631,95.143,95.061,104.9]
["bitfinex","SOLUSD",1644844568498,45.85163631,95.143,95.07,12.87]
["bitfinex","SOLUSD",1644844569400,45.85163631,95.143,95.071,2.69382355]
["bitfinex","SOLUSD",1644844569599,45.85163631,95.143,95.07,12.87]
["bitfinex","SOLUSD",1644844570803,2.509,95.134,95.07,12.87]
["bitfinex","SOLUSD",1644844571602,2.509,95.134,95.06,15.7794]
["bitfinex","SOLUSD",1644844571802,15.7806,95.13,95.06,15.7794]
["bitfinex","SOLUSD",1644844572030,2.509,95.129,95.051,45.8718]
["bitfinex","SOLUSD",1644844572732,39.20976049,95.128,95.052,38.17413877]
["bitfinex","SOLUSD",1644844572928,2.509,95.127,95.052,38.17413877]
["bitfinex","SOLUSD",1644844574830,39.20976049,95.128,95.06,15.7796]
["bitfinex","SOLUSD",1644844576637,39.20976049,95.128,95.061,5.257]
["bitfinex","SOLUSD",1644844576835,39.20976049,95.128,95.053,104.9]
["bitfinex","SOLUSD",1644844576836,39.20976049,95.128,95.07,23.17813908]
["bitfinex","SOLUSD",1644844577036,2.509,95.127,95.07,23.17813908]
["bitfinex","SOLUSD",1644844577636,2.509,95.127,95.071,104.9]
["bitfinex","SOLUSD",1644844577841,2.509,95.155,95.08,15.7741]
["bitfinex","SOLUSD",1644844578036,2.509,95.158,95.08,28.6441]
["bitfinex","SOLUSD",1644844578437,0.3671466,95.165,95.081,110.157]
["bitfinex","SOLUSD",1644844578636,45.26215408,95.162,95.081,110.157]
["bitfinex","SOLUSD",1644844579041,35.76111053,95.146,95.081,5.257]
["bitfinex","SOLUSD",1644844579639,35.76111053,95.146,95.08,12.87]
["bitfinex","SOLUSD",1644844580042,35.76111053,95.146,95.091,38.17413877]
["bitfinex","SOLUSD",1644844580239,2.509,95.148,95.091,38.17413877]
["bitfinex","SOLUSD",1644844580640,0.51969024,95.162,95.091,38.17413877]
["bitfinex","SOLUSD",1644844581042,17.60838928,95.135,95.101,104.9]
["bitfinex","SOLUSD",1644844581439,17.60838928,95.135,95.102,2.69382355]
["bitfinex","SOLUSD",1644844581640,17.60838928,95.135,95.101,104.9]
["bitfinex","SOLUSD",1644844582943,17.60838928,95.135,95.11,15.7691]
["bitfinex","SOLUSD",1644844583342,17.60838928,95.135,95.11,28.6391]
["bitfinex","SOLUSD",1644844583741,17.60838928,95.135,95.111,9.85004047]
["bitfinex","SOLUSD",1644844583940,17.60838928,95.135,95.12,15.769]
["bitfinex","SOLUSD",1644844586142,0.51969024,95.162,95.123,104.9]
["bitfinex","SOLUSD",1644844586343,0.11535136,95.144,95.13,15.7675]
["bitfinex","SOLUSD",1644844586544,0.11535136,95.144,95.131,104.9]
["bitfinex","SOLUSD",1644844586943,0.11535136,95.144,95.131,107.59382355]
["bitfinex","SOLUSD",1644844587154,0.11535136,95.144,95.131,104.9]
["bitfinex","SOLUSD",1644844587345,0.23070272,95.165,95.135,104.9]
["bitfinex","SOLUSD",1644844587544,2.501,95.207,95.16,15.7585]
["bitfinex","SOLUSD",1644844587747,2.496,95.231,95.161,104.9]
["bitfinex","SOLUSD",1644844587946,580.34425511,95.272,95.161,104.9]
["bitfinex","SOLUSD",1644844587947,26.2951,95.206,95.165,104.9]
["bitfinex","SOLUSD",1644844588151,2.486,95.259,95.183,104.9]
["bitfinex","SOLUSD",1644844588350,2.486,95.259,95.191,104.9]
["bitfinex","SOLUSD",1644844588547,2.505,95.277,95.191,104.9]
["bitfinex","SOLUSD",1644844588745,2.525,95.259,95.192,0.25]
["bitfinex","SOLUSD",1644844589345,2.525,95.259,95.193,2.69382355]
["bitfinex","SOLUSD",1644844589546,2.525,95.259,95.194,0.25]
["bitfinex","SOLUSD",1644844589947,2.525,95.259,95.201,104.9]
["bitfinex","SOLUSD",1644844590147,2.544,95.266,95.201,104.9]
["bitfinex","SOLUSD",1644844590348,2.544,95.266,95.202,8.5185429]
["bitfinex","SOLUSD",1644844590552,2.544,95.266,95.203,105.15]
["bitfinex","SOLUSD",1644844590750,0.49484296,95.266,95.205,104.9]
["bitfinex","SOLUSD",1644844590948,0.46450874,95.32,95.21,160.85]
["bitfinex","SOLUSD",1644844591146,0.46450874,95.32,95.231,104.9]
["bitfinex","SOLUSD",1644844591350,0.46450874,95.32,95.243,104.9]
["bitfinex","SOLUSD",1644844591548,0.46450874,95.32,95.251,104.9]
["bitfinex","SOLUSD",1644844591750,0.46450874,95.32,95.25,12.87]
["bitfinex","SOLUSD",1644844591948,0.46450874,95.32,95.251,0.25]
["bitfinex","SOLUSD",1644844592347,0.46450874,95.32,95.26,15.7396]
["bitfinex","SOLUSD",1644844592551,0.46450874,95.32,95.27,12.87]
["bitfinex","SOLUSD",1644844593850,0.46450874,95.32,95.271,5.247]
["bitfinex","SOLUSD",1644844594051,0.46450874,95.32,95.27,12.87]
["bitfinex","SOLUSD",1644844594351,0.46450874,95.32,95.27,28.611]
["bitfinex","SOLUSD",1644844595453,0.46450874,95.32,95.271,0.25]
["bitfinex","SOLUSD",1644844596251,0.46450874,95.32,95.28,15.7398]
["bitfinex","SOLUSD",1644844596451,0.46450874,95.32,95.281,2.69442491]
["bitfinex","SOLUSD",1644844599052,0.46450874,95.32,95.281,7.94042491]
["bitfinex","SOLUSD",1644844599658,0.46450874,95.32,95.28,28.6098]
["bitfinex","SOLUSD",1644844600459,0.46450874,95.32,95.28,28.1098]
["bitfinex","SOLUSD",1644844601060,0.46450874,95.32,95.28,12.87]
["bitfinex","SOLUSD",1644844603764,0.46450874,95.32,95.258,104.9]
["bitfinex","SOLUSD",1644844603965,0.46450874,95.32,95.27,12.87]
["bitfinex","SOLUSD",1644844604463,43.33088535,95.319,95.27,12.87]
["bitfinex","SOLUSD",1644844604665,0.46450874,95.32,95.27,12.87]
["bitfinex","SOLUSD",1644844605264,0.46450874,95.32,95.271,104.9]
["bitfinex","SOLUSD",1644844605682,0.46450874,95.32,95.272,0.64110966]
["bitfinex","SOLUSD",1644844605883,0.546242,95.329,95.274,104.9]
["bitfinex","SOLUSD",1644844606088,0.53346704,95.32,95.274,104.9]
["bitfinex","SOLUSD",1644844606484,0.53346704,95.32,95.276,104.9]
["bitfinex","SOLUSD",1644844606684,0.53346704,95.32,95.291,104.9]
["bitfinex","SOLUSD",1644844606883,0.53346704,95.32,95.293,104.9]
["bitfinex","SOLUSD",1644844607086,0.53346704,95.32,95.292,8.0061812]
["bitfinex","SOLUSD",1644844607585,0.546242,95.329,95.293,0.25]
["bitfinex","SOLUSD",1644844607787,0.546242,95.329,95.292,8.0061812]
["bitfinex","SOLUSD",1644844608385,0.546242,95.329,95.293,104.9]
["bitfinex","SOLUSD",1644844608591,0.546242,95.329,95.294,0.25]
["bitfinex","SOLUSD",1644844608787,0.546242,95.329,95.293,104.9]
["bitfinex","SOLUSD",1644844608987,0.21743968,95.329,95.294,0.25]
["bitfinex","SOLUSD",1644844609187,0.21743968,95.329,95.296,104.9]
["bitfinex","SOLUSD",1644844609389,0.21743968,95.329,95.311,1.94207731]
["bitfinex","SOLUSD",1644844609586,0.21743968,95.329,95.31,12.87]
["bitfinex","SOLUSD",1644844610387,0.21743968,95.329,95.245,5.245]
["bitfinex","SOLUSD",1644844610587,0.21743968,95.329,95.263,7.66869615]
["bitfinex","SOLUSD",1644844610787,0.21743968,95.329,95.26,12.87]
["bitfinex","SOLUSD",1644844610989,2.69382355,95.328,95.26,12.87]
["bitfinex","SOLUSD",1644844611194,2.69382355,95.328,95.244,5.246]
["bitfinex","SOLUSD",1644844611489,0.21743968,95.329,95.244,5.246]
["bitfinex","SOLUSD",1644844611891,15.7476,95.32,95.251,104.9]
["bitfinex","SOLUSD",1644844612089,0.21743968,95.329,95.251,104.9]
["bitfinex","SOLUSD",1644844612892,0.21743968,95.329,95.252,0.25]
["bitfinex","SOLUSD",1644844613093,0.21743968,95.329,95.261,104.9]
["bitfinex","SOLUSD",1644844613293,0.21743968,95.329,95.27,12.87]
["bitfinex","SOLUSD",1644844613498,0.21743968,95.329,95.271,104.9]
["bitfinex","SOLUSD",1644844613702,0.21743968,95.329,95.272,2.89907692]
["bitfinex","SOLUSD",1644844613896,0.21743968,95.329,95.273,5.246]
["bitfinex","SOLUSD",1644844614097,0.21743968,95.329,95.272,2.89907692]
["bitfinex","SOLUSD",1644844614598,52.4736,95.38,95.273,0.25]
["bitfinex","SOLUSD",1644844614897,2.69382355,95.363,95.272,2.89907692]
["bitfinex","SOLUSD",1644844615197,52.4736,95.38,95.272,2.89907692]
["bitfinex","SOLUSD",1644844615397,15.7418,95.35,95.272,2.89907692]
["bitfinex","SOLUSD",1644844615595,15.7418,95.35,95.273,0.25]
["bitfinex","SOLUSD",1644844615796,41.03134896,95.346,95.272,2.89907692]
["bitfinex","SOLUSD",1644844616995,15.7433,95.34,95.272,2.89907692]
["bitfinex","SOLUSD",1644844618600,15.7414,95.36,95.272,2.89907692]
["bitfinex","SOLUSD",1644844618902,23.7905,95.379,95.285,1.42518586]
["bitfinex","SOLUSD",1644844619104,23.7905,95.379,95.274,104.9]
["bitfinex","SOLUSD",1644844619105,23.7905,95.379,95.293,1.42518586]
["bitfinex","SOLUSD",1644844619304,23.7905,95.379,95.3,12.87]
["bitfinex","SOLUSD",1644844619501,41.11057845,95.359,95.3,12.87]
["bitfinex","SOLUSD",1644844620100,15.7382,95.37,95.3,12.87]
["bitfinex","SOLUSD",1644844620502,23.7905,95.379,95.3,12.87]
["bitfinex","SOLUSD",1644844621303,36.94478287,95.35,95.3,12.87]
["bitfinex","SOLUSD",1644844621904,23.7905,95.379,95.3,12.87]
["bitfinex","SOLUSD",1644844622303,2.69382355,95.366,95.3,12.87]
["bitfinex","SOLUSD",1644844622506,23.7905,95.379,95.3,12.87]
["bitfinex","SOLUSD",1644844622904,43.09994501,95.355,95.3,12.87]
["bitfinex","SOLUSD",1644844623104,15.7397,95.36,95.3,12.87]
["bitfinex","SOLUSD",1644844623304,23.7905,95.379,95.3,12.87]
["bitfinex","SOLUSD",1644844624110,15.7379,95.37,95.301,104.9]
["bitfinex","SOLUSD",1644844624308,37.27079379,95.378,95.301,104.9]
["bitfinex","SOLUSD",1644844624709,37.27079379,95.378,95.301,1.42518586]
["bitfinex","SOLUSD",1644844624908,37.27079379,95.378,95.31,1.42518586]
["bitfinex","SOLUSD",1644844625311,15.7395,95.36,95.302,1.42518586]
["bitfinex","SOLUSD",1644844625510,15.7395,95.36,95.3,14.29518586]
["bitfinex","SOLUSD",1644844625709,15.7395,95.36,95.3,12.87]
["bitfinex","SOLUSD",1644844626110,15.7395,95.36,95.301,7.04592427]
["bitfinex","SOLUSD",1644844627113,15.7395,95.36,95.3,12.87]
["bitfinex","SOLUSD",1644844628615,15.7379,95.37,95.3,12.87]
["bitfinex","SOLUSD",1644844628816,23.7905,95.379,95.301,104.9]
["bitfinex","SOLUSD",1644844629019,23.7905,95.379,95.301,105.15]
["bitfinex","SOLUSD",1644844629221,23.7905,95.379,95.303,104.9]
["bitfinex","SOLUSD",1644844629417,23.7905,95.379,95.302,9.19180138]
["bitfinex","SOLUSD",1644844630319,35.65964632,95.366,95.302,9.19180138]
["bitfinex","SOLUSD",1644844630617,15.7393,95.36,95.301,5.245]
["bitfinex","SOLUSD",1644844631020,2.69382355,95.362,95.301,5.245]
["bitfinex","SOLUSD",1644844631620,38.47415912,95.347,95.301,5.245]
["bitfinex","SOLUSD",1644844631827,9.8766619,95.331,95.301,5.245]
["bitfinex","SOLUSD",1644844632039,9.8766619,95.331,95.273,1.42518586]
["bitfinex","SOLUSD",1644844632242,9.8766619,95.331,95.272,1.42518586]
["bitfinex","SOLUSD",1644844632442,9.8766619,95.331,95.271,1.42518586]
["bitfinex","SOLUSD",1644844632641,9.8766619,95.331,95.273,7.41583178]
["bitfinex","SOLUSD",1644844632842,15.7443,95.33,95.273,7.41583178]
["bitfinex","SOLUSD",1644844633844,15.7443,95.33,95.261,1.42518586]
["bitfinex","SOLUSD",1644844634046,15.7443,95.33,95.261,104.9]
["bitfinex","SOLUSD",1644844634645,15.7443,95.33,95.26,15.7439]
["bitfinex","SOLUSD",1644844634845,2.69382355,95.329,95.255,1.42518586]
["bitfinex","SOLUSD",1644844635044,2.69382355,95.329,95.244,1.42518586]
["bitfinex","SOLUSD",1644844635244,15.7498,95.31,95.24,1.42518586]
["bitfinex","SOLUSD",1644844635444,15.7498,95.31,95.238,1.42518586]
["bitfinex","SOLUSD",1644844635646,15.7498,95.31,95.245,1.42518586]
["bitfinex","SOLUSD",1644844635944,24.4856,95.329,95.254,1.42518586]
["bitfinex","SOLUSD",1644844636144,24.4856,95.329,95.255,0.25]
["bitfinex","SOLUSD",1644844636344,15.7457,95.32,95.257,1.42518586]
["bitfinex","SOLUSD",1644844636545,15.7457,95.32,95.251,1.42518586]
["bitfinex","SOLUSD",1644844636748,15.7457,95.32,95.25,12.87]
["bitfinex","SOLUSD",1644844637546,18.43952355,95.32,95.25,12.87]
["bitfinex","SOLUSD",1644844637745,18.43952355,95.32,95.246,5.247]
["bitfinex","SOLUSD",1644844637944,15.7457,95.32,95.246,5.247]
["bitfinex","SOLUSD",1644844638546,15.7457,95.32,95.234,1.42518586]
["bitfinex","SOLUSD",1644844638746,15.7457,95.32,95.234,104.9]
["bitfinex","SOLUSD",1644844638946,15.7457,95.32,95.233,8.56260932]
["bitfinex","SOLUSD",1644844639348,15.7457,95.32,95.23,45.97278586]
["bitfinex","SOLUSD",1644844639651,107.59382355,95.319,95.223,1.42518586]
["bitfinex","SOLUSD",1644844639855,104.9,95.299,95.212,1.42518586]
["bitfinex","SOLUSD",1644844640050,0.52,95.292,95.191,1.42518586]
["bitfinex","SOLUSD",1644844640248,0.52,95.282,95.186,5.248]
["bitfinex","SOLUSD",1644844640448,104.9,95.28,95.18,9.23217621]
["bitfinex","SOLUSD",1644844640650,104.9,95.278,95.18,9.23217621]
["bitfinex","SOLUSD",1644844640852,15.7599,95.25,95.181,5.25]
["bitfinex","SOLUSD",1644844641249,15.7599,95.25,95.182,104.9]
["bitfinex","SOLUSD",1644844641649,15.7599,95.25,95.181,5.25]
["bitfinex","SOLUSD",1644844642650,36.16137662,95.249,95.181,5.25]
["bitfinex","SOLUSD",1644844642849,15.7614,95.23,95.181,5.25]
["bitfinex","SOLUSD",1644844644248,15.7614,95.23,95.161,5.251]
["bitfinex","SOLUSD",1644844644452,15.7614,95.23,95.16,12.87]
["bitfinex","SOLUSD",1644844644854,15.7614,95.23,95.161,0.25]
["bitfinex","SOLUSD",1644844645055,15.7614,95.23,95.163,104.9]
["bitfinex","SOLUSD",1644844645253,15.7614,95.23,95.165,104.9]
["bitfinex","SOLUSD",1644844645654,15.7614,95.23,95.167,104.9]
["bitfinex","SOLUSD",1644844645855,23.8754,95.259,95.167,104.9]
["bitfinex","SOLUSD",1644844646053,23.8754,95.259,95.166,5.502]
["bitfinex","SOLUSD",1644844646054,23.8754,95.259,95.171,104.9]
["bitfinex","SOLUSD",1644844646453,23.8754,95.259,95.172,0.25]
["bitfinex","SOLUSD",1644844646658,52.5242,95.28,95.172,0.25]
["bitfinex","SOLUSD",1644844646854,48.40102931,95.263,95.172,0.25]
["bitfinex","SOLUSD",1644844647055,15.7558,95.26,95.19,15.7544]
["bitfinex","SOLUSD",1644844647256,15.7558,95.26,95.191,5.25]
["bitfinex","SOLUSD",1644844648654,15.7558,95.26,95.19,12.87]
["bitfinex","SOLUSD",1644844652659,2.69382355,95.259,95.178,5.25]
["bitfinex","SOLUSD",1644844652863,15.7604,95.24,95.178,5.25]
["bitfinex","SOLUSD",1644844653260,15.7604,95.24,95.17,28.6295]
["bitfinex","SOLUSD",1644844653463,15.7604,95.24,95.172,104.9]
["bitfinex","SOLUSD",1644844653662,23.5543,95.258,95.181,104.9]
["bitfinex","SOLUSD",1644844653863,2.69382355,95.275,95.181,104.9]
["bitfinex","SOLUSD",1644844653864,1.83295608,95.331,95.181,104.9]
["bitfinex","SOLUSD",1644844654063,24.7059,95.296,95.183,104.9]
["bitfinex","SOLUSD",1644844654465,24.7059,95.296,95.184,0.25]
["bitfinex","SOLUSD",1644844654667,38.31618299,95.276,95.191,104.9]
["bitfinex","SOLUSD",1644844654865,38.31618299,95.276,95.2,12.87]
["bitfinex","SOLUSD",1644844655070,15.7538,95.27,95.2,12.87]
["bitfinex","SOLUSD",1644844656670,15.7538,95.27,95.18,28.6278]
["bitfinex","SOLUSD",1644844657971,15.7538,95.27,95.181,104.9]
["bitfinex","SOLUSD",1644844658271,15.7538,95.27,95.181,127.7866]
["bitfinex","SOLUSD",1644844659670,15.7538,95.27,95.183,104.9]
["bitfinex","SOLUSD",1644844659870,15.7538,95.27,95.185,104.9]
["bitfinex","SOLUSD",1644844661371,15.7538,95.27,95.184,5.25]
["bitfinex","SOLUSD",1644844661773,15.7596,95.25,95.184,5.25]
["bitfinex","SOLUSD",1644844662473,34.24055483,95.249,95.184,5.25]
["bitfinex","SOLUSD",1644844662680,34.24055483,95.249,95.181,22.8866]
["bitfinex","SOLUSD",1644844663978,15.7614,95.23,95.16,28.6314]
["bitfinex","SOLUSD",1644844664178,44.6759129,95.229,95.161,5.251]
["bitfinex","SOLUSD",1644844666000,15.7633,95.21,95.161,5.251]
["bitfinex","SOLUSD",1644844670409,15.7633,95.21,95.142,5.252]
["bitfinex","SOLUSD",1644844670613,15.7633,95.21,95.133,1.42518586]
["bitfinex","SOLUSD",1644844671410,15.7633,95.21,95.132,1.42518586]
["bitfinex","SOLUSD",1644844671808,15.7633,95.21,95.121,5.253]
["bitfinex","SOLUSD",1644844671809,15.7633,95.21,95.131,1.42518586]
["bitfinex","SOLUSD",1644844672009,15.7633,95.21,95.137,1.42518586]
["bitfinex","SOLUSD",1644844672209,15.7633,95.21,95.15,12.87]
["bitfinex","SOLUSD",1644844672909,15.7633,95.21,95.151,104.9]
["bitfinex","SOLUSD",1644844673115,15.7614,95.22,95.161,104.9]
["bitfinex","SOLUSD",1644844673312,74.943,95.299,95.161,104.9]
["bitfinex","SOLUSD",1644844673313,52.535,95.25,95.161,104.9]
["bitfinex","SOLUSD",1644844673514,52.535,95.25,95.16,12.87]
["bitfinex","SOLUSD",1644844673816,34.19577891,95.249,95.16,12.87]
["bitfinex","SOLUSD",1644844674215,34.88928666,95.229,95.16,28.6321]
["bitfinex","SOLUSD",1644844676115,15.7624,95.22,95.16,28.6321]
["bitfinex","SOLUSD",1644844676516,15.7624,95.22,95.16,12.87]
["bitfinex","SOLUSD",1644844676715,15.7624,95.22,95.15,23.1301]
["bitfinex","SOLUSD",1644844677316,15.7624,95.22,95.14,1.42518586]
["bitfinex","SOLUSD",1644844677515,15.7624,95.22,95.141,5.253]
["bitfinex","SOLUSD",1644844678323,15.7624,95.22,95.136,5.253]
["bitfinex","SOLUSD",1644844678516,15.7624,95.22,95.132,5.253]
["bitfinex","SOLUSD",1644844679122,107.59382355,95.219,95.132,5.253]
["bitfinex","SOLUSD",1644844679319,15.7705,95.2,95.122,1.42518586]
["bitfinex","SOLUSD",1644844679521,39.68248218,95.199,95.123,5.253]
["bitfinex","SOLUSD",1644844679720,39.68248218,95.199,95.122,4.253]
["bitfinex","SOLUSD",1644844680019,1.123,95.198,95.121,5.253]
["bitfinex","SOLUSD",1644844680530,15.7691,95.18,95.121,5.253]
["bitfinex","SOLUSD",1644844680824,15.7691,95.18,95.123,1.42518586]
["bitfinex","SOLUSD",1644844681029,15.7691,95.18,95.124,5.253]
["bitfinex","SOLUSD",1644844685123,15.7691,95.18,95.12,12.87]
["bitfinex","SOLUSD",1644844685522,15.7691,95.18,95.12,117.77]
["bitfinex","SOLUSD",1644844685723,15.7691,95.18,95.12,133.5384]
["bitfinex","SOLUSD",1644844685927,15.7667,95.19,95.12,133.5384]
["bitfinex","SOLUSD",1644844686124,15.7667,95.19,95.122,106.32518586]
["bitfinex","SOLUSD",1644844686323,15.7667,95.19,95.124,104.9]
["bitfinex","SOLUSD",1644844686526,15.7667,95.19,95.126,104.9]
["bitfinex","SOLUSD",1644844687131,15.7667,95.19,95.13,15.7665]
["bitfinex","SOLUSD",1644844687528,15.7667,95.19,95.131,5.253]
["bitfinex","SOLUSD",1644844688335,15.7667,95.19,95.124,1.42518586]
["bitfinex","SOLUSD",1644844688639,15.7696,95.17,95.12,15.7682]
["bitfinex","SOLUSD",1644844689235,15.7696,95.17,95.119,24.043]
["bitfinex","SOLUSD",1644844689434,16.8906,95.17,95.119,24.043]
["bitfinex","SOLUSD",1644844690433,15.7696,95.17,95.119,24.043]
["bitfinex","SOLUSD",1644844692452,15.7696,95.17,95.12,104.9]
["bitfinex","SOLUSD",1644844692652,1.131,95.197,95.12,120.6686]
["bitfinex","SOLUSD",1644844692854,15.7682,95.18,95.122,1.42518586]
["bitfinex","SOLUSD",1644844693252,22.7873,95.198,95.131,104.9]
["bitfinex","SOLUSD",1644844693457,52.5547,95.22,95.132,0.51687553]
["bitfinex","SOLUSD",1644844693458,1.135,95.202,95.132,0.51687553]
["bitfinex","SOLUSD",1644844693652,1.127,95.24,95.135,1.42518586]
["bitfinex","SOLUSD",1644844693859,1.12,95.236,95.151,104.9]
["bitfinex","SOLUSD",1644844694053,1.12,95.236,95.161,104.9]
["bitfinex","SOLUSD",1644844694253,52.5313,95.26,95.161,104.9]
["bitfinex","SOLUSD",1644844694453,1.105,95.259,95.161,104.9]
["bitfinex","SOLUSD",1644844694653,34.46789125,95.258,95.162,9.43138298]
["bitfinex","SOLUSD",1644844694953,1.098,95.257,95.163,129.6989]
["bitfinex","SOLUSD",1644844695153,15.7585,95.24,95.17,15.7603]
["bitfinex","SOLUSD",1644844695354,38.9212104,95.239,95.17,28.6303]
["bitfinex","SOLUSD",1644844695754,37.8302104,95.239,95.17,28.6303]
["bitfinex","SOLUSD",1644844696153,1.068,95.238,95.17,28.6303]
["bitfinex","SOLUSD",1644844696361,1.06,95.249,95.171,5.251]
["bitfinex","SOLUSD",1644844696553,15.76,95.23,95.171,5.251]
["bitfinex","SOLUSD",1644844696755,15.76,95.23,95.18,15.759]
["bitfinex","SOLUSD",1644844697157,15.76,95.23,95.181,0.51687553]
["bitfinex","SOLUSD",1644844698359,15.7584,95.24,95.181,0.51687553]
["bitfinex","SOLUSD",1644844700775,15.7584,95.24,95.182,5.251]
["bitfinex","SOLUSD",1644844701978,15.7603,95.23,95.182,5.251]
["bitfinex","SOLUSD",1644844702375,1.122,95.229,95.182,5.251]
["bitfinex","SOLUSD",1644844702775,37.06028294,95.239,95.164,5.251]
["bitfinex","SOLUSD",1644844703200,1.123,95.255,95.165,7.28834089]
["bitfinex","SOLUSD",1644844703378,15.7622,95.22,95.165,7.28834089]
["bitfinex","SOLUSD",1644844703578,24.4736,95.239,95.166,5.251]
["bitfinex","SOLUSD",1644844704576,24.4736,95.239,95.167,104.9]
["bitfinex","SOLUSD",1644844704776,24.4736,95.239,95.165,7.28834089]
["bitfinex","SOLUSD",1644844704777,52.5312,95.26,95.171,104.9]
["bitfinex","SOLUSD",1644844704975,1.125,95.259,95.171,104.9]
["bitfinex","SOLUSD",1644844705176,1.125,95.259,95.173,104.9]
["bitfinex","SOLUSD",1644844705577,1.125,95.259,95.174,0.25]
["bitfinex","SOLUSD",1644844705782,15.7568,95.25,95.181,104.9]
["bitfinex","SOLUSD",1644844705978,15.7568,95.25,95.183,104.9]
["bitfinex","SOLUSD",1644844706979,15.7568,95.25,95.2,104.9]
["bitfinex","SOLUSD",1644844707182,1.124,95.249,95.2,104.9]
["bitfinex","SOLUSD",1644844709087,15.7568,95.25,95.201,5.25]
["bitfinex","SOLUSD",1644844709290,15.7568,95.25,95.2,120.3795]
["bitfinex","SOLUSD",1644844709689,1.122,95.249,95.2,104.9]
["bitfinex","SOLUSD",1644844709890,15.7568,95.25,95.2,104.9]
["bitfinex","SOLUSD",1644844710287,15.7568,95.25,95.191,5.25]
["bitfinex","SOLUSD",1644844710487,15.7568,95.25,95.17,15.7601]
["bitfinex","SOLUSD",1644844710492,3.81382355,95.249,95.17,15.7601]
["bitfinex","SOLUSD",1644844710716,15.7622,95.23,95.155,5.251]
["bitfinex","SOLUSD",1644844710887,1.12,95.229,95.154,28.3639]
["bitfinex","SOLUSD",1644844711092,3.81382355,95.229,95.154,28.3639]
["bitfinex","SOLUSD",1644844711289,39.43575046,95.229,95.155,7.99679394]
["bitfinex","SOLUSD",1644844711491,1.119,95.228,95.156,104.9]
["bitfinex","SOLUSD",1644844711691,15.7628,95.22,95.156,104.9]
["bitfinex","SOLUSD",1644844711905,1.122,95.219,95.156,104.9]
["bitfinex","SOLUSD",1644844712093,1.125,95.227,95.156,104.9]
["bitfinex","SOLUSD",1644844712895,1.125,95.227,95.155,7.99679394]
["bitfinex","SOLUSD",1644844713093,15.7629,95.21,95.155,7.99679394]
["bitfinex","SOLUSD",1644844713298,44.00410943,95.209,95.132,1.42518586]
["bitfinex","SOLUSD",1644844713494,44.00410943,95.209,95.13,5.252]
["bitfinex","SOLUSD",1644844713694,45.13510943,95.209,95.13,5.252]
["bitfinex","SOLUSD",1644844713896,2.69382355,95.208,95.13,5.252]
["bitfinex","SOLUSD",1644844714096,15.7672,95.19,95.13,5.252]
["bitfinex","SOLUSD",1644844714295,15.7672,95.19,95.131,7.87485816]
["bitfinex","SOLUSD",1644844715494,15.7672,95.19,95.13,110.152]
["bitfinex","SOLUSD",1644844715495,15.7672,95.19,95.13,5.252]
["bitfinex","SOLUSD",1644844715694,15.7672,95.19,95.132,5.253]
["bitfinex","SOLUSD",1644844715896,15.7672,95.19,95.124,1.42518586]
["bitfinex","SOLUSD",1644844716198,15.7672,95.19,95.123,5.253]
["bitfinex","SOLUSD",1644844716199,15.7672,95.19,95.123,1.42518586]
["bitfinex","SOLUSD",1644844716396,15.769,95.18,95.123,1.42518586]
["bitfinex","SOLUSD",1644844716597,15.769,95.18,95.122,104.9]
["bitfinex","SOLUSD",1644844717597,15.7705,95.17,95.122,104.9]
["bitfinex","SOLUSD",1644844717798,41.68101506,95.169,95.122,104.9]
["bitfinex","SOLUSD",1644844719119,41.68101506,95.169,95.115,104.9]
["bitfinex","SOLUSD",1644844719319,41.68101506,95.169,95.117,104.9]
["bitfinex","SOLUSD",1644844720819,41.68101506,95.169,95.119,104.9]
["bitfinex","SOLUSD",1644844721023,15.7705,95.17,95.119,104.9]
["bitfinex","SOLUSD",1644844721220,2.94012549,95.269,95.131,104.9]
["bitfinex","SOLUSD",1644844721221,1.123,95.218,95.131,104.9]
["bitfinex","SOLUSD",1644844721420,22.6629,95.232,95.141,104.9]
["bitfinex","SOLUSD",1644844721621,1.024,95.231,95.144,1.42518586]
["bitfinex","SOLUSD",1644844721822,1.024,95.231,95.142,6.67718586]
["bitfinex","SOLUSD",1644844722024,104.9,95.229,95.133,7.98427395]
["bitfinex","SOLUSD",1644844722222,104.9,95.229,95.133,5.253]
["bitfinex","SOLUSD",1644844722423,0.926,95.228,95.133,5.253]
["bitfinex","SOLUSD",1644844722623,104.9,95.209,95.133,5.253]
["bitfinex","SOLUSD",1644844722823,23.9809,95.219,95.128,5.253]
["bitfinex","SOLUSD",1644844723023,0.8279,95.208,95.128,5.253]
["bitfinex","SOLUSD",1644844723224,35.76528331,95.207,95.128,5.253]
["bitfinex","SOLUSD",1644844723424,0.7785,95.206,95.128,5.253]
["bitfinex","SOLUSD",1644844724028,15.7698,95.19,95.128,5.253]
["bitfinex","SOLUSD",1644844724225,15.7698,95.19,95.123,5.253]
["bitfinex","SOLUSD",1644844724638,15.7698,95.19,95.12,1.42518586]
["bitfinex","SOLUSD",1644844724827,36.35740718,95.189,95.121,5.253]
["bitfinex","SOLUSD",1644844725028,36.35740718,95.189,95.119,1.42518586]
["bitfinex","SOLUSD",1644844725229,15.7711,95.17,95.12,5.253]
["bitfinex","SOLUSD",1644844725428,47.91006182,95.169,95.12,5.253]
["bitfinex","SOLUSD",1644844725630,47.91006182,95.169,95.117,1.42518586]
["bitfinex","SOLUSD",1644844725830,47.91006182,95.169,95.118,5.255]
["bitfinex","SOLUSD",1644844726233,47.91006182,95.169,95.117,1.42518586]
["bitfinex","SOLUSD",1644844726234,15.7713,95.16,95.117,1.42518586]
["bitfinex","SOLUSD",1644844726531,15.7713,95.16,95.1,1.42518586]
["bitfinex","SOLUSD",1644844726532,104.9,95.159,95.1,1.42518586]
["bitfinex","SOLUSD",1644844726732,104.9,95.159,95.078,25.20718586]
["bitfinex","SOLUSD",1644844726931,2.69382355,95.158,95.078,25.20718586]
["bitfinex","SOLUSD",1644844727334,104.9,95.149,95.078,25.20718586]
["bitfinex","SOLUSD",1644844727734,104.9,95.149,95.053,30.0945]
["bitfinex","SOLUSD",1644844727735,2.69382355,95.148,95.053,30.0945]
["bitfinex","SOLUSD",1644844727936,128.9867,95.147,95.053,30.0945]
["bitfinex","SOLUSD",1644844728135,39.42120822,95.146,95.053,30.0945]
["bitfinex","SOLUSD",1644844728339,42.11503177,95.146,95.053,30.0945]
["bitfinex","SOLUSD",1644844728735,2.69382355,95.145,95.053,30.0945]
["bitfinex","SOLUSD",1644844729138,15.7813,95.13,95.053,30.0945]
["bitfinex","SOLUSD",1644844729535,40.2280847,95.129,95.053,30.0945]
["bitfinex","SOLUSD",1644844730938,15.7819,95.11,95.054,104.9]
["bitfinex","SOLUSD",1644844731141,37.03977967,95.113,95.054,110.158]
["bitfinex","SOLUSD",1644844731341,1.123,95.146,95.054,110.158]
["bitfinex","SOLUSD",1644844731944,1.123,95.146,95.054,5.258]
["bitfinex","SOLUSD",1644844732245,15.777,95.13,95.054,5.258]
["bitfinex","SOLUSD",1644844732443,1.074,95.129,95.054,5.258]
["bitfinex","SOLUSD",1644844732845,1.024,95.139,95.054,5.258]
["bitfinex","SOLUSD",1644844733049,1.024,95.139,95.053,24.8385]
["bitfinex","SOLUSD",1644844733244,48.78490394,95.139,95.054,14.61080246]
["bitfinex","SOLUSD",1644844733442,48.78490394,95.139,95.054,5.257]
["bitfinex","SOLUSD",1644844733646,2.69382355,95.138,95.054,5.257]
["bitfinex","SOLUSD",1644844734044,15.7812,95.11,95.054,5.257]
["bitfinex","SOLUSD",1644844734444,37.48652171,95.109,95.054,5.257]
["bitfinex","SOLUSD",1644844736553,15.7824,95.1,95.03,51.0282]
["bitfinex","SOLUSD",1644844736749,15.7824,95.1,95.03,24.7462]
["bitfinex","SOLUSD",1644844736986,1.073,95.099,95.03,24.7462]
["bitfinex","SOLUSD",1644844737172,1.022,95.107,95.03,24.7462]
["bitfinex","SOLUSD",1644844737377,37.48652171,95.109,95.03,24.7462]
["bitfinex","SOLUSD",1644844737378,0.9727,95.108,95.03,24.7462]
["bitfinex","SOLUSD",1644844737772,37.48652171,95.109,95.03,24.7462]
["bitfinex","SOLUSD",1644844737974,15.7857,95.08,95.031,5.259]
["bitfinex","SOLUSD",1644844738272,46.66770485,95.079,95.031,5.259]
["bitfinex","SOLUSD",1644844739374,15.7871,95.07,95.008,5.26]
["bitfinex","SOLUSD",1644844740273,15.7871,95.07,95.002,5.26]
["bitfinex","SOLUSD",1644844740474,15.7925,95.05,94.993,5.261]
["bitfinex","SOLUSD",1644844740672,15.7925,95.05,94.992,24.9874]
["bitfinex","SOLUSD",1644844741073,48.19727374,95.049,94.982,5.261]
["bitfinex","SOLUSD",1644844741473,48.19727374,95.049,94.981,7.43878867]
["bitfinex","SOLUSD",1644844741872,48.19727374,95.049,94.972,27.794]
["bitfinex","SOLUSD",1644844742875,23.5312,95.068,94.972,27.794]
["bitfinex","SOLUSD",1644844742876,15.7926,95.05,94.974,104.9]
["bitfinex","SOLUSD",1644844743076,23.5312,95.068,94.976,104.9]
["bitfinex","SOLUSD",1644844743275,23.5312,95.068,94.977,4.73300541]
["bitfinex","SOLUSD",1644844743475,23.5312,95.068,94.977,0.25]
["bitfinex","SOLUSD",1644844744674,23.5312,95.068,94.978,4.73064401]
["bitfinex","SOLUSD",1644844745078,15.7912,95.06,94.98,120.6911]
["bitfinex","SOLUSD",1644844745276,1.123,95.059,94.98,120.6911]
["bitfinex","SOLUSD",1644844745475,41.69592057,95.058,94.98,120.6911]
["bitfinex","SOLUSD",1644844745676,1.074,95.057,94.981,5.261]
["bitfinex","SOLUSD",1644844746679,1.074,95.057,94.982,104.9]
["bitfinex","SOLUSD",1644844746881,1.025,95.077,94.991,104.9]
["bitfinex","SOLUSD",1644844747087,1.025,95.077,94.992,5.261]
["bitfinex","SOLUSD",1644844747286,1.025,95.077,94.984,5.261]
["bitfinex","SOLUSD",1644844747490,1.025,95.077,94.983,22.5389]
["bitfinex","SOLUSD",1644844747491,2.69382355,95.076,94.983,22.5389]
["bitfinex","SOLUSD",1644844747689,0.9768,95.075,94.984,5.261]
["bitfinex","SOLUSD",1644844747888,104.9,95.074,94.974,5.261]
["bitfinex","SOLUSD",1644844748083,0.9286,95.073,94.971,24.5202]
["bitfinex","SOLUSD",1644844748484,3.62242355,95.073,94.971,24.5202]
["bitfinex","SOLUSD",1644844748783,2.69382355,95.072,94.971,24.5202]
["bitfinex","SOLUSD",1644844748984,104.9,95.069,94.971,24.5202]
["bitfinex","SOLUSD",1644844749184,52.6521,95.06,94.971,24.5202]
["bitfinex","SOLUSD",1644844749986,15.7957,95.04,94.971,24.5202]
["bitfinex","SOLUSD",1644844750190,42.2944891,95.059,94.972,115.13808963]
["bitfinex","SOLUSD",1644844750386,39.60066555,95.059,94.973,4.72708963]
["bitfinex","SOLUSD",1644844750584,39.60066555,95.059,94.974,110.411]
["bitfinex","SOLUSD",1644844750784,39.60066555,95.059,94.975,4.72708963]
["bitfinex","SOLUSD",1644844750986,39.60066555,95.059,94.977,104.9]
["bitfinex","SOLUSD",1644844751185,39.60066555,95.059,94.979,104.9]
["bitfinex","SOLUSD",1644844751388,39.60066555,95.059,94.98,110.161]
["bitfinex","SOLUSD",1644844751587,39.60066555,95.059,94.981,0.25]
["bitfinex","SOLUSD",1644844751787,1.123,95.058,94.982,5.261]
["bitfinex","SOLUSD",1644844752086,1.123,95.058,94.984,2.33901241]
["bitfinex","SOLUSD",1644844752387,1.123,95.058,94.985,4.72708963]
["bitfinex","SOLUSD",1644844752790,15.7923,95.05,94.981,5.261]
["bitfinex","SOLUSD",1644844752989,1.123,95.049,94.971,24.5202]
["bitfinex","SOLUSD",1644844753187,1.123,95.049,94.977,4.73829714]
["bitfinex","SOLUSD",1644844753390,1.123,95.056,94.977,4.73829714]
["bitfinex","SOLUSD",1644844753587,1.123,95.056,94.971,24.5202]
["bitfinex","SOLUSD",1644844754090,38.03872872,95.039,94.971,24.5202]
["bitfinex","SOLUSD",1644844754290,1.123,95.038,94.971,24.5202]
["bitfinex","SOLUSD",1644844754692,38.03872872,95.039,94.972,5.261]
["bitfinex","SOLUSD",1644844755595,23.7887,95.057,95.039,20.84797555]
["bitfinex","SOLUSD",1644844755792,1.123,95.075,95.039,20.84797555]
["bitfinex","SOLUSD",1644844755993,1.123,95.07,95.039,20.84797555]
["bitfinex","SOLUSD",1644844756191,1.123,95.074,95.039,20.84797555]
["bitfinex","SOLUSD",1644844756394,35.95864378,95.092,95.039,20.84797555]
["bitfinex","SOLUSD",1644844756691,15.7892,95.07,95.039,20.84797555]
["bitfinex","SOLUSD",1644844757097,1.123,95.069,95.039,20.84797555]
["bitfinex","SOLUSD",1644844757499,1.123,95.079,95.039,20.84797555]
["bitfinex","SOLUSD",1644844757802,15.7917,95.06,95.039,20.84797555]
["bitfinex","SOLUSD",1644844758000,45.09391045,95.059,95.039,20.84797555]
["bitfinex","SOLUSD",1644844759000,15.7925,95.05,95.039,20.84797555]
["bitfinex","SOLUSD",1644844759201,18.8225,95.05,95.039,20.84797555]
["bitfinex","SOLUSD",1644844759400,21.85469997,95.05,95.039,20.84797555]
["bitfinex","SOLUSD",1644844762302,15.7899,95.06,95.039,20.84797555]
["bitfinex","SOLUSD",1644844762501,52.6317,95.09,95.039,27.83797555]
["bitfinex","SOLUSD",1644844762705,1.123,95.084,95.039,27.83797555]
["bitfinex","SOLUSD",1644844763229,64.88677818,95.106,95.04,1.95363481]
["bitfinex","SOLUSD",1644844763404,15.7851,95.09,95.04,7.21263481]
["bitfinex","SOLUSD",1644844763601,15.7851,95.09,95.04,5.259]
["bitfinex","SOLUSD",1644844765206,15.7851,95.09,95.039,20.84797555]
["bitfinex","SOLUSD",1644844766002,15.7851,95.09,95.039,125.74797555]
["bitfinex","SOLUSD",1644844766211,52.626,95.1,95.039,125.74797555]
["bitfinex","SOLUSD",1644844766212,15.783,95.1,95.039,125.74797555]
["bitfinex","SOLUSD",1644844766405,12.87,95.15,95.039,125.74797555]
["bitfinex","SOLUSD",1644844766406,1.125,95.138,95.041,104.9]
["bitfinex","SOLUSD",1644844766607,24.4359,95.145,95.043,104.9]
["bitfinex","SOLUSD",1644844766808,24.4359,95.145,95.045,107.65360039]
["bitfinex","SOLUSD",1644844767006,47.80873731,95.144,95.048,2.75360039]
["bitfinex","SOLUSD",1644844767207,47.80873731,95.144,95.049,104.9]
["bitfinex","SOLUSD",1644844767408,50.50256086,95.144,95.05,4.75432585]
["bitfinex","SOLUSD",1644844767607,2.69382355,95.143,95.051,5.257]
["bitfinex","SOLUSD",1644844767807,15.7784,95.13,95.06,15.7786]
["bitfinex","SOLUSD",1644844768207,1.123,95.129,95.06,15.7786]
["bitfinex","SOLUSD",1644844768608,15.7784,95.13,95.06,15.7786]
["bitfinex","SOLUSD",1644844768809,15.7784,95.13,95.061,104.9]
["bitfinex","SOLUSD",1644844769109,2.69382355,95.169,95.08,15.7756]
["bitfinex","SOLUSD",1644844769311,2.69382355,95.169,95.081,24.6704]
["bitfinex","SOLUSD",1644844769508,1.118,95.168,95.081,24.6704]
["bitfinex","SOLUSD",1644844769707,44.11520928,95.167,95.082,6.96612375]
["bitfinex","SOLUSD",1644844769911,1.116,95.166,95.082,6.96612375]
["bitfinex","SOLUSD",1644844770110,1.116,95.166,95.083,104.9]
["bitfinex","SOLUSD",1644844770513,15.7733,95.16,95.091,104.9]
["bitfinex","SOLUSD",1644844770732,1.121,95.183,95.093,104.9]
["bitfinex","SOLUSD",1644844770911,1.121,95.183,95.095,104.9]
["bitfinex","SOLUSD",1644844771314,1.121,95.183,95.097,104.9]
["bitfinex","SOLUSD",1644844771513,47.89002139,95.195,95.097,104.9]
["bitfinex","SOLUSD",1644844771711,47.89002139,95.195,95.098,0.25]
["bitfinex","SOLUSD",1644844771913,47.89002139,95.195,95.1,117.77]
["bitfinex","SOLUSD",1644844772112,2.69382355,95.196,95.101,0.25]
["bitfinex","SOLUSD",1644844772314,2.69382355,95.196,95.102,104.9]
["bitfinex","SOLUSD",1644844772514,2.69382355,95.196,95.101,5.503]
["bitfinex","SOLUSD",1644844772515,2.69382355,95.196,95.104,104.9]
["bitfinex","SOLUSD",1644844772714,1.135,95.195,95.104,104.9]
["bitfinex","SOLUSD",1644844772913,1.135,95.195,95.106,104.9]
["bitfinex","SOLUSD",1644844773118,15.7684,95.19,95.11,15.7707]
["bitfinex","SOLUSD",1644844773314,1.139,95.189,95.111,2.98213476]
["bitfinex","SOLUSD",1644844773514,15.7684,95.19,95.112,5.253]
["bitfinex","SOLUSD",1644844773716,15.7684,95.19,95.112,5.503]
["bitfinex","SOLUSD",1644844774015,1.143,95.209,95.113,104.9]
["bitfinex","SOLUSD",1644844774217,15.7666,95.21,95.121,104.9]
["bitfinex","SOLUSD",1644844774414,15.7666,95.21,95.121,114.57]
["bitfinex","SOLUSD",1644844774614,15.7666,95.21,95.123,104.9]
["bitfinex","SOLUSD",1644844774814,15.7666,95.21,95.125,104.9]
["bitfinex","SOLUSD",1644844775015,1.098,95.209,95.125,104.9]
["bitfinex","SOLUSD",1644844775216,1.098,95.209,95.126,0.25]
["bitfinex","SOLUSD",1644844775416,1.098,95.209,95.128,104.9]
["bitfinex","SOLUSD",1644844775619,1.098,95.209,95.13,104.9]
["bitfinex","SOLUSD",1644844775815,1.098,95.209,95.141,104.9]
["bitfinex","SOLUSD",1644844776016,15.7643,95.22,95.141,104.9]
["bitfinex","SOLUSD",1644844776620,15.7643,95.22,95.142,6.96612375]
["bitfinex","SOLUSD",1644844776818,15.7643,95.22,95.143,5.253]
["bitfinex","SOLUSD",1644844777218,1.162,95.219,95.142,6.96612375]
["bitfinex","SOLUSD",1644844777615,2.69382355,95.218,95.142,6.96612375]
["bitfinex","SOLUSD",1644844777818,2.69382355,95.218,95.143,5.253]
["bitfinex","SOLUSD",1644844778416,1.162,95.219,95.143,5.253]
["bitfinex","SOLUSD",1644844778618,1.162,95.219,95.144,104.9]
["bitfinex","SOLUSD",1644844779017,1.162,95.219,95.143,5.253]
["bitfinex","SOLUSD",1644844779219,2.69382355,95.218,95.143,5.253]
["bitfinex","SOLUSD",1644844779618,1.162,95.219,95.143,5.253]
["bitfinex","SOLUSD",1644844780220,1.162,95.219,95.15,15.7633]
["bitfinex","SOLUSD",1644844780421,1.162,95.219,95.151,5.252]
["bitfinex","SOLUSD",1644844780624,1.162,95.219,95.15,15.7633]
["bitfinex","SOLUSD",1644844781623,1.124,95.219,95.15,15.7633]
["bitfinex","SOLUSD",1644844785850,15.7643,95.22,95.151,5.252]
["bitfinex","SOLUSD",1644844786048,15.7643,95.22,95.152,0.25]
["bitfinex","SOLUSD",1644844786246,15.7643,95.22,95.153,5.252]
["bitfinex","SOLUSD",1644844786646,15.7643,95.22,95.154,0.25]
["bitfinex","SOLUSD",1644844786846,1.123,95.219,95.154,0.25]
["bitfinex","SOLUSD",1644844787648,1.123,95.219,95.151,0.25]
["bitfinex","SOLUSD",1644844788248,1.123,95.219,95.15,15.7633]
["bitfinex","SOLUSD",1644844789453,15.7643,95.22,95.15,15.7633]
["bitfinex","SOLUSD",1644844791756,108.71782355,95.219,95.13,15.766]
["bitfinex","SOLUSD",1644844791957,15.7686,95.2,95.13,15.766]
["bitfinex","SOLUSD",1644844792156,1.125,95.199,95.124,24.0943]
["bitfinex","SOLUSD",1644844792359,3.81882355,95.199,95.124,24.0943]
["bitfinex","SOLUSD",1644844792756,2.69382355,95.198,95.125,5.253]
["bitfinex","SOLUSD",1644844793158,2.69382355,95.216,95.126,104.9]
["bitfinex","SOLUSD",1644844793356,2.69382355,95.216,95.128,104.9]
["bitfinex","SOLUSD",1644844793564,47.809,95.219,95.128,104.9]
["bitfinex","SOLUSD",1644844793756,47.809,95.219,95.129,110.153]
["bitfinex","SOLUSD",1644844793956,47.809,95.219,95.129,5.253]
["bitfinex","SOLUSD",1644844794158,15.7652,95.21,95.131,104.9]
["bitfinex","SOLUSD",1644844794360,47.809,95.219,95.131,104.9]
["bitfinex","SOLUSD",1644844794559,47.809,95.219,95.132,2.94382355]
["bitfinex","SOLUSD",1644844794957,47.809,95.219,95.133,2.69382355]
["bitfinex","SOLUSD",1644844795159,90.52578303,95.219,95.135,104.9]
["bitfinex","SOLUSD",1644844795358,90.52578303,95.219,95.137,104.9]
["bitfinex","SOLUSD",1644844795559,1.124,95.218,95.15,15.7629]
["bitfinex","SOLUSD",1644844796960,15.7649,95.21,95.15,15.7629]
["bitfinex","SOLUSD",1644844797159,1.122,95.209,95.15,15.7629]
["bitfinex","SOLUSD",1644844797564,1.122,95.209,95.14,21.0188]
["bitfinex","SOLUSD",1644844797759,1.12,95.218,95.14,15.7658]
["bitfinex","SOLUSD",1644844797960,1.12,95.218,95.138,23.8853]
["bitfinex","SOLUSD",1644844798159,3.81382355,95.218,95.138,23.8853]
["bitfinex","SOLUSD",1644844798364,108.71382355,95.218,95.138,23.8853]
["bitfinex","SOLUSD",1644844798562,15.7666,95.2,95.138,23.8853]
["bitfinex","SOLUSD",1644844798763,1.122,95.199,95.138,23.8853]
["bitfinex","SOLUSD",1644844798963,3.81582355,95.199,95.138,23.8853]
["bitfinex","SOLUSD",1644844799160,2.69382355,95.198,95.138,23.8853]
["bitfinex","SOLUSD",1644844799360,1.124,95.197,95.138,23.8853]
["bitfinex","SOLUSD",1644844799959,15.7694,95.19,95.135,15.5865]
["bitfinex","SOLUSD",1644844800163,106.025,95.189,95.123,23.9884]
["bitfinex","SOLUSD",1644844800360,106.025,95.189,95.121,5.253]
["bitfinex","SOLUSD",1644844800563,108.71882355,95.189,95.121,5.253]
["bitfinex","SOLUSD",1644844800767,2.69382355,95.188,95.121,5.253]
["bitfinex","SOLUSD",1644844800962,2.69382355,95.188,95.05,4.13576209]
["bitfinex","SOLUSD",1644844800963,104.9,95.169,95.075,2.75360039]
["bitfinex","SOLUSD",1644844801163,1.122,95.168,95.064,2.75360039]
["bitfinex","SOLUSD",1644844801365,1.122,95.168,95.04,47.0028]
["bitfinex","SOLUSD",1644844801366,3.81582355,95.168,95.061,2.75360039]
["bitfinex","SOLUSD",1644844801562,104.9,95.166,95.059,2.75360039]
["bitfinex","SOLUSD",1644844801762,1.121,95.165,95.058,2.75360039]
["bitfinex","SOLUSD",1644844801961,104.9,95.149,95.058,2.75360039]
["bitfinex","SOLUSD",1644844802163,52.6054,95.14,95.057,2.75360039]
["bitfinex","SOLUSD",1644844802362,52.6054,95.14,95.056,2.75360039]
["bitfinex","SOLUSD",1644844802566,2.69382355,95.139,95.057,5.257]
["bitfinex","SOLUSD",1644844802761,2.69382355,95.139,95.056,5.257]
["bitfinex","SOLUSD",1644844802963,2.69382355,95.139,95.054,5.257]
["bitfinex","SOLUSD",1644844803969,15.7816,95.13,95.06,15.779]
["bitfinex","SOLUSD",1644844804164,15.7816,95.13,95.062,104.9]
["bitfinex","SOLUSD",1644844804365,15.7816,95.13,95.063,5.257]
["bitfinex","SOLUSD",1644844804565,15.7816,95.13,95.062,5.257]
["bitfinex","SOLUSD",1644844804968,15.7816,95.13,95.06,5.257]
["bitfinex","SOLUSD",1644844805468,15.7766,95.14,95.07,15.7771]
["bitfinex","SOLUSD",1644844805665,15.7766,95.14,95.071,5.256]
["bitfinex","SOLUSD",1644844805867,1.147,95.157,95.071,5.256]
["bitfinex","SOLUSD",1644844806068,1.147,95.157,95.072,24.9913]
["bitfinex","SOLUSD",1644844806267,1.147,95.157,95.073,5.256]
["bitfinex","SOLUSD",1644844806473,46.89352069,95.156,95.074,104.9]
["bitfinex","SOLUSD",1644844806669,1.153,95.155,95.076,104.9]
["bitfinex","SOLUSD",1644844806868,1.153,95.155,95.077,1.97671321]
["bitfinex","SOLUSD",1644844807067,15.775,95.15,95.08,15.775]
["bitfinex","SOLUSD",1644844807270,1.129,95.149,95.08,15.775]
["bitfinex","SOLUSD",1644844807468,2.69382355,95.179,95.082,104.9]
["bitfinex","SOLUSD",1644844807669,24.072,95.178,95.084,104.9]
["bitfinex","SOLUSD",1644844808474,15.7714,95.18,95.091,104.9]
["bitfinex","SOLUSD",1644844808676,1.059,95.203,95.101,104.9]
["bitfinex","SOLUSD",1644844808877,1.059,95.203,95.111,104.9]
["bitfinex","SOLUSD",1644844809080,24.072,95.213,95.112,0.25]
["bitfinex","SOLUSD",1644844809576,38.21122793,95.212,95.113,104.9]
["bitfinex","SOLUSD",1644844809776,39.22322793,95.212,95.115,104.9]
["bitfinex","SOLUSD",1644844809977,15.7679,95.2,95.13,15.7662]
["bitfinex","SOLUSD",1644844810177,1.1,95.199,95.131,5.253]
["bitfinex","SOLUSD",1644844810978,1.1,95.199,95.132,104.9]
["bitfinex","SOLUSD",1644844811178,1.1,95.199,95.133,5.253]
["bitfinex","SOLUSD",1644844811380,1.1,95.199,95.13,15.7662]
["bitfinex","SOLUSD",1644844812402,1.1,95.199,95.131,104.9]
["bitfinex","SOLUSD",1644844812603,1.1,95.199,95.14,15.7657]
["bitfinex","SOLUSD",1644844812801,1.1,95.199,95.141,110.153]
["bitfinex","SOLUSD",1644844813003,1.1,95.199,95.141,104.9]
["bitfinex","SOLUSD",1644844813202,1.123,95.239,95.143,104.9]
["bitfinex","SOLUSD",1644844813404,24.9141,95.258,95.145,104.9]
["bitfinex","SOLUSD",1644844813602,24.9141,95.258,95.146,0.25]
["bitfinex","SOLUSD",1644844813603,36.90861531,95.25,95.146,0.25]
["bitfinex","SOLUSD",1644844813806,24.9141,95.258,95.161,104.9]
["bitfinex","SOLUSD",1644844814004,24.9141,95.258,95.18,15.7581]
["bitfinex","SOLUSD",1644844814603,2.69382355,95.278,95.181,104.9]
["bitfinex","SOLUSD",1644844814804,35.41595496,95.273,95.191,104.9]
["bitfinex","SOLUSD",1644844815404,35.41595496,95.273,95.19,12.87]
["bitfinex","SOLUSD",1644844815405,35.41595496,95.273,95.201,104.9]
["bitfinex","SOLUSD",1644844816005,1.171,95.281,95.201,104.9]
["bitfinex","SOLUSD",1644844816209,1.123,95.29,95.203,104.9]
["bitfinex","SOLUSD",1644844816408,1.076,95.302,95.211,104.9]
["bitfinex","SOLUSD",1644844816609,1.076,95.302,95.221,104.9]
["bitfinex","SOLUSD",1644844816806,1.029,95.309,95.221,104.9]
["bitfinex","SOLUSD",1644844817008,0.982,95.29,95.221,104.9]
["bitfinex","SOLUSD",1644844817208,0.982,95.29,95.222,2.56199362]
["bitfinex","SOLUSD",1644844817610,0.982,95.29,95.23,15.749]
["bitfinex","SOLUSD",1644844817806,45.14309796,95.302,95.23,15.749]
["bitfinex","SOLUSD",1644844818208,0.8878,95.29,95.23,15.749]
["bitfinex","SOLUSD",1644844818408,45.14309796,95.302,95.231,5.248]
["bitfinex","SOLUSD",1644844818807,0.8405,95.309,95.232,104.9]
["bitfinex","SOLUSD",1644844819008,15.7506,95.31,95.233,5.248]
["bitfinex","SOLUSD",1644844819206,1.076,95.308,95.233,5.248]
["bitfinex","SOLUSD",1644844819809,37.18502093,95.29,95.233,5.248]
["bitfinex","SOLUSD",1644844820208,1.076,95.308,95.233,5.248]
["bitfinex","SOLUSD",1644844820413,2.69382355,95.29,95.233,5.248]
["bitfinex","SOLUSD",1644844820909,2.69382355,95.29,95.18,68.4866]
["bitfinex","SOLUSD",1644844820910,2.69382355,95.29,95.19,12.87]
["bitfinex","SOLUSD",1644844821116,2.69382355,95.29,95.181,5.248]
["bitfinex","SOLUSD",1644844821310,2.69382355,95.29,95.18,28.845]
["bitfinex","SOLUSD",1644844821509,41.46974544,95.289,95.182,8.58892208]
["bitfinex","SOLUSD",1644844821908,2.69382355,95.288,95.182,8.58892208]
["bitfinex","SOLUSD",1644844822311,2.69382355,95.288,95.18,44.6022]
["bitfinex","SOLUSD",1644844822510,107.59382355,95.288,95.18,44.6022]
["bitfinex","SOLUSD",1644844822713,2.69382355,95.288,95.18,44.6022]
["bitfinex","SOLUSD",1644844822915,2.69382355,95.287,95.181,5.25]
["bitfinex","SOLUSD",1644844823111,15.7572,95.26,95.18,44.6022]
["bitfinex","SOLUSD",1644844823310,44.42148085,95.259,95.18,44.6022]
["bitfinex","SOLUSD",1644844824310,44.42148085,95.259,95.18,28.845]
["bitfinex","SOLUSD",1644844825613,1.124,95.258,95.181,104.9]
["bitfinex","SOLUSD",1644844825815,1.124,95.258,95.181,110.151]
["bitfinex","SOLUSD",1644844826015,1.124,95.258,95.181,5.251]
["bitfinex","SOLUSD",1644844826213,15.7585,95.25,95.181,5.251]
["bitfinex","SOLUSD",1644844826513,3.76882355,95.249,95.157,5.251]
["bitfinex","SOLUSD",1644844826714,3.76882355,95.249,95.149,5.251]
["bitfinex","SOLUSD",1644844826914,3.76882355,95.249,95.151,5.252]
["bitfinex","SOLUSD",1644844827114,3.76882355,95.249,95.145,46.6741]
["bitfinex","SOLUSD",1644844827115,15.762,95.23,95.153,104.9]
["bitfinex","SOLUSD",1644844827317,52.544,95.25,95.155,104.9]
["bitfinex","SOLUSD",1644844827515,0.9791,95.269,95.155,104.9]
["bitfinex","SOLUSD",1644844827716,45.5918,95.31,95.161,104.9]
["bitfinex","SOLUSD",1644844827717,104.9,95.296,95.161,104.9]
["bitfinex","SOLUSD",1644844827918,0.8834,95.268,95.161,104.9]
["bitfinex","SOLUSD",1644844828118,0.8353,95.278,95.162,2.94382355]
["bitfinex","SOLUSD",1644844828317,0.8353,95.278,95.163,104.9]
["bitfinex","SOLUSD",1644844828515,0.8353,95.278,95.165,104.9]
["bitfinex","SOLUSD",1644844828717,22.5371,95.295,95.164,24.7141]
["bitfinex","SOLUSD",1644844828718,34.95145745,95.277,95.181,104.9]
["bitfinex","SOLUSD",1644844828920,34.95145745,95.277,95.184,1.93728417]
["bitfinex","SOLUSD",1644844829118,15.7563,95.27,95.184,1.93728417]
["bitfinex","SOLUSD",1644844830022,15.7563,95.27,95.182,46.5707]
["bitfinex","SOLUSD",1644844830222,15.7563,95.27,95.18,12.87]
["bitfinex","SOLUSD",1644844830420,2.69382355,95.269,95.16,28.6269]
["bitfinex","SOLUSD",1644844830622,15.7589,95.25,95.164,46.3827]
["bitfinex","SOLUSD",1644844831022,15.7589,95.25,95.165,9.57152585]
["bitfinex","SOLUSD",1644844831221,15.7589,95.25,95.166,104.9]
["bitfinex","SOLUSD",1644844832522,15.7589,95.25,95.168,104.9]
["bitfinex","SOLUSD",1644844832722,15.7589,95.25,95.167,5.251]
["bitfinex","SOLUSD",1644844832923,1.172,95.249,95.164,46.3827]
["bitfinex","SOLUSD",1644844833122,15.763,95.23,95.164,46.3827]
["bitfinex","SOLUSD",1644844833322,15.763,95.23,95.152,15.3643]
["bitfinex","SOLUSD",1644844833523,15.763,95.23,95.149,5.251]
["bitfinex","SOLUSD",1644844833723,36.04949837,95.229,95.132,104.9]
["bitfinex","SOLUSD",1644844834328,36.04949837,95.229,95.133,2.69382355]
["bitfinex","SOLUSD",1644844834522,15.763,95.22,95.135,104.9]
["bitfinex","SOLUSD",1644844834725,15.763,95.22,95.137,104.9]
["bitfinex","SOLUSD",1644844836125,1.076,95.219,95.139,104.9]
["bitfinex","SOLUSD",1644844836626,1.076,95.219,95.141,104.9]
["bitfinex","SOLUSD",1644844836826,36.04949837,95.229,95.141,104.9]
["bitfinex","SOLUSD",1644844837025,36.04949837,95.229,95.142,2.94382355]
["bitfinex","SOLUSD",1644844837428,36.04949837,95.229,95.143,2.69382355]
["bitfinex","SOLUSD",1644844837626,0.9308,95.228,95.144,0.25]
["bitfinex","SOLUSD",1644844837828,0.9308,95.228,95.145,104.9]
["bitfinex","SOLUSD",1644844838027,0.9308,95.228,95.151,104.9]
["bitfinex","SOLUSD",1644844838430,1.93527832,95.288,95.155,104.9]
["bitfinex","SOLUSD",1644844838629,1.93527832,95.288,95.154,63.0]
["bitfinex","SOLUSD",1644844838630,100.46503205,95.306,95.171,104.9]
["bitfinex","SOLUSD",1644844838837,96.63259638,95.363,95.171,104.9]
["bitfinex","SOLUSD",1644844838838,15.7846619,95.331,95.171,113.72]
["bitfinex","SOLUSD",1644844839032,15.7492,95.32,95.2,15.7523]
["bitfinex","SOLUSD",1644844839231,15.7846619,95.331,95.211,104.9]
["bitfinex","SOLUSD",1644844839434,0.3466619,95.331,95.213,104.9]
["bitfinex","SOLUSD",1644844839630,0.3466619,95.331,95.215,104.9]
["bitfinex","SOLUSD",1644844839836,0.3466619,95.331,95.231,104.9]
["bitfinex","SOLUSD",1644844840043,0.3466619,95.331,95.241,104.9]
["bitfinex","SOLUSD",1644844840240,0.3466619,95.331,95.251,104.9]
["bitfinex","SOLUSD",1644844840432,0.3466619,95.331,95.261,104.9]
["bitfinex","SOLUSD",1644844840831,0.70989924,95.352,95.262,0.25]
["bitfinex","SOLUSD",1644844841036,3.18e-06,95.345,95.271,104.9]
["bitfinex","SOLUSD",1644844841240,3.18e-06,95.345,95.281,104.9]
["bitfinex","SOLUSD",1644844841634,3.18e-06,95.345,95.282,0.25]
["bitfinex","SOLUSD",1644844841841,3.18e-06,95.345,95.283,104.9]
["bitfinex","SOLUSD",1644844842240,3.18e-06,95.345,95.284,5.245]
["bitfinex","SOLUSD",1644844842439,3.18e-06,95.345,95.29,15.7327]
["bitfinex","SOLUSD",1644844842642,3.18e-06,95.345,95.291,105.15]
["bitfinex","SOLUSD",1644844842838,3.18e-06,95.345,95.291,0.25]
["bitfinex","SOLUSD",1644844843038,3.18e-06,95.345,95.293,104.9]
["bitfinex","SOLUSD",1644844843240,3.18e-06,95.345,95.295,104.9]
["bitfinex","SOLUSD",1644844843446,3.18e-06,95.345,95.3,12.87]
["bitfinex","SOLUSD",1644844843641,3.18e-06,95.345,95.301,5.495]
["bitfinex","SOLUSD",1644844843942,3.18e-06,95.345,95.31,15.733]
["bitfinex","SOLUSD",1644844844143,3.18e-06,95.345,95.311,5.245]
["bitfinex","SOLUSD",1644844844341,3.18e-06,95.345,95.29,12.87]
["bitfinex","SOLUSD",1644844844744,3.18e-06,95.345,95.291,0.25]
["bitfinex","SOLUSD",1644844845145,3.18e-06,95.345,95.291,105.15]
["bitfinex","SOLUSD",1644844845442,3.18e-06,95.345,95.311,104.9]
["bitfinex","SOLUSD",1644844845645,3.18e-06,95.345,95.321,104.9]
["bitfinex","SOLUSD",1644844846059,0.70989924,95.352,95.32,12.87]
["bitfinex","SOLUSD",1644844846359,0.70989924,95.352,95.274,26.2206]
["bitfinex","SOLUSD",1644844846360,0.70989924,95.352,95.3,65.3154]
["bitfinex","SOLUSD",1644844847161,0.70989924,95.352,95.301,105.15]
["bitfinex","SOLUSD",1644844847361,0.70989924,95.352,95.301,107.84382355]
["bitfinex","SOLUSD",1644844847562,0.70989924,95.352,95.302,2.69382355]
["bitfinex","SOLUSD",1644844847768,0.70989924,95.352,95.311,104.9]
["bitfinex","SOLUSD",1644844847964,0.70989924,95.352,95.31,12.87]
["bitfinex","SOLUSD",1644844848965,0.70989924,95.352,95.32,15.7325]
["bitfinex","SOLUSD",1644844850067,0.27050716,95.381,95.357,0.30707698]
["bitfinex","SOLUSD",1644844850270,0.5601329,95.358,95.357,0.30707698]
["bitfinex","SOLUSD",1644844857479,0.3883798,95.358,95.357,0.30707698]
["bitfinex","SOLUSD",1644844866722,0.0083798,95.358,95.357,3.00090053]
["bitfinex","SOLUSD",1644844866923,0.0083798,95.358,95.357,113.14390053]
["bitfinex","SOLUSD",1644844867521,0.0083798,95.358,95.357,113.39390053]
["bitfinex","SOLUSD",1644844867722,0.0083798,95.358,95.357,113.14390053]
["bitfinex","SOLUSD",1644844867921,0.0083798,95.358,95.357,113.39390053]
["bitfinex","SOLUSD",1644844868425,0.0083798,95.358,95.357,107.90090053]
["bitfinex","SOLUSD",1644844869020,0.0083798,95.358,95.357,108.15090053]
["bitfinex","SOLUSD",1644844870022,0.0083798,95.358,95.357,113.34895044]
["bitfinex","SOLUSD",1644844870225,37.93114898,95.446,95.357,113.34895044]
["bitfinex","SOLUSD",1644844870226,52.4141,95.49,95.401,0.30641226]
["bitfinex","SOLUSD",1644844870424,1.05384822,95.404,95.401,0.30641226]
["bitfinex","SOLUSD",1644844870625,0.54104822,95.404,95.401,0.30641226]
["bitfinex","SOLUSD",1644844871222,48.3618553,95.518,95.405,104.9]
["bitfinex","SOLUSD",1644844871426,0.26273732,95.421,95.41,12.87]
["bitfinex","SOLUSD",1644844871625,0.26273732,95.421,95.41,117.77]
["bitfinex","SOLUSD",1644844872024,0.26273732,95.421,95.411,0.25]
["bitfinex","SOLUSD",1644844872225,0.26273732,95.421,95.412,1.39143212]
["bitfinex","SOLUSD",1644844872628,0.26273732,95.421,95.413,1.64143212]
["bitfinex","SOLUSD",1644844872826,0.26273732,95.421,95.41,134.87753212]
["bitfinex","SOLUSD",1644844873227,0.26273732,95.421,95.41,133.4861]
["bitfinex","SOLUSD",1644844873427,0.00273732,95.421,95.41,133.4861]
["bitfinex","SOLUSD",1644844873730,0.00273732,95.421,95.415,1.39143212]
["bitfinex","SOLUSD",1644844874027,0.00273732,95.421,95.416,7.93382355]
["bitfinex","SOLUSD",1644844874226,0.00273732,95.421,95.417,104.9]
["bitfinex","SOLUSD",1644844874429,0.52547464,95.445,95.419,104.9]
["bitfinex","SOLUSD",1644844874628,0.52547464,95.445,95.437,1.38806545]
["bitfinex","SOLUSD",1644844874829,0.52547464,95.445,95.431,106.28806545]
["bitfinex","SOLUSD",1644844875030,0.52547464,95.445,95.432,5.239]
["bitfinex","SOLUSD",1644844875228,0.24797496,95.51,95.434,69.0]
["bitfinex","SOLUSD",1644844875429,0.24797496,95.51,95.437,104.9]
["bitfinex","SOLUSD",1644844875629,0.24797496,95.51,95.451,104.9]
["bitfinex","SOLUSD",1644844875630,0.46930098,95.504,95.451,104.9]
["bitfinex","SOLUSD",1644844875829,0.46930098,95.504,95.461,104.9]
["bitfinex","SOLUSD",1644844876026,0.46930098,95.504,95.471,104.9]
["bitfinex","SOLUSD",1644844876229,0.46930098,95.504,95.472,5.236]
["bitfinex","SOLUSD",1644844876430,0.46930098,95.504,95.471,104.9]
["bitfinex","SOLUSD",1644844876829,0.46930098,95.504,95.48,15.7054]
["bitfinex","SOLUSD",1644844877130,0.46930098,95.504,95.48,28.5754]
["bitfinex","SOLUSD",1644844877726,0.46930098,95.504,95.48,133.4754]
["bitfinex","SOLUSD",1644844878328,0.00010098,95.504,95.482,104.9]
["bitfinex","SOLUSD",1644844878529,0.00010098,95.504,95.491,104.9]
["bitfinex","SOLUSD",1644844878729,0.49594992,95.51,95.493,104.9]
["bitfinex","SOLUSD",1644844879631,0.49594992,95.51,95.5,15.7011]
["bitfinex","SOLUSD",1644844879829,3.52814989,95.51,95.5,15.7011]
["bitfinex","SOLUSD",1644844880029,6.55814989,95.51,95.5,15.7011]
["bitfinex","SOLUSD",1644844880230,6.55814989,95.51,95.501,104.9]
["bitfinex","SOLUSD",1644844881034,0.49594992,95.51,95.501,104.9]
["bitfinex","SOLUSD",1644844881536,3.52594992,95.51,95.501,104.9]
["bitfinex","SOLUSD",1644844882336,0.49594992,95.51,95.501,104.9]
["bitfinex","SOLUSD",1644844882736,0.49594992,95.51,95.502,0.25]
["bitfinex","SOLUSD",1644844882936,0.49594992,95.51,95.501,104.9]
["bitfinex","SOLUSD",1644844883939,0.49594992,95.51,95.5,12.87]
["bitfinex","SOLUSD",1644844884139,15.66814989,95.51,95.461,15.6279]
["bitfinex","SOLUSD",1644844884335,15.66814989,95.51,95.456,16.0656]
["bitfinex","SOLUSD",1644844884535,15.66814989,95.51,95.44,1.38806545]
["bitfinex","SOLUSD",1644844884737,15.66814989,95.51,95.44,6.62406545]
["bitfinex","SOLUSD",1644844884937,15.66814989,95.51,95.441,104.9]
["bitfinex","SOLUSD",1644844885136,15.66814989,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844885343,6.55814989,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844885537,0.49594992,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844886139,0.49594992,95.51,95.47,12.87]
["bitfinex","SOLUSD",1644844886744,0.49594992,95.51,95.47,117.77]
["bitfinex","SOLUSD",1644844887743,7.11594992,95.51,95.451,2.69382355]
["bitfinex","SOLUSD",1644844888140,7.11594992,95.51,95.439,24.6469]
["bitfinex","SOLUSD",1644844888343,7.11594992,95.51,95.429,1.38806545]
["bitfinex","SOLUSD",1644844888543,7.11594992,95.51,95.43,1.38806545]
["bitfinex","SOLUSD",1644844888742,7.11594992,95.51,95.431,107.59382355]
["bitfinex","SOLUSD",1644844888943,0.49594992,95.51,95.45,120.6122]
["bitfinex","SOLUSD",1644844889345,0.49594992,95.51,95.433,6.62406545]
["bitfinex","SOLUSD",1644844889546,0.49594992,95.51,95.429,1.38806545]
["bitfinex","SOLUSD",1644844890044,0.49594992,95.51,95.433,1.38806545]
["bitfinex","SOLUSD",1644844890544,0.49594992,95.51,95.432,1.38806545]
["bitfinex","SOLUSD",1644844890946,0.49594992,95.51,95.44,120.6141]
["bitfinex","SOLUSD",1644844891646,0.49594992,95.51,95.441,2.69382355]
["bitfinex","SOLUSD",1644844892348,0.49594992,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844892847,0.49594992,95.51,95.462,2.69382355]
["bitfinex","SOLUSD",1644844893850,0.49594992,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844894050,0.49594992,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844895153,0.49594992,95.51,95.452,5.236]
["bitfinex","SOLUSD",1644844895352,10.22594992,95.51,95.452,5.236]
["bitfinex","SOLUSD",1644844895954,0.49594992,95.51,95.452,5.236]
["bitfinex","SOLUSD",1644844896153,0.49594992,95.51,95.453,2.69382355]
["bitfinex","SOLUSD",1644844896554,0.49594992,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844898157,0.49594992,95.51,95.47,15.7103]
["bitfinex","SOLUSD",1644844898394,44.82021552,95.509,95.471,104.9]
["bitfinex","SOLUSD",1644844898687,0.49594992,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844899292,0.49594992,95.51,95.47,15.7103]
["bitfinex","SOLUSD",1644844901294,0.49594992,95.51,95.46,15.7129]
["bitfinex","SOLUSD",1644844901496,41.73992944,95.509,95.451,5.236]
["bitfinex","SOLUSD",1644844902094,0.49594992,95.51,95.435,5.236]
["bitfinex","SOLUSD",1644844902301,0.49594992,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844902498,0.49594992,95.51,95.462,5.236]
["bitfinex","SOLUSD",1644844902696,0.49594992,95.51,95.463,104.9]
["bitfinex","SOLUSD",1644844902896,0.49594992,95.51,95.463,107.59382355]
["bitfinex","SOLUSD",1644844903099,0.49594992,95.51,95.463,108.981889]
["bitfinex","SOLUSD",1644844903296,0.49594992,95.51,95.465,106.28806545]
["bitfinex","SOLUSD",1644844903495,0.49594992,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844903702,0.49594992,95.51,95.472,5.236]
["bitfinex","SOLUSD",1644844903995,0.49594992,95.51,95.473,104.9]
["bitfinex","SOLUSD",1644844904198,0.49594992,95.51,95.474,0.25]
["bitfinex","SOLUSD",1644844904598,0.49594992,95.51,95.48,15.7052]
["bitfinex","SOLUSD",1644844905396,0.49594992,95.51,95.481,5.235]
["bitfinex","SOLUSD",1644844905598,0.49594992,95.51,95.474,5.236]
["bitfinex","SOLUSD",1644844906200,0.49594992,95.51,95.49,15.7063]
["bitfinex","SOLUSD",1644844911302,0.49594992,95.51,95.464,104.9]
["bitfinex","SOLUSD",1644844911303,0.49594992,95.51,95.48,15.71]
["bitfinex","SOLUSD",1644844912205,0.49594992,95.51,95.481,112.82882355]
["bitfinex","SOLUSD",1644844912402,0.49594992,95.51,95.481,16.61882355]
["bitfinex","SOLUSD",1644844912707,0.49594992,95.51,95.482,2.69382355]
["bitfinex","SOLUSD",1644844913107,0.49594992,95.51,95.466,4.081889]
["bitfinex","SOLUSD",1644844913306,0.49594992,95.51,95.466,1.38806545]
["bitfinex","SOLUSD",1644844913504,0.49594992,95.51,95.47,52.3564]
["bitfinex","SOLUSD",1644844913707,45.23092534,95.509,95.47,52.3564]
["bitfinex","SOLUSD",1644844913908,45.23092534,95.509,95.453,1.38806545]
["bitfinex","SOLUSD",1644844914106,45.23092534,95.509,95.445,1.38806545]
["bitfinex","SOLUSD",1644844914304,45.23092534,95.509,95.442,26.16352355]
["bitfinex","SOLUSD",1644844914505,45.23092534,95.509,95.442,23.4697]
["bitfinex","SOLUSD",1644844914903,45.23092534,95.509,95.427,5.236]
["bitfinex","SOLUSD",1644844914904,45.23092534,95.509,95.46,15.7125]
["bitfinex","SOLUSD",1644844915903,45.23092534,95.509,95.45,15.7151]
["bitfinex","SOLUSD",1644844916104,54.41092534,95.509,95.45,15.7151]
["bitfinex","SOLUSD",1644844916305,69.0,95.508,95.436,1.38806545]
["bitfinex","SOLUSD",1644844916504,104.9,95.507,95.421,5.237]
["bitfinex","SOLUSD",1644844916707,54.41092534,95.509,95.421,5.237]
["bitfinex","SOLUSD",1644844916905,2.69382355,95.507,95.421,5.237]
["bitfinex","SOLUSD",1644844917105,53.57092534,95.509,95.421,5.237]
["bitfinex","SOLUSD",1644844917306,2.69382355,95.508,95.421,5.237]
["bitfinex","SOLUSD",1644844918310,11.34382355,95.508,95.421,5.237]
["bitfinex","SOLUSD",1644844918509,11.34382355,95.508,95.397,27.56336545]
["bitfinex","SOLUSD",1644844918510,104.9,95.507,95.397,27.56336545]
["bitfinex","SOLUSD",1644844918712,107.59382355,95.507,95.395,1.38806545]
["bitfinex","SOLUSD",1644844918913,27.19152355,95.506,95.392,1.38806545]
["bitfinex","SOLUSD",1644844919310,2.69382355,95.505,95.39,1.38806545]
["bitfinex","SOLUSD",1644844919508,15.7207,95.5,95.41,15.7215]
["bitfinex","SOLUSD",1644844919711,24.4977,95.506,95.41,15.7215]
["bitfinex","SOLUSD",1644844919909,24.4977,95.506,95.41,120.6215]
["bitfinex","SOLUSD",1644844920209,24.4977,95.506,95.412,104.9]
["bitfinex","SOLUSD",1644844920711,24.4977,95.506,95.413,0.25]
["bitfinex","SOLUSD",1644844921109,24.4977,95.506,95.43,15.7161]
["bitfinex","SOLUSD",1644844921918,107.59382355,95.505,95.402,1.38806545]
["bitfinex","SOLUSD",1644844922218,15.7203,95.5,95.41,15.7203]
["bitfinex","SOLUSD",1644844925444,15.7203,95.5,95.4,104.9]
["bitfinex","SOLUSD",1644844925445,2.69382355,95.499,95.42,15.7196]
["bitfinex","SOLUSD",1644844927048,15.7203,95.5,95.42,15.7196]
["bitfinex","SOLUSD",1644844928449,15.7203,95.5,95.421,5.237]
["bitfinex","SOLUSD",1644844928849,15.7203,95.5,95.42,15.7196]
["bitfinex","SOLUSD",1644844929550,18.41412355,95.5,95.42,15.7196]
["bitfinex","SOLUSD",1644844930050,18.41412355,95.5,95.4,15.723]
["bitfinex","SOLUSD",1644844930051,104.9,95.489,95.4,15.723]
["bitfinex","SOLUSD",1644844930249,104.9,95.487,95.377,5.237]
["bitfinex","SOLUSD",1644844930450,104.9,95.487,95.371,5.239]
["bitfinex","SOLUSD",1644844930652,2.69382355,95.486,95.371,5.239]
["bitfinex","SOLUSD",1644844931052,23.9557,95.485,95.371,5.239]
["bitfinex","SOLUSD",1644844931253,23.9557,95.485,95.372,104.9]
["bitfinex","SOLUSD",1644844931458,23.9557,95.485,95.371,6.62706545]
["bitfinex","SOLUSD",1644844931459,15.7226,95.48,95.38,120.6261]
["bitfinex","SOLUSD",1644844931652,15.7226,95.48,95.381,24.6674]
["bitfinex","SOLUSD",1644844933053,15.7226,95.48,95.4,15.7226]
["bitfinex","SOLUSD",1644844934959,2.69382355,95.479,95.4,15.7226]
["bitfinex","SOLUSD",1644844935158,15.7238,95.47,95.4,15.7226]
["bitfinex","SOLUSD",1644844935357,38.66359129,95.469,95.4,15.7226]
["bitfinex","SOLUSD",1644844940363,38.66359129,95.469,95.401,5.239]
["bitfinex","SOLUSD",1644844941562,23.9557,95.485,95.401,5.239]
["bitfinex","SOLUSD",1644844941563,23.9557,95.485,95.41,120.6214]
["bitfinex","SOLUSD",1644844941962,23.9557,95.485,95.41,15.7214]
["bitfinex","SOLUSD",1644844942563,40.20164489,95.484,95.41,15.7214]
["bitfinex","SOLUSD",1644844944064,15.7209,95.48,95.411,5.238]
["bitfinex","SOLUSD",1644844944263,15.7209,95.48,95.41,15.7214]
["bitfinex","SOLUSD",1644844946063,15.7209,95.48,95.411,5.238]
["bitfinex","SOLUSD",1644844946263,15.7209,95.48,95.42,15.7203]
["bitfinex","SOLUSD",1644844947465,23.9557,95.485,95.421,5.238]
["bitfinex","SOLUSD",1644844947668,0.49594992,95.51,95.421,13.388]
["bitfinex","SOLUSD",1644844947867,0.49594992,95.51,95.44,15.716]
["bitfinex","SOLUSD",1644844948065,0.49594992,95.51,95.441,5.236]
["bitfinex","SOLUSD",1644844948468,42.65542544,95.51,95.423,5.236]
["bitfinex","SOLUSD",1644844948667,0.49594992,95.51,95.424,22.5349]
["bitfinex","SOLUSD",1644844948868,0.49594992,95.51,95.424,25.22872355]
["bitfinex","SOLUSD",1644844949073,0.49594992,95.51,95.425,104.9]
["bitfinex","SOLUSD",1644844949272,0.49594992,95.51,95.45,15.7141]
["bitfinex","SOLUSD",1644844950793,0.49594992,95.51,95.45,120.6141]
["bitfinex","SOLUSD",1644844952175,0.49594992,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844952775,0.49594992,95.51,95.462,5.236]
["bitfinex","SOLUSD",1644844952976,0.49594992,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844953175,0.49594992,95.51,95.451,2.69382355]
["bitfinex","SOLUSD",1644844953176,0.49594992,95.51,95.47,15.7081]
["bitfinex","SOLUSD",1644844953979,0.49594992,95.51,95.47,31.0819]
["bitfinex","SOLUSD",1644844959098,0.49594992,95.51,95.47,15.7081]
["bitfinex","SOLUSD",1644844960501,0.49594992,95.51,95.46,15.7139]
["bitfinex","SOLUSD",1644844961802,23.04024992,95.51,95.431,22.9462]
["bitfinex","SOLUSD",1644844962204,2.69382355,95.509,95.431,22.9462]
["bitfinex","SOLUSD",1644844963003,41.80354005,95.499,95.431,22.9462]
["bitfinex","SOLUSD",1644844965106,15.7181,95.49,95.431,28.1832]
["bitfinex","SOLUSD",1644844965507,15.7181,95.49,95.431,22.9462]
["bitfinex","SOLUSD",1644844965708,15.7181,95.49,95.432,5.237]
["bitfinex","SOLUSD",1644844966911,52.88944992,95.51,95.432,5.237]
["bitfinex","SOLUSD",1644844967113,0.49594992,95.51,95.433,2.69382355]
["bitfinex","SOLUSD",1644844967316,0.49594992,95.51,95.434,5.237]
["bitfinex","SOLUSD",1644844967714,0.49594992,95.51,95.435,2.69382355]
["bitfinex","SOLUSD",1644844967912,39.69673968,95.51,95.436,23.2007]
["bitfinex","SOLUSD",1644844968112,55.41083968,95.51,95.44,15.7153]
["bitfinex","SOLUSD",1644844968715,55.41083968,95.51,95.441,5.236]
["bitfinex","SOLUSD",1644844968915,55.41083968,95.51,95.436,23.2007]
["bitfinex","SOLUSD",1644844969921,55.41083968,95.51,95.437,5.237]
["bitfinex","SOLUSD",1644844970117,55.41083968,95.51,95.45,15.714]
["bitfinex","SOLUSD",1644844970919,16.21004992,95.51,95.45,120.614]
["bitfinex","SOLUSD",1644844972119,16.21004992,95.51,95.45,136.1606]
["bitfinex","SOLUSD",1644844972719,37.72781191,95.509,95.45,136.1606]
["bitfinex","SOLUSD",1644844973120,16.21004992,95.51,95.451,7.92982355]
["bitfinex","SOLUSD",1644844973121,0.49594992,95.51,95.451,7.92982355]
["bitfinex","SOLUSD",1644844973323,0.49594992,95.51,95.461,104.9]
["bitfinex","SOLUSD",1644844973519,0.49594992,95.51,95.462,5.236]
["bitfinex","SOLUSD",1644844973721,0.49594992,95.51,95.463,104.9]
["bitfinex","SOLUSD",1644844974128,0.49594992,95.51,95.463,107.59382355]
["bitfinex","SOLUSD",1644844974321,0.49594992,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844974723,0.49594992,95.51,95.472,5.236]
["bitfinex","SOLUSD",1644844975127,0.49594992,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844975324,0.49594992,95.51,95.48,15.707]
["bitfinex","SOLUSD",1644844976828,0.49594992,95.51,95.47,15.7087]
["bitfinex","SOLUSD",1644844977855,0.49594992,95.51,95.466,27.31272355]
["bitfinex","SOLUSD",1644844978055,0.49594992,95.51,95.466,24.6189]
["bitfinex","SOLUSD",1644844979351,0.49594992,95.51,95.467,104.9]
["bitfinex","SOLUSD",1644844979552,4.992e-05,95.51,95.467,107.59382355]
["bitfinex","SOLUSD",1644844979753,0.22359512,95.51,95.467,107.59382355]
["bitfinex","SOLUSD",1644844979958,0.22359512,95.51,95.471,104.9]
["bitfinex","SOLUSD",1644844981255,0.22359512,95.51,95.47,15.7088]
["bitfinex","SOLUSD",1644844981457,0.22359512,95.51,95.466,24.6189]
["bitfinex","SOLUSD",1644844985262,0.2235452,95.51,95.466,24.6189]
["bitfinex","SOLUSD",1644844990967,0.2235452,95.51,95.47,120.6091]
["bitfinex","SOLUSD",1644844991173,0.2235452,95.51,95.471,5.236]
["bitfinex","SOLUSD",1644844991370,0.2235452,95.51,95.472,104.9]
["bitfinex","SOLUSD",1644844991969,0.2235452,95.51,95.48,120.6061]
["bitfinex","SOLUSD",1644844992567,0.2235452,95.51,95.481,5.235]
["bitfinex","SOLUSD",1644844993768,0.2235452,95.51,95.48,120.6061]
["bitfinex","SOLUSD",1644844994370,0.2235452,95.51,95.49,120.6051]
["bitfinex","SOLUSD",1644844994573,0.44715,95.519,95.492,104.9]
["bitfinex","SOLUSD",1644844994771,0.1962613,95.524,95.492,104.9]
["bitfinex","SOLUSD",1644844994970,0.1962613,95.524,95.493,5.235]
["bitfinex","SOLUSD",1644844995270,0.1962613,95.524,95.494,104.9]
["bitfinex","SOLUSD",1644844995473,0.1962613,95.524,95.494,107.59382355]
["bitfinex","SOLUSD",1644844995669,0.1962613,95.524,95.495,2.69382355]
["bitfinex","SOLUSD",1644844996071,0.1962613,95.524,95.5,120.6031]
["bitfinex","SOLUSD",1644844996471,0.1962613,95.524,95.501,2.69382355]
["bitfinex","SOLUSD",1644844997273,0.1962613,95.524,95.5,104.9]
["bitfinex","SOLUSD",1644844997872,0.1962613,95.524,95.501,2.69382355]
["bitfinex","SOLUSD",1644844998876,0.1962613,95.524,95.5,120.6028]
["bitfinex","SOLUSD",1644844999076,0.1962613,95.524,95.501,5.234]
["bitfinex","SOLUSD",1644844999476,0.1962613,95.524,95.502,104.9]
["bitfinex","SOLUSD",1644844999880,0.1962613,95.524,95.503,2.69382355]
["bitfinex","SOLUSD",1644845000781,0.5457007,95.524,95.503,2.69382355]
["bitfinex","SOLUSD",1644845000980,0.5457007,95.524,95.511,104.9]
["bitfinex","SOLUSD",1644845002882,0.5457007,95.524,95.511,120.307]
["bitfinex","SOLUSD",1644845003780,6.06219997,95.52,95.511,120.307]
["bitfinex","SOLUSD",1644845003979,6.06219997,95.52,95.492,2.69382355]
["bitfinex","SOLUSD",1644845004180,6.06219997,95.52,95.491,5.234]
["bitfinex","SOLUSD",1644845004379,6.06219997,95.52,95.469,2.69382355]
["bitfinex","SOLUSD",1644845004580,6.41163937,95.52,95.469,2.69382355]
["bitfinex","SOLUSD",1644845004982,6.41163937,95.52,95.481,110.135]
["bitfinex","SOLUSD",1644845005182,6.41163937,95.52,95.481,104.9]
["bitfinex","SOLUSD",1644845006684,6.41163937,95.52,95.482,0.25]
["bitfinex","SOLUSD",1644845006886,0.3494394,95.52,95.491,104.9]
["bitfinex","SOLUSD",1644845007088,0.3611286,95.539,95.523,104.9]
["bitfinex","SOLUSD",1644845007487,0.0011286,95.539,95.524,0.25]
["bitfinex","SOLUSD",1644845007690,0.5346806,95.653,95.527,104.9]
["bitfinex","SOLUSD",1644845007883,0.5346806,95.653,95.541,104.9]
["bitfinex","SOLUSD",1644845007884,0.34583384,95.568,95.541,104.9]
["bitfinex","SOLUSD",1644845008388,0.3301777,95.592,95.544,104.9]
["bitfinex","SOLUSD",1644845008583,0.3301777,95.592,95.545,0.25]
["bitfinex","SOLUSD",1644845008786,0.3301777,95.592,95.546,110.131]
["bitfinex","SOLUSD",1644845009084,0.3301777,95.592,95.551,104.9]
["bitfinex","SOLUSD",1644845009284,0.3301777,95.592,95.552,5.231]
["bitfinex","SOLUSD",1644845009485,0.3301777,95.592,95.547,2.69382355]
["bitfinex","SOLUSD",1644845009686,0.3301777,95.592,95.531,24.825]
["bitfinex","SOLUSD",1644845011811,0.3301777,95.592,95.511,5.232]
["bitfinex","SOLUSD",1644845011812,2.69382355,95.591,95.511,5.232]
["bitfinex","SOLUSD",1644845012012,2.69382355,95.591,95.504,16.0504]
["bitfinex","SOLUSD",1644845012013,107.59382355,95.591,95.504,16.0504]
["bitfinex","SOLUSD",1644845012310,2.69382355,95.591,95.504,16.0504]
["bitfinex","SOLUSD",1644845012513,15.56382355,95.59,95.504,16.0504]
["bitfinex","SOLUSD",1644845012715,31.55113019,95.59,95.481,22.5849]
["bitfinex","SOLUSD",1644845012911,27.41972355,95.589,95.481,22.5849]
["bitfinex","SOLUSD",1644845013615,27.70613019,95.589,95.482,104.9]
["bitfinex","SOLUSD",1644845013812,27.70613019,95.589,95.483,5.232]
["bitfinex","SOLUSD",1644845014013,37.7099927,95.569,95.49,15.7052]
["bitfinex","SOLUSD",1644845015114,15.7065,95.56,95.49,15.7052]
["bitfinex","SOLUSD",1644845015315,15.7065,95.56,95.48,43.9706]
["bitfinex","SOLUSD",1644845015615,15.7065,95.56,95.457,1.38806545]
["bitfinex","SOLUSD",1644845015915,23.3602,95.559,95.458,5.235]
["bitfinex","SOLUSD",1644845016117,36.01767123,95.539,95.458,5.235]
["bitfinex","SOLUSD",1644845016314,45.03767123,95.539,95.454,1.38806545]
["bitfinex","SOLUSD",1644845016517,45.03767123,95.539,95.455,1.38806545]
["bitfinex","SOLUSD",1644845016815,45.03767123,95.539,95.454,1.38806545]
["bitfinex","SOLUSD",1644845017616,15.712,95.53,95.454,1.38806545]
["bitfinex","SOLUSD",1644845017815,15.712,95.53,95.453,1.38806545]
["bitfinex","SOLUSD",1644845018718,15.712,95.53,95.46,1.38806545]
["bitfinex","SOLUSD",1644845019115,15.712,95.53,95.462,1.38806545]
["bitfinex","SOLUSD",1644845019515,15.712,95.53,95.45,1.38806545]
["bitfinex","SOLUSD",1644845019720,15.712,95.53,95.451,5.236]
["bitfinex","SOLUSD",1644845020118,15.712,95.53,95.45,5.236]
["bitfinex","SOLUSD",1644845020319,15.712,95.53,95.457,1.38806545]
["bitfinex","SOLUSD",1644845020519,15.712,95.53,95.458,1.38806545]
["bitfinex","SOLUSD",1644845020818,15.712,95.53,95.459,5.235]
["bitfinex","SOLUSD",1644845021019,15.712,95.53,95.458,1.38806545]
["bitfinex","SOLUSD",1644845022119,15.712,95.53,95.459,1.38806545]
["bitfinex","SOLUSD",1644845022422,15.712,95.53,95.441,5.235]
["bitfinex","SOLUSD",1644845022423,15.712,95.53,95.448,1.38806545]
["bitfinex","SOLUSD",1644845022719,15.716,95.51,95.439,1.38806545]
["bitfinex","SOLUSD",1644845022920,45.04356515,95.509,95.437,1.38806545]
["bitfinex","SOLUSD",1644845023119,45.04356515,95.509,95.425,51.7256]
["bitfinex","SOLUSD",1644845023120,45.04356515,95.509,95.438,1.38806545]
["bitfinex","SOLUSD",1644845023319,45.04356515,95.509,95.438,6.62506545]
["bitfinex","SOLUSD",1644845023520,45.04356515,95.509,95.437,1.38806545]
["bitfinex","SOLUSD",1644845023719,45.04356515,95.509,95.438,6.62506545]
["bitfinex","SOLUSD",1644845023923,45.04356515,95.509,95.439,1.38806545]
["bitfinex","SOLUSD",1644845024321,45.04356515,95.509,95.44,5.237]
["bitfinex","SOLUSD",1644845024721,45.04356515,95.509,95.441,1.38806545]
["bitfinex","SOLUSD",1644845025020,45.04356515,95.509,95.437,15.5711]
["bitfinex","SOLUSD",1644845025021,45.04356515,95.509,95.442,5.236]
["bitfinex","SOLUSD",1644845025623,45.04356515,95.509,95.439,1.38806545]
["bitfinex","SOLUSD",1644845026021,45.04356515,95.509,95.44,1.38806545]
["bitfinex","SOLUSD",1644845026220,45.04356515,95.509,95.438,1.38806545]
["bitfinex","SOLUSD",1644845026424,45.04356515,95.509,95.437,16.95916545]
["bitfinex","SOLUSD",1644845026824,45.04356515,95.509,95.438,1.38806545]
["bitfinex","SOLUSD",1644845027026,45.04356515,95.509,95.437,16.95916545]
["bitfinex","SOLUSD",1644845027226,15.7163,95.5,95.437,16.95916545]
["bitfinex","SOLUSD",1644845027427,15.7163,95.5,95.437,15.5711]
["bitfinex","SOLUSD",1644845027828,15.7163,95.5,95.437,16.95916545]
["bitfinex","SOLUSD",1644845028028,15.7163,95.5,95.438,1.38806545]
["bitfinex","SOLUSD",1644845028730,15.7163,95.5,95.437,15.5711]
["bitfinex","SOLUSD",1644845029431,45.04356515,95.509,95.438,5.237]
["bitfinex","SOLUSD",1644845029629,45.04356515,95.509,95.437,15.5711]
["bitfinex","SOLUSD",1644845029829,45.04356515,95.509,95.438,6.62506545]
["bitfinex","SOLUSD",1644845030031,45.04356515,95.509,95.439,1.38806545]
["bitfinex","SOLUSD",1644845030631,45.04356515,95.509,95.44,5.237]
["bitfinex","SOLUSD",1644845030830,45.04356515,95.509,95.439,1.38806545]
["bitfinex","SOLUSD",1644845031031,45.04356515,95.509,95.44,5.237]
["bitfinex","SOLUSD",1644845031237,45.04356515,95.509,95.445,1.38806545]
["bitfinex","SOLUSD",1644845031534,45.04356515,95.509,95.443,1.38806545]
["bitfinex","SOLUSD",1644845031732,45.04356515,95.509,95.442,5.236]
["bitfinex","SOLUSD",1644845032032,45.04356515,95.509,95.442,5.62406545]
["bitfinex","SOLUSD",1644845032232,45.04356515,95.509,95.442,4.236]
["bitfinex","SOLUSD",1644845033234,46.23656515,95.509,95.442,4.236]
["bitfinex","SOLUSD",1644845035336,46.23656515,95.509,95.437,16.95916545]
["bitfinex","SOLUSD",1644845035536,45.04356515,95.509,95.438,5.237]
["bitfinex","SOLUSD",1644845037138,45.04356515,95.509,95.438,6.62506545]
["bitfinex","SOLUSD",1644845037337,15.7157,95.5,95.438,6.62506545]
["bitfinex","SOLUSD",1644845038340,45.04356515,95.509,95.439,104.9]
["bitfinex","SOLUSD",1644845038537,45.04356515,95.509,95.44,110.137]
["bitfinex","SOLUSD",1644845038942,45.04356515,95.509,95.44,114.218889]
["bitfinex","SOLUSD",1644845039137,45.04356515,95.509,95.441,2.69382355]
["bitfinex","SOLUSD",1644845039343,45.04356515,95.509,95.442,5.236]
["bitfinex","SOLUSD",1644845039538,45.04356515,95.509,95.441,2.69382355]
["bitfinex","SOLUSD",1644845039539,1.193,95.508,95.448,1.38806545]
["bitfinex","SOLUSD",1644845039738,45.04356515,95.509,95.447,1.38806545]
["bitfinex","SOLUSD",1644845039936,46.23656515,95.509,95.448,5.236]
["bitfinex","SOLUSD",1644845040538,15.7159,95.5,95.446,1.38806545]
["bitfinex","SOLUSD",1644845040739,1.193,95.499,95.446,1.38806545]
["bitfinex","SOLUSD",1644845040938,1.193,95.499,95.443,1.38806545]
["bitfinex","SOLUSD",1644845041240,45.04356515,95.509,95.442,5.236]
["bitfinex","SOLUSD",1644845041241,1.193,95.508,95.442,1.38806545]
["bitfinex","SOLUSD",1644845041441,1.193,95.498,95.438,1.38806545]
["bitfinex","SOLUSD",1644845041739,1.193,95.507,95.439,1.38806545]
["bitfinex","SOLUSD",1644845042044,1.193,95.497,95.436,1.38806545]
["bitfinex","SOLUSD",1644845042240,1.193,95.506,95.437,1.38806545]
["bitfinex","SOLUSD",1644845042439,1.193,95.508,95.437,1.38806545]
["bitfinex","SOLUSD",1644845042740,1.193,95.508,95.435,1.38806545]
["bitfinex","SOLUSD",1644845042941,15.7185,95.49,95.434,1.38806545]
["bitfinex","SOLUSD",1644845043139,15.7185,95.49,95.438,1.38806545]
["bitfinex","SOLUSD",1644845043340,1.193,95.489,95.437,1.38806545]
["bitfinex","SOLUSD",1644845043939,106.093,95.506,95.437,1.38806545]
["bitfinex","SOLUSD",1644845044140,106.093,95.506,95.438,1.38806545]
["bitfinex","SOLUSD",1644845044340,106.093,95.506,95.436,1.38806545]
["bitfinex","SOLUSD",1644845044567,36.27500554,95.479,95.425,1.38806545]
["bitfinex","SOLUSD",1644845044741,1.193,95.478,95.418,1.38806545]
["bitfinex","SOLUSD",1644845044940,23.8173,95.478,95.418,1.38806545]
["bitfinex","SOLUSD",1644845045640,23.8173,95.478,95.421,1.38806545]
["bitfinex","SOLUSD",1644845045842,23.8173,95.478,95.422,1.38806545]
["bitfinex","SOLUSD",1644845046041,15.723,95.47,95.421,1.38806545]
["bitfinex","SOLUSD",1644845046241,1.193,95.469,95.421,1.38806545]
["bitfinex","SOLUSD",1644845046443,22.6243,95.478,95.416,1.38806545]
["bitfinex","SOLUSD",1644845046643,22.6243,95.478,95.421,1.38806545]
["bitfinex","SOLUSD",1644845046850,22.6243,95.478,95.422,1.38806545]
["bitfinex","SOLUSD",1644845047047,15.7235,95.46,95.421,1.38806545]
["bitfinex","SOLUSD",1644845047242,15.7235,95.46,95.416,1.38806545]
["bitfinex","SOLUSD",1644845047444,1.193,95.459,95.416,1.38806545]
["bitfinex","SOLUSD",1644845047645,15.7235,95.46,95.416,1.38806545]
["bitfinex","SOLUSD",1644845048043,15.7235,95.46,95.397,5.8540087]
["bitfinex","SOLUSD",1644845048044,15.7235,95.46,95.415,1.38806545]
["bitfinex","SOLUSD",1644845048248,15.7205,95.47,95.416,1.38806545]
["bitfinex","SOLUSD",1644845048546,22.6243,95.478,95.416,1.38806545]
["bitfinex","SOLUSD",1644845048547,22.6243,95.478,95.438,1.38806545]
["bitfinex","SOLUSD",1644845048745,52.4015,95.5,95.438,1.38806545]
["bitfinex","SOLUSD",1644845049146,52.4015,95.5,95.439,1.38806545]
["bitfinex","SOLUSD",1644845049346,15.7191,95.48,95.439,1.38806545]
["bitfinex","SOLUSD",1644845050253,15.7158,95.5,95.44,2.69382355]
["bitfinex","SOLUSD",1644845050450,1.193,95.529,95.444,1.38806545]
["bitfinex","SOLUSD",1644845050652,1.193,95.529,95.44,7.93082355]
["bitfinex","SOLUSD",1644845050653,1.193,95.526,95.449,1.38806545]
["bitfinex","SOLUSD",1644845050851,1.193,95.526,95.45,1.38806545]
["bitfinex","SOLUSD",1644845051054,1.193,95.557,95.451,1.38806545]
["bitfinex","SOLUSD",1644845051252,39.79739986,95.524,95.452,6.62306545]
["bitfinex","SOLUSD",1644845051454,39.79739986,95.524,95.459,1.38806545]
["bitfinex","SOLUSD",1644845051863,39.79739986,95.524,95.446,5.236]
["bitfinex","SOLUSD",1644845051864,39.79739986,95.524,95.461,1.38806545]
["bitfinex","SOLUSD",1644845052084,39.79739986,95.524,95.46,6.62406545]
["bitfinex","SOLUSD",1644845053075,15.7121,95.52,95.46,6.62406545]
["bitfinex","SOLUSD",1644845053275,15.7121,95.52,95.456,1.38806545]
["bitfinex","SOLUSD",1644845053490,15.7121,95.52,95.455,1.38806545]
["bitfinex","SOLUSD",1644845054077,15.7121,95.52,95.454,1.38806545]
["bitfinex","SOLUSD",1644845054778,2.69382355,95.519,95.447,1.38806545]
["bitfinex","SOLUSD",1644845054976,15.7178,95.5,95.442,1.38806545]
["bitfinex","SOLUSD",1644845055176,1.193,95.499,95.44,1.38806545]
["bitfinex","SOLUSD",1644845055577,1.193,95.517,95.439,1.38806545]
["bitfinex","SOLUSD",1644845055777,1.193,95.498,95.438,1.38806545]
["bitfinex","SOLUSD",1644845055977,2.69382355,95.499,95.431,1.38806545]
["bitfinex","SOLUSD",1644845056178,2.69382355,95.497,95.428,1.38806545]
["bitfinex","SOLUSD",1644845056578,48.72762071,95.495,95.427,1.38806545]
["bitfinex","SOLUSD",1644845056780,1.193,95.494,95.427,1.38806545]
["bitfinex","SOLUSD",1644845056981,15.7188,95.49,95.427,1.38806545]
["bitfinex","SOLUSD",1644845057380,15.7188,95.49,95.429,1.38806545]
["bitfinex","SOLUSD",1644845057882,1.193,95.489,95.429,1.38806545]
["bitfinex","SOLUSD",1644845058079,15.7236,95.48,95.422,1.38806545]
["bitfinex","SOLUSD",1644845058478,15.7236,95.48,95.427,1.38806545]
["bitfinex","SOLUSD",1644845058678,15.7236,95.48,95.426,1.38806545]
["bitfinex","SOLUSD",1644845059078,15.7236,95.48,95.428,1.38806545]
["bitfinex","SOLUSD",1644845059279,15.7236,95.48,95.426,1.38806545]
["bitfinex","SOLUSD",1644845059479,15.7236,95.48,95.427,1.38806545]
["bitfinex","SOLUSD",1644845060080,15.7236,95.48,95.428,1.38806545]
["bitfinex","SOLUSD",1644845060579,15.7236,95.48,95.427,1.38806545]
["bitfinex","SOLUSD",1644845061582,1.193,95.479,95.427,1.38806545]
["bitfinex","SOLUSD",1644845061783,15.2211,95.47,95.428,1.38806545]
["bitfinex","SOLUSD",1644845061982,1.193,95.469,95.422,1.38806545]
["bitfinex","SOLUSD",1644845062188,52.4096,95.48,95.422,1.38806545]
["bitfinex","SOLUSD",1644845063186,1.193,95.479,95.419,1.38806545]
["bitfinex","SOLUSD",1644845063481,1.193,95.479,95.416,1.38806545]
["bitfinex","SOLUSD",1644845064085,15.7228,95.46,95.415,1.38806545]
["bitfinex","SOLUSD",1644845064383,41.32927245,95.459,95.413,1.38806545]
["bitfinex","SOLUSD",1644845064585,41.32927245,95.459,95.411,1.38806545]
["bitfinex","SOLUSD",1644845064787,41.32927245,95.459,95.41,1.38806545]
["bitfinex","SOLUSD",1644845064983,41.32927245,95.459,95.416,1.38806545]
["bitfinex","SOLUSD",1644845065184,15.7209,95.47,95.419,1.38806545]
["bitfinex","SOLUSD",1644845065485,23.9914,95.484,95.423,1.38806545]
["bitfinex","SOLUSD",1644845065684,23.9914,95.484,95.424,1.38806545]
["bitfinex","SOLUSD",1644845066088,34.85840078,95.483,95.424,1.38806545]
["bitfinex","SOLUSD",1644845066284,36.05140078,95.483,95.419,16.0553]
["bitfinex","SOLUSD",1644845066485,36.05140078,95.483,95.421,1.38806545]
["bitfinex","SOLUSD",1644845066685,34.85840078,95.483,95.421,1.38806545]
["bitfinex","SOLUSD",1644845067086,15.7191,95.48,95.421,1.38806545]
["bitfinex","SOLUSD",1644845067287,15.7191,95.48,95.42,1.38806545]
["bitfinex","SOLUSD",1644845067687,15.7191,95.48,95.419,16.0553]
["bitfinex","SOLUSD",1644845067887,15.7191,95.48,95.417,1.38806545]
["bitfinex","SOLUSD",1644845068087,15.7191,95.48,95.416,1.38806545]
["bitfinex","SOLUSD",1644845068288,1.193,95.479,95.415,1.38806545]
["bitfinex","SOLUSD",1644845068492,15.7225,95.46,95.414,1.38806545]
["bitfinex","SOLUSD",1644845068688,15.7225,95.46,95.413,1.38806545]
["bitfinex","SOLUSD",1644845068887,15.7225,95.46,95.415,1.38806545]
["bitfinex","SOLUSD",1644845069488,15.7225,95.46,95.416,5.239]
["bitfinex","SOLUSD",1644845069692,15.7225,95.46,95.415,1.38806545]
["bitfinex","SOLUSD",1644845069892,15.7225,95.46,95.418,1.38806545]
["bitfinex","SOLUSD",1644845070090,1.193,95.459,95.417,1.38806545]
["bitfinex","SOLUSD",1644845070491,15.7225,95.46,95.414,1.38806545]
["bitfinex","SOLUSD",1644845070688,1.193,95.458,95.416,1.38806545]
["bitfinex","SOLUSD",1644845070890,1.193,95.459,95.416,1.38806545]
["bitfinex","SOLUSD",1644845071289,1.193,95.459,95.413,1.38806545]
["bitfinex","SOLUSD",1644845071492,1.193,95.459,95.415,1.38806545]
["bitfinex","SOLUSD",1644845071693,15.7225,95.46,95.415,1.38806545]
["bitfinex","SOLUSD",1644845072289,15.7225,95.46,95.416,1.38806545]
["bitfinex","SOLUSD",1644845072493,1.193,95.459,95.417,1.38806545]
["bitfinex","SOLUSD",1644845072793,39.72994303,95.449,95.416,1.38806545]
["bitfinex","SOLUSD",1644845072990,39.72994303,95.449,95.41,1.38806545]
["bitfinex","SOLUSD",1644845073193,39.72994303,95.449,95.409,1.38806545]
["bitfinex","SOLUSD",1644845073392,39.72994303,95.449,95.405,1.38806545]
["bitfinex","SOLUSD",1644845073591,39.72994303,95.449,95.383,26.1723]
["bitfinex","SOLUSD",1644845073592,39.72994303,95.449,95.409,1.38806545]
["bitfinex","SOLUSD",1644845073793,39.72994303,95.449,95.407,1.38806545]
["bitfinex","SOLUSD",1644845073992,39.72994303,95.449,95.406,1.38806545]
["bitfinex","SOLUSD",1644845074598,39.72994303,95.449,95.404,1.38806545]
["bitfinex","SOLUSD",1644845074793,39.72994303,95.449,95.406,1.38806545]
["bitfinex","SOLUSD",1644845074996,15.7255,95.44,95.406,1.38806545]
["bitfinex","SOLUSD",1644845075194,15.7255,95.44,95.404,1.38806545]
["bitfinex","SOLUSD",1644845075396,15.7255,95.44,95.383,26.1723]
["bitfinex","SOLUSD",1644845075397,15.7255,95.44,95.4,1.38806545]
["bitfinex","SOLUSD",1644845075594,1.193,95.439,95.4,1.38806545]
["bitfinex","SOLUSD",1644845075793,1.193,95.439,95.398,1.38806545]
["bitfinex","SOLUSD",1644845075993,15.7289,95.43,95.397,1.38806545]
["bitfinex","SOLUSD",1644845076195,39.72994303,95.449,95.396,1.38806545]
["bitfinex","SOLUSD",1644845076400,39.72994303,95.449,95.395,1.38806545]
["bitfinex","SOLUSD",1644845076596,1.193,95.448,95.396,1.38806545]
["bitfinex","SOLUSD",1644845076797,39.72994303,95.449,95.399,1.38806545]
["bitfinex","SOLUSD",1644845077197,39.72994303,95.449,95.396,1.38806545]
["bitfinex","SOLUSD",1644845077499,39.72994303,95.449,95.395,1.38806545]
["bitfinex","SOLUSD",1644845078297,39.72994303,95.449,95.4,1.38806545]
["bitfinex","SOLUSD",1644845078496,15.7256,95.44,95.4,1.38806545]
["bitfinex","SOLUSD",1644845078697,15.7256,95.44,95.399,1.38806545]
["bitfinex","SOLUSD",1644845079496,15.7256,95.44,95.398,1.38806545]
["bitfinex","SOLUSD",1644845079699,15.7256,95.44,95.395,1.38806545]
["bitfinex","SOLUSD",1644845079900,15.7256,95.44,95.398,1.38806545]
["bitfinex","SOLUSD",1644845080102,39.72994303,95.449,95.379,5.87766302]
["bitfinex","SOLUSD",1644845080103,39.72994303,95.449,95.404,1.38806545]
["bitfinex","SOLUSD",1644845080307,1.193,95.49,95.413,1.38806545]
["bitfinex","SOLUSD",1644845080699,1.193,95.495,95.415,1.38806545]
["bitfinex","SOLUSD",1644845080899,1.193,95.489,95.42,1.38806545]
["bitfinex","SOLUSD",1644845081098,1.193,95.489,95.421,1.38806545]
["bitfinex","SOLUSD",1644845081298,15.7209,95.47,95.422,1.38806545]
["bitfinex","SOLUSD",1644845081500,15.7209,95.47,95.421,1.38806545]
["bitfinex","SOLUSD",1644845081699,15.7209,95.47,95.419,1.38806545]
["bitfinex","SOLUSD",1644845082103,15.7209,95.47,95.411,1.38806545]
["bitfinex","SOLUSD",1644845082302,106.093,95.469,95.392,1.38806545]
["bitfinex","SOLUSD",1644845082501,15.7306,95.44,95.388,5.238]
["bitfinex","SOLUSD",1644845082705,106.093,95.439,95.388,5.238]
["bitfinex","SOLUSD",1644845083506,106.093,95.439,95.388,1.38806545]
["bitfinex","SOLUSD",1644845083701,106.093,95.439,95.385,1.38806545]
["bitfinex","SOLUSD",1644845084101,41.68930778,95.429,95.383,1.38806545]
["bitfinex","SOLUSD",1644845084303,1.193,95.428,95.383,1.38806545]
["bitfinex","SOLUSD",1644845084505,41.68930778,95.429,95.383,1.38806545]
["bitfinex","SOLUSD",1644845084703,41.68930778,95.429,95.393,1.38806545]
["bitfinex","SOLUSD",1644845084903,41.68930778,95.429,95.392,1.38806545]
["bitfinex","SOLUSD",1644845085205,15.7315,95.42,95.392,1.38806545]
["bitfinex","SOLUSD",1644845085405,15.7315,95.42,95.384,1.38806545]
["bitfinex","SOLUSD",1644845085603,15.7315,95.42,95.385,0.88806545]
["bitfinex","SOLUSD",1644845085824,15.7315,95.42,95.36,5.89094613]
["bitfinex","SOLUSD",1644845087203,1.193,95.419,95.36,5.89094613]
["bitfinex","SOLUSD",1644845087908,15.7315,95.42,95.36,5.89094613]
["bitfinex","SOLUSD",1644845091112,1.193,95.419,95.357,5.89094613]
["bitfinex","SOLUSD",1644845091311,15.7319,95.41,95.357,5.89094613]
["bitfinex","SOLUSD",1644845093936,15.7319,95.41,95.358,5.241]
["bitfinex","SOLUSD",1644845094338,15.7319,95.41,95.352,5.241]
["bitfinex","SOLUSD",1644845094539,15.7319,95.41,95.353,5.8833949]
["bitfinex","SOLUSD",1644845094738,15.7319,95.41,95.351,5.8833949]
["bitfinex","SOLUSD",1644845094938,15.7319,95.41,95.349,5.8833949]
["bitfinex","SOLUSD",1644845095140,15.7319,95.41,95.35,5.242]
["bitfinex","SOLUSD",1644845095439,15.7319,95.41,95.351,5.8833949]
["bitfinex","SOLUSD",1644845095840,1.193,95.409,95.351,5.8833949]
["bitfinex","SOLUSD",1644845096041,15.7322,95.4,95.347,5.8833949]
["bitfinex","SOLUSD",1644845096242,38.23908573,95.399,95.347,5.8833949]
["bitfinex","SOLUSD",1644845097043,38.23908573,95.399,95.347,8.63699529]
["bitfinex","SOLUSD",1644845097241,38.23908573,95.399,95.349,2.75360039]
["bitfinex","SOLUSD",1644845097444,38.23908573,95.399,95.35,5.242]
["bitfinex","SOLUSD",1644845097642,38.23908573,95.399,95.35,7.99560039]
["bitfinex","SOLUSD",1644845097944,38.23908573,95.399,95.351,5.8833949]
["bitfinex","SOLUSD",1644845099146,38.23908573,95.399,95.351,8.63699529]
["bitfinex","SOLUSD",1644845099446,15.7289,95.42,95.351,8.63699529]
["bitfinex","SOLUSD",1644845099646,1.193,95.441,95.364,2.75360039]
["bitfinex","SOLUSD",1644845099846,49.1493,95.466,95.365,5.24]
["bitfinex","SOLUSD",1644845100146,1.193,95.459,95.371,2.75360039]
["bitfinex","SOLUSD",1644845100348,37.22083923,95.458,95.373,2.75360039]
["bitfinex","SOLUSD",1644845100650,15.7259,95.44,95.373,2.75360039]
["bitfinex","SOLUSD",1644845100846,15.7259,95.44,95.378,2.75360039]
["bitfinex","SOLUSD",1644845101347,1.193,95.439,95.378,2.75360039]
["bitfinex","SOLUSD",1644845101546,1.193,95.439,95.379,5.24]
["bitfinex","SOLUSD",1644845101749,1.193,95.439,95.378,2.75360039]
["bitfinex","SOLUSD",1644845101947,15.7274,95.43,95.38,5.8833949]
["bitfinex","SOLUSD",1644845102148,15.7274,95.43,95.374,24.6639]
["bitfinex","SOLUSD",1644845102149,45.42984165,95.429,95.375,5.8833949]
["bitfinex","SOLUSD",1644845102548,1.193,95.428,95.37,2.75360039]
["bitfinex","SOLUSD",1644845102747,1.193,95.428,95.367,2.75360039]
["bitfinex","SOLUSD",1644845102949,1.193,95.428,95.348,5.8833949]
["bitfinex","SOLUSD",1644845102950,1.193,95.428,95.368,2.75360039]
["bitfinex","SOLUSD",1644845103150,1.193,95.428,95.348,5.8833949]
["bitfinex","SOLUSD",1644845103151,1.193,95.428,95.358,2.75360039]
["bitfinex","SOLUSD",1644845103349,15.7292,95.42,95.358,2.75360039]
["bitfinex","SOLUSD",1644845103648,1.193,95.419,95.355,2.75360039]
["bitfinex","SOLUSD",1644845103849,1.193,95.428,95.355,2.75360039]
["bitfinex","SOLUSD",1644845104252,15.7288,95.42,95.356,2.69382355]
["bitfinex","SOLUSD",1644845104451,15.7288,95.42,95.365,2.75360039]
["bitfinex","SOLUSD",1644845104950,23.5083,95.446,95.367,104.9]
["bitfinex","SOLUSD",1644845105150,1.193,95.445,95.381,2.75360039]
["bitfinex","SOLUSD",1644845105350,1.193,95.448,95.381,2.75360039]
["bitfinex","SOLUSD",1644845105550,1.193,95.465,95.382,22.5002]
["bitfinex","SOLUSD",1644845105853,1.193,95.465,95.383,5.8833949]
["bitfinex","SOLUSD",1644845106052,47.36973039,95.464,95.383,5.8833949]
["bitfinex","SOLUSD",1644845106250,1.193,95.463,95.382,22.5002]
["bitfinex","SOLUSD",1644845106453,1.193,95.463,95.383,5.8912396]
["bitfinex","SOLUSD",1644845107154,15.7254,95.44,95.383,5.8912396]
["bitfinex","SOLUSD",1644845107353,1.193,95.439,95.383,5.8912396]
["bitfinex","SOLUSD",1644845107553,15.7254,95.44,95.383,5.8912396]
["bitfinex","SOLUSD",1644845108155,1.193,95.439,95.383,5.8912396]
["bitfinex","SOLUSD",1644845108955,43.13436933,95.429,95.383,5.8912396]
["bitfinex","SOLUSD",1644845109357,43.13436933,95.429,95.382,22.5002]
["bitfinex","SOLUSD",1644845109962,15.7255,95.44,95.383,5.90907587]
["bitfinex","SOLUSD",1644845110164,1.193,95.457,95.383,11.14907587]
["bitfinex","SOLUSD",1644845110362,1.193,95.457,95.384,5.90907587]
["bitfinex","SOLUSD",1644845110762,1.193,95.457,95.383,5.90907587]
["bitfinex","SOLUSD",1644845110966,45.80471986,95.456,95.384,5.239]
["bitfinex","SOLUSD",1644845111164,1.193,95.455,95.385,5.90907587]
["bitfinex","SOLUSD",1644845111563,1.193,95.455,95.386,2.69382355]
["bitfinex","SOLUSD",1644845111764,1.193,95.455,95.386,7.93282355]
["bitfinex","SOLUSD",1644845111966,15.7242,95.45,95.39,15.7241]
["bitfinex","SOLUSD",1644845112264,1.193,95.449,95.39,15.7241]
["bitfinex","SOLUSD",1644845112466,1.193,95.449,95.391,5.91060346]
["bitfinex","SOLUSD",1644845112665,15.7242,95.45,95.392,5.239]
["bitfinex","SOLUSD",1644845112866,1.193,95.449,95.393,5.91060346]
["bitfinex","SOLUSD",1644845113468,1.193,95.449,95.4,15.7239]
["bitfinex","SOLUSD",1644845114467,23.8803,95.489,95.4,15.7239]
["bitfinex","SOLUSD",1644845114468,1.193,95.455,95.4,15.7239]
["bitfinex","SOLUSD",1644845114667,15.7232,95.46,95.401,24.9479]
["bitfinex","SOLUSD",1644845114866,1.193,95.459,95.401,30.1869]
["bitfinex","SOLUSD",1644845115267,1.193,95.459,95.41,120.6222]
["bitfinex","SOLUSD",1644845115468,43.03666882,95.477,95.41,130.3222]
["bitfinex","SOLUSD",1644845116071,15.72,95.48,95.41,130.3222]
["bitfinex","SOLUSD",1644845116271,1.193,95.479,95.41,133.01602355]
["bitfinex","SOLUSD",1644845116469,65.2674,95.51,95.412,104.9]
["bitfinex","SOLUSD",1644845116470,52.3974,95.51,95.412,104.9]
["bitfinex","SOLUSD",1644845116671,1.193,95.516,95.44,15.7166]
["bitfinex","SOLUSD",1644845116873,1.193,95.519,95.441,22.6782]
["bitfinex","SOLUSD",1644845117070,15.7152,95.51,95.441,37.5442]
["bitfinex","SOLUSD",1644845117271,43.17554133,95.525,95.441,37.5442]
["bitfinex","SOLUSD",1644845117470,43.17554133,95.525,95.442,2.94382355]
["bitfinex","SOLUSD",1644845117672,43.17554133,95.525,95.443,5.236]
["bitfinex","SOLUSD",1644845118071,43.17554133,95.525,95.444,0.25]
["bitfinex","SOLUSD",1644845118272,15.7136,95.52,95.45,15.7155]
["bitfinex","SOLUSD",1644845118471,1.193,95.519,95.45,15.7155]
["bitfinex","SOLUSD",1644845119273,1.193,95.519,95.45,120.6155]
["bitfinex","SOLUSD",1644845119794,15.7136,95.52,95.45,120.6155]
["bitfinex","SOLUSD",1644845120195,1.193,95.519,95.45,120.6155]
["bitfinex","SOLUSD",1644845120400,15.7117,95.53,95.45,120.6155]
["bitfinex","SOLUSD",1644845120699,24.2218,95.559,95.48,15.7094]
["bitfinex","SOLUSD",1644845121098,47.32812126,95.555,95.48,15.7094]
["bitfinex","SOLUSD",1644845121402,1.194,95.554,95.48,15.7094]
["bitfinex","SOLUSD",1644845121996,15.7101,95.54,95.48,15.7094]
["bitfinex","SOLUSD",1644845122398,1.194,95.554,95.48,15.7094]
["bitfinex","SOLUSD",1644845122597,1.195,95.569,95.481,28.5014]
["bitfinex","SOLUSD",1644845122801,1.196,95.578,95.49,15.7063]
["bitfinex","SOLUSD",1644845123199,15.7067,95.56,95.49,15.7063]
["bitfinex","SOLUSD",1644845123398,1.197,95.559,95.49,15.7063]
["bitfinex","SOLUSD",1644845123799,1.197,95.559,95.491,2.69382355]
["bitfinex","SOLUSD",1644845124002,1.193,95.578,95.5,15.7051]
["bitfinex","SOLUSD",1644845124200,1.193,95.578,95.501,23.2857]
["bitfinex","SOLUSD",1644845124401,1.193,95.578,95.502,5.232]
["bitfinex","SOLUSD",1644845125803,1.193,95.578,95.501,23.2857]
["bitfinex","SOLUSD",1644845126001,1.193,95.578,95.51,15.705]
["bitfinex","SOLUSD",1644845126405,1.193,95.578,95.51,127.345]
["bitfinex","SOLUSD",1644845126606,1.193,95.578,95.511,2.94382355]
["bitfinex","SOLUSD",1644845126802,0.28640664,95.579,95.512,5.232]
["bitfinex","SOLUSD",1644845127005,0.28640664,95.579,95.514,104.9]
["bitfinex","SOLUSD",1644845127206,0.28640664,95.579,95.53,15.6984]
["bitfinex","SOLUSD",1644845127404,0.28640664,95.579,95.531,24.6463]
["bitfinex","SOLUSD",1644845129312,0.28640664,95.579,95.531,40.2953]
["bitfinex","SOLUSD",1644845130213,0.28640664,95.579,95.531,24.6463]
["bitfinex","SOLUSD",1644845130418,0.28640664,95.579,95.52,157.2279]
["bitfinex","SOLUSD",1644845130419,1.193,95.578,95.513,22.7391]
["bitfinex","SOLUSD",1644845130618,47.24929604,95.577,95.513,22.7391]
["bitfinex","SOLUSD",1644845131019,1.197,95.576,95.513,22.7391]
["bitfinex","SOLUSD",1644845131215,47.24929604,95.577,95.513,22.7391]
["bitfinex","SOLUSD",1644845131415,1.205,95.576,95.513,22.7391]
["bitfinex","SOLUSD",1644845131816,47.24929604,95.577,95.514,5.232]
["bitfinex","SOLUSD",1644845132219,0.28640664,95.579,95.515,0.25]
["bitfinex","SOLUSD",1644845132416,0.28640664,95.579,95.516,110.132]
["bitfinex","SOLUSD",1644845132617,0.28640664,95.579,95.517,0.25]
["bitfinex","SOLUSD",1644845132817,0.28640664,95.579,95.518,5.232]
["bitfinex","SOLUSD",1644845133218,0.28640664,95.579,95.519,104.9]
["bitfinex","SOLUSD",1644845133419,0.28640664,95.579,95.519,107.84382355]
["bitfinex","SOLUSD",1644845133821,0.28640664,95.579,95.52,2.69382355]
["bitfinex","SOLUSD",1644845134021,0.28640664,95.579,95.52,123.29642355]
["bitfinex","SOLUSD",1644845134226,0.28640664,95.579,95.521,0.25]
["bitfinex","SOLUSD",1644845134429,0.28640664,95.579,95.521,2.94382355]
["bitfinex","SOLUSD",1644845134822,0.28640664,95.579,95.522,2.69382355]
["bitfinex","SOLUSD",1644845135422,0.28640664,95.579,95.53,15.6976]
["bitfinex","SOLUSD",1644845136827,0.28640664,95.579,95.53,31.039]
["bitfinex","SOLUSD",1644845137423,0.28640664,95.579,95.531,0.25]
["bitfinex","SOLUSD",1644845137824,0.28640664,95.579,95.54,15.6984]
["bitfinex","SOLUSD",1644845138462,0.28640664,95.579,95.541,0.25]
["bitfinex","SOLUSD",1644845139463,0.28640664,95.579,95.532,0.25]
["bitfinex","SOLUSD",1644845139860,0.28640664,95.579,95.531,23.4743]
["bitfinex","SOLUSD",1644845140061,0.28640664,95.579,95.55,15.6983]
["bitfinex","SOLUSD",1644845144472,0.28640664,95.579,95.532,0.25]
["bitfinex","SOLUSD",1644845144473,0.28640664,95.579,95.54,15.6999]
["bitfinex","SOLUSD",1644845145977,1.145,95.578,95.54,15.6999]
["bitfinex","SOLUSD",1644845146175,36.17819696,95.577,95.54,15.6999]
["bitfinex","SOLUSD",1644845146376,1.145,95.576,95.54,15.6999]
["bitfinex","SOLUSD",1644845146576,0.28640664,95.579,95.531,23.4743]
["bitfinex","SOLUSD",1644845146577,1.145,95.578,95.531,23.4743]
["bitfinex","SOLUSD",1644845146778,1.145,95.575,95.531,23.4743]
["bitfinex","SOLUSD",1644845146978,1.145,95.577,95.531,23.4743]
["bitfinex","SOLUSD",1644845147176,1.145,95.577,95.505,2.75360039]
["bitfinex","SOLUSD",1644845147375,46.97562938,95.576,95.506,23.5005]
["bitfinex","SOLUSD",1644845147575,1.145,95.575,95.506,23.5005]
["bitfinex","SOLUSD",1644845148176,1.145,95.575,95.52,15.7026]
["bitfinex","SOLUSD",1644845150006,15.7049,95.57,95.51,15.7053]
["bitfinex","SOLUSD",1644845150204,1.193,95.569,95.514,5.87186768]
["bitfinex","SOLUSD",1644845150404,1.193,95.569,95.511,5.87186768]
["bitfinex","SOLUSD",1644845151605,1.193,95.569,95.52,15.7041]
["bitfinex","SOLUSD",1644845151803,1.193,95.569,95.521,5.87186768]
["bitfinex","SOLUSD",1644845152310,1.193,95.569,95.511,2.75360039]
["bitfinex","SOLUSD",1644845152505,46.97562938,95.576,95.522,2.69382355]
["bitfinex","SOLUSD",1644845152703,46.97562938,95.576,95.523,6.13425898]
["bitfinex","SOLUSD",1644845152904,46.97562938,95.576,95.524,5.88425898]
["bitfinex","SOLUSD",1644845153104,46.97562938,95.576,95.525,5.232]
["bitfinex","SOLUSD",1644845153306,46.97562938,95.576,95.526,5.88425898]
["bitfinex","SOLUSD",1644845153804,46.97562938,95.576,95.526,8.57808253]
["bitfinex","SOLUSD",1644845154005,45.97562938,95.576,95.527,8.57808253]
["bitfinex","SOLUSD",1644845154204,45.97562938,95.576,95.53,15.7014]
["bitfinex","SOLUSD",1644845154405,45.97562938,95.576,95.531,5.88425898]
["bitfinex","SOLUSD",1644845155303,45.97562938,95.576,95.53,15.7014]
["bitfinex","SOLUSD",1644845156706,1.193,95.575,95.53,15.7014]
["bitfinex","SOLUSD",1644845157805,1.193,95.575,95.528,15.585]
["bitfinex","SOLUSD",1644845158005,45.97562938,95.576,95.528,15.585]
["bitfinex","SOLUSD",1644845158807,45.97562938,95.576,95.53,15.7024]
["bitfinex","SOLUSD",1644845159010,0.28640664,95.579,95.53,15.7024]
["bitfinex","SOLUSD",1644845159208,0.28640664,95.579,95.531,30.62062343]
["bitfinex","SOLUSD",1644845159410,0.28640664,95.579,95.532,5.88392343]
["bitfinex","SOLUSD",1644845159911,0.28640664,95.579,95.532,8.57774698]
["bitfinex","SOLUSD",1644845160108,0.28640664,95.579,95.54,15.6986]
["bitfinex","SOLUSD",1644845162410,0.28640664,95.579,95.54,25.0286]
["bitfinex","SOLUSD",1644845162613,0.28640664,95.579,95.541,7.92582355]
["bitfinex","SOLUSD",1644845162809,0.28640664,95.579,95.55,15.6969]
["bitfinex","SOLUSD",1644845163010,0.28640664,95.579,95.551,23.0754]
["bitfinex","SOLUSD",1644845165014,0.28640664,95.579,95.56,15.6974]
["bitfinex","SOLUSD",1644845165614,0.28640664,95.579,95.552,5.232]
["bitfinex","SOLUSD",1644845165817,0.28640664,95.579,95.551,23.0754]
["bitfinex","SOLUSD",1644845166014,0.28640664,95.579,95.55,15.6988]
["bitfinex","SOLUSD",1644845166215,0.28640664,95.579,95.53,24.0615]
["bitfinex","SOLUSD",1644845167016,0.28640664,95.579,95.54,15.7004]
["bitfinex","SOLUSD",1644845168917,0.28640664,95.579,95.551,104.9]
["bitfinex","SOLUSD",1644845169217,1.193,95.656,95.586,0.43425065]
["bitfinex","SOLUSD",1644845169417,1.193,95.671,95.586,0.43425065]
["bitfinex","SOLUSD",1644845169617,15.6892,95.67,95.587,2.69382355]
["bitfinex","SOLUSD",1644845169821,1.193,95.671,95.587,2.69382355]
["bitfinex","SOLUSD",1644845170021,1.193,95.671,95.586,0.43425065]
["bitfinex","SOLUSD",1644845170325,9.524e-05,95.608,95.587,2.69382355]
["bitfinex","SOLUSD",1644845170522,1.193,95.662,95.589,104.9]
["bitfinex","SOLUSD",1644845170924,1.193,95.656,95.59,2.69382355]
["bitfinex","SOLUSD",1644845171122,1.193,95.656,95.59,2.94382355]
["bitfinex","SOLUSD",1644845171522,1.193,95.656,95.591,2.69382355]
["bitfinex","SOLUSD",1644845171722,1.193,95.652,95.591,2.69382355]
["bitfinex","SOLUSD",1644845172024,1.193,95.652,95.6,15.6873]
["bitfinex","SOLUSD",1644845172422,1.193,95.652,95.601,2.69382355]
["bitfinex","SOLUSD",1644845173827,1.193,95.652,95.61,15.6873]
["bitfinex","SOLUSD",1644845175435,1.193,95.652,95.61,31.0793]
["bitfinex","SOLUSD",1644845175851,1.193,95.652,95.61,15.6873]
["bitfinex","SOLUSD",1644845176253,37.60406844,95.651,95.61,15.6873]
["bitfinex","SOLUSD",1644845176450,37.60406844,95.651,95.586,0.43425065]
["bitfinex","SOLUSD",1644845176451,16.8842,95.65,95.586,0.43425065]
["bitfinex","SOLUSD",1644845176650,1.193,95.63,95.586,0.43425065]
["bitfinex","SOLUSD",1644845177952,15.6944,95.63,95.586,0.43425065]
["bitfinex","SOLUSD",1644845178349,1.193,95.652,95.586,0.43425065]
["bitfinex","SOLUSD",1644845178553,1.193,95.652,95.587,2.69382355]
["bitfinex","SOLUSD",1644845178750,1.193,95.652,95.588,5.229]
["bitfinex","SOLUSD",1644845178950,1.193,95.652,95.588,5.479]
["bitfinex","SOLUSD",1644845179150,1.193,95.652,95.589,2.69382355]
["bitfinex","SOLUSD",1644845179352,1.193,95.652,95.59,5.229]
["bitfinex","SOLUSD",1644845179749,1.193,95.652,95.591,2.69382355]
["bitfinex","SOLUSD",1644845179953,1.193,95.652,95.6,15.6883]
["bitfinex","SOLUSD",1644845180153,1.193,95.652,95.601,104.9]
["bitfinex","SOLUSD",1644845180353,0.5276148,95.66,95.601,104.9]
["bitfinex","SOLUSD",1644845180354,0.5276148,95.66,95.602,5.229]
["bitfinex","SOLUSD",1644845180554,0.5276148,95.66,95.603,0.25]
["bitfinex","SOLUSD",1644845180753,0.5276148,95.66,95.604,5.229]
["bitfinex","SOLUSD",1644845180961,0.5276148,95.66,95.603,107.84382355]
["bitfinex","SOLUSD",1644845181253,0.5276148,95.66,95.605,2.69382355]
["bitfinex","SOLUSD",1644845181451,0.5276148,95.66,95.606,5.229]
["bitfinex","SOLUSD",1644845181651,0.5276148,95.66,95.607,104.9]
["bitfinex","SOLUSD",1644845181852,0.5276148,95.66,95.607,107.59382355]
["bitfinex","SOLUSD",1644845182053,0.5276148,95.66,95.61,15.6835]
["bitfinex","SOLUSD",1644845182353,0.5276148,95.66,95.611,107.59382355]
["bitfinex","SOLUSD",1644845182554,0.5276148,95.66,95.612,0.25]
["bitfinex","SOLUSD",1644845182751,0.5276148,95.66,95.612,2.94382355]
["bitfinex","SOLUSD",1644845183168,0.5276148,95.66,95.613,2.69382355]
["bitfinex","SOLUSD",1644845183351,0.5276148,95.66,95.614,5.228]
["bitfinex","SOLUSD",1644845183653,0.5276148,95.66,95.614,5.478]
["bitfinex","SOLUSD",1644845183850,0.5276148,95.66,95.615,2.69382355]
["bitfinex","SOLUSD",1644845184051,0.5276148,95.66,95.62,15.6834]
["bitfinex","SOLUSD",1644845184452,0.5276148,95.66,95.621,8.17182355]
["bitfinex","SOLUSD",1644845184852,0.5276148,95.66,95.622,107.59382355]
["bitfinex","SOLUSD",1644845185054,0.5276148,95.66,95.623,0.25]
["bitfinex","SOLUSD",1644845185252,0.5276148,95.66,95.623,2.94382355]
["bitfinex","SOLUSD",1644845185655,0.5276148,95.66,95.624,2.69382355]
["bitfinex","SOLUSD",1644845186056,0.5276148,95.66,95.625,0.25]
["bitfinex","SOLUSD",1644845186455,0.5276148,95.66,95.626,2.69382355]
["bitfinex","SOLUSD",1644845186654,0.5276148,95.66,95.627,0.25]
["bitfinex","SOLUSD",1644845187056,0.5276148,95.66,95.627,2.94382355]
["bitfinex","SOLUSD",1644845188161,0.5276148,95.66,95.627,2.69382355]
["bitfinex","SOLUSD",1644845189056,0.5276148,95.66,95.626,0.1441348]
["bitfinex","SOLUSD",1644845189467,0.5276148,95.66,95.64,15.6832]
["bitfinex","SOLUSD",1644845189659,0.5276148,95.66,95.635,0.18943103]
["bitfinex","SOLUSD",1644845190060,0.5276148,95.66,95.636,2.69382355]
["bitfinex","SOLUSD",1644845190463,0.5276148,95.66,95.637,0.25]
["bitfinex","SOLUSD",1644845190860,0.5276148,95.66,95.637,2.94382355]
["bitfinex","SOLUSD",1644845191062,0.5276148,95.66,95.64,15.6835]
["bitfinex","SOLUSD",1644845191662,0.5276148,95.66,95.641,2.69382355]
["bitfinex","SOLUSD",1644845192063,0.5276148,95.66,95.642,0.25]
["bitfinex","SOLUSD",1644845192264,0.5276148,95.66,95.64,15.6835]
["bitfinex","SOLUSD",1644845192664,0.5276148,95.66,95.642,0.1441348]
["bitfinex","SOLUSD",1644845193467,0.5276148,95.66,95.643,7.92082355]
["bitfinex","SOLUSD",1644845193669,0.5276148,95.66,95.644,0.25]
["bitfinex","SOLUSD",1644845193867,0.5276148,95.66,95.642,0.1441348]
["bitfinex","SOLUSD",1644845195772,0.5276148,95.66,95.641,0.1441348]
["bitfinex","SOLUSD",1644845196569,0.5276148,95.66,95.641,0.3941348]
["bitfinex","SOLUSD",1644845196770,1.086e-05,95.654,95.642,2.69382355]
["bitfinex","SOLUSD",1644845197373,6.06219997,95.65,95.642,2.69382355]
["bitfinex","SOLUSD",1644845197571,3.03219997,95.65,95.643,5.227]
["bitfinex","SOLUSD",1644845198070,3.03219997,95.65,95.644,2.69382355]
["bitfinex","SOLUSD",1644845198275,1.086e-05,95.654,95.644,2.69382355]
["bitfinex","SOLUSD",1644845198470,1.086e-05,95.654,95.645,5.227]
["bitfinex","SOLUSD",1644845198672,1.086e-05,95.654,95.645,5.477]
["bitfinex","SOLUSD",1644845198871,1.086e-05,95.654,95.645,0.1441348]
["bitfinex","SOLUSD",1644845200584,1.086e-05,95.654,95.645,2.83795835]
["bitfinex","SOLUSD",1644845200976,1.086e-05,95.654,95.646,0.25]
["bitfinex","SOLUSD",1644845201178,1.086e-05,95.654,95.647,5.227]
["bitfinex","SOLUSD",1644845201377,1.086e-05,95.654,95.647,7.92082355]
["bitfinex","SOLUSD",1644845201576,1.086e-05,95.654,95.648,0.25]
["bitfinex","SOLUSD",1644845201775,1.086e-05,95.654,95.648,2.94382355]
["bitfinex","SOLUSD",1644845201975,1.086e-05,95.654,95.649,2.69382355]
["bitfinex","SOLUSD",1644845202176,1.086e-05,95.654,95.65,0.25]
["bitfinex","SOLUSD",1644845202376,6.58981477,95.66,95.651,5.227]
["bitfinex","SOLUSD",1644845202577,0.30684966,95.654,95.652,0.25]
["bitfinex","SOLUSD",1644845202777,0.30684966,95.654,95.653,5.227]
["bitfinex","SOLUSD",1644845203176,0.30684966,95.654,95.653,8.17082355]
["bitfinex","SOLUSD",1644845203380,0.30684966,95.654,95.653,2.94382355]
["bitfinex","SOLUSD",1644845205181,0.30684966,95.654,95.653,0.25]
["bitfinex","SOLUSD",1644845205584,0.30684966,95.654,95.653,2.69382355]
["bitfinex","SOLUSD",1644845205778,0.00684966,95.654,95.653,4.10402228]
["bitfinex","SOLUSD",1644845205982,0.00684966,95.654,95.653,3.08795835]
["bitfinex","SOLUSD",1644845206780,0.22225946,95.689,95.655,104.9]
["bitfinex","SOLUSD",1644845206990,0.00230576,95.663,95.655,104.9]
["bitfinex","SOLUSD",1644845207182,0.00230576,95.663,95.657,104.9]
["bitfinex","SOLUSD",1644845207384,0.22225946,95.689,95.66,168.9]
["bitfinex","SOLUSD",1644845207681,1.194,95.767,95.671,105.95921288]
["bitfinex","SOLUSD",1644845207881,0.49844608,95.694,95.687,1.41085304]
["bitfinex","SOLUSD",1644845208283,0.49844608,95.694,95.68,28.5412]
["bitfinex","SOLUSD",1644845208284,0.49844608,95.694,95.683,1.41085304]
["bitfinex","SOLUSD",1644845208485,0.49844608,95.694,95.688,0.1441348]
["bitfinex","SOLUSD",1644845209583,1.194,95.736,95.704,1.05958142]
["bitfinex","SOLUSD",1644845209782,0.8159694,95.711,95.704,1.05958142]
["bitfinex","SOLUSD",1644845211580,0.8159694,95.711,95.705,0.1441348]
["bitfinex","SOLUSD",1644845212984,0.8159694,95.711,95.686,1.41085304]
["bitfinex","SOLUSD",1644845213182,1.191,95.71,95.675,1.41085304]
["bitfinex","SOLUSD",1644845213383,1.191,95.71,95.662,1.41085304]
["bitfinex","SOLUSD",1644845213586,41.63434091,95.709,95.661,1.41085304]
["bitfinex","SOLUSD",1644845213782,41.63434091,95.709,95.658,1.41085304]
["bitfinex","SOLUSD",1644845213983,1.19,95.708,95.657,1.41085304]
["bitfinex","SOLUSD",1644845214184,1.19,95.708,95.656,1.41085304]
["bitfinex","SOLUSD",1644845214384,1.19,95.708,95.657,1.41085304]
["bitfinex","SOLUSD",1644845214588,1.19,95.708,95.637,11.14345993]
["bitfinex","SOLUSD",1644845214589,1.4738868,95.708,95.66,1.41085304]
["bitfinex","SOLUSD",1644845215086,1.4738868,95.708,95.655,1.41085304]
["bitfinex","SOLUSD",1644845215285,1.4738868,95.708,95.656,1.41085304]
["bitfinex","SOLUSD",1644845215484,1.4738868,95.708,95.653,1.41085304]
["bitfinex","SOLUSD",1644845215685,1.4738868,95.708,95.652,1.41085304]
["bitfinex","SOLUSD",1644845216686,1.4738868,95.708,95.649,1.41085304]
["bitfinex","SOLUSD",1644845216889,1.4738868,95.708,95.647,1.41085304]
["bitfinex","SOLUSD",1644845217086,1.4738868,95.708,95.648,1.41085304]
["bitfinex","SOLUSD",1644845217287,15.6829,95.7,95.645,1.41085304]
["bitfinex","SOLUSD",1644845217488,1.193,95.699,95.645,1.41085304]
["bitfinex","SOLUSD",1644845217887,1.193,95.699,95.644,1.41085304]
["bitfinex","SOLUSD",1644845218087,1.193,95.699,95.643,1.41085304]
["bitfinex","SOLUSD",1644845218289,0.2838868,95.702,95.644,1.41085304]
["bitfinex","SOLUSD",1644845218491,0.2838868,95.702,95.645,5.226]
["bitfinex","SOLUSD",1644845219190,48.53962275,95.689,95.645,5.226]
["bitfinex","SOLUSD",1644845219391,48.53962275,95.689,95.645,1.41085304]
["bitfinex","SOLUSD",1644845219690,1.202,95.688,95.645,1.41085304]
["bitfinex","SOLUSD",1644845219890,48.53962275,95.689,95.642,1.41085304]
["bitfinex","SOLUSD",1644845220290,0.2838868,95.702,95.642,1.41085304]
["bitfinex","SOLUSD",1644845220291,0.2838868,95.702,95.65,15.6823]
["bitfinex","SOLUSD",1644845220492,0.2838868,95.702,95.663,1.41085304]
["bitfinex","SOLUSD",1644845220690,0.2838868,95.702,95.662,1.41085304]
["bitfinex","SOLUSD",1644845221091,0.2838868,95.702,95.661,1.41085304]
["bitfinex","SOLUSD",1644845221691,0.2838868,95.702,95.664,1.41085304]
["bitfinex","SOLUSD",1644845221897,0.2838868,95.702,95.663,1.41085304]
["bitfinex","SOLUSD",1644845222091,0.2838868,95.702,95.67,15.678]
["bitfinex","SOLUSD",1644845223997,0.2838868,95.702,95.671,110.124]
["bitfinex","SOLUSD",1644845224199,0.2838868,95.702,95.68,15.6749]
["bitfinex","SOLUSD",1644845224494,0.2838868,95.702,95.666,15.4771]
["bitfinex","SOLUSD",1644845224495,0.2838868,95.702,95.681,5.224]
["bitfinex","SOLUSD",1644845224795,0.2838868,95.702,95.668,5.224]
["bitfinex","SOLUSD",1644845224996,1.229,95.701,95.666,1.41085304]
["bitfinex","SOLUSD",1644845225196,1.229,95.701,95.66,17.09165304]
["bitfinex","SOLUSD",1644845225595,1.229,95.701,95.66,15.6808]
["bitfinex","SOLUSD",1644845225996,0.2838868,95.702,95.66,15.6808]
["bitfinex","SOLUSD",1644845226999,0.2838868,95.702,95.66,17.09165304]
["bitfinex","SOLUSD",1644845227199,1.193,95.701,95.663,1.41085304]
["bitfinex","SOLUSD",1644845227398,0.2838868,95.702,95.665,1.41085304]
["bitfinex","SOLUSD",1644845227598,0.2838868,95.702,95.639,2.75360039]
["bitfinex","SOLUSD",1644845227599,0.2838868,95.702,95.67,15.678]
["bitfinex","SOLUSD",1644845227900,0.2838868,95.702,95.67,17.08885304]
["bitfinex","SOLUSD",1644845228100,0.2838868,95.702,95.671,1.41085304]
["bitfinex","SOLUSD",1644845228298,0.2838868,95.702,95.672,1.41085304]
["bitfinex","SOLUSD",1644845228499,0.2838868,95.702,95.671,1.41085304]
["bitfinex","SOLUSD",1644845228700,0.2838868,95.702,95.67,17.08885304]
["bitfinex","SOLUSD",1644845228899,0.2838868,95.702,95.67,15.678]
["bitfinex","SOLUSD",1644845229701,1.196,95.701,95.67,17.08885304]
["bitfinex","SOLUSD",1644845229901,1.196,95.701,95.67,15.678]
["bitfinex","SOLUSD",1644845231100,0.2838868,95.702,95.67,15.678]
["bitfinex","SOLUSD",1644845232529,0.2838868,95.702,95.67,17.08885304]
["bitfinex","SOLUSD",1644845232929,0.2838868,95.702,95.671,1.41085304]
["bitfinex","SOLUSD",1644845233528,0.2838868,95.702,95.672,1.41085304]
["bitfinex","SOLUSD",1644845233728,0.2838868,95.702,95.658,1.41085304]
["bitfinex","SOLUSD",1644845233729,1.195,95.701,95.658,1.41085304]
["bitfinex","SOLUSD",1644845233931,1.195,95.701,95.649,1.41085304]
["bitfinex","SOLUSD",1644845234127,1.195,95.701,95.647,1.41085304]
["bitfinex","SOLUSD",1644845234529,1.195,95.701,95.65,1.41085304]
["bitfinex","SOLUSD",1644845234735,15.1841,95.7,95.651,1.41085304]
["bitfinex","SOLUSD",1644845234931,1.196,95.699,95.65,1.41085304]
["bitfinex","SOLUSD",1644845235134,1.196,95.699,95.638,1.41085304]
["bitfinex","SOLUSD",1644845235333,1.194,95.701,95.638,1.41085304]
["bitfinex","SOLUSD",1644845235632,15.6862,95.69,95.633,1.41085304]
["bitfinex","SOLUSD",1644845235834,37.89868751,95.689,95.632,1.41085304]
["bitfinex","SOLUSD",1644845236532,37.89868751,95.689,95.63,1.41085304]
["bitfinex","SOLUSD",1644845236941,37.89868751,95.689,95.633,1.41085304]
["bitfinex","SOLUSD",1644845237132,36.70668751,95.689,95.642,1.41085304]
["bitfinex","SOLUSD",1644845237334,36.70668751,95.689,95.647,1.41085304]
["bitfinex","SOLUSD",1644845237535,36.70668751,95.689,95.648,1.41085304]
["bitfinex","SOLUSD",1644845237936,23.9911,95.699,95.65,15.6822]
["bitfinex","SOLUSD",1644845238135,0.5320826,95.711,95.655,1.41085304]
["bitfinex","SOLUSD",1644845238535,0.5320826,95.711,95.658,1.41085304]
["bitfinex","SOLUSD",1644845238736,0.5320826,95.711,95.657,1.41085304]
["bitfinex","SOLUSD",1644845238939,36.50828112,95.71,95.659,5.224]
["bitfinex","SOLUSD",1644845239235,36.50828112,95.71,95.658,6.63485304]
["bitfinex","SOLUSD",1644845239441,0.5320826,95.711,95.66,15.6803]
["bitfinex","SOLUSD",1644845239642,2.69382355,95.739,95.66,15.6803]
["bitfinex","SOLUSD",1644845239839,2.69382355,95.739,95.661,5.224]
["bitfinex","SOLUSD",1644845240035,0.25903376,95.741,95.661,6.63485304]
["bitfinex","SOLUSD",1644845240235,0.25903376,95.741,95.661,5.224]
["bitfinex","SOLUSD",1644845240435,0.25903376,95.741,95.662,1.41085304]
["bitfinex","SOLUSD",1644845241036,15.6813,95.72,95.662,1.41085304]
["bitfinex","SOLUSD",1644845241637,15.6813,95.72,95.661,6.63485304]
["bitfinex","SOLUSD",1644845241940,15.9876562,95.72,95.662,1.41085304]
["bitfinex","SOLUSD",1644845242137,15.9876562,95.72,95.661,6.63485304]
["bitfinex","SOLUSD",1644845242336,15.9876562,95.72,95.662,1.41085304]
["bitfinex","SOLUSD",1644845242542,15.9876562,95.72,95.664,1.41085304]
["bitfinex","SOLUSD",1644845242738,15.9876562,95.72,95.663,1.41085304]
["bitfinex","SOLUSD",1644845242940,15.9876562,95.72,95.658,1.41085304]
["bitfinex","SOLUSD",1644845243139,15.9876562,95.72,95.653,1.41085304]
["bitfinex","SOLUSD",1644845243940,15.9876562,95.72,95.654,1.41085304]
["bitfinex","SOLUSD",1644845244843,15.9876562,95.72,95.654,9.18085304]
["bitfinex","SOLUSD",1644845245043,0.3063562,95.72,95.674,1.41085304]
["bitfinex","SOLUSD",1644845245244,0.3063562,95.72,95.69,1.41085304]
["bitfinex","SOLUSD",1644845245443,0.3063562,95.72,95.693,1.41085304]
["bitfinex","SOLUSD",1644845245642,0.3063562,95.72,95.675,110.124]
["bitfinex","SOLUSD",1644845245643,0.3063562,95.72,95.689,1.41085304]
["bitfinex","SOLUSD",1644845245847,0.3063562,95.72,95.689,0.91085304]
["bitfinex","SOLUSD",1644845246044,0.3063562,95.72,95.675,5.224]
["bitfinex","SOLUSD",1644845246247,0.3063562,95.72,95.69,15.6754]
["bitfinex","SOLUSD",1644845247247,0.3063562,95.72,95.691,22.8226]
["bitfinex","SOLUSD",1644845247445,0.3063562,95.72,95.7,15.6696]
["bitfinex","SOLUSD",1644845247644,0.3063562,95.72,95.701,5.224]
["bitfinex","SOLUSD",1644845248045,0.3063562,95.72,95.692,5.224]
["bitfinex","SOLUSD",1644845248253,0.3063562,95.72,95.692,110.124]
["bitfinex","SOLUSD",1644845248646,2.72e-05,95.725,95.71,15.6703]
["bitfinex","SOLUSD",1644845251348,2.72e-05,95.725,95.7,15.6737]
["bitfinex","SOLUSD",1644845251548,2.72e-05,95.725,95.711,10.3011318]
["bitfinex","SOLUSD",1644845252750,2.72e-05,95.725,95.712,5.223]
["bitfinex","SOLUSD",1644845252950,35.4518693,95.773,95.725,0.0199728]
["bitfinex","SOLUSD",1644845253651,15.6711,95.79,95.725,0.0199728]
["bitfinex","SOLUSD",1644845254653,39.63261056,95.789,95.725,0.0199728]
["bitfinex","SOLUSD",1644845254856,39.63261056,95.789,95.726,10.3011318]
["bitfinex","SOLUSD",1644845255654,39.63261056,95.789,95.73,15.6692]
["bitfinex","SOLUSD",1644845256355,52.2293,95.83,95.73,15.6692]
["bitfinex","SOLUSD",1644845256656,0.34377934,95.873,95.731,110.372]
["bitfinex","SOLUSD",1644845256855,0.34377934,95.873,95.731,110.122]
["bitfinex","SOLUSD",1644845256856,214.701,95.856,95.731,110.122]
["bitfinex","SOLUSD",1644845257156,214.701,95.856,95.731,5.222]
["bitfinex","SOLUSD",1644845257361,37.03264256,95.816,95.731,5.222]
["bitfinex","SOLUSD",1644845257559,37.03264256,95.816,95.732,22.7724]
["bitfinex","SOLUSD",1644845257962,37.03264256,95.816,95.733,5.222]
["bitfinex","SOLUSD",1644845258157,37.03264256,95.816,95.732,22.7724]
["bitfinex","SOLUSD",1644845259563,15.6666,95.81,95.732,22.7724]
["bitfinex","SOLUSD",1644845259758,37.03264256,95.816,95.733,5.222]
["bitfinex","SOLUSD",1644845259962,37.03264256,95.816,95.732,22.7724]
["bitfinex","SOLUSD",1644845261060,37.03264256,95.816,95.733,10.3011318]
["bitfinex","SOLUSD",1644845261660,37.03264256,95.816,95.734,107.84382355]
["bitfinex","SOLUSD",1644845262062,15.6627,95.83,95.734,107.84382355]
["bitfinex","SOLUSD",1644845262261,0.82093224,95.751,95.741,104.9]
["bitfinex","SOLUSD",1644845262465,23.7277,95.855,95.743,104.9]
["bitfinex","SOLUSD",1644845262861,23.7277,95.855,95.744,0.25]
["bitfinex","SOLUSD",1644845263061,34.92144996,95.844,95.745,5.22]
["bitfinex","SOLUSD",1644845263261,34.92144996,95.844,95.751,104.9]
["bitfinex","SOLUSD",1644845263462,34.92144996,95.844,95.752,5.22]
["bitfinex","SOLUSD",1644845263663,34.92144996,95.844,95.753,0.25]
["bitfinex","SOLUSD",1644845263862,34.92144996,95.844,95.754,5.22]
["bitfinex","SOLUSD",1644845264062,34.92144996,95.844,95.753,10.3011318]
["bitfinex","SOLUSD",1644845264262,34.92144996,95.844,95.753,15.5211318]
["bitfinex","SOLUSD",1644845265065,15.663,95.83,95.77,15.6591]
["bitfinex","SOLUSD",1644845265264,38.34260708,95.829,95.77,15.6591]
["bitfinex","SOLUSD",1644845267371,38.34260708,95.829,95.771,10.3011318]
["bitfinex","SOLUSD",1644845268468,15.6608,95.84,95.78,15.6608]
["bitfinex","SOLUSD",1644845268670,52.2077,95.86,95.781,23.9521]
["bitfinex","SOLUSD",1644845268869,52.3548335,95.88,95.782,5.219]
["bitfinex","SOLUSD",1644845269269,52.3548335,95.88,95.781,23.9521]
["bitfinex","SOLUSD",1644845269469,15.6605,95.84,95.781,23.9521]
["bitfinex","SOLUSD",1644845270569,15.6605,95.84,95.782,10.3011318]
["bitfinex","SOLUSD",1644845272879,104.9,95.843,95.782,10.3011318]
["bitfinex","SOLUSD",1644845273691,104.9,95.843,95.747,34.7598318]
["bitfinex","SOLUSD",1644845273890,6.32,95.825,95.747,34.7598318]
["bitfinex","SOLUSD",1644845274090,104.9,95.843,95.747,34.7598318]
["bitfinex","SOLUSD",1644845274293,15.6651,95.81,95.747,50.3999318]
["bitfinex","SOLUSD",1644845274491,35.77623347,95.809,95.747,50.3999318]
["bitfinex","SOLUSD",1644845274891,35.77623347,95.809,95.748,5.22]
["bitfinex","SOLUSD",1644845276097,15.6669,95.8,95.748,5.22]
["bitfinex","SOLUSD",1644845276795,15.6669,95.8,95.749,10.3011318]
["bitfinex","SOLUSD",1644845277900,15.6721,95.78,95.721,26.1165]
["bitfinex","SOLUSD",1644845278197,44.22833657,95.779,95.721,26.1165]
["bitfinex","SOLUSD",1644845278399,5.206,95.778,95.721,26.1165]
["bitfinex","SOLUSD",1644845279394,5.206,95.778,95.712,5.22]
["bitfinex","SOLUSD",1644845280097,15.6736,95.77,95.712,5.22]
["bitfinex","SOLUSD",1644845282006,15.6736,95.77,95.726,5.222]
["bitfinex","SOLUSD",1644845284215,15.6736,95.77,95.712,5.222]
["bitfinex","SOLUSD",1644845284413,15.6736,95.77,95.726,5.222]
["bitfinex","SOLUSD",1644845284615,15.6736,95.77,95.712,5.222]
["bitfinex","SOLUSD",1644845284813,15.6736,95.77,95.726,5.222]
["bitfinex","SOLUSD",1644845286617,44.22833657,95.779,95.726,5.222]
["bitfinex","SOLUSD",1644845286818,44.22833657,95.779,95.727,2.69382355]
["bitfinex","SOLUSD",1644845287017,44.22833657,95.779,95.728,5.221]
["bitfinex","SOLUSD",1644845287620,5.19,95.778,95.712,5.221]
["bitfinex","SOLUSD",1644845288020,15.6718,95.77,95.712,5.221]
["bitfinex","SOLUSD",1644845288227,5.181,95.769,95.712,5.221]
["bitfinex","SOLUSD",1644845288519,5.181,95.769,95.691,5.222]
["bitfinex","SOLUSD",1644845288719,5.172,95.777,95.683,5.222]
["bitfinex","SOLUSD",1644845289320,5.172,95.777,95.668,5.221]
["bitfinex","SOLUSD",1644845289520,44.22833657,95.779,95.704,2.69382355]
["bitfinex","SOLUSD",1644845289521,2.69382355,95.776,95.704,2.69382355]
["bitfinex","SOLUSD",1644845289919,5.147,95.775,95.688,23.6931]
["bitfinex","SOLUSD",1644845290120,7.83182355,95.778,95.688,23.6931]
["bitfinex","SOLUSD",1644845290520,15.6715,95.77,95.688,23.6931]
["bitfinex","SOLUSD",1644845290722,5.128,95.769,95.688,23.6931]
["bitfinex","SOLUSD",1644845291122,5.176,95.778,95.688,23.6931]
["bitfinex","SOLUSD",1644845291625,5.176,95.778,95.69,2.69382355]
["bitfinex","SOLUSD",1644845292023,15.6761,95.76,95.69,18.36992355]
["bitfinex","SOLUSD",1644845292244,44.46569016,95.759,95.69,18.36992355]
["bitfinex","SOLUSD",1644845292644,39.24369016,95.759,95.69,18.36992355]
["bitfinex","SOLUSD",1644845293045,15.6755,95.75,95.7,15.6741]
["bitfinex","SOLUSD",1644845293245,39.24369016,95.759,95.69,2.69382355]
["bitfinex","SOLUSD",1644845293646,39.24369016,95.759,95.691,5.91538443]
["bitfinex","SOLUSD",1644845293847,39.24369016,95.759,95.691,11.13738443]
["bitfinex","SOLUSD",1644845294051,39.24369016,95.759,95.692,0.25]
["bitfinex","SOLUSD",1644845294253,39.24369016,95.759,95.71,15.6719]
["bitfinex","SOLUSD",1644845294448,39.24369016,95.759,95.711,5.222]
["bitfinex","SOLUSD",1644845294850,5.207,95.789,95.726,2.69382355]
["bitfinex","SOLUSD",1644845295056,5.191,95.807,95.726,2.69382355]
["bitfinex","SOLUSD",1644845295249,15.6675,95.8,95.73,15.6692]
["bitfinex","SOLUSD",1644845295447,15.6675,95.8,95.731,5.221]
["bitfinex","SOLUSD",1644845295647,5.159,95.799,95.731,2.69382355]
["bitfinex","SOLUSD",1644845295850,34.75578576,95.798,95.732,5.221]
["bitfinex","SOLUSD",1644845296058,5.142,95.797,95.732,5.221]
["bitfinex","SOLUSD",1644845296448,5.142,95.797,95.74,15.6678]
["bitfinex","SOLUSD",1644845296649,4.642,95.797,95.74,15.6678]
["bitfinex","SOLUSD",1644845296848,31.87141075,95.798,95.74,15.6678]
["bitfinex","SOLUSD",1644845297250,15.6689,95.79,95.74,15.6678]
["bitfinex","SOLUSD",1644845297452,15.6689,95.79,95.741,5.221]
["bitfinex","SOLUSD",1644845301868,104.9,95.789,95.741,5.221]
["bitfinex","SOLUSD",1644845302169,45.49963241,95.779,95.741,5.221]
["bitfinex","SOLUSD",1644845302368,45.49963241,95.779,95.713,23.7538]
["bitfinex","SOLUSD",1644845303971,15.6739,95.77,95.713,23.7538]
["bitfinex","SOLUSD",1644845304471,15.6739,95.77,95.714,5.222]
["bitfinex","SOLUSD",1644845305877,15.6739,95.77,95.726,5.222]
["bitfinex","SOLUSD",1644845306075,45.49963241,95.779,95.726,5.222]
["bitfinex","SOLUSD",1644845308079,104.9,95.778,95.726,5.222]
["bitfinex","SOLUSD",1644845308277,45.49963241,95.779,95.726,5.222]
["bitfinex","SOLUSD",1644845308781,15.6723,95.77,95.726,5.222]
["bitfinex","SOLUSD",1644845308978,45.49963241,95.779,95.726,5.222]
["bitfinex","SOLUSD",1644845309185,52.2399,95.8,95.726,5.222]
["bitfinex","SOLUSD",1644845309481,12.87,95.84,95.727,25.92412355]
["bitfinex","SOLUSD",1644845309678,12.87,95.84,95.728,5.22]
["bitfinex","SOLUSD",1644845309879,104.9,95.825,95.728,5.22]
["bitfinex","SOLUSD",1644845310080,104.9,95.825,95.729,0.25]
["bitfinex","SOLUSD",1644845310380,104.9,95.823,95.73,5.22]
["bitfinex","SOLUSD",1644845310781,0.1806112,95.817,95.73,5.22]
["bitfinex","SOLUSD",1644845310981,15.6687,95.79,95.73,20.8897]
["bitfinex","SOLUSD",1644845311182,42.18034857,95.789,95.73,20.8897]
["bitfinex","SOLUSD",1644845314983,42.18034857,95.789,95.73,15.6697]
["bitfinex","SOLUSD",1644845315687,15.6687,95.79,95.73,18.36352355]
["bitfinex","SOLUSD",1644845316092,15.6687,95.79,95.73,15.6697]
["bitfinex","SOLUSD",1644845316783,15.6673,95.8,95.73,15.6697]
["bitfinex","SOLUSD",1644845316986,0.3357412,95.817,95.75,15.665]
["bitfinex","SOLUSD",1644845317383,0.3357412,95.817,95.751,2.69382355]
["bitfinex","SOLUSD",1644845318411,0.3357412,95.817,95.77,15.6626]
["bitfinex","SOLUSD",1644845318611,0.3357412,95.817,95.771,24.4894]
["bitfinex","SOLUSD",1644845318812,0.3357412,95.817,95.772,5.219]
["bitfinex","SOLUSD",1644845319520,0.3357412,95.817,95.773,2.69382355]
["bitfinex","SOLUSD",1644845319710,0.3357412,95.817,95.774,5.219]
["bitfinex","SOLUSD",1644845320112,0.3357412,95.817,95.773,2.69382355]
["bitfinex","SOLUSD",1644845320311,0.3357412,95.817,95.775,2.69382355]
["bitfinex","SOLUSD",1644845320712,0.3357412,95.817,95.771,24.4894]
["bitfinex","SOLUSD",1644845321010,0.3357412,95.817,95.772,5.219]
["bitfinex","SOLUSD",1644845321211,0.3357412,95.817,95.78,15.6615]
["bitfinex","SOLUSD",1644845321413,0.3357412,95.817,95.781,5.219]
["bitfinex","SOLUSD",1644845322011,0.3357412,95.817,95.773,5.219]
["bitfinex","SOLUSD",1644845322311,0.3357412,95.817,95.782,2.69382355]
["bitfinex","SOLUSD",1644845322512,0.3357412,95.817,95.79,15.6596]
["bitfinex","SOLUSD",1644845322711,0.3357412,95.817,95.791,5.219]
["bitfinex","SOLUSD",1644845322913,0.3357412,95.817,95.791,8.16282355]
["bitfinex","SOLUSD",1644845323115,0.3357412,95.817,95.791,2.94382355]
["bitfinex","SOLUSD",1644845323314,0.3357412,95.817,95.792,7.91182355]
["bitfinex","SOLUSD",1644845323513,0.3357412,95.817,95.8,15.6548]
["bitfinex","SOLUSD",1644845323713,0.3357412,95.817,95.801,5.218]
["bitfinex","SOLUSD",1644845323918,0.3357412,95.817,95.8,15.6548]
["bitfinex","SOLUSD",1644845324116,0.3357412,95.817,95.801,2.69382355]
["bitfinex","SOLUSD",1644845324314,0.3357412,95.817,95.802,5.218]
["bitfinex","SOLUSD",1644845325518,0.3357412,95.817,95.8,15.6548]
["bitfinex","SOLUSD",1644845326327,0.3357412,95.817,95.801,2.69382355]
["bitfinex","SOLUSD",1644845326721,0.3357412,95.817,95.8,15.6548]
["bitfinex","SOLUSD",1644845327119,0.3357412,95.817,95.801,2.69382355]
["bitfinex","SOLUSD",1644845327518,0.3357412,95.817,95.8,15.6548]
["bitfinex","SOLUSD",1644845328226,0.3357412,95.817,95.8,31.5521]
["bitfinex","SOLUSD",1644845330221,0.3357412,95.817,95.801,2.69382355]
["bitfinex","SOLUSD",1644845330423,0.3357412,95.817,95.8,31.5521]
["bitfinex","SOLUSD",1644845335440,0.3357412,95.817,95.8,15.6548]
["bitfinex","SOLUSD",1644845338064,0.3357412,95.817,95.8,31.0526]
["bitfinex","SOLUSD",1644845339367,0.3357412,95.817,95.801,5.218]
["bitfinex","SOLUSD",1644845342965,0.3357412,95.817,95.8,31.0526]
["bitfinex","SOLUSD",1644845343167,0.3357412,95.817,95.777,107.59382355]
["bitfinex","SOLUSD",1644845343168,105.66029364,95.815,95.764,2.69382355]
["bitfinex","SOLUSD",1644845343566,105.66029364,95.815,95.75,15.6658]
["bitfinex","SOLUSD",1644845343766,38.53321542,95.814,95.75,15.6658]
["bitfinex","SOLUSD",1644845344166,38.34654875,95.813,95.741,24.1454]
["bitfinex","SOLUSD",1644845344467,5.22,95.812,95.741,24.1454]
["bitfinex","SOLUSD",1644845344768,38.29431542,95.811,95.741,24.1454]
["bitfinex","SOLUSD",1644845344966,15.6658,95.81,95.741,24.1454]
["bitfinex","SOLUSD",1644845345167,20.8858,95.81,95.741,24.1454]
["bitfinex","SOLUSD",1644845345366,38.29431542,95.809,95.741,24.1454]
["bitfinex","SOLUSD",1644845345567,5.22,95.808,95.741,24.1454]
["bitfinex","SOLUSD",1644845345969,38.29431542,95.807,95.741,24.1454]
["bitfinex","SOLUSD",1644845346468,5.22,95.806,95.741,24.1454]
["bitfinex","SOLUSD",1644845346669,40.37258465,95.789,95.741,24.1454]
["bitfinex","SOLUSD",1644845346871,5.221,95.788,95.741,24.1454]
["bitfinex","SOLUSD",1644845348070,15.6697,95.78,95.741,24.1454]
["bitfinex","SOLUSD",1644845348471,15.6697,95.78,95.711,5.22]
["bitfinex","SOLUSD",1644845348672,43.51631542,95.779,95.707,24.51]
["bitfinex","SOLUSD",1644845349172,38.29431542,95.778,95.707,24.51]
["bitfinex","SOLUSD",1644845349372,5.222,95.777,95.708,24.1941]
["bitfinex","SOLUSD",1644845349775,38.29431542,95.776,95.708,24.1941]
["bitfinex","SOLUSD",1644845350074,15.6733,95.76,95.708,24.1941]
["bitfinex","SOLUSD",1644845350273,43.14006575,95.759,95.708,24.1941]
["bitfinex","SOLUSD",1644845351373,5.222,95.775,95.708,24.1941]
["bitfinex","SOLUSD",1644845351575,5.222,95.796,95.711,104.9]
["bitfinex","SOLUSD",1644845351774,5.221,95.805,95.712,5.221]
["bitfinex","SOLUSD",1644845351975,5.221,95.805,95.713,104.9]
["bitfinex","SOLUSD",1644845352174,5.221,95.809,95.714,0.25]
["bitfinex","SOLUSD",1644845352376,52.232,95.81,95.714,0.25]
["bitfinex","SOLUSD",1644845352575,40.76736142,95.809,95.715,5.221]
["bitfinex","SOLUSD",1644845353076,40.76736142,95.809,95.716,0.25]
["bitfinex","SOLUSD",1644845353275,40.76736142,95.809,95.717,5.221]
["bitfinex","SOLUSD",1644845353676,40.76736142,95.809,95.718,0.25]
["bitfinex","SOLUSD",1644845353877,35.54636142,95.809,95.718,0.25]
["bitfinex","SOLUSD",1644845354078,15.6678,95.8,95.73,15.6672]
["bitfinex","SOLUSD",1644845354278,5.221,95.799,95.731,30.213]
["bitfinex","SOLUSD",1644845355380,5.221,95.799,95.74,15.6665]
["bitfinex","SOLUSD",1644845355581,5.221,95.825,95.741,5.22]
["bitfinex","SOLUSD",1644845355781,5.22,95.829,95.743,104.9]
["bitfinex","SOLUSD",1644845355982,5.22,95.841,95.744,5.22]
["bitfinex","SOLUSD",1644845356383,5.22,95.841,95.76,15.6627]
["bitfinex","SOLUSD",1644845356384,40.64113019,95.84,95.76,15.6627]
["bitfinex","SOLUSD",1644845356584,5.219,95.839,95.761,28.7387]
["bitfinex","SOLUSD",1644845356983,5.0547412,95.839,95.761,28.7387]
["bitfinex","SOLUSD",1644845357686,5.0547412,95.839,95.762,0.25]
["bitfinex","SOLUSD",1644845357883,5.0547412,95.839,95.77,15.6598]
["bitfinex","SOLUSD",1644845358485,15.6615,95.83,95.77,15.6598]
["bitfinex","SOLUSD",1644845358786,15.6615,95.83,95.761,23.5197]
["bitfinex","SOLUSD",1644845359187,15.6615,95.83,95.77,15.6619]
["bitfinex","SOLUSD",1644845360093,5.0547412,95.839,95.771,110.369]
["bitfinex","SOLUSD",1644845360294,5.0547412,95.839,95.771,117.059]
["bitfinex","SOLUSD",1644845360489,5.0547412,95.839,95.79,15.6583]
["bitfinex","SOLUSD",1644845360688,5.0547412,95.839,95.791,23.1886]
["bitfinex","SOLUSD",1644845362099,5.0547412,95.839,95.8,15.6567]
["bitfinex","SOLUSD",1644845364294,5.0547412,95.839,95.781,5.218]
["bitfinex","SOLUSD",1644845365895,15.6615,95.83,95.781,5.218]
["bitfinex","SOLUSD",1644845366096,15.6615,95.83,95.77,15.6615]
["bitfinex","SOLUSD",1644845366297,39.75918216,95.829,95.771,5.219]
["bitfinex","SOLUSD",1644845366697,39.75918216,95.829,95.772,0.25]
["bitfinex","SOLUSD",1644845367097,39.75918216,95.829,95.78,15.6603]
["bitfinex","SOLUSD",1644845367300,39.75918216,95.829,95.781,23.1867]
["bitfinex","SOLUSD",1644845370007,39.75918216,95.829,95.781,22.6867]
["bitfinex","SOLUSD",1644845371729,5.0547412,95.839,95.79,15.6587]
["bitfinex","SOLUSD",1644845373524,5.0547412,95.839,95.791,0.25]
["bitfinex","SOLUSD",1644845373725,5.0547412,95.839,95.8,15.6533]
["bitfinex","SOLUSD",1644845374228,5.0547412,95.839,95.801,5.218]
["bitfinex","SOLUSD",1644845375225,5.0547412,95.839,95.81,15.6533]
["bitfinex","SOLUSD",1644845380133,5.0547412,95.839,95.81,15.1533]
["bitfinex","SOLUSD",1644845382434,5.0547412,95.839,95.811,104.9]
["bitfinex","SOLUSD",1644845382836,5.0547412,95.839,95.82,15.6511]
["bitfinex","SOLUSD",1644845383239,5.0547412,95.839,95.821,0.38161299]
["bitfinex","SOLUSD",1644845385839,5.0547412,95.839,95.822,5.216]
["bitfinex","SOLUSD",1644845386340,5.0547412,95.839,95.823,2.69382355]
["bitfinex","SOLUSD",1644845386543,5.0547412,95.839,95.823,3.07543654]
["bitfinex","SOLUSD",1644845386942,5.0547412,95.839,95.824,2.69382355]
["bitfinex","SOLUSD",1644845387143,5.0547412,95.839,95.825,0.25]
["bitfinex","SOLUSD",1644845387545,0.00714724,95.858,95.831,104.9]
["bitfinex","SOLUSD",1644845387744,0.07423552,95.893,95.859,0.02]
["bitfinex","SOLUSD",1644845387944,0.07423552,95.893,95.871,104.9]
["bitfinex","SOLUSD",1644845388245,0.07423552,95.893,95.872,1.41160567]
["bitfinex","SOLUSD",1644845388444,0.37417748,95.929,95.874,1.41160567]
["bitfinex","SOLUSD",1644845388648,0.96192772,95.929,95.876,104.9]
["bitfinex","SOLUSD",1644845388844,0.96192772,95.929,95.89,12.87]
["bitfinex","SOLUSD",1644845389043,0.96192772,95.929,95.89,20.01]
["bitfinex","SOLUSD",1644845389443,0.96192772,95.929,95.891,5.213]
["bitfinex","SOLUSD",1644845389664,0.96192772,95.929,95.891,8.28843654]
["bitfinex","SOLUSD",1644845389847,0.96192772,95.929,95.892,2.69382355]
["bitfinex","SOLUSD",1644845391054,0.96192772,95.929,95.9,15.6398]
["bitfinex","SOLUSD",1644845391650,0.96192772,95.929,95.901,5.212]
["bitfinex","SOLUSD",1644845391952,0.96192772,95.929,95.9,15.6407]
["bitfinex","SOLUSD",1644845392749,0.96192772,95.929,95.901,0.38161299]
["bitfinex","SOLUSD",1644845394051,0.96192772,95.929,95.91,15.6378]
["bitfinex","SOLUSD",1644845394052,0.46192772,95.929,95.91,15.6378]
["bitfinex","SOLUSD",1644845396260,0.11661928,95.929,95.913,173.9]
["bitfinex","SOLUSD",1644845396459,0.5296812,95.941,95.911,5.212]
["bitfinex","SOLUSD",1644845396460,0.5360936,95.941,95.921,104.9]
["bitfinex","SOLUSD",1644845396657,0.07256908,95.945,95.93,12.87]
["bitfinex","SOLUSD",1644845397056,0.07256908,95.945,95.931,5.211]
["bitfinex","SOLUSD",1644845398181,0.07256908,95.945,95.932,22.6986]
["bitfinex","SOLUSD",1644845398780,0.07256908,95.945,95.933,5.211]
["bitfinex","SOLUSD",1644845398977,0.07256908,95.945,95.933,8.53643654]
["bitfinex","SOLUSD",1644845399379,0.07256908,95.945,95.933,0.38161299]
["bitfinex","SOLUSD",1644845401585,0.07256908,95.945,95.933,5.59261299]
["bitfinex","SOLUSD",1644845402383,45.36657528,95.968,95.933,5.59261299]
["bitfinex","SOLUSD",1644845402586,0.14598188,95.945,95.933,5.59261299]
["bitfinex","SOLUSD",1644845403188,0.14598188,95.945,95.933,0.38161299]
["bitfinex","SOLUSD",1644845403590,0.14598188,95.945,95.931,0.38161299]
["bitfinex","SOLUSD",1644845404388,0.14598188,95.945,95.932,2.69382355]
["bitfinex","SOLUSD",1644845404589,0.14598188,95.945,95.931,0.38161299]
["bitfinex","SOLUSD",1644845404788,0.14598188,95.945,95.932,5.211]
["bitfinex","SOLUSD",1644845404988,0.14598188,95.945,95.932,7.90482355]
["bitfinex","SOLUSD",1644845405195,0.14598188,95.945,95.931,0.38161299]
["bitfinex","SOLUSD",1644845406290,0.14598188,95.945,95.932,5.211]
["bitfinex","SOLUSD",1644845406690,0.14598188,95.945,95.933,0.38161299]
["bitfinex","SOLUSD",1644845407294,0.00598188,95.945,95.933,0.38161299]
["bitfinex","SOLUSD",1644845407590,0.00598188,95.945,95.934,107.59382355]
["bitfinex","SOLUSD",1644845407791,0.00598188,95.945,95.935,1.41160567]
["bitfinex","SOLUSD",1644845408093,0.5209981,96.04,95.989,1.15389164]
["bitfinex","SOLUSD",1644845408293,0.42451406,96.002,95.989,1.15389164]
["bitfinex","SOLUSD",1644845409097,69.0,96.001,95.989,9.164e-05]
["bitfinex","SOLUSD",1644845409294,0.42451406,96.002,95.989,9.164e-05]
["bitfinex","SOLUSD",1644845409692,0.42451406,96.002,95.99,0.38161299]
["bitfinex","SOLUSD",1644845411695,36.25902169,96.0,95.941,26.0566]
["bitfinex","SOLUSD",1644845412593,0.29196376,96.0,95.951,104.9]
["bitfinex","SOLUSD",1644845412893,0.29196376,96.0,95.973,1.41160567]
["bitfinex","SOLUSD",1644845413093,0.29196376,96.0,95.98,12.87]
["bitfinex","SOLUSD",1644845413293,0.29196376,96.0,95.979,1.41160567]
["bitfinex","SOLUSD",1644845413494,0.29196376,96.0,95.98,15.6278]
["bitfinex","SOLUSD",1644845414092,0.29196376,96.0,95.973,1.41160567]
["bitfinex","SOLUSD",1644845414299,0.29196376,96.0,95.952,1.41160567]
["bitfinex","SOLUSD",1644845414493,0.29196376,96.0,95.948,1.41160567]
["bitfinex","SOLUSD",1644845414694,0.29196376,96.0,95.943,1.41160567]
["bitfinex","SOLUSD",1644845414898,0.29196376,96.0,95.92,57.3173]
["bitfinex","SOLUSD",1644845414899,0.29196376,96.0,95.949,1.41160567]
["bitfinex","SOLUSD",1644845415295,0.29196376,96.0,95.953,1.41160567]
["bitfinex","SOLUSD",1644845415499,0.29196376,96.0,95.947,1.41160567]
["bitfinex","SOLUSD",1644845415696,0.29196376,96.0,95.942,1.41160567]
["bitfinex","SOLUSD",1644845415925,0.29196376,96.0,95.93,28.5047]
["bitfinex","SOLUSD",1644845415926,0.29196376,96.0,95.947,1.41160567]
["bitfinex","SOLUSD",1644845416298,0.29196376,96.0,95.946,1.41160567]
["bitfinex","SOLUSD",1644845416499,0.29196376,96.0,95.948,1.41160567]
["bitfinex","SOLUSD",1644845416697,0.29196376,96.0,95.954,1.41160567]
["bitfinex","SOLUSD",1644845416905,0.29196376,96.0,95.967,1.41160567]
["bitfinex","SOLUSD",1644845417298,0.29196376,96.0,95.966,1.41160567]
["bitfinex","SOLUSD",1644845417701,0.29196376,96.0,95.964,1.41160567]
["bitfinex","SOLUSD",1644845418500,0.29196376,96.0,95.966,1.41160567]
["bitfinex","SOLUSD",1644845418903,0.29196376,96.0,95.97,1.41160567]
["bitfinex","SOLUSD",1644845419100,0.29196376,96.0,95.968,1.41160567]
["bitfinex","SOLUSD",1644845419300,0.29196376,96.0,95.967,1.41160567]
["bitfinex","SOLUSD",1644845419505,0.29196376,96.0,95.964,1.41160567]
["bitfinex","SOLUSD",1644845419705,0.29196376,96.0,95.967,1.41160567]
["bitfinex","SOLUSD",1644845420105,0.29196376,96.0,95.968,1.41160567]
["bitfinex","SOLUSD",1644845420305,0.29196376,96.0,95.942,2.81478855]
["bitfinex","SOLUSD",1644845420306,69.0,95.999,95.969,1.41170184]
["bitfinex","SOLUSD",1644845420608,69.29196376,95.999,95.941,5.90399473]
["bitfinex","SOLUSD",1644845420811,69.29196376,95.999,95.934,2.81478855]
["bitfinex","SOLUSD",1644845420812,0.29196376,95.999,95.959,1.41251754]
["bitfinex","SOLUSD",1644845421012,15.6364,95.99,95.96,1.41251754]
["bitfinex","SOLUSD",1644845421212,69.0,95.989,95.932,2.81478855]
["bitfinex","SOLUSD",1644845421412,104.9,95.988,95.929,2.81478855]
["bitfinex","SOLUSD",1644845421611,0.29196376,95.988,95.925,2.81478855]
["bitfinex","SOLUSD",1644845421812,0.29196376,95.988,95.924,2.81478855]
["bitfinex","SOLUSD",1644845422014,0.29196376,95.988,95.927,2.81478855]
["bitfinex","SOLUSD",1644845422212,0.29196376,95.988,95.926,2.81478855]
["bitfinex","SOLUSD",1644845422412,0.29196376,95.988,95.929,2.81478855]
["bitfinex","SOLUSD",1644845422712,0.29196376,95.988,95.927,2.81478855]
["bitfinex","SOLUSD",1644845422912,0.29196376,95.988,95.924,2.81478855]
["bitfinex","SOLUSD",1644845423112,0.29196376,95.988,95.927,2.81478855]
["bitfinex","SOLUSD",1644845423314,0.29196376,95.988,95.926,2.81478855]
["bitfinex","SOLUSD",1644845423924,0.29196376,95.988,95.925,2.81478855]
["bitfinex","SOLUSD",1644845424123,0.29196376,95.988,95.924,2.81478855]
["bitfinex","SOLUSD",1644845424323,0.29196376,95.988,95.923,2.81478855]
["bitfinex","SOLUSD",1644845424737,104.9,95.979,95.923,2.81478855]
["bitfinex","SOLUSD",1644845424929,69.0,95.976,95.892,10.42]
["bitfinex","SOLUSD",1644845425129,104.9,95.975,95.879,4.25966143]
["bitfinex","SOLUSD",1644845425330,104.9,95.959,95.869,5.21]
["bitfinex","SOLUSD",1644845425626,104.9,95.957,95.843,4.25966143]
["bitfinex","SOLUSD",1644845425829,5.0,95.953,95.844,5.213]
["bitfinex","SOLUSD",1644845426027,5.213,95.952,95.844,5.213]
["bitfinex","SOLUSD",1644845426224,5.213,95.952,95.844,4.08272]
["bitfinex","SOLUSD",1644845426426,104.9,95.95,95.845,5.213]
["bitfinex","SOLUSD",1644845426626,104.9,95.939,95.846,4.08263]
["bitfinex","SOLUSD",1644845426824,39.4770969,95.938,95.846,4.08263]
["bitfinex","SOLUSD",1644845427029,42.17092045,95.938,95.846,4.08263]
["bitfinex","SOLUSD",1644845427425,104.9,95.937,95.824,5.214]
["bitfinex","SOLUSD",1644845427625,5.214,95.936,95.824,5.214]
["bitfinex","SOLUSD",1644845428026,15.6513,95.92,95.824,5.214]
["bitfinex","SOLUSD",1644845428227,44.19945501,95.919,95.824,5.214]
["bitfinex","SOLUSD",1644845428926,38.98445501,95.919,95.824,5.214]
["bitfinex","SOLUSD",1644845429129,15.6518,95.91,95.824,5.214]
["bitfinex","SOLUSD",1644845429636,24.0618,95.91,95.824,5.214]
["bitfinex","SOLUSD",1644845429828,104.9,95.909,95.824,5.214]
["bitfinex","SOLUSD",1644845430030,112.80882355,95.909,95.811,5.215]
["bitfinex","SOLUSD",1644845430227,112.80882355,95.909,95.789,2.69382355]
["bitfinex","SOLUSD",1644845430228,2.69382355,95.908,95.797,5.216]
["bitfinex","SOLUSD",1644845430427,5.216,95.907,95.792,15.825]
["bitfinex","SOLUSD",1644845431029,47.17820364,95.889,95.793,23.6288]
["bitfinex","SOLUSD",1644845431229,5.216,95.888,95.793,23.6288]
["bitfinex","SOLUSD",1644845431831,5.216,95.888,95.771,33.09706143]
["bitfinex","SOLUSD",1644845431832,5.216,95.888,95.776,2.69382355]
["bitfinex","SOLUSD",1644845432029,104.9,95.879,95.776,2.69382355]
["bitfinex","SOLUSD",1644845432232,104.9,95.869,95.754,5.216]
["bitfinex","SOLUSD",1644845432431,140.91741191,95.868,95.754,5.216]
["bitfinex","SOLUSD",1644845432631,53.48251627,95.868,95.754,5.216]
["bitfinex","SOLUSD",1644845433028,12.24710436,95.867,95.754,5.216]
["bitfinex","SOLUSD",1644845433633,36.01741191,95.868,95.754,5.216]
["bitfinex","SOLUSD",1644845433831,5.218,95.867,95.754,7.90982355]
["bitfinex","SOLUSD",1644845434231,5.218,95.867,95.754,5.216]
["bitfinex","SOLUSD",1644845434534,17.46510436,95.867,95.754,5.216]
["bitfinex","SOLUSD",1644845434733,2.69382355,95.866,95.754,5.216]
["bitfinex","SOLUSD",1644845434931,5.218,95.865,95.76,15.6584]
["bitfinex","SOLUSD",1644845435132,17.46510436,95.865,95.761,5.218]
["bitfinex","SOLUSD",1644845435332,17.46510436,95.865,95.752,5.218]
["bitfinex","SOLUSD",1644845435333,2.69382355,95.864,95.752,5.218]
["bitfinex","SOLUSD",1644845435531,5.218,95.863,95.748,5.218]
["bitfinex","SOLUSD",1644845435733,17.46510436,95.863,95.748,5.218]
["bitfinex","SOLUSD",1644845435932,14.94092791,95.862,95.748,5.218]
["bitfinex","SOLUSD",1644845436233,5.218,95.861,95.748,5.218]
["bitfinex","SOLUSD",1644845436434,14.94092791,95.861,95.748,5.218]
["bitfinex","SOLUSD",1644845436632,20.15892791,95.86,95.748,5.218]
["bitfinex","SOLUSD",1644845436834,14.41092791,95.86,95.748,5.218]
["bitfinex","SOLUSD",1644845437036,48.14634212,95.849,95.748,5.218]
["bitfinex","SOLUSD",1644845437536,7.91282355,95.848,95.747,28.8863]
["bitfinex","SOLUSD",1644845438036,2.69382355,95.847,95.747,28.8863]
["bitfinex","SOLUSD",1644845438235,15.6645,95.84,95.747,28.8863]
["bitfinex","SOLUSD",1644845438436,5.219,95.839,95.747,28.8863]
["bitfinex","SOLUSD",1644845438635,7.91282355,95.839,95.747,28.8863]
["bitfinex","SOLUSD",1644845438835,7.91282355,95.839,95.746,15.8346]
["bitfinex","SOLUSD",1644845438836,14.90265013,95.839,95.746,15.8346]
["bitfinex","SOLUSD",1644845439037,104.9,95.837,95.721,5.219]
["bitfinex","SOLUSD",1644845439237,5.22,95.836,95.71,12.87]
["bitfinex","SOLUSD",1644845439436,104.9,95.835,95.701,5.22]
["bitfinex","SOLUSD",1644845439639,104.9,95.829,95.699,5.22]
["bitfinex","SOLUSD",1644845439840,15.6713,95.8,95.7,15.6685]
["bitfinex","SOLUSD",1644845440038,45.31948704,95.799,95.701,5.221]
["bitfinex","SOLUSD",1644845440338,50.54048704,95.799,95.701,5.221]
["bitfinex","SOLUSD",1644845440937,50.34048704,95.799,95.701,5.221]
["bitfinex","SOLUSD",1644845441138,2.69382355,95.798,95.701,5.221]
["bitfinex","SOLUSD",1644845441336,5.221,95.797,95.699,5.221]
["bitfinex","SOLUSD",1644845441937,5.221,95.797,95.699,110.121]
["bitfinex","SOLUSD",1644845442740,2.69382355,95.798,95.699,110.121]
["bitfinex","SOLUSD",1644845443139,50.34148704,95.799,95.7,12.87]
["bitfinex","SOLUSD",1644845443340,45.11948704,95.799,95.701,104.9]
["bitfinex","SOLUSD",1644845443541,45.11948704,95.799,95.703,104.9]
["bitfinex","SOLUSD",1644845444241,45.11948704,95.799,95.711,104.9]
["bitfinex","SOLUSD",1644845444441,5.221,95.798,95.711,104.9]
["bitfinex","SOLUSD",1644845444643,15.5657,95.808,95.713,104.9]
["bitfinex","SOLUSD",1644845445046,15.5657,95.808,95.714,0.25]
["bitfinex","SOLUSD",1644845445244,15.5657,95.808,95.721,104.9]
["bitfinex","SOLUSD",1644845445444,15.5657,95.808,95.731,104.9]
["bitfinex","SOLUSD",1644845445645,44.22401727,95.807,95.731,104.9]
["bitfinex","SOLUSD",1644845445846,39.00301727,95.807,95.73,12.87]
["bitfinex","SOLUSD",1644845446046,5.22,95.806,95.731,5.22]
["bitfinex","SOLUSD",1644845446446,5.22,95.806,95.7,12.87]
["bitfinex","SOLUSD",1644845446645,5.22,95.806,95.701,5.221]
["bitfinex","SOLUSD",1644845447059,2.69382355,95.805,95.71,15.6678]
["bitfinex","SOLUSD",1644845447248,5.221,95.804,95.71,15.6678]
["bitfinex","SOLUSD",1644845447451,69.0,95.803,95.669,4.25966143]
["bitfinex","SOLUSD",1644845447653,12.87,95.79,95.64,5.221]
["bitfinex","SOLUSD",1644845447850,110.123,95.789,95.64,5.221]
["bitfinex","SOLUSD",1644845448049,104.9,95.779,95.64,5.221]
["bitfinex","SOLUSD",1644845448248,104.9,95.769,95.64,5.221]
["bitfinex","SOLUSD",1644845448448,104.9,95.749,95.64,5.221]
["bitfinex","SOLUSD",1644845448653,104.9,95.739,95.608,0.26640736]
["bitfinex","SOLUSD",1644845449050,5.0,95.723,95.608,0.26640736]
["bitfinex","SOLUSD",1644845449250,12.87,95.71,95.57,12.66922208]
["bitfinex","SOLUSD",1644845449455,65.1688,95.71,95.571,46.4646]
["bitfinex","SOLUSD",1644845449749,53.91192753,95.709,95.577,2.69382355]
["bitfinex","SOLUSD",1644845449949,48.68492753,95.709,95.596,111.3]
["bitfinex","SOLUSD",1644845450152,48.68492753,95.709,95.598,13.26082085]
["bitfinex","SOLUSD",1644845450551,48.68492753,95.709,95.61,12.87]
["bitfinex","SOLUSD",1644845450748,5.226,95.708,95.611,5.226]
["bitfinex","SOLUSD",1644845451351,7.91982355,95.708,95.611,5.226]
["bitfinex","SOLUSD",1644845452051,48.68492753,95.709,95.611,5.226]
["bitfinex","SOLUSD",1644845452252,5.226,95.708,95.611,5.226]
["bitfinex","SOLUSD",1644845452655,15.6861,95.7,95.611,5.226]
["bitfinex","SOLUSD",1644845452854,5.227,95.699,95.611,5.226]
["bitfinex","SOLUSD",1644845453053,5.227,95.699,95.611,4.226]
["bitfinex","SOLUSD",1644845453655,15.6861,95.7,95.611,4.226]
["bitfinex","SOLUSD",1644845453852,48.68492753,95.709,95.62,15.6836]
["bitfinex","SOLUSD",1644845454053,48.68492753,95.709,95.621,41.28182084]
["bitfinex","SOLUSD",1644845454468,5.226,95.708,95.621,36.05582084]
["bitfinex","SOLUSD",1644845454657,48.68492753,95.709,95.622,5.226]
["bitfinex","SOLUSD",1644845455160,5.226,95.719,95.712,20.71954521]
["bitfinex","SOLUSD",1644845455357,5.226,95.728,95.712,20.71954521]
["bitfinex","SOLUSD",1644845455557,5.223,95.718,95.712,20.71954521]
["bitfinex","SOLUSD",1644845455760,5.223,95.739,95.712,20.71954521]
["bitfinex","SOLUSD",1644845455957,5.223,95.778,95.712,20.71954521]
["bitfinex","SOLUSD",1644845456158,34.6108597,95.777,95.713,13.26082085]
["bitfinex","SOLUSD",1644845456459,15.675,95.77,95.712,20.71954521]
["bitfinex","SOLUSD",1644845456857,5.222,95.769,95.712,20.71954521]
["bitfinex","SOLUSD",1644845457060,7.91582355,95.769,95.712,20.71954521]
["bitfinex","SOLUSD",1644845457259,2.69382355,95.768,95.712,20.71954521]
["bitfinex","SOLUSD",1644845457459,7.91582355,95.768,95.712,20.71954521]
["bitfinex","SOLUSD",1644845457661,2.69382355,95.768,95.712,20.71954521]
["bitfinex","SOLUSD",1644845457857,7.91582355,95.767,95.712,20.71954521]
["bitfinex","SOLUSD",1644845458059,15.6781,95.76,95.712,20.71954521]
["bitfinex","SOLUSD",1644845458258,48.14588423,95.759,95.712,20.71954521]
["bitfinex","SOLUSD",1644845458859,5.222,95.759,95.712,20.71954521]
["bitfinex","SOLUSD",1644845459262,5.222,95.769,95.712,20.71954521]
["bitfinex","SOLUSD",1644845459463,5.222,95.774,95.712,20.71954521]
["bitfinex","SOLUSD",1644845459662,5.221,95.793,95.712,20.71954521]
["bitfinex","SOLUSD",1644845459863,144.49447667,95.792,95.713,43.57748605]
["bitfinex","SOLUSD",1644845460266,5.221,95.791,95.713,43.57748605]
["bitfinex","SOLUSD",1644845461664,5.221,95.791,95.713,48.79848605]
["bitfinex","SOLUSD",1644845462465,5.221,95.803,95.713,48.79848605]
["bitfinex","SOLUSD",1644845462666,5.221,95.803,95.72,15.6684]
["bitfinex","SOLUSD",1644845462872,109.09,95.867,95.72,15.6684]
["bitfinex","SOLUSD",1644845462873,4.221,95.82,95.721,5.221]
["bitfinex","SOLUSD",1644845463066,5.22,95.829,95.722,0.25]
["bitfinex","SOLUSD",1644845463265,45.49909564,95.855,95.722,25.99172355]
["bitfinex","SOLUSD",1644845463468,45.19909564,95.855,95.722,25.99172355]
["bitfinex","SOLUSD",1644845463664,45.19909564,95.855,95.723,2.69382355]
["bitfinex","SOLUSD",1644845463868,45.19909564,95.855,95.723,107.59382355]
["bitfinex","SOLUSD",1644845464064,45.19909564,95.855,95.75,15.6613]
["bitfinex","SOLUSD",1644845464267,45.19909564,95.855,95.761,6.03915563]
["bitfinex","SOLUSD",1644845464467,5.219,95.854,95.761,6.03915563]
["bitfinex","SOLUSD",1644845464893,5.219,95.854,95.762,2.69382355]
["bitfinex","SOLUSD",1644845465087,45.19909564,95.855,95.762,2.69382355]
["bitfinex","SOLUSD",1644845465288,110.118,95.895,95.77,15.6598]
["bitfinex","SOLUSD",1644845465706,5.218,95.895,95.771,107.59382355]
["bitfinex","SOLUSD",1644845465889,5.218,95.895,95.771,107.84382355]
["bitfinex","SOLUSD",1644845466090,5.218,95.895,95.772,2.69382355]
["bitfinex","SOLUSD",1644845466290,37.46638778,95.906,95.773,5.218]
["bitfinex","SOLUSD",1644845466489,36.88088325,95.89,95.773,5.468]
["bitfinex","SOLUSD",1644845466689,43.5829978,95.875,95.774,2.69382355]
["bitfinex","SOLUSD",1644845466891,43.5829978,95.875,95.8,15.6552]
["bitfinex","SOLUSD",1644845467093,43.5829978,95.875,95.801,38.10508364]
["bitfinex","SOLUSD",1644845467292,5.216,95.934,95.801,38.10508364]
["bitfinex","SOLUSD",1644845467491,5.216,95.934,95.802,5.216]
["bitfinex","SOLUSD",1644845467996,5.216,95.934,95.802,7.90982355]
["bitfinex","SOLUSD",1644845468192,47.9144029,95.907,95.803,2.69382355]
["bitfinex","SOLUSD",1644845468393,5.216,95.906,95.803,2.69382355]
["bitfinex","SOLUSD",1644845468594,5.216,95.933,95.81,15.6533]
["bitfinex","SOLUSD",1644845468795,5.216,95.905,95.81,15.6533]
["bitfinex","SOLUSD",1644845468994,5.216,95.934,95.81,15.6533]
["bitfinex","SOLUSD",1644845469393,34.28324917,95.889,95.81,15.6533]
["bitfinex","SOLUSD",1644845469593,5.216,95.888,95.81,15.6533]
["bitfinex","SOLUSD",1644845469793,5.216,95.933,95.81,15.6533]
["bitfinex","SOLUSD",1644845469993,5.216,95.934,95.82,15.6514]
["bitfinex","SOLUSD",1644845470194,15.9915,95.92,95.821,5.216]
["bitfinex","SOLUSD",1644845470398,15.9915,95.92,95.811,5.216]
["bitfinex","SOLUSD",1644845470600,43.09937441,95.895,95.811,5.216]
["bitfinex","SOLUSD",1644845470795,21.5,95.868,95.811,5.216]
["bitfinex","SOLUSD",1644845472099,21.5,95.868,95.83,15.6502]
["bitfinex","SOLUSD",1644845472301,7.95417632,95.868,95.83,15.6502]
["bitfinex","SOLUSD",1644845472501,7.95417632,95.868,95.831,5.216]
["bitfinex","SOLUSD",1644845472698,5.216,95.934,95.84,12.87]
["bitfinex","SOLUSD",1644845472898,5.216,95.915,95.84,12.87]
["bitfinex","SOLUSD",1644845473102,5.214,95.933,95.84,12.87]
["bitfinex","SOLUSD",1644845473299,5.214,95.934,95.841,22.47574506]
["bitfinex","SOLUSD",1644845473500,5.214,95.934,95.85,15.6469]
["bitfinex","SOLUSD",1644845474302,40.43204868,95.933,95.841,22.47574506]
["bitfinex","SOLUSD",1644845474501,5.214,95.932,95.841,22.47574506]
["bitfinex","SOLUSD",1644845474800,12.87,95.97,95.841,22.47574506]
["bitfinex","SOLUSD",1644845474801,5.214,95.96,95.841,22.47574506]
["bitfinex","SOLUSD",1644845474999,5.214,95.932,95.842,70.0629]
["bitfinex","SOLUSD",1644845475201,5.214,95.969,95.843,105.15]
["bitfinex","SOLUSD",1644845475399,5.214,95.972,95.843,105.15]
["bitfinex","SOLUSD",1644845475604,74.0188,96.001,95.844,5.214]
["bitfinex","SOLUSD",1644845475605,5.214,96.001,95.844,5.214]
["bitfinex","SOLUSD",1644845475801,5.214,96.001,95.851,104.9]
["bitfinex","SOLUSD",1644845476002,5.214,96.001,95.863,104.9]
["bitfinex","SOLUSD",1644845476204,5.214,96.001,95.864,0.25]
["bitfinex","SOLUSD",1644845476404,5.214,96.001,95.865,5.213]
["bitfinex","SOLUSD",1644845476606,5.213,96.01,95.866,0.25]
["bitfinex","SOLUSD",1644845476808,5.213,96.01,95.88,12.87]
["bitfinex","SOLUSD",1644845477004,5.213,96.01,95.882,20.8769693]
["bitfinex","SOLUSD",1644845477206,5.213,96.001,95.883,5.213]
["bitfinex","SOLUSD",1644845477403,5.213,96.001,95.883,17.99682355]
["bitfinex","SOLUSD",1644845477806,5.213,96.001,95.884,2.69382355]
["bitfinex","SOLUSD",1644845478003,5.213,96.01,95.885,5.213]
["bitfinex","SOLUSD",1644845478208,5.213,96.01,95.9,12.87]
["bitfinex","SOLUSD",1644845478404,5.213,96.01,95.901,7.23967238]
["bitfinex","SOLUSD",1644845478604,5.212,96.001,95.901,7.23967238]
["bitfinex","SOLUSD",1644845481209,2.69382355,95.973,95.885,5.213]
["bitfinex","SOLUSD",1644845481408,6.51,95.971,95.881,5.212]
["bitfinex","SOLUSD",1644845481609,5.213,95.934,95.85,12.87]
["bitfinex","SOLUSD",1644845482208,5.213,95.934,95.851,25.12341651]
["bitfinex","SOLUSD",1644845482414,43.83978464,95.965,95.86,15.6438]
["bitfinex","SOLUSD",1644845482609,5.214,95.964,95.861,5.213]
["bitfinex","SOLUSD",1644845482809,5.214,95.964,95.861,5.463]
["bitfinex","SOLUSD",1644845483213,5.214,95.964,95.862,2.69382355]
["bitfinex","SOLUSD",1644845483413,5.213,95.997,95.862,2.69382355]
["bitfinex","SOLUSD",1644845483609,5.213,95.999,95.87,15.6424]
["bitfinex","SOLUSD",1644845483819,5.213,96.001,95.88,12.87]
["bitfinex","SOLUSD",1644845484218,42.64333509,96.0,95.881,5.68704872]
["bitfinex","SOLUSD",1644845484515,110.113,95.999,95.881,10.90004872]
["bitfinex","SOLUSD",1644845484716,5.213,95.999,95.882,2.69382355]
["bitfinex","SOLUSD",1644845484916,110.113,95.999,95.89,15.6387]
["bitfinex","SOLUSD",1644845485516,110.113,95.999,95.883,47.277]
["bitfinex","SOLUSD",1644845485920,15.8775,95.987,95.883,47.277]
["bitfinex","SOLUSD",1644845486216,104.9,95.984,95.883,47.277]
["bitfinex","SOLUSD",1644845486416,5.213,95.983,95.883,47.277]
["bitfinex","SOLUSD",1644845486619,2.69382355,95.969,95.881,2.99322517]
["bitfinex","SOLUSD",1644845486821,104.9,95.967,95.881,2.99322517]
["bitfinex","SOLUSD",1644845487120,104.9,95.967,95.86,12.87]
["bitfinex","SOLUSD",1644845487319,110.113,95.934,95.814,5.213]
["bitfinex","SOLUSD",1644845487519,104.9,95.929,95.814,5.213]
["bitfinex","SOLUSD",1644845487718,104.9,95.919,95.801,46.9066]
["bitfinex","SOLUSD",1644845487919,104.9,95.919,95.802,5.215]
["bitfinex","SOLUSD",1644845488119,104.9,95.916,95.803,25.5105813]
["bitfinex","SOLUSD",1644845489221,104.9,95.916,95.81,15.6533]
["bitfinex","SOLUSD",1644845489423,5.215,95.915,95.81,15.6533]
["bitfinex","SOLUSD",1644845490225,5.215,95.916,95.811,0.25]
["bitfinex","SOLUSD",1644845490523,0.29196376,95.935,95.84,15.6476]
["bitfinex","SOLUSD",1644845490724,5.215,95.934,95.803,25.5105813]
["bitfinex","SOLUSD",1644845490956,104.9,95.932,95.804,24.992]
["bitfinex","SOLUSD",1644845491149,104.9,95.919,95.804,24.992]
["bitfinex","SOLUSD",1644845491342,104.9,95.917,95.804,24.992]
["bitfinex","SOLUSD",1644845491943,15.6551,95.91,95.81,15.6533]
["bitfinex","SOLUSD",1644845492445,5.215,95.916,95.81,15.6533]
["bitfinex","SOLUSD",1644845492644,104.9,95.917,95.811,5.215]
["bitfinex","SOLUSD",1644845492844,5.215,95.916,95.804,24.992]
["bitfinex","SOLUSD",1644845493044,5.215,95.916,95.82,15.6522]
["bitfinex","SOLUSD",1644845493245,5.215,95.916,95.821,2.60606038]
["bitfinex","SOLUSD",1644845494343,104.9,95.909,95.821,2.60606038]
["bitfinex","SOLUSD",1644845494744,104.9,95.907,95.821,2.60606038]
["bitfinex","SOLUSD",1644845495144,2.69382355,95.906,95.821,2.60606038]
["bitfinex","SOLUSD",1644845495343,104.9,95.905,95.821,2.60606038]
["bitfinex","SOLUSD",1644845495543,104.9,95.905,95.804,24.992]
["bitfinex","SOLUSD",1644845495748,104.9,95.899,95.801,46.9066]
["bitfinex","SOLUSD",1644845495946,104.9,95.889,95.801,46.9066]
["bitfinex","SOLUSD",1644845496150,104.9,95.889,95.76,15.758]
["bitfinex","SOLUSD",1644845496349,5.216,95.888,95.761,47.8088]
["bitfinex","SOLUSD",1644845496550,104.9,95.886,95.786,23.53323928]
["bitfinex","SOLUSD",1644845496748,5.216,95.885,95.786,23.53323928]
["bitfinex","SOLUSD",1644845497648,5.216,95.885,95.761,47.8088]
["bitfinex","SOLUSD",1644845497847,104.9,95.869,95.761,53.0248]
["bitfinex","SOLUSD",1644845498051,104.9,95.869,95.761,5.216]
["bitfinex","SOLUSD",1644845498052,104.9,95.859,95.761,5.216]
["bitfinex","SOLUSD",1644845498250,5.0,95.853,95.742,5.216]
["bitfinex","SOLUSD",1644845498449,104.9,95.849,95.742,5.216]
["bitfinex","SOLUSD",1644845498658,104.9,95.847,95.743,27.45901944]
["bitfinex","SOLUSD",1644845499957,5.219,95.846,95.744,52.7488]
["bitfinex","SOLUSD",1644845500558,5.219,95.846,95.744,5.219]
["bitfinex","SOLUSD",1644845500957,104.9,95.839,95.744,5.219]
["bitfinex","SOLUSD",1644845501257,104.9,95.839,95.743,27.45901944]
["bitfinex","SOLUSD",1644845501455,5.219,95.838,95.743,27.45901944]
["bitfinex","SOLUSD",1644845502755,5.219,95.838,95.744,5.219]
["bitfinex","SOLUSD",1644845504458,15.6667,95.83,95.744,5.219]
["bitfinex","SOLUSD",1644845504657,51.34177073,95.829,95.744,5.219]
["bitfinex","SOLUSD",1644845505258,5.219,95.829,95.75,15.6645]
["bitfinex","SOLUSD",1644845505457,5.219,95.859,95.751,5.219]
["bitfinex","SOLUSD",1644845505657,5.218,95.867,95.751,5.469]
["bitfinex","SOLUSD",1644845505857,5.0,95.933,95.76,12.87]
["bitfinex","SOLUSD",1644845505858,5.218,95.893,95.76,12.87]
["bitfinex","SOLUSD",1644845506062,2.69382355,95.899,95.76,12.87]
["bitfinex","SOLUSD",1644845506265,5.216,95.897,95.762,0.65762224]
["bitfinex","SOLUSD",1644845506464,2.69382355,95.892,95.762,0.65762224]
["bitfinex","SOLUSD",1644845506666,143.64553715,95.879,95.762,5.87362224]
["bitfinex","SOLUSD",1644845506865,5.218,95.878,95.762,0.65762224]
["bitfinex","SOLUSD",1644845507764,104.9,95.876,95.762,0.65762224]
["bitfinex","SOLUSD",1644845507963,5.218,95.875,95.762,0.65762224]
["bitfinex","SOLUSD",1644845508965,15.664,95.85,95.762,0.65762224]
["bitfinex","SOLUSD",1644845509165,104.9,95.849,95.763,23.615]
["bitfinex","SOLUSD",1644845509369,110.118,95.849,95.763,23.615]
["bitfinex","SOLUSD",1644845510670,104.9,95.849,95.763,23.615]
["bitfinex","SOLUSD",1644845510868,15.664,95.85,95.763,26.30882355]
["bitfinex","SOLUSD",1644845511069,35.05862943,95.852,95.763,26.30882355]
["bitfinex","SOLUSD",1644845511274,35.05862943,95.852,95.77,15.6614]
["bitfinex","SOLUSD",1644845511671,35.05862943,95.852,95.771,5.218]
["bitfinex","SOLUSD",1644845511873,110.118,95.851,95.771,5.218]
["bitfinex","SOLUSD",1644845512069,110.118,95.851,95.77,15.6614]
["bitfinex","SOLUSD",1644845512286,15.6631,95.85,95.77,15.6614]
["bitfinex","SOLUSD",1644845512469,110.118,95.849,95.77,15.6614]
["bitfinex","SOLUSD",1644845512869,110.118,95.849,95.763,23.615]
["bitfinex","SOLUSD",1644845513274,5.218,95.849,95.763,23.615]
["bitfinex","SOLUSD",1644845513470,104.4426,96.0,95.763,23.615]
["bitfinex","SOLUSD",1644845513471,5.218,95.881,95.77,12.87]
["bitfinex","SOLUSD",1644845513673,5.218,95.881,95.77,19.73]
["bitfinex","SOLUSD",1644845513879,5.216,95.905,95.771,2.94382355]
["bitfinex","SOLUSD",1644845514074,5.216,95.905,95.8,15.6564]
["bitfinex","SOLUSD",1644845514374,104.9,95.903,95.801,27.45901944]
["bitfinex","SOLUSD",1644845514578,104.9,95.903,95.801,35.36884299]
["bitfinex","SOLUSD",1644845514972,104.9,95.903,95.801,32.67501944]
["bitfinex","SOLUSD",1644845515372,41.87402015,95.904,95.801,32.67501944]
["bitfinex","SOLUSD",1644845515373,104.9,95.899,95.801,32.67501944]
["bitfinex","SOLUSD",1644845515973,41.87402015,95.904,95.801,27.45901944]
["bitfinex","SOLUSD",1644845515974,104.9,95.897,95.801,27.45901944]
["bitfinex","SOLUSD",1644845516375,107.59382355,95.897,95.801,27.45901944]
["bitfinex","SOLUSD",1644845516576,5.216,95.896,95.801,27.45901944]
["bitfinex","SOLUSD",1644845516975,15.6564,95.89,95.801,27.45901944]
["bitfinex","SOLUSD",1644845517195,41.9946332,95.889,95.801,27.45901944]
["bitfinex","SOLUSD",1644845517497,5.216,95.903,95.81,15.6553]
["bitfinex","SOLUSD",1644845517695,5.216,95.901,95.811,30.0111]
["bitfinex","SOLUSD",1644845517896,5.216,95.902,95.811,30.0111]
["bitfinex","SOLUSD",1644845518095,5.215,95.912,95.811,30.0111]
["bitfinex","SOLUSD",1644845518295,104.9,95.91,95.811,30.0111]
["bitfinex","SOLUSD",1644845518499,5.215,95.909,95.811,24.7951]
["bitfinex","SOLUSD",1644845518899,104.9,95.908,95.811,24.7951]
["bitfinex","SOLUSD",1644845519102,104.9,95.899,95.811,24.7951]
["bitfinex","SOLUSD",1644845519300,15.6545,95.9,95.811,24.7951]
["bitfinex","SOLUSD",1644845519499,104.9,95.899,95.811,24.7951]
["bitfinex","SOLUSD",1644845520102,15.6558,95.89,95.811,24.7951]
["bitfinex","SOLUSD",1644845520299,41.63300062,95.889,95.811,24.7951]
["bitfinex","SOLUSD",1644845520700,5.216,95.908,95.82,15.6539]
["bitfinex","SOLUSD",1644845520907,5.216,95.908,95.82,37.7239]
["bitfinex","SOLUSD",1644845521101,5.215,95.933,95.821,5.215]
["bitfinex","SOLUSD",1644845521299,5.215,95.933,95.822,23.1987]
["bitfinex","SOLUSD",1644845521501,15.6527,95.91,95.822,23.1987]
["bitfinex","SOLUSD",1644845521705,41.47479879,95.909,95.823,25.46562224]
["bitfinex","SOLUSD",1644845521900,36.25979879,95.909,95.823,25.46562224]
["bitfinex","SOLUSD",1644845522303,15.6527,95.91,95.823,25.46562224]
["bitfinex","SOLUSD",1644845522501,15.6527,95.91,95.824,5.215]
["bitfinex","SOLUSD",1644845522902,5.215,95.909,95.824,5.215]
["bitfinex","SOLUSD",1644845523506,104.9,95.907,95.824,5.215]
["bitfinex","SOLUSD",1644845523704,5.215,95.906,95.824,5.215]
["bitfinex","SOLUSD",1644845524003,104.9,95.907,95.83,15.6525]
["bitfinex","SOLUSD",1644845524207,48.81653752,95.908,95.83,15.6525]
["bitfinex","SOLUSD",1644845524208,5.215,95.906,95.83,15.6525]
["bitfinex","SOLUSD",1644845524404,5.215,95.907,95.83,15.6525]
["bitfinex","SOLUSD",1644845525907,110.115,95.907,95.83,15.6525]
["bitfinex","SOLUSD",1644845526108,5.215,95.907,95.83,15.6525]
["bitfinex","SOLUSD",1644845526511,110.115,95.907,95.83,15.6525]
["bitfinex","SOLUSD",1644845526907,15.6538,95.9,95.824,5.215]
["bitfinex","SOLUSD",1644845527107,110.115,95.899,95.823,25.46562224]
["bitfinex","SOLUSD",1644845527709,110.115,95.899,95.823,24.808]
["bitfinex","SOLUSD",1644845530408,104.9,95.889,95.823,24.808]
["bitfinex","SOLUSD",1644845530612,38.20981168,95.888,95.823,24.808]
["bitfinex","SOLUSD",1644845530810,104.9,95.887,95.823,24.808]
["bitfinex","SOLUSD",1644845531210,104.9,95.887,95.79,12.87]
["bitfinex","SOLUSD",1644845531211,2.69382355,95.886,95.79,12.87]
["bitfinex","SOLUSD",1644845531416,2.69382355,95.886,95.762,26.0775]
["bitfinex","SOLUSD",1644845531417,104.9,95.869,95.762,26.0775]
["bitfinex","SOLUSD",1644845531609,1.68405514,95.822,95.762,26.0775]
["bitfinex","SOLUSD",1644845531813,104.9,95.839,95.762,26.0775]
["bitfinex","SOLUSD",1644845532009,5.219,95.821,95.763,45.444504]
["bitfinex","SOLUSD",1644845532212,153.73307239,95.82,95.763,45.444504]
["bitfinex","SOLUSD",1644845532411,15.6721,95.81,95.763,45.444504]
["bitfinex","SOLUSD",1644845532711,18.35153834,95.853,95.763,45.444504]
["bitfinex","SOLUSD",1644845532909,12.87,95.86,95.764,48.013]
["bitfinex","SOLUSD",1644845533408,15.6635,95.85,95.764,48.013]
["bitfinex","SOLUSD",1644845533611,47.49252966,95.839,95.764,48.013]
["bitfinex","SOLUSD",1644845533811,110.119,95.838,95.764,48.013]
["bitfinex","SOLUSD",1644845534814,1.7,95.837,95.764,48.013]
["bitfinex","SOLUSD",1644845535012,15.667,95.82,95.764,48.013]
["bitfinex","SOLUSD",1644845535212,5.219,95.819,95.764,48.013]
["bitfinex","SOLUSD",1644845535412,110.119,95.819,95.731,5.218]
["bitfinex","SOLUSD",1644845535615,104.9,95.819,95.731,5.218]
["bitfinex","SOLUSD",1644845535812,104.9,95.817,95.731,5.218]
["bitfinex","SOLUSD",1644845536212,104.9,95.815,95.731,5.218]
["bitfinex","SOLUSD",1644845536415,104.9,95.815,95.732,43.43864279]
["bitfinex","SOLUSD",1644845536613,5.22,95.814,95.732,43.43864279]
["bitfinex","SOLUSD",1644845537018,104.9,95.809,95.732,43.43864279]
["bitfinex","SOLUSD",1644845537417,5.22,95.808,95.732,43.43864279]
["bitfinex","SOLUSD",1644845537819,104.9,95.805,95.732,43.43864279]
["bitfinex","SOLUSD",1644845538016,5.22,95.804,95.732,43.43864279]
["bitfinex","SOLUSD",1644845538218,104.9,95.803,95.732,43.43864279]
["bitfinex","SOLUSD",1644845538419,104.9,95.803,95.721,47.8478]
["bitfinex","SOLUSD",1644845538618,2.69382355,95.802,95.721,47.8478]
["bitfinex","SOLUSD",1644845538822,5.221,95.801,95.721,47.8478]
["bitfinex","SOLUSD",1644845539120,104.9,95.789,95.721,47.8478]
["bitfinex","SOLUSD",1644845539321,104.9,95.789,95.683,5.221]
["bitfinex","SOLUSD",1644845539522,104.9,95.787,95.684,91.01802297]
["bitfinex","SOLUSD",1644845539721,104.9,95.787,95.685,5.222]
["bitfinex","SOLUSD",1644845539920,5.222,95.786,95.685,5.222]
["bitfinex","SOLUSD",1644845540920,15.6744,95.77,95.69,15.6729]
["bitfinex","SOLUSD",1644845541128,1.7,95.785,95.691,5.223]
["bitfinex","SOLUSD",1644845541722,1.7,95.785,95.692,0.25]
["bitfinex","SOLUSD",1644845541924,1.7,95.785,95.693,5.222]
["bitfinex","SOLUSD",1644845542127,1.7,95.785,95.694,0.25]
["bitfinex","SOLUSD",1644845542324,15.6711,95.78,95.7,15.6708]
["bitfinex","SOLUSD",1644845542530,15.6711,95.78,95.701,74.3632806]
["bitfinex","SOLUSD",1644845543327,5.222,95.779,95.701,69.1412806]
["bitfinex","SOLUSD",1644845543528,15.6726,95.77,95.701,69.1412806]
["bitfinex","SOLUSD",1644845543727,15.6726,95.77,95.702,5.222]
["bitfinex","SOLUSD",1644845544327,54.91476739,95.77,95.702,5.222]
["bitfinex","SOLUSD",1644845544729,104.9,95.769,95.702,5.222]
["bitfinex","SOLUSD",1644845544926,110.122,95.769,95.702,5.222]
["bitfinex","SOLUSD",1644845545126,15.6744,95.76,95.702,5.222]
["bitfinex","SOLUSD",1644845546133,15.6744,95.76,95.701,69.1412806]
["bitfinex","SOLUSD",1644845546931,1.7,95.759,95.701,69.1412806]
["bitfinex","SOLUSD",1644845548634,1.7,95.759,95.702,5.223]
["bitfinex","SOLUSD",1644845548834,1.7,95.759,95.701,69.1412806]
["bitfinex","SOLUSD",1644845549134,11.40974103,95.77,95.701,69.1412806]
["bitfinex","SOLUSD",1644845549336,52.2345,95.81,95.702,5.473]
["bitfinex","SOLUSD",1644845549536,15.6673,95.81,95.71,28.5397]
["bitfinex","SOLUSD",1644845549742,12.87,95.86,95.711,5.221]
["bitfinex","SOLUSD",1644845549938,12.87,95.87,95.712,105.42]
["bitfinex","SOLUSD",1644845550137,12.62,95.89,95.727,133.79226039]
["bitfinex","SOLUSD",1644845550334,117.77,95.89,95.741,104.9]
["bitfinex","SOLUSD",1644845550534,5.218,95.889,95.745,104.9]
["bitfinex","SOLUSD",1644845550733,5.218,95.889,95.76,12.87]
["bitfinex","SOLUSD",1644845550956,15.6576,95.87,95.79,15.6571]
["bitfinex","SOLUSD",1644845551154,15.6576,95.87,95.761,46.1598]
["bitfinex","SOLUSD",1644845551155,104.9,95.867,95.791,35.63976735]
["bitfinex","SOLUSD",1644845551556,5.216,95.866,95.791,35.63976735]
["bitfinex","SOLUSD",1644845552156,5.216,95.867,95.791,35.63976735]
["bitfinex","SOLUSD",1644845552355,5.216,95.878,95.791,35.63976735]
["bitfinex","SOLUSD",1644845552563,5.216,95.866,95.791,35.63976735]
["bitfinex","SOLUSD",1644845552855,5.216,95.878,95.791,35.63976735]
["bitfinex","SOLUSD",1644845553058,15.6589,95.86,95.791,35.63976735]
["bitfinex","SOLUSD",1644845553356,5.216,95.859,95.791,35.63976735]
["bitfinex","SOLUSD",1644845553559,110.116,95.869,95.791,35.63976735]
["bitfinex","SOLUSD",1644845553958,5.216,95.869,95.791,35.63976735]
["bitfinex","SOLUSD",1644845554961,15.6605,95.85,95.791,35.63976735]
["bitfinex","SOLUSD",1644845555165,110.118,95.849,95.791,35.63976735]
["bitfinex","SOLUSD",1644845555359,109.868,95.849,95.773,48.6381]
["bitfinex","SOLUSD",1644845555562,2.69382355,95.848,95.746,5.218]
["bitfinex","SOLUSD",1644845555760,110.119,95.847,95.73,79.9953]
["bitfinex","SOLUSD",1644845555959,148.7178325,95.847,95.731,5.219]
["bitfinex","SOLUSD",1644845556160,104.9,95.845,95.731,5.219]
["bitfinex","SOLUSD",1644845556359,104.9,95.839,95.732,34.49889937]
["bitfinex","SOLUSD",1644845556562,15.6668,95.81,95.733,52.4352]
["bitfinex","SOLUSD",1644845556762,15.6668,95.81,95.733,47.2162]
["bitfinex","SOLUSD",1644845557163,46.90427526,95.819,95.733,47.2162]
["bitfinex","SOLUSD",1644845557164,5.22,95.809,95.733,47.2162]
["bitfinex","SOLUSD",1644845557360,110.12,95.818,95.733,52.4362]
["bitfinex","SOLUSD",1644845557560,104.9,95.818,95.734,5.22]
["bitfinex","SOLUSD",1644845557764,104.9,95.816,95.733,47.2162]
["bitfinex","SOLUSD",1644845557959,15.6676,95.8,95.733,47.2162]
["bitfinex","SOLUSD",1644845558360,104.9,95.799,95.733,47.2162]
["bitfinex","SOLUSD",1644845558562,5.221,95.799,95.733,47.2162]
["bitfinex","SOLUSD",1644845559664,65.0938,95.83,95.734,5.221]
["bitfinex","SOLUSD",1644845559864,5.221,95.829,95.734,5.221]
["bitfinex","SOLUSD",1644845560066,52.2238,95.83,95.734,5.221]
["bitfinex","SOLUSD",1644845560665,5.22,95.829,95.734,5.221]
["bitfinex","SOLUSD",1644845561065,15.6655,95.81,95.74,15.6661]
["bitfinex","SOLUSD",1644845561966,15.6677,95.8,95.733,47.2162]
["bitfinex","SOLUSD",1644845562566,5.221,95.799,95.733,47.2162]
["bitfinex","SOLUSD",1644845562769,104.9,95.804,95.732,34.49889937]
["bitfinex","SOLUSD",1644845562966,104.9,95.797,95.732,34.49889937]
["bitfinex","SOLUSD",1644845563567,104.9,95.789,95.704,1.42217781]
["bitfinex","SOLUSD",1644845563770,104.9,95.787,95.699,1.42217781]
["bitfinex","SOLUSD",1644845563967,104.9,95.785,95.696,1.42217781]
["bitfinex","SOLUSD",1644845564166,104.9,95.785,95.694,1.42217781]
["bitfinex","SOLUSD",1644845564367,104.9,95.779,95.693,1.42217781]
["bitfinex","SOLUSD",1644845564566,104.9,95.777,95.695,35.01909938]
["bitfinex","SOLUSD",1644845564966,104.9,95.769,95.695,35.01909938]
["bitfinex","SOLUSD",1644845565166,15.6737,95.77,95.695,35.01909938]
["bitfinex","SOLUSD",1644845565369,5.222,95.769,95.695,35.01909938]
["bitfinex","SOLUSD",1644845565568,5.222,95.776,95.695,35.01909938]
["bitfinex","SOLUSD",1644845565867,5.222,95.768,95.695,36.44127719]
["bitfinex","SOLUSD",1644845566069,5.222,95.789,95.695,35.01909938]
["bitfinex","SOLUSD",1644845566269,104.9,95.777,95.695,35.01909938]
["bitfinex","SOLUSD",1644845566877,104.9,95.757,95.69,1.42217781]
["bitfinex","SOLUSD",1644845567070,104.9,95.757,95.622,77.7766]
["bitfinex","SOLUSD",1644845567071,104.9,95.757,95.671,1.42217781]
["bitfinex","SOLUSD",1644845567273,104.9,95.757,95.656,1.42217781]
["bitfinex","SOLUSD",1644845567474,104.9,95.755,95.661,1.42217781]
["bitfinex","SOLUSD",1644845567671,5.224,95.754,95.664,1.42217781]
["bitfinex","SOLUSD",1644845567882,5.224,95.754,95.665,39.64326035]
["bitfinex","SOLUSD",1644845568271,5.224,95.754,95.665,41.06543816]
["bitfinex","SOLUSD",1644845568471,104.9,95.753,95.665,39.64326035]
["bitfinex","SOLUSD",1644845568671,104.9,95.739,95.665,39.64326035]
["bitfinex","SOLUSD",1644845568873,104.9,95.737,95.665,39.64326035]
["bitfinex","SOLUSD",1644845569272,104.9,95.735,95.665,39.64326035]
["bitfinex","SOLUSD",1644845569673,5.224,95.734,95.665,39.64326035]
["bitfinex","SOLUSD",1644845570072,15.6834,95.72,95.665,39.64326035]
["bitfinex","SOLUSD",1644845571476,43.31173677,95.719,95.647,1.42217781]
["bitfinex","SOLUSD",1644845571676,104.9,95.709,95.639,24.4399]
["bitfinex","SOLUSD",1644845571875,104.9,95.709,95.62,1.42217781]
["bitfinex","SOLUSD",1644845571876,5.226,95.708,95.62,1.42217781]
["bitfinex","SOLUSD",1644845572078,104.9,95.707,95.62,1.42217781]
["bitfinex","SOLUSD",1644845572280,5.226,95.708,95.608,0.80644072]
["bitfinex","SOLUSD",1644845572281,104.9,95.705,95.608,0.80644072]
["bitfinex","SOLUSD",1644845572481,104.9,95.689,95.609,40.16595495]
["bitfinex","SOLUSD",1644845572688,15.6949,95.67,95.609,40.16595495]
["bitfinex","SOLUSD",1644845573084,145.17622039,95.669,95.609,40.16595495]
["bitfinex","SOLUSD",1644845573481,7.92082355,95.669,95.609,40.16595495]
["bitfinex","SOLUSD",1644845573687,5.227,95.669,95.609,40.16595495]
["bitfinex","SOLUSD",1644845574293,15.695,95.66,95.609,40.16595495]
["bitfinex","SOLUSD",1644845574482,53.06163557,95.659,95.609,40.16595495]
["bitfinex","SOLUSD",1644845574683,53.06163557,95.659,95.608,0.80644072]
["bitfinex","SOLUSD",1644845574884,104.9,95.658,95.608,0.80644072]
["bitfinex","SOLUSD",1644845575483,15.695,95.65,95.608,0.80644072]
["bitfinex","SOLUSD",1644845575687,28.565,95.65,95.608,0.80644072]
["bitfinex","SOLUSD",1644845576385,15.695,95.65,95.608,0.80644072]
["bitfinex","SOLUSD",1644845576583,5.228,95.649,95.608,0.80644072]
["bitfinex","SOLUSD",1644845576783,15.6968,95.64,95.608,0.80644072]
["bitfinex","SOLUSD",1644845577181,5.228,95.639,95.608,0.80644072]
["bitfinex","SOLUSD",1644845577386,35.3982737,95.638,95.608,0.80644072]
["bitfinex","SOLUSD",1644845577582,5.228,95.637,95.608,0.80644072]
["bitfinex","SOLUSD",1644845577783,104.9,95.636,95.608,0.80644072]
["bitfinex","SOLUSD",1644845577985,110.128,95.635,95.608,0.80644072]
["bitfinex","SOLUSD",1644845578287,15.6987,95.63,95.608,0.80644072]
["bitfinex","SOLUSD",1644845578785,5.229,95.629,95.608,0.80644072]
["bitfinex","SOLUSD",1644845578983,15.6987,95.63,95.608,0.80644072]
["bitfinex","SOLUSD",1644845579583,5.229,95.629,95.608,0.80644072]
["bitfinex","SOLUSD",1644845580585,15.6994,95.62,95.608,0.80644072]
["bitfinex","SOLUSD",1644845580787,5.229,95.649,95.608,0.80644072]
["bitfinex","SOLUSD",1644845580990,70.4142,95.67,95.608,0.80644072]
["bitfinex","SOLUSD",1644845581584,107.59382355,95.669,95.608,0.80644072]
["bitfinex","SOLUSD",1644845581783,104.9,95.667,95.608,0.80644072]
["bitfinex","SOLUSD",1644845581985,104.9,95.665,95.608,0.80644072]
["bitfinex","SOLUSD",1644845582188,65.1852,95.67,95.608,0.80644072]
["bitfinex","SOLUSD",1644845582189,15.693,95.66,95.608,0.80644072]
["bitfinex","SOLUSD",1644845582387,42.00033985,95.659,95.608,0.80644072]
["bitfinex","SOLUSD",1644845582585,47.22833985,95.659,95.608,0.80644072]
["bitfinex","SOLUSD",1644845582984,49.9221634,95.659,95.608,0.80644072]
["bitfinex","SOLUSD",1644845583587,15.6957,95.65,95.608,0.80644072]
["bitfinex","SOLUSD",1644845583788,104.9,95.639,95.567,0.04671168]
["bitfinex","SOLUSD",1644845584088,104.9,95.637,95.567,0.04671168]
["bitfinex","SOLUSD",1644845584289,104.9,95.635,95.567,0.04671168]
["bitfinex","SOLUSD",1644845584490,104.9,95.633,95.567,0.04671168]
["bitfinex","SOLUSD",1644845584727,9.80265552,95.636,95.567,0.04671168]
["bitfinex","SOLUSD",1644845584728,104.9,95.619,95.567,0.04671168]
["bitfinex","SOLUSD",1644845584887,104.9,95.619,95.567,0.00671168]
["bitfinex","SOLUSD",1644845584888,104.9,95.609,95.567,0.00671168]
["bitfinex","SOLUSD",1644845585290,104.9,95.607,95.567,0.00671168]
["bitfinex","SOLUSD",1644845585691,104.9,95.605,95.567,0.00671168]
["bitfinex","SOLUSD",1644845585893,104.9,95.603,95.567,0.00671168]
["bitfinex","SOLUSD",1644845586090,104.9,95.589,95.567,0.00671168]
["bitfinex","SOLUSD",1644845586291,15.7121,95.58,95.567,0.00671168]
["bitfinex","SOLUSD",1644845586493,28.5821,95.58,95.567,0.00671168]
["bitfinex","SOLUSD",1644845586692,5.231,95.579,95.567,0.00671168]
["bitfinex","SOLUSD",1644845586891,49.34542737,95.579,95.567,0.00671168]
["bitfinex","SOLUSD",1644845587096,104.9,95.578,95.567,0.00671168]
["bitfinex","SOLUSD",1644845587292,104.9,95.576,95.567,0.00671168]
["bitfinex","SOLUSD",1644845587492,5.231,95.575,95.567,0.00671168]
["bitfinex","SOLUSD",1644845587693,2.69382355,95.575,95.567,0.00671168]
["bitfinex","SOLUSD",1644845587892,5.231,95.574,95.567,0.00671168]
["bitfinex","SOLUSD",1644845588093,104.9,95.573,95.567,0.00671168]
["bitfinex","SOLUSD",1644845588296,5.231,95.578,95.567,0.00671168]
["bitfinex","SOLUSD",1644845588498,49.34542737,95.579,95.567,0.00671168]
["bitfinex","SOLUSD",1644845590208,52.03925092,95.579,95.567,0.00671168]
["bitfinex","SOLUSD",1644845590607,63.05523977,95.579,95.567,0.00671168]
["bitfinex","SOLUSD",1644845590807,104.9,95.578,95.567,0.00671168]
["bitfinex","SOLUSD",1644845591012,104.9,95.576,95.567,0.00671168]
["bitfinex","SOLUSD",1644845591208,104.9,95.574,95.567,0.00671168]
["bitfinex","SOLUSD",1644845591409,5.231,95.575,95.552,0.34951296]
["bitfinex","SOLUSD",1644845591410,104.9,95.572,95.552,0.34951296]
["bitfinex","SOLUSD",1644845591609,12.87,95.56,95.51,0.91964604]
["bitfinex","SOLUSD",1644845591808,104.9,95.559,95.51,0.91964604]
["bitfinex","SOLUSD",1644845592008,34.45718732,95.558,95.51,0.91964604]
["bitfinex","SOLUSD",1644845592429,15.7167,95.55,95.51,0.91964604]
["bitfinex","SOLUSD",1644845593027,5.0,95.632,95.51,0.91964604]
["bitfinex","SOLUSD",1644845593228,104.9,95.629,95.554,19.35824735]
["bitfinex","SOLUSD",1644845593430,15.7047,95.59,95.554,19.35824735]
["bitfinex","SOLUSD",1644845593634,28.5747,95.59,95.554,19.35824735]
["bitfinex","SOLUSD",1644845593830,34.30059514,95.589,95.554,19.35824735]
["bitfinex","SOLUSD",1644845594431,36.99441869,95.589,95.554,19.35824735]
["bitfinex","SOLUSD",1644845594833,104.9,95.588,95.554,19.35824735]
["bitfinex","SOLUSD",1644845595034,104.9,95.579,95.554,19.35824735]
["bitfinex","SOLUSD",1644845595333,65.2392,95.58,95.554,19.35824735]
["bitfinex","SOLUSD",1644845595533,12.87,95.58,95.554,19.35824735]
["bitfinex","SOLUSD",1644845595732,0.25,95.602,95.554,19.35824735]
["bitfinex","SOLUSD",1644845595937,15.7057,95.59,95.554,19.35824735]
["bitfinex","SOLUSD",1644845596140,12.87,95.62,95.555,69.0]
["bitfinex","SOLUSD",1644845596360,2.69382355,95.633,95.556,39.24023511]
["bitfinex","SOLUSD",1644845596538,28.932,95.7,95.556,39.24023511]
["bitfinex","SOLUSD",1644845596849,81.2353,95.7,95.56,12.87]
["bitfinex","SOLUSD",1644845597240,81.2353,95.7,95.561,70.6067]
["bitfinex","SOLUSD",1644845597446,104.9,95.689,95.561,70.6067]
["bitfinex","SOLUSD",1644845597641,104.9,95.679,95.561,70.6067]
["bitfinex","SOLUSD",1644845597843,65.1927,95.67,95.561,70.6067]
["bitfinex","SOLUSD",1644845598040,35.96279298,95.678,95.562,7.92282355]
["bitfinex","SOLUSD",1644845598245,35.96279298,95.678,95.562,2.69382355]
["bitfinex","SOLUSD",1644845598441,104.9,95.677,95.561,70.6067]
["bitfinex","SOLUSD",1644845598645,16.062,95.7,95.57,15.6933]
["bitfinex","SOLUSD",1644845598842,28.932,95.7,95.57,15.6933]
["bitfinex","SOLUSD",1644845599042,5.228,95.699,95.57,15.6933]
["bitfinex","SOLUSD",1644845599242,28.932,95.7,95.57,15.6933]
["bitfinex","SOLUSD",1644845599243,52.3115,95.69,95.571,5.228]
["bitfinex","SOLUSD",1644845599443,104.9,95.689,95.571,5.228]
["bitfinex","SOLUSD",1644845599641,104.9,95.689,95.57,15.6933]
["bitfinex","SOLUSD",1644845599642,153.66504656,95.689,95.572,34.94568004]
["bitfinex","SOLUSD",1644845600046,2.69382355,95.688,95.572,34.94568004]
["bitfinex","SOLUSD",1644845600250,5.228,95.687,95.572,34.94568004]
["bitfinex","SOLUSD",1644845600650,104.9,95.679,95.572,34.94568004]
["bitfinex","SOLUSD",1644845600870,104.9,95.679,95.573,5.228]
["bitfinex","SOLUSD",1644845601163,2.69382355,95.678,95.576,1.42217781]
["bitfinex","SOLUSD",1644845601360,2.69382355,95.678,95.577,29.6231]
["bitfinex","SOLUSD",1644845601561,5.228,95.677,95.587,1.42217781]
["bitfinex","SOLUSD",1644845601760,5.228,95.688,95.587,1.42217781]
["bitfinex","SOLUSD",1644845601959,15.6913,95.68,95.59,15.6903]
["bitfinex","SOLUSD",1644845602162,15.6913,95.68,95.592,1.42217781]
["bitfinex","SOLUSD",1644845602659,104.9,95.678,95.593,39.46501906]
["bitfinex","SOLUSD",1644845602860,52.84055526,95.679,95.593,38.04284125]
["bitfinex","SOLUSD",1644845603060,15.6918,95.67,95.593,38.04284125]
["bitfinex","SOLUSD",1644845603470,2.69382355,95.677,95.593,38.04284125]
["bitfinex","SOLUSD",1644845603773,2.69382355,95.688,95.594,6.65017781]
["bitfinex","SOLUSD",1644845603970,2.69382355,95.701,95.602,1.42217781]
["bitfinex","SOLUSD",1644845604169,5.227,95.722,95.603,5.477]
["bitfinex","SOLUSD",1644845604370,5.45349467,95.739,95.617,1.42217781]
["bitfinex","SOLUSD",1644845604569,52.32413025,95.721,95.619,1.42217781]
["bitfinex","SOLUSD",1644845604772,104.9,95.72,95.619,1.42217781]
["bitfinex","SOLUSD",1644845604969,104.9,95.72,95.618,61.0386739]
["bitfinex","SOLUSD",1644845604970,5.226,95.719,95.618,61.0386739]
["bitfinex","SOLUSD",1644845605569,104.9,95.72,95.618,61.0386739]
["bitfinex","SOLUSD",1644845605769,47.09813025,95.721,95.618,61.0386739]
["bitfinex","SOLUSD",1644845605770,15.6876,95.7,95.618,61.0386739]
["bitfinex","SOLUSD",1644845605972,5.226,95.719,95.619,0.25]
["bitfinex","SOLUSD",1644845606278,5.226,95.741,95.62,1.42217781]
["bitfinex","SOLUSD",1644845606476,5.224,95.752,95.622,1.42217781]
["bitfinex","SOLUSD",1644845606671,10.67641976,95.752,95.623,0.25]
["bitfinex","SOLUSD",1644845606870,104.9,95.739,95.62,15.684]
["bitfinex","SOLUSD",1644845607269,104.9,95.729,95.62,15.684]
["bitfinex","SOLUSD",1644845607472,41.52852841,95.728,95.621,5.224]
["bitfinex","SOLUSD",1644845607973,5.226,95.727,95.63,15.6824]
["bitfinex","SOLUSD",1644845608170,5.45241976,95.752,95.631,51.5617]
["bitfinex","SOLUSD",1644845608371,0.25,95.762,95.631,52.98387781]
["bitfinex","SOLUSD",1644845608570,5.224,95.77,95.631,55.67770136]
["bitfinex","SOLUSD",1644845608774,5.224,95.769,95.633,1.42217781]
["bitfinex","SOLUSD",1644845608980,5.224,95.769,95.656,35.62816321]
["bitfinex","SOLUSD",1644845609170,43.62398251,95.79,95.656,35.62816321]
["bitfinex","SOLUSD",1644845609171,5.224,95.788,95.671,37.41143181]
["bitfinex","SOLUSD",1644845609369,5.223,95.789,95.671,37.41143181]
["bitfinex","SOLUSD",1644845609572,2.69382355,95.829,95.671,37.41143181]
["bitfinex","SOLUSD",1644845609573,5.222,95.809,95.673,104.9]
["bitfinex","SOLUSD",1644845609772,5.222,95.819,95.679,1.42217781]
["bitfinex","SOLUSD",1644845609971,5.222,95.819,95.69,12.87]
["bitfinex","SOLUSD",1644845610272,2.69382355,95.849,95.691,5.471]
["bitfinex","SOLUSD",1644845610472,43.82158561,95.821,95.691,40.44063116]
["bitfinex","SOLUSD",1644845610774,43.82158561,95.821,95.7,15.6696]
["bitfinex","SOLUSD",1644845610972,43.82158561,95.821,95.711,39.21628399]
["bitfinex","SOLUSD",1644845611172,13.36613305,95.82,95.711,39.21628399]
["bitfinex","SOLUSD",1644845611374,43.82158561,95.821,95.712,0.25]
["bitfinex","SOLUSD",1644845611775,5.221,95.831,95.712,0.25]
["bitfinex","SOLUSD",1644845611975,5.221,95.831,95.72,15.6661]
["bitfinex","SOLUSD",1644845612176,52.2204,95.87,95.73,12.87]
["bitfinex","SOLUSD",1644845612177,5.22,95.854,95.73,12.87]
["bitfinex","SOLUSD",1644845612673,2.69382355,95.864,95.731,142.81345471]
["bitfinex","SOLUSD",1644845612874,35.85265578,95.887,95.731,142.81345471]
["bitfinex","SOLUSD",1644845613078,4.08865,95.854,95.732,2.69382355]
["bitfinex","SOLUSD",1644845613278,4.08865,95.854,95.733,110.119]
["bitfinex","SOLUSD",1644845613474,5.218,95.887,95.733,110.119]
["bitfinex","SOLUSD",1644845613475,5.218,95.887,95.761,104.9]
["bitfinex","SOLUSD",1644845613676,5.218,95.887,95.761,9.04]
["bitfinex","SOLUSD",1644845613876,2.69382355,95.886,95.762,5.216]
["bitfinex","SOLUSD",1644845614093,2.69382355,95.886,95.763,39.21628399]
["bitfinex","SOLUSD",1644845614094,46.19650353,95.885,95.763,39.21628399]
["bitfinex","SOLUSD",1644845614277,51.41250353,95.885,95.77,12.87]
["bitfinex","SOLUSD",1644845614477,2.69382355,95.884,95.77,12.87]
["bitfinex","SOLUSD",1644845614675,5.216,95.883,95.77,12.87]
["bitfinex","SOLUSD",1644845615077,5.216,95.883,95.771,0.25]
["bitfinex","SOLUSD",1644845615277,5.216,95.883,95.77,12.87]
["bitfinex","SOLUSD",1644845615476,2.69382355,95.882,95.771,5.216]
["bitfinex","SOLUSD",1644845615880,104.9,95.88,95.771,5.216]
["bitfinex","SOLUSD",1644845616079,104.9,95.88,95.763,69.9009]
["bitfinex","SOLUSD",1644845616279,104.9,95.88,95.763,23.1296]
["bitfinex","SOLUSD",1644845616280,104.9,95.849,95.763,23.1296]
["bitfinex","SOLUSD",1644845616585,5.218,95.848,95.712,31.3173]
["bitfinex","SOLUSD",1644845616788,23.9625521,95.848,95.71,15.6655]
["bitfinex","SOLUSD",1644845616978,23.9625521,95.848,95.72,12.87]
["bitfinex","SOLUSD",1644845616979,2.69382355,95.847,95.72,12.87]
["bitfinex","SOLUSD",1644845617181,5.22,95.846,95.72,12.87]
["bitfinex","SOLUSD",1644845617581,15.6665,95.84,95.721,2.69382355]
["bitfinex","SOLUSD",1644845617780,5.22,95.839,95.72,12.87]
["bitfinex","SOLUSD",1644845617980,7.91382355,95.839,95.72,12.87]
["bitfinex","SOLUSD",1644845618180,2.69382355,95.838,95.72,12.87]
["bitfinex","SOLUSD",1644845618381,5.22,95.837,95.72,12.87]
["bitfinex","SOLUSD",1644845618581,104.9,95.836,95.72,12.87]
["bitfinex","SOLUSD",1644845618779,5.22,95.835,95.72,12.87]
["bitfinex","SOLUSD",1644845618981,5.22,95.835,95.721,8.16382355]
["bitfinex","SOLUSD",1644845619186,5.22,95.837,95.721,8.16382355]
["bitfinex","SOLUSD",1644845619382,5.22,95.846,95.722,2.69382355]
["bitfinex","SOLUSD",1644845619585,5.22,95.846,95.723,5.22]
["bitfinex","SOLUSD",1644845619784,52.2273,95.86,95.723,5.47]
["bitfinex","SOLUSD",1644845619984,52.2273,95.86,95.724,2.69382355]
["bitfinex","SOLUSD",1644845620184,5.219,95.859,95.727,104.9]
["bitfinex","SOLUSD",1644845620387,5.219,95.859,95.74,12.87]
["bitfinex","SOLUSD",1644845620590,5.219,95.869,95.741,36.57975792]
["bitfinex","SOLUSD",1644845620788,5.219,95.846,95.741,36.82975792]
["bitfinex","SOLUSD",1644845620993,5.219,95.869,95.741,39.52358147]
["bitfinex","SOLUSD",1644845621592,5.219,95.869,95.741,39.27358147]
["bitfinex","SOLUSD",1644845621893,107.59382355,95.846,95.741,36.57975792]
["bitfinex","SOLUSD",1644845622088,138.4535521,95.846,95.741,36.57975792]
["bitfinex","SOLUSD",1644845622290,138.4535521,95.846,95.726,23.7062]
["bitfinex","SOLUSD",1644845622291,0.25,95.842,95.726,23.7062]
["bitfinex","SOLUSD",1644845622489,104.9,95.829,95.726,23.7062]
["bitfinex","SOLUSD",1644845622690,104.9,95.799,95.726,23.7062]
["bitfinex","SOLUSD",1644845623093,114.33,95.799,95.687,5.22]
["bitfinex","SOLUSD",1644845623291,104.9,95.795,95.688,35.95580168]
["bitfinex","SOLUSD",1644845623491,104.9,95.793,95.689,4.08933]
["bitfinex","SOLUSD",1644845623691,104.9,95.789,95.689,4.08933]
["bitfinex","SOLUSD",1644845623893,15.6757,95.78,95.689,4.08933]
["bitfinex","SOLUSD",1644845624091,42.27008727,95.779,95.689,4.08933]
["bitfinex","SOLUSD",1644845624293,42.27008727,95.779,95.69,5.222]
["bitfinex","SOLUSD",1644845624500,42.27008727,95.779,95.691,4.08924]
["bitfinex","SOLUSD",1644845624695,15.6757,95.78,95.691,4.08924]
["bitfinex","SOLUSD",1644845624900,15.6757,95.78,95.691,6.78306355]
["bitfinex","SOLUSD",1644845625100,5.222,95.794,95.692,5.472]
["bitfinex","SOLUSD",1644845625298,5.222,95.799,95.692,2.94382355]
["bitfinex","SOLUSD",1644845625496,5.222,95.793,95.689,23.3269]
["bitfinex","SOLUSD",1644845625700,48.35288276,95.792,95.689,23.3269]
["bitfinex","SOLUSD",1644845626096,110.122,95.791,95.689,23.3269]
["bitfinex","SOLUSD",1644845626296,110.122,95.791,95.69,4.08929]
["bitfinex","SOLUSD",1644845626696,104.9,95.789,95.69,4.08929]
["bitfinex","SOLUSD",1644845626897,104.9,95.787,95.689,23.3269]
["bitfinex","SOLUSD",1644845627099,104.9,95.785,95.689,23.3269]
["bitfinex","SOLUSD",1644845627501,104.9,95.783,95.689,23.3269]
["bitfinex","SOLUSD",1644845628000,2.69382355,95.788,95.689,23.3269]
["bitfinex","SOLUSD",1644845628001,104.9,95.781,95.689,23.3269]
["bitfinex","SOLUSD",1644845628400,104.9,95.779,95.689,23.3269]
["bitfinex","SOLUSD",1644845628799,15.6757,95.78,95.689,23.3269]
["bitfinex","SOLUSD",1644845628999,15.6757,95.78,95.69,2.69382355]
["bitfinex","SOLUSD",1644845629196,15.6757,95.78,95.689,23.3269]
["bitfinex","SOLUSD",1644845629604,5.222,95.786,95.69,113.06582355]
["bitfinex","SOLUSD",1644845629799,5.222,95.809,95.69,30.65582355]
["bitfinex","SOLUSD",1644845630401,5.222,95.809,95.69,135.55582355]
["bitfinex","SOLUSD",1644845630601,15.6687,95.82,95.69,151.22752355]
["bitfinex","SOLUSD",1644845630799,5.221,95.839,95.69,151.22752355]
["bitfinex","SOLUSD",1644845630998,5.221,95.839,95.692,104.9]
["bitfinex","SOLUSD",1644845631207,5.221,95.851,95.693,0.25]
["bitfinex","SOLUSD",1644845631398,12.87,95.87,95.693,0.25]
["bitfinex","SOLUSD",1644845631399,2.69382355,95.861,95.698,1.42217781]
["bitfinex","SOLUSD",1644845631602,5.22,95.86,95.731,104.9]
["bitfinex","SOLUSD",1644845631802,5.219,95.869,95.741,104.9]
["bitfinex","SOLUSD",1644845631999,5.219,95.87,95.741,104.9]
["bitfinex","SOLUSD",1644845632207,5.218,95.879,95.743,104.9]
["bitfinex","SOLUSD",1644845632400,5.218,95.869,95.743,104.9]
["bitfinex","SOLUSD",1644845632601,104.9,95.868,95.76,15.6602]
["bitfinex","SOLUSD",1644845632800,104.9,95.868,95.761,24.5033]
["bitfinex","SOLUSD",1644845633001,104.9,95.866,95.762,35.95580168]
["bitfinex","SOLUSD",1644845633200,104.9,95.866,95.762,41.17380168]
["bitfinex","SOLUSD",1644845633401,5.218,95.869,95.762,41.17380168]
["bitfinex","SOLUSD",1644845633604,5.0,95.913,95.763,2.94382355]
["bitfinex","SOLUSD",1644845633605,5.218,95.866,95.763,2.94382355]
["bitfinex","SOLUSD",1644845633801,5.218,95.877,95.764,5.218]
["bitfinex","SOLUSD",1644845634002,5.218,95.877,95.765,23.1002]
["bitfinex","SOLUSD",1644845634209,5.218,95.879,95.766,5.218]
["bitfinex","SOLUSD",1644845634403,104.9,95.875,95.765,25.79402355]
["bitfinex","SOLUSD",1644845634609,104.9,95.875,95.765,23.1002]
["bitfinex","SOLUSD",1644845634808,104.9,95.873,95.765,23.1002]
["bitfinex","SOLUSD",1644845635100,104.9,95.869,95.765,23.1002]
["bitfinex","SOLUSD",1644845635304,104.9,95.867,95.765,23.1002]
["bitfinex","SOLUSD",1644845635504,104.9,95.847,95.762,35.95580168]
["bitfinex","SOLUSD",1644845635703,104.9,95.839,95.762,35.95580168]
["bitfinex","SOLUSD",1644845636305,2.69382355,95.838,95.762,35.95580168]
["bitfinex","SOLUSD",1644845636504,104.9,95.836,95.762,35.95580168]
["bitfinex","SOLUSD",1644845636905,104.9,95.829,95.762,35.95580168]
["bitfinex","SOLUSD",1644845637105,104.9,95.827,95.762,35.95580168]
["bitfinex","SOLUSD",1644845637412,104.9,95.827,95.733,48.4058]
["bitfinex","SOLUSD",1644845637605,104.9,95.825,95.733,48.4058]
["bitfinex","SOLUSD",1644845637806,15.671,95.81,95.733,48.4058]
["bitfinex","SOLUSD",1644845638005,110.12,95.809,95.733,48.4058]
["bitfinex","SOLUSD",1644845638206,5.22,95.809,95.734,40.23044307]
["bitfinex","SOLUSD",1644845638406,12.87,95.81,95.734,40.23044307]
["bitfinex","SOLUSD",1644845638606,5.22,95.845,95.735,5.22]
["bitfinex","SOLUSD",1644845638806,5.22,95.845,95.735,7.91382355]
["bitfinex","SOLUSD",1644845639006,12.87,95.86,95.735,7.91382355]
["bitfinex","SOLUSD",1644845639007,15.6641,95.85,95.74,15.6649]
["bitfinex","SOLUSD",1644845639207,15.6641,95.85,95.741,5.468]
["bitfinex","SOLUSD",1644845639408,152.77811769,95.849,95.735,2.69382355]
["bitfinex","SOLUSD",1644845639607,152.77811769,95.849,95.736,0.25]
["bitfinex","SOLUSD",1644845639806,152.77811769,95.849,95.734,40.23044307]
["bitfinex","SOLUSD",1644845640011,104.9,95.839,95.734,40.23044307]
["bitfinex","SOLUSD",1644845640220,104.9,95.837,95.734,40.23044307]
["bitfinex","SOLUSD",1644845640409,104.9,95.835,95.734,40.23044307]
["bitfinex","SOLUSD",1644845640607,104.9,95.833,95.734,40.23044307]
["bitfinex","SOLUSD",1644845640808,36.97198319,95.834,95.735,5.22]
["bitfinex","SOLUSD",1644845641009,5.22,95.833,95.735,5.22]
["bitfinex","SOLUSD",1644845641208,104.9,95.832,95.735,5.22]
["bitfinex","SOLUSD",1644845641510,104.9,95.83,95.734,45.45044307]
["bitfinex","SOLUSD",1644845641808,120.5671,95.83,95.734,45.45044307]
["bitfinex","SOLUSD",1644845642012,120.5671,95.83,95.734,40.23044307]
["bitfinex","SOLUSD",1644845642013,104.9,95.828,95.734,40.23044307]
["bitfinex","SOLUSD",1644845642221,5.22,95.827,95.734,40.23044307]
["bitfinex","SOLUSD",1644845643020,104.9,95.826,95.734,40.23044307]
["bitfinex","SOLUSD",1644845643422,104.9,95.824,95.734,40.23044307]
["bitfinex","SOLUSD",1644845644022,46.05012587,95.818,95.734,40.23044307]
["bitfinex","SOLUSD",1644845644223,104.9,95.817,95.734,40.23044307]
["bitfinex","SOLUSD",1644845645034,2.69382355,95.816,95.734,40.23044307]
["bitfinex","SOLUSD",1644845645240,104.9,95.814,95.734,40.23044307]
["bitfinex","SOLUSD",1644845645439,104.9,95.812,95.734,40.23044307]
["bitfinex","SOLUSD",1644845645836,104.9,95.81,95.734,40.23044307]
["bitfinex","SOLUSD",1644845646037,120.5716,95.81,95.734,40.23044307]
["bitfinex","SOLUSD",1644845646236,104.9,95.808,95.734,40.23044307]
["bitfinex","SOLUSD",1644845646638,104.9,95.806,95.734,40.23044307]
["bitfinex","SOLUSD",1644845647237,104.9,95.804,95.734,40.23044307]
["bitfinex","SOLUSD",1644845647437,5.22,95.803,95.734,40.23044307]
["bitfinex","SOLUSD",1644845647739,49.02249509,95.803,95.734,40.23044307]
["bitfinex","SOLUSD",1644845647940,5.22,95.803,95.734,40.23044307]
["bitfinex","SOLUSD",1644845648137,7.91382355,95.835,95.735,2.94382355]
["bitfinex","SOLUSD",1644845648342,5.219,95.851,95.735,8.16282355]
["bitfinex","SOLUSD",1644845648638,5.45515366,95.843,95.736,4.11600136]
["bitfinex","SOLUSD",1644845648837,43.11169104,95.842,95.736,2.69382355]
["bitfinex","SOLUSD",1644845649038,104.9,95.839,95.74,15.6659]
["bitfinex","SOLUSD",1644845649237,12.87,95.83,95.734,40.23044307]
["bitfinex","SOLUSD",1644845649438,104.9,95.829,95.734,40.23044307]
["bitfinex","SOLUSD",1644845649640,110.12,95.829,95.734,40.23044307]
["bitfinex","SOLUSD",1644845649840,112.81382355,95.829,95.734,40.23044307]
["bitfinex","SOLUSD",1644845650045,104.9,95.826,95.734,40.23044307]
["bitfinex","SOLUSD",1644845650244,104.9,95.824,95.734,40.23044307]
["bitfinex","SOLUSD",1644845650447,104.9,95.809,95.734,40.23044307]
["bitfinex","SOLUSD",1644845650641,104.9,95.807,95.734,40.23044307]
["bitfinex","SOLUSD",1644845651442,104.9,95.799,95.734,40.23044307]
["bitfinex","SOLUSD",1644845651642,104.9,95.797,95.734,40.23044307]
["bitfinex","SOLUSD",1644845652040,104.9,95.795,95.734,40.23044307]
["bitfinex","SOLUSD",1644845652458,40.00024447,95.792,95.734,40.23044307]
["bitfinex","SOLUSD",1644845652652,104.9,95.791,95.734,40.23044307]
["bitfinex","SOLUSD",1644845652858,110.121,95.791,95.734,40.23044307]
["bitfinex","SOLUSD",1644845653956,104.9,95.789,95.734,40.23044307]
["bitfinex","SOLUSD",1644845654165,110.121,95.788,95.734,40.23044307]
["bitfinex","SOLUSD",1644845654358,104.9,95.788,95.734,40.23044307]
["bitfinex","SOLUSD",1644845654560,5.221,95.799,95.734,40.23044307]
["bitfinex","SOLUSD",1644845654761,104.9,95.808,95.734,40.23044307]
["bitfinex","SOLUSD",1644845654960,15.6708,95.8,95.734,40.23044307]
["bitfinex","SOLUSD",1644845656766,15.6691,95.81,95.734,40.23044307]
["bitfinex","SOLUSD",1644845656966,5.22,95.839,95.734,49.87044307]
["bitfinex","SOLUSD",1644845657165,5.22,95.839,95.735,2.69382355]
["bitfinex","SOLUSD",1644845657366,6.68371612,95.839,95.735,2.69382355]
["bitfinex","SOLUSD",1644845657568,5.22,95.839,95.736,0.25]
["bitfinex","SOLUSD",1644845657765,104.9,95.868,95.736,0.25]
["bitfinex","SOLUSD",1644845657766,5.219,95.849,95.737,104.9]
["bitfinex","SOLUSD",1644845657969,5.219,95.849,95.741,104.9]
["bitfinex","SOLUSD",1644845658167,38.51580044,95.851,95.76,15.662]
["bitfinex","SOLUSD",1644845658371,5.219,95.848,95.738,2.69382355]
["bitfinex","SOLUSD",1644845658569,104.9,95.849,95.736,24.5382]
["bitfinex","SOLUSD",1644845658768,38.51580044,95.851,95.736,24.5382]
["bitfinex","SOLUSD",1644845658769,2.69382355,95.847,95.736,24.5382]
["bitfinex","SOLUSD",1644845658969,104.9,95.839,95.736,24.5382]
["bitfinex","SOLUSD",1644845659369,2.69382355,95.838,95.736,24.5382]
["bitfinex","SOLUSD",1644845659568,1.46371612,95.829,95.736,24.5382]
["bitfinex","SOLUSD",1644845659770,104.9,95.827,95.736,24.5382]
["bitfinex","SOLUSD",1644845660171,2.69382355,95.826,95.736,24.5382]
["bitfinex","SOLUSD",1644845660373,104.9,95.824,95.736,24.5382]
["bitfinex","SOLUSD",1644845660581,104.9,95.822,95.736,24.5382]
["bitfinex","SOLUSD",1644845660976,104.9,95.809,95.736,24.5382]
["bitfinex","SOLUSD",1644845661176,104.9,95.807,95.736,24.5382]
["bitfinex","SOLUSD",1644845661776,2.69382355,95.806,95.736,24.5382]
["bitfinex","SOLUSD",1644845662276,104.9,95.818,95.736,24.5382]
["bitfinex","SOLUSD",1644845662976,2.69382355,95.817,95.736,24.5382]
["bitfinex","SOLUSD",1644845663182,104.9,95.809,95.736,24.5382]
["bitfinex","SOLUSD",1644845663375,104.9,95.807,95.736,24.5382]
["bitfinex","SOLUSD",1644845663595,104.9,95.807,95.7,15.6721]
["bitfinex","SOLUSD",1644845663795,104.9,95.805,95.695,79.94447781]
["bitfinex","SOLUSD",1644845663997,104.9,95.799,95.677,1.42217781]
["bitfinex","SOLUSD",1644845664193,1.46371612,95.795,95.67,1.42217781]
["bitfinex","SOLUSD",1644845664400,1.46371612,95.792,95.666,1.42217781]
["bitfinex","SOLUSD",1644845664593,104.9,95.759,95.68,15.6767]
["bitfinex","SOLUSD",1644845664795,15.6772,95.76,95.68,15.6767]
["bitfinex","SOLUSD",1644845665004,39.50048836,95.757,95.68,15.6767]
["bitfinex","SOLUSD",1644845665393,5.223,95.756,95.68,15.6767]
["bitfinex","SOLUSD",1644845665593,5.223,95.765,95.68,15.6767]
["bitfinex","SOLUSD",1644845665996,15.6781,95.75,95.68,15.6767]
["bitfinex","SOLUSD",1644845667095,15.6781,95.75,95.67,15.6784]
["bitfinex","SOLUSD",1644845667295,5.224,95.749,95.67,15.6784]
["bitfinex","SOLUSD",1644845668099,15.6781,95.75,95.67,15.6784]
["bitfinex","SOLUSD",1644845668499,15.6781,95.75,95.671,2.69382355]
["bitfinex","SOLUSD",1644845668700,15.6781,95.75,95.68,15.6766]
["bitfinex","SOLUSD",1644845669099,15.6762,95.76,95.68,15.6766]
["bitfinex","SOLUSD",1644845669299,15.6762,95.76,95.682,31.73343808]
["bitfinex","SOLUSD",1644845669503,5.223,95.777,95.682,31.73343808]
["bitfinex","SOLUSD",1644845669703,5.223,95.777,95.682,34.42726163]
["bitfinex","SOLUSD",1644845671103,15.6744,95.77,95.69,15.6747]
["bitfinex","SOLUSD",1644845672604,5.223,95.769,95.69,15.6747]
["bitfinex","SOLUSD",1644845673605,15.6763,95.76,95.69,15.6747]
["bitfinex","SOLUSD",1644845674606,5.223,95.782,95.69,15.6747]
["bitfinex","SOLUSD",1644845674908,15.6742,95.77,95.7,15.6739]
["bitfinex","SOLUSD",1644845675306,5.222,95.787,95.701,37.14429118]
["bitfinex","SOLUSD",1644845675507,47.97465494,95.803,95.701,42.36629118]
["bitfinex","SOLUSD",1644845675707,5.222,95.807,95.702,48.2324]
["bitfinex","SOLUSD",1644845675910,104.9,95.806,95.702,48.2324]
["bitfinex","SOLUSD",1644845676108,104.9,95.804,95.702,48.2324]
["bitfinex","SOLUSD",1644845676508,15.6725,95.78,95.702,48.2324]
["bitfinex","SOLUSD",1644845676907,5.222,95.779,95.702,48.2324]
["bitfinex","SOLUSD",1644845677508,104.9,95.769,95.702,48.2324]
["bitfinex","SOLUSD",1644845678109,104.9,95.767,95.702,48.2324]
["bitfinex","SOLUSD",1644845678516,2.69382355,95.766,95.702,48.2324]
["bitfinex","SOLUSD",1644845678713,104.9,95.759,95.67,15.6788]
["bitfinex","SOLUSD",1644845678919,113.89,95.759,95.67,15.6788]
["bitfinex","SOLUSD",1644845679119,104.9,95.757,95.67,15.6788]
["bitfinex","SOLUSD",1644845679314,104.9,95.755,95.67,15.6788]
["bitfinex","SOLUSD",1644845679717,104.9,95.753,95.671,39.77715941]
["bitfinex","SOLUSD",1644845680215,15.68,95.74,95.671,39.77715941]
["bitfinex","SOLUSD",1644845685617,15.68,95.74,95.68,15.6779]
["bitfinex","SOLUSD",1644845686427,45.91192131,95.739,95.68,15.6779]
["bitfinex","SOLUSD",1644845686625,104.9,95.738,95.671,39.77715941]
["bitfinex","SOLUSD",1644845686825,110.124,95.738,95.671,39.77715941]
["bitfinex","SOLUSD",1644845687129,15.6806,95.73,95.671,39.77715941]
["bitfinex","SOLUSD",1644845687527,5.224,95.738,95.671,39.77715941]
["bitfinex","SOLUSD",1644845687729,4.17,95.803,95.671,39.77715941]
["bitfinex","SOLUSD",1644845687730,5.224,95.759,95.68,15.6778]
["bitfinex","SOLUSD",1644845687935,16.74491612,95.779,95.68,15.6778]
["bitfinex","SOLUSD",1644845687936,5.223,95.77,95.68,15.6778]
["bitfinex","SOLUSD",1644845688732,104.9,95.769,95.68,15.6778]
["bitfinex","SOLUSD",1644845689034,15.6772,95.75,95.68,15.6778]
["bitfinex","SOLUSD",1644845689233,15.6772,95.75,95.681,24.3432]
["bitfinex","SOLUSD",1644845690148,15.6756,95.76,95.69,15.6761]
["bitfinex","SOLUSD",1644845690350,4.15753967,95.784,95.69,15.6761]
["bitfinex","SOLUSD",1644845690351,5.223,95.779,95.69,15.6761]
["bitfinex","SOLUSD",1644845690550,1.46371612,95.796,95.691,8.16582355]
["bitfinex","SOLUSD",1644845690748,1.46371612,95.796,95.691,113.06582355]
["bitfinex","SOLUSD",1644845690949,1.46371612,95.811,95.693,104.9]
["bitfinex","SOLUSD",1644845691148,104.9,95.809,95.694,5.471]
["bitfinex","SOLUSD",1644845691348,15.6691,95.8,95.721,39.77715941]
["bitfinex","SOLUSD",1644845691747,5.221,95.799,95.721,39.77715941]
["bitfinex","SOLUSD",1644845692549,104.9,95.798,95.721,39.77715941]
["bitfinex","SOLUSD",1644845692751,104.9,95.787,95.721,39.77715941]
["bitfinex","SOLUSD",1644845692949,104.9,95.785,95.721,39.77715941]
["bitfinex","SOLUSD",1644845693148,104.9,95.785,95.711,23.518]
["bitfinex","SOLUSD",1644845693349,104.9,95.783,95.711,23.518]
["bitfinex","SOLUSD",1644845693750,104.9,95.769,95.695,23.9206]
["bitfinex","SOLUSD",1644845694154,2.69382355,95.768,95.696,38.20970428]
["bitfinex","SOLUSD",1644845694352,104.9,95.766,95.696,38.20970428]
["bitfinex","SOLUSD",1644845694952,15.6781,95.75,95.696,38.20970428]
["bitfinex","SOLUSD",1644845695152,62.11863979,95.75,95.696,38.20970428]
["bitfinex","SOLUSD",1644845696160,104.9,95.749,95.681,24.3991]
["bitfinex","SOLUSD",1644845696355,104.9,95.729,95.681,24.3991]
["bitfinex","SOLUSD",1644845696553,104.9,95.727,95.681,24.3991]
["bitfinex","SOLUSD",1644845696954,5.224,95.728,95.681,24.3991]
["bitfinex","SOLUSD",1644845697154,40.56427566,95.727,95.681,37.74088818]
["bitfinex","SOLUSD",1644845697553,5.224,95.726,95.663,24.3674]
["bitfinex","SOLUSD",1644845697757,104.9,95.719,95.64,1.42217781]
["bitfinex","SOLUSD",1644845697955,104.9,95.719,95.635,23.2851]
["bitfinex","SOLUSD",1644845697956,104.9,95.717,95.635,23.2851]
["bitfinex","SOLUSD",1644845698359,5.224,95.718,95.635,23.2851]
["bitfinex","SOLUSD",1644845698559,2.69382355,95.736,95.644,1.42217781]
["bitfinex","SOLUSD",1644845698765,15.6821,95.72,95.65,15.6815]
["bitfinex","SOLUSD",1644845698965,15.6821,95.72,95.645,1.42217781]
["bitfinex","SOLUSD",1644845699164,5.224,95.719,95.645,1.42217781]
["bitfinex","SOLUSD",1644845699366,47.23187095,95.718,95.637,43.24817157]
["bitfinex","SOLUSD",1644845699565,110.124,95.717,95.637,43.24817157]
["bitfinex","SOLUSD",1644845700160,15.686,95.7,95.637,43.24817157]
["bitfinex","SOLUSD",1644845700365,12.87,95.73,95.637,43.24817157]
["bitfinex","SOLUSD",1644845700564,5.224,95.731,95.638,2.69382355]
["bitfinex","SOLUSD",1644845700763,2.69382355,95.755,95.639,5.224]
["bitfinex","SOLUSD",1644845700764,5.224,95.739,95.639,5.224]
["bitfinex","SOLUSD",1644845701163,5.224,95.739,95.642,1.42217781]
["bitfinex","SOLUSD",1644845701362,15.6823,95.72,95.65,15.6811]
["bitfinex","SOLUSD",1644845701968,5.224,95.754,95.651,107.59382355]
["bitfinex","SOLUSD",1644845702163,5.224,95.759,95.652,129.2861]
["bitfinex","SOLUSD",1644845702365,15.6771,95.75,95.67,15.6784]
["bitfinex","SOLUSD",1644845702563,104.9,95.779,95.671,52.162]
["bitfinex","SOLUSD",1644845702763,106.36371612,95.779,95.672,30.43774358]
["bitfinex","SOLUSD",1644845702964,47.14084337,95.778,95.673,5.223]
["bitfinex","SOLUSD",1644845703167,104.9,95.777,95.673,5.223]
["bitfinex","SOLUSD",1644845703366,15.6754,95.76,95.68,15.6772]
["bitfinex","SOLUSD",1644845703569,5.223,95.759,95.68,15.6772]
["bitfinex","SOLUSD",1644845703767,44.43957606,95.763,95.68,15.6772]
["bitfinex","SOLUSD",1644845703967,5.223,95.762,95.68,15.6772]
["bitfinex","SOLUSD",1644845704368,5.223,95.767,95.68,15.6772]
["bitfinex","SOLUSD",1644845704570,15.677,95.75,95.68,15.6772]
["bitfinex","SOLUSD",1644845704770,15.677,95.75,95.68,15.1772]
["bitfinex","SOLUSD",1644845705567,15.677,95.75,95.672,30.43774358]
["bitfinex","SOLUSD",1644845707076,15.677,95.75,95.68,15.6776]
["bitfinex","SOLUSD",1644845707268,15.6753,95.76,95.68,15.6776]
["bitfinex","SOLUSD",1644845707468,5.223,95.781,95.69,12.87]
["bitfinex","SOLUSD",1644845707668,5.222,95.784,95.691,58.90392849]
["bitfinex","SOLUSD",1644845707870,104.9,95.779,95.691,58.90392849]
["bitfinex","SOLUSD",1644845708572,153.69009607,95.769,95.691,58.90392849]
["bitfinex","SOLUSD",1644845708769,107.59382355,95.779,95.691,58.90392849]
["bitfinex","SOLUSD",1644845709170,104.9,95.779,95.691,58.90392849]
["bitfinex","SOLUSD",1644845709370,5.222,95.787,95.691,58.90392849]
["bitfinex","SOLUSD",1644845709576,6.68571612,95.789,95.691,64.12592849]
["bitfinex","SOLUSD",1644845709872,110.122,95.789,95.691,64.12592849]
["bitfinex","SOLUSD",1644845710571,110.122,95.789,95.691,63.62592849]
["bitfinex","SOLUSD",1644845710971,15.6738,95.77,95.7,15.6743]
["bitfinex","SOLUSD",1644845711972,6.68571612,95.787,95.7,15.6743]
["bitfinex","SOLUSD",1644845712174,5.222,95.788,95.7,15.6743]
["bitfinex","SOLUSD",1644845712472,6.68571612,95.794,95.7,15.6743]
["bitfinex","SOLUSD",1644845712871,5.222,95.794,95.7,15.6743]
["bitfinex","SOLUSD",1644845713072,104.9,95.779,95.7,15.6743]
["bitfinex","SOLUSD",1644845713273,48.02277729,95.778,95.7,15.6743]
["bitfinex","SOLUSD",1644845713473,48.02277729,95.778,95.691,58.40392849]
["bitfinex","SOLUSD",1644845714075,104.9,95.777,95.691,58.40392849]
["bitfinex","SOLUSD",1644845714277,104.9,95.769,95.691,58.40392849]
["bitfinex","SOLUSD",1644845714577,104.9,95.769,95.691,23.9187]
["bitfinex","SOLUSD",1644845714782,104.9,95.759,95.681,5.222]
["bitfinex","SOLUSD",1644845714977,104.9,95.749,95.681,5.222]
["bitfinex","SOLUSD",1644845715377,104.9,95.747,95.681,5.222]
["bitfinex","SOLUSD",1644845715586,104.9,95.745,95.669,34.40414006]
["bitfinex","SOLUSD",1644845716008,104.9,95.739,95.669,34.40414006]
["bitfinex","SOLUSD",1644845716209,5.224,95.738,95.669,34.40414006]
["bitfinex","SOLUSD",1644845716808,104.9,95.737,95.654,23.346]
["bitfinex","SOLUSD",1644845717007,104.9,95.735,95.654,23.346]
["bitfinex","SOLUSD",1644845717208,104.9,95.719,95.654,23.346]
["bitfinex","SOLUSD",1644845717608,5.224,95.718,95.654,23.346]
["bitfinex","SOLUSD",1644845717812,34.81378115,95.718,95.655,46.07124908]
["bitfinex","SOLUSD",1644845719112,15.6859,95.7,95.655,46.07124908]
["bitfinex","SOLUSD",1644845720621,5.224,95.718,95.655,46.07124908]
["bitfinex","SOLUSD",1644845720917,5.224,95.74,95.656,0.25]
["bitfinex","SOLUSD",1644845721114,5.224,95.767,95.656,24.7312]
["bitfinex","SOLUSD",1644845721313,5.224,95.767,95.656,29.9552]
["bitfinex","SOLUSD",1644845721517,104.9,95.767,95.661,1.42217781]
["bitfinex","SOLUSD",1644845721714,104.9,95.767,95.656,24.7312]
["bitfinex","SOLUSD",1644845721914,5.224,95.766,95.656,24.7312]
["bitfinex","SOLUSD",1644845722114,1.46371612,95.782,95.657,6.64517781]
["bitfinex","SOLUSD",1644845722316,5.223,95.779,95.657,6.64517781]
["bitfinex","SOLUSD",1644845722518,5.45817297,95.78,95.69,15.1752]
["bitfinex","SOLUSD",1644845722815,5.45817297,95.78,95.691,47.6372]
["bitfinex","SOLUSD",1644845723015,1.46371612,95.798,95.692,27.61466607]
["bitfinex","SOLUSD",1644845723215,5.222,95.796,95.692,27.61466607]
["bitfinex","SOLUSD",1644845723416,5.222,95.798,95.693,0.25]
["bitfinex","SOLUSD",1644845724015,15.6718,95.78,95.71,15.6711]
["bitfinex","SOLUSD",1644845724216,15.6718,95.78,95.711,41.00881911]
["bitfinex","SOLUSD",1644845726121,15.6718,95.78,95.72,15.6711]
["bitfinex","SOLUSD",1644845726321,120.5718,95.78,95.72,15.6711]
["bitfinex","SOLUSD",1644845726521,104.9,95.778,95.712,22.8411]
["bitfinex","SOLUSD",1644845726721,15.6754,95.76,95.712,22.8411]
["bitfinex","SOLUSD",1644845727120,5.222,95.759,95.712,22.8411]
["bitfinex","SOLUSD",1644845727318,15.6754,95.76,95.712,22.8411]
["bitfinex","SOLUSD",1644845728320,104.9,95.758,95.691,22.7503]
["bitfinex","SOLUSD",1644845728519,15.6771,95.75,95.691,22.7503]
["bitfinex","SOLUSD",1644845729822,15.6771,95.75,95.692,41.16000738]
["bitfinex","SOLUSD",1644845730424,18.093,95.79,95.692,41.16000738]
["bitfinex","SOLUSD",1644845730425,15.675,95.76,95.692,41.16000738]
["bitfinex","SOLUSD",1644845730625,1.46371612,95.788,95.693,5.222]
["bitfinex","SOLUSD",1644845730826,1.46371612,95.791,95.693,5.222]
["bitfinex","SOLUSD",1644845731229,46.96412325,95.795,95.693,5.222]
["bitfinex","SOLUSD",1644845731430,5.222,95.794,95.694,22.9463]
["bitfinex","SOLUSD",1644845731630,104.9,95.793,95.695,5.222]
["bitfinex","SOLUSD",1644845731832,104.9,95.791,95.695,5.222]
["bitfinex","SOLUSD",1644845732036,46.96412325,95.795,95.7,15.6744]
["bitfinex","SOLUSD",1644845732037,15.6731,95.77,95.7,15.6744]
["bitfinex","SOLUSD",1644845733534,5.222,95.769,95.7,15.6744]
["bitfinex","SOLUSD",1644845733734,15.6747,95.76,95.7,15.6744]
["bitfinex","SOLUSD",1644845735754,5.223,95.786,95.701,105.15]
["bitfinex","SOLUSD",1644845735952,1.46371612,95.809,95.72,15.6707]
["bitfinex","SOLUSD",1644845736352,1.46371612,95.813,95.721,23.1982]
["bitfinex","SOLUSD",1644845736551,1.46371612,95.814,95.722,32.52590777]
["bitfinex","SOLUSD",1644845736755,1.46371612,95.815,95.722,32.52590777]
["bitfinex","SOLUSD",1644845736953,6.68371612,95.816,95.722,32.52590777]
["bitfinex","SOLUSD",1644845737354,15.6681,95.8,95.73,15.6684]
["bitfinex","SOLUSD",1644845737555,104.9,95.799,95.73,15.6684]
["bitfinex","SOLUSD",1644845737958,104.9,95.797,95.722,32.52590777]
["bitfinex","SOLUSD",1644845738153,104.9,95.797,95.711,5.221]
["bitfinex","SOLUSD",1644845738457,104.9,95.789,95.711,5.221]
["bitfinex","SOLUSD",1644845738653,15.6764,95.77,95.711,5.221]
["bitfinex","SOLUSD",1644845739055,104.9,95.768,95.711,5.221]
["bitfinex","SOLUSD",1644845739656,46.68913123,95.769,95.711,5.221]
["bitfinex","SOLUSD",1644845739856,15.6776,95.76,95.71,38.36424021]
["bitfinex","SOLUSD",1644845741159,15.6776,95.76,95.69,15.676]
["bitfinex","SOLUSD",1644845742158,15.6776,95.76,95.691,48.38669407]
["bitfinex","SOLUSD",1644845744762,5.223,95.759,95.691,48.38669407]
["bitfinex","SOLUSD",1644845744962,15.6767,95.75,95.691,48.38669407]
["bitfinex","SOLUSD",1644845748770,15.6799,95.74,95.691,48.38669407]
["bitfinex","SOLUSD",1644845748967,48.07850744,95.739,95.691,48.38669407]
["bitfinex","SOLUSD",1644845749168,48.07850744,95.739,95.657,1.42217781]
["bitfinex","SOLUSD",1644845749469,5.224,95.738,95.645,1.42217781]
["bitfinex","SOLUSD",1644845749666,7.91782355,95.738,95.643,1.42217781]
["bitfinex","SOLUSD",1644845749871,104.9,95.729,95.642,1.42217781]
["bitfinex","SOLUSD",1644845750071,104.9,95.727,95.643,37.09154777]
["bitfinex","SOLUSD",1644845750278,104.9,95.725,95.643,37.09154777]
["bitfinex","SOLUSD",1644845750472,5.224,95.726,95.643,37.09154777]
["bitfinex","SOLUSD",1644845750676,2.69382355,95.727,95.643,37.09154777]
["bitfinex","SOLUSD",1644845751274,5.224,95.726,95.643,37.09154777]
["bitfinex","SOLUSD",1644845751473,104.9,95.735,95.644,46.8803]
["bitfinex","SOLUSD",1644845752081,15.6848,95.71,95.644,46.8803]
["bitfinex","SOLUSD",1644845752279,38.01070153,95.709,95.644,46.8803]
["bitfinex","SOLUSD",1644845752677,52.2826,95.72,95.644,46.8803]
["bitfinex","SOLUSD",1644845752878,2.69382355,95.747,95.65,15.6826]
["bitfinex","SOLUSD",1644845753081,5.224,95.736,95.65,15.6826]
["bitfinex","SOLUSD",1644845753280,5.224,95.746,95.65,15.6826]
["bitfinex","SOLUSD",1644845753680,37.54773116,95.745,95.65,15.6826]
["bitfinex","SOLUSD",1644845753876,110.124,95.744,95.65,15.6826]
["bitfinex","SOLUSD",1644845754079,45.01373185,95.719,95.65,15.6826]
["bitfinex","SOLUSD",1644845754980,15.6815,95.72,95.65,15.6826]
["bitfinex","SOLUSD",1644845755179,15.6815,95.72,95.651,5.224]
["bitfinex","SOLUSD",1644845755380,15.6815,95.72,95.66,15.6811]
["bitfinex","SOLUSD",1644845755981,15.6815,95.72,95.661,36.59436738]
["bitfinex","SOLUSD",1644845757782,5.224,95.719,95.661,36.59436738]
["bitfinex","SOLUSD",1644845757982,15.6826,95.71,95.661,36.59436738]
["bitfinex","SOLUSD",1644845758181,62.02326885,95.71,95.661,36.59436738]
["bitfinex","SOLUSD",1644845758386,5.224,95.709,95.661,36.59436738]
["bitfinex","SOLUSD",1644845758683,46.34066885,95.71,95.661,36.59436738]
["bitfinex","SOLUSD",1644845759184,110.124,95.729,95.661,36.59436738]
["bitfinex","SOLUSD",1644845759383,15.6839,95.71,95.661,36.59436738]
["bitfinex","SOLUSD",1644845760385,39.85411787,95.709,95.661,36.59436738]
["bitfinex","SOLUSD",1644845760584,15.6844,95.7,95.661,36.59436738]
["bitfinex","SOLUSD",1644845761384,15.6844,95.7,95.644,46.8803]
["bitfinex","SOLUSD",1644845762489,15.6844,95.7,95.645,36.47614664]
["bitfinex","SOLUSD",1644845762889,15.6844,95.7,95.644,46.8803]
["bitfinex","SOLUSD",1644845763092,104.9,95.698,95.644,46.8803]
["bitfinex","SOLUSD",1644845763298,104.9,95.689,95.613,5.226]
["bitfinex","SOLUSD",1644845763694,104.9,95.689,95.597,1.42217781]
["bitfinex","SOLUSD",1644845763897,104.9,95.687,95.598,44.33507198]
["bitfinex","SOLUSD",1644845764399,104.9,95.685,95.598,44.33507198]
["bitfinex","SOLUSD",1644845764596,104.9,95.685,95.599,23.5809]
["bitfinex","SOLUSD",1644845764796,104.9,95.669,95.599,23.5809]
["bitfinex","SOLUSD",1644845765296,104.9,95.667,95.582,1.42217781]
["bitfinex","SOLUSD",1644845765496,5.228,95.668,95.582,1.42217781]
["bitfinex","SOLUSD",1644845765497,104.9,95.665,95.582,1.42217781]
["bitfinex","SOLUSD",1644845765697,104.9,95.665,95.572,25.21037781]
["bitfinex","SOLUSD",1644845765995,104.9,95.663,95.573,65.25492799]
["bitfinex","SOLUSD",1644845766199,104.9,95.661,95.573,65.25492799]
["bitfinex","SOLUSD",1644845766599,104.9,95.659,95.573,65.25492799]
["bitfinex","SOLUSD",1644845766795,104.9,95.657,95.573,65.25492799]
["bitfinex","SOLUSD",1644845766995,104.9,95.649,95.573,65.25492799]
["bitfinex","SOLUSD",1644845767197,7.92282355,95.663,95.573,65.25492799]
["bitfinex","SOLUSD",1644845767198,104.9,95.647,95.573,65.25492799]
["bitfinex","SOLUSD",1644845768397,44.05311701,95.648,95.573,65.25492799]
["bitfinex","SOLUSD",1644845768398,104.9,95.645,95.573,65.25492799]
["bitfinex","SOLUSD",1644845769014,15.6967,95.63,95.573,65.25492799]
["bitfinex","SOLUSD",1644845769415,104.9,95.629,95.549,2.69382355]
["bitfinex","SOLUSD",1644845769616,110.13,95.629,95.55,23.2306]
["bitfinex","SOLUSD",1644845770214,104.9,95.629,95.55,23.2306]
["bitfinex","SOLUSD",1644845770415,104.9,95.629,95.551,42.56658796]
["bitfinex","SOLUSD",1644845770617,15.6989,95.62,95.551,42.56658796]
["bitfinex","SOLUSD",1644845771622,5.23,95.619,95.551,42.56658796]
["bitfinex","SOLUSD",1644845771917,15.7003,95.61,95.54,15.7004]
["bitfinex","SOLUSD",1644845772120,110.131,95.609,95.526,1.42217781]
["bitfinex","SOLUSD",1644845772317,110.131,95.609,95.51,0.91964604]
["bitfinex","SOLUSD",1644845772517,112.82482355,95.609,95.51,0.91964604]
["bitfinex","SOLUSD",1644845772719,2.69382355,95.608,95.51,0.91964604]
["bitfinex","SOLUSD",1644845772920,104.9,95.606,95.51,0.91964604]
["bitfinex","SOLUSD",1644845773118,104.9,95.606,95.511,38.35618891]
["bitfinex","SOLUSD",1644845773318,104.9,95.602,95.511,38.35618891]
["bitfinex","SOLUSD",1644845773520,104.9,95.599,95.511,38.35618891]
["bitfinex","SOLUSD",1644845773723,104.9,95.599,95.512,22.8832]
["bitfinex","SOLUSD",1644845774121,104.9,95.587,95.512,22.8832]
["bitfinex","SOLUSD",1644845774722,44.21617274,95.588,95.512,22.8832]
["bitfinex","SOLUSD",1644845774919,5.232,95.587,95.512,21.8832]
["bitfinex","SOLUSD",1644845775118,15.7071,95.58,95.512,22.9324704]
["bitfinex","SOLUSD",1644845775726,5.232,95.587,95.512,22.9324704]
["bitfinex","SOLUSD",1644845775925,5.232,95.609,95.513,7.92582355]
["bitfinex","SOLUSD",1644845776124,5.231,95.619,95.52,111.3]
["bitfinex","SOLUSD",1644845776326,5.231,95.619,95.521,5.231]
["bitfinex","SOLUSD",1644845776532,5.231,95.638,95.521,5.481]
["bitfinex","SOLUSD",1644845776724,5.231,95.682,95.534,1.42217781]
["bitfinex","SOLUSD",1644845776925,5.229,95.7,95.547,1.42217781]
["bitfinex","SOLUSD",1644845777124,5.229,95.7,95.562,1.42217781]
["bitfinex","SOLUSD",1644845777325,5.228,95.732,95.565,1.42217781]
["bitfinex","SOLUSD",1644845777524,5.228,95.732,95.564,104.9]
["bitfinex","SOLUSD",1644845777525,12.87,95.75,95.57,1.42217781]
["bitfinex","SOLUSD",1644845777726,104.9,95.73,95.581,104.9]
["bitfinex","SOLUSD",1644845777924,104.9,95.728,95.59,15.687]
["bitfinex","SOLUSD",1644845778125,104.9,95.728,95.6,12.87]
["bitfinex","SOLUSD",1644845778344,104.9,95.719,95.601,38.35618891]
["bitfinex","SOLUSD",1644845778628,104.9,95.707,95.601,38.35618891]
["bitfinex","SOLUSD",1644845778826,104.9,95.707,95.602,5.226]
["bitfinex","SOLUSD",1644845779030,2.69382355,95.706,95.61,15.688]
["bitfinex","SOLUSD",1644845779228,104.9,95.705,95.611,5.226]
["bitfinex","SOLUSD",1644845779426,15.688,95.7,95.612,24.699]
["bitfinex","SOLUSD",1644845779628,15.688,95.7,95.613,5.226]
["bitfinex","SOLUSD",1644845779828,15.688,95.7,95.613,7.91982355]
["bitfinex","SOLUSD",1644845780230,15.688,95.7,95.613,6.2752704]
["bitfinex","SOLUSD",1644845780631,110.127,95.699,95.613,1.0492704]
["bitfinex","SOLUSD",1644845780930,104.9,95.677,95.613,1.0492704]
["bitfinex","SOLUSD",1644845781129,5.227,95.676,95.613,1.0492704]
["bitfinex","SOLUSD",1644845781332,7.92082355,95.698,95.613,1.0492704]
["bitfinex","SOLUSD",1644845781737,5.227,95.698,95.613,1.0492704]
["bitfinex","SOLUSD",1644845782139,5.227,95.708,95.613,1.0492704]
["bitfinex","SOLUSD",1644845782332,47.61474457,95.707,95.613,1.0492704]
["bitfinex","SOLUSD",1644845782531,5.226,95.706,95.614,2.69382355]
["bitfinex","SOLUSD",1644845782733,2.69382355,95.709,95.614,2.69382355]
["bitfinex","SOLUSD",1644845783037,2.69382355,95.726,95.614,9.01382355]
["bitfinex","SOLUSD",1644845783332,5.226,95.725,95.615,0.25]
["bitfinex","SOLUSD",1644845783532,5.226,95.725,95.615,2.94382355]
["bitfinex","SOLUSD",1644845783736,5.226,95.725,95.621,104.9]
["bitfinex","SOLUSD",1644845784037,1.46371612,95.759,95.621,104.9]
["bitfinex","SOLUSD",1644845784038,5.226,95.745,95.631,104.9]
["bitfinex","SOLUSD",1644845784232,22.6498,95.758,95.631,105.9492704]
["bitfinex","SOLUSD",1644845784435,22.6498,95.758,95.632,2.94382355]
["bitfinex","SOLUSD",1644845784632,5.224,95.757,95.632,2.94382355]
["bitfinex","SOLUSD",1644845784836,5.224,95.757,95.633,2.69382355]
["bitfinex","SOLUSD",1644845785034,5.224,95.757,95.651,104.9]
["bitfinex","SOLUSD",1644845785235,22.6498,95.758,95.66,12.87]
["bitfinex","SOLUSD",1644845785433,104.9,95.755,95.66,12.87]
["bitfinex","SOLUSD",1644845785632,104.9,95.755,95.661,5.224]
["bitfinex","SOLUSD",1644845785832,104.9,95.753,95.661,5.224]
["bitfinex","SOLUSD",1644845786033,104.9,95.753,95.662,33.08647347]
["bitfinex","SOLUSD",1644845786234,35.93076502,95.754,95.663,5.224]
["bitfinex","SOLUSD",1644845786637,35.93076502,95.754,95.664,24.9337]
["bitfinex","SOLUSD",1644845787033,5.224,95.753,95.664,24.9337]
["bitfinex","SOLUSD",1644845787234,5.224,95.753,95.664,25.9829704]
["bitfinex","SOLUSD",1644845787733,104.9,95.752,95.664,25.9829704]
["bitfinex","SOLUSD",1644845787933,104.9,95.75,95.664,25.9829704]
["bitfinex","SOLUSD",1644845788335,104.9,95.748,95.664,25.9829704]
["bitfinex","SOLUSD",1644845789133,104.9,95.746,95.664,25.9829704]
["bitfinex","SOLUSD",1644845789336,104.9,95.744,95.664,25.9829704]
["bitfinex","SOLUSD",1644845790032,2.69382355,95.743,95.665,39.5696487]
["bitfinex","SOLUSD",1644845790237,104.9,95.742,95.665,40.6189191]
["bitfinex","SOLUSD",1644845790633,2.69382355,95.741,95.665,40.6189191]
["bitfinex","SOLUSD",1644845790935,120.5822,95.74,95.665,40.6189191]
["bitfinex","SOLUSD",1644845791139,104.9,95.738,95.665,1.0492704]
["bitfinex","SOLUSD",1644845791334,104.9,95.729,95.665,1.0492704]
["bitfinex","SOLUSD",1644845791936,2.69382355,95.728,95.665,1.0492704]
["bitfinex","SOLUSD",1644845792134,104.9,95.726,95.665,1.0492704]
["bitfinex","SOLUSD",1644845792336,104.9,95.709,95.665,1.0492704]
["bitfinex","SOLUSD",1644845792535,104.9,95.707,95.665,1.0492704]
["bitfinex","SOLUSD",1644845792936,2.69382355,95.706,95.665,1.0492704]
["bitfinex","SOLUSD",1644845793135,104.9,95.704,95.665,1.0492704]
["bitfinex","SOLUSD",1644845793334,104.9,95.702,95.665,1.0492704]
["bitfinex","SOLUSD",1644845793933,104.9,95.699,95.665,1.0492704]
["bitfinex","SOLUSD",1644845795341,104.9,95.697,95.665,1.0492704]
["bitfinex","SOLUSD",1644845795840,104.9,95.695,95.665,1.0492704]
["bitfinex","SOLUSD",1644845797343,104.9,95.693,95.665,1.0492704]
["bitfinex","SOLUSD",1644845798045,104.9,95.689,95.665,1.0492704]
["bitfinex","SOLUSD",1644845798646,104.9,95.687,95.665,1.0492704]
["bitfinex","SOLUSD",1644845798845,42.17633383,95.688,95.665,1.0492704]
["bitfinex","SOLUSD",1644845799147,15.6894,95.7,95.665,1.0492704]
["bitfinex","SOLUSD",1644845799547,5.224,95.709,95.665,1.0492704]
["bitfinex","SOLUSD",1644845799751,15.7638,95.736,95.665,1.0492704]
["bitfinex","SOLUSD",1644845799946,104.9,95.707,95.665,1.0492704]
["bitfinex","SOLUSD",1644845800146,104.9,95.699,95.665,1.0492704]
["bitfinex","SOLUSD",1644845800749,104.9,95.697,95.665,1.0492704]
["bitfinex","SOLUSD",1644845801952,15.6897,95.69,95.665,1.0492704]
["bitfinex","SOLUSD",1644845802150,104.9,95.689,95.665,1.0492704]
["bitfinex","SOLUSD",1644845802368,110.124,95.689,95.665,1.0492704]
["bitfinex","SOLUSD",1644845802571,104.9,95.689,95.665,1.0492704]
["bitfinex","SOLUSD",1644845803566,15.6908,95.68,95.665,1.0492704]
["bitfinex","SOLUSD",1644845803766,40.34120806,95.679,95.665,1.0492704]
["bitfinex","SOLUSD",1644845804367,5.226,95.678,95.665,1.0492704]
["bitfinex","SOLUSD",1644845804568,40.34120806,95.679,95.665,1.0492704]
["bitfinex","SOLUSD",1644845804769,104.9,95.678,95.665,1.0492704]
["bitfinex","SOLUSD",1644845804972,40.34120806,95.679,95.665,1.0492704]
["bitfinex","SOLUSD",1644845805772,5.226,95.678,95.665,1.0492704]
["bitfinex","SOLUSD",1644845805968,5.226,95.678,95.67,6.06439994]
["bitfinex","SOLUSD",1644845806171,104.9,95.684,95.67,6.06439994]
["bitfinex","SOLUSD",1644845806368,104.9,95.684,95.67,4.08147037]
["bitfinex","SOLUSD",1644845806569,104.9,95.684,95.67,1.0492704]
["bitfinex","SOLUSD",1644845807472,38.82900315,95.683,95.67,1.0492704]
["bitfinex","SOLUSD",1644845807868,104.9,95.684,95.67,1.0492704]
["bitfinex","SOLUSD",1644845808071,5.224,95.709,95.67,1.0492704]
["bitfinex","SOLUSD",1644845808369,1.46371612,95.743,95.67,1.0492704]
["bitfinex","SOLUSD",1644845808571,5.224,95.76,95.67,1.0492704]
["bitfinex","SOLUSD",1644845808769,45.33230726,95.759,95.671,38.6737853]
["bitfinex","SOLUSD",1644845808970,104.9,95.758,95.671,38.6737853]
["bitfinex","SOLUSD",1644845809171,104.9,95.738,95.67,1.0492704]
["bitfinex","SOLUSD",1644845809372,45.42747673,95.739,95.67,1.0492704]
["bitfinex","SOLUSD",1644845809671,5.224,95.738,95.67,1.0492704]
["bitfinex","SOLUSD",1644845809872,7.91782355,95.738,95.67,1.0492704]
["bitfinex","SOLUSD",1644845810077,107.59382355,95.737,95.67,1.0492704]
["bitfinex","SOLUSD",1644845810275,104.9,95.729,95.67,1.0492704]
["bitfinex","SOLUSD",1644845810474,104.9,95.727,95.67,1.0492704]
["bitfinex","SOLUSD",1644845811174,104.9,95.725,95.67,1.0492704]
["bitfinex","SOLUSD",1644845811375,104.9,95.719,95.67,1.0492704]
["bitfinex","SOLUSD",1644845811779,104.9,95.717,95.67,1.0492704]
["bitfinex","SOLUSD",1644845811978,104.9,95.715,95.67,1.0492704]
["bitfinex","SOLUSD",1644845812377,104.9,95.713,95.67,1.0492704]
["bitfinex","SOLUSD",1644845812582,104.9,95.709,95.67,1.0492704]
["bitfinex","SOLUSD",1644845812779,104.9,95.699,95.67,1.0492704]
["bitfinex","SOLUSD",1644845813278,104.9,95.697,95.67,1.0492704]
["bitfinex","SOLUSD",1644845813679,2.69382355,95.696,95.67,1.0492704]
["bitfinex","SOLUSD",1644845813881,104.9,95.695,95.67,1.0492704]
["bitfinex","SOLUSD",1644845814081,104.9,95.689,95.67,1.0492704]
["bitfinex","SOLUSD",1644845814480,2.69382355,95.688,95.67,1.0492704]
["bitfinex","SOLUSD",1644845814680,104.9,95.687,95.67,1.0492704]
["bitfinex","SOLUSD",1644845815084,69.0,95.686,95.67,1.0492704]
["bitfinex","SOLUSD",1644845815290,104.9,95.685,95.67,1.0492704]
["bitfinex","SOLUSD",1644845815484,104.9,95.683,95.67,1.0492704]
["bitfinex","SOLUSD",1644845816084,15.6922,95.68,95.67,1.0492704]
["bitfinex","SOLUSD",1644845816289,5.224,95.699,95.67,1.0492704]
["bitfinex","SOLUSD",1644845816486,12.87,95.71,95.67,1.0492704]
["bitfinex","SOLUSD",1644845816685,5.224,95.709,95.67,1.0492704]
["bitfinex","SOLUSD",1644845816885,2.69382355,95.699,95.67,1.0492704]
["bitfinex","SOLUSD",1644845817085,5.224,95.698,95.67,1.0492704]
["bitfinex","SOLUSD",1644845817286,5.224,95.709,95.67,1.0492704]
["bitfinex","SOLUSD",1644845817487,15.6888,95.69,95.67,1.0492704]
["bitfinex","SOLUSD",1644845817688,5.224,95.689,95.67,1.0492704]
["bitfinex","SOLUSD",1644845817886,15.6888,95.69,95.67,1.0492704]
["bitfinex","SOLUSD",1644845818087,104.9,95.707,95.67,1.0492704]
["bitfinex","SOLUSD",1644845818285,5.224,95.709,95.67,1.0492704]
["bitfinex","SOLUSD",1644845818486,15.6874,95.7,95.67,1.0492704]
["bitfinex","SOLUSD",1644845819787,15.6845,95.72,95.67,1.0492704]
["bitfinex","SOLUSD",1644845820890,15.6816,95.73,95.671,5.224]
["bitfinex","SOLUSD",1644845821390,5.45459609,95.733,95.67,1.0492704]
["bitfinex","SOLUSD",1644845821594,1.46371612,95.758,95.67,1.0492704]
["bitfinex","SOLUSD",1644845821792,15.6765,95.76,95.671,5.224]
["bitfinex","SOLUSD",1644845822390,104.9,95.759,95.671,5.224]
["bitfinex","SOLUSD",1644845822590,104.9,95.759,95.672,24.746]
["bitfinex","SOLUSD",1644845822591,104.9,95.757,95.672,24.746]
["bitfinex","SOLUSD",1644845822794,104.9,95.755,95.672,24.746]
["bitfinex","SOLUSD",1644845822992,15.6796,95.75,95.672,24.746]
["bitfinex","SOLUSD",1644845823192,39.36225848,95.749,95.672,24.746]
["bitfinex","SOLUSD",1644845823390,111.58771612,95.748,95.672,24.746]
["bitfinex","SOLUSD",1644845823591,1.46371612,95.747,95.672,25.7952704]
["bitfinex","SOLUSD",1644845823791,104.9,95.745,95.672,25.7952704]
["bitfinex","SOLUSD",1644845824194,104.9,95.729,95.672,1.0492704]
["bitfinex","SOLUSD",1644845824393,141.33268305,95.729,95.672,1.0492704]
["bitfinex","SOLUSD",1644845824795,104.9,95.727,95.672,1.0492704]
["bitfinex","SOLUSD",1644845825196,2.69382355,95.726,95.672,1.0492704]
["bitfinex","SOLUSD",1644845825396,5.224,95.725,95.672,1.0492704]
["bitfinex","SOLUSD",1644845825594,15.6854,95.72,95.673,36.31666869]
["bitfinex","SOLUSD",1644845825794,15.6854,95.72,95.672,1.0492704]
["bitfinex","SOLUSD",1644845826600,5.224,95.719,95.672,1.0492704]
["bitfinex","SOLUSD",1644845826995,15.6848,95.71,95.672,1.0492704]
["bitfinex","SOLUSD",1644845827199,5.224,95.709,95.672,1.0492704]
["bitfinex","SOLUSD",1644845827496,104.9,95.708,95.672,1.0492704]
["bitfinex","SOLUSD",1644845827898,107.59382355,95.708,95.672,1.0492704]
["bitfinex","SOLUSD",1644845828096,104.9,95.706,95.672,1.0492704]
["bitfinex","SOLUSD",1644845828395,104.9,95.705,95.672,1.0492704]
["bitfinex","SOLUSD",1644845828996,104.9,95.699,95.672,1.0492704]
["bitfinex","SOLUSD",1644845829399,104.9,95.697,95.672,1.0492704]
["bitfinex","SOLUSD",1644845829797,2.69382355,95.696,95.672,1.0492704]
["bitfinex","SOLUSD",1644845829998,104.9,95.689,95.621,5.224]
["bitfinex","SOLUSD",1644845830198,5.227,95.688,95.621,5.224]
["bitfinex","SOLUSD",1644845830402,104.9,95.687,95.621,5.224]
["bitfinex","SOLUSD",1644845830798,107.59382355,95.687,95.621,5.224]
["bitfinex","SOLUSD",1644845831096,104.9,95.685,95.621,5.224]
["bitfinex","SOLUSD",1644845831296,15.6942,95.67,95.622,29.09942603]
["bitfinex","SOLUSD",1644845831899,15.6942,95.67,95.597,6.64917781]
["bitfinex","SOLUSD",1644845831900,104.9,95.669,95.597,1.42217781]
["bitfinex","SOLUSD",1644845832099,5.228,95.669,95.596,1.42217781]
["bitfinex","SOLUSD",1644845832299,35.29815501,95.671,95.593,1.42217781]
["bitfinex","SOLUSD",1644845832498,104.9,95.67,95.593,1.42217781]
["bitfinex","SOLUSD",1644845832698,110.128,95.67,95.594,1.42217781]
["bitfinex","SOLUSD",1644845832902,110.128,95.67,95.595,42.17575362]
["bitfinex","SOLUSD",1644845833098,15.6929,95.66,95.595,42.17575362]
["bitfinex","SOLUSD",1644845833298,5.228,95.659,95.595,42.17575362]
["bitfinex","SOLUSD",1644845833497,104.9,95.67,95.595,42.17575362]
["bitfinex","SOLUSD",1644845834000,15.6943,95.65,95.592,1.42217781]
["bitfinex","SOLUSD",1644845834198,35.29815501,95.671,95.588,1.42217781]
["bitfinex","SOLUSD",1644845834199,104.9,95.649,95.588,1.42217781]
["bitfinex","SOLUSD",1644845834398,104.9,95.639,95.583,5.228]
["bitfinex","SOLUSD",1644845834598,111.56,95.639,95.532,1.42217781]
["bitfinex","SOLUSD",1644845834805,5.0,95.632,95.529,1.42217781]
["bitfinex","SOLUSD",1644845835000,104.9,95.619,95.53,40.72761292]
["bitfinex","SOLUSD",1644845835201,15.7055,95.6,95.532,1.42217781]
["bitfinex","SOLUSD",1644845835802,15.7055,95.6,95.533,1.42217781]
["bitfinex","SOLUSD",1644845836024,5.232,95.599,95.534,1.42217781]
["bitfinex","SOLUSD",1644845836203,15.7056,95.59,95.534,1.42217781]
["bitfinex","SOLUSD",1644845836404,15.7056,95.59,95.53,40.72761292]
["bitfinex","SOLUSD",1644845836703,5.232,95.589,95.53,40.72761292]
["bitfinex","SOLUSD",1644845837303,15.7056,95.59,95.53,40.72761292]
["bitfinex","SOLUSD",1644845837603,15.7056,95.59,95.531,5.232]
["bitfinex","SOLUSD",1644845837806,15.7056,95.59,95.53,40.72761292]
["bitfinex","SOLUSD",1644845838206,5.232,95.589,95.53,40.72761292]
["bitfinex","SOLUSD",1644845838404,5.232,95.589,95.516,45.8082]
["bitfinex","SOLUSD",1644845838606,15.7077,95.58,95.516,45.8082]
["bitfinex","SOLUSD",1644845839004,18.102,95.6,95.516,45.8082]
["bitfinex","SOLUSD",1644845839205,12.87,95.6,95.516,45.8082]
["bitfinex","SOLUSD",1644845839405,12.87,95.62,95.516,45.8082]
["bitfinex","SOLUSD",1644845839605,12.87,95.62,95.517,1.42217781]
["bitfinex","SOLUSD",1644845839808,52.3427,95.63,95.517,4.36600136]
["bitfinex","SOLUSD",1644845840010,52.84705921,95.629,95.523,37.56037784]
["bitfinex","SOLUSD",1644845840305,104.9,95.607,95.523,37.56037784]
["bitfinex","SOLUSD",1644845840505,5.232,95.606,95.523,37.56037784]
["bitfinex","SOLUSD",1644845840912,5.232,95.607,95.523,37.56037784]
["bitfinex","SOLUSD",1644845841305,104.9,95.606,95.523,37.56037784]
["bitfinex","SOLUSD",1644845841505,15.7051,95.59,95.523,37.56037784]
["bitfinex","SOLUSD",1644845841808,5.232,95.589,95.516,45.8082]
["bitfinex","SOLUSD",1644845842108,2.69382355,95.589,95.516,45.8082]
["bitfinex","SOLUSD",1644845842309,104.9,95.587,95.516,45.8082]
["bitfinex","SOLUSD",1644845842519,2.69382355,95.6,95.516,45.8082]
["bitfinex","SOLUSD",1644845842710,39.08073883,95.586,95.517,36.70614791]
["bitfinex","SOLUSD",1644845842908,5.232,95.585,95.517,36.70614791]
["bitfinex","SOLUSD",1644845843531,15.7061,95.59,95.518,5.232]
["bitfinex","SOLUSD",1644845843712,5.232,95.589,95.518,5.232]
["bitfinex","SOLUSD",1644845843910,2.69382355,95.615,95.518,5.232]
["bitfinex","SOLUSD",1644845844109,12.87,95.64,95.519,2.94382355]
["bitfinex","SOLUSD",1644845844309,104.9,95.637,95.519,0.25]
["bitfinex","SOLUSD",1644845844509,5.231,95.636,95.519,0.25]
["bitfinex","SOLUSD",1644845844709,5.231,95.637,95.518,110.132]
["bitfinex","SOLUSD",1644845844910,5.231,95.635,95.519,0.25]
["bitfinex","SOLUSD",1644845845109,15.7011,95.62,95.521,104.9]
["bitfinex","SOLUSD",1644845845310,5.231,95.619,95.519,0.25]
["bitfinex","SOLUSD",1644845846011,5.231,95.619,95.54,15.699]
["bitfinex","SOLUSD",1644845846211,15.6982,95.63,95.54,15.699]
["bitfinex","SOLUSD",1644845846415,5.23,95.629,95.54,15.699]
["bitfinex","SOLUSD",1644845846612,15.6982,95.63,95.541,35.20448822]
["bitfinex","SOLUSD",1644845846814,5.23,95.629,95.541,35.20448822]
["bitfinex","SOLUSD",1644845847013,5.23,95.629,95.55,15.6972]
["bitfinex","SOLUSD",1644845847212,15.6965,95.64,95.55,23.9672]
["bitfinex","SOLUSD",1644845847422,15.6965,95.64,95.551,5.23]
["bitfinex","SOLUSD",1644845847619,5.23,95.659,95.551,5.23]
["bitfinex","SOLUSD",1644845847820,47.28596729,95.658,95.552,24.4449]
["bitfinex","SOLUSD",1644845848023,52.51496729,95.658,95.552,24.4449]
["bitfinex","SOLUSD",1644845848219,15.695,95.65,95.56,15.6945]
["bitfinex","SOLUSD",1644845848424,5.229,95.649,95.561,36.70614791]
["bitfinex","SOLUSD",1644845849023,5.229,95.656,95.561,36.70614791]
["bitfinex","SOLUSD",1644845849222,5.229,95.657,95.562,24.7293]
["bitfinex","SOLUSD",1644845849423,15.6969,95.63,95.562,24.7293]
["bitfinex","SOLUSD",1644845850426,107.59382355,95.629,95.562,24.7293]
["bitfinex","SOLUSD",1644845850626,107.59382355,95.629,95.552,24.4449]
["bitfinex","SOLUSD",1644845850627,104.9,95.609,95.552,24.4449]
["bitfinex","SOLUSD",1644845850822,104.9,95.607,95.552,24.4449]
["bitfinex","SOLUSD",1644845851449,36.0095885,95.607,95.553,39.99615726]
["bitfinex","SOLUSD",1644845851652,5.231,95.606,95.553,39.99615726]
["bitfinex","SOLUSD",1644845851848,5.231,95.627,95.527,5.231]
["bitfinex","SOLUSD",1644845852149,15.7031,95.6,95.53,15.7009]
["bitfinex","SOLUSD",1644845852349,15.7031,95.6,95.531,5.232]
["bitfinex","SOLUSD",1644845852949,15.7031,95.6,95.532,38.51283872]
["bitfinex","SOLUSD",1644845853148,15.7031,95.6,95.533,5.231]
["bitfinex","SOLUSD",1644845853349,15.7031,95.6,95.532,38.51283872]
["bitfinex","SOLUSD",1644845853554,5.231,95.599,95.532,38.51283872]
["bitfinex","SOLUSD",1644845854649,15.7031,95.6,95.54,15.6995]
["bitfinex","SOLUSD",1644845855051,15.6992,95.62,95.54,15.6995]
["bitfinex","SOLUSD",1644845855251,104.9,95.627,95.54,15.6995]
["bitfinex","SOLUSD",1644845855453,5.23,95.629,95.541,24.9438]
["bitfinex","SOLUSD",1644845855653,5.231,95.638,95.55,15.6973]
["bitfinex","SOLUSD",1644845855855,5.231,95.638,95.551,24.9658]
["bitfinex","SOLUSD",1644845856058,5.23,95.653,95.552,110.38]
["bitfinex","SOLUSD",1644845856256,5.23,95.653,95.554,104.9]
["bitfinex","SOLUSD",1644845856454,38.66794394,95.669,95.556,1.42217781]
["bitfinex","SOLUSD",1644845856654,15.6905,95.67,95.57,12.87]
["bitfinex","SOLUSD",1644845856857,15.6905,95.67,95.571,24.1804]
["bitfinex","SOLUSD",1644845856858,5.229,95.669,95.571,24.1804]
["bitfinex","SOLUSD",1644845857054,5.229,95.669,95.59,15.6901]
["bitfinex","SOLUSD",1644845857457,5.229,95.669,95.591,104.9]
["bitfinex","SOLUSD",1644845857757,5.228,95.693,95.6,12.87]
["bitfinex","SOLUSD",1644845857958,5.228,95.679,95.61,15.6882]
["bitfinex","SOLUSD",1644845858158,5.228,95.679,95.611,36.51830137]
["bitfinex","SOLUSD",1644845858357,5.227,95.691,95.611,36.51830137]
["bitfinex","SOLUSD",1644845858564,15.6879,95.68,95.611,36.51830137]
["bitfinex","SOLUSD",1644845858758,5.227,95.679,95.611,36.51830137]
["bitfinex","SOLUSD",1644845859559,15.6879,95.68,95.612,5.227]
["bitfinex","SOLUSD",1644845859758,5.227,95.679,95.612,5.227]
["bitfinex","SOLUSD",1644845859962,5.227,95.679,95.611,36.51830137]
["bitfinex","SOLUSD",1644845860162,15.689,95.67,95.611,36.51830137]
["bitfinex","SOLUSD",1644845860559,5.227,95.669,95.611,36.51830137]
["bitfinex","SOLUSD",1644845861362,15.6912,95.66,95.611,36.51830137]
["bitfinex","SOLUSD",1644845861562,42.14886371,95.659,95.601,46.7079]
["bitfinex","SOLUSD",1644845861963,42.14886371,95.659,95.56,65.1754]
["bitfinex","SOLUSD",1644845861964,5.228,95.658,95.567,1.42217781]
["bitfinex","SOLUSD",1644845862362,5.228,95.658,95.566,1.42217781]
["bitfinex","SOLUSD",1644845862563,5.228,95.658,95.567,37.45435754]
["bitfinex","SOLUSD",1644845862763,2.69382355,95.657,95.567,37.45435754]
["bitfinex","SOLUSD",1644845862963,15.6941,95.65,95.57,15.6948]
["bitfinex","SOLUSD",1644845863163,5.229,95.649,95.57,15.6948]
["bitfinex","SOLUSD",1644845863565,5.229,95.656,95.57,15.6948]
["bitfinex","SOLUSD",1644845863968,5.229,95.658,95.57,15.6948]
["bitfinex","SOLUSD",1644845864668,5.229,95.658,95.59,15.6908]
["bitfinex","SOLUSD",1644845864868,5.229,95.677,95.59,15.6908]
["bitfinex","SOLUSD",1644845865067,5.228,95.679,95.59,15.6908]
["bitfinex","SOLUSD",1644845865568,111.3,95.744,95.59,15.6908]
["bitfinex","SOLUSD",1644845865569,46.17166508,95.7,95.592,34.45627859]
["bitfinex","SOLUSD",1644845865767,110.127,95.699,95.593,48.4148]
["bitfinex","SOLUSD",1644845865969,112.82082355,95.699,95.593,48.4148]
["bitfinex","SOLUSD",1644845866169,110.127,95.699,95.593,48.4148]
["bitfinex","SOLUSD",1644845866373,2.69382355,95.698,95.593,48.4148]
["bitfinex","SOLUSD",1644845866672,15.6868,95.68,95.6,15.6882]
["bitfinex","SOLUSD",1644845866871,5.227,95.679,95.6,23.1882]
["bitfinex","SOLUSD",1644845867280,35.16920146,95.678,95.6,23.1882]
["bitfinex","SOLUSD",1644845867580,15.6888,95.67,95.593,48.4148]
["bitfinex","SOLUSD",1644845868082,5.228,95.669,95.593,48.4148]
["bitfinex","SOLUSD",1644845868279,5.228,95.676,95.593,48.4148]
["bitfinex","SOLUSD",1644845868589,35.16920146,95.678,95.594,5.228]
["bitfinex","SOLUSD",1644845868780,15.6901,95.66,95.593,48.4148]
["bitfinex","SOLUSD",1644845869181,5.228,95.677,95.593,48.4148]
["bitfinex","SOLUSD",1644845869479,5.228,95.697,95.593,48.4148]
["bitfinex","SOLUSD",1644845869681,2.69382355,95.676,95.593,48.4148]
["bitfinex","SOLUSD",1644845869897,104.9,95.674,95.593,48.4148]
["bitfinex","SOLUSD",1644845870097,104.9,95.672,95.593,48.4148]
["bitfinex","SOLUSD",1644845870506,2.69382355,95.671,95.593,48.4148]
["bitfinex","SOLUSD",1644845870699,104.9,95.67,95.593,48.4148]
["bitfinex","SOLUSD",1644845871198,120.5887,95.67,95.593,48.4148]
["bitfinex","SOLUSD",1644845871999,104.9,95.668,95.593,48.4148]
["bitfinex","SOLUSD",1644845872200,15.6942,95.65,95.593,48.4148]
["bitfinex","SOLUSD",1644845872599,15.6942,95.65,95.594,5.228]
["bitfinex","SOLUSD",1644845873000,15.6942,95.65,95.593,48.4148]
["bitfinex","SOLUSD",1644845873400,38.28589434,95.649,95.593,48.4148]
["bitfinex","SOLUSD",1644845873599,5.228,95.648,95.593,48.4148]
["bitfinex","SOLUSD",1644845873900,15.6958,95.64,95.593,48.4148]
["bitfinex","SOLUSD",1644845874300,5.229,95.639,95.593,48.4148]
["bitfinex","SOLUSD",1644845874500,5.229,95.639,95.594,48.42742448]
["bitfinex","SOLUSD",1644845874701,38.28589434,95.649,95.569,5.228]
["bitfinex","SOLUSD",1644845874702,15.6957,95.63,95.569,5.228]
["bitfinex","SOLUSD",1644845875100,15.6957,95.63,95.559,1.42217781]
["bitfinex","SOLUSD",1644845875101,5.23,95.629,95.559,1.42217781]
["bitfinex","SOLUSD",1644845875401,104.9,95.648,95.56,5.23]
["bitfinex","SOLUSD",1644845875601,104.9,95.648,95.556,1.42217781]
["bitfinex","SOLUSD",1644845875802,45.62944011,95.608,95.553,44.01999157]
["bitfinex","SOLUSD",1644845876002,5.231,95.607,95.553,44.01999157]
["bitfinex","SOLUSD",1644845876202,2.69382355,95.639,95.553,44.01999157]
["bitfinex","SOLUSD",1644845876611,5.23,95.638,95.553,44.01999157]
["bitfinex","SOLUSD",1644845876805,52.3378,95.62,95.553,44.01999157]
["bitfinex","SOLUSD",1644845877212,104.9,95.619,95.554,5.23]
["bitfinex","SOLUSD",1644845877406,5.231,95.619,95.543,1.42217781]
["bitfinex","SOLUSD",1644845877610,52.3378,95.62,95.54,1.42217781]
["bitfinex","SOLUSD",1644845877810,52.3378,95.62,95.542,1.42217781]
["bitfinex","SOLUSD",1644845878007,104.9,95.599,95.542,1.42217781]
["bitfinex","SOLUSD",1644845878208,37.30987417,95.598,95.543,34.5150596]
["bitfinex","SOLUSD",1644845878609,5.232,95.618,95.543,34.5150596]
["bitfinex","SOLUSD",1644845879014,52.3377,95.62,95.543,34.5150596]
["bitfinex","SOLUSD",1644845879410,5.231,95.63,95.543,34.5150596]
["bitfinex","SOLUSD",1644845879714,40.01408125,95.648,95.543,34.5150596]
["bitfinex","SOLUSD",1644845879910,5.23,95.629,95.544,23.7127]
["bitfinex","SOLUSD",1644845880111,104.9,95.647,95.544,23.7127]
["bitfinex","SOLUSD",1644845880112,39.51722923,95.609,95.544,23.7127]
["bitfinex","SOLUSD",1644845880510,5.231,95.608,95.544,23.7127]
["bitfinex","SOLUSD",1644845880711,39.51722923,95.609,95.544,23.7127]
["bitfinex","SOLUSD",1644845880910,5.231,95.629,95.544,23.7127]
["bitfinex","SOLUSD",1644845881113,15.6998,95.6,95.545,5.23]
["bitfinex","SOLUSD",1644845883014,15.6998,95.6,95.544,23.7127]
["bitfinex","SOLUSD",1644845885017,15.6981,95.61,95.544,23.7127]
["bitfinex","SOLUSD",1644845885317,15.6981,95.61,95.546,1.42217781]
["bitfinex","SOLUSD",1644845885937,5.231,95.615,95.55,15.6981]
["bitfinex","SOLUSD",1644845886124,5.23,95.657,95.551,22.8457]
["bitfinex","SOLUSD",1644845886326,5.23,95.657,95.559,1.42217781]
["bitfinex","SOLUSD",1644845886524,104.9,95.658,95.563,1.42217781]
["bitfinex","SOLUSD",1644845886724,104.9,95.659,95.565,1.42217781]
["bitfinex","SOLUSD",1644845886929,5.229,95.657,95.566,38.81775434]
["bitfinex","SOLUSD",1644845887123,149.59316631,95.658,95.567,29.7884]
["bitfinex","SOLUSD",1644845887327,44.69316631,95.658,95.567,31.21057781]
["bitfinex","SOLUSD",1644845887525,5.229,95.657,95.567,29.7884]
["bitfinex","SOLUSD",1644845887726,15.6933,95.64,95.567,29.7884]
["bitfinex","SOLUSD",1644845887926,5.229,95.639,95.567,24.5594]
["bitfinex","SOLUSD",1644845888129,15.6933,95.64,95.567,24.5594]
["bitfinex","SOLUSD",1644845888327,15.6933,95.64,95.573,1.42217781]
["bitfinex","SOLUSD",1644845888545,5.229,95.687,95.574,5.229]
["bitfinex","SOLUSD",1644845888746,2.69382355,95.675,95.574,5.229]
["bitfinex","SOLUSD",1644845888948,15.6929,95.64,95.57,15.6948]
["bitfinex","SOLUSD",1644845889146,44.49201206,95.639,95.57,15.6948]
["bitfinex","SOLUSD",1644845889552,5.229,95.638,95.57,15.6948]
["bitfinex","SOLUSD",1644845889751,5.229,95.649,95.57,15.6948]
["bitfinex","SOLUSD",1644845890652,34.18769617,95.648,95.57,15.6948]
["bitfinex","SOLUSD",1644845890853,5.229,95.647,95.57,15.6948]
["bitfinex","SOLUSD",1644845891049,42.83715003,95.629,95.57,15.6948]
["bitfinex","SOLUSD",1644845891450,15.6957,95.63,95.57,15.6948]
["bitfinex","SOLUSD",1644845893651,5.23,95.629,95.57,15.6948]
["bitfinex","SOLUSD",1644845894252,15.693,95.64,95.57,15.6948]
["bitfinex","SOLUSD",1644845894452,15.693,95.64,95.57,18.38862355]
["bitfinex","SOLUSD",1644845894954,15.693,95.64,95.57,15.6948]
["bitfinex","SOLUSD",1644845895951,15.693,95.64,95.57,28.5648]
["bitfinex","SOLUSD",1644845896351,15.693,95.64,95.57,29.98697781]
["bitfinex","SOLUSD",1644845896553,15.693,95.64,95.57,28.5648]
["bitfinex","SOLUSD",1644845896752,15.693,95.64,95.571,5.229]
["bitfinex","SOLUSD",1644845896955,5.229,95.639,95.58,15.6938]
["bitfinex","SOLUSD",1644845897155,5.229,95.639,95.581,34.5150596]
["bitfinex","SOLUSD",1644845898456,15.6948,95.63,95.581,34.5150596]
["bitfinex","SOLUSD",1644845898856,5.229,95.629,95.567,24.5594]
["bitfinex","SOLUSD",1644845899257,5.23,95.642,95.558,1.42217781]
["bitfinex","SOLUSD",1644845899459,15.6978,95.62,95.55,50.0]
["bitfinex","SOLUSD",1644845899857,7.89,95.629,95.55,50.0]
["bitfinex","SOLUSD",1644845899858,52.3444,95.61,95.55,50.0]
["bitfinex","SOLUSD",1644845900060,52.3444,95.61,95.551,33.10052093]
["bitfinex","SOLUSD",1644845900264,52.3444,95.61,95.55,50.0]
["bitfinex","SOLUSD",1644845900265,5.231,95.609,95.55,50.0]
["bitfinex","SOLUSD",1644845900461,52.3444,95.61,95.55,50.0]
["bitfinex","SOLUSD",1644845900462,15.7034,95.6,95.55,50.0]
["bitfinex","SOLUSD",1644845901259,15.7034,95.6,95.551,36.00916502]
["bitfinex","SOLUSD",1644845902861,15.6978,95.61,95.551,36.00916502]
["bitfinex","SOLUSD",1644845903065,15.6978,95.61,95.552,5.23]
["bitfinex","SOLUSD",1644845904064,15.6978,95.61,95.56,15.6971]
["bitfinex","SOLUSD",1644845906868,15.6962,95.62,95.56,15.6971]
["bitfinex","SOLUSD",1644845907566,41.88940827,95.619,95.56,15.6971]
["bitfinex","SOLUSD",1644845907772,36.65940827,95.619,95.56,15.6971]
["bitfinex","SOLUSD",1644845908167,15.6976,95.61,95.553,5.23]
["bitfinex","SOLUSD",1644845908367,104.9,95.609,95.55,50.0]
["bitfinex","SOLUSD",1644845908767,104.9,95.618,95.55,50.0]
["bitfinex","SOLUSD",1644845908967,5.231,95.617,95.55,50.0]
["bitfinex","SOLUSD",1644845909171,5.23,95.618,95.551,46.25972493]
["bitfinex","SOLUSD",1644845909370,15.7025,95.6,95.55,50.0]
["bitfinex","SOLUSD",1644845910067,36.65940827,95.619,95.55,50.0]
["bitfinex","SOLUSD",1644845910268,5.231,95.618,95.551,48.81586279]
["bitfinex","SOLUSD",1644845910470,15.6978,95.61,95.56,15.6971]
["bitfinex","SOLUSD",1644845910666,5.23,95.609,95.56,15.6971]
["bitfinex","SOLUSD",1644845910868,5.23,95.609,95.552,23.4709]
["bitfinex","SOLUSD",1644845911567,5.231,95.618,95.552,23.4709]
["bitfinex","SOLUSD",1644845912971,15.6991,95.6,95.552,23.4709]
["bitfinex","SOLUSD",1644845913167,45.53158156,95.599,95.552,23.4709]
["bitfinex","SOLUSD",1644845913567,15.6991,95.6,95.552,23.4709]
["bitfinex","SOLUSD",1644845914369,5.231,95.599,95.552,23.4709]
["bitfinex","SOLUSD",1644845914768,15.6991,95.6,95.552,23.4709]
["bitfinex","SOLUSD",1644845917975,5.231,95.606,95.552,23.4709]
["bitfinex","SOLUSD",1644845918181,5.231,95.636,95.56,15.6973]
["bitfinex","SOLUSD",1644845918774,2.69382355,95.663,95.566,1.42217781]
["bitfinex","SOLUSD",1644845918974,15.6941,95.63,95.567,23.09477334]
["bitfinex","SOLUSD",1644845919173,15.6941,95.63,95.568,47.855]
["bitfinex","SOLUSD",1644845919373,5.23,95.629,95.57,15.6948]
["bitfinex","SOLUSD",1644845919777,5.23,95.633,95.57,15.6948]
["bitfinex","SOLUSD",1644845920175,15.6963,95.62,95.568,47.855]
["bitfinex","SOLUSD",1644845920376,48.93074056,95.619,95.568,47.855]
["bitfinex","SOLUSD",1644845920782,43.70074056,95.619,95.568,47.855]
["bitfinex","SOLUSD",1644845921578,5.23,95.618,95.568,47.855]
["bitfinex","SOLUSD",1644845921981,15.6992,95.61,95.568,47.855]
["bitfinex","SOLUSD",1644845922381,5.23,95.609,95.568,47.855]
["bitfinex","SOLUSD",1644845923780,15.6992,95.61,95.568,47.855]
["bitfinex","SOLUSD",1644845923982,15.6992,95.61,95.551,6.65217781]
["bitfinex","SOLUSD",1644845924182,5.231,95.609,95.55,50.0]
["bitfinex","SOLUSD",1644845924388,15.7001,95.6,95.55,50.0]
["bitfinex","SOLUSD",1644845924987,51.31778106,95.6,95.551,37.84653391]
["bitfinex","SOLUSD",1644845925586,15.7001,95.6,95.551,37.84653391]
["bitfinex","SOLUSD",1644845925992,5.231,95.629,95.551,37.84653391]
["bitfinex","SOLUSD",1644845926188,5.231,95.629,95.554,1.42217781]
["bitfinex","SOLUSD",1644845926394,5.231,95.629,95.559,1.42217781]
["bitfinex","SOLUSD",1644845926589,45.55842804,95.632,95.564,1.42217781]
["bitfinex","SOLUSD",1644845926794,5.23,95.628,95.562,1.42217781]
["bitfinex","SOLUSD",1644845926995,15.6958,95.63,95.57,15.695]
["bitfinex","SOLUSD",1644845927196,5.23,95.627,95.571,34.06410222]
["bitfinex","SOLUSD",1644845927397,5.23,95.629,95.562,1.42217781]
["bitfinex","SOLUSD",1644845927594,45.55842804,95.632,95.557,1.42217781]
["bitfinex","SOLUSD",1644845927795,5.23,95.628,95.558,1.42217781]
["bitfinex","SOLUSD",1644845927994,15.6978,95.62,95.558,1.42217781]
["bitfinex","SOLUSD",1644845928395,15.6978,95.62,95.559,46.29598723]
["bitfinex","SOLUSD",1644845928898,5.23,95.619,95.559,46.29598723]
["bitfinex","SOLUSD",1644845929098,52.89722859,95.61,95.559,46.29598723]
["bitfinex","SOLUSD",1644845929299,5.23,95.609,95.559,46.29598723]
["bitfinex","SOLUSD",1644845929497,52.89722859,95.61,95.559,46.29598723]
["bitfinex","SOLUSD",1644845929698,15.6989,95.61,95.559,47.71816504]
["bitfinex","SOLUSD",1644845929914,5.23,95.609,95.559,46.29598723]
["bitfinex","SOLUSD",1644845930111,5.23,95.609,95.559,47.71816504]
["bitfinex","SOLUSD",1644845930313,5.23,95.609,95.557,1.42217781]
["bitfinex","SOLUSD",1644845930615,5.23,95.609,95.55,51.42217781]
["bitfinex","SOLUSD",1644845930616,15.6996,95.6,95.55,51.42217781]
["bitfinex","SOLUSD",1644845931023,5.231,95.599,95.55,50.0]
["bitfinex","SOLUSD",1644845931420,39.30791372,95.6,95.551,34.23941625]
["bitfinex","SOLUSD",1644845931617,5.231,95.598,95.551,34.23941625]
["bitfinex","SOLUSD",1644845931818,15.7031,95.59,95.551,34.23941625]
["bitfinex","SOLUSD",1644845932022,2.69382355,95.626,95.551,34.23941625]
["bitfinex","SOLUSD",1644845932220,5.231,95.625,95.551,35.66159406]
["bitfinex","SOLUSD",1644845932419,5.23,95.639,95.554,1.42217781]
["bitfinex","SOLUSD",1644845932626,5.23,95.649,95.56,1.42217781]
["bitfinex","SOLUSD",1644845932824,5.23,95.638,95.561,1.42217781]
["bitfinex","SOLUSD",1644845933023,15.6965,95.62,95.561,1.42217781]
["bitfinex","SOLUSD",1644845933221,15.6965,95.62,95.561,23.8233]
["bitfinex","SOLUSD",1644845933426,15.6965,95.62,95.563,1.42217781]
["bitfinex","SOLUSD",1644845933825,15.6965,95.62,95.561,23.8233]
["bitfinex","SOLUSD",1644845934024,15.6965,95.62,95.563,1.42217781]
["bitfinex","SOLUSD",1644845934424,15.6965,95.62,95.57,15.696]
["bitfinex","SOLUSD",1644845934625,15.6965,95.62,95.571,37.67121988]
["bitfinex","SOLUSD",1644845934626,5.23,95.619,95.571,37.67121988]
["bitfinex","SOLUSD",1644845935824,15.6965,95.62,95.571,37.67121988]
["bitfinex","SOLUSD",1644845938726,15.6965,95.62,95.571,42.90121988]
["bitfinex","SOLUSD",1644845940127,15.6965,95.62,95.571,37.67121988]
["bitfinex","SOLUSD",1644845940939,15.6948,95.63,95.571,45.29121988]
["bitfinex","SOLUSD",1644845941134,52.3147,95.66,95.581,1.42217781]
["bitfinex","SOLUSD",1644845941338,5.229,95.665,95.586,1.42217781]
["bitfinex","SOLUSD",1644845941538,5.229,95.682,95.592,1.42217781]
["bitfinex","SOLUSD",1644845941734,5.229,95.682,95.592,9.33217781]
["bitfinex","SOLUSD",1644845941933,5.228,95.689,95.592,9.33217781]
["bitfinex","SOLUSD",1644845942133,40.3935114,95.669,95.593,1.42217781]
["bitfinex","SOLUSD",1644845942335,5.228,95.668,95.6,15.6908]
["bitfinex","SOLUSD",1644845942535,40.3935114,95.669,95.6,15.6908]
["bitfinex","SOLUSD",1644845943034,15.6893,95.67,95.6,15.6908]
["bitfinex","SOLUSD",1644845943235,15.6893,95.67,95.601,32.36482355]
["bitfinex","SOLUSD",1644845943436,15.6893,95.67,95.61,15.6893]
["bitfinex","SOLUSD",1644845944041,15.6893,95.67,95.611,37.67121988]
["bitfinex","SOLUSD",1644845945841,15.6893,95.67,95.612,5.227]
["bitfinex","SOLUSD",1644845947644,15.6893,95.67,95.613,2.69382355]
["bitfinex","SOLUSD",1644845947840,15.6893,95.67,95.614,5.227]
["bitfinex","SOLUSD",1644845948343,15.6893,95.67,95.614,30.0403]
["bitfinex","SOLUSD",1644845949066,15.6893,95.67,95.62,15.6876]
["bitfinex","SOLUSD",1644845949271,157.1996,95.69,95.62,15.6876]
["bitfinex","SOLUSD",1644845949272,15.6873,95.68,95.62,15.6876]
["bitfinex","SOLUSD",1644845950867,15.6873,95.68,95.62,25.2276]
["bitfinex","SOLUSD",1644845951468,15.6827,95.71,95.621,107.59382355]
["bitfinex","SOLUSD",1644845951666,5.227,95.716,95.65,15.6816]
["bitfinex","SOLUSD",1644845951870,5.226,95.728,95.651,104.9]
["bitfinex","SOLUSD",1644845952065,1.46371612,95.761,95.651,113.06782355]
["bitfinex","SOLUSD",1644845952066,5.224,95.749,95.651,113.06782355]
["bitfinex","SOLUSD",1644845952268,5.224,95.76,95.653,104.9]
["bitfinex","SOLUSD",1644845952467,5.224,95.768,95.654,5.223]
["bitfinex","SOLUSD",1644845952667,43.43778579,95.767,95.655,104.9]
["bitfinex","SOLUSD",1644845952868,43.43778579,95.767,95.67,12.87]
["bitfinex","SOLUSD",1644845953066,5.224,95.766,95.671,0.25]
["bitfinex","SOLUSD",1644845953266,5.224,95.766,95.69,15.6747]
["bitfinex","SOLUSD",1644845953468,43.43778579,95.767,95.692,24.49155226]
["bitfinex","SOLUSD",1644845953867,145.10043069,95.8,95.692,24.49155226]
["bitfinex","SOLUSD",1644845953868,5.223,95.782,95.693,110.123]
["bitfinex","SOLUSD",1644845954071,1.46371612,95.794,95.693,110.123]
["bitfinex","SOLUSD",1644845954267,5.222,95.793,95.693,5.223]
["bitfinex","SOLUSD",1644845954572,17.26961612,95.798,95.693,5.223]
["bitfinex","SOLUSD",1644845954573,104.9,95.779,95.693,5.223]
["bitfinex","SOLUSD",1644845954768,104.9,95.777,95.693,5.223]
["bitfinex","SOLUSD",1644845954968,104.9,95.777,95.692,24.49155226]
["bitfinex","SOLUSD",1644845954969,104.9,95.777,95.673,22.6707]
["bitfinex","SOLUSD",1644845955169,5.222,95.776,95.673,22.6707]
["bitfinex","SOLUSD",1644845955569,15.676,95.76,95.673,22.6707]
["bitfinex","SOLUSD",1644845955768,104.9,95.759,95.673,22.6707]
["bitfinex","SOLUSD",1644845955971,104.9,95.757,95.673,22.6707]
["bitfinex","SOLUSD",1644845956170,5.223,95.756,95.673,22.6707]
["bitfinex","SOLUSD",1644845956970,15.6804,95.74,95.673,22.6707]
["bitfinex","SOLUSD",1644845957173,49.97024632,95.739,95.673,22.6707]
["bitfinex","SOLUSD",1644845957574,104.9,95.738,95.63,12.87]
["bitfinex","SOLUSD",1644845957772,104.9,95.738,95.613,74.4312]
["bitfinex","SOLUSD",1644845957773,5.224,95.737,95.613,74.4312]
["bitfinex","SOLUSD",1644845957972,5.0,95.733,95.615,2.69382355]
["bitfinex","SOLUSD",1644845958171,104.9,95.729,95.615,2.69382355]
["bitfinex","SOLUSD",1644845958572,104.9,95.729,95.616,35.15881885]
["bitfinex","SOLUSD",1644845958872,104.9,95.727,95.616,35.15881885]
["bitfinex","SOLUSD",1644845959072,104.9,95.717,95.617,24.592]
["bitfinex","SOLUSD",1644845959676,2.69382355,95.716,95.617,24.592]
["bitfinex","SOLUSD",1644845959972,5.226,95.715,95.617,24.592]
["bitfinex","SOLUSD",1644845960172,5.226,95.716,95.617,24.592]
["bitfinex","SOLUSD",1644845960971,15.6875,95.69,95.617,24.592]
["bitfinex","SOLUSD",1644845961170,41.80186567,95.689,95.617,24.592]
["bitfinex","SOLUSD",1644845962972,15.6871,95.68,95.617,24.592]
["bitfinex","SOLUSD",1644845963173,15.6871,95.68,95.618,5.227]
["bitfinex","SOLUSD",1644845964382,104.9,95.717,95.618,5.227]
["bitfinex","SOLUSD",1644845964383,15.6851,95.69,95.62,15.6859]
["bitfinex","SOLUSD",1644845964578,52.2836,95.72,95.617,24.592]
["bitfinex","SOLUSD",1644845964579,5.227,95.719,95.621,110.126]
["bitfinex","SOLUSD",1644845964983,5.226,95.727,95.621,112.81982355]
["bitfinex","SOLUSD",1644845965178,5.226,95.749,95.622,0.25]
["bitfinex","SOLUSD",1644845965380,5.224,95.757,95.623,5.224]
["bitfinex","SOLUSD",1644845965681,15.6803,95.72,95.631,104.9]
["bitfinex","SOLUSD",1644845965889,15.6803,95.72,95.641,104.9]
["bitfinex","SOLUSD",1644845966082,15.6803,95.72,95.642,5.224]
["bitfinex","SOLUSD",1644845966284,5.224,95.773,95.643,131.90395329]
["bitfinex","SOLUSD",1644845966486,5.224,95.769,95.645,104.9]
["bitfinex","SOLUSD",1644845966689,5.224,95.777,95.645,104.9]
["bitfinex","SOLUSD",1644845966891,5.224,95.777,95.646,0.25]
["bitfinex","SOLUSD",1644845967089,12.87,95.78,95.646,0.25]
["bitfinex","SOLUSD",1644845967090,110.124,95.779,95.651,104.9]
["bitfinex","SOLUSD",1644845967312,15.6773,95.74,95.67,15.6768]
["bitfinex","SOLUSD",1644845967592,15.6773,95.74,95.672,35.15881885]
["bitfinex","SOLUSD",1644845967788,15.6773,95.74,95.673,5.224]
["bitfinex","SOLUSD",1644845968989,5.224,95.739,95.672,35.15881885]
["bitfinex","SOLUSD",1644845969189,15.6773,95.74,95.673,5.224]
["bitfinex","SOLUSD",1644845969389,5.224,95.739,95.672,35.15881885]
["bitfinex","SOLUSD",1644845970691,15.6773,95.74,95.673,5.224]
["bitfinex","SOLUSD",1644845971894,42.88137806,95.739,95.673,5.224]
["bitfinex","SOLUSD",1644845972095,48.10537806,95.739,95.673,5.224]
["bitfinex","SOLUSD",1644845972498,15.6784,95.73,95.673,5.224]
["bitfinex","SOLUSD",1644845972706,5.224,95.729,95.673,5.224]
["bitfinex","SOLUSD",1644845973100,5.224,95.738,95.673,5.224]
["bitfinex","SOLUSD",1644845973302,5.224,95.738,95.636,5.224]
["bitfinex","SOLUSD",1644845973501,2.69382355,95.728,95.636,5.224]
["bitfinex","SOLUSD",1644845973702,5.224,95.727,95.635,15.531]
["bitfinex","SOLUSD",1644845973899,5.224,95.727,95.636,47.93]
["bitfinex","SOLUSD",1644845974102,5.224,95.738,95.636,47.93]
["bitfinex","SOLUSD",1644845974303,15.6825,95.72,95.64,15.6825]
["bitfinex","SOLUSD",1644845974499,15.6825,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644845974700,5.224,95.719,95.64,12.87]
["bitfinex","SOLUSD",1644845975122,5.224,95.729,95.64,12.87]
["bitfinex","SOLUSD",1644845975425,45.76200456,95.728,95.64,12.87]
["bitfinex","SOLUSD",1644845975623,5.224,95.727,95.64,12.87]
["bitfinex","SOLUSD",1644845975922,15.6815,95.71,95.65,15.6805]
["bitfinex","SOLUSD",1644845976124,5.224,95.709,95.637,37.43731106]
["bitfinex","SOLUSD",1644845976323,48.47118254,95.708,95.637,37.43731106]
["bitfinex","SOLUSD",1644845976622,48.47118254,95.708,95.638,5.226]
["bitfinex","SOLUSD",1644845976923,5.226,95.707,95.638,5.226]
["bitfinex","SOLUSD",1644845977326,5.226,95.729,95.637,37.43731106]
["bitfinex","SOLUSD",1644845977931,15.6829,95.7,95.64,15.6828]
["bitfinex","SOLUSD",1644845978129,15.6829,95.7,95.637,37.43731106]
["bitfinex","SOLUSD",1644845978130,5.226,95.699,95.637,37.43731106]
["bitfinex","SOLUSD",1644845978328,47.98609417,95.698,95.637,37.43731106]
["bitfinex","SOLUSD",1644845978529,5.226,95.697,95.637,37.43731106]
["bitfinex","SOLUSD",1644845978728,47.98609417,95.698,95.637,37.43731106]
["bitfinex","SOLUSD",1644845979529,5.226,95.697,95.637,37.43731106]
["bitfinex","SOLUSD",1644845979839,5.224,95.719,95.637,42.66331106]
["bitfinex","SOLUSD",1644845980027,5.224,95.727,95.637,37.43731106]
["bitfinex","SOLUSD",1644845980228,5.224,95.738,95.637,37.43731106]
["bitfinex","SOLUSD",1644845980729,12.78126929,95.746,95.64,15.6831]
["bitfinex","SOLUSD",1644845980730,52.28,95.72,95.64,15.6831]
["bitfinex","SOLUSD",1644845980928,46.45772381,95.719,95.64,15.6831]
["bitfinex","SOLUSD",1644845981528,5.224,95.719,95.64,15.6831]
["bitfinex","SOLUSD",1644845981730,5.224,95.719,95.641,104.9]
["bitfinex","SOLUSD",1644845981931,15.6815,95.71,95.65,15.6803]
["bitfinex","SOLUSD",1644845982328,5.224,95.736,95.65,15.6803]
["bitfinex","SOLUSD",1644845982528,46.69154726,95.735,95.65,15.6803]
["bitfinex","SOLUSD",1644845982728,5.224,95.739,95.65,15.6803]
["bitfinex","SOLUSD",1644845982928,1.46371612,95.754,95.651,104.9]
["bitfinex","SOLUSD",1644845983135,1.46371612,95.754,95.671,104.9]
["bitfinex","SOLUSD",1644845983331,5.223,95.759,95.673,104.9]
["bitfinex","SOLUSD",1644845983529,1.46371612,95.772,95.674,5.223]
["bitfinex","SOLUSD",1644845983728,42.38287164,95.771,95.675,24.72546108]
["bitfinex","SOLUSD",1644845983929,45.07669519,95.771,95.675,24.72546108]
["bitfinex","SOLUSD",1644845984133,15.6748,95.75,95.675,24.72546108]
["bitfinex","SOLUSD",1644845984330,50.46111703,95.749,95.675,24.72546108]
["bitfinex","SOLUSD",1644845984932,2.69382355,95.748,95.675,24.72546108]
["bitfinex","SOLUSD",1644845985132,15.679,95.73,95.675,24.72546108]
["bitfinex","SOLUSD",1644845985332,38.21829083,95.729,95.675,24.72546108]
["bitfinex","SOLUSD",1644845985532,38.21829083,95.729,95.672,47.0185]
["bitfinex","SOLUSD",1644845985737,5.224,95.728,95.634,1.42217781]
["bitfinex","SOLUSD",1644845985933,7.91782355,95.728,95.635,23.4459]
["bitfinex","SOLUSD",1644845986132,15.6799,95.72,95.635,23.4459]
["bitfinex","SOLUSD",1644845986332,5.224,95.719,95.635,23.4459]
["bitfinex","SOLUSD",1644845986532,7.91782355,95.719,95.636,36.72068321]
["bitfinex","SOLUSD",1644845986734,2.69382355,95.719,95.636,36.72068321]
["bitfinex","SOLUSD",1644845986933,7.91782355,95.718,95.636,36.72068321]
["bitfinex","SOLUSD",1644845987134,2.69382355,95.718,95.636,36.72068321]
["bitfinex","SOLUSD",1644845987340,7.91782355,95.717,95.636,36.72068321]
["bitfinex","SOLUSD",1644845987532,2.69382355,95.717,95.636,36.72068321]
["bitfinex","SOLUSD",1644845987736,15.6836,95.7,95.64,15.6832]
["bitfinex","SOLUSD",1644845987936,5.224,95.728,95.64,15.6832]
["bitfinex","SOLUSD",1644845988134,5.224,95.735,95.64,22.2032]
["bitfinex","SOLUSD",1644845988338,5.224,95.737,95.64,35.0732]
["bitfinex","SOLUSD",1644845988638,5.224,95.746,95.641,110.124]
["bitfinex","SOLUSD",1644845988836,15.6796,95.72,95.66,15.6793]
["bitfinex","SOLUSD",1644845989034,15.6796,95.72,95.661,25.44208893]
["bitfinex","SOLUSD",1644845989235,15.6796,95.72,95.661,23.94208893]
["bitfinex","SOLUSD",1644845990635,15.6782,95.73,95.67,15.6785]
["bitfinex","SOLUSD",1644845990836,5.224,95.729,95.671,24.884]
["bitfinex","SOLUSD",1644845991536,5.224,95.729,95.671,24.384]
["bitfinex","SOLUSD",1644845992338,15.6795,95.72,95.662,24.0979]
["bitfinex","SOLUSD",1644845992739,15.6795,95.72,95.641,23.091]
["bitfinex","SOLUSD",1644845992940,5.224,95.719,95.642,23.8223]
["bitfinex","SOLUSD",1644845993141,15.6795,95.72,95.642,29.0463]
["bitfinex","SOLUSD",1644845993348,48.60967449,95.719,95.643,45.84473734]
["bitfinex","SOLUSD",1644845993544,48.60967449,95.719,95.644,5.224]
["bitfinex","SOLUSD",1644845993741,15.6828,95.7,95.65,15.6816]
["bitfinex","SOLUSD",1644845993941,5.226,95.699,95.65,15.6816]
["bitfinex","SOLUSD",1644845994343,5.226,95.699,95.643,45.84473734]
["bitfinex","SOLUSD",1644845995644,15.6828,95.7,95.643,45.84473734]
["bitfinex","SOLUSD",1644845995846,42.19415654,95.709,95.643,45.84473734]
["bitfinex","SOLUSD",1644845996048,5.224,95.708,95.65,15.6818]
["bitfinex","SOLUSD",1644845996649,5.224,95.708,95.651,104.9]
["bitfinex","SOLUSD",1644845996850,15.6814,95.71,95.651,104.9]
["bitfinex","SOLUSD",1644845997648,15.6799,95.72,95.66,15.6802]
["bitfinex","SOLUSD",1644845997848,34.56165779,95.734,95.662,14.8180348]
["bitfinex","SOLUSD",1644845998050,5.224,95.733,95.663,104.9]
["bitfinex","SOLUSD",1644845998654,5.224,95.733,95.664,127.8281]
["bitfinex","SOLUSD",1644845999048,15.6778,95.73,95.67,15.6787]
["bitfinex","SOLUSD",1644845999253,5.224,95.729,95.67,15.6787]
["bitfinex","SOLUSD",1644846001683,15.6778,95.73,95.671,104.9]
["bitfinex","SOLUSD",1644846001886,15.6765,95.74,95.68,15.676]
["bitfinex","SOLUSD",1644846002086,15.6765,95.74,95.681,104.9]
["bitfinex","SOLUSD",1644846002685,5.224,95.739,95.681,104.9]
["bitfinex","SOLUSD",1644846002883,5.224,95.739,95.683,104.9]
["bitfinex","SOLUSD",1644846003188,5.224,95.739,95.69,15.6752]
["bitfinex","SOLUSD",1644846003385,15.6749,95.75,95.69,15.6752]
["bitfinex","SOLUSD",1644846003587,5.223,95.738,95.69,15.6752]
["bitfinex","SOLUSD",1644846003887,5.223,95.749,95.69,15.6752]
["bitfinex","SOLUSD",1644846004283,48.23151246,95.748,95.69,15.6752]
["bitfinex","SOLUSD",1644846004483,5.223,95.747,95.69,15.6752]
["bitfinex","SOLUSD",1644846005085,15.6761,95.74,95.684,24.549]
["bitfinex","SOLUSD",1644846005286,5.224,95.739,95.684,24.549]
["bitfinex","SOLUSD",1644846005688,5.224,95.747,95.684,24.549]
["bitfinex","SOLUSD",1644846005890,5.224,95.747,95.648,6.64517781]
["bitfinex","SOLUSD",1644846005891,7.91782355,95.738,95.648,6.64517781]
["bitfinex","SOLUSD",1644846006093,7.91782355,95.738,95.642,23.8223]
["bitfinex","SOLUSD",1644846006094,15.6779,95.73,95.649,24.5378]
["bitfinex","SOLUSD",1644846006290,5.224,95.729,95.649,24.5378]
["bitfinex","SOLUSD",1644846006492,7.91782355,95.729,95.649,24.5378]
["bitfinex","SOLUSD",1644846006688,48.12137067,95.728,95.65,43.08563149]
["bitfinex","SOLUSD",1644846006889,52.2781,95.72,95.65,43.08563149]
["bitfinex","SOLUSD",1644846007488,2.69382355,95.719,95.65,43.08563149]
["bitfinex","SOLUSD",1644846007690,5.224,95.718,95.65,43.08563149]
["bitfinex","SOLUSD",1644846008090,48.1571386,95.709,95.65,43.08563149]
["bitfinex","SOLUSD",1644846008289,5.224,95.708,95.65,43.08563149]
["bitfinex","SOLUSD",1644846008489,5.224,95.708,95.649,24.5378]
["bitfinex","SOLUSD",1644846009090,15.683,95.7,95.649,24.5378]
["bitfinex","SOLUSD",1644846009290,15.683,95.7,95.642,23.8223]
["bitfinex","SOLUSD",1644846009291,5.226,95.699,95.642,23.8223]
["bitfinex","SOLUSD",1644846009492,7.91982355,95.699,95.642,23.8223]
["bitfinex","SOLUSD",1644846009691,2.69382355,95.699,95.642,23.8223]
["bitfinex","SOLUSD",1644846009889,5.226,95.698,95.642,23.8223]
["bitfinex","SOLUSD",1644846010090,5.224,95.708,95.642,23.8223]
["bitfinex","SOLUSD",1644846010290,5.226,95.697,95.642,23.8223]
["bitfinex","SOLUSD",1644846010492,15.6862,95.69,95.642,23.8223]
["bitfinex","SOLUSD",1644846010691,5.226,95.689,95.642,23.8223]
["bitfinex","SOLUSD",1644846010990,5.226,95.699,95.642,23.8223]
["bitfinex","SOLUSD",1644846011193,5.226,95.689,95.642,23.8223]
["bitfinex","SOLUSD",1644846011492,52.2894,95.7,95.642,23.8223]
["bitfinex","SOLUSD",1644846011696,5.226,95.699,95.642,23.8223]
["bitfinex","SOLUSD",1644846012093,15.6866,95.68,95.642,23.8223]
["bitfinex","SOLUSD",1644846012294,46.92351363,95.679,95.642,23.8223]
["bitfinex","SOLUSD",1644846012497,41.69751363,95.679,95.642,23.8223]
["bitfinex","SOLUSD",1644846014795,5.226,95.678,95.642,23.8223]
["bitfinex","SOLUSD",1644846015594,15.6866,95.68,95.642,23.8223]
["bitfinex","SOLUSD",1644846016801,5.226,95.679,95.642,23.8223]
["bitfinex","SOLUSD",1644846016997,15.6866,95.68,95.642,23.8223]
["bitfinex","SOLUSD",1644846017898,5.226,95.679,95.642,23.8223]
["bitfinex","SOLUSD",1644846018099,15.6866,95.68,95.642,23.8223]
["bitfinex","SOLUSD",1644846018299,5.226,95.679,95.642,23.8223]
["bitfinex","SOLUSD",1644846018900,15.6866,95.68,95.642,23.8223]
["bitfinex","SOLUSD",1644846019899,15.6845,95.69,95.642,23.8223]
["bitfinex","SOLUSD",1644846021700,5.226,95.689,95.643,40.39731484]
["bitfinex","SOLUSD",1644846022106,46.13273422,95.692,95.643,40.39731484]
["bitfinex","SOLUSD",1644846022801,15.6862,95.71,95.643,40.39731484]
["bitfinex","SOLUSD",1644846023001,5.224,95.709,95.643,40.39731484]
["bitfinex","SOLUSD",1644846023803,45.87302539,95.708,95.643,40.39731484]
["bitfinex","SOLUSD",1644846024101,5.224,95.707,95.643,40.39731484]
["bitfinex","SOLUSD",1644846024608,15.6868,95.7,95.643,40.39731484]
["bitfinex","SOLUSD",1644846024803,5.226,95.699,95.643,40.39731484]
["bitfinex","SOLUSD",1644846025404,5.226,95.707,95.643,40.39731484]
["bitfinex","SOLUSD",1644846025609,15.6838,95.72,95.643,40.39731484]
["bitfinex","SOLUSD",1644846025805,5.224,95.719,95.643,40.39731484]
["bitfinex","SOLUSD",1644846026506,5.224,95.719,95.65,15.6828]
["bitfinex","SOLUSD",1644846026708,15.6838,95.72,95.65,15.6828]
["bitfinex","SOLUSD",1644846027112,15.6838,95.72,95.651,24.0362]
["bitfinex","SOLUSD",1644846027331,15.6817,95.73,95.651,24.0362]
["bitfinex","SOLUSD",1644846027507,5.224,95.719,95.66,15.6813]
["bitfinex","SOLUSD",1644846027707,15.6817,95.73,95.66,15.6813]
["bitfinex","SOLUSD",1644846027708,5.224,95.729,95.66,15.6813]
["bitfinex","SOLUSD",1644846027907,5.224,95.729,95.661,20.2654573]
["bitfinex","SOLUSD",1644846034025,7.91782355,95.729,95.651,24.0362]
["bitfinex","SOLUSD",1644846034423,15.6828,95.72,95.651,24.0362]
["bitfinex","SOLUSD",1644846034625,5.224,95.719,95.651,24.0362]
["bitfinex","SOLUSD",1644846035045,35.41882587,95.718,95.652,34.29136334]
["bitfinex","SOLUSD",1644846035446,5.224,95.717,95.652,34.29136334]
["bitfinex","SOLUSD",1644846035749,15.6847,95.71,95.633,6.64617781]
["bitfinex","SOLUSD",1644846035945,15.6847,95.71,95.63,15.6859]
["bitfinex","SOLUSD",1644846035946,5.224,95.709,95.63,15.6859]
["bitfinex","SOLUSD",1644846036646,5.224,95.715,95.643,43.94195261]
["bitfinex","SOLUSD",1644846036846,15.6871,95.7,95.643,43.94195261]
["bitfinex","SOLUSD",1644846037047,51.71746661,95.699,95.643,43.94195261]
["bitfinex","SOLUSD",1644846037645,46.49146661,95.699,95.643,43.94195261]
["bitfinex","SOLUSD",1644846038045,2.69382355,95.714,95.643,43.94195261]
["bitfinex","SOLUSD",1644846038248,5.226,95.699,95.63,1.42217781]
["bitfinex","SOLUSD",1644846038448,110.124,95.713,95.623,1.42217781]
["bitfinex","SOLUSD",1644846038652,5.226,95.698,95.624,1.42217781]
["bitfinex","SOLUSD",1644846038854,104.9,95.697,95.613,1.42217781]
["bitfinex","SOLUSD",1644846039049,107.59382355,95.697,95.611,1.42217781]
["bitfinex","SOLUSD",1644846039251,104.9,95.695,95.614,35.23719789]
["bitfinex","SOLUSD",1644846039450,5.227,95.694,95.614,35.23719789]
["bitfinex","SOLUSD",1644846039651,15.692,95.68,95.61,1.42217781]
["bitfinex","SOLUSD",1644846039854,5.227,95.679,95.61,1.42217781]
["bitfinex","SOLUSD",1644846040051,5.227,95.688,95.604,1.42217781]
["bitfinex","SOLUSD",1644846040250,5.228,95.678,95.597,1.42217781]
["bitfinex","SOLUSD",1644846040450,2.69382355,95.68,95.595,1.42217781]
["bitfinex","SOLUSD",1644846040651,5.228,95.677,95.596,1.42217781]
["bitfinex","SOLUSD",1644846040854,2.69382355,95.678,95.593,1.42217781]
["bitfinex","SOLUSD",1644846041053,5.228,95.676,95.593,1.42217781]
["bitfinex","SOLUSD",1644846041254,5.228,95.677,95.593,1.42217781]
["bitfinex","SOLUSD",1644846041452,5.228,95.677,95.595,1.42217781]
["bitfinex","SOLUSD",1644846041852,5.228,95.677,95.594,1.42217781]
["bitfinex","SOLUSD",1644846042053,15.693,95.66,95.593,1.42217781]
["bitfinex","SOLUSD",1644846042255,48.28895847,95.659,95.592,1.42217781]
["bitfinex","SOLUSD",1644846042456,48.28895847,95.659,95.591,1.42217781]
["bitfinex","SOLUSD",1644846042652,48.28895847,95.659,95.59,1.42217781]
["bitfinex","SOLUSD",1644846042854,48.28895847,95.659,95.588,1.42217781]
["bitfinex","SOLUSD",1644846043455,48.28895847,95.659,95.587,1.42217781]
["bitfinex","SOLUSD",1644846043855,15.6935,95.65,95.59,15.6927]
["bitfinex","SOLUSD",1644846044256,5.229,95.649,95.59,15.6927]
["bitfinex","SOLUSD",1644846044456,5.229,95.684,95.591,5.229]
["bitfinex","SOLUSD",1644846044658,5.229,95.687,95.593,1.42217781]
["bitfinex","SOLUSD",1644846044857,5.227,95.689,95.606,1.42217781]
["bitfinex","SOLUSD",1644846045066,5.227,95.686,95.606,1.42217781]
["bitfinex","SOLUSD",1644846045257,5.227,95.689,95.607,5.227]
["bitfinex","SOLUSD",1644846045458,41.10435552,95.688,95.608,18.72652706]
["bitfinex","SOLUSD",1644846045656,5.227,95.687,95.609,29.39]
["bitfinex","SOLUSD",1644846045956,15.6884,95.68,95.61,15.6884]
["bitfinex","SOLUSD",1644846046156,5.227,95.679,95.61,15.6884]
["bitfinex","SOLUSD",1644846048458,15.6897,95.67,95.61,15.6884]
["bitfinex","SOLUSD",1644846048660,38.46523118,95.669,95.61,15.6884]
["bitfinex","SOLUSD",1644846050068,5.227,95.668,95.609,24.163]
["bitfinex","SOLUSD",1644846050263,15.6912,95.66,95.609,24.163]
["bitfinex","SOLUSD",1644846050464,5.228,95.659,95.6,15.6906]
["bitfinex","SOLUSD",1644846050665,5.228,95.659,95.589,1.42217781]
["bitfinex","SOLUSD",1644846050966,2.69382355,95.659,95.584,1.42217781]
["bitfinex","SOLUSD",1644846051162,7.92282355,95.658,95.581,23.9426]
["bitfinex","SOLUSD",1644846051564,2.69382355,95.657,95.582,38.71000524]
["bitfinex","SOLUSD",1644846051764,5.229,95.656,95.582,38.71000524]
["bitfinex","SOLUSD",1644846051965,15.6953,95.65,95.582,38.71000524]
["bitfinex","SOLUSD",1644846052164,38.87684034,95.648,95.582,38.71000524]
["bitfinex","SOLUSD",1644846052670,5.229,95.647,95.582,38.71000524]
["bitfinex","SOLUSD",1644846054066,15.6954,95.64,95.582,38.71000524]
["bitfinex","SOLUSD",1644846054267,5.229,95.639,95.582,38.71000524]
["bitfinex","SOLUSD",1644846055874,5.229,95.639,95.581,23.9426]
["bitfinex","SOLUSD",1644846056074,15.6961,95.63,95.581,23.9426]
["bitfinex","SOLUSD",1644846056673,15.6961,95.63,95.571,23.72]
["bitfinex","SOLUSD",1644846056871,15.6961,95.63,95.55,55.229]
["bitfinex","SOLUSD",1644846056872,44.91597472,95.629,95.557,1.42217781]
["bitfinex","SOLUSD",1644846057072,15.6999,95.61,95.552,42.20346037]
["bitfinex","SOLUSD",1644846057273,46.70455062,95.609,95.55,50.0]
["bitfinex","SOLUSD",1644846057474,104.9,95.608,95.55,50.0]
["bitfinex","SOLUSD",1644846057681,5.231,95.607,95.55,50.0]
["bitfinex","SOLUSD",1644846058073,2.69382355,95.606,95.55,50.0]
["bitfinex","SOLUSD",1644846058274,110.131,95.605,95.55,50.0]
["bitfinex","SOLUSD",1644846058480,104.9,95.599,95.55,50.0]
["bitfinex","SOLUSD",1644846058685,5.231,95.598,95.55,50.0]
["bitfinex","SOLUSD",1644846058874,7.92482355,95.598,95.55,50.0]
["bitfinex","SOLUSD",1644846059075,2.69382355,95.598,95.55,50.0]
["bitfinex","SOLUSD",1644846059276,2.69382355,95.597,95.55,50.0]
["bitfinex","SOLUSD",1644846059679,5.231,95.596,95.55,50.0]
["bitfinex","SOLUSD",1644846060181,38.05661866,95.589,95.55,50.0]
["bitfinex","SOLUSD",1644846060574,107.59382355,95.588,95.55,50.0]
["bitfinex","SOLUSD",1644846060776,5.231,95.587,95.55,50.0]
["bitfinex","SOLUSD",1644846060977,104.9,95.586,95.55,50.0]
["bitfinex","SOLUSD",1644846061197,2.69382355,95.586,95.55,50.0]
["bitfinex","SOLUSD",1644846061398,15.7066,95.58,95.55,50.0]
["bitfinex","SOLUSD",1644846061594,5.232,95.579,95.55,50.0]
["bitfinex","SOLUSD",1644846061797,5.231,95.585,95.55,50.0]
["bitfinex","SOLUSD",1644846062198,104.9,95.579,95.55,50.0]
["bitfinex","SOLUSD",1644846062599,2.69382355,95.578,95.55,50.0]
["bitfinex","SOLUSD",1644846062799,15.7075,95.57,95.55,50.0]
["bitfinex","SOLUSD",1644846062998,34.58309446,95.569,95.55,50.0]
["bitfinex","SOLUSD",1644846063300,70.0,95.567,95.515,0.5246352]
["bitfinex","SOLUSD",1644846063502,5.232,95.568,95.515,0.5246352]
["bitfinex","SOLUSD",1644846063503,110.132,95.566,95.515,0.5246352]
["bitfinex","SOLUSD",1644846063704,2.69382355,95.566,95.515,0.5246352]
["bitfinex","SOLUSD",1644846063903,15.7083,95.56,95.515,0.5246352]
["bitfinex","SOLUSD",1644846064103,5.232,95.559,95.515,0.5246352]
["bitfinex","SOLUSD",1644846064303,2.69382355,95.559,95.515,0.5246352]
["bitfinex","SOLUSD",1644846064705,70.0,95.556,95.51,0.91964604]
["bitfinex","SOLUSD",1644846064902,104.9,95.547,95.504,0.40295832]
["bitfinex","SOLUSD",1644846065103,5.234,95.546,95.504,0.40295832]
["bitfinex","SOLUSD",1644846065305,104.9,95.544,95.478,0.25958208]
["bitfinex","SOLUSD",1644846065902,2.69382355,95.543,95.478,0.25958208]
["bitfinex","SOLUSD",1644846066104,104.9,95.539,95.478,0.25958208]
["bitfinex","SOLUSD",1644846066306,5.235,95.538,95.478,0.25958208]
["bitfinex","SOLUSD",1644846066501,104.9,95.537,95.478,0.25958208]
["bitfinex","SOLUSD",1644846066903,107.59382355,95.537,95.478,0.25958208]
["bitfinex","SOLUSD",1644846067103,104.9,95.535,95.478,0.25958208]
["bitfinex","SOLUSD",1644846067405,2.69382355,95.534,95.478,0.25958208]
["bitfinex","SOLUSD",1644846067604,5.235,95.533,95.478,0.25958208]
["bitfinex","SOLUSD",1644846068005,15.7179,95.52,95.478,0.25958208]
["bitfinex","SOLUSD",1644846068203,45.29834659,95.519,95.478,0.25958208]
["bitfinex","SOLUSD",1644846068405,47.99217014,95.519,95.478,0.25958208]
["bitfinex","SOLUSD",1644846068806,2.69382355,95.518,95.478,0.25958208]
["bitfinex","SOLUSD",1644846070006,15.7184,95.51,95.478,0.25958208]
["bitfinex","SOLUSD",1644846071607,5.235,95.528,95.478,0.25958208]
["bitfinex","SOLUSD",1644846071810,2.69382355,95.529,95.478,8.23958208]
["bitfinex","SOLUSD",1644846072005,5.235,95.541,95.478,8.23958208]
["bitfinex","SOLUSD",1644846072207,2.69382355,95.561,95.479,5.235]
["bitfinex","SOLUSD",1644846072408,2.69382355,95.54,95.48,24.6221]
["bitfinex","SOLUSD",1644846072606,2.69382355,95.54,95.481,70.18276563]
["bitfinex","SOLUSD",1644846072808,2.69382355,95.54,95.481,78.75276563]
["bitfinex","SOLUSD",1644846072809,15.7129,95.54,95.481,78.75276563]
["bitfinex","SOLUSD",1644846073409,18.40672355,95.54,95.481,78.75276563]
["bitfinex","SOLUSD",1644846073608,34.96773381,95.539,95.481,78.75276563]
["bitfinex","SOLUSD",1644846073807,34.96773381,95.539,95.481,70.18276563]
["bitfinex","SOLUSD",1644846074010,15.7136,95.53,95.481,70.18276563]
["bitfinex","SOLUSD",1644846074408,2.69382355,95.529,95.481,70.18276563]
["bitfinex","SOLUSD",1644846074610,2.69382355,95.529,95.478,0.25958208]
["bitfinex","SOLUSD",1644846074808,5.235,95.528,95.478,0.25958208]
["bitfinex","SOLUSD",1644846075209,15.7158,95.52,95.478,0.25958208]
["bitfinex","SOLUSD",1644846075411,5.235,95.519,95.478,0.25958208]
["bitfinex","SOLUSD",1644846075614,42.81333011,95.518,95.478,0.25958208]
["bitfinex","SOLUSD",1644846075811,48.04833011,95.518,95.478,0.25958208]
["bitfinex","SOLUSD",1644846076010,50.74215366,95.518,95.478,0.25958208]
["bitfinex","SOLUSD",1644846076211,45.50715366,95.518,95.478,0.25958208]
["bitfinex","SOLUSD",1644846076411,42.81333011,95.518,95.478,0.25958208]
["bitfinex","SOLUSD",1644846077214,2.69382355,95.517,95.478,0.25958208]
["bitfinex","SOLUSD",1644846078421,104.9,95.515,95.476,0.51916416]
["bitfinex","SOLUSD",1644846078627,104.9,95.509,95.476,0.00916416]
["bitfinex","SOLUSD",1644846078824,5.236,95.508,95.476,0.00916416]
["bitfinex","SOLUSD",1644846079022,104.9,95.507,95.476,0.00916416]
["bitfinex","SOLUSD",1644846079418,134.99032561,95.507,95.476,0.00916416]
["bitfinex","SOLUSD",1644846079620,15.725,95.5,95.476,0.00916416]
["bitfinex","SOLUSD",1644846079823,5.236,95.499,95.476,0.00916416]
["bitfinex","SOLUSD",1644846080022,104.9,95.498,95.476,0.00916416]
["bitfinex","SOLUSD",1644846080221,2.69382355,95.499,95.476,0.00916416]
["bitfinex","SOLUSD",1644846080421,2.69382355,95.498,95.476,0.00916416]
["bitfinex","SOLUSD",1644846080723,38.82347263,95.497,95.476,0.00916416]
["bitfinex","SOLUSD",1644846080924,15.724,95.49,95.476,0.00916416]
["bitfinex","SOLUSD",1644846081121,5.236,95.489,95.476,0.00916416]
["bitfinex","SOLUSD",1644846081322,7.92982355,95.489,95.476,0.00916416]
["bitfinex","SOLUSD",1644846081523,104.9,95.488,95.476,0.00916416]
["bitfinex","SOLUSD",1644846081723,5.236,95.487,95.476,0.00916416]
["bitfinex","SOLUSD",1644846081926,104.9,95.486,95.476,0.00916416]
["bitfinex","SOLUSD",1644846082125,115.47855685,95.486,95.476,0.00916416]
["bitfinex","SOLUSD",1644846082323,118.1723804,95.486,95.476,0.00916416]
["bitfinex","SOLUSD",1644846082526,18.5083804,95.485,95.476,0.00916416]
["bitfinex","SOLUSD",1644846082725,2.69382355,95.485,95.476,0.00916416]
["bitfinex","SOLUSD",1644846083732,5.236,95.484,95.476,0.00916416]
["bitfinex","SOLUSD",1644846084129,2.69382355,95.483,95.421,0.52350434]
["bitfinex","SOLUSD",1644846084330,15.7229,95.48,95.421,0.52350434]
["bitfinex","SOLUSD",1644846084531,15.7229,95.48,95.422,5.237]
["bitfinex","SOLUSD",1644846084736,37.50132856,95.479,95.44,36.89580011]
["bitfinex","SOLUSD",1644846084931,37.50132856,95.479,95.43,1.42217781]
["bitfinex","SOLUSD",1644846085132,37.50132856,95.479,95.436,1.42217781]
["bitfinex","SOLUSD",1644846085336,23.44855685,95.51,95.423,24.3652]
["bitfinex","SOLUSD",1644846085337,10.57855685,95.51,95.434,1.42217781]
["bitfinex","SOLUSD",1644846085533,2.69382355,95.516,95.462,8.9421988]
["bitfinex","SOLUSD",1644846085732,5.236,95.515,95.462,8.9421988]
["bitfinex","SOLUSD",1644846085938,2.69382355,95.516,95.462,8.9421988]
["bitfinex","SOLUSD",1644846086334,15.7179,95.51,95.462,8.9421988]
["bitfinex","SOLUSD",1644846086634,15.7179,95.51,95.462,0.1421988]
["bitfinex","SOLUSD",1644846086836,2.69382355,95.509,95.462,0.1421988]
["bitfinex","SOLUSD",1644846087459,15.72,95.5,95.462,0.1421988]
["bitfinex","SOLUSD",1644846087658,34.57595472,95.515,95.462,0.1421988]
["bitfinex","SOLUSD",1644846087856,2.69382355,95.524,95.462,0.1421988]
["bitfinex","SOLUSD",1644846088058,2.69382355,95.535,95.462,0.1421988]
["bitfinex","SOLUSD",1644846088564,2.69382355,95.535,95.462,1.56437661]
["bitfinex","SOLUSD",1644846088758,40.10304722,95.533,95.467,1.42217781]
["bitfinex","SOLUSD",1644846088957,15.7147,95.52,95.467,1.42217781]
["bitfinex","SOLUSD",1644846089158,40.10304722,95.533,95.469,1.42217781]
["bitfinex","SOLUSD",1644846089358,40.10304722,95.533,95.473,1.42217781]
["bitfinex","SOLUSD",1644846089559,5.235,95.532,95.473,1.42217781]
["bitfinex","SOLUSD",1644846089856,5.235,95.532,95.469,7.68]
["bitfinex","SOLUSD",1644846089857,40.10304722,95.533,95.475,1.42217781]
["bitfinex","SOLUSD",1644846090059,15.7131,95.53,95.475,1.42217781]
["bitfinex","SOLUSD",1644846090259,2.69382355,95.554,95.478,1.42217781]
["bitfinex","SOLUSD",1644846090461,2.69382355,95.57,95.48,104.9]
["bitfinex","SOLUSD",1644846090660,2.69382355,95.583,95.496,1.42217781]
["bitfinex","SOLUSD",1644846091063,2.69382355,95.574,95.497,47.3509219]
["bitfinex","SOLUSD",1644846091360,15.7063,95.57,95.497,47.3509219]
["bitfinex","SOLUSD",1644846091562,5.232,95.569,95.497,47.3509219]
["bitfinex","SOLUSD",1644846091760,18.5043804,95.569,95.497,47.3509219]
["bitfinex","SOLUSD",1644846092159,13.2723804,95.568,95.497,47.3509219]
["bitfinex","SOLUSD",1644846092362,39.93097523,95.567,95.497,47.3509219]
["bitfinex","SOLUSD",1644846092560,37.39279878,95.567,95.497,47.3509219]
["bitfinex","SOLUSD",1644846092760,7.92582355,95.566,95.497,47.3509219]
["bitfinex","SOLUSD",1644846092961,15.7117,95.55,95.497,47.3509219]
["bitfinex","SOLUSD",1644846093163,39.29411186,95.549,95.497,47.3509219]
["bitfinex","SOLUSD",1644846093763,5.234,95.548,95.497,47.3509219]
["bitfinex","SOLUSD",1644846093962,2.69382355,95.548,95.497,47.3509219]
["bitfinex","SOLUSD",1644846094363,2.69382355,95.547,95.497,47.3509219]
["bitfinex","SOLUSD",1644846095773,15.7113,95.54,95.497,47.3509219]
["bitfinex","SOLUSD",1644846096376,2.69382355,95.539,95.492,1.42217781]
["bitfinex","SOLUSD",1644846096776,5.234,95.538,95.484,1.42217781]
["bitfinex","SOLUSD",1644846096973,15.7128,95.53,95.484,1.42217781]
["bitfinex","SOLUSD",1644846097178,5.235,95.529,95.484,1.42217781]
["bitfinex","SOLUSD",1644846097474,45.72166969,95.528,95.486,1.42217781]
["bitfinex","SOLUSD",1644846097675,5.235,95.527,95.486,1.42217781]
["bitfinex","SOLUSD",1644846097872,5.235,95.527,95.485,49.54524692]
["bitfinex","SOLUSD",1644846098073,15.7128,95.53,95.485,48.12306911]
["bitfinex","SOLUSD",1644846098281,2.69382355,95.526,95.485,48.12306911]
["bitfinex","SOLUSD",1644846098779,49.34405795,95.525,95.485,48.12306911]
["bitfinex","SOLUSD",1644846099181,15.7128,95.53,95.485,48.12306911]
["bitfinex","SOLUSD",1644846099380,15.7128,95.53,95.485,49.54524692]
["bitfinex","SOLUSD",1644846099779,15.7128,95.53,95.485,48.12306911]
["bitfinex","SOLUSD",1644846099984,5.235,95.529,95.485,48.12306911]
["bitfinex","SOLUSD",1644846100382,15.7128,95.53,95.485,48.12306911]
["bitfinex","SOLUSD",1644846101382,18.40662355,95.53,95.485,48.12306911]
["bitfinex","SOLUSD",1644846101984,5.235,95.529,95.485,48.12306911]
["bitfinex","SOLUSD",1644846102484,15.714,95.52,95.485,48.12306911]
["bitfinex","SOLUSD",1644846103688,2.69382355,95.519,95.485,48.12306911]
["bitfinex","SOLUSD",1644846103892,7.92882355,95.519,95.485,48.12306911]
["bitfinex","SOLUSD",1644846104094,5.235,95.519,95.485,48.12306911]
["bitfinex","SOLUSD",1644846105089,15.714,95.52,95.485,48.12306911]
["bitfinex","SOLUSD",1644846106316,15.7123,95.53,95.485,48.12306911]
["bitfinex","SOLUSD",1644846106516,15.7123,95.53,95.486,1.42217781]
["bitfinex","SOLUSD",1644846106816,2.69382355,95.54,95.487,1.42217781]
["bitfinex","SOLUSD",1644846107014,5.235,95.529,95.488,1.42217781]
["bitfinex","SOLUSD",1644846107215,18.40462355,95.54,95.485,48.12306911]
["bitfinex","SOLUSD",1644846107616,2.69382355,95.564,95.485,57.45524692]
["bitfinex","SOLUSD",1644846107815,5.234,95.563,95.489,1.42217781]
["bitfinex","SOLUSD",1644846108017,5.234,95.563,95.497,1.42217781]
["bitfinex","SOLUSD",1644846108220,36.2655118,95.562,95.501,1.42217781]
["bitfinex","SOLUSD",1644846108419,5.232,95.561,95.502,37.39806653]
["bitfinex","SOLUSD",1644846108617,2.69382355,95.561,95.502,37.39806653]
["bitfinex","SOLUSD",1644846109517,15.7077,95.56,95.502,37.39806653]
["bitfinex","SOLUSD",1644846109816,20.9397,95.56,95.502,37.39806653]
["bitfinex","SOLUSD",1644846110020,23.63352355,95.56,95.502,37.39806653]
["bitfinex","SOLUSD",1644846111021,18.40152355,95.56,95.502,37.39806653]
["bitfinex","SOLUSD",1644846112521,2.69382355,95.56,95.502,37.39806653]
["bitfinex","SOLUSD",1644846112724,2.69382355,95.56,95.51,15.7051]
["bitfinex","SOLUSD",1644846113121,5.232,95.559,95.51,15.7051]
["bitfinex","SOLUSD",1644846113524,2.69382355,95.558,95.51,15.7051]
["bitfinex","SOLUSD",1644846113724,2.69382355,95.558,95.504,23.11]
["bitfinex","SOLUSD",1644846113927,5.232,95.557,95.504,23.11]
["bitfinex","SOLUSD",1644846114324,2.69382355,95.556,95.504,23.11]
["bitfinex","SOLUSD",1644846114721,5.232,95.555,95.504,23.11]
["bitfinex","SOLUSD",1644846115923,2.69382355,95.556,95.504,23.11]
["bitfinex","SOLUSD",1644846116125,5.232,95.555,95.504,23.11]
["bitfinex","SOLUSD",1644846116423,2.69382355,95.554,95.504,23.11]
["bitfinex","SOLUSD",1644846117622,2.69382355,95.554,95.507,1.42217781]
["bitfinex","SOLUSD",1644846118027,2.69382355,95.554,95.509,1.42217781]
["bitfinex","SOLUSD",1644846118227,5.234,95.553,95.507,1.42217781]
["bitfinex","SOLUSD",1644846118725,15.7081,95.55,95.507,1.42217781]
["bitfinex","SOLUSD",1644846118927,15.7081,95.55,95.504,24.53217781]
["bitfinex","SOLUSD",1644846119127,7.92782355,95.549,95.504,23.11]
["bitfinex","SOLUSD",1644846119528,2.69382355,95.548,95.504,23.11]
["bitfinex","SOLUSD",1644846119727,5.234,95.547,95.495,5.232]
["bitfinex","SOLUSD",1644846119928,15.7097,95.54,95.489,1.42217781]
["bitfinex","SOLUSD",1644846120128,5.234,95.539,95.483,1.42217781]
["bitfinex","SOLUSD",1644846120326,7.92782355,95.539,95.48,1.42217781]
["bitfinex","SOLUSD",1644846120528,37.96503761,95.538,95.484,41.24324288]
["bitfinex","SOLUSD",1644846120727,5.234,95.537,95.484,41.24324288]
["bitfinex","SOLUSD",1644846120929,7.92782355,95.537,95.484,41.24324288]
["bitfinex","SOLUSD",1644846121133,19.01193595,95.537,95.484,41.24324288]
["bitfinex","SOLUSD",1644846121334,15.7158,95.53,95.484,41.24324288]
["bitfinex","SOLUSD",1644846121532,5.235,95.529,95.484,41.24324288]
["bitfinex","SOLUSD",1644846121734,7.92882355,95.529,95.484,41.24324288]
["bitfinex","SOLUSD",1644846122141,7.92882355,95.529,95.484,42.66542069]
["bitfinex","SOLUSD",1644846122338,7.92882355,95.529,95.484,41.24324288]
["bitfinex","SOLUSD",1644846122535,2.69382355,95.529,95.488,1.42217781]
["bitfinex","SOLUSD",1644846122735,2.69382355,95.529,95.493,1.42217781]
["bitfinex","SOLUSD",1644846122935,2.69382355,95.529,95.492,1.42217781]
["bitfinex","SOLUSD",1644846123339,2.69382355,95.529,95.491,1.42217781]
["bitfinex","SOLUSD",1644846123738,5.235,95.528,95.491,1.42217781]
["bitfinex","SOLUSD",1644846124139,5.235,95.528,95.49,1.42217781]
["bitfinex","SOLUSD",1644846124338,2.69382355,95.529,95.491,1.42217781]
["bitfinex","SOLUSD",1644846124542,2.69382355,95.529,95.489,1.42217781]
["bitfinex","SOLUSD",1644846124739,5.235,95.528,95.489,1.42217781]
["bitfinex","SOLUSD",1644846125342,5.235,95.528,95.485,1.42217781]
["bitfinex","SOLUSD",1644846125638,15.7128,95.52,95.485,1.42217781]
["bitfinex","SOLUSD",1644846125840,41.82266069,95.519,95.484,41.24324288]
["bitfinex","SOLUSD",1644846126038,49.75148424,95.519,95.484,41.24324288]
["bitfinex","SOLUSD",1644846126241,44.51648424,95.519,95.485,1.42217781]
["bitfinex","SOLUSD",1644846126441,44.51648424,95.519,95.484,41.24324288]
["bitfinex","SOLUSD",1644846126442,44.51648424,95.519,95.486,1.42217781]
["bitfinex","SOLUSD",1644846126841,44.51648424,95.519,95.485,1.42217781]
["bitfinex","SOLUSD",1644846127043,5.235,95.518,95.484,42.66542069]
["bitfinex","SOLUSD",1644846127241,5.235,95.518,95.484,41.24324288]
["bitfinex","SOLUSD",1644846127540,15.7128,95.52,95.484,41.24324288]
["bitfinex","SOLUSD",1644846127839,5.235,95.518,95.484,41.24324288]
["bitfinex","SOLUSD",1644846128040,15.7128,95.52,95.484,41.24324288]
["bitfinex","SOLUSD",1644846128240,5.235,95.519,95.484,42.66542069]
["bitfinex","SOLUSD",1644846128440,5.235,95.519,95.484,41.24324288]
["bitfinex","SOLUSD",1644846128646,5.235,95.519,95.484,42.66542069]
["bitfinex","SOLUSD",1644846129041,5.235,95.519,95.485,1.42217781]
["bitfinex","SOLUSD",1644846129443,15.7147,95.51,95.481,24.2082]
["bitfinex","SOLUSD",1644846130648,5.235,95.509,95.481,24.2082]
["bitfinex","SOLUSD",1644846131146,15.7147,95.51,95.481,24.2082]
["bitfinex","SOLUSD",1644846131349,5.235,95.508,95.481,24.2082]
["bitfinex","SOLUSD",1644846131549,5.235,95.509,95.481,24.2082]
["bitfinex","SOLUSD",1644846132150,5.235,95.509,95.482,46.9371565]
["bitfinex","SOLUSD",1644846132368,15.7147,95.51,95.482,46.9371565]
["bitfinex","SOLUSD",1644846132567,2.69382355,95.508,95.481,24.2082]
["bitfinex","SOLUSD",1644846132968,15.7161,95.5,95.481,24.2082]
["bitfinex","SOLUSD",1644846133268,5.236,95.499,95.465,1.42217781]
["bitfinex","SOLUSD",1644846133467,5.236,95.499,95.464,1.42217781]
["bitfinex","SOLUSD",1644846133468,45.90042413,95.498,95.464,1.42217781]
["bitfinex","SOLUSD",1644846133667,45.90042413,95.498,95.462,1.56437661]
["bitfinex","SOLUSD",1644846133872,45.90042413,95.498,95.462,0.1421988]
["bitfinex","SOLUSD",1644846134069,75.236,95.497,95.461,0.2843976]
["bitfinex","SOLUSD",1644846134273,104.9,95.489,95.428,0.33558616]
["bitfinex","SOLUSD",1644846134478,5.237,95.488,95.461,0.0087952]
["bitfinex","SOLUSD",1644846134671,104.9,95.487,95.461,0.0087952]
["bitfinex","SOLUSD",1644846135068,30.80989728,95.487,95.461,0.0087952]
["bitfinex","SOLUSD",1644846135369,41.14187296,95.479,95.461,0.0087952]
["bitfinex","SOLUSD",1644846135568,5.237,95.478,95.461,0.0087952]
["bitfinex","SOLUSD",1644846135769,19.03972984,95.478,95.461,0.0087952]
["bitfinex","SOLUSD",1644846135969,13.80272984,95.477,95.461,0.0087952]
["bitfinex","SOLUSD",1644846136170,5.237,95.476,95.461,0.0087952]
["bitfinex","SOLUSD",1644846136372,13.80272984,95.476,95.461,0.0087952]
["bitfinex","SOLUSD",1644846136573,11.10890629,95.476,95.461,0.0087952]
["bitfinex","SOLUSD",1644846136772,2.69382355,95.475,95.461,0.0087952]
["bitfinex","SOLUSD",1644846136974,5.237,95.474,95.461,0.0087952]
["bitfinex","SOLUSD",1644846137576,5.237,95.475,95.461,0.0087952]
["bitfinex","SOLUSD",1644846138978,2.69382355,95.474,95.461,0.0087952]
["bitfinex","SOLUSD",1644846139177,5.237,95.473,95.461,0.0087952]
["bitfinex","SOLUSD",1644846139578,2.69382355,95.472,95.461,0.0087952]
["bitfinex","SOLUSD",1644846139781,15.7266,95.47,95.428,0.33558616]
["bitfinex","SOLUSD",1644846140178,2.69382355,95.469,95.428,0.33558616]
["bitfinex","SOLUSD",1644846140379,40.27336006,95.468,95.428,0.33558616]
["bitfinex","SOLUSD",1644846140582,45.51036006,95.468,95.428,0.33558616]
["bitfinex","SOLUSD",1644846140778,2.69382355,95.467,95.428,0.33558616]
["bitfinex","SOLUSD",1644846140979,5.238,95.466,95.428,0.33558616]
["bitfinex","SOLUSD",1644846141377,2.69382355,95.465,95.428,0.33558616]
["bitfinex","SOLUSD",1644846141978,15.7261,95.46,95.428,0.33558616]
["bitfinex","SOLUSD",1644846142178,110.138,95.459,95.421,0.52350434]
["bitfinex","SOLUSD",1644846142383,110.138,95.459,95.378,5.238]
["bitfinex","SOLUSD",1644846142384,123.94072984,95.459,95.378,5.238]
["bitfinex","SOLUSD",1644846142579,11.10890629,95.458,95.364,26.1887]
["bitfinex","SOLUSD",1644846142780,70.0,95.456,95.364,26.1887]
["bitfinex","SOLUSD",1644846142978,70.0,95.454,95.364,26.1887]
["bitfinex","SOLUSD",1644846143180,43.51890215,95.448,95.364,26.1887]
["bitfinex","SOLUSD",1644846143381,5.24,95.447,95.364,26.1887]
["bitfinex","SOLUSD",1644846143782,2.69382355,95.446,95.364,26.1887]
["bitfinex","SOLUSD",1644846143980,5.24,95.445,95.364,26.1887]
["bitfinex","SOLUSD",1644846144183,16.34890629,95.445,95.364,26.1887]
["bitfinex","SOLUSD",1644846144389,2.69382355,95.444,95.364,26.1887]
["bitfinex","SOLUSD",1644846144683,15.7335,95.44,95.364,26.1887]
["bitfinex","SOLUSD",1644846145083,2.69382355,95.439,95.364,26.1887]
["bitfinex","SOLUSD",1644846146185,2.69382355,95.439,95.365,22.7498]
["bitfinex","SOLUSD",1644846146683,15.7305,95.43,95.365,27.9898]
["bitfinex","SOLUSD",1644846146884,15.7305,95.43,95.366,104.9]
["bitfinex","SOLUSD",1644846147084,2.69382355,95.468,95.374,104.9]
["bitfinex","SOLUSD",1644846147284,2.69382355,95.468,95.384,6.48912794]
["bitfinex","SOLUSD",1644846147491,5.239,95.467,95.384,6.48912794]
["bitfinex","SOLUSD",1644846147885,37.61205251,95.466,95.385,48.75238668]
["bitfinex","SOLUSD",1644846148084,15.7256,95.44,95.385,53.99138668]
["bitfinex","SOLUSD",1644846149087,15.7256,95.44,95.386,104.9]
["bitfinex","SOLUSD",1644846149286,15.7239,95.45,95.385,48.75238668]
["bitfinex","SOLUSD",1644846151291,15.7239,95.45,95.386,110.14]
["bitfinex","SOLUSD",1644846151690,15.7239,95.45,95.39,15.7236]
["bitfinex","SOLUSD",1644846151892,15.7239,95.45,95.391,110.139]
["bitfinex","SOLUSD",1644846152791,15.7239,95.45,95.39,15.7236]
["bitfinex","SOLUSD",1644846152792,5.239,95.449,95.39,15.7236]
["bitfinex","SOLUSD",1644846153391,15.7252,95.44,95.385,48.75238668]
["bitfinex","SOLUSD",1644846153593,46.47680819,95.439,95.385,48.75238668]
["bitfinex","SOLUSD",1644846153793,5.24,95.438,95.385,48.75238668]
["bitfinex","SOLUSD",1644846153993,46.47680819,95.439,95.385,48.75238668]
["bitfinex","SOLUSD",1644846154994,15.7281,95.43,95.385,48.75238668]
["bitfinex","SOLUSD",1644846155198,5.24,95.429,95.385,48.75238668]
["bitfinex","SOLUSD",1644846155598,15.7281,95.43,95.385,48.75238668]
["bitfinex","SOLUSD",1644846156006,5.24,95.429,95.385,48.75238668]
["bitfinex","SOLUSD",1644846156398,15.7255,95.44,95.385,48.75238668]
["bitfinex","SOLUSD",1644846156599,5.24,95.439,95.385,48.75238668]
["bitfinex","SOLUSD",1644846159323,5.24,95.439,95.386,104.9]
["bitfinex","SOLUSD",1644846159724,5.24,95.439,95.385,48.75238668]
["bitfinex","SOLUSD",1644846161927,15.7255,95.44,95.385,48.75238668]
["bitfinex","SOLUSD",1644846163329,5.24,95.439,95.385,48.75238668]
["bitfinex","SOLUSD",1644846163527,15.7288,95.43,95.385,48.75238668]
["bitfinex","SOLUSD",1644846163928,15.7288,95.43,95.384,0.25912794]
["bitfinex","SOLUSD",1644846164137,7.93382355,95.429,95.384,0.00912794]
["bitfinex","SOLUSD",1644846164430,104.9,95.419,95.371,0.51825588]
["bitfinex","SOLUSD",1644846164729,5.241,95.418,95.371,0.51825588]
["bitfinex","SOLUSD",1644846164929,37.56358753,95.417,95.371,0.51825588]
["bitfinex","SOLUSD",1644846165131,5.241,95.416,95.371,0.51825588]
["bitfinex","SOLUSD",1644846165332,110.141,95.416,95.371,0.51825588]
["bitfinex","SOLUSD",1644846165534,10.66943245,95.415,95.371,0.51825588]
["bitfinex","SOLUSD",1644846165731,5.241,95.414,95.371,0.51825588]
["bitfinex","SOLUSD",1644846165932,12.87,95.4,95.371,0.51825588]
["bitfinex","SOLUSD",1644846166134,5.241,95.399,95.371,0.51825588]
["bitfinex","SOLUSD",1644846166431,38.18653267,95.398,95.371,0.51825588]
["bitfinex","SOLUSD",1644846166633,5.241,95.397,95.371,0.51825588]
["bitfinex","SOLUSD",1644846167034,70.0,95.395,95.331,0.5338631]
["bitfinex","SOLUSD",1644846167234,70.0,95.395,95.363,0.00318168]
["bitfinex","SOLUSD",1644846167235,15.7395,95.39,95.363,0.00318168]
["bitfinex","SOLUSD",1644846167837,2.69382355,95.389,95.363,0.00318168]
["bitfinex","SOLUSD",1644846168039,5.242,95.388,95.363,0.00318168]
["bitfinex","SOLUSD",1644846168236,15.7411,95.38,95.363,0.00318168]
["bitfinex","SOLUSD",1644846168438,5.242,95.379,95.363,0.00318168]
["bitfinex","SOLUSD",1644846169438,2.69382355,95.378,95.363,0.00318168]
["bitfinex","SOLUSD",1644846169637,5.242,95.377,95.363,0.00318168]
["bitfinex","SOLUSD",1644846170036,2.69382355,95.376,95.363,0.00318168]
["bitfinex","SOLUSD",1644846170438,15.7411,95.38,95.363,0.00318168]
["bitfinex","SOLUSD",1644846170840,2.69382355,95.379,95.363,0.00318168]
["bitfinex","SOLUSD",1644846171241,43.7128974,95.378,95.363,0.00318168]
["bitfinex","SOLUSD",1644846171438,5.242,95.377,95.363,0.00318168]
["bitfinex","SOLUSD",1644846171641,2.69382355,95.377,95.363,0.00318168]
["bitfinex","SOLUSD",1644846171839,5.242,95.376,95.363,0.00318168]
["bitfinex","SOLUSD",1644846172040,7.93582355,95.376,95.363,0.00318168]
["bitfinex","SOLUSD",1644846172242,15.7411,95.38,95.363,0.00318168]
["bitfinex","SOLUSD",1644846173042,15.7411,95.38,95.339,35.26768213]
["bitfinex","SOLUSD",1644846173249,46.29091904,95.379,95.363,0.28318168]
["bitfinex","SOLUSD",1644846173742,15.7411,95.38,95.363,0.28318168]
["bitfinex","SOLUSD",1644846177046,2.69382355,95.379,95.363,0.28318168]
["bitfinex","SOLUSD",1644846177246,5.242,95.378,95.363,0.28318168]
["bitfinex","SOLUSD",1644846177545,5.242,95.378,95.363,0.00318168]
["bitfinex","SOLUSD",1644846177746,2.69382355,95.377,95.363,0.00318168]
["bitfinex","SOLUSD",1644846177950,46.17161793,95.376,95.363,0.00318168]
["bitfinex","SOLUSD",1644846178148,70.0,95.375,95.335,1.436e-05]
["bitfinex","SOLUSD",1644846178352,70.0,95.375,95.322,0.5618456]
["bitfinex","SOLUSD",1644846178353,15.7451,95.37,95.322,0.5618456]
["bitfinex","SOLUSD",1644846178547,5.244,95.369,95.326,0.53211072]
["bitfinex","SOLUSD",1644846178951,7.93782355,95.369,95.326,0.53211072]
["bitfinex","SOLUSD",1644846179149,2.69382355,95.368,95.326,0.53211072]
["bitfinex","SOLUSD",1644846179354,5.244,95.367,95.326,0.53211072]
["bitfinex","SOLUSD",1644846179851,2.69382355,95.366,95.326,0.53211072]
["bitfinex","SOLUSD",1644846180050,15.743,95.36,95.326,0.53211072]
["bitfinex","SOLUSD",1644846180252,45.36413396,95.359,95.326,0.53211072]
["bitfinex","SOLUSD",1644846180450,48.05795751,95.359,95.326,0.53211072]
["bitfinex","SOLUSD",1644846180855,2.69382355,95.358,95.326,0.53211072]
["bitfinex","SOLUSD",1644846181051,45.36413396,95.359,95.326,0.53211072]
["bitfinex","SOLUSD",1644846181852,45.36413396,95.359,95.293,5.244]
["bitfinex","SOLUSD",1644846181853,15.7451,95.35,95.293,5.244]
["bitfinex","SOLUSD",1644846182156,11.32255267,95.349,95.32,0.00131628]
["bitfinex","SOLUSD",1644846182356,53.93075212,95.349,95.32,0.00131628]
["bitfinex","SOLUSD",1644846182554,2.69382355,95.348,95.32,0.00131628]
["bitfinex","SOLUSD",1644846182753,5.244,95.347,95.32,0.00131628]
["bitfinex","SOLUSD",1644846182957,16.56655267,95.347,95.32,0.00131628]
["bitfinex","SOLUSD",1644846183156,14.01637622,95.346,95.32,0.00131628]
["bitfinex","SOLUSD",1644846183358,15.75,95.33,95.32,0.00131628]
["bitfinex","SOLUSD",1644846185377,7.93882355,95.329,95.32,0.00131628]
["bitfinex","SOLUSD",1644846185579,2.69382355,95.329,95.32,0.00131628]
["bitfinex","SOLUSD",1644846186378,22.63637622,95.329,95.32,0.00131628]
["bitfinex","SOLUSD",1644846186575,22.63637622,95.329,95.279,0.14102126]
["bitfinex","SOLUSD",1644846186576,70.0,95.32,95.279,0.14102126]
["bitfinex","SOLUSD",1644846186775,85.7539,95.32,95.292,0.00582256]
["bitfinex","SOLUSD",1644846186982,85.7539,95.32,95.279,0.14102126]
["bitfinex","SOLUSD",1644846186983,81.32255267,95.319,95.279,0.14102126]
["bitfinex","SOLUSD",1644846187176,52.27064101,95.319,95.279,0.14102126]
["bitfinex","SOLUSD",1644846187376,51.01493455,95.318,95.279,0.14102126]
["bitfinex","SOLUSD",1644846187576,5.246,95.317,95.279,0.14102126]
["bitfinex","SOLUSD",1644846187776,19.26237622,95.317,95.279,0.14102126]
["bitfinex","SOLUSD",1644846187976,15.7537,95.31,95.279,0.14102126]
["bitfinex","SOLUSD",1644846188177,5.246,95.309,95.279,0.14102126]
["bitfinex","SOLUSD",1644846188376,5.246,95.315,95.279,0.14102126]
["bitfinex","SOLUSD",1644846188579,2.69382355,95.31,95.279,0.14102126]
["bitfinex","SOLUSD",1644846188979,5.246,95.309,95.279,0.14102126]
["bitfinex","SOLUSD",1644846189179,2.69382355,95.31,95.279,0.14102126]
["bitfinex","SOLUSD",1644846189377,15.7526,95.3,95.279,0.14102126]
["bitfinex","SOLUSD",1644846189786,17.29605632,95.337,95.279,0.14102126]
["bitfinex","SOLUSD",1644846189980,12.87,95.35,95.279,0.14102126]
["bitfinex","SOLUSD",1644846190178,5.245,95.349,95.279,0.14102126]
["bitfinex","SOLUSD",1644846190376,46.3410419,95.329,95.286,44.7809806]
["bitfinex","SOLUSD",1644846190579,52.495,95.33,95.286,44.7809806]
["bitfinex","SOLUSD",1644846190877,2.69382355,95.334,95.286,53.4709806]
["bitfinex","SOLUSD",1644846192078,15.7455,95.33,95.286,53.4709806]
["bitfinex","SOLUSD",1644846192279,15.7455,95.33,95.286,44.7809806]
["bitfinex","SOLUSD",1644846192479,2.69382355,95.329,95.286,44.7809806]
["bitfinex","SOLUSD",1644846192879,2.69382355,95.329,95.287,104.9]
["bitfinex","SOLUSD",1644846193080,2.69382355,95.358,95.287,104.9]
["bitfinex","SOLUSD",1644846193281,57.7199,95.37,95.287,104.9]
["bitfinex","SOLUSD",1644846193486,2.69382355,95.374,95.289,104.9]
["bitfinex","SOLUSD",1644846193684,5.46768361,95.375,95.291,104.9]
["bitfinex","SOLUSD",1644846193882,15.7612,95.424,95.291,104.9]
["bitfinex","SOLUSD",1644846194089,5.243,95.423,95.292,0.25]
["bitfinex","SOLUSD",1644846194281,32.37824061,95.423,95.292,0.25]
["bitfinex","SOLUSD",1644846194484,32.37824061,95.423,95.291,104.9]
["bitfinex","SOLUSD",1644846194680,32.37824061,95.423,95.29,12.87]
["bitfinex","SOLUSD",1644846194681,15.7355,95.39,95.292,71.1756]
["bitfinex","SOLUSD",1644846194880,49.3261139,95.389,95.301,46.79651127]
["bitfinex","SOLUSD",1644846195083,52.01993745,95.389,95.301,46.79651127]
["bitfinex","SOLUSD",1644846195285,46.77593745,95.389,95.302,5.244]
["bitfinex","SOLUSD",1644846195483,2.69382355,95.388,95.302,5.244]
["bitfinex","SOLUSD",1644846195890,2.69382355,95.405,95.303,104.9]
["bitfinex","SOLUSD",1644846196086,2.69382355,95.405,95.305,104.9]
["bitfinex","SOLUSD",1644846196486,5.243,95.404,95.305,104.9]
["bitfinex","SOLUSD",1644846196685,42.32371549,95.404,95.305,104.9]
["bitfinex","SOLUSD",1644846196885,42.32371549,95.404,95.304,23.8561]
["bitfinex","SOLUSD",1644846196886,15.7358,95.38,95.304,23.8561]
["bitfinex","SOLUSD",1644846197087,43.12698087,95.379,95.304,23.8561]
["bitfinex","SOLUSD",1644846197288,40.57680442,95.379,95.304,23.8561]
["bitfinex","SOLUSD",1644846197488,2.69382355,95.378,95.304,23.8561]
["bitfinex","SOLUSD",1644846198899,5.244,95.377,95.304,23.8561]
["bitfinex","SOLUSD",1644846199092,15.739,95.36,95.304,23.8561]
["bitfinex","SOLUSD",1644846199406,5.244,95.359,95.304,23.8561]
["bitfinex","SOLUSD",1644846199592,15.739,95.36,95.304,23.8561]
["bitfinex","SOLUSD",1644846200494,5.244,95.359,95.304,23.8561]
["bitfinex","SOLUSD",1644846201897,15.739,95.36,95.304,23.8561]
["bitfinex","SOLUSD",1644846202094,15.739,95.36,95.305,104.9]
["bitfinex","SOLUSD",1644846202696,15.7374,95.37,95.305,104.9]
["bitfinex","SOLUSD",1644846202893,15.7374,95.37,95.304,23.8561]
["bitfinex","SOLUSD",1644846203697,15.7374,95.37,95.305,104.9]
["bitfinex","SOLUSD",1644846204898,5.244,95.369,95.305,104.9]
["bitfinex","SOLUSD",1644846205699,5.244,95.369,95.304,23.8561]
["bitfinex","SOLUSD",1644846205900,15.739,95.36,95.304,23.8561]
["bitfinex","SOLUSD",1644846206200,15.739,95.36,95.301,46.79651127]
["bitfinex","SOLUSD",1644846206402,7.93782355,95.359,95.301,46.79651127]
["bitfinex","SOLUSD",1644846206905,15.7421,95.35,95.293,5.244]
["bitfinex","SOLUSD",1644846207103,5.245,95.349,95.293,5.244]
["bitfinex","SOLUSD",1644846207404,35.48354964,95.349,95.293,5.244]
["bitfinex","SOLUSD",1644846207601,13.2696745,95.348,95.274,0.30628888]
["bitfinex","SOLUSD",1644846207800,5.245,95.347,95.275,43.77664641]
["bitfinex","SOLUSD",1644846208002,18.5146745,95.347,95.275,43.77664641]
["bitfinex","SOLUSD",1644846208201,104.9,95.339,95.274,0.30628888]
["bitfinex","SOLUSD",1644846208412,12.87,95.33,95.274,0.30628888]
["bitfinex","SOLUSD",1644846208600,5.246,95.329,95.274,0.30628888]
["bitfinex","SOLUSD",1644846208801,35.48454964,95.329,95.274,0.30628888]
["bitfinex","SOLUSD",1644846209002,52.78060596,95.329,95.274,0.30628888]
["bitfinex","SOLUSD",1644846209205,15.7528,95.32,95.274,0.30628888]
["bitfinex","SOLUSD",1644846209404,5.246,95.319,95.274,0.30628888]
["bitfinex","SOLUSD",1644846209604,7.93982355,95.319,95.274,0.30628888]
["bitfinex","SOLUSD",1644846209805,2.69382355,95.319,95.274,0.30628888]
["bitfinex","SOLUSD",1644846210008,7.93982355,95.318,95.274,0.30628888]
["bitfinex","SOLUSD",1644846210203,2.69382355,95.318,95.274,0.30628888]
["bitfinex","SOLUSD",1644846210405,5.246,95.317,95.274,0.30628888]
["bitfinex","SOLUSD",1644846210603,7.93982355,95.317,95.274,0.30628888]
["bitfinex","SOLUSD",1644846210805,15.751,95.31,95.274,0.30628888]
["bitfinex","SOLUSD",1644846211405,15.751,95.31,95.28,39.72518612]
["bitfinex","SOLUSD",1644846212906,15.751,95.31,95.274,0.30628888]
["bitfinex","SOLUSD",1644846214108,5.246,95.309,95.274,0.30628888]
["bitfinex","SOLUSD",1644846214412,15.7517,95.3,95.274,0.30628888]
["bitfinex","SOLUSD",1644846215011,42.99923738,95.299,95.274,0.30628888]
["bitfinex","SOLUSD",1644846215914,15.7517,95.3,95.274,0.30628888]
["bitfinex","SOLUSD",1644846217017,37.74719057,95.299,95.274,0.30628888]
["bitfinex","SOLUSD",1644846217215,15.7517,95.3,95.274,0.30628888]
["bitfinex","SOLUSD",1644846217616,15.7469,95.31,95.274,0.30628888]
["bitfinex","SOLUSD",1644846218215,41.27882106,95.309,95.279,38.80807546]
["bitfinex","SOLUSD",1644846218415,15.7469,95.31,95.279,38.80807546]
["bitfinex","SOLUSD",1644846218631,15.7469,95.31,95.279,0.14102126]
["bitfinex","SOLUSD",1644846218838,2.69382355,95.308,95.279,0.14102126]
["bitfinex","SOLUSD",1644846219032,5.246,95.307,95.279,0.14102126]
["bitfinex","SOLUSD",1644846219238,15.7513,95.3,95.279,0.14102126]
["bitfinex","SOLUSD",1644846219641,50.6586627,95.299,95.279,0.14102126]
["bitfinex","SOLUSD",1644846220135,70.0,95.298,95.274,0.30628888]
["bitfinex","SOLUSD",1644846220337,69.0,95.289,95.273,0.56508314]
["bitfinex","SOLUSD",1644846220534,15.7534,95.29,95.273,0.06508314]
["bitfinex","SOLUSD",1644846220935,2.69382355,95.288,95.273,0.06508314]
["bitfinex","SOLUSD",1644846221536,2.69382355,95.288,95.215,0.5128339]
["bitfinex","SOLUSD",1644846221734,15.7586,95.28,95.215,0.5128339]
["bitfinex","SOLUSD",1644846221935,5.248,95.279,95.215,0.5128339]
["bitfinex","SOLUSD",1644846222141,2.69382355,95.279,95.215,0.5128339]
["bitfinex","SOLUSD",1644846222335,2.69382355,95.278,95.215,0.5128339]
["bitfinex","SOLUSD",1644846222537,44.42151412,95.277,95.219,46.74939269]
["bitfinex","SOLUSD",1644846222937,7.94182355,95.276,95.219,46.74939269]
["bitfinex","SOLUSD",1644846223339,2.69382355,95.275,95.219,46.74939269]
["bitfinex","SOLUSD",1644846223542,5.249,95.274,95.219,46.74939269]
["bitfinex","SOLUSD",1644846223946,15.7591,95.27,95.219,46.74939269]
["bitfinex","SOLUSD",1644846224440,18.45292355,95.27,95.219,46.74939269]
["bitfinex","SOLUSD",1644846224642,5.249,95.269,95.219,46.74939269]
["bitfinex","SOLUSD",1644846225041,15.7569,95.26,95.219,46.74939269]
["bitfinex","SOLUSD",1644846225847,12.87,95.3,95.229,5.249]
["bitfinex","SOLUSD",1644846225848,65.3828,95.3,95.229,5.249]
["bitfinex","SOLUSD",1644846226056,15.7537,95.29,95.229,5.249]
["bitfinex","SOLUSD",1644846226242,15.7537,95.29,95.219,46.74939269]
["bitfinex","SOLUSD",1644846226444,39.89295548,95.289,95.219,46.74939269]
["bitfinex","SOLUSD",1644846226643,5.248,95.288,95.219,46.74939269]
["bitfinex","SOLUSD",1644846226844,39.89295548,95.289,95.219,46.74939269]
["bitfinex","SOLUSD",1644846227744,15.7557,95.28,95.219,46.74939269]
["bitfinex","SOLUSD",1644846228245,15.7557,95.28,95.215,0.5128339]
["bitfinex","SOLUSD",1644846229151,15.7557,95.28,95.217,37.39934657]
["bitfinex","SOLUSD",1644846229746,5.248,95.279,95.217,37.39934657]
["bitfinex","SOLUSD",1644846229951,15.7585,95.27,95.215,0.5128339]
["bitfinex","SOLUSD",1644846230945,47.57429128,95.269,95.229,35.35869126]
["bitfinex","SOLUSD",1644846231145,15.7568,95.26,95.229,35.35869126]
["bitfinex","SOLUSD",1644846231354,15.7568,95.26,95.215,0.5128339]
["bitfinex","SOLUSD",1644846231949,5.249,95.259,95.215,0.5128339]
["bitfinex","SOLUSD",1644846232150,70.0,95.258,95.228,0.00721264]
["bitfinex","SOLUSD",1644846232349,5.249,95.257,95.228,0.00721264]
["bitfinex","SOLUSD",1644846232553,95.23887987,95.258,95.228,0.00721264]
["bitfinex","SOLUSD",1644846232750,92.54505632,95.258,95.228,0.00721264]
["bitfinex","SOLUSD",1644846232950,15.7643,95.25,95.228,0.00721264]
["bitfinex","SOLUSD",1644846233151,41.87389311,95.248,95.228,0.00721264]
["bitfinex","SOLUSD",1644846233659,2.69382355,95.247,95.228,0.00721264]
["bitfinex","SOLUSD",1644846233852,5.25,95.246,95.228,0.00721264]
["bitfinex","SOLUSD",1644846234253,7.94382355,95.247,95.228,0.00721264]
["bitfinex","SOLUSD",1644846234454,15.765,95.24,95.228,0.00721264]
["bitfinex","SOLUSD",1644846234955,15.765,95.24,95.23,6.06439994]
["bitfinex","SOLUSD",1644846235356,15.765,95.24,95.23,3.03219997]
["bitfinex","SOLUSD",1644846235557,15.765,95.24,95.228,0.00721264]
["bitfinex","SOLUSD",1644846236859,5.25,95.277,95.228,0.00721264]
["bitfinex","SOLUSD",1644846237059,46.37232179,95.288,95.228,0.00721264]
["bitfinex","SOLUSD",1644846237257,12.87,95.28,95.228,0.00721264]
["bitfinex","SOLUSD",1644846237557,5.249,95.279,95.228,0.00721264]
["bitfinex","SOLUSD",1644846237760,15.7549,95.27,95.228,0.34721264]
["bitfinex","SOLUSD",1644846237957,5.249,95.269,95.228,0.34721264]
["bitfinex","SOLUSD",1644846238157,35.68386746,95.268,95.228,0.34721264]
["bitfinex","SOLUSD",1644846238456,5.249,95.267,95.228,0.34721264]
["bitfinex","SOLUSD",1644846238656,7.94282355,95.267,95.228,0.34721264]
["bitfinex","SOLUSD",1644846238957,2.69382355,95.266,95.228,0.34721264]
["bitfinex","SOLUSD",1644846239357,15.7622,95.26,95.228,0.34721264]
["bitfinex","SOLUSD",1644846239758,2.69382355,95.259,95.228,0.34721264]
["bitfinex","SOLUSD",1644846239959,7.94282355,95.259,95.228,0.34721264]
["bitfinex","SOLUSD",1644846240365,12.87,95.26,95.228,0.34721264]
["bitfinex","SOLUSD",1644846240565,15.7604,95.25,95.228,0.34721264]
["bitfinex","SOLUSD",1644846242064,2.69382355,95.249,95.228,0.34721264]
["bitfinex","SOLUSD",1644846242764,15.7584,95.24,95.228,0.34721264]
["bitfinex","SOLUSD",1644846243168,7.94382355,95.239,95.228,0.34721264]
["bitfinex","SOLUSD",1644846243565,2.69382355,95.238,95.228,0.34721264]
["bitfinex","SOLUSD",1644846243764,75.25,95.237,95.215,0.5128339]
["bitfinex","SOLUSD",1644846243966,15.7658,95.23,95.215,0.5128339]
["bitfinex","SOLUSD",1644846244164,47.9636947,95.229,95.215,0.5128339]
["bitfinex","SOLUSD",1644846244765,70.0,95.228,95.147,5.7661504]
["bitfinex","SOLUSD",1644846244990,70.0,95.228,95.177,14.8705944]
["bitfinex","SOLUSD",1644846244991,12.87,95.22,95.177,14.8705944]
["bitfinex","SOLUSD",1644846245391,10.51988595,95.219,95.177,14.8705944]
["bitfinex","SOLUSD",1644846245594,5.252,95.218,95.177,14.8705944]
["bitfinex","SOLUSD",1644846245790,2.69382355,95.218,95.147,5.7661504]
["bitfinex","SOLUSD",1644846245991,13.2137095,95.218,95.147,5.7661504]
["bitfinex","SOLUSD",1644846246191,7.94582355,95.217,95.147,5.7661504]
["bitfinex","SOLUSD",1644846246594,15.7712,95.21,95.147,5.7661504]
["bitfinex","SOLUSD",1644846246791,43.87146062,95.209,95.165,39.02615658]
["bitfinex","SOLUSD",1644846246990,46.56528417,95.209,95.165,39.02615658]
["bitfinex","SOLUSD",1644846247391,2.69382355,95.208,95.165,39.02615658]
["bitfinex","SOLUSD",1644846247593,15.7696,95.2,95.165,39.02615658]
["bitfinex","SOLUSD",1644846249596,5.253,95.199,95.165,39.02615658]
["bitfinex","SOLUSD",1644846249795,15.7699,95.19,95.165,39.02615658]
["bitfinex","SOLUSD",1644846253000,15.765,95.2,95.165,39.02615658]
["bitfinex","SOLUSD",1644846253602,52.554,95.22,95.166,104.9]
["bitfinex","SOLUSD",1644846253804,5.252,95.219,95.166,104.9]
["bitfinex","SOLUSD",1644846254102,15.7635,95.21,95.165,39.02615658]
["bitfinex","SOLUSD",1644846254305,15.7635,95.21,95.166,104.9]
["bitfinex","SOLUSD",1644846254602,5.252,95.209,95.165,39.02615658]
["bitfinex","SOLUSD",1644846254803,15.7635,95.21,95.165,39.02615658]
["bitfinex","SOLUSD",1644846255002,15.7635,95.21,95.165,40.49151537]
["bitfinex","SOLUSD",1644846255202,15.7635,95.21,95.166,104.9]
["bitfinex","SOLUSD",1644846255402,15.7635,95.21,95.166,1.46535879]
["bitfinex","SOLUSD",1644846256007,15.7635,95.21,95.165,40.49151537]
["bitfinex","SOLUSD",1644846256204,15.7635,95.21,95.167,1.46535879]
["bitfinex","SOLUSD",1644846256603,15.7635,95.21,95.165,40.49151537]
["bitfinex","SOLUSD",1644846256804,15.7635,95.21,95.166,106.36535879]
["bitfinex","SOLUSD",1644846257008,15.7635,95.21,95.167,1.46535879]
["bitfinex","SOLUSD",1644846257205,15.7635,95.21,95.168,1.46535879]
["bitfinex","SOLUSD",1644846257406,15.7635,95.21,95.166,6.71735879]
["bitfinex","SOLUSD",1644846257606,15.7635,95.21,95.166,1.46535879]
["bitfinex","SOLUSD",1644846257808,15.7635,95.21,95.167,1.46535879]
["bitfinex","SOLUSD",1644846258314,15.7635,95.21,95.169,1.46535879]
["bitfinex","SOLUSD",1644846258706,15.7635,95.21,95.168,1.46535879]
["bitfinex","SOLUSD",1644846258908,15.7635,95.21,95.17,1.46535879]
["bitfinex","SOLUSD",1644846259107,15.7635,95.21,95.171,1.46535879]
["bitfinex","SOLUSD",1644846259507,5.252,95.239,95.171,1.46535879]
["bitfinex","SOLUSD",1644846259709,52.5441,95.24,95.171,1.46535879]
["bitfinex","SOLUSD",1644846259911,52.5441,95.24,95.174,1.46535879]
["bitfinex","SOLUSD",1644846260308,52.5441,95.24,95.177,1.46535879]
["bitfinex","SOLUSD",1644846260508,5.251,95.239,95.177,1.46535879]
["bitfinex","SOLUSD",1644846260709,15.7618,95.22,95.177,1.46535879]
["bitfinex","SOLUSD",1644846260912,52.5441,95.24,95.176,1.46535879]
["bitfinex","SOLUSD",1644846261116,5.252,95.239,95.178,1.46535879]
["bitfinex","SOLUSD",1644846261312,5.251,95.261,95.178,1.46535879]
["bitfinex","SOLUSD",1644846261508,52.532,95.26,95.179,1.46535879]
["bitfinex","SOLUSD",1644846261714,15.7582,95.24,95.18,1.46535879]
["bitfinex","SOLUSD",1644846261910,5.251,95.259,95.192,1.46535879]
["bitfinex","SOLUSD",1644846262111,5.25,95.26,95.194,1.46535879]
["bitfinex","SOLUSD",1644846262312,22.52321929,95.29,95.192,1.46535879]
["bitfinex","SOLUSD",1644846262313,5.25,95.258,95.192,1.46535879]
["bitfinex","SOLUSD",1644846262510,5.25,95.259,95.192,1.46535879]
["bitfinex","SOLUSD",1644846262712,2.69382355,95.283,95.195,1.46535879]
["bitfinex","SOLUSD",1644846262713,5.25,95.278,95.195,1.46535879]
["bitfinex","SOLUSD",1644846262910,5.25,95.258,95.192,0.96535879]
["bitfinex","SOLUSD",1644846263111,15.7568,95.25,95.183,23.3593]
["bitfinex","SOLUSD",1644846263713,15.7568,95.25,95.184,104.9]
["bitfinex","SOLUSD",1644846263910,15.7568,95.25,95.184,110.151]
["bitfinex","SOLUSD",1644846264811,5.251,95.249,95.184,110.151]
["bitfinex","SOLUSD",1644846265212,15.7568,95.25,95.184,110.151]
["bitfinex","SOLUSD",1644846267516,5.251,95.249,95.184,104.9]
["bitfinex","SOLUSD",1644846269117,15.7583,95.24,95.183,23.3593]
["bitfinex","SOLUSD",1644846269316,5.251,95.239,95.183,23.3593]
["bitfinex","SOLUSD",1644846269516,5.251,95.248,95.183,23.3593]
["bitfinex","SOLUSD",1644846269815,5.251,95.254,95.183,23.3593]
["bitfinex","SOLUSD",1644846270516,15.7599,95.23,95.183,23.3593]
["bitfinex","SOLUSD",1644846270719,42.29646911,95.229,95.18,42.90512202]
["bitfinex","SOLUSD",1644846271023,44.99029266,95.229,95.165,5.251]
["bitfinex","SOLUSD",1644846271246,2.69382355,95.228,95.165,5.251]
["bitfinex","SOLUSD",1644846271453,5.252,95.227,95.165,5.251]
["bitfinex","SOLUSD",1644846271846,2.69382355,95.226,95.165,5.251]
["bitfinex","SOLUSD",1644846272048,5.252,95.225,95.164,0.52520572]
["bitfinex","SOLUSD",1644846272446,2.69382355,95.224,95.164,0.52520572]
["bitfinex","SOLUSD",1644846272845,15.7674,95.22,95.164,0.52520572]
["bitfinex","SOLUSD",1644846273048,5.252,95.219,95.164,0.52520572]
["bitfinex","SOLUSD",1644846273246,7.94582355,95.219,95.164,0.52520572]
["bitfinex","SOLUSD",1644846273446,2.69382355,95.218,95.164,0.52520572]
["bitfinex","SOLUSD",1644846273748,5.252,95.217,95.164,0.52520572]
["bitfinex","SOLUSD",1644846273945,15.7708,95.21,95.164,0.52520572]
["bitfinex","SOLUSD",1644846274149,47.72418303,95.208,95.164,0.52520572]
["bitfinex","SOLUSD",1644846275146,15.7711,95.2,95.164,0.52520572]
["bitfinex","SOLUSD",1644846275347,28.6411,95.2,95.164,0.52520572]
["bitfinex","SOLUSD",1644846275546,7.94682355,95.199,95.164,0.52520572]
["bitfinex","SOLUSD",1644846275945,2.69382355,95.198,95.164,0.52520572]
["bitfinex","SOLUSD",1644846276146,5.253,95.197,95.164,0.52520572]
["bitfinex","SOLUSD",1644846276548,2.69382355,95.196,95.164,0.52520572]
["bitfinex","SOLUSD",1644846277047,15.7738,95.19,95.164,0.52520572]
["bitfinex","SOLUSD",1644846277247,53.39846461,95.189,95.164,0.52520572]
["bitfinex","SOLUSD",1644846278050,15.7739,95.18,95.164,0.00520572]
["bitfinex","SOLUSD",1644846278248,12.87,95.17,95.135,0.5320826]
["bitfinex","SOLUSD",1644846278449,23.1,95.17,95.135,0.5320826]
["bitfinex","SOLUSD",1644846278850,42.55953336,95.169,95.135,0.5320826]
["bitfinex","SOLUSD",1644846279049,70.0,95.159,95.135,0.5320826]
["bitfinex","SOLUSD",1644846279252,70.0,95.159,95.136,1.44173358]
["bitfinex","SOLUSD",1644846279454,70.0,95.159,95.135,0.5320826]
["bitfinex","SOLUSD",1644846279455,70.0,95.159,95.131,0.5588816]
["bitfinex","SOLUSD",1644846279649,70.0,95.159,95.094,0.5317014]
["bitfinex","SOLUSD",1644846279650,7.94882355,95.158,95.134,0.0074272]
["bitfinex","SOLUSD",1644846279852,104.9,95.157,95.055,8.09176953]
["bitfinex","SOLUSD",1644846280052,104.9,95.149,95.089,0.00465676]
["bitfinex","SOLUSD",1644846280252,12.87,95.14,95.043,0.11185928]
["bitfinex","SOLUSD",1644846280452,5.258,95.139,95.039,0.65990544]
["bitfinex","SOLUSD",1644846280650,104.9,95.138,95.038,0.80360166]
["bitfinex","SOLUSD",1644846280852,160.85,95.13,95.038,0.80360166]
["bitfinex","SOLUSD",1644846281061,15.7933,95.1,95.038,0.80360166]
["bitfinex","SOLUSD",1644846281254,12.87,95.09,95.038,0.80360166]
["bitfinex","SOLUSD",1644846281452,12.87,95.08,95.038,0.80360166]
["bitfinex","SOLUSD",1644846281859,5.259,95.079,95.038,0.80360166]
["bitfinex","SOLUSD",1644846282151,2.69382355,95.079,95.038,0.80360166]
["bitfinex","SOLUSD",1644846282351,65.19525449,95.078,95.038,0.80360166]
["bitfinex","SOLUSD",1644846282553,5.259,95.077,95.038,0.00360166]
["bitfinex","SOLUSD",1644846282853,15.7933,95.07,95.038,0.00360166]
["bitfinex","SOLUSD",1644846283053,35.6733,95.07,95.038,0.00360166]
["bitfinex","SOLUSD",1644846283351,21.18154654,95.069,95.038,0.00360166]
["bitfinex","SOLUSD",1644846283555,5.26,95.068,95.038,0.00360166]
["bitfinex","SOLUSD",1644846283753,52.654,95.06,95.038,0.00360166]
["bitfinex","SOLUSD",1644846283953,48.16614316,95.059,95.038,0.00360166]
["bitfinex","SOLUSD",1644846284153,15.7953,95.05,95.038,0.00360166]
["bitfinex","SOLUSD",1644846284660,15.7953,95.05,95.016,0.00974842]
["bitfinex","SOLUSD",1644846284661,2.69382355,95.049,95.016,0.00974842]
["bitfinex","SOLUSD",1644846284851,52.6703,95.04,95.016,0.00974842]
["bitfinex","SOLUSD",1644846285257,55.36412355,95.04,95.016,0.00974842]
["bitfinex","SOLUSD",1644846285452,15.7987,95.03,95.016,0.00974842]
["bitfinex","SOLUSD",1644846286954,65.5208,95.06,95.02,6.06439994]
["bitfinex","SOLUSD",1644846286955,15.7937,95.05,95.02,6.06439994]
["bitfinex","SOLUSD",1644846287161,5.261,95.077,95.02,6.06439994]
["bitfinex","SOLUSD",1644846287358,5.26,95.081,95.02,6.06439994]
["bitfinex","SOLUSD",1644846287555,12.87,95.09,95.021,39.68676235]
["bitfinex","SOLUSD",1644846287556,36.20667295,95.08,95.021,39.68676235]
["bitfinex","SOLUSD",1644846287758,5.26,95.079,95.02,6.06439994]
["bitfinex","SOLUSD",1644846287954,5.26,95.079,95.016,0.00974842]
["bitfinex","SOLUSD",1644846288155,2.69382355,95.078,95.016,0.00974842]
["bitfinex","SOLUSD",1644846288357,5.26,95.077,95.016,0.00974842]
["bitfinex","SOLUSD",1644846288755,2.69382355,95.076,95.016,0.00974842]
["bitfinex","SOLUSD",1644846288958,104.9,95.069,95.016,0.00974842]
["bitfinex","SOLUSD",1644846289158,15.7907,95.07,95.016,0.00974842]
["bitfinex","SOLUSD",1644846289159,12.87,95.06,95.016,0.00974842]
["bitfinex","SOLUSD",1644846289957,15.7937,95.05,95.016,0.00974842]
["bitfinex","SOLUSD",1644846290358,15.7937,95.05,95.01,39.61757407]
["bitfinex","SOLUSD",1644846291558,15.7956,95.04,95.01,39.61757407]
["bitfinex","SOLUSD",1644846291960,2.69382355,95.039,95.01,39.61757407]
["bitfinex","SOLUSD",1644846292560,2.69382355,95.039,95.009,0.50737176]
["bitfinex","SOLUSD",1644846292762,5.261,95.038,95.009,0.50737176]
["bitfinex","SOLUSD",1644846293160,2.69382355,95.037,95.009,0.50737176]
["bitfinex","SOLUSD",1644846293369,124.73270345,95.037,95.009,0.50737176]
["bitfinex","SOLUSD",1644846293561,47.0438572,95.036,95.009,0.50737176]
["bitfinex","SOLUSD",1644846293764,49.73768075,95.036,95.009,0.50737176]
["bitfinex","SOLUSD",1644846293963,5.261,95.035,95.009,0.50737176]
["bitfinex","SOLUSD",1644846294260,12.87,95.03,95.009,0.50737176]
["bitfinex","SOLUSD",1644846294461,15.8019,95.02,95.009,0.50737176]
["bitfinex","SOLUSD",1644846294661,5.261,95.019,95.009,0.50737176]
["bitfinex","SOLUSD",1644846294864,15.8019,95.02,95.009,0.50737176]
["bitfinex","SOLUSD",1644846295061,44.08499873,95.019,95.009,0.50737176]
["bitfinex","SOLUSD",1644846295261,41.39117518,95.019,95.009,0.50737176]
["bitfinex","SOLUSD",1644846295463,15.8019,95.02,95.009,0.50737176]
["bitfinex","SOLUSD",1644846296264,2.69382355,95.019,95.009,0.50737176]
["bitfinex","SOLUSD",1644846296462,5.261,95.018,95.009,0.50737176]
["bitfinex","SOLUSD",1644846296665,47.57639797,95.017,95.009,0.50737176]
["bitfinex","SOLUSD",1644846297864,15.8019,95.02,95.009,0.50737176]
["bitfinex","SOLUSD",1644846298563,15.8019,95.02,95.009,0.00737176]
["bitfinex","SOLUSD",1644846298764,2.69382355,95.019,95.009,0.00737176]
["bitfinex","SOLUSD",1644846299566,34.9411054,95.018,95.009,0.00737176]
["bitfinex","SOLUSD",1644846299970,5.261,95.017,95.009,0.00737176]
["bitfinex","SOLUSD",1644846300367,34.9411054,95.018,95.009,0.00737176]
["bitfinex","SOLUSD",1644846300368,15.8019,95.02,95.01,6.06439994]
["bitfinex","SOLUSD",1644846300572,5.261,95.033,95.01,6.06439994]
["bitfinex","SOLUSD",1644846300767,15.7953,95.04,95.01,6.06439994]
["bitfinex","SOLUSD",1644846301368,15.7953,95.04,95.011,44.35714343]
["bitfinex","SOLUSD",1644846302268,6.48571968,95.04,95.012,70.0]
["bitfinex","SOLUSD",1644846302474,52.6449,95.07,95.011,44.35714343]
["bitfinex","SOLUSD",1644846302668,15.7917,95.06,95.011,44.35714343]
["bitfinex","SOLUSD",1644846303572,5.48903141,95.059,95.011,44.35714343]
["bitfinex","SOLUSD",1644846304369,5.48903141,95.059,94.991,47.2257]
["bitfinex","SOLUSD",1644846304370,15.7926,95.05,94.991,47.2257]
["bitfinex","SOLUSD",1644846304773,5.261,95.049,94.991,47.2257]
["bitfinex","SOLUSD",1644846305172,5.261,95.058,94.991,47.2257]
["bitfinex","SOLUSD",1644846305372,43.39534816,95.052,94.992,37.69486366]
["bitfinex","SOLUSD",1644846305570,5.48903141,95.059,94.992,37.69486366]
["bitfinex","SOLUSD",1644846305971,15.794,95.04,94.992,37.69486366]
["bitfinex","SOLUSD",1644846306171,15.794,95.04,94.993,5.261]
["bitfinex","SOLUSD",1644846306772,5.48903141,95.059,94.993,5.261]
["bitfinex","SOLUSD",1644846306973,5.48903141,95.059,94.992,42.95586366]
["bitfinex","SOLUSD",1644846307173,5.48903141,95.059,94.992,147.85586366]
["bitfinex","SOLUSD",1644846307578,15.7921,95.06,94.992,147.85586366]
["bitfinex","SOLUSD",1644846307772,15.7921,95.06,94.992,42.95586366]
["bitfinex","SOLUSD",1644846307972,15.7921,95.06,95.001,2.83676953]
["bitfinex","SOLUSD",1644846308573,15.7921,95.06,95.002,4.66518085]
["bitfinex","SOLUSD",1644846308772,15.7921,95.06,94.998,2.83676953]
["bitfinex","SOLUSD",1644846309176,5.261,95.059,94.998,2.83676953]
["bitfinex","SOLUSD",1644846309576,5.261,95.059,94.999,2.83676953]
["bitfinex","SOLUSD",1644846309775,5.261,95.059,94.998,2.83676953]
["bitfinex","SOLUSD",1644846309978,15.7921,95.06,95.012,2.83676953]
["bitfinex","SOLUSD",1644846310179,15.7921,95.06,95.013,2.83676953]
["bitfinex","SOLUSD",1644846310376,5.261,95.059,95.014,47.10638489]
["bitfinex","SOLUSD",1644846310582,5.261,95.059,95.015,4.66518085]
["bitfinex","SOLUSD",1644846311880,5.261,95.059,95.015,7.50195038]
["bitfinex","SOLUSD",1644846312280,5.261,95.059,95.019,2.83676953]
["bitfinex","SOLUSD",1644846312506,15.7921,95.06,95.019,2.83676953]
["bitfinex","SOLUSD",1644846312807,5.26,95.069,95.021,2.83676953]
["bitfinex","SOLUSD",1644846313002,5.26,95.069,95.023,2.83676953]
["bitfinex","SOLUSD",1644846313705,5.26,95.069,95.024,2.83676953]
["bitfinex","SOLUSD",1644846313903,5.26,95.069,95.025,2.83676953]
["bitfinex","SOLUSD",1644846314103,5.26,95.069,95.023,2.83676953]
["bitfinex","SOLUSD",1644846314303,5.26,95.069,95.024,2.83676953]
["bitfinex","SOLUSD",1644846314503,5.26,95.069,95.023,2.83676953]
["bitfinex","SOLUSD",1644846314710,5.26,95.069,95.022,2.83676953]
["bitfinex","SOLUSD",1644846315104,5.26,95.069,95.023,2.83676953]
["bitfinex","SOLUSD",1644846315306,28.6603,95.07,95.026,2.83676953]
["bitfinex","SOLUSD",1644846315504,15.7903,95.07,95.026,2.83676953]
["bitfinex","SOLUSD",1644846315704,15.7903,95.07,95.031,2.83676953]
["bitfinex","SOLUSD",1644846316504,15.7903,95.07,95.027,2.83676953]
["bitfinex","SOLUSD",1644846316807,15.7903,95.07,95.032,41.19998448]
["bitfinex","SOLUSD",1644846317004,5.26,95.069,95.032,41.19998448]
["bitfinex","SOLUSD",1644846317506,5.26,95.069,95.033,4.67439002]
["bitfinex","SOLUSD",1644846318307,15.7903,95.07,95.032,41.19998448]
["bitfinex","SOLUSD",1644846318710,5.26,95.069,95.032,41.19998448]
["bitfinex","SOLUSD",1644846318910,15.7903,95.07,95.032,41.19998448]
["bitfinex","SOLUSD",1644846319512,15.7903,95.07,95.033,4.67353232]
["bitfinex","SOLUSD",1644846319710,12.87,95.11,95.035,174.9]
["bitfinex","SOLUSD",1644846319912,5.26,95.111,95.052,2.83676953]
["bitfinex","SOLUSD",1644846320112,5.259,95.166,95.061,104.9]
["bitfinex","SOLUSD",1644846320313,5.259,95.166,95.063,104.9]
["bitfinex","SOLUSD",1644846320616,15.7752,95.17,95.073,2.83676953]
["bitfinex","SOLUSD",1644846320813,5.256,95.165,95.081,104.9]
["bitfinex","SOLUSD",1644846321012,15.7752,95.17,95.082,4.67353232]
["bitfinex","SOLUSD",1644846321013,5.256,95.169,95.082,4.67353232]
["bitfinex","SOLUSD",1644846321414,15.7756,95.16,95.083,5.256]
["bitfinex","SOLUSD",1644846321713,49.06614649,95.159,95.081,24.5394]
["bitfinex","SOLUSD",1644846321911,43.81014649,95.159,95.082,5.256]
["bitfinex","SOLUSD",1644846322713,15.7756,95.16,95.083,104.9]
["bitfinex","SOLUSD",1644846322913,5.256,95.159,95.083,104.9]
["bitfinex","SOLUSD",1644846323111,5.256,95.159,95.081,24.5394]
["bitfinex","SOLUSD",1644846323514,5.256,95.159,95.082,104.9]
["bitfinex","SOLUSD",1644846324516,5.256,95.168,95.084,104.9]
["bitfinex","SOLUSD",1644846324718,5.256,95.158,95.084,104.9]
["bitfinex","SOLUSD",1644846325116,5.256,95.17,95.086,104.9]
["bitfinex","SOLUSD",1644846325421,5.256,95.157,95.086,104.9]
["bitfinex","SOLUSD",1644846325615,5.256,95.169,95.086,104.9]
["bitfinex","SOLUSD",1644846325819,5.256,95.169,95.09,15.7731]
["bitfinex","SOLUSD",1644846326023,5.255,95.179,95.091,104.9]
["bitfinex","SOLUSD",1644846326617,15.7744,95.18,95.091,104.9]
["bitfinex","SOLUSD",1644846326818,15.7744,95.18,95.093,104.9]
["bitfinex","SOLUSD",1644846327019,15.7713,95.19,95.101,104.9]
["bitfinex","SOLUSD",1644846327218,5.255,95.179,95.103,104.9]
["bitfinex","SOLUSD",1644846328525,2.69382355,95.178,95.102,47.4348]
["bitfinex","SOLUSD",1644846328719,7.94882355,95.178,95.102,47.4348]
["bitfinex","SOLUSD",1644846329020,2.69382355,95.178,95.102,47.4348]
["bitfinex","SOLUSD",1644846329220,7.94882355,95.177,95.102,47.4348]
["bitfinex","SOLUSD",1644846329420,2.69382355,95.177,95.102,47.4348]
["bitfinex","SOLUSD",1644846329621,2.69382355,95.176,95.102,47.4348]
["bitfinex","SOLUSD",1644846329922,15.775,95.17,95.102,47.4348]
["bitfinex","SOLUSD",1644846330121,5.255,95.169,95.102,47.4348]
["bitfinex","SOLUSD",1644846330320,7.94882355,95.169,95.102,47.4348]
["bitfinex","SOLUSD",1644846330522,2.69382355,95.168,95.102,47.4348]
["bitfinex","SOLUSD",1644846330720,44.35935031,95.167,95.102,47.4348]
["bitfinex","SOLUSD",1644846330925,49.61435031,95.167,95.102,47.4348]
["bitfinex","SOLUSD",1644846331121,15.7766,95.16,95.102,47.4348]
["bitfinex","SOLUSD",1644846331323,5.255,95.159,95.102,47.4348]
["bitfinex","SOLUSD",1644846333925,15.7767,95.15,95.102,47.4348]
["bitfinex","SOLUSD",1644846334423,7.94882355,95.177,95.102,47.4348]
["bitfinex","SOLUSD",1644846334824,2.69382355,95.176,95.102,47.4348]
["bitfinex","SOLUSD",1644846335035,5.255,95.175,95.102,47.4348]
["bitfinex","SOLUSD",1644846335234,36.31523236,95.174,95.102,47.4348]
["bitfinex","SOLUSD",1644846335434,5.255,95.173,95.102,47.4348]
["bitfinex","SOLUSD",1644846335639,7.94882355,95.173,95.102,47.4348]
["bitfinex","SOLUSD",1644846336044,15.7749,95.17,95.102,47.4348]
["bitfinex","SOLUSD",1644846336235,5.255,95.169,95.102,47.4348]
["bitfinex","SOLUSD",1644846336434,7.94882355,95.169,95.102,47.4348]
["bitfinex","SOLUSD",1644846336838,2.69382355,95.168,95.102,47.4348]
["bitfinex","SOLUSD",1644846337039,2.69382355,95.168,94.959,53.57980414]
["bitfinex","SOLUSD",1644846337040,15.775,95.16,95.049,5.255]
["bitfinex","SOLUSD",1644846337237,5.257,95.159,95.046,52.3904]
["bitfinex","SOLUSD",1644846337438,7.95082355,95.159,95.046,47.1344]
["bitfinex","SOLUSD",1644846337738,2.69382355,95.158,95.047,5.257]
["bitfinex","SOLUSD",1644846337941,5.257,95.157,95.048,43.09104326]
["bitfinex","SOLUSD",1644846338142,5.257,95.157,95.049,5.257]
["bitfinex","SOLUSD",1644846338337,2.69382355,95.156,95.049,5.257]
["bitfinex","SOLUSD",1644846338543,5.257,95.155,95.049,5.257]
["bitfinex","SOLUSD",1644846338943,15.7808,95.13,95.05,120.6801]
["bitfinex","SOLUSD",1644846339338,5.258,95.129,95.05,120.6801]
["bitfinex","SOLUSD",1644846339538,5.258,95.129,95.052,104.9]
["bitfinex","SOLUSD",1644846340244,5.258,95.129,95.061,104.9]
["bitfinex","SOLUSD",1644846340445,5.257,95.139,95.061,104.9]
["bitfinex","SOLUSD",1644846340646,15.778,95.14,95.063,104.9]
["bitfinex","SOLUSD",1644846340846,52.5917,95.17,95.063,104.9]
["bitfinex","SOLUSD",1644846341048,5.257,95.165,95.065,104.9]
["bitfinex","SOLUSD",1644846341244,5.256,95.169,95.065,104.9]
["bitfinex","SOLUSD",1644846341444,5.256,95.165,95.065,104.9]
["bitfinex","SOLUSD",1644846341646,5.256,95.169,95.065,104.9]
["bitfinex","SOLUSD",1644846341944,15.7757,95.16,95.071,104.9]
["bitfinex","SOLUSD",1644846342347,5.256,95.159,95.071,104.9]
["bitfinex","SOLUSD",1644846342749,2.69382355,95.158,95.064,7.59896613]
["bitfinex","SOLUSD",1644846342945,7.94982355,95.158,95.064,7.59896613]
["bitfinex","SOLUSD",1644846343348,2.69382355,95.157,95.064,7.59896613]
["bitfinex","SOLUSD",1644846343555,0.25,95.148,95.064,7.59896613]
["bitfinex","SOLUSD",1644846343746,15.7822,95.13,95.064,7.59896613]
["bitfinex","SOLUSD",1644846343947,50.39168823,95.129,95.062,22.9963]
["bitfinex","SOLUSD",1644846344951,15.7834,95.11,95.063,45.339946]
["bitfinex","SOLUSD",1644846345147,5.258,95.109,95.063,45.339946]
["bitfinex","SOLUSD",1644846345551,15.408,95.109,95.062,22.9963]
["bitfinex","SOLUSD",1644846345748,2.69382355,95.108,95.041,5.257]
["bitfinex","SOLUSD",1644846346180,15.7838,95.1,95.041,5.257]
["bitfinex","SOLUSD",1644846346375,5.259,95.099,95.041,5.257]
["bitfinex","SOLUSD",1644846346575,46.32795372,95.099,95.041,5.257]
["bitfinex","SOLUSD",1644846346776,41.06895372,95.099,95.041,5.257]
["bitfinex","SOLUSD",1644846347077,15.7864,95.09,95.041,5.257]
["bitfinex","SOLUSD",1644846347275,5.259,95.089,95.041,5.257]
["bitfinex","SOLUSD",1644846347475,12.909,95.089,95.041,5.257]
["bitfinex","SOLUSD",1644846347676,7.65,95.089,95.041,5.257]
["bitfinex","SOLUSD",1644846347975,7.65,95.089,95.044,5.89827204]
["bitfinex","SOLUSD",1644846348778,15.7895,95.08,95.044,5.89827204]
["bitfinex","SOLUSD",1644846348976,5.259,95.079,95.044,5.89827204]
["bitfinex","SOLUSD",1644846349176,5.259,95.079,95.038,24.1866]
["bitfinex","SOLUSD",1644846349376,15.7895,95.08,95.038,24.1866]
["bitfinex","SOLUSD",1644846350176,15.7895,95.08,95.039,45.7982865]
["bitfinex","SOLUSD",1644846352580,15.7852,95.09,95.039,45.7982865]
["bitfinex","SOLUSD",1644846352979,15.7852,95.09,95.04,104.9]
["bitfinex","SOLUSD",1644846353380,15.7852,95.09,95.039,45.7982865]
["bitfinex","SOLUSD",1644846354483,15.7835,95.1,95.04,104.9]
["bitfinex","SOLUSD",1644846355284,15.7835,95.1,95.04,120.6829]
["bitfinex","SOLUSD",1644846357084,5.259,95.099,95.04,120.6829]
["bitfinex","SOLUSD",1644846359193,15.7817,95.11,95.041,5.259]
["bitfinex","SOLUSD",1644846359393,15.7817,95.11,95.042,104.9]
["bitfinex","SOLUSD",1644846359593,5.258,95.109,95.051,104.9]
["bitfinex","SOLUSD",1644846359798,5.259,95.131,95.051,104.9]
["bitfinex","SOLUSD",1644846359999,5.259,95.131,95.053,104.9]
["bitfinex","SOLUSD",1644846360300,5.259,95.131,95.054,4.89172289]
["bitfinex","SOLUSD",1644846360899,15.7802,95.12,95.054,4.89172289]
["bitfinex","SOLUSD",1644846361900,15.7802,95.12,95.061,104.9]
["bitfinex","SOLUSD",1644846362311,5.258,95.119,95.061,104.9]
["bitfinex","SOLUSD",1644846362500,15.7785,95.13,95.061,104.9]
["bitfinex","SOLUSD",1644846362700,5.257,95.129,95.061,104.9]
["bitfinex","SOLUSD",1644846363100,15.7785,95.13,95.061,104.9]
["bitfinex","SOLUSD",1644846363503,15.7785,95.13,95.054,4.89172289]
["bitfinex","SOLUSD",1644846363504,15.7785,95.13,95.071,104.9]
["bitfinex","SOLUSD",1644846363703,2.69382355,95.158,95.07,15.7779]
["bitfinex","SOLUSD",1644846363704,2.69382355,95.158,95.073,104.9]
["bitfinex","SOLUSD",1644846364009,2.69382355,95.158,95.072,39.99388184]
["bitfinex","SOLUSD",1644846364010,5.256,95.186,95.08,12.87]
["bitfinex","SOLUSD",1644846364306,2.69382355,95.195,95.081,104.9]
["bitfinex","SOLUSD",1644846364506,5.255,95.185,95.081,112.84882355]
["bitfinex","SOLUSD",1644846364703,44.68211007,95.193,95.082,2.69382355]
["bitfinex","SOLUSD",1644846364919,5.255,95.192,95.084,104.9]
["bitfinex","SOLUSD",1644846365121,5.255,95.192,95.088,104.9]
["bitfinex","SOLUSD",1644846365624,7.94882355,95.192,95.09,104.9]
["bitfinex","SOLUSD",1644846366019,7.94882355,95.192,95.102,39.99388184]
["bitfinex","SOLUSD",1644846366020,52.68982271,95.17,95.102,39.99388184]
["bitfinex","SOLUSD",1644846366221,5.255,95.169,95.103,104.9]
["bitfinex","SOLUSD",1644846366626,2.69382355,95.192,95.103,104.9]
["bitfinex","SOLUSD",1644846366627,5.255,95.191,95.103,104.9]
["bitfinex","SOLUSD",1644846366823,15.9698,95.22,95.103,129.6584]
["bitfinex","SOLUSD",1644846367028,5.253,95.191,95.105,104.9]
["bitfinex","SOLUSD",1644846367221,5.253,95.219,95.111,104.9]
["bitfinex","SOLUSD",1644846367422,37.35839328,95.189,95.122,10.69612755]
["bitfinex","SOLUSD",1644846367621,15.7682,95.21,95.123,104.9]
["bitfinex","SOLUSD",1644846368422,15.7682,95.21,95.125,104.9]
["bitfinex","SOLUSD",1644846368622,43.76020022,95.216,95.131,104.9]
["bitfinex","SOLUSD",1644846368822,5.253,95.209,95.131,104.9]
["bitfinex","SOLUSD",1644846369224,5.253,95.219,95.131,104.9]
["bitfinex","SOLUSD",1644846369422,5.253,95.234,95.133,104.9]
["bitfinex","SOLUSD",1644846369623,5.253,95.218,95.133,104.9]
["bitfinex","SOLUSD",1644846369824,5.253,95.227,95.133,104.9]
["bitfinex","SOLUSD",1644846370228,5.253,95.227,95.141,104.9]
["bitfinex","SOLUSD",1644846370423,5.253,95.234,95.151,104.9]
["bitfinex","SOLUSD",1644846370624,15.8109,95.277,95.151,104.9]
["bitfinex","SOLUSD",1644846370625,5.252,95.277,95.151,104.9]
["bitfinex","SOLUSD",1644846370924,5.252,95.242,95.153,104.9]
["bitfinex","SOLUSD",1644846371123,42.24905182,95.259,95.154,36.52350272]
["bitfinex","SOLUSD",1644846371324,42.24905182,95.259,95.155,104.9]
["bitfinex","SOLUSD",1644846371622,48.5928382,95.244,95.161,104.9]
["bitfinex","SOLUSD",1644846371826,15.7598,95.27,95.181,104.9]
["bitfinex","SOLUSD",1644846372025,5.252,95.243,95.181,104.9]
["bitfinex","SOLUSD",1644846372229,5.251,95.269,95.181,104.9]
["bitfinex","SOLUSD",1644846372425,5.251,95.277,95.181,104.9]
["bitfinex","SOLUSD",1644846372624,15.66,95.28,95.181,104.9]
["bitfinex","SOLUSD",1644846372625,5.251,95.227,95.181,104.9]
["bitfinex","SOLUSD",1644846372826,4.728e-05,95.228,95.191,104.9]
["bitfinex","SOLUSD",1644846373228,4.728e-05,95.228,95.193,104.9]
["bitfinex","SOLUSD",1644846373626,4.728e-05,95.228,95.195,104.9]
["bitfinex","SOLUSD",1644846374026,4.728e-05,95.228,95.201,104.9]
["bitfinex","SOLUSD",1644846374430,4.728e-05,95.228,95.203,104.9]
["bitfinex","SOLUSD",1644846374827,4.728e-05,95.228,95.204,2.69382355]
["bitfinex","SOLUSD",1644846375029,5.251,95.324,95.207,104.9]
["bitfinex","SOLUSD",1644846375332,5.251,95.324,95.204,7.94482355]
["bitfinex","SOLUSD",1644846375333,48.47244986,95.3,95.211,104.9]
["bitfinex","SOLUSD",1644846375529,48.47244986,95.3,95.231,104.9]
["bitfinex","SOLUSD",1644846375728,48.47244986,95.3,95.23,15.7492]
["bitfinex","SOLUSD",1644846375729,5.249,95.299,95.233,104.9]
["bitfinex","SOLUSD",1644846377133,5.249,95.277,95.233,104.9]
["bitfinex","SOLUSD",1644846378334,42.27751296,95.3,95.233,104.9]
["bitfinex","SOLUSD",1644846378536,5.249,95.299,95.241,104.9]
["bitfinex","SOLUSD",1644846378734,5.249,95.318,95.241,104.9]
["bitfinex","SOLUSD",1644846379442,47.67876622,95.317,95.241,104.9]
["bitfinex","SOLUSD",1644846379634,15.5747,95.345,95.241,104.9]
["bitfinex","SOLUSD",1644846379635,5.248,95.316,95.241,104.9]
["bitfinex","SOLUSD",1644846379833,65.3587,95.37,95.243,104.9]
["bitfinex","SOLUSD",1644846379834,16.20203379,95.278,95.243,104.9]
["bitfinex","SOLUSD",1644846380034,5.248,95.341,95.253,104.9]
["bitfinex","SOLUSD",1644846380534,5.248,95.341,95.261,104.9]
["bitfinex","SOLUSD",1644846380736,5.248,95.341,95.263,104.9]
["bitfinex","SOLUSD",1644846382038,5.248,95.341,95.271,104.9]
["bitfinex","SOLUSD",1644846382437,5.246,95.356,95.273,104.9]
["bitfinex","SOLUSD",1644846382635,15.3814,95.387,95.273,104.9]
["bitfinex","SOLUSD",1644846382636,5.246,95.377,95.273,104.9]
["bitfinex","SOLUSD",1644846382939,5.246,95.355,95.275,104.9]
["bitfinex","SOLUSD",1644846383135,0.27025776,95.428,95.274,5.246]
["bitfinex","SOLUSD",1644846383136,5.246,95.383,95.291,104.9]
["bitfinex","SOLUSD",1644846383338,5.6e-06,95.342,95.301,104.9]
["bitfinex","SOLUSD",1644846383538,5.246,95.409,95.311,104.9]
["bitfinex","SOLUSD",1644846383737,5.245,95.417,95.311,104.9]
["bitfinex","SOLUSD",1644846384335,38.60492096,95.416,95.313,104.9]
["bitfinex","SOLUSD",1644846384539,5.243,95.383,95.315,104.9]
["bitfinex","SOLUSD",1644846384940,5.243,95.383,95.32,15.7318]
["bitfinex","SOLUSD",1644846385138,5.243,95.383,95.32,23.1718]
["bitfinex","SOLUSD",1644846386341,5.243,95.383,95.32,36.0418]
["bitfinex","SOLUSD",1644846386751,5.243,95.383,95.321,104.9]
["bitfinex","SOLUSD",1644846386948,5.243,95.383,95.33,15.7316]
["bitfinex","SOLUSD",1644846387144,5.243,95.417,95.332,104.9]
["bitfinex","SOLUSD",1644846387342,5.243,95.417,95.341,104.9]
["bitfinex","SOLUSD",1644846387640,5.243,95.417,95.341,113.88]
["bitfinex","SOLUSD",1644846387839,46.96845526,95.417,95.341,8.98]
["bitfinex","SOLUSD",1644846388140,0.27025776,95.428,95.333,48.6423]
["bitfinex","SOLUSD",1644846388141,5.243,95.388,95.333,48.6423]
["bitfinex","SOLUSD",1644846388343,5.243,95.383,95.333,48.6423]
["bitfinex","SOLUSD",1644846388540,5.243,95.412,95.333,48.6423]
["bitfinex","SOLUSD",1644846388941,5.243,95.412,95.334,5.243]
["bitfinex","SOLUSD",1644846389541,5.243,95.412,95.335,0.25]
["bitfinex","SOLUSD",1644846389745,5.243,95.417,95.336,5.243]
["bitfinex","SOLUSD",1644846389942,5.243,95.411,95.333,48.6423]
["bitfinex","SOLUSD",1644846390144,48.51501369,95.41,95.333,48.6423]
["bitfinex","SOLUSD",1644846391645,5.243,95.383,95.333,48.6423]
["bitfinex","SOLUSD",1644846392249,48.51501369,95.41,95.333,48.6423]
["bitfinex","SOLUSD",1644846392647,5.243,95.409,95.333,48.6423]
["bitfinex","SOLUSD",1644846393049,5.243,95.409,95.31,12.87]
["bitfinex","SOLUSD",1644846393247,5.244,95.383,95.311,47.4567]
["bitfinex","SOLUSD",1644846393448,5.244,95.388,95.311,47.4567]
["bitfinex","SOLUSD",1644846393750,5.243,95.383,95.311,47.4567]
["bitfinex","SOLUSD",1644846394149,48.25586069,95.382,95.312,104.9]
["bitfinex","SOLUSD",1644846394349,5.244,95.381,95.311,47.4567]
["bitfinex","SOLUSD",1644846395147,5.244,95.381,95.281,5.244]
["bitfinex","SOLUSD",1644846395148,2.69382355,95.38,95.282,24.0929]
["bitfinex","SOLUSD",1644846395348,5.244,95.379,95.283,104.9]
["bitfinex","SOLUSD",1644846395648,15.7426,95.37,95.285,104.9]
["bitfinex","SOLUSD",1644846395849,15.7426,95.37,95.284,9.37670395]
["bitfinex","SOLUSD",1644846396048,5.245,95.369,95.285,5.245]
["bitfinex","SOLUSD",1644846396449,5.245,95.377,95.285,5.245]
["bitfinex","SOLUSD",1644846397054,15.743,95.36,95.285,5.245]
["bitfinex","SOLUSD",1644846397255,41.25421043,95.359,95.285,5.245]
["bitfinex","SOLUSD",1644846397455,36.00921043,95.359,95.284,104.9]
["bitfinex","SOLUSD",1644846398553,5.245,95.358,95.284,104.9]
["bitfinex","SOLUSD",1644846398779,5.245,95.358,95.286,104.9]
["bitfinex","SOLUSD",1644846399179,5.245,95.383,95.288,104.9]
["bitfinex","SOLUSD",1644846399476,15.7406,95.38,95.288,104.9]
["bitfinex","SOLUSD",1644846399677,5.244,95.379,95.283,2.69382355]
["bitfinex","SOLUSD",1644846399880,2.69382355,95.379,95.283,5.244]
["bitfinex","SOLUSD",1644846400077,5.244,95.378,95.283,5.244]
["bitfinex","SOLUSD",1644846400377,5.244,95.378,95.282,24.0929]
["bitfinex","SOLUSD",1644846400579,5.244,95.378,95.283,5.244]
["bitfinex","SOLUSD",1644846400778,44.98660007,95.377,95.284,10.21684405]
["bitfinex","SOLUSD",1644846400976,15.7413,95.37,95.284,10.21684405]
["bitfinex","SOLUSD",1644846401176,5.245,95.369,95.284,10.21684405]
["bitfinex","SOLUSD",1644846401382,112.83882355,95.369,95.274,1.45679627]
["bitfinex","SOLUSD",1644846401581,104.9,95.359,95.269,1.45679627]
["bitfinex","SOLUSD",1644846401778,104.9,95.359,95.261,5.244]
["bitfinex","SOLUSD",1644846401980,104.9,95.357,95.261,5.244]
["bitfinex","SOLUSD",1644846402387,46.82506183,95.356,95.261,5.244]
["bitfinex","SOLUSD",1644846402580,41.57906183,95.356,95.261,5.244]
["bitfinex","SOLUSD",1644846402880,15.744,95.35,95.261,5.244]
["bitfinex","SOLUSD",1644846403080,28.614,95.35,95.261,5.244]
["bitfinex","SOLUSD",1644846403280,2.69382355,95.349,95.261,5.244]
["bitfinex","SOLUSD",1644846404079,2.69382355,95.349,95.265,1.45679627]
["bitfinex","SOLUSD",1644846404279,5.246,95.348,95.264,1.45679627]
["bitfinex","SOLUSD",1644846404682,2.69382355,95.347,95.265,6.70279627]
["bitfinex","SOLUSD",1644846404883,7.93982355,95.347,95.265,1.45679627]
["bitfinex","SOLUSD",1644846405081,15.7473,95.33,95.265,1.45679627]
["bitfinex","SOLUSD",1644846405282,45.79117122,95.329,95.267,1.45679627]
["bitfinex","SOLUSD",1644846405481,51.03817122,95.329,95.267,1.45679627]
["bitfinex","SOLUSD",1644846405681,51.03817122,95.329,95.265,1.45679627]
["bitfinex","SOLUSD",1644846405881,51.03817122,95.329,95.266,1.45679627]
["bitfinex","SOLUSD",1644846406682,51.03817122,95.329,95.263,1.45679627]
["bitfinex","SOLUSD",1644846407285,51.03817122,95.329,95.269,1.45679627]
["bitfinex","SOLUSD",1644846407887,5.246,95.359,95.272,1.45679627]
["bitfinex","SOLUSD",1644846408084,2.69382355,95.358,95.28,1.45679627]
["bitfinex","SOLUSD",1644846408284,2.69382355,95.358,95.285,1.45679627]
["bitfinex","SOLUSD",1644846408285,7.93882355,95.358,95.285,1.45679627]
["bitfinex","SOLUSD",1644846408484,2.69382355,95.358,95.287,1.45679627]
["bitfinex","SOLUSD",1644846408984,50.61749654,95.357,95.287,1.45679627]
["bitfinex","SOLUSD",1644846409186,50.61749654,95.357,95.284,1.45679627]
["bitfinex","SOLUSD",1644846409584,50.61749654,95.357,95.285,22.6353]
["bitfinex","SOLUSD",1644846409787,45.37249654,95.357,95.287,1.45679627]
["bitfinex","SOLUSD",1644846410088,15.7451,95.35,95.284,1.45679627]
["bitfinex","SOLUSD",1644846410285,5.245,95.349,95.277,1.45679627]
["bitfinex","SOLUSD",1644846410486,7.93882355,95.349,95.279,1.45679627]
["bitfinex","SOLUSD",1644846410685,2.69382355,95.349,95.279,1.45679627]
["bitfinex","SOLUSD",1644846410985,2.69382355,95.348,95.274,1.45679627]
["bitfinex","SOLUSD",1644846411186,7.93982355,95.348,95.274,1.45679627]
["bitfinex","SOLUSD",1644846411385,2.69382355,95.348,95.274,1.45679627]
["bitfinex","SOLUSD",1644846411586,7.93882355,95.347,95.274,1.45679627]
["bitfinex","SOLUSD",1644846411986,15.7467,95.34,95.276,1.45679627]
["bitfinex","SOLUSD",1644846412186,15.7467,95.34,95.262,1.45679627]
["bitfinex","SOLUSD",1644846412385,55.52726564,95.339,95.261,1.45679627]
["bitfinex","SOLUSD",1644846412590,55.52726564,95.339,95.26,1.45679627]
["bitfinex","SOLUSD",1644846412786,2.69382355,95.338,95.26,1.45679627]
["bitfinex","SOLUSD",1644846412987,5.246,95.337,95.26,1.45679627]
["bitfinex","SOLUSD",1644846413297,5.246,95.337,95.259,5.245]
["bitfinex","SOLUSD",1644846413497,2.69382355,95.336,95.255,1.45679627]
["bitfinex","SOLUSD",1644846413687,5.246,95.335,95.254,1.45679627]
["bitfinex","SOLUSD",1644846413888,5.246,95.335,95.251,24.1484]
["bitfinex","SOLUSD",1644846414190,15.7496,95.33,95.251,24.1484]
["bitfinex","SOLUSD",1644846414791,7.94082355,95.329,95.251,24.1484]
["bitfinex","SOLUSD",1644846415194,7.94082355,95.329,95.252,5.247]
["bitfinex","SOLUSD",1644846415390,7.94082355,95.329,95.251,24.1484]
["bitfinex","SOLUSD",1644846415591,7.94082355,95.329,95.252,104.9]
["bitfinex","SOLUSD",1644846416195,2.69382355,95.328,95.251,24.1484]
["bitfinex","SOLUSD",1644846416494,5.247,95.327,95.251,24.1484]
["bitfinex","SOLUSD",1644846417094,5.247,95.329,95.251,24.1484]
["bitfinex","SOLUSD",1644846417292,5.247,95.329,95.252,104.9]
["bitfinex","SOLUSD",1644846417494,5.247,95.329,95.251,24.1484]
["bitfinex","SOLUSD",1644846417697,5.247,95.329,95.252,22.8079]
["bitfinex","SOLUSD",1644846418498,5.247,95.329,95.253,114.87610188]
["bitfinex","SOLUSD",1644846419797,5.247,95.329,95.254,5.247]
["bitfinex","SOLUSD",1644846419996,5.247,95.329,95.255,104.9]
["bitfinex","SOLUSD",1644846420200,5.247,95.329,95.257,104.9]
["bitfinex","SOLUSD",1644846420600,5.247,95.329,95.259,104.9]
["bitfinex","SOLUSD",1644846420999,5.247,95.329,95.261,104.9]
["bitfinex","SOLUSD",1644846421200,5.246,95.357,95.263,104.9]
["bitfinex","SOLUSD",1644846421401,160.85,95.42,95.265,104.9]
["bitfinex","SOLUSD",1644846421402,1.45011062,95.364,95.265,104.9]
["bitfinex","SOLUSD",1644846421599,1.45011062,95.377,95.27,12.87]
["bitfinex","SOLUSD",1644846421798,0.27243498,95.384,95.271,104.9]
["bitfinex","SOLUSD",1644846422000,0.27243498,95.384,95.3,15.7374]
["bitfinex","SOLUSD",1644846422199,1.45011062,95.382,95.297,0.65917796]
["bitfinex","SOLUSD",1644846422399,1.45011062,95.379,95.297,0.65917796]
["bitfinex","SOLUSD",1644846422803,2.69382355,95.378,95.297,0.65917796]
["bitfinex","SOLUSD",1644846423198,15.7411,95.37,95.297,0.65917796]
["bitfinex","SOLUSD",1644846423400,52.89920845,95.369,95.297,0.65917796]
["bitfinex","SOLUSD",1644846423801,55.593032,95.369,95.297,0.65917796]
["bitfinex","SOLUSD",1644846424400,50.349032,95.369,95.298,5.244]
["bitfinex","SOLUSD",1644846424601,5.244,95.368,95.3,104.9]
["bitfinex","SOLUSD",1644846425001,7.93782355,95.368,95.3,104.9]
["bitfinex","SOLUSD",1644846425415,7.93782355,95.368,95.3,120.6393]
["bitfinex","SOLUSD",1644846425602,7.93782355,95.368,95.302,104.9]
["bitfinex","SOLUSD",1644846425801,2.69382355,95.368,95.302,110.144]
["bitfinex","SOLUSD",1644846428104,5.244,95.367,95.302,110.144]
["bitfinex","SOLUSD",1644846428503,7.93782355,95.367,95.302,110.144]
["bitfinex","SOLUSD",1644846428702,2.69382355,95.367,95.302,104.9]
["bitfinex","SOLUSD",1644846428904,2.69382355,95.367,95.3,15.7393]
["bitfinex","SOLUSD",1644846429106,104.9,95.359,95.265,1.45679627]
["bitfinex","SOLUSD",1644846429304,104.9,95.349,95.25,1.45679627]
["bitfinex","SOLUSD",1644846429503,1.45011062,95.347,95.239,1.45679627]
["bitfinex","SOLUSD",1644846429702,1.45011062,95.347,95.229,30.0131]
["bitfinex","SOLUSD",1644846429703,1.45011062,95.344,95.236,1.45679627]
["bitfinex","SOLUSD",1644846429905,12.87,95.34,95.234,1.45679627]
["bitfinex","SOLUSD",1644846430105,1.45011062,95.337,95.235,5.247]
["bitfinex","SOLUSD",1644846430407,52.67479982,95.339,95.235,5.247]
["bitfinex","SOLUSD",1644846430705,11.79536813,95.336,95.236,104.9]
["bitfinex","SOLUSD",1644846430904,5.247,95.335,95.237,5.247]
["bitfinex","SOLUSD",1644846431104,15.7491,95.33,95.237,5.247]
["bitfinex","SOLUSD",1644846431304,5.247,95.329,95.237,5.247]
["bitfinex","SOLUSD",1644846431704,7.94082355,95.334,95.237,5.247]
["bitfinex","SOLUSD",1644846431904,2.69382355,95.328,95.237,5.247]
["bitfinex","SOLUSD",1644846432205,5.247,95.327,95.237,5.247]
["bitfinex","SOLUSD",1644846432606,5.247,95.327,95.238,104.9]
["bitfinex","SOLUSD",1644846432806,7.94082355,95.327,95.238,104.9]
["bitfinex","SOLUSD",1644846433009,15.7502,95.31,95.238,104.9]
["bitfinex","SOLUSD",1644846433207,53.11839949,95.309,95.237,5.247]
["bitfinex","SOLUSD",1644846433608,53.11839949,95.309,95.238,104.9]
["bitfinex","SOLUSD",1644846434109,15.7512,95.3,95.237,5.247]
["bitfinex","SOLUSD",1644846434310,5.248,95.299,95.237,5.247]
["bitfinex","SOLUSD",1644846434509,2.69382355,95.299,95.237,5.247]
["bitfinex","SOLUSD",1644846435413,2.69382355,95.299,95.236,0.70924298]
["bitfinex","SOLUSD",1644846435713,47.87039949,95.309,95.236,0.70924298]
["bitfinex","SOLUSD",1644846435908,5.248,95.308,95.237,5.248]
["bitfinex","SOLUSD",1644846436109,47.87039949,95.309,95.237,5.248]
["bitfinex","SOLUSD",1644846436509,2.69382355,95.324,95.238,104.9]
["bitfinex","SOLUSD",1644846436711,12.87,95.34,95.238,104.9]
["bitfinex","SOLUSD",1644846436712,1.45011062,95.34,95.241,104.9]
["bitfinex","SOLUSD",1644846436914,5.247,95.348,95.251,1.45679627]
["bitfinex","SOLUSD",1644846437110,5.247,95.348,95.257,1.45679627]
["bitfinex","SOLUSD",1644846437309,5.246,95.356,95.257,1.45679627]
["bitfinex","SOLUSD",1644846437510,5.246,95.37,95.259,104.9]
["bitfinex","SOLUSD",1644846437714,1.45011062,95.371,95.261,104.9]
["bitfinex","SOLUSD",1644846437912,1.45011062,95.378,95.263,1.45679627]
["bitfinex","SOLUSD",1644846438113,1.45011062,95.381,95.266,1.45679627]
["bitfinex","SOLUSD",1644846438316,5.245,95.377,95.281,104.9]
["bitfinex","SOLUSD",1644846438515,41.38592755,95.376,95.283,104.9]
["bitfinex","SOLUSD",1644846438913,5.244,95.375,95.283,104.9]
["bitfinex","SOLUSD",1644846439114,15.7376,95.37,95.291,104.9]
["bitfinex","SOLUSD",1644846439313,5.244,95.369,95.291,111.99]
["bitfinex","SOLUSD",1644846439513,5.244,95.369,95.293,104.9]
["bitfinex","SOLUSD",1644846439712,5.244,95.369,95.295,104.9]
["bitfinex","SOLUSD",1644846440314,5.244,95.369,95.295,128.5667]
["bitfinex","SOLUSD",1644846441014,5.244,95.369,95.311,104.9]
["bitfinex","SOLUSD",1644846441915,36.87876324,95.368,95.311,104.9]
["bitfinex","SOLUSD",1644846442117,5.244,95.367,95.311,104.9]
["bitfinex","SOLUSD",1644846443017,5.244,95.369,95.311,104.9]
["bitfinex","SOLUSD",1644846443815,44.20870645,95.368,95.311,104.9]
["bitfinex","SOLUSD",1644846444018,5.244,95.367,95.311,104.9]
["bitfinex","SOLUSD",1644846445620,5.244,95.367,95.31,15.7377]
["bitfinex","SOLUSD",1644846446329,15.7394,95.36,95.301,104.9]
["bitfinex","SOLUSD",1644846446621,5.244,95.359,95.3,15.7394]
["bitfinex","SOLUSD",1644846447020,2.69382355,95.358,95.295,23.6667]
["bitfinex","SOLUSD",1644846447224,42.13056732,95.349,95.295,23.6667]
["bitfinex","SOLUSD",1644846447922,2.69382355,95.348,95.295,23.6667]
["bitfinex","SOLUSD",1644846448131,7.93882355,95.348,95.295,23.6667]
["bitfinex","SOLUSD",1644846448728,15.7425,95.34,95.295,23.6667]
["bitfinex","SOLUSD",1644846448930,5.245,95.339,95.281,5.245]
["bitfinex","SOLUSD",1644846449126,2.69382355,95.339,95.281,5.245]
["bitfinex","SOLUSD",1644846449527,2.69382355,95.338,95.281,5.245]
["bitfinex","SOLUSD",1644846449928,15.7467,95.33,95.26,15.7459]
["bitfinex","SOLUSD",1644846450126,34.36803625,95.329,95.26,15.7459]
["bitfinex","SOLUSD",1644846450529,37.0618598,95.329,95.26,15.7459]
["bitfinex","SOLUSD",1644846450829,37.0618598,95.329,95.252,47.2361]
["bitfinex","SOLUSD",1644846450830,7.93982355,95.328,95.252,47.2361]
["bitfinex","SOLUSD",1644846451229,2.69382355,95.327,95.252,47.2361]
["bitfinex","SOLUSD",1644846451433,5.247,95.326,95.252,47.2361]
["bitfinex","SOLUSD",1644846451828,2.69382355,95.325,95.252,47.2361]
["bitfinex","SOLUSD",1644846452027,15.7471,95.32,95.252,47.2361]
["bitfinex","SOLUSD",1644846452227,15.7471,95.32,95.24,22.5891]
["bitfinex","SOLUSD",1644846452432,15.7471,95.32,95.132,0.52]
["bitfinex","SOLUSD",1644846452433,7.94082355,95.319,95.219,1.45679627]
["bitfinex","SOLUSD",1644846452632,7.94082355,95.319,95.208,1.45679627]
["bitfinex","SOLUSD",1644846452833,2.69382355,95.318,95.209,1.45679627]
["bitfinex","SOLUSD",1644846453032,5.248,95.317,95.21,9.0888409]
["bitfinex","SOLUSD",1644846453233,5.248,95.317,95.211,104.9]
["bitfinex","SOLUSD",1644846453438,15.7549,95.29,95.231,104.9]
["bitfinex","SOLUSD",1644846453635,15.7549,95.29,95.232,1.54643894]
["bitfinex","SOLUSD",1644846453835,42.54251133,95.306,95.233,104.9]
["bitfinex","SOLUSD",1644846455050,15.7491,95.3,95.24,15.7497]
["bitfinex","SOLUSD",1644846456652,15.7491,95.3,95.241,110.148]
["bitfinex","SOLUSD",1644846456850,22.9212,95.368,95.241,110.148]
["bitfinex","SOLUSD",1644846456851,5.248,95.329,95.251,104.9]
["bitfinex","SOLUSD",1644846457054,2.69382355,95.333,95.253,104.9]
["bitfinex","SOLUSD",1644846457248,2.69382355,95.333,95.252,5.497]
["bitfinex","SOLUSD",1644846457249,5.248,95.348,95.261,104.9]
["bitfinex","SOLUSD",1644846457449,9.63861548,95.392,95.26,12.87]
["bitfinex","SOLUSD",1644846457450,5.247,95.36,95.263,104.9]
["bitfinex","SOLUSD",1644846457651,5.246,95.347,95.264,8.22430276]
["bitfinex","SOLUSD",1644846457852,35.06817644,95.359,95.265,110.145]
["bitfinex","SOLUSD",1644846458050,35.06817644,95.359,95.271,104.9]
["bitfinex","SOLUSD",1644846458250,35.06817644,95.359,95.291,104.9]
["bitfinex","SOLUSD",1644846459856,5.245,95.358,95.291,104.9]
["bitfinex","SOLUSD",1644846460057,15.7379,95.37,95.301,104.9]
["bitfinex","SOLUSD",1644846460258,5.245,95.379,95.302,5.244]
["bitfinex","SOLUSD",1644846460455,0.27243498,95.384,95.303,104.9]
["bitfinex","SOLUSD",1644846460857,5.244,95.383,95.305,104.9]
["bitfinex","SOLUSD",1644846461056,38.8148564,95.382,95.307,104.9]
["bitfinex","SOLUSD",1644846461256,5.244,95.381,95.307,104.9]
["bitfinex","SOLUSD",1644846461458,5.244,95.381,95.309,104.9]
["bitfinex","SOLUSD",1644846461863,5.244,95.383,95.311,104.9]
["bitfinex","SOLUSD",1644846463760,45.85875771,95.384,95.311,104.9]
["bitfinex","SOLUSD",1644846463961,45.85875771,95.384,95.321,104.9]
["bitfinex","SOLUSD",1644846465365,45.85875771,95.384,95.331,104.9]
["bitfinex","SOLUSD",1644846465565,15.7354,95.38,95.331,104.9]
["bitfinex","SOLUSD",1644846465766,15.7354,95.38,95.33,15.7348]
["bitfinex","SOLUSD",1644846466168,5.243,95.379,95.33,15.7348]
["bitfinex","SOLUSD",1644846466367,5.243,95.379,95.322,104.9]
["bitfinex","SOLUSD",1644846467568,15.7354,95.38,95.322,104.9]
["bitfinex","SOLUSD",1644846467770,5.243,95.379,95.323,2.41097708]
["bitfinex","SOLUSD",1644846467968,0.27243498,95.384,95.323,2.41097708]
["bitfinex","SOLUSD",1644846467969,0.27243498,95.384,95.331,104.9]
["bitfinex","SOLUSD",1644846468169,0.27243498,95.384,95.331,110.143]
["bitfinex","SOLUSD",1644846469170,0.27243498,95.384,95.341,104.9]
["bitfinex","SOLUSD",1644846469371,0.27243498,95.384,95.342,5.243]
["bitfinex","SOLUSD",1644846469872,0.27243498,95.384,95.343,8.22430276]
["bitfinex","SOLUSD",1644846470070,0.27243498,95.384,95.344,104.9]
["bitfinex","SOLUSD",1644846470270,0.27243498,95.384,95.344,110.143]
["bitfinex","SOLUSD",1644846471079,0.27243498,95.384,95.351,104.9]
["bitfinex","SOLUSD",1644846471671,0.27243498,95.384,95.331,104.9]
["bitfinex","SOLUSD",1644846471874,5.242,95.383,95.331,104.9]
["bitfinex","SOLUSD",1644846472072,0.27243498,95.384,95.331,104.9]
["bitfinex","SOLUSD",1644846473074,0.27243498,95.384,95.341,104.9]
["bitfinex","SOLUSD",1644846473273,0.27243498,95.384,95.342,1.60352555]
["bitfinex","SOLUSD",1644846473699,0.27243498,95.384,95.341,104.9]
["bitfinex","SOLUSD",1644846475982,0.27243498,95.384,95.342,5.243]
["bitfinex","SOLUSD",1644846476384,0.27243498,95.384,95.341,5.243]
["bitfinex","SOLUSD",1644846477285,0.27243498,95.384,95.341,110.143]
["bitfinex","SOLUSD",1644846477885,0.27243498,95.384,95.341,104.9]
["bitfinex","SOLUSD",1644846478188,0.27243498,95.384,95.341,107.41188606]
["bitfinex","SOLUSD",1644846479388,0.27243498,95.384,95.34,15.7324]
["bitfinex","SOLUSD",1644846479589,5.243,95.383,95.311,5.243]
["bitfinex","SOLUSD",1644846480490,38.18284536,95.382,95.311,5.243]
["bitfinex","SOLUSD",1644846480689,5.243,95.381,95.322,104.9]
["bitfinex","SOLUSD",1644846480890,5.243,95.381,95.311,5.243]
["bitfinex","SOLUSD",1644846481089,15.736,95.38,95.311,5.243]
["bitfinex","SOLUSD",1644846481317,5.243,95.379,95.285,5.243]
["bitfinex","SOLUSD",1644846481518,5.244,95.381,95.284,5.244]
["bitfinex","SOLUSD",1644846481717,5.244,95.381,95.285,104.9]
["bitfinex","SOLUSD",1644846481915,5.244,95.381,95.284,105.15]
["bitfinex","SOLUSD",1644846482116,5.244,95.381,95.286,104.9]
["bitfinex","SOLUSD",1644846482516,15.7381,95.37,95.301,104.9]
["bitfinex","SOLUSD",1644846482722,5.244,95.369,95.301,104.9]
["bitfinex","SOLUSD",1644846482917,5.244,95.369,95.3,15.7393]
["bitfinex","SOLUSD",1644846483124,5.244,95.369,95.285,48.6822]
["bitfinex","SOLUSD",1644846483125,2.69382355,95.369,95.285,48.6822]
["bitfinex","SOLUSD",1644846483321,15.81427104,95.368,95.285,48.6822]
["bitfinex","SOLUSD",1644846483521,18.50809459,95.368,95.285,48.6822]
["bitfinex","SOLUSD",1644846483822,13.26309459,95.367,95.285,48.6822]
["bitfinex","SOLUSD",1644846484019,39.77401252,95.366,95.285,48.6822]
["bitfinex","SOLUSD",1644846484222,53.03710711,95.366,95.285,48.6822]
["bitfinex","SOLUSD",1644846484418,13.26309459,95.365,95.285,48.6822]
["bitfinex","SOLUSD",1644846484622,5.245,95.364,95.285,48.6822]
["bitfinex","SOLUSD",1644846484830,18.50809459,95.364,95.285,48.6822]
["bitfinex","SOLUSD",1644846485029,15.7396,95.36,95.263,5.245]
["bitfinex","SOLUSD",1644846485421,123.40809459,95.359,95.256,1.45679627]
["bitfinex","SOLUSD",1644846485723,2.69382355,95.358,95.246,47.4234]
["bitfinex","SOLUSD",1644846485919,1.45011062,95.356,95.246,47.4234]
["bitfinex","SOLUSD",1644846486320,106.35011062,95.354,95.246,47.4234]
["bitfinex","SOLUSD",1644846486525,150.88425249,95.328,95.234,1.45679627]
["bitfinex","SOLUSD",1644846486721,104.9,95.319,95.234,1.45679627]
["bitfinex","SOLUSD",1644846486921,104.9,95.319,95.209,1.45679627]
["bitfinex","SOLUSD",1644846487220,104.9,95.317,95.205,1.45679627]
["bitfinex","SOLUSD",1644846487422,104.9,95.315,95.205,1.45679627]
["bitfinex","SOLUSD",1644846487621,104.9,95.299,95.205,1.45679627]
["bitfinex","SOLUSD",1644846487826,15.7583,95.28,95.204,1.45679627]
["bitfinex","SOLUSD",1644846488021,43.9050359,95.279,95.202,1.45679627]
["bitfinex","SOLUSD",1644846488520,43.9050359,95.279,95.204,1.45679627]
["bitfinex","SOLUSD",1644846488921,43.9050359,95.279,95.2,110.149]
["bitfinex","SOLUSD",1644846488922,43.9050359,95.279,95.207,1.45679627]
["bitfinex","SOLUSD",1644846489326,43.9050359,95.279,95.212,1.45679627]
["bitfinex","SOLUSD",1644846489524,43.9050359,95.279,95.211,1.45679627]
["bitfinex","SOLUSD",1644846489925,43.9050359,95.279,95.203,1.45679627]
["bitfinex","SOLUSD",1644846490124,5.249,95.278,95.203,1.45679627]
["bitfinex","SOLUSD",1644846490330,5.249,95.278,95.204,5.249]
["bitfinex","SOLUSD",1644846490525,5.249,95.278,95.202,106.35679627]
["bitfinex","SOLUSD",1644846490726,49.1540359,95.279,95.203,6.70579627]
["bitfinex","SOLUSD",1644846490924,43.9050359,95.279,95.203,1.45679627]
["bitfinex","SOLUSD",1644846491624,43.9050359,95.279,95.202,104.9]
["bitfinex","SOLUSD",1644846491826,43.9050359,95.279,95.203,5.249]
["bitfinex","SOLUSD",1644846492027,43.9050359,95.279,95.204,1.47963162]
["bitfinex","SOLUSD",1644846492228,43.9050359,95.279,95.205,5.249]
["bitfinex","SOLUSD",1644846492629,5.249,95.278,95.206,104.9]
["bitfinex","SOLUSD",1644846493228,15.753,95.29,95.211,104.9]
["bitfinex","SOLUSD",1644846493628,5.249,95.289,95.211,104.9]
["bitfinex","SOLUSD",1644846494429,41.0603174,95.288,95.213,104.9]
["bitfinex","SOLUSD",1644846494833,5.249,95.287,95.213,104.9]
["bitfinex","SOLUSD",1644846495029,5.249,95.287,95.221,104.9]
["bitfinex","SOLUSD",1644846495229,41.0603174,95.288,95.221,104.9]
["bitfinex","SOLUSD",1644846495433,41.0603174,95.288,95.222,110.149]
["bitfinex","SOLUSD",1644846495631,5.249,95.287,95.222,104.9]
["bitfinex","SOLUSD",1644846496929,5.249,95.309,95.224,104.9]
["bitfinex","SOLUSD",1644846497131,5.249,95.319,95.231,104.9]
["bitfinex","SOLUSD",1644846497341,5.248,95.34,95.233,104.9]
["bitfinex","SOLUSD",1644846497532,5.248,95.349,95.241,104.9]
["bitfinex","SOLUSD",1644846497733,5.247,95.339,95.241,104.9]
["bitfinex","SOLUSD",1644846497935,37.56361198,95.338,95.242,1.53750449]
["bitfinex","SOLUSD",1644846498131,37.56361198,95.338,95.251,104.9]
["bitfinex","SOLUSD",1644846498333,5.247,95.337,95.25,15.7469]
["bitfinex","SOLUSD",1644846498931,5.247,95.337,95.251,47.0918]
["bitfinex","SOLUSD",1644846499735,5.247,95.337,95.26,15.7452]
["bitfinex","SOLUSD",1644846499957,0.25,95.361,95.26,15.7452]
["bitfinex","SOLUSD",1644846500137,5.246,95.36,95.26,15.7452]
["bitfinex","SOLUSD",1644846500334,5.246,95.36,95.261,5.246]
["bitfinex","SOLUSD",1644846500537,5.246,95.36,95.261,110.146]
["bitfinex","SOLUSD",1644846500835,43.02504891,95.359,95.262,9.09777535]
["bitfinex","SOLUSD",1644846501035,5.246,95.358,95.262,9.09777535]
["bitfinex","SOLUSD",1644846501237,7.93982355,95.358,95.262,9.09777535]
["bitfinex","SOLUSD",1644846501436,2.69382355,95.357,95.262,9.09777535]
["bitfinex","SOLUSD",1644846501635,5.246,95.356,95.262,9.09777535]
["bitfinex","SOLUSD",1644846501835,15.7478,95.35,95.262,9.09777535]
["bitfinex","SOLUSD",1644846502037,5.246,95.349,95.262,9.09777535]
["bitfinex","SOLUSD",1644846502240,7.93982355,95.349,95.262,9.09777535]
["bitfinex","SOLUSD",1644846502636,2.69382355,95.348,95.262,9.09777535]
["bitfinex","SOLUSD",1644846502837,5.246,95.347,95.262,9.09777535]
["bitfinex","SOLUSD",1644846503237,46.67537568,95.339,95.262,9.09777535]
["bitfinex","SOLUSD",1644846503836,46.67537568,95.339,95.252,5.246]
["bitfinex","SOLUSD",1644846504037,7.93982355,95.338,95.252,5.246]
["bitfinex","SOLUSD",1644846504437,2.69382355,95.337,95.252,5.246]
["bitfinex","SOLUSD",1644846504638,5.246,95.336,95.252,5.246]
["bitfinex","SOLUSD",1644846504936,15.7493,95.33,95.253,9.35911926]
["bitfinex","SOLUSD",1644846505339,2.69382355,95.329,95.253,9.35911926]
["bitfinex","SOLUSD",1644846505537,2.69382355,95.329,95.254,110.147]
["bitfinex","SOLUSD",1644846505743,5.247,95.335,95.254,110.147]
["bitfinex","SOLUSD",1644846506042,5.246,95.36,95.261,1.45679627]
["bitfinex","SOLUSD",1644846506236,0.25,95.361,95.268,1.45679627]
["bitfinex","SOLUSD",1644846506437,0.25,95.361,95.27,104.9]
["bitfinex","SOLUSD",1644846506637,5.245,95.36,95.271,24.52316058]
["bitfinex","SOLUSD",1644846506837,7.93882355,95.36,95.271,24.52316058]
["bitfinex","SOLUSD",1644846507137,2.69382355,95.359,95.271,24.52316058]
["bitfinex","SOLUSD",1644846507336,5.245,95.358,95.271,24.52316058]
["bitfinex","SOLUSD",1644846507538,5.245,95.358,95.272,5.245]
["bitfinex","SOLUSD",1644846507839,2.69382355,95.357,95.272,5.245]
["bitfinex","SOLUSD",1644846508243,5.245,95.356,95.273,104.9]
["bitfinex","SOLUSD",1644846508538,36.72422994,95.355,95.274,5.245]
["bitfinex","SOLUSD",1644846508741,36.72422994,95.355,95.272,5.245]
["bitfinex","SOLUSD",1644846508742,39.41805349,95.355,95.272,5.245]
["bitfinex","SOLUSD",1644846508939,7.93882355,95.354,95.272,5.245]
["bitfinex","SOLUSD",1644846509338,2.69382355,95.353,95.272,5.245]
["bitfinex","SOLUSD",1644846509742,2.69382355,95.353,95.273,104.9]
["bitfinex","SOLUSD",1644846509938,2.69382355,95.353,95.274,5.245]
["bitfinex","SOLUSD",1644846510142,2.69382355,95.353,95.272,5.245]
["bitfinex","SOLUSD",1644846511240,15.7452,95.35,95.272,5.245]
["bitfinex","SOLUSD",1644846511441,15.7452,95.35,95.271,23.247]
["bitfinex","SOLUSD",1644846511641,7.93982355,95.349,95.252,1.45679627]
["bitfinex","SOLUSD",1644846511840,49.27224403,95.349,95.251,24.88019627]
["bitfinex","SOLUSD",1644846512039,49.27224403,95.349,95.251,23.4234]
["bitfinex","SOLUSD",1644846512040,27.82911507,95.348,95.251,23.4234]
["bitfinex","SOLUSD",1644846512242,15.7491,95.33,95.251,23.4234]
["bitfinex","SOLUSD",1644846512441,47.5073555,95.329,95.251,23.4234]
["bitfinex","SOLUSD",1644846512639,52.7543555,95.329,95.251,23.4234]
["bitfinex","SOLUSD",1644846512839,55.44817905,95.329,95.251,23.4234]
["bitfinex","SOLUSD",1644846513042,2.69382355,95.328,95.251,23.4234]
["bitfinex","SOLUSD",1644846513238,5.247,95.327,95.251,23.4234]
["bitfinex","SOLUSD",1644846513639,2.69382355,95.326,95.251,23.4234]
["bitfinex","SOLUSD",1644846513840,5.247,95.325,95.251,23.4234]
["bitfinex","SOLUSD",1644846514239,2.69382355,95.324,95.251,23.4234]
["bitfinex","SOLUSD",1644846514439,2.69382355,95.324,95.251,128.3234]
["bitfinex","SOLUSD",1644846514640,5.247,95.323,95.251,23.4234]
["bitfinex","SOLUSD",1644846514841,5.247,95.327,95.253,1.45679627]
["bitfinex","SOLUSD",1644846515043,5.247,95.328,95.253,1.45679627]
["bitfinex","SOLUSD",1644846515245,5.247,95.326,95.254,1.45679627]
["bitfinex","SOLUSD",1644846515444,5.247,95.327,95.254,1.45679627]
["bitfinex","SOLUSD",1644846515644,5.247,95.328,95.255,1.45679627]
["bitfinex","SOLUSD",1644846515847,2.69382355,95.325,95.251,24.88019627]
["bitfinex","SOLUSD",1644846516052,2.69382355,95.325,95.251,23.4234]
["bitfinex","SOLUSD",1644846516254,5.247,95.324,95.251,23.4234]
["bitfinex","SOLUSD",1644846516654,2.69382355,95.323,95.251,23.4234]
["bitfinex","SOLUSD",1644846516855,2.69382355,95.323,95.251,128.3234]
["bitfinex","SOLUSD",1644846517056,47.5073555,95.329,95.251,128.3234]
["bitfinex","SOLUSD",1644846517252,47.5073555,95.329,95.252,5.247]
["bitfinex","SOLUSD",1644846517551,47.5073555,95.329,95.261,1.45679627]
["bitfinex","SOLUSD",1644846517755,47.5073555,95.329,95.262,5.246]
["bitfinex","SOLUSD",1644846518153,47.5073555,95.329,95.262,6.70279627]
["bitfinex","SOLUSD",1644846518356,47.5073555,95.329,95.262,1.45679627]
["bitfinex","SOLUSD",1644846518959,5.247,95.34,95.263,1.45679627]
["bitfinex","SOLUSD",1644846519155,5.247,95.34,95.27,15.7444]
["bitfinex","SOLUSD",1644846519356,0.25,95.341,95.271,104.9]
["bitfinex","SOLUSD",1644846519556,0.25,95.341,95.271,106.35679627]
["bitfinex","SOLUSD",1644846519757,0.25,95.341,95.277,1.45679627]
["bitfinex","SOLUSD",1644846520158,5.246,95.347,95.278,24.7015]
["bitfinex","SOLUSD",1644846520355,36.06078381,95.348,95.278,24.7015]
["bitfinex","SOLUSD",1644846520559,36.06078381,95.348,95.28,15.7429]
["bitfinex","SOLUSD",1644846520756,5.245,95.347,95.28,15.7429]
["bitfinex","SOLUSD",1644846521163,5.245,95.347,95.28,17.19969627]
["bitfinex","SOLUSD",1644846521358,5.245,95.347,95.28,15.7429]
["bitfinex","SOLUSD",1644846521962,7.93882355,95.347,95.278,24.7015]
["bitfinex","SOLUSD",1644846522780,2.69382355,95.347,95.278,24.7015]
["bitfinex","SOLUSD",1644846522980,2.69382355,95.347,95.279,5.245]
["bitfinex","SOLUSD",1644846523176,5.245,95.346,95.278,24.7015]
["bitfinex","SOLUSD",1644846523376,15.7461,95.34,95.278,24.7015]
["bitfinex","SOLUSD",1644846523577,5.246,95.339,95.278,24.7015]
["bitfinex","SOLUSD",1644846523779,7.93982355,95.339,95.278,24.7015]
["bitfinex","SOLUSD",1644846523979,7.93982355,95.339,95.273,1.45679627]
["bitfinex","SOLUSD",1644846524177,2.69382355,95.338,95.263,1.45679627]
["bitfinex","SOLUSD",1644846524378,15.7474,95.33,95.262,1.45679627]
["bitfinex","SOLUSD",1644846524778,2.69382355,95.329,95.262,1.45679627]
["bitfinex","SOLUSD",1644846525080,47.42345063,95.328,95.262,1.45679627]
["bitfinex","SOLUSD",1644846525277,52.66945063,95.328,95.262,1.45679627]
["bitfinex","SOLUSD",1644846525478,52.66945063,95.328,95.258,1.45679627]
["bitfinex","SOLUSD",1644846525479,2.69382355,95.327,95.258,1.45679627]
["bitfinex","SOLUSD",1644846525678,5.247,95.326,95.264,1.45679627]
["bitfinex","SOLUSD",1644846526079,15.7497,95.32,95.264,1.45679627]
["bitfinex","SOLUSD",1644846526284,15.7497,95.32,95.263,1.45679627]
["bitfinex","SOLUSD",1644846526478,2.69382355,95.319,95.264,1.45679627]
["bitfinex","SOLUSD",1644846526680,7.94082355,95.319,95.263,1.45679627]
["bitfinex","SOLUSD",1644846527181,2.69382355,95.318,95.263,1.45679627]
["bitfinex","SOLUSD",1644846528182,15.7509,95.31,95.263,1.45679627]
["bitfinex","SOLUSD",1644846528381,15.7509,95.31,95.257,1.45679627]
["bitfinex","SOLUSD",1644846528584,2.69382355,95.309,95.257,1.45679627]
["bitfinex","SOLUSD",1644846528787,7.94082355,95.309,95.248,1.45679627]
["bitfinex","SOLUSD",1644846528982,7.94082355,95.309,95.254,1.45679627]
["bitfinex","SOLUSD",1644846529183,39.44605104,95.308,95.257,1.45679627]
["bitfinex","SOLUSD",1644846529383,39.44605104,95.308,95.254,1.45679627]
["bitfinex","SOLUSD",1644846529682,5.247,95.307,95.254,1.45679627]
["bitfinex","SOLUSD",1644846529883,15.7509,95.31,95.257,1.45679627]
["bitfinex","SOLUSD",1644846530086,5.0,95.352,95.257,1.45679627]
["bitfinex","SOLUSD",1644846530087,2.69382355,95.322,95.257,1.45679627]
["bitfinex","SOLUSD",1644846530283,2.69382355,95.322,95.262,1.45679627]
["bitfinex","SOLUSD",1644846530483,5.247,95.345,95.268,1.45679627]
["bitfinex","SOLUSD",1644846530684,5.247,95.346,95.268,1.45679627]
["bitfinex","SOLUSD",1644846530884,2.69382355,95.338,95.268,1.45679627]
["bitfinex","SOLUSD",1644846531282,2.69382355,95.338,95.27,1.45679627]
["bitfinex","SOLUSD",1644846531487,5.246,95.337,95.27,1.45679627]
["bitfinex","SOLUSD",1644846532384,5.246,95.337,95.277,1.45679627]
["bitfinex","SOLUSD",1644846532587,2.69382355,95.338,95.28,1.45679627]
["bitfinex","SOLUSD",1644846532783,2.69382355,95.338,95.28,3.04720141]
["bitfinex","SOLUSD",1644846533184,5.246,95.337,95.28,3.04720141]
["bitfinex","SOLUSD",1644846533585,2.69382355,95.338,95.28,3.04720141]
["bitfinex","SOLUSD",1644846533990,2.69382355,95.338,95.281,1.45679627]
["bitfinex","SOLUSD",1644846534688,2.69382355,95.338,95.282,1.45679627]
["bitfinex","SOLUSD",1644846535186,2.69382355,95.338,95.281,1.45679627]
["bitfinex","SOLUSD",1644846535388,2.69382355,95.338,95.282,1.45679627]
["bitfinex","SOLUSD",1644846535987,2.69382355,95.338,95.281,1.45679627]
["bitfinex","SOLUSD",1644846536389,15.7466,95.33,95.281,1.45679627]
["bitfinex","SOLUSD",1644846536591,15.7466,95.33,95.278,1.45679627]
["bitfinex","SOLUSD",1644846536786,7.93982355,95.329,95.278,1.45679627]
["bitfinex","SOLUSD",1644846536989,7.93982355,95.329,95.279,1.45679627]
["bitfinex","SOLUSD",1644846537188,37.8204451,95.328,95.279,1.45679627]
["bitfinex","SOLUSD",1644846537390,5.246,95.327,95.279,1.45679627]
["bitfinex","SOLUSD",1644846537590,5.246,95.327,95.28,1.45679627]
["bitfinex","SOLUSD",1644846538599,5.246,95.327,95.281,1.45679627]
["bitfinex","SOLUSD",1644846538793,2.69382355,95.326,95.279,1.45679627]
["bitfinex","SOLUSD",1644846538994,15.7485,95.32,95.273,1.45679627]
["bitfinex","SOLUSD",1644846539198,15.7485,95.32,95.269,1.45679627]
["bitfinex","SOLUSD",1644846539392,2.69382355,95.319,95.269,1.45679627]
["bitfinex","SOLUSD",1644846539592,2.69382355,95.319,95.265,1.45679627]
["bitfinex","SOLUSD",1644846539893,5.247,95.318,95.267,1.45679627]
["bitfinex","SOLUSD",1644846540096,5.247,95.318,95.266,26.11189627]
["bitfinex","SOLUSD",1644846540291,7.94082355,95.318,95.266,26.11189627]
["bitfinex","SOLUSD",1644846540492,2.69382355,95.318,95.266,26.11189627]
["bitfinex","SOLUSD",1644846540697,2.69382355,95.318,95.267,1.45679627]
["bitfinex","SOLUSD",1644846540895,5.247,95.317,95.267,1.45679627]
["bitfinex","SOLUSD",1644846541219,5.247,95.317,95.271,1.45679627]
["bitfinex","SOLUSD",1644846541596,2.69382355,95.316,95.271,1.45679627]
["bitfinex","SOLUSD",1644846541800,2.69382355,95.316,95.267,1.45679627]
["bitfinex","SOLUSD",1644846542395,2.69382355,95.316,95.27,1.45679627]
["bitfinex","SOLUSD",1644846542797,2.69382355,95.316,95.27,1.12096426]
["bitfinex","SOLUSD",1644846542999,2.69382355,95.316,95.27,2.57776053]
["bitfinex","SOLUSD",1644846543197,5.246,95.315,95.271,1.45679627]
["bitfinex","SOLUSD",1644846543598,5.246,95.315,95.272,1.45679627]
["bitfinex","SOLUSD",1644846543797,2.69382355,95.316,95.273,1.45679627]
["bitfinex","SOLUSD",1644846544014,5.246,95.348,95.266,24.6551]
["bitfinex","SOLUSD",1644846544015,2.69382355,95.335,95.278,1.45679627]
["bitfinex","SOLUSD",1644846544404,5.247,95.353,95.289,1.45679627]
["bitfinex","SOLUSD",1644846544603,2.69382355,95.358,95.292,1.45679627]
["bitfinex","SOLUSD",1644846544803,2.69382355,95.358,95.293,1.45679627]
["bitfinex","SOLUSD",1644846545001,15.7445,95.35,95.294,1.45679627]
["bitfinex","SOLUSD",1644846545802,15.7445,95.35,95.293,10.31246082]
["bitfinex","SOLUSD",1644846546002,15.7445,95.35,95.293,8.85566455]
["bitfinex","SOLUSD",1644846546201,15.7445,95.35,95.292,1.45679627]
["bitfinex","SOLUSD",1644846546404,5.245,95.349,95.292,1.45679627]
["bitfinex","SOLUSD",1644846546603,5.245,95.349,95.291,1.45679627]
["bitfinex","SOLUSD",1644846546805,5.245,95.349,95.29,1.45679627]
["bitfinex","SOLUSD",1644846547504,15.7445,95.35,95.29,1.45679627]
["bitfinex","SOLUSD",1644846547804,47.67171773,95.357,95.29,1.45679627]
["bitfinex","SOLUSD",1644846548005,15.7419,95.36,95.291,106.35679627]
["bitfinex","SOLUSD",1644846548304,5.245,95.359,95.294,1.45679627]
["bitfinex","SOLUSD",1644846548507,5.245,95.383,95.297,1.45679627]
["bitfinex","SOLUSD",1644846548926,43.77450545,95.382,95.297,1.45679627]
["bitfinex","SOLUSD",1644846549127,5.244,95.381,95.297,1.45679627]
["bitfinex","SOLUSD",1644846549825,15.7402,95.37,95.297,1.45679627]
["bitfinex","SOLUSD",1644846550025,5.244,95.369,95.297,1.45679627]
["bitfinex","SOLUSD",1644846550633,9.83260437,95.368,95.297,1.45679627]
["bitfinex","SOLUSD",1644846550829,15.7416,95.36,95.292,5.245]
["bitfinex","SOLUSD",1644846551031,5.245,95.359,95.292,5.245]
["bitfinex","SOLUSD",1644846551429,5.245,95.367,95.292,5.245]
["bitfinex","SOLUSD",1644846551832,52.486,95.36,95.292,5.245]
["bitfinex","SOLUSD",1644846552029,15.7458,95.34,95.292,5.245]
["bitfinex","SOLUSD",1644846552234,15.7458,95.34,95.282,1.45679627]
["bitfinex","SOLUSD",1644846552433,5.246,95.339,95.276,1.45679627]
["bitfinex","SOLUSD",1644846552937,5.246,95.339,95.269,1.45679627]
["bitfinex","SOLUSD",1644846553232,15.748,95.33,95.272,1.45679627]
["bitfinex","SOLUSD",1644846553731,15.748,95.33,95.278,1.45679627]
["bitfinex","SOLUSD",1644846553930,15.748,95.33,95.279,1.45679627]
["bitfinex","SOLUSD",1644846554130,15.748,95.33,95.263,5.246]
["bitfinex","SOLUSD",1644846554131,15.748,95.33,95.276,1.45679627]
["bitfinex","SOLUSD",1644846554330,15.748,95.33,95.278,1.45679627]
["bitfinex","SOLUSD",1644846554531,15.748,95.33,95.277,1.45679627]
["bitfinex","SOLUSD",1644846554735,15.748,95.33,95.278,1.45679627]
["bitfinex","SOLUSD",1644846554933,5.246,95.329,95.278,1.45679627]
["bitfinex","SOLUSD",1644846555332,15.7452,95.34,95.283,1.45679627]
["bitfinex","SOLUSD",1644846555532,15.7452,95.34,95.285,1.45679627]
["bitfinex","SOLUSD",1644846555734,5.246,95.339,95.285,1.45679627]
["bitfinex","SOLUSD",1644846555933,15.7452,95.34,95.285,1.45679627]
["bitfinex","SOLUSD",1644846556734,5.245,95.339,95.285,1.45679627]
["bitfinex","SOLUSD",1644846556933,5.245,95.339,95.284,1.45679627]
["bitfinex","SOLUSD",1644846557635,5.245,95.339,95.285,1.45679627]
["bitfinex","SOLUSD",1644846557834,5.245,95.339,95.287,1.45679627]
["bitfinex","SOLUSD",1644846558537,3.245,95.339,95.288,1.45679627]
["bitfinex","SOLUSD",1644846559844,2.69382355,95.338,95.288,1.45679627]
["bitfinex","SOLUSD",1644846560440,2.69382355,95.338,95.285,1.45679627]
["bitfinex","SOLUSD",1644846560842,15.7465,95.33,95.285,1.45679627]
["bitfinex","SOLUSD",1644846561042,15.7465,95.33,95.284,1.45679627]
["bitfinex","SOLUSD",1644846561342,2.69382355,95.329,95.284,1.45679627]
["bitfinex","SOLUSD",1644846561543,7.93982355,95.329,95.282,1.45679627]
["bitfinex","SOLUSD",1644846561941,2.69382355,95.328,95.281,1.45679627]
["bitfinex","SOLUSD",1644846562143,5.246,95.327,95.281,1.45679627]
["bitfinex","SOLUSD",1644846562543,2.69382355,95.326,95.279,1.45679627]
["bitfinex","SOLUSD",1644846562944,5.246,95.325,95.279,1.45679627]
["bitfinex","SOLUSD",1644846563346,5.246,95.329,95.279,1.45679627]
["bitfinex","SOLUSD",1644846563847,7.93982355,95.329,95.278,1.45679627]
["bitfinex","SOLUSD",1644846564045,10.9625449,95.408,95.262,23.7774]
["bitfinex","SOLUSD",1644846564046,5.246,95.341,95.282,1.45679627]
["bitfinex","SOLUSD",1644846564247,5.246,95.349,95.289,1.45679627]
["bitfinex","SOLUSD",1644846564444,2.69382355,95.356,95.293,1.45679627]
["bitfinex","SOLUSD",1644846564644,7.93882355,95.366,95.297,1.45679627]
["bitfinex","SOLUSD",1644846564848,5.245,95.355,95.298,1.45679627]
["bitfinex","SOLUSD",1644846565043,46.23181933,95.354,95.298,1.45679627]
["bitfinex","SOLUSD",1644846565447,7.93882355,95.353,95.298,1.45679627]
["bitfinex","SOLUSD",1644846565845,2.69382355,95.352,95.298,1.45679627]
["bitfinex","SOLUSD",1644846566045,15.7435,95.35,95.292,1.45679627]
["bitfinex","SOLUSD",1644846566246,5.245,95.349,95.293,1.45679627]
["bitfinex","SOLUSD",1644846566446,2.69382355,95.349,95.291,1.45679627]
["bitfinex","SOLUSD",1644846566752,7.93882355,95.348,95.29,1.45679627]
["bitfinex","SOLUSD",1644846566947,2.69382355,95.348,95.289,1.45679627]
["bitfinex","SOLUSD",1644846567147,7.93982355,95.347,95.289,1.45679627]
["bitfinex","SOLUSD",1644846567349,15.7448,95.34,95.293,1.45679627]
["bitfinex","SOLUSD",1644846567546,2.69382355,95.347,95.293,1.45679627]
["bitfinex","SOLUSD",1644846568348,2.69382355,95.347,95.296,1.45679627]
["bitfinex","SOLUSD",1644846568845,2.69382355,95.347,95.295,1.45679627]
["bitfinex","SOLUSD",1644846569047,2.69382355,95.347,95.294,1.45679627]
["bitfinex","SOLUSD",1644846569247,5.245,95.346,95.294,1.45679627]
["bitfinex","SOLUSD",1644846569647,7.93882355,95.346,95.293,1.45679627]
["bitfinex","SOLUSD",1644846569851,2.69382355,95.346,95.293,1.45679627]
["bitfinex","SOLUSD",1644846570054,5.245,95.345,95.294,1.45679627]
["bitfinex","SOLUSD",1644846570953,5.245,95.345,95.295,1.45679627]
["bitfinex","SOLUSD",1644846571152,2.69382355,95.346,95.295,1.45679627]
["bitfinex","SOLUSD",1644846571353,5.245,95.345,95.294,1.45679627]
["bitfinex","SOLUSD",1644846571560,15.7448,95.34,95.293,1.45679627]
["bitfinex","SOLUSD",1644846571757,15.7448,95.34,95.294,1.45679627]
["bitfinex","SOLUSD",1644846571955,15.7448,95.34,95.273,5.246]
["bitfinex","SOLUSD",1644846571956,15.7448,95.34,95.293,1.45679627]
["bitfinex","SOLUSD",1644846572153,15.7448,95.34,95.294,1.45679627]
["bitfinex","SOLUSD",1644846572365,2.69382355,95.346,95.294,1.45679627]
["bitfinex","SOLUSD",1644846572555,2.69382355,95.346,95.298,1.45679627]
["bitfinex","SOLUSD",1644846572858,2.69382355,95.373,95.307,1.45679627]
["bitfinex","SOLUSD",1644846573057,2.69382355,95.373,95.309,1.45679627]
["bitfinex","SOLUSD",1644846573255,5.245,95.372,95.311,1.45679627]
["bitfinex","SOLUSD",1644846573454,48.2694764,95.371,95.31,1.45679627]
["bitfinex","SOLUSD",1644846573655,5.244,95.37,95.31,1.45679627]
["bitfinex","SOLUSD",1644846573856,5.244,95.37,95.309,1.45679627]
["bitfinex","SOLUSD",1644846574156,15.6915,95.36,95.308,1.45679627]
["bitfinex","SOLUSD",1644846574355,5.244,95.359,95.307,1.45679627]
["bitfinex","SOLUSD",1644846574554,7.93782355,95.359,95.307,1.45679627]
["bitfinex","SOLUSD",1644846574760,7.93782355,95.359,95.305,1.45679627]
["bitfinex","SOLUSD",1644846574983,2.69382355,95.358,95.303,1.45679627]
["bitfinex","SOLUSD",1644846575154,5.244,95.357,95.302,1.45679627]
["bitfinex","SOLUSD",1644846575956,15.7428,95.35,95.302,1.45679627]
["bitfinex","SOLUSD",1644846576160,15.7428,95.35,95.299,1.45679627]
["bitfinex","SOLUSD",1644846576356,2.69382355,95.349,95.3,1.45679627]
["bitfinex","SOLUSD",1644846576555,2.69382355,95.349,95.298,1.45679627]
["bitfinex","SOLUSD",1644846576756,2.69382355,95.349,95.297,1.45679627]
["bitfinex","SOLUSD",1644846576956,2.69382355,95.349,95.298,1.45679627]
["bitfinex","SOLUSD",1644846577160,5.245,95.348,95.292,1.45679627]
["bitfinex","SOLUSD",1644846577559,2.69382355,95.347,95.292,1.45679627]
["bitfinex","SOLUSD",1644846577760,2.69382355,95.347,95.293,1.45679627]
["bitfinex","SOLUSD",1644846577959,15.7459,95.34,95.293,1.45679627]
["bitfinex","SOLUSD",1644846578159,44.77559196,95.339,95.293,1.45679627]
["bitfinex","SOLUSD",1644846578558,2.69382355,95.359,95.3,1.45679627]
["bitfinex","SOLUSD",1644846578858,2.69382355,95.375,95.305,1.45679627]
["bitfinex","SOLUSD",1644846579060,15.7414,95.36,95.308,1.45679627]
["bitfinex","SOLUSD",1644846579459,41.3612323,95.358,95.309,1.45679627]
["bitfinex","SOLUSD",1644846579658,5.244,95.357,95.305,1.45679627]
["bitfinex","SOLUSD",1644846580063,5.244,95.357,95.304,1.45679627]
["bitfinex","SOLUSD",1644846580261,15.7429,95.35,95.301,1.45679627]
["bitfinex","SOLUSD",1644846580459,15.7429,95.35,95.285,24.9415]
["bitfinex","SOLUSD",1644846580460,5.245,95.349,95.299,1.45679627]
["bitfinex","SOLUSD",1644846580664,2.69382355,95.349,95.297,1.45679627]
["bitfinex","SOLUSD",1644846581062,2.69382355,95.348,95.297,1.45679627]
["bitfinex","SOLUSD",1644846581461,5.245,95.347,95.297,1.45679627]
["bitfinex","SOLUSD",1644846581865,104.9,95.339,95.296,1.45679627]
["bitfinex","SOLUSD",1644846582066,104.9,95.337,95.287,1.45679627]
["bitfinex","SOLUSD",1644846582269,5.245,95.336,95.278,1.45679627]
["bitfinex","SOLUSD",1644846582482,7.93882355,95.336,95.273,1.45679627]
["bitfinex","SOLUSD",1644846582687,121.64713159,95.335,95.273,1.45679627]
["bitfinex","SOLUSD",1644846582882,5.246,95.334,95.271,1.45679627]
["bitfinex","SOLUSD",1644846583081,35.66067062,95.334,95.271,1.45679627]
["bitfinex","SOLUSD",1644846583281,16.74713159,95.333,95.267,1.45679627]
["bitfinex","SOLUSD",1644846583482,5.246,95.332,95.267,1.45679627]
["bitfinex","SOLUSD",1644846583681,18.91353903,95.332,95.267,1.45679627]
["bitfinex","SOLUSD",1644846583884,10.97371548,95.331,95.267,1.45679627]
["bitfinex","SOLUSD",1644846584082,38.5392471,95.329,95.263,1.45679627]
["bitfinex","SOLUSD",1644846584283,5.246,95.328,95.263,1.45679627]
["bitfinex","SOLUSD",1644846584483,7.93982355,95.328,95.263,1.45679627]
["bitfinex","SOLUSD",1644846584884,2.69382355,95.327,95.263,1.45679627]
["bitfinex","SOLUSD",1644846585087,5.246,95.326,95.263,1.45679627]
["bitfinex","SOLUSD",1644846585487,2.69382355,95.325,95.263,1.45679627]
["bitfinex","SOLUSD",1644846585887,2.69382355,95.325,95.262,25.23419627]
["bitfinex","SOLUSD",1644846586088,15.7514,95.31,95.262,25.23419627]
["bitfinex","SOLUSD",1644846586288,15.7514,95.31,95.262,23.7774]
["bitfinex","SOLUSD",1644846592194,5.247,95.309,95.262,23.7774]
["bitfinex","SOLUSD",1644846592403,15.7512,95.3,95.262,23.7774]
["bitfinex","SOLUSD",1644846592594,48.01489955,95.299,95.262,23.7774]
["bitfinex","SOLUSD",1644846594996,15.7525,95.29,95.262,23.7774]
["bitfinex","SOLUSD",1644846595797,15.7525,95.29,95.251,25.98869627]
["bitfinex","SOLUSD",1644846596197,15.7525,95.29,95.251,24.5319]
["bitfinex","SOLUSD",1644846600415,5.248,95.319,95.251,129.4319]
["bitfinex","SOLUSD",1644846600612,5.248,95.352,95.261,1.45679627]
["bitfinex","SOLUSD",1644846600809,5.248,95.352,95.265,1.45679627]
["bitfinex","SOLUSD",1644846601011,5.246,95.356,95.267,1.45679627]
["bitfinex","SOLUSD",1644846601209,5.246,95.351,95.267,1.45679627]
["bitfinex","SOLUSD",1644846601409,2.69382355,95.364,95.267,1.45679627]
["bitfinex","SOLUSD",1644846601410,15.7464,95.33,95.267,1.45679627]
["bitfinex","SOLUSD",1644846601612,5.245,95.363,95.27,1.45679627]
["bitfinex","SOLUSD",1644846601913,5.246,95.376,95.286,1.45679627]
["bitfinex","SOLUSD",1644846602112,5.245,95.383,95.3,15.7396]
["bitfinex","SOLUSD",1644846602614,5.245,95.383,95.301,29.6661]
["bitfinex","SOLUSD",1644846602615,43.3813315,95.368,95.301,29.6661]
["bitfinex","SOLUSD",1644846603221,15.7403,95.37,95.301,29.6661]
["bitfinex","SOLUSD",1644846603423,15.7403,95.37,95.301,24.4221]
["bitfinex","SOLUSD",1644846604214,15.7403,95.37,95.301,129.3221]
["bitfinex","SOLUSD",1644846604418,15.7378,95.38,95.31,15.7383]
["bitfinex","SOLUSD",1644846604619,2.69382355,95.39,95.311,104.9]
["bitfinex","SOLUSD",1644846604817,7.93782355,95.4,95.302,1.45679627]
["bitfinex","SOLUSD",1644846605018,2.69382355,95.4,95.302,1.45679627]
["bitfinex","SOLUSD",1644846605217,43.39221093,95.391,95.303,1.45679627]
["bitfinex","SOLUSD",1644846605418,5.244,95.388,95.303,1.45679627]
["bitfinex","SOLUSD",1644846605618,5.244,95.383,95.304,1.45679627]
["bitfinex","SOLUSD",1644846605824,43.39221093,95.391,95.306,1.45679627]
["bitfinex","SOLUSD",1644846606020,43.39221093,95.391,95.32,15.7361]
["bitfinex","SOLUSD",1644846606221,7.93782355,95.383,95.321,24.0479]
["bitfinex","SOLUSD",1644846606421,2.69382355,95.383,95.321,24.0479]
["bitfinex","SOLUSD",1644846607021,15.7377,95.38,95.321,24.0479]
["bitfinex","SOLUSD",1644846607425,5.243,95.379,95.321,24.0479]
["bitfinex","SOLUSD",1644846607926,2.69382355,95.383,95.322,5.243]
["bitfinex","SOLUSD",1644846608130,9.67,95.392,95.33,15.7349]
["bitfinex","SOLUSD",1644846608327,9.67,95.392,95.331,5.243]
["bitfinex","SOLUSD",1644846608924,9.67,95.392,95.332,0.55044562]
["bitfinex","SOLUSD",1644846609126,5.243,95.388,95.332,0.55044562]
["bitfinex","SOLUSD",1644846609325,5.243,95.388,95.33,15.7349]
["bitfinex","SOLUSD",1644846609529,9.67,95.392,95.331,5.243]
["bitfinex","SOLUSD",1644846609724,5.243,95.388,95.331,5.243]
["bitfinex","SOLUSD",1644846609924,9.67,95.392,95.331,5.243]
["bitfinex","SOLUSD",1644846610327,9.67,95.392,95.332,8.36508278]
["bitfinex","SOLUSD",1644846612735,9.67,95.392,95.34,15.7333]
["bitfinex","SOLUSD",1644846613741,9.67,95.392,95.333,22.517]
["bitfinex","SOLUSD",1644846614737,9.67,95.392,95.34,15.7333]
["bitfinex","SOLUSD",1644846615338,9.67,95.392,95.333,22.517]
["bitfinex","SOLUSD",1644846615537,5.243,95.388,95.333,22.517]
["bitfinex","SOLUSD",1644846616762,9.67,95.392,95.334,5.243]
["bitfinex","SOLUSD",1644846616961,9.67,95.392,95.341,104.9]
["bitfinex","SOLUSD",1644846617163,9.67,95.392,95.342,5.243]
["bitfinex","SOLUSD",1644846617462,9.67,95.392,95.343,104.9]
["bitfinex","SOLUSD",1644846617766,9.67,95.392,95.345,104.9]
["bitfinex","SOLUSD",1644846617962,9.67,95.392,95.351,104.9]
["bitfinex","SOLUSD",1644846617963,0.79229444,95.392,95.351,104.9]
["bitfinex","SOLUSD",1644846618163,5.243,95.45,95.354,104.9]
["bitfinex","SOLUSD",1644846618366,5.242,95.461,95.358,104.9]
["bitfinex","SOLUSD",1644846618571,0.0466616,95.462,95.355,70.0]
["bitfinex","SOLUSD",1644846618572,0.0933232,95.462,95.371,104.9]
["bitfinex","SOLUSD",1644846618764,0.0933232,95.462,95.38,1.45679627]
["bitfinex","SOLUSD",1644846618963,0.0933232,95.462,95.391,104.9]
["bitfinex","SOLUSD",1644846619163,0.0933232,95.462,95.411,104.9]
["bitfinex","SOLUSD",1644846619464,0.0933232,95.462,95.413,104.9]
["bitfinex","SOLUSD",1644846619663,0.0933232,95.462,95.414,0.25]
["bitfinex","SOLUSD",1644846620362,0.0933232,95.462,95.421,104.9]
["bitfinex","SOLUSD",1644846620564,0.0933232,95.462,95.422,0.25]
["bitfinex","SOLUSD",1644846621364,0.0933232,95.462,95.422,2.94382355]
["bitfinex","SOLUSD",1644846621563,0.67411648,95.466,95.422,2.94382355]
["bitfinex","SOLUSD",1644846621964,0.67411648,95.466,95.431,104.9]
["bitfinex","SOLUSD",1644846622163,0.68611897,95.466,95.433,104.9]
["bitfinex","SOLUSD",1644846622362,5.238,95.511,95.435,104.9]
["bitfinex","SOLUSD",1644846622566,5.238,95.511,95.441,104.9]
["bitfinex","SOLUSD",1644846622567,0.74943,95.511,95.441,104.9]
["bitfinex","SOLUSD",1644846622768,0.74943,95.511,95.44,15.13]
["bitfinex","SOLUSD",1644846622769,1.45011062,95.597,95.445,104.9]
["bitfinex","SOLUSD",1644846622965,0.57903184,95.529,95.471,104.9]
["bitfinex","SOLUSD",1644846623164,0.5531131,95.552,95.481,104.9]
["bitfinex","SOLUSD",1644846623564,0.5531131,95.552,95.482,0.25]
["bitfinex","SOLUSD",1644846623967,0.5531131,95.552,95.483,104.9]
["bitfinex","SOLUSD",1644846624168,0.5531131,95.552,95.484,0.25]
["bitfinex","SOLUSD",1644846624370,0.5531131,95.552,95.49,15.7009]
["bitfinex","SOLUSD",1644846624569,0.5531131,95.552,95.5,15.13]
["bitfinex","SOLUSD",1644846625774,0.5531131,95.552,95.5,30.8342]
["bitfinex","SOLUSD",1644846625978,1.31e-05,95.552,95.501,5.234]
["bitfinex","SOLUSD",1644846626175,1.31e-05,95.552,95.502,70.0]
["bitfinex","SOLUSD",1644846626382,1.31e-05,95.552,95.503,110.134]
["bitfinex","SOLUSD",1644846626575,1.31e-05,95.552,95.504,0.25]
["bitfinex","SOLUSD",1644846627812,1.31e-05,95.552,95.505,110.134]
["bitfinex","SOLUSD",1644846628013,0.3400841,95.608,95.511,104.9]
["bitfinex","SOLUSD",1644846628214,15.6576148,95.66,95.51,15.6985]
["bitfinex","SOLUSD",1644846628215,0.5276148,95.66,95.521,104.9]
["bitfinex","SOLUSD",1644846628414,0.5276148,95.66,95.523,104.9]
["bitfinex","SOLUSD",1644846628613,0.5276148,95.66,95.531,104.9]
["bitfinex","SOLUSD",1644846628822,0.5276148,95.66,95.541,104.9]
["bitfinex","SOLUSD",1644846629020,0.5276148,95.66,95.56,15.6915]
["bitfinex","SOLUSD",1644846629216,0.5276148,95.66,95.57,15.13]
["bitfinex","SOLUSD",1644846629714,2.69382355,95.646,95.57,15.13]
["bitfinex","SOLUSD",1644846629919,2.69382355,95.646,95.562,45.2423]
["bitfinex","SOLUSD",1644846630116,3.19228859,95.621,95.562,45.2423]
["bitfinex","SOLUSD",1644846630318,47.27157388,95.62,95.562,45.2423]
["bitfinex","SOLUSD",1644846630915,47.27157388,95.62,95.54,15.13]
["bitfinex","SOLUSD",1644846631114,2.69382355,95.619,95.54,15.13]
["bitfinex","SOLUSD",1644846631817,47.27157388,95.62,95.54,15.13]
["bitfinex","SOLUSD",1644846632217,47.27157388,95.62,95.541,5.231]
["bitfinex","SOLUSD",1644846632416,0.49846504,95.621,95.541,5.231]
["bitfinex","SOLUSD",1644846632616,0.49846504,95.621,95.541,29.5171]
["bitfinex","SOLUSD",1644846632816,0.49846504,95.621,95.542,0.25]
["bitfinex","SOLUSD",1644846633218,6.504e-05,95.621,95.541,29.5171]
["bitfinex","SOLUSD",1644846633419,0.5209981,95.657,95.543,72.69382355]
["bitfinex","SOLUSD",1644846633618,46.01829726,95.653,95.55,204.7648]
["bitfinex","SOLUSD",1644846633819,46.01829726,95.653,95.56,15.13]
["bitfinex","SOLUSD",1644846634020,46.01829726,95.653,95.561,48.848]
["bitfinex","SOLUSD",1644846634318,0.1763553,95.653,95.562,5.229]
["bitfinex","SOLUSD",1644846634519,0.1763553,95.653,95.561,51.54182355]
["bitfinex","SOLUSD",1644846634718,0.1763553,95.653,95.561,48.848]
["bitfinex","SOLUSD",1644846635318,39.92484139,95.653,95.561,48.848]
["bitfinex","SOLUSD",1644846636533,39.92484139,95.653,95.562,2.94382355]
["bitfinex","SOLUSD",1644846636933,39.92484139,95.653,95.561,48.848]
["bitfinex","SOLUSD",1644846638125,15.6962,95.65,95.561,48.848]
["bitfinex","SOLUSD",1644846638424,15.6962,95.65,95.56,15.13]
["bitfinex","SOLUSD",1644846638425,22.4362,95.65,95.56,15.13]
["bitfinex","SOLUSD",1644846638625,22.4362,95.65,95.54,15.13]
["bitfinex","SOLUSD",1644846638828,2.69382355,95.649,95.541,46.3439]
["bitfinex","SOLUSD",1644846639426,2.69382355,95.649,95.542,5.23]
["bitfinex","SOLUSD",1644846640427,15.6962,95.65,95.543,0.25]
["bitfinex","SOLUSD",1644846640927,15.6962,95.65,95.543,105.15]
["bitfinex","SOLUSD",1644846641129,15.6962,95.65,95.544,2.69382355]
["bitfinex","SOLUSD",1644846641428,15.6962,95.65,95.55,1.45679627]
["bitfinex","SOLUSD",1644846641731,15.6962,95.65,95.551,5.23]
["bitfinex","SOLUSD",1644846642028,15.6962,95.65,95.551,5.48]
["bitfinex","SOLUSD",1644846642429,15.6962,95.65,95.55,32.28049627]
["bitfinex","SOLUSD",1644846642730,15.6962,95.65,95.55,135.7237]
["bitfinex","SOLUSD",1644846644129,15.6972,95.64,95.551,5.23]
["bitfinex","SOLUSD",1644846644930,15.6972,95.64,95.55,120.03]
["bitfinex","SOLUSD",1644846645531,15.6972,95.64,95.56,1.45679627]
["bitfinex","SOLUSD",1644846645731,15.6972,95.64,95.565,1.45679627]
["bitfinex","SOLUSD",1644846646330,15.6972,95.64,95.564,1.45679627]
["bitfinex","SOLUSD",1644846646729,15.6972,95.64,95.565,1.45679627]
["bitfinex","SOLUSD",1644846647330,15.6972,95.64,95.583,1.45679627]
["bitfinex","SOLUSD",1644846647542,15.6972,95.64,95.585,1.45679627]
["bitfinex","SOLUSD",1644846647732,15.6972,95.64,95.584,1.45679627]
["bitfinex","SOLUSD",1644846648135,15.6972,95.64,95.587,1.45679627]
["bitfinex","SOLUSD",1644846648333,15.6972,95.64,95.585,1.45679627]
["bitfinex","SOLUSD",1644846648731,15.6972,95.64,95.584,1.45679627]
["bitfinex","SOLUSD",1644846648935,15.6972,95.64,95.582,1.45679627]
["bitfinex","SOLUSD",1644846649133,15.6972,95.64,95.584,1.45679627]
["bitfinex","SOLUSD",1644846649332,15.6972,95.64,95.587,1.45679627]
["bitfinex","SOLUSD",1644846649536,15.6972,95.64,95.601,1.45679627]
["bitfinex","SOLUSD",1644846650134,15.6972,95.64,95.598,1.45679627]
["bitfinex","SOLUSD",1644846650734,15.6972,95.64,95.595,1.45679627]
["bitfinex","SOLUSD",1644846651145,15.6972,95.64,95.594,1.45679627]
["bitfinex","SOLUSD",1644846651533,15.6972,95.64,95.61,1.45679627]
["bitfinex","SOLUSD",1644846651933,15.6972,95.64,95.606,1.45679627]
["bitfinex","SOLUSD",1644846652943,15.6972,95.64,95.603,1.45679627]
["bitfinex","SOLUSD",1644846653136,104.9,95.639,95.601,0.00679627]
["bitfinex","SOLUSD",1644846653340,104.9,95.629,95.566,2.83676953]
["bitfinex","SOLUSD",1644846653543,104.9,95.629,95.562,2.33676953]
["bitfinex","SOLUSD",1644846653762,104.9,95.627,95.557,5.19960719]
["bitfinex","SOLUSD",1644846653961,104.9,95.627,95.529,4.25966143]
["bitfinex","SOLUSD",1644846654162,104.9,95.625,95.529,4.25966143]
["bitfinex","SOLUSD",1644846654361,104.9,95.625,95.53,5.231]
["bitfinex","SOLUSD",1644846654560,104.9,95.625,95.531,5.19960719]
["bitfinex","SOLUSD",1644846654561,15.7048,95.62,95.531,5.19960719]
["bitfinex","SOLUSD",1644846654768,39.54633476,95.619,95.531,5.19960719]
["bitfinex","SOLUSD",1644846654962,42.24015831,95.619,95.532,5.231]
["bitfinex","SOLUSD",1644846655160,42.24015831,95.619,95.533,5.19960719]
["bitfinex","SOLUSD",1644846655161,2.69382355,95.618,95.533,5.19960719]
["bitfinex","SOLUSD",1644846655663,2.69382355,95.618,95.534,5.19960719]
["bitfinex","SOLUSD",1644846655863,2.69382355,95.618,95.533,4.25966143]
["bitfinex","SOLUSD",1644846656066,104.9,95.599,95.533,4.25966143]
["bitfinex","SOLUSD",1644846656268,104.9,95.599,95.527,5.19960719]
["bitfinex","SOLUSD",1644846656269,37.53752318,95.598,95.527,5.19960719]
["bitfinex","SOLUSD",1644846656464,40.23134673,95.598,95.527,5.19960719]
["bitfinex","SOLUSD",1644846656662,40.23134673,95.598,95.521,4.25966143]
["bitfinex","SOLUSD",1644846656865,2.69382355,95.597,95.528,10.43160719]
["bitfinex","SOLUSD",1644846657065,2.69382355,95.597,95.529,5.19960719]
["bitfinex","SOLUSD",1644846657269,2.69382355,95.597,95.521,4.25966143]
["bitfinex","SOLUSD",1644846657465,2.69382355,95.597,95.504,5.19960719]
["bitfinex","SOLUSD",1644846657466,2.69382355,95.597,95.513,4.25966143]
["bitfinex","SOLUSD",1644846657665,107.59382355,95.597,95.513,4.25966143]
["bitfinex","SOLUSD",1644846657868,2.69382355,95.597,95.513,4.25966143]
["bitfinex","SOLUSD",1644846658066,15.7049,95.58,95.513,4.25966143]
["bitfinex","SOLUSD",1644846658267,48.21885524,95.579,95.514,5.232]
["bitfinex","SOLUSD",1644846658467,48.21885524,95.579,95.515,5.19960719]
["bitfinex","SOLUSD",1644846658868,48.21885524,95.579,95.516,5.232]
["bitfinex","SOLUSD",1644846659066,48.21885524,95.579,95.517,5.19960719]
["bitfinex","SOLUSD",1644846659466,48.21885524,95.579,95.518,5.232]
["bitfinex","SOLUSD",1644846659871,48.21885524,95.579,95.519,5.19960719]
["bitfinex","SOLUSD",1644846660069,15.7064,95.57,95.515,5.232]
["bitfinex","SOLUSD",1644846660268,15.7064,95.57,95.516,5.19960719]
["bitfinex","SOLUSD",1644846660474,48.21885524,95.579,95.511,5.19960719]
["bitfinex","SOLUSD",1644846660674,48.21885524,95.579,95.514,4.25966143]
["bitfinex","SOLUSD",1644846661669,48.21885524,95.579,95.512,4.25966143]
["bitfinex","SOLUSD",1644846662474,48.21885524,95.579,95.513,5.232]
["bitfinex","SOLUSD",1644846662671,48.21885524,95.579,95.514,5.19960719]
["bitfinex","SOLUSD",1644846662872,48.21885524,95.579,95.515,5.232]
["bitfinex","SOLUSD",1644846663172,48.21885524,95.579,95.516,5.19960719]
["bitfinex","SOLUSD",1644846663574,48.21885524,95.579,95.517,5.232]
["bitfinex","SOLUSD",1644846663774,48.21885524,95.579,95.518,5.19960719]
["bitfinex","SOLUSD",1644846664173,48.21885524,95.579,95.509,53.76816143]
["bitfinex","SOLUSD",1644846664174,48.21885524,95.579,95.519,5.232]
["bitfinex","SOLUSD",1644846664373,48.21885524,95.579,95.52,5.19960719]
["bitfinex","SOLUSD",1644846664575,48.21885524,95.579,95.512,5.19960719]
["bitfinex","SOLUSD",1644846664774,48.21885524,95.579,95.51,5.19960719]
["bitfinex","SOLUSD",1644846665184,15.705,95.58,95.511,5.232]
["bitfinex","SOLUSD",1644846665377,15.7026,95.6,95.512,110.09960719]
["bitfinex","SOLUSD",1644846665577,15.7026,95.6,95.513,10.43160719]
["bitfinex","SOLUSD",1644846665777,15.7026,95.6,95.514,110.09960719]
["bitfinex","SOLUSD",1644846665977,15.7026,95.6,95.515,9.49166143]
["bitfinex","SOLUSD",1644846666179,15.7026,95.6,95.516,104.9]
["bitfinex","SOLUSD",1644846666377,15.7026,95.6,95.517,5.232]
["bitfinex","SOLUSD",1644846666576,15.7026,95.6,95.518,5.19960719]
["bitfinex","SOLUSD",1644846666778,15.7026,95.6,95.52,15.702]
["bitfinex","SOLUSD",1644846666977,15.7026,95.6,95.521,10.43160719]
["bitfinex","SOLUSD",1644846667179,15.7026,95.6,95.522,5.19960719]
["bitfinex","SOLUSD",1644846667482,15.7026,95.6,95.523,5.232]
["bitfinex","SOLUSD",1644846667877,15.7026,95.6,95.524,5.19960719]
["bitfinex","SOLUSD",1644846668078,15.7026,95.6,95.525,28.9036]
["bitfinex","SOLUSD",1644846668278,2.69382355,95.606,95.53,15.7005]
["bitfinex","SOLUSD",1644846668478,15.6995,95.61,95.531,115.33060719]
["bitfinex","SOLUSD",1644846668678,67.4597,95.64,95.532,5.19960719]
["bitfinex","SOLUSD",1644846668679,2.69382355,95.626,95.532,5.19960719]
["bitfinex","SOLUSD",1644846668882,2.69382355,95.626,95.533,110.13]
["bitfinex","SOLUSD",1644846669179,2.69382355,95.626,95.534,5.19960719]
["bitfinex","SOLUSD",1644846669380,2.69382355,95.626,95.535,5.231]
["bitfinex","SOLUSD",1644846669578,2.69382355,95.626,95.536,5.19960719]
["bitfinex","SOLUSD",1644846669782,15.6962,95.63,95.541,104.9]
["bitfinex","SOLUSD",1644846669986,15.6962,95.63,95.542,5.19960719]
["bitfinex","SOLUSD",1644846670180,18.39002355,95.63,95.538,110.09960719]
["bitfinex","SOLUSD",1644846670383,2.69382355,95.629,95.543,5.23]
["bitfinex","SOLUSD",1644846670682,2.69382355,95.629,95.544,30.04110719]
["bitfinex","SOLUSD",1644846670881,2.69382355,95.629,95.545,5.19960719]
["bitfinex","SOLUSD",1644846671083,2.69382355,95.629,95.551,104.9]
["bitfinex","SOLUSD",1644846671283,2.69382355,95.629,95.553,104.9]
["bitfinex","SOLUSD",1644846671485,2.69382355,95.629,95.554,5.19960719]
["bitfinex","SOLUSD",1644846671682,2.69382355,95.629,95.555,5.23]
["bitfinex","SOLUSD",1644846672282,15.6957,95.64,95.556,5.19960719]
["bitfinex","SOLUSD",1644846672516,15.6957,95.64,95.56,15.6953]
["bitfinex","SOLUSD",1644846672782,15.6957,95.64,95.561,5.19960719]
["bitfinex","SOLUSD",1644846673184,15.6957,95.64,95.562,5.23]
["bitfinex","SOLUSD",1644846673384,15.6957,95.64,95.563,5.19960719]
["bitfinex","SOLUSD",1644846673582,15.6957,95.64,95.558,5.19960719]
["bitfinex","SOLUSD",1644846673784,15.6957,95.64,95.559,104.9]
["bitfinex","SOLUSD",1644846673982,15.6957,95.64,95.57,15.6939]
["bitfinex","SOLUSD",1644846674182,15.6957,95.64,95.571,24.4085]
["bitfinex","SOLUSD",1644846675185,15.6957,95.64,95.572,104.9]
["bitfinex","SOLUSD",1644846675385,0.5209981,95.657,95.581,104.9]
["bitfinex","SOLUSD",1644846675386,15.6923,95.65,95.581,104.9]
["bitfinex","SOLUSD",1644846675588,0.5209981,95.657,95.581,129.4517]
["bitfinex","SOLUSD",1644846676488,0.5209981,95.657,95.581,24.5517]
["bitfinex","SOLUSD",1644846676686,0.5209981,95.657,95.59,15.6911]
["bitfinex","SOLUSD",1644846676887,0.5209981,95.657,95.591,24.9699]
["bitfinex","SOLUSD",1644846677992,0.5209981,95.657,95.601,104.9]
["bitfinex","SOLUSD",1644846678791,0.5209981,95.657,95.602,5.228]
["bitfinex","SOLUSD",1644846678995,0.5209981,95.657,95.603,104.9]
["bitfinex","SOLUSD",1644846679591,0.5209981,95.657,95.61,15.6861]
["bitfinex","SOLUSD",1644846680694,0.5209981,95.657,95.611,104.9]
["bitfinex","SOLUSD",1644846680991,0.5209981,95.657,95.62,15.684]
["bitfinex","SOLUSD",1644846682994,0.5209981,95.657,95.621,104.9]
["bitfinex","SOLUSD",1644846683297,0.5209981,95.657,95.631,104.9]
["bitfinex","SOLUSD",1644846683696,0.35275424,95.654,95.631,104.9]
["bitfinex","SOLUSD",1644846684299,0.35275424,95.654,95.63,15.6846]
["bitfinex","SOLUSD",1644846686000,15.6846,95.7,95.63,15.6846]
["bitfinex","SOLUSD",1644846686200,15.6846,95.7,95.631,24.6294]
["bitfinex","SOLUSD",1644846686798,15.6846,95.7,95.64,15.683]
["bitfinex","SOLUSD",1644846687201,18.37842355,95.7,95.64,15.683]
["bitfinex","SOLUSD",1644846688100,20.01816859,95.7,95.64,15.683]
["bitfinex","SOLUSD",1644846688904,4.33356859,95.7,95.64,15.683]
["bitfinex","SOLUSD",1644846689304,4.33356859,95.7,95.641,104.9]
["bitfinex","SOLUSD",1644846689305,1.63974504,95.7,95.641,104.9]
["bitfinex","SOLUSD",1644846689505,1.63974504,95.7,95.652,2.71807888]
["bitfinex","SOLUSD",1644846690404,0.1044086,95.705,95.66,15.6791]
["bitfinex","SOLUSD",1644846690604,0.1044086,95.705,95.661,5.474]
["bitfinex","SOLUSD",1644846691004,0.1044086,95.705,95.662,104.9]
["bitfinex","SOLUSD",1644846691204,0.1044086,95.705,95.663,0.25]
["bitfinex","SOLUSD",1644846691608,0.1044086,95.705,95.67,15.6758]
["bitfinex","SOLUSD",1644846691803,0.1044086,95.705,95.667,25.13308334]
["bitfinex","SOLUSD",1644846692403,0.0044086,95.705,95.668,104.9]
["bitfinex","SOLUSD",1644846692606,0.0044086,95.705,95.671,104.9]
["bitfinex","SOLUSD",1644846692810,0.0044086,95.705,95.681,104.9]
["bitfinex","SOLUSD",1644846693006,0.0044086,95.705,95.68,15.13]
["bitfinex","SOLUSD",1644846693007,0.3809796,95.719,95.683,104.9]
["bitfinex","SOLUSD",1644846693205,0.7619592,95.719,95.685,104.9]
["bitfinex","SOLUSD",1644846693405,0.55793824,95.741,95.701,104.9]
["bitfinex","SOLUSD",1644846693605,0.55793824,95.741,95.703,104.9]
["bitfinex","SOLUSD",1644846693805,0.55793824,95.741,95.704,5.223]
["bitfinex","SOLUSD",1644846694007,0.55793824,95.741,95.705,104.9]
["bitfinex","SOLUSD",1644846694604,0.55793824,95.741,95.707,104.9]
["bitfinex","SOLUSD",1644846695026,0.55793824,95.741,95.71,15.6686]
["bitfinex","SOLUSD",1644846696128,0.55793824,95.741,95.72,15.6694]
["bitfinex","SOLUSD",1644846696828,0.55793824,95.741,95.721,104.9]
["bitfinex","SOLUSD",1644846697432,0.55793824,95.741,95.722,6.73914724]
["bitfinex","SOLUSD",1644846698033,0.55793824,95.741,95.73,15.6682]
["bitfinex","SOLUSD",1644846698230,0.55793824,95.741,95.73,21.73259994]
["bitfinex","SOLUSD",1644846698832,0.55793824,95.741,95.73,6.06439994]
["bitfinex","SOLUSD",1644846699633,0.5242963,95.744,95.73,6.06439994]
["bitfinex","SOLUSD",1644846701046,9.63e-05,95.744,95.73,21.73249994]
["bitfinex","SOLUSD",1644846705646,0.00019544,95.754,95.73,21.73249994]
["bitfinex","SOLUSD",1644846706042,0.00019544,95.754,95.731,104.9]
["bitfinex","SOLUSD",1644846706243,0.00019544,95.754,95.741,104.9]
["bitfinex","SOLUSD",1644846706644,0.00019544,95.754,95.743,104.9]
["bitfinex","SOLUSD",1644846707044,0.00019544,95.754,95.743,129.7109]
["bitfinex","SOLUSD",1644846707446,0.00019544,95.754,95.744,2.69382355]
["bitfinex","SOLUSD",1644846707646,1e-08,95.769,95.759,0.02]
["bitfinex","SOLUSD",1644846708045,1e-08,95.769,95.76,3.03219997]
["bitfinex","SOLUSD",1644846710053,1e-08,95.769,95.76,6.06439994]
["bitfinex","SOLUSD",1644846712860,1e-08,95.769,95.759,0.02]
["bitfinex","SOLUSD",1644846713561,0.56553967,95.769,95.759,0.02]
["bitfinex","SOLUSD",1644846715894,2.69382355,95.768,95.759,0.02]
["bitfinex","SOLUSD",1644846716086,45.19782161,95.768,95.759,0.02]
["bitfinex","SOLUSD",1644846716491,2.69382355,95.767,95.759,0.02]
["bitfinex","SOLUSD",1644846717288,42.50399806,95.768,95.759,0.02]
["bitfinex","SOLUSD",1644846717989,45.19782161,95.768,95.759,0.02]
["bitfinex","SOLUSD",1644846718398,42.50399806,95.768,95.759,0.02]
["bitfinex","SOLUSD",1644846719891,42.50399806,95.768,95.698,104.9]
["bitfinex","SOLUSD",1644846720092,42.50399806,95.768,95.699,5.3562862]
["bitfinex","SOLUSD",1644846720290,42.50399806,95.768,95.71,15.6719]
["bitfinex","SOLUSD",1644846720492,0.56553967,95.769,95.711,110.122]
["bitfinex","SOLUSD",1644846720694,0.56553967,95.769,95.711,115.4782862]
["bitfinex","SOLUSD",1644846720897,0.56553967,95.769,95.713,104.9]
["bitfinex","SOLUSD",1644846721292,0.56553967,95.769,95.715,104.9]
["bitfinex","SOLUSD",1644846721495,0.56553967,95.769,95.72,15.6703]
["bitfinex","SOLUSD",1644846721696,0.56553967,95.769,95.721,104.9]
["bitfinex","SOLUSD",1644846721896,15.13,95.87,95.731,104.9]
["bitfinex","SOLUSD",1644846722095,15.13,95.87,95.73,15.13]
["bitfinex","SOLUSD",1644846722096,15.7072,95.828,95.733,104.9]
["bitfinex","SOLUSD",1644846722299,15.7072,95.828,95.735,104.9]
["bitfinex","SOLUSD",1644846722494,42.81793466,95.826,95.737,104.9]
["bitfinex","SOLUSD",1644846722694,42.81793466,95.826,95.75,15.6614]
["bitfinex","SOLUSD",1644846723197,2.69382355,95.818,95.72,15.13]
["bitfinex","SOLUSD",1644846723413,42.81793466,95.826,95.721,5.37013814]
["bitfinex","SOLUSD",1644846723795,52.2254,95.82,95.73,15.6684]
["bitfinex","SOLUSD",1644846723998,15.6674,95.8,95.731,5.37013814]
["bitfinex","SOLUSD",1644846724195,58.7230777,95.8,95.731,10.59113814]
["bitfinex","SOLUSD",1644846724400,15.6674,95.8,95.732,5.37013814]
["bitfinex","SOLUSD",1644846724603,15.7072,95.828,95.733,5.221]
["bitfinex","SOLUSD",1644846724800,104.9,95.827,95.733,5.221]
["bitfinex","SOLUSD",1644846725000,15.6681,95.79,95.733,5.221]
["bitfinex","SOLUSD",1644846725200,15.6681,95.79,95.723,5.221]
["bitfinex","SOLUSD",1644846725401,15.6681,95.79,95.725,104.9]
["bitfinex","SOLUSD",1644846725599,15.6681,95.79,95.727,104.9]
["bitfinex","SOLUSD",1644846725800,15.6681,95.79,95.728,5.36956062]
["bitfinex","SOLUSD",1644846726003,15.6681,95.79,95.725,5.221]
["bitfinex","SOLUSD",1644846726200,15.6681,95.79,95.726,5.36940439]
["bitfinex","SOLUSD",1644846726405,15.6681,95.79,95.726,5.61940439]
["bitfinex","SOLUSD",1644846726603,15.6665,95.8,95.73,15.6687]
["bitfinex","SOLUSD",1644846727003,15.6665,95.8,95.731,5.221]
["bitfinex","SOLUSD",1644846727506,15.6665,95.8,95.732,5.61933024]
["bitfinex","SOLUSD",1644846727903,15.6665,95.8,95.733,5.221]
["bitfinex","SOLUSD",1644846728206,15.6665,95.8,95.734,0.25]
["bitfinex","SOLUSD",1644846728404,15.6665,95.8,95.735,5.221]
["bitfinex","SOLUSD",1644846728608,15.6678,95.79,95.74,15.6661]
["bitfinex","SOLUSD",1644846728805,15.6678,95.79,95.722,5.221]
["bitfinex","SOLUSD",1644846729006,2.69382355,95.789,95.721,5.221]
["bitfinex","SOLUSD",1644846729207,36.58888145,95.802,95.713,5.221]
["bitfinex","SOLUSD",1644846729405,2.69382355,95.8,95.713,5.221]
["bitfinex","SOLUSD",1644846729607,2.69382355,95.797,95.714,20.55677374]
["bitfinex","SOLUSD",1644846729908,15.6699,95.78,95.715,5.221]
["bitfinex","SOLUSD",1644846730104,15.6699,95.78,95.71,15.6719]
["bitfinex","SOLUSD",1644846730308,2.69382355,95.779,95.71,15.6719]
["bitfinex","SOLUSD",1644846730506,2.69382355,95.779,95.713,5.222]
["bitfinex","SOLUSD",1644846730708,52.2397,95.79,95.711,5.222]
["bitfinex","SOLUSD",1644846730908,15.6722,95.77,95.72,15.6706]
["bitfinex","SOLUSD",1644846732210,2.69382355,95.769,95.713,5.221]
["bitfinex","SOLUSD",1644846732409,15.6746,95.76,95.713,5.221]
["bitfinex","SOLUSD",1644846733016,107.59382355,95.759,95.713,5.221]
["bitfinex","SOLUSD",1644846733217,107.59382355,95.759,95.677,2.36365908]
["bitfinex","SOLUSD",1644846733412,15.6794,95.75,95.673,5.223]
["bitfinex","SOLUSD",1644846733615,15.6794,95.75,95.674,5.3714261]
["bitfinex","SOLUSD",1644846733815,15.6794,95.75,95.675,5.224]
["bitfinex","SOLUSD",1644846734009,15.6794,95.75,95.675,110.124]
["bitfinex","SOLUSD",1644846734212,2.69382355,95.749,95.676,5.3714261]
["bitfinex","SOLUSD",1644846734411,52.2706,95.74,95.665,26.88043363]
["bitfinex","SOLUSD",1644846734613,15.6812,95.73,95.666,5.224]
["bitfinex","SOLUSD",1644846734813,15.6812,95.73,95.667,5.37421239]
["bitfinex","SOLUSD",1644846735013,15.6812,95.73,95.668,5.224]
["bitfinex","SOLUSD",1644846735209,15.6812,95.73,95.665,26.88043363]
["bitfinex","SOLUSD",1644846736215,43.01706746,95.729,95.665,26.88043363]
["bitfinex","SOLUSD",1644846736411,15.6798,95.72,95.665,26.88043363]
["bitfinex","SOLUSD",1644846737215,15.6798,95.72,95.652,5.224]
["bitfinex","SOLUSD",1644846737421,15.6831,95.7,95.652,5.224]
["bitfinex","SOLUSD",1644846737617,15.6831,95.7,95.604,4.25966143]
["bitfinex","SOLUSD",1644846737814,15.6831,95.7,95.619,28.21447457]
["bitfinex","SOLUSD",1644846738016,15.6831,95.7,95.62,5.37327457]
["bitfinex","SOLUSD",1644846738216,43.71230104,95.699,95.62,24.33446854]
["bitfinex","SOLUSD",1644846738417,43.71230104,95.699,95.63,15.6831]
["bitfinex","SOLUSD",1644846738821,15.6849,95.69,95.619,22.8412]
["bitfinex","SOLUSD",1644846739018,15.6849,95.69,95.59,15.13]
["bitfinex","SOLUSD",1644846739219,2.69382355,95.689,95.591,5.36759617]
["bitfinex","SOLUSD",1644846739418,2.69382355,95.689,95.591,10.59459617]
["bitfinex","SOLUSD",1644846739619,52.3046,95.68,95.58,15.6906]
["bitfinex","SOLUSD",1644846739817,47.19606204,95.679,95.593,21.93500297]
["bitfinex","SOLUSD",1644846740040,49.88988559,95.679,95.593,21.93500297]
["bitfinex","SOLUSD",1644846740240,2.69382355,95.678,95.594,5.228]
["bitfinex","SOLUSD",1644846740540,2.69382355,95.678,95.593,21.93500297]
["bitfinex","SOLUSD",1644846740742,2.69382355,95.678,95.594,5.228]
["bitfinex","SOLUSD",1644846740940,15.6914,95.66,95.593,21.93500297]
["bitfinex","SOLUSD",1644846741942,15.6884,95.68,95.593,21.93500297]
["bitfinex","SOLUSD",1644846742145,15.6884,95.68,95.594,153.4604]
["bitfinex","SOLUSD",1644846742343,15.6884,95.68,95.594,158.6884]
["bitfinex","SOLUSD",1644846742546,15.6884,95.68,95.594,153.4604]
["bitfinex","SOLUSD",1644846742743,15.6884,95.68,95.594,48.3104]
["bitfinex","SOLUSD",1644846742943,15.6884,95.68,95.595,5.228]
["bitfinex","SOLUSD",1644846743144,15.6884,95.68,95.594,53.5384]
["bitfinex","SOLUSD",1644846744547,2.69382355,95.679,95.577,2.91093648]
["bitfinex","SOLUSD",1644846744747,15.6965,95.65,95.563,2.91093648]
["bitfinex","SOLUSD",1644846744946,15.6965,95.65,95.533,45.9062]
["bitfinex","SOLUSD",1644846744947,15.6965,95.65,95.544,5.229]
["bitfinex","SOLUSD",1644846745148,15.13,95.64,95.544,5.229]
["bitfinex","SOLUSD",1644846745446,15.13,95.64,95.545,19.2087404]
["bitfinex","SOLUSD",1644846745447,45.26606127,95.639,95.545,19.2087404]
["bitfinex","SOLUSD",1644846745647,47.95988482,95.639,95.546,5.23]
["bitfinex","SOLUSD",1644846745947,2.69382355,95.638,95.546,5.23]
["bitfinex","SOLUSD",1644846746246,45.26606127,95.639,95.546,5.23]
["bitfinex","SOLUSD",1644846746446,2.69382355,95.638,95.546,5.23]
["bitfinex","SOLUSD",1644846746848,45.26606127,95.639,95.546,5.23]
["bitfinex","SOLUSD",1644846747259,15.696,95.63,95.55,15.6949]
["bitfinex","SOLUSD",1644846747649,15.696,95.63,95.551,0.25]
["bitfinex","SOLUSD",1644846748050,15.696,95.63,95.55,15.6949]
["bitfinex","SOLUSD",1644846748247,44.11491415,95.629,95.55,15.6949]
["bitfinex","SOLUSD",1644846748451,44.11491415,95.629,95.547,24.7935]
["bitfinex","SOLUSD",1644846749348,15.6977,95.62,95.547,24.7935]
["bitfinex","SOLUSD",1644846749648,15.6977,95.62,95.548,5.23]
["bitfinex","SOLUSD",1644846751149,15.1977,95.62,95.548,5.23]
["bitfinex","SOLUSD",1644846753051,15.1977,95.62,95.547,24.7935]
["bitfinex","SOLUSD",1644846753453,15.1977,95.62,95.548,5.231]
["bitfinex","SOLUSD",1644846753753,15.1977,95.62,95.545,19.2087404]
["bitfinex","SOLUSD",1644846753952,15.7017,95.6,95.545,19.2087404]
["bitfinex","SOLUSD",1644846757457,15.7017,95.6,95.534,5.231]
["bitfinex","SOLUSD",1644846757660,39.90435356,95.612,95.534,5.231]
["bitfinex","SOLUSD",1644846757661,2.69382355,95.599,95.534,5.231]
["bitfinex","SOLUSD",1644846757858,15.7055,95.58,95.534,5.231]
["bitfinex","SOLUSD",1644846758356,2.69382355,95.579,95.491,2.91093648]
["bitfinex","SOLUSD",1644846758558,15.7055,95.58,95.496,22.38556643]
["bitfinex","SOLUSD",1644846758759,2.69382355,95.595,95.5,15.7043]
["bitfinex","SOLUSD",1644846758959,15.13,95.61,95.504,2.91093648]
["bitfinex","SOLUSD",1644846759158,15.13,95.62,95.504,2.41093648]
["bitfinex","SOLUSD",1644846759361,15.13,95.62,95.505,53.5037]
["bitfinex","SOLUSD",1644846759562,48.0996796,95.619,95.506,5.32934823]
["bitfinex","SOLUSD",1644846759758,48.0996796,95.619,95.507,5.232]
["bitfinex","SOLUSD",1644846759963,2.69382355,95.618,95.507,5.482]
["bitfinex","SOLUSD",1644846760159,2.69382355,95.618,95.508,5.32934823]
["bitfinex","SOLUSD",1644846760361,2.69382355,95.618,95.509,5.232]
["bitfinex","SOLUSD",1644846760564,2.69382355,95.618,95.509,5.482]
["bitfinex","SOLUSD",1644846760761,2.69382355,95.618,95.511,4.62029683]
["bitfinex","SOLUSD",1644846760962,15.7013,95.61,95.52,15.7017]
["bitfinex","SOLUSD",1644846761161,15.7013,95.61,95.521,34.53664823]
["bitfinex","SOLUSD",1644846761362,15.7013,95.61,95.522,5.32934823]
["bitfinex","SOLUSD",1644846761564,15.7013,95.61,95.523,0.25]
["bitfinex","SOLUSD",1644846761761,15.7013,95.61,95.522,5.32934823]
["bitfinex","SOLUSD",1644846761962,15.7013,95.61,95.524,5.32934823]
["bitfinex","SOLUSD",1644846762167,15.7013,95.61,95.522,5.32934823]
["bitfinex","SOLUSD",1644846762762,2.69382355,95.609,95.522,5.32934823]
["bitfinex","SOLUSD",1644846765366,2.69382355,95.609,95.523,5.232]
["bitfinex","SOLUSD",1644846765565,2.69382355,95.609,95.524,5.32934823]
["bitfinex","SOLUSD",1644846765765,2.69382355,95.609,95.525,5.231]
["bitfinex","SOLUSD",1644846765967,2.69382355,95.609,95.526,22.38556643]
["bitfinex","SOLUSD",1644846766168,2.69382355,95.609,95.527,5.231]
["bitfinex","SOLUSD",1644846766387,2.69382355,95.609,95.53,15.7002]
["bitfinex","SOLUSD",1644846766588,30.8302,95.62,95.531,5.231]
["bitfinex","SOLUSD",1644846766786,30.8302,95.62,95.532,5.32934823]
["bitfinex","SOLUSD",1644846767491,30.8302,95.62,95.533,23.8228]
["bitfinex","SOLUSD",1644846767689,15.13,95.62,95.541,4.62029683]
["bitfinex","SOLUSD",1644846767887,15.13,95.62,95.542,5.231]
["bitfinex","SOLUSD",1644846768088,15.13,95.62,95.542,35.17274823]
["bitfinex","SOLUSD",1644846768289,15.13,95.62,95.543,5.32934823]
["bitfinex","SOLUSD",1644846768489,15.13,95.62,95.544,5.231]
["bitfinex","SOLUSD",1644846768691,2.69382355,95.624,95.545,5.32934823]
["bitfinex","SOLUSD",1644846768892,2.69382355,95.624,95.543,5.32934823]
["bitfinex","SOLUSD",1644846769090,2.69382355,95.624,95.544,5.231]
["bitfinex","SOLUSD",1644846769291,2.69382355,95.624,95.545,29.50304823]
["bitfinex","SOLUSD",1644846769589,2.69382355,95.624,95.546,5.32934823]
["bitfinex","SOLUSD",1644846769790,2.69382355,95.624,95.546,10.55934823]
["bitfinex","SOLUSD",1644846769993,2.69382355,95.624,95.547,10.55934823]
["bitfinex","SOLUSD",1644846770192,2.69382355,95.624,95.548,5.32934823]
["bitfinex","SOLUSD",1644846770392,2.69382355,95.624,95.546,5.32934823]
["bitfinex","SOLUSD",1644846770591,2.69382355,95.624,95.549,5.23]
["bitfinex","SOLUSD",1644846770794,2.69382355,95.624,95.55,5.32934823]
["bitfinex","SOLUSD",1644846770990,2.69382355,95.624,95.551,5.23]
["bitfinex","SOLUSD",1644846771189,2.69382355,95.624,95.552,5.32934823]
["bitfinex","SOLUSD",1644846771393,15.6984,95.63,95.549,5.32934823]
["bitfinex","SOLUSD",1644846771591,15.6984,95.63,95.545,24.1737]
["bitfinex","SOLUSD",1644846771592,15.6984,95.63,95.546,5.32934823]
["bitfinex","SOLUSD",1644846771989,36.58859157,95.629,95.546,5.32934823]
["bitfinex","SOLUSD",1644846773195,36.58859157,95.629,95.599,1.46804041]
["bitfinex","SOLUSD",1644846773392,15.6984,95.63,95.601,1.46804041]
["bitfinex","SOLUSD",1644846773593,15.6984,95.63,95.604,1.46804041]
["bitfinex","SOLUSD",1644846773810,2.69382355,95.628,95.604,1.46804041]
["bitfinex","SOLUSD",1644846774001,2.69382355,95.628,95.601,1.46804041]
["bitfinex","SOLUSD",1644846774701,48.73531517,95.627,95.601,1.46804041]
["bitfinex","SOLUSD",1644846774903,15.6984,95.63,95.603,1.46804041]
["bitfinex","SOLUSD",1644846775104,15.6984,95.63,95.576,1.58265042]
["bitfinex","SOLUSD",1644846775105,15.6984,95.63,95.605,1.46804041]
["bitfinex","SOLUSD",1644846775304,15.6963,95.64,95.609,1.46804041]
["bitfinex","SOLUSD",1644846775502,15.6614,95.662,95.612,1.46804041]
["bitfinex","SOLUSD",1644846775503,15.13,95.65,95.612,1.46804041]
["bitfinex","SOLUSD",1644846775704,15.13,95.66,95.612,1.46804041]
["bitfinex","SOLUSD",1644846775904,0.25,95.662,95.615,1.46804041]
["bitfinex","SOLUSD",1644846776102,2.69382355,95.661,95.616,1.46804041]
["bitfinex","SOLUSD",1644846776503,2.69382355,95.661,95.615,1.46804041]
["bitfinex","SOLUSD",1644846776803,15.13,95.66,95.615,1.46804041]
["bitfinex","SOLUSD",1644846777004,15.6947,95.65,95.615,1.46804041]
["bitfinex","SOLUSD",1644846777406,15.6947,95.65,95.614,1.46804041]
["bitfinex","SOLUSD",1644846777710,36.76300297,95.648,95.612,1.46804041]
["bitfinex","SOLUSD",1644846778107,2.69382355,95.647,95.612,1.46804041]
["bitfinex","SOLUSD",1644846779109,15.6963,95.64,95.611,1.46804041]
["bitfinex","SOLUSD",1644846779608,18.39012355,95.64,95.611,1.46804041]
["bitfinex","SOLUSD",1644846780609,18.39012355,95.64,95.612,1.46804041]
["bitfinex","SOLUSD",1644846780811,18.39012355,95.64,95.61,1.46804041]
["bitfinex","SOLUSD",1644846781015,18.39012355,95.64,95.612,1.46804041]
["bitfinex","SOLUSD",1644846781212,4.42387648,95.763,95.62,1.46804041]
["bitfinex","SOLUSD",1644846781213,2.69382355,95.658,95.62,1.46804041]
["bitfinex","SOLUSD",1644846781409,2.69382355,95.675,95.626,1.46804041]
["bitfinex","SOLUSD",1644846781611,2.69382355,95.675,95.625,1.46804041]
["bitfinex","SOLUSD",1644846782012,44.6485039,95.674,95.624,1.46804041]
["bitfinex","SOLUSD",1644846782211,44.6485039,95.674,95.622,1.46804041]
["bitfinex","SOLUSD",1644846782410,2.69382355,95.673,95.622,1.46804041]
["bitfinex","SOLUSD",1644846782610,15.6909,95.67,95.622,1.46804041]
["bitfinex","SOLUSD",1644846783013,2.69382355,95.669,95.622,1.46804041]
["bitfinex","SOLUSD",1644846783214,2.69382355,95.669,95.614,1.46804041]
["bitfinex","SOLUSD",1644846783416,2.69382355,95.669,95.613,1.46804041]
["bitfinex","SOLUSD",1644846783614,2.69382355,95.669,95.612,1.46804041]
["bitfinex","SOLUSD",1644846784214,15.693,95.66,95.61,1.46804041]
["bitfinex","SOLUSD",1644846784516,15.693,95.66,95.608,1.46804041]
["bitfinex","SOLUSD",1644846784717,2.69382355,95.659,95.608,1.46804041]
["bitfinex","SOLUSD",1644846785114,104.9,95.657,95.606,1.46804041]
["bitfinex","SOLUSD",1644846785317,15.6954,95.65,95.594,1.46804041]
["bitfinex","SOLUSD",1644846785515,15.13,95.64,95.593,1.46804041]
["bitfinex","SOLUSD",1644846785915,15.13,95.64,95.594,1.46804041]
["bitfinex","SOLUSD",1644846786115,2.69382355,95.639,95.596,1.46804041]
["bitfinex","SOLUSD",1644846786416,39.30956921,95.638,95.595,1.46804041]
["bitfinex","SOLUSD",1644846786816,2.69382355,95.637,95.595,1.46804041]
["bitfinex","SOLUSD",1644846787016,15.6971,95.63,95.594,1.46804041]
["bitfinex","SOLUSD",1644846787417,18.39092355,95.63,95.589,1.46804041]
["bitfinex","SOLUSD",1644846788418,18.39092355,95.63,95.588,1.46804041]
["bitfinex","SOLUSD",1644846789120,18.39092355,95.63,95.583,1.46804041]
["bitfinex","SOLUSD",1644846789521,18.39092355,95.63,95.58,1.46804041]
["bitfinex","SOLUSD",1644846789929,18.39092355,95.63,95.571,24.9652]
["bitfinex","SOLUSD",1644846789930,18.39092355,95.63,95.575,1.46804041]
["bitfinex","SOLUSD",1644846790123,33.52092355,95.63,95.575,1.46804041]
["bitfinex","SOLUSD",1644846791728,33.52092355,95.63,95.574,1.46804041]
["bitfinex","SOLUSD",1644846792129,15.701,95.62,95.569,1.46804041]
["bitfinex","SOLUSD",1644846792334,15.13,95.62,95.56,1.46804041]
["bitfinex","SOLUSD",1644846792558,2.69382355,95.619,95.56,1.46804041]
["bitfinex","SOLUSD",1644846792960,48.54328937,95.618,95.564,1.46804041]
["bitfinex","SOLUSD",1644846793163,48.54328937,95.618,95.568,1.46804041]
["bitfinex","SOLUSD",1644846793356,15.7034,95.61,95.57,1.46804041]
["bitfinex","SOLUSD",1644846793556,15.7034,95.61,95.569,1.46804041]
["bitfinex","SOLUSD",1644846793959,15.7034,95.61,95.568,1.46804041]
["bitfinex","SOLUSD",1644846794160,15.7034,95.61,95.57,1.46804041]
["bitfinex","SOLUSD",1644846794857,15.7034,95.61,95.571,1.46804041]
["bitfinex","SOLUSD",1644846795058,15.7034,95.61,95.574,1.46804041]
["bitfinex","SOLUSD",1644846795258,15.7034,95.61,95.575,5.23]
["bitfinex","SOLUSD",1644846795461,15.6976,95.62,95.575,5.23]
["bitfinex","SOLUSD",1644846795664,2.69382355,95.635,95.585,1.46804041]
["bitfinex","SOLUSD",1644846795859,2.69382355,95.635,95.587,1.46804041]
["bitfinex","SOLUSD",1644846796058,2.69382355,95.635,95.588,6.69704041]
["bitfinex","SOLUSD",1644846796261,2.69382355,95.635,95.589,25.87611946]
["bitfinex","SOLUSD",1644846796561,2.69382355,95.635,95.59,1.46804041]
["bitfinex","SOLUSD",1644846796859,2.69382355,95.635,95.589,27.34415987]
["bitfinex","SOLUSD",1644846797759,15.6956,95.63,95.589,27.34415987]
["bitfinex","SOLUSD",1644846797959,15.6956,95.63,95.59,1.46804041]
["bitfinex","SOLUSD",1644846798163,15.6956,95.63,95.591,1.46804041]
["bitfinex","SOLUSD",1644846798460,15.6956,95.63,95.593,1.46804041]
["bitfinex","SOLUSD",1644846799062,2.69382355,95.629,95.592,1.46804041]
["bitfinex","SOLUSD",1644846799261,15.6977,95.62,95.583,1.46804041]
["bitfinex","SOLUSD",1644846799463,15.6977,95.62,95.582,1.46804041]
["bitfinex","SOLUSD",1644846800064,15.6977,95.62,95.573,5.23]
["bitfinex","SOLUSD",1644846800065,15.6977,95.62,95.584,1.46804041]
["bitfinex","SOLUSD",1644846800264,15.6977,95.62,95.585,1.46804041]
["bitfinex","SOLUSD",1644846801764,15.6977,95.62,95.586,1.46804041]
["bitfinex","SOLUSD",1644846801965,15.6977,95.62,95.585,1.46804041]
["bitfinex","SOLUSD",1644846802168,15.6977,95.62,95.587,1.46804041]
["bitfinex","SOLUSD",1644846802370,2.69382355,95.639,95.587,1.46804041]
["bitfinex","SOLUSD",1644846802567,1.47539033,95.687,95.593,1.46804041]
["bitfinex","SOLUSD",1644846802768,15.13,95.69,95.605,1.46804041]
["bitfinex","SOLUSD",1644846802978,15.13,95.69,95.611,1.46804041]
["bitfinex","SOLUSD",1644846803172,15.13,95.69,95.608,1.46804041]
["bitfinex","SOLUSD",1644846803368,38.27846817,95.687,95.612,3.84347047]
["bitfinex","SOLUSD",1644846803770,2.69382355,95.686,95.612,3.84347047]
["bitfinex","SOLUSD",1644846804072,15.6906,95.67,95.612,3.84347047]
["bitfinex","SOLUSD",1644846804269,15.6906,95.67,95.613,6.69504041]
["bitfinex","SOLUSD",1644846804472,15.6906,95.67,95.613,1.46804041]
["bitfinex","SOLUSD",1644846804677,15.6906,95.67,95.612,3.84347047]
["bitfinex","SOLUSD",1644846805070,2.69382355,95.669,95.612,3.84347047]
["bitfinex","SOLUSD",1644846805873,15.691,95.66,95.612,3.84347047]
["bitfinex","SOLUSD",1644846810478,15.691,95.66,95.613,5.228]
["bitfinex","SOLUSD",1644846810882,15.691,95.66,95.612,3.84347047]
["bitfinex","SOLUSD",1644846811310,15.691,95.66,95.614,1.46804041]
["bitfinex","SOLUSD",1644846812011,15.691,95.66,95.613,5.228]
["bitfinex","SOLUSD",1644846812310,2.69382355,95.685,95.613,5.228]
["bitfinex","SOLUSD",1644846812510,2.69382355,95.685,95.619,1.46804041]
["bitfinex","SOLUSD",1644846812711,2.69382355,95.697,95.624,1.46804041]
["bitfinex","SOLUSD",1644846812909,2.69382355,95.697,95.625,1.46804041]
["bitfinex","SOLUSD",1644846813109,2.69382355,95.697,95.628,20.14385495]
["bitfinex","SOLUSD",1644846813518,15.686,95.69,95.629,23.4602]
["bitfinex","SOLUSD",1644846813908,2.69382355,95.689,95.629,23.4602]
["bitfinex","SOLUSD",1644846814108,2.69382355,95.689,95.63,5.226]
["bitfinex","SOLUSD",1644846814912,2.69382355,95.689,95.629,23.4602]
["bitfinex","SOLUSD",1644846815110,15.6877,95.68,95.629,23.4602]
["bitfinex","SOLUSD",1644846815610,2.69382355,95.679,95.629,23.4602]
["bitfinex","SOLUSD",1644846815818,46.88226493,95.678,95.629,23.4602]
["bitfinex","SOLUSD",1644846816213,2.69382355,95.677,95.629,23.4602]
["bitfinex","SOLUSD",1644846817012,15.6901,95.67,95.629,23.4602]
["bitfinex","SOLUSD",1644846819417,2.69382355,95.669,95.629,23.4602]
["bitfinex","SOLUSD",1644846820416,15.6913,95.66,95.606,1.46804041]
["bitfinex","SOLUSD",1644846820620,15.6913,95.66,95.553,15.443]
["bitfinex","SOLUSD",1644846820621,15.6913,95.66,95.603,1.46804041]
["bitfinex","SOLUSD",1644846820818,15.6913,95.66,95.601,1.46804041]
["bitfinex","SOLUSD",1644846821319,40.36068626,95.659,95.601,1.46804041]
["bitfinex","SOLUSD",1644846821518,40.36068626,95.659,95.602,1.46804041]
["bitfinex","SOLUSD",1644846821717,15.6925,95.65,95.602,1.46804041]
["bitfinex","SOLUSD",1644846821917,15.6925,95.65,95.604,1.46804041]
["bitfinex","SOLUSD",1644846822125,30.8225,95.65,95.591,5.228]
["bitfinex","SOLUSD",1644846822316,2.69382355,95.649,95.587,49.64]
["bitfinex","SOLUSD",1644846822716,2.69382355,95.649,95.587,76.25639864]
["bitfinex","SOLUSD",1644846822920,2.69382355,95.649,95.589,1.46804041]
["bitfinex","SOLUSD",1644846823117,2.69382355,95.649,95.587,76.25639864]
["bitfinex","SOLUSD",1644846823316,2.69382355,95.649,95.59,5.229]
["bitfinex","SOLUSD",1644846823518,2.69382355,95.649,95.587,49.64]
["bitfinex","SOLUSD",1644846823717,15.6957,95.64,95.587,49.64]
["bitfinex","SOLUSD",1644846823920,15.6957,95.64,95.587,51.10804041]
["bitfinex","SOLUSD",1644846824118,15.6957,95.64,95.588,5.69704041]
["bitfinex","SOLUSD",1644846824318,15.6957,95.64,95.588,5.229]
["bitfinex","SOLUSD",1644846824519,15.6957,95.64,95.587,49.64]
["bitfinex","SOLUSD",1644846824718,15.6926,95.65,95.59,15.6918]
["bitfinex","SOLUSD",1644846824921,15.13,95.67,95.591,5.229]
["bitfinex","SOLUSD",1644846825519,17.82382355,95.67,95.591,5.229]
["bitfinex","SOLUSD",1644846825719,40.8237553,95.669,95.59,15.6918]
["bitfinex","SOLUSD",1644846825918,15.691,95.66,95.591,5.228]
["bitfinex","SOLUSD",1644846826320,15.691,95.66,95.6,15.6905]
["bitfinex","SOLUSD",1644846826523,15.691,95.66,95.602,0.4244251]
["bitfinex","SOLUSD",1644846827920,15.691,95.66,95.603,5.228]
["bitfinex","SOLUSD",1644846829821,52.2961,95.7,95.604,0.25]
["bitfinex","SOLUSD",1644846830021,15.13,95.72,95.606,104.9]
["bitfinex","SOLUSD",1644846830222,2.69382355,95.712,95.607,5.226]
["bitfinex","SOLUSD",1644846830419,2.69382355,95.712,95.607,115.71400727]
["bitfinex","SOLUSD",1644846830619,2.69382355,95.712,95.61,15.6889]
["bitfinex","SOLUSD",1644846830620,43.183683,95.711,95.61,15.6889]
["bitfinex","SOLUSD",1644846830823,42.47269482,95.689,95.611,5.33800727]
["bitfinex","SOLUSD",1644846831019,42.47269482,95.689,95.61,15.6889]
["bitfinex","SOLUSD",1644846831221,42.47269482,95.689,95.612,5.227]
["bitfinex","SOLUSD",1644846831520,2.69382355,95.688,95.61,15.6889]
["bitfinex","SOLUSD",1644846832021,15.6891,95.67,95.61,15.6889]
["bitfinex","SOLUSD",1644846832422,15.6891,95.67,95.611,5.227]
["bitfinex","SOLUSD",1644846833225,15.6874,95.68,95.62,15.687]
["bitfinex","SOLUSD",1644846833420,15.6874,95.68,95.621,24.3103]
["bitfinex","SOLUSD",1644846834020,15.6874,95.68,95.622,19.24097704]
["bitfinex","SOLUSD",1644846835623,15.6874,95.68,95.621,24.3103]
["bitfinex","SOLUSD",1644846836622,15.6874,95.68,95.622,5.227]
["bitfinex","SOLUSD",1644846836823,15.6857,95.69,95.63,15.6854]
["bitfinex","SOLUSD",1644846837625,15.6857,95.69,95.631,23.91962973]
["bitfinex","SOLUSD",1644846838024,15.6857,95.69,95.631,29.14562973]
["bitfinex","SOLUSD",1644846838526,15.6857,95.69,95.631,23.91962973]
["bitfinex","SOLUSD",1644846838728,2.69382355,95.689,95.631,23.91962973]
["bitfinex","SOLUSD",1644846839730,2.69382355,95.689,95.621,24.3103]
["bitfinex","SOLUSD",1644846840027,15.6873,95.68,95.621,24.3103]
["bitfinex","SOLUSD",1644846840425,2.69382355,95.679,95.621,24.3103]
["bitfinex","SOLUSD",1644846840825,15.69,95.67,95.621,24.3103]
["bitfinex","SOLUSD",1644846841625,15.69,95.67,95.622,5.227]
["bitfinex","SOLUSD",1644846841825,15.69,95.67,95.621,24.3103]
["bitfinex","SOLUSD",1644846844030,15.69,95.67,95.63,0.28756666]
["bitfinex","SOLUSD",1644846849735,15.6877,95.68,95.63,0.28756666]
["bitfinex","SOLUSD",1644846849945,15.13,95.7,95.63,0.28756666]
["bitfinex","SOLUSD",1644846850536,42.03222374,95.699,95.63,0.28756666]
["bitfinex","SOLUSD",1644846851036,15.6857,95.69,95.63,15.97286666]
["bitfinex","SOLUSD",1644846851937,15.6857,95.69,95.631,23.6474]
["bitfinex","SOLUSD",1644846854467,15.6857,95.69,95.631,28.8734]
["bitfinex","SOLUSD",1644846854667,15.6842,95.7,95.64,15.6836]
["bitfinex","SOLUSD",1644846854864,52.2787,95.73,95.64,15.6836]
["bitfinex","SOLUSD",1644846854865,2.69382355,95.717,95.641,5.226]
["bitfinex","SOLUSD",1644846855369,15.13,95.72,95.642,0.25]
["bitfinex","SOLUSD",1644846855568,15.13,95.74,95.644,3.85647503]
["bitfinex","SOLUSD",1644846855769,15.13,95.74,95.646,104.9]
["bitfinex","SOLUSD",1644846856069,15.13,95.74,95.648,104.9]
["bitfinex","SOLUSD",1644846856269,15.13,95.74,95.649,5.224]
["bitfinex","SOLUSD",1644846856468,15.13,95.74,95.65,5.34978922]
["bitfinex","SOLUSD",1644846856669,15.6792,95.73,95.67,15.6785]
["bitfinex","SOLUSD",1644846856869,15.6792,95.73,95.671,23.14938823]
["bitfinex","SOLUSD",1644846857471,15.6792,95.73,95.672,5.224]
["bitfinex","SOLUSD",1644846857873,15.6792,95.73,95.671,23.14938823]
["bitfinex","SOLUSD",1644846858069,15.6792,95.73,95.672,24.3517]
["bitfinex","SOLUSD",1644846858270,15.6792,95.73,95.673,5.224]
["bitfinex","SOLUSD",1644846858470,15.6792,95.73,95.672,24.3517]
["bitfinex","SOLUSD",1644846858668,15.6792,95.73,95.673,5.224]
["bitfinex","SOLUSD",1644846860169,15.6792,95.73,95.672,24.3517]
["bitfinex","SOLUSD",1644846861071,15.6792,95.73,95.673,5.224]
["bitfinex","SOLUSD",1644846863272,15.7599,95.738,95.68,15.6774]
["bitfinex","SOLUSD",1644846863573,15.7599,95.738,95.681,5.224]
["bitfinex","SOLUSD",1644846863972,15.6774,95.74,95.681,5.224]
["bitfinex","SOLUSD",1644846864171,2.69382355,95.759,95.681,5.224]
["bitfinex","SOLUSD",1644846864373,15.6758,95.75,95.681,5.224]
["bitfinex","SOLUSD",1644846866577,15.6758,95.75,95.68,15.6774]
["bitfinex","SOLUSD",1644846866782,15.6758,95.75,95.681,5.223]
["bitfinex","SOLUSD",1644846868779,15.6758,95.75,95.68,15.6774]
["bitfinex","SOLUSD",1644846869182,15.6758,95.75,95.681,5.223]
["bitfinex","SOLUSD",1644846871484,15.6758,95.75,95.675,5.223]
["bitfinex","SOLUSD",1644846871684,15.6725,95.76,95.682,2.69382355]
["bitfinex","SOLUSD",1644846871886,2.69382355,95.786,95.684,104.9]
["bitfinex","SOLUSD",1644846872086,51.64534001,95.808,95.684,104.9]
["bitfinex","SOLUSD",1644846872284,2.69382355,95.806,95.686,104.9]
["bitfinex","SOLUSD",1644846872484,52.2357,95.8,95.701,104.9]
["bitfinex","SOLUSD",1644846872783,15.6692,95.78,95.701,108.75647503]
["bitfinex","SOLUSD",1644846872985,39.57350452,95.779,95.702,24.4993]
["bitfinex","SOLUSD",1644846873188,42.26732807,95.779,95.702,24.4993]
["bitfinex","SOLUSD",1644846873386,2.69382355,95.778,95.703,5.222]
["bitfinex","SOLUSD",1644846873786,15.6721,95.77,95.702,24.4993]
["bitfinex","SOLUSD",1644846874184,2.69382355,95.769,95.702,24.4993]
["bitfinex","SOLUSD",1644846875585,15.6747,95.75,95.702,24.4993]
["bitfinex","SOLUSD",1644846876185,15.6747,95.75,95.703,5.223]
["bitfinex","SOLUSD",1644846876686,15.6747,95.75,95.704,23.50871426]
["bitfinex","SOLUSD",1644846876885,15.6747,95.75,95.705,5.223]
["bitfinex","SOLUSD",1644846877083,15.6747,95.75,95.704,23.50871426]
["bitfinex","SOLUSD",1644846877887,15.6723,95.76,95.704,23.50871426]
["bitfinex","SOLUSD",1644846878291,15.6723,95.76,95.702,24.4993]
["bitfinex","SOLUSD",1644846878488,2.69382355,95.759,95.702,24.4993]
["bitfinex","SOLUSD",1644846878788,2.69382355,95.759,95.674,5.222]
["bitfinex","SOLUSD",1644846879088,2.69382355,95.759,95.674,29.0427]
["bitfinex","SOLUSD",1644846879291,15.6761,95.75,95.674,29.0427]
["bitfinex","SOLUSD",1644846879489,46.69577898,95.749,95.674,29.0427]
["bitfinex","SOLUSD",1644846879691,49.38960253,95.749,95.674,29.0427]
["bitfinex","SOLUSD",1644846880094,2.69382355,95.748,95.674,29.0427]
["bitfinex","SOLUSD",1644846880993,15.6802,95.73,95.674,29.0427]
["bitfinex","SOLUSD",1644846883094,15.1802,95.73,95.674,29.0427]
["bitfinex","SOLUSD",1644846883493,15.6758,95.74,95.675,104.9]
["bitfinex","SOLUSD",1644846883697,15.13,95.77,95.676,5.223]
["bitfinex","SOLUSD",1644846884100,15.13,95.77,95.677,0.25]
["bitfinex","SOLUSD",1644846884499,15.6741,95.75,95.677,0.25]
["bitfinex","SOLUSD",1644846885599,15.6741,95.75,95.678,5.223]
["bitfinex","SOLUSD",1644846885999,15.6741,95.75,95.674,23.8207]
["bitfinex","SOLUSD",1644846886200,15.6741,95.75,95.676,5.223]
["bitfinex","SOLUSD",1644846886802,15.6741,95.75,95.675,5.223]
["bitfinex","SOLUSD",1644846887001,15.6741,95.75,95.675,5.473]
["bitfinex","SOLUSD",1644846887601,15.6741,95.75,95.676,104.9]
["bitfinex","SOLUSD",1644846887807,15.13,95.78,95.677,5.223]
["bitfinex","SOLUSD",1644846888007,15.6727,95.76,95.68,15.6734]
["bitfinex","SOLUSD",1644846888408,15.6727,95.76,95.681,10.80611691]
["bitfinex","SOLUSD",1644846888602,15.6727,95.76,95.681,5.473]
["bitfinex","SOLUSD",1644846888803,15.6727,95.76,95.681,5.223]
["bitfinex","SOLUSD",1644846889403,15.6727,95.76,95.682,0.25]
["bitfinex","SOLUSD",1644846891106,15.6727,95.76,95.683,5.223]
["bitfinex","SOLUSD",1644846891504,15.6727,95.76,95.684,0.25]
["bitfinex","SOLUSD",1644846891705,15.6727,95.76,95.685,5.223]
["bitfinex","SOLUSD",1644846891906,15.6727,95.76,95.682,5.223]
["bitfinex","SOLUSD",1644846892105,15.6727,95.76,95.683,0.25]
["bitfinex","SOLUSD",1644846892307,18.36652355,95.76,95.684,5.223]
["bitfinex","SOLUSD",1644846892505,18.36652355,95.76,95.683,0.25]
["bitfinex","SOLUSD",1644846893310,15.6727,95.76,95.684,5.223]
["bitfinex","SOLUSD",1644846893710,15.6727,95.76,95.685,0.25]
["bitfinex","SOLUSD",1644846893927,15.6727,95.76,95.686,5.223]
["bitfinex","SOLUSD",1644846894126,15.6727,95.76,95.687,0.25]
["bitfinex","SOLUSD",1644846894327,15.6727,95.76,95.685,0.25]
["bitfinex","SOLUSD",1644846894728,15.6727,95.76,95.686,5.223]
["bitfinex","SOLUSD",1644846895129,15.6727,95.76,95.687,0.25]
["bitfinex","SOLUSD",1644846895330,15.6727,95.76,95.688,5.223]
["bitfinex","SOLUSD",1644846895631,15.6727,95.76,95.689,0.25]
["bitfinex","SOLUSD",1644846895833,15.6727,95.76,95.682,24.0043]
["bitfinex","SOLUSD",1644846897632,2.69382355,95.759,95.683,5.223]
["bitfinex","SOLUSD",1644846897832,15.6772,95.74,95.682,24.0043]
["bitfinex","SOLUSD",1644846898232,15.6772,95.74,95.683,5.224]
["bitfinex","SOLUSD",1644846900936,15.6772,95.74,95.682,24.0043]
["bitfinex","SOLUSD",1644846901338,15.6772,95.74,95.661,5.224]
["bitfinex","SOLUSD",1644846901542,15.6772,95.74,95.674,5.224]
["bitfinex","SOLUSD",1644846901746,15.6772,95.74,95.651,28.9528]
["bitfinex","SOLUSD",1644846902247,2.69382355,95.739,95.651,28.9528]
["bitfinex","SOLUSD",1644846902452,15.6821,95.72,95.651,28.9528]
["bitfinex","SOLUSD",1644846902646,44.5568626,95.719,95.652,5.224]
["bitfinex","SOLUSD",1644846903146,52.2735,95.73,95.652,5.224]
["bitfinex","SOLUSD",1644846903550,15.6819,95.71,95.652,5.224]
["bitfinex","SOLUSD",1644846904049,15.13,95.74,95.653,0.25]
["bitfinex","SOLUSD",1644846904252,52.2627,95.75,95.653,0.25]
["bitfinex","SOLUSD",1644846904453,15.6757,95.74,95.661,104.9]
["bitfinex","SOLUSD",1644846904650,15.6757,95.74,95.662,0.25]
["bitfinex","SOLUSD",1644846905051,67.3823,95.77,95.662,0.25]
["bitfinex","SOLUSD",1644846905251,2.69382355,95.78,95.664,104.9]
["bitfinex","SOLUSD",1644846905252,15.13,95.78,95.664,104.9]
["bitfinex","SOLUSD",1644846905653,15.6711,95.77,95.671,104.9]
["bitfinex","SOLUSD",1644846905850,15.6711,95.77,95.673,104.9]
["bitfinex","SOLUSD",1644846906051,10.22445155,95.797,95.68,15.13]
["bitfinex","SOLUSD",1644846906254,36.00568378,95.796,95.682,4.99503253]
["bitfinex","SOLUSD",1644846906653,36.00568378,95.796,95.684,104.9]
["bitfinex","SOLUSD",1644846907055,15.6693,95.78,95.701,104.9]
["bitfinex","SOLUSD",1644846907257,15.6693,95.78,95.703,104.9]
["bitfinex","SOLUSD",1644846907656,15.6693,95.78,95.704,0.25]
["bitfinex","SOLUSD",1644846907857,15.6693,95.78,95.705,104.9]
["bitfinex","SOLUSD",1644846908054,15.6693,95.78,95.711,19.56691302]
["bitfinex","SOLUSD",1644846909158,15.6693,95.78,95.712,110.122]
["bitfinex","SOLUSD",1644846909356,15.6693,95.78,95.721,104.9]
["bitfinex","SOLUSD",1644846909756,15.6674,95.79,95.721,104.9]
["bitfinex","SOLUSD",1644846910157,15.6674,95.79,95.722,5.221]
["bitfinex","SOLUSD",1644846910358,15.6674,95.79,95.721,104.9]
["bitfinex","SOLUSD",1644846910559,15.6674,95.79,95.722,5.221]
["bitfinex","SOLUSD",1644846910857,15.6674,95.79,95.721,104.9]
["bitfinex","SOLUSD",1644846911058,15.6674,95.79,95.73,15.6674]
["bitfinex","SOLUSD",1644846911258,15.6674,95.79,95.731,28.4205]
["bitfinex","SOLUSD",1644846911858,15.6674,95.79,95.731,23.1995]
["bitfinex","SOLUSD",1644846912060,18.36122355,95.79,95.731,23.1995]
["bitfinex","SOLUSD",1644846912587,18.36122355,95.79,95.714,23.2312]
["bitfinex","SOLUSD",1644846912787,18.36122355,95.79,95.715,23.6063]
["bitfinex","SOLUSD",1644846913190,15.13,95.78,95.712,5.221]
["bitfinex","SOLUSD",1644846913589,15.6744,95.76,95.712,5.221]
["bitfinex","SOLUSD",1644846913786,15.6744,95.76,95.676,23.6063]
["bitfinex","SOLUSD",1644846913787,15.6744,95.76,95.677,5.222]
["bitfinex","SOLUSD",1644846913991,2.69382355,95.759,95.677,5.222]
["bitfinex","SOLUSD",1644846914186,39.42187264,95.759,95.678,25.177302]
["bitfinex","SOLUSD",1644846914590,15.6763,95.74,95.678,25.177302]
["bitfinex","SOLUSD",1644846914989,2.69382355,95.739,95.678,25.177302]
["bitfinex","SOLUSD",1644846915588,15.6795,95.73,95.678,25.177302]
["bitfinex","SOLUSD",1644846916495,2.69382355,95.739,95.672,5.224]
["bitfinex","SOLUSD",1644846916688,15.6754,95.75,95.68,15.6754]
["bitfinex","SOLUSD",1644846916890,15.6754,95.75,95.681,28.3727]
["bitfinex","SOLUSD",1644846917089,15.6754,95.75,95.662,23.1497]
["bitfinex","SOLUSD",1644846917090,30.8054,95.75,95.662,23.1497]
["bitfinex","SOLUSD",1644846917290,107.59382355,95.749,95.663,5.224]
["bitfinex","SOLUSD",1644846917489,52.2714,95.74,95.662,23.1497]
["bitfinex","SOLUSD",1644846917991,2.69382355,95.739,95.663,5.224]
["bitfinex","SOLUSD",1644846918993,15.6815,95.73,95.663,5.224]
["bitfinex","SOLUSD",1644846919390,2.69382355,95.729,95.662,23.1497]
["bitfinex","SOLUSD",1644846919594,52.2764,95.72,95.662,23.1497]
["bitfinex","SOLUSD",1644846920192,15.6829,95.71,95.663,19.64355834]
["bitfinex","SOLUSD",1644846920393,0.1188315,95.798,95.663,19.64355834]
["bitfinex","SOLUSD",1644846920394,15.13,95.74,95.663,19.64355834]
["bitfinex","SOLUSD",1644846920593,15.13,95.74,95.664,23.7963]
["bitfinex","SOLUSD",1644846920996,67.3987,95.74,95.664,23.7963]
["bitfinex","SOLUSD",1644846921193,15.6775,95.73,95.671,104.9]
["bitfinex","SOLUSD",1644846921394,15.13,95.76,95.672,5.224]
["bitfinex","SOLUSD",1644846921597,15.13,95.77,95.672,5.224]
["bitfinex","SOLUSD",1644846921995,15.13,95.77,95.665,110.123]
["bitfinex","SOLUSD",1644846922195,41.86581387,95.769,95.665,110.373]
["bitfinex","SOLUSD",1644846922395,41.86581387,95.769,95.665,5.473]
["bitfinex","SOLUSD",1644846922595,15.13,95.77,95.665,5.473]
["bitfinex","SOLUSD",1644846922795,15.13,95.77,95.681,104.9]
["bitfinex","SOLUSD",1644846922996,2.69382355,95.796,95.683,104.9]
["bitfinex","SOLUSD",1644846922997,15.13,95.79,95.683,104.9]
["bitfinex","SOLUSD",1644846923395,15.13,95.79,95.685,104.9]
["bitfinex","SOLUSD",1644846923595,48.43875945,95.789,95.683,5.222]
["bitfinex","SOLUSD",1644846923795,15.6706,95.77,95.685,5.222]
["bitfinex","SOLUSD",1644846923997,15.6706,95.77,95.683,5.222]
["bitfinex","SOLUSD",1644846924998,15.6706,95.77,95.7,15.6736]
["bitfinex","SOLUSD",1644846925198,15.6706,95.77,95.701,7.36230492]
["bitfinex","SOLUSD",1644846925798,15.6706,95.77,95.702,28.9799]
["bitfinex","SOLUSD",1644846925998,15.6706,95.77,95.71,15.6718]
["bitfinex","SOLUSD",1644846926201,15.6706,95.77,95.711,110.122]
["bitfinex","SOLUSD",1644846926398,15.6693,95.78,95.711,110.122]
["bitfinex","SOLUSD",1644846926600,15.13,95.81,95.711,110.122]
["bitfinex","SOLUSD",1644846926803,3.10818763,95.813,95.711,110.122]
["bitfinex","SOLUSD",1644846927001,104.9,95.809,95.71,15.672]
["bitfinex","SOLUSD",1644846927199,2.69382355,95.797,95.703,5.221]
["bitfinex","SOLUSD",1644846927404,15.6673,95.79,95.711,5.221]
["bitfinex","SOLUSD",1644846927599,15.6673,95.79,95.703,5.221]
["bitfinex","SOLUSD",1644846927901,15.6673,95.79,95.703,5.471]
["bitfinex","SOLUSD",1644846928099,2.69382355,95.789,95.702,23.7579]
["bitfinex","SOLUSD",1644846928300,2.69382355,95.789,95.72,15.6704]
["bitfinex","SOLUSD",1644846928501,15.671,95.77,95.703,5.222]
["bitfinex","SOLUSD",1644846928710,36.18146078,95.769,95.701,7.36230492]
["bitfinex","SOLUSD",1644846928902,36.18146078,95.769,95.672,5.222]
["bitfinex","SOLUSD",1644846929102,38.87528433,95.769,95.683,5.223]
["bitfinex","SOLUSD",1644846929306,2.69382355,95.768,95.683,5.223]
["bitfinex","SOLUSD",1644846929509,15.6756,95.75,95.67,15.6775]
["bitfinex","SOLUSD",1644846929702,15.6756,95.75,95.672,22.6582]
["bitfinex","SOLUSD",1644846929906,15.6756,95.75,95.683,19.91976309]
["bitfinex","SOLUSD",1644846930304,15.6756,95.75,95.672,22.6582]
["bitfinex","SOLUSD",1644846930507,104.9,95.739,95.653,2.91723303]
["bitfinex","SOLUSD",1644846930706,15.6829,95.72,95.631,54.6015]
["bitfinex","SOLUSD",1644846930905,30.8129,95.72,95.632,9.47389786]
["bitfinex","SOLUSD",1644846931106,30.8129,95.72,95.633,5.224]
["bitfinex","SOLUSD",1644846931329,48.0779668,95.719,95.634,31.002069]
["bitfinex","SOLUSD",1644846931704,45.38414325,95.719,95.635,5.224]
["bitfinex","SOLUSD",1644846932010,45.38414325,95.719,95.636,4.0916]
["bitfinex","SOLUSD",1644846932207,45.38414325,95.719,95.636,9.3156]
["bitfinex","SOLUSD",1644846932406,45.38414325,95.719,95.636,4.0916]
["bitfinex","SOLUSD",1644846933007,15.6845,95.7,95.636,4.0916]
["bitfinex","SOLUSD",1644846933708,15.6845,95.7,95.637,5.226]
["bitfinex","SOLUSD",1644846933907,15.6845,95.7,95.636,4.0916]
["bitfinex","SOLUSD",1644846935412,15.6845,95.7,95.631,49.3775]
["bitfinex","SOLUSD",1644846937120,15.6845,95.7,95.632,24.82710463]
["bitfinex","SOLUSD",1644846938114,15.6845,95.7,95.633,5.226]
["bitfinex","SOLUSD",1644846938316,15.6845,95.7,95.632,24.82710463]
["bitfinex","SOLUSD",1644846938516,15.6845,95.7,95.633,5.226]
["bitfinex","SOLUSD",1644846938716,15.6845,95.7,95.633,5.476]
["bitfinex","SOLUSD",1644846939534,15.6809,95.71,95.633,5.476]
["bitfinex","SOLUSD",1644846939736,15.6809,95.71,95.633,0.25]
["bitfinex","SOLUSD",1644846940636,15.679,95.72,95.64,15.682]
["bitfinex","SOLUSD",1644846940836,15.679,95.72,95.641,5.224]
["bitfinex","SOLUSD",1644846941035,15.679,95.72,95.635,5.474]
["bitfinex","SOLUSD",1644846941238,15.679,95.72,95.641,2.69382355]
["bitfinex","SOLUSD",1644846941437,15.679,95.72,95.642,5.224]
["bitfinex","SOLUSD",1644846941735,15.679,95.72,95.643,104.9]
["bitfinex","SOLUSD",1644846941935,15.679,95.72,95.644,5.224]
["bitfinex","SOLUSD",1644846942137,15.679,95.72,95.645,23.3788]
["bitfinex","SOLUSD",1644846942341,15.6771,95.73,95.65,15.6794]
["bitfinex","SOLUSD",1644846942834,15.6771,95.73,95.651,2.94382355]
["bitfinex","SOLUSD",1644846943037,15.6771,95.73,95.652,5.224]
["bitfinex","SOLUSD",1644846943239,15.6771,95.73,95.653,104.9]
["bitfinex","SOLUSD",1644846943438,15.6771,95.73,95.654,5.224]
["bitfinex","SOLUSD",1644846943636,15.6771,95.73,95.655,0.25]
["bitfinex","SOLUSD",1644846943835,15.6771,95.73,95.656,5.224]
["bitfinex","SOLUSD",1644846944035,15.6771,95.73,95.672,2.17875863]
["bitfinex","SOLUSD",1644846944237,67.387,95.76,95.673,5.224]
["bitfinex","SOLUSD",1644846944436,15.13,95.77,95.674,129.7942]
["bitfinex","SOLUSD",1644846944640,15.13,95.77,95.678,1.45737493]
["bitfinex","SOLUSD",1644846945039,24.2547,95.799,95.681,104.9]
["bitfinex","SOLUSD",1644846945239,40.97855142,95.78,95.689,1.45737493]
["bitfinex","SOLUSD",1644846945440,15.671,95.77,95.689,1.45737493]
["bitfinex","SOLUSD",1644846945647,15.671,95.77,95.688,1.45737493]
["bitfinex","SOLUSD",1644846945844,30.801,95.77,95.682,22.5401]
["bitfinex","SOLUSD",1644846946643,30.801,95.77,95.685,1.45737493]
["bitfinex","SOLUSD",1644846946846,15.671,95.77,95.686,1.45737493]
["bitfinex","SOLUSD",1644846947044,15.671,95.77,95.687,24.8665]
["bitfinex","SOLUSD",1644846947242,15.671,95.77,95.688,5.223]
["bitfinex","SOLUSD",1644846947741,15.671,95.77,95.689,0.25]
["bitfinex","SOLUSD",1644846947943,15.671,95.77,95.69,15.674]
["bitfinex","SOLUSD",1644846948141,15.671,95.77,95.69,20.897]
["bitfinex","SOLUSD",1644846948342,15.671,95.77,95.69,15.674]
["bitfinex","SOLUSD",1644846948544,15.671,95.77,95.691,5.223]
["bitfinex","SOLUSD",1644846948742,15.671,95.77,95.69,15.674]
["bitfinex","SOLUSD",1644846948943,15.671,95.77,95.691,5.223]
["bitfinex","SOLUSD",1644846953246,15.671,95.77,95.688,5.222]
["bitfinex","SOLUSD",1644846953848,15.671,95.77,95.687,24.8665]
["bitfinex","SOLUSD",1644846954248,2.69382355,95.769,95.687,24.8665]
["bitfinex","SOLUSD",1644846954448,15.6768,95.75,95.687,24.8665]
["bitfinex","SOLUSD",1644846954651,35.57495441,95.749,95.687,24.8665]
["bitfinex","SOLUSD",1644846955049,35.57495441,95.749,95.682,22.5401]
["bitfinex","SOLUSD",1644846955255,2.69382355,95.748,95.682,22.5401]
["bitfinex","SOLUSD",1644846955451,2.69382355,95.748,95.66,1.45737493]
["bitfinex","SOLUSD",1644846955452,15.679,95.74,95.66,1.45737493]
["bitfinex","SOLUSD",1644846955751,15.13,95.73,95.656,23.3965]
["bitfinex","SOLUSD",1644846956151,2.69382355,95.729,95.656,23.3965]
["bitfinex","SOLUSD",1644846956449,107.59382355,95.729,95.656,23.3965]
["bitfinex","SOLUSD",1644846956849,2.69382355,95.728,95.656,23.3965]
["bitfinex","SOLUSD",1644846957150,15.6856,95.71,95.656,23.3965]
["bitfinex","SOLUSD",1644846957452,47.11704287,95.709,95.656,23.3965]
["bitfinex","SOLUSD",1644846958453,47.11704287,95.709,95.642,5.224]
["bitfinex","SOLUSD",1644846958652,47.11704287,95.709,95.64,1.45737493]
["bitfinex","SOLUSD",1644846959052,15.685,95.7,95.639,1.45737493]
["bitfinex","SOLUSD",1644846959452,15.685,95.7,95.639,26.23947909]
["bitfinex","SOLUSD",1644846959855,15.685,95.7,95.639,1.45737493]
["bitfinex","SOLUSD",1644846960057,15.685,95.7,95.637,1.45737493]
["bitfinex","SOLUSD",1644846960253,2.69382355,95.699,95.637,1.45737493]
["bitfinex","SOLUSD",1644846960460,15.686,95.68,95.634,24.4518]
["bitfinex","SOLUSD",1644846961557,15.686,95.68,95.633,1.45737493]
["bitfinex","SOLUSD",1644846961759,15.686,95.68,95.624,5.226]
["bitfinex","SOLUSD",1644846961760,104.9,95.679,95.624,5.226]
["bitfinex","SOLUSD",1644846962058,104.9,95.679,95.611,1.45737493]
["bitfinex","SOLUSD",1644846962059,15.6928,95.67,95.611,1.45737493]
["bitfinex","SOLUSD",1644846962259,15.6928,95.67,95.602,1.45737493]
["bitfinex","SOLUSD",1644846962260,15.13,95.66,95.602,1.45737493]
["bitfinex","SOLUSD",1644846962459,47.99232796,95.659,95.599,19.45383175]
["bitfinex","SOLUSD",1644846963261,47.99232796,95.659,95.597,1.45737493]
["bitfinex","SOLUSD",1644846963559,47.99232796,95.659,95.595,1.45737493]
["bitfinex","SOLUSD",1644846963959,15.6935,95.65,95.596,1.45737493]
["bitfinex","SOLUSD",1644846964160,15.6935,95.65,95.595,1.45737493]
["bitfinex","SOLUSD",1644846965160,15.6935,95.65,95.589,5.227]
["bitfinex","SOLUSD",1644846966360,15.6935,95.65,95.59,1.45737493]
["bitfinex","SOLUSD",1644846966758,15.6935,95.65,95.591,1.45737493]
["bitfinex","SOLUSD",1644846967059,15.6935,95.65,95.589,6.68437493]
["bitfinex","SOLUSD",1644846967260,15.6935,95.65,95.589,5.227]
["bitfinex","SOLUSD",1644846967458,15.6935,95.65,95.589,6.68437493]
["bitfinex","SOLUSD",1644846967664,15.6935,95.65,95.589,5.227]
["bitfinex","SOLUSD",1644846967864,15.13,95.64,95.589,5.227]
["bitfinex","SOLUSD",1644846968061,30.8277,95.64,95.586,26.1151]
["bitfinex","SOLUSD",1644846971469,30.8277,95.64,95.587,5.228]
["bitfinex","SOLUSD",1644846972964,30.8277,95.64,95.586,26.1151]
["bitfinex","SOLUSD",1644846973966,104.9,95.637,95.586,26.1151]
["bitfinex","SOLUSD",1644846974166,15.6997,95.63,95.585,18.4]
["bitfinex","SOLUSD",1644846974467,46.96487481,95.629,95.585,18.4]
["bitfinex","SOLUSD",1644846976069,15.7,95.62,95.585,18.4]
["bitfinex","SOLUSD",1644846976270,30.83,95.62,95.585,18.4]
["bitfinex","SOLUSD",1644846987806,2.69382355,95.619,95.585,18.4]
["bitfinex","SOLUSD",1644846988205,15.7017,95.61,95.585,18.4]
["bitfinex","SOLUSD",1644846988406,30.8317,95.61,95.585,18.4]
["bitfinex","SOLUSD",1644846990308,104.9,95.609,95.572,1.45737493]
["bitfinex","SOLUSD",1644846990511,15.7043,95.6,95.562,1.45737493]
["bitfinex","SOLUSD",1644846990711,30.8343,95.6,95.562,1.45737493]
["bitfinex","SOLUSD",1644846990910,30.8343,95.6,95.56,1.45737493]
["bitfinex","SOLUSD",1644846991110,38.61545636,95.599,95.56,1.45737493]
["bitfinex","SOLUSD",1644846991511,38.61545636,95.599,95.559,1.45737493]
["bitfinex","SOLUSD",1644846991711,38.61545636,95.599,95.56,1.45737493]
["bitfinex","SOLUSD",1644846992315,38.61545636,95.599,95.561,1.45737493]
["bitfinex","SOLUSD",1644846992512,38.61545636,95.599,95.541,5.40511339]
["bitfinex","SOLUSD",1644846992513,38.61545636,95.599,95.56,1.45737493]
["bitfinex","SOLUSD",1644846992714,15.7047,95.59,95.561,1.45737493]
["bitfinex","SOLUSD",1644846992913,15.7047,95.59,95.559,1.45737493]
["bitfinex","SOLUSD",1644846993319,15.7047,95.59,95.561,1.45737493]
["bitfinex","SOLUSD",1644846993514,15.7047,95.59,95.563,1.45737493]
["bitfinex","SOLUSD",1644846993918,15.6988,95.6,95.572,1.45737493]
["bitfinex","SOLUSD",1644846994316,15.6988,95.6,95.546,39.05905623]
["bitfinex","SOLUSD",1644846994317,15.6988,95.6,95.575,1.45737493]
["bitfinex","SOLUSD",1644846994520,15.6988,95.6,95.576,1.45737493]
["bitfinex","SOLUSD",1644846994716,15.6988,95.6,95.575,1.45737493]
["bitfinex","SOLUSD",1644846994916,15.6988,95.6,95.576,5.23]
["bitfinex","SOLUSD",1644846995118,15.6988,95.6,95.576,1.45737493]
["bitfinex","SOLUSD",1644846995524,30.8288,95.6,95.559,1.45737493]
["bitfinex","SOLUSD",1644846995723,30.8288,95.6,95.54,22.905]
["bitfinex","SOLUSD",1644846995724,30.8288,95.6,95.552,1.45737493]
["bitfinex","SOLUSD",1644846996023,30.8288,95.6,95.555,1.45737493]
["bitfinex","SOLUSD",1644846996231,30.8288,95.6,95.558,1.45737493]
["bitfinex","SOLUSD",1644846996529,30.8288,95.6,95.56,1.45737493]
["bitfinex","SOLUSD",1644846996923,30.8288,95.6,95.561,5.231]
["bitfinex","SOLUSD",1644846997127,30.8288,95.6,95.561,1.45737493]
["bitfinex","SOLUSD",1644846997327,30.8288,95.6,95.559,1.45737493]
["bitfinex","SOLUSD",1644846997523,30.8288,95.6,95.56,5.231]
["bitfinex","SOLUSD",1644846997725,30.8288,95.6,95.564,1.45737493]
["bitfinex","SOLUSD",1644846997925,30.8288,95.6,95.567,1.45737493]
["bitfinex","SOLUSD",1644846998126,15.6988,95.6,95.567,1.45737493]
["bitfinex","SOLUSD",1644846998332,15.6965,95.62,95.57,1.45737493]
["bitfinex","SOLUSD",1644846998528,38.28541499,95.638,95.58,43.46057333]
["bitfinex","SOLUSD",1644846998729,38.28541499,95.638,95.589,1.45737493]
["bitfinex","SOLUSD",1644846998932,38.28541499,95.638,95.587,1.45737493]
["bitfinex","SOLUSD",1644846999133,38.28541499,95.638,95.588,5.229]
["bitfinex","SOLUSD",1644846999329,15.6938,95.63,95.587,1.45737493]
["bitfinex","SOLUSD",1644846999731,15.6938,95.63,95.588,1.45737493]
["bitfinex","SOLUSD",1644847000134,15.6938,95.63,95.589,5.229]
["bitfinex","SOLUSD",1644847000534,15.6938,95.63,95.589,6.68637493]
["bitfinex","SOLUSD",1644847000935,15.6938,95.63,95.59,1.45737493]
["bitfinex","SOLUSD",1644847001134,15.6938,95.63,95.589,6.68637493]
["bitfinex","SOLUSD",1644847001640,15.6938,95.63,95.589,5.229]
["bitfinex","SOLUSD",1644847001838,15.6938,95.63,95.583,1.45737493]
["bitfinex","SOLUSD",1644847002036,15.6938,95.63,95.586,1.45737493]
["bitfinex","SOLUSD",1644847003038,15.6938,95.63,95.583,1.45737493]
["bitfinex","SOLUSD",1644847004440,15.6938,95.63,95.581,1.45737493]
["bitfinex","SOLUSD",1644847004641,30.8238,95.63,95.578,1.45737493]
["bitfinex","SOLUSD",1644847004942,30.8238,95.63,95.576,1.45737493]
["bitfinex","SOLUSD",1644847006140,30.8238,95.63,95.574,1.45737493]
["bitfinex","SOLUSD",1644847007141,30.8238,95.63,95.575,1.45737493]
["bitfinex","SOLUSD",1644847008343,30.8238,95.63,95.571,1.45737493]
["bitfinex","SOLUSD",1644847009144,30.8238,95.63,95.565,1.45737493]
["bitfinex","SOLUSD",1644847009145,104.9,95.629,95.565,1.45737493]
["bitfinex","SOLUSD",1644847009348,44.49332927,95.619,95.565,1.45737493]
["bitfinex","SOLUSD",1644847009543,15.13,95.61,95.56,1.45737493]
["bitfinex","SOLUSD",1644847009744,15.13,95.61,95.559,1.45737493]
["bitfinex","SOLUSD",1644847009945,15.13,95.61,95.55,22.9995]
["bitfinex","SOLUSD",1644847009946,15.13,95.61,95.558,1.45737493]
["bitfinex","SOLUSD",1644847010344,15.13,95.61,95.556,1.45737493]
["bitfinex","SOLUSD",1644847010952,15.7027,95.6,95.555,1.45737493]
["bitfinex","SOLUSD",1644847011144,46.33870798,95.599,95.555,1.45737493]
["bitfinex","SOLUSD",1644847012146,15.7026,95.59,95.555,1.45737493]
["bitfinex","SOLUSD",1644847012347,30.8326,95.59,95.548,1.45737493]
["bitfinex","SOLUSD",1644847012546,30.8326,95.59,95.539,1.45737493]
["bitfinex","SOLUSD",1644847012746,2.69382355,95.589,95.536,1.45737493]
["bitfinex","SOLUSD",1644847012949,2.69382355,95.589,95.533,1.45737493]
["bitfinex","SOLUSD",1644847013144,107.59382355,95.589,95.533,1.45737493]
["bitfinex","SOLUSD",1644847013866,107.59382355,95.589,95.534,1.45737493]
["bitfinex","SOLUSD",1644847014046,15.7079,95.58,95.533,1.45737493]
["bitfinex","SOLUSD",1644847014245,15.7079,95.58,95.531,1.45737493]
["bitfinex","SOLUSD",1644847014246,30.8379,95.58,95.531,1.45737493]
["bitfinex","SOLUSD",1644847014445,30.8379,95.58,95.53,1.45737493]
["bitfinex","SOLUSD",1644847014847,30.8379,95.58,95.527,1.45737493]
["bitfinex","SOLUSD",1644847015150,44.76866571,95.579,95.527,1.45737493]
["bitfinex","SOLUSD",1644847015348,15.7077,95.57,95.527,1.45737493]
["bitfinex","SOLUSD",1644847015547,15.7077,95.57,95.526,1.45737493]
["bitfinex","SOLUSD",1644847015747,30.8377,95.57,95.525,1.45737493]
["bitfinex","SOLUSD",1644847015946,30.8377,95.57,95.52,1.45737493]
["bitfinex","SOLUSD",1644847016147,30.8377,95.57,95.518,1.45737493]
["bitfinex","SOLUSD",1644847016346,30.8377,95.57,95.519,1.45737493]
["bitfinex","SOLUSD",1644847016548,30.8377,95.57,95.518,1.45737493]
["bitfinex","SOLUSD",1644847016747,30.8377,95.57,95.515,1.45737493]
["bitfinex","SOLUSD",1644847017646,30.8377,95.57,95.517,1.45737493]
["bitfinex","SOLUSD",1644847017846,30.8377,95.57,95.519,1.45737493]
["bitfinex","SOLUSD",1644847018952,30.8377,95.57,95.518,6.68937493]
["bitfinex","SOLUSD",1644847019150,30.8377,95.57,95.517,1.45737493]
["bitfinex","SOLUSD",1644847019753,30.8377,95.57,95.518,5.232]
["bitfinex","SOLUSD",1644847019952,30.8377,95.57,95.516,1.45737493]
["bitfinex","SOLUSD",1644847020150,30.8377,95.57,95.517,5.232]
["bitfinex","SOLUSD",1644847020350,30.8377,95.57,95.517,1.45737493]
["bitfinex","SOLUSD",1644847020553,30.8377,95.57,95.518,5.232]
["bitfinex","SOLUSD",1644847021152,30.8377,95.57,95.518,6.68937493]
["bitfinex","SOLUSD",1644847021378,30.8377,95.57,95.518,5.232]
["bitfinex","SOLUSD",1644847021576,30.8377,95.57,95.519,24.5397]
["bitfinex","SOLUSD",1644847024582,30.8377,95.57,95.52,5.232]
["bitfinex","SOLUSD",1644847025986,15.7077,95.57,95.52,5.232]
["bitfinex","SOLUSD",1644847026187,52.3442,95.6,95.527,1.45737493]
["bitfinex","SOLUSD",1644847026388,15.7021,95.58,95.536,1.45737493]
["bitfinex","SOLUSD",1644847026588,16.0598,95.643,95.536,1.45737493]
["bitfinex","SOLUSD",1644847026791,15.13,95.63,95.552,1.45737493]
["bitfinex","SOLUSD",1644847026988,15.13,95.62,95.551,1.45737493]
["bitfinex","SOLUSD",1644847027190,67.4633,95.62,95.552,5.23]
["bitfinex","SOLUSD",1644847027590,67.4633,95.62,95.552,6.68737493]
["bitfinex","SOLUSD",1644847027790,67.4633,95.62,95.552,35.04689616]
["bitfinex","SOLUSD",1644847027991,15.6988,95.6,95.553,23.9751]
["bitfinex","SOLUSD",1644847028192,15.6988,95.6,95.554,5.23]
["bitfinex","SOLUSD",1644847029796,15.6988,95.6,95.554,6.68737493]
["bitfinex","SOLUSD",1644847030196,15.6988,95.6,95.556,1.45737493]
["bitfinex","SOLUSD",1644847030398,15.6988,95.6,95.555,1.45737493]
["bitfinex","SOLUSD",1644847030598,15.6971,95.61,95.557,5.231]
["bitfinex","SOLUSD",1644847030798,15.6971,95.61,95.56,15.6964]
["bitfinex","SOLUSD",1644847030998,15.6971,95.61,95.562,1.45737493]
["bitfinex","SOLUSD",1644847031199,15.6971,95.61,95.563,1.45737493]
["bitfinex","SOLUSD",1644847031397,15.6971,95.61,95.562,1.45737493]
["bitfinex","SOLUSD",1644847031797,15.6971,95.61,95.563,1.45737493]
["bitfinex","SOLUSD",1644847032601,15.6971,95.61,95.564,1.45737493]
["bitfinex","SOLUSD",1644847033400,15.6971,95.61,95.565,5.23]
["bitfinex","SOLUSD",1644847033600,15.6971,95.61,95.563,1.45737493]
["bitfinex","SOLUSD",1644847034099,15.6971,95.61,95.564,5.23]
["bitfinex","SOLUSD",1644847034300,15.6971,95.61,95.564,6.68737493]
["bitfinex","SOLUSD",1644847034500,15.6971,95.61,95.564,1.45737493]
["bitfinex","SOLUSD",1644847034907,15.6971,95.61,95.563,1.45737493]
["bitfinex","SOLUSD",1644847035706,15.6971,95.61,95.562,1.45737493]
["bitfinex","SOLUSD",1644847035904,15.6971,95.61,95.563,1.45737493]
["bitfinex","SOLUSD",1644847036704,15.6971,95.61,95.562,1.45737493]
["bitfinex","SOLUSD",1644847036907,15.6971,95.61,95.563,1.45737493]
["bitfinex","SOLUSD",1644847037206,15.6971,95.61,95.562,1.45737493]
["bitfinex","SOLUSD",1644847037409,15.6955,95.62,95.562,1.45737493]
["bitfinex","SOLUSD",1644847037610,15.6955,95.62,95.563,1.45737493]
["bitfinex","SOLUSD",1644847038005,15.6955,95.62,95.564,1.45737493]
["bitfinex","SOLUSD",1644847039608,15.6955,95.62,95.563,1.45737493]
["bitfinex","SOLUSD",1644847039811,15.6955,95.62,95.558,1.45737493]
["bitfinex","SOLUSD",1644847040007,15.6955,95.62,95.553,25.43247493]
["bitfinex","SOLUSD",1644847040409,15.6955,95.62,95.554,1.45737493]
["bitfinex","SOLUSD",1644847040809,15.6955,95.62,95.556,1.45737493]
["bitfinex","SOLUSD",1644847042010,15.6955,95.62,95.553,25.43247493]
["bitfinex","SOLUSD",1644847042815,15.6955,95.62,95.553,23.9751]
["bitfinex","SOLUSD",1644847043211,15.6955,95.62,95.554,5.23]
["bitfinex","SOLUSD",1644847043411,30.8255,95.62,95.554,5.23]
["bitfinex","SOLUSD",1644847044212,30.8255,95.62,95.555,35.21579584]
["bitfinex","SOLUSD",1644847044416,30.8255,95.62,95.556,5.23]
["bitfinex","SOLUSD",1644847047119,107.59382355,95.619,95.556,5.23]
["bitfinex","SOLUSD",1644847047321,104.9,95.609,95.556,5.23]
["bitfinex","SOLUSD",1644847047519,15.13,95.6,95.54,1.45737493]
["bitfinex","SOLUSD",1644847047743,15.13,95.6,95.536,1.45737493]
["bitfinex","SOLUSD",1644847047941,15.13,95.6,95.535,1.45737493]
["bitfinex","SOLUSD",1644847048144,65.8900786,95.599,95.531,26.13697493]
["bitfinex","SOLUSD",1644847048542,24.05495634,95.598,95.531,24.6796]
["bitfinex","SOLUSD",1644847048741,24.05495634,95.598,95.532,5.232]
["bitfinex","SOLUSD",1644847048944,15.7058,95.58,95.533,1.45737493]
["bitfinex","SOLUSD",1644847049344,15.7058,95.58,95.531,24.6796]
["bitfinex","SOLUSD",1644847049544,15.7058,95.58,95.532,1.45737493]
["bitfinex","SOLUSD",1644847049742,24.05495634,95.579,95.532,1.45737493]
["bitfinex","SOLUSD",1644847049943,24.05495634,95.579,95.531,24.6796]
["bitfinex","SOLUSD",1644847050341,24.05495634,95.579,95.532,5.232]
["bitfinex","SOLUSD",1644847050542,24.05495634,95.579,95.531,24.6796]
["bitfinex","SOLUSD",1644847050943,15.7069,95.57,95.531,24.6796]
["bitfinex","SOLUSD",1644847053945,15.7069,95.57,95.522,1.45737493]
["bitfinex","SOLUSD",1644847054146,55.16425634,95.57,95.519,1.45737493]
["bitfinex","SOLUSD",1644847054346,70.29425634,95.57,95.519,1.45737493]
["bitfinex","SOLUSD",1644847054645,70.29425634,95.57,95.516,1.45737493]
["bitfinex","SOLUSD",1644847054844,70.29425634,95.57,95.517,1.45737493]
["bitfinex","SOLUSD",1644847055048,70.29425634,95.57,95.515,1.45737493]
["bitfinex","SOLUSD",1644847055244,54.89185634,95.57,95.522,9.53416021]
["bitfinex","SOLUSD",1644847055444,54.89185634,95.57,95.523,24.5034]
["bitfinex","SOLUSD",1644847055644,54.89185634,95.57,95.523,29.7354]
["bitfinex","SOLUSD",1644847055850,30.8369,95.57,95.523,29.7354]
["bitfinex","SOLUSD",1644847056045,15.7069,95.57,95.527,1.45737493]
["bitfinex","SOLUSD",1644847056446,15.701,95.59,95.535,1.45737493]
["bitfinex","SOLUSD",1644847056847,15.701,95.59,95.546,32.72652512]
["bitfinex","SOLUSD",1644847057046,15.701,95.59,95.547,5.231]
["bitfinex","SOLUSD",1644847058048,15.13,95.62,95.552,1.45737493]
["bitfinex","SOLUSD",1644847058252,5.0,95.683,95.558,1.45737493]
["bitfinex","SOLUSD",1644847058253,15.13,95.63,95.558,1.45737493]
["bitfinex","SOLUSD",1644847058451,15.13,95.65,95.558,1.45737493]
["bitfinex","SOLUSD",1644847058657,37.37692673,95.649,95.562,12.67933815]
["bitfinex","SOLUSD",1644847058853,37.37692673,95.649,95.564,1.45737493]
["bitfinex","SOLUSD",1644847059256,37.37692673,95.649,95.565,29.51]
["bitfinex","SOLUSD",1644847059655,15.6963,95.62,95.565,25.73837493]
["bitfinex","SOLUSD",1644847059957,15.6963,95.62,95.565,24.281]
["bitfinex","SOLUSD",1644847060253,15.6963,95.62,95.566,5.23]
["bitfinex","SOLUSD",1644847060454,15.6963,95.62,95.565,24.281]
["bitfinex","SOLUSD",1644847063158,2.69382355,95.619,95.565,24.281]
["bitfinex","SOLUSD",1644847063358,107.59382355,95.619,95.552,5.23]
["bitfinex","SOLUSD",1644847063561,107.59382355,95.619,95.51,26.1547]
["bitfinex","SOLUSD",1644847063562,15.7013,95.61,95.548,1.45737493]
["bitfinex","SOLUSD",1644847063764,15.13,95.6,95.539,23.6274]
["bitfinex","SOLUSD",1644847063961,15.13,95.6,95.54,5.231]
["bitfinex","SOLUSD",1644847064161,43.96459859,95.599,95.54,6.68837493]
["bitfinex","SOLUSD",1644847064360,56.41146249,95.599,95.54,5.231]
["bitfinex","SOLUSD",1644847064562,12.4468639,95.598,95.54,5.231]
["bitfinex","SOLUSD",1644847065060,12.4468639,95.598,95.541,32.85053374]
["bitfinex","SOLUSD",1644847065961,15.7032,95.59,95.541,32.85053374]
["bitfinex","SOLUSD",1644847066161,15.13,95.58,95.541,32.85053374]
["bitfinex","SOLUSD",1644847066392,15.13,95.58,95.54,5.231]
["bitfinex","SOLUSD",1644847067362,15.7051,95.57,95.54,5.231]
["bitfinex","SOLUSD",1644847067563,15.13,95.59,95.54,5.231]
["bitfinex","SOLUSD",1644847067761,15.13,95.59,95.543,1.45737493]
["bitfinex","SOLUSD",1644847067965,15.13,95.62,95.55,1.45737493]
["bitfinex","SOLUSD",1644847068361,15.6991,95.6,95.553,42.58147759]
["bitfinex","SOLUSD",1644847068563,15.6991,95.6,95.556,1.45737493]
["bitfinex","SOLUSD",1644847068764,15.6991,95.6,95.555,1.45737493]
["bitfinex","SOLUSD",1644847069263,15.13,95.63,95.557,2.69382355]
["bitfinex","SOLUSD",1644847069464,15.6923,95.64,95.564,1.45737493]
["bitfinex","SOLUSD",1644847069766,15.6923,95.64,95.577,25.2085099]
["bitfinex","SOLUSD",1644847069966,15.6923,95.64,95.579,1.45737493]
["bitfinex","SOLUSD",1644847070366,15.6923,95.64,95.58,1.45737493]
["bitfinex","SOLUSD",1644847070566,15.6923,95.64,95.59,15.692]
["bitfinex","SOLUSD",1644847070767,15.6923,95.64,95.592,8.45150825]
["bitfinex","SOLUSD",1644847070968,15.6923,95.64,95.591,5.229]
["bitfinex","SOLUSD",1644847071371,30.8223,95.64,95.591,5.229]
["bitfinex","SOLUSD",1644847072568,30.8223,95.64,95.57,6.68637493]
["bitfinex","SOLUSD",1644847072769,30.8223,95.64,95.57,5.229]
["bitfinex","SOLUSD",1644847073370,30.8223,95.64,95.569,1.45737493]
["bitfinex","SOLUSD",1644847073572,30.8223,95.64,95.568,1.45737493]
["bitfinex","SOLUSD",1644847073993,30.8223,95.64,95.569,5.229]
["bitfinex","SOLUSD",1644847074593,30.8223,95.64,95.568,1.45737493]
["bitfinex","SOLUSD",1644847074892,30.8223,95.64,95.565,33.40291534]
["bitfinex","SOLUSD",1644847074893,30.8223,95.64,95.567,1.45737493]
["bitfinex","SOLUSD",1644847075095,30.8223,95.64,95.566,1.45737493]
["bitfinex","SOLUSD",1644847075301,30.8223,95.64,95.565,34.86029027]
["bitfinex","SOLUSD",1644847075594,30.8223,95.64,95.565,33.40291534]
["bitfinex","SOLUSD",1644847076894,30.8223,95.64,95.562,5.229]
["bitfinex","SOLUSD",1644847077096,104.9,95.639,95.562,5.229]
["bitfinex","SOLUSD",1644847077401,104.9,95.639,95.506,26.1506]
["bitfinex","SOLUSD",1644847077402,15.7023,95.62,95.548,1.45737493]
["bitfinex","SOLUSD",1644847077595,15.13,95.61,95.533,1.45737493]
["bitfinex","SOLUSD",1644847077897,34.33149062,95.609,95.53,1.45737493]
["bitfinex","SOLUSD",1644847078095,104.9,95.608,95.527,1.45737493]
["bitfinex","SOLUSD",1644847078295,104.9,95.608,95.526,1.45737493]
["bitfinex","SOLUSD",1644847078594,104.9,95.608,95.524,28.21768762]
["bitfinex","SOLUSD",1644847078595,2.69382355,95.607,95.528,1.45737493]
["bitfinex","SOLUSD",1644847078800,104.9,95.606,95.528,1.45737493]
["bitfinex","SOLUSD",1644847079000,36.98094606,95.589,95.528,1.45737493]
["bitfinex","SOLUSD",1644847079403,36.98094606,95.589,95.527,1.45737493]
["bitfinex","SOLUSD",1644847079600,36.98094606,95.589,95.523,1.45737493]
["bitfinex","SOLUSD",1644847079800,36.98094606,95.589,95.524,1.45737493]
["bitfinex","SOLUSD",1644847080202,36.98094606,95.589,95.525,39.60189058]
["bitfinex","SOLUSD",1644847080401,15.7065,95.58,95.525,34.36989058]
["bitfinex","SOLUSD",1644847080602,15.7065,95.58,95.524,1.45737493]
["bitfinex","SOLUSD",1644847081303,15.7065,95.58,95.525,1.45737493]
["bitfinex","SOLUSD",1644847081708,15.7065,95.58,95.525,26.0190454]
["bitfinex","SOLUSD",1644847082605,30.8365,95.58,95.525,26.0190454]
["bitfinex","SOLUSD",1644847082807,30.8365,95.58,95.526,1.45737493]
["bitfinex","SOLUSD",1644847083008,30.8365,95.58,95.526,6.68937493]
["bitfinex","SOLUSD",1644847083309,30.8365,95.58,95.527,1.45737493]
["bitfinex","SOLUSD",1644847083506,30.8365,95.58,95.528,5.232]
["bitfinex","SOLUSD",1644847084310,30.8365,95.58,95.526,6.68937493]
["bitfinex","SOLUSD",1644847084505,30.8365,95.58,95.526,5.232]
["bitfinex","SOLUSD",1644847085009,30.8365,95.58,95.525,1.45737493]
["bitfinex","SOLUSD",1644847085206,30.8365,95.58,95.526,1.45737493]
["bitfinex","SOLUSD",1644847085707,30.8365,95.58,95.527,1.45737493]
["bitfinex","SOLUSD",1644847085906,30.8365,95.58,95.527,34.46417814]
["bitfinex","SOLUSD",1644847086108,30.8365,95.58,95.528,5.232]
["bitfinex","SOLUSD",1644847088510,30.8365,95.58,95.527,29.84641046]
["bitfinex","SOLUSD",1644847088714,30.8365,95.58,95.529,5.232]
["bitfinex","SOLUSD",1644847088911,30.8365,95.58,95.528,5.232]
["bitfinex","SOLUSD",1644847089813,30.8365,95.58,95.525,1.45737493]
["bitfinex","SOLUSD",1644847090915,30.8365,95.58,95.526,5.232]
["bitfinex","SOLUSD",1644847091115,30.8365,95.58,95.527,1.45737493]
["bitfinex","SOLUSD",1644847091317,30.8365,95.58,95.531,1.45737493]
["bitfinex","SOLUSD",1644847091517,30.8365,95.58,95.535,1.45737493]
["bitfinex","SOLUSD",1644847092119,30.8365,95.58,95.536,1.45737493]
["bitfinex","SOLUSD",1644847092318,15.6031,95.611,95.536,1.45737493]
["bitfinex","SOLUSD",1644847092319,52.3391,95.61,95.536,5.232]
["bitfinex","SOLUSD",1644847092517,15.7005,95.59,95.545,1.45737493]
["bitfinex","SOLUSD",1644847092718,15.13,95.63,95.557,1.45737493]
["bitfinex","SOLUSD",1644847092918,15.13,95.63,95.558,1.45737493]
["bitfinex","SOLUSD",1644847093119,15.13,95.63,95.551,1.45737493]
["bitfinex","SOLUSD",1644847093322,48.13734225,95.629,95.559,6.35455323]
["bitfinex","SOLUSD",1644847093519,48.13734225,95.629,95.56,24.3299]
["bitfinex","SOLUSD",1644847093919,15.6978,95.61,95.56,24.3299]
["bitfinex","SOLUSD",1644847094520,15.6978,95.61,95.561,5.23]
["bitfinex","SOLUSD",1644847095320,15.6978,95.61,95.56,24.3299]
["bitfinex","SOLUSD",1644847096521,15.6978,95.61,95.548,1.45737493]
["bitfinex","SOLUSD",1644847096721,15.6978,95.61,95.5,57.71812902]
["bitfinex","SOLUSD",1644847096722,15.6978,95.61,95.545,1.45737493]
["bitfinex","SOLUSD",1644847096922,15.6978,95.61,95.544,1.45737493]
["bitfinex","SOLUSD",1644847097124,15.13,95.6,95.539,24.23267493]
["bitfinex","SOLUSD",1644847097325,15.13,95.6,95.545,5.231]
["bitfinex","SOLUSD",1644847097622,15.7018,95.59,95.54,5.231]
["bitfinex","SOLUSD",1644847098125,30.8318,95.59,95.54,5.231]
["bitfinex","SOLUSD",1644847099623,30.8318,95.59,95.539,22.7753]
["bitfinex","SOLUSD",1644847104431,30.8318,95.59,95.538,22.7964]
["bitfinex","SOLUSD",1644847107033,2.69382355,95.589,95.538,22.7964]
["bitfinex","SOLUSD",1644847107434,30.8318,95.59,95.538,22.7964]
["bitfinex","SOLUSD",1644847108234,30.8318,95.59,95.538,24.25377493]
["bitfinex","SOLUSD",1644847109235,30.8318,95.59,95.538,22.7964]
["bitfinex","SOLUSD",1644847109640,30.8318,95.59,95.532,1.45737493]
["bitfinex","SOLUSD",1644847109641,2.69382355,95.589,95.532,1.45737493]
["bitfinex","SOLUSD",1644847109841,15.7066,95.58,95.529,1.45737493]
["bitfinex","SOLUSD",1644847110037,15.13,95.57,95.523,1.45737493]
["bitfinex","SOLUSD",1644847110237,15.13,95.57,95.491,52.6065]
["bitfinex","SOLUSD",1644847110238,15.13,95.56,95.518,1.45737493]
["bitfinex","SOLUSD",1644847110441,46.76641036,95.559,95.522,1.45737493]
["bitfinex","SOLUSD",1644847111041,46.76641036,95.559,95.524,1.45737493]
["bitfinex","SOLUSD",1644847111244,46.76641036,95.559,95.523,1.45737493]
["bitfinex","SOLUSD",1644847111440,15.7094,95.55,95.523,1.45737493]
["bitfinex","SOLUSD",1644847111740,30.8394,95.55,95.514,1.45737493]
["bitfinex","SOLUSD",1644847111943,30.8394,95.55,95.513,1.45737493]
["bitfinex","SOLUSD",1644847112142,30.8394,95.55,95.511,1.45737493]
["bitfinex","SOLUSD",1644847112341,30.8394,95.55,95.512,1.45737493]
["bitfinex","SOLUSD",1644847113541,30.8394,95.55,95.514,1.45737493]
["bitfinex","SOLUSD",1644847113741,30.8394,95.55,95.492,5.36134456]
["bitfinex","SOLUSD",1644847113742,30.8394,95.55,95.515,1.45737493]
["bitfinex","SOLUSD",1644847113942,30.8394,95.55,95.514,1.45737493]
["bitfinex","SOLUSD",1644847114141,30.8394,95.55,95.511,1.45737493]
["bitfinex","SOLUSD",1644847114542,30.8394,95.55,95.512,1.45737493]
["bitfinex","SOLUSD",1644847115364,30.8394,95.55,95.511,1.45737493]
["bitfinex","SOLUSD",1644847116964,30.8394,95.55,95.51,1.45737493]
["bitfinex","SOLUSD",1644847117671,30.8394,95.55,95.507,1.45737493]
["bitfinex","SOLUSD",1644847118070,2.69382355,95.549,95.499,1.45737493]
["bitfinex","SOLUSD",1644847118269,15.7157,95.54,95.492,5.232]
["bitfinex","SOLUSD",1644847118465,15.13,95.53,95.492,5.232]
["bitfinex","SOLUSD",1644847118665,104.9,95.529,95.492,5.232]
["bitfinex","SOLUSD",1644847119069,15.13,95.53,95.48,1.45737493]
["bitfinex","SOLUSD",1644847119266,39.50714524,95.519,95.48,1.45737493]
["bitfinex","SOLUSD",1644847119471,15.13,95.51,95.479,1.45737493]
["bitfinex","SOLUSD",1644847119667,15.13,95.51,95.478,1.45737493]
["bitfinex","SOLUSD",1644847120670,15.7171,95.5,95.477,1.45737493]
["bitfinex","SOLUSD",1644847120876,61.54752229,95.5,95.474,1.45737493]
["bitfinex","SOLUSD",1644847121271,15.7171,95.5,95.473,1.45737493]
["bitfinex","SOLUSD",1644847121572,15.7171,95.5,95.47,1.45737493]
["bitfinex","SOLUSD",1644847121772,15.7171,95.5,95.469,1.45737493]
["bitfinex","SOLUSD",1644847122873,15.7171,95.5,95.471,1.45737493]
["bitfinex","SOLUSD",1644847123075,15.7171,95.5,95.472,1.45737493]
["bitfinex","SOLUSD",1644847123475,15.7171,95.5,95.473,1.45737493]
["bitfinex","SOLUSD",1644847123972,15.7171,95.5,95.473,29.04692076]
["bitfinex","SOLUSD",1644847124171,15.7171,95.5,95.472,1.45737493]
["bitfinex","SOLUSD",1644847124371,15.7171,95.5,95.47,1.45737493]
["bitfinex","SOLUSD",1644847124774,15.7171,95.5,95.473,1.45737493]
["bitfinex","SOLUSD",1644847124976,15.7171,95.5,95.472,1.45737493]
["bitfinex","SOLUSD",1644847125175,15.7171,95.5,95.471,1.45737493]
["bitfinex","SOLUSD",1644847126476,15.7171,95.5,95.473,1.45737493]
["bitfinex","SOLUSD",1644847128588,15.7171,95.5,95.472,1.45737493]
["bitfinex","SOLUSD",1644847128985,15.7171,95.5,95.473,1.45737493]
["bitfinex","SOLUSD",1644847129485,15.7171,95.5,95.47,1.45737493]
["bitfinex","SOLUSD",1644847129688,15.7171,95.5,95.469,1.45737493]
["bitfinex","SOLUSD",1644847129889,15.7171,95.5,95.468,1.45737493]
["bitfinex","SOLUSD",1644847130089,15.7171,95.5,95.466,1.45737493]
["bitfinex","SOLUSD",1644847130689,15.7171,95.5,95.468,1.45737493]
["bitfinex","SOLUSD",1644847131094,30.8471,95.5,95.464,1.45737493]
["bitfinex","SOLUSD",1644847131291,30.8471,95.5,95.457,1.45737493]
["bitfinex","SOLUSD",1644847131492,30.8471,95.5,95.456,24.18527493]
["bitfinex","SOLUSD",1644847131689,30.8471,95.5,95.456,22.7279]
["bitfinex","SOLUSD",1644847132493,30.8471,95.5,95.451,1.45737493]
["bitfinex","SOLUSD",1644847132890,30.8471,95.5,95.45,1.45737493]
["bitfinex","SOLUSD",1644847133292,30.8471,95.5,95.447,1.45737493]
["bitfinex","SOLUSD",1644847133696,30.8471,95.5,95.445,1.45737493]
["bitfinex","SOLUSD",1644847133931,30.8471,95.5,95.436,5.236]
["bitfinex","SOLUSD",1644847133932,30.8471,95.5,95.444,1.45737493]
["bitfinex","SOLUSD",1644847134135,30.8471,95.5,95.445,1.45737493]
["bitfinex","SOLUSD",1644847134329,30.8471,95.5,95.446,1.45737493]
["bitfinex","SOLUSD",1644847134528,30.8471,95.5,95.443,1.45737493]
["bitfinex","SOLUSD",1644847134931,30.8471,95.5,95.444,1.45737493]
["bitfinex","SOLUSD",1644847135327,30.8471,95.5,95.442,1.45737493]
["bitfinex","SOLUSD",1644847135527,15.7233,95.49,95.442,1.45737493]
["bitfinex","SOLUSD",1644847135731,15.13,95.48,95.44,1.45737493]
["bitfinex","SOLUSD",1644847135928,44.7083198,95.479,95.44,1.45737493]
["bitfinex","SOLUSD",1644847136129,44.7083198,95.479,95.437,24.36517493]
["bitfinex","SOLUSD",1644847136335,44.7083198,95.479,95.438,1.45737493]
["bitfinex","SOLUSD",1644847136531,44.7083198,95.479,95.437,24.36517493]
["bitfinex","SOLUSD",1644847136930,15.7233,95.47,95.437,22.9078]
["bitfinex","SOLUSD",1644847138229,15.7233,95.47,95.437,24.36517493]
["bitfinex","SOLUSD",1644847138431,15.7233,95.47,95.437,22.9078]
["bitfinex","SOLUSD",1644847140336,15.7233,95.47,95.438,5.238]
["bitfinex","SOLUSD",1644847140535,15.13,95.49,95.438,5.238]
["bitfinex","SOLUSD",1644847140735,15.13,95.5,95.438,5.238]
["bitfinex","SOLUSD",1644847140933,15.13,95.52,95.452,1.45737493]
["bitfinex","SOLUSD",1644847141132,48.21601309,95.519,95.453,34.99504974]
["bitfinex","SOLUSD",1644847141339,48.21601309,95.519,95.454,1.45737493]
["bitfinex","SOLUSD",1644847141543,48.21601309,95.519,95.455,6.69337493]
["bitfinex","SOLUSD",1644847141836,15.7164,95.5,95.456,23.5156]
["bitfinex","SOLUSD",1644847142035,15.13,95.54,95.465,1.45737493]
["bitfinex","SOLUSD",1644847142235,15.13,95.54,95.469,1.45737493]
["bitfinex","SOLUSD",1644847142638,36.14416512,95.539,95.469,1.45737493]
["bitfinex","SOLUSD",1644847142835,36.14416512,95.539,95.47,10.59234334]
["bitfinex","SOLUSD",1644847143036,15.7135,95.52,95.47,12.04971827]
["bitfinex","SOLUSD",1644847143237,15.7135,95.52,95.471,24.829]
["bitfinex","SOLUSD",1644847143640,15.7135,95.52,95.471,26.28637493]
["bitfinex","SOLUSD",1644847144438,15.7135,95.52,95.473,1.45737493]
["bitfinex","SOLUSD",1644847144638,15.7107,95.53,95.482,1.45737493]
["bitfinex","SOLUSD",1644847144845,15.7107,95.53,95.483,1.45737493]
["bitfinex","SOLUSD",1644847145038,15.7107,95.53,95.484,1.45737493]
["bitfinex","SOLUSD",1644847145237,15.7107,95.53,95.49,1.45737493]
["bitfinex","SOLUSD",1644847145644,15.7107,95.53,95.489,1.45737493]
["bitfinex","SOLUSD",1644847145839,15.7107,95.53,95.485,28.30267481]
["bitfinex","SOLUSD",1644847145840,15.13,95.56,95.498,1.45737493]
["bitfinex","SOLUSD",1644847146039,15.13,95.56,95.497,1.45737493]
["bitfinex","SOLUSD",1644847146447,5.47226282,95.559,95.498,1.45737493]
["bitfinex","SOLUSD",1644847146840,5.47226282,95.559,95.5,5.35734334]
["bitfinex","SOLUSD",1644847147040,15.7073,95.55,95.502,1.45737493]
["bitfinex","SOLUSD",1644847147639,15.7073,95.55,95.501,22.7151]
["bitfinex","SOLUSD",1644847149744,15.7073,95.55,95.502,31.70595044]
["bitfinex","SOLUSD",1644847151247,5.47226282,95.559,95.502,31.70595044]
["bitfinex","SOLUSD",1644847151446,15.7059,95.56,95.505,1.45737493]
["bitfinex","SOLUSD",1644847151649,15.7059,95.56,95.506,5.232]
["bitfinex","SOLUSD",1644847151849,15.7059,95.56,95.503,6.68937493]
["bitfinex","SOLUSD",1644847152045,15.7059,95.56,95.504,104.9]
["bitfinex","SOLUSD",1644847152252,15.7059,95.56,95.505,5.232]
["bitfinex","SOLUSD",1644847152848,15.704,95.57,95.505,5.232]
["bitfinex","SOLUSD",1644847153150,15.13,95.6,95.507,1.45737493]
["bitfinex","SOLUSD",1644847153351,67.4704,95.61,95.511,104.9]
["bitfinex","SOLUSD",1644847153651,67.4704,95.61,95.513,1.45737493]
["bitfinex","SOLUSD",1644847153850,35.90056718,95.609,95.512,25.14307493]
["bitfinex","SOLUSD",1644847154049,15.7008,95.59,95.512,23.6857]
["bitfinex","SOLUSD",1644847154253,47.84433448,95.589,95.512,23.6857]
["bitfinex","SOLUSD",1644847154453,104.9,95.588,95.512,23.6857]
["bitfinex","SOLUSD",1644847154652,104.9,95.588,95.504,1.45737493]
["bitfinex","SOLUSD",1644847154850,2.69382355,95.587,95.494,1.45737493]
["bitfinex","SOLUSD",1644847155052,2.69382355,95.587,95.492,1.45737493]
["bitfinex","SOLUSD",1644847155450,2.69382355,95.587,95.493,26.61377219]
["bitfinex","SOLUSD",1644847155650,2.69382355,95.587,95.494,28.8339]
["bitfinex","SOLUSD",1644847155954,15.7055,95.57,95.494,28.8339]
["bitfinex","SOLUSD",1644847156250,36.40233416,95.569,95.494,28.8339]
["bitfinex","SOLUSD",1644847157854,15.7103,95.55,95.494,28.8339]
["bitfinex","SOLUSD",1644847158055,30.8403,95.55,95.494,23.6019]
["bitfinex","SOLUSD",1644847158953,15.7117,95.54,95.494,23.6019]
["bitfinex","SOLUSD",1644847159155,30.8417,95.54,95.494,23.6019]
["bitfinex","SOLUSD",1644847160253,30.8417,95.54,95.495,5.234]
["bitfinex","SOLUSD",1644847164366,30.8417,95.54,95.463,1.45737493]
["bitfinex","SOLUSD",1644847164367,104.9,95.529,95.463,1.45737493]
["bitfinex","SOLUSD",1644847164564,104.9,95.519,95.444,1.45737493]
["bitfinex","SOLUSD",1644847164868,104.9,95.519,95.442,1.45737493]
["bitfinex","SOLUSD",1644847165063,5.237,95.518,95.441,1.45737493]
["bitfinex","SOLUSD",1644847165264,104.9,95.516,95.442,28.99221519]
["bitfinex","SOLUSD",1644847165462,15.7209,95.51,95.442,30.44959012]
["bitfinex","SOLUSD",1644847165663,15.13,95.5,95.442,28.99221519]
["bitfinex","SOLUSD",1644847165867,15.13,95.5,95.443,5.236]
["bitfinex","SOLUSD",1644847166067,15.13,95.5,95.447,1.45737493]
["bitfinex","SOLUSD",1644847166267,15.13,95.5,95.449,1.45737493]
["bitfinex","SOLUSD",1644847166468,15.7182,95.49,95.449,1.45737493]
["bitfinex","SOLUSD",1644847166771,15.7182,95.49,95.45,5.237]
["bitfinex","SOLUSD",1644847167069,15.7182,95.49,95.449,5.237]
["bitfinex","SOLUSD",1644847167268,5.237,95.489,95.449,5.237]
["bitfinex","SOLUSD",1644847167685,5.237,95.499,95.449,5.237]
["bitfinex","SOLUSD",1644847168684,15.7208,95.48,95.449,5.237]
["bitfinex","SOLUSD",1644847168885,5.235,95.479,95.437,111.3]
["bitfinex","SOLUSD",1644847169284,15.13,95.49,95.437,111.3]
["bitfinex","SOLUSD",1644847169489,5.23,95.489,95.437,111.3]
["bitfinex","SOLUSD",1644847170089,15.7207,95.47,95.437,111.3]
["bitfinex","SOLUSD",1644847173893,15.7207,95.47,95.438,27.25337933]
["bitfinex","SOLUSD",1644847174892,15.7207,95.47,95.437,111.3]
["bitfinex","SOLUSD",1644847175097,110.136,95.469,95.427,5.238]
["bitfinex","SOLUSD",1644847175296,104.9,95.459,95.422,1.45737493]
["bitfinex","SOLUSD",1644847175495,15.13,95.45,95.422,1.45737493]
["bitfinex","SOLUSD",1644847175697,5.229,95.449,95.422,7.493e-05]
["bitfinex","SOLUSD",1644847175899,5.229,95.449,95.406,7.493e-05]
["bitfinex","SOLUSD",1644847176094,112.82282355,95.449,95.353,8.15723303]
["bitfinex","SOLUSD",1644847176394,112.82282355,95.449,95.353,5.24]
["bitfinex","SOLUSD",1644847176395,104.9,95.439,95.353,5.24]
["bitfinex","SOLUSD",1644847176594,104.9,95.429,95.339,5.24]
["bitfinex","SOLUSD",1644847176999,104.9,95.427,95.34,24.98530454]
["bitfinex","SOLUSD",1644847177193,39.90332849,95.428,95.34,24.98530454]
["bitfinex","SOLUSD",1644847177794,104.9,95.427,95.34,24.98530454]
["bitfinex","SOLUSD",1644847177995,15.736,95.42,95.346,5.24]
["bitfinex","SOLUSD",1644847178294,36.08223183,95.409,95.346,5.24]
["bitfinex","SOLUSD",1644847178593,15.13,95.41,95.346,5.24]
["bitfinex","SOLUSD",1644847179796,30.8606,95.41,95.346,5.24]
["bitfinex","SOLUSD",1644847182000,5.231,95.409,95.346,5.24]
["bitfinex","SOLUSD",1644847182199,15.7343,95.4,95.346,5.24]
["bitfinex","SOLUSD",1644847184401,5.218,95.419,95.346,5.24]
["bitfinex","SOLUSD",1644847184601,5.229,95.431,95.347,0.25]
["bitfinex","SOLUSD",1644847184809,5.239,95.439,95.385,5.24]
["bitfinex","SOLUSD",1644847185000,5.24,95.449,95.385,5.24]
["bitfinex","SOLUSD",1644847185199,46.38717841,95.448,95.385,5.24]
["bitfinex","SOLUSD",1644847185403,15.7274,95.44,95.385,5.24]
["bitfinex","SOLUSD",1644847185599,5.24,95.439,95.36,15.7277]
["bitfinex","SOLUSD",1644847185802,5.24,95.439,95.361,5.24]
["bitfinex","SOLUSD",1644847185999,46.38717841,95.448,95.361,5.24]
["bitfinex","SOLUSD",1644847186000,5.24,95.447,95.361,5.24]
["bitfinex","SOLUSD",1644847186401,5.24,95.447,95.362,25.15136003]
["bitfinex","SOLUSD",1644847186601,5.24,95.447,95.363,5.24]
["bitfinex","SOLUSD",1644847187002,15.7282,95.43,95.363,5.24]
["bitfinex","SOLUSD",1644847187201,5.236,95.429,95.363,5.24]
["bitfinex","SOLUSD",1644847187403,15.7282,95.43,95.385,5.24]
["bitfinex","SOLUSD",1644847188401,5.227,95.429,95.385,5.24]
["bitfinex","SOLUSD",1644847188803,5.227,95.429,95.386,26.09784099]
["bitfinex","SOLUSD",1644847189004,15.7262,95.44,95.386,26.09784099]
["bitfinex","SOLUSD",1644847189501,5.211,95.439,95.386,26.09784099]
["bitfinex","SOLUSD",1644847189701,5.224,95.469,95.386,26.09784099]
["bitfinex","SOLUSD",1644847189901,15.7228,95.46,95.387,5.24]
["bitfinex","SOLUSD",1644847190905,15.13,95.47,95.387,5.24]
["bitfinex","SOLUSD",1644847191103,5.239,95.469,95.39,15.7228]
["bitfinex","SOLUSD",1644847191305,5.239,95.469,95.391,5.239]
["bitfinex","SOLUSD",1644847191907,43.49241209,95.468,95.391,5.239]
["bitfinex","SOLUSD",1644847192104,15.7227,95.46,95.389,5.239]
["bitfinex","SOLUSD",1644847193507,5.236,95.459,95.388,45.3259]
["bitfinex","SOLUSD",1644847193708,15.725,95.45,95.388,45.3259]
["bitfinex","SOLUSD",1644847194108,5.229,95.449,95.388,45.3259]
["bitfinex","SOLUSD",1644847194713,39.95316343,95.453,95.388,45.3259]
["bitfinex","SOLUSD",1644847194909,5.221,95.452,95.388,45.3259]
["bitfinex","SOLUSD",1644847195219,15.7258,95.44,95.388,45.3259]
["bitfinex","SOLUSD",1644847196010,15.13,95.46,95.388,45.3259]
["bitfinex","SOLUSD",1644847196213,15.13,95.46,95.389,5.239]
["bitfinex","SOLUSD",1644847196409,5.239,95.459,95.39,5.33139302]
["bitfinex","SOLUSD",1644847196812,5.239,95.459,95.389,5.33139302]
["bitfinex","SOLUSD",1644847197015,5.239,95.459,95.39,5.33139302]
["bitfinex","SOLUSD",1644847197414,5.239,95.459,95.389,5.33139302]
["bitfinex","SOLUSD",1644847197615,5.239,95.459,95.391,5.33139302]
["bitfinex","SOLUSD",1644847197813,5.239,95.459,95.4,15.7217]
["bitfinex","SOLUSD",1644847198016,15.7244,95.45,95.401,24.1158]
["bitfinex","SOLUSD",1644847198214,5.239,95.449,95.401,24.1158]
["bitfinex","SOLUSD",1644847198415,5.239,95.449,95.388,22.7256]
["bitfinex","SOLUSD",1644847198612,63.83976278,95.45,95.388,22.7256]
["bitfinex","SOLUSD",1644847198812,63.83976278,95.45,95.386,26.09784099]
["bitfinex","SOLUSD",1644847199012,15.7265,95.44,95.386,26.09784099]
["bitfinex","SOLUSD",1644847199212,15.7265,95.44,95.364,24.1158]
["bitfinex","SOLUSD",1644847199213,15.13,95.43,95.364,24.1158]
["bitfinex","SOLUSD",1644847199411,15.13,95.43,95.365,5.33976773]
["bitfinex","SOLUSD",1644847199615,15.13,95.43,95.365,10.57976773]
["bitfinex","SOLUSD",1644847200017,15.13,95.43,95.366,5.33976773]
["bitfinex","SOLUSD",1644847200218,5.224,95.429,95.366,28.60257876]
["bitfinex","SOLUSD",1644847200414,15.7321,95.42,95.367,5.33945874]
["bitfinex","SOLUSD",1644847200614,15.7321,95.42,95.367,10.57945874]
["bitfinex","SOLUSD",1644847201021,15.7321,95.42,95.368,5.33945874]
["bitfinex","SOLUSD",1644847201217,5.213,95.419,95.368,5.33945874]
["bitfinex","SOLUSD",1644847201448,15.7321,95.42,95.369,5.241]
["bitfinex","SOLUSD",1644847201648,5.204,95.419,95.37,5.33945874]
["bitfinex","SOLUSD",1644847202045,15.7321,95.42,95.385,5.241]
["bitfinex","SOLUSD",1644847202646,30.8574,95.43,95.385,5.241]
["bitfinex","SOLUSD",1644847203048,5.24,95.449,95.385,5.241]
["bitfinex","SOLUSD",1644847203247,15.13,95.45,95.385,5.241]
["bitfinex","SOLUSD",1644847203447,67.5476,95.47,95.386,54.46809733]
["bitfinex","SOLUSD",1644847203655,5.239,95.469,95.387,5.34289733]
["bitfinex","SOLUSD",1644847203848,34.85735213,95.468,95.387,8.26013036]
["bitfinex","SOLUSD",1644847204057,15.7243,95.45,95.387,5.34289733]
["bitfinex","SOLUSD",1644847204846,67.5476,95.47,95.388,104.9]
["bitfinex","SOLUSD",1644847205051,15.72,95.48,95.406,2.91723303]
["bitfinex","SOLUSD",1644847205248,15.72,95.48,95.411,2.91723303]
["bitfinex","SOLUSD",1644847205449,15.5982,95.507,95.411,2.91723303]
["bitfinex","SOLUSD",1644847205646,15.5982,95.507,95.415,2.91723303]
["bitfinex","SOLUSD",1644847205647,5.229,95.506,95.415,2.91723303]
["bitfinex","SOLUSD",1644847205846,38.80492346,95.505,95.416,33.83957876]
["bitfinex","SOLUSD",1644847206049,5.224,95.504,95.417,5.34289733]
["bitfinex","SOLUSD",1644847206256,15.13,95.5,95.417,10.57989733]
["bitfinex","SOLUSD",1644847206449,5.22,95.499,95.417,10.57989733]
["bitfinex","SOLUSD",1644847206650,5.22,95.499,95.417,110.137]
["bitfinex","SOLUSD",1644847206850,5.22,95.499,95.419,104.9]
["bitfinex","SOLUSD",1644847207053,15.7173,95.49,95.42,26.29442368]
["bitfinex","SOLUSD",1644847207252,15.7173,95.49,95.421,5.33942368]
["bitfinex","SOLUSD",1644847207750,15.7173,95.49,95.422,5.238]
["bitfinex","SOLUSD",1644847207951,15.7173,95.49,95.421,5.33942368]
["bitfinex","SOLUSD",1644847208150,15.7173,95.49,95.423,5.33942368]
["bitfinex","SOLUSD",1644847208151,5.238,95.489,95.423,5.33942368]
["bitfinex","SOLUSD",1644847208355,5.238,95.489,95.42,5.33942368]
["bitfinex","SOLUSD",1644847208551,15.7173,95.49,95.421,5.488]
["bitfinex","SOLUSD",1644847208950,15.7173,95.49,95.43,15.7168]
["bitfinex","SOLUSD",1644847209150,15.7173,95.49,95.431,5.05743939]
["bitfinex","SOLUSD",1644847209354,15.7159,95.5,95.431,5.05743939]
["bitfinex","SOLUSD",1644847209752,5.237,95.509,95.431,5.05743939]
["bitfinex","SOLUSD",1644847209951,5.237,95.525,95.432,5.58156343]
["bitfinex","SOLUSD",1644847210153,5.237,95.525,95.44,15.7155]
["bitfinex","SOLUSD",1644847210352,5.236,95.529,95.441,104.9]
["bitfinex","SOLUSD",1644847210556,15.7126,95.52,95.441,105.15]
["bitfinex","SOLUSD",1644847211358,15.7126,95.52,95.46,15.7123]
["bitfinex","SOLUSD",1644847211556,15.7126,95.52,95.461,28.60257876]
["bitfinex","SOLUSD",1644847211754,5.236,95.539,95.442,22.9728]
["bitfinex","SOLUSD",1644847211755,104.9,95.519,95.442,22.9728]
["bitfinex","SOLUSD",1644847211956,15.7162,95.5,95.442,22.9728]
["bitfinex","SOLUSD",1644847212153,15.7162,95.5,95.433,5.236]
["bitfinex","SOLUSD",1644847212357,5.237,95.499,95.423,5.237]
["bitfinex","SOLUSD",1644847212855,44.64242198,95.506,95.424,31.76410592]
["bitfinex","SOLUSD",1644847213153,5.236,95.498,95.425,5.237]
["bitfinex","SOLUSD",1644847213354,5.235,95.505,95.425,5.237]
["bitfinex","SOLUSD",1644847213960,15.7187,95.49,95.425,5.237]
["bitfinex","SOLUSD",1644847216562,5.235,95.505,95.43,15.7162]
["bitfinex","SOLUSD",1644847216756,5.236,95.509,95.431,115.4722499]
["bitfinex","SOLUSD",1644847216959,16.064,95.559,95.433,104.9]
["bitfinex","SOLUSD",1644847216960,5.237,95.529,95.433,104.9]
["bitfinex","SOLUSD",1644847217160,5.235,95.558,95.433,104.9]
["bitfinex","SOLUSD",1644847217358,5.235,95.559,95.435,104.9]
["bitfinex","SOLUSD",1644847217568,5.235,95.557,95.436,3.16723303]
["bitfinex","SOLUSD",1644847217762,5.235,95.559,95.438,2.91723303]
["bitfinex","SOLUSD",1644847218059,5.235,95.559,95.439,129.0752]
["bitfinex","SOLUSD",1644847218260,46.52625961,95.558,95.441,104.9]
["bitfinex","SOLUSD",1644847218463,5.235,95.557,95.442,5.235]
["bitfinex","SOLUSD",1644847218663,5.235,95.557,95.443,104.9]
["bitfinex","SOLUSD",1644847218863,5.235,95.557,95.444,5.235]
["bitfinex","SOLUSD",1644847219066,5.235,95.557,95.451,104.9]
["bitfinex","SOLUSD",1644847219262,2.69382355,95.589,95.462,0.52]
["bitfinex","SOLUSD",1644847219464,15.13,95.62,95.487,2.91723303]
["bitfinex","SOLUSD",1644847219663,15.13,95.62,95.491,2.91723303]
["bitfinex","SOLUSD",1644847219863,15.13,95.62,95.489,104.9]
["bitfinex","SOLUSD",1644847220062,45.05529808,95.619,95.493,104.9]
["bitfinex","SOLUSD",1644847220562,15.7,95.61,95.521,8.97079136]
["bitfinex","SOLUSD",1644847220962,15.7,95.61,95.494,7.92582355]
["bitfinex","SOLUSD",1644847221161,46.4936,95.61,95.49,5.232]
["bitfinex","SOLUSD",1644847221362,49.18742355,95.61,95.488,71.5558]
["bitfinex","SOLUSD",1644847221566,16.91191352,95.609,95.488,71.5558]
["bitfinex","SOLUSD",1644847221765,15.7061,95.58,95.49,15.7062]
["bitfinex","SOLUSD",1644847221966,34.60901125,95.579,95.491,30.89149617]
["bitfinex","SOLUSD",1644847222164,34.60901125,95.579,95.491,25.65949617]
["bitfinex","SOLUSD",1644847222966,15.7067,95.57,95.491,25.65949617]
["bitfinex","SOLUSD",1644847223164,15.7067,95.57,95.488,47.6256]
["bitfinex","SOLUSD",1644847223670,15.7067,95.57,95.471,5.234]
["bitfinex","SOLUSD",1644847223671,107.59382355,95.569,95.471,5.234]
["bitfinex","SOLUSD",1644847223876,2.69382355,95.569,95.463,23.3625]
["bitfinex","SOLUSD",1644847224070,15.7124,95.54,95.463,23.3625]
["bitfinex","SOLUSD",1644847224266,42.37192257,95.54,95.464,27.29960554]
["bitfinex","SOLUSD",1644847224667,42.37192257,95.54,95.465,0.25]
["bitfinex","SOLUSD",1644847225066,42.37192257,95.54,95.466,4.09888]
["bitfinex","SOLUSD",1644847225367,15.13,95.55,95.466,4.09888]
["bitfinex","SOLUSD",1644847225970,30.839,95.55,95.47,15.7093]
["bitfinex","SOLUSD",1644847226369,30.839,95.55,95.471,0.25]
["bitfinex","SOLUSD",1644847227068,30.839,95.55,95.472,5.235]
["bitfinex","SOLUSD",1644847227468,30.839,95.55,95.473,0.25]
["bitfinex","SOLUSD",1644847227696,30.839,95.55,95.474,5.234]
["bitfinex","SOLUSD",1644847228069,30.839,95.55,95.47,15.7096]
["bitfinex","SOLUSD",1644847228372,30.839,95.55,95.471,5.235]
["bitfinex","SOLUSD",1644847228572,2.69382355,95.549,95.467,5.235]
["bitfinex","SOLUSD",1644847228777,2.69382355,95.549,95.466,22.7837]
["bitfinex","SOLUSD",1644847228981,15.7129,95.53,95.466,22.7837]
["bitfinex","SOLUSD",1644847230280,15.71,95.55,95.467,104.9]
["bitfinex","SOLUSD",1644847230480,15.71,95.55,95.467,110.385]
["bitfinex","SOLUSD",1644847231983,15.71,95.55,95.47,15.7097]
["bitfinex","SOLUSD",1644847232282,15.71,95.55,95.471,5.485]
["bitfinex","SOLUSD",1644847232482,15.71,95.55,95.467,105.15]
["bitfinex","SOLUSD",1644847232483,15.71,95.55,95.472,23.4382]
["bitfinex","SOLUSD",1644847232682,15.71,95.55,95.473,5.484]
["bitfinex","SOLUSD",1644847234088,52.3474,95.6,95.481,104.9]
["bitfinex","SOLUSD",1644847234292,67.4774,95.6,95.481,104.9]
["bitfinex","SOLUSD",1644847234488,67.4774,95.6,95.483,104.9]
["bitfinex","SOLUSD",1644847234687,67.4774,95.6,95.485,104.9]
["bitfinex","SOLUSD",1644847234887,67.4774,95.6,95.487,104.9]
["bitfinex","SOLUSD",1644847235311,67.4774,95.6,95.488,0.25]
["bitfinex","SOLUSD",1644847235506,67.4774,95.6,95.489,104.9]
["bitfinex","SOLUSD",1644847235705,67.4774,95.6,95.49,0.25]
["bitfinex","SOLUSD",1644847236006,15.7036,95.58,95.491,104.9]
["bitfinex","SOLUSD",1644847236204,37.30403019,95.579,95.492,0.25]
["bitfinex","SOLUSD",1644847236405,37.30403019,95.579,95.493,5.232]
["bitfinex","SOLUSD",1644847236605,37.30403019,95.579,95.494,6.61041261]
["bitfinex","SOLUSD",1644847236809,15.7036,95.58,95.495,5.232]
["bitfinex","SOLUSD",1644847237805,41.514369,95.579,95.495,5.232]
["bitfinex","SOLUSD",1644847238006,15.7057,95.57,95.51,15.7024]
["bitfinex","SOLUSD",1644847238210,15.7057,95.57,95.494,6.36041261]
["bitfinex","SOLUSD",1644847238807,2.69382355,95.569,95.494,6.36041261]
["bitfinex","SOLUSD",1644847239008,2.69382355,95.569,95.495,5.232]
["bitfinex","SOLUSD",1644847239209,2.69382355,95.569,95.494,6.36041261]
["bitfinex","SOLUSD",1644847239715,2.69382355,95.569,95.488,22.7983]
["bitfinex","SOLUSD",1644847239922,2.69382355,95.569,95.489,5.234]
["bitfinex","SOLUSD",1644847240111,15.7098,95.55,95.489,5.234]
["bitfinex","SOLUSD",1644847240712,34.27534543,95.549,95.489,5.234]
["bitfinex","SOLUSD",1644847241814,15.7099,95.54,95.489,5.234]
["bitfinex","SOLUSD",1644847242016,15.7099,95.54,95.488,22.7983]
["bitfinex","SOLUSD",1644847243420,15.7099,95.54,95.489,5.234]
["bitfinex","SOLUSD",1644847244118,31.4661,95.54,95.489,5.234]
["bitfinex","SOLUSD",1644847245217,15.7099,95.54,95.489,5.234]
["bitfinex","SOLUSD",1644847245416,67.4958,95.57,95.489,5.234]
["bitfinex","SOLUSD",1644847245417,15.13,95.58,95.49,15.7082]
["bitfinex","SOLUSD",1644847245618,52.3516,95.59,95.491,5.232]
["bitfinex","SOLUSD",1644847246019,52.3516,95.59,95.492,0.25]
["bitfinex","SOLUSD",1644847246217,52.3516,95.59,95.493,5.232]
["bitfinex","SOLUSD",1644847246418,39.22446081,95.589,95.493,5.232]
["bitfinex","SOLUSD",1644847246619,39.22446081,95.589,95.494,105.15]
["bitfinex","SOLUSD",1644847246921,15.7045,95.57,95.494,105.15]
["bitfinex","SOLUSD",1644847247122,15.7045,95.57,95.51,15.7049]
["bitfinex","SOLUSD",1644847247319,15.7045,95.57,95.511,9.21302585]
["bitfinex","SOLUSD",1644847247530,15.7045,95.57,95.511,3.98102585]
["bitfinex","SOLUSD",1644847248424,15.7045,95.57,95.52,15.7036]
["bitfinex","SOLUSD",1644847248825,15.7045,95.57,95.521,5.232]
["bitfinex","SOLUSD",1644847251931,15.7045,95.57,95.492,5.232]
["bitfinex","SOLUSD",1644847254160,15.7045,95.57,95.49,15.7084]
["bitfinex","SOLUSD",1644847254356,30.8345,95.57,95.49,15.7084]
["bitfinex","SOLUSD",1644847256660,30.8345,95.57,95.491,5.232]
["bitfinex","SOLUSD",1644847257963,30.8345,95.57,95.49,15.7084]
["bitfinex","SOLUSD",1644847260664,30.8345,95.57,95.491,28.87410895]
["bitfinex","SOLUSD",1644847264172,30.8345,95.57,95.5,15.7071]
["bitfinex","SOLUSD",1644847264371,30.8345,95.57,95.501,5.232]
["bitfinex","SOLUSD",1644847264572,30.8345,95.57,95.502,22.8073]
["bitfinex","SOLUSD",1644847264871,30.8345,95.57,95.502,25.25112355]
["bitfinex","SOLUSD",1644847265073,30.8345,95.57,95.502,22.5573]
["bitfinex","SOLUSD",1644847266074,30.8345,95.57,95.51,15.7044]
["bitfinex","SOLUSD",1644847266482,30.8345,95.57,95.511,5.232]
["bitfinex","SOLUSD",1644847266678,15.7045,95.57,95.511,5.232]
["bitfinex","SOLUSD",1644847266877,15.7045,95.57,95.504,5.232]
["bitfinex","SOLUSD",1644847267379,15.7045,95.57,95.505,2.69382355]
["bitfinex","SOLUSD",1644847267580,15.7045,95.57,95.506,5.232]
["bitfinex","SOLUSD",1644847267782,15.7045,95.57,95.51,15.7053]
["bitfinex","SOLUSD",1644847267978,104.9,95.569,95.493,5.232]
["bitfinex","SOLUSD",1644847268184,15.7098,95.55,95.484,2.91723303]
["bitfinex","SOLUSD",1644847268378,15.7098,95.55,95.467,22.6749]
["bitfinex","SOLUSD",1644847268581,30.8398,95.55,95.468,5.44664241]
["bitfinex","SOLUSD",1644847268778,35.5587025,95.549,95.469,32.54060354]
["bitfinex","SOLUSD",1644847269181,52.3757,95.54,95.469,32.54060354]
["bitfinex","SOLUSD",1644847269378,15.7127,95.53,95.469,32.54060354]
["bitfinex","SOLUSD",1644847269578,15.7127,95.53,95.468,5.235]
["bitfinex","SOLUSD",1644847270282,15.7127,95.53,95.467,5.235]
["bitfinex","SOLUSD",1644847270481,15.7127,95.53,95.457,5.235]
["bitfinex","SOLUSD",1644847270684,15.7127,95.53,95.467,26.93162143]
["bitfinex","SOLUSD",1644847271285,15.7127,95.53,95.45,18.63073303]
["bitfinex","SOLUSD",1644847271481,15.7127,95.53,95.453,5.236]
["bitfinex","SOLUSD",1644847271680,15.7127,95.53,95.451,5.43930954]
["bitfinex","SOLUSD",1644847271882,30.8427,95.53,95.454,5.43930954]
["bitfinex","SOLUSD",1644847272081,30.8427,95.53,95.453,104.9]
["bitfinex","SOLUSD",1644847272283,15.7127,95.53,95.455,107.59382355]
["bitfinex","SOLUSD",1644847272583,35.5587025,95.549,95.456,5.43819122]
["bitfinex","SOLUSD",1644847272790,35.5587025,95.549,95.457,23.8401]
["bitfinex","SOLUSD",1644847272982,35.5587025,95.549,95.458,5.43819122]
["bitfinex","SOLUSD",1644847273182,2.69382355,95.548,95.458,5.43819122]
["bitfinex","SOLUSD",1644847273386,2.69382355,95.548,95.457,23.8401]
["bitfinex","SOLUSD",1644847273987,15.7106,95.53,95.457,23.8401]
["bitfinex","SOLUSD",1644847274185,30.8406,95.53,95.458,5.235]
["bitfinex","SOLUSD",1644847274587,15.7106,95.53,95.458,5.235]
["bitfinex","SOLUSD",1644847274784,15.7106,95.53,95.459,5.43392402]
["bitfinex","SOLUSD",1644847275988,15.7106,95.53,95.46,20.9482]
["bitfinex","SOLUSD",1644847276188,15.7106,95.53,95.461,5.43392402]
["bitfinex","SOLUSD",1644847276388,15.7106,95.53,95.462,5.235]
["bitfinex","SOLUSD",1644847276589,15.7106,95.53,95.463,5.43392402]
["bitfinex","SOLUSD",1644847277088,15.7106,95.53,95.464,5.235]
["bitfinex","SOLUSD",1644847277291,15.7106,95.53,95.461,5.235]
["bitfinex","SOLUSD",1644847277491,15.7106,95.53,95.463,5.235]
["bitfinex","SOLUSD",1644847277892,15.7106,95.53,95.461,5.235]
["bitfinex","SOLUSD",1644847278289,15.7106,95.53,95.462,5.43598705]
["bitfinex","SOLUSD",1644847278489,15.7106,95.53,95.463,5.235]
["bitfinex","SOLUSD",1644847278889,15.7106,95.53,95.461,5.235]
["bitfinex","SOLUSD",1644847279090,15.7106,95.53,95.46,15.7132]
["bitfinex","SOLUSD",1644847279590,15.7106,95.53,95.46,15.66118889]
["bitfinex","SOLUSD",1644847279990,15.711,95.54,95.461,5.43634262]
["bitfinex","SOLUSD",1644847280218,15.13,95.56,95.48,15.7092]
["bitfinex","SOLUSD",1644847280425,47.055,95.598,95.481,24.9676]
["bitfinex","SOLUSD",1644847280623,15.13,95.59,95.482,29.8518172]
["bitfinex","SOLUSD",1644847281018,36.42705387,95.589,95.485,8.00415377]
["bitfinex","SOLUSD",1644847281218,36.42705387,95.589,95.486,110.3336172]
["bitfinex","SOLUSD",1644847281420,36.42705387,95.589,95.488,104.9]
["bitfinex","SOLUSD",1644847281619,15.7044,95.58,95.51,15.7056]
["bitfinex","SOLUSD",1644847282820,15.7044,95.58,95.511,5.232]
["bitfinex","SOLUSD",1644847285034,15.7044,95.58,95.511,28.7183]
["bitfinex","SOLUSD",1644847285236,18.39822355,95.58,95.511,28.7183]
["bitfinex","SOLUSD",1644847285637,15.7044,95.58,95.511,28.7183]
["bitfinex","SOLUSD",1644847285830,15.7044,95.58,95.511,23.4863]
["bitfinex","SOLUSD",1644847287632,15.7044,95.58,95.511,28.7183]
["bitfinex","SOLUSD",1644847288532,15.7044,95.58,95.511,5.232]
["bitfinex","SOLUSD",1644847288933,15.7044,95.58,95.5,15.7071]
["bitfinex","SOLUSD",1644847291636,2.69382355,95.579,95.5,15.7071]
["bitfinex","SOLUSD",1644847291838,15.13,95.57,95.5,15.7071]
["bitfinex","SOLUSD",1644847292039,15.7079,95.56,95.5,15.7071]
["bitfinex","SOLUSD",1644847294645,15.7079,95.56,95.501,5.232]
["bitfinex","SOLUSD",1644847300464,15.7079,95.56,95.501,6.69928212]
["bitfinex","SOLUSD",1644847301367,15.7079,95.56,95.502,1.46728212]
["bitfinex","SOLUSD",1644847303069,15.7079,95.56,95.501,1.46728212]
["bitfinex","SOLUSD",1644847303281,2.69382355,95.559,95.496,1.46728212]
["bitfinex","SOLUSD",1644847303473,2.69382355,95.559,95.491,1.46728212]
["bitfinex","SOLUSD",1644847303669,15.7108,95.54,95.49,1.46728212]
["bitfinex","SOLUSD",1644847303870,15.7108,95.54,95.489,1.46728212]
["bitfinex","SOLUSD",1644847304271,37.67582116,95.539,95.489,1.46728212]
["bitfinex","SOLUSD",1644847304472,37.67582116,95.539,95.491,1.46728212]
["bitfinex","SOLUSD",1644847305471,37.67582116,95.539,95.49,1.46728212]
["bitfinex","SOLUSD",1644847305671,37.67582116,95.539,95.491,1.46728212]
["bitfinex","SOLUSD",1644847305872,37.67582116,95.539,95.49,1.46728212]
["bitfinex","SOLUSD",1644847306272,15.712,95.53,95.488,1.46728212]
["bitfinex","SOLUSD",1644847306671,2.69382355,95.529,95.486,1.46728212]
["bitfinex","SOLUSD",1644847306872,2.69382355,95.529,95.48,1.46728212]
["bitfinex","SOLUSD",1644847307073,37.67582116,95.539,95.48,1.46728212]
["bitfinex","SOLUSD",1644847307472,37.67582116,95.539,95.45,5.235]
["bitfinex","SOLUSD",1644847307473,15.7149,95.52,95.477,1.46728212]
["bitfinex","SOLUSD",1644847307679,15.13,95.51,95.469,1.46728212]
["bitfinex","SOLUSD",1644847307874,15.13,95.51,95.46,1.46728212]
["bitfinex","SOLUSD",1644847308073,15.13,95.51,95.457,1.46728212]
["bitfinex","SOLUSD",1644847308271,15.13,95.51,95.443,5.236]
["bitfinex","SOLUSD",1644847308272,47.4771092,95.509,95.458,1.46728212]
["bitfinex","SOLUSD",1644847308472,47.4771092,95.509,95.466,1.46728212]
["bitfinex","SOLUSD",1644847308675,15.13,95.51,95.466,1.46728212]
["bitfinex","SOLUSD",1644847308872,15.13,95.51,95.44,5.4642602]
["bitfinex","SOLUSD",1644847308873,15.13,95.51,95.47,1.46728212]
["bitfinex","SOLUSD",1644847309072,15.13,95.51,95.472,1.46728212]
["bitfinex","SOLUSD",1644847309273,15.13,95.53,95.475,1.46728212]
["bitfinex","SOLUSD",1644847309673,41.93623722,95.529,95.476,1.46728212]
["bitfinex","SOLUSD",1644847310174,15.713,95.52,95.476,1.46728212]
["bitfinex","SOLUSD",1644847310373,15.713,95.52,95.473,1.46728212]
["bitfinex","SOLUSD",1644847311776,15.713,95.52,95.471,1.46728212]
["bitfinex","SOLUSD",1644847311975,15.713,95.52,95.47,1.46728212]
["bitfinex","SOLUSD",1644847312376,15.713,95.52,95.471,1.46728212]
["bitfinex","SOLUSD",1644847313177,15.713,95.52,95.47,1.46728212]
["bitfinex","SOLUSD",1644847313681,15.713,95.52,95.469,1.46728212]
["bitfinex","SOLUSD",1644847314976,15.713,95.52,95.468,1.46728212]
["bitfinex","SOLUSD",1644847315377,15.713,95.52,95.467,1.46728212]
["bitfinex","SOLUSD",1644847315876,15.7112,95.53,95.474,1.46728212]
["bitfinex","SOLUSD",1644847316079,15.13,95.57,95.48,1.46728212]
["bitfinex","SOLUSD",1644847316280,15.7434,95.577,95.484,1.46728212]
["bitfinex","SOLUSD",1644847316478,15.13,95.59,95.488,1.46728212]
["bitfinex","SOLUSD",1644847316677,36.02360428,95.589,95.489,8.64604878]
["bitfinex","SOLUSD",1644847316876,38.71742783,95.589,95.49,1.46728212]
["bitfinex","SOLUSD",1644847317076,38.71742783,95.589,95.495,1.46728212]
["bitfinex","SOLUSD",1644847317276,15.7068,95.56,95.495,1.46728212]
["bitfinex","SOLUSD",1644847317579,30.8368,95.56,95.484,1.46728212]
["bitfinex","SOLUSD",1644847317776,33.53062355,95.56,95.48,1.46728212]
["bitfinex","SOLUSD",1644847317979,33.53062355,95.56,95.484,1.46728212]
["bitfinex","SOLUSD",1644847318178,33.53062355,95.56,95.479,1.46728212]
["bitfinex","SOLUSD",1644847318380,33.53062355,95.56,95.478,1.46728212]
["bitfinex","SOLUSD",1644847318577,42.16831571,95.559,95.478,1.46728212]
["bitfinex","SOLUSD",1644847318788,15.7127,95.54,95.478,1.46728212]
["bitfinex","SOLUSD",1644847319181,15.7127,95.54,95.477,1.46728212]
["bitfinex","SOLUSD",1644847319379,15.7127,95.54,95.48,1.46728212]
["bitfinex","SOLUSD",1644847319579,15.7127,95.54,95.482,1.46728212]
["bitfinex","SOLUSD",1644847319982,15.7127,95.54,95.483,5.234]
["bitfinex","SOLUSD",1644847320382,2.69382355,95.539,95.483,5.234]
["bitfinex","SOLUSD",1644847320580,15.7119,95.53,95.483,5.234]
["bitfinex","SOLUSD",1644847321181,51.8995549,95.53,95.483,5.234]
["bitfinex","SOLUSD",1644847322482,15.7119,95.53,95.485,1.46728212]
["bitfinex","SOLUSD",1644847322884,15.7119,95.53,95.482,24.41011928]
["bitfinex","SOLUSD",1644847322885,15.13,95.57,95.486,5.235]
["bitfinex","SOLUSD",1644847323082,15.13,95.6,95.496,1.46728212]
["bitfinex","SOLUSD",1644847323285,1.4753193,95.601,95.496,1.46728212]
["bitfinex","SOLUSD",1644847323486,47.25108534,95.609,95.508,1.46728212]
["bitfinex","SOLUSD",1644847323887,47.25108534,95.609,95.498,23.6304]
["bitfinex","SOLUSD",1644847323888,47.25108534,95.609,95.525,9.24989887]
["bitfinex","SOLUSD",1644847324084,15.7,95.6,95.54,15.7]
["bitfinex","SOLUSD",1644847325490,15.7,95.6,95.541,5.231]
["bitfinex","SOLUSD",1644847325789,15.703,95.58,95.526,24.027]
["bitfinex","SOLUSD",1644847325989,15.703,95.58,95.527,5.231]
["bitfinex","SOLUSD",1644847326198,15.703,95.58,95.526,24.027]
["bitfinex","SOLUSD",1644847326397,15.703,95.58,95.527,5.232]
["bitfinex","SOLUSD",1644847326595,47.25108534,95.609,95.528,25.23412204]
["bitfinex","SOLUSD",1644847326798,47.25108534,95.609,95.529,29.4344]
["bitfinex","SOLUSD",1644847327003,15.7011,95.59,95.529,24.2034]
["bitfinex","SOLUSD",1644847328199,15.7011,95.59,95.53,20.9321]
["bitfinex","SOLUSD",1644847328397,15.7011,95.59,95.53,15.7001]
["bitfinex","SOLUSD",1644847328599,15.6993,95.6,95.53,120.6001]
["bitfinex","SOLUSD",1644847328799,15.6993,95.6,95.531,5.232]
["bitfinex","SOLUSD",1644847329003,15.6993,95.6,95.53,5.232]
["bitfinex","SOLUSD",1644847329202,15.6993,95.6,95.529,24.2034]
["bitfinex","SOLUSD",1644847329402,15.6993,95.6,95.53,5.232]
["bitfinex","SOLUSD",1644847329603,15.6993,95.6,95.53,15.6994]
["bitfinex","SOLUSD",1644847329801,15.6993,95.6,95.53,20.9314]
["bitfinex","SOLUSD",1644847330401,15.6993,95.6,95.531,2.69382355]
["bitfinex","SOLUSD",1644847330602,15.6975,95.61,95.54,15.6974]
["bitfinex","SOLUSD",1644847330802,67.4548,95.64,95.54,15.6974]
["bitfinex","SOLUSD",1644847331003,67.4548,95.64,95.541,25.82842355]
["bitfinex","SOLUSD",1644847331201,15.13,95.64,95.542,104.9]
["bitfinex","SOLUSD",1644847331401,39.90940211,95.639,95.543,5.23]
["bitfinex","SOLUSD",1644847331608,15.6944,95.63,95.551,104.9]
["bitfinex","SOLUSD",1644847331805,15.6944,95.63,95.552,5.23]
["bitfinex","SOLUSD",1644847332205,15.6944,95.63,95.553,2.69382355]
["bitfinex","SOLUSD",1644847332404,15.6944,95.63,95.555,104.9]
["bitfinex","SOLUSD",1644847332605,15.6944,95.63,95.556,5.23]
["bitfinex","SOLUSD",1644847332827,15.693,95.64,95.561,104.9]
["bitfinex","SOLUSD",1644847333031,15.345,95.678,95.561,104.9]
["bitfinex","SOLUSD",1644847333232,15.13,95.69,95.562,5.23]
["bitfinex","SOLUSD",1644847333432,1.4753193,95.696,95.563,128.1404]
["bitfinex","SOLUSD",1644847333629,2.69382355,95.715,95.592,1.46728212]
["bitfinex","SOLUSD",1644847333831,15.3592,95.739,95.572,0.52]
["bitfinex","SOLUSD",1644847333832,15.6816,95.72,95.621,104.9]
["bitfinex","SOLUSD",1644847334033,34.58834994,95.714,95.623,104.9]
["bitfinex","SOLUSD",1644847334429,34.58834994,95.714,95.625,104.9]
["bitfinex","SOLUSD",1644847334629,34.58834994,95.714,95.626,0.25]
["bitfinex","SOLUSD",1644847334832,34.58834994,95.714,95.627,5.226]
["bitfinex","SOLUSD",1644847335130,34.58834994,95.714,95.628,0.25]
["bitfinex","SOLUSD",1644847335329,34.58834994,95.714,95.628,2.94382355]
["bitfinex","SOLUSD",1644847335633,34.58834994,95.714,95.629,2.69382355]
["bitfinex","SOLUSD",1644847336036,52.264,95.76,95.631,104.9]
["bitfinex","SOLUSD",1644847336234,67.394,95.76,95.631,104.9]
["bitfinex","SOLUSD",1644847336433,15.13,95.76,95.632,2.94382355]
["bitfinex","SOLUSD",1644847336633,24.8166193,95.782,95.633,104.9]
["bitfinex","SOLUSD",1644847336634,15.568,95.779,95.633,104.9]
["bitfinex","SOLUSD",1644847336835,23.3413,95.782,95.633,119.7762511]
["bitfinex","SOLUSD",1644847337132,41.19074744,95.781,95.635,104.9]
["bitfinex","SOLUSD",1644847337332,41.19074744,95.781,95.651,130.13412204]
["bitfinex","SOLUSD",1644847337532,43.88457099,95.781,95.661,104.9]
["bitfinex","SOLUSD",1644847337734,15.6747,95.77,95.661,104.9]
["bitfinex","SOLUSD",1644847337933,15.6747,95.77,95.663,104.9]
["bitfinex","SOLUSD",1644847338336,15.6747,95.77,95.664,0.25]
["bitfinex","SOLUSD",1644847338536,15.6747,95.77,95.665,5.223]
["bitfinex","SOLUSD",1644847338939,15.6747,95.77,95.666,0.25]
["bitfinex","SOLUSD",1644847339135,15.6747,95.77,95.667,5.223]
["bitfinex","SOLUSD",1644847339338,15.6747,95.77,95.667,7.91682355]
["bitfinex","SOLUSD",1644847339540,15.6747,95.77,95.668,0.25]
["bitfinex","SOLUSD",1644847339735,15.6747,95.77,95.67,15.6735]
["bitfinex","SOLUSD",1644847339935,15.6747,95.77,95.671,5.223]
["bitfinex","SOLUSD",1644847340137,15.6747,95.77,95.671,8.16682355]
["bitfinex","SOLUSD",1644847340535,15.6747,95.77,95.672,2.69382355]
["bitfinex","SOLUSD",1644847341135,15.6747,95.77,95.673,0.25]
["bitfinex","SOLUSD",1644847341340,15.6747,95.77,95.674,5.223]
["bitfinex","SOLUSD",1644847341537,41.19074744,95.781,95.681,104.9]
["bitfinex","SOLUSD",1644847341736,41.19074744,95.781,95.683,104.9]
["bitfinex","SOLUSD",1644847342139,41.19074744,95.781,95.684,2.94382355]
["bitfinex","SOLUSD",1644847342336,15.6717,95.79,95.685,5.222]
["bitfinex","SOLUSD",1644847342540,15.6685,95.81,95.691,104.9]
["bitfinex","SOLUSD",1644847342738,15.6685,95.81,95.685,7.91582355]
["bitfinex","SOLUSD",1644847342739,15.6685,95.81,95.693,104.9]
["bitfinex","SOLUSD",1644847342937,67.364,95.82,95.692,24.4374]
["bitfinex","SOLUSD",1644847343137,67.364,95.82,95.694,2.69382355]
["bitfinex","SOLUSD",1644847343337,36.27410271,95.812,95.695,5.222]
["bitfinex","SOLUSD",1644847343537,36.27410271,95.812,95.695,5.472]
["bitfinex","SOLUSD",1644847343736,36.27410271,95.812,95.696,2.69382355]
["bitfinex","SOLUSD",1644847343936,15.6694,95.8,95.7,15.6685]
["bitfinex","SOLUSD",1644847344338,15.6694,95.8,95.701,0.25]
["bitfinex","SOLUSD",1644847344639,15.6694,95.8,95.702,5.221]
["bitfinex","SOLUSD",1644847344836,15.6694,95.8,95.701,0.25]
["bitfinex","SOLUSD",1644847345037,15.6694,95.8,95.702,5.221]
["bitfinex","SOLUSD",1644847345438,15.6694,95.8,95.703,2.94382355]
["bitfinex","SOLUSD",1644847345638,15.6694,95.8,95.704,24.64]
["bitfinex","SOLUSD",1644847345838,15.6694,95.8,95.704,27.33382355]
["bitfinex","SOLUSD",1644847346038,15.6694,95.8,95.705,0.25]
["bitfinex","SOLUSD",1644847346239,15.6694,95.8,95.705,105.15]
["bitfinex","SOLUSD",1644847346640,15.6694,95.8,95.706,5.221]
["bitfinex","SOLUSD",1644847346840,15.6694,95.8,95.707,104.9]
["bitfinex","SOLUSD",1644847347040,15.6694,95.8,95.707,107.84382355]
["bitfinex","SOLUSD",1644847347245,15.6668,95.82,95.711,104.9]
["bitfinex","SOLUSD",1644847347442,15.6668,95.82,95.712,5.221]
["bitfinex","SOLUSD",1644847347642,15.6668,95.82,95.713,104.9]
["bitfinex","SOLUSD",1644847348044,34.55749374,95.826,95.715,104.9]
["bitfinex","SOLUSD",1644847348242,34.55749374,95.826,95.721,104.9]
["bitfinex","SOLUSD",1644847348741,34.55749374,95.826,95.723,104.9]
["bitfinex","SOLUSD",1644847348943,34.55749374,95.826,95.722,27.87762355]
["bitfinex","SOLUSD",1644847349141,34.55749374,95.826,95.722,24.9338]
["bitfinex","SOLUSD",1644847349542,15.6676,95.81,95.722,24.9338]
["bitfinex","SOLUSD",1644847349745,34.55749374,95.826,95.723,7.91482355]
["bitfinex","SOLUSD",1644847349941,34.55749374,95.826,95.724,104.9]
["bitfinex","SOLUSD",1644847350143,34.55749374,95.826,95.725,5.471]
["bitfinex","SOLUSD",1644847350343,34.55749374,95.826,95.725,8.16482355]
["bitfinex","SOLUSD",1644847350543,34.55749374,95.826,95.731,104.9]
["bitfinex","SOLUSD",1644847350745,15.8856,95.84,95.731,104.9]
["bitfinex","SOLUSD",1644847351047,0.57345098,95.842,95.733,104.9]
["bitfinex","SOLUSD",1644847351474,0.57345098,95.842,95.735,104.9]
["bitfinex","SOLUSD",1644847351649,0.57345098,95.842,95.753,104.9]
["bitfinex","SOLUSD",1644847351846,0.57345098,95.842,95.755,104.9]
["bitfinex","SOLUSD",1644847351847,0.237663,95.813,95.755,104.9]
["bitfinex","SOLUSD",1644847352249,0.237663,95.813,95.756,0.25]
["bitfinex","SOLUSD",1644847352445,0.237663,95.813,95.76,15.13]
["bitfinex","SOLUSD",1644847352653,0.237663,95.813,95.77,15.6567]
["bitfinex","SOLUSD",1644847352845,0.237663,95.813,95.771,5.219]
["bitfinex","SOLUSD",1644847353045,0.237663,95.813,95.77,15.6567]
["bitfinex","SOLUSD",1644847353245,0.237663,95.813,95.772,0.25]
["bitfinex","SOLUSD",1644847353445,0.237663,95.813,95.773,5.219]
["bitfinex","SOLUSD",1644847353646,0.237663,95.813,95.774,0.25]
["bitfinex","SOLUSD",1644847353846,0.57345098,95.842,95.815,0.11170928]
["bitfinex","SOLUSD",1644847354047,1.04877698,95.842,95.815,0.11170928]
["bitfinex","SOLUSD",1644847362156,9.96877698,95.842,95.815,0.11170928]
["bitfinex","SOLUSD",1644847362356,9.96877698,95.842,95.75,52.1885]
["bitfinex","SOLUSD",1644847362357,9.96877698,95.842,95.798,1.46728212]
["bitfinex","SOLUSD",1644847362561,9.96877698,95.842,95.787,1.46728212]
["bitfinex","SOLUSD",1644847362562,2.69382355,95.841,95.787,1.46728212]
["bitfinex","SOLUSD",1644847362761,15.13,95.84,95.781,1.46728212]
["bitfinex","SOLUSD",1644847362958,15.13,95.84,95.784,1.46728212]
["bitfinex","SOLUSD",1644847363160,15.605326,95.84,95.791,1.46728212]
["bitfinex","SOLUSD",1644847363358,31.267026,95.84,95.791,1.46728212]
["bitfinex","SOLUSD",1644847363559,31.267026,95.84,95.793,1.46728212]
["bitfinex","SOLUSD",1644847363960,31.267026,95.84,95.804,1.46728212]
["bitfinex","SOLUSD",1644847364159,31.267026,95.84,95.772,29.82532723]
["bitfinex","SOLUSD",1644847364160,16.137026,95.84,95.802,1.46728212]
["bitfinex","SOLUSD",1644847364359,16.137026,95.84,95.803,1.46728212]
["bitfinex","SOLUSD",1644847364758,0.475326,95.84,95.802,1.46728212]
["bitfinex","SOLUSD",1644847364966,0.475326,95.84,95.801,1.46728212]
["bitfinex","SOLUSD",1644847365169,0.475326,95.84,95.802,1.46728212]
["bitfinex","SOLUSD",1644847365368,0.475326,95.84,95.803,1.46728212]
["bitfinex","SOLUSD",1644847365565,0.475326,95.84,95.807,1.46728212]
["bitfinex","SOLUSD",1644847365768,0.475326,95.84,95.809,1.46728212]
["bitfinex","SOLUSD",1644847366166,0.475326,95.84,95.81,1.46728212]
["bitfinex","SOLUSD",1644847366368,0.475326,95.84,95.811,24.74126362]
["bitfinex","SOLUSD",1644847366579,0.475326,95.84,95.811,26.20854574]
["bitfinex","SOLUSD",1644847366780,0.475326,95.84,95.811,24.74126362]
["bitfinex","SOLUSD",1644847366984,0.475326,95.84,95.813,1.46728212]
["bitfinex","SOLUSD",1644847367184,0.475326,95.84,95.814,1.46728212]
["bitfinex","SOLUSD",1644847367383,0.475326,95.84,95.812,1.46728212]
["bitfinex","SOLUSD",1644847368192,0.475326,95.84,95.809,1.46728212]
["bitfinex","SOLUSD",1644847368385,0.475326,95.84,95.805,1.46728212]
["bitfinex","SOLUSD",1644847369186,0.475326,95.84,95.802,1.46728212]
["bitfinex","SOLUSD",1644847369484,0.475326,95.84,95.797,1.46728212]
["bitfinex","SOLUSD",1644847369684,0.475326,95.84,95.801,1.46728212]
["bitfinex","SOLUSD",1644847370086,0.475326,95.84,95.807,1.46728212]
["bitfinex","SOLUSD",1644847370290,16.136326,95.84,95.806,1.46728212]
["bitfinex","SOLUSD",1644847370586,16.136326,95.84,95.794,1.46728212]
["bitfinex","SOLUSD",1644847370986,16.136326,95.84,95.791,1.46728212]
["bitfinex","SOLUSD",1644847371186,2.69382355,95.839,95.791,1.46728212]
["bitfinex","SOLUSD",1644847371388,38.99537106,95.839,95.791,1.46728212]
["bitfinex","SOLUSD",1644847371587,36.30154751,95.839,95.793,1.46728212]
["bitfinex","SOLUSD",1644847371786,36.30154751,95.839,95.766,28.26001031]
["bitfinex","SOLUSD",1644847371787,36.30154751,95.839,95.8,1.46728212]
["bitfinex","SOLUSD",1644847371987,36.30154751,95.839,95.798,1.46728212]
["bitfinex","SOLUSD",1644847372188,36.77687351,95.839,95.798,1.46728212]
["bitfinex","SOLUSD",1644847372592,36.77687351,95.839,95.797,1.46728212]
["bitfinex","SOLUSD",1644847372793,36.77687351,95.839,95.796,1.46728212]
["bitfinex","SOLUSD",1644847372990,36.77687351,95.839,95.768,5.28149966]
["bitfinex","SOLUSD",1644847372991,36.77687351,95.839,95.801,1.46728212]
["bitfinex","SOLUSD",1644847373192,0.475326,95.839,95.801,1.46728212]
["bitfinex","SOLUSD",1644847373394,0.475326,95.839,95.797,1.46728212]
["bitfinex","SOLUSD",1644847373593,0.475326,95.839,95.802,1.46728212]
["bitfinex","SOLUSD",1644847374193,39.56587727,95.839,95.801,1.46728212]
["bitfinex","SOLUSD",1644847374592,39.56587727,95.839,95.802,1.46728212]
["bitfinex","SOLUSD",1644847374792,39.56587727,95.839,95.799,1.46728212]
["bitfinex","SOLUSD",1644847374992,39.56587727,95.839,95.8,1.46728212]
["bitfinex","SOLUSD",1644847375396,39.56587727,95.839,95.793,1.46728212]
["bitfinex","SOLUSD",1644847375795,39.56587727,95.839,95.802,1.46728212]
["bitfinex","SOLUSD",1644847375997,39.56587727,95.839,95.806,1.46728212]
["bitfinex","SOLUSD",1644847375998,34.00055027,95.839,95.806,1.46728212]
["bitfinex","SOLUSD",1644847376220,34.00055027,95.839,95.807,1.46728212]
["bitfinex","SOLUSD",1644847376699,34.00055027,95.839,95.806,1.46728212]
["bitfinex","SOLUSD",1644847377304,34.00055027,95.839,95.8,1.46728212]
["bitfinex","SOLUSD",1644847377500,34.00055027,95.839,95.799,1.46728212]
["bitfinex","SOLUSD",1644847377904,34.00055027,95.839,95.81,1.46728212]
["bitfinex","SOLUSD",1644847378311,15.661,95.84,95.81,1.46728212]
["bitfinex","SOLUSD",1644847378503,15.661,95.84,95.812,1.46728212]
["bitfinex","SOLUSD",1644847378702,15.661,95.84,95.811,1.46728212]
["bitfinex","SOLUSD",1644847378904,15.661,95.84,95.81,1.46728212]
["bitfinex","SOLUSD",1644847379304,36.11714904,95.839,95.81,1.46728212]
["bitfinex","SOLUSD",1644847379706,36.11714904,95.839,95.808,1.46728212]
["bitfinex","SOLUSD",1644847380104,36.11714904,95.839,95.807,1.46728212]
["bitfinex","SOLUSD",1644847380906,36.11714904,95.839,95.816,1.46728212]
["bitfinex","SOLUSD",1644847381308,36.11714904,95.839,95.819,1.46728212]
["bitfinex","SOLUSD",1644847381508,36.11714904,95.839,95.82,1.46728212]
["bitfinex","SOLUSD",1644847382108,36.11714904,95.839,95.809,1.46728212]
["bitfinex","SOLUSD",1644847382412,36.11714904,95.839,95.808,1.46728212]
["bitfinex","SOLUSD",1644847382610,15.661,95.84,95.808,1.46728212]
["bitfinex","SOLUSD",1644847383009,15.661,95.84,95.809,1.46728212]
["bitfinex","SOLUSD",1644847383212,15.661,95.84,95.815,1.46728212]
["bitfinex","SOLUSD",1644847383409,15.661,95.84,95.817,1.46728212]
["bitfinex","SOLUSD",1644847383609,15.661,95.84,95.816,1.46728212]
["bitfinex","SOLUSD",1644847383810,15.661,95.84,95.815,1.46728212]
["bitfinex","SOLUSD",1644847385016,15.661,95.84,95.807,1.46728212]
["bitfinex","SOLUSD",1644847385433,15.661,95.84,95.806,1.46728212]
["bitfinex","SOLUSD",1644847385732,15.661,95.84,95.807,1.46728212]
["bitfinex","SOLUSD",1644847386532,15.661,95.84,95.806,1.46728212]
["bitfinex","SOLUSD",1644847386929,15.661,95.84,95.807,1.46728212]
["bitfinex","SOLUSD",1644847387332,0.57345098,95.842,95.807,1.46728212]
["bitfinex","SOLUSD",1644847387531,0.57345098,95.842,95.816,1.46728212]
["bitfinex","SOLUSD",1644847387739,0.57345098,95.842,95.824,1.46728212]
["bitfinex","SOLUSD",1644847388033,0.57345098,95.842,95.815,1.46728212]
["bitfinex","SOLUSD",1644847388234,0.57345098,95.842,95.818,1.46728212]
["bitfinex","SOLUSD",1644847388430,0.57345098,95.842,95.809,1.46728212]
["bitfinex","SOLUSD",1644847388632,0.57345098,95.842,95.802,1.46728212]
["bitfinex","SOLUSD",1644847389332,7.458e-05,95.858,95.802,70.0]
["bitfinex","SOLUSD",1644847389633,0.82189062,95.858,95.806,1.46728212]
["bitfinex","SOLUSD",1644847389831,0.82189062,95.858,95.83,1.46728212]
["bitfinex","SOLUSD",1644847390033,0.82189062,95.858,95.831,1.46728212]
["bitfinex","SOLUSD",1644847390231,0.82189062,95.858,95.832,1.46728212]
["bitfinex","SOLUSD",1644847390433,0.82189062,95.858,95.833,7.86064842]
["bitfinex","SOLUSD",1644847390836,0.82189062,95.858,95.831,1.46728212]
["bitfinex","SOLUSD",1644847391134,3.51571417,95.858,95.806,1.46728212]
["bitfinex","SOLUSD",1644847391334,3.51571417,95.858,95.804,46.4654]
["bitfinex","SOLUSD",1644847391533,0.82189062,95.858,95.804,46.4654]
["bitfinex","SOLUSD",1644847391933,46.65000584,95.858,95.805,34.15080147]
["bitfinex","SOLUSD",1644847392234,0.82189062,95.858,95.805,34.15080147]
["bitfinex","SOLUSD",1644847394640,15.658,95.85,95.805,34.15080147]
["bitfinex","SOLUSD",1644847394840,15.658,95.85,95.787,1.46728212]
["bitfinex","SOLUSD",1644847395039,15.658,95.85,95.785,1.46728212]
["bitfinex","SOLUSD",1644847395241,15.658,95.85,95.784,1.46728212]
["bitfinex","SOLUSD",1644847395439,16.47981604,95.85,95.784,1.46728212]
["bitfinex","SOLUSD",1644847395639,16.47981604,95.85,95.783,6.68528212]
["bitfinex","SOLUSD",1644847395841,16.47981604,95.85,95.784,35.84731486]
["bitfinex","SOLUSD",1644847396846,16.47981604,95.85,95.785,104.9]
["bitfinex","SOLUSD",1644847397041,0.82181604,95.85,95.79,15.6571]
["bitfinex","SOLUSD",1644847398042,0.82181604,95.85,95.79,120.5571]
["bitfinex","SOLUSD",1644847398241,0.82181604,95.85,95.79,15.6571]
["bitfinex","SOLUSD",1644847399144,0.82181604,95.85,95.791,5.218]
["bitfinex","SOLUSD",1644847399342,0.82181604,95.85,95.79,120.5571]
["bitfinex","SOLUSD",1644847400343,0.82181604,95.85,95.79,15.6571]
["bitfinex","SOLUSD",1644847403947,0.82181604,95.85,95.791,5.218]
["bitfinex","SOLUSD",1644847404150,16.47961604,95.85,95.79,15.6571]
["bitfinex","SOLUSD",1644847404749,16.47961604,95.85,95.784,1.46728212]
["bitfinex","SOLUSD",1644847404952,28.25343959,95.85,95.773,6.68528212]
["bitfinex","SOLUSD",1644847405152,15.13,95.84,95.767,1.46728212]
["bitfinex","SOLUSD",1644847405350,15.13,95.84,95.762,23.4743]
["bitfinex","SOLUSD",1644847405351,15.6622,95.83,95.763,1.46728212]
["bitfinex","SOLUSD",1644847405550,22.8722,95.83,95.762,23.4743]
["bitfinex","SOLUSD",1644847405751,64.61458517,95.83,95.763,32.47231832]
["bitfinex","SOLUSD",1644847405951,22.8722,95.83,95.763,32.47231832]
["bitfinex","SOLUSD",1644847406961,36.1808653,95.829,95.763,32.47231832]
["bitfinex","SOLUSD",1644847407151,46.1008653,95.829,95.763,32.47231832]
["bitfinex","SOLUSD",1644847407352,9.92,95.829,95.763,32.47231832]
["bitfinex","SOLUSD",1644847407553,9.92,95.829,95.764,104.9]
["bitfinex","SOLUSD",1644847407957,9.92,95.829,95.764,106.36728212]
["bitfinex","SOLUSD",1644847408156,15.6622,95.83,95.764,104.9]
["bitfinex","SOLUSD",1644847408560,42.59370795,95.829,95.764,104.9]
["bitfinex","SOLUSD",1644847408958,42.59370795,95.829,95.765,5.219]
["bitfinex","SOLUSD",1644847409158,15.6629,95.82,95.764,104.9]
["bitfinex","SOLUSD",1644847411273,2.69382355,95.819,95.751,6.68628212]
["bitfinex","SOLUSD",1644847411567,15.6674,95.8,95.751,5.219]
["bitfinex","SOLUSD",1644847411764,25.7674,95.8,95.751,5.219]
["bitfinex","SOLUSD",1644847412165,43.11370932,95.799,95.751,5.219]
["bitfinex","SOLUSD",1644847412366,15.6674,95.8,95.751,5.219]
["bitfinex","SOLUSD",1644847412567,15.13,95.83,95.751,5.219]
["bitfinex","SOLUSD",1644847412777,15.13,95.83,95.753,104.9]
["bitfinex","SOLUSD",1644847412974,15.13,95.83,95.755,1.46728212]
["bitfinex","SOLUSD",1644847413175,15.13,95.83,95.753,1.46728212]
["bitfinex","SOLUSD",1644847413373,46.92248979,95.829,95.752,22.6189]
["bitfinex","SOLUSD",1644847413675,46.92248979,95.829,95.752,24.08618212]
["bitfinex","SOLUSD",1644847414075,15.6633,95.82,95.752,24.08618212]
["bitfinex","SOLUSD",1644847414276,15.6633,95.82,95.753,5.219]
["bitfinex","SOLUSD",1644847414476,15.6633,95.82,95.752,24.08618212]
["bitfinex","SOLUSD",1644847414676,15.6633,95.82,95.753,5.219]
["bitfinex","SOLUSD",1644847414875,15.6633,95.82,95.752,22.6189]
["bitfinex","SOLUSD",1644847416078,15.6633,95.82,95.753,5.219]
["bitfinex","SOLUSD",1644847417581,15.6633,95.82,95.752,22.6189]
["bitfinex","SOLUSD",1644847418182,15.6633,95.82,95.631,10.91192116]
["bitfinex","SOLUSD",1644847418183,2.69382355,95.819,95.736,1.46728212]
["bitfinex","SOLUSD",1644847418384,15.6681,95.8,95.735,1.46728212]
["bitfinex","SOLUSD",1644847418582,15.6681,95.8,95.731,1.46728212]
["bitfinex","SOLUSD",1644847418784,2.69382355,95.799,95.732,5.221]
["bitfinex","SOLUSD",1644847419001,44.05637479,95.798,95.732,5.221]
["bitfinex","SOLUSD",1644847419198,44.05637479,95.798,95.73,27.9022]
["bitfinex","SOLUSD",1644847419405,15.13,95.81,95.73,22.6812]
["bitfinex","SOLUSD",1644847419598,15.13,95.81,95.735,1.46728212]
["bitfinex","SOLUSD",1644847419796,15.13,95.81,95.736,5.22]
["bitfinex","SOLUSD",1644847419996,15.13,95.81,95.739,1.46728212]
["bitfinex","SOLUSD",1644847420198,15.13,95.83,95.739,1.46728212]
["bitfinex","SOLUSD",1644847420396,34.57900288,95.829,95.739,1.46728212]
["bitfinex","SOLUSD",1644847420597,34.57900288,95.829,95.74,1.46728212]
["bitfinex","SOLUSD",1644847421103,0.55143424,95.849,95.741,113.06382355]
["bitfinex","SOLUSD",1644847421300,0.55143424,95.849,95.751,104.9]
["bitfinex","SOLUSD",1644847421501,0.55143424,95.849,95.763,1.46728212]
["bitfinex","SOLUSD",1644847421699,0.55143424,95.849,95.765,1.46728212]
["bitfinex","SOLUSD",1644847422100,47.37955484,95.848,95.771,104.9]
["bitfinex","SOLUSD",1644847422306,47.37955484,95.848,95.772,22.6034]
["bitfinex","SOLUSD",1644847422500,47.37955484,95.848,95.773,104.9]
["bitfinex","SOLUSD",1644847422902,47.37955484,95.848,95.773,107.59382355]
["bitfinex","SOLUSD",1644847423102,47.37955484,95.848,95.774,2.69382355]
["bitfinex","SOLUSD",1644847423700,47.37955484,95.848,95.776,104.9]
["bitfinex","SOLUSD",1644847424106,47.37955484,95.848,95.781,104.9]
["bitfinex","SOLUSD",1644847424301,47.37955484,95.848,95.782,30.69091877]
["bitfinex","SOLUSD",1644847424505,15.6595,95.84,95.775,5.218]
["bitfinex","SOLUSD",1644847424703,15.6595,95.84,95.76,1.46728212]
["bitfinex","SOLUSD",1644847424902,15.6595,95.84,95.706,4.37584954]
["bitfinex","SOLUSD",1644847424903,15.6595,95.84,95.755,1.46728212]
["bitfinex","SOLUSD",1644847425103,15.6595,95.84,95.756,5.218]
["bitfinex","SOLUSD",1644847425302,15.6595,95.84,95.755,1.46728212]
["bitfinex","SOLUSD",1644847425502,15.6595,95.84,95.773,30.09129045]
["bitfinex","SOLUSD",1644847425704,15.6595,95.84,95.774,104.9]
["bitfinex","SOLUSD",1644847425901,15.6595,95.84,95.775,5.218]
["bitfinex","SOLUSD",1644847426302,15.6595,95.84,95.774,104.9]
["bitfinex","SOLUSD",1644847426510,15.6595,95.84,95.763,5.218]
["bitfinex","SOLUSD",1644847426705,25.6295,95.84,95.761,1.46728212]
["bitfinex","SOLUSD",1644847426904,40.7595,95.84,95.749,1.46728212]
["bitfinex","SOLUSD",1644847427106,15.6672,95.82,95.742,1.46728212]
["bitfinex","SOLUSD",1644847427505,43.64680132,95.819,95.74,1.46728212]
["bitfinex","SOLUSD",1644847428305,43.64680132,95.819,95.738,1.46728212]
["bitfinex","SOLUSD",1644847428507,43.64680132,95.819,95.739,1.46728212]
["bitfinex","SOLUSD",1644847428706,43.64680132,95.819,95.738,1.46728212]
["bitfinex","SOLUSD",1644847429109,41.46753114,95.799,95.738,1.46728212]
["bitfinex","SOLUSD",1644847429311,41.46753114,95.799,95.736,1.46728212]
["bitfinex","SOLUSD",1644847429509,41.46753114,95.799,95.723,24.4097]
["bitfinex","SOLUSD",1644847429510,41.46753114,95.799,95.733,1.46728212]
["bitfinex","SOLUSD",1644847430109,41.46753114,95.799,95.725,1.46728212]
["bitfinex","SOLUSD",1644847430512,41.46753114,95.799,95.724,1.46728212]
["bitfinex","SOLUSD",1644847431114,15.6686,95.79,95.724,1.46728212]
["bitfinex","SOLUSD",1644847431315,104.9,95.789,95.723,1.46728212]
["bitfinex","SOLUSD",1644847431517,15.6686,95.79,95.723,1.46728212]
["bitfinex","SOLUSD",1644847432016,15.6686,95.79,95.725,1.46728212]
["bitfinex","SOLUSD",1644847432616,15.6686,95.79,95.726,5.221]
["bitfinex","SOLUSD",1644847432817,15.6686,95.79,95.725,1.46728212]
["bitfinex","SOLUSD",1644847433020,15.6686,95.79,95.724,1.46728212]
["bitfinex","SOLUSD",1644847433619,15.6686,95.79,95.725,1.46728212]
["bitfinex","SOLUSD",1644847433819,15.6686,95.79,95.73,5.221]
["bitfinex","SOLUSD",1644847434017,15.6686,95.79,95.73,104.9]
["bitfinex","SOLUSD",1644847434218,15.6686,95.79,95.736,1.46728212]
["bitfinex","SOLUSD",1644847434424,41.46753114,95.799,95.736,1.46728212]
["bitfinex","SOLUSD",1644847434919,41.46753114,95.799,95.738,1.46728212]
["bitfinex","SOLUSD",1644847435321,41.46753114,95.799,95.739,6.68728212]
["bitfinex","SOLUSD",1644847435521,15.6677,95.79,95.739,1.46728212]
["bitfinex","SOLUSD",1644847435720,15.6677,95.79,95.738,1.46728212]
["bitfinex","SOLUSD",1644847435919,15.6677,95.79,95.736,1.46728212]
["bitfinex","SOLUSD",1644847436119,15.6677,95.79,95.734,1.46728212]
["bitfinex","SOLUSD",1644847436319,15.6677,95.79,95.732,1.46728212]
["bitfinex","SOLUSD",1644847437121,15.6677,95.79,95.731,25.46188212]
["bitfinex","SOLUSD",1644847437320,15.6677,95.79,95.733,1.46728212]
["bitfinex","SOLUSD",1644847437521,15.6677,95.79,95.71,15.6698]
["bitfinex","SOLUSD",1644847437522,15.6677,95.79,95.726,1.46728212]
["bitfinex","SOLUSD",1644847437752,15.6677,95.79,95.719,1.46728212]
["bitfinex","SOLUSD",1644847437949,15.6677,95.79,95.721,1.46728212]
["bitfinex","SOLUSD",1644847438347,18.36152355,95.79,95.721,1.46728212]
["bitfinex","SOLUSD",1644847438549,18.36152355,95.79,95.718,1.46728212]
["bitfinex","SOLUSD",1644847438751,18.36152355,95.79,95.717,1.46728212]
["bitfinex","SOLUSD",1644847438959,18.36152355,95.79,95.718,1.46728212]
["bitfinex","SOLUSD",1644847439153,18.36152355,95.79,95.719,1.46728212]
["bitfinex","SOLUSD",1644847439350,18.36152355,95.79,95.72,1.46728212]
["bitfinex","SOLUSD",1644847439555,18.36152355,95.79,95.729,15.4074]
["bitfinex","SOLUSD",1644847439749,15.6677,95.79,95.729,15.4074]
["bitfinex","SOLUSD",1644847440352,2.69382355,95.789,95.714,1.46728212]
["bitfinex","SOLUSD",1644847440553,37.04765809,95.779,95.709,1.46728212]
["bitfinex","SOLUSD",1644847440854,15.6747,95.76,95.708,1.46728212]
["bitfinex","SOLUSD",1644847441053,24.2147,95.76,95.707,1.46728212]
["bitfinex","SOLUSD",1644847441351,24.2147,95.76,95.706,1.46728212]
["bitfinex","SOLUSD",1644847441652,24.2147,95.76,95.703,1.46728212]
["bitfinex","SOLUSD",1644847441653,43.59318613,95.759,95.703,1.46728212]
["bitfinex","SOLUSD",1644847441851,15.6756,95.75,95.704,1.46728212]
["bitfinex","SOLUSD",1644847442254,15.6756,95.75,95.7,1.46728212]
["bitfinex","SOLUSD",1644847442552,15.6756,95.75,95.701,5.223]
["bitfinex","SOLUSD",1644847442752,15.6756,95.75,95.702,1.46728212]
["bitfinex","SOLUSD",1644847443354,15.6756,95.75,95.703,5.223]
["bitfinex","SOLUSD",1644847443553,24.213,95.76,95.704,1.46728212]
["bitfinex","SOLUSD",1644847443754,8.54,95.76,95.71,1.46728212]
["bitfinex","SOLUSD",1644847443953,8.54,95.76,95.711,5.222]
["bitfinex","SOLUSD",1644847444353,8.54,95.76,95.712,1.46728212]
["bitfinex","SOLUSD",1644847444556,8.54,95.76,95.718,29.63052985]
["bitfinex","SOLUSD",1644847444754,8.54,95.76,95.719,6.68928212]
["bitfinex","SOLUSD",1644847445156,8.54,95.76,95.72,1.46728212]
["bitfinex","SOLUSD",1644847445358,8.54,95.76,95.721,5.222]
["bitfinex","SOLUSD",1644847445556,8.54,95.76,95.72,1.46728212]
["bitfinex","SOLUSD",1644847445962,8.54,95.76,95.721,6.68928212]
["bitfinex","SOLUSD",1644847446159,8.54,95.76,95.721,1.46728212]
["bitfinex","SOLUSD",1644847446460,8.54,95.76,95.723,1.46728212]
["bitfinex","SOLUSD",1644847446860,8.54,95.76,95.723,4.16110567]
["bitfinex","SOLUSD",1644847447064,8.54,95.76,95.724,1.46728212]
["bitfinex","SOLUSD",1644847447260,8.54,95.76,95.725,1.46728212]
["bitfinex","SOLUSD",1644847447462,8.54,95.76,95.724,1.46728212]
["bitfinex","SOLUSD",1644847447662,8.54,95.76,95.722,5.222]
["bitfinex","SOLUSD",1644847447663,8.54,95.76,95.722,6.68928212]
["bitfinex","SOLUSD",1644847447864,8.54,95.76,95.724,1.46728212]
["bitfinex","SOLUSD",1644847448065,8.54,95.76,95.73,15.6677]
["bitfinex","SOLUSD",1644847448467,8.54,95.76,95.723,1.46728212]
["bitfinex","SOLUSD",1644847448863,8.54,95.76,95.724,1.46728212]
["bitfinex","SOLUSD",1644847449068,8.54,95.76,95.728,1.46728212]
["bitfinex","SOLUSD",1644847449267,8.54,95.76,95.729,1.46728212]
["bitfinex","SOLUSD",1644847449465,8.54,95.76,95.728,1.46728212]
["bitfinex","SOLUSD",1644847449669,8.54,95.76,95.725,1.46728212]
["bitfinex","SOLUSD",1644847449865,8.54,95.76,95.729,5.222]
["bitfinex","SOLUSD",1644847450070,8.54,95.76,95.73,104.9]
["bitfinex","SOLUSD",1644847450272,8.54,95.76,95.73,111.58928212]
["bitfinex","SOLUSD",1644847450473,8.54,95.76,95.73,20.8897]
["bitfinex","SOLUSD",1644847451074,8.54,95.76,95.73,15.6677]
["bitfinex","SOLUSD",1644847452175,41.23938356,95.786,95.73,15.6677]
["bitfinex","SOLUSD",1644847452573,15.6687,95.79,95.732,1.46728212]
["bitfinex","SOLUSD",1644847452773,15.6687,95.79,95.733,1.46728212]
["bitfinex","SOLUSD",1644847453071,15.6687,95.79,95.735,1.46728212]
["bitfinex","SOLUSD",1644847453473,15.6687,95.79,95.735,9.1194893]
["bitfinex","SOLUSD",1644847453675,15.6687,95.79,95.735,10.58677142]
["bitfinex","SOLUSD",1644847453876,36.12977651,95.789,95.735,10.58677142]
["bitfinex","SOLUSD",1644847454074,15.6687,95.79,95.735,10.58677142]
["bitfinex","SOLUSD",1644847454692,15.666,95.8,95.74,120.566]
["bitfinex","SOLUSD",1644847454877,52.22,95.83,95.74,120.566]
["bitfinex","SOLUSD",1644847455076,47.53166843,95.829,95.741,28.9507]
["bitfinex","SOLUSD",1644847455277,47.53166843,95.829,95.747,1.46728212]
["bitfinex","SOLUSD",1644847455476,47.53166843,95.829,95.754,29.63052985]
["bitfinex","SOLUSD",1644847455677,47.53166843,95.829,95.761,104.9]
["bitfinex","SOLUSD",1644847456079,47.53166843,95.829,95.762,5.219]
["bitfinex","SOLUSD",1644847456277,15.6615,95.83,95.762,28.4477]
["bitfinex","SOLUSD",1644847456777,15.6615,95.83,95.763,104.9]
["bitfinex","SOLUSD",1644847457079,1.4753193,95.868,95.771,104.9]
["bitfinex","SOLUSD",1644847457290,40.23272723,95.867,95.773,104.9]
["bitfinex","SOLUSD",1644847457478,0.21345538,95.878,95.782,1.46728212]
["bitfinex","SOLUSD",1644847457679,0.21345538,95.878,95.783,1.46728212]
["bitfinex","SOLUSD",1644847457878,0.15614484,95.859,95.783,1.46728212]
["bitfinex","SOLUSD",1644847458481,0.15614484,95.859,95.782,1.46728212]
["bitfinex","SOLUSD",1644847458681,0.15614484,95.859,95.783,1.46728212]
["bitfinex","SOLUSD",1644847458978,0.15614484,95.859,95.8,15.656]
["bitfinex","SOLUSD",1644847459178,0.15614484,95.859,95.801,22.5535]
["bitfinex","SOLUSD",1644847459784,0.15614484,95.859,95.802,29.63052985]
["bitfinex","SOLUSD",1644847461581,45.25205418,95.849,95.801,22.5535]
["bitfinex","SOLUSD",1644847463281,0.55143424,95.849,95.801,22.5535]
["bitfinex","SOLUSD",1644847469395,0.55143424,95.849,95.802,104.9]
["bitfinex","SOLUSD",1644847470895,0.55143424,95.849,95.801,22.5535]
["bitfinex","SOLUSD",1644847470896,0.55143424,95.849,95.811,104.9]
["bitfinex","SOLUSD",1644847471518,0.55143424,95.849,95.81,15.6551]
["bitfinex","SOLUSD",1644847471722,0.55143424,95.849,95.811,104.9]
["bitfinex","SOLUSD",1644847471922,0.55143424,95.849,95.812,5.216]
["bitfinex","SOLUSD",1644847472122,0.55143424,95.849,95.822,4.71969469]
["bitfinex","SOLUSD",1644847472721,0.55143424,95.849,95.823,2.69382355]
["bitfinex","SOLUSD",1644847473920,0.55143424,95.849,95.831,104.9]
["bitfinex","SOLUSD",1644847474520,0.54077964,95.849,95.831,104.9]
["bitfinex","SOLUSD",1644847474722,0.54077964,95.849,95.831,110.116]
["bitfinex","SOLUSD",1644847474921,0.31228968,95.873,95.84,15.647]
["bitfinex","SOLUSD",1644847475121,0.2825003,95.893,95.843,104.9]
["bitfinex","SOLUSD",1644847475622,0.2825003,95.893,95.827,1.46728212]
["bitfinex","SOLUSD",1644847475623,0.2825003,95.893,95.845,104.9]
["bitfinex","SOLUSD",1644847475823,0.142272,95.897,95.847,104.9]
["bitfinex","SOLUSD",1644847476023,0.7278678,95.902,95.851,104.9]
["bitfinex","SOLUSD",1644847476223,0.7278678,95.902,95.861,104.9]
["bitfinex","SOLUSD",1644847476623,0.7278678,95.902,95.862,5.214]
["bitfinex","SOLUSD",1644847476823,0.7278678,95.902,95.863,104.9]
["bitfinex","SOLUSD",1644847477024,0.7278678,95.902,95.863,107.59382355]
["bitfinex","SOLUSD",1644847477425,0.379392,95.902,95.866,104.9]
["bitfinex","SOLUSD",1644847477624,15.6419,95.95,95.87,104.9]
["bitfinex","SOLUSD",1644847478024,15.6419,95.95,95.87,120.5418]
["bitfinex","SOLUSD",1644847478224,15.6419,95.95,95.871,2.69382355]
["bitfinex","SOLUSD",1644847478929,15.6419,95.95,95.87,104.9]
["bitfinex","SOLUSD",1644847479726,15.6419,95.95,95.871,5.214]
["bitfinex","SOLUSD",1644847479926,15.6419,95.95,95.88,15.6409]
["bitfinex","SOLUSD",1644847480128,15.6419,95.95,95.881,104.9]
["bitfinex","SOLUSD",1644847480329,15.6419,95.95,95.882,29.10684396]
["bitfinex","SOLUSD",1644847480628,15.6419,95.95,95.883,104.9]
["bitfinex","SOLUSD",1644847480828,15.6402,95.96,95.884,5.213]
["bitfinex","SOLUSD",1644847481128,0.2704396,95.929,95.891,104.9]
["bitfinex","SOLUSD",1644847482929,0.2704396,95.929,95.9,15.6375]
["bitfinex","SOLUSD",1644847484332,0.2704396,95.929,95.901,104.9]
["bitfinex","SOLUSD",1644847484728,0.2704396,95.929,95.91,15.6378]
["bitfinex","SOLUSD",1644847485330,0.2704396,95.929,95.912,29.10684396]
["bitfinex","SOLUSD",1644847485829,0.2704396,95.929,95.91,15.6378]
["bitfinex","SOLUSD",1644847487429,0.2704396,95.929,95.9,15.6394]
["bitfinex","SOLUSD",1644847488438,0.2704396,95.929,95.901,29.37505626]
["bitfinex","SOLUSD",1644847489438,0.2704396,95.929,95.9,15.6394]
["bitfinex","SOLUSD",1644847492243,0.2704396,95.929,95.89,15.6408]
["bitfinex","SOLUSD",1644847494345,0.2704396,95.929,95.891,104.9]
["bitfinex","SOLUSD",1644847495550,0.2704396,95.929,95.892,5.213]
["bitfinex","SOLUSD",1644847495746,0.2704396,95.929,95.9,15.6394]
["bitfinex","SOLUSD",1644847496551,0.2704396,95.929,95.901,104.9]
["bitfinex","SOLUSD",1644847496752,0.2704396,95.929,95.902,22.57093834]
["bitfinex","SOLUSD",1644847497054,0.2704396,95.929,95.903,104.9]
["bitfinex","SOLUSD",1644847497653,0.2704396,95.929,95.91,120.538]
["bitfinex","SOLUSD",1644847498074,0.2704396,95.929,95.91,15.638]
["bitfinex","SOLUSD",1644847498876,0.2704396,95.929,95.901,24.5]
["bitfinex","SOLUSD",1644847500376,0.2704396,95.929,95.887,1.46728212]
["bitfinex","SOLUSD",1644847500581,0.2704396,95.929,95.884,24.2568]
["bitfinex","SOLUSD",1644847500983,0.2704396,95.929,95.887,1.46728212]
["bitfinex","SOLUSD",1644847501181,0.2704396,95.929,95.885,1.46728212]
["bitfinex","SOLUSD",1644847501378,0.2704396,95.929,95.879,1.46728212]
["bitfinex","SOLUSD",1644847501780,15.6466,95.92,95.882,1.46728212]
["bitfinex","SOLUSD",1644847501980,47.06497266,95.919,95.88,1.46728212]
["bitfinex","SOLUSD",1644847502179,47.06497266,95.919,95.876,1.46728212]
["bitfinex","SOLUSD",1644847502380,47.06497266,95.919,95.872,1.46728212]
["bitfinex","SOLUSD",1644847502580,47.33541226,95.919,95.871,1.46728212]
["bitfinex","SOLUSD",1644847502780,47.33541226,95.919,95.87,1.46728212]
["bitfinex","SOLUSD",1644847502983,15.6482,95.91,95.86,1.46728212]
["bitfinex","SOLUSD",1644847503190,15.6482,95.91,95.855,1.46728212]
["bitfinex","SOLUSD",1644847503381,15.6482,95.91,95.854,1.46728212]
["bitfinex","SOLUSD",1644847503585,15.9186396,95.91,95.854,1.46728212]
["bitfinex","SOLUSD",1644847503780,15.9186396,95.91,95.846,1.46728212]
["bitfinex","SOLUSD",1644847504183,15.9186396,95.91,95.857,1.46728212]
["bitfinex","SOLUSD",1644847504582,15.9186396,95.91,95.859,1.46728212]
["bitfinex","SOLUSD",1644847504784,15.9186396,95.91,95.858,1.46728212]
["bitfinex","SOLUSD",1644847504985,15.9186396,95.91,95.859,1.46728212]
["bitfinex","SOLUSD",1644847505186,15.9186396,95.91,95.858,1.46728212]
["bitfinex","SOLUSD",1644847505391,15.9186396,95.91,95.864,1.46728212]
["bitfinex","SOLUSD",1644847505588,15.9186396,95.91,95.865,1.46728212]
["bitfinex","SOLUSD",1644847505993,15.9186396,95.91,95.864,1.46728212]
["bitfinex","SOLUSD",1644847506193,15.9186396,95.91,95.865,1.46728212]
["bitfinex","SOLUSD",1644847506489,15.9186396,95.91,95.866,1.46728212]
["bitfinex","SOLUSD",1644847506700,15.9186396,95.91,95.867,5.214]
["bitfinex","SOLUSD",1644847506893,0.2704396,95.91,95.868,1.46728212]
["bitfinex","SOLUSD",1644847507092,0.2704396,95.91,95.876,1.46728212]
["bitfinex","SOLUSD",1644847507293,0.2704396,95.91,95.879,1.46728212]
["bitfinex","SOLUSD",1644847507493,0.2704396,95.91,95.88,1.46728212]
["bitfinex","SOLUSD",1644847508093,0.2704396,95.91,95.879,1.46728212]
["bitfinex","SOLUSD",1644847508493,0.2704396,95.91,95.88,1.46728212]
["bitfinex","SOLUSD",1644847508897,0.2704396,95.91,95.887,1.46728212]
["bitfinex","SOLUSD",1644847509100,0.2704396,95.91,95.884,1.46728212]
["bitfinex","SOLUSD",1644847509295,0.2704396,95.91,95.882,1.46728212]
["bitfinex","SOLUSD",1644847509697,0.2704396,95.91,95.883,1.46728212]
["bitfinex","SOLUSD",1644847509897,0.2704396,95.91,95.871,7.54942894]
["bitfinex","SOLUSD",1644847509898,0.2704396,95.91,95.881,1.46728212]
["bitfinex","SOLUSD",1644847510098,0.2704396,95.91,95.884,1.46728212]
["bitfinex","SOLUSD",1644847510498,0.2704396,95.91,95.872,5.214]
["bitfinex","SOLUSD",1644847510499,0.2704396,95.91,95.886,1.46728212]
["bitfinex","SOLUSD",1644847510900,0.2704396,95.91,95.887,5.213]
["bitfinex","SOLUSD",1644847511201,0.2704396,95.91,95.882,1.46728212]
["bitfinex","SOLUSD",1644847511403,0.2704396,95.91,95.881,1.46728212]
["bitfinex","SOLUSD",1644847511801,0.2704396,95.91,95.879,1.46728212]
["bitfinex","SOLUSD",1644847512899,0.2704396,95.91,95.88,1.46728212]
["bitfinex","SOLUSD",1644847514200,0.2704396,95.91,95.879,1.46728212]
["bitfinex","SOLUSD",1644847514401,0.2704396,95.91,95.871,1.46728212]
["bitfinex","SOLUSD",1644847514402,15.9188396,95.91,95.871,1.46728212]
["bitfinex","SOLUSD",1644847514801,15.9188396,95.91,95.84,5.214]
["bitfinex","SOLUSD",1644847514802,15.9188396,95.91,95.86,1.46728212]
["bitfinex","SOLUSD",1644847515008,43.96344298,95.909,95.86,1.46728212]
["bitfinex","SOLUSD",1644847515203,43.96344298,95.909,95.854,1.46728212]
["bitfinex","SOLUSD",1644847515404,43.96344298,95.909,95.856,1.46728212]
["bitfinex","SOLUSD",1644847515601,43.96344298,95.909,95.859,1.46728212]
["bitfinex","SOLUSD",1644847515803,15.6507,95.9,95.855,1.46728212]
["bitfinex","SOLUSD",1644847516003,15.6507,95.9,95.853,1.46728212]
["bitfinex","SOLUSD",1644847517104,15.6507,95.9,95.85,1.46728212]
["bitfinex","SOLUSD",1644847517304,15.6507,95.9,95.849,1.46728212]
["bitfinex","SOLUSD",1644847517503,15.6507,95.9,95.848,1.46728212]
["bitfinex","SOLUSD",1644847518104,15.6507,95.9,95.85,1.46728212]
["bitfinex","SOLUSD",1644847518304,15.6507,95.9,95.848,1.46728212]
["bitfinex","SOLUSD",1644847519103,15.6507,95.9,95.847,1.46728212]
["bitfinex","SOLUSD",1644847520504,15.6507,95.9,95.845,1.46728212]
["bitfinex","SOLUSD",1644847520908,15.6507,95.9,95.844,1.46728212]
["bitfinex","SOLUSD",1644847521106,15.6507,95.9,95.846,1.46728212]
["bitfinex","SOLUSD",1644847521706,15.6507,95.9,95.844,1.46728212]
["bitfinex","SOLUSD",1644847521908,15.6507,95.9,95.851,1.46728212]
["bitfinex","SOLUSD",1644847523520,43.96344298,95.909,95.852,1.46728212]
["bitfinex","SOLUSD",1644847524239,43.96344298,95.909,95.853,1.46728212]
["bitfinex","SOLUSD",1644847524437,43.96344298,95.909,95.852,1.46728212]
["bitfinex","SOLUSD",1644847525839,43.96344298,95.909,95.853,6.68128212]
["bitfinex","SOLUSD",1644847526038,43.96344298,95.909,95.853,1.46728212]
["bitfinex","SOLUSD",1644847526540,43.96344298,95.909,95.854,5.214]
["bitfinex","SOLUSD",1644847526841,15.6498,95.9,95.854,5.214]
["bitfinex","SOLUSD",1644847527140,15.6498,95.9,95.843,1.46728212]
["bitfinex","SOLUSD",1644847527841,15.6498,95.9,95.844,1.46728212]
["bitfinex","SOLUSD",1644847528840,15.6498,95.9,95.846,1.46728212]
["bitfinex","SOLUSD",1644847529043,43.96344298,95.909,95.853,1.46728212]
["bitfinex","SOLUSD",1644847529243,43.96344298,95.909,95.857,1.46728212]
["bitfinex","SOLUSD",1644847529447,43.96344298,95.909,95.858,1.46728212]
["bitfinex","SOLUSD",1644847529641,43.96344298,95.909,95.859,1.46728212]
["bitfinex","SOLUSD",1644847529842,43.96344298,95.909,95.86,1.46728212]
["bitfinex","SOLUSD",1644847530042,43.96344298,95.909,95.857,5.214]
["bitfinex","SOLUSD",1644847530043,43.96344298,95.909,95.859,1.46728212]
["bitfinex","SOLUSD",1644847530643,43.96344298,95.909,95.86,1.46728212]
["bitfinex","SOLUSD",1644847531246,43.96344298,95.909,95.859,1.46728212]
["bitfinex","SOLUSD",1644847532447,15.6498,95.9,95.859,1.46728212]
["bitfinex","SOLUSD",1644847532644,15.6498,95.9,95.857,1.46728212]
["bitfinex","SOLUSD",1644847532844,15.6498,95.9,95.856,1.46728212]
["bitfinex","SOLUSD",1644847533148,15.6498,95.9,95.855,1.46728212]
["bitfinex","SOLUSD",1644847533345,43.96344298,95.909,95.858,1.46728212]
["bitfinex","SOLUSD",1644847533548,43.96344298,95.909,95.86,1.46728212]
["bitfinex","SOLUSD",1644847533745,43.96344298,95.909,95.861,1.46728212]
["bitfinex","SOLUSD",1644847534052,43.96344298,95.909,95.862,1.46728212]
["bitfinex","SOLUSD",1644847534449,43.96344298,95.909,95.858,1.46728212]
["bitfinex","SOLUSD",1644847534649,15.6499,95.9,95.858,1.46728212]
["bitfinex","SOLUSD",1644847535147,15.6499,95.9,95.855,1.46728212]
["bitfinex","SOLUSD",1644847535347,15.6499,95.9,95.857,1.46728212]
["bitfinex","SOLUSD",1644847535547,15.6499,95.9,95.854,1.46728212]
["bitfinex","SOLUSD",1644847535949,15.6499,95.9,95.853,1.46728212]
["bitfinex","SOLUSD",1644847536350,15.6499,95.9,95.852,1.46728212]
["bitfinex","SOLUSD",1644847536647,15.6499,95.9,95.853,1.46728212]
["bitfinex","SOLUSD",1644847537050,15.6499,95.9,95.831,5.214]
["bitfinex","SOLUSD",1644847537051,15.6499,95.9,95.852,1.46728212]
["bitfinex","SOLUSD",1644847538052,15.6499,95.9,95.851,1.46728212]
["bitfinex","SOLUSD",1644847538452,15.6499,95.9,95.848,1.46728212]
["bitfinex","SOLUSD",1644847538646,15.6499,95.9,95.851,1.46728212]
["bitfinex","SOLUSD",1644847539248,15.6499,95.9,95.853,1.46728212]
["bitfinex","SOLUSD",1644847539449,15.6499,95.9,95.857,1.46728212]
["bitfinex","SOLUSD",1644847539851,15.6499,95.9,95.858,1.46728212]
["bitfinex","SOLUSD",1644847540649,15.6499,95.9,95.859,1.46728212]
["bitfinex","SOLUSD",1644847540855,15.6499,95.9,95.857,1.46728212]
["bitfinex","SOLUSD",1644847541050,15.6499,95.9,95.858,1.46728212]
["bitfinex","SOLUSD",1644847542849,15.6499,95.9,95.863,1.46728212]
["bitfinex","SOLUSD",1644847543248,15.6499,95.9,95.864,1.46728212]
["bitfinex","SOLUSD",1644847544451,15.6499,95.9,95.865,1.46728212]
["bitfinex","SOLUSD",1644847544855,15.9189396,95.91,95.865,1.46728212]
["bitfinex","SOLUSD",1644847545053,15.9189396,95.91,95.873,1.46728212]
["bitfinex","SOLUSD",1644847545251,15.9189396,95.91,95.872,1.46728212]
["bitfinex","SOLUSD",1644847545451,15.9189396,95.91,95.873,1.46728212]
["bitfinex","SOLUSD",1644847545952,36.67819406,95.909,95.872,1.46728212]
["bitfinex","SOLUSD",1644847546957,36.67819406,95.909,95.871,1.46728212]
["bitfinex","SOLUSD",1644847547256,36.67819406,95.909,95.872,1.46728212]
["bitfinex","SOLUSD",1644847547656,36.67819406,95.909,95.87,1.46728212]
["bitfinex","SOLUSD",1644847548056,36.67819406,95.909,95.873,1.46728212]
["bitfinex","SOLUSD",1644847548255,36.67819406,95.909,95.85,15.6485]
["bitfinex","SOLUSD",1644847548256,36.67819406,95.909,95.872,1.46728212]
["bitfinex","SOLUSD",1644847548557,36.67819406,95.909,95.875,1.46728212]
["bitfinex","SOLUSD",1644847548759,36.67819406,95.909,95.876,1.46728212]
["bitfinex","SOLUSD",1644847548954,36.67819406,95.909,95.874,1.46728212]
["bitfinex","SOLUSD",1644847549959,0.2704396,95.91,95.872,1.46728212]
["bitfinex","SOLUSD",1644847550157,0.2704396,95.91,95.882,1.46728212]
["bitfinex","SOLUSD",1644847550456,0.2704396,95.91,95.884,1.46728212]
["bitfinex","SOLUSD",1644847551056,0.2704396,95.91,95.885,1.46728212]
["bitfinex","SOLUSD",1644847551255,0.2704396,95.91,95.881,1.46728212]
["bitfinex","SOLUSD",1644847551456,0.2704396,95.91,95.87,15.6443]
["bitfinex","SOLUSD",1644847551457,0.2704396,95.91,95.878,1.46728212]
["bitfinex","SOLUSD",1644847551656,0.2704396,95.91,95.879,5.214]
["bitfinex","SOLUSD",1644847552057,0.2704396,95.91,95.88,1.46728212]
["bitfinex","SOLUSD",1644847552256,0.2704396,95.91,95.882,1.46728212]
["bitfinex","SOLUSD",1644847552657,0.2704396,95.91,95.883,5.213]
["bitfinex","SOLUSD",1644847553058,0.2704396,95.91,95.883,6.68028212]
["bitfinex","SOLUSD",1644847553258,0.2704396,95.91,95.882,1.46728212]
["bitfinex","SOLUSD",1644847553458,0.2704396,95.91,95.883,6.68028212]
["bitfinex","SOLUSD",1644847553663,0.2704396,95.91,95.881,1.46728212]
["bitfinex","SOLUSD",1644847553859,0.2704396,95.91,95.89,1.46728212]
["bitfinex","SOLUSD",1644847554059,0.2704396,95.91,95.894,1.46728212]
["bitfinex","SOLUSD",1644847554261,0.2704396,95.91,95.895,1.46728212]
["bitfinex","SOLUSD",1644847554463,0.2704396,95.91,95.9,6.06439994]
["bitfinex","SOLUSD",1644847554662,0.2704396,95.91,95.9,110.36439994]
["bitfinex","SOLUSD",1644847554860,0.2704396,95.91,95.9,126.00479994]
["bitfinex","SOLUSD",1644847555662,0.2704396,95.91,95.9,127.47208206]
["bitfinex","SOLUSD",1644847555862,0.05565771,95.91,95.901,5.213]
["bitfinex","SOLUSD",1644847556061,0.05565771,95.91,95.901,6.68028212]
["bitfinex","SOLUSD",1644847556264,0.05565771,95.91,95.901,5.213]
["bitfinex","SOLUSD",1644847557165,0.05565771,95.91,95.9,126.00479994]
["bitfinex","SOLUSD",1644847557968,0.05565771,95.91,95.901,5.213]
["bitfinex","SOLUSD",1644847558366,0.56553734,95.959,95.901,5.213]
["bitfinex","SOLUSD",1644847558569,0.56553734,95.959,95.903,104.3]
["bitfinex","SOLUSD",1644847558776,0.56553734,95.959,95.911,104.3]
["bitfinex","SOLUSD",1644847558972,0.52348943,95.978,95.916,1.46728212]
["bitfinex","SOLUSD",1644847559174,0.52348943,95.978,95.92,1.46728212]
["bitfinex","SOLUSD",1644847559578,0.52348943,95.978,95.922,104.3]
["bitfinex","SOLUSD",1644847559781,0.52348943,95.978,95.932,4.20814751]
["bitfinex","SOLUSD",1644847560379,0.52348943,95.978,95.934,104.3]
["bitfinex","SOLUSD",1644847561179,15.8228,96.025,95.936,104.3]
["bitfinex","SOLUSD",1644847561378,15.8228,96.025,95.935,70.0]
["bitfinex","SOLUSD",1644847561379,0.58177626,96.029,95.941,104.3]
["bitfinex","SOLUSD",1644847561581,15.9059,96.026,95.942,0.25]
["bitfinex","SOLUSD",1644847561781,15.9059,96.026,95.943,104.3]
["bitfinex","SOLUSD",1644847562178,15.9059,96.026,95.944,0.25]
["bitfinex","SOLUSD",1644847562378,15.9059,96.026,95.945,5.208]
["bitfinex","SOLUSD",1644847562584,15.9059,96.026,95.947,104.3]
["bitfinex","SOLUSD",1644847562787,15.9059,96.026,95.948,5.208]
["bitfinex","SOLUSD",1644847562984,15.9059,96.026,95.961,104.3]
["bitfinex","SOLUSD",1644847563186,15.9059,96.026,95.963,104.3]
["bitfinex","SOLUSD",1644847565088,15.9059,96.026,95.971,104.3]
["bitfinex","SOLUSD",1644847565507,15.9059,96.026,95.97,15.6283]
["bitfinex","SOLUSD",1644847567915,15.9059,96.026,95.963,22.5682]
["bitfinex","SOLUSD",1644847568312,0.58177626,96.029,95.964,104.3]
["bitfinex","SOLUSD",1644847568512,0.58177626,96.029,95.964,104.55]
["bitfinex","SOLUSD",1644847568816,0.58177626,96.029,95.966,104.3]
["bitfinex","SOLUSD",1644847568817,0.6948875,96.029,95.966,104.3]
["bitfinex","SOLUSD",1644847569015,0.6948875,96.029,95.971,104.3]
["bitfinex","SOLUSD",1644847569616,0.6948875,96.029,95.972,2.94382355]
["bitfinex","SOLUSD",1644847570016,0.6948875,96.029,95.981,104.3]
["bitfinex","SOLUSD",1644847570525,0.08892192,96.049,95.986,104.3]
["bitfinex","SOLUSD",1644847570718,0.08892192,96.049,95.985,70.0]
["bitfinex","SOLUSD",1644847570719,0.23388104,96.049,95.991,104.3]
["bitfinex","SOLUSD",1644847571219,0.23388104,96.049,95.992,2.69382355]
["bitfinex","SOLUSD",1644847571418,0.71296622,96.057,96.001,104.3]
["bitfinex","SOLUSD",1644847571623,0.5283286,96.1,96.011,174.3]
["bitfinex","SOLUSD",1644847571820,0.52545928,96.062,96.021,104.3]
["bitfinex","SOLUSD",1644847572020,1.19141844,96.082,96.023,104.3]
["bitfinex","SOLUSD",1644847572222,0.48283296,96.081,96.023,104.3]
["bitfinex","SOLUSD",1644847572423,0.48283296,96.081,96.031,104.3]
["bitfinex","SOLUSD",1644847573523,0.48283296,96.081,96.032,5.205]
["bitfinex","SOLUSD",1644847573719,0.48283296,96.081,96.031,109.505]
["bitfinex","SOLUSD",1644847574118,0.80346964,96.081,96.031,109.505]
["bitfinex","SOLUSD",1644847575120,0.80346964,96.081,96.041,5.04700301]
["bitfinex","SOLUSD",1644847576023,0.80346964,96.081,96.04,15.6133]
["bitfinex","SOLUSD",1644847576222,0.3879488,96.082,96.022,22.8149]
["bitfinex","SOLUSD",1644847576424,1.844e-05,96.082,96.036,2.69382355]
["bitfinex","SOLUSD",1644847576621,1.844e-05,96.082,96.04,119.43]
["bitfinex","SOLUSD",1644847577024,1.844e-05,96.082,96.044,104.3]
["bitfinex","SOLUSD",1644847577223,1.844e-05,96.082,96.045,5.204]
["bitfinex","SOLUSD",1644847577627,1.844e-05,96.082,96.044,5.204]
["bitfinex","SOLUSD",1644847578024,1.844e-05,96.082,96.043,15.69008501]
["bitfinex","SOLUSD",1644847578426,1.844e-05,96.082,96.044,29.87]
["bitfinex","SOLUSD",1644847578628,1.844e-05,96.082,96.044,24.666]
["bitfinex","SOLUSD",1644847579127,1.844e-05,96.082,96.05,15.6141]
["bitfinex","SOLUSD",1644847579330,0.5283286,96.1,96.082,0.01998156]
["bitfinex","SOLUSD",1644847584469,35.42115281,96.094,96.082,0.01998156]
["bitfinex","SOLUSD",1644847584869,0.5283286,96.1,96.082,0.01998156]
["bitfinex","SOLUSD",1644847585667,0.5242963,96.129,96.082,0.01998156]
["bitfinex","SOLUSD",1644847585866,0.5242963,96.129,96.084,104.3]
["bitfinex","SOLUSD",1644847586070,0.5242963,96.129,96.09,15.6078]
["bitfinex","SOLUSD",1644847586270,0.5242963,96.129,96.083,5.202]
["bitfinex","SOLUSD",1644847586470,0.5242963,96.129,96.082,0.01998156]
["bitfinex","SOLUSD",1644847588272,15.6089,96.17,96.09,15.6085]
["bitfinex","SOLUSD",1644847588472,0.2172939,96.178,96.083,2.69382355]
["bitfinex","SOLUSD",1644847588678,0.2172939,96.178,96.082,0.01998156]
["bitfinex","SOLUSD",1644847588871,10.48860802,96.176,96.082,0.01998156]
["bitfinex","SOLUSD",1644847589275,36.41227408,96.153,96.082,0.01998156]
["bitfinex","SOLUSD",1644847589475,15.6106,96.15,96.082,0.01998156]
["bitfinex","SOLUSD",1644847589676,52.0413,96.17,96.091,1.46728212]
["bitfinex","SOLUSD",1644847590078,52.0413,96.17,96.088,1.46728212]
["bitfinex","SOLUSD",1644847590477,52.0413,96.17,96.087,1.46728212]
["bitfinex","SOLUSD",1644847590678,45.18616775,96.166,96.088,1.98673404]
["bitfinex","SOLUSD",1644847590882,10.48860802,96.176,96.09,15.6068]
["bitfinex","SOLUSD",1644847591082,0.2172939,96.178,96.103,1.46728212]
["bitfinex","SOLUSD",1644847591383,0.2172939,96.178,96.112,1.46728212]
["bitfinex","SOLUSD",1644847591582,0.2172939,96.178,96.113,1.46728212]
["bitfinex","SOLUSD",1644847591780,0.2172939,96.178,96.118,104.3]
["bitfinex","SOLUSD",1644847591981,0.2172939,96.178,96.131,104.3]
["bitfinex","SOLUSD",1644847592379,0.2172939,96.178,96.133,1.46728212]
["bitfinex","SOLUSD",1644847592587,0.2172939,96.178,96.134,1.46728212]
["bitfinex","SOLUSD",1644847592784,0.2172939,96.178,96.133,1.46728212]
["bitfinex","SOLUSD",1644847592982,0.2172939,96.178,96.132,5.199]
["bitfinex","SOLUSD",1644847593182,0.2172939,96.178,96.134,1.46728212]
["bitfinex","SOLUSD",1644847593482,0.2172939,96.178,96.133,5.199]
["bitfinex","SOLUSD",1644847593682,0.2172939,96.178,96.134,104.3]
["bitfinex","SOLUSD",1644847593886,0.2172939,96.178,96.134,1.46728212]
["bitfinex","SOLUSD",1644847594181,0.2172939,96.178,96.13,1.46728212]
["bitfinex","SOLUSD",1644847594381,0.2172939,96.178,96.126,1.46728212]
["bitfinex","SOLUSD",1644847594581,0.2172939,96.178,96.128,1.46728212]
["bitfinex","SOLUSD",1644847594785,0.2172939,96.178,96.132,1.46728212]
["bitfinex","SOLUSD",1644847595181,0.2172939,96.178,96.12,104.3]
["bitfinex","SOLUSD",1644847595182,0.2172939,96.178,96.133,15.1430118]
["bitfinex","SOLUSD",1644847595384,0.2172939,96.178,96.138,1.46728212]
["bitfinex","SOLUSD",1644847595986,0.2172939,96.178,96.157,1.46728212]
["bitfinex","SOLUSD",1644847596391,0.0072939,96.178,96.17,120.89728212]
["bitfinex","SOLUSD",1644847596585,0.0072939,96.178,96.17,125.49439994]
["bitfinex","SOLUSD",1644847596786,0.0072939,96.178,96.172,104.3]
["bitfinex","SOLUSD",1644847597390,1.14878132,96.233,96.176,104.3]
["bitfinex","SOLUSD",1644847597691,1.14878132,96.233,96.199,1.43518735]
["bitfinex","SOLUSD",1644847598088,1.14878132,96.233,96.2,6.63118735]
["bitfinex","SOLUSD",1644847598289,1.14878132,96.233,96.2,1.43518735]
["bitfinex","SOLUSD",1644847598490,1.14878132,96.233,96.201,5.196]
["bitfinex","SOLUSD",1644847598689,1.14878132,96.233,96.194,1.43518735]
["bitfinex","SOLUSD",1644847598893,0.5209981,96.246,96.2,15.5869]
["bitfinex","SOLUSD",1644847599093,26.46548134,96.246,96.212,1.43518735]
["bitfinex","SOLUSD",1644847599289,3.01750439,96.246,96.233,1.43518735]
["bitfinex","SOLUSD",1644847599490,0.5032274,96.291,96.27,5.42855381]
["bitfinex","SOLUSD",1644847599691,1.67005952,96.272,96.27,5.42855381]
["bitfinex","SOLUSD",1644847600095,0.422176,96.278,96.25,15.13]
["bitfinex","SOLUSD",1644847600295,0.422176,96.278,96.247,69.0]
["bitfinex","SOLUSD",1644847600296,0.0042963,96.322,96.272,4.0]
["bitfinex","SOLUSD",1644847600496,1.55370602,96.424,96.294,2.69382355]
["bitfinex","SOLUSD",1644847600693,0.0042963,96.322,96.301,104.3]
["bitfinex","SOLUSD",1644847600894,0.0042963,96.322,96.3,15.13]
["bitfinex","SOLUSD",1644847601098,0.0042963,96.322,96.317,1.42791791]
["bitfinex","SOLUSD",1644847601294,0.0042963,96.322,96.31,15.13]
["bitfinex","SOLUSD",1644847601896,0.0042963,96.322,96.311,5.191]
["bitfinex","SOLUSD",1644847602095,0.0042963,96.322,96.31,15.13]
["bitfinex","SOLUSD",1644847602394,48.28053063,96.416,96.324,0.0157037]
["bitfinex","SOLUSD",1644847602596,0.0078389,96.368,96.34,15.5609]
["bitfinex","SOLUSD",1644847602839,0.0078389,96.368,96.353,1.42791791]
["bitfinex","SOLUSD",1644847603030,0.0078389,96.368,96.36,15.13]
["bitfinex","SOLUSD",1644847603629,0.0078389,96.368,96.361,7.88182355]
["bitfinex","SOLUSD",1644847603838,0.44319856,96.424,96.363,69.0]
["bitfinex","SOLUSD",1644847604035,0.28721424,96.449,96.391,109.3]
["bitfinex","SOLUSD",1644847604232,4.032e-05,96.434,96.402,1.42791791]
["bitfinex","SOLUSD",1644847604432,0.28721424,96.449,96.403,5.184]
["bitfinex","SOLUSD",1644847604433,0.22189344,96.449,96.403,5.184]
["bitfinex","SOLUSD",1644847604631,0.22189344,96.449,96.41,189.07]
["bitfinex","SOLUSD",1644847604832,0.00809384,96.462,96.42,15.13]
["bitfinex","SOLUSD",1644847605034,0.00809384,96.462,96.43,15.13]
["bitfinex","SOLUSD",1644847605232,0.00809384,96.462,96.43,204.2]
["bitfinex","SOLUSD",1644847605531,0.00809384,96.462,96.431,7.87782355]
["bitfinex","SOLUSD",1644847605732,0.00809384,96.462,96.431,22.17133116]
["bitfinex","SOLUSD",1644847605936,0.00809384,96.462,96.43,204.2]
["bitfinex","SOLUSD",1644847606433,0.49474984,96.496,96.451,104.3]
["bitfinex","SOLUSD",1644847606434,0.30580068,96.496,96.451,104.3]
["bitfinex","SOLUSD",1644847606636,0.69722788,96.496,96.46,204.2]
["bitfinex","SOLUSD",1644847606835,0.69722788,96.496,96.47,15.13]
["bitfinex","SOLUSD",1644847607033,0.0543411,96.558,96.48,15.13]
["bitfinex","SOLUSD",1644847607232,0.0543411,96.558,96.461,9.2386]
["bitfinex","SOLUSD",1644847607233,0.0086822,96.558,96.513,0.69722788]
["bitfinex","SOLUSD",1644847607433,0.0073644,96.558,96.53,189.07]
["bitfinex","SOLUSD",1644847607733,0.0073644,96.558,96.54,204.2]
["bitfinex","SOLUSD",1644847607932,0.0073644,96.558,96.55,204.2]
["bitfinex","SOLUSD",1644847608733,0.0073644,96.558,96.551,5.178]
["bitfinex","SOLUSD",1644847608934,0.0073644,96.558,96.55,204.2]
["bitfinex","SOLUSD",1644847609734,0.0073644,96.558,96.513,5.178]
["bitfinex","SOLUSD",1644847609937,0.0073644,96.558,96.541,20.30446749]
["bitfinex","SOLUSD",1644847610137,0.0073644,96.558,96.55,12.44]
["bitfinex","SOLUSD",1644847610336,0.0073644,96.558,96.55,167.96]
["bitfinex","SOLUSD",1644847610536,0.0073644,96.558,96.551,20.30446749]
["bitfinex","SOLUSD",1644847610941,0.0073644,96.558,96.551,22.99829104]
["bitfinex","SOLUSD",1644847611143,0.81076311,96.61,96.552,2.69382355]
["bitfinex","SOLUSD",1644847611346,65.55833818,96.594,96.552,22.32718774]
["bitfinex","SOLUSD",1644847611543,65.55833818,96.594,96.5,155.52]
["bitfinex","SOLUSD",1644847611743,0.81076311,96.61,96.51,12.44]
["bitfinex","SOLUSD",1644847611941,36.29162505,96.609,96.51,12.44]
["bitfinex","SOLUSD",1644847612444,53.46549506,96.608,96.49,12.44]
["bitfinex","SOLUSD",1644847612642,53.46549506,96.608,96.471,5.178]
["bitfinex","SOLUSD",1644847612843,53.46549506,96.607,96.462,5.178]
["bitfinex","SOLUSD",1644847613044,36.29162505,96.609,96.471,5.179]
["bitfinex","SOLUSD",1644847613242,35.29162505,96.609,96.471,5.179]
["bitfinex","SOLUSD",1644847613643,44.92467151,96.608,96.471,5.179]
["bitfinex","SOLUSD",1644847613843,47.61849506,96.608,96.462,5.179]
["bitfinex","SOLUSD",1644847614067,2.69382355,96.607,96.462,5.179]
["bitfinex","SOLUSD",1644847614247,2.69382355,96.607,96.45,15.5415]
["bitfinex","SOLUSD",1644847614444,47.03438278,96.581,96.44,5.179]
["bitfinex","SOLUSD",1644847614643,47.03438278,96.581,96.39,17.62]
["bitfinex","SOLUSD",1644847614644,12.44,96.57,96.39,17.62]
["bitfinex","SOLUSD",1644847614850,12.44,96.57,96.415,5.181]
["bitfinex","SOLUSD",1644847615044,44.92467151,96.569,96.381,5.181]
["bitfinex","SOLUSD",1644847615243,44.60258764,96.549,96.39,15.5512]
["bitfinex","SOLUSD",1644847615446,12.44,96.54,96.391,5.182]
["bitfinex","SOLUSD",1644847615644,12.44,96.54,96.382,5.182]
["bitfinex","SOLUSD",1644847615845,12.44,96.54,96.383,5.183]
["bitfinex","SOLUSD",1644847616047,15.68445907,96.539,96.383,4.683]
["bitfinex","SOLUSD",1644847616245,15.68445907,96.539,96.371,5.183]
["bitfinex","SOLUSD",1644847616246,15.5573,96.53,96.371,5.183]
["bitfinex","SOLUSD",1644847616449,36.49128005,96.519,96.36,15.556]
["bitfinex","SOLUSD",1644847616646,111.3,96.503,96.348,18.83763416]
["bitfinex","SOLUSD",1644847616849,12.44,96.49,96.348,5.184]
["bitfinex","SOLUSD",1644847617244,15.68445907,96.489,96.348,5.184]
["bitfinex","SOLUSD",1644847617445,15.68445907,96.489,96.335,5.184]
["bitfinex","SOLUSD",1644847617647,15.68445907,96.488,96.335,5.184]
["bitfinex","SOLUSD",1644847617845,39.1117487,96.487,96.335,5.184]
["bitfinex","SOLUSD",1644847618046,54.79620777,96.487,96.335,5.184]
["bitfinex","SOLUSD",1644847618245,15.68445907,96.486,96.341,104.3]
["bitfinex","SOLUSD",1644847618447,15.68445907,96.486,96.343,104.3]
["bitfinex","SOLUSD",1644847618649,2.69382355,96.505,96.371,0.52]
["bitfinex","SOLUSD",1644847618852,111.3,96.623,96.381,104.82]
["bitfinex","SOLUSD",1644847618853,15.5882,96.619,96.381,104.82]
["bitfinex","SOLUSD",1644847619049,111.3,96.586,96.391,104.3]
["bitfinex","SOLUSD",1644847619247,12.44,96.57,96.411,104.3]
["bitfinex","SOLUSD",1644847619457,12.48893113,96.558,96.42,12.44]
["bitfinex","SOLUSD",1644847619646,34.48044101,96.557,96.42,12.44]
["bitfinex","SOLUSD",1644847619847,34.48044101,96.557,96.412,2.69382355]
["bitfinex","SOLUSD",1644847620052,34.48044101,96.557,96.392,88.89613416]
["bitfinex","SOLUSD",1644847620053,12.05420233,96.556,96.397,459.16425774]
["bitfinex","SOLUSD",1644847620248,30.76679577,96.556,96.397,459.16425774]
["bitfinex","SOLUSD",1644847620448,30.76679577,96.556,96.398,2.69382355]
["bitfinex","SOLUSD",1644847620647,14.74802588,96.555,96.401,104.3]
["bitfinex","SOLUSD",1644847621048,12.05420233,96.554,96.403,104.3]
["bitfinex","SOLUSD",1644847621450,12.05420233,96.554,96.405,104.3]
["bitfinex","SOLUSD",1644847621748,14.74802588,96.554,96.421,104.3]
["bitfinex","SOLUSD",1644847622149,12.05420233,96.553,96.422,2.69382355]
["bitfinex","SOLUSD",1644847622349,12.05420233,96.553,96.422,7.87582355]
["bitfinex","SOLUSD",1644847622550,12.05420233,96.553,96.422,2.69382355]
["bitfinex","SOLUSD",1644847622749,12.05420233,96.553,96.423,5.182]
["bitfinex","SOLUSD",1644847623149,12.05420233,96.553,96.424,104.3]
["bitfinex","SOLUSD",1644847623351,12.05420233,96.553,96.425,5.181]
["bitfinex","SOLUSD",1644847624150,12.05420233,96.553,96.426,2.69382355]
["bitfinex","SOLUSD",1644847624555,12.05420233,96.553,96.427,5.181]
["bitfinex","SOLUSD",1644847624751,2.69382355,96.552,96.427,5.181]
["bitfinex","SOLUSD",1644847625252,12.05420233,96.551,96.427,5.181]
["bitfinex","SOLUSD",1644847625652,2.69382355,96.55,96.427,5.181]
["bitfinex","SOLUSD",1644847626052,12.05420233,96.549,96.427,5.181]
["bitfinex","SOLUSD",1644847626252,12.05420233,96.549,96.428,106.99382355]
["bitfinex","SOLUSD",1644847626453,2.69382355,96.548,96.428,104.3]
["bitfinex","SOLUSD",1644847626853,12.05420233,96.549,96.428,104.3]
["bitfinex","SOLUSD",1644847627056,12.05420233,96.549,96.43,104.3]
["bitfinex","SOLUSD",1644847627254,12.05420233,96.549,96.431,1.42791791]
["bitfinex","SOLUSD",1644847627553,45.73297668,96.557,96.429,4.12174146]
["bitfinex","SOLUSD",1644847627753,2.69382355,96.548,96.43,5.181]
["bitfinex","SOLUSD",1644847628253,2.69382355,96.548,96.469,1.42791791]
["bitfinex","SOLUSD",1644847628453,13.94635922,96.548,96.468,1.42791791]
["bitfinex","SOLUSD",1644847628653,13.94635922,96.548,96.459,1.42791791]
["bitfinex","SOLUSD",1644847628856,2.69382355,96.547,96.459,1.42791791]
["bitfinex","SOLUSD",1644847629079,2.69382355,96.547,96.458,1.42791791]
["bitfinex","SOLUSD",1644847629279,11.25253567,96.546,96.46,1.42791791]
["bitfinex","SOLUSD",1644847629688,2.69382355,96.545,96.459,1.42791791]
["bitfinex","SOLUSD",1644847630081,106.99382355,96.545,96.462,1.42791791]
["bitfinex","SOLUSD",1644847630286,118.24635922,96.545,96.461,1.42791791]
["bitfinex","SOLUSD",1644847630486,2.69382355,96.544,96.461,1.42791791]
["bitfinex","SOLUSD",1644847630689,47.21001953,96.529,96.458,1.42791791]
["bitfinex","SOLUSD",1644847630884,47.21001953,96.529,96.451,1.42791791]
["bitfinex","SOLUSD",1644847631083,13.94635922,96.528,96.449,1.42791791]
["bitfinex","SOLUSD",1644847631286,13.94635922,96.528,96.477,1.42791791]
["bitfinex","SOLUSD",1644847631488,13.94635922,96.527,96.477,1.42791791]
["bitfinex","SOLUSD",1644847631683,13.94635922,96.527,96.48,1.42791791]
["bitfinex","SOLUSD",1644847632085,13.94635922,96.527,96.481,1.42791791]
["bitfinex","SOLUSD",1644847632389,13.94635922,96.527,96.482,1.42791791]
["bitfinex","SOLUSD",1644847632784,13.94635922,96.527,96.481,1.42791791]
["bitfinex","SOLUSD",1644847632984,13.94635922,96.527,96.482,1.42791791]
["bitfinex","SOLUSD",1644847633184,11.25253567,96.527,96.482,1.42791791]
["bitfinex","SOLUSD",1644847633386,11.25253567,96.527,96.488,1.42791791]
["bitfinex","SOLUSD",1644847633988,11.25253567,96.527,96.491,1.42791791]
["bitfinex","SOLUSD",1644847634188,11.25253567,96.527,96.482,1.42791791]
["bitfinex","SOLUSD",1644847634396,11.25253567,96.527,96.48,1.42791791]
["bitfinex","SOLUSD",1644847634588,11.25253567,96.527,96.483,1.42791791]
["bitfinex","SOLUSD",1644847634891,11.25253567,96.527,96.484,1.42791791]
["bitfinex","SOLUSD",1644847635091,11.25253567,96.527,96.483,1.42791791]
["bitfinex","SOLUSD",1644847635288,11.25253567,96.527,96.479,1.42791791]
["bitfinex","SOLUSD",1644847635485,11.25253567,96.527,96.476,1.42791791]
["bitfinex","SOLUSD",1644847635688,11.25253567,96.527,96.477,1.42791791]
["bitfinex","SOLUSD",1644847635886,11.25253567,96.527,96.479,1.42791791]
["bitfinex","SOLUSD",1644847636687,13.94635922,96.527,96.48,1.42791791]
["bitfinex","SOLUSD",1644847636887,11.25253567,96.527,96.48,1.42791791]
["bitfinex","SOLUSD",1644847637088,11.25253567,96.527,96.481,1.42791791]
["bitfinex","SOLUSD",1644847637287,11.25253567,96.527,96.479,1.42791791]
["bitfinex","SOLUSD",1644847637493,13.94635922,96.527,96.479,1.42791791]
["bitfinex","SOLUSD",1644847637688,13.94635922,96.527,96.474,1.42791791]
["bitfinex","SOLUSD",1644847637888,13.94635922,96.527,96.475,1.42791791]
["bitfinex","SOLUSD",1644847638091,13.94635922,96.527,96.474,1.42791791]
["bitfinex","SOLUSD",1644847638288,104.3,96.526,96.474,1.42791791]
["bitfinex","SOLUSD",1644847638489,104.3,96.526,96.472,1.42791791]
["bitfinex","SOLUSD",1644847638889,2.69382355,96.525,96.477,1.42791791]
["bitfinex","SOLUSD",1644847639091,2.69382355,96.525,96.484,1.42791791]
["bitfinex","SOLUSD",1644847639489,2.69382355,96.525,96.479,1.42791791]
["bitfinex","SOLUSD",1644847639692,2.69382355,96.525,96.477,1.42791791]
["bitfinex","SOLUSD",1644847640093,2.69382355,96.525,96.478,1.42791791]
["bitfinex","SOLUSD",1644847640291,2.69382355,96.525,96.498,1.42791791]
["bitfinex","SOLUSD",1644847640494,2.69382355,96.525,96.5,0.00791791]
["bitfinex","SOLUSD",1644847640692,2.69382355,96.525,96.472,2.91723303]
["bitfinex","SOLUSD",1644847640891,2.69382355,96.525,96.471,2.91723303]
["bitfinex","SOLUSD",1644847641294,2.69382355,96.525,96.473,2.91723303]
["bitfinex","SOLUSD",1644847641792,2.69382355,96.525,96.478,2.91723303]
["bitfinex","SOLUSD",1644847642392,2.69382355,96.525,96.478,0.00723303]
["bitfinex","SOLUSD",1644847642596,104.3,96.523,96.447,10.50015744]
["bitfinex","SOLUSD",1644847642793,104.3,96.519,96.448,5.31915744]
["bitfinex","SOLUSD",1644847642992,12.44,96.52,96.449,10.50115744]
["bitfinex","SOLUSD",1644847643291,104.3,96.519,96.45,5.31915744]
["bitfinex","SOLUSD",1644847643492,106.99382355,96.519,96.451,5.182]
["bitfinex","SOLUSD",1644847643693,104.3,96.519,96.452,5.31915744]
["bitfinex","SOLUSD",1644847643894,2.69382355,96.518,96.453,5.31915744]
["bitfinex","SOLUSD",1644847644095,2.69382355,96.518,96.454,5.31915744]
["bitfinex","SOLUSD",1644847644295,2.69382355,96.518,96.455,10.50115744]
["bitfinex","SOLUSD",1644847644494,2.69382355,96.518,96.456,5.31915744]
["bitfinex","SOLUSD",1644847644695,2.69382355,96.518,96.457,5.31915744]
["bitfinex","SOLUSD",1644847645098,12.44,96.52,96.458,5.182]
["bitfinex","SOLUSD",1644847645297,104.3,96.528,96.458,10.50115744]
["bitfinex","SOLUSD",1644847645594,104.3,96.528,96.459,5.31915744]
["bitfinex","SOLUSD",1644847645794,104.3,96.528,96.46,5.31915744]
["bitfinex","SOLUSD",1644847646001,104.3,96.528,96.461,10.50015744]
["bitfinex","SOLUSD",1644847646194,104.3,96.528,96.461,5.31915744]
["bitfinex","SOLUSD",1644847646394,104.3,96.528,96.462,10.50015744]
["bitfinex","SOLUSD",1644847646595,104.3,96.528,96.462,5.31915744]
["bitfinex","SOLUSD",1644847646795,104.3,96.528,96.463,5.31915744]
["bitfinex","SOLUSD",1644847646993,104.3,96.528,96.464,5.31915744]
["bitfinex","SOLUSD",1644847647195,104.3,96.528,96.465,5.31915744]
["bitfinex","SOLUSD",1644847647595,104.3,96.528,96.466,5.31915744]
["bitfinex","SOLUSD",1644847647800,104.3,96.528,96.467,5.31915744]
["bitfinex","SOLUSD",1644847647995,104.3,96.528,96.468,5.31915744]
["bitfinex","SOLUSD",1644847648194,104.3,96.528,96.469,5.31915744]
["bitfinex","SOLUSD",1644847648394,104.3,96.528,96.47,5.31915744]
["bitfinex","SOLUSD",1644847648595,40.87910942,96.527,96.471,5.31915744]
["bitfinex","SOLUSD",1644847648795,40.87910942,96.527,96.472,5.31915744]
["bitfinex","SOLUSD",1644847649198,40.87910942,96.527,96.473,5.31915744]
["bitfinex","SOLUSD",1644847649598,40.87910942,96.527,96.474,5.31915744]
["bitfinex","SOLUSD",1644847649797,2.69382355,96.526,96.474,5.31915744]
["bitfinex","SOLUSD",1644847649996,2.69382355,96.526,96.475,5.31915744]
["bitfinex","SOLUSD",1644847650199,2.69382355,96.526,96.476,5.31915744]
["bitfinex","SOLUSD",1644847650400,2.69382355,96.526,96.477,5.31915744]
["bitfinex","SOLUSD",1644847650797,2.69382355,96.526,96.478,5.31915744]
["bitfinex","SOLUSD",1644847650998,106.99382355,96.526,96.478,5.31915744]
["bitfinex","SOLUSD",1644847651200,106.99382355,96.526,96.451,4.37584954]
["bitfinex","SOLUSD",1644847651201,106.99382355,96.526,96.479,5.31915744]
["bitfinex","SOLUSD",1644847651401,2.69382355,96.525,96.437,4.37584954]
["bitfinex","SOLUSD",1644847651801,2.69382355,96.525,96.424,4.37584954]
["bitfinex","SOLUSD",1644847652902,104.3,96.519,96.402,5.08197112]
["bitfinex","SOLUSD",1644847653100,35.78888975,96.508,96.399,5.08197112]
["bitfinex","SOLUSD",1644847653400,104.3,96.507,96.399,5.08197112]
["bitfinex","SOLUSD",1644847653700,106.99382355,96.507,96.4,5.183]
["bitfinex","SOLUSD",1644847653901,2.69382355,96.506,96.401,5.08197112]
["bitfinex","SOLUSD",1644847654299,2.69382355,96.506,96.402,5.183]
["bitfinex","SOLUSD",1644847654499,2.69382355,96.506,96.4,5.08197112]
["bitfinex","SOLUSD",1644847654699,2.69382355,96.506,96.403,5.08197112]
["bitfinex","SOLUSD",1644847654900,2.69382355,96.506,96.389,4.37584954]
["bitfinex","SOLUSD",1644847655100,2.69382355,96.506,96.382,4.37584954]
["bitfinex","SOLUSD",1644847656000,104.3,96.499,96.382,4.37584954]
["bitfinex","SOLUSD",1644847656198,15.5631,96.5,96.382,4.37584954]
["bitfinex","SOLUSD",1644847656199,104.3,96.489,96.382,4.37584954]
["bitfinex","SOLUSD",1644847656399,104.3,96.487,96.373,5.08197112]
["bitfinex","SOLUSD",1644847656800,46.79978313,96.488,96.373,5.08197112]
["bitfinex","SOLUSD",1644847656999,44.10595958,96.488,96.38,119.861]
["bitfinex","SOLUSD",1644847657199,2.69382355,96.501,96.381,5.08197112]
["bitfinex","SOLUSD",1644847657400,2.69382355,96.501,96.381,10.26597112]
["bitfinex","SOLUSD",1644847657600,2.69382355,96.501,96.382,5.08197112]
["bitfinex","SOLUSD",1644847657900,2.69382355,96.501,96.383,5.184]
["bitfinex","SOLUSD",1644847658104,2.69382355,96.501,96.384,5.08197112]
["bitfinex","SOLUSD",1644847658301,104.3,96.499,96.383,23.7131]
["bitfinex","SOLUSD",1644847658500,38.01147514,96.5,96.4,15.5569]
["bitfinex","SOLUSD",1644847658700,38.01147514,96.5,96.401,5.184]
["bitfinex","SOLUSD",1644847658902,40.70529869,96.5,96.4,15.5569]
["bitfinex","SOLUSD",1644847659104,104.3,96.499,96.4,15.5569]
["bitfinex","SOLUSD",1644847659302,104.3,96.499,96.401,5.184]
["bitfinex","SOLUSD",1644847659504,2.69382355,96.498,96.401,5.184]
["bitfinex","SOLUSD",1644847659804,38.01147514,96.5,96.41,15.5566]
["bitfinex","SOLUSD",1644847660005,15.13382355,96.51,96.41,15.5566]
["bitfinex","SOLUSD",1644847660207,15.4434,96.509,96.411,5.183]
["bitfinex","SOLUSD",1644847660402,12.44,96.51,96.411,5.183]
["bitfinex","SOLUSD",1644847660608,12.44,96.51,96.386,104.3]
["bitfinex","SOLUSD",1644847660803,12.44,96.51,96.401,2.69382355]
["bitfinex","SOLUSD",1644847661002,12.44,96.51,96.402,5.183]
["bitfinex","SOLUSD",1644847661203,45.77939091,96.509,96.402,5.183]
["bitfinex","SOLUSD",1644847661405,104.3,96.508,96.4,15.5571]
["bitfinex","SOLUSD",1644847661604,106.99382355,96.508,96.403,5.183]
["bitfinex","SOLUSD",1644847661904,2.69382355,96.507,96.4,15.5571]
["bitfinex","SOLUSD",1644847662108,2.69382355,96.507,96.401,5.183]
["bitfinex","SOLUSD",1644847662826,2.69382355,96.507,96.4,15.5571]
["bitfinex","SOLUSD",1644847663005,2.69382355,96.507,96.401,5.183]
["bitfinex","SOLUSD",1644847663209,104.3,96.505,96.401,5.183]
["bitfinex","SOLUSD",1644847663407,104.3,96.499,96.4,15.5571]
["bitfinex","SOLUSD",1644847663707,104.3,96.499,96.401,5.184]
["bitfinex","SOLUSD",1644847663907,13.94862537,96.498,96.41,15.557]
["bitfinex","SOLUSD",1644847664115,118.24862537,96.498,96.41,15.557]
["bitfinex","SOLUSD",1644847664306,118.24862537,96.498,96.411,5.183]
["bitfinex","SOLUSD",1644847664505,13.94862537,96.498,96.411,5.183]
["bitfinex","SOLUSD",1644847664707,45.77939091,96.509,96.388,5.183]
["bitfinex","SOLUSD",1644847665010,11.25480182,96.518,96.42,15.5554]
["bitfinex","SOLUSD",1644847665207,11.25480182,96.518,96.421,5.183]
["bitfinex","SOLUSD",1644847665405,11.25480182,96.518,96.421,7.87682355]
["bitfinex","SOLUSD",1644847665812,2.69382355,96.527,96.421,7.87682355]
["bitfinex","SOLUSD",1644847666005,11.25480182,96.538,96.422,47.2973]
["bitfinex","SOLUSD",1644847666206,11.25480182,96.538,96.44,15.5517]
["bitfinex","SOLUSD",1644847666606,11.68953062,96.558,96.44,119.8517]
["bitfinex","SOLUSD",1644847666806,11.68953062,96.558,96.442,104.3]
["bitfinex","SOLUSD",1644847667005,115.98953062,96.558,96.442,104.3]
["bitfinex","SOLUSD",1644847667206,12.14951328,96.558,96.443,2.69382355]
["bitfinex","SOLUSD",1644847667406,0.89471146,96.558,96.471,104.3]
["bitfinex","SOLUSD",1644847667807,0.89471146,96.558,96.473,104.3]
["bitfinex","SOLUSD",1644847668208,0.89471146,96.558,96.474,5.18]
["bitfinex","SOLUSD",1644847668512,0.89471146,96.558,96.481,104.3]
["bitfinex","SOLUSD",1644847668707,0.89471146,96.558,96.46,12.44]
["bitfinex","SOLUSD",1644847668915,0.89471146,96.558,96.481,5.18]
["bitfinex","SOLUSD",1644847669110,0.89471146,96.558,96.461,52.3097]
["bitfinex","SOLUSD",1644847669308,0.89471146,96.558,96.482,5.18]
["bitfinex","SOLUSD",1644847669510,0.89471146,96.558,96.462,5.18]
["bitfinex","SOLUSD",1644847669713,0.89471146,96.558,96.463,104.3]
["bitfinex","SOLUSD",1644847669913,0.89471146,96.558,96.5,104.3]
["bitfinex","SOLUSD",1644847670112,0.89471146,96.558,96.5,119.8416]
["bitfinex","SOLUSD",1644847671720,0.89471146,96.558,96.501,104.3]
["bitfinex","SOLUSD",1644847671926,0.89471146,96.558,96.51,15.5399]
["bitfinex","SOLUSD",1644847673423,0.89471146,96.558,96.511,5.179]
["bitfinex","SOLUSD",1644847673626,0.89471146,96.558,96.52,15.5394]
["bitfinex","SOLUSD",1644847674022,0.89471146,96.558,96.521,5.179]
["bitfinex","SOLUSD",1644847674632,0.89471146,96.558,96.52,15.5394]
["bitfinex","SOLUSD",1644847674828,0.89471146,96.558,96.521,5.179]
["bitfinex","SOLUSD",1644847675226,0.89471146,96.558,96.52,15.5394]
["bitfinex","SOLUSD",1644847675428,0.89471146,96.558,96.51,15.5414]
["bitfinex","SOLUSD",1644847676631,0.89471146,96.558,96.511,5.179]
["bitfinex","SOLUSD",1644847676928,0.89471146,96.558,96.52,119.8389]
["bitfinex","SOLUSD",1644847677330,0.89471146,96.558,96.522,104.3]
["bitfinex","SOLUSD",1644847677534,0.89471146,96.558,96.524,104.3]
["bitfinex","SOLUSD",1644847677941,0.89471146,96.558,96.53,119.8358]
["bitfinex","SOLUSD",1644847678141,0.39769517,96.61,96.53,15.5358]
["bitfinex","SOLUSD",1644847678541,0.39769517,96.61,96.531,112.16982355]
["bitfinex","SOLUSD",1644847678744,0.39769517,96.61,96.531,107.24382355]
["bitfinex","SOLUSD",1644847678942,0.39769517,96.61,96.55,15.533]
["bitfinex","SOLUSD",1644847679141,0.39769517,96.61,96.551,5.176]
["bitfinex","SOLUSD",1644847679340,0.39769517,96.61,96.551,2.69382355]
["bitfinex","SOLUSD",1644847679540,0.39769517,96.61,96.552,5.176]
["bitfinex","SOLUSD",1644847679742,9.409e-05,96.618,96.554,104.3]
["bitfinex","SOLUSD",1644847679944,9.409e-05,96.618,96.553,69.0]
["bitfinex","SOLUSD",1644847679945,5.5429,96.618,96.556,104.3]
["bitfinex","SOLUSD",1644847680145,5.75988218,96.618,96.561,104.3]
["bitfinex","SOLUSD",1644847680348,0.10274502,96.626,96.555,87.48363506]
["bitfinex","SOLUSD",1644847680349,0.21700452,96.621,96.563,104.3]
["bitfinex","SOLUSD",1644847680741,0.21700452,96.621,96.564,2.69382355]
["bitfinex","SOLUSD",1644847681542,0.21700452,96.621,96.563,104.3]
["bitfinex","SOLUSD",1644847681844,0.21700452,96.621,96.587,539.67358588]
["bitfinex","SOLUSD",1644847682445,0.21700452,96.621,96.557,24.2413]
["bitfinex","SOLUSD",1644847682843,0.21700452,96.621,96.558,5.176]
["bitfinex","SOLUSD",1644847683247,0.21700452,96.621,96.557,24.2413]
["bitfinex","SOLUSD",1644847684045,0.21700452,96.621,96.558,5.176]
["bitfinex","SOLUSD",1644847684251,0.21700452,96.621,96.56,15.5319]
["bitfinex","SOLUSD",1644847684446,0.02843826,96.62,96.56,15.5319]
["bitfinex","SOLUSD",1644847684646,0.02843826,96.62,96.561,5.176]
["bitfinex","SOLUSD",1644847685047,0.02843826,96.62,96.558,5.176]
["bitfinex","SOLUSD",1644847685252,0.02843826,96.62,96.57,15.5302]
["bitfinex","SOLUSD",1644847685446,0.02843826,96.62,96.571,5.176]
["bitfinex","SOLUSD",1644847685646,0.02843826,96.62,96.563,5.176]
["bitfinex","SOLUSD",1644847685848,0.02843826,96.62,96.561,109.476]
["bitfinex","SOLUSD",1644847686052,0.02843826,96.62,96.561,112.16982355]
["bitfinex","SOLUSD",1644847686248,0.02843826,96.62,96.562,2.69382355]
["bitfinex","SOLUSD",1644847686452,0.02843826,96.62,96.563,5.176]
["bitfinex","SOLUSD",1644847687150,0.02843826,96.62,96.58,15.5284]
["bitfinex","SOLUSD",1644847687749,0.02843826,96.62,96.581,5.175]
["bitfinex","SOLUSD",1644847687951,0.02843826,96.62,96.59,15.5258]
["bitfinex","SOLUSD",1644847688352,0.02843826,96.62,96.591,5.175]
["bitfinex","SOLUSD",1644847688851,0.02843826,96.62,96.58,104.3]
["bitfinex","SOLUSD",1644847689055,0.02843826,96.62,96.581,5.175]
["bitfinex","SOLUSD",1644847689250,0.02843826,96.62,96.6,15.5262]
["bitfinex","SOLUSD",1644847689451,0.1312721,96.626,96.601,5.175]
["bitfinex","SOLUSD",1644847689853,0.1312721,96.626,96.6,15.5262]
["bitfinex","SOLUSD",1644847691660,0.1312721,96.626,96.58,51.7482]
["bitfinex","SOLUSD",1644847691956,0.1312721,96.626,96.572,5.175]
["bitfinex","SOLUSD",1644847692555,0.1312721,96.626,96.571,46.6927]
["bitfinex","SOLUSD",1644847695857,0.1312721,96.626,96.551,5.176]
["bitfinex","SOLUSD",1644847696057,2.69382355,96.625,96.5,12.44]
["bitfinex","SOLUSD",1644847696256,104.3,96.619,96.501,24.5697]
["bitfinex","SOLUSD",1644847696661,2.69382355,96.618,96.501,24.5697]
["bitfinex","SOLUSD",1644847697057,2.69382355,96.618,96.51,15.5401]
["bitfinex","SOLUSD",1644847697857,104.3,96.617,96.51,15.5401]
["bitfinex","SOLUSD",1644847698258,2.69382355,96.616,96.51,15.5401]
["bitfinex","SOLUSD",1644847698658,104.3,96.614,96.51,15.5401]
["bitfinex","SOLUSD",1644847698860,104.3,96.609,96.51,15.5401]
["bitfinex","SOLUSD",1644847699060,142.01489805,96.608,96.51,15.5401]
["bitfinex","SOLUSD",1644847699260,144.7087216,96.608,96.527,423.22854222]
["bitfinex","SOLUSD",1644847699661,2.69382355,96.607,96.527,423.22854222]
["bitfinex","SOLUSD",1644847700862,106.99382355,96.607,96.527,423.22854222]
["bitfinex","SOLUSD",1644847702465,2.8714775,96.537,96.527,423.22854222]
["bitfinex","SOLUSD",1644847705471,2.8714775,96.537,96.53,6.06439994]
["bitfinex","SOLUSD",1644847705673,0.10274502,96.626,96.531,5.179]
["bitfinex","SOLUSD",1644847706075,0.10274502,96.626,96.533,104.3]
["bitfinex","SOLUSD",1644847706475,0.10274502,96.626,96.534,16.03252394]
["bitfinex","SOLUSD",1644847706772,0.10274502,96.626,96.535,109.41442893]
["bitfinex","SOLUSD",1644847706974,0.10274502,96.626,96.535,133.06677642]
["bitfinex","SOLUSD",1644847707173,0.10274502,96.626,96.537,104.3]
["bitfinex","SOLUSD",1644847707376,0.10274502,96.626,96.541,104.3]
["bitfinex","SOLUSD",1644847707574,0.10274502,96.626,96.561,104.3]
["bitfinex","SOLUSD",1644847707777,0.10274502,96.626,96.612,469.5949149]
["bitfinex","SOLUSD",1644847708275,0.10274502,96.626,96.613,5.174]
["bitfinex","SOLUSD",1644847709482,0.0427906,96.625,96.613,5.174]
["bitfinex","SOLUSD",1644847710083,0.0427906,96.625,96.612,469.5949149]
["bitfinex","SOLUSD",1644847714704,0.02861588,96.625,96.612,469.5949149]
["bitfinex","SOLUSD",1644847715303,0.02861588,96.625,96.613,5.174]
["bitfinex","SOLUSD",1644847715706,0.02861588,96.625,96.612,469.5949149]
["bitfinex","SOLUSD",1644847717106,0.4252383,96.657,96.613,69.0]
["bitfinex","SOLUSD",1644847717304,0.96434008,96.652,96.62,15.5212]
["bitfinex","SOLUSD",1644847717708,0.96434008,96.652,96.612,469.5949149]
["bitfinex","SOLUSD",1644847718511,0.96434008,96.652,96.62,15.5244]
["bitfinex","SOLUSD",1644847719710,0.02850931,96.624,96.62,15.5244]
["bitfinex","SOLUSD",1644847720912,0.08807757,96.626,96.62,15.5244]
["bitfinex","SOLUSD",1644847723012,0.08807757,96.626,96.612,469.5949149]
["bitfinex","SOLUSD",1644847724916,0.08807757,96.626,96.565,47.1952]
["bitfinex","SOLUSD",1644847725517,0.08807757,96.626,96.57,15.5326]
["bitfinex","SOLUSD",1644847726819,15.5338,96.64,96.57,15.5326]
["bitfinex","SOLUSD",1644847727218,149.64303083,96.639,96.581,338.49105316]
["bitfinex","SOLUSD",1644847727419,45.34303083,96.639,96.581,338.49105316]
["bitfinex","SOLUSD",1644847727618,15.5342,96.63,96.581,338.49105316]
["bitfinex","SOLUSD",1644847729818,15.0342,96.63,96.581,338.49105316]
["bitfinex","SOLUSD",1644847730019,104.3,96.629,96.581,338.49105316]
["bitfinex","SOLUSD",1644847730218,15.5368,96.62,96.581,338.49105316]
["bitfinex","SOLUSD",1644847730423,60.26455565,96.62,96.581,338.49105316]
["bitfinex","SOLUSD",1644847730622,15.5368,96.62,96.581,338.49105316]
["bitfinex","SOLUSD",1644847731825,50.63860051,96.62,96.581,338.49105316]
["bitfinex","SOLUSD",1644847732030,15.5368,96.62,96.581,338.49105316]
["bitfinex","SOLUSD",1644847733028,20.2162941,96.63,96.581,338.49105316]
["bitfinex","SOLUSD",1644847733224,20.2162941,96.63,96.582,5.175]
["bitfinex","SOLUSD",1644847733825,20.2162941,96.63,96.581,338.49105316]
["bitfinex","SOLUSD",1644847734025,20.2162941,96.63,96.582,5.175]
["bitfinex","SOLUSD",1644847734427,20.2162941,96.63,96.581,338.49105316]
["bitfinex","SOLUSD",1644847734826,18.2162941,96.63,96.581,338.49105316]
["bitfinex","SOLUSD",1644847735028,18.2162941,96.63,96.582,5.175]
["bitfinex","SOLUSD",1644847735226,2.6827941,96.591,96.581,338.49105316]
["bitfinex","SOLUSD",1644847735427,2.6827941,96.591,96.582,5.176]
["bitfinex","SOLUSD",1644847735829,2.6827941,96.591,96.583,5.176]
["bitfinex","SOLUSD",1644847738234,2.6827941,96.591,96.582,5.176]
["bitfinex","SOLUSD",1644847738531,2.6827941,96.591,96.581,338.49105316]
["bitfinex","SOLUSD",1644847739032,2.6827941,96.591,96.582,5.176]
["bitfinex","SOLUSD",1644847739232,2.6827941,96.591,96.581,338.49105316]
["bitfinex","SOLUSD",1644847739534,2.6827941,96.591,96.55,15.5349]
["bitfinex","SOLUSD",1644847739934,2.6827941,96.591,96.551,5.176]
["bitfinex","SOLUSD",1644847740534,2.6827941,96.591,96.54,15.5377]
["bitfinex","SOLUSD",1644847740737,2.6827941,96.591,96.541,5.176]
["bitfinex","SOLUSD",1644847740935,2.6827941,96.591,96.54,15.5377]
["bitfinex","SOLUSD",1644847741737,2.6827941,96.591,96.564,461.3475542]
["bitfinex","SOLUSD",1644847747257,0.5246352,96.659,96.565,109.476]
["bitfinex","SOLUSD",1644847747455,0.5246352,96.659,96.571,104.3]
["bitfinex","SOLUSD",1644847747656,0.5246352,96.659,96.572,5.175]
["bitfinex","SOLUSD",1644847747855,0.5246352,96.659,96.581,104.3]
["bitfinex","SOLUSD",1644847748255,0.5246352,96.659,96.582,2.69382355]
["bitfinex","SOLUSD",1644847748460,0.5246352,96.659,96.583,5.175]
["bitfinex","SOLUSD",1644847748856,0.5246352,96.659,96.615,465.87694817]
["bitfinex","SOLUSD",1644847749257,0.5246352,96.659,96.62,15.5248]
["bitfinex","SOLUSD",1644847749456,0.5246352,96.659,96.615,465.87694817]
["bitfinex","SOLUSD",1644847749658,0.5246352,96.659,96.616,5.174]
["bitfinex","SOLUSD",1644847749856,0.5246352,96.659,96.615,465.87694817]
["bitfinex","SOLUSD",1644847750256,5.4070886,96.676,96.615,465.87694817]
["bitfinex","SOLUSD",1644847750257,3.2629423,96.676,96.615,465.87694817]
["bitfinex","SOLUSD",1644847750756,2.69382355,96.675,96.615,465.87694817]
["bitfinex","SOLUSD",1644847751159,15.5269,96.67,96.615,465.87694817]
["bitfinex","SOLUSD",1644847751360,3.2629423,96.676,96.615,465.87694817]
["bitfinex","SOLUSD",1644847751557,0.88,96.69,96.615,465.87694817]
["bitfinex","SOLUSD",1644847751961,0.88,96.69,96.62,15.5242]
["bitfinex","SOLUSD",1644847753360,0.88,96.69,96.621,5.173]
["bitfinex","SOLUSD",1644847753561,0.88,96.69,96.63,15.5225]
["bitfinex","SOLUSD",1644847754662,0.88,96.69,96.631,104.3]
["bitfinex","SOLUSD",1644847754866,0.88,96.69,96.631,109.472]
["bitfinex","SOLUSD",1644847755062,0.88,96.69,96.64,15.5211]
["bitfinex","SOLUSD",1644847755462,0.88,96.69,96.616,46.8772]
["bitfinex","SOLUSD",1644847755863,0.88,96.69,96.617,5.173]
["bitfinex","SOLUSD",1644847756965,0.88,96.69,96.63,15.5229]
["bitfinex","SOLUSD",1644847760870,0.88,96.69,96.631,5.172]
["bitfinex","SOLUSD",1644847761072,0.88,96.69,96.64,15.5211]
["bitfinex","SOLUSD",1644847762975,0.88,96.69,96.641,5.172]
["bitfinex","SOLUSD",1644847763174,0.88,96.69,96.65,15.5194]
["bitfinex","SOLUSD",1644847766176,0.88,96.69,96.669,449.74300902]
["bitfinex","SOLUSD",1644847769278,0.5242963,96.707,96.67,69.0]
["bitfinex","SOLUSD",1644847769479,0.5242963,96.707,96.671,5.171]
["bitfinex","SOLUSD",1644847769679,0.17690001,96.711,96.671,5.171]
["bitfinex","SOLUSD",1644847769879,0.17690001,96.711,96.67,5.171]
["bitfinex","SOLUSD",1644847770483,8.44011153,96.721,96.68,15.5137]
["bitfinex","SOLUSD",1644847770682,0.25013184,96.794,96.683,104.3]
["bitfinex","SOLUSD",1644847771281,0.25013184,96.794,96.685,104.3]
["bitfinex","SOLUSD",1644847771488,0.25013184,96.794,96.711,104.3]
["bitfinex","SOLUSD",1644847771785,0.25013184,96.794,96.686,47.7311]
["bitfinex","SOLUSD",1644847771786,0.25013184,96.794,96.721,104.3]
["bitfinex","SOLUSD",1644847772190,0.25013184,96.794,96.722,2.94382355]
["bitfinex","SOLUSD",1644847772683,0.25013184,96.794,96.731,104.3]
["bitfinex","SOLUSD",1644847772889,0.25013184,96.794,96.741,104.3]
["bitfinex","SOLUSD",1644847773286,0.25013184,96.794,96.742,0.25]
["bitfinex","SOLUSD",1644847773489,0.64566796,96.803,96.744,173.3]
["bitfinex","SOLUSD",1644847773688,0.64566796,96.803,96.745,0.25]
["bitfinex","SOLUSD",1644847773887,0.75853402,96.816,96.764,5.0]
["bitfinex","SOLUSD",1644847774097,21.14361872,96.811,96.765,0.25]
["bitfinex","SOLUSD",1644847774287,0.00539248,96.811,96.781,104.3]
["bitfinex","SOLUSD",1644847774587,1.1122834,96.832,96.78,14.92]
["bitfinex","SOLUSD",1644847774588,0.30102218,96.832,96.795,104.3]
["bitfinex","SOLUSD",1644847774788,0.4065793,96.832,96.81,14.92]
["bitfinex","SOLUSD",1644847774988,0.5246352,96.85,96.821,69.0]
["bitfinex","SOLUSD",1644847775290,0.94686368,96.85,96.81,14.92]
["bitfinex","SOLUSD",1644847775687,0.94686368,96.85,96.811,5.163]
["bitfinex","SOLUSD",1644847775991,0.94686368,96.85,96.81,14.92]
["bitfinex","SOLUSD",1644847776987,0.94686368,96.85,96.81,66.5441]
["bitfinex","SOLUSD",1644847777287,0.94686368,96.85,96.81,14.92]
["bitfinex","SOLUSD",1644847778791,0.94686368,96.85,96.81,30.4117]
["bitfinex","SOLUSD",1644847779108,0.94686368,96.85,96.794,483.77456463]
["bitfinex","SOLUSD",1644847780813,2.69382355,96.849,96.794,483.77456463]
["bitfinex","SOLUSD",1644847781214,3.11605203,96.849,96.794,483.77456463]
["bitfinex","SOLUSD",1644847781612,0.42222848,96.849,96.794,483.77456463]
["bitfinex","SOLUSD",1644847782013,2.69382355,96.848,96.794,483.77456463]
["bitfinex","SOLUSD",1644847782212,3.11605203,96.848,96.794,483.77456463]
["bitfinex","SOLUSD",1644847782617,119.8008,96.84,96.794,483.77456463]
["bitfinex","SOLUSD",1644847782813,15.5008,96.84,96.794,483.77456463]
["bitfinex","SOLUSD",1644847783013,2.69382355,96.839,96.794,483.77456463]
["bitfinex","SOLUSD",1644847783216,3.11605203,96.839,96.794,483.77456463]
["bitfinex","SOLUSD",1644847783617,2.69382355,96.838,96.794,365.50576463]
["bitfinex","SOLUSD",1644847783815,15.5037,96.83,96.722,47.9557]
["bitfinex","SOLUSD",1644847784017,43.43180734,96.829,96.722,47.9557]
["bitfinex","SOLUSD",1644847784218,104.3,96.828,96.723,4.04561]
["bitfinex","SOLUSD",1644847784421,114.09659355,96.828,96.723,4.04561]
["bitfinex","SOLUSD",1644847784617,116.7904171,96.828,96.723,4.04561]
["bitfinex","SOLUSD",1644847784824,104.3,96.826,96.723,4.04561]
["bitfinex","SOLUSD",1644847785218,104.3,96.824,96.723,4.04561]
["bitfinex","SOLUSD",1644847785416,14.92,96.82,96.723,4.04561]
["bitfinex","SOLUSD",1644847785616,15.5061,96.81,96.723,4.04561]
["bitfinex","SOLUSD",1644847785818,47.2911622,96.809,96.723,4.04561]
["bitfinex","SOLUSD",1644847786218,49.98498575,96.809,96.723,4.04561]
["bitfinex","SOLUSD",1644847786616,2.69382355,96.808,96.723,4.04561]
["bitfinex","SOLUSD",1644847787021,15.5081,96.8,96.723,4.04561]
["bitfinex","SOLUSD",1644847787421,2.69382355,96.799,96.723,4.04561]
["bitfinex","SOLUSD",1644847787620,116.7904171,96.799,96.723,4.04561]
["bitfinex","SOLUSD",1644847787921,104.3,96.797,96.723,4.04561]
["bitfinex","SOLUSD",1644847788118,104.3,96.779,96.723,4.04561]
["bitfinex","SOLUSD",1644847788318,15.5127,96.78,96.723,4.04561]
["bitfinex","SOLUSD",1644847788319,104.3,96.777,96.723,4.04561]
["bitfinex","SOLUSD",1644847788819,2.69382355,96.776,96.723,4.04561]
["bitfinex","SOLUSD",1644847790020,15.5137,96.77,96.723,4.04561]
["bitfinex","SOLUSD",1644847790422,2.69382355,96.769,96.723,4.04561]
["bitfinex","SOLUSD",1644847790823,2.69382355,96.769,96.681,5.167]
["bitfinex","SOLUSD",1644847791923,15.5131,96.76,96.689,374.28703487]
["bitfinex","SOLUSD",1644847792127,47.50660339,96.759,96.689,374.28703487]
["bitfinex","SOLUSD",1644847792924,47.50660339,96.759,96.69,5.168]
["bitfinex","SOLUSD",1644847794730,15.5131,96.76,96.69,5.168]
["bitfinex","SOLUSD",1644847795826,36.11580701,96.759,96.69,5.168]
["bitfinex","SOLUSD",1644847796226,36.11580701,96.759,96.69,20.6797]
["bitfinex","SOLUSD",1644847798330,36.11580701,96.759,96.69,5.168]
["bitfinex","SOLUSD",1644847799128,140.41580701,96.759,96.69,5.168]
["bitfinex","SOLUSD",1644847799528,140.41580701,96.759,96.689,374.28703487]
["bitfinex","SOLUSD",1644847799529,15.5142,96.75,96.691,0.91670582]
["bitfinex","SOLUSD",1644847799736,30.4342,96.75,96.689,374.28703487]
["bitfinex","SOLUSD",1644847799931,2.69382355,96.749,96.653,5.168]
["bitfinex","SOLUSD",1644847800230,106.99382355,96.749,96.634,2.84706483]
["bitfinex","SOLUSD",1644847800433,106.99382355,96.749,96.625,2.84706483]
["bitfinex","SOLUSD",1644847800631,2.69382355,96.748,96.626,5.171]
["bitfinex","SOLUSD",1644847800829,2.69382355,96.748,96.626,8.01806483]
["bitfinex","SOLUSD",1644847801033,2.69382355,96.748,96.627,5.24256231]
["bitfinex","SOLUSD",1644847801231,2.69382355,96.748,96.626,5.24256231]
["bitfinex","SOLUSD",1644847801440,2.69382355,96.748,96.626,5.171]
["bitfinex","SOLUSD",1644847801640,2.69382355,96.748,96.627,29.05146231]
["bitfinex","SOLUSD",1644847801934,15.5198,96.73,96.64,15.5186]
["bitfinex","SOLUSD",1644847802137,44.06715381,96.729,96.64,15.5186]
["bitfinex","SOLUSD",1644847802338,44.06715381,96.729,96.641,5.171]
["bitfinex","SOLUSD",1644847802535,46.76097736,96.729,96.64,15.5186]
["bitfinex","SOLUSD",1644847802738,46.76097736,96.729,96.641,5.171]
["bitfinex","SOLUSD",1644847802937,46.76097736,96.729,96.64,15.5186]
["bitfinex","SOLUSD",1644847803139,15.5188,96.72,96.65,15.5185]
["bitfinex","SOLUSD",1644847803338,15.5188,96.72,96.651,5.171]
["bitfinex","SOLUSD",1644847803837,15.5188,96.72,96.65,15.5185]
["bitfinex","SOLUSD",1644847804241,15.5188,96.72,96.651,5.171]
["bitfinex","SOLUSD",1644847805462,2.69382355,96.739,96.66,15.517]
["bitfinex","SOLUSD",1644847805869,2.69382355,96.75,96.661,5.17]
["bitfinex","SOLUSD",1644847806262,2.69382355,96.774,96.651,104.3]
["bitfinex","SOLUSD",1644847806465,48.30454439,96.773,96.651,104.3]
["bitfinex","SOLUSD",1644847806663,48.30454439,96.773,96.652,5.168]
["bitfinex","SOLUSD",1644847807165,43.41515247,96.749,96.68,15.5137]
["bitfinex","SOLUSD",1644847808465,15.5113,96.77,96.68,15.5137]
["bitfinex","SOLUSD",1644847808765,15.5113,96.77,96.7,467.11777822]
["bitfinex","SOLUSD",1644847809166,2.69382355,96.773,96.7,467.11777822]
["bitfinex","SOLUSD",1644847809367,2.69382355,96.796,96.701,109.468]
["bitfinex","SOLUSD",1644847809767,2.69382355,96.806,96.721,104.3]
["bitfinex","SOLUSD",1644847809971,2.69382355,96.825,96.722,5.167]
["bitfinex","SOLUSD",1644847810168,2.69382355,96.825,96.721,5.167]
["bitfinex","SOLUSD",1644847810366,22.6236,96.833,96.722,2.69382355]
["bitfinex","SOLUSD",1644847810567,35.27541648,96.835,96.713,5.166]
["bitfinex","SOLUSD",1644847811569,15.5038,96.83,96.758,400.05405997]
["bitfinex","SOLUSD",1644847811769,2.69382355,96.84,96.758,400.05405997]
["bitfinex","SOLUSD",1644847812571,15.502,96.83,96.758,400.05405997]
["bitfinex","SOLUSD",1644847812768,2.69382355,96.815,96.74,15.5032]
["bitfinex","SOLUSD",1644847812968,2.69382355,96.815,96.733,5.165]
["bitfinex","SOLUSD",1644847813173,104.3,96.813,96.733,5.165]
["bitfinex","SOLUSD",1644847813570,2.69382355,96.812,96.733,5.165]
["bitfinex","SOLUSD",1644847814873,2.69382355,96.812,96.71,5.166]
["bitfinex","SOLUSD",1644847815075,15.5053,96.81,96.72,15.5079]
["bitfinex","SOLUSD",1644847815273,104.3,96.809,96.72,15.5079]
["bitfinex","SOLUSD",1644847815473,106.99382355,96.809,96.72,15.5079]
["bitfinex","SOLUSD",1644847815673,2.69382355,96.808,96.72,15.5079]
["bitfinex","SOLUSD",1644847815876,2.69382355,96.808,96.721,104.3]
["bitfinex","SOLUSD",1644847816072,42.21776996,96.814,96.722,5.167]
["bitfinex","SOLUSD",1644847816271,42.21776996,96.814,96.74,15.5026]
["bitfinex","SOLUSD",1644847816473,42.21776996,96.814,96.741,5.166]
["bitfinex","SOLUSD",1644847816673,2.69382355,96.813,96.741,5.166]
["bitfinex","SOLUSD",1644847817072,42.21776996,96.814,96.724,5.166]
["bitfinex","SOLUSD",1644847817272,42.21776996,96.814,96.741,5.166]
["bitfinex","SOLUSD",1644847817472,42.21776996,96.814,96.721,5.167]
["bitfinex","SOLUSD",1644847817973,42.21776996,96.814,96.75,15.5033]
["bitfinex","SOLUSD",1644847818374,42.21776996,96.814,96.751,5.166]
["bitfinex","SOLUSD",1644847818574,44.91159351,96.814,96.75,15.5033]
["bitfinex","SOLUSD",1644847819977,15.5041,96.81,96.75,15.5033]
["bitfinex","SOLUSD",1644847820976,15.5041,96.81,96.751,5.166]
["bitfinex","SOLUSD",1644847821178,15.5041,96.81,96.73,15.5048]
["bitfinex","SOLUSD",1644847821379,15.5068,96.79,96.73,15.5048]
["bitfinex","SOLUSD",1644847821778,47.7821292,96.789,96.73,15.5048]
["bitfinex","SOLUSD",1644847822783,2.69382355,96.788,96.73,15.5048]
["bitfinex","SOLUSD",1644847823880,15.5088,96.78,96.72,15.5078]
["bitfinex","SOLUSD",1644847824083,15.5088,96.78,96.703,5.167]
["bitfinex","SOLUSD",1644847824282,2.69382355,96.779,96.688,5.167]
["bitfinex","SOLUSD",1644847824485,2.69382355,96.779,96.667,51.7325]
["bitfinex","SOLUSD",1644847824683,2.69382355,96.779,96.667,46.5645]
["bitfinex","SOLUSD",1644847825080,104.3,96.759,96.668,5.168]
["bitfinex","SOLUSD",1644847825285,104.3,96.757,96.667,46.5645]
["bitfinex","SOLUSD",1644847825482,47.31127637,96.758,96.668,5.168]
["bitfinex","SOLUSD",1644847825781,50.00509992,96.758,96.667,46.5645]
["bitfinex","SOLUSD",1644847825982,47.31127637,96.758,96.667,46.5645]
["bitfinex","SOLUSD",1644847826185,15.513,96.75,96.67,15.5155]
["bitfinex","SOLUSD",1644847826783,18.20682355,96.75,96.67,15.5155]
["bitfinex","SOLUSD",1644847827586,122.50682355,96.75,96.67,15.5155]
["bitfinex","SOLUSD",1644847827789,18.20682355,96.75,96.66,15.5174]
["bitfinex","SOLUSD",1644847828088,138.07982355,96.75,96.66,15.5174]
["bitfinex","SOLUSD",1644847828887,152.99982355,96.75,96.66,15.5174]
["bitfinex","SOLUSD",1644847829087,152.99982355,96.75,96.652,370.05860544]
["bitfinex","SOLUSD",1644847830391,164.99919487,96.75,96.652,370.05860544]
["bitfinex","SOLUSD",1644847830588,164.99919487,96.75,96.653,5.17]
["bitfinex","SOLUSD",1644847830789,164.99919487,96.75,96.652,370.05860544]
["bitfinex","SOLUSD",1644847831191,162.30537132,96.75,96.652,370.05860544]
["bitfinex","SOLUSD",1644847831388,58.00537132,96.75,96.66,15.5174]
["bitfinex","SOLUSD",1644847831611,58.00537132,96.75,96.661,5.17]
["bitfinex","SOLUSD",1644847832598,58.00537132,96.75,96.67,15.5159]
["bitfinex","SOLUSD",1644847832792,58.00537132,96.75,96.661,5.17]
["bitfinex","SOLUSD",1644847833196,30.433,96.75,96.662,2.69382355]
["bitfinex","SOLUSD",1644847833594,30.433,96.75,96.663,5.17]
["bitfinex","SOLUSD",1644847833791,30.433,96.75,96.652,370.05860544]
["bitfinex","SOLUSD",1644847833792,30.433,96.75,96.654,5.17]
["bitfinex","SOLUSD",1644847833991,30.433,96.75,96.653,109.47]
["bitfinex","SOLUSD",1644847834192,30.433,96.75,96.655,29.25746668]
["bitfinex","SOLUSD",1644847834396,30.433,96.75,96.656,5.17]
["bitfinex","SOLUSD",1644847834894,30.433,96.75,96.655,5.17]
["bitfinex","SOLUSD",1644847835096,30.433,96.75,96.67,15.5156]
["bitfinex","SOLUSD",1644847835296,30.433,96.75,96.671,5.17]
["bitfinex","SOLUSD",1644847835499,30.433,96.75,96.658,5.17]
["bitfinex","SOLUSD",1644847835696,30.433,96.75,96.655,5.17]
["bitfinex","SOLUSD",1644847835896,30.433,96.75,96.659,29.25757614]
["bitfinex","SOLUSD",1644847836096,30.433,96.75,96.66,5.17]
["bitfinex","SOLUSD",1644847836502,30.433,96.75,96.67,15.5157]
["bitfinex","SOLUSD",1644847836900,30.433,96.75,96.671,5.17]
["bitfinex","SOLUSD",1644847838108,2.69382355,96.749,96.671,5.17]
["bitfinex","SOLUSD",1644847838307,15.5186,96.73,96.671,5.17]
["bitfinex","SOLUSD",1644847838704,104.3,96.728,96.671,5.17]
["bitfinex","SOLUSD",1644847839120,2.69382355,96.727,96.671,5.17]
["bitfinex","SOLUSD",1644847839920,15.5201,96.72,96.653,5.17]
["bitfinex","SOLUSD",1644847840119,119.8201,96.72,96.64,15.5204]
["bitfinex","SOLUSD",1644847840320,122.51392355,96.72,96.641,5.171]
["bitfinex","SOLUSD",1644847840521,122.51392355,96.72,96.653,5.171]
["bitfinex","SOLUSD",1644847840727,18.21392355,96.72,96.653,5.171]
["bitfinex","SOLUSD",1644847840923,15.5201,96.72,96.653,5.171]
["bitfinex","SOLUSD",1644847841124,15.5201,96.72,96.64,15.5204]
["bitfinex","SOLUSD",1644847841723,2.69382355,96.719,96.64,15.5204]
["bitfinex","SOLUSD",1644847841922,15.5196,96.71,96.653,5.171]
["bitfinex","SOLUSD",1644847842120,15.5196,96.71,96.65,15.5186]
["bitfinex","SOLUSD",1644847842320,15.1765,96.724,96.653,5.171]
["bitfinex","SOLUSD",1644847842525,48.09157814,96.713,96.653,5.171]
["bitfinex","SOLUSD",1644847842722,15.1765,96.724,96.653,5.171]
["bitfinex","SOLUSD",1644847842926,15.5191,96.71,96.653,5.171]
["bitfinex","SOLUSD",1644847843227,15.1765,96.724,96.66,15.5177]
["bitfinex","SOLUSD",1644847843423,2.69382355,96.731,96.66,15.5177]
["bitfinex","SOLUSD",1644847843624,34.68073952,96.737,96.66,15.5177]
["bitfinex","SOLUSD",1644847843827,2.69382355,96.739,96.66,15.5177]
["bitfinex","SOLUSD",1644847844224,15.5177,96.72,96.66,15.5177]
["bitfinex","SOLUSD",1644847844424,2.69382355,96.751,96.661,2.69382355]
["bitfinex","SOLUSD",1644847844723,40.27133261,96.761,96.68,15.5144]
["bitfinex","SOLUSD",1644847845123,2.69382355,96.76,96.68,15.5144]
["bitfinex","SOLUSD",1644847845323,10.70036676,96.789,96.681,106.99382355]
["bitfinex","SOLUSD",1644847845525,15.6566,96.792,96.681,112.16182355]
["bitfinex","SOLUSD",1644847845726,51.7037,96.79,96.7,15.5101]
["bitfinex","SOLUSD",1644847846124,40.657899,96.789,96.701,5.168]
["bitfinex","SOLUSD",1644847846323,15.5091,96.78,96.69,51.6947]
["bitfinex","SOLUSD",1644847846722,15.5091,96.78,96.7,15.5112]
["bitfinex","SOLUSD",1644847847222,15.5091,96.78,96.701,5.168]
["bitfinex","SOLUSD",1644847847623,119.8091,96.78,96.701,5.168]
["bitfinex","SOLUSD",1644847848023,15.5091,96.78,96.701,5.168]
["bitfinex","SOLUSD",1644847848427,15.5091,96.78,96.7,15.5112]
["bitfinex","SOLUSD",1644847848825,15.5091,96.78,96.701,5.168]
["bitfinex","SOLUSD",1644847849025,119.8091,96.78,96.7,15.5112]
["bitfinex","SOLUSD",1644847849626,15.5091,96.78,96.7,15.5112]
["bitfinex","SOLUSD",1644847850228,15.5091,96.78,96.69,15.5138]
["bitfinex","SOLUSD",1644847850430,104.3,96.779,96.69,15.5138]
["bitfinex","SOLUSD",1644847850629,42.64518311,96.759,96.69,15.5138]
["bitfinex","SOLUSD",1644847851232,51.7118,96.78,96.691,5.168]
["bitfinex","SOLUSD",1644847851429,51.7118,96.78,96.7,15.5115]
["bitfinex","SOLUSD",1644847852130,35.55054468,96.779,96.7,15.5115]
["bitfinex","SOLUSD",1644847852330,15.5125,96.76,96.701,5.168]
["bitfinex","SOLUSD",1644847852733,23.4417,96.798,96.701,5.168]
["bitfinex","SOLUSD",1644847852734,14.92,96.82,96.71,15.5104]
["bitfinex","SOLUSD",1644847852930,14.92,96.84,96.711,104.3]
["bitfinex","SOLUSD",1644847853134,10.0937001,96.831,96.712,46.5473]
["bitfinex","SOLUSD",1644847853530,15.5057,96.8,96.72,51.6831]
["bitfinex","SOLUSD",1644847853934,10.0937001,96.831,96.74,15.5057]
["bitfinex","SOLUSD",1644847854736,15.5046,96.81,96.74,15.5057]
["bitfinex","SOLUSD",1644847855133,15.5046,96.81,96.741,5.166]
["bitfinex","SOLUSD",1644847855533,15.5046,96.81,96.74,15.5057]
["bitfinex","SOLUSD",1644847855938,15.5046,96.81,96.741,5.166]
["bitfinex","SOLUSD",1644847859737,2.69382355,96.809,96.741,5.166]
["bitfinex","SOLUSD",1644847859939,15.5064,96.8,96.741,5.166]
["bitfinex","SOLUSD",1644847860140,51.6898,96.82,96.741,5.166]
["bitfinex","SOLUSD",1644847860339,2.69382355,96.821,96.75,15.5042]
["bitfinex","SOLUSD",1644847860539,51.6835,96.83,96.75,15.5042]
["bitfinex","SOLUSD",1644847860738,51.6835,96.83,96.751,5.166]
["bitfinex","SOLUSD",1644847861143,104.3,96.828,96.751,5.166]
["bitfinex","SOLUSD",1644847861338,2.69382355,96.815,96.75,15.5042]
["bitfinex","SOLUSD",1644847861538,39.08224501,96.814,96.75,15.5042]
["bitfinex","SOLUSD",1644847861939,15.5045,96.81,96.75,15.5042]
["bitfinex","SOLUSD",1644847862741,2.69382355,96.814,96.75,15.5042]
["bitfinex","SOLUSD",1644847862941,2.69382355,96.827,96.75,15.5042]
["bitfinex","SOLUSD",1644847863442,2.69382355,96.842,96.751,104.3]
["bitfinex","SOLUSD",1644847863744,0.5246352,96.85,96.771,104.3]
["bitfinex","SOLUSD",1644847863942,0.5246352,96.85,96.772,5.165]
["bitfinex","SOLUSD",1644847864139,0.5246352,96.85,96.773,104.3]
["bitfinex","SOLUSD",1644847864542,0.5246352,96.85,96.774,5.165]
["bitfinex","SOLUSD",1644847864746,0.5246352,96.85,96.781,104.3]
["bitfinex","SOLUSD",1644847865364,0.5246352,96.85,96.782,5.165]
["bitfinex","SOLUSD",1644847865746,0.5246352,96.85,96.791,104.3]
["bitfinex","SOLUSD",1644847866145,0.5246352,96.85,96.792,5.165]
["bitfinex","SOLUSD",1644847867045,0.5246352,96.85,96.801,104.3]
["bitfinex","SOLUSD",1644847867445,0.00222848,96.816,96.802,5.164]
["bitfinex","SOLUSD",1644847867646,15.6247,96.86,96.804,104.3]
["bitfinex","SOLUSD",1644847868046,15.6247,96.86,96.805,2.69382355]
["bitfinex","SOLUSD",1644847868547,15.6247,96.86,96.821,104.3]
["bitfinex","SOLUSD",1644847870048,15.6247,96.86,96.831,104.3]
["bitfinex","SOLUSD",1644847870651,15.6247,96.86,96.832,5.162]
["bitfinex","SOLUSD",1644847871251,15.6247,96.86,96.821,104.3]
["bitfinex","SOLUSD",1644847871460,15.6247,96.86,96.841,104.3]
["bitfinex","SOLUSD",1644847871655,15.6247,96.86,96.83,66.537]
["bitfinex","SOLUSD",1644847871855,15.6247,96.86,96.831,5.162]
["bitfinex","SOLUSD",1644847872356,15.6247,96.86,96.831,109.462]
["bitfinex","SOLUSD",1644847872757,0.0047,96.86,96.851,104.3]
["bitfinex","SOLUSD",1644847872980,0.51837496,96.925,96.857,104.3]
["bitfinex","SOLUSD",1644847873582,0.51837496,96.925,96.858,2.69382355]
["bitfinex","SOLUSD",1644847873880,0.08376784,96.925,96.86,104.3]
["bitfinex","SOLUSD",1644847874083,0.08376784,96.925,96.86,119.7794]
["bitfinex","SOLUSD",1644847874279,0.08376784,96.925,96.861,2.69382355]
["bitfinex","SOLUSD",1644847874482,0.08376784,96.925,96.861,106.99382355]
["bitfinex","SOLUSD",1644847874884,0.08376784,96.925,96.862,2.69382355]
["bitfinex","SOLUSD",1644847875181,0.08376784,96.925,96.88,15.4796]
["bitfinex","SOLUSD",1644847877583,0.08376784,96.925,96.881,5.159]
["bitfinex","SOLUSD",1644847877783,0.08376784,96.925,96.89,15.4764]
["bitfinex","SOLUSD",1644847878182,0.08376784,96.925,96.891,104.3]
["bitfinex","SOLUSD",1644847878383,0.08376784,96.925,96.891,2.69382355]
["bitfinex","SOLUSD",1644847878785,0.08376784,96.925,96.88,66.508]
["bitfinex","SOLUSD",1644847879185,0.08376784,96.925,96.881,5.159]
["bitfinex","SOLUSD",1644847879384,0.08376784,96.925,96.881,109.459]
["bitfinex","SOLUSD",1644847879583,0.08376784,96.925,96.901,104.3]
["bitfinex","SOLUSD",1644847879783,0.08376784,96.925,96.902,5.159]
["bitfinex","SOLUSD",1644847880391,0.08376784,96.925,96.901,104.3]
["bitfinex","SOLUSD",1644847880988,0.08376784,96.925,96.91,15.4734]
["bitfinex","SOLUSD",1644847881388,0.08376784,96.925,96.911,5.159]
["bitfinex","SOLUSD",1644847881793,0.08376784,96.925,96.911,109.459]
["bitfinex","SOLUSD",1644847882594,0.08376784,96.925,96.91,15.4734]
["bitfinex","SOLUSD",1644847882795,0.08376784,96.925,96.911,104.3]
["bitfinex","SOLUSD",1644847883896,0.29641776,97.0,96.926,0.11671103]
["bitfinex","SOLUSD",1644847885399,0.29641776,97.0,96.927,5.158]
["bitfinex","SOLUSD",1644847885898,0.00136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847887005,0.00136514,96.933,96.926,0.11671103]
["bitfinex","SOLUSD",1644847887603,0.00136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847887804,0.00136514,96.933,96.926,0.11671103]
["bitfinex","SOLUSD",1644847890003,0.00136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847890202,0.00136514,96.933,96.926,0.11671103]
["bitfinex","SOLUSD",1644847890405,0.00136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847890605,0.00136514,96.933,96.926,0.11671103]
["bitfinex","SOLUSD",1644847890804,0.00136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847891004,0.00136514,96.933,96.926,0.11671103]
["bitfinex","SOLUSD",1644847891205,0.00136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847891405,0.22136514,96.933,96.926,0.11671103]
["bitfinex","SOLUSD",1644847892308,0.22136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847894411,0.00136514,96.933,96.927,5.158]
["bitfinex","SOLUSD",1644847894612,0.00136514,96.933,96.928,2.69382355]
["bitfinex","SOLUSD",1644847895208,0.00136514,96.933,96.929,5.158]
["bitfinex","SOLUSD",1644847895414,37.80548671,96.938,96.93,69.0]
["bitfinex","SOLUSD",1644847895608,0.29641776,97.0,96.931,146.3]
["bitfinex","SOLUSD",1644847895808,0.4392408,96.967,96.931,154.15182355]
["bitfinex","SOLUSD",1644847896008,0.29641776,97.0,96.938,2.69382355]
["bitfinex","SOLUSD",1644847896210,0.40153984,96.967,96.94,119.22]
["bitfinex","SOLUSD",1644847896414,0.40153984,96.967,96.941,5.157]
["bitfinex","SOLUSD",1644847896613,0.40153984,96.967,96.943,104.3]
["bitfinex","SOLUSD",1644847896810,0.00153984,96.967,96.945,104.3]
["bitfinex","SOLUSD",1644847897010,0.00153984,96.967,96.947,104.3]
["bitfinex","SOLUSD",1644847897213,0.00153984,96.967,96.951,104.3]
["bitfinex","SOLUSD",1644847897411,0.00153984,96.967,96.95,30.3806]
["bitfinex","SOLUSD",1644847897412,0.00153984,96.967,96.953,104.3]
["bitfinex","SOLUSD",1644847897610,0.00153984,96.967,96.965,384.47991723]
["bitfinex","SOLUSD",1644847900535,0.00153984,96.967,96.966,104.3]
["bitfinex","SOLUSD",1644847900835,0.00153984,96.967,96.966,2.69382355]
["bitfinex","SOLUSD",1644847901132,0.00153984,96.967,96.965,384.47991723]
["bitfinex","SOLUSD",1644847901433,0.00153984,96.967,96.966,5.156]
["bitfinex","SOLUSD",1644847901632,0.00153984,96.967,96.965,384.47991723]
["bitfinex","SOLUSD",1644847902436,0.29641776,97.0,96.97,15.4634]
["bitfinex","SOLUSD",1644847905740,34.60426606,97.035,96.94,54.40586483]
["bitfinex","SOLUSD",1644847905741,2.69382355,97.035,96.98,15.4646]
["bitfinex","SOLUSD",1644847905936,2.69382355,97.035,96.938,17.91647394]
["bitfinex","SOLUSD",1644847905937,0.80492664,97.059,97.007,2.25577292]
["bitfinex","SOLUSD",1644847906540,10.89862674,97.059,97.007,2.25577292]
["bitfinex","SOLUSD",1644847906748,39.78257992,97.058,97.007,2.25577292]
["bitfinex","SOLUSD",1644847907750,15.4651,97.05,97.007,2.25577292]
["bitfinex","SOLUSD",1644847908551,16.16240144,97.05,97.007,2.25577292]
["bitfinex","SOLUSD",1644847910552,18.85622499,97.05,97.007,2.25577292]
["bitfinex","SOLUSD",1644847910752,16.16240144,97.05,97.007,2.25577292]
["bitfinex","SOLUSD",1644847911154,0.69730144,97.05,97.007,2.25577292]
["bitfinex","SOLUSD",1644847911553,2.69382355,97.049,97.007,2.25577292]
["bitfinex","SOLUSD",1644847912152,42.52620703,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847912556,43.22350847,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847912751,0.69730144,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847913151,0.19730144,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847913351,2.89112499,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847913752,35.88963799,97.038,97.007,2.25577292]
["bitfinex","SOLUSD",1644847914354,0.19730144,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847916055,0.19730144,97.039,97.01,15.4616]
["bitfinex","SOLUSD",1644847917880,0.19730144,97.039,97.011,5.152]
["bitfinex","SOLUSD",1644847918484,0.1277022,97.039,97.02,15.4599]
["bitfinex","SOLUSD",1644847918682,0.5955596,97.039,97.02,15.4599]
["bitfinex","SOLUSD",1644847920484,0.5955596,97.039,97.01,15.4618]
["bitfinex","SOLUSD",1644847922488,0.5955596,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847925395,104.8955596,97.039,97.007,2.25577292]
["bitfinex","SOLUSD",1644847925592,2.69382355,97.038,97.007,2.25577292]
["bitfinex","SOLUSD",1644847926694,15.4674,97.03,96.96,15.469]
["bitfinex","SOLUSD",1644847926991,15.4674,97.03,96.95,5.154]
["bitfinex","SOLUSD",1644847927195,13.58196809,97.029,96.942,1.41094301]
["bitfinex","SOLUSD",1644847927398,10.88814454,97.029,96.943,5.154]
["bitfinex","SOLUSD",1644847927592,11.35600194,97.029,96.96,5.154]
["bitfinex","SOLUSD",1644847927793,11.35600194,97.029,96.96,20.6234]
["bitfinex","SOLUSD",1644847927996,11.35600194,97.029,96.96,15.4694]
["bitfinex","SOLUSD",1644847928895,0.4678574,97.029,96.96,15.4694]
["bitfinex","SOLUSD",1644847929098,0.4678574,97.029,96.98,15.4646]
["bitfinex","SOLUSD",1644847931598,0.4678574,97.029,96.981,5.154]
["bitfinex","SOLUSD",1644847931796,0.4678574,97.029,96.99,15.464]
["bitfinex","SOLUSD",1644847932198,0.4678574,97.029,96.991,5.154]
["bitfinex","SOLUSD",1644847932397,0.4678574,97.029,96.99,15.464]
["bitfinex","SOLUSD",1644847932597,0.4678574,97.029,96.991,5.154]
["bitfinex","SOLUSD",1644847932798,0.4678574,97.029,97.0,15.464]
["bitfinex","SOLUSD",1644847933698,0.4678574,97.029,96.99,15.4652]
["bitfinex","SOLUSD",1644847934100,0.4678574,97.029,96.991,104.3]
["bitfinex","SOLUSD",1644847934498,5.74e-05,97.029,96.998,1.41094301]
["bitfinex","SOLUSD",1644847934699,0.2554044,97.035,97.0,1.41094301]
["bitfinex","SOLUSD",1644847935098,0.2554044,97.035,97.0,15.4598]
["bitfinex","SOLUSD",1644847935602,0.2554044,97.035,96.996,1.41094301]
["bitfinex","SOLUSD",1644847935603,0.2554044,97.035,97.001,5.152]
["bitfinex","SOLUSD",1644847935802,0.2554044,97.035,96.998,1.41094301]
["bitfinex","SOLUSD",1644847936000,0.2554044,97.035,96.998,104.3]
["bitfinex","SOLUSD",1644847936200,0.2554044,97.035,97.011,104.3]
["bitfinex","SOLUSD",1644847936405,0.0054044,97.035,97.018,528.0230655]
["bitfinex","SOLUSD",1644847936605,0.56524376,97.098,97.027,69.0]
["bitfinex","SOLUSD",1644847936804,0.30927206,97.125,97.048,1.41094301]
["bitfinex","SOLUSD",1644847937007,6.34504286,97.101,97.06,14.92]
["bitfinex","SOLUSD",1644847937207,6.34504286,97.101,97.071,104.3]
["bitfinex","SOLUSD",1644847937404,0.00504286,97.101,97.072,5.15]
["bitfinex","SOLUSD",1644847937605,0.00504286,97.101,97.073,104.55]
["bitfinex","SOLUSD",1644847937804,0.00504286,97.101,97.074,1.41094301]
["bitfinex","SOLUSD",1644847938006,0.30927206,97.125,97.076,1.41094301]
["bitfinex","SOLUSD",1644847938209,0.30927206,97.125,97.091,104.3]
["bitfinex","SOLUSD",1644847938513,0.30927206,97.125,97.09,14.92]
["bitfinex","SOLUSD",1644847938514,0.80059096,97.192,97.092,69.0]
["bitfinex","SOLUSD",1644847938712,0.0087558,97.14,97.101,104.3]
["bitfinex","SOLUSD",1644847938907,0.0087558,97.14,97.092,86.05478201]
["bitfinex","SOLUSD",1644847938908,0.0087558,97.14,97.111,104.3]
["bitfinex","SOLUSD",1644847939107,0.43794768,97.16,97.14,0.0112442]
["bitfinex","SOLUSD",1644847939308,0.43794768,97.16,97.15,14.92]
["bitfinex","SOLUSD",1644847939605,0.06087884,97.165,97.15,14.92]
["bitfinex","SOLUSD",1644847939606,0.12175768,97.165,97.15,36.42009994]
["bitfinex","SOLUSD",1644847940009,0.24351536,97.165,97.15,36.42009994]
["bitfinex","SOLUSD",1644847940206,0.24351536,97.165,97.15,21.50009994]
["bitfinex","SOLUSD",1644847940908,0.24351536,97.165,97.151,5.146]
["bitfinex","SOLUSD",1644847941112,0.24351536,97.165,97.15,21.50009994]
["bitfinex","SOLUSD",1644847941310,0.24351536,97.165,97.151,5.146]
["bitfinex","SOLUSD",1644847941509,0.24351536,97.165,97.15,15.4357]
["bitfinex","SOLUSD",1644847941709,0.24351536,97.165,97.14,0.0112442]
["bitfinex","SOLUSD",1644847942109,0.24351536,97.165,97.15,14.92]
["bitfinex","SOLUSD",1644847942312,0.00351536,97.165,97.151,5.146]
["bitfinex","SOLUSD",1644847942511,0.58509392,97.251,97.152,69.0]
["bitfinex","SOLUSD",1644847942712,0.58509392,97.251,97.168,0.24351536]
["bitfinex","SOLUSD",1644847942713,0.8594364,97.191,97.168,0.24351536]
["bitfinex","SOLUSD",1644847942914,0.8594364,97.191,97.17,14.92]
["bitfinex","SOLUSD",1644847943111,0.8594364,97.191,97.171,0.25]
["bitfinex","SOLUSD",1644847943312,0.8594364,97.191,97.18,14.92]
["bitfinex","SOLUSD",1644847943513,0.8594364,97.191,97.18,17.95219997]
["bitfinex","SOLUSD",1644847943816,0.58509392,97.251,97.181,69.0]
["bitfinex","SOLUSD",1644847944011,0.74481136,97.191,97.18,20.98439994]
["bitfinex","SOLUSD",1644847944212,0.58509392,97.251,97.18,69.03682355]
["bitfinex","SOLUSD",1644847944612,0.58509392,97.251,97.18,66.343]
["bitfinex","SOLUSD",1644847945013,0.58509392,97.251,97.181,2.69382355]
["bitfinex","SOLUSD",1644847946014,0.58509392,97.251,97.19,15.4273]
["bitfinex","SOLUSD",1644847946214,0.58509392,97.251,97.18,14.92]
["bitfinex","SOLUSD",1644847946814,0.58509392,97.251,97.181,5.144]
["bitfinex","SOLUSD",1644847947415,0.58509392,97.251,97.18,30.3504]
["bitfinex","SOLUSD",1644847947615,0.58509392,97.251,97.181,0.25]
["bitfinex","SOLUSD",1644847947915,0.58509392,97.251,97.182,5.144]
["bitfinex","SOLUSD",1644847948114,0.58509392,97.251,97.182,7.83782355]
["bitfinex","SOLUSD",1644847948316,0.58509392,97.251,97.182,2.69382355]
["bitfinex","SOLUSD",1644847948716,0.58509392,97.251,97.181,0.25]
["bitfinex","SOLUSD",1644847949117,2e-06,97.214,97.191,69.0]
["bitfinex","SOLUSD",1644847949316,3.17e-05,97.223,97.2,30.3424]
["bitfinex","SOLUSD",1644847949718,3.17e-05,97.223,97.201,109.693]
["bitfinex","SOLUSD",1644847949916,3.17e-05,97.223,97.201,112.38682355]
["bitfinex","SOLUSD",1644847950119,3.17e-05,97.223,97.202,2.69382355]
["bitfinex","SOLUSD",1644847950317,3.17e-05,97.223,97.203,5.143]
["bitfinex","SOLUSD",1644847950717,3.17e-05,97.223,97.204,2.69382355]
["bitfinex","SOLUSD",1644847950923,3.17e-05,97.223,97.21,51.4058]
["bitfinex","SOLUSD",1644847951124,3.17e-05,97.223,97.211,5.143]
["bitfinex","SOLUSD",1644847951323,48.8449,97.33,97.315,1.83012211]
["bitfinex","SOLUSD",1644847951524,48.8449,97.33,97.23,15.4228]
["bitfinex","SOLUSD",1644847951525,0.08824186,97.317,97.231,5.136]
["bitfinex","SOLUSD",1644847951744,0.08824186,97.317,97.23,15.4228]
["bitfinex","SOLUSD",1644847951745,2.69382355,97.316,97.23,15.4228]
["bitfinex","SOLUSD",1644847952144,2.69382355,97.316,97.231,5.14]
["bitfinex","SOLUSD",1644847952447,2.69382355,97.316,97.23,15.4228]
["bitfinex","SOLUSD",1644847953846,2.73970979,97.316,97.23,15.4228]
["bitfinex","SOLUSD",1644847954049,2.73970979,97.316,97.21,66.3258]
["bitfinex","SOLUSD",1644847954249,9.63367632,97.315,97.2,15.4256]
["bitfinex","SOLUSD",1644847954450,12.32749987,97.315,97.2,15.4256]
["bitfinex","SOLUSD",1644847954648,20.03295843,97.314,97.2,15.4256]
["bitfinex","SOLUSD",1644847954847,46.91425248,97.314,97.2,15.4256]
["bitfinex","SOLUSD",1644847955049,29.66663475,97.313,97.2,15.4256]
["bitfinex","SOLUSD",1644847955247,15.4278,97.31,97.17,14.92]
["bitfinex","SOLUSD",1644847955747,29.66663475,97.309,97.17,14.92]
["bitfinex","SOLUSD",1644847955948,29.71252099,97.309,97.188,5.141]
["bitfinex","SOLUSD",1644847956147,46.86836624,97.308,97.173,5.141]
["bitfinex","SOLUSD",1644847956553,47.82922072,97.306,97.188,5.141]
["bitfinex","SOLUSD",1644847956750,47.82922072,97.306,97.18,14.92]
["bitfinex","SOLUSD",1644847956948,15.4302,97.29,97.19,15.4288]
["bitfinex","SOLUSD",1644847957349,2.69382355,97.289,97.191,7.83482355]
["bitfinex","SOLUSD",1644847957749,47.87510696,97.306,97.191,5.141]
["bitfinex","SOLUSD",1644847957951,50.56893051,97.306,97.191,5.141]
["bitfinex","SOLUSD",1644847958150,50.56893051,97.306,97.191,7.83482355]
["bitfinex","SOLUSD",1644847958549,50.56893051,97.306,97.191,109.441]
["bitfinex","SOLUSD",1644847958749,47.87510696,97.306,97.192,2.69382355]
["bitfinex","SOLUSD",1644847958951,47.87510696,97.306,97.211,104.3]
["bitfinex","SOLUSD",1644847959157,0.04588624,97.306,97.211,104.3]
["bitfinex","SOLUSD",1644847959353,0.04588624,97.306,97.21,14.92]
["bitfinex","SOLUSD",1644847959554,2.69382355,97.305,97.21,14.92]
["bitfinex","SOLUSD",1644847960053,2.73970979,97.305,97.201,23.404]
["bitfinex","SOLUSD",1644847960258,41.69394595,97.304,97.201,23.404]
["bitfinex","SOLUSD",1644847960452,41.69394595,97.304,97.21,119.7261]
["bitfinex","SOLUSD",1644847960653,41.69394595,97.304,97.21,15.4261]
["bitfinex","SOLUSD",1644847960855,2.69382355,97.303,97.21,15.4261]
["bitfinex","SOLUSD",1644847961258,106.99382355,97.303,97.21,15.4261]
["bitfinex","SOLUSD",1644847961454,104.3,97.299,97.201,23.404]
["bitfinex","SOLUSD",1644847961854,15.4286,97.3,97.202,5.141]
["bitfinex","SOLUSD",1644847962055,2.69382355,97.298,97.202,5.141]
["bitfinex","SOLUSD",1644847962456,15.4301,97.29,97.202,5.141]
["bitfinex","SOLUSD",1644847962656,15.4301,97.29,97.2,16.83924301]
["bitfinex","SOLUSD",1644847962859,2.69382355,97.289,97.2,15.4283]
["bitfinex","SOLUSD",1644847963057,2.69382355,97.289,97.201,5.141]
["bitfinex","SOLUSD",1644847963459,2.69382355,97.289,97.206,1.41094301]
["bitfinex","SOLUSD",1644847963658,2.69382355,97.289,97.21,15.427]
["bitfinex","SOLUSD",1644847963860,9.63367632,97.303,97.291,0.00496888]
["bitfinex","SOLUSD",1644847964061,104.3,97.302,97.291,0.00496888]
["bitfinex","SOLUSD",1644847964271,2.69382355,97.297,97.291,0.00496888]
["bitfinex","SOLUSD",1644847964862,9.63367632,97.296,97.241,25.6898]
["bitfinex","SOLUSD",1644847965165,9.63367632,97.296,97.185,5.139]
["bitfinex","SOLUSD",1644847965166,15.4318,97.29,97.214,1.41094301]
["bitfinex","SOLUSD",1644847965362,14.92,97.28,97.214,1.41094301]
["bitfinex","SOLUSD",1644847965766,9.63367632,97.279,97.214,1.41094301]
["bitfinex","SOLUSD",1644847965968,15.4353,97.27,97.209,1.41094301]
["bitfinex","SOLUSD",1644847966164,9.63367632,97.279,97.247,1.41094301]
["bitfinex","SOLUSD",1644847966371,9.63367632,97.279,97.254,1.41094301]
["bitfinex","SOLUSD",1644847966568,2.69382355,97.269,97.227,2.84706483]
["bitfinex","SOLUSD",1644847966770,2.69382355,97.269,97.22,2.84706483]
["bitfinex","SOLUSD",1644847966968,2.78559603,97.269,97.219,2.84706483]
["bitfinex","SOLUSD",1644847967170,15.434,97.26,97.218,2.84706483]
["bitfinex","SOLUSD",1644847967366,48.57676408,97.259,97.218,2.84706483]
["bitfinex","SOLUSD",1644847967568,48.57676408,97.259,97.22,2.84706483]
["bitfinex","SOLUSD",1644847967767,48.57676408,97.259,97.221,2.84706483]
["bitfinex","SOLUSD",1644847967968,48.66853656,97.259,97.224,2.84706483]
["bitfinex","SOLUSD",1644847968167,48.66853656,97.259,97.238,2.84706483]
["bitfinex","SOLUSD",1644847968569,48.66853656,97.259,97.237,2.84706483]
["bitfinex","SOLUSD",1644847968768,48.66853656,97.259,97.239,5.82548397]
["bitfinex","SOLUSD",1644847968968,104.3,97.258,97.236,2.84706483]
["bitfinex","SOLUSD",1644847969170,2.69382355,97.258,97.23,2.84706483]
["bitfinex","SOLUSD",1644847969373,2.69382355,97.257,97.225,2.84706483]
["bitfinex","SOLUSD",1644847969572,2.69382355,97.257,97.221,2.84706483]
["bitfinex","SOLUSD",1644847969775,15.4352,97.25,97.222,2.84706483]
["bitfinex","SOLUSD",1644847969976,104.3,97.249,97.221,2.84706483]
["bitfinex","SOLUSD",1644847970173,106.99382355,97.249,97.214,2.84706483]
["bitfinex","SOLUSD",1644847970395,106.99382355,97.249,97.213,2.84706483]
["bitfinex","SOLUSD",1644847970597,13.49027764,97.248,97.213,2.84706483]
["bitfinex","SOLUSD",1644847970801,173.3,97.239,97.214,0.00548397]
["bitfinex","SOLUSD",1644847971199,104.3,97.237,97.18,30.8308]
["bitfinex","SOLUSD",1644847971397,13.49027764,97.238,97.18,5.141]
["bitfinex","SOLUSD",1644847971598,10.79645409,97.238,97.18,5.141]
["bitfinex","SOLUSD",1644847972397,2.69382355,97.237,97.18,5.141]
["bitfinex","SOLUSD",1644847972697,106.99382355,97.237,97.162,5.143]
["bitfinex","SOLUSD",1644847973098,41.2967922,97.229,97.162,4.643]
["bitfinex","SOLUSD",1644847973499,41.2967922,97.229,97.151,5.144]
["bitfinex","SOLUSD",1644847973698,105.3,97.228,97.152,4.02775]
["bitfinex","SOLUSD",1644847973900,104.3,97.228,97.152,4.02775]
["bitfinex","SOLUSD",1644847974099,1.0,97.227,97.152,4.02775]
["bitfinex","SOLUSD",1644847974300,41.2967922,97.229,97.152,4.02775]
["bitfinex","SOLUSD",1644847974601,104.3,97.228,97.152,4.02775]
["bitfinex","SOLUSD",1644847974901,15.4396,97.22,97.152,4.02775]
["bitfinex","SOLUSD",1644847975297,15.4396,97.22,97.145,4.37584954]
["bitfinex","SOLUSD",1644847975298,104.3,97.219,97.145,4.37584954]
["bitfinex","SOLUSD",1644847975500,107.99382355,97.219,97.136,4.37584954]
["bitfinex","SOLUSD",1644847975699,2.69382355,97.218,97.136,4.37584954]
["bitfinex","SOLUSD",1644847975901,173.3,97.199,97.084,8.49689792]
["bitfinex","SOLUSD",1644847976099,104.3,97.189,97.093,5.144]
["bitfinex","SOLUSD",1644847976300,104.3,97.189,97.094,4.03015]
["bitfinex","SOLUSD",1644847976301,1.0,97.188,97.094,4.03015]
["bitfinex","SOLUSD",1644847976500,104.3,97.179,97.094,4.03015]
["bitfinex","SOLUSD",1644847976699,104.3,97.169,97.03,14.92]
["bitfinex","SOLUSD",1644847976899,104.3,97.139,97.03,15.4548]
["bitfinex","SOLUSD",1644847977101,104.3,97.137,97.031,5.148]
["bitfinex","SOLUSD",1644847977302,44.46215743,97.138,97.067,5.148]
["bitfinex","SOLUSD",1644847977499,2.69382355,97.136,97.067,5.148]
["bitfinex","SOLUSD",1644847977700,2.69382355,97.136,97.031,5.149]
["bitfinex","SOLUSD",1644847977900,2.69382355,97.136,97.032,4.03273]
["bitfinex","SOLUSD",1644847979101,15.4556,97.12,97.04,15.4546]
["bitfinex","SOLUSD",1644847979302,15.4556,97.12,97.041,4.03236]
["bitfinex","SOLUSD",1644847979500,3.69382355,97.119,97.041,4.03236]
["bitfinex","SOLUSD",1644847979702,106.99382355,97.119,97.041,4.03236]
["bitfinex","SOLUSD",1644847979904,3.69382355,97.118,97.041,4.03236]
["bitfinex","SOLUSD",1644847980103,15.4571,97.11,97.041,4.03236]
["bitfinex","SOLUSD",1644847980501,2.69382355,97.109,97.041,4.03236]
["bitfinex","SOLUSD",1644847980701,40.41678779,97.108,97.041,4.03236]
["bitfinex","SOLUSD",1644847980902,1.0,97.107,97.041,4.03236]
["bitfinex","SOLUSD",1644847981103,3.69382355,97.107,97.024,5.15]
["bitfinex","SOLUSD",1644847981305,1.0,97.107,96.996,5.151]
["bitfinex","SOLUSD",1644847981502,2.69382355,97.106,96.996,5.151]
["bitfinex","SOLUSD",1644847981701,1.0,97.105,96.996,5.151]
["bitfinex","SOLUSD",1644847981900,1.0,97.105,97.0,15.4602]
["bitfinex","SOLUSD",1644847982101,1.0,97.105,97.001,52.8317]
["bitfinex","SOLUSD",1644847982301,40.41678779,97.108,97.002,4.03398]
["bitfinex","SOLUSD",1644847982505,1.0,97.107,97.002,9.18498]
["bitfinex","SOLUSD",1644847983204,23.9318,97.118,97.02,15.4575]
["bitfinex","SOLUSD",1644847983403,23.9318,97.118,97.021,5.15]
["bitfinex","SOLUSD",1644847983603,2.8586448,97.042,97.021,5.15]
["bitfinex","SOLUSD",1644847983803,23.9318,97.118,97.065,0.78795659]
["bitfinex","SOLUSD",1644847984005,23.9318,97.118,97.066,5.149]
["bitfinex","SOLUSD",1644847984303,42.78498334,97.117,97.065,0.78795659]
["bitfinex","SOLUSD",1644847984502,46.47880689,97.117,97.065,0.78795659]
["bitfinex","SOLUSD",1644847985204,3.69382355,97.117,97.065,0.78795659]
["bitfinex","SOLUSD",1644847985406,1.0,97.117,97.065,0.78795659]
["bitfinex","SOLUSD",1644847985605,10.92,97.12,97.065,0.78795659]
["bitfinex","SOLUSD",1644847986204,1.0,97.138,97.065,0.78795659]
["bitfinex","SOLUSD",1644847986404,1.0,97.139,97.065,0.78795659]
["bitfinex","SOLUSD",1644847986605,1.0,97.141,97.065,0.78795659]
["bitfinex","SOLUSD",1644847986804,42.97722793,97.144,97.065,0.78795659]
["bitfinex","SOLUSD",1644847988003,1.0,97.143,97.065,0.78795659]
["bitfinex","SOLUSD",1644847988204,3.69382355,97.143,97.066,5.149]
["bitfinex","SOLUSD",1644847988406,3.69382355,97.143,97.065,0.78795659]
["bitfinex","SOLUSD",1644847988606,2.69382355,97.142,97.065,0.78795659]
["bitfinex","SOLUSD",1644847988806,1.0,97.141,97.065,0.78795659]
["bitfinex","SOLUSD",1644847989205,3.69382355,97.141,97.065,0.78795659]
["bitfinex","SOLUSD",1644847989406,2.69382355,97.141,97.065,0.78795659]
["bitfinex","SOLUSD",1644847989606,1.0,97.14,97.065,0.78795659]
["bitfinex","SOLUSD",1644847990009,2.69382355,97.139,97.065,0.78795659]
["bitfinex","SOLUSD",1644847990407,1.0,97.138,97.065,0.78795659]
["bitfinex","SOLUSD",1644847990611,104.3,97.137,97.065,0.78795659]
["bitfinex","SOLUSD",1644847990812,1.0,97.136,97.065,0.78795659]
["bitfinex","SOLUSD",1644847991216,104.3,97.135,97.065,0.78795659]
["bitfinex","SOLUSD",1644847991414,106.99382355,97.135,97.065,0.78795659]
["bitfinex","SOLUSD",1644847991713,2.69382355,97.134,97.065,0.78795659]
["bitfinex","SOLUSD",1644847991915,1.0,97.133,97.065,0.78795659]
["bitfinex","SOLUSD",1644847992412,2.69382355,97.132,97.065,0.78795659]
["bitfinex","SOLUSD",1644847993313,2.872422,97.075,97.065,0.78795659]
["bitfinex","SOLUSD",1644847995215,2.2e-05,97.075,97.066,69.0]
["bitfinex","SOLUSD",1644847995418,1.0,97.153,97.07,4.9326799]
["bitfinex","SOLUSD",1644847995617,1.0,97.155,97.065,0.78795659]
["bitfinex","SOLUSD",1644847996014,1.0,97.155,97.07,15.45]
["bitfinex","SOLUSD",1644847996220,41.97165867,97.165,97.07,15.45]
["bitfinex","SOLUSD",1644847996417,1.0,97.164,97.071,109.448]
["bitfinex","SOLUSD",1644847996615,1.0,97.186,97.071,112.14182355]
["bitfinex","SOLUSD",1644847996816,1.0,97.187,97.073,104.3]
["bitfinex","SOLUSD",1644847997114,10.83978743,97.198,97.073,104.3]
["bitfinex","SOLUSD",1644847997115,10.83978743,97.198,97.074,5.147]
["bitfinex","SOLUSD",1644847997316,35.38394271,97.197,97.075,104.3]
["bitfinex","SOLUSD",1644847997515,35.38394271,97.197,97.081,104.3]
["bitfinex","SOLUSD",1644847997714,1.0,97.196,97.081,104.3]
["bitfinex","SOLUSD",1644847998117,1.0,97.196,97.09,119.7452]
["bitfinex","SOLUSD",1644847998316,35.38394271,97.197,97.092,104.3]
["bitfinex","SOLUSD",1644847998516,1.0,97.196,97.092,104.3]
["bitfinex","SOLUSD",1644847998715,2.69382355,97.195,97.092,104.3]
["bitfinex","SOLUSD",1644847999015,1.0,97.194,97.093,5.147]
["bitfinex","SOLUSD",1644847999217,11.83978743,97.194,97.093,5.147]
["bitfinex","SOLUSD",1644847999416,2.69382355,97.193,97.093,5.147]
["bitfinex","SOLUSD",1644847999721,11.83978743,97.192,97.093,5.147]
["bitfinex","SOLUSD",1644848000115,2.69382355,97.191,97.1,15.4449]
["bitfinex","SOLUSD",1644848000319,1.0,97.19,97.1,15.4449]
["bitfinex","SOLUSD",1644848000719,2.69382355,97.189,97.1,15.4449]
["bitfinex","SOLUSD",1644848000920,1.0,97.188,97.1,15.4449]
["bitfinex","SOLUSD",1644848001420,13.53361098,97.187,97.1,15.4449]
["bitfinex","SOLUSD",1644848001618,104.3,97.186,97.093,5.147]
["bitfinex","SOLUSD",1644848001824,118.83361098,97.186,97.093,5.147]
["bitfinex","SOLUSD",1644848002022,13.53361098,97.185,97.093,5.147]
["bitfinex","SOLUSD",1644848002218,1.0,97.184,97.093,5.147]
["bitfinex","SOLUSD",1644848002427,14.53361098,97.184,97.09,15.4481]
["bitfinex","SOLUSD",1644848002620,10.83978743,97.183,97.1,15.4461]
["bitfinex","SOLUSD",1644848002820,10.83978743,97.183,97.1,119.7461]
["bitfinex","SOLUSD",1644848003019,1.0,97.194,97.101,5.147]
["bitfinex","SOLUSD",1644848003223,1.0,97.211,97.101,5.147]
["bitfinex","SOLUSD",1644848003420,1.0,97.202,97.102,2.69382355]
["bitfinex","SOLUSD",1644848003620,1.0,97.21,97.103,5.146]
["bitfinex","SOLUSD",1644848003821,1.0,97.214,97.121,104.3]
["bitfinex","SOLUSD",1644848004022,1.0,97.242,97.122,5.144]
["bitfinex","SOLUSD",1644848004223,46.29938465,97.241,97.124,104.3]
["bitfinex","SOLUSD",1644848004424,2.69382355,97.254,97.126,104.3]
["bitfinex","SOLUSD",1644848004625,2.69382355,97.267,97.141,104.3]
["bitfinex","SOLUSD",1644848004827,15.2406,97.323,97.171,104.3]
["bitfinex","SOLUSD",1644848005029,14.92,97.32,97.18,14.92]
["bitfinex","SOLUSD",1644848005226,14.92,97.32,97.18,119.22]
["bitfinex","SOLUSD",1644848005426,36.62162888,97.319,97.181,0.9997]
["bitfinex","SOLUSD",1644848005628,140.92162888,97.319,97.181,0.9997]
["bitfinex","SOLUSD",1644848005833,140.92162888,97.319,97.19,15.4267]
["bitfinex","SOLUSD",1644848006031,140.92162888,97.319,97.191,5.142]
["bitfinex","SOLUSD",1644848006232,140.92162888,97.319,97.182,5.143]
["bitfinex","SOLUSD",1644848006428,140.92162888,97.319,97.191,2.69382355]
["bitfinex","SOLUSD",1644848006629,140.92162888,97.319,97.181,5.143]
["bitfinex","SOLUSD",1644848006830,140.92162888,97.319,97.181,109.443]
["bitfinex","SOLUSD",1644848007228,36.62162888,97.319,97.181,109.443]
["bitfinex","SOLUSD",1644848007631,140.92162888,97.319,97.2,119.7267]
["bitfinex","SOLUSD",1644848007832,140.92162888,97.319,97.201,5.142]
["bitfinex","SOLUSD",1644848008032,140.92162888,97.319,97.2,14.92]
["bitfinex","SOLUSD",1644848008229,36.62162888,97.319,97.2,119.22]
["bitfinex","SOLUSD",1644848008730,36.62162888,97.319,97.211,104.3]
["bitfinex","SOLUSD",1644848008936,36.62162888,97.319,97.221,104.3]
["bitfinex","SOLUSD",1644848010037,0.3321403,97.331,97.221,104.3]
["bitfinex","SOLUSD",1644848010236,0.3321403,97.331,97.23,119.723]
["bitfinex","SOLUSD",1644848011040,39.86232544,97.33,97.23,119.723]
["bitfinex","SOLUSD",1644848013560,104.3,97.329,97.23,119.723]
["bitfinex","SOLUSD",1644848013756,104.3,97.329,97.21,27.7775]
["bitfinex","SOLUSD",1644848013958,2.69382355,97.289,97.204,22.8112]
["bitfinex","SOLUSD",1644848014158,104.3,97.287,97.204,22.8112]
["bitfinex","SOLUSD",1644848014359,12.35,97.27,97.204,22.8112]
["bitfinex","SOLUSD",1644848014557,43.99956601,97.25,97.141,5.142]
["bitfinex","SOLUSD",1644848015760,43.99956601,97.25,97.15,104.3]
["bitfinex","SOLUSD",1644848015963,43.99956601,97.25,97.18,15.4336]
["bitfinex","SOLUSD",1644848018864,43.99956601,97.25,97.16,15.4355]
["bitfinex","SOLUSD",1644848020771,104.3,97.249,97.16,15.4355]
["bitfinex","SOLUSD",1644848020968,106.99382355,97.249,97.151,5.143]
["bitfinex","SOLUSD",1644848021173,106.99382355,97.249,97.149,23.4692]
["bitfinex","SOLUSD",1644848021369,2.69382355,97.248,97.149,23.4692]
["bitfinex","SOLUSD",1644848021769,104.3,97.246,97.143,5.144]
["bitfinex","SOLUSD",1644848021970,104.3,97.246,97.13,24.9763]
["bitfinex","SOLUSD",1644848022167,104.3,97.244,97.13,24.9763]
["bitfinex","SOLUSD",1644848022366,104.3,97.229,97.13,24.9763]
["bitfinex","SOLUSD",1644848022569,104.3,97.219,97.13,24.9763]
["bitfinex","SOLUSD",1644848022967,12.35,97.22,97.13,24.9763]
["bitfinex","SOLUSD",1644848023168,2.69382355,97.218,97.13,24.9763]
["bitfinex","SOLUSD",1644848023868,2.69382355,97.218,97.13,40.418]
["bitfinex","SOLUSD",1644848025472,2.69382355,97.218,97.13,24.9763]
["bitfinex","SOLUSD",1644848025773,104.3,97.209,97.115,5.144]
["bitfinex","SOLUSD",1644848025972,12.91249987,97.218,97.115,5.144]
["bitfinex","SOLUSD",1644848025973,12.35,97.2,97.115,5.144]
["bitfinex","SOLUSD",1644848026473,106.99382355,97.199,97.115,5.144]
["bitfinex","SOLUSD",1644848026873,2.69382355,97.198,97.115,5.144]
["bitfinex","SOLUSD",1644848027074,2.69382355,97.198,97.114,24.6249]
["bitfinex","SOLUSD",1644848028174,2.69382355,97.198,97.115,5.146]
["bitfinex","SOLUSD",1644848029577,2.69382355,97.198,97.092,5.146]
["bitfinex","SOLUSD",1644848030778,2.69382355,97.198,97.1,15.4465]
["bitfinex","SOLUSD",1644848030976,104.3,97.189,97.092,5.146]
["bitfinex","SOLUSD",1644848031179,104.3,97.179,97.092,5.146]
["bitfinex","SOLUSD",1644848031878,2.69382355,97.178,97.092,5.146]
["bitfinex","SOLUSD",1644848032480,104.3,97.176,97.092,5.146]
["bitfinex","SOLUSD",1644848032881,104.3,97.174,97.092,5.146]
["bitfinex","SOLUSD",1644848033080,104.3,97.169,97.071,5.147]
["bitfinex","SOLUSD",1644848033682,2.69382355,97.168,97.08,15.45]
["bitfinex","SOLUSD",1644848033882,12.35,97.17,97.081,5.148]
["bitfinex","SOLUSD",1644848034279,15.04382355,97.17,97.066,5.147]
["bitfinex","SOLUSD",1644848034679,104.3,97.169,97.066,5.147]
["bitfinex","SOLUSD",1644848035079,2.69382355,97.168,97.09,15.4484]
["bitfinex","SOLUSD",1644848035478,2.69382355,97.168,97.067,24.8249]
["bitfinex","SOLUSD",1644848036483,2.69382355,97.168,97.068,104.3]
["bitfinex","SOLUSD",1644848036681,2.69382355,97.168,97.07,119.7505]
["bitfinex","SOLUSD",1644848036881,2.69382355,97.168,97.071,5.148]
["bitfinex","SOLUSD",1644848037481,2.69382355,97.168,97.068,5.148]
["bitfinex","SOLUSD",1644848037682,2.69382355,97.168,97.08,15.4501]
["bitfinex","SOLUSD",1644848037903,2.69382355,97.168,97.081,5.148]
["bitfinex","SOLUSD",1644848038105,2.69382355,97.168,97.08,15.4501]
["bitfinex","SOLUSD",1644848039110,2.69382355,97.168,97.069,23.8689]
["bitfinex","SOLUSD",1644848039305,2.69382355,97.168,97.061,5.148]
["bitfinex","SOLUSD",1644848039505,104.3,97.166,97.06,15.452]
["bitfinex","SOLUSD",1644848039907,104.3,97.164,97.06,15.452]
["bitfinex","SOLUSD",1644848040106,104.3,97.149,97.05,15.455]
["bitfinex","SOLUSD",1644848040307,104.3,97.147,97.05,15.455]
["bitfinex","SOLUSD",1644848040909,2.69382355,97.146,97.05,15.455]
["bitfinex","SOLUSD",1644848042207,2.69382355,97.146,97.042,48.6666]
["bitfinex","SOLUSD",1644848042411,2.69382355,97.146,97.04,15.4566]
["bitfinex","SOLUSD",1644848042610,2.69382355,97.146,97.042,5.149]
["bitfinex","SOLUSD",1644848042807,2.69382355,97.146,97.037,5.149]
["bitfinex","SOLUSD",1644848043007,2.69382355,97.146,97.034,5.149]
["bitfinex","SOLUSD",1644848043207,2.69382355,97.146,97.031,5.149]
["bitfinex","SOLUSD",1644848043607,2.69382355,97.146,97.032,29.14897601]
["bitfinex","SOLUSD",1644848043810,2.69382355,97.146,97.033,52.2225]
["bitfinex","SOLUSD",1644848044008,2.69382355,97.146,97.05,15.4539]
["bitfinex","SOLUSD",1644848044210,2.69382355,97.146,97.051,5.149]
["bitfinex","SOLUSD",1644848044610,2.69382355,97.146,97.034,5.149]
["bitfinex","SOLUSD",1644848045210,2.69382355,97.146,97.035,29.14860996]
["bitfinex","SOLUSD",1644848045410,2.69382355,97.146,97.036,5.149]
["bitfinex","SOLUSD",1644848045611,2.69382355,97.146,97.037,29.14860996]
["bitfinex","SOLUSD",1644848046011,2.69382355,97.146,97.06,15.4532]
["bitfinex","SOLUSD",1644848047713,2.69382355,97.146,97.061,5.149]
["bitfinex","SOLUSD",1644848049114,2.69382355,97.146,97.034,5.149]
["bitfinex","SOLUSD",1644848049315,2.69382355,97.146,97.05,15.4554]
["bitfinex","SOLUSD",1644848049714,104.3,97.139,97.05,15.4554]
["bitfinex","SOLUSD",1644848050114,2.69382355,97.138,97.05,15.4554]
["bitfinex","SOLUSD",1644848051118,43.18010397,97.148,97.05,132.1054]
["bitfinex","SOLUSD",1644848051316,43.18010397,97.148,97.052,104.3]
["bitfinex","SOLUSD",1644848051621,43.18010397,97.148,97.08,15.449]
["bitfinex","SOLUSD",1644848052019,43.18010397,97.148,97.081,5.148]
["bitfinex","SOLUSD",1644848052417,43.18010397,97.148,97.08,15.449]
["bitfinex","SOLUSD",1644848055518,2.69382355,97.147,97.061,5.148]
["bitfinex","SOLUSD",1644848056720,12.91249987,97.147,97.061,5.148]
["bitfinex","SOLUSD",1644848056923,104.3,97.146,97.061,5.148]
["bitfinex","SOLUSD",1644848057126,106.99382355,97.146,97.061,5.148]
["bitfinex","SOLUSD",1644848057523,2.69382355,97.146,97.061,5.148]
["bitfinex","SOLUSD",1644848057726,2.69382355,97.145,97.061,5.148]
["bitfinex","SOLUSD",1644848058824,15.4556,97.14,97.061,5.148]
["bitfinex","SOLUSD",1644848059026,15.4556,97.14,97.05,15.4556]
["bitfinex","SOLUSD",1644848059224,106.99382355,97.139,97.05,15.4556]
["bitfinex","SOLUSD",1644848059624,2.69382355,97.138,97.05,15.4556]
["bitfinex","SOLUSD",1644848059826,104.3,97.129,97.04,15.4575]
["bitfinex","SOLUSD",1644848060024,41.31218318,97.128,97.04,15.4575]
["bitfinex","SOLUSD",1644848060226,44.00600673,97.128,97.04,15.4575]
["bitfinex","SOLUSD",1644848060624,106.99382355,97.127,97.04,15.4575]
["bitfinex","SOLUSD",1644848061026,104.3,97.119,97.04,15.4575]
["bitfinex","SOLUSD",1644848061428,2.69382355,97.118,97.04,15.4575]
["bitfinex","SOLUSD",1644848062828,41.31218318,97.128,97.041,5.15]
["bitfinex","SOLUSD",1644848063031,41.31218318,97.128,97.06,15.4522]
["bitfinex","SOLUSD",1644848063228,18.51002355,97.163,97.061,5.149]
["bitfinex","SOLUSD",1644848063427,18.51002355,97.163,97.062,4.65478772]
["bitfinex","SOLUSD",1644848063929,104.3,97.158,97.062,4.65478772]
["bitfinex","SOLUSD",1644848064131,104.3,97.158,97.063,5.148]
["bitfinex","SOLUSD",1644848064430,36.27170941,97.157,97.064,4.65478772]
["bitfinex","SOLUSD",1644848064831,36.27170941,97.157,97.065,5.148]
["bitfinex","SOLUSD",1644848065032,104.3,97.156,97.063,4.65478772]
["bitfinex","SOLUSD",1644848065232,104.3,97.156,97.062,5.148]
["bitfinex","SOLUSD",1644848065233,106.99382355,97.156,97.062,5.148]
["bitfinex","SOLUSD",1644848065434,2.69382355,97.155,97.063,4.65357702]
["bitfinex","SOLUSD",1644848066137,104.3,97.149,97.063,4.65357702]
["bitfinex","SOLUSD",1644848066342,15.4532,97.15,97.063,4.65357702]
["bitfinex","SOLUSD",1644848066535,15.4532,97.15,97.062,5.148]
["bitfinex","SOLUSD",1644848066536,2.69382355,97.148,97.062,5.148]
["bitfinex","SOLUSD",1644848067339,2.69382355,97.148,97.07,15.4528]
["bitfinex","SOLUSD",1644848067535,2.69382355,97.148,97.071,5.148]
["bitfinex","SOLUSD",1644848067736,2.69382355,97.148,97.061,23.4852]
["bitfinex","SOLUSD",1644848068536,104.3,97.139,97.061,23.4852]
["bitfinex","SOLUSD",1644848068738,148.82779243,97.138,97.062,5.149]
["bitfinex","SOLUSD",1644848068943,151.52161598,97.138,97.062,5.149]
["bitfinex","SOLUSD",1644848069139,47.22161598,97.138,97.062,5.149]
["bitfinex","SOLUSD",1644848069339,2.69382355,97.137,97.062,5.149]
["bitfinex","SOLUSD",1644848069540,44.52779243,97.138,97.07,15.4527]
["bitfinex","SOLUSD",1644848069843,44.52779243,97.138,97.071,5.149]
["bitfinex","SOLUSD",1644848071444,44.52779243,97.138,97.08,15.4509]
["bitfinex","SOLUSD",1644848072267,148.82779243,97.138,97.071,5.149]
["bitfinex","SOLUSD",1644848072469,2.69382355,97.137,97.071,5.149]
["bitfinex","SOLUSD",1644848073567,2.69382355,97.137,97.07,15.4531]
["bitfinex","SOLUSD",1644848074167,44.52779243,97.138,97.07,15.4531]
["bitfinex","SOLUSD",1644848074666,44.52779243,97.138,97.071,29.14431838]
["bitfinex","SOLUSD",1644848074866,44.52779243,97.138,97.072,5.149]
["bitfinex","SOLUSD",1644848075267,44.52779243,97.138,97.07,15.4531]
["bitfinex","SOLUSD",1644848075566,44.52779243,97.138,97.071,29.14461186]
["bitfinex","SOLUSD",1644848076871,47.22161598,97.138,97.071,29.14461186]
["bitfinex","SOLUSD",1644848077171,62.57761598,97.138,97.071,29.14461186]
["bitfinex","SOLUSD",1644848077575,166.87761598,97.138,97.071,29.14461186]
["bitfinex","SOLUSD",1644848078674,62.57761598,97.138,97.071,29.14461186]
["bitfinex","SOLUSD",1644848079075,166.87761598,97.138,97.071,29.14461186]
["bitfinex","SOLUSD",1644848079883,14.85,97.13,97.071,29.14461186]
["bitfinex","SOLUSD",1644848080083,104.3,97.129,97.071,29.14461186]
["bitfinex","SOLUSD",1644848080277,104.3,97.119,97.052,29.14461186]
["bitfinex","SOLUSD",1644848080480,104.3,97.119,97.033,28.5499]
["bitfinex","SOLUSD",1644848080481,104.3,97.109,97.028,5.15]
["bitfinex","SOLUSD",1644848080678,104.3,97.109,97.024,43.96558423]
["bitfinex","SOLUSD",1644848080878,104.3,97.109,97.031,29.15572258]
["bitfinex","SOLUSD",1644848081277,104.3,97.109,97.025,5.151]
["bitfinex","SOLUSD",1644848081278,2.69382355,97.108,97.025,5.151]
["bitfinex","SOLUSD",1644848081678,2.69382355,97.108,97.026,27.75915302]
["bitfinex","SOLUSD",1644848081880,104.3,97.099,97.026,27.75915302]
["bitfinex","SOLUSD",1644848082077,2.69382355,97.108,97.026,27.75915302]
["bitfinex","SOLUSD",1644848082078,37.25453926,97.098,97.026,27.75915302]
["bitfinex","SOLUSD",1644848082478,39.94836281,97.098,97.026,27.75915302]
["bitfinex","SOLUSD",1644848082681,37.25453926,97.098,97.026,27.75915302]
["bitfinex","SOLUSD",1644848082878,37.25453926,97.098,97.027,5.151]
["bitfinex","SOLUSD",1644848083278,37.25453926,97.098,97.028,27.75915302]
["bitfinex","SOLUSD",1644848083877,37.25453926,97.098,97.03,15.4595]
["bitfinex","SOLUSD",1644848084079,37.25453926,97.098,97.031,5.151]
["bitfinex","SOLUSD",1644848084478,37.25453926,97.098,97.032,27.75915302]
["bitfinex","SOLUSD",1644848084978,2.69382355,97.097,97.032,27.75915302]
["bitfinex","SOLUSD",1644848085378,2.69382355,97.097,97.019,27.75915302]
["bitfinex","SOLUSD",1644848085578,2.69382355,97.097,97.02,4.65982359]
["bitfinex","SOLUSD",1644848085978,15.4608,97.09,97.02,15.4608]
["bitfinex","SOLUSD",1644848086178,15.4608,97.09,97.021,32.91015302]
["bitfinex","SOLUSD",1644848086379,104.3,97.089,97.021,32.91015302]
["bitfinex","SOLUSD",1644848086578,15.4608,97.09,97.022,27.75915302]
["bitfinex","SOLUSD",1644848086779,15.4608,97.09,97.032,1.41481725]
["bitfinex","SOLUSD",1644848086977,15.4608,97.09,97.033,1.41481725]
["bitfinex","SOLUSD",1644848087179,2.69382355,97.089,97.033,1.41481725]
["bitfinex","SOLUSD",1644848087380,104.3,97.079,97.033,1.41481725]
["bitfinex","SOLUSD",1644848087579,104.3,97.077,97.027,1.41481725]
["bitfinex","SOLUSD",1644848087980,104.3,97.077,97.023,1.41481725]
["bitfinex","SOLUSD",1644848088382,14.85,97.07,97.023,1.41481725]
["bitfinex","SOLUSD",1644848088584,14.85,97.07,97.007,1.41481725]
["bitfinex","SOLUSD",1644848088585,104.3,97.069,97.007,1.41481725]
["bitfinex","SOLUSD",1644848088783,104.3,97.069,97.011,1.41481725]
["bitfinex","SOLUSD",1644848088983,104.3,97.069,97.012,1.41481725]
["bitfinex","SOLUSD",1644848089385,104.3,97.069,97.007,1.41481725]
["bitfinex","SOLUSD",1644848089584,104.3,97.069,97.004,1.41481725]
["bitfinex","SOLUSD",1644848089785,104.3,97.069,97.0,1.41481725]
["bitfinex","SOLUSD",1644848089986,15.4665,97.06,97.0,1.41481725]
["bitfinex","SOLUSD",1644848090189,15.2961,97.11,97.016,1.41481725]
["bitfinex","SOLUSD",1644848090390,49.2224,97.146,97.035,1.41481725]
["bitfinex","SOLUSD",1644848090587,49.2224,97.146,97.04,1.41481725]
["bitfinex","SOLUSD",1644848090988,104.3,97.144,97.041,52.4938]
["bitfinex","SOLUSD",1644848091189,104.3,97.144,97.041,47.3448]
["bitfinex","SOLUSD",1644848091388,104.3,97.144,97.05,15.4555]
["bitfinex","SOLUSD",1644848092795,104.3,97.139,97.05,15.4555]
["bitfinex","SOLUSD",1644848093491,104.3,97.139,97.042,1.41481725]
["bitfinex","SOLUSD",1644848093690,104.3,97.139,97.041,47.3448]
["bitfinex","SOLUSD",1644848093892,104.3,97.139,97.042,5.149]
["bitfinex","SOLUSD",1644848094993,104.3,97.129,97.041,48.75961725]
["bitfinex","SOLUSD",1644848095194,104.3,97.127,97.041,48.75961725]
["bitfinex","SOLUSD",1644848095694,104.3,97.127,97.041,47.3448]
["bitfinex","SOLUSD",1644848095895,104.3,97.127,97.041,48.75961725]
["bitfinex","SOLUSD",1644848096096,104.3,97.127,97.042,1.41481725]
["bitfinex","SOLUSD",1644848096694,104.3,97.127,97.041,48.75961725]
["bitfinex","SOLUSD",1644848096895,104.3,97.127,97.042,1.41481725]
["bitfinex","SOLUSD",1644848097495,104.3,97.127,97.044,1.41481725]
["bitfinex","SOLUSD",1644848097694,104.3,97.127,97.043,29.25664765]
["bitfinex","SOLUSD",1644848097916,104.3,97.127,97.044,5.15]
["bitfinex","SOLUSD",1644848098121,104.3,97.127,97.044,32.9918304]
["bitfinex","SOLUSD",1644848098517,104.3,97.127,97.045,27.8418304]
["bitfinex","SOLUSD",1644848098716,104.3,97.127,97.046,5.15]
["bitfinex","SOLUSD",1644848099118,104.3,97.127,97.046,1.41481725]
["bitfinex","SOLUSD",1644848099316,104.3,97.127,97.047,34.40426634]
["bitfinex","SOLUSD",1644848099518,104.3,97.127,97.047,32.98944909]
["bitfinex","SOLUSD",1644848099718,104.3,97.127,97.043,1.41481725]
["bitfinex","SOLUSD",1644848100121,0.25,97.117,97.043,1.41481725]
["bitfinex","SOLUSD",1644848100318,104.3,97.109,97.029,1.41481725]
["bitfinex","SOLUSD",1644848100522,104.3,97.107,97.011,1.41481725]
["bitfinex","SOLUSD",1644848100725,104.3,97.107,97.009,1.41481725]
["bitfinex","SOLUSD",1644848101021,104.3,97.107,97.018,1.41481725]
["bitfinex","SOLUSD",1644848101022,2.69382355,97.106,97.018,1.41481725]
["bitfinex","SOLUSD",1644848101219,104.3,97.099,97.018,1.41481725]
["bitfinex","SOLUSD",1644848101418,104.3,97.099,97.019,6.56581725]
["bitfinex","SOLUSD",1644848102221,2.69382355,97.098,97.019,6.56581725]
["bitfinex","SOLUSD",1644848102420,2.69382355,97.098,97.02,1.41481725]
["bitfinex","SOLUSD",1644848102621,2.69382355,97.098,97.019,6.56581725]
["bitfinex","SOLUSD",1644848102825,2.69382355,97.098,97.02,1.41481725]
["bitfinex","SOLUSD",1644848103124,2.69382355,97.098,97.019,5.151]
["bitfinex","SOLUSD",1644848103324,35.87211826,97.108,97.021,28.94522468]
["bitfinex","SOLUSD",1644848103521,35.87211826,97.108,97.03,1.41481725]
["bitfinex","SOLUSD",1644848103722,35.87211826,97.108,97.032,1.41481725]
["bitfinex","SOLUSD",1644848103922,35.87211826,97.108,97.033,6.56481725]
["bitfinex","SOLUSD",1644848104124,104.3,97.107,97.033,1.41481725]
["bitfinex","SOLUSD",1644848104322,35.87211826,97.108,97.033,1.41481725]
["bitfinex","SOLUSD",1644848104522,35.87211826,97.108,97.04,15.457]
["bitfinex","SOLUSD",1644848105326,35.87211826,97.108,97.041,5.15]
["bitfinex","SOLUSD",1644848106126,38.56594181,97.108,97.041,5.15]
["bitfinex","SOLUSD",1644848106526,104.3,97.107,97.03,16.87421725]
["bitfinex","SOLUSD",1644848106729,104.3,97.107,97.032,1.41481725]
["bitfinex","SOLUSD",1644848106934,2.69382355,97.106,97.032,1.41481725]
["bitfinex","SOLUSD",1644848107827,2.69382355,97.106,97.036,1.41481725]
["bitfinex","SOLUSD",1644848108628,35.87211826,97.108,97.043,1.41481725]
["bitfinex","SOLUSD",1644848108829,35.87211826,97.108,97.047,1.41481725]
["bitfinex","SOLUSD",1644848109029,14.85,97.11,97.048,1.41481725]
["bitfinex","SOLUSD",1644848109430,2.69382355,97.107,97.042,1.41481725]
["bitfinex","SOLUSD",1644848109631,2.69382355,97.107,97.036,1.725e-05]
["bitfinex","SOLUSD",1644848109831,104.3,97.089,96.986,35.2376287]
["bitfinex","SOLUSD",1644848110032,104.3,97.079,96.97,2.82860746]
["bitfinex","SOLUSD",1644848110233,104.3,97.079,96.986,5.152]
["bitfinex","SOLUSD",1644848110432,104.3,97.079,96.986,32.70753734]
["bitfinex","SOLUSD",1644848110632,2.69382355,97.078,96.99,15.4648]
["bitfinex","SOLUSD",1644848110834,104.3,97.077,96.987,51.57293734]
["bitfinex","SOLUSD",1644848111034,104.3,97.077,96.988,5.152]
["bitfinex","SOLUSD",1644848111231,2.69382355,97.076,96.988,32.70753734]
["bitfinex","SOLUSD",1644848111430,2.69382355,97.076,96.988,27.55553734]
["bitfinex","SOLUSD",1644848111630,104.3,97.074,96.967,5.152]
["bitfinex","SOLUSD",1644848111932,104.3,97.057,96.97,15.4686]
["bitfinex","SOLUSD",1644848112130,104.3,97.049,96.97,15.4686]
["bitfinex","SOLUSD",1644848112530,104.3,97.049,96.971,27.56590604]
["bitfinex","SOLUSD",1644848112740,2.69382355,97.048,96.972,5.154]
["bitfinex","SOLUSD",1644848112929,2.69382355,97.048,96.972,32.71990604]
["bitfinex","SOLUSD",1644848113131,2.69382355,97.048,96.972,27.56590604]
["bitfinex","SOLUSD",1644848113331,2.69382355,97.048,96.973,27.56590604]
["bitfinex","SOLUSD",1644848113733,2.69382355,97.048,96.961,27.56590604]
["bitfinex","SOLUSD",1644848113934,2.69382355,97.048,96.961,55.93540604]
["bitfinex","SOLUSD",1644848114535,2.69382355,97.048,96.962,27.56590604]
["bitfinex","SOLUSD",1644848115036,2.69382355,97.048,96.961,28.3695]
["bitfinex","SOLUSD",1644848115037,104.3,97.039,96.963,27.56590604]
["bitfinex","SOLUSD",1644848115236,104.3,97.029,96.963,27.56590604]
["bitfinex","SOLUSD",1644848115434,104.3,97.019,96.963,27.56590604]
["bitfinex","SOLUSD",1644848115634,104.3,96.999,96.928,2.82860746]
["bitfinex","SOLUSD",1644848115833,104.3,96.989,96.919,472.30968471]
["bitfinex","SOLUSD",1644848116236,104.3,96.987,96.919,472.30968471]
["bitfinex","SOLUSD",1644848116735,104.3,96.985,96.919,472.30968471]
["bitfinex","SOLUSD",1644848116936,104.3,96.969,96.919,472.30968471]
["bitfinex","SOLUSD",1644848117135,14.85,96.96,96.919,472.30968471]
["bitfinex","SOLUSD",1644848117336,14.85,96.96,96.885,5.157]
["bitfinex","SOLUSD",1644848117337,104.3,96.959,96.885,5.157]
["bitfinex","SOLUSD",1644848117736,2.69382355,96.958,96.885,5.157]
["bitfinex","SOLUSD",1644848118137,185.57,96.95,96.885,5.157]
["bitfinex","SOLUSD",1644848118336,14.85,96.94,96.885,5.157]
["bitfinex","SOLUSD",1644848118936,14.85,96.94,96.864,5.159]
["bitfinex","SOLUSD",1644848119336,14.85,96.94,96.865,27.49008345]
["bitfinex","SOLUSD",1644848119538,14.85,96.94,96.866,5.159]
["bitfinex","SOLUSD",1644848120137,14.85,96.94,96.867,27.49008345]
["bitfinex","SOLUSD",1644848120539,14.85,96.94,96.868,5.159]
["bitfinex","SOLUSD",1644848120744,33.25202355,96.94,96.847,5.159]
["bitfinex","SOLUSD",1644848120941,52.3850011,96.939,96.847,5.159]
["bitfinex","SOLUSD",1644848121145,104.3,96.938,96.846,0.1395676]
["bitfinex","SOLUSD",1644848121341,118.64866301,96.938,96.847,5.159]
["bitfinex","SOLUSD",1644848121541,106.99382355,96.938,96.847,5.159]
["bitfinex","SOLUSD",1644848121739,104.3,96.936,96.847,5.159]
["bitfinex","SOLUSD",1644848122144,104.3,96.929,96.847,5.159]
["bitfinex","SOLUSD",1644848122339,104.3,96.919,96.847,5.159]
["bitfinex","SOLUSD",1644848122540,14.85,96.92,96.847,5.159]
["bitfinex","SOLUSD",1644848122941,2.69382355,96.918,96.847,5.159]
["bitfinex","SOLUSD",1644848124140,2.69382355,96.918,96.846,0.1395676]
["bitfinex","SOLUSD",1644848125045,14.34866301,96.918,96.846,0.1395676]
["bitfinex","SOLUSD",1644848125443,2.69382355,96.917,96.846,0.1395676]
["bitfinex","SOLUSD",1644848125841,11.65483946,96.916,96.846,0.1395676]
["bitfinex","SOLUSD",1644848126346,2.69382355,96.915,96.846,0.1395676]
["bitfinex","SOLUSD",1644848126943,15.493,96.91,96.846,0.1395676]
["bitfinex","SOLUSD",1644848127241,40.40869371,96.899,96.846,0.1395676]
["bitfinex","SOLUSD",1644848128042,14.85,96.9,96.846,0.1395676]
["bitfinex","SOLUSD",1644848128947,14.85,96.9,96.847,5.16]
["bitfinex","SOLUSD",1644848129343,2.69382355,96.899,96.847,5.16]
["bitfinex","SOLUSD",1644848129544,2.69382355,96.899,96.846,0.1395676]
["bitfinex","SOLUSD",1644848131049,106.99382355,96.899,96.846,0.1395676]
["bitfinex","SOLUSD",1644848131251,14.34866301,96.899,96.846,0.1395676]
["bitfinex","SOLUSD",1644848131452,2.69382355,96.898,96.846,0.1395676]
["bitfinex","SOLUSD",1644848132679,11.65483946,96.899,96.847,5.16]
["bitfinex","SOLUSD",1644848132881,200.42,96.9,96.846,0.1395676]
["bitfinex","SOLUSD",1644848133078,14.85,96.9,96.846,0.1395676]
["bitfinex","SOLUSD",1644848133276,14.85,96.92,96.902,3.84660786]
["bitfinex","SOLUSD",1644848133475,14.85,96.93,96.902,3.84660786]
["bitfinex","SOLUSD",1644848134081,39.29937171,96.929,96.902,3.84660786]
["bitfinex","SOLUSD",1644848134276,14.85,96.93,96.902,3.84660786]
["bitfinex","SOLUSD",1644848134878,14.85,96.95,96.902,3.84660786]
["bitfinex","SOLUSD",1644848135077,3.636558,97.1,96.903,5.158]
["bitfinex","SOLUSD",1644848135078,14.85,96.97,96.903,5.158]
["bitfinex","SOLUSD",1644848135278,26.95706711,97.002,96.902,3.84660786]
["bitfinex","SOLUSD",1644848135479,14.85,96.99,96.903,5.158]
["bitfinex","SOLUSD",1644848136285,18.88891038,97.013,96.903,5.158]
["bitfinex","SOLUSD",1644848136481,5.0,97.065,96.904,0.25]
["bitfinex","SOLUSD",1644848136687,14.85,97.03,96.905,109.456]
["bitfinex","SOLUSD",1644848136981,14.85,97.03,96.907,104.3]
["bitfinex","SOLUSD",1644848137380,104.3,97.028,96.907,104.3]
["bitfinex","SOLUSD",1644848137580,41.58565584,97.029,96.907,104.3]
["bitfinex","SOLUSD",1644848137783,41.58565584,97.029,96.908,0.25]
["bitfinex","SOLUSD",1644848137981,2.69382355,97.028,96.911,104.3]
["bitfinex","SOLUSD",1644848138380,14.85,97.03,96.913,104.3]
["bitfinex","SOLUSD",1644848138581,14.85,97.03,96.914,0.25]
["bitfinex","SOLUSD",1644848138781,14.85,97.03,96.915,5.156]
["bitfinex","SOLUSD",1644848139285,35.72227377,97.029,96.916,0.25]
["bitfinex","SOLUSD",1644848139682,35.72227377,97.029,96.917,5.156]
["bitfinex","SOLUSD",1644848139885,2.69382355,97.028,96.94,15.4708]
["bitfinex","SOLUSD",1644848140085,106.99382355,97.028,96.914,5.156]
["bitfinex","SOLUSD",1644848140282,136.91054006,97.028,96.907,5.156]
["bitfinex","SOLUSD",1644848140485,21.58273393,97.027,96.907,5.156]
["bitfinex","SOLUSD",1644848140681,104.3,97.026,96.907,5.156]
["bitfinex","SOLUSD",1644848140882,154.86678518,97.026,96.907,5.156]
["bitfinex","SOLUSD",1644848141083,104.3,97.019,96.92,15.4732]
["bitfinex","SOLUSD",1644848141285,119.15,97.01,96.92,15.4732]
["bitfinex","SOLUSD",1644848141484,42.89576842,97.009,96.921,5.156]
["bitfinex","SOLUSD",1644848141890,45.58959197,97.009,96.921,5.156]
["bitfinex","SOLUSD",1644848142087,118.02162968,97.008,96.921,5.156]
["bitfinex","SOLUSD",1644848142486,104.3,97.006,96.921,5.156]
["bitfinex","SOLUSD",1644848142884,104.3,97.004,96.921,5.156]
["bitfinex","SOLUSD",1644848143086,119.15,96.99,96.921,5.156]
["bitfinex","SOLUSD",1644848143286,38.77878926,96.989,96.902,3.84660786]
["bitfinex","SOLUSD",1644848143588,104.3,96.988,96.902,3.84660786]
["bitfinex","SOLUSD",1644848143984,106.99382355,96.988,96.902,3.84660786]
["bitfinex","SOLUSD",1644848144388,2.69382355,96.987,96.902,3.84660786]
["bitfinex","SOLUSD",1644848144584,119.7811,96.98,96.902,3.84660786]
["bitfinex","SOLUSD",1644848144784,134.6311,96.98,96.902,3.84660786]
["bitfinex","SOLUSD",1644848144984,2.69382355,96.979,96.902,3.84660786]
["bitfinex","SOLUSD",1644848146586,119.7824,96.97,96.902,3.84660786]
["bitfinex","SOLUSD",1644848146892,104.3,96.968,96.902,3.84660786]
["bitfinex","SOLUSD",1644848147488,2.69382355,96.967,96.902,3.84660786]
["bitfinex","SOLUSD",1644848147692,104.3,96.959,96.902,3.84660786]
["bitfinex","SOLUSD",1644848147888,119.15,96.95,96.902,3.84660786]
["bitfinex","SOLUSD",1644848148089,39.72885771,96.949,96.902,3.84660786]
["bitfinex","SOLUSD",1644848148289,104.3,96.948,96.902,3.84660786]
["bitfinex","SOLUSD",1644848148690,39.72885771,96.949,96.902,3.84660786]
["bitfinex","SOLUSD",1644848152093,14.85,96.95,96.902,3.84660786]
["bitfinex","SOLUSD",1644848152493,14.85,96.99,96.902,3.84660786]
["bitfinex","SOLUSD",1644848153094,36.3653572,96.989,96.902,3.84660786]
["bitfinex","SOLUSD",1644848154096,36.3653572,96.989,96.91,15.4762]
["bitfinex","SOLUSD",1644848154297,36.3653572,96.989,96.911,5.157]
["bitfinex","SOLUSD",1644848154500,36.3653572,96.989,96.91,15.4762]
["bitfinex","SOLUSD",1644848154697,14.85,96.99,96.91,15.4762]
["bitfinex","SOLUSD",1644848155598,14.85,96.99,96.911,104.3]
["bitfinex","SOLUSD",1644848155797,23.3119,97.056,96.93,15.4732]
["bitfinex","SOLUSD",1644848155798,14.85,97.01,96.93,15.4732]
["bitfinex","SOLUSD",1644848155999,30.3236,97.03,96.93,15.4732]
["bitfinex","SOLUSD",1644848156199,14.85,97.03,96.931,5.155]
["bitfinex","SOLUSD",1644848156598,14.85,97.03,96.914,5.155]
["bitfinex","SOLUSD",1644848156797,45.50526138,97.029,96.914,5.155]
["bitfinex","SOLUSD",1644848157002,45.50526138,97.029,96.914,7.84882355]
["bitfinex","SOLUSD",1644848157199,45.50526138,97.029,96.915,4.3229824]
["bitfinex","SOLUSD",1644848157399,45.50526138,97.029,96.915,2.94382355]
["bitfinex","SOLUSD",1644848157601,45.50526138,97.029,96.916,6.76675452]
["bitfinex","SOLUSD",1644848157800,45.50526138,97.029,96.917,108.37293097]
["bitfinex","SOLUSD",1644848158000,45.50526138,97.029,96.92,51.5678]
["bitfinex","SOLUSD",1644848158400,2.69382355,97.028,96.92,51.5678]
["bitfinex","SOLUSD",1644848159001,106.99382355,97.028,96.92,51.5678]
["bitfinex","SOLUSD",1644848159201,106.99382355,97.028,96.914,5.155]
["bitfinex","SOLUSD",1644848159403,2.69382355,97.027,96.913,47.3116]
["bitfinex","SOLUSD",1644848159609,21.58273393,97.027,96.915,2.69382355]
["bitfinex","SOLUSD",1644848159904,14.85,97.08,96.93,14.85]
["bitfinex","SOLUSD",1644848160106,14.85,97.08,96.932,104.3]
["bitfinex","SOLUSD",1644848160304,14.85,97.08,96.933,5.154]
["bitfinex","SOLUSD",1644848160505,34.74543283,97.079,96.934,104.3]
["bitfinex","SOLUSD",1644848160706,34.74543283,97.079,96.936,104.3]
["bitfinex","SOLUSD",1644848160906,104.3,97.069,96.97,15.464]
["bitfinex","SOLUSD",1644848161106,104.3,97.059,96.951,5.152]
["bitfinex","SOLUSD",1644848161308,104.3,97.059,96.938,5.154]
["bitfinex","SOLUSD",1644848161506,104.3,97.059,96.932,5.154]
["bitfinex","SOLUSD",1644848161908,14.85,97.06,96.932,5.154]
["bitfinex","SOLUSD",1644848162113,119.15,97.06,96.96,15.4691]
["bitfinex","SOLUSD",1644848162311,14.85,97.06,96.96,15.4691]
["bitfinex","SOLUSD",1644848163607,14.85,97.06,96.97,15.4665]
["bitfinex","SOLUSD",1644848164612,18.37468816,97.098,96.97,15.4665]
["bitfinex","SOLUSD",1644848164812,15.4639,97.09,96.972,104.3]
["bitfinex","SOLUSD",1644848165013,15.4639,97.09,97.0,15.4615]
["bitfinex","SOLUSD",1644848165208,119.7639,97.09,97.0,15.4615]
["bitfinex","SOLUSD",1644848165436,134.6139,97.09,97.0,15.4615]
["bitfinex","SOLUSD",1644848165634,45.19393615,97.082,97.0,15.4615]
["bitfinex","SOLUSD",1644848166038,14.85,97.09,97.0,15.4615]
["bitfinex","SOLUSD",1644848166235,2.90643192,97.133,97.0,15.4615]
["bitfinex","SOLUSD",1644848166236,14.85,97.13,97.001,112.14582355]
["bitfinex","SOLUSD",1644848166435,26.91804987,97.142,97.03,15.4566]
["bitfinex","SOLUSD",1644848166635,2.69382355,97.137,97.031,5.15]
["bitfinex","SOLUSD",1644848166835,14.85,97.13,97.003,23.2649]
["bitfinex","SOLUSD",1644848167034,45.34478892,97.129,97.004,109.451]
["bitfinex","SOLUSD",1644848167337,45.34478892,97.129,97.004,112.14482355]
["bitfinex","SOLUSD",1644848167736,45.34478892,97.129,97.02,15.4576]
["bitfinex","SOLUSD",1644848167936,2.69382355,97.128,97.02,15.4576]
["bitfinex","SOLUSD",1644848168335,106.99382355,97.128,97.02,15.4576]
["bitfinex","SOLUSD",1644848168737,2.69382355,97.127,97.02,15.4576]
["bitfinex","SOLUSD",1644848169135,119.7586,97.12,97.02,15.4576]
["bitfinex","SOLUSD",1644848169336,134.6086,97.12,97.021,5.15]
["bitfinex","SOLUSD",1644848169535,30.3086,97.12,97.021,5.15]
["bitfinex","SOLUSD",1644848169735,30.3086,97.12,97.03,15.4571]
["bitfinex","SOLUSD",1644848171136,137.30242355,97.12,97.01,15.4593]
["bitfinex","SOLUSD",1644848171540,84.3,97.118,97.01,15.4593]
["bitfinex","SOLUSD",1644848171936,18.37468816,97.119,97.01,15.4593]
["bitfinex","SOLUSD",1644848172345,14.85,97.12,97.011,104.3]
["bitfinex","SOLUSD",1644848172541,14.85,97.12,97.04,15.4553]
["bitfinex","SOLUSD",1644848174740,14.85,97.12,97.041,5.15]
["bitfinex","SOLUSD",1644848175442,14.85,97.12,97.041,109.45]
["bitfinex","SOLUSD",1644848175641,45.34478892,97.129,97.05,15.4538]
["bitfinex","SOLUSD",1644848177846,45.34478892,97.129,97.03,15.4564]
["bitfinex","SOLUSD",1644848178043,104.3,97.128,97.03,15.4564]
["bitfinex","SOLUSD",1644848178544,104.3,97.126,97.022,23.2643]
["bitfinex","SOLUSD",1644848179045,104.3,97.124,97.022,23.2643]
["bitfinex","SOLUSD",1644848179245,119.15,97.11,97.022,23.2643]
["bitfinex","SOLUSD",1644848179448,134.61,97.11,97.022,23.2643]
["bitfinex","SOLUSD",1644848179646,2.69382355,97.109,97.022,23.2643]
["bitfinex","SOLUSD",1644848180547,47.61505705,97.099,97.022,23.2643]
["bitfinex","SOLUSD",1644848180945,2.69382355,97.098,97.022,23.2643]
["bitfinex","SOLUSD",1644848181747,106.99382355,97.098,97.022,23.2643]
["bitfinex","SOLUSD",1644848182045,119.762,97.09,97.01,15.4594]
["bitfinex","SOLUSD",1644848182246,119.762,97.09,97.003,23.2649]
["bitfinex","SOLUSD",1644848182547,2.69382355,97.089,97.004,5.152]
["bitfinex","SOLUSD",1644848182947,104.3,97.087,97.004,5.152]
["bitfinex","SOLUSD",1644848183145,117.74337992,97.07,97.004,5.152]
["bitfinex","SOLUSD",1644848183345,35.97818484,97.069,97.004,5.152]
["bitfinex","SOLUSD",1644848183747,38.67200839,97.069,97.004,5.152]
["bitfinex","SOLUSD",1644848183948,18.37468816,97.108,97.004,5.152]
["bitfinex","SOLUSD",1644848184149,14.85,97.09,97.005,48.75982355]
["bitfinex","SOLUSD",1644848184352,14.85,97.12,97.005,48.75982355]
["bitfinex","SOLUSD",1644848184550,14.85,97.12,97.006,109.451]
["bitfinex","SOLUSD",1644848184751,30.1044,97.12,97.006,109.451]
["bitfinex","SOLUSD",1644848185052,15.4594,97.11,97.01,15.4612]
["bitfinex","SOLUSD",1644848185251,15.4594,97.11,97.011,5.151]
["bitfinex","SOLUSD",1644848185455,15.4594,97.11,97.007,5.151]
["bitfinex","SOLUSD",1644848185654,15.4594,97.11,97.011,5.151]
["bitfinex","SOLUSD",1644848185851,15.4594,97.11,97.007,5.151]
["bitfinex","SOLUSD",1644848186953,15.4594,97.11,97.03,15.4569]
["bitfinex","SOLUSD",1644848187253,15.4594,97.11,97.031,5.15]
["bitfinex","SOLUSD",1644848188153,35.23539746,97.119,97.04,15.4566]
["bitfinex","SOLUSD",1644848189155,33.22468816,97.15,97.041,104.3]
["bitfinex","SOLUSD",1644848189360,18.37468816,97.15,97.061,104.3]
["bitfinex","SOLUSD",1644848189557,104.3,97.17,97.042,104.3]
["bitfinex","SOLUSD",1644848189758,14.85,97.18,97.061,5.149]
["bitfinex","SOLUSD",1644848189962,14.85,97.18,97.062,48.1686]
["bitfinex","SOLUSD",1644848190160,104.3,97.178,97.062,48.1686]
["bitfinex","SOLUSD",1644848190563,10.84458867,97.177,97.062,48.1686]
["bitfinex","SOLUSD",1644848190759,104.3,97.176,97.062,48.1686]
["bitfinex","SOLUSD",1644848190961,132.86400461,97.176,97.062,48.1686]
["bitfinex","SOLUSD",1644848191165,104.3,97.174,97.062,48.1686]
["bitfinex","SOLUSD",1644848191362,104.3,97.159,97.062,48.1686]
["bitfinex","SOLUSD",1644848191780,104.3,97.159,97.044,5.148]
["bitfinex","SOLUSD",1644848191980,104.3,97.147,97.05,15.4553]
["bitfinex","SOLUSD",1644848192182,104.3,97.147,97.023,53.4873]
["bitfinex","SOLUSD",1644848192183,104.3,97.139,97.031,5.149]
["bitfinex","SOLUSD",1644848192382,104.3,97.129,96.991,5.15]
["bitfinex","SOLUSD",1644848192582,104.3,97.119,96.983,104.3]
["bitfinex","SOLUSD",1644848192780,104.3,97.117,96.983,104.3]
["bitfinex","SOLUSD",1644848193185,104.3,97.115,96.983,104.3]
["bitfinex","SOLUSD",1644848193380,15.4614,97.09,97.01,15.4618]
["bitfinex","SOLUSD",1644848193983,44.42763576,97.088,97.01,15.4618]
["bitfinex","SOLUSD",1644848194783,15.4618,97.07,97.0,15.4627]
["bitfinex","SOLUSD",1644848199586,15.4618,97.07,96.992,23.5187]
["bitfinex","SOLUSD",1644848200894,15.4618,97.07,97.0,15.4632]
["bitfinex","SOLUSD",1644848201088,15.4618,97.07,97.001,5.152]
["bitfinex","SOLUSD",1644848202890,15.4618,97.07,97.01,15.462]
["bitfinex","SOLUSD",1644848203092,24.2188,97.099,97.01,15.462]
["bitfinex","SOLUSD",1644848203293,2.69382355,97.098,97.01,15.462]
["bitfinex","SOLUSD",1644848203692,2.69382355,97.113,97.011,72.69382355]
["bitfinex","SOLUSD",1644848203892,2.69382355,97.113,97.04,15.4508]
["bitfinex","SOLUSD",1644848204093,15.447,97.17,97.041,104.3]
["bitfinex","SOLUSD",1644848204290,15.447,97.17,97.041,155.36592355]
["bitfinex","SOLUSD",1644848204492,12.38,97.18,97.041,155.36592355]
["bitfinex","SOLUSD",1644848204689,18.74641594,97.189,97.042,2.69382355]
["bitfinex","SOLUSD",1644848204890,104.3,97.183,97.042,2.69382355]
["bitfinex","SOLUSD",1644848205090,123.04641594,97.18,97.07,15.4463]
["bitfinex","SOLUSD",1644848205294,15.45,97.16,97.07,15.4463]
["bitfinex","SOLUSD",1644848207400,15.45,97.16,97.08,15.4503]
["bitfinex","SOLUSD",1644848208303,15.4487,97.17,97.08,15.4503]
["bitfinex","SOLUSD",1644848208508,17.91705876,97.179,97.1,15.4471]
["bitfinex","SOLUSD",1644848208702,31.12641594,97.18,97.1,15.4471]
["bitfinex","SOLUSD",1644848209904,46.57351594,97.18,97.09,15.4492]
["bitfinex","SOLUSD",1644848210410,150.87351594,97.18,97.09,15.4492]
["bitfinex","SOLUSD",1644848210705,46.57351594,97.18,97.09,15.4492]
["bitfinex","SOLUSD",1644848211505,26.89663763,97.184,97.091,104.3]
["bitfinex","SOLUSD",1644848211705,10.0,97.489,97.091,104.3]
["bitfinex","SOLUSD",1644848211706,0.09177248,97.251,97.101,104.3]
["bitfinex","SOLUSD",1644848211906,0.09177248,97.251,97.141,104.3]
["bitfinex","SOLUSD",1644848212120,0.09177248,97.251,97.151,104.3]
["bitfinex","SOLUSD",1644848212305,0.09177248,97.251,97.161,104.3]
["bitfinex","SOLUSD",1644848212804,0.09177248,97.251,97.162,5.143]
["bitfinex","SOLUSD",1644848213008,0.09177248,97.251,97.17,15.4336]
["bitfinex","SOLUSD",1644848215709,0.09177248,97.251,97.19,15.4316]
["bitfinex","SOLUSD",1644848216708,14.15571825,97.29,97.19,15.4316]
["bitfinex","SOLUSD",1644848216913,14.15571825,97.29,97.2,15.4298]
["bitfinex","SOLUSD",1644848217309,0.18354496,97.29,97.2,15.4298]
["bitfinex","SOLUSD",1644848219113,0.18354496,97.29,97.201,104.3]
["bitfinex","SOLUSD",1644848219314,0.18354496,97.29,97.22,15.4252]
["bitfinex","SOLUSD",1644848222121,0.18354496,97.29,97.221,5.141]
["bitfinex","SOLUSD",1644848222317,0.18354496,97.29,97.24,15.4231]
["bitfinex","SOLUSD",1644848225723,0.18354496,97.29,97.241,5.14]
["bitfinex","SOLUSD",1644848225922,0.18354496,97.29,97.25,15.4198]
["bitfinex","SOLUSD",1644848228826,0.18354496,97.29,97.25,27.7998]
["bitfinex","SOLUSD",1644848229223,0.18354496,97.29,97.251,2.69382355]
["bitfinex","SOLUSD",1644848229423,0.36708992,97.29,97.26,15.4128]
["bitfinex","SOLUSD",1644848229723,0.36708992,97.29,97.241,22.5642]
["bitfinex","SOLUSD",1644848229924,0.36708992,97.29,97.26,12.38]
["bitfinex","SOLUSD",1644848230128,0.36708992,97.29,97.241,22.5642]
["bitfinex","SOLUSD",1644848230323,0.36708992,97.29,97.205,2.69382355]
["bitfinex","SOLUSD",1644848230525,0.36708992,97.29,97.164,46.8752]
["bitfinex","SOLUSD",1644848230927,0.36708992,97.29,97.188,23.7386]
["bitfinex","SOLUSD",1644848231125,0.36708992,97.29,97.189,5.141]
["bitfinex","SOLUSD",1644848231826,106.99382355,97.289,97.189,5.141]
["bitfinex","SOLUSD",1644848232026,106.99382355,97.289,97.188,23.7386]
["bitfinex","SOLUSD",1644848232228,2.69382355,97.288,97.188,23.7386]
["bitfinex","SOLUSD",1644848232426,3.06091347,97.288,97.188,23.7386]
["bitfinex","SOLUSD",1644848232628,0.36708992,97.288,97.188,23.7386]
["bitfinex","SOLUSD",1644848232827,0.36708992,97.288,97.189,106.99382355]
["bitfinex","SOLUSD",1644848233052,0.36708992,97.288,97.19,15.4312]
["bitfinex","SOLUSD",1644848233253,0.36708992,97.288,97.191,5.141]
["bitfinex","SOLUSD",1644848233452,0.36708992,97.288,97.191,2.69382355]
["bitfinex","SOLUSD",1644848233752,0.36708992,97.288,97.188,23.7386]
["bitfinex","SOLUSD",1644848233753,0.36708992,97.288,97.2,12.38]
["bitfinex","SOLUSD",1644848234153,0.36708992,97.288,97.22,15.4246]
["bitfinex","SOLUSD",1644848234659,0.36708992,97.288,97.221,23.7354]
["bitfinex","SOLUSD",1644848234853,0.36708992,97.288,97.222,104.3]
["bitfinex","SOLUSD",1644848235060,0.36708992,97.288,97.221,23.7354]
["bitfinex","SOLUSD",1644848235453,0.36708992,97.288,97.23,15.4242]
["bitfinex","SOLUSD",1644848236458,0.36708992,97.288,97.202,24.8337]
["bitfinex","SOLUSD",1644848236654,50.01489709,97.287,97.202,24.8337]
["bitfinex","SOLUSD",1644848236855,2.69382355,97.287,97.203,5.141]
["bitfinex","SOLUSD",1644848237056,0.36708992,97.288,97.203,5.141]
["bitfinex","SOLUSD",1644848237256,0.36708992,97.288,97.203,2.69382355]
["bitfinex","SOLUSD",1644848237457,0.36708992,97.288,97.204,5.141]
["bitfinex","SOLUSD",1644848237657,0.36708992,97.288,97.21,15.4274]
["bitfinex","SOLUSD",1644848237858,0.36708992,97.288,97.211,22.5731]
["bitfinex","SOLUSD",1644848238258,0.36708992,97.288,97.205,5.141]
["bitfinex","SOLUSD",1644848239361,0.36708992,97.288,97.21,15.4272]
["bitfinex","SOLUSD",1644848239969,0.36708992,97.288,97.211,104.3]
["bitfinex","SOLUSD",1644848240165,0.36708992,97.288,97.228,1.38532908]
["bitfinex","SOLUSD",1644848240364,0.36708992,97.288,97.23,12.38]
["bitfinex","SOLUSD",1644848240564,0.36708992,97.288,97.23,15.4238]
["bitfinex","SOLUSD",1644848240965,0.36708992,97.288,97.228,1.38532908]
["bitfinex","SOLUSD",1644848241165,0.36708992,97.288,97.222,1.38532908]
["bitfinex","SOLUSD",1644848241364,0.36708992,97.288,97.217,1.38532908]
["bitfinex","SOLUSD",1644848241567,0.36708992,97.288,97.213,1.38532908]
["bitfinex","SOLUSD",1644848241964,15.4297,97.28,97.212,1.38532908]
["bitfinex","SOLUSD",1644848242366,43.9097055,97.279,97.212,1.38532908]
["bitfinex","SOLUSD",1644848242567,44.27679542,97.279,97.212,1.38532908]
["bitfinex","SOLUSD",1644848242765,104.3,97.278,97.212,1.38532908]
["bitfinex","SOLUSD",1644848242966,104.3,97.278,97.197,1.38532908]
["bitfinex","SOLUSD",1644848242967,104.3,97.269,97.197,1.38532908]
["bitfinex","SOLUSD",1644848243167,104.3,97.269,97.189,1.38532908]
["bitfinex","SOLUSD",1644848243565,2.69382355,97.268,97.186,1.38532908]
["bitfinex","SOLUSD",1644848243964,2.69382355,97.268,97.17,1.38532908]
["bitfinex","SOLUSD",1644848244168,104.3,97.266,97.167,1.38532908]
["bitfinex","SOLUSD",1644848244365,104.3,97.262,97.167,1.38532908]
["bitfinex","SOLUSD",1644848244566,104.3,97.247,97.165,1.38532908]
["bitfinex","SOLUSD",1644848244968,104.3,97.247,97.163,1.38532908]
["bitfinex","SOLUSD",1644848245169,106.99382355,97.247,97.158,1.38532908]
["bitfinex","SOLUSD",1644848245471,104.3,97.229,97.147,1.38532908]
["bitfinex","SOLUSD",1644848245669,104.3,97.219,97.144,1.38532908]
["bitfinex","SOLUSD",1644848245869,104.3,97.219,97.14,1.38532908]
["bitfinex","SOLUSD",1644848246070,104.3,97.217,97.134,1.38532908]
["bitfinex","SOLUSD",1644848246270,104.3,97.217,97.138,1.38532908]
["bitfinex","SOLUSD",1644848246471,114.70701173,97.217,97.14,1.38532908]
["bitfinex","SOLUSD",1644848246674,114.70701173,97.217,97.143,1.38532908]
["bitfinex","SOLUSD",1644848246869,114.70701173,97.217,97.144,1.38532908]
["bitfinex","SOLUSD",1644848247470,114.70701173,97.217,97.132,1.38532908]
["bitfinex","SOLUSD",1644848247670,114.70701173,97.217,97.125,1.38532908]
["bitfinex","SOLUSD",1644848247870,104.3,97.209,97.121,1.38532908]
["bitfinex","SOLUSD",1644848248078,104.3,97.199,97.115,1.38532908]
["bitfinex","SOLUSD",1644848248276,104.3,97.199,97.112,1.38532908]
["bitfinex","SOLUSD",1644848248474,104.3,97.197,97.109,1.38532908]
["bitfinex","SOLUSD",1644848248772,104.3,97.197,97.107,1.38532908]
["bitfinex","SOLUSD",1644848248971,104.3,97.195,97.104,1.38532908]
["bitfinex","SOLUSD",1644848249177,104.3,97.177,97.103,1.38532908]
["bitfinex","SOLUSD",1644848249371,40.50374465,97.159,97.102,1.38532908]
["bitfinex","SOLUSD",1644848249572,40.50374465,97.159,97.091,5.147]
["bitfinex","SOLUSD",1644848249971,40.50374465,97.159,97.094,1.38532908]
["bitfinex","SOLUSD",1644848250172,40.50374465,97.159,97.097,1.38532908]
["bitfinex","SOLUSD",1644848250574,40.50374465,97.159,97.098,5.147]
["bitfinex","SOLUSD",1644848250973,12.38,97.18,97.097,1.38532908]
["bitfinex","SOLUSD",1644848251172,2.69382355,97.187,97.097,1.38532908]
["bitfinex","SOLUSD",1644848251373,2.69382355,97.187,97.106,1.38532908]
["bitfinex","SOLUSD",1644848251576,2.69382355,97.187,97.102,1.38532908]
["bitfinex","SOLUSD",1644848251777,2.69382355,97.187,97.101,1.38532908]
["bitfinex","SOLUSD",1644848251975,36.02828435,97.186,97.1,15.4452]
["bitfinex","SOLUSD",1644848252174,36.02828435,97.186,97.1,16.83052908]
["bitfinex","SOLUSD",1644848252573,2.69382355,97.185,97.1,1.38532908]
["bitfinex","SOLUSD",1644848252774,2.69382355,97.185,97.09,16.86532908]
["bitfinex","SOLUSD",1644848252972,2.69382355,97.185,97.094,1.38532908]
["bitfinex","SOLUSD",1644848253176,2.69382355,97.185,97.095,5.147]
["bitfinex","SOLUSD",1644848253377,12.38,97.19,97.096,1.38532908]
["bitfinex","SOLUSD",1644848253573,12.38,97.19,97.098,1.38532908]
["bitfinex","SOLUSD",1644848253874,15.4472,97.18,97.095,5.147]
["bitfinex","SOLUSD",1644848254278,42.76222298,97.179,97.095,5.147]
["bitfinex","SOLUSD",1644848255076,15.4494,97.17,97.095,5.147]
["bitfinex","SOLUSD",1644848255276,15.4494,97.17,97.092,1.38532908]
["bitfinex","SOLUSD",1644848255879,15.4494,97.17,97.09,15.48]
["bitfinex","SOLUSD",1644848256487,42.76222298,97.179,97.09,15.48]
["bitfinex","SOLUSD",1644848256890,104.3,97.178,97.09,15.48]
["bitfinex","SOLUSD",1644848257083,106.99382355,97.178,97.09,15.48]
["bitfinex","SOLUSD",1644848257494,13.10083528,97.177,97.09,15.48]
["bitfinex","SOLUSD",1644848257886,104.3,97.175,97.09,15.48]
["bitfinex","SOLUSD",1644848258086,104.3,97.157,97.09,15.48]
["bitfinex","SOLUSD",1644848258289,12.38,97.15,97.09,15.48]
["bitfinex","SOLUSD",1644848260811,104.3,97.149,97.09,15.48]
["bitfinex","SOLUSD",1644848263012,2.69382355,97.148,97.09,15.48]
["bitfinex","SOLUSD",1644848264014,26.90871172,97.147,97.09,15.48]
["bitfinex","SOLUSD",1644848264416,104.3,97.149,97.09,15.48]
["bitfinex","SOLUSD",1644848269619,2.69382355,97.148,97.09,15.48]
["bitfinex","SOLUSD",1644848269822,104.3,97.139,97.09,15.48]
["bitfinex","SOLUSD",1644848270117,104.3,97.137,97.059,5.148]
["bitfinex","SOLUSD",1644848270318,104.3,97.137,97.049,1.38532908]
["bitfinex","SOLUSD",1644848270518,104.3,97.137,97.04,1.38532908]
["bitfinex","SOLUSD",1644848270720,2.69382355,97.136,97.034,1.38532908]
["bitfinex","SOLUSD",1644848270919,2.69382355,97.136,97.033,1.38532908]
["bitfinex","SOLUSD",1644848271119,104.3,97.135,97.034,5.15]
["bitfinex","SOLUSD",1644848271325,114.70701173,97.135,97.035,1.38532908]
["bitfinex","SOLUSD",1644848271519,2.69382355,97.136,97.019,23.1669]
["bitfinex","SOLUSD",1644848271520,104.3,97.129,97.03,1.38532908]
["bitfinex","SOLUSD",1644848271728,201.1188,97.13,97.035,5.15]
["bitfinex","SOLUSD",1644848271729,42.63233386,97.119,97.035,5.15]
["bitfinex","SOLUSD",1644848271920,42.63233386,97.119,97.038,1.38532908]
["bitfinex","SOLUSD",1644848272120,42.63233386,97.119,97.037,1.38532908]
["bitfinex","SOLUSD",1644848272326,42.63233386,97.119,97.039,1.38532908]
["bitfinex","SOLUSD",1644848272520,106.99382355,97.118,97.039,1.38532908]
["bitfinex","SOLUSD",1644848272722,106.99382355,97.118,97.034,1.38532908]
["bitfinex","SOLUSD",1644848272919,2.69382355,97.117,97.034,1.38532908]
["bitfinex","SOLUSD",1644848273324,2.69382355,97.117,97.041,1.38532908]
["bitfinex","SOLUSD",1644848273622,2.69382355,97.117,97.04,1.38532908]
["bitfinex","SOLUSD",1644848273820,2.69382355,97.117,97.038,1.38532908]
["bitfinex","SOLUSD",1644848274022,104.3,97.109,97.037,1.38532908]
["bitfinex","SOLUSD",1644848274222,104.3,97.099,97.037,1.38532908]
["bitfinex","SOLUSD",1644848274421,38.76716591,97.098,97.036,1.38532908]
["bitfinex","SOLUSD",1644848274622,38.76716591,97.098,97.039,1.38532908]
["bitfinex","SOLUSD",1644848274924,38.76716591,97.098,97.037,1.38532908]
["bitfinex","SOLUSD",1644848275121,38.76716591,97.098,97.03,1.38532908]
["bitfinex","SOLUSD",1644848275321,2.69382355,97.097,97.025,1.38532908]
["bitfinex","SOLUSD",1644848275621,54.17176591,97.098,97.03,1.38532908]
["bitfinex","SOLUSD",1644848276024,54.17176591,97.098,97.034,1.38532908]
["bitfinex","SOLUSD",1644848276422,104.3,97.097,97.03,1.38532908]
["bitfinex","SOLUSD",1644848277221,106.99382355,97.097,97.028,1.38532908]
["bitfinex","SOLUSD",1644848277426,106.99382355,97.097,97.03,1.38532908]
["bitfinex","SOLUSD",1644848277621,106.99382355,97.097,97.028,1.38532908]
["bitfinex","SOLUSD",1644848278425,104.3,97.095,96.998,14.81208146]
["bitfinex","SOLUSD",1644848278624,104.3,97.079,97.0,5.152]
["bitfinex","SOLUSD",1644848279025,2.69382355,97.078,97.0,5.152]
["bitfinex","SOLUSD",1644848279426,47.80713541,97.077,97.001,9.14591229]
["bitfinex","SOLUSD",1644848279724,47.80713541,97.077,97.0,5.152]
["bitfinex","SOLUSD",1644848279928,47.80713541,97.077,97.02,15.4595]
["bitfinex","SOLUSD",1644848280325,47.80713541,97.077,96.991,5.152]
["bitfinex","SOLUSD",1644848280725,47.80713541,97.077,96.992,8.83850157]
["bitfinex","SOLUSD",1644848280925,47.80713541,97.077,96.993,5.152]
["bitfinex","SOLUSD",1644848281527,47.80713541,97.077,97.01,15.4613]
["bitfinex","SOLUSD",1644848281724,47.80713541,97.077,97.011,8.04942485]
["bitfinex","SOLUSD",1644848282325,15.4046,97.098,97.011,2.89742485]
["bitfinex","SOLUSD",1644848282529,15.4046,97.098,97.012,5.152]
["bitfinex","SOLUSD",1644848282926,15.4046,97.098,97.02,15.46]
["bitfinex","SOLUSD",1644848284029,43.11745688,97.097,97.02,15.46]
["bitfinex","SOLUSD",1644848285138,104.3,97.096,97.02,15.46]
["bitfinex","SOLUSD",1644848285332,104.3,97.096,97.002,22.8252]
["bitfinex","SOLUSD",1644848285731,43.11745688,97.097,97.002,22.8252]
["bitfinex","SOLUSD",1644848287736,11.48312284,97.096,97.002,22.8252]
["bitfinex","SOLUSD",1644848287933,104.3,97.095,97.002,22.8252]
["bitfinex","SOLUSD",1644848288133,104.3,97.079,97.002,22.8252]
["bitfinex","SOLUSD",1644848288533,104.3,97.079,96.967,9.35601508]
["bitfinex","SOLUSD",1644848288733,104.3,97.079,96.96,51.5504]
["bitfinex","SOLUSD",1644848288933,104.3,97.077,96.967,23.8549]
["bitfinex","SOLUSD",1644848289134,104.3,97.077,96.95,4.20401508]
["bitfinex","SOLUSD",1644848289336,104.3,97.075,96.951,48.3938]
["bitfinex","SOLUSD",1644848289539,104.3,97.059,96.951,48.3938]
["bitfinex","SOLUSD",1644848289736,104.3,97.049,96.951,48.3938]
["bitfinex","SOLUSD",1644848289935,104.3,97.047,96.951,48.3938]
["bitfinex","SOLUSD",1644848290340,2.69382355,97.046,96.951,48.3938]
["bitfinex","SOLUSD",1644848290537,104.3,97.045,96.951,48.3938]
["bitfinex","SOLUSD",1644848290836,15.4736,97.03,96.945,5.152]
["bitfinex","SOLUSD",1644848291039,14.85,97.02,96.945,5.152]
["bitfinex","SOLUSD",1644848291235,47.18487133,97.019,96.945,5.152]
["bitfinex","SOLUSD",1644848292235,104.3,97.018,96.945,5.152]
["bitfinex","SOLUSD",1644848292436,106.99382355,97.018,96.911,29.7639]
["bitfinex","SOLUSD",1644848292638,2.69382355,97.017,96.911,24.6089]
["bitfinex","SOLUSD",1644848294055,104.3,97.009,96.911,24.6089]
["bitfinex","SOLUSD",1644848294255,104.3,96.999,96.911,24.6089]
["bitfinex","SOLUSD",1644848294455,104.3,96.997,96.911,24.6089]
["bitfinex","SOLUSD",1644848295059,2.69382355,96.996,96.911,24.6089]
["bitfinex","SOLUSD",1644848295859,15.4786,96.99,96.911,24.1089]
["bitfinex","SOLUSD",1644848296061,14.85,96.98,96.912,5.157]
["bitfinex","SOLUSD",1644848296261,14.85,96.98,96.911,24.1089]
["bitfinex","SOLUSD",1644848296262,36.87840874,96.979,96.911,24.1089]
["bitfinex","SOLUSD",1644848296460,36.87840874,96.979,96.892,24.0349]
["bitfinex","SOLUSD",1644848296661,36.87840874,96.979,96.893,5.158]
["bitfinex","SOLUSD",1644848297262,36.87840874,96.979,96.9,15.4789]
["bitfinex","SOLUSD",1644848297462,36.87840874,96.979,96.901,5.157]
["bitfinex","SOLUSD",1644848297860,39.57223229,96.979,96.901,5.157]
["bitfinex","SOLUSD",1644848298065,36.87840874,96.979,96.893,5.157]
["bitfinex","SOLUSD",1644848298960,15.4809,96.97,96.893,5.157]
["bitfinex","SOLUSD",1644848299161,30.3309,96.97,96.893,5.157]
["bitfinex","SOLUSD",1644848300568,2.69382355,96.969,96.893,5.157]
["bitfinex","SOLUSD",1644848300764,15.482,96.96,96.893,5.157]
["bitfinex","SOLUSD",1644848300963,30.332,96.96,96.893,5.157]
["bitfinex","SOLUSD",1644848301168,30.332,96.96,96.892,24.0349]
["bitfinex","SOLUSD",1644848301365,40.94185997,96.959,96.885,23.7774]
["bitfinex","SOLUSD",1644848302167,30.332,96.96,96.885,23.7774]
["bitfinex","SOLUSD",1644848302466,67.0287,96.98,96.886,7.85182355]
["bitfinex","SOLUSD",1644848302467,15.4802,96.98,96.886,7.85182355]
["bitfinex","SOLUSD",1644848302670,14.85,96.98,96.886,7.85182355]
["bitfinex","SOLUSD",1644848302868,14.85,97.0,96.89,15.4802]
["bitfinex","SOLUSD",1644848303072,14.85,97.02,96.891,22.9908]
["bitfinex","SOLUSD",1644848303267,15.4751,97.01,96.892,5.157]
["bitfinex","SOLUSD",1644848303566,15.4751,97.01,96.893,104.3]
["bitfinex","SOLUSD",1644848303766,15.4751,97.01,96.894,5.157]
["bitfinex","SOLUSD",1644848304073,15.4751,97.01,96.895,104.3]
["bitfinex","SOLUSD",1644848304467,15.4751,97.01,96.895,106.99382355]
["bitfinex","SOLUSD",1644848304967,15.4751,97.01,96.92,15.4727]
["bitfinex","SOLUSD",1644848306170,106.99382355,97.009,96.92,15.4727]
["bitfinex","SOLUSD",1644848306367,104.3,96.999,96.92,15.4727]
["bitfinex","SOLUSD",1644848306567,104.3,96.997,96.92,15.4727]
["bitfinex","SOLUSD",1644848306768,35.64840977,96.998,96.92,15.4727]
["bitfinex","SOLUSD",1644848308369,104.3,96.997,96.92,15.4727]
["bitfinex","SOLUSD",1644848308769,104.3,96.997,96.892,5.156]
["bitfinex","SOLUSD",1644848308970,2.69382355,96.996,96.881,28.7743]
["bitfinex","SOLUSD",1644848309169,2.69382355,96.996,96.881,23.6173]
["bitfinex","SOLUSD",1644848309969,104.3,96.989,96.881,23.6173]
["bitfinex","SOLUSD",1644848310171,104.3,96.979,96.882,5.157]
["bitfinex","SOLUSD",1644848310369,14.85,96.97,96.882,5.157]
["bitfinex","SOLUSD",1644848310969,15.4823,96.96,96.882,5.157]
["bitfinex","SOLUSD",1644848311173,42.57326362,96.959,96.881,23.6173]
["bitfinex","SOLUSD",1644848312373,15.4826,96.95,96.889,5.158]
["bitfinex","SOLUSD",1644848314981,104.3,96.949,96.889,5.158]
["bitfinex","SOLUSD",1644848315182,15.4843,96.94,96.889,5.158]
["bitfinex","SOLUSD",1644848315984,36.59908594,96.939,96.889,5.158]
["bitfinex","SOLUSD",1644848316780,15.4857,96.93,96.889,5.158]
["bitfinex","SOLUSD",1644848319182,36.59908594,96.939,96.864,5.159]
["bitfinex","SOLUSD",1644848319384,66.7491,96.97,96.934,20.27427292]
["bitfinex","SOLUSD",1644848319583,81.5991,96.97,96.934,20.27427292]
["bitfinex","SOLUSD",1644848320382,15.4812,96.96,96.934,20.27427292]
["bitfinex","SOLUSD",1644848320786,36.90107655,96.969,96.934,20.27427292]
["bitfinex","SOLUSD",1644848320983,14.85,96.99,96.934,20.27427292]
["bitfinex","SOLUSD",1644848321384,15.4743,97.0,96.934,20.27427292]
["bitfinex","SOLUSD",1644848321583,14.85,97.02,96.934,20.27427292]
["bitfinex","SOLUSD",1644848321988,2.69382355,96.999,96.934,20.27427292]
["bitfinex","SOLUSD",1644848322185,43.12097523,96.998,96.934,20.27427292]
["bitfinex","SOLUSD",1644848322384,104.3,96.997,96.934,20.27427292]
["bitfinex","SOLUSD",1644848322585,106.99382355,96.997,96.934,20.27427292]
["bitfinex","SOLUSD",1644848322787,2.69382355,96.996,96.934,20.27427292]
["bitfinex","SOLUSD",1644848323789,104.3,96.979,96.934,20.27427292]
["bitfinex","SOLUSD",1644848323987,104.3,96.977,96.934,20.27427292]
["bitfinex","SOLUSD",1644848324888,15.4789,96.97,96.934,20.27427292]
["bitfinex","SOLUSD",1644848326689,15.477,96.98,96.934,20.27427292]
["bitfinex","SOLUSD",1644848326891,14.85,97.0,96.934,20.27427292]
["bitfinex","SOLUSD",1644848327090,14.85,97.01,96.934,20.27427292]
["bitfinex","SOLUSD",1644848327689,15.4739,97.0,96.934,20.27427292]
["bitfinex","SOLUSD",1644848327888,15.4739,97.0,96.935,5.156]
["bitfinex","SOLUSD",1644848328290,15.4739,97.0,96.934,20.27427292]
["bitfinex","SOLUSD",1644848329092,15.4739,97.0,96.935,5.156]
["bitfinex","SOLUSD",1644848331793,15.4739,97.0,96.94,15.4734]
["bitfinex","SOLUSD",1644848331994,15.4739,97.0,96.941,5.156]
["bitfinex","SOLUSD",1644848335519,15.4739,97.0,96.94,15.4734]
["bitfinex","SOLUSD",1644848337417,13.9739,97.0,96.94,15.4734]
["bitfinex","SOLUSD",1644848339121,13.9739,97.0,96.941,27.49187669]
["bitfinex","SOLUSD",1644848339620,104.3,96.999,96.934,20.27427292]
["bitfinex","SOLUSD",1644848339920,15.4762,96.98,96.934,20.27427292]
["bitfinex","SOLUSD",1644848343424,30.3241,97.0,96.934,20.27427292]
["bitfinex","SOLUSD",1644848343632,24.1489,97.072,96.936,104.3]
["bitfinex","SOLUSD",1644848343826,14.85,97.07,96.936,104.3]
["bitfinex","SOLUSD",1644848344025,14.85,97.07,96.94,14.85]
["bitfinex","SOLUSD",1644848344330,14.85,97.11,96.981,104.3]
["bitfinex","SOLUSD",1644848344631,47.0041,97.137,96.983,104.3]
["bitfinex","SOLUSD",1644848345025,47.0041,97.137,96.984,2.94382355]
["bitfinex","SOLUSD",1644848345229,141.50092358,97.136,96.985,104.3]
["bitfinex","SOLUSD",1644848345428,159.79011931,97.136,96.985,106.99382355]
["bitfinex","SOLUSD",1644848345629,15.4559,97.12,97.01,15.4576]
["bitfinex","SOLUSD",1644848345830,61.95328482,97.119,97.011,23.8129]
["bitfinex","SOLUSD",1644848346029,80.24248055,97.119,97.011,23.8129]
["bitfinex","SOLUSD",1644848346228,104.3,97.118,97.011,23.8129]
["bitfinex","SOLUSD",1644848346430,135.08679812,97.118,97.011,23.8129]
["bitfinex","SOLUSD",1644848346627,18.28919573,97.117,97.02,15.4591]
["bitfinex","SOLUSD",1644848346828,18.28919573,97.117,97.021,13.85283029]
["bitfinex","SOLUSD",1644848347029,61.95328482,97.119,97.021,38.36793029]
["bitfinex","SOLUSD",1644848347234,37.27178482,97.119,97.022,104.3]
["bitfinex","SOLUSD",1644848347428,37.27178482,97.119,97.023,5.15]
["bitfinex","SOLUSD",1644848347628,37.27178482,97.119,97.022,5.15]
["bitfinex","SOLUSD",1644848347829,37.27178482,97.119,97.04,15.4558]
["bitfinex","SOLUSD",1644848348030,37.27178482,97.119,97.041,3.03309613]
["bitfinex","SOLUSD",1644848348228,37.27178482,97.119,97.04,15.4558]
["bitfinex","SOLUSD",1644848349328,37.27178482,97.119,97.041,10.63236656]
["bitfinex","SOLUSD",1644848349529,37.27178482,97.119,97.05,15.4542]
["bitfinex","SOLUSD",1644848349732,37.27178482,97.119,97.042,5.15]
["bitfinex","SOLUSD",1644848350129,104.3,97.118,97.031,23.705]
["bitfinex","SOLUSD",1644848350730,104.3,97.109,97.031,23.705]
["bitfinex","SOLUSD",1644848350929,15.4577,97.11,97.031,23.705]
["bitfinex","SOLUSD",1644848351129,104.3,97.109,97.031,23.705]
["bitfinex","SOLUSD",1644848351530,2.69382355,97.11,97.031,23.705]
["bitfinex","SOLUSD",1644848351831,15.4584,97.11,97.031,23.705]
["bitfinex","SOLUSD",1644848352030,30.3084,97.11,97.031,23.705]
["bitfinex","SOLUSD",1644848352433,30.3084,97.11,97.032,5.15]
["bitfinex","SOLUSD",1644848352629,45.4473,97.11,97.033,1.20367242]
["bitfinex","SOLUSD",1644848352830,14.85,97.11,97.04,15.4568]
["bitfinex","SOLUSD",1644848353030,37.27178482,97.119,97.04,15.4568]
["bitfinex","SOLUSD",1644848353648,14.85,97.13,97.041,5.15]
["bitfinex","SOLUSD",1644848353833,14.85,97.13,97.06,15.4537]
["bitfinex","SOLUSD",1644848354032,14.85,97.16,97.06,15.4537]
["bitfinex","SOLUSD",1644848354434,104.3,97.159,97.061,5.148]
["bitfinex","SOLUSD",1644848354634,104.3,97.157,97.061,5.148]
["bitfinex","SOLUSD",1644848355233,15.4516,97.15,97.061,5.148]
["bitfinex","SOLUSD",1644848355439,30.3016,97.15,97.061,5.148]
["bitfinex","SOLUSD",1644848356246,14.85,97.15,97.061,5.148]
["bitfinex","SOLUSD",1644848356438,14.85,97.15,97.071,1.85301758]
["bitfinex","SOLUSD",1644848356638,14.85,97.15,97.072,5.148]
["bitfinex","SOLUSD",1644848357639,104.3,97.155,97.072,5.148]
["bitfinex","SOLUSD",1644848357839,47.28289392,97.158,97.072,5.148]
["bitfinex","SOLUSD",1644848358039,47.28289392,97.158,97.08,15.449]
["bitfinex","SOLUSD",1644848358242,5.36110082,97.177,97.081,5.148]
["bitfinex","SOLUSD",1644848358440,5.36110082,97.177,97.081,2.69382355]
["bitfinex","SOLUSD",1644848358639,5.36110082,97.177,97.082,5.147]
["bitfinex","SOLUSD",1644848358841,5.36110082,97.177,97.074,48.6027]
["bitfinex","SOLUSD",1644848359040,104.3,97.176,97.074,48.6027]
["bitfinex","SOLUSD",1644848359240,41.40621691,97.171,97.09,15.4485]
["bitfinex","SOLUSD",1644848360842,2.69382355,97.17,97.09,15.4485]
["bitfinex","SOLUSD",1644848361042,17.54382355,97.17,97.08,15.45]
["bitfinex","SOLUSD",1644848361944,104.3,97.169,97.08,15.45]
["bitfinex","SOLUSD",1644848362146,17.54382355,97.17,97.08,15.45]
["bitfinex","SOLUSD",1644848362344,14.85,97.17,97.08,15.45]
["bitfinex","SOLUSD",1644848362547,41.40621691,97.171,97.08,15.45]
["bitfinex","SOLUSD",1644848363547,104.3,97.17,97.08,15.45]
["bitfinex","SOLUSD",1644848363747,104.3,97.17,97.081,5.148]
["bitfinex","SOLUSD",1644848363947,41.40621691,97.171,97.09,15.4477]
["bitfinex","SOLUSD",1644848364146,104.3,97.17,97.09,15.4477]
["bitfinex","SOLUSD",1644848364546,121.84382355,97.17,97.074,48.6027]
["bitfinex","SOLUSD",1644848364751,119.15,97.17,97.074,48.6027]
["bitfinex","SOLUSD",1644848364946,2.69382355,97.169,97.074,48.6027]
["bitfinex","SOLUSD",1644848365346,2.69382355,97.169,97.075,9.32713233]
["bitfinex","SOLUSD",1644848366446,2.69382355,97.169,97.076,5.148]
["bitfinex","SOLUSD",1644848366646,104.3,97.168,97.076,5.148]
["bitfinex","SOLUSD",1644848367047,2.69382355,97.167,97.076,5.148]
["bitfinex","SOLUSD",1644848367247,2.69382355,97.167,97.08,15.4502]
["bitfinex","SOLUSD",1644848367450,15.8289,97.169,97.08,15.4502]
["bitfinex","SOLUSD",1644848368247,14.85,97.17,97.08,15.4502]
["bitfinex","SOLUSD",1644848368446,14.85,97.17,97.1,15.4461]
["bitfinex","SOLUSD",1644848368847,14.85,97.2,97.1,15.4461]
["bitfinex","SOLUSD",1644848369448,30.3416,97.2,97.1,15.4461]
["bitfinex","SOLUSD",1644848369650,38.042726,97.188,97.101,2.40879409]
["bitfinex","SOLUSD",1644848369850,38.042726,97.188,97.11,15.4442]
["bitfinex","SOLUSD",1644848370948,104.3,97.206,97.11,15.4442]
["bitfinex","SOLUSD",1644848371152,14.85,97.21,97.111,46.5302]
["bitfinex","SOLUSD",1644848371352,14.85,97.24,97.14,15.4403]
["bitfinex","SOLUSD",1644848371552,14.85,97.24,97.141,22.6639]
["bitfinex","SOLUSD",1644848371954,45.57230019,97.241,97.142,14.47113233]
["bitfinex","SOLUSD",1644848372151,45.57230019,97.241,97.143,23.8998]
["bitfinex","SOLUSD",1644848372356,2.69382355,97.24,97.15,15.4383]
["bitfinex","SOLUSD",1644848373555,45.57230019,97.241,97.15,15.4383]
["bitfinex","SOLUSD",1644848374157,45.57230019,97.241,97.151,5.144]
["bitfinex","SOLUSD",1644848374459,45.57230019,97.241,97.171,2.40879409]
["bitfinex","SOLUSD",1644848375481,45.57230019,97.241,97.17,15.4357]
["bitfinex","SOLUSD",1644848376790,2.69382355,97.24,97.17,15.4357]
["bitfinex","SOLUSD",1644848377791,2.69382355,97.24,97.17,17.55233519]
["bitfinex","SOLUSD",1644848377990,45.57230019,97.241,97.17,17.55233519]
["bitfinex","SOLUSD",1644848378194,45.57230019,97.241,97.17,15.4357]
["bitfinex","SOLUSD",1644848380293,104.3,97.24,97.156,5.143]
["bitfinex","SOLUSD",1644848380492,106.99382355,97.24,97.16,15.4379]
["bitfinex","SOLUSD",1644848380700,106.99382355,97.24,97.156,5.143]
["bitfinex","SOLUSD",1644848380893,2.69382355,97.239,97.156,5.143]
["bitfinex","SOLUSD",1644848381093,2.69382355,97.239,97.155,22.618]
["bitfinex","SOLUSD",1644848384700,106.99382355,97.239,97.155,22.618]
["bitfinex","SOLUSD",1644848385099,2.69382355,97.238,97.155,22.618]
["bitfinex","SOLUSD",1644848385500,14.85,97.24,97.16,15.4382]
["bitfinex","SOLUSD",1644848387105,106.99382355,97.239,97.155,22.618]
["bitfinex","SOLUSD",1644848387503,2.69382355,97.238,97.155,22.618]
["bitfinex","SOLUSD",1644848390907,2.69382355,97.238,97.12,51.4672]
["bitfinex","SOLUSD",1644848390908,2.69382355,97.238,97.14,15.4415]
["bitfinex","SOLUSD",1644848391104,2.69382355,97.238,97.121,24.8395]
["bitfinex","SOLUSD",1644848392210,104.3,97.229,97.121,24.8395]
["bitfinex","SOLUSD",1644848392404,104.3,97.219,97.121,24.8395]
["bitfinex","SOLUSD",1644848392605,104.3,97.209,97.121,24.8395]
["bitfinex","SOLUSD",1644848393215,2.69382355,97.208,97.121,24.8395]
["bitfinex","SOLUSD",1644848394011,2.69382355,97.208,97.114,22.5854]
["bitfinex","SOLUSD",1644848395137,104.3,97.197,97.114,22.5854]
["bitfinex","SOLUSD",1644848395336,104.3,97.189,97.114,22.5854]
["bitfinex","SOLUSD",1644848395948,2.69382355,97.188,97.114,22.5854]
["bitfinex","SOLUSD",1644848396638,2.69382355,97.188,97.115,5.146]
["bitfinex","SOLUSD",1644848397439,14.85,97.19,97.115,5.146]
["bitfinex","SOLUSD",1644848397638,14.85,97.19,97.116,10.53922569]
["bitfinex","SOLUSD",1644848397837,14.85,97.19,97.117,5.146]
["bitfinex","SOLUSD",1644848398038,2.69382355,97.217,97.117,7.83982355]
["bitfinex","SOLUSD",1644848398240,2.69382355,97.217,97.119,104.3]
["bitfinex","SOLUSD",1644848398437,14.85,97.24,97.121,104.3]
["bitfinex","SOLUSD",1644848398642,35.01496328,97.239,97.131,104.3]
["bitfinex","SOLUSD",1644848398938,35.01496328,97.239,97.141,1.40462816]
["bitfinex","SOLUSD",1644848399137,35.01496328,97.239,97.142,1.40462816]
["bitfinex","SOLUSD",1644848399539,35.01496328,97.239,97.143,5.144]
["bitfinex","SOLUSD",1644848400138,35.01496328,97.239,97.153,104.3]
["bitfinex","SOLUSD",1644848400339,15.0762,97.255,97.153,104.3]
["bitfinex","SOLUSD",1644848400542,15.0762,97.255,97.155,104.3]
["bitfinex","SOLUSD",1644848401143,15.0762,97.255,97.157,104.3]
["bitfinex","SOLUSD",1644848401353,154.62256313,97.277,97.157,104.3]
["bitfinex","SOLUSD",1644848401642,15.1197,97.263,97.171,104.3]
["bitfinex","SOLUSD",1644848401855,153.1733,97.277,97.173,104.3]
["bitfinex","SOLUSD",1644848402054,168.52340529,97.414,97.173,104.3]
["bitfinex","SOLUSD",1644848402055,1.44926313,97.289,97.173,104.3]
["bitfinex","SOLUSD",1644848402254,7.87639471,97.316,97.181,104.3]
["bitfinex","SOLUSD",1644848402255,44.3263226,97.288,97.181,104.3]
["bitfinex","SOLUSD",1644848402652,44.3263226,97.288,97.182,2.69382355]
["bitfinex","SOLUSD",1644848402853,44.3263226,97.288,97.183,5.143]
["bitfinex","SOLUSD",1644848403055,44.3263226,97.288,97.191,104.3]
["bitfinex","SOLUSD",1644848403255,44.3263226,97.288,97.182,2.69382355]
["bitfinex","SOLUSD",1644848403256,44.3263226,97.288,97.193,104.3]
["bitfinex","SOLUSD",1644848403455,44.3263226,97.288,97.193,127.4578]
["bitfinex","SOLUSD",1644848403658,44.3263226,97.288,97.193,23.1578]
["bitfinex","SOLUSD",1644848403659,104.3,97.287,97.193,23.1578]
["bitfinex","SOLUSD",1644848403855,15.5057,97.276,97.193,23.1578]
["bitfinex","SOLUSD",1644848404559,104.3,97.275,97.2,15.4278]
["bitfinex","SOLUSD",1644848404757,15.5057,97.276,97.2,15.4278]
["bitfinex","SOLUSD",1644848406162,15.5057,97.276,97.193,23.1578]
["bitfinex","SOLUSD",1644848407159,22.5498,97.286,97.193,23.1578]
["bitfinex","SOLUSD",1644848407360,22.5498,97.286,97.2,15.432]
["bitfinex","SOLUSD",1644848408358,104.3,97.285,97.201,5.142]
["bitfinex","SOLUSD",1644848408558,104.3,97.285,97.194,24.0901]
["bitfinex","SOLUSD",1644848408559,104.3,97.279,97.194,24.0901]
["bitfinex","SOLUSD",1644848409061,15.5621,97.28,97.194,24.0901]
["bitfinex","SOLUSD",1644848409258,15.2495,97.282,97.194,24.0901]
["bitfinex","SOLUSD",1644848409459,22.5498,97.286,97.195,11.71570105]
["bitfinex","SOLUSD",1644848409672,22.5498,97.286,97.2,15.4318]
["bitfinex","SOLUSD",1644848412072,22.5498,97.286,97.201,5.142]
["bitfinex","SOLUSD",1644848412273,22.5498,97.286,97.21,15.4289]
["bitfinex","SOLUSD",1644848413092,14.85,97.3,97.21,15.4289]
["bitfinex","SOLUSD",1644848413291,14.85,97.3,97.211,5.142]
["bitfinex","SOLUSD",1644848413496,14.85,97.3,97.22,15.4277]
["bitfinex","SOLUSD",1644848413892,119.8425,97.307,97.22,15.4277]
["bitfinex","SOLUSD",1644848414096,104.3,97.304,97.22,15.4277]
["bitfinex","SOLUSD",1644848414301,104.3,97.304,97.212,23.7599]
["bitfinex","SOLUSD",1644848415192,22.9297,97.303,97.212,23.7599]
["bitfinex","SOLUSD",1644848415393,22.9297,97.303,97.22,15.4283]
["bitfinex","SOLUSD",1644848416394,104.3,97.301,97.22,15.4283]
["bitfinex","SOLUSD",1644848416598,104.3,97.301,97.213,5.142]
["bitfinex","SOLUSD",1644848416995,15.7833,97.277,97.213,5.142]
["bitfinex","SOLUSD",1644848417195,47.83048646,97.276,97.213,5.142]
["bitfinex","SOLUSD",1644848418397,47.83048646,97.276,97.212,23.7599]
["bitfinex","SOLUSD",1644848418597,14.85,97.29,97.212,23.7599]
["bitfinex","SOLUSD",1644848418801,14.85,97.29,97.22,15.4287]
["bitfinex","SOLUSD",1644848418997,22.9297,97.303,97.212,23.7599]
["bitfinex","SOLUSD",1644848419201,104.3,97.302,97.212,23.7599]
["bitfinex","SOLUSD",1644848419398,5.0,97.325,97.212,23.7599]
["bitfinex","SOLUSD",1644848419399,0.04235562,97.317,97.214,104.3]
["bitfinex","SOLUSD",1644848419999,0.04235562,97.317,97.216,104.3]
["bitfinex","SOLUSD",1644848420198,0.04235562,97.317,97.23,119.15]
["bitfinex","SOLUSD",1644848420497,44.51643541,97.316,97.231,2.07316139]
["bitfinex","SOLUSD",1644848421602,44.51643541,97.316,97.25,15.4209]
["bitfinex","SOLUSD",1644848421803,44.51643541,97.316,97.251,9.29567511]
["bitfinex","SOLUSD",1644848422099,4.997521,97.316,97.251,9.29567511]
["bitfinex","SOLUSD",1644848422901,4.997521,97.316,97.233,5.139]
["bitfinex","SOLUSD",1644848423100,4.997521,97.316,97.26,15.422]
["bitfinex","SOLUSD",1644848423900,45.69110819,97.315,97.26,15.422]
["bitfinex","SOLUSD",1644848426203,45.69110819,97.315,97.233,5.139]
["bitfinex","SOLUSD",1644848426403,45.69110819,97.315,97.25,15.4241]
["bitfinex","SOLUSD",1644848427505,45.69110819,97.315,97.24,15.4255]
["bitfinex","SOLUSD",1644848429109,15.4255,97.31,97.24,15.4255]
["bitfinex","SOLUSD",1644848429707,45.69110819,97.315,97.24,15.4255]
["bitfinex","SOLUSD",1644848430108,45.69110819,97.315,97.241,10.13412143]
["bitfinex","SOLUSD",1644848430309,4.997521,97.316,97.241,10.13412143]
["bitfinex","SOLUSD",1644848430510,4.997521,97.316,97.26,15.4201]
["bitfinex","SOLUSD",1644848431312,41.14982996,97.315,97.26,15.4201]
["bitfinex","SOLUSD",1644848432711,41.14982996,97.315,97.242,5.139]
["bitfinex","SOLUSD",1644848432913,41.14982996,97.315,97.24,25.65910637]
["bitfinex","SOLUSD",1644848434114,41.14982996,97.315,97.26,15.4229]
["bitfinex","SOLUSD",1644848434315,41.14982996,97.315,97.23,66.2596]
["bitfinex","SOLUSD",1644848434517,41.14982996,97.315,97.23,51.4096]
["bitfinex","SOLUSD",1644848435316,104.3,97.309,97.206,5.14]
["bitfinex","SOLUSD",1644848435519,104.3,97.309,97.21,51.4198]
["bitfinex","SOLUSD",1644848435721,104.3,97.309,97.203,22.5929]
["bitfinex","SOLUSD",1644848435917,104.3,97.309,97.198,372.20038898]
["bitfinex","SOLUSD",1644848436117,1.44926313,97.306,97.198,372.20038898]
["bitfinex","SOLUSD",1644848436316,1.44926313,97.303,97.198,372.20038898]
["bitfinex","SOLUSD",1644848436525,104.3,97.299,97.198,372.20038898]
["bitfinex","SOLUSD",1644848437117,104.3,97.299,97.173,5.141]
["bitfinex","SOLUSD",1644848437421,104.3,97.297,97.174,23.9237]
["bitfinex","SOLUSD",1644848437618,1.44926313,97.293,97.174,23.9237]
["bitfinex","SOLUSD",1644848437917,104.3,97.279,97.175,5.142]
["bitfinex","SOLUSD",1644848438118,104.3,97.279,97.174,23.9237]
["bitfinex","SOLUSD",1644848438718,104.3,97.277,97.174,23.9237]
["bitfinex","SOLUSD",1644848438920,104.3,97.275,97.175,5.142]
["bitfinex","SOLUSD",1644848439119,104.3,97.269,97.18,15.4354]
["bitfinex","SOLUSD",1644848440221,44.4443225,97.276,97.18,15.4354]
["bitfinex","SOLUSD",1644848440423,42.74223356,97.249,97.181,5.142]
["bitfinex","SOLUSD",1644848440820,42.74223356,97.249,97.19,15.434]
["bitfinex","SOLUSD",1644848441623,42.24223356,97.249,97.19,15.434]
["bitfinex","SOLUSD",1644848444833,42.24223356,97.249,97.191,5.143]
["bitfinex","SOLUSD",1644848445133,42.24223356,97.249,97.19,15.434]
["bitfinex","SOLUSD",1644848446136,104.3,97.277,97.19,15.434]
["bitfinex","SOLUSD",1644848446953,104.3,97.277,97.191,24.6877]
["bitfinex","SOLUSD",1644848447156,24.8585,97.278,97.2,15.4319]
["bitfinex","SOLUSD",1644848447356,1.44926313,97.299,97.2,15.4319]
["bitfinex","SOLUSD",1644848447555,16.65616313,97.308,97.2,15.4319]
["bitfinex","SOLUSD",1644848447763,1.49161875,97.317,97.201,2.69382355]
["bitfinex","SOLUSD",1644848448158,42.65306808,97.315,97.202,1.30629533]
["bitfinex","SOLUSD",1644848448556,42.65306808,97.315,97.204,104.3]
["bitfinex","SOLUSD",1644848448956,42.65306808,97.315,97.23,15.4246]
["bitfinex","SOLUSD",1644848449157,42.65306808,97.315,97.231,13.92484078]
["bitfinex","SOLUSD",1644848450958,42.65306808,97.315,97.25,15.4238]
["bitfinex","SOLUSD",1644848451662,42.65306808,97.315,97.232,24.4091]
["bitfinex","SOLUSD",1644848453061,42.65306808,97.315,97.24,15.4262]
["bitfinex","SOLUSD",1644848454560,104.3,97.314,97.24,15.4262]
["bitfinex","SOLUSD",1644848454764,104.3,97.309,97.23,15.4274]
["bitfinex","SOLUSD",1644848454966,104.3,97.309,97.221,23.4096]
["bitfinex","SOLUSD",1644848455563,104.3,97.309,97.222,5.14]
["bitfinex","SOLUSD",1644848455962,15.4286,97.3,97.222,5.14]
["bitfinex","SOLUSD",1644848456162,45.33578719,97.299,97.222,5.14]
["bitfinex","SOLUSD",1644848456763,22.6452,97.319,97.222,5.14]
["bitfinex","SOLUSD",1644848457768,46.0065584,97.318,97.223,24.5918]
["bitfinex","SOLUSD",1644848457974,46.0065584,97.318,97.23,15.4277]
["bitfinex","SOLUSD",1644848458267,46.0065584,97.318,97.231,6.31602838]
["bitfinex","SOLUSD",1644848458468,46.0065584,97.318,97.231,1.17602838]
["bitfinex","SOLUSD",1644848459269,46.0065584,97.318,97.223,24.5918]
["bitfinex","SOLUSD",1644848459469,46.0065584,97.318,97.24,15.4246]
["bitfinex","SOLUSD",1644848460271,17.31763328,97.317,97.24,15.4246]
["bitfinex","SOLUSD",1644848460474,20.01145683,97.317,97.24,15.4246]
["bitfinex","SOLUSD",1644848460671,17.31763328,97.317,97.24,15.4246]
["bitfinex","SOLUSD",1644848461474,0.04235562,97.317,97.24,15.4246]
["bitfinex","SOLUSD",1644848461673,104.34235562,97.317,97.24,15.4246]
["bitfinex","SOLUSD",1644848461873,104.3,97.309,97.23,15.4276]
["bitfinex","SOLUSD",1644848462072,104.3,97.309,97.221,23.4096]
["bitfinex","SOLUSD",1644848462276,104.3,97.307,97.221,23.4096]
["bitfinex","SOLUSD",1644848462674,2.69382355,97.306,97.221,23.4096]
["bitfinex","SOLUSD",1644848462873,104.3,97.299,97.221,23.4096]
["bitfinex","SOLUSD",1644848463077,104.3,97.297,97.221,23.4096]
["bitfinex","SOLUSD",1644848463472,104.3,97.297,97.214,5.139]
["bitfinex","SOLUSD",1644848463672,2.69382355,97.296,97.214,5.139]
["bitfinex","SOLUSD",1644848464074,45.17258396,97.279,97.214,5.139]
["bitfinex","SOLUSD",1644848464273,45.17258396,97.279,97.21,15.4305]
["bitfinex","SOLUSD",1644848464274,104.3,97.278,97.21,15.4305]
["bitfinex","SOLUSD",1644848464476,45.17258396,97.279,97.21,15.4305]
["bitfinex","SOLUSD",1644848464876,45.17258396,97.279,97.211,5.141]
["bitfinex","SOLUSD",1644848465076,45.17258396,97.279,97.23,15.4261]
["bitfinex","SOLUSD",1644848466976,24.6897,97.305,97.23,15.4261]
["bitfinex","SOLUSD",1644848467377,24.6897,97.305,97.231,5.14]
["bitfinex","SOLUSD",1644848468176,41.49423027,97.304,97.24,15.4262]
["bitfinex","SOLUSD",1644848469379,0.04235562,97.317,97.241,109.44]
["bitfinex","SOLUSD",1644848469579,0.04235562,97.317,97.26,15.4211]
["bitfinex","SOLUSD",1644848471385,0.04235562,97.317,97.251,28.147]
["bitfinex","SOLUSD",1644848472585,2.69382355,97.316,97.251,5.139]
["bitfinex","SOLUSD",1644848473610,15.4259,97.31,97.251,5.139]
["bitfinex","SOLUSD",1644848474005,106.99382355,97.309,97.251,5.139]
["bitfinex","SOLUSD",1644848474406,2.69382355,97.308,97.251,5.139]
["bitfinex","SOLUSD",1644848474605,41.31919282,97.307,97.251,5.139]
["bitfinex","SOLUSD",1644848474806,104.3,97.306,97.251,5.139]
["bitfinex","SOLUSD",1644848475007,119.7283,97.3,97.251,5.139]
["bitfinex","SOLUSD",1644848475208,15.4283,97.3,97.251,5.139]
["bitfinex","SOLUSD",1644848475408,119.7283,97.3,97.2,1.40462816]
["bitfinex","SOLUSD",1644848475611,25.34832355,97.299,97.199,1.40462816]
["bitfinex","SOLUSD",1644848475808,25.34832355,97.299,97.2,9.62339056]
["bitfinex","SOLUSD",1644848476115,2.69382355,97.298,97.201,5.141]
["bitfinex","SOLUSD",1644848476611,15.4298,97.29,97.21,15.4305]
["bitfinex","SOLUSD",1644848476913,48.59115103,97.289,97.21,15.4305]
["bitfinex","SOLUSD",1644848477909,15.43,97.28,97.21,15.4305]
["bitfinex","SOLUSD",1644848478111,15.43,97.28,97.21,11.9305]
["bitfinex","SOLUSD",1644848479810,2.69382355,97.279,97.21,11.9305]
["bitfinex","SOLUSD",1644848480011,119.7315,97.27,97.197,24.3241]
["bitfinex","SOLUSD",1644848480313,37.17366127,97.269,97.197,24.3241]
["bitfinex","SOLUSD",1644848480518,39.86748482,97.269,97.197,24.3241]
["bitfinex","SOLUSD",1644848481221,15.4331,97.26,97.197,24.3241]
["bitfinex","SOLUSD",1644848481817,119.7331,97.26,97.197,24.3241]
["bitfinex","SOLUSD",1644848482017,122.42692355,97.26,97.197,24.3241]
["bitfinex","SOLUSD",1644848482618,18.12692355,97.26,97.197,24.3241]
["bitfinex","SOLUSD",1644848482819,15.4331,97.26,97.197,24.3241]
["bitfinex","SOLUSD",1644848483120,37.17366127,97.269,97.2,15.4323]
["bitfinex","SOLUSD",1644848483319,37.17366127,97.269,97.201,5.142]
["bitfinex","SOLUSD",1644848483720,37.17366127,97.269,97.197,24.3241]
["bitfinex","SOLUSD",1644848483721,37.17366127,97.269,97.198,5.142]
["bitfinex","SOLUSD",1644848484120,37.17366127,97.269,97.2,15.4323]
["bitfinex","SOLUSD",1644848484320,15.4327,97.26,97.2,15.4323]
["bitfinex","SOLUSD",1644848486721,22.8343,97.279,97.2,15.4323]
["bitfinex","SOLUSD",1644848486921,30.281,97.28,97.2,15.4323]
["bitfinex","SOLUSD",1644848487423,2.69382355,97.306,97.221,104.3]
["bitfinex","SOLUSD",1644848487824,43.57099637,97.303,97.222,114.75259006]
["bitfinex","SOLUSD",1644848488026,2.69382355,97.306,97.222,114.75259006]
["bitfinex","SOLUSD",1644848488227,0.04235562,97.317,97.222,114.75259006]
["bitfinex","SOLUSD",1644848488430,0.04235562,97.317,97.224,104.3]
["bitfinex","SOLUSD",1644848488626,0.04235562,97.317,97.24,15.4256]
["bitfinex","SOLUSD",1644848488828,0.04235562,97.317,97.241,24.6441]
["bitfinex","SOLUSD",1644848489039,0.04235562,97.317,97.242,1.41624644]
["bitfinex","SOLUSD",1644848489229,0.04235562,97.317,97.242,6.55524644]
["bitfinex","SOLUSD",1644848490027,0.04235562,97.317,97.26,15.4206]
["bitfinex","SOLUSD",1644848490227,0.04235562,97.317,97.261,15.59159006]
["bitfinex","SOLUSD",1644848490629,0.04235562,97.317,97.261,10.45259006]
["bitfinex","SOLUSD",1644848491633,0.04235562,97.317,97.27,15.4208]
["bitfinex","SOLUSD",1644848495133,0.04235562,97.317,97.271,104.3]
["bitfinex","SOLUSD",1644848495332,0.04235562,97.317,97.28,15.4179]
["bitfinex","SOLUSD",1644848499142,0.04235562,97.317,97.28,14.4179]
["bitfinex","SOLUSD",1644848501341,0.04235562,97.317,97.281,9.27678962]
["bitfinex","SOLUSD",1644848501543,0.04235562,97.317,97.29,15.4174]
["bitfinex","SOLUSD",1644848501944,0.04235562,97.317,97.263,5.138]
["bitfinex","SOLUSD",1644848502945,0.04235562,97.317,97.28,15.4195]
["bitfinex","SOLUSD",1644848506347,0.04235562,97.317,97.27,15.4212]
["bitfinex","SOLUSD",1644848507472,0.04235562,97.317,97.28,15.419]
["bitfinex","SOLUSD",1644848514176,0.04235562,97.317,97.28,14.419]
["bitfinex","SOLUSD",1644848514381,0.04235562,97.317,97.27,15.4203]
["bitfinex","SOLUSD",1644848515389,2.69382355,97.316,97.27,15.4203]
["bitfinex","SOLUSD",1644848515588,2.69382355,97.316,97.262,48.1437]
["bitfinex","SOLUSD",1644848516597,42.69416455,97.315,97.262,48.1437]
["bitfinex","SOLUSD",1644848516991,45.3879881,97.315,97.262,48.1437]
["bitfinex","SOLUSD",1644848518992,0.04235562,97.317,97.27,15.4203]
["bitfinex","SOLUSD",1644848520299,0.04235562,97.317,97.262,48.1437]
["bitfinex","SOLUSD",1644848525725,0.04235562,97.317,97.251,5.139]
["bitfinex","SOLUSD",1644848525929,2.73617917,97.317,97.246,1.40462816]
["bitfinex","SOLUSD",1644848526126,107.03617917,97.317,97.231,22.8551]
["bitfinex","SOLUSD",1644848526326,107.03617917,97.317,97.234,1.40462816]
["bitfinex","SOLUSD",1644848526529,107.03617917,97.317,97.231,22.8551]
["bitfinex","SOLUSD",1644848527131,15.4251,97.31,97.231,22.8551]
["bitfinex","SOLUSD",1644848527631,2.69382355,97.309,97.231,22.8551]
["bitfinex","SOLUSD",1644848527830,2.69382355,97.309,97.23,15.4276]
["bitfinex","SOLUSD",1644848528130,2.69382355,97.309,97.221,1.40462816]
["bitfinex","SOLUSD",1644848528131,15.4277,97.29,97.217,1.40462816]
["bitfinex","SOLUSD",1644848528328,30.2777,97.29,97.217,1.40462816]
["bitfinex","SOLUSD",1644848528529,30.2777,97.29,97.211,24.6279]
["bitfinex","SOLUSD",1644848528732,2.69382355,97.289,97.211,24.6279]
["bitfinex","SOLUSD",1644848528931,40.80128831,97.288,97.212,5.141]
["bitfinex","SOLUSD",1644848529130,14.85,97.29,97.212,5.141]
["bitfinex","SOLUSD",1644848529131,15.43,97.27,97.212,5.141]
["bitfinex","SOLUSD",1644848530331,15.43,97.27,97.213,9.91324253]
["bitfinex","SOLUSD",1644848530733,15.43,97.27,97.214,5.141]
["bitfinex","SOLUSD",1644848531133,18.12382355,97.27,97.211,24.6279]
["bitfinex","SOLUSD",1644848531333,15.43,97.27,97.211,24.6279]
["bitfinex","SOLUSD",1644848531743,18.35682355,97.29,97.212,5.141]
["bitfinex","SOLUSD",1644848531744,2.69382355,97.29,97.212,5.141]
["bitfinex","SOLUSD",1644848532034,16.96576313,97.333,97.212,5.141]
["bitfinex","SOLUSD",1644848532035,46.32976563,97.301,97.213,11.45168722]
["bitfinex","SOLUSD",1644848532237,46.32976563,97.301,97.216,1.40462816]
["bitfinex","SOLUSD",1644848532435,46.32976563,97.301,97.214,1.40462816]
["bitfinex","SOLUSD",1644848533037,15.4265,97.3,97.22,15.4288]
["bitfinex","SOLUSD",1644848533236,18.12032355,97.3,97.22,15.4288]
["bitfinex","SOLUSD",1644848533936,15.4265,97.3,97.22,15.4288]
["bitfinex","SOLUSD",1644848536336,15.4265,97.3,97.221,5.14]
["bitfinex","SOLUSD",1644848536536,15.4265,97.3,97.23,15.4272]
["bitfinex","SOLUSD",1644848538040,106.99382355,97.299,97.22,15.429]
["bitfinex","SOLUSD",1644848538242,37.49577184,97.279,97.22,15.429]
["bitfinex","SOLUSD",1644848540046,37.49577184,97.279,97.213,22.9452]
["bitfinex","SOLUSD",1644848540846,52.85097184,97.279,97.213,22.9452]
["bitfinex","SOLUSD",1644848541348,37.49577184,97.279,97.22,15.4292]
["bitfinex","SOLUSD",1644848541549,2.69382355,97.31,97.22,15.4292]
["bitfinex","SOLUSD",1644848541749,2.69382355,97.31,97.221,5.141]
["bitfinex","SOLUSD",1644848542550,44.49452723,97.303,97.221,5.141]
["bitfinex","SOLUSD",1644848542951,15.4268,97.3,97.23,15.427]
["bitfinex","SOLUSD",1644848544652,2.69382355,97.299,97.228,23.767]
["bitfinex","SOLUSD",1644848544854,15.4289,97.29,97.228,23.767]
["bitfinex","SOLUSD",1644848545454,104.3,97.289,97.218,5.14]
["bitfinex","SOLUSD",1644848545754,106.99382355,97.289,97.208,1.40462816]
["bitfinex","SOLUSD",1644848545953,15.4319,97.27,97.202,1.40462816]
["bitfinex","SOLUSD",1644848546156,43.53273937,97.269,97.2,1.40462816]
["bitfinex","SOLUSD",1644848546558,104.3,97.268,97.201,1.40462816]
["bitfinex","SOLUSD",1644848546760,104.3,97.268,97.191,28.9976]
["bitfinex","SOLUSD",1644848546761,104.3,97.268,97.195,1.40462816]
["bitfinex","SOLUSD",1644848546954,2.69382355,97.267,97.191,23.8566]
["bitfinex","SOLUSD",1644848547157,104.3,97.259,97.191,23.8566]
["bitfinex","SOLUSD",1644848547355,103.8,97.259,97.183,1.40462816]
["bitfinex","SOLUSD",1644848547557,2.69382355,97.258,97.182,1.40462816]
["bitfinex","SOLUSD",1644848547959,2.69382355,97.258,97.185,1.40462816]
["bitfinex","SOLUSD",1644848548159,2.69382355,97.258,97.186,1.40462816]
["bitfinex","SOLUSD",1644848548558,2.69382355,97.258,97.185,1.40462816]
["bitfinex","SOLUSD",1644848548760,2.69382355,97.258,97.181,28.8376]
["bitfinex","SOLUSD",1644848548959,15.4355,97.25,97.181,30.24222816]
["bitfinex","SOLUSD",1644848549161,15.4355,97.25,97.181,28.8376]
["bitfinex","SOLUSD",1644848549558,48.17967833,97.249,97.181,28.8376]
["bitfinex","SOLUSD",1644848550959,15.436,97.24,97.181,27.8376]
["bitfinex","SOLUSD",1644848552162,0.9998,97.239,97.181,27.8376]
["bitfinex","SOLUSD",1644848553066,0.9998,97.239,97.181,23.6956]
["bitfinex","SOLUSD",1644848553266,15.4375,97.23,97.172,1.40462816]
["bitfinex","SOLUSD",1644848553469,48.65369645,97.229,97.17,16.84162816]
["bitfinex","SOLUSD",1644848553868,48.65369645,97.229,97.17,15.437]
["bitfinex","SOLUSD",1644848554472,15.4389,97.22,97.168,1.40462816]
["bitfinex","SOLUSD",1644848554674,15.4389,97.22,97.163,23.0392]
["bitfinex","SOLUSD",1644848555273,1.0,97.228,97.163,23.0392]
["bitfinex","SOLUSD",1644848555475,15.4359,97.24,97.164,5.144]
["bitfinex","SOLUSD",1644848555671,15.3761,97.243,97.17,15.4371]
["bitfinex","SOLUSD",1644848555974,51.4568,97.26,97.165,1.40462816]
["bitfinex","SOLUSD",1644848555975,14.85,97.24,97.165,1.40462816]
["bitfinex","SOLUSD",1644848556172,147.60748105,97.239,97.137,1.40462816]
["bitfinex","SOLUSD",1644848556372,151.3013046,97.239,97.12,1.40462816]
["bitfinex","SOLUSD",1644848556573,104.3,97.237,97.122,1.40462816]
["bitfinex","SOLUSD",1644848556774,15.4445,97.21,97.125,1.40462816]
["bitfinex","SOLUSD",1644848556974,1.0,97.209,97.12,15.4434]
["bitfinex","SOLUSD",1644848557372,46.71538897,97.208,97.109,1.40462816]
["bitfinex","SOLUSD",1644848557573,1.0,97.207,97.105,1.40462816]
["bitfinex","SOLUSD",1644848557774,3.69382355,97.207,97.106,1.40462816]
["bitfinex","SOLUSD",1644848557982,3.69382355,97.207,97.109,1.40462816]
["bitfinex","SOLUSD",1644848558276,15.4434,97.19,97.112,1.40462816]
["bitfinex","SOLUSD",1644848558473,15.4434,97.19,97.103,23.396]
["bitfinex","SOLUSD",1644848558474,36.38747547,97.189,97.11,1.40462816]
["bitfinex","SOLUSD",1644848558673,35.38747547,97.189,97.109,1.40462816]
["bitfinex","SOLUSD",1644848558873,35.38747547,97.189,97.106,1.40462816]
["bitfinex","SOLUSD",1644848559074,105.3,97.188,97.103,23.396]
["bitfinex","SOLUSD",1644848559290,15.4447,97.18,97.103,23.396]
["bitfinex","SOLUSD",1644848560493,15.4447,97.18,97.104,109.447]
["bitfinex","SOLUSD",1644848560694,1.0,97.194,97.104,109.447]
["bitfinex","SOLUSD",1644848560893,1.0,97.214,97.111,104.3]
["bitfinex","SOLUSD",1644848561090,1.0,97.236,97.113,104.3]
["bitfinex","SOLUSD",1644848561289,1.0,97.236,97.113,105.70462816]
["bitfinex","SOLUSD",1644848561489,1.0,97.236,97.114,1.65462816]
["bitfinex","SOLUSD",1644848561689,36.56847772,97.235,97.116,0.73042709]
["bitfinex","SOLUSD",1644848561889,1.0,97.234,97.12,14.85]
["bitfinex","SOLUSD",1644848562090,15.4383,97.22,97.141,11.13840941]
["bitfinex","SOLUSD",1644848562290,15.4383,97.22,97.142,24.033]
["bitfinex","SOLUSD",1644848563900,15.4369,97.23,97.16,15.4373]
["bitfinex","SOLUSD",1644848564095,1.0,97.253,97.161,104.3]
["bitfinex","SOLUSD",1644848564295,1.0,97.256,97.163,104.3]
["bitfinex","SOLUSD",1644848564495,15.2537,97.268,97.162,47.4371]
["bitfinex","SOLUSD",1644848564694,1.0,97.255,97.162,50.13092355]
["bitfinex","SOLUSD",1644848564895,39.85170882,97.255,97.163,3.42425064]
["bitfinex","SOLUSD",1644848565496,39.85170882,97.255,97.164,2.69382355]
["bitfinex","SOLUSD",1644848565705,1.0,97.267,97.165,5.143]
["bitfinex","SOLUSD",1644848565900,1.44926313,97.321,97.181,104.3]
["bitfinex","SOLUSD",1644848566098,15.4061,97.356,97.191,1.40462816]
["bitfinex","SOLUSD",1644848566298,15.4061,97.356,97.201,105.70462816]
["bitfinex","SOLUSD",1644848566498,15.4061,97.356,97.211,104.3]
["bitfinex","SOLUSD",1644848566704,46.07192729,97.339,97.21,14.85]
["bitfinex","SOLUSD",1644848567100,46.07192729,97.339,97.212,5.14]
["bitfinex","SOLUSD",1644848567300,22.508,97.338,97.212,5.14]
["bitfinex","SOLUSD",1644848567502,15.6598403,97.331,97.212,5.14]
["bitfinex","SOLUSD",1644848568002,15.4247,97.32,97.22,15.4231]
["bitfinex","SOLUSD",1644848568203,44.88926105,97.319,97.22,30.2731]
["bitfinex","SOLUSD",1644848568402,104.3729531,97.318,97.22,30.2731]
["bitfinex","SOLUSD",1644848568701,104.3729531,97.318,97.221,24.2541]
["bitfinex","SOLUSD",1644848569300,127.0189531,97.318,97.221,24.2541]
["bitfinex","SOLUSD",1644848569702,104.3,97.309,97.221,24.2541]
["bitfinex","SOLUSD",1644848571902,104.3,97.309,97.203,5.14]
["bitfinex","SOLUSD",1644848572103,104.3,97.309,97.202,23.7356]
["bitfinex","SOLUSD",1644848572403,104.3,97.297,97.202,23.7356]
["bitfinex","SOLUSD",1644848572603,127.8034,97.297,97.202,23.7356]
["bitfinex","SOLUSD",1644848573207,15.4346,97.28,97.191,22.8506]
["bitfinex","SOLUSD",1644848573405,104.3,97.277,97.191,22.8506]
["bitfinex","SOLUSD",1644848574608,104.3,97.269,97.18,15.4329]
["bitfinex","SOLUSD",1644848574809,104.3,97.269,97.169,29.6703]
["bitfinex","SOLUSD",1644848575006,104.3,97.269,97.175,5.142]
["bitfinex","SOLUSD",1644848575206,104.3,97.269,97.17,5.142]
["bitfinex","SOLUSD",1644848577116,104.3,97.257,97.17,5.142]
["bitfinex","SOLUSD",1644848577313,104.3,97.257,97.169,24.5283]
["bitfinex","SOLUSD",1644848579116,104.3,97.249,97.161,5.142]
["bitfinex","SOLUSD",1644848580716,104.3,97.249,97.142,5.143]
["bitfinex","SOLUSD",1644848580923,104.3,97.229,97.15,15.4389]
["bitfinex","SOLUSD",1644848581123,104.3,97.227,97.151,5.143]
["bitfinex","SOLUSD",1644848582317,104.3,97.227,97.15,15.4389]
["bitfinex","SOLUSD",1644848582918,15.4376,97.25,97.151,104.3]
["bitfinex","SOLUSD",1644848583118,24.9055,97.296,97.155,1.40462816]
["bitfinex","SOLUSD",1644848583319,49.0165,97.295,97.18,15.4318]
["bitfinex","SOLUSD",1644848583526,51.71032355,97.295,97.181,29.9045]
["bitfinex","SOLUSD",1644848583822,104.3,97.294,97.181,24.7625]
["bitfinex","SOLUSD",1644848584019,139.12938344,97.294,97.182,5.142]
["bitfinex","SOLUSD",1644848584420,15.4345,97.27,97.182,5.142]
["bitfinex","SOLUSD",1644848584622,45.19667413,97.269,97.181,24.7625]
["bitfinex","SOLUSD",1644848584822,47.89049768,97.269,97.181,24.7625]
["bitfinex","SOLUSD",1644848585221,2.69382355,97.268,97.181,24.7625]
["bitfinex","SOLUSD",1644848585422,106.99382355,97.268,97.181,24.7625]
["bitfinex","SOLUSD",1644848585644,104.3,97.259,97.181,24.7625]
["bitfinex","SOLUSD",1644848585844,104.3,97.259,97.16,15.4376]
["bitfinex","SOLUSD",1644848586047,104.3,97.259,97.161,5.143]
["bitfinex","SOLUSD",1644848586244,2.69382355,97.258,97.156,23.1505]
["bitfinex","SOLUSD",1644848586645,2.69382355,97.258,97.157,5.143]
["bitfinex","SOLUSD",1644848587044,104.3,97.249,97.157,5.143]
["bitfinex","SOLUSD",1644848587246,104.3,97.247,97.156,23.1505]
["bitfinex","SOLUSD",1644848587451,104.3,97.246,97.157,5.143]
["bitfinex","SOLUSD",1644848587649,104.3,97.246,97.156,23.1505]
["bitfinex","SOLUSD",1644848587848,106.99382355,97.246,97.156,23.1505]
["bitfinex","SOLUSD",1644848588048,104.3,97.239,97.156,23.1505]
["bitfinex","SOLUSD",1644848588252,104.3,97.239,97.157,5.144]
["bitfinex","SOLUSD",1644848588552,20.74193652,97.239,97.157,5.144]
["bitfinex","SOLUSD",1644848588749,2.69382355,97.261,97.17,14.85]
["bitfinex","SOLUSD",1644848588951,15.6411,97.297,97.181,0.52]
["bitfinex","SOLUSD",1644848589152,15.6411,97.297,97.192,1.40462816]
["bitfinex","SOLUSD",1644848589355,15.6411,97.297,97.2,14.85]
["bitfinex","SOLUSD",1644848589653,39.3120245,97.326,97.211,104.3]
["bitfinex","SOLUSD",1644848589855,50.0,97.34,97.217,1.40462816]
["bitfinex","SOLUSD",1644848590050,50.0,97.34,97.231,104.3]
["bitfinex","SOLUSD",1644848590251,50.0,97.34,97.232,5.14]
["bitfinex","SOLUSD",1644848590660,37.59835718,97.339,97.231,5.14]
["bitfinex","SOLUSD",1644848590851,50.0,97.34,97.231,5.14]
["bitfinex","SOLUSD",1644848591350,50.0,97.34,97.231,109.44]
["bitfinex","SOLUSD",1644848591551,50.0,97.34,97.23,14.85]
["bitfinex","SOLUSD",1644848591749,50.0,97.34,97.231,5.14]
["bitfinex","SOLUSD",1644848591950,41.59284103,97.339,97.25,15.4209]
["bitfinex","SOLUSD",1644848592252,41.59284103,97.339,97.218,5.14]
["bitfinex","SOLUSD",1644848592253,119.728,97.338,97.218,5.14]
["bitfinex","SOLUSD",1644848592449,104.3,97.337,97.213,5.14]
["bitfinex","SOLUSD",1644848592953,14.85,97.33,97.213,5.14]
["bitfinex","SOLUSD",1644848593153,104.3,97.309,97.213,5.14]
["bitfinex","SOLUSD",1644848593350,104.3,97.309,97.185,1.40462816]
["bitfinex","SOLUSD",1644848593551,14.85,97.31,97.185,1.40462816]
["bitfinex","SOLUSD",1644848593753,14.85,97.31,97.19,1.40462816]
["bitfinex","SOLUSD",1644848594153,45.54307176,97.315,97.201,104.3]
["bitfinex","SOLUSD",1644848594351,45.54307176,97.315,97.211,104.3]
["bitfinex","SOLUSD",1644848594550,45.54307176,97.315,97.21,14.85]
["bitfinex","SOLUSD",1644848594950,45.54307176,97.315,97.212,1.40462816]
["bitfinex","SOLUSD",1644848595151,45.54307176,97.315,97.21,14.85]
["bitfinex","SOLUSD",1644848595950,45.54307176,97.315,97.22,15.4253]
["bitfinex","SOLUSD",1644848597654,45.54307176,97.315,97.221,109.69]
["bitfinex","SOLUSD",1644848597854,45.54307176,97.315,97.22,17.54382355]
["bitfinex","SOLUSD",1644848598058,0.3321403,97.331,97.221,109.69]
["bitfinex","SOLUSD",1644848598258,0.3321403,97.331,97.229,1.40462816]
["bitfinex","SOLUSD",1644848598457,0.3321403,97.331,97.241,104.3]
["bitfinex","SOLUSD",1644848598659,0.3321403,97.331,97.25,14.85]
["bitfinex","SOLUSD",1644848600263,0.3321403,97.331,97.24,15.4222]
["bitfinex","SOLUSD",1644848600962,0.3321403,97.331,97.208,5.139]
["bitfinex","SOLUSD",1644848601163,0.3321403,97.331,97.22,14.85]
["bitfinex","SOLUSD",1644848601562,0.3321403,97.331,97.22,30.2752]
["bitfinex","SOLUSD",1644848602767,0.3321403,97.331,97.222,5.14]
["bitfinex","SOLUSD",1644848603168,104.3,97.316,97.222,5.14]
["bitfinex","SOLUSD",1644848603366,104.3,97.314,97.222,5.14]
["bitfinex","SOLUSD",1644848603566,104.3,97.314,97.22,30.2752]
["bitfinex","SOLUSD",1644848605165,104.3,97.314,97.222,5.14]
["bitfinex","SOLUSD",1644848605566,40.92289082,97.315,97.222,5.14]
["bitfinex","SOLUSD",1644848605766,104.3,97.314,97.222,5.14]
["bitfinex","SOLUSD",1644848605965,104.3,97.314,97.22,30.2752]
["bitfinex","SOLUSD",1644848606566,104.3,97.314,97.221,28.4687]
["bitfinex","SOLUSD",1644848607368,104.3,97.314,97.221,23.3287]
["bitfinex","SOLUSD",1644848608769,40.92289082,97.315,97.221,23.3287]
["bitfinex","SOLUSD",1644848609872,40.92289082,97.315,97.23,15.4252]
["bitfinex","SOLUSD",1644848610370,40.92289082,97.315,97.231,2.69382355]
["bitfinex","SOLUSD",1644848610773,40.92289082,97.315,97.23,15.4252]
["bitfinex","SOLUSD",1644848612399,40.92289082,97.315,97.221,23.3287]
["bitfinex","SOLUSD",1644848613199,40.92289082,97.315,97.222,5.14]
["bitfinex","SOLUSD",1644848613597,104.3,97.314,97.222,5.14]
["bitfinex","SOLUSD",1644848613804,40.92289082,97.315,97.221,23.3287]
["bitfinex","SOLUSD",1644848614399,104.3,97.314,97.221,23.3287]
["bitfinex","SOLUSD",1644848614601,40.92289082,97.315,97.221,23.3287]
["bitfinex","SOLUSD",1644848614602,104.3,97.309,97.221,23.3287]
["bitfinex","SOLUSD",1644848615208,40.92289082,97.315,97.222,5.14]
["bitfinex","SOLUSD",1644848615404,40.92289082,97.315,97.23,15.4264]
["bitfinex","SOLUSD",1644848615599,40.92289082,97.315,97.231,5.14]
["bitfinex","SOLUSD",1644848616000,40.92289082,97.315,97.223,2.69382355]
["bitfinex","SOLUSD",1644848616206,40.92289082,97.315,97.224,5.14]
["bitfinex","SOLUSD",1644848617003,40.92289082,97.315,97.24,15.4234]
["bitfinex","SOLUSD",1644848618005,104.3,97.314,97.228,1.40462816]
["bitfinex","SOLUSD",1644848618205,104.3,97.314,97.221,23.3287]
["bitfinex","SOLUSD",1644848618412,10.16,97.314,97.221,23.3287]
["bitfinex","SOLUSD",1644848618610,10.16,97.314,97.222,5.14]
["bitfinex","SOLUSD",1644848619708,40.92289082,97.315,97.222,5.14]
["bitfinex","SOLUSD",1644848620106,40.92289082,97.315,97.23,15.4267]
["bitfinex","SOLUSD",1644848621710,104.3,97.314,97.23,15.4267]
["bitfinex","SOLUSD",1644848621908,15.4283,97.31,97.223,1.40462816]
["bitfinex","SOLUSD",1644848622111,104.3,97.309,97.223,1.40462816]
["bitfinex","SOLUSD",1644848622312,23.2371,97.314,97.221,23.3287]
["bitfinex","SOLUSD",1644848622510,26.86287897,97.308,97.221,23.3287]
["bitfinex","SOLUSD",1644848623009,15.4298,97.3,97.221,23.3287]
["bitfinex","SOLUSD",1644848623210,34.47257307,97.299,97.221,23.3287]
["bitfinex","SOLUSD",1644848625616,104.3,97.298,97.221,23.3287]
["bitfinex","SOLUSD",1644848625816,104.3,97.298,97.212,1.40462816]
["bitfinex","SOLUSD",1644848625817,15.4313,97.29,97.212,1.40462816]
["bitfinex","SOLUSD",1644848626113,104.3,97.289,97.205,22.7329]
["bitfinex","SOLUSD",1644848626312,23.3684,97.297,97.205,22.7329]
["bitfinex","SOLUSD",1644848626513,23.3684,97.297,97.206,5.141]
["bitfinex","SOLUSD",1644848626916,23.3684,97.297,97.206,6.54562816]
["bitfinex","SOLUSD",1644848627115,23.3684,97.297,97.21,15.4298]
["bitfinex","SOLUSD",1644848627718,23.3684,97.297,97.211,5.141]
["bitfinex","SOLUSD",1644848628121,23.3684,97.297,97.22,15.4289]
["bitfinex","SOLUSD",1644848628520,23.3684,97.297,97.221,5.14]
["bitfinex","SOLUSD",1644848628718,34.47257307,97.299,97.221,5.14]
["bitfinex","SOLUSD",1644848628929,34.47257307,97.299,97.212,5.14]
["bitfinex","SOLUSD",1644848629520,34.47257307,97.299,97.217,1.40462816]
["bitfinex","SOLUSD",1644848629720,34.47257307,97.299,97.22,1.40462816]
["bitfinex","SOLUSD",1644848630123,34.47257307,97.299,97.23,15.4268]
["bitfinex","SOLUSD",1644848631121,34.47257307,97.299,97.222,22.88]
["bitfinex","SOLUSD",1644848632121,49.90727307,97.299,97.222,22.88]
["bitfinex","SOLUSD",1644848634124,15.4301,97.29,97.222,22.88]
["bitfinex","SOLUSD",1644848637229,104.3,97.295,97.222,22.88]
["bitfinex","SOLUSD",1644848637432,49.90727307,97.299,97.222,22.88]
["bitfinex","SOLUSD",1644848637630,104.3,97.298,97.222,22.88]
["bitfinex","SOLUSD",1644848641631,15.4347,97.299,97.223,5.14]
["bitfinex","SOLUSD",1644848641832,15.4347,97.299,97.223,6.54462816]
["bitfinex","SOLUSD",1644848642032,15.4347,97.299,97.224,1.40462816]
["bitfinex","SOLUSD",1644848642235,24.7502,97.303,97.227,1.40462816]
["bitfinex","SOLUSD",1644848642431,24.7502,97.303,97.23,1.40462816]
["bitfinex","SOLUSD",1644848642635,35.55191203,97.302,97.23,1.40462816]
["bitfinex","SOLUSD",1644848643131,35.55191203,97.302,97.231,5.14]
["bitfinex","SOLUSD",1644848643333,35.55191203,97.302,97.24,15.4249]
["bitfinex","SOLUSD",1644848643732,35.55191203,97.302,97.241,5.14]
["bitfinex","SOLUSD",1644848644134,48.0573,97.323,97.241,5.14]
["bitfinex","SOLUSD",1644848644331,48.0573,97.323,97.242,24.5514]
["bitfinex","SOLUSD",1644848645332,50.0,97.34,97.251,104.3]
["bitfinex","SOLUSD",1644848645560,50.0,97.34,97.252,5.139]
["bitfinex","SOLUSD",1644848645732,50.0,97.34,97.253,104.3]
["bitfinex","SOLUSD",1644848645934,50.0,97.34,97.253,106.99382355]
["bitfinex","SOLUSD",1644848646133,50.0,97.34,97.254,0.25]
["bitfinex","SOLUSD",1644848646333,50.0,97.34,97.271,104.3]
["bitfinex","SOLUSD",1644848646533,50.0,97.34,97.281,104.3]
["bitfinex","SOLUSD",1644848646735,50.0,97.34,97.282,5.138]
["bitfinex","SOLUSD",1644848647137,50.0,97.34,97.284,104.3]
["bitfinex","SOLUSD",1644848647537,50.0,97.34,97.286,104.3]
["bitfinex","SOLUSD",1644848647941,0.23061744,97.318,97.29,15.4136]
["bitfinex","SOLUSD",1644848648141,0.23061744,97.318,97.291,104.3]
["bitfinex","SOLUSD",1644848648339,0.23061744,97.318,97.291,125.88662368]
["bitfinex","SOLUSD",1644848648537,0.46123488,97.318,97.293,104.3]
["bitfinex","SOLUSD",1644848649038,0.33884496,97.318,97.295,104.3]
["bitfinex","SOLUSD",1644848649642,50.0,97.34,97.292,21.58662368]
["bitfinex","SOLUSD",1644848649643,5.34448783,97.336,97.297,104.3]
["bitfinex","SOLUSD",1644848650045,5.34448783,97.336,97.3,15.413]
["bitfinex","SOLUSD",1644848652751,45.32358028,97.336,97.3,15.413]
["bitfinex","SOLUSD",1644848652953,45.32358028,97.336,97.28,14.85]
["bitfinex","SOLUSD",1644848653183,5.34448783,97.336,97.29,15.4179]
["bitfinex","SOLUSD",1644848655578,5.34448783,97.336,97.28,15.4195]
["bitfinex","SOLUSD",1644848656585,5.34448783,97.336,97.281,5.138]
["bitfinex","SOLUSD",1644848656785,5.34448783,97.336,97.29,15.4146]
["bitfinex","SOLUSD",1644848657185,5.34448783,97.336,97.291,5.138]
["bitfinex","SOLUSD",1644848657584,50.23675731,97.336,97.291,5.138]
["bitfinex","SOLUSD",1644848657782,50.23675731,97.336,97.28,14.85]
["bitfinex","SOLUSD",1644848658085,5.34448783,97.336,97.281,109.438]
["bitfinex","SOLUSD",1644848658290,5.34448783,97.336,97.3,15.4165]
["bitfinex","SOLUSD",1644848668101,5.34448783,97.336,97.29,15.4181]
["bitfinex","SOLUSD",1644848669598,5.34448783,97.336,97.27,24.2155]
["bitfinex","SOLUSD",1644848670098,104.3,97.335,97.246,1.40462816]
["bitfinex","SOLUSD",1644848670296,104.3,97.335,97.241,23.3002]
["bitfinex","SOLUSD",1644848671101,104.3,97.335,97.26,15.4227]
["bitfinex","SOLUSD",1644848675529,104.3,97.335,97.25,15.4243]
["bitfinex","SOLUSD",1644848678434,104.3,97.335,97.252,5.139]
["bitfinex","SOLUSD",1644848680335,104.3,97.335,97.26,15.423]
["bitfinex","SOLUSD",1644848680740,5.34448783,97.336,97.26,15.423]
["bitfinex","SOLUSD",1644848680940,5.34448783,97.336,97.261,106.99382355]
["bitfinex","SOLUSD",1644848681340,5.34448783,97.336,97.28,15.4166]
["bitfinex","SOLUSD",1644848682336,5.34448783,97.336,97.28,18.11042355]
["bitfinex","SOLUSD",1644848682535,5.34448783,97.336,97.281,5.138]
["bitfinex","SOLUSD",1644848682938,5.34448783,97.336,97.29,15.4136]
["bitfinex","SOLUSD",1644848686135,5.34448783,97.336,97.291,5.138]
["bitfinex","SOLUSD",1644848686335,5.34448783,97.336,97.3,15.4168]
["bitfinex","SOLUSD",1644848689349,5.34448783,97.336,97.31,15.4119]
["bitfinex","SOLUSD",1644848689546,5.34448783,97.336,97.311,109.436]
["bitfinex","SOLUSD",1644848691351,0.2026513,97.379,97.323,104.3]
["bitfinex","SOLUSD",1644848691547,0.2026513,97.379,97.32,51.3599]
["bitfinex","SOLUSD",1644848692047,0.2026513,97.379,97.321,5.136]
["bitfinex","SOLUSD",1644848692249,0.2026513,97.379,97.321,7.82982355]
["bitfinex","SOLUSD",1644848692448,0.2026513,97.379,97.33,15.408]
["bitfinex","SOLUSD",1644848692650,0.2026513,97.379,97.331,5.136]
["bitfinex","SOLUSD",1644848693050,0.2026513,97.379,97.321,5.136]
["bitfinex","SOLUSD",1644848693253,0.2026513,97.379,97.32,51.3599]
["bitfinex","SOLUSD",1644848693454,0.2026513,97.379,97.321,104.3]
["bitfinex","SOLUSD",1644848693652,0.2026513,97.379,97.34,15.4086]
["bitfinex","SOLUSD",1644848694253,0.2026513,97.379,97.341,104.3]
["bitfinex","SOLUSD",1644848694458,0.0617138,97.434,97.341,104.3]
["bitfinex","SOLUSD",1644848694459,0.60651948,97.394,97.345,104.3]
["bitfinex","SOLUSD",1644848694656,0.17202904,97.44,97.347,104.3]
["bitfinex","SOLUSD",1644848694857,0.17202904,97.44,97.346,5.385]
["bitfinex","SOLUSD",1644848694858,1.06022836,97.44,97.36,14.85]
["bitfinex","SOLUSD",1644848695057,1.06022836,97.44,97.361,23.0155]
["bitfinex","SOLUSD",1644848695256,1.06022836,97.44,97.362,104.3]
["bitfinex","SOLUSD",1644848695461,1.06022836,97.44,97.362,107.24382355]
["bitfinex","SOLUSD",1644848695662,1.06022836,97.44,97.362,106.99382355]
["bitfinex","SOLUSD",1644848695959,1.06022836,97.44,97.363,2.69382355]
["bitfinex","SOLUSD",1644848696162,1.06022836,97.44,97.363,2.94382355]
["bitfinex","SOLUSD",1644848696362,1.06022836,97.44,97.381,104.3]
["bitfinex","SOLUSD",1644848696560,1.06022836,97.44,97.363,2.94382355]
["bitfinex","SOLUSD",1644848696561,1.06022836,97.44,97.391,104.3]
["bitfinex","SOLUSD",1644848697064,1.06022836,97.44,97.392,2.69382355]
["bitfinex","SOLUSD",1644848697262,0.25562096,97.44,97.394,104.3]
["bitfinex","SOLUSD",1644848697464,0.4937104,97.44,97.401,104.3]
["bitfinex","SOLUSD",1644848697668,0.4937104,97.44,97.402,0.25]
["bitfinex","SOLUSD",1644848697864,0.4937104,97.44,97.411,104.3]
["bitfinex","SOLUSD",1644848698080,15.6695,97.554,97.413,104.3]
["bitfinex","SOLUSD",1644848698278,47.052,97.553,97.413,103.8]
["bitfinex","SOLUSD",1644848698478,47.052,97.553,97.414,5.131]
["bitfinex","SOLUSD",1644848698682,47.052,97.553,97.414,7.82482355]
["bitfinex","SOLUSD",1644848698881,47.052,97.553,97.42,15.3873]
["bitfinex","SOLUSD",1644848699079,2.69382355,97.541,97.42,15.3873]
["bitfinex","SOLUSD",1644848699279,2.69382355,97.541,97.43,14.85]
["bitfinex","SOLUSD",1644848699280,46.30189517,97.516,97.43,14.85]
["bitfinex","SOLUSD",1644848699479,46.30189517,97.516,97.431,5.128]
["bitfinex","SOLUSD",1644848699683,46.30189517,97.516,97.431,2.69382355]
["bitfinex","SOLUSD",1644848700081,46.30189517,97.516,97.432,2.69382355]
["bitfinex","SOLUSD",1644848700280,46.30189517,97.516,97.45,15.3878]
["bitfinex","SOLUSD",1644848700481,46.30189517,97.516,97.46,14.85]
["bitfinex","SOLUSD",1644848700684,46.30189517,97.516,97.45,30.2378]
["bitfinex","SOLUSD",1644848700879,2.69382355,97.508,97.421,5.128]
["bitfinex","SOLUSD",1644848701079,2.69382355,97.508,97.43,14.85]
["bitfinex","SOLUSD",1644848701280,46.30189517,97.516,97.43,14.85]
["bitfinex","SOLUSD",1644848701779,46.30189517,97.516,97.43,30.2423]
["bitfinex","SOLUSD",1644848701980,2.69382355,97.508,97.43,30.2423]
["bitfinex","SOLUSD",1644848702581,46.30189517,97.516,97.43,30.2423]
["bitfinex","SOLUSD",1644848702784,15.3969,97.5,97.41,15.3954]
["bitfinex","SOLUSD",1644848702981,24.6269,97.5,97.39,14.85]
["bitfinex","SOLUSD",1644848703183,56.22735694,97.499,97.384,24.1001]
["bitfinex","SOLUSD",1644848703681,2.69382355,97.498,97.384,24.1001]
["bitfinex","SOLUSD",1644848704081,2.69382355,97.498,97.385,5.131]
["bitfinex","SOLUSD",1644848704282,53.53353339,97.499,97.39,14.85]
["bitfinex","SOLUSD",1644848704481,2.69382355,97.498,97.39,14.85]
["bitfinex","SOLUSD",1644848704686,30.2484,97.49,97.379,16.7481279]
["bitfinex","SOLUSD",1644848704885,30.2484,97.49,97.373,2.69382355]
["bitfinex","SOLUSD",1644848705184,2.69382355,97.489,97.373,2.69382355]
["bitfinex","SOLUSD",1644848705384,2.69382355,97.489,97.368,5.131]
["bitfinex","SOLUSD",1644848705584,15.402,97.46,97.368,5.131]
["bitfinex","SOLUSD",1644848705786,43.6916991,97.459,97.368,5.131]
["bitfinex","SOLUSD",1644848705986,46.38552265,97.459,97.368,5.131]
["bitfinex","SOLUSD",1644848706386,2.69382355,97.458,97.34,32.14875728]
["bitfinex","SOLUSD",1644848706788,15.4062,97.44,97.34,47.55505728]
["bitfinex","SOLUSD",1644848706988,47.55181,97.439,97.341,5.133]
["bitfinex","SOLUSD",1644848707190,47.55181,97.439,97.341,2.69382355]
["bitfinex","SOLUSD",1644848707387,47.55181,97.439,97.342,2.69382355]
["bitfinex","SOLUSD",1644848707688,47.55181,97.439,97.34,30.2563]
["bitfinex","SOLUSD",1644848708086,47.55181,97.439,97.341,5.134]
["bitfinex","SOLUSD",1644848708289,47.55181,97.439,97.35,15.4043]
["bitfinex","SOLUSD",1644848708586,47.55181,97.439,97.351,109.433]
["bitfinex","SOLUSD",1644848708787,47.55181,97.439,97.351,106.99382355]
["bitfinex","SOLUSD",1644848708987,47.55181,97.439,97.352,2.69382355]
["bitfinex","SOLUSD",1644848709188,47.55181,97.439,97.353,5.133]
["bitfinex","SOLUSD",1644848709791,2.69382355,97.438,97.35,14.85]
["bitfinex","SOLUSD",1644848709990,2.69382355,97.438,97.341,2.69382355]
["bitfinex","SOLUSD",1644848710189,47.55181,97.439,97.341,2.69382355]
["bitfinex","SOLUSD",1644848710687,47.55181,97.439,97.34,15.4053]
["bitfinex","SOLUSD",1644848710889,47.55181,97.439,97.35,15.4047]
["bitfinex","SOLUSD",1644848711690,47.55181,97.439,97.33,17.54382355]
["bitfinex","SOLUSD",1644848711891,15.4069,97.43,97.33,18.10072355]
["bitfinex","SOLUSD",1644848712092,15.4069,97.43,97.3,66.2126]
["bitfinex","SOLUSD",1644848712296,2.69382355,97.429,97.3,66.2126]
["bitfinex","SOLUSD",1644848712492,2.69382355,97.429,97.31,14.85]
["bitfinex","SOLUSD",1644848712690,14.85,97.43,97.32,2.69382355]
["bitfinex","SOLUSD",1644848712898,23.6117,97.437,97.32,2.69382355]
["bitfinex","SOLUSD",1644848713095,23.6117,97.437,97.321,109.434]
["bitfinex","SOLUSD",1644848713298,15.4066,97.43,97.341,104.3]
["bitfinex","SOLUSD",1644848713498,23.6117,97.437,97.342,5.134]
["bitfinex","SOLUSD",1644848713697,23.6117,97.437,97.341,5.134]
["bitfinex","SOLUSD",1644848713900,2.69382355,97.463,97.351,104.3]
["bitfinex","SOLUSD",1644848714097,48.4367,97.516,97.361,104.3]
["bitfinex","SOLUSD",1644848714301,15.3964,97.5,97.4,15.3948]
["bitfinex","SOLUSD",1644848714499,15.3964,97.5,97.41,14.85]
["bitfinex","SOLUSD",1644848714805,35.32845937,97.499,97.41,14.85]
["bitfinex","SOLUSD",1644848714998,35.32845937,97.499,97.411,112.12382355]
["bitfinex","SOLUSD",1644848715401,35.32845937,97.499,97.412,2.69382355]
["bitfinex","SOLUSD",1644848715799,35.32845937,97.499,97.43,15.3928]
["bitfinex","SOLUSD",1644848718807,15.4609,97.559,97.431,109.43]
["bitfinex","SOLUSD",1644848719010,46.9242,97.559,97.451,104.3]
["bitfinex","SOLUSD",1644848719209,15.3884,97.55,97.451,104.3]
["bitfinex","SOLUSD",1644848719612,15.3884,97.55,97.452,2.69382355]
["bitfinex","SOLUSD",1644848719913,47.87815861,97.52,97.46,14.85]
["bitfinex","SOLUSD",1644848720111,46.9242,97.559,97.461,109.428]
["bitfinex","SOLUSD",1644848720308,15.3854,97.57,97.461,109.428]
["bitfinex","SOLUSD",1644848720510,0.08274828,97.584,97.461,112.12182355]
["bitfinex","SOLUSD",1644848720709,0.08274828,97.584,97.462,0.25]
["bitfinex","SOLUSD",1644848720913,0.08274828,97.584,97.463,104.3]
["bitfinex","SOLUSD",1644848721111,42.78498465,97.579,97.47,15.385]
["bitfinex","SOLUSD",1644848721311,0.08274828,97.584,97.481,104.3]
["bitfinex","SOLUSD",1644848721512,0.08274828,97.584,97.491,104.3]
["bitfinex","SOLUSD",1644848721815,0.08274828,97.584,97.501,104.3]
["bitfinex","SOLUSD",1644848722311,0.08274828,97.584,97.502,5.127]
["bitfinex","SOLUSD",1644848722517,0.08274828,97.584,97.503,104.3]
["bitfinex","SOLUSD",1644848722810,0.08274828,97.584,97.502,2.69382355]
["bitfinex","SOLUSD",1644848723010,0.08274828,97.584,97.5,14.85]
["bitfinex","SOLUSD",1644848723311,0.08274828,97.584,97.501,109.427]
["bitfinex","SOLUSD",1644848723512,0.00150142,97.509,97.501,109.427]
["bitfinex","SOLUSD",1644848723710,0.08274828,97.584,97.51,15.373]
["bitfinex","SOLUSD",1644848723711,0.80164288,97.561,97.51,15.373]
["bitfinex","SOLUSD",1644848723913,0.80164288,97.561,97.521,104.3]
["bitfinex","SOLUSD",1644848724212,0.80164288,97.561,97.53,14.85]
["bitfinex","SOLUSD",1644848724410,0.80164288,97.561,97.521,5.126]
["bitfinex","SOLUSD",1644848724614,0.80164288,97.561,97.51,14.85]
["bitfinex","SOLUSD",1644848724812,0.80164288,97.561,97.522,7.81982355]
["bitfinex","SOLUSD",1644848725015,0.80164288,97.561,97.522,2.69382355]
["bitfinex","SOLUSD",1644848725313,0.80164288,97.561,97.511,5.126]
["bitfinex","SOLUSD",1644848725609,0.80164288,97.561,97.52,12.32]
["bitfinex","SOLUSD",1644848726216,0.80164288,97.561,97.521,2.69382355]
["bitfinex","SOLUSD",1644848727212,0.80164288,97.561,97.53,15.3762]
["bitfinex","SOLUSD",1644848727618,0.80164288,97.561,97.531,2.69382355]
["bitfinex","SOLUSD",1644848728113,0.80164288,97.561,97.53,15.3762]
["bitfinex","SOLUSD",1644848728315,0.80164288,97.561,97.531,2.69382355]
["bitfinex","SOLUSD",1644848728718,0.80164288,97.561,97.532,5.125]
["bitfinex","SOLUSD",1644848729123,0.80164288,97.561,97.531,2.69382355]
["bitfinex","SOLUSD",1644848729323,0.80164288,97.561,97.53,15.3762]
["bitfinex","SOLUSD",1644848729522,45.49222817,97.561,97.53,15.3762]
["bitfinex","SOLUSD",1644848729922,45.49222817,97.561,97.51,27.699]
["bitfinex","SOLUSD",1644848730128,45.49222817,97.561,97.488,22.956]
["bitfinex","SOLUSD",1644848730523,45.49222817,97.561,97.49,12.32]
["bitfinex","SOLUSD",1644848730926,45.49222817,97.561,97.473,5.125]
["bitfinex","SOLUSD",1644848731323,45.49222817,97.561,97.454,5.127]
["bitfinex","SOLUSD",1644848731524,45.49222817,97.561,97.451,5.127]
["bitfinex","SOLUSD",1644848731727,45.49222817,97.561,97.451,2.69382355]
["bitfinex","SOLUSD",1644848731944,45.49222817,97.561,97.47,15.3852]
["bitfinex","SOLUSD",1644848732141,45.49222817,97.561,97.47,27.7052]
["bitfinex","SOLUSD",1644848732342,45.49222817,97.561,97.471,2.69382355]
["bitfinex","SOLUSD",1644848732942,45.49222817,97.561,97.48,15.3839]
["bitfinex","SOLUSD",1644848733140,45.49222817,97.561,97.48,119.6839]
["bitfinex","SOLUSD",1644848733342,45.49222817,97.561,97.481,2.69382355]
["bitfinex","SOLUSD",1644848733742,45.49222817,97.561,97.48,27.7039]
["bitfinex","SOLUSD",1644848734344,45.49222817,97.561,97.481,106.99382355]
["bitfinex","SOLUSD",1644848734542,45.49222817,97.561,97.49,15.3826]
["bitfinex","SOLUSD",1644848734743,45.49222817,97.561,97.468,2.69382355]
["bitfinex","SOLUSD",1644848734943,45.49222817,97.561,97.46,12.32]
["bitfinex","SOLUSD",1644848736044,15.3873,97.56,97.46,12.32]
["bitfinex","SOLUSD",1644848736248,16.18894288,97.56,97.452,2.69382355]
["bitfinex","SOLUSD",1644848736447,18.88276643,97.56,97.447,109.427]
["bitfinex","SOLUSD",1644848736646,12.32,97.55,97.447,109.427]
["bitfinex","SOLUSD",1644848737346,38.01923481,97.539,97.45,15.3885]
["bitfinex","SOLUSD",1644848738346,38.01923481,97.539,97.442,10.97382355]
["bitfinex","SOLUSD",1644848738347,15.3916,97.53,97.442,10.97382355]
["bitfinex","SOLUSD",1644848738550,15.3916,97.53,97.442,8.28]
["bitfinex","SOLUSD",1644848739449,0.80164288,97.53,97.45,15.3894]
["bitfinex","SOLUSD",1644848740050,0.80164288,97.53,97.442,8.28]
["bitfinex","SOLUSD",1644848740453,16.19324288,97.53,97.442,8.28]
["bitfinex","SOLUSD",1644848741850,106.99382355,97.529,97.442,8.28]
["bitfinex","SOLUSD",1644848742052,152.92688818,97.509,97.442,8.28]
["bitfinex","SOLUSD",1644848742251,48.62688818,97.509,97.442,8.28]
["bitfinex","SOLUSD",1644848742451,4.9921949,97.497,97.442,8.28]
["bitfinex","SOLUSD",1644848743251,4.9921949,97.497,97.401,5.128]
["bitfinex","SOLUSD",1644848743454,45.07442876,97.489,97.386,5.13]
["bitfinex","SOLUSD",1644848743654,45.07442876,97.489,97.39,15.399]
["bitfinex","SOLUSD",1644848744052,45.07442876,97.489,97.391,5.131]
["bitfinex","SOLUSD",1644848744352,45.07442876,97.489,97.391,124.62122379]
["bitfinex","SOLUSD",1644848744554,45.07442876,97.489,97.393,104.3]
["bitfinex","SOLUSD",1644848744754,45.07442876,97.489,97.394,5.131]
["bitfinex","SOLUSD",1644848744954,4.9921949,97.497,97.395,104.3]
["bitfinex","SOLUSD",1644848745259,4.9921949,97.497,97.395,140.17802786]
["bitfinex","SOLUSD",1644848745452,4.9921949,97.497,97.397,104.3]
["bitfinex","SOLUSD",1644848745657,4.9921949,97.497,97.411,104.3]
["bitfinex","SOLUSD",1644848745853,4.9921949,97.497,97.43,15.3918]
["bitfinex","SOLUSD",1644848746053,35.19196793,97.496,97.43,15.3918]
["bitfinex","SOLUSD",1644848747957,35.19196793,97.496,97.413,5.13]
["bitfinex","SOLUSD",1644848748160,35.19196793,97.496,97.411,5.13]
["bitfinex","SOLUSD",1644848748357,35.19196793,97.496,97.41,15.3954]
["bitfinex","SOLUSD",1644848748557,35.19196793,97.496,97.39,51.318]
["bitfinex","SOLUSD",1644848748860,104.3,97.495,97.382,5.13]
["bitfinex","SOLUSD",1644848749157,104.3,97.495,97.383,5.131]
["bitfinex","SOLUSD",1644848749357,127.8083,97.495,97.383,5.131]
["bitfinex","SOLUSD",1644848749958,15.3974,97.49,97.383,5.131]
["bitfinex","SOLUSD",1644848750160,15.3974,97.49,97.38,15.401]
["bitfinex","SOLUSD",1644848750764,15.3974,97.49,97.364,5.131]
["bitfinex","SOLUSD",1644848750765,104.3,97.489,97.364,5.131]
["bitfinex","SOLUSD",1644848750960,12.32,97.49,97.364,5.131]
["bitfinex","SOLUSD",1644848751362,15.4032,97.46,97.364,5.131]
["bitfinex","SOLUSD",1644848751563,58.0,97.477,97.365,1.19382355]
["bitfinex","SOLUSD",1644848751760,45.71770756,97.478,97.366,23.1227]
["bitfinex","SOLUSD",1644848751960,45.71770756,97.478,97.367,104.3]
["bitfinex","SOLUSD",1644848752460,45.71770756,97.478,97.367,106.99382355]
["bitfinex","SOLUSD",1644848752661,45.71770756,97.478,97.368,5.132]
["bitfinex","SOLUSD",1644848753067,15.3999,97.47,97.37,15.402]
["bitfinex","SOLUSD",1644848753269,15.3999,97.47,97.371,5.132]
["bitfinex","SOLUSD",1644848753568,15.3999,97.47,97.37,5.132]
["bitfinex","SOLUSD",1644848753767,45.71770756,97.478,97.372,2.69382355]
["bitfinex","SOLUSD",1644848754068,45.71770756,97.478,97.381,104.3]
["bitfinex","SOLUSD",1644848754268,45.71770756,97.478,97.391,104.3]
["bitfinex","SOLUSD",1644848754566,12.32,97.53,97.369,24.8625]
["bitfinex","SOLUSD",1644848754567,48.4819,97.534,97.401,104.3]
["bitfinex","SOLUSD",1644848754766,104.3,97.533,97.401,104.3]
["bitfinex","SOLUSD",1644848754969,2.69382355,97.532,97.402,5.13]
["bitfinex","SOLUSD",1644848755167,12.32,97.53,97.401,104.3]
["bitfinex","SOLUSD",1644848755372,35.14533657,97.496,97.401,104.3]
["bitfinex","SOLUSD",1644848755575,15.3963,97.49,97.41,15.3962]
["bitfinex","SOLUSD",1644848755978,15.3963,97.49,97.39,12.32]
["bitfinex","SOLUSD",1644848756177,15.3963,97.49,97.377,104.3]
["bitfinex","SOLUSD",1644848756577,15.3963,97.49,97.39,15.3984]
["bitfinex","SOLUSD",1644848757178,26.8132121,97.489,97.39,15.3984]
["bitfinex","SOLUSD",1644848757376,35.99526886,97.469,97.39,15.3984]
["bitfinex","SOLUSD",1644848759397,15.4008,97.46,97.39,15.3984]
["bitfinex","SOLUSD",1644848759598,15.4008,97.46,97.378,5.131]
["bitfinex","SOLUSD",1644848759599,15.4008,97.46,97.37,15.4018]
["bitfinex","SOLUSD",1644848760598,15.4008,97.46,97.371,5.132]
["bitfinex","SOLUSD",1644848761300,30.62,97.46,97.371,5.132]
["bitfinex","SOLUSD",1644848761703,42.94,97.46,97.371,5.132]
["bitfinex","SOLUSD",1644848761901,104.3,97.459,97.371,5.132]
["bitfinex","SOLUSD",1644848762302,46.71923196,97.439,97.371,5.132]
["bitfinex","SOLUSD",1644848762802,46.71923196,97.439,97.35,15.4064]
["bitfinex","SOLUSD",1644848762803,46.71923196,97.439,97.351,5.133]
["bitfinex","SOLUSD",1644848763003,46.71923196,97.439,97.35,15.4064]
["bitfinex","SOLUSD",1644848763606,46.71923196,97.439,97.351,5.133]
["bitfinex","SOLUSD",1644848764003,15.4066,97.43,97.351,5.133]
["bitfinex","SOLUSD",1644848765607,15.4066,97.43,97.34,15.408]
["bitfinex","SOLUSD",1644848766012,15.4066,97.43,97.331,5.133]
["bitfinex","SOLUSD",1644848766211,31.1435,97.43,97.331,5.133]
["bitfinex","SOLUSD",1644848767115,15.4066,97.43,97.331,5.133]
["bitfinex","SOLUSD",1644848767306,15.4066,97.43,97.332,2.69382355]
["bitfinex","SOLUSD",1644848767507,15.4066,97.43,97.334,104.3]
["bitfinex","SOLUSD",1644848767911,15.4034,97.45,97.341,104.3]
["bitfinex","SOLUSD",1644848768107,15.2192,97.46,97.341,104.3]
["bitfinex","SOLUSD",1644848768309,15.2192,97.46,97.342,2.69382355]
["bitfinex","SOLUSD",1644848768507,15.2192,97.46,97.343,104.3]
["bitfinex","SOLUSD",1644848768712,41.04660373,97.458,97.343,104.3]
["bitfinex","SOLUSD",1644848768907,41.04660373,97.458,97.342,20.32122379]
["bitfinex","SOLUSD",1644848768908,41.04660373,97.458,97.345,104.3]
["bitfinex","SOLUSD",1644848769408,24.9886,97.457,97.37,15.4008]
["bitfinex","SOLUSD",1644848769608,24.9886,97.457,97.371,104.3]
["bitfinex","SOLUSD",1644848769810,30.6196,97.46,97.371,112.12582355]
["bitfinex","SOLUSD",1644848769811,15.2192,97.46,97.371,112.12582355]
["bitfinex","SOLUSD",1644848770213,15.2192,97.46,97.372,2.69382355]
["bitfinex","SOLUSD",1644848770408,15.2192,97.46,97.373,5.132]
["bitfinex","SOLUSD",1644848770609,30.6195,97.46,97.39,15.4002]
["bitfinex","SOLUSD",1644848770810,43.28186986,97.459,97.39,15.4002]
["bitfinex","SOLUSD",1644848771810,43.28186986,97.459,97.391,5.132]
["bitfinex","SOLUSD",1644848772011,43.28186986,97.459,97.4,15.3999]
["bitfinex","SOLUSD",1644848772412,15.2192,97.46,97.401,5.131]
["bitfinex","SOLUSD",1644848772610,15.2192,97.46,97.376,5.131]
["bitfinex","SOLUSD",1644848772814,48.746,97.489,97.39,51.3227]
["bitfinex","SOLUSD",1644848773011,48.746,97.489,97.391,133.8949]
["bitfinex","SOLUSD",1644848773411,36.15955524,97.488,97.391,136.58872355]
["bitfinex","SOLUSD",1644848773611,36.15955524,97.488,97.41,15.3969]
["bitfinex","SOLUSD",1644848775415,15.3974,97.48,97.411,109.43]
["bitfinex","SOLUSD",1644848775618,36.15955524,97.488,97.411,112.12382355]
["bitfinex","SOLUSD",1644848775819,36.15955524,97.488,97.43,15.3924]
["bitfinex","SOLUSD",1644848776216,36.15955524,97.488,97.431,104.3]
["bitfinex","SOLUSD",1644848776521,15.3924,97.51,97.431,106.99382355]
["bitfinex","SOLUSD",1644848776915,15.3924,97.51,97.431,104.3]
["bitfinex","SOLUSD",1644848777315,48.17948214,97.502,97.421,104.3]
["bitfinex","SOLUSD",1644848778016,48.17948214,97.502,97.45,15.3911]
["bitfinex","SOLUSD",1644848778218,48.17948214,97.502,97.421,5.13]
["bitfinex","SOLUSD",1644848778416,15.3938,97.5,97.42,51.3079]
["bitfinex","SOLUSD",1644848778615,15.3938,97.5,97.422,5.13]
["bitfinex","SOLUSD",1644848778815,15.3938,97.5,97.411,104.3]
["bitfinex","SOLUSD",1644848778816,15.3938,97.5,97.411,109.43]
["bitfinex","SOLUSD",1644848780015,15.3938,97.5,97.43,15.3929]
["bitfinex","SOLUSD",1644848781517,15.3938,97.5,97.431,104.3]
["bitfinex","SOLUSD",1644848781917,48.17948214,97.502,97.431,104.3]
["bitfinex","SOLUSD",1644848782119,15.3921,97.51,97.431,104.3]
["bitfinex","SOLUSD",1644848782318,46.8137,97.524,97.441,104.3]
["bitfinex","SOLUSD",1644848782519,51.3013,97.55,97.441,104.3]
["bitfinex","SOLUSD",1644848782920,0.25,97.557,97.442,2.69382355]
["bitfinex","SOLUSD",1644848783119,45.58162781,97.504,97.442,2.69382355]
["bitfinex","SOLUSD",1644848783320,45.58162781,97.504,97.441,104.3]
["bitfinex","SOLUSD",1644848784120,45.58162781,97.504,97.44,15.3905]
["bitfinex","SOLUSD",1644848784352,45.58162781,97.504,97.42,12.32]
["bitfinex","SOLUSD",1644848784628,45.58162781,97.504,97.43,15.3928]
["bitfinex","SOLUSD",1644848785026,45.58162781,97.504,97.41,12.32]
["bitfinex","SOLUSD",1644848785425,15.3959,97.49,97.413,104.3]
["bitfinex","SOLUSD",1644848785630,15.3959,97.49,97.42,15.3943]
["bitfinex","SOLUSD",1644848785631,37.82986725,97.489,97.42,15.3943]
["bitfinex","SOLUSD",1644848786030,37.82986725,97.489,97.391,5.13]
["bitfinex","SOLUSD",1644848786328,37.82986725,97.489,97.391,109.43]
["bitfinex","SOLUSD",1644848786728,37.82986725,97.489,97.401,104.3]
["bitfinex","SOLUSD",1644848786934,37.82986725,97.489,97.41,15.3963]
["bitfinex","SOLUSD",1644848787829,37.82986725,97.489,97.39,12.32]
["bitfinex","SOLUSD",1644848787830,15.3971,97.48,97.39,12.32]
["bitfinex","SOLUSD",1644848788230,15.3971,97.48,97.391,5.131]
["bitfinex","SOLUSD",1644848788429,15.3971,97.48,97.39,12.32]
["bitfinex","SOLUSD",1644848788628,15.3971,97.48,97.4,15.3968]
["bitfinex","SOLUSD",1644848789636,15.3971,97.48,97.39,15.3996]
["bitfinex","SOLUSD",1644848792562,15.401,97.46,97.378,50.7819]
["bitfinex","SOLUSD",1644848792764,40.1402512,97.459,97.378,5.131]
["bitfinex","SOLUSD",1644848793161,40.1402512,97.459,97.37,15.4015]
["bitfinex","SOLUSD",1644848793362,40.1402512,97.459,97.371,24.2866]
["bitfinex","SOLUSD",1644848794967,15.4038,97.44,97.371,24.2866]
["bitfinex","SOLUSD",1644848795166,46.84794496,97.439,97.371,24.2866]
["bitfinex","SOLUSD",1644848797073,15.4046,97.43,97.361,5.133]
["bitfinex","SOLUSD",1644848797472,46.84794496,97.439,97.361,5.133]
["bitfinex","SOLUSD",1644848797672,15.6181,97.46,97.362,122.97437857]
["bitfinex","SOLUSD",1644848798070,1.999,97.479,97.363,142.77836175]
["bitfinex","SOLUSD",1644848798274,24.7638,97.478,97.365,104.3]
["bitfinex","SOLUSD",1644848798673,37.1188712,97.477,97.366,18.67437857]
["bitfinex","SOLUSD",1644848798872,37.1188712,97.477,97.371,104.3]
["bitfinex","SOLUSD",1644848799171,37.1188712,97.477,97.372,26.53170427]
["bitfinex","SOLUSD",1644848799374,2.001,97.476,97.373,104.3]
["bitfinex","SOLUSD",1644848799577,2.001,97.476,97.375,104.3]
["bitfinex","SOLUSD",1644848799772,2.001,97.476,97.381,104.3]
["bitfinex","SOLUSD",1644848800572,2.001,97.476,97.383,104.3]
["bitfinex","SOLUSD",1644848800772,37.1188712,97.477,97.383,104.3]
["bitfinex","SOLUSD",1644848801074,15.3981,97.47,97.4,15.3968]
["bitfinex","SOLUSD",1644848803878,2.0,97.469,97.4,15.3968]
["bitfinex","SOLUSD",1644848804078,15.3981,97.47,97.4,15.3968]
["bitfinex","SOLUSD",1644848804481,37.1188712,97.477,97.4,15.3968]
["bitfinex","SOLUSD",1644848805283,2.0,97.476,97.4,15.3968]
["bitfinex","SOLUSD",1644848806081,15.3982,97.47,97.4,15.3968]
["bitfinex","SOLUSD",1644848806284,2.0,97.469,97.4,15.3968]
["bitfinex","SOLUSD",1644848806486,2.0,97.469,97.39,15.4005]
["bitfinex","SOLUSD",1644848806690,2.0,97.476,97.39,15.4005]
["bitfinex","SOLUSD",1644848808086,34.27663769,97.459,97.391,104.3]
["bitfinex","SOLUSD",1644848808289,34.27663769,97.459,97.41,15.3977]
["bitfinex","SOLUSD",1644848808687,34.27663769,97.459,97.382,24.7421]
["bitfinex","SOLUSD",1644848808688,2.0,97.458,97.382,24.7421]
["bitfinex","SOLUSD",1644848809286,2.0,97.458,97.358,5.132]
["bitfinex","SOLUSD",1644848809486,2.0,97.458,97.38,15.4026]
["bitfinex","SOLUSD",1644848810610,34.27663769,97.459,97.38,15.4026]
["bitfinex","SOLUSD",1644848810990,15.4009,97.45,97.38,15.4026]
["bitfinex","SOLUSD",1644848811188,2.0,97.458,97.4,15.3997]
["bitfinex","SOLUSD",1644848811592,34.27663769,97.459,97.4,15.3997]
["bitfinex","SOLUSD",1644848815694,15.4009,97.45,97.39,15.4012]
["bitfinex","SOLUSD",1644848816493,15.4009,97.45,97.382,24.0876]
["bitfinex","SOLUSD",1644848816694,2.0,97.449,97.382,24.0876]
["bitfinex","SOLUSD",1644848816896,41.86851888,97.439,97.382,24.0876]
["bitfinex","SOLUSD",1644848819524,57.42731888,97.439,97.382,24.0876]
["bitfinex","SOLUSD",1644848820226,41.86851888,97.439,97.382,24.0876]
["bitfinex","SOLUSD",1644848820422,41.86851888,97.439,97.39,15.4012]
["bitfinex","SOLUSD",1644848820824,41.86851888,97.439,97.382,25.47767289]
["bitfinex","SOLUSD",1644848821024,41.86851888,97.439,97.385,1.39007289]
["bitfinex","SOLUSD",1644848821424,41.86851888,97.439,97.39,15.4015]
["bitfinex","SOLUSD",1644848821631,41.86851888,97.439,97.383,1.39007289]
["bitfinex","SOLUSD",1644848821829,2.0,97.438,97.382,24.0876]
["bitfinex","SOLUSD",1644848822833,15.404,97.43,97.37,15.4043]
["bitfinex","SOLUSD",1644848823429,15.404,97.43,97.366,1.39007289]
["bitfinex","SOLUSD",1644848823631,2.0,97.429,97.357,25.00607289]
["bitfinex","SOLUSD",1644848823831,15.4081,97.41,97.357,25.00607289]
["bitfinex","SOLUSD",1644848824033,35.24551289,97.409,97.357,23.616]
["bitfinex","SOLUSD",1644848824633,35.24551289,97.409,97.347,1.39007289]
["bitfinex","SOLUSD",1644848824934,35.24551289,97.409,97.345,1.39007289]
["bitfinex","SOLUSD",1644848824935,15.4089,97.4,97.345,1.39007289]
["bitfinex","SOLUSD",1644848825134,35.24551289,97.409,97.345,1.39007289]
["bitfinex","SOLUSD",1644848825336,35.24551289,97.409,97.354,1.39007289]
["bitfinex","SOLUSD",1644848825532,2.0,97.458,97.356,1.39007289]
["bitfinex","SOLUSD",1644848825732,15.5588,97.474,97.36,1.39007289]
["bitfinex","SOLUSD",1644848825733,2.0,97.447,97.36,1.39007289]
["bitfinex","SOLUSD",1644848825933,2.0,97.447,97.362,1.39007289]
["bitfinex","SOLUSD",1644848826144,15.4044,97.43,97.37,15.4034]
["bitfinex","SOLUSD",1644848826336,2.0,97.466,97.37,15.4034]
["bitfinex","SOLUSD",1644848826535,35.47254196,97.465,97.37,33.8964103]
["bitfinex","SOLUSD",1644848826735,2.0,97.464,97.374,1.39007289]
["bitfinex","SOLUSD",1644848826933,2.0,97.464,97.377,1.39007289]
["bitfinex","SOLUSD",1644848827135,35.47254196,97.465,97.383,1.39007289]
["bitfinex","SOLUSD",1644848827334,35.47254196,97.465,97.381,1.39007289]
["bitfinex","SOLUSD",1644848827536,15.3996,97.46,97.39,15.4007]
["bitfinex","SOLUSD",1644848828343,15.3996,97.46,97.381,1.39007289]
["bitfinex","SOLUSD",1644848828646,4.69382355,97.459,97.376,5.132]
["bitfinex","SOLUSD",1644848828841,15.4056,97.44,97.376,5.132]
["bitfinex","SOLUSD",1644848829039,49.76440167,97.439,97.367,1.39007289]
["bitfinex","SOLUSD",1644848829240,49.76440167,97.439,97.366,1.39007289]
["bitfinex","SOLUSD",1644848829438,49.76440167,97.439,97.363,24.4017]
["bitfinex","SOLUSD",1644848829439,49.76440167,97.439,97.365,1.39007289]
["bitfinex","SOLUSD",1644848829641,49.76440167,97.439,97.363,24.4017]
["bitfinex","SOLUSD",1644848829842,15.406,97.42,97.363,24.4017]
["bitfinex","SOLUSD",1644848830039,45.02256636,97.419,97.363,24.4017]
["bitfinex","SOLUSD",1644848830243,45.02256636,97.419,97.361,5.133]
["bitfinex","SOLUSD",1644848830443,45.02256636,97.419,97.353,1.39007289]
["bitfinex","SOLUSD",1644848830842,45.02256636,97.419,97.352,1.39007289]
["bitfinex","SOLUSD",1644848831044,15.4073,97.41,97.351,24.0603]
["bitfinex","SOLUSD",1644848831248,15.4073,97.41,97.352,104.3]
["bitfinex","SOLUSD",1644848831450,14.79,97.46,97.354,104.3]
["bitfinex","SOLUSD",1644848831649,14.79,97.47,97.367,1.39007289]
["bitfinex","SOLUSD",1644848831845,24.6195,97.473,97.371,1.39007289]
["bitfinex","SOLUSD",1644848832046,15.4027,97.44,97.369,1.39007289]
["bitfinex","SOLUSD",1644848832351,40.85555274,97.439,97.368,1.39007289]
["bitfinex","SOLUSD",1644848832546,40.85555274,97.439,97.371,1.39007289]
["bitfinex","SOLUSD",1644848832746,40.85555274,97.439,97.366,1.39007289]
["bitfinex","SOLUSD",1644848832948,40.85555274,97.439,97.342,2.69382355]
["bitfinex","SOLUSD",1644848832949,2.0,97.438,97.359,1.39007289]
["bitfinex","SOLUSD",1644848833147,106.3,97.438,97.355,1.39007289]
["bitfinex","SOLUSD",1644848833353,2.0,97.438,97.354,1.39007289]
["bitfinex","SOLUSD",1644848833556,15.4039,97.43,97.354,1.39007289]
["bitfinex","SOLUSD",1644848833749,15.4039,97.43,97.345,1.39007289]
["bitfinex","SOLUSD",1644848834248,15.4039,97.43,97.347,1.39007289]
["bitfinex","SOLUSD",1644848834450,18.09772355,97.43,97.348,1.39007289]
["bitfinex","SOLUSD",1644848834650,18.09772355,97.43,97.35,1.39007289]
["bitfinex","SOLUSD",1644848834855,15.4039,97.43,97.35,1.39007289]
["bitfinex","SOLUSD",1644848835251,2.0,97.429,97.345,1.39007289]
["bitfinex","SOLUSD",1644848835460,15.4096,97.41,97.345,1.39007289]
["bitfinex","SOLUSD",1644848835652,38.34071933,97.409,97.341,1.39007289]
["bitfinex","SOLUSD",1644848835853,38.34071933,97.409,97.337,1.39007289]
["bitfinex","SOLUSD",1644848835854,104.3,97.408,97.337,1.39007289]
["bitfinex","SOLUSD",1644848836057,2.0,97.407,97.333,5.134]
["bitfinex","SOLUSD",1644848836265,24.2111,97.406,97.333,5.134]
["bitfinex","SOLUSD",1644848836460,24.2111,97.406,97.314,1.39007289]
["bitfinex","SOLUSD",1644848836662,4.69382355,97.405,97.313,1.39007289]
["bitfinex","SOLUSD",1644848837077,15.4138,97.39,97.312,1.39007289]
["bitfinex","SOLUSD",1644848837282,15.4138,97.39,97.301,23.1966]
["bitfinex","SOLUSD",1644848837477,15.4138,97.39,97.314,2.69382355]
["bitfinex","SOLUSD",1644848837678,34.39666504,97.394,97.314,2.69382355]
["bitfinex","SOLUSD",1644848838478,34.39666504,97.394,97.32,15.4113]
["bitfinex","SOLUSD",1644848838879,34.39666504,97.394,97.321,2.69382355]
["bitfinex","SOLUSD",1644848839287,34.39666504,97.394,97.32,15.4113]
["bitfinex","SOLUSD",1644848839680,34.39666504,97.394,97.321,5.135]
["bitfinex","SOLUSD",1644848839882,15.4111,97.39,97.33,15.4099]
["bitfinex","SOLUSD",1644848840080,23.4885,97.417,97.33,15.4099]
["bitfinex","SOLUSD",1644848840286,23.4885,97.417,97.331,7.82882355]
["bitfinex","SOLUSD",1644848840685,23.4885,97.417,97.31,66.1521]
["bitfinex","SOLUSD",1644848840686,2.0,97.416,97.332,2.69382355]
["bitfinex","SOLUSD",1644848841087,5.0,97.556,97.34,30.1982]
["bitfinex","SOLUSD",1644848841088,41.83129656,97.463,97.34,30.1982]
["bitfinex","SOLUSD",1644848841285,41.83129656,97.463,97.341,109.433]
["bitfinex","SOLUSD",1644848841490,41.83129656,97.463,97.349,2.79394989]
["bitfinex","SOLUSD",1644848841686,2.003,97.462,97.361,104.3]
["bitfinex","SOLUSD",1644848841886,41.83129656,97.463,97.361,104.3]
["bitfinex","SOLUSD",1644848842185,15.3999,97.46,97.37,15.3984]
["bitfinex","SOLUSD",1644848842388,2.005,97.459,97.37,15.3984]
["bitfinex","SOLUSD",1644848842588,23.9702,97.461,97.37,15.3984]
["bitfinex","SOLUSD",1644848842786,2.001,97.46,97.37,15.3984]
["bitfinex","SOLUSD",1644848843588,15.4036,97.44,97.36,15.4057]
["bitfinex","SOLUSD",1644848843788,26.82227123,97.459,97.35,47.3377]
["bitfinex","SOLUSD",1644848843789,43.80879355,97.438,97.35,47.3377]
["bitfinex","SOLUSD",1644848843995,106.296,97.437,97.35,47.3377]
["bitfinex","SOLUSD",1644848844389,104.3,97.437,97.35,47.3377]
["bitfinex","SOLUSD",1644848845090,41.7790657,97.419,97.35,47.3377]
["bitfinex","SOLUSD",1644848845290,41.7790657,97.419,97.34,15.409]
["bitfinex","SOLUSD",1644848845489,1.989,97.418,97.314,46.7444]
["bitfinex","SOLUSD",1644848845694,25.2997,97.418,97.315,4.60081135]
["bitfinex","SOLUSD",1644848845892,25.2997,97.418,97.317,104.3]
["bitfinex","SOLUSD",1644848846091,25.2997,97.418,97.321,104.3]
["bitfinex","SOLUSD",1644848846294,41.7790657,97.419,97.331,104.3]
["bitfinex","SOLUSD",1644848846491,41.7790657,97.419,97.333,104.3]
["bitfinex","SOLUSD",1644848846791,41.7790657,97.419,97.334,4.60081135]
["bitfinex","SOLUSD",1644848846991,41.7790657,97.419,97.334,7.2946349]
["bitfinex","SOLUSD",1644848847191,2.012,97.418,97.335,26.55331726]
["bitfinex","SOLUSD",1644848847491,2.012,97.418,97.35,15.4056]
["bitfinex","SOLUSD",1644848848692,41.7790657,97.419,97.35,15.4056]
["bitfinex","SOLUSD",1644848848894,15.4078,97.41,97.34,15.4089]
["bitfinex","SOLUSD",1644848850094,15.4078,97.41,97.341,5.134]
["bitfinex","SOLUSD",1644848850297,15.4078,97.41,97.35,15.4072]
["bitfinex","SOLUSD",1644848851395,15.4078,97.41,97.34,15.4091]
["bitfinex","SOLUSD",1644848851795,1.989,97.409,97.34,15.4091]
["bitfinex","SOLUSD",1644848852596,15.4093,97.4,97.34,15.4091]
["bitfinex","SOLUSD",1644848852799,44.42042748,97.399,97.34,15.4091]
["bitfinex","SOLUSD",1644848854608,15.411,97.39,97.332,22.5959]
["bitfinex","SOLUSD",1644848854902,44.42042748,97.399,97.333,26.5544142]
["bitfinex","SOLUSD",1644848855101,30.1898,97.44,97.333,34.38323775]
["bitfinex","SOLUSD",1644848855302,1.933,97.439,97.334,2.69382355]
["bitfinex","SOLUSD",1644848855500,1.933,97.439,97.335,5.134]
["bitfinex","SOLUSD",1644848855809,1.933,97.439,97.335,31.6884142]
["bitfinex","SOLUSD",1644848855999,15.4079,97.41,97.34,15.4091]
["bitfinex","SOLUSD",1644848856205,15.4079,97.41,97.341,5.134]
["bitfinex","SOLUSD",1644848856399,15.4079,97.41,97.341,2.69382355]
["bitfinex","SOLUSD",1644848856702,15.4079,97.41,97.342,7.82782355]
["bitfinex","SOLUSD",1644848858102,15.4079,97.41,97.35,15.4071]
["bitfinex","SOLUSD",1644848858604,15.4079,97.41,97.342,2.69382355]
["bitfinex","SOLUSD",1644848859403,15.4079,97.41,97.335,17.83537589]
["bitfinex","SOLUSD",1644848859605,15.4079,97.41,97.336,2.69382355]
["bitfinex","SOLUSD",1644848860003,15.4079,97.41,97.34,15.4095]
["bitfinex","SOLUSD",1644848861513,1.999,97.409,97.34,15.4095]
["bitfinex","SOLUSD",1644848861709,1.999,97.409,97.34,18.10332355]
["bitfinex","SOLUSD",1644848862318,15.4079,97.41,97.34,18.10332355]
["bitfinex","SOLUSD",1644848862509,15.4068,97.42,97.341,17.83537589]
["bitfinex","SOLUSD",1644848862707,15.4068,97.42,97.341,52.6132781]
["bitfinex","SOLUSD",1644848862907,15.4068,97.42,97.36,15.4058]
["bitfinex","SOLUSD",1644848863334,15.4068,97.42,97.36,18.09962355]
["bitfinex","SOLUSD",1644848865334,1.998,97.419,97.35,15.4081]
["bitfinex","SOLUSD",1644848865535,15.4081,97.41,97.35,15.4081]
["bitfinex","SOLUSD",1644848866135,15.4081,97.41,97.346,2.69382355]
["bitfinex","SOLUSD",1644848866136,104.3,97.409,97.346,2.69382355]
["bitfinex","SOLUSD",1644848866334,104.3,97.409,97.308,2.79394989]
["bitfinex","SOLUSD",1644848866335,106.292,97.409,97.308,2.79394989]
["bitfinex","SOLUSD",1644848866535,104.3,97.407,97.303,5.134]
["bitfinex","SOLUSD",1644848866737,104.3,97.407,97.3,15.4152]
["bitfinex","SOLUSD",1644848866738,1.99,97.406,97.3,15.4152]
["bitfinex","SOLUSD",1644848866936,4.68382355,97.406,97.3,15.4152]
["bitfinex","SOLUSD",1644848867136,15.4133,97.4,97.301,26.59532757]
["bitfinex","SOLUSD",1644848867336,15.4133,97.4,97.302,104.3]
["bitfinex","SOLUSD",1644848867535,36.91146876,97.399,97.32,15.4119]
["bitfinex","SOLUSD",1644848867736,36.91146876,97.399,97.321,24.237]
["bitfinex","SOLUSD",1644848867936,36.91146876,97.399,97.321,29.372]
["bitfinex","SOLUSD",1644848868136,36.91146876,97.399,97.322,26.59532757]
["bitfinex","SOLUSD",1644848868541,36.91146876,97.399,97.323,26.59532757]
["bitfinex","SOLUSD",1644848868939,36.91146876,97.399,97.34,15.4089]
["bitfinex","SOLUSD",1644848869342,15.4105,97.39,97.321,52.8353]
["bitfinex","SOLUSD",1644848869739,15.4105,97.39,97.322,26.55856501]
["bitfinex","SOLUSD",1644848869940,2.008,97.389,97.322,26.55856501]
["bitfinex","SOLUSD",1644848870140,24.9107,97.398,97.321,47.7003]
["bitfinex","SOLUSD",1644848870940,15.4135,97.37,97.321,47.7003]
["bitfinex","SOLUSD",1644848871342,46.32780235,97.369,97.3,15.4156]
["bitfinex","SOLUSD",1644848871541,48.23880235,97.369,97.285,2.79394989]
["bitfinex","SOLUSD",1644848871740,23.8597,97.368,97.285,2.79394989]
["bitfinex","SOLUSD",1644848871945,1.879,97.367,97.286,4.60644156]
["bitfinex","SOLUSD",1644848872144,1.879,97.367,97.286,26.60077982]
["bitfinex","SOLUSD",1644848872342,23.8597,97.368,97.286,26.60077982]
["bitfinex","SOLUSD",1644848872542,1.815,97.367,97.287,4.60644156]
["bitfinex","SOLUSD",1644848872745,1.815,97.367,97.281,4.60644156]
["bitfinex","SOLUSD",1644848872945,15.4168,97.35,97.281,4.60644156]
["bitfinex","SOLUSD",1644848873144,15.4168,97.35,97.275,22.6965]
["bitfinex","SOLUSD",1644848873344,15.4168,97.35,97.282,26.62372279]
["bitfinex","SOLUSD",1644848873745,15.4168,97.35,97.276,26.62372279]
["bitfinex","SOLUSD",1644848874147,30.837,97.35,97.277,26.62372279]
["bitfinex","SOLUSD",1644848874556,30.837,97.35,97.278,26.62372279]
["bitfinex","SOLUSD",1644848874945,30.837,97.35,97.279,26.62372279]
["bitfinex","SOLUSD",1644848875153,104.3,97.349,97.279,26.62372279]
["bitfinex","SOLUSD",1644848875354,113.97382355,97.349,97.258,23.4028]
["bitfinex","SOLUSD",1644848875556,15.4223,97.33,97.26,15.4229]
["bitfinex","SOLUSD",1644848875850,15.4223,97.33,97.261,4.59791393]
["bitfinex","SOLUSD",1644848876050,15.4223,97.33,97.262,5.138]
["bitfinex","SOLUSD",1644848876252,15.4223,97.33,97.263,4.59791393]
["bitfinex","SOLUSD",1644848876452,15.4223,97.33,97.262,26.60197631]
["bitfinex","SOLUSD",1644848876652,15.4223,97.33,97.264,26.60197631]
["bitfinex","SOLUSD",1644848876853,41.04027975,97.329,97.264,26.60197631]
["bitfinex","SOLUSD",1644848877158,41.04027975,97.329,97.261,26.60197631]
["bitfinex","SOLUSD",1644848877359,39.04027975,97.329,97.261,26.60197631]
["bitfinex","SOLUSD",1644848877956,39.04027975,97.329,97.26,15.4229]
["bitfinex","SOLUSD",1644848878256,2.0,97.328,97.26,15.4229]
["bitfinex","SOLUSD",1644848878459,104.3,97.319,97.252,5.139]
["bitfinex","SOLUSD",1644848878655,2.0,97.318,97.252,5.139]
["bitfinex","SOLUSD",1644848879254,104.3,97.319,97.225,5.139]
["bitfinex","SOLUSD",1644848879454,2.0,97.317,97.226,4.59235591]
["bitfinex","SOLUSD",1644848879664,2.0,97.318,97.226,26.59987756]
["bitfinex","SOLUSD",1644848879857,2.0,97.318,97.23,15.4272]
["bitfinex","SOLUSD",1644848880055,23.7378,97.317,97.23,15.4272]
["bitfinex","SOLUSD",1644848880255,23.7378,97.317,97.231,5.14]
["bitfinex","SOLUSD",1644848880454,2.0,97.316,97.231,26.59987756]
["bitfinex","SOLUSD",1644848880858,2.0,97.316,97.232,26.59987756]
["bitfinex","SOLUSD",1644848881055,23.7378,97.317,97.232,26.59987756]
["bitfinex","SOLUSD",1644848881255,23.7378,97.317,97.233,26.59987756]
["bitfinex","SOLUSD",1644848881455,2.0,97.316,97.233,26.59987756]
["bitfinex","SOLUSD",1644848881656,23.7378,97.317,97.234,31.73987756]
["bitfinex","SOLUSD",1644848881880,23.7378,97.317,97.234,26.59987756]
["bitfinex","SOLUSD",1644848882058,23.7378,97.317,97.235,26.59987756]
["bitfinex","SOLUSD",1644848882265,14.79,97.34,97.24,15.4252]
["bitfinex","SOLUSD",1644848882460,14.79,97.34,97.241,5.139]
["bitfinex","SOLUSD",1644848882859,26.8213,97.349,97.259,104.3]
["bitfinex","SOLUSD",1644848883059,2.0,97.368,97.261,104.3]
["bitfinex","SOLUSD",1644848883259,24.4042,97.369,97.263,104.3]
["bitfinex","SOLUSD",1644848883463,2.0,97.367,97.263,104.3]
["bitfinex","SOLUSD",1644848883661,23.5814,97.385,97.265,104.3]
["bitfinex","SOLUSD",1644848883861,14.79,97.4,97.271,104.3]
["bitfinex","SOLUSD",1644848884062,2.0,97.399,97.273,104.3]
["bitfinex","SOLUSD",1644848884262,2.0,97.407,97.277,2.79394989]
["bitfinex","SOLUSD",1644848884460,2.0,97.407,97.281,104.3]
["bitfinex","SOLUSD",1644848884661,58.61347292,97.42,97.283,104.3]
["bitfinex","SOLUSD",1644848884866,43.82347292,97.42,97.283,107.09394989]
["bitfinex","SOLUSD",1644848885062,43.82347292,97.42,97.291,104.3]
["bitfinex","SOLUSD",1644848885362,2.001,97.407,97.301,104.3]
["bitfinex","SOLUSD",1644848885662,43.82347292,97.42,97.303,104.3]
["bitfinex","SOLUSD",1644848885863,2.001,97.406,97.303,104.3]
["bitfinex","SOLUSD",1644848886063,2.001,97.406,97.304,34.42870111]
["bitfinex","SOLUSD",1644848886464,2.001,97.406,97.305,53.14160111]
["bitfinex","SOLUSD",1644848886669,2.001,97.406,97.306,5.135]
["bitfinex","SOLUSD",1644848886871,2.001,97.406,97.32,15.4092]
["bitfinex","SOLUSD",1644848887071,2.001,97.406,97.305,23.8479]
["bitfinex","SOLUSD",1644848887871,106.301,97.406,97.31,15.4142]
["bitfinex","SOLUSD",1644848888071,2.69382355,97.405,97.305,23.8479]
["bitfinex","SOLUSD",1644848888271,2.0,97.404,97.305,23.8479]
["bitfinex","SOLUSD",1644848888469,104.3,97.389,97.305,23.8479]
["bitfinex","SOLUSD",1644848888670,104.3,97.386,97.305,23.8479]
["bitfinex","SOLUSD",1644848889070,104.3,97.386,97.29,18.11152355]
["bitfinex","SOLUSD",1644848889273,104.3,97.384,97.27,2.69382355]
["bitfinex","SOLUSD",1644848889487,104.3,97.369,97.27,2.69382355]
["bitfinex","SOLUSD",1644848889686,104.3,97.369,97.259,23.25]
["bitfinex","SOLUSD",1644848889687,104.3,97.359,97.259,23.25]
["bitfinex","SOLUSD",1644848890286,2.69382355,97.358,97.26,26.49473829]
["bitfinex","SOLUSD",1644848890486,104.3,97.356,97.26,47.05513829]
["bitfinex","SOLUSD",1644848891086,127.772,97.356,97.26,20.5604]
["bitfinex","SOLUSD",1644848891889,127.772,97.356,97.261,26.4920028]
["bitfinex","SOLUSD",1644848892090,2.003,97.355,97.261,26.4920028]
["bitfinex","SOLUSD",1644848893195,2.003,97.355,97.26,15.4224]
["bitfinex","SOLUSD",1644848893394,104.3,97.349,97.25,15.4236]
["bitfinex","SOLUSD",1644848893592,15.4245,97.35,97.25,15.4236]
["bitfinex","SOLUSD",1644848893593,104.3,97.339,97.25,15.4236]
["bitfinex","SOLUSD",1644848893794,104.3,97.337,97.25,15.4236]
["bitfinex","SOLUSD",1644848894197,104.3,97.337,97.245,5.138]
["bitfinex","SOLUSD",1644848894396,2.0,97.336,97.244,24.9423]
["bitfinex","SOLUSD",1644848894602,104.3,97.337,97.245,5.139]
["bitfinex","SOLUSD",1644848894795,1.983,97.336,97.245,5.139]
["bitfinex","SOLUSD",1644848894997,1.983,97.336,97.244,24.9423]
["bitfinex","SOLUSD",1644848895596,24.6965,97.338,97.245,32.25112355]
["bitfinex","SOLUSD",1644848895797,1.974,97.353,97.246,104.3]
["bitfinex","SOLUSD",1644848895998,1.966,97.362,97.266,111.3]
["bitfinex","SOLUSD",1644848896197,14.79,97.39,97.267,24.4183]
["bitfinex","SOLUSD",1644848896498,1.949,97.361,97.267,67.8145039]
["bitfinex","SOLUSD",1644848896697,14.79,97.39,97.268,8.07982355]
["bitfinex","SOLUSD",1644848896997,42.37273024,97.361,97.269,7.28433149]
["bitfinex","SOLUSD",1644848897204,42.37273024,97.361,97.27,5.386]
["bitfinex","SOLUSD",1644848897404,26.9284,97.389,97.29,15.4144]
["bitfinex","SOLUSD",1644848897600,24.9964,97.389,97.291,54.3779]
["bitfinex","SOLUSD",1644848898000,24.9964,97.389,97.291,57.07172355]
["bitfinex","SOLUSD",1644848898200,24.9964,97.389,97.292,2.69382355]
["bitfinex","SOLUSD",1644848898401,44.7740967,97.388,97.292,2.69382355]
["bitfinex","SOLUSD",1644848899002,44.7740967,97.388,97.31,15.4136]
["bitfinex","SOLUSD",1644848899802,44.7740967,97.388,97.311,24.3272]
["bitfinex","SOLUSD",1644848900603,44.7740967,97.388,97.3,15.4159]
["bitfinex","SOLUSD",1644848901704,2.69382355,97.387,97.292,23.7894]
["bitfinex","SOLUSD",1644848901905,2.0,97.386,97.292,23.7894]
["bitfinex","SOLUSD",1644848902304,2.69382355,97.385,97.28,2.69382355]
["bitfinex","SOLUSD",1644848902503,2.0,97.384,97.281,5.136]
["bitfinex","SOLUSD",1644848902704,14.79,97.37,97.281,5.136]
["bitfinex","SOLUSD",1644848902903,26.0546,97.369,97.281,5.136]
["bitfinex","SOLUSD",1644848903504,104.3,97.368,97.281,5.136]
["bitfinex","SOLUSD",1644848903709,2.0,97.367,97.281,5.136]
["bitfinex","SOLUSD",1644848903904,2.0,97.367,97.281,7.82982355]
["bitfinex","SOLUSD",1644848905306,2.0,97.367,97.281,2.69382355]
["bitfinex","SOLUSD",1644848907409,2.69382355,97.366,97.281,2.69382355]
["bitfinex","SOLUSD",1644848907609,2.0,97.365,97.281,2.69382355]
["bitfinex","SOLUSD",1644848907810,104.3,97.359,97.281,2.69382355]
["bitfinex","SOLUSD",1644848908012,44.25142023,97.358,97.27,15.421]
["bitfinex","SOLUSD",1644848908216,104.3,97.357,97.27,15.421]
["bitfinex","SOLUSD",1644848908412,2.0,97.356,97.27,15.421]
["bitfinex","SOLUSD",1644848908816,104.3,97.355,97.27,15.421]
["bitfinex","SOLUSD",1644848911119,2.0,97.354,97.27,15.421]
["bitfinex","SOLUSD",1644848911318,14.79,97.35,97.27,15.421]
["bitfinex","SOLUSD",1644848911519,2.0,97.349,97.27,15.421]
["bitfinex","SOLUSD",1644848911720,4.69382355,97.349,97.26,15.4224]
["bitfinex","SOLUSD",1644848911921,4.69382355,97.349,97.261,5.138]
["bitfinex","SOLUSD",1644848912222,2.0,97.349,97.261,5.138]
["bitfinex","SOLUSD",1644848912423,2.69382355,97.348,97.261,5.138]
["bitfinex","SOLUSD",1644848912720,2.0,97.347,97.261,5.138]
["bitfinex","SOLUSD",1644848912922,2.0,97.348,97.261,5.138]
["bitfinex","SOLUSD",1644848913123,2.0,97.349,97.261,5.138]
["bitfinex","SOLUSD",1644848913327,106.3,97.349,97.26,15.4224]
["bitfinex","SOLUSD",1644848913524,104.3,97.349,97.261,5.138]
["bitfinex","SOLUSD",1644848913724,104.3,97.339,97.261,5.138]
["bitfinex","SOLUSD",1644848913922,104.3,97.339,97.26,15.4224]
["bitfinex","SOLUSD",1644848914125,14.79,97.35,97.261,5.138]
["bitfinex","SOLUSD",1644848914327,14.79,97.36,97.28,15.4183]
["bitfinex","SOLUSD",1644848914524,14.79,97.36,97.281,24.6669]
["bitfinex","SOLUSD",1644848914824,14.79,97.36,97.27,51.3899]
["bitfinex","SOLUSD",1644848915637,14.79,97.36,97.29,15.4174]
["bitfinex","SOLUSD",1644848915838,2.0,97.357,97.29,15.4174]
["bitfinex","SOLUSD",1644848916036,14.79,97.36,97.291,5.136]
["bitfinex","SOLUSD",1644848916640,14.79,97.39,97.3,15.4166]
["bitfinex","SOLUSD",1644848916838,2.0,97.399,97.301,5.136]
["bitfinex","SOLUSD",1644848917037,2.0,97.399,97.3,15.4166]
["bitfinex","SOLUSD",1644848917237,15.4155,97.39,97.3,15.4166]
["bitfinex","SOLUSD",1644848917438,2.0,97.389,97.3,15.4166]
["bitfinex","SOLUSD",1644848917639,46.05536281,97.398,97.31,15.4144]
["bitfinex","SOLUSD",1644848918839,2.69382355,97.397,97.28,51.3845]
["bitfinex","SOLUSD",1644848919040,2.0,97.396,97.3,15.4162]
["bitfinex","SOLUSD",1644848919541,2.69382355,97.395,97.3,15.4162]
["bitfinex","SOLUSD",1644848919740,104.3,97.389,97.301,5.136]
["bitfinex","SOLUSD",1644848919940,2.0,97.388,97.281,5.136]
["bitfinex","SOLUSD",1644848920144,2.0,97.388,97.3,15.4166]
["bitfinex","SOLUSD",1644848920342,2.69382355,97.387,97.3,15.4166]
["bitfinex","SOLUSD",1644848920542,2.0,97.386,97.3,15.4166]
["bitfinex","SOLUSD",1644848920845,104.3,97.379,97.281,5.136]
["bitfinex","SOLUSD",1644848921043,104.3,97.369,97.27,5.136]
["bitfinex","SOLUSD",1644848921246,37.03465342,97.368,97.271,4.59783475]
["bitfinex","SOLUSD",1644848921442,39.03465342,97.368,97.28,15.4195]
["bitfinex","SOLUSD",1644848921644,37.03465342,97.368,97.28,15.4195]
["bitfinex","SOLUSD",1644848921844,2.69382355,97.367,97.28,15.4195]
["bitfinex","SOLUSD",1644848922044,2.69382355,97.367,97.281,5.136]
["bitfinex","SOLUSD",1644848922444,2.69382355,97.367,97.264,7.92994989]
["bitfinex","SOLUSD",1644848922644,2.69382355,97.367,97.265,4.59641086]
["bitfinex","SOLUSD",1644848922844,37.03465342,97.368,97.266,5.136]
["bitfinex","SOLUSD",1644848923047,2.0,97.367,97.267,4.59641086]
["bitfinex","SOLUSD",1644848923248,2.0,97.367,97.268,5.136]
["bitfinex","SOLUSD",1644848923447,2.0,97.367,97.269,4.59641086]
["bitfinex","SOLUSD",1644848923649,2.0,97.367,97.269,31.08708472]
["bitfinex","SOLUSD",1644848923952,2.0,97.367,97.29,15.418]
["bitfinex","SOLUSD",1644848924548,52.39415342,97.368,97.29,15.418]
["bitfinex","SOLUSD",1644848924750,2.0,97.367,97.29,15.418]
["bitfinex","SOLUSD",1644848925154,15.3595,97.368,97.29,15.418]
["bitfinex","SOLUSD",1644848925853,38.3383304,97.367,97.29,15.418]
["bitfinex","SOLUSD",1644848926051,38.3383304,97.367,97.291,5.136]
["bitfinex","SOLUSD",1644848927653,2.0,97.366,97.291,5.136]
["bitfinex","SOLUSD",1644848927853,104.3,97.359,97.27,2.79394989]
["bitfinex","SOLUSD",1644848928056,14.79,97.35,97.246,2.79394989]
["bitfinex","SOLUSD",1644848928256,14.79,97.34,97.242,5.136]
["bitfinex","SOLUSD",1644848928463,14.79,97.34,97.247,5.138]
["bitfinex","SOLUSD",1644848928654,2.0,97.339,97.243,26.32573507]
["bitfinex","SOLUSD",1644848928958,30.2115,97.34,97.26,15.4218]
["bitfinex","SOLUSD",1644848929156,4.69382355,97.338,97.244,4.52836417]
["bitfinex","SOLUSD",1644848929357,104.3,97.336,97.231,2.79394989]
["bitfinex","SOLUSD",1644848929556,2.0,97.335,97.223,2.79394989]
["bitfinex","SOLUSD",1644848929756,14.79,97.32,97.224,26.36291727]
["bitfinex","SOLUSD",1644848929958,14.79,97.32,97.225,4.53023296]
["bitfinex","SOLUSD",1644848930157,2.0,97.319,97.225,4.53023296]
["bitfinex","SOLUSD",1644848930358,15.4262,97.31,97.24,15.4251]
["bitfinex","SOLUSD",1644848930558,2.0,97.309,97.24,15.4251]
["bitfinex","SOLUSD",1644848930762,30.2162,97.31,97.24,15.4251]
["bitfinex","SOLUSD",1644848931160,14.79,97.31,97.241,104.3]
["bitfinex","SOLUSD",1644848931360,14.79,97.31,97.241,109.44]
["bitfinex","SOLUSD",1644848931561,14.79,97.31,97.25,15.4232]
["bitfinex","SOLUSD",1644848931759,14.79,97.31,97.251,5.139]
["bitfinex","SOLUSD",1644848931959,14.79,97.31,97.243,5.14]
["bitfinex","SOLUSD",1644848932159,14.79,97.31,97.241,5.14]
["bitfinex","SOLUSD",1644848932462,14.79,97.33,97.244,26.3122505]
["bitfinex","SOLUSD",1644848932661,14.79,97.33,97.245,5.139]
["bitfinex","SOLUSD",1644848932863,14.79,97.33,97.243,5.139]
["bitfinex","SOLUSD",1644848933061,2.0,97.329,97.26,15.4224]
["bitfinex","SOLUSD",1644848933260,14.79,97.33,97.26,15.4224]
["bitfinex","SOLUSD",1644848933460,14.79,97.33,97.261,5.139]
["bitfinex","SOLUSD",1644848933662,14.79,97.33,97.26,15.4224]
["bitfinex","SOLUSD",1644848933860,2.0,97.329,97.26,15.4224]
["bitfinex","SOLUSD",1644848934261,2.0,97.329,97.261,26.28850593]
["bitfinex","SOLUSD",1644848934461,14.79,97.33,97.27,15.4205]
["bitfinex","SOLUSD",1644848935764,2.69382355,97.329,97.26,15.4227]
["bitfinex","SOLUSD",1644848935966,4.69382355,97.329,97.26,15.4227]
["bitfinex","SOLUSD",1644848936364,2.69382355,97.328,97.26,15.4227]
["bitfinex","SOLUSD",1644848937266,2.69382355,97.328,97.25,15.4241]
["bitfinex","SOLUSD",1644848937467,2.0,97.327,97.227,2.79394989]
["bitfinex","SOLUSD",1644848937668,2.0,97.327,97.226,7.31844595]
["bitfinex","SOLUSD",1644848937866,2.69382355,97.326,97.226,7.31844595]
["bitfinex","SOLUSD",1644848938066,2.69382355,97.326,97.219,33.75269243]
["bitfinex","SOLUSD",1644848938067,2.69382355,97.326,97.227,31.4584737]
["bitfinex","SOLUSD",1644848938268,2.69382355,97.326,97.24,15.4256]
["bitfinex","SOLUSD",1644848938466,104.3,97.319,97.228,26.3194737]
["bitfinex","SOLUSD",1644848938667,119.09,97.31,97.228,26.3194737]
["bitfinex","SOLUSD",1644848938968,119.09,97.31,97.227,26.3194737]
["bitfinex","SOLUSD",1644848939169,119.09,97.31,97.219,15.681]
["bitfinex","SOLUSD",1644848939366,119.09,97.31,97.22,15.4281]
["bitfinex","SOLUSD",1644848939570,14.79,97.31,97.221,26.33989559]
["bitfinex","SOLUSD",1644848939768,14.79,97.31,97.221,26.58989559]
["bitfinex","SOLUSD",1644848939968,14.79,97.31,97.222,36.34962466]
["bitfinex","SOLUSD",1644848940169,14.79,97.31,97.226,2.79394989]
["bitfinex","SOLUSD",1644848940372,14.79,97.31,97.223,4.52195563]
["bitfinex","SOLUSD",1644848940572,14.79,97.31,97.227,26.33989559]
["bitfinex","SOLUSD",1644848940771,14.79,97.31,97.228,4.52195563]
["bitfinex","SOLUSD",1644848940969,14.79,97.31,97.24,15.4242]
["bitfinex","SOLUSD",1644848941170,30.2317,97.31,97.241,5.14]
["bitfinex","SOLUSD",1644848941371,30.2317,97.31,97.241,31.47989559]
["bitfinex","SOLUSD",1644848941571,14.79,97.31,97.242,104.3]
["bitfinex","SOLUSD",1644848941775,14.79,97.33,97.242,133.33371914]
["bitfinex","SOLUSD",1644848941973,15.7776,97.342,97.243,5.14]
["bitfinex","SOLUSD",1644848942170,2.0,97.338,97.26,15.4228]
["bitfinex","SOLUSD",1644848942370,14.79,97.36,97.26,15.4228]
["bitfinex","SOLUSD",1644848942775,2.0,97.359,97.262,104.3]
["bitfinex","SOLUSD",1644848943180,2.0,97.359,97.263,2.94382355]
["bitfinex","SOLUSD",1644848943472,14.79,97.36,97.264,5.138]
["bitfinex","SOLUSD",1644848943672,14.79,97.36,97.29,15.4181]
["bitfinex","SOLUSD",1644848944473,14.79,97.36,97.266,5.136]
["bitfinex","SOLUSD",1644848944674,4.69382355,97.359,97.266,5.136]
["bitfinex","SOLUSD",1644848944876,4.69382355,97.359,97.251,2.69382355]
["bitfinex","SOLUSD",1644848945075,2.69382355,97.358,97.252,4.5118806]
["bitfinex","SOLUSD",1644848945276,2.0,97.357,97.253,5.138]
["bitfinex","SOLUSD",1644848945474,2.0,97.357,97.253,31.39539567]
["bitfinex","SOLUSD",1644848945675,2.0,97.357,97.27,15.4212]
["bitfinex","SOLUSD",1644848945874,14.79,97.36,97.254,28.95121922]
["bitfinex","SOLUSD",1644848945875,2.0,97.359,97.254,28.95121922]
["bitfinex","SOLUSD",1644848946077,4.69382355,97.356,97.254,28.95121922]
["bitfinex","SOLUSD",1644848946278,2.69382355,97.356,97.255,26.25739567]
["bitfinex","SOLUSD",1644848946474,2.0,97.355,97.255,26.25739567]
["bitfinex","SOLUSD",1644848946686,119.09,97.36,97.28,15.4196]
["bitfinex","SOLUSD",1644848946878,2.0,97.354,97.255,26.25739567]
["bitfinex","SOLUSD",1644848947076,119.09,97.34,97.251,5.138]
["bitfinex","SOLUSD",1644848947277,14.79,97.33,97.23,51.4089]
["bitfinex","SOLUSD",1644848947476,39.47892334,97.329,97.231,4.51802545]
["bitfinex","SOLUSD",1644848947676,41.47892334,97.329,97.231,4.51802545]
["bitfinex","SOLUSD",1644848947875,44.17274689,97.329,97.232,26.30978291]
["bitfinex","SOLUSD",1644848948077,2.69382355,97.328,97.232,26.30978291]
["bitfinex","SOLUSD",1644848948276,2.0,97.327,97.232,26.30978291]
["bitfinex","SOLUSD",1644848948679,2.0,97.327,97.224,26.30978291]
["bitfinex","SOLUSD",1644848948878,2.69382355,97.326,97.224,26.30978291]
["bitfinex","SOLUSD",1644848949079,2.0,97.325,97.221,26.30978291]
["bitfinex","SOLUSD",1644848949604,104.3,97.319,97.221,26.30978291]
["bitfinex","SOLUSD",1644848949798,119.09,97.31,97.221,26.30978291]
["bitfinex","SOLUSD",1644848950198,2.0,97.309,97.221,26.30978291]
["bitfinex","SOLUSD",1644848951500,2.0,97.309,97.22,126.7281]
["bitfinex","SOLUSD",1644848952501,42.80281216,97.299,97.22,111.3]
["bitfinex","SOLUSD",1644848952701,2.0,97.298,97.22,111.3]
["bitfinex","SOLUSD",1644848952902,4.69382355,97.298,97.22,111.3]
["bitfinex","SOLUSD",1644848953302,2.69382355,97.297,97.22,111.3]
["bitfinex","SOLUSD",1644848953901,2.0,97.298,97.22,111.3]
["bitfinex","SOLUSD",1644848954505,15.4312,97.29,97.22,111.3]
["bitfinex","SOLUSD",1644848954704,15.4312,97.29,97.202,5.14]
["bitfinex","SOLUSD",1644848954705,2.0,97.289,97.202,5.14]
["bitfinex","SOLUSD",1644848955104,4.69382355,97.289,97.202,5.14]
["bitfinex","SOLUSD",1644848955304,2.69382355,97.288,97.203,26.32401022]
["bitfinex","SOLUSD",1644848955504,2.0,97.287,97.203,26.32401022]
["bitfinex","SOLUSD",1644848955704,2.0,97.287,97.202,5.14]
["bitfinex","SOLUSD",1644848956106,104.3,97.279,97.202,5.14]
["bitfinex","SOLUSD",1644848956310,2.0,97.278,97.19,15.4339]
["bitfinex","SOLUSD",1644848956506,4.69382355,97.278,97.19,15.4339]
["bitfinex","SOLUSD",1644848956705,4.69382355,97.278,97.182,5.142]
["bitfinex","SOLUSD",1644848956905,2.69382355,97.277,97.174,2.79394989]
["bitfinex","SOLUSD",1644848957109,2.0,97.276,97.161,2.79394989]
["bitfinex","SOLUSD",1644848957304,2.0,97.276,97.158,16.56520307]
["bitfinex","SOLUSD",1644848957305,15.4339,97.27,97.158,16.56520307]
["bitfinex","SOLUSD",1644848957508,104.3,97.259,97.179,1.38662971]
["bitfinex","SOLUSD",1644848957705,14.79,97.26,97.172,1.38662971]
["bitfinex","SOLUSD",1644848957706,104.3,97.257,97.172,1.38662971]
["bitfinex","SOLUSD",1644848957908,104.3,97.257,97.17,1.38662971]
["bitfinex","SOLUSD",1644848958110,2.0,97.256,97.169,1.38662971]
["bitfinex","SOLUSD",1644848958406,104.3,97.239,97.169,1.38662971]
["bitfinex","SOLUSD",1644848958607,104.3,97.239,97.166,1.38662971]
["bitfinex","SOLUSD",1644848958811,104.3,97.239,97.168,1.38662971]
["bitfinex","SOLUSD",1644848959010,2.0,97.238,97.168,1.38662971]
["bitfinex","SOLUSD",1644848959210,2.0,97.238,97.167,1.38662971]
["bitfinex","SOLUSD",1644848959511,14.79,97.24,97.168,5.143]
["bitfinex","SOLUSD",1644848959713,14.79,97.24,97.156,1.38662971]
["bitfinex","SOLUSD",1644848959908,2.0,97.239,97.161,1.38662971]
["bitfinex","SOLUSD",1644848960110,30.2285,97.24,97.162,1.38662971]
["bitfinex","SOLUSD",1644848960309,30.2285,97.24,97.163,1.38662971]
["bitfinex","SOLUSD",1644848960509,30.2285,97.24,97.162,1.38662971]
["bitfinex","SOLUSD",1644848960713,30.2285,97.24,97.161,6.53062971]
["bitfinex","SOLUSD",1644848960912,106.3,97.239,97.161,1.38662971]
["bitfinex","SOLUSD",1644848961210,106.3,97.239,97.155,1.38662971]
["bitfinex","SOLUSD",1644848961211,15.4404,97.23,97.155,1.38662971]
["bitfinex","SOLUSD",1644848961613,15.4404,97.23,97.152,6.53062971]
["bitfinex","SOLUSD",1644848961811,15.4404,97.23,97.151,5.144]
["bitfinex","SOLUSD",1644848963112,2.0,97.229,97.15,15.4393]
["bitfinex","SOLUSD",1644848963314,45.550757,97.228,97.15,15.4393]
["bitfinex","SOLUSD",1644848963514,45.550757,97.228,97.148,5.144]
["bitfinex","SOLUSD",1644848963715,45.550757,97.228,97.143,1.38662971]
["bitfinex","SOLUSD",1644848964115,45.550757,97.228,97.144,1.38662971]
["bitfinex","SOLUSD",1644848964318,15.4414,97.22,97.145,1.38662971]
["bitfinex","SOLUSD",1644848964514,15.4414,97.22,97.143,1.38662971]
["bitfinex","SOLUSD",1644848964717,15.4414,97.22,97.145,1.38662971]
["bitfinex","SOLUSD",1644848965114,30.2314,97.22,97.144,1.38662971]
["bitfinex","SOLUSD",1644848965316,2.69382355,97.219,97.138,1.38662971]
["bitfinex","SOLUSD",1644848965517,15.4428,97.21,97.138,1.38662971]
["bitfinex","SOLUSD",1644848965715,15.4428,97.21,97.132,1.38662971]
["bitfinex","SOLUSD",1644848965716,2.0,97.209,97.132,1.38662971]
["bitfinex","SOLUSD",1644848965915,2.0,97.209,97.131,1.38662971]
["bitfinex","SOLUSD",1644848966516,2.0,97.209,97.129,1.38662971]
["bitfinex","SOLUSD",1644848967319,2.0,97.209,97.128,1.38662971]
["bitfinex","SOLUSD",1644848967516,15.4444,97.2,97.128,1.38662971]
["bitfinex","SOLUSD",1644848967721,106.3,97.199,97.125,1.38662971]
["bitfinex","SOLUSD",1644848967933,14.79,97.19,97.117,1.38662971]
["bitfinex","SOLUSD",1644848968119,106.3,97.189,97.109,1.38662971]
["bitfinex","SOLUSD",1644848968319,104.3,97.189,97.105,1.38662971]
["bitfinex","SOLUSD",1644848968519,104.3,97.189,97.078,2.79394989]
["bitfinex","SOLUSD",1644848968520,4.69382355,97.188,97.097,1.38662971]
["bitfinex","SOLUSD",1644848968920,104.3,97.179,97.089,1.38662971]
["bitfinex","SOLUSD",1644848969121,2.69382355,97.187,97.062,3.23013533]
["bitfinex","SOLUSD",1644848969122,104.3,97.169,97.071,1.38662971]
["bitfinex","SOLUSD",1644848969322,104.3,97.167,97.065,1.38662971]
["bitfinex","SOLUSD",1644848969623,5.0,97.165,97.065,1.38662971]
["bitfinex","SOLUSD",1644848969824,2.0,97.164,97.065,1.38662971]
["bitfinex","SOLUSD",1644848970021,14.79,97.15,97.065,1.38662971]
["bitfinex","SOLUSD",1644848970228,15.455,97.13,97.064,1.38662971]
["bitfinex","SOLUSD",1644848970424,42.55358853,97.129,97.062,0.43618544]
["bitfinex","SOLUSD",1644848971426,15.4569,97.12,97.062,0.43618544]
["bitfinex","SOLUSD",1644848972524,2.0,97.119,97.062,0.43618544]
["bitfinex","SOLUSD",1644848973024,30.2481,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848973524,2.0,97.109,97.062,0.43618544]
["bitfinex","SOLUSD",1644848973724,30.2481,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848974527,9.8545354,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848976126,25.3128354,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848979328,129.6128354,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848979532,25.3128354,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848980733,9.8545354,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848980934,15.4558,97.13,97.062,0.43618544]
["bitfinex","SOLUSD",1644848981733,44.21667087,97.129,97.062,0.43618544]
["bitfinex","SOLUSD",1644848982033,30.2471,97.12,97.062,0.43618544]
["bitfinex","SOLUSD",1644848982232,2.0,97.119,97.062,0.43618544]
["bitfinex","SOLUSD",1644848984036,15.4584,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848984643,30.2484,97.11,97.062,0.43618544]
["bitfinex","SOLUSD",1644848985144,2.0,97.109,97.062,0.43618544]
["bitfinex","SOLUSD",1644848985346,15.4616,97.1,97.062,0.43618544]
["bitfinex","SOLUSD",1644848985546,39.92965915,97.099,97.062,0.43618544]
["bitfinex","SOLUSD",1644848985744,41.92965915,97.099,97.062,0.43618544]
["bitfinex","SOLUSD",1644848986144,39.92965915,97.099,97.062,0.43618544]
["bitfinex","SOLUSD",1644848986551,15.4624,97.09,97.062,0.43618544]
["bitfinex","SOLUSD",1644848986752,14.79,97.08,97.062,0.43618544]
["bitfinex","SOLUSD",1644848988052,30.2537,97.08,97.062,0.43618544]
["bitfinex","SOLUSD",1644848988453,55.15815915,97.099,97.062,0.43618544]
["bitfinex","SOLUSD",1644848988454,39.92965915,97.099,97.062,0.43618544]
["bitfinex","SOLUSD",1644848990661,15.4609,97.09,97.062,0.43618544]
["bitfinex","SOLUSD",1644848990863,30.2509,97.09,97.062,0.43618544]
["bitfinex","SOLUSD",1644848992468,14.79,97.09,97.062,0.43618544]
["bitfinex","SOLUSD",1644848993064,39.92965915,97.099,97.062,0.43618544]
["bitfinex","SOLUSD",1644848995065,15.4603,97.09,97.062,0.43618544]
["bitfinex","SOLUSD",1644848995564,30.2503,97.09,97.062,0.43618544]
["bitfinex","SOLUSD",1644848996266,2.0,97.089,97.062,0.43618544]
["bitfinex","SOLUSD",1644848996466,15.4635,97.08,97.062,0.43618544]
["bitfinex","SOLUSD",1644848996666,30.2535,97.08,97.062,0.43618544]
["bitfinex","SOLUSD",1644848999579,15.4601,97.09,97.062,0.43618544]
["bitfinex","SOLUSD",1644848999771,2.0,97.111,97.062,0.43618544]
["bitfinex","SOLUSD",1644848999972,2.0,97.137,97.062,0.43618544]
["bitfinex","SOLUSD",1644849000172,14.79,97.14,97.064,1.38662971]
["bitfinex","SOLUSD",1644849000371,14.79,97.14,97.066,1.38662971]
["bitfinex","SOLUSD",1644849000575,14.79,97.16,97.081,1.38662971]
["bitfinex","SOLUSD",1644849000777,14.79,97.16,97.08,1.38662971]
["bitfinex","SOLUSD",1644849000973,14.79,97.16,97.081,5.148]
["bitfinex","SOLUSD",1644849000974,15.4536,97.14,97.081,5.148]
["bitfinex","SOLUSD",1644849001174,15.4536,97.14,97.073,1.38662971]
["bitfinex","SOLUSD",1644849001375,14.79,97.16,97.073,1.38662971]
["bitfinex","SOLUSD",1644849001574,14.79,97.16,97.082,2.69382355]
["bitfinex","SOLUSD",1644849001776,15.7696,97.166,97.09,1.38662971]
["bitfinex","SOLUSD",1644849001975,15.4492,97.16,97.087,1.38662971]
["bitfinex","SOLUSD",1644849002274,30.2392,97.16,97.088,5.148]
["bitfinex","SOLUSD",1644849002473,42.05108069,97.159,97.086,1.38662971]
["bitfinex","SOLUSD",1644849002676,104.3,97.158,97.087,5.148]
["bitfinex","SOLUSD",1644849002878,15.454,97.14,97.08,1.38662971]
["bitfinex","SOLUSD",1644849003087,2.0,97.192,97.08,1.38662971]
["bitfinex","SOLUSD",1644849003278,2.0,97.192,97.091,1.38662971]
["bitfinex","SOLUSD",1644849003477,4.67,97.235,97.1,1.38662971]
["bitfinex","SOLUSD",1644849003478,2.0,97.193,97.1,1.38662971]
["bitfinex","SOLUSD",1644849003682,14.79,97.21,97.107,1.38662971]
["bitfinex","SOLUSD",1644849003884,14.79,97.22,97.125,1.38662971]
["bitfinex","SOLUSD",1644849004084,15.8145,97.232,97.129,1.38662971]
["bitfinex","SOLUSD",1644849004381,15.8145,97.232,97.135,1.38662971]
["bitfinex","SOLUSD",1644849004581,2.001,97.231,97.132,1.38662971]
["bitfinex","SOLUSD",1644849004780,2.001,97.231,97.131,1.38662971]
["bitfinex","SOLUSD",1644849004981,15.8145,97.232,97.133,1.38662971]
["bitfinex","SOLUSD",1644849005180,15.8145,97.232,97.138,1.38662971]
["bitfinex","SOLUSD",1644849005384,15.4402,97.23,97.14,15.4402]
["bitfinex","SOLUSD",1644849005588,14.79,97.25,97.141,5.394]
["bitfinex","SOLUSD",1644849005784,15.6236,97.236,97.141,7.83782355]
["bitfinex","SOLUSD",1644849006180,2.004,97.235,97.141,7.83782355]
["bitfinex","SOLUSD",1644849006383,35.42992739,97.258,97.15,15.438]
["bitfinex","SOLUSD",1644849006587,2.003,97.277,97.151,109.444]
["bitfinex","SOLUSD",1644849006783,1.503,97.277,97.161,104.3]
["bitfinex","SOLUSD",1644849006984,15.2248,97.281,97.182,1.38662971]
["bitfinex","SOLUSD",1644849007282,2.69382355,97.319,97.186,1.38662971]
["bitfinex","SOLUSD",1644849007487,15.4284,97.31,97.19,66.2125]
["bitfinex","SOLUSD",1644849007782,45.76147915,97.309,97.191,0.25]
["bitfinex","SOLUSD",1644849007985,48.4553027,97.309,97.191,2.94382355]
["bitfinex","SOLUSD",1644849008185,48.4553027,97.309,97.191,2.69382355]
["bitfinex","SOLUSD",1644849008384,2.69382355,97.308,97.192,2.69382355]
["bitfinex","SOLUSD",1644849008585,2.69382355,97.33,97.2,15.4297]
["bitfinex","SOLUSD",1644849008784,2.69382355,97.33,97.211,104.3]
["bitfinex","SOLUSD",1644849008983,41.64204507,97.37,97.22,14.79]
["bitfinex","SOLUSD",1644849009187,1.499,97.329,97.221,0.25]
["bitfinex","SOLUSD",1644849009384,26.85204507,97.37,97.221,0.25]
["bitfinex","SOLUSD",1644849009385,26.85204507,97.37,97.221,5.389]
["bitfinex","SOLUSD",1644849009584,26.85204507,97.37,97.23,15.42]
["bitfinex","SOLUSD",1644849009585,4.19382355,97.367,97.23,15.42]
["bitfinex","SOLUSD",1644849009785,34.2948603,97.372,97.241,104.3]
["bitfinex","SOLUSD",1644849009986,49.7315603,97.372,97.24,14.79]
["bitfinex","SOLUSD",1644849010185,2.69382355,97.366,97.241,0.25]
["bitfinex","SOLUSD",1644849010584,15.7624,97.387,97.241,2.94382355]
["bitfinex","SOLUSD",1644849010789,4.02932,97.386,97.27,15.4153]
["bitfinex","SOLUSD",1644849010985,8.23314355,97.386,97.27,30.2053]
["bitfinex","SOLUSD",1644849011185,8.23314355,97.386,97.271,2.69382355]
["bitfinex","SOLUSD",1644849011387,42.01972636,97.385,97.271,2.69382355]
["bitfinex","SOLUSD",1644849011585,1.51,97.384,97.27,14.79]
["bitfinex","SOLUSD",1644849011787,14.79,97.38,97.26,2.69382355]
["bitfinex","SOLUSD",1644849011986,105.8,97.379,97.24,30.211]
["bitfinex","SOLUSD",1644849012187,105.8,97.379,97.201,5.138]
["bitfinex","SOLUSD",1644849012387,104.3,97.369,97.193,5.139]
["bitfinex","SOLUSD",1644849012587,43.72617477,97.379,97.174,2.69382355]
["bitfinex","SOLUSD",1644849012588,0.25,97.319,97.174,2.69382355]
["bitfinex","SOLUSD",1644849012789,14.79,97.31,97.194,2.69382355]
["bitfinex","SOLUSD",1644849012989,47.41885555,97.309,97.2,15.4272]
["bitfinex","SOLUSD",1644849013191,0.25,97.319,97.2,30.2172]
["bitfinex","SOLUSD",1644849013390,0.25,97.319,97.201,25.99800771]
["bitfinex","SOLUSD",1644849013589,1.453,97.367,97.201,26.76800771]
["bitfinex","SOLUSD",1644849013889,1.444,97.384,97.211,104.3]
["bitfinex","SOLUSD",1644849014091,1.435,97.386,97.231,104.3]
["bitfinex","SOLUSD",1644849014288,48.59631827,97.385,97.24,14.79]
["bitfinex","SOLUSD",1644849014488,1.425,97.384,97.25,14.79]
["bitfinex","SOLUSD",1644849014688,14.79,97.38,97.25,14.79]
["bitfinex","SOLUSD",1644849014889,1.49,97.379,97.25,14.79]
["bitfinex","SOLUSD",1644849015090,15.4219,97.37,97.25,14.79]
["bitfinex","SOLUSD",1644849015389,14.79,97.36,97.213,5.138]
["bitfinex","SOLUSD",1644849015593,0.25,97.329,97.213,5.138]
["bitfinex","SOLUSD",1644849016190,2.69382355,97.328,97.213,5.138]
["bitfinex","SOLUSD",1644849016394,12.35,97.32,97.213,5.138]
["bitfinex","SOLUSD",1644849016791,2.69382355,97.319,97.213,5.138]
["bitfinex","SOLUSD",1644849016993,2.69382355,97.319,97.214,2.69382355]
["bitfinex","SOLUSD",1644849017194,35.67821819,97.339,97.214,2.69382355]
["bitfinex","SOLUSD",1644849017393,35.67821819,97.339,97.215,0.25]
["bitfinex","SOLUSD",1644849017592,35.67821819,97.339,97.23,12.35]
["bitfinex","SOLUSD",1644849017994,1.5,97.353,97.241,104.3]
["bitfinex","SOLUSD",1644849018200,2.69382355,97.37,97.25,12.35]
["bitfinex","SOLUSD",1644849018397,1.52,97.369,97.26,12.35]
["bitfinex","SOLUSD",1644849018597,1.52,97.369,97.26,21.7]
["bitfinex","SOLUSD",1644849018795,1.53,97.389,97.261,112.37982355]
["bitfinex","SOLUSD",1644849018995,39.25585137,97.388,97.261,112.37982355]
["bitfinex","SOLUSD",1644849019196,1.54,97.387,97.262,2.69382355]
["bitfinex","SOLUSD",1644849019398,1.54,97.387,97.27,15.4161]
["bitfinex","SOLUSD",1644849019796,1.54,97.387,97.28,12.35]
["bitfinex","SOLUSD",1644849019998,4.23382355,97.387,97.28,12.35]
["bitfinex","SOLUSD",1644849020195,4.23382355,97.387,97.281,0.25]
["bitfinex","SOLUSD",1644849020396,4.23382355,97.387,97.28,12.35]
["bitfinex","SOLUSD",1644849020796,15.4196,97.38,97.263,5.136]
["bitfinex","SOLUSD",1644849020999,1.5,97.379,97.261,5.136]
["bitfinex","SOLUSD",1644849021201,4.19382355,97.379,97.26,9.35]
["bitfinex","SOLUSD",1644849021499,16.55327234,97.378,97.26,9.35]
["bitfinex","SOLUSD",1644849021698,1.46,97.377,97.26,9.35]
["bitfinex","SOLUSD",1644849021904,4.15382355,97.377,97.261,5.136]
["bitfinex","SOLUSD",1644849022099,15.4213,97.37,97.261,5.136]
["bitfinex","SOLUSD",1644849022299,1.42,97.369,97.261,5.136]
["bitfinex","SOLUSD",1644849022499,4.11382355,97.369,97.261,5.136]
["bitfinex","SOLUSD",1644849022900,1.42,97.369,97.261,5.136]
["bitfinex","SOLUSD",1644849023100,2.69382355,97.384,97.262,2.94382355]
["bitfinex","SOLUSD",1644849023303,39.25585137,97.388,97.263,5.136]
["bitfinex","SOLUSD",1644849023304,1.339,97.383,97.263,5.136]
["bitfinex","SOLUSD",1644849023705,2.69382355,97.387,97.26,9.35]
["bitfinex","SOLUSD",1644849023706,3.99282355,97.387,97.26,9.35]
["bitfinex","SOLUSD",1644849023904,4.15382355,97.382,97.26,9.35]
["bitfinex","SOLUSD",1644849024203,0.25,97.329,97.26,9.35]
["bitfinex","SOLUSD",1644849024802,2.69382355,97.328,97.26,9.35]
["bitfinex","SOLUSD",1644849025204,0.25,97.329,97.26,9.35]
["bitfinex","SOLUSD",1644849025805,2.69382355,97.328,97.26,9.35]
["bitfinex","SOLUSD",1644849026210,12.35,97.32,97.26,9.35]
["bitfinex","SOLUSD",1644849026406,12.35,97.32,97.222,5.139]
["bitfinex","SOLUSD",1644849026609,104.3,97.319,97.222,5.139]
["bitfinex","SOLUSD",1644849026809,104.3,97.317,97.16,25.6998]
["bitfinex","SOLUSD",1644849027007,104.3,97.317,97.127,1.38662971]
["bitfinex","SOLUSD",1644849027008,104.3,97.315,97.161,5.141]
["bitfinex","SOLUSD",1644849027212,104.3,97.299,97.124,1.38662971]
["bitfinex","SOLUSD",1644849027409,104.3,97.289,97.132,1.38662971]
["bitfinex","SOLUSD",1644849027608,104.3,97.279,97.125,2.69382355]
["bitfinex","SOLUSD",1644849027810,12.35,97.28,97.126,5.143]
["bitfinex","SOLUSD",1644849027811,43.27993234,97.278,97.126,5.143]
["bitfinex","SOLUSD",1644849028011,15.4376,97.27,97.141,104.3]
["bitfinex","SOLUSD",1644849028212,5.143,97.269,97.14,27.7872]
["bitfinex","SOLUSD",1644849028411,7.83682355,97.269,97.142,2.69382355]
["bitfinex","SOLUSD",1644849028813,43.27993234,97.278,97.143,5.393]
["bitfinex","SOLUSD",1644849029014,5.143,97.277,97.151,104.3]
["bitfinex","SOLUSD",1644849029211,43.27993234,97.278,97.152,104.3]
["bitfinex","SOLUSD",1644849029410,43.27993234,97.278,97.152,5.143]
["bitfinex","SOLUSD",1644849029610,5.143,97.277,97.152,7.83682355]
["bitfinex","SOLUSD",1644849029813,5.143,97.277,97.153,2.69382355]
["bitfinex","SOLUSD",1644849030011,2.69382355,97.277,97.161,104.3]
["bitfinex","SOLUSD",1644849030212,43.27993234,97.278,97.162,5.143]
["bitfinex","SOLUSD",1644849030411,43.27993234,97.278,97.162,2.69382355]
["bitfinex","SOLUSD",1644849030614,43.27993234,97.278,97.163,2.69382355]
["bitfinex","SOLUSD",1644849030812,5.143,97.277,97.163,2.69382355]
["bitfinex","SOLUSD",1644849031014,43.27993234,97.278,97.164,5.142]
["bitfinex","SOLUSD",1644849031414,43.27993234,97.278,97.17,15.4327]
["bitfinex","SOLUSD",1644849031611,5.142,97.277,97.17,15.4327]
["bitfinex","SOLUSD",1644849032013,5.142,97.277,97.171,104.3]
["bitfinex","SOLUSD",1644849032217,43.27993234,97.278,97.172,5.142]
["bitfinex","SOLUSD",1644849032414,43.27993234,97.278,97.181,104.3]
["bitfinex","SOLUSD",1644849032615,43.27993234,97.278,97.19,12.35]
["bitfinex","SOLUSD",1644849033415,43.27993234,97.278,97.191,2.69382355]
["bitfinex","SOLUSD",1644849033614,43.27993234,97.278,97.191,7.83582355]
["bitfinex","SOLUSD",1644849034116,43.27993234,97.278,97.2,15.4287]
["bitfinex","SOLUSD",1644849034313,43.27993234,97.278,97.201,5.141]
["bitfinex","SOLUSD",1644849035120,5.141,97.277,97.201,5.141]
["bitfinex","SOLUSD",1644849035521,5.141,97.307,97.201,5.141]
["bitfinex","SOLUSD",1644849035721,5.141,97.309,97.211,104.3]
["bitfinex","SOLUSD",1644849036121,5.141,97.309,97.211,1.38662971]
["bitfinex","SOLUSD",1644849036323,41.51662085,97.308,97.21,15.4273]
["bitfinex","SOLUSD",1644849036528,5.14,97.307,97.207,1.38662971]
["bitfinex","SOLUSD",1644849036727,5.14,97.307,97.201,1.38662971]
["bitfinex","SOLUSD",1644849037129,0.25,97.289,97.186,1.38662971]
["bitfinex","SOLUSD",1644849037324,0.25,97.289,97.158,2.79394989]
["bitfinex","SOLUSD",1644849037325,104.3,97.279,97.172,1.38662971]
["bitfinex","SOLUSD",1644849037525,43.33095171,97.277,97.17,1.38662971]
["bitfinex","SOLUSD",1644849037727,109.442,97.276,97.17,1.38662971]
["bitfinex","SOLUSD",1644849038226,15.4369,97.27,97.166,1.38662971]
["bitfinex","SOLUSD",1644849038427,12.35,97.26,97.164,1.38662971]
["bitfinex","SOLUSD",1644849038626,48.81185589,97.258,97.16,1.38662971]
["bitfinex","SOLUSD",1644849038827,5.143,97.257,97.158,1.38662971]
["bitfinex","SOLUSD",1644849039027,48.81185589,97.258,97.159,1.38662971]
["bitfinex","SOLUSD",1644849039231,48.81185589,97.258,97.161,2.69382355]
["bitfinex","SOLUSD",1644849039449,5.144,97.293,97.181,104.3]
["bitfinex","SOLUSD",1644849039651,5.142,97.329,97.185,1.38662971]
["bitfinex","SOLUSD",1644849039860,5.142,97.329,97.182,5.142]
["bitfinex","SOLUSD",1644849039861,5.142,97.292,97.188,1.38662971]
["bitfinex","SOLUSD",1644849040051,12.35,97.32,97.186,1.38662971]
["bitfinex","SOLUSD",1644849040257,5.142,97.291,97.19,1.38662971]
["bitfinex","SOLUSD",1644849040463,42.13494441,97.29,97.19,1.38662971]
["bitfinex","SOLUSD",1644849040659,5.141,97.289,97.186,4.08045326]
["bitfinex","SOLUSD",1644849040858,42.13494441,97.29,97.188,1.38662971]
["bitfinex","SOLUSD",1644849041057,5.142,97.289,97.191,104.3]
["bitfinex","SOLUSD",1644849041258,5.142,97.289,97.191,105.68662971]
["bitfinex","SOLUSD",1644849041462,42.13494441,97.29,97.194,1.38662971]
["bitfinex","SOLUSD",1644849041659,42.13494441,97.29,97.195,1.38662971]
["bitfinex","SOLUSD",1644849041866,5.141,97.289,97.187,1.38662971]
["bitfinex","SOLUSD",1644849042164,15.435,97.28,97.177,1.38662971]
["bitfinex","SOLUSD",1644849042361,5.142,97.279,97.173,1.38662971]
["bitfinex","SOLUSD",1644849042561,8.08582355,97.279,97.169,1.38662971]
["bitfinex","SOLUSD",1644849042764,8.08582355,97.279,97.16,15.4347]
["bitfinex","SOLUSD",1644849042765,106.99382355,97.278,97.167,1.38662971]
["bitfinex","SOLUSD",1644849042961,106.99382355,97.278,97.11,12.35]
["bitfinex","SOLUSD",1644849042962,5.142,97.277,97.152,1.38662971]
["bitfinex","SOLUSD",1644849043185,104.3,97.276,97.146,1.38662971]
["bitfinex","SOLUSD",1644849043363,104.3,97.269,97.146,1.38662971]
["bitfinex","SOLUSD",1644849043562,104.3,97.259,97.148,1.38662971]
["bitfinex","SOLUSD",1644849043761,104.3,97.259,97.139,1.38662971]
["bitfinex","SOLUSD",1644849043762,104.3,97.257,97.139,1.38662971]
["bitfinex","SOLUSD",1644849043963,104.3,97.257,97.13,1.38662971]
["bitfinex","SOLUSD",1644849044165,5.144,97.256,97.134,1.38662971]
["bitfinex","SOLUSD",1644849044367,5.144,97.256,97.135,1.38662971]
["bitfinex","SOLUSD",1644849044563,5.144,97.256,97.134,1.38662971]
["bitfinex","SOLUSD",1644849044767,5.144,97.256,97.13,1.38662971]
["bitfinex","SOLUSD",1644849044964,104.3,97.239,97.13,1.38662971]
["bitfinex","SOLUSD",1644849045165,104.3,97.229,97.124,1.38662971]
["bitfinex","SOLUSD",1644849045364,5.144,97.228,97.093,2.69382355]
["bitfinex","SOLUSD",1644849045564,104.3,97.227,97.088,1.38662971]
["bitfinex","SOLUSD",1644849045765,5.146,97.226,97.103,1.38662971]
["bitfinex","SOLUSD",1644849045964,5.146,97.226,97.101,1.38662971]
["bitfinex","SOLUSD",1644849046168,35.65306453,97.219,97.11,15.4437]
["bitfinex","SOLUSD",1644849046365,5.144,97.218,97.11,15.4437]
["bitfinex","SOLUSD",1644849046565,35.65306453,97.219,97.111,5.144]
["bitfinex","SOLUSD",1644849046982,5.144,97.218,97.111,5.144]
["bitfinex","SOLUSD",1644849047380,0.25,97.199,97.111,5.144]
["bitfinex","SOLUSD",1644849047581,5.146,97.198,97.111,5.144]
["bitfinex","SOLUSD",1644849047784,35.69874416,97.198,97.091,5.146]
["bitfinex","SOLUSD",1644849047983,104.3,97.197,97.091,5.146]
["bitfinex","SOLUSD",1644849048183,112.13982355,97.197,97.075,1.38662971]
["bitfinex","SOLUSD",1644849048384,104.3,97.189,97.075,1.38662971]
["bitfinex","SOLUSD",1644849048685,10.69381383,97.196,97.081,1.38662971]
["bitfinex","SOLUSD",1644849048686,42.22223306,97.179,97.081,1.38662971]
["bitfinex","SOLUSD",1644849048888,42.22223306,97.179,97.085,1.38662971]
["bitfinex","SOLUSD",1644849049087,5.148,97.178,97.086,5.147]
["bitfinex","SOLUSD",1644849049286,5.148,97.178,97.077,1.38662971]
["bitfinex","SOLUSD",1644849049493,5.148,97.178,97.086,5.147]
["bitfinex","SOLUSD",1644849049686,5.148,97.178,97.08,15.4488]
["bitfinex","SOLUSD",1644849049889,5.148,97.178,97.081,104.3]
["bitfinex","SOLUSD",1644849050089,5.148,97.178,97.082,5.147]
["bitfinex","SOLUSD",1644849050587,5.148,97.178,97.085,1.38662971]
["bitfinex","SOLUSD",1644849050813,2.69382355,97.199,97.091,104.3]
["bitfinex","SOLUSD",1644849051217,2.69382355,97.199,97.092,5.146]
["bitfinex","SOLUSD",1644849051413,5.146,97.198,97.092,5.146]
["bitfinex","SOLUSD",1644849051616,43.49352553,97.198,97.092,5.146]
["bitfinex","SOLUSD",1644849052030,5.146,97.198,97.111,104.3]
["bitfinex","SOLUSD",1644849052223,5.146,97.219,97.112,5.146]
["bitfinex","SOLUSD",1644849052624,5.144,97.266,97.134,105.68662971]
["bitfinex","SOLUSD",1644849052823,5.143,97.312,97.166,1.38662971]
["bitfinex","SOLUSD",1644849053033,49.46162312,97.317,97.181,105.68662971]
["bitfinex","SOLUSD",1644849053228,44.32062312,97.317,97.211,104.3]
["bitfinex","SOLUSD",1644849053634,44.32062312,97.317,97.212,2.94382355]
["bitfinex","SOLUSD",1644849053831,44.32062312,97.317,97.212,2.69382355]
["bitfinex","SOLUSD",1644849054031,44.32062312,97.317,97.211,104.3]
["bitfinex","SOLUSD",1644849054226,7.83382355,97.316,97.21,63.7637]
["bitfinex","SOLUSD",1644849054450,7.83382355,97.316,97.22,15.4241]
["bitfinex","SOLUSD",1644849054751,2.69382355,97.315,97.193,5.14]
["bitfinex","SOLUSD",1644849054945,5.141,97.314,97.211,5.14]
["bitfinex","SOLUSD",1644849055145,5.141,97.314,97.191,5.141]
["bitfinex","SOLUSD",1644849055348,2.69382355,97.313,97.191,109.441]
["bitfinex","SOLUSD",1644849055546,5.141,97.316,97.192,0.25]
["bitfinex","SOLUSD",1644849055747,5.141,97.313,97.192,0.25]
["bitfinex","SOLUSD",1644849055948,2.69382355,97.313,97.21,15.4285]
["bitfinex","SOLUSD",1644849056144,5.14,97.312,97.21,15.4285]
["bitfinex","SOLUSD",1644849056346,5.14,97.315,97.211,104.3]
["bitfinex","SOLUSD",1644849056551,7.83482355,97.349,97.221,104.3]
["bitfinex","SOLUSD",1644849056746,5.0,97.405,97.221,104.3]
["bitfinex","SOLUSD",1644849056747,5.14,97.354,97.221,104.3]
["bitfinex","SOLUSD",1644849056947,4.02932,97.352,97.222,0.25]
["bitfinex","SOLUSD",1644849057146,4.02932,97.352,97.222,2.94382355]
["bitfinex","SOLUSD",1644849057356,44.15316155,97.351,97.231,104.3]
["bitfinex","SOLUSD",1644849057649,4.02932,97.352,97.232,0.25]
["bitfinex","SOLUSD",1644849057849,4.02932,97.352,97.232,2.94382355]
["bitfinex","SOLUSD",1644849058049,4.02932,97.352,97.241,0.52]
["bitfinex","SOLUSD",1644849058248,4.02932,97.352,97.233,16.60047032]
["bitfinex","SOLUSD",1644849058249,4.02932,97.352,97.251,104.3]
["bitfinex","SOLUSD",1644849058448,4.02932,97.352,97.261,104.3]
["bitfinex","SOLUSD",1644849058646,4.02932,97.352,97.28,15.4123]
["bitfinex","SOLUSD",1644849058848,4.02932,97.352,97.28,27.7623]
["bitfinex","SOLUSD",1644849059049,4.02932,97.352,97.281,8.07982355]
["bitfinex","SOLUSD",1644849059449,5.386,97.429,97.282,2.69382355]
["bitfinex","SOLUSD",1644849059652,4.02932,97.427,97.283,5.385]
["bitfinex","SOLUSD",1644849059853,40.17735652,97.426,97.283,5.385]
["bitfinex","SOLUSD",1644849060052,4.02932,97.424,97.3,15.4116]
["bitfinex","SOLUSD",1644849060249,4.02932,97.424,97.301,5.135]
["bitfinex","SOLUSD",1644849060451,4.02932,97.424,97.284,2.69382355]
["bitfinex","SOLUSD",1644849060652,5.135,97.423,97.285,0.25]
["bitfinex","SOLUSD",1644849060853,4.02932,97.421,97.285,0.25]
["bitfinex","SOLUSD",1644849061253,5.135,97.42,97.286,2.69382355]
["bitfinex","SOLUSD",1644849061453,5.135,97.42,97.287,5.135]
["bitfinex","SOLUSD",1644849061655,5.135,97.42,97.31,15.4115]
["bitfinex","SOLUSD",1644849061855,5.135,97.42,97.311,109.435]
["bitfinex","SOLUSD",1644849062056,4.02932,97.421,97.311,109.685]
["bitfinex","SOLUSD",1644849062255,4.02932,97.421,97.311,131.31929387]
["bitfinex","SOLUSD",1644849062458,4.02932,97.421,97.313,104.3]
["bitfinex","SOLUSD",1644849062657,4.9921949,97.459,97.341,104.82]
["bitfinex","SOLUSD",1644849062854,4.9921949,97.459,97.351,104.3]
["bitfinex","SOLUSD",1644849063256,4.9921949,97.459,97.352,0.25]
["bitfinex","SOLUSD",1644849063461,4.9921949,97.459,97.353,109.433]
["bitfinex","SOLUSD",1644849063659,4.9921949,97.459,97.354,0.25]
["bitfinex","SOLUSD",1644849063860,4.9921949,97.459,97.36,12.35]
["bitfinex","SOLUSD",1644849064057,4.9921949,97.459,97.381,104.3]
["bitfinex","SOLUSD",1644849064259,5.132,97.508,97.39,12.35]
["bitfinex","SOLUSD",1644849064458,5.132,97.559,97.4,12.35]
["bitfinex","SOLUSD",1644849064660,5.132,97.559,97.421,0.52]
["bitfinex","SOLUSD",1644849064857,0.82804314,97.571,97.431,104.3]
["bitfinex","SOLUSD",1644849065060,37.82686275,97.558,97.441,104.3]
["bitfinex","SOLUSD",1644849065259,5.13,97.57,97.451,104.3]
["bitfinex","SOLUSD",1644849065462,5.95604314,97.571,97.453,174.3]
["bitfinex","SOLUSD",1644849065663,5.95604314,97.571,97.453,70.0]
["bitfinex","SOLUSD",1644849065861,5.95604314,97.571,97.46,12.35]
["bitfinex","SOLUSD",1644849066060,0.82804314,97.571,97.461,104.3]
["bitfinex","SOLUSD",1644849066261,0.06516436,97.593,97.463,104.3]
["bitfinex","SOLUSD",1644849066466,0.06516436,97.593,97.471,104.3]
["bitfinex","SOLUSD",1644849066663,0.06516436,97.593,97.481,104.3]
["bitfinex","SOLUSD",1644849066864,1.217482,97.593,97.481,104.3]
["bitfinex","SOLUSD",1644849067065,1.217482,97.593,97.482,2.94382355]
["bitfinex","SOLUSD",1644849067465,39.01669427,97.592,97.483,7.81982355]
["bitfinex","SOLUSD",1644849067668,44.14269427,97.592,97.483,7.81982355]
["bitfinex","SOLUSD",1644849067865,44.14269427,97.592,97.5,15.3742]
["bitfinex","SOLUSD",1644849068066,2.69382355,97.591,97.48,12.35]
["bitfinex","SOLUSD",1644849068265,5.126,97.59,97.48,12.35]
["bitfinex","SOLUSD",1644849068472,5.126,97.59,97.481,5.126]
["bitfinex","SOLUSD",1644849068666,1.15231764,97.59,97.481,5.126]
["bitfinex","SOLUSD",1644849068866,5.126,97.589,97.5,15.3764]
["bitfinex","SOLUSD",1644849069364,1.15231764,97.59,97.501,112.11882355]
["bitfinex","SOLUSD",1644849069565,1.15231764,97.59,97.51,12.35]
["bitfinex","SOLUSD",1644849069966,0.41917288,97.593,97.521,70.0]
["bitfinex","SOLUSD",1644849070181,1.16919188,97.615,97.53,12.35]
["bitfinex","SOLUSD",1644849070366,1.16919188,97.615,97.54,12.35]
["bitfinex","SOLUSD",1644849070566,0.16919188,97.615,97.541,70.0]
["bitfinex","SOLUSD",1644849070767,0.64762404,97.615,97.541,70.25]
["bitfinex","SOLUSD",1644849070967,5.124,97.678,97.56,15.3648]
["bitfinex","SOLUSD",1644849071169,0.50416448,97.629,97.571,7.0]
["bitfinex","SOLUSD",1644849071371,5.123,97.681,97.571,7.0]
["bitfinex","SOLUSD",1644849071372,1.0,97.704,97.572,104.3]
["bitfinex","SOLUSD",1644849071569,0.51622192,97.701,97.629,0.55995636]
["bitfinex","SOLUSD",1644849071768,0.16537432,97.704,97.641,104.3]
["bitfinex","SOLUSD",1644849071967,0.16537432,97.704,97.65,12.35]
["bitfinex","SOLUSD",1644849072170,0.1842079,97.714,97.66,12.35]
["bitfinex","SOLUSD",1644849072369,0.0084158,97.74,97.709,0.16537432]
["bitfinex","SOLUSD",1644849072571,0.007536,97.765,97.721,104.3]
["bitfinex","SOLUSD",1644849072776,0.24605488,97.765,97.757,0.02]
["bitfinex","SOLUSD",1644849072973,1.03359088,97.765,97.76,12.35]
["bitfinex","SOLUSD",1644849073171,0.1518825,97.888,97.76,12.35]
["bitfinex","SOLUSD",1644849073374,0.00753152,97.778,97.761,0.25]
["bitfinex","SOLUSD",1644849073580,0.00753152,97.778,97.761,2.94382355]
["bitfinex","SOLUSD",1644849073775,5.114,97.849,97.762,2.69382355]
["bitfinex","SOLUSD",1644849073976,5.114,97.849,97.762,7.80782355]
["bitfinex","SOLUSD",1644849073977,0.0064377,97.787,97.762,7.80782355]
["bitfinex","SOLUSD",1644849074174,0.0064377,97.787,97.763,0.25]
["bitfinex","SOLUSD",1644849074375,0.1518825,97.888,97.763,0.25]
["bitfinex","SOLUSD",1644849074376,0.05935076,97.808,97.763,21.65966726]
["bitfinex","SOLUSD",1644849074581,0.00870152,97.808,97.791,104.3]
["bitfinex","SOLUSD",1644849074781,0.16925117,97.881,97.825,0.01129848]
["bitfinex","SOLUSD",1644849074782,0.44406917,97.881,97.825,0.01129848]
["bitfinex","SOLUSD",1644849074977,0.23740304,97.881,97.84,12.35]
["bitfinex","SOLUSD",1644849075176,0.78703904,97.881,97.841,104.659]
["bitfinex","SOLUSD",1644849075380,0.78703904,97.881,97.85,154.32]
["bitfinex","SOLUSD",1644849075582,0.00184512,97.881,97.86,12.35]
["bitfinex","SOLUSD",1644849076177,0.00184512,97.881,97.821,18.71584371]
["bitfinex","SOLUSD",1644849076578,0.00184512,97.881,97.79,12.35]
["bitfinex","SOLUSD",1644849076780,5.109,97.88,97.79,12.35]
["bitfinex","SOLUSD",1644849076977,5.109,97.88,97.78,12.35]
["bitfinex","SOLUSD",1644849077177,7.80282355,97.88,97.731,5.109]
["bitfinex","SOLUSD",1644849077381,0.25,97.878,97.701,5.109]
["bitfinex","SOLUSD",1644849077576,37.18135458,97.876,97.72,12.35]
["bitfinex","SOLUSD",1644849077777,37.1831997,97.876,97.71,12.35]
["bitfinex","SOLUSD",1644849077990,37.1831997,97.876,97.662,5.109]
["bitfinex","SOLUSD",1644849078180,37.1831997,97.876,97.691,0.52]
["bitfinex","SOLUSD",1644849078378,37.1831997,97.876,97.76,12.35]
["bitfinex","SOLUSD",1644849078582,5.109,97.875,97.79,12.35]
["bitfinex","SOLUSD",1644849078783,5.11084512,97.875,97.79,12.35]
["bitfinex","SOLUSD",1644849079081,5.11084512,97.875,97.8,12.35]
["bitfinex","SOLUSD",1644849079281,0.00184512,97.875,97.83,12.35]
["bitfinex","SOLUSD",1644849079580,0.00184512,97.875,97.826,2.69382355]
["bitfinex","SOLUSD",1644849079782,5.109,97.874,97.81,12.35]
["bitfinex","SOLUSD",1644849079982,44.932137,97.873,97.81,12.35]
["bitfinex","SOLUSD",1644849080189,50.041137,97.873,97.8,12.35]
["bitfinex","SOLUSD",1644849080381,50.041137,97.873,97.728,5.109]
["bitfinex","SOLUSD",1644849080584,50.041137,97.873,97.78,12.35]
["bitfinex","SOLUSD",1644849080782,44.932137,97.873,97.728,5.109]
["bitfinex","SOLUSD",1644849080982,44.932137,97.873,97.77,12.35]
["bitfinex","SOLUSD",1644849081182,44.932137,97.873,97.803,2.69382355]
["bitfinex","SOLUSD",1644849081883,43.432137,97.873,97.803,2.69382355]
["bitfinex","SOLUSD",1644849082680,43.432137,97.873,97.78,12.35]
["bitfinex","SOLUSD",1644849082881,7.80282355,97.872,97.77,12.35]
["bitfinex","SOLUSD",1644849083185,5.109,97.872,97.76,12.35]
["bitfinex","SOLUSD",1644849083383,43.432137,97.873,97.76,12.35]
["bitfinex","SOLUSD",1644849083583,5.109,97.872,97.697,5.109]
["bitfinex","SOLUSD",1644849083783,5.109,97.872,97.79,12.35]
["bitfinex","SOLUSD",1644849083986,5.109,97.872,97.758,5.109]
["bitfinex","SOLUSD",1644849084186,5.109,97.872,97.76,12.35]
["bitfinex","SOLUSD",1644849084187,3.609,97.872,97.76,12.35]
["bitfinex","SOLUSD",1644849084384,2.69382355,97.871,97.706,5.109]
["bitfinex","SOLUSD",1644849084584,17.459,97.87,97.694,5.109]
["bitfinex","SOLUSD",1644849085084,2.69382355,97.869,97.721,104.3]
["bitfinex","SOLUSD",1644849085286,43.432137,97.873,97.722,5.11]
["bitfinex","SOLUSD",1644849085287,5.11,97.868,97.722,5.11]
["bitfinex","SOLUSD",1644849085483,5.11,97.868,97.731,104.3]
["bitfinex","SOLUSD",1644849085886,5.11,97.868,97.741,104.3]
["bitfinex","SOLUSD",1644849086385,3.61,97.868,97.72,12.35]
["bitfinex","SOLUSD",1644849086584,2.69382355,97.867,97.72,12.35]
["bitfinex","SOLUSD",1644849086784,2.69382355,97.867,97.71,12.35]
["bitfinex","SOLUSD",1644849087383,29.41310724,97.867,97.71,12.35]
["bitfinex","SOLUSD",1644849087788,2.69382355,97.866,97.71,12.35]
["bitfinex","SOLUSD",1644849087986,2.69382355,97.866,97.776,25.5417]
["bitfinex","SOLUSD",1644849088888,3.61,97.868,97.776,25.5417]
["bitfinex","SOLUSD",1644849089585,3.61,97.868,97.777,5.11]
["bitfinex","SOLUSD",1644849089788,3.61,97.868,97.786,2.69382355]
["bitfinex","SOLUSD",1644849089985,3.61,97.868,97.777,5.11]
["bitfinex","SOLUSD",1644849090588,43.432137,97.873,97.776,25.5417]
["bitfinex","SOLUSD",1644849092890,43.432137,97.873,97.777,5.109]
["bitfinex","SOLUSD",1644849093691,43.432137,97.873,97.771,109.411]
["bitfinex","SOLUSD",1644849094391,43.432137,97.873,97.771,108.911]
["bitfinex","SOLUSD",1644849096298,104.3,97.872,97.771,5.111]
["bitfinex","SOLUSD",1644849096493,174.3,97.857,97.735,2.69382355]
["bitfinex","SOLUSD",1644849096691,5.112,97.856,97.685,1.38662971]
["bitfinex","SOLUSD",1644849096891,5.112,97.856,97.62,6.45723801]
["bitfinex","SOLUSD",1644849096892,104.3,97.855,97.67,1.38662971]
["bitfinex","SOLUSD",1644849097097,5.113,97.854,97.658,1.38662971]
["bitfinex","SOLUSD",1644849097296,116.65,97.84,97.691,104.3]
["bitfinex","SOLUSD",1644849097497,34.48690406,97.838,97.696,104.3]
["bitfinex","SOLUSD",1644849097695,5.114,97.837,97.665,16.3916311]
["bitfinex","SOLUSD",1644849097895,5.114,97.837,97.698,1.38662971]
["bitfinex","SOLUSD",1644849098095,5.114,97.837,97.701,1.38662971]
["bitfinex","SOLUSD",1644849098296,34.48690406,97.838,97.701,1.38662971]
["bitfinex","SOLUSD",1644849098699,12.35506399,97.837,97.699,1.38662971]
["bitfinex","SOLUSD",1644849098896,15.3526,97.82,97.689,1.38662971]
["bitfinex","SOLUSD",1644849099098,0.25,97.806,97.689,1.38662971]
["bitfinex","SOLUSD",1644849099297,5.115,97.805,97.69,5.114]
["bitfinex","SOLUSD",1644849099498,5.115,97.805,97.687,1.38662971]
["bitfinex","SOLUSD",1644849099697,0.25,97.806,97.687,1.38662971]
["bitfinex","SOLUSD",1644849099903,2.69382355,97.804,97.688,5.115]
["bitfinex","SOLUSD",1644849100199,44.45072399,97.789,97.721,1.38662971]
["bitfinex","SOLUSD",1644849100399,5.114,97.788,97.721,1.38662971]
["bitfinex","SOLUSD",1644849100600,44.45072399,97.789,97.721,1.38662971]
["bitfinex","SOLUSD",1644849100801,44.45072399,97.789,97.718,1.38662971]
["bitfinex","SOLUSD",1644849100802,5.114,97.787,97.718,1.38662971]
["bitfinex","SOLUSD",1644849101100,104.3,97.787,97.688,2.79394989]
["bitfinex","SOLUSD",1644849101306,104.3,97.785,97.711,0.00141676]
["bitfinex","SOLUSD",1644849101502,12.35,97.77,97.659,2.79394989]
["bitfinex","SOLUSD",1644849101701,34.60323974,97.769,97.651,2.79394989]
["bitfinex","SOLUSD",1644849102000,54.76912728,97.769,97.652,4.00713]
["bitfinex","SOLUSD",1644849102206,70.0,97.767,97.637,2.79394989]
["bitfinex","SOLUSD",1644849102405,5.117,97.766,97.631,4.73587632]
["bitfinex","SOLUSD",1644849102604,163.10332786,97.766,97.63,9.95487632]
["bitfinex","SOLUSD",1644849102803,104.3,97.759,97.601,2.79394989]
["bitfinex","SOLUSD",1644849103001,43.91809558,97.749,97.579,2.79394989]
["bitfinex","SOLUSD",1644849103223,15.3683,97.71,97.583,2.79394989]
["bitfinex","SOLUSD",1644849103422,39.93991865,97.705,97.589,2.79394989]
["bitfinex","SOLUSD",1644849103828,39.93991865,97.705,97.604,461.10776014]
["bitfinex","SOLUSD",1644849104025,5.12,97.764,97.608,2.79394989]
["bitfinex","SOLUSD",1644849104231,5.12,97.746,97.613,2.79394989]
["bitfinex","SOLUSD",1644849104424,5.118,97.763,97.618,2.79394989]
["bitfinex","SOLUSD",1644849104624,15.3605,97.76,97.618,2.79394989]
["bitfinex","SOLUSD",1644849104825,15.3605,97.76,97.619,7.81182355]
["bitfinex","SOLUSD",1644849105025,36.8395126,97.759,97.621,2.79394989]
["bitfinex","SOLUSD",1644849105229,41.9575126,97.759,97.628,2.79394989]
["bitfinex","SOLUSD",1644849105428,41.9575126,97.759,97.621,5.118]
["bitfinex","SOLUSD",1644849105627,2.69382355,97.758,97.616,2.79394989]
["bitfinex","SOLUSD",1644849105825,15.3619,97.75,97.612,2.79394989]
["bitfinex","SOLUSD",1644849106028,12.35,97.74,97.612,2.79394989]
["bitfinex","SOLUSD",1644849106226,47.96128278,97.739,97.607,2.79394989]
["bitfinex","SOLUSD",1644849106428,47.96128278,97.739,97.604,2.79394989]
["bitfinex","SOLUSD",1644849106429,53.08028278,97.739,97.604,2.79394989]
["bitfinex","SOLUSD",1644849106628,0.25,97.706,97.6,2.79394989]
["bitfinex","SOLUSD",1644849107025,5.12,97.705,97.604,2.79394989]
["bitfinex","SOLUSD",1644849107232,5.12,97.705,97.583,5.119]
["bitfinex","SOLUSD",1644849107233,12.35,97.7,97.601,2.79394989]
["bitfinex","SOLUSD",1644849107424,12.35,97.7,97.584,2.79394989]
["bitfinex","SOLUSD",1644849107425,5.12,97.699,97.584,2.79394989]
["bitfinex","SOLUSD",1644849107626,5.12,97.699,97.583,5.119]
["bitfinex","SOLUSD",1644849107829,104.3,97.697,97.583,5.119]
["bitfinex","SOLUSD",1644849108025,15.3752,97.67,97.583,5.119]
["bitfinex","SOLUSD",1644849108229,12.35,97.66,97.52,2.79394989]
["bitfinex","SOLUSD",1644849108425,12.35,97.66,97.504,4.20401508]
["bitfinex","SOLUSD",1644849108426,12.35,97.66,97.532,5.122]
["bitfinex","SOLUSD",1644849108628,12.35,97.66,97.524,2.79394989]
["bitfinex","SOLUSD",1644849108629,5.123,97.659,97.534,2.79394989]
["bitfinex","SOLUSD",1644849108829,42.36946117,97.669,97.536,2.79394989]
["bitfinex","SOLUSD",1644849109033,42.36946117,97.669,97.56,2.79394989]
["bitfinex","SOLUSD",1644849109426,7.81582355,97.668,97.526,5.123]
["bitfinex","SOLUSD",1644849109628,7.81582355,97.668,97.513,2.79394989]
["bitfinex","SOLUSD",1644849109833,2.69382355,97.667,97.514,5.123]
["bitfinex","SOLUSD",1644849110031,5.123,97.666,97.504,5.123]
["bitfinex","SOLUSD",1644849110229,15.3751,97.66,97.505,4.01317]
["bitfinex","SOLUSD",1644849110428,0.25,97.616,97.505,4.01317]
["bitfinex","SOLUSD",1644849110627,12.35,97.61,97.505,4.01317]
["bitfinex","SOLUSD",1644849110830,5.0,97.606,97.505,4.01317]
["bitfinex","SOLUSD",1644849111129,5.125,97.605,97.505,4.01317]
["bitfinex","SOLUSD",1644849111533,37.31759717,97.609,97.505,4.01317]
["bitfinex","SOLUSD",1644849111733,5.125,97.608,97.505,4.01317]
["bitfinex","SOLUSD",1644849112130,7.81882355,97.608,97.505,4.01317]
["bitfinex","SOLUSD",1644849112332,2.69382355,97.607,97.505,4.01317]
["bitfinex","SOLUSD",1644849112534,15.3863,97.59,97.505,4.01317]
["bitfinex","SOLUSD",1644849112731,0.25,97.576,97.505,4.01317]
["bitfinex","SOLUSD",1644849112933,5.126,97.575,97.505,4.01317]
["bitfinex","SOLUSD",1644849113332,2.69382355,97.575,97.505,4.01317]
["bitfinex","SOLUSD",1644849113533,2.69382355,97.574,97.505,4.01317]
["bitfinex","SOLUSD",1644849113834,27.7405,97.57,97.505,0.00317]
["bitfinex","SOLUSD",1644849114237,2.69382355,97.569,97.505,0.00317]
["bitfinex","SOLUSD",1644849114472,27.7405,97.57,97.505,0.00317]
["bitfinex","SOLUSD",1644849114473,5.126,97.568,97.505,0.00317]
["bitfinex","SOLUSD",1644849114639,5.0,97.565,97.505,0.00317]
["bitfinex","SOLUSD",1644849114838,5.126,97.569,97.505,0.00317]
["bitfinex","SOLUSD",1644849115042,12.35,97.59,97.505,0.00317]
["bitfinex","SOLUSD",1644849115240,5.0,97.616,97.505,0.00317]
["bitfinex","SOLUSD",1644849115441,5.125,97.605,97.505,0.00317]
["bitfinex","SOLUSD",1644849115639,12.35,97.61,97.505,0.00317]
["bitfinex","SOLUSD",1644849115848,5.125,97.609,97.505,0.00317]
["bitfinex","SOLUSD",1644849116045,7.81882355,97.609,97.505,0.00317]
["bitfinex","SOLUSD",1644849116346,15.3868,97.6,97.505,0.00317]
["bitfinex","SOLUSD",1644849116550,12.35,97.59,97.505,0.00317]
["bitfinex","SOLUSD",1644849116747,5.125,97.589,97.505,0.00317]
["bitfinex","SOLUSD",1644849116946,16.46895287,97.589,97.505,0.00317]
["bitfinex","SOLUSD",1644849117146,34.83737016,97.589,97.505,0.00317]
["bitfinex","SOLUSD",1644849117348,32.40619371,97.588,97.505,0.00317]
["bitfinex","SOLUSD",1644849117546,5.125,97.587,97.505,0.00317]
["bitfinex","SOLUSD",1644849117748,37.53119371,97.587,97.505,0.00317]
["bitfinex","SOLUSD",1644849117946,15.3925,97.56,97.505,0.00317]
["bitfinex","SOLUSD",1644849118148,0.25,97.539,97.505,0.00317]
["bitfinex","SOLUSD",1644849118747,2.94382355,97.539,97.505,0.00317]
["bitfinex","SOLUSD",1644849119556,5.127,97.538,97.505,0.00317]
["bitfinex","SOLUSD",1644849119953,2.69382355,97.537,97.505,0.00317]
["bitfinex","SOLUSD",1644849120152,5.127,97.536,97.505,0.00317]
["bitfinex","SOLUSD",1644849120553,5.127,97.536,97.448,0.00551]
["bitfinex","SOLUSD",1644849120554,70.0,97.535,97.448,0.00551]
["bitfinex","SOLUSD",1644849120751,12.35,97.52,97.434,0.46631488]
["bitfinex","SOLUSD",1644849120953,5.0,97.495,97.413,0.0040992]
["bitfinex","SOLUSD",1644849121153,12.35,97.49,97.413,0.0040992]
["bitfinex","SOLUSD",1644849121557,104.3,97.489,97.413,0.0040992]
["bitfinex","SOLUSD",1644849121757,48.52515315,97.464,97.413,0.0040992]
["bitfinex","SOLUSD",1644849121974,12.35,97.45,97.413,0.0040992]
["bitfinex","SOLUSD",1644849122178,47.3537552,97.449,97.399,0.2011152]
["bitfinex","SOLUSD",1644849122374,47.3537552,97.449,97.399,0.0011152]
["bitfinex","SOLUSD",1644849122771,42.2227552,97.449,97.399,0.0011152]
["bitfinex","SOLUSD",1644849122970,42.2227552,97.449,97.4,5.132]
["bitfinex","SOLUSD",1644849123171,21.89589532,97.449,97.399,0.0011152]
["bitfinex","SOLUSD",1644849123380,21.89589532,97.449,97.4,5.132]
["bitfinex","SOLUSD",1644849123770,21.89589532,97.449,97.399,0.0011152]
["bitfinex","SOLUSD",1644849124172,7.32582355,97.448,97.399,0.0011152]
["bitfinex","SOLUSD",1644849124474,12.35,97.44,97.399,0.0011152]
["bitfinex","SOLUSD",1644849124676,12.35,97.44,97.382,0.00024816]
["bitfinex","SOLUSD",1644849124874,7.82582355,97.439,97.382,0.00024816]
["bitfinex","SOLUSD",1644849125074,19.79810976,97.439,97.382,0.00024816]
["bitfinex","SOLUSD",1644849125274,14.66610976,97.438,97.382,0.00024816]
["bitfinex","SOLUSD",1644849125473,5.132,97.437,97.305,25.6584]
["bitfinex","SOLUSD",1644849125676,19.79810976,97.437,97.317,0.4542604]
["bitfinex","SOLUSD",1644849125875,11.97228621,97.436,97.317,0.4542604]
["bitfinex","SOLUSD",1644849126084,15.4156,97.43,97.317,0.4542604]
["bitfinex","SOLUSD",1644849126275,12.35,97.42,97.317,0.4542604]
["bitfinex","SOLUSD",1644849126475,12.35,97.41,97.317,0.0042604]
["bitfinex","SOLUSD",1644849126676,5.135,97.419,97.317,0.0042604]
["bitfinex","SOLUSD",1644849126677,12.35,97.4,97.317,0.0042604]
["bitfinex","SOLUSD",1644849126877,5.0,97.365,97.317,0.0042604]
["bitfinex","SOLUSD",1644849127088,12.35,97.35,97.317,0.0042604]
["bitfinex","SOLUSD",1644849127285,42.87947547,97.349,97.317,0.0042604]
["bitfinex","SOLUSD",1644849127476,12.35,97.35,97.317,0.0042604]
["bitfinex","SOLUSD",1644849128078,5.0,97.375,97.317,0.0042604]
["bitfinex","SOLUSD",1644849128278,5.136,97.374,97.317,0.42243152]
["bitfinex","SOLUSD",1644849128477,2.69382355,97.387,97.317,0.42243152]
["bitfinex","SOLUSD",1644849128675,5.0,97.405,97.317,0.42243152]
["bitfinex","SOLUSD",1644849128676,36.51238666,97.373,97.317,0.42243152]
["bitfinex","SOLUSD",1644849128878,12.35,97.37,97.317,0.42243152]
["bitfinex","SOLUSD",1644849129278,19.45897285,97.442,97.317,0.42243152]
["bitfinex","SOLUSD",1644849129279,12.35,97.39,97.317,0.42243152]
["bitfinex","SOLUSD",1644849129477,12.35,97.41,97.317,0.42243152]
["bitfinex","SOLUSD",1644849130078,42.54793446,97.409,97.317,0.42243152]
["bitfinex","SOLUSD",1644849130675,2.69382355,97.408,97.317,0.42243152]
["bitfinex","SOLUSD",1644849130876,42.54793446,97.409,97.317,0.42243152]
["bitfinex","SOLUSD",1644849131076,42.54793446,97.409,97.318,5.135]
["bitfinex","SOLUSD",1644849131277,12.35,97.41,97.319,0.53701265]
["bitfinex","SOLUSD",1644849131479,12.35,97.43,97.32,5.135]
["bitfinex","SOLUSD",1644849131678,12.35,97.46,97.321,104.3]
["bitfinex","SOLUSD",1644849131877,12.35,97.46,97.323,104.3]
["bitfinex","SOLUSD",1644849132082,5.134,97.459,97.323,104.3]
["bitfinex","SOLUSD",1644849132282,71.38013172,97.459,97.32,15.4064]
["bitfinex","SOLUSD",1644849132481,74.07395527,97.459,97.32,20.5404]
["bitfinex","SOLUSD",1644849132685,22.40662207,97.458,97.321,4.02075]
["bitfinex","SOLUSD",1644849132878,109.434,97.457,97.321,4.02075]
["bitfinex","SOLUSD",1644849133078,0.25,97.409,97.321,4.02075]
["bitfinex","SOLUSD",1644849133279,0.25,97.409,97.317,0.41817112]
["bitfinex","SOLUSD",1644849133280,5.135,97.408,97.317,0.41817112]
["bitfinex","SOLUSD",1644849133480,104.55,97.409,97.317,0.41817112]
["bitfinex","SOLUSD",1644849133880,104.3,97.407,97.317,0.41817112]
["bitfinex","SOLUSD",1644849134383,2.69382355,97.406,97.317,0.41817112]
["bitfinex","SOLUSD",1644849134886,16.16839732,97.405,97.317,0.41817112]
["bitfinex","SOLUSD",1644849135083,16.16839732,97.405,97.264,5.135]
["bitfinex","SOLUSD",1644849135084,16.16839732,97.405,97.258,25.1516568]
["bitfinex","SOLUSD",1644849135285,13.72722087,97.404,97.259,5.136]
["bitfinex","SOLUSD",1644849135483,12.35,97.39,97.259,5.136]
["bitfinex","SOLUSD",1644849135684,51.28036085,97.389,97.258,25.1516568]
["bitfinex","SOLUSD",1644849135884,51.28036085,97.389,97.259,5.136]
["bitfinex","SOLUSD",1644849136088,51.28036085,97.389,97.254,1.78968708]
["bitfinex","SOLUSD",1644849136089,46.14436085,97.389,97.26,15.4159]
["bitfinex","SOLUSD",1644849136284,46.14436085,97.389,97.261,5.136]
["bitfinex","SOLUSD",1644849136483,5.136,97.388,97.261,5.136]
["bitfinex","SOLUSD",1644849136683,7.82982355,97.388,97.261,5.136]
["bitfinex","SOLUSD",1644849136888,2.69382355,97.387,97.261,5.136]
["bitfinex","SOLUSD",1644849137284,2.69382355,97.416,97.27,15.4146]
["bitfinex","SOLUSD",1644849137488,5.136,97.432,97.271,104.3]
["bitfinex","SOLUSD",1644849137684,12.35,97.45,97.271,112.12982355]
["bitfinex","SOLUSD",1644849137886,5.135,97.449,97.272,2.69382355]
["bitfinex","SOLUSD",1644849138086,12.35,97.45,97.274,102.8]
["bitfinex","SOLUSD",1644849138285,53.18047487,97.448,97.284,2.79394989]
["bitfinex","SOLUSD",1644849138484,48.04547487,97.448,97.291,102.8]
["bitfinex","SOLUSD",1644849138688,5.135,97.447,97.301,102.8]
["bitfinex","SOLUSD",1644849138886,48.04547487,97.448,97.301,102.8]
["bitfinex","SOLUSD",1644849139184,2.69382355,97.446,97.31,15.4093]
["bitfinex","SOLUSD",1644849139585,0.25,97.429,97.302,5.134]
["bitfinex","SOLUSD",1644849139785,44.37484171,97.419,97.29,496.85312659]
["bitfinex","SOLUSD",1644849139989,44.37484171,97.419,97.291,5.135]
["bitfinex","SOLUSD",1644849140187,5.135,97.418,97.29,512.26562659]
["bitfinex","SOLUSD",1644849140388,2.69382355,97.419,97.301,104.3]
["bitfinex","SOLUSD",1644849140590,15.6078,97.477,97.303,104.3]
["bitfinex","SOLUSD",1644849140591,5.135,97.427,97.303,104.3]
["bitfinex","SOLUSD",1644849140789,12.35,97.47,97.303,104.3]
["bitfinex","SOLUSD",1644849140987,5.135,97.426,97.305,104.3]
["bitfinex","SOLUSD",1644849141186,48.332111,97.441,97.32,12.35]
["bitfinex","SOLUSD",1644849141388,5.134,97.475,97.321,104.3]
["bitfinex","SOLUSD",1644849141587,5.134,97.44,97.331,104.3]
["bitfinex","SOLUSD",1644849141788,4.634,97.44,97.331,104.3]
["bitfinex","SOLUSD",1644849142087,4.634,97.44,97.33,12.35]
["bitfinex","SOLUSD",1644849142288,12.35,97.48,97.33,12.35]
["bitfinex","SOLUSD",1644849142492,45.6520826,97.474,97.331,104.3]
["bitfinex","SOLUSD",1644849142687,5.133,97.473,97.35,15.4037]
["bitfinex","SOLUSD",1644849143690,5.133,97.473,97.38,15.3992]
["bitfinex","SOLUSD",1644849143889,45.6520826,97.474,97.38,15.3992]
["bitfinex","SOLUSD",1644849144089,5.132,97.509,97.38,15.3992]
["bitfinex","SOLUSD",1644849144291,5.132,97.516,97.38,27.7492]
["bitfinex","SOLUSD",1644849144488,5.131,97.529,97.38,27.7492]
["bitfinex","SOLUSD",1644849144691,5.131,97.534,97.38,27.7492]
["bitfinex","SOLUSD",1644849144890,5.131,97.528,97.38,27.7492]
["bitfinex","SOLUSD",1644849145193,5.0,97.535,97.38,27.7492]
["bitfinex","SOLUSD",1644849145194,41.49458296,97.475,97.38,15.3992]
["bitfinex","SOLUSD",1644849145392,12.35,97.51,97.38,15.3992]
["bitfinex","SOLUSD",1644849145589,5.131,97.509,97.381,5.381]
["bitfinex","SOLUSD",1644849145794,5.131,97.509,97.4,15.3944]
["bitfinex","SOLUSD",1644849145989,5.131,97.519,97.401,5.131]
["bitfinex","SOLUSD",1644849146190,5.131,97.508,97.4,15.3944]
["bitfinex","SOLUSD",1644849146391,43.59723448,97.475,97.401,5.131]
["bitfinex","SOLUSD",1644849147191,5.131,97.474,97.364,2.79394989]
["bitfinex","SOLUSD",1644849147393,5.131,97.474,97.359,2.79394989]
["bitfinex","SOLUSD",1644849147694,5.131,97.474,97.356,2.79394989]
["bitfinex","SOLUSD",1644849148092,5.131,97.474,97.357,2.79394989]
["bitfinex","SOLUSD",1644849148291,11.03339732,97.473,97.356,2.79394989]
["bitfinex","SOLUSD",1644849148491,5.132,97.472,97.352,2.79394989]
["bitfinex","SOLUSD",1644849148692,12.35,97.46,97.355,2.79394989]
["bitfinex","SOLUSD",1644849148892,12.35,97.46,97.348,2.79394989]
["bitfinex","SOLUSD",1644849149096,5.133,97.481,97.354,2.79394989]
["bitfinex","SOLUSD",1644849149299,5.133,97.477,97.368,2.79394989]
["bitfinex","SOLUSD",1644849149495,5.133,97.475,97.37,12.35]
["bitfinex","SOLUSD",1644849149693,5.132,97.488,97.37,12.35]
["bitfinex","SOLUSD",1644849149895,154.32,97.6,97.37,12.35]
["bitfinex","SOLUSD",1644849149896,5.132,97.474,97.37,12.35]
["bitfinex","SOLUSD",1644849150099,45.89026218,97.475,97.37,12.35]
["bitfinex","SOLUSD",1644849150299,45.89026218,97.475,97.361,2.79394989]
["bitfinex","SOLUSD",1644849150300,5.132,97.473,97.361,2.79394989]
["bitfinex","SOLUSD",1644849150495,12.35,97.46,97.361,2.79394989]
["bitfinex","SOLUSD",1644849150695,48.49717753,97.459,97.354,2.79394989]
["bitfinex","SOLUSD",1644849150900,48.49717753,97.459,97.326,4.20401508]
["bitfinex","SOLUSD",1644849150901,53.63017753,97.459,97.35,2.79394989]
["bitfinex","SOLUSD",1644849151099,0.25,97.449,97.348,2.79394989]
["bitfinex","SOLUSD",1644849151298,5.133,97.448,97.349,2.79394989]
["bitfinex","SOLUSD",1644849151497,5.133,97.448,97.35,2.79394989]
["bitfinex","SOLUSD",1644849151699,24.37530618,97.448,97.338,2.79394989]
["bitfinex","SOLUSD",1644849151901,19.24230618,97.447,97.332,2.79394989]
["bitfinex","SOLUSD",1644849152098,19.24230618,97.447,97.331,2.79394989]
["bitfinex","SOLUSD",1644849152499,19.24230618,97.447,97.329,2.79394989]
["bitfinex","SOLUSD",1644849152700,0.25,97.449,97.33,2.79394989]
["bitfinex","SOLUSD",1644849152905,5.134,97.446,97.33,2.79394989]
["bitfinex","SOLUSD",1644849153102,5.134,97.448,97.33,2.79394989]
["bitfinex","SOLUSD",1644849153302,5.134,97.448,97.331,2.79394989]
["bitfinex","SOLUSD",1644849153504,5.134,97.448,97.333,2.79394989]
["bitfinex","SOLUSD",1644849153903,5.134,97.448,97.33,15.4076]
["bitfinex","SOLUSD",1644849153904,5.134,97.448,97.332,2.79394989]
["bitfinex","SOLUSD",1644849154107,0.25,97.449,97.332,2.79394989]
["bitfinex","SOLUSD",1644849154305,5.134,97.458,97.343,2.79394989]
["bitfinex","SOLUSD",1644849154503,5.133,97.448,97.345,2.79394989]
["bitfinex","SOLUSD",1644849154705,12.35,97.45,97.343,2.79394989]
["bitfinex","SOLUSD",1644849154906,12.35,97.45,97.339,2.79394989]
["bitfinex","SOLUSD",1644849155106,0.5067432,97.451,97.349,2.79394989]
["bitfinex","SOLUSD",1644849155304,0.5067432,97.451,97.352,2.79394989]
["bitfinex","SOLUSD",1644849155508,0.5067432,97.451,97.359,2.79394989]
["bitfinex","SOLUSD",1644849155724,0.5067432,97.451,97.38,15.4002]
["bitfinex","SOLUSD",1644849156728,0.5067432,97.451,97.381,5.132]
["bitfinex","SOLUSD",1644849157528,40.12144883,97.45,97.381,5.132]
["bitfinex","SOLUSD",1644849160430,40.12144883,97.45,97.371,5.132]
["bitfinex","SOLUSD",1644849161031,40.12144883,97.45,97.38,15.4008]
["bitfinex","SOLUSD",1644849161637,0.5067432,97.451,97.38,15.4008]
["bitfinex","SOLUSD",1644849162034,0.5067432,97.451,97.381,2.69382355]
["bitfinex","SOLUSD",1644849162235,0.5067432,97.451,97.4,15.3953]
["bitfinex","SOLUSD",1644849162635,38.61044362,97.45,97.4,15.3953]
["bitfinex","SOLUSD",1644849162834,38.61044362,97.45,97.382,5.132]
["bitfinex","SOLUSD",1644849163036,38.61044362,97.45,97.381,5.132]
["bitfinex","SOLUSD",1644849163243,38.61044362,97.45,97.39,15.3995]
["bitfinex","SOLUSD",1644849163638,5.132,97.499,97.391,70.0]
["bitfinex","SOLUSD",1644849163838,5.132,97.565,97.4,12.35]
["bitfinex","SOLUSD",1644849164137,2.87887371,97.622,97.421,0.52]
["bitfinex","SOLUSD",1644849164336,5.128,97.627,97.45,15.3897]
["bitfinex","SOLUSD",1644849164536,5.128,97.627,97.441,0.52]
["bitfinex","SOLUSD",1644849164537,5.128,97.621,97.46,12.35]
["bitfinex","SOLUSD",1644849164738,47.65601928,97.572,97.47,12.35]
["bitfinex","SOLUSD",1644849164940,47.65601928,97.572,97.48,12.35]
["bitfinex","SOLUSD",1644849165343,47.65601928,97.572,97.49,15.3773]
["bitfinex","SOLUSD",1644849165539,5.126,97.571,97.49,15.3773]
["bitfinex","SOLUSD",1644849165743,5.126,97.571,97.452,5.126]
["bitfinex","SOLUSD",1644849165940,5.126,97.571,97.42,12.35]
["bitfinex","SOLUSD",1644849166140,5.126,97.571,97.421,5.128]
["bitfinex","SOLUSD",1644849166546,0.25,97.539,97.405,2.79394989]
["bitfinex","SOLUSD",1644849166745,12.35,97.53,97.402,5.128]
["bitfinex","SOLUSD",1644849166942,47.30913902,97.529,97.402,5.128]
["bitfinex","SOLUSD",1644849167141,52.43713902,97.529,97.402,5.128]
["bitfinex","SOLUSD",1644849167843,15.3969,97.52,97.402,5.128]
["bitfinex","SOLUSD",1644849168045,12.35,97.51,97.402,5.128]
["bitfinex","SOLUSD",1644849168248,50.82298327,97.509,97.402,5.128]
["bitfinex","SOLUSD",1644849168441,45.69298327,97.509,97.402,5.128]
["bitfinex","SOLUSD",1644849169343,70.0,97.499,97.367,18.51157958]
["bitfinex","SOLUSD",1644849169644,70.0,97.499,97.366,5.13]
["bitfinex","SOLUSD",1644849169844,46.95710488,97.494,97.34,50.0]
["bitfinex","SOLUSD",1644849170145,12.35,97.49,97.34,50.0]
["bitfinex","SOLUSD",1644849170544,5.132,97.489,97.348,16.86563514]
["bitfinex","SOLUSD",1644849171045,15.4023,97.47,97.37,15.4016]
["bitfinex","SOLUSD",1644849171246,41.02104406,97.469,97.372,7.98760712]
["bitfinex","SOLUSD",1644849171648,5.132,97.468,97.35,51.3378]
["bitfinex","SOLUSD",1644849172043,41.02104406,97.469,97.35,51.3378]
["bitfinex","SOLUSD",1644849172246,41.02104406,97.469,97.341,5.132]
["bitfinex","SOLUSD",1644849172247,15.4036,97.46,97.36,15.4032]
["bitfinex","SOLUSD",1644849172445,5.132,97.459,97.341,5.132]
["bitfinex","SOLUSD",1644849172644,12.35,97.45,97.341,5.132]
["bitfinex","SOLUSD",1644849173047,5.133,97.449,97.341,5.132]
["bitfinex","SOLUSD",1644849173445,15.4076,97.44,97.341,5.132]
["bitfinex","SOLUSD",1644849173649,44.87538846,97.438,97.341,5.132]
["bitfinex","SOLUSD",1644849174446,27.7579,97.43,97.341,5.132]
["bitfinex","SOLUSD",1644849175651,44.87538846,97.438,97.34,65.4069]
["bitfinex","SOLUSD",1644849175858,44.87538846,97.438,97.342,14.30834965]
["bitfinex","SOLUSD",1644849176151,44.87538846,97.438,97.343,16.7475261]
["bitfinex","SOLUSD",1644849176352,44.87538846,97.438,97.344,31.72508682]
["bitfinex","SOLUSD",1644849176552,44.87538846,97.438,97.345,5.133]
["bitfinex","SOLUSD",1644849176755,44.87538846,97.438,97.345,16.7475261]
["bitfinex","SOLUSD",1644849176953,44.87538846,97.438,97.37,15.4028]
["bitfinex","SOLUSD",1644849177253,44.87538846,97.438,97.345,16.7475261]
["bitfinex","SOLUSD",1644849177654,44.87538846,97.438,97.346,116.1645261]
["bitfinex","SOLUSD",1644849177856,5.133,97.471,97.346,115.9145261]
["bitfinex","SOLUSD",1644849178056,0.25,97.472,97.348,104.3]
["bitfinex","SOLUSD",1644849178358,15.4016,97.47,97.351,104.3]
["bitfinex","SOLUSD",1644849178554,15.4016,97.47,97.352,0.25]
["bitfinex","SOLUSD",1644849178754,34.22783742,97.468,97.351,104.3]
["bitfinex","SOLUSD",1644849178955,5.132,97.467,97.352,5.132]
["bitfinex","SOLUSD",1644849179956,5.132,97.467,97.37,15.4017]
["bitfinex","SOLUSD",1644849180156,15.4032,97.46,97.37,15.4017]
["bitfinex","SOLUSD",1644849180357,5.132,97.459,97.353,29.04190875]
["bitfinex","SOLUSD",1644849180556,2.69382355,97.466,97.34,50.0]
["bitfinex","SOLUSD",1644849180757,5.133,97.458,97.34,50.0]
["bitfinex","SOLUSD",1644849180962,12.35,97.46,97.341,34.17884405]
["bitfinex","SOLUSD",1644849181159,12.35,97.46,97.342,104.3]
["bitfinex","SOLUSD",1644849181360,5.133,97.459,97.342,133.34584405]
["bitfinex","SOLUSD",1644849181560,12.35,97.46,97.342,133.34584405]
["bitfinex","SOLUSD",1644849181758,104.3,97.449,97.34,50.0]
["bitfinex","SOLUSD",1644849181959,104.3,97.439,97.34,50.0]
["bitfinex","SOLUSD",1644849182162,12.35,97.43,97.34,50.0]
["bitfinex","SOLUSD",1644849182360,116.65,97.43,97.34,50.0]
["bitfinex","SOLUSD",1644849182659,5.134,97.429,97.34,50.0]
["bitfinex","SOLUSD",1644849182861,104.3,97.427,97.34,50.0]
["bitfinex","SOLUSD",1644849183065,104.3,97.419,97.34,50.0]
["bitfinex","SOLUSD",1644849183262,12.35,97.41,97.34,50.0]
["bitfinex","SOLUSD",1644849183459,5.134,97.409,97.34,50.0]
["bitfinex","SOLUSD",1644849183859,44.78382313,97.408,97.34,50.0]
["bitfinex","SOLUSD",1644849184060,15.4149,97.4,97.34,50.0]
["bitfinex","SOLUSD",1644849184659,27.7649,97.4,97.34,50.0]
["bitfinex","SOLUSD",1644849185060,5.135,97.399,97.34,50.0]
["bitfinex","SOLUSD",1644849185464,44.78382313,97.408,97.34,50.0]
["bitfinex","SOLUSD",1644849185861,5.134,97.407,97.34,50.0]
["bitfinex","SOLUSD",1644849186465,15.6628,97.4,97.34,50.0]
["bitfinex","SOLUSD",1644849186666,5.135,97.399,97.34,50.0]
["bitfinex","SOLUSD",1644849186865,5.135,97.399,97.28,15.4156]
["bitfinex","SOLUSD",1644849187064,2.69382355,97.398,97.262,5.135]
["bitfinex","SOLUSD",1644849187268,5.136,97.397,97.262,5.135]
["bitfinex","SOLUSD",1644849187465,15.4166,97.39,97.262,5.135]
["bitfinex","SOLUSD",1644849187666,12.35,97.38,97.263,38.48986793]
["bitfinex","SOLUSD",1644849187864,36.92858422,97.389,97.263,38.48986793]
["bitfinex","SOLUSD",1644849188066,5.136,97.388,97.264,29.05595189]
["bitfinex","SOLUSD",1644849188463,36.92858422,97.389,97.263,38.48986793]
["bitfinex","SOLUSD",1644849188666,36.92858422,97.389,97.27,15.4182]
["bitfinex","SOLUSD",1644849188868,36.92858422,97.389,97.271,104.3]
["bitfinex","SOLUSD",1644849189265,36.92858422,97.389,97.273,104.3]
["bitfinex","SOLUSD",1644849189466,5.136,97.388,97.272,29.05529313]
["bitfinex","SOLUSD",1644849189665,5.136,97.388,97.274,29.05529313]
["bitfinex","SOLUSD",1644849190066,5.136,97.388,97.301,34.66902187]
["bitfinex","SOLUSD",1644849190268,36.92858422,97.389,97.271,34.19129313]
["bitfinex","SOLUSD",1644849190466,5.136,97.388,97.252,5.136]
["bitfinex","SOLUSD",1644849190667,2.69382355,97.387,97.252,5.136]
["bitfinex","SOLUSD",1644849190869,2.69382355,97.387,97.253,29.06277473]
["bitfinex","SOLUSD",1644849191067,24.77526338,97.388,97.253,29.06277473]
["bitfinex","SOLUSD",1644849191068,5.136,97.386,97.254,5.136]
["bitfinex","SOLUSD",1644849191268,15.4153,97.38,97.26,15.4195]
["bitfinex","SOLUSD",1644849191477,5.136,97.379,97.26,15.4195]
["bitfinex","SOLUSD",1644849191671,36.92858422,97.389,97.261,34.19877473]
["bitfinex","SOLUSD",1644849191872,36.92858422,97.389,97.262,104.3]
["bitfinex","SOLUSD",1644849192071,36.92858422,97.389,97.263,5.136]
["bitfinex","SOLUSD",1644849192471,36.92858422,97.389,97.291,41.57713091]
["bitfinex","SOLUSD",1644849192672,5.136,97.388,97.291,41.57713091]
["bitfinex","SOLUSD",1644849193972,5.136,97.388,97.3,15.4126]
["bitfinex","SOLUSD",1644849194982,5.136,97.388,97.25,12.35]
["bitfinex","SOLUSD",1644849194983,109.436,97.388,97.25,12.35]
["bitfinex","SOLUSD",1644849195179,112.12982355,97.388,97.249,5.136]
["bitfinex","SOLUSD",1644849195380,104.3,97.386,97.252,29.06326615]
["bitfinex","SOLUSD",1644849195583,0.25,97.36,97.252,29.06326615]
["bitfinex","SOLUSD",1644849195780,34.62993014,97.358,97.25,35.74812507]
["bitfinex","SOLUSD",1644849196582,34.62993014,97.358,97.244,0.4020806]
["bitfinex","SOLUSD",1644849196786,5.138,97.357,97.244,0.4020806]
["bitfinex","SOLUSD",1644849197197,15.4215,97.35,97.244,0.4020806]
["bitfinex","SOLUSD",1644849197398,5.138,97.349,97.252,29.06499238]
["bitfinex","SOLUSD",1644849197601,9.0,97.348,97.229,0.6054627]
["bitfinex","SOLUSD",1644849197802,104.3,97.339,97.229,0.6054627]
["bitfinex","SOLUSD",1644849198001,5.139,97.338,97.229,0.6054627]
["bitfinex","SOLUSD",1644849198204,5.139,97.338,97.228,4.07451775]
["bitfinex","SOLUSD",1644849198205,104.3,97.309,97.228,4.07451775]
["bitfinex","SOLUSD",1644849198403,116.65,97.3,97.228,1.74338055]
["bitfinex","SOLUSD",1644849198604,12.35,97.29,97.228,1.74338055]
["bitfinex","SOLUSD",1644849199203,5.14,97.289,97.228,1.74338055]
["bitfinex","SOLUSD",1644849199406,5.14,97.289,97.228,0.0744356]
["bitfinex","SOLUSD",1644849200204,5.14,97.289,97.228,0.0044356]
["bitfinex","SOLUSD",1644849200404,7.83382355,97.289,97.228,0.0044356]
["bitfinex","SOLUSD",1644849200804,15.4369,97.28,97.228,0.0044356]
["bitfinex","SOLUSD",1644849201004,12.35,97.27,97.228,0.0044356]
["bitfinex","SOLUSD",1644849201206,104.3,97.268,97.223,0.2977424]
["bitfinex","SOLUSD",1644849201408,104.3,97.268,97.209,0.2977424]
["bitfinex","SOLUSD",1644849201804,110.57,97.268,97.204,0.13718212]
["bitfinex","SOLUSD",1644849202010,5.142,97.267,97.204,0.13718212]
["bitfinex","SOLUSD",1644849202604,15.4362,97.26,97.204,0.13718212]
["bitfinex","SOLUSD",1644849203406,6.27,97.268,97.204,0.13718212]
["bitfinex","SOLUSD",1644849204008,6.27,97.268,97.211,104.3]
["bitfinex","SOLUSD",1644849204209,6.27,97.268,97.212,43.40719634]
["bitfinex","SOLUSD",1644849204410,5.141,97.349,97.213,104.3]
["bitfinex","SOLUSD",1644849204713,5.141,97.325,97.212,43.40719634]
["bitfinex","SOLUSD",1644849205008,15.4271,97.31,97.22,15.4268]
["bitfinex","SOLUSD",1644849205412,42.65399405,97.309,97.22,15.4268]
["bitfinex","SOLUSD",1644849205610,5.14,97.308,97.212,43.40719634]
["bitfinex","SOLUSD",1644849205810,5.14,97.308,97.204,0.13718212]
["bitfinex","SOLUSD",1644849206012,119.7276,97.3,97.204,0.13718212]
["bitfinex","SOLUSD",1644849206211,5.141,97.299,97.204,0.13718212]
["bitfinex","SOLUSD",1644849206413,24.77997449,97.299,97.204,0.13718212]
["bitfinex","SOLUSD",1644849206610,104.3,97.298,97.204,0.13718212]
["bitfinex","SOLUSD",1644849206810,5.141,97.297,97.204,0.13718212]
["bitfinex","SOLUSD",1644849207113,104.3,97.279,97.204,0.13718212]
["bitfinex","SOLUSD",1644849207313,104.3,97.269,97.204,0.13718212]
["bitfinex","SOLUSD",1644849207710,5.142,97.268,97.204,0.13718212]
["bitfinex","SOLUSD",1644849207909,104.3,97.259,97.204,0.13718212]
["bitfinex","SOLUSD",1644849208511,104.3,97.257,97.204,0.13718212]
["bitfinex","SOLUSD",1644849208711,104.3,97.249,97.204,0.13718212]
["bitfinex","SOLUSD",1644849208912,104.3,97.245,97.125,3.05410363]
["bitfinex","SOLUSD",1644849209112,104.3,97.239,97.191,0.00436424]
["bitfinex","SOLUSD",1644849209312,104.3,97.239,97.125,0.26015374]
["bitfinex","SOLUSD",1644849209515,2.69382355,97.238,97.169,0.00231456]
["bitfinex","SOLUSD",1644849209711,104.3,97.237,97.169,0.00231456]
["bitfinex","SOLUSD",1644849209915,104.3,97.213,97.169,0.00231456]
["bitfinex","SOLUSD",1644849210113,45.8115601,97.199,97.169,0.00231456]
["bitfinex","SOLUSD",1644849210312,4.00372,97.197,97.169,0.00231456]
["bitfinex","SOLUSD",1644849211914,5.144,97.196,97.169,0.00231456]
["bitfinex","SOLUSD",1644849212115,15.4462,97.19,97.169,0.00717216]
["bitfinex","SOLUSD",1644849212716,4.00372,97.189,97.169,0.00717216]
["bitfinex","SOLUSD",1644849212919,9.14772,97.189,97.169,0.00717216]
["bitfinex","SOLUSD",1644849213517,4.00372,97.189,97.169,0.00717216]
["bitfinex","SOLUSD",1644849214923,5.144,97.188,97.169,0.00717216]
["bitfinex","SOLUSD",1644849215128,9.0,97.186,97.12,12.43838182]
["bitfinex","SOLUSD",1644849215322,51.5038,97.18,97.12,13.4738327]
["bitfinex","SOLUSD",1644849215523,4.00372,97.178,97.12,13.4738327]
["bitfinex","SOLUSD",1644849215720,38.30924757,97.177,97.121,43.7741265]
["bitfinex","SOLUSD",1644849216023,4.00372,97.175,97.121,43.7741265]
["bitfinex","SOLUSD",1644849217222,44.87670997,97.174,97.121,43.7741265]
["bitfinex","SOLUSD",1644849217425,4.00372,97.172,97.12,1.03545088]
["bitfinex","SOLUSD",1644849217821,4.00372,97.172,97.073,25.7284]
["bitfinex","SOLUSD",1644849218023,12.35,97.17,97.073,25.7284]
["bitfinex","SOLUSD",1644849218222,4.00372,97.168,97.073,25.7284]
["bitfinex","SOLUSD",1644849218425,5.147,97.167,97.073,25.7284]
["bitfinex","SOLUSD",1644849218624,4.00372,97.165,97.073,23.7284]
["bitfinex","SOLUSD",1644849218821,4.00372,97.165,97.051,0.51499394]
["bitfinex","SOLUSD",1644849219022,5.148,97.164,97.051,0.51499394]
["bitfinex","SOLUSD",1644849219222,12.35,97.15,97.051,0.51499394]
["bitfinex","SOLUSD",1644849219423,4.00372,97.148,97.052,35.32557798]
["bitfinex","SOLUSD",1644849219631,4.00372,97.148,97.051,0.51499394]
["bitfinex","SOLUSD",1644849219632,15.4582,97.13,97.051,0.51499394]
["bitfinex","SOLUSD",1644849219823,4.00372,97.128,97.051,0.51499394]
["bitfinex","SOLUSD",1644849220024,5.149,97.127,97.051,0.51499394]
["bitfinex","SOLUSD",1644849220226,4.00372,97.125,97.051,0.51499394]
["bitfinex","SOLUSD",1644849220624,45.33015734,97.124,97.052,34.97072609]
["bitfinex","SOLUSD",1644849220826,4.00372,97.122,97.052,34.97072609]
["bitfinex","SOLUSD",1644849221924,15.4588,97.11,97.052,34.97072609]
["bitfinex","SOLUSD",1644849222125,41.12075672,97.109,97.052,34.97072609]
["bitfinex","SOLUSD",1644849222326,29.09844286,97.109,97.052,34.97072609]
["bitfinex","SOLUSD",1644849222729,23.94844286,97.109,97.052,34.97072609]
["bitfinex","SOLUSD",1644849223026,15.4588,97.11,97.052,34.97072609]
["bitfinex","SOLUSD",1644849223228,15.4588,97.11,97.051,0.51499394]
["bitfinex","SOLUSD",1644849223428,5.15,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1644849223629,15.4651,97.1,97.051,0.51499394]
["bitfinex","SOLUSD",1644849223828,5.15,97.099,97.051,0.51499394]
["bitfinex","SOLUSD",1644849224027,5.15,97.099,97.053,0.85907704]
["bitfinex","SOLUSD",1644849224227,38.36877883,97.098,97.053,0.85907704]
["bitfinex","SOLUSD",1644849224432,5.15,97.097,97.053,0.85907704]
["bitfinex","SOLUSD",1644849224632,5.15,97.097,97.013,25.7284]
["bitfinex","SOLUSD",1644849224633,5.15,97.097,97.035,0.34841674]
["bitfinex","SOLUSD",1644849225235,15.4673,97.09,97.013,25.7284]
["bitfinex","SOLUSD",1644849225433,12.35,97.08,96.984,0.76936842]
["bitfinex","SOLUSD",1644849225632,44.08177009,97.079,96.984,0.8883304]
["bitfinex","SOLUSD",1644849226032,2.69382355,97.078,96.984,0.8883304]
["bitfinex","SOLUSD",1644849226233,109.452,97.077,96.984,0.8883304]
["bitfinex","SOLUSD",1644849226431,24.79097449,97.077,96.984,0.8883304]
["bitfinex","SOLUSD",1644849226632,2.69382355,97.076,96.984,0.8883304]
["bitfinex","SOLUSD",1644849226934,15.4738,97.06,96.984,0.8883304]
["bitfinex","SOLUSD",1644849227133,12.35,97.05,96.984,0.8883304]
["bitfinex","SOLUSD",1644849227534,5.152,97.049,96.984,0.8883304]
["bitfinex","SOLUSD",1644849227739,143.27767421,97.049,96.984,0.14545088]
["bitfinex","SOLUSD",1644849227938,38.36877883,97.048,96.984,0.14545088]
["bitfinex","SOLUSD",1644849228137,15.4739,97.04,96.984,0.14545088]
["bitfinex","SOLUSD",1644849228339,12.35,97.03,96.984,0.14545088]
["bitfinex","SOLUSD",1644849228539,12.35,97.02,96.984,0.14545088]
["bitfinex","SOLUSD",1644849228739,12.35,97.03,96.984,0.00545088]
["bitfinex","SOLUSD",1644849229140,15.474,97.02,96.984,0.00545088]
["bitfinex","SOLUSD",1644849229742,27.824,97.02,96.984,0.00545088]
["bitfinex","SOLUSD",1644849230142,27.824,97.02,96.934,25.7538]
["bitfinex","SOLUSD",1644849230345,104.3,97.018,96.891,25.7538]
["bitfinex","SOLUSD",1644849230542,104.3,96.989,96.891,25.7538]
["bitfinex","SOLUSD",1644849230761,5.157,96.988,96.908,0.00634944]
["bitfinex","SOLUSD",1644849230957,5.0,96.974,96.86,23.86632292]
["bitfinex","SOLUSD",1644849231156,12.35,96.96,96.863,0.45885424]
["bitfinex","SOLUSD",1644849231359,21.18412091,96.959,96.86,23.32517716]
["bitfinex","SOLUSD",1644849231555,15.4906,96.93,96.86,23.63057492]
["bitfinex","SOLUSD",1644849231756,5.16,96.929,96.86,23.63057492]
["bitfinex","SOLUSD",1644849231958,5.16,96.929,96.86,23.13057492]
["bitfinex","SOLUSD",1644849232357,5.16,96.929,96.86,0.30539776]
["bitfinex","SOLUSD",1644849232358,38.92977009,96.928,96.86,0.30539776]
["bitfinex","SOLUSD",1644849232658,15.4857,96.95,96.86,0.30539776]
["bitfinex","SOLUSD",1644849233362,5.159,96.986,96.861,4.659]
["bitfinex","SOLUSD",1644849233561,34.79872021,96.998,96.862,45.56417227]
["bitfinex","SOLUSD",1644849233759,4.00372,96.997,96.87,15.4805]
["bitfinex","SOLUSD",1644849233959,4.00372,96.997,96.871,5.158]
["bitfinex","SOLUSD",1644849234261,4.00372,96.997,96.871,5.46339776]
["bitfinex","SOLUSD",1644849234460,4.00372,96.997,96.88,12.35]
["bitfinex","SOLUSD",1644849234861,4.00372,96.997,96.89,15.4761]
["bitfinex","SOLUSD",1644849235061,4.00372,96.997,96.891,5.157]
["bitfinex","SOLUSD",1644849235260,4.00372,96.997,96.892,43.38404831]
["bitfinex","SOLUSD",1644849235261,5.157,96.996,96.892,43.38404831]
["bitfinex","SOLUSD",1644849235463,4.00372,96.994,96.893,5.157]
["bitfinex","SOLUSD",1644849235862,4.00372,96.994,96.894,2.69382355]
["bitfinex","SOLUSD",1644849236059,4.00372,96.994,96.895,5.157]
["bitfinex","SOLUSD",1644849236459,4.00372,96.994,96.896,2.69382355]
["bitfinex","SOLUSD",1644849236661,4.00372,96.994,96.91,12.35]
["bitfinex","SOLUSD",1644849236959,4.00372,96.994,96.92,15.4723]
["bitfinex","SOLUSD",1644849237361,4.00372,96.994,96.911,2.69382355]
["bitfinex","SOLUSD",1644849237761,4.00372,96.994,96.908,0.30539776]
["bitfinex","SOLUSD",1644849238562,4.00372,96.994,96.909,2.69382355]
["bitfinex","SOLUSD",1644849238766,5.157,97.048,96.911,105.93557258]
["bitfinex","SOLUSD",1644849238969,15.4727,97.04,96.94,15.4692]
["bitfinex","SOLUSD",1644849239168,15.4727,97.04,96.941,45.30636951]
["bitfinex","SOLUSD",1644849239378,109.455,97.039,96.941,45.30636951]
["bitfinex","SOLUSD",1644849239778,18.03741899,97.038,96.941,45.30636951]
["bitfinex","SOLUSD",1644849239977,15.4756,97.01,96.941,45.30636951]
["bitfinex","SOLUSD",1644849240181,5.155,97.009,96.941,45.30636951]
["bitfinex","SOLUSD",1644849240382,51.5851,97.03,96.941,45.30636951]
["bitfinex","SOLUSD",1644849240781,5.155,97.049,96.941,45.30636951]
["bitfinex","SOLUSD",1644849240980,5.155,97.039,96.941,45.30636951]
["bitfinex","SOLUSD",1644849241184,15.4739,97.02,96.941,45.30636951]
["bitfinex","SOLUSD",1644849241382,5.155,97.049,96.942,104.3]
["bitfinex","SOLUSD",1644849241582,5.155,97.049,96.942,109.455]
["bitfinex","SOLUSD",1644849241784,5.154,97.075,96.942,109.455]
["bitfinex","SOLUSD",1644849242012,4.00372,97.074,96.942,104.3]
["bitfinex","SOLUSD",1644849242182,5.154,97.073,96.944,104.3]
["bitfinex","SOLUSD",1644849242384,26.93002795,97.107,96.991,0.52]
["bitfinex","SOLUSD",1644849242584,26.93002795,97.107,97.001,104.3]
["bitfinex","SOLUSD",1644849242783,12.35,97.19,97.011,104.3]
["bitfinex","SOLUSD",1644849243189,19.03447449,97.175,97.012,0.25]
["bitfinex","SOLUSD",1644849243384,19.03447449,97.175,97.031,104.3]
["bitfinex","SOLUSD",1644849243585,5.149,97.174,97.04,12.35]
["bitfinex","SOLUSD",1644849243781,104.3,97.189,97.032,37.11554727]
["bitfinex","SOLUSD",1644849243782,104.3,97.176,97.032,36.86554727]
["bitfinex","SOLUSD",1644849243982,2.69382355,97.174,97.032,36.86554727]
["bitfinex","SOLUSD",1644849244183,19.02988007,97.173,97.032,36.86554727]
["bitfinex","SOLUSD",1644849244384,24.17888007,97.173,97.032,36.86554727]
["bitfinex","SOLUSD",1644849244584,5.149,97.173,97.04,27.8034]
["bitfinex","SOLUSD",1644849244783,5.149,97.188,97.041,104.82]
["bitfinex","SOLUSD",1644849244984,5.148,97.189,97.041,107.24382355]
["bitfinex","SOLUSD",1644849245185,5.148,97.195,97.041,107.24382355]
["bitfinex","SOLUSD",1644849245386,5.148,97.205,97.041,104.3]
["bitfinex","SOLUSD",1644849245584,15.4503,97.17,97.05,15.4514]
["bitfinex","SOLUSD",1644849245788,36.12469042,97.168,97.051,34.30748166]
["bitfinex","SOLUSD",1644849245985,5.148,97.186,97.051,39.45548166]
["bitfinex","SOLUSD",1644849246185,19.02988007,97.188,97.051,39.45548166]
["bitfinex","SOLUSD",1644849246186,5.148,97.193,97.052,0.25]
["bitfinex","SOLUSD",1644849246390,5.148,97.185,97.06,12.35]
["bitfinex","SOLUSD",1644849246596,15.4486,97.18,97.06,27.7998]
["bitfinex","SOLUSD",1644849246797,15.4486,97.18,97.052,5.148]
["bitfinex","SOLUSD",1644849246999,15.4486,97.18,96.974,2.79394989]
["bitfinex","SOLUSD",1644849247000,12.35,97.17,97.001,5.148]
["bitfinex","SOLUSD",1644849247398,12.35,97.17,97.002,4.03398]
["bitfinex","SOLUSD",1644849247399,0.25,97.091,97.002,4.03398]
["bitfinex","SOLUSD",1644849247599,15.4679,97.07,97.002,4.03398]
["bitfinex","SOLUSD",1644849247799,5.152,97.069,96.941,5.15]
["bitfinex","SOLUSD",1644849247999,15.4679,97.07,97.003,47.74323775]
["bitfinex","SOLUSD",1644849248405,5.152,97.083,97.003,47.74323775]
["bitfinex","SOLUSD",1644849248600,5.152,97.09,97.003,47.74323775]
["bitfinex","SOLUSD",1644849249203,36.77954651,97.089,97.003,47.74323775]
["bitfinex","SOLUSD",1644849249401,5.152,97.088,97.003,47.74323775]
["bitfinex","SOLUSD",1644849249613,15.4649,97.08,97.003,47.74323775]
["bitfinex","SOLUSD",1644849249814,5.152,97.079,97.003,47.74323775]
["bitfinex","SOLUSD",1644849250414,0.25,97.091,97.003,47.74323775]
["bitfinex","SOLUSD",1644849251017,15.4634,97.09,97.003,47.74323775]
["bitfinex","SOLUSD",1644849251616,12.35,97.12,97.004,0.25]
["bitfinex","SOLUSD",1644849251815,12.35,97.15,97.004,7.84482355]
["bitfinex","SOLUSD",1644849252014,12.35,97.15,97.004,2.69382355]
["bitfinex","SOLUSD",1644849252315,15.4569,97.13,97.003,47.74323775]
["bitfinex","SOLUSD",1644849252516,27.8069,97.13,97.003,47.74323775]
["bitfinex","SOLUSD",1644849252717,24.68235365,97.149,97.01,12.35]
["bitfinex","SOLUSD",1644849252915,5.15,97.149,97.01,12.35]
["bitfinex","SOLUSD",1644849253316,15.4554,97.14,97.01,15.4575]
["bitfinex","SOLUSD",1644849253521,38.52849165,97.139,97.003,47.74323775]
["bitfinex","SOLUSD",1644849253714,12.35,97.13,97.003,47.74323775]
["bitfinex","SOLUSD",1644849253915,0.25,97.111,97.003,47.74323775]
["bitfinex","SOLUSD",1644849254116,12.35,97.1,97.003,47.74323775]
["bitfinex","SOLUSD",1644849254315,53.08426809,97.099,97.003,47.74323775]
["bitfinex","SOLUSD",1644849254514,15.4674,97.08,97.003,47.74323775]
["bitfinex","SOLUSD",1644849254714,47.1221992,97.079,97.003,47.74323775]
["bitfinex","SOLUSD",1644849255116,41.9701992,97.079,97.003,47.74323775]
["bitfinex","SOLUSD",1644849256120,5.152,97.078,97.003,47.74323775]
["bitfinex","SOLUSD",1644849256315,41.9701992,97.079,97.003,47.74323775]
["bitfinex","SOLUSD",1644849256717,15.4648,97.08,97.003,47.74323775]
["bitfinex","SOLUSD",1644849256919,15.4648,97.08,97.004,5.152]
["bitfinex","SOLUSD",1644849257317,15.4615,97.1,97.003,47.74323775]
["bitfinex","SOLUSD",1644849257519,15.4615,97.1,97.004,5.152]
["bitfinex","SOLUSD",1644849257816,51.5331,97.13,97.004,104.3]
["bitfinex","SOLUSD",1644849258016,12.35,97.14,97.004,109.451]
["bitfinex","SOLUSD",1644849258216,5.15,97.155,97.005,0.25]
["bitfinex","SOLUSD",1644849258419,104.3,97.159,97.005,0.25]
["bitfinex","SOLUSD",1644849258622,5.15,97.159,97.005,0.25]
["bitfinex","SOLUSD",1644849258820,15.4551,97.14,97.011,104.3]
["bitfinex","SOLUSD",1644849259019,43.31436518,97.139,97.011,104.3]
["bitfinex","SOLUSD",1644849259218,5.15,97.139,97.012,0.25]
["bitfinex","SOLUSD",1644849259420,109.45,97.139,97.004,5.151]
["bitfinex","SOLUSD",1644849259621,104.3,97.139,97.004,5.151]
["bitfinex","SOLUSD",1644849259821,104.3,97.137,97.004,5.151]
["bitfinex","SOLUSD",1644849260419,15.4568,97.13,97.004,109.451]
["bitfinex","SOLUSD",1644849261227,15.4568,97.13,97.005,2.69382355]
["bitfinex","SOLUSD",1644849261425,12.35,97.16,97.005,2.94382355]
["bitfinex","SOLUSD",1644849261622,15.454,97.15,97.011,104.3]
["bitfinex","SOLUSD",1644849261822,5.15,97.159,97.011,104.3]
["bitfinex","SOLUSD",1644849262024,5.15,97.169,97.021,104.3]
["bitfinex","SOLUSD",1644849262223,39.51967428,97.158,97.023,104.3]
["bitfinex","SOLUSD",1644849262424,34.36967428,97.158,97.023,104.3]
["bitfinex","SOLUSD",1644849262622,5.149,97.157,97.024,2.94382355]
["bitfinex","SOLUSD",1644849263023,104.3,97.179,97.024,2.94382355]
["bitfinex","SOLUSD",1644849263024,5.149,97.178,97.024,2.94382355]
["bitfinex","SOLUSD",1644849263223,5.149,97.178,97.023,104.3]
["bitfinex","SOLUSD",1644849263425,104.3,97.149,97.03,15.455]
["bitfinex","SOLUSD",1644849263827,38.40123813,97.159,97.03,15.455]
["bitfinex","SOLUSD",1644849264024,43.55023813,97.159,97.031,104.3]
["bitfinex","SOLUSD",1644849264227,62.5801182,97.159,97.031,104.3]
["bitfinex","SOLUSD",1644849264625,5.0235743,97.123,97.03,15.455]
["bitfinex","SOLUSD",1644849264826,44.20058137,97.122,97.022,46.56812009]
["bitfinex","SOLUSD",1644849265026,104.3,97.121,97.022,46.56812009]
["bitfinex","SOLUSD",1644849265229,44.20058137,97.122,97.022,46.56812009]
["bitfinex","SOLUSD",1644849265426,5.15,97.122,97.023,104.3]
["bitfinex","SOLUSD",1644849265625,5.0235743,97.123,97.023,104.3]
["bitfinex","SOLUSD",1644849265828,5.15,97.122,97.023,104.3]
["bitfinex","SOLUSD",1644849266028,5.0235743,97.123,97.023,104.3]
["bitfinex","SOLUSD",1644849266229,5.15,97.122,97.023,104.3]
["bitfinex","SOLUSD",1644849266431,5.15,97.122,97.022,46.56812009]
["bitfinex","SOLUSD",1644849266432,15.4575,97.12,97.022,46.56812009]
["bitfinex","SOLUSD",1644849266629,5.15,97.119,97.022,46.56812009]
["bitfinex","SOLUSD",1644849267628,5.15,97.119,96.971,5.15]
["bitfinex","SOLUSD",1644849267629,104.3,97.099,96.971,5.15]
["bitfinex","SOLUSD",1644849267832,104.3,97.089,96.933,7.94594989]
["bitfinex","SOLUSD",1644849268027,5.152,97.088,96.945,4.03635]
["bitfinex","SOLUSD",1644849268230,5.0,97.045,96.945,4.03635]
["bitfinex","SOLUSD",1644849268427,14.55,97.045,96.945,4.03635]
["bitfinex","SOLUSD",1644849268627,12.35,97.04,96.946,39.21833568]
["bitfinex","SOLUSD",1644849268827,109.455,97.039,96.946,39.21833568]
["bitfinex","SOLUSD",1644849270031,15.4772,97.02,96.946,39.21833568]
["bitfinex","SOLUSD",1644849270231,44.05711129,97.019,96.946,39.21833568]
["bitfinex","SOLUSD",1644849270631,44.05711129,97.019,96.946,38.71833568]
["bitfinex","SOLUSD",1644849270832,12.35,97.02,96.946,38.71833568]
["bitfinex","SOLUSD",1644849271030,5.0,97.085,96.946,38.71833568]
["bitfinex","SOLUSD",1644849271031,5.155,97.043,96.946,38.71833568]
["bitfinex","SOLUSD",1644849271232,5.154,97.049,96.946,38.71833568]
["bitfinex","SOLUSD",1644849271635,15.4728,97.02,96.946,38.71833568]
["bitfinex","SOLUSD",1644849271933,35.55695097,97.053,96.947,109.454]
["bitfinex","SOLUSD",1644849272133,5.155,97.048,96.946,38.71833568]
["bitfinex","SOLUSD",1644849272333,5.154,97.052,96.946,38.71833568]
["bitfinex","SOLUSD",1644849272734,2.69382355,97.047,96.946,38.71833568]
["bitfinex","SOLUSD",1644849272935,15.4689,97.04,96.915,25.7509]
["bitfinex","SOLUSD",1644849273233,5.154,97.046,96.851,111.3]
["bitfinex","SOLUSD",1644849273234,12.35,97.03,96.877,2.79394989]
["bitfinex","SOLUSD",1644849273633,12.35,97.03,96.873,2.79394989]
["bitfinex","SOLUSD",1644849273833,5.156,97.029,96.872,5.155]
["bitfinex","SOLUSD",1644849274034,15.4789,97.0,96.911,104.3]
["bitfinex","SOLUSD",1644849274336,5.156,97.029,96.911,104.3]
["bitfinex","SOLUSD",1644849274534,5.157,97.044,96.901,104.3]
["bitfinex","SOLUSD",1644849274733,104.3,97.039,96.901,104.3]
["bitfinex","SOLUSD",1644849274933,104.3,97.039,96.88,12.35]
["bitfinex","SOLUSD",1644849274934,104.3,97.029,96.88,12.35]
["bitfinex","SOLUSD",1644849275134,15.4729,97.02,96.89,15.477]
["bitfinex","SOLUSD",1644849275335,45.17892673,97.019,96.891,45.00393643]
["bitfinex","SOLUSD",1644849275536,50.33492673,97.019,96.891,50.15993643]
["bitfinex","SOLUSD",1644849275834,2.69382355,97.018,96.891,154.45993643]
["bitfinex","SOLUSD",1644849276034,15.4765,97.0,96.891,50.15993643]
["bitfinex","SOLUSD",1644849276235,46.31999357,96.999,96.891,45.00393643]
["bitfinex","SOLUSD",1644849276437,46.31999357,96.999,96.892,5.157]
["bitfinex","SOLUSD",1644849276635,46.31999357,96.999,96.892,104.3]
["bitfinex","SOLUSD",1644849276844,46.31999357,96.999,96.893,5.157]
["bitfinex","SOLUSD",1644849277437,63.948,97.01,96.893,5.157]
["bitfinex","SOLUSD",1644849277637,5.156,97.037,96.911,104.3]
["bitfinex","SOLUSD",1644849277935,5.156,97.033,96.912,5.156]
["bitfinex","SOLUSD",1644849278135,5.156,97.036,96.912,5.406]
["bitfinex","SOLUSD",1644849278335,5.156,97.032,96.891,45.00393643]
["bitfinex","SOLUSD",1644849278538,12.35,97.02,96.913,46.53722941]
["bitfinex","SOLUSD",1644849278739,15.476,97.0,96.913,46.53722941]
["bitfinex","SOLUSD",1644849278940,37.63112469,96.999,96.913,46.53722941]
["bitfinex","SOLUSD",1644849279239,42.78712469,96.999,96.913,46.53722941]
["bitfinex","SOLUSD",1644849279441,37.63112469,96.999,96.913,46.53722941]
["bitfinex","SOLUSD",1644849279840,15.476,97.0,96.92,15.4744]
["bitfinex","SOLUSD",1644849280238,15.4735,97.02,96.92,15.4744]
["bitfinex","SOLUSD",1644849280444,5.156,97.019,96.92,15.4744]
["bitfinex","SOLUSD",1644849280837,35.13135746,97.018,96.921,104.3]
["bitfinex","SOLUSD",1644849281239,15.4743,97.01,96.931,104.3]
["bitfinex","SOLUSD",1644849281441,5.156,97.017,96.93,15.4727]
["bitfinex","SOLUSD",1644849281641,5.156,97.009,96.93,15.4727]
["bitfinex","SOLUSD",1644849281842,5.156,97.039,96.931,104.3]
["bitfinex","SOLUSD",1644849282052,5.155,97.044,96.931,104.3]
["bitfinex","SOLUSD",1644849282241,5.155,97.038,96.931,104.3]
["bitfinex","SOLUSD",1644849282441,15.4726,97.02,96.92,15.4731]
["bitfinex","SOLUSD",1644849282642,144.47421755,97.019,96.914,5.155]
["bitfinex","SOLUSD",1644849282842,45.33021755,97.019,96.913,46.53722941]
["bitfinex","SOLUSD",1644849283042,12.35,97.03,96.914,104.3]
["bitfinex","SOLUSD",1644849283268,4.656,97.029,96.914,104.3]
["bitfinex","SOLUSD",1644849283668,15.4724,97.02,96.92,15.4743]
["bitfinex","SOLUSD",1644849283870,15.4724,97.02,96.913,46.53722941]
["bitfinex","SOLUSD",1644849284069,44.56089437,97.019,96.914,104.3]
["bitfinex","SOLUSD",1644849284270,44.56089437,97.019,96.913,46.53722941]
["bitfinex","SOLUSD",1644849284672,46.42996552,96.999,96.913,46.53722941]
["bitfinex","SOLUSD",1644849284870,15.4755,97.0,96.913,46.53722941]
["bitfinex","SOLUSD",1644849285068,51.5859,97.03,96.914,104.55]
["bitfinex","SOLUSD",1644849285270,5.156,97.028,96.914,104.55]
["bitfinex","SOLUSD",1644849285469,5.155,97.044,96.914,104.55]
["bitfinex","SOLUSD",1644849286071,34.78650574,97.043,96.914,104.55]
["bitfinex","SOLUSD",1644849286272,34.78650574,97.043,96.915,5.155]
["bitfinex","SOLUSD",1644849286471,0.25,97.041,96.914,104.3]
["bitfinex","SOLUSD",1644849286771,5.155,97.04,96.914,104.3]
["bitfinex","SOLUSD",1644849286971,20.6251,97.04,96.921,104.3]
["bitfinex","SOLUSD",1644849287173,15.4701,97.04,96.921,104.3]
["bitfinex","SOLUSD",1644849287370,15.4701,97.04,96.914,5.155]
["bitfinex","SOLUSD",1644849287572,12.35,97.03,96.913,46.53722941]
["bitfinex","SOLUSD",1644849287973,12.35,97.05,96.913,46.53722941]
["bitfinex","SOLUSD",1644849288170,5.155,97.057,96.92,15.4749]
["bitfinex","SOLUSD",1644849288373,5.155,97.059,96.921,5.155]
["bitfinex","SOLUSD",1644849288574,5.155,97.071,96.922,104.3]
["bitfinex","SOLUSD",1644849288972,48.48176193,97.07,96.923,0.25]
["bitfinex","SOLUSD",1644849289175,5.154,97.069,96.924,104.3]
["bitfinex","SOLUSD",1644849289573,5.154,97.069,96.925,0.25]
["bitfinex","SOLUSD",1644849289778,5.154,97.069,96.926,104.3]
["bitfinex","SOLUSD",1644849289975,15.4685,97.05,96.961,104.3]
["bitfinex","SOLUSD",1644849290178,5.154,97.069,96.962,0.25]
["bitfinex","SOLUSD",1644849290377,5.154,97.094,96.962,0.25]
["bitfinex","SOLUSD",1644849290580,5.152,97.128,96.971,104.3]
["bitfinex","SOLUSD",1644849290776,5.152,97.157,96.971,104.3]
["bitfinex","SOLUSD",1644849290976,38.93971052,97.156,96.972,0.25]
["bitfinex","SOLUSD",1644849291175,38.93971052,97.156,96.973,104.3]
["bitfinex","SOLUSD",1644849291374,17.9318287,97.155,96.973,136.42429292]
["bitfinex","SOLUSD",1644849291574,15.452,97.15,96.991,104.3]
["bitfinex","SOLUSD",1644849291777,5.151,97.191,97.001,104.82]
["bitfinex","SOLUSD",1644849291976,5.151,97.179,97.021,0.52]
["bitfinex","SOLUSD",1644849292176,5.149,97.221,97.051,0.52]
["bitfinex","SOLUSD",1644849292382,2.69382355,97.227,97.071,0.52]
["bitfinex","SOLUSD",1644849292576,45.77582236,97.205,97.091,104.3]
["bitfinex","SOLUSD",1644849292775,45.77582236,97.205,97.092,48.44591335]
["bitfinex","SOLUSD",1644849293577,45.77582236,97.205,97.093,0.25]
["bitfinex","SOLUSD",1644849293778,45.77582236,97.205,97.092,48.44591335]
["bitfinex","SOLUSD",1644849293976,15.445,97.2,97.1,15.444]
["bitfinex","SOLUSD",1644849295080,15.4418,97.22,97.13,15.4404]
["bitfinex","SOLUSD",1644849295879,2.0,97.242,97.13,15.4404]
["bitfinex","SOLUSD",1644849296079,5.144,97.241,97.131,41.16824554]
["bitfinex","SOLUSD",1644849296284,2.0,97.242,97.131,41.16824554]
["bitfinex","SOLUSD",1644849296684,15.4387,97.24,97.14,15.4386]
["bitfinex","SOLUSD",1644849297080,47.59332122,97.217,97.14,15.4386]
["bitfinex","SOLUSD",1644849297483,47.59332122,97.217,97.131,41.16824554]
["bitfinex","SOLUSD",1644849297687,5.144,97.205,97.131,41.16824554]
["bitfinex","SOLUSD",1644849298082,2.0,97.242,97.131,41.16824554]
["bitfinex","SOLUSD",1644849298284,2.0,97.242,97.132,104.55]
["bitfinex","SOLUSD",1644849298683,2.0,97.242,97.132,0.25]
["bitfinex","SOLUSD",1644849299083,42.49134745,97.205,97.14,15.4385]
["bitfinex","SOLUSD",1644849299495,15.4383,97.24,97.14,15.4385]
["bitfinex","SOLUSD",1644849299685,2.0,97.242,97.141,0.25]
["bitfinex","SOLUSD",1644849299886,2.0,97.242,97.132,5.144]
["bitfinex","SOLUSD",1644849300085,5.144,97.241,97.133,0.25]
["bitfinex","SOLUSD",1644849300289,2.0,97.242,97.132,5.144]
["bitfinex","SOLUSD",1644849300489,2.0,97.242,97.161,46.26151969]
["bitfinex","SOLUSD",1644849300688,2.0,97.242,97.164,104.3]
["bitfinex","SOLUSD",1644849301086,2.0,97.242,97.162,0.25]
["bitfinex","SOLUSD",1644849301087,2.0,97.242,97.162,2.69382355]
["bitfinex","SOLUSD",1644849301286,2.0,97.242,97.161,46.26151969]
["bitfinex","SOLUSD",1644849301489,38.98976288,97.241,97.161,46.26151969]
["bitfinex","SOLUSD",1644849301689,38.98976288,97.241,97.149,5.143]
["bitfinex","SOLUSD",1644849301889,38.98976288,97.241,97.13,12.35]
["bitfinex","SOLUSD",1644849302089,38.98976288,97.241,97.131,5.144]
["bitfinex","SOLUSD",1644849302291,5.144,97.24,97.13,12.35]
["bitfinex","SOLUSD",1644849302491,5.144,97.24,97.111,104.3]
["bitfinex","SOLUSD",1644849302693,38.98976288,97.241,97.131,41.47786485]
["bitfinex","SOLUSD",1644849302892,5.144,97.24,97.131,41.47786485]
["bitfinex","SOLUSD",1644849303091,5.144,97.24,97.151,40.81509716]
["bitfinex","SOLUSD",1644849303692,5.144,97.24,97.152,104.3]
["bitfinex","SOLUSD",1644849303895,5.144,97.24,97.161,104.3]
["bitfinex","SOLUSD",1644849304090,5.144,97.24,97.16,12.35]
["bitfinex","SOLUSD",1644849304091,15.4284,97.32,97.185,104.3]
["bitfinex","SOLUSD",1644849304295,0.415736,97.251,97.191,104.3]
["bitfinex","SOLUSD",1644849304694,0.005736,97.251,97.193,104.3]
["bitfinex","SOLUSD",1644849304903,12.28015418,97.289,97.201,0.52]
["bitfinex","SOLUSD",1644849305093,3.585,97.364,97.25,15.4168]
["bitfinex","SOLUSD",1644849305294,0.81659456,97.318,97.251,114.3]
["bitfinex","SOLUSD",1644849305694,0.81659456,97.318,97.251,116.99382355]
["bitfinex","SOLUSD",1644849305894,3.723,97.389,97.253,104.3]
["bitfinex","SOLUSD",1644849306094,0.11328016,97.394,97.261,0.52]
["bitfinex","SOLUSD",1644849306295,0.11328016,97.394,97.26,15.4171]
["bitfinex","SOLUSD",1644849306296,0.11328016,97.394,97.271,104.82]
["bitfinex","SOLUSD",1644849306495,0.43044304,97.382,97.291,104.82]
["bitfinex","SOLUSD",1644849306694,0.43044304,97.382,97.29,51.3567]
["bitfinex","SOLUSD",1644849306695,0.22656032,97.394,97.301,104.82]
["bitfinex","SOLUSD",1644849306895,0.45312064,97.399,97.303,104.3]
["bitfinex","SOLUSD",1644849307096,0.225444,97.412,97.303,104.3]
["bitfinex","SOLUSD",1644849307295,0.450888,97.425,97.311,0.52]
["bitfinex","SOLUSD",1644849307497,15.4037,97.48,97.321,104.3]
["bitfinex","SOLUSD",1644849307694,15.4037,97.48,97.322,0.25]
["bitfinex","SOLUSD",1644849307998,2.69382355,97.487,97.322,0.25]
["bitfinex","SOLUSD",1644849308194,36.92593247,97.486,97.323,104.3]
["bitfinex","SOLUSD",1644849308399,36.18607671,97.486,97.323,104.3]
["bitfinex","SOLUSD",1644849308594,2.69382355,97.477,97.324,0.25]
["bitfinex","SOLUSD",1644849308995,10.21575477,97.476,97.324,0.25]
["bitfinex","SOLUSD",1644849309199,27.50919595,97.476,97.324,0.25]
["bitfinex","SOLUSD",1644849309395,10.21575477,97.476,97.324,0.25]
["bitfinex","SOLUSD",1644849310600,10.21575477,97.476,97.325,5.133]
["bitfinex","SOLUSD",1644849310795,10.21575477,97.476,97.341,104.3]
["bitfinex","SOLUSD",1644849310995,10.21575477,97.476,97.361,104.3]
["bitfinex","SOLUSD",1644849311195,0.02028848,97.478,97.371,104.3]
["bitfinex","SOLUSD",1644849311596,0.02028848,97.478,97.372,0.25]
["bitfinex","SOLUSD",1644849311796,0.02028848,97.478,97.37,12.35]
["bitfinex","SOLUSD",1644849312198,0.02028848,97.478,97.362,48.58829742]
["bitfinex","SOLUSD",1644849312397,12.90957832,97.477,97.362,48.58829742]
["bitfinex","SOLUSD",1644849312596,12.90957832,97.477,97.33,12.35]
["bitfinex","SOLUSD",1644849312796,12.35,97.47,97.323,5.133]
["bitfinex","SOLUSD",1644849312996,0.25,97.462,97.312,5.133]
["bitfinex","SOLUSD",1644849313198,0.25,97.462,97.281,0.52]
["bitfinex","SOLUSD",1644849313199,10.21575477,97.469,97.33,15.4024]
["bitfinex","SOLUSD",1644849313402,0.02028848,97.478,97.34,12.35]
["bitfinex","SOLUSD",1644849313597,35.78104975,97.468,97.332,43.18409382]
["bitfinex","SOLUSD",1644849313999,12.35,97.46,97.332,43.18409382]
["bitfinex","SOLUSD",1644849314197,27.7563,97.46,97.332,43.18409382]
["bitfinex","SOLUSD",1644849314398,10.21575477,97.459,97.332,43.18409382]
["bitfinex","SOLUSD",1644849314600,0.25,97.442,97.332,43.18409382]
["bitfinex","SOLUSD",1644849314800,0.25,97.442,97.333,4.02026]
["bitfinex","SOLUSD",1644849315206,0.25,97.442,97.334,2.69382355]
["bitfinex","SOLUSD",1644849315706,0.25,97.442,97.333,4.02026]
["bitfinex","SOLUSD",1644849316301,0.25,97.442,97.332,43.18409382]
["bitfinex","SOLUSD",1644849316503,0.25,97.442,97.333,5.384]
["bitfinex","SOLUSD",1644849316802,2.69382355,97.441,97.333,5.134]
["bitfinex","SOLUSD",1644849317101,40.71981658,97.44,97.332,43.18409382]
["bitfinex","SOLUSD",1644849317304,40.71981658,97.44,97.333,0.25]
["bitfinex","SOLUSD",1644849318706,40.71981658,97.44,97.302,5.134]
["bitfinex","SOLUSD",1644849318904,76.68861658,97.44,97.302,4.02154]
["bitfinex","SOLUSD",1644849319105,12.90957832,97.439,97.302,4.02154]
["bitfinex","SOLUSD",1644849319305,10.21575477,97.439,97.302,4.02154]
["bitfinex","SOLUSD",1644849319503,40.71981658,97.44,97.303,2.69382355]
["bitfinex","SOLUSD",1644849319703,40.71981658,97.44,97.305,108.32142]
["bitfinex","SOLUSD",1644849319905,40.71981658,97.44,97.321,104.3]
["bitfinex","SOLUSD",1644849320104,40.71981658,97.44,97.323,104.3]
["bitfinex","SOLUSD",1644849320505,40.71981658,97.44,97.324,0.25]
["bitfinex","SOLUSD",1644849321608,40.71981658,97.44,97.322,47.03169872]
["bitfinex","SOLUSD",1644849322210,40.71981658,97.44,97.323,4.02067]
["bitfinex","SOLUSD",1644849322812,40.71981658,97.44,97.323,104.3]
["bitfinex","SOLUSD",1644849323012,40.71981658,97.44,97.331,104.3]
["bitfinex","SOLUSD",1644849323416,40.71981658,97.44,97.332,0.25]
["bitfinex","SOLUSD",1644849323612,40.71981658,97.44,97.331,104.3]
["bitfinex","SOLUSD",1644849324216,40.71981658,97.44,97.33,12.35]
["bitfinex","SOLUSD",1644849324421,40.71981658,97.44,97.292,5.134]
["bitfinex","SOLUSD",1644849324422,106.99382355,97.439,97.31,12.35]
["bitfinex","SOLUSD",1644849324637,104.3,97.429,97.292,5.134]
["bitfinex","SOLUSD",1644849325135,2.69382355,97.428,97.293,4.02191]
["bitfinex","SOLUSD",1644849325334,15.4119,97.42,97.293,4.02191]
["bitfinex","SOLUSD",1644849325535,12.35,97.41,97.293,42.88343968]
["bitfinex","SOLUSD",1644849326637,15.4151,97.4,97.293,42.88343968]
["bitfinex","SOLUSD",1644849326838,12.35,97.39,97.293,4.02191]
["bitfinex","SOLUSD",1644849327037,12.35,97.39,97.241,5.136]
["bitfinex","SOLUSD",1644849327237,9.94853255,97.389,97.22,12.35]
["bitfinex","SOLUSD",1644849327440,12.6423561,97.389,97.222,4.02485]
["bitfinex","SOLUSD",1644849327837,15.4205,97.37,97.223,44.2628661]
["bitfinex","SOLUSD",1644849328040,12.35,97.36,97.225,4.02472]
["bitfinex","SOLUSD",1644849328446,114.24853255,97.359,97.225,4.02472]
["bitfinex","SOLUSD",1644849328638,12.6423561,97.359,97.225,4.02472]
["bitfinex","SOLUSD",1644849329039,38.60123365,97.339,97.225,4.02472]
["bitfinex","SOLUSD",1644849329638,104.3,97.329,97.225,4.02472]
["bitfinex","SOLUSD",1644849330041,104.3,97.323,97.225,4.02472]
["bitfinex","SOLUSD",1644849330240,40.98894014,97.309,97.225,4.02472]
["bitfinex","SOLUSD",1644849330441,12.35,97.3,97.225,4.02472]
["bitfinex","SOLUSD",1644849330841,27.7812,97.3,97.225,4.02472]
["bitfinex","SOLUSD",1644849331244,2.69382355,97.299,97.225,4.02472]
["bitfinex","SOLUSD",1644849332044,12.35,97.3,97.225,4.02472]
["bitfinex","SOLUSD",1644849332348,15.4345,97.28,97.225,4.02472]
["bitfinex","SOLUSD",1644849332544,35.4539177,97.282,97.225,4.02472]
["bitfinex","SOLUSD",1644849333552,2.87887371,97.358,97.225,4.02472]
["bitfinex","SOLUSD",1644849333744,12.35,97.35,97.226,5.14]
["bitfinex","SOLUSD",1644849334345,35.1475369,97.349,97.227,43.29324174]
["bitfinex","SOLUSD",1644849334945,15.4249,97.33,97.227,43.29324174]
["bitfinex","SOLUSD",1644849335145,38.39840563,97.329,97.227,43.29324174]
["bitfinex","SOLUSD",1644849336645,38.39840563,97.329,97.226,5.14]
["bitfinex","SOLUSD",1644849336646,15.4267,97.32,97.226,5.14]
["bitfinex","SOLUSD",1644849337051,20.08476473,97.319,97.226,5.14]
["bitfinex","SOLUSD",1644849337250,20.08476473,97.319,97.171,5.14]
["bitfinex","SOLUSD",1644849337446,17.39094118,97.319,97.171,5.14]
["bitfinex","SOLUSD",1644849337649,15.43,97.3,97.172,47.25169185]
["bitfinex","SOLUSD",1644849337847,41.54018451,97.299,97.173,5.141]
["bitfinex","SOLUSD",1644849338851,15.4314,97.29,97.173,5.141]
["bitfinex","SOLUSD",1644849339058,41.54018451,97.299,97.174,2.94382355]
["bitfinex","SOLUSD",1644849339452,41.54018451,97.299,97.175,2.69382355]
["bitfinex","SOLUSD",1644849339649,41.54018451,97.299,97.176,0.25]
["bitfinex","SOLUSD",1644849339850,41.54018451,97.299,97.18,15.4274]
["bitfinex","SOLUSD",1644849340052,41.54018451,97.299,97.181,0.25]
["bitfinex","SOLUSD",1644849340251,41.54018451,97.299,97.177,5.142]
["bitfinex","SOLUSD",1644849340651,2.69382355,97.298,97.173,5.142]
["bitfinex","SOLUSD",1644849341251,41.54018451,97.299,97.173,5.142]
["bitfinex","SOLUSD",1644849341455,41.54018451,97.299,97.172,47.25169185]
["bitfinex","SOLUSD",1644849342053,15.4309,97.29,97.141,5.142]
["bitfinex","SOLUSD",1644849342258,104.3,97.279,97.143,4.02812]
["bitfinex","SOLUSD",1644849342653,51.4777,97.25,97.143,4.02812]
["bitfinex","SOLUSD",1644849342853,63.8277,97.25,97.143,4.02812]
["bitfinex","SOLUSD",1644849343165,40.00889301,97.249,97.145,39.7799465]
["bitfinex","SOLUSD",1644849343354,12.35,97.28,97.146,4.028]
["bitfinex","SOLUSD",1644849343552,12.35,97.28,97.147,104.55]
["bitfinex","SOLUSD",1644849343757,17.39094118,97.316,97.151,104.3]
["bitfinex","SOLUSD",1644849343953,12.35,97.35,97.151,104.3]
["bitfinex","SOLUSD",1644849344155,2.69382355,97.324,97.152,0.25]
["bitfinex","SOLUSD",1644849344354,46.14482427,97.323,97.153,104.3]
["bitfinex","SOLUSD",1644849344551,15.4289,97.3,97.16,51.4252]
["bitfinex","SOLUSD",1644849344751,36.00750779,97.299,97.16,12.35]
["bitfinex","SOLUSD",1644849344957,36.00750779,97.299,97.161,38.72865744]
["bitfinex","SOLUSD",1644849345154,56.09227252,97.299,97.161,38.72865744]
["bitfinex","SOLUSD",1644849345353,2.69382355,97.298,97.161,38.72865744]
["bitfinex","SOLUSD",1644849345554,36.00750779,97.299,97.162,0.25]
["bitfinex","SOLUSD",1644849345754,36.00750779,97.299,97.162,104.55]
["bitfinex","SOLUSD",1644849345953,36.00750779,97.299,97.171,104.3]
["bitfinex","SOLUSD",1644849346158,2.69382355,97.322,97.172,0.25]
["bitfinex","SOLUSD",1644849346455,1.43352305,97.343,97.173,104.3]
["bitfinex","SOLUSD",1644849346660,1.43352305,97.343,97.174,0.25]
["bitfinex","SOLUSD",1644849346861,1.43352305,97.354,97.175,104.3]
["bitfinex","SOLUSD",1644849347063,15.4215,97.35,97.19,15.4266]
["bitfinex","SOLUSD",1644849347361,39.16615807,97.355,97.201,104.82]
["bitfinex","SOLUSD",1644849347558,39.16615807,97.355,97.213,104.3]
["bitfinex","SOLUSD",1644849347758,39.16615807,97.355,97.212,39.31043974]
["bitfinex","SOLUSD",1644849347957,39.16615807,97.355,97.213,5.139]
["bitfinex","SOLUSD",1644849348257,1.43352305,97.354,97.213,5.139]
["bitfinex","SOLUSD",1644849348456,1.43352305,97.35,97.213,5.139]
["bitfinex","SOLUSD",1644849348657,1.43352305,97.349,97.213,5.139]
["bitfinex","SOLUSD",1644849348858,1.43352305,97.349,97.212,39.31043974]
["bitfinex","SOLUSD",1644849348859,15.4248,97.33,97.212,39.31043974]
["bitfinex","SOLUSD",1644849349061,49.60274717,97.329,97.212,39.31043974]
["bitfinex","SOLUSD",1644849349660,49.60274717,97.329,97.18,557.43181625]
["bitfinex","SOLUSD",1644849349661,1.43352305,97.322,97.18,557.43181625]
["bitfinex","SOLUSD",1644849349858,1.43352305,97.308,97.18,557.43181625]
["bitfinex","SOLUSD",1644849350061,1.43352305,97.297,97.18,557.43181625]
["bitfinex","SOLUSD",1644849350258,5.0,97.285,97.172,5.139]
["bitfinex","SOLUSD",1644849350463,12.35,97.27,97.172,5.139]
["bitfinex","SOLUSD",1644849350762,42.39511645,97.269,97.172,5.139]
["bitfinex","SOLUSD",1644849350959,15.44,97.24,97.173,4.02688]
["bitfinex","SOLUSD",1644849351766,36.72410071,97.239,97.115,25.6468]
["bitfinex","SOLUSD",1644849351963,36.72410071,97.239,97.08,27.7941]
["bitfinex","SOLUSD",1644849351964,15.4423,97.22,97.08,27.7941]
["bitfinex","SOLUSD",1644849352361,15.4423,97.22,97.081,2.69382355]
["bitfinex","SOLUSD",1644849352561,15.4423,97.22,97.099,5.146]
["bitfinex","SOLUSD",1644849352760,41.32007557,97.219,97.1,44.63912497]
["bitfinex","SOLUSD",1644849352961,15.4458,97.19,97.1,44.63912497]
["bitfinex","SOLUSD",1644849353162,12.35,97.22,97.101,5.146]
["bitfinex","SOLUSD",1644849353361,12.35,97.24,97.101,5.146]
["bitfinex","SOLUSD",1644849354162,46.9146607,97.239,97.1,44.63912497]
["bitfinex","SOLUSD",1644849354364,15.4431,97.21,97.101,5.144]
["bitfinex","SOLUSD",1644849354573,41.52495069,97.209,97.101,5.144]
["bitfinex","SOLUSD",1644849355462,15.4452,97.19,97.101,5.144]
["bitfinex","SOLUSD",1644849355663,104.3,97.189,97.063,104.3]
["bitfinex","SOLUSD",1644849355963,104.3,97.189,97.065,5.146]
["bitfinex","SOLUSD",1644849356262,104.3,97.189,97.064,5.147]
["bitfinex","SOLUSD",1644849356665,42.2178337,97.188,97.065,41.57856506]
["bitfinex","SOLUSD",1644849356966,42.2178337,97.188,97.066,104.3]
["bitfinex","SOLUSD",1644849356967,15.4506,97.17,97.066,104.3]
["bitfinex","SOLUSD",1644849357164,43.12411114,97.169,97.067,5.397]
["bitfinex","SOLUSD",1644849357364,43.12411114,97.169,97.067,5.147]
["bitfinex","SOLUSD",1644849357564,43.12411114,97.169,97.068,0.25]
["bitfinex","SOLUSD",1644849357764,43.12411114,97.169,97.069,5.147]
["bitfinex","SOLUSD",1644849357964,27.7928,97.21,97.1,104.3]
["bitfinex","SOLUSD",1644849358163,1.43352305,97.248,97.101,0.25]
["bitfinex","SOLUSD",1644849358365,1.43352305,97.252,97.102,104.3]
["bitfinex","SOLUSD",1644849358568,1.43352305,97.263,97.111,104.3]
["bitfinex","SOLUSD",1644849358964,42.7549955,97.262,97.113,104.3]
["bitfinex","SOLUSD",1644849359167,44.18851855,97.262,97.114,0.25]
["bitfinex","SOLUSD",1644849359369,44.18851855,97.262,97.115,104.3]
["bitfinex","SOLUSD",1644849359370,1.43352305,97.257,97.115,104.3]
["bitfinex","SOLUSD",1644849359668,27.7865,97.25,97.114,5.144]
["bitfinex","SOLUSD",1644849360064,34.53565368,97.233,97.114,5.144]
["bitfinex","SOLUSD",1644849360268,12.35,97.22,97.114,5.144]
["bitfinex","SOLUSD",1644849360663,13.78352305,97.22,97.114,5.144]
["bitfinex","SOLUSD",1644849360863,15.4452,97.2,97.114,5.144]
["bitfinex","SOLUSD",1644849361066,46.73945233,97.199,97.115,38.46034067]
["bitfinex","SOLUSD",1644849361265,15.4452,97.2,97.116,104.3]
["bitfinex","SOLUSD",1644849361468,12.35,97.25,97.116,104.3]
["bitfinex","SOLUSD",1644849361664,1.43352305,97.251,97.116,104.3]
["bitfinex","SOLUSD",1644849361665,1.43352305,97.251,97.117,5.144]
["bitfinex","SOLUSD",1644849361867,1.43352305,97.255,97.117,5.144]
["bitfinex","SOLUSD",1644849362067,15.4381,97.24,97.121,104.3]
["bitfinex","SOLUSD",1644849362370,35.29421012,97.239,97.121,104.3]
["bitfinex","SOLUSD",1644849362567,35.29421012,97.239,97.122,5.144]
["bitfinex","SOLUSD",1644849362967,35.29421012,97.239,97.123,0.25]
["bitfinex","SOLUSD",1644849363168,35.29421012,97.239,97.124,5.144]
["bitfinex","SOLUSD",1644849363568,35.29421012,97.239,97.125,0.25]
["bitfinex","SOLUSD",1644849363768,35.29421012,97.239,97.126,5.144]
["bitfinex","SOLUSD",1644849363979,15.4399,97.23,97.131,104.3]
["bitfinex","SOLUSD",1644849364175,35.29421012,97.239,97.133,104.3]
["bitfinex","SOLUSD",1644849364377,1.43352305,97.26,97.133,104.3]
["bitfinex","SOLUSD",1644849364575,1.43352305,97.268,97.134,0.25]
["bitfinex","SOLUSD",1644849364778,1.43352305,97.269,97.134,2.94382355]
["bitfinex","SOLUSD",1644849364979,1.43352305,97.293,97.135,111.02227355]
["bitfinex","SOLUSD",1644849365176,1.43352305,97.305,97.191,104.3]
["bitfinex","SOLUSD",1644849365374,1.43352305,97.305,97.19,15.4239]
["bitfinex","SOLUSD",1644849365375,1.43352305,97.305,97.203,104.3]
["bitfinex","SOLUSD",1644849365577,15.4265,97.31,97.203,104.3]
["bitfinex","SOLUSD",1644849365792,15.4265,97.31,97.204,0.25]
["bitfinex","SOLUSD",1644849366193,1.43352305,97.316,97.22,15.4239]
["bitfinex","SOLUSD",1644849366400,1.43352305,97.329,97.221,104.3]
["bitfinex","SOLUSD",1644849366601,1.43352305,97.331,97.221,104.55]
["bitfinex","SOLUSD",1644849366795,1.43352305,97.332,97.221,107.24382355]
["bitfinex","SOLUSD",1644849366995,1.43352305,97.353,97.231,0.52]
["bitfinex","SOLUSD",1644849367194,47.93305062,97.351,97.243,104.3]
["bitfinex","SOLUSD",1644849367498,1.43352305,97.359,97.271,42.4966754]
["bitfinex","SOLUSD",1644849367693,1.43352305,97.357,97.271,42.4966754]
["bitfinex","SOLUSD",1644849368094,1.43352305,97.348,97.271,42.4966754]
["bitfinex","SOLUSD",1644849368295,1.43352305,97.35,97.271,42.4966754]
["bitfinex","SOLUSD",1644849368494,1.43352305,97.36,97.28,15.4154]
["bitfinex","SOLUSD",1644849368896,1.43352305,97.367,97.28,15.4154]
["bitfinex","SOLUSD",1644849369096,1.43352305,97.368,97.271,42.4966754]
["bitfinex","SOLUSD",1644849369297,1.43352305,97.364,97.271,42.4966754]
["bitfinex","SOLUSD",1644849369501,15.4178,97.36,97.271,42.4966754]
["bitfinex","SOLUSD",1644849369898,15.4178,97.36,97.24,63.7425]
["bitfinex","SOLUSD",1644849370101,1.43352305,97.358,97.241,0.25]
["bitfinex","SOLUSD",1644849370498,1.43352305,97.345,97.241,0.25]
["bitfinex","SOLUSD",1644849370902,47.56062181,97.344,97.241,104.55]
["bitfinex","SOLUSD",1644849371099,47.56062181,97.344,97.243,104.3]
["bitfinex","SOLUSD",1644849371299,47.56062181,97.344,97.244,5.139]
["bitfinex","SOLUSD",1644849371499,47.56062181,97.344,97.244,104.55]
["bitfinex","SOLUSD",1644849371904,1.43352305,97.372,97.245,2.69382355]
["bitfinex","SOLUSD",1644849372106,1.43352305,97.374,97.246,104.55]
["bitfinex","SOLUSD",1644849372301,1.43352305,97.378,97.247,5.136]
["bitfinex","SOLUSD",1644849372506,2.69382355,97.409,97.247,5.136]
["bitfinex","SOLUSD",1644849372507,1.43352305,97.388,97.261,0.52]
["bitfinex","SOLUSD",1644849372708,1.43352305,97.398,97.271,104.3]
["bitfinex","SOLUSD",1644849372904,34.4876768,97.397,97.274,104.3]
["bitfinex","SOLUSD",1644849373102,34.4876768,97.397,97.275,0.25]
["bitfinex","SOLUSD",1644849373408,34.4876768,97.397,97.291,140.05289857]
["bitfinex","SOLUSD",1644849373606,34.4876768,97.397,97.292,0.25]
["bitfinex","SOLUSD",1644849373808,34.4876768,97.397,97.36,100.0]
["bitfinex","SOLUSD",1644849375109,1.43352305,97.403,97.36,100.0]
["bitfinex","SOLUSD",1644849375314,15.4115,97.41,97.36,100.0]
["bitfinex","SOLUSD",1644849376110,1.43352305,97.408,97.36,100.0]
["bitfinex","SOLUSD",1644849376311,15.4137,97.4,97.36,100.0]
["bitfinex","SOLUSD",1644849376710,15.4137,97.4,97.311,25.6468]
["bitfinex","SOLUSD",1644849376711,47.16598447,97.399,97.311,25.6468]
["bitfinex","SOLUSD",1644849377713,47.16598447,97.399,97.312,45.16004883]
["bitfinex","SOLUSD",1644849378714,47.16598447,97.399,97.313,0.25]
["bitfinex","SOLUSD",1644849379617,47.16598447,97.399,97.312,45.16004883]
["bitfinex","SOLUSD",1644849380018,47.16598447,97.399,97.281,5.135]
["bitfinex","SOLUSD",1644849380216,2.69382355,97.398,97.28,5.136]
["bitfinex","SOLUSD",1644849380418,2.69382355,97.398,97.261,109.436]
["bitfinex","SOLUSD",1644849380621,47.16598447,97.399,97.261,109.436]
["bitfinex","SOLUSD",1644849380816,15.4139,97.39,97.271,104.3]
["bitfinex","SOLUSD",1644849381022,47.16598447,97.399,97.272,5.136]
["bitfinex","SOLUSD",1644849381424,47.16598447,97.399,97.273,104.55]
["bitfinex","SOLUSD",1644849381618,47.16598447,97.399,97.274,5.136]
["bitfinex","SOLUSD",1644849381919,1.43352305,97.425,97.301,104.3]
["bitfinex","SOLUSD",1644849382121,12.35,97.44,97.302,5.133]
["bitfinex","SOLUSD",1644849382122,51.365,97.44,97.302,5.133]
["bitfinex","SOLUSD",1644849382320,1.43352305,97.445,97.303,104.3]
["bitfinex","SOLUSD",1644849382525,15.4982,97.452,97.303,104.3]
["bitfinex","SOLUSD",1644849382721,1.43352305,97.45,97.304,109.684]
["bitfinex","SOLUSD",1644849382924,41.06799849,97.447,97.306,104.3]
["bitfinex","SOLUSD",1644849383320,41.06799849,97.447,97.307,2.69382355]
["bitfinex","SOLUSD",1644849383522,46.58725798,97.429,97.307,2.69382355]
["bitfinex","SOLUSD",1644849383722,46.58725798,97.429,97.305,43.35242593]
["bitfinex","SOLUSD",1644849383922,46.58725798,97.429,97.306,5.135]
["bitfinex","SOLUSD",1644849384722,46.58725798,97.429,97.307,2.94382355]
["bitfinex","SOLUSD",1644849385322,46.58725798,97.429,97.308,2.69382355]
["bitfinex","SOLUSD",1644849385528,46.58725798,97.429,97.31,12.35]
["bitfinex","SOLUSD",1644849385723,46.58725798,97.429,97.321,45.79509864]
["bitfinex","SOLUSD",1644849386123,46.58725798,97.429,97.322,0.25]
["bitfinex","SOLUSD",1644849386324,46.58725798,97.429,97.323,5.134]
["bitfinex","SOLUSD",1644849386724,1.43352305,97.446,97.324,0.25]
["bitfinex","SOLUSD",1644849386927,1.43352305,97.452,97.331,104.3]
["bitfinex","SOLUSD",1644849387128,1.43352305,97.452,97.332,0.25]
["bitfinex","SOLUSD",1644849387325,1.43352305,97.453,97.333,5.133]
["bitfinex","SOLUSD",1644849387626,39.36710445,97.45,97.331,104.3]
["bitfinex","SOLUSD",1644849387825,40.8006275,97.45,97.333,5.133]
["bitfinex","SOLUSD",1644849388034,40.8006275,97.45,97.332,5.133]
["bitfinex","SOLUSD",1644849388228,12.95111823,97.449,97.36,15.4017]
["bitfinex","SOLUSD",1644849388428,12.95111823,97.449,97.361,44.80706487]
["bitfinex","SOLUSD",1644849388827,1.43352305,97.44,97.289,15.4149]
["bitfinex","SOLUSD",1644849389027,1.43352305,97.437,97.32,12.35]
["bitfinex","SOLUSD",1644849389228,1.43352305,97.438,97.32,12.35]
["bitfinex","SOLUSD",1644849389433,1.43352305,97.437,97.32,12.35]
["bitfinex","SOLUSD",1644849389635,1.43352305,97.438,97.321,104.3]
["bitfinex","SOLUSD",1644849389836,45.81738815,97.429,97.342,42.03610313]
["bitfinex","SOLUSD",1644849390237,45.81738815,97.429,97.343,0.25]
["bitfinex","SOLUSD",1644849390437,45.81738815,97.429,97.32,12.35]
["bitfinex","SOLUSD",1644849390644,2.69382355,97.428,97.301,104.3]
["bitfinex","SOLUSD",1644849391037,2.69382355,97.428,97.3,12.35]
["bitfinex","SOLUSD",1644849391038,15.4081,97.42,97.321,104.3]
["bitfinex","SOLUSD",1644849391439,2.69382355,97.419,97.322,48.36598829]
["bitfinex","SOLUSD",1644849391644,2.69382355,97.419,97.211,0.52]
["bitfinex","SOLUSD",1644849391842,1.43352305,97.405,97.24,12.35]
["bitfinex","SOLUSD",1644849392050,106.99382355,97.419,97.24,12.35]
["bitfinex","SOLUSD",1644849392051,15.4129,97.39,97.26,15.4176]
["bitfinex","SOLUSD",1644849392251,1.43352305,97.375,97.26,15.4176]
["bitfinex","SOLUSD",1644849392459,1.43352305,97.375,97.22,12.35]
["bitfinex","SOLUSD",1644849392652,12.35,97.37,97.255,41.64608301]
["bitfinex","SOLUSD",1644849393050,2.69382355,97.369,97.255,41.64608301]
["bitfinex","SOLUSD",1644849393453,37.48680985,97.351,97.255,41.64608301]
["bitfinex","SOLUSD",1644849393652,38.9203329,97.351,97.255,41.64608301]
["bitfinex","SOLUSD",1644849393854,1.43352305,97.35,97.255,41.64608301]
["bitfinex","SOLUSD",1644849394152,1.43352305,97.349,97.255,41.64608301]
["bitfinex","SOLUSD",1644849394556,2.69382355,97.348,97.255,41.64608301]
["bitfinex","SOLUSD",1644849394752,4.1273466,97.348,97.242,5.138]
["bitfinex","SOLUSD",1644849394954,1.43352305,97.331,97.242,5.138]
["bitfinex","SOLUSD",1644849395157,104.3,97.339,97.18,15.4311]
["bitfinex","SOLUSD",1644849395158,104.3,97.309,97.18,15.4311]
["bitfinex","SOLUSD",1644849395355,104.3,97.309,97.168,551.70772623]
["bitfinex","SOLUSD",1644849395356,1.43352305,97.299,97.168,551.70772623]
["bitfinex","SOLUSD",1644849395656,12.35,97.3,97.168,551.70772623]
["bitfinex","SOLUSD",1644849395856,48.09522206,97.299,97.169,144.31991476]
["bitfinex","SOLUSD",1644849396056,48.09522206,97.299,97.174,104.3]
["bitfinex","SOLUSD",1644849396257,45.57453479,97.279,97.17,15.4316]
["bitfinex","SOLUSD",1644849396455,53.25453479,97.279,97.169,40.01991476]
["bitfinex","SOLUSD",1644849396659,2.69382355,97.278,97.169,40.01991476]
["bitfinex","SOLUSD",1644849396855,2.69382355,97.278,97.17,5.142]
["bitfinex","SOLUSD",1644849397254,15.4356,97.25,97.17,20.5755]
["bitfinex","SOLUSD",1644849397555,45.57453479,97.279,97.17,20.5755]
["bitfinex","SOLUSD",1644849397758,1.43352305,97.295,97.17,20.5755]
["bitfinex","SOLUSD",1644849397956,4.32279681,97.362,97.171,107.24382355]
["bitfinex","SOLUSD",1644849397957,1.43352305,97.307,97.171,107.24382355]
["bitfinex","SOLUSD",1644849398155,1.43352305,97.309,97.181,104.82]
["bitfinex","SOLUSD",1644849398361,15.4238,97.32,97.211,104.3]
["bitfinex","SOLUSD",1644849398755,37.14324793,97.319,97.212,44.67731823]
["bitfinex","SOLUSD",1644849398957,35.70972488,97.319,97.212,44.67731823]
["bitfinex","SOLUSD",1644849399356,15.4259,97.31,97.212,44.67731823]
["bitfinex","SOLUSD",1644849399863,35.70972488,97.319,97.213,104.3]
["bitfinex","SOLUSD",1644849400056,35.70972488,97.319,97.213,104.55]
["bitfinex","SOLUSD",1644849400257,35.70972488,97.319,97.221,104.3]
["bitfinex","SOLUSD",1644849400658,35.70972488,97.319,97.22,15.4244]
["bitfinex","SOLUSD",1644849400859,35.70972488,97.319,97.212,44.67731823]
["bitfinex","SOLUSD",1644849401060,2.69382355,97.318,97.212,44.67731823]
["bitfinex","SOLUSD",1644849401455,2.69382355,97.318,97.16,12.35]
["bitfinex","SOLUSD",1644849401657,0.25,97.302,97.15,51.4428]
["bitfinex","SOLUSD",1644849401857,12.35,97.29,97.141,25.6779]
["bitfinex","SOLUSD",1644849402057,12.35,97.29,97.156,104.3]
["bitfinex","SOLUSD",1644849402256,12.35,97.29,97.158,4.0275]
["bitfinex","SOLUSD",1644849402461,39.17872006,97.289,97.159,39.45651573]
["bitfinex","SOLUSD",1644849402758,146.17254361,97.289,97.159,39.45651573]
["bitfinex","SOLUSD",1644849402959,15.4334,97.27,97.159,39.45651573]
["bitfinex","SOLUSD",1644849403259,39.89539069,97.269,97.159,39.45651573]
["bitfinex","SOLUSD",1644849403461,42.58921424,97.269,97.159,39.45651573]
["bitfinex","SOLUSD",1644849403658,42.58921424,97.269,97.16,4.02742]
["bitfinex","SOLUSD",1644849403962,39.89539069,97.269,97.16,4.02742]
["bitfinex","SOLUSD",1644849404560,15.4335,97.26,97.17,15.4328]
["bitfinex","SOLUSD",1644849405358,15.4335,97.26,97.161,5.143]
["bitfinex","SOLUSD",1644849405558,15.4335,97.26,97.16,4.02742]
["bitfinex","SOLUSD",1644849405965,15.4335,97.26,97.159,39.45651573]
["bitfinex","SOLUSD",1644849406160,39.89539069,97.269,97.161,2.69382355]
["bitfinex","SOLUSD",1644849406361,39.89539069,97.269,97.161,106.99382355]
["bitfinex","SOLUSD",1644849406559,39.89539069,97.269,97.162,0.25]
["bitfinex","SOLUSD",1644849407160,39.89539069,97.269,97.16,12.35]
["bitfinex","SOLUSD",1644849407361,15.4336,97.26,97.17,15.4322]
["bitfinex","SOLUSD",1644849407564,15.4336,97.26,97.171,5.143]
["bitfinex","SOLUSD",1644849407763,15.4336,97.26,97.17,15.4322]
["bitfinex","SOLUSD",1644849407963,39.89539069,97.269,97.17,15.4322]
["bitfinex","SOLUSD",1644849409564,15.4333,97.26,97.17,15.4322]
["bitfinex","SOLUSD",1644849410367,15.4333,97.26,97.159,39.45651573]
["bitfinex","SOLUSD",1644849411768,15.4333,97.26,97.16,15.435]
["bitfinex","SOLUSD",1644849412168,39.89539069,97.269,97.161,104.3]
["bitfinex","SOLUSD",1644849412368,15.4311,97.28,97.161,106.99382355]
["bitfinex","SOLUSD",1644849412568,15.4311,97.28,97.162,2.94382355]
["bitfinex","SOLUSD",1644849412967,15.4311,97.28,97.163,2.69382355]
["bitfinex","SOLUSD",1644849413168,15.4311,97.28,97.164,0.25]
["bitfinex","SOLUSD",1644849413369,15.4311,97.28,97.165,5.142]
["bitfinex","SOLUSD",1644849413572,36.57977539,97.279,97.171,104.3]
["bitfinex","SOLUSD",1644849413968,36.57977539,97.279,97.191,104.3]
["bitfinex","SOLUSD",1644849414173,36.57977539,97.279,97.193,104.3]
["bitfinex","SOLUSD",1644849414972,15.4314,97.27,97.192,48.4054585]
["bitfinex","SOLUSD",1644849416077,15.4314,97.27,97.16,15.4342]
["bitfinex","SOLUSD",1644849416473,15.4314,97.27,97.161,5.143]
["bitfinex","SOLUSD",1644849416876,15.4314,97.27,97.147,5.143]
["bitfinex","SOLUSD",1644849417074,15.4314,97.27,97.149,104.3]
["bitfinex","SOLUSD",1644849417283,15.4314,97.27,97.151,104.3]
["bitfinex","SOLUSD",1644849417478,15.4314,97.27,97.173,104.3]
["bitfinex","SOLUSD",1644849417775,36.57977539,97.279,97.173,104.3]
["bitfinex","SOLUSD",1644849417976,36.57977539,97.279,97.175,104.3]
["bitfinex","SOLUSD",1644849418176,36.57977539,97.279,97.176,0.25]
["bitfinex","SOLUSD",1644849418375,36.57977539,97.279,97.177,5.142]
["bitfinex","SOLUSD",1644849418576,36.57977539,97.279,97.191,47.52336184]
["bitfinex","SOLUSD",1644849420279,15.4315,97.27,97.191,47.52336184]
["bitfinex","SOLUSD",1644849420480,12.35,97.31,97.191,47.52336184]
["bitfinex","SOLUSD",1644849420481,5.025536,97.252,97.192,5.392]
["bitfinex","SOLUSD",1644849420778,5.025536,97.252,97.193,104.3]
["bitfinex","SOLUSD",1644849421285,5.025536,97.252,97.201,104.3]
["bitfinex","SOLUSD",1644849422678,5.025536,97.252,97.21,119.7278]
["bitfinex","SOLUSD",1644849423483,5.025536,97.252,97.212,104.3]
["bitfinex","SOLUSD",1644849423683,5.025536,97.252,97.2,15.4283]
["bitfinex","SOLUSD",1644849423887,5.025536,97.252,97.166,1.38409384]
["bitfinex","SOLUSD",1644849424083,5.025536,97.252,97.139,2.79394989]
["bitfinex","SOLUSD",1644849424084,5.025536,97.252,97.152,1.38409384]
["bitfinex","SOLUSD",1644849424282,5.025536,97.252,97.149,1.38409384]
["bitfinex","SOLUSD",1644849424480,5.025536,97.252,97.15,12.35]
["bitfinex","SOLUSD",1644849424681,5.025536,97.252,97.161,104.3]
["bitfinex","SOLUSD",1644849425083,15.4339,97.25,97.17,15.4341]
["bitfinex","SOLUSD",1644849425386,5.025536,97.252,97.171,104.3]
["bitfinex","SOLUSD",1644849425883,5.025536,97.252,97.18,12.35]
["bitfinex","SOLUSD",1644849426083,5.025536,97.252,97.201,104.3]
["bitfinex","SOLUSD",1644849426686,1.43352305,97.299,97.203,104.3]
["bitfinex","SOLUSD",1644849426884,1.43352305,97.313,97.211,104.3]
["bitfinex","SOLUSD",1644849427088,1.43352305,97.322,97.212,0.25]
["bitfinex","SOLUSD",1644849427285,1.43352305,97.327,97.241,104.3]
["bitfinex","SOLUSD",1644849427484,1.43352305,97.329,97.241,104.3]
["bitfinex","SOLUSD",1644849427686,1.43352305,97.329,97.23,51.4021]
["bitfinex","SOLUSD",1644849427687,40.12031111,97.328,97.242,42.08712513]
["bitfinex","SOLUSD",1644849427885,1.43352305,97.318,97.212,0.25]
["bitfinex","SOLUSD",1644849428489,1.43352305,97.309,97.212,0.25]
["bitfinex","SOLUSD",1644849428684,1.43352305,97.31,97.212,0.25]
["bitfinex","SOLUSD",1644849428885,1.43352305,97.308,97.212,40.26570954]
["bitfinex","SOLUSD",1644849429190,42.33829675,97.289,97.212,42.34602814]
["bitfinex","SOLUSD",1644849429390,42.33829675,97.289,97.212,2.0803186]
["bitfinex","SOLUSD",1644849429786,1.43352305,97.288,97.212,2.0803186]
["bitfinex","SOLUSD",1644849429986,43.7718198,97.289,97.212,2.0803186]
["bitfinex","SOLUSD",1644849430186,15.4305,97.27,97.212,2.0803186]
["bitfinex","SOLUSD",1644849430486,42.33829675,97.289,97.214,104.3]
["bitfinex","SOLUSD",1644849431088,1.43352305,97.306,97.214,104.3]
["bitfinex","SOLUSD",1644849431291,15.4238,97.31,97.221,104.3]
["bitfinex","SOLUSD",1644849431488,1.43352305,97.319,97.221,104.3]
["bitfinex","SOLUSD",1644849431692,1.43352305,97.333,97.223,104.3]
["bitfinex","SOLUSD",1644849431889,1.43352305,97.339,97.223,104.3]
["bitfinex","SOLUSD",1644849432092,18.8283836,97.397,97.231,0.52]
["bitfinex","SOLUSD",1644849432093,44.88232694,97.342,97.231,0.52]
["bitfinex","SOLUSD",1644849432291,44.88232694,97.342,97.241,104.3]
["bitfinex","SOLUSD",1644849432591,44.88232694,97.342,97.273,104.3]
["bitfinex","SOLUSD",1644849432790,15.4174,97.35,97.273,104.3]
["bitfinex","SOLUSD",1644849433190,15.4174,97.35,97.273,106.3803186]
["bitfinex","SOLUSD",1644849433893,1.43352305,97.364,97.281,104.3]
["bitfinex","SOLUSD",1644849434093,38.5141336,97.363,97.281,104.3]
["bitfinex","SOLUSD",1644849434293,38.5141336,97.363,97.281,106.3803186]
["bitfinex","SOLUSD",1644849434492,39.94765665,97.363,97.281,2.0803186]
["bitfinex","SOLUSD",1644849434691,1.43352305,97.361,97.281,2.0803186]
["bitfinex","SOLUSD",1644849434892,1.43352305,97.362,97.292,104.3]
["bitfinex","SOLUSD",1644849435091,38.5141336,97.363,97.292,104.3]
["bitfinex","SOLUSD",1644849435292,1.43352305,97.372,97.293,0.25]
["bitfinex","SOLUSD",1644849435492,1.43352305,97.38,97.293,0.25]
["bitfinex","SOLUSD",1644849435692,1.43352305,97.381,97.293,0.25]
["bitfinex","SOLUSD",1644849435892,1.43352305,97.381,97.292,106.3803186]
["bitfinex","SOLUSD",1644849436093,1.43352305,97.382,97.3,119.7136]
["bitfinex","SOLUSD",1644849436296,2.87887371,97.409,97.3,119.7136]
["bitfinex","SOLUSD",1644849436297,2.87887371,97.409,97.311,104.3]
["bitfinex","SOLUSD",1644849436492,1.44117752,97.41,97.311,104.3]
["bitfinex","SOLUSD",1644849436692,18.8283836,97.437,97.312,0.25]
["bitfinex","SOLUSD",1644849436897,15.593,97.478,97.312,2.94382355]
["bitfinex","SOLUSD",1644849436898,2.87887371,97.46,97.312,2.94382355]
["bitfinex","SOLUSD",1644849437092,2.87887371,97.457,97.313,2.69382355]
["bitfinex","SOLUSD",1644849437292,35.91001028,97.456,97.314,104.3]
["bitfinex","SOLUSD",1644849437496,35.91001028,97.456,97.313,43.11318853]
["bitfinex","SOLUSD",1644849437497,15.4037,97.45,97.341,39.75785846]
["bitfinex","SOLUSD",1644849437694,106.89812488,97.449,97.341,39.75785846]
["bitfinex","SOLUSD",1644849437895,2.59812488,97.448,97.341,39.75785846]
["bitfinex","SOLUSD",1644849438096,2.87887371,97.443,97.341,39.75785846]
["bitfinex","SOLUSD",1644849438398,36.8377498,97.448,97.341,39.75785846]
["bitfinex","SOLUSD",1644849438399,29.49296556,97.447,97.341,41.83817706]
["bitfinex","SOLUSD",1644849438597,48.08971697,97.441,97.341,41.83817706]
["bitfinex","SOLUSD",1644849438797,12.98638549,97.446,97.341,41.83817706]
["bitfinex","SOLUSD",1644849439001,12.98638549,97.446,97.342,0.25]
["bitfinex","SOLUSD",1644849439198,2.87887371,97.477,97.342,5.383]
["bitfinex","SOLUSD",1644849439401,2.87887371,97.477,97.342,7.4633186]
["bitfinex","SOLUSD",1644849439600,12.98877698,97.476,97.342,106.3803186]
["bitfinex","SOLUSD",1644849439801,35.03143348,97.475,97.342,106.3803186]
["bitfinex","SOLUSD",1644849440001,15.4057,97.44,97.351,104.3]
["bitfinex","SOLUSD",1644849440198,44.2736521,97.439,97.352,0.25]
["bitfinex","SOLUSD",1644849440401,44.2736521,97.439,97.353,5.133]
["bitfinex","SOLUSD",1644849441416,44.2736521,97.439,97.354,104.3]
["bitfinex","SOLUSD",1644849442022,15.4059,97.43,97.354,104.3]
["bitfinex","SOLUSD",1644849442419,15.4059,97.43,97.354,106.3803186]
["bitfinex","SOLUSD",1644849442919,44.2736521,97.439,97.354,106.3803186]
["bitfinex","SOLUSD",1644849443120,44.2736521,97.439,97.36,15.4042]
["bitfinex","SOLUSD",1644849443319,44.2736521,97.439,97.361,44.385246]
["bitfinex","SOLUSD",1644849443720,44.2736521,97.439,97.36,2.0803186]
["bitfinex","SOLUSD",1644849444021,12.35,97.43,97.36,2.0803186]
["bitfinex","SOLUSD",1644849444221,27.7561,97.43,97.36,2.0803186]
["bitfinex","SOLUSD",1644849444421,59.75651039,97.429,97.36,2.0803186]
["bitfinex","SOLUSD",1644849444822,15.64057514,97.428,97.36,2.0803186]
["bitfinex","SOLUSD",1644849445223,12.94675159,97.427,97.36,2.0803186]
["bitfinex","SOLUSD",1644849445422,15.64057514,97.427,97.36,2.0803186]
["bitfinex","SOLUSD",1644849445622,47.18637651,97.426,97.36,2.0803186]
["bitfinex","SOLUSD",1644849445821,15.4145,97.41,97.36,1.5589824]
["bitfinex","SOLUSD",1644849446524,104.3,97.409,97.28,155.6723]
["bitfinex","SOLUSD",1644849446724,2.69382355,97.409,97.293,4.02191]
["bitfinex","SOLUSD",1644849446924,15.4197,97.38,97.293,4.02191]
["bitfinex","SOLUSD",1644849447822,37.95031109,97.378,97.293,4.02191]
["bitfinex","SOLUSD",1644849448023,15.4229,97.36,97.293,4.02191]
["bitfinex","SOLUSD",1644849448223,27.7729,97.36,97.245,0.5213548]
["bitfinex","SOLUSD",1644849448422,2.69382355,97.359,97.245,0.5213548]
["bitfinex","SOLUSD",1644849448624,2.69382355,97.359,97.246,4.02386]
["bitfinex","SOLUSD",1644849449023,41.29180128,97.358,97.247,38.35717032]
["bitfinex","SOLUSD",1644849449424,2.69382355,97.357,97.248,4.02377]
["bitfinex","SOLUSD",1644849450023,48.02755617,97.329,97.248,108.32377]
["bitfinex","SOLUSD",1644849450426,48.02755617,97.329,97.248,104.3]
["bitfinex","SOLUSD",1644849450626,15.498,97.377,97.249,0.25]
["bitfinex","SOLUSD",1644849450926,15.498,97.377,97.25,5.138]
["bitfinex","SOLUSD",1644849451125,15.4181,97.36,97.251,104.3]
["bitfinex","SOLUSD",1644849451527,37.2371933,97.359,97.251,104.3]
["bitfinex","SOLUSD",1644849452127,2.69382355,97.362,97.251,104.3]
["bitfinex","SOLUSD",1644849452330,2.69382355,97.378,97.261,104.3]
["bitfinex","SOLUSD",1644849452528,2.87887371,97.402,97.271,104.3]
["bitfinex","SOLUSD",1644849452726,15.3689,97.408,97.271,104.3]
["bitfinex","SOLUSD",1644849452927,15.3689,97.408,97.272,2.69382355]
["bitfinex","SOLUSD",1644849453227,15.3689,97.408,97.252,32.28676749]
["bitfinex","SOLUSD",1644849453228,40.55978943,97.407,97.273,36.3778537]
["bitfinex","SOLUSD",1644849453630,12.95347192,97.406,97.273,36.3778537]
["bitfinex","SOLUSD",1644849453828,15.4149,97.38,97.28,119.7167]
["bitfinex","SOLUSD",1644849454227,15.4149,97.38,97.281,5.136]
["bitfinex","SOLUSD",1644849454429,15.4149,97.38,97.282,104.3]
["bitfinex","SOLUSD",1644849454628,15.4149,97.38,97.283,0.25]
["bitfinex","SOLUSD",1644849454831,15.4149,97.38,97.284,104.3]
["bitfinex","SOLUSD",1644849455029,15.4115,97.4,97.301,104.3]
["bitfinex","SOLUSD",1644849455630,39.67976669,97.399,97.303,104.3]
["bitfinex","SOLUSD",1644849456031,15.412,97.39,97.302,46.84604913]
["bitfinex","SOLUSD",1644849458340,15.412,97.39,97.303,104.3]
["bitfinex","SOLUSD",1644849458549,111.3,97.415,97.303,109.686]
["bitfinex","SOLUSD",1644849458740,2.87887371,97.443,97.303,112.37982355]
["bitfinex","SOLUSD",1644849458937,2.87887371,97.45,97.303,112.37982355]
["bitfinex","SOLUSD",1644849459139,2.87887371,97.451,97.304,2.69382355]
["bitfinex","SOLUSD",1644849459338,12.97507443,97.449,97.305,5.134]
["bitfinex","SOLUSD",1644849459540,12.97507443,97.449,97.311,104.3]
["bitfinex","SOLUSD",1644849459739,15.4065,97.43,97.34,15.4077]
["bitfinex","SOLUSD",1644849459940,45.19469623,97.429,97.341,37.29705533]
["bitfinex","SOLUSD",1644849460147,51.3607,97.44,97.342,104.3]
["bitfinex","SOLUSD",1644849460342,2.87887371,97.452,97.342,109.433]
["bitfinex","SOLUSD",1644849460545,2.87887371,97.47,97.343,0.25]
["bitfinex","SOLUSD",1644849460743,15.4032,97.45,97.35,15.4056]
["bitfinex","SOLUSD",1644849460944,15.4032,97.45,97.344,5.132]
["bitfinex","SOLUSD",1644849461146,15.4032,97.45,97.341,37.29705533]
["bitfinex","SOLUSD",1644849461147,35.59860364,97.449,97.341,37.29705533]
["bitfinex","SOLUSD",1644849461445,106.90575221,97.448,97.271,5.133]
["bitfinex","SOLUSD",1644849461645,0.25,97.432,97.296,4.02179]
["bitfinex","SOLUSD",1644849461847,104.3,97.409,97.281,5.134]
["bitfinex","SOLUSD",1644849462045,104.3,97.399,97.281,5.134]
["bitfinex","SOLUSD",1644849462246,104.3,97.389,97.281,5.134]
["bitfinex","SOLUSD",1644849462449,104.3,97.379,97.281,5.134]
["bitfinex","SOLUSD",1644849462653,12.35,97.37,97.281,5.134]
["bitfinex","SOLUSD",1644849462847,104.3,97.369,97.281,5.134]
["bitfinex","SOLUSD",1644849463048,106.99382355,97.369,97.281,5.134]
["bitfinex","SOLUSD",1644849463446,15.4249,97.35,97.282,46.04512535]
["bitfinex","SOLUSD",1644849463647,46.15081473,97.349,97.282,46.04512535]
["bitfinex","SOLUSD",1644849463846,12.35,97.39,97.283,104.3]
["bitfinex","SOLUSD",1644849464048,2.87887371,97.398,97.283,109.436]
["bitfinex","SOLUSD",1644849464249,2.87887371,97.407,97.284,5.136]
["bitfinex","SOLUSD",1644849464449,2.87887371,97.41,97.284,5.136]
["bitfinex","SOLUSD",1644849464650,15.55512146,97.406,97.284,5.136]
["bitfinex","SOLUSD",1644849464848,38.09690398,97.405,97.283,104.3]
["bitfinex","SOLUSD",1644849465050,15.4167,97.37,97.29,15.4167]
["bitfinex","SOLUSD",1644849465252,40.08108317,97.369,97.29,15.4167]
["bitfinex","SOLUSD",1644849465950,40.08108317,97.369,97.283,5.136]
["bitfinex","SOLUSD",1644849466150,15.4173,97.36,97.282,46.04512535]
["bitfinex","SOLUSD",1644849467151,15.4173,97.36,97.283,104.3]
["bitfinex","SOLUSD",1644849467352,40.08108317,97.369,97.29,119.717]
["bitfinex","SOLUSD",1644849467551,15.4156,97.37,97.29,119.717]
["bitfinex","SOLUSD",1644849467951,15.4156,97.37,97.29,15.417]
["bitfinex","SOLUSD",1644849468556,15.4156,97.37,97.29,119.717]
["bitfinex","SOLUSD",1644849468754,2.87887371,97.416,97.29,119.717]
["bitfinex","SOLUSD",1644849468955,2.87887371,97.416,97.321,104.3]
["bitfinex","SOLUSD",1644849469153,2.60651479,97.433,97.321,104.3]
["bitfinex","SOLUSD",1644849469355,2.60651479,97.447,97.323,104.3]
["bitfinex","SOLUSD",1644849469554,51.3671,97.43,97.301,5.135]
["bitfinex","SOLUSD",1644849469757,15.4087,97.42,97.302,38.09797911]
["bitfinex","SOLUSD",1644849470555,15.4087,97.42,97.303,104.3]
["bitfinex","SOLUSD",1644849470754,15.4087,97.42,97.302,38.09797911]
["bitfinex","SOLUSD",1644849470755,15.4087,97.42,97.31,119.7136]
["bitfinex","SOLUSD",1644849471156,46.32088156,97.429,97.311,0.25]
["bitfinex","SOLUSD",1644849471362,46.32088156,97.429,97.312,104.3]
["bitfinex","SOLUSD",1644849471557,46.32088156,97.429,97.313,5.385]
["bitfinex","SOLUSD",1644849471756,46.32088156,97.429,97.314,104.3]
["bitfinex","SOLUSD",1644849471964,46.32088156,97.429,97.315,5.134]
["bitfinex","SOLUSD",1644849472165,46.32088156,97.429,97.316,104.3]
["bitfinex","SOLUSD",1644849472366,46.32088156,97.429,97.321,104.3]
["bitfinex","SOLUSD",1644849472562,46.32088156,97.429,97.322,0.25]
["bitfinex","SOLUSD",1644849472761,46.32088156,97.429,97.323,5.134]
["bitfinex","SOLUSD",1644849472967,46.32088156,97.429,97.341,104.3]
["bitfinex","SOLUSD",1644849473164,46.32088156,97.429,97.343,104.3]
["bitfinex","SOLUSD",1644849473767,46.32088156,97.429,97.342,44.11168045]
["bitfinex","SOLUSD",1644849474789,15.4071,97.42,97.342,44.11168045]
["bitfinex","SOLUSD",1644849475288,2.69382355,97.419,97.342,44.11168045]
["bitfinex","SOLUSD",1644849475690,2.69382355,97.419,97.291,5.134]
["bitfinex","SOLUSD",1644849475889,2.69382355,97.419,97.281,104.3]
["bitfinex","SOLUSD",1644849476090,2.69382355,97.419,97.282,5.136]
["bitfinex","SOLUSD",1644849476492,2.57400378,97.418,97.282,5.136]
["bitfinex","SOLUSD",1644849476688,15.411,97.4,97.31,119.7138]
["bitfinex","SOLUSD",1644849476890,15.411,97.4,97.312,104.3]
["bitfinex","SOLUSD",1644849477089,15.411,97.4,97.313,0.25]
["bitfinex","SOLUSD",1644849477291,2.87887371,97.437,97.313,0.25]
["bitfinex","SOLUSD",1644849477489,2.87887371,97.445,97.313,0.25]
["bitfinex","SOLUSD",1644849477689,2.57233924,97.446,97.313,0.25]
["bitfinex","SOLUSD",1644849477895,15.4084,97.42,97.331,104.3]
["bitfinex","SOLUSD",1644849478290,44.51455856,97.419,97.333,104.3]
["bitfinex","SOLUSD",1644849479192,51.3553,97.45,97.333,104.3]
["bitfinex","SOLUSD",1644849479395,2.57329176,97.449,97.334,5.133]
["bitfinex","SOLUSD",1644849479591,15.4054,97.43,97.351,104.3]
["bitfinex","SOLUSD",1644849479994,13.02562384,97.448,97.353,104.3]
["bitfinex","SOLUSD",1644849480293,36.2073086,97.429,97.353,104.3]
["bitfinex","SOLUSD",1644849480702,2.87887371,97.465,97.353,104.3]
["bitfinex","SOLUSD",1644849480895,2.87887371,97.47,97.353,104.3]
["bitfinex","SOLUSD",1644849481094,15.4039,97.44,97.361,104.3]
["bitfinex","SOLUSD",1644849481295,13.04973561,97.464,97.361,104.3]
["bitfinex","SOLUSD",1644849481494,2.87887371,97.478,97.363,104.3]
["bitfinex","SOLUSD",1644849481695,45.71470022,97.477,97.364,0.25]
["bitfinex","SOLUSD",1644849481896,58.77327423,97.477,97.365,104.3]
["bitfinex","SOLUSD",1644849482095,2.57352839,97.476,97.366,0.25]
["bitfinex","SOLUSD",1644849482302,13.05857401,97.476,97.381,104.3]
["bitfinex","SOLUSD",1644849482499,13.05857401,97.476,97.383,104.3]
["bitfinex","SOLUSD",1644849482899,13.05857401,97.476,97.384,0.25]
["bitfinex","SOLUSD",1644849483300,13.05857401,97.476,97.384,2.94382355]
["bitfinex","SOLUSD",1644849483498,4.32279681,97.513,97.384,2.94382355]
["bitfinex","SOLUSD",1644849483499,15.3943,97.51,97.401,104.3]
["bitfinex","SOLUSD",1644849483697,2.87887371,97.517,97.401,104.3]
["bitfinex","SOLUSD",1644849483909,13.07243947,97.501,97.401,104.3]
["bitfinex","SOLUSD",1644849484198,35.75714819,97.5,97.403,104.3]
["bitfinex","SOLUSD",1644849484402,35.75714819,97.5,97.402,39.8732363]
["bitfinex","SOLUSD",1644849484403,13.07243947,97.501,97.421,104.3]
["bitfinex","SOLUSD",1644849484602,13.07243947,97.501,97.422,0.25]
["bitfinex","SOLUSD",1644849484798,20.53509635,97.532,97.423,5.13]
["bitfinex","SOLUSD",1644849485000,20.53509635,97.532,97.422,0.25]
["bitfinex","SOLUSD",1644849485201,1.5281029,97.532,97.422,0.25]
["bitfinex","SOLUSD",1644849485402,39.82724549,97.508,97.423,104.3]
["bitfinex","SOLUSD",1644849485600,39.82724549,97.508,97.424,0.25]
["bitfinex","SOLUSD",1644849485805,17.83622854,97.502,97.424,0.25]
["bitfinex","SOLUSD",1644849486403,17.83622854,97.502,97.425,5.13]
["bitfinex","SOLUSD",1644849486803,17.83622854,97.502,97.426,104.3]
["bitfinex","SOLUSD",1644849487003,17.83622854,97.502,97.44,15.3894]
["bitfinex","SOLUSD",1644849487207,17.83622854,97.502,97.425,1.042222]
["bitfinex","SOLUSD",1644849487606,47.84601038,97.501,97.425,1.042222]
["bitfinex","SOLUSD",1644849488803,13.054072,97.5,97.425,1.042222]
["bitfinex","SOLUSD",1644849489203,15.3948,97.5,97.425,1.042222]
["bitfinex","SOLUSD",1644849490017,13.04803504,97.499,97.425,1.042222]
["bitfinex","SOLUSD",1644849490212,70.0,97.498,97.374,4.672222]
["bitfinex","SOLUSD",1644849490410,70.6365,97.498,97.374,108.972222]
["bitfinex","SOLUSD",1644849490624,15.3977,97.48,97.376,104.3]
["bitfinex","SOLUSD",1644849490823,41.95327563,97.479,97.376,104.3]
["bitfinex","SOLUSD",1644849491417,41.31627563,97.479,97.376,104.3]
["bitfinex","SOLUSD",1644849491616,0.6378,97.478,97.376,104.3]
["bitfinex","SOLUSD",1644849492617,15.399,97.47,97.381,104.3]
["bitfinex","SOLUSD",1644849493840,15.399,97.47,97.37,15.401]
["bitfinex","SOLUSD",1644849494037,3.33052355,97.469,97.351,5.132]
["bitfinex","SOLUSD",1644849494337,15.4059,97.44,97.35,0.521111]
["bitfinex","SOLUSD",1644849494536,15.4059,97.44,97.351,5.132]
["bitfinex","SOLUSD",1644849495036,35.35509489,97.439,97.35,0.521111]
["bitfinex","SOLUSD",1644849496043,34.72029489,97.439,97.35,0.521111]
["bitfinex","SOLUSD",1644849497147,15.4054,97.43,97.35,0.521111]
["bitfinex","SOLUSD",1644849497340,0.6374,97.429,97.35,0.521111]
["bitfinex","SOLUSD",1644849497540,3.33292355,97.438,97.35,0.521111]
["bitfinex","SOLUSD",1644849497740,2.69382355,97.429,97.35,0.521111]
["bitfinex","SOLUSD",1644849497943,0.6409,97.428,97.35,0.521111]
["bitfinex","SOLUSD",1644849498242,39.51570122,97.409,97.35,0.521111]
["bitfinex","SOLUSD",1644849498644,0.6445,97.408,97.35,0.521111]
["bitfinex","SOLUSD",1644849499247,39.51570122,97.409,97.35,0.521111]
["bitfinex","SOLUSD",1644849500645,15.4099,97.4,97.35,0.521111]
["bitfinex","SOLUSD",1644849500852,70.0,97.398,97.28,12.35]
["bitfinex","SOLUSD",1644849501047,0.607,97.397,97.281,5.135]
["bitfinex","SOLUSD",1644849501252,3.30082355,97.397,97.261,5.136]
["bitfinex","SOLUSD",1644849501448,3.30082355,97.397,97.245,0.5213548]
["bitfinex","SOLUSD",1644849501449,10.30964366,97.396,97.262,4.02319]
["bitfinex","SOLUSD",1644849501649,0.5991,97.395,97.262,4.02319]
["bitfinex","SOLUSD",1644849501846,38.70120041,97.359,97.262,4.02319]
["bitfinex","SOLUSD",1644849502049,0.5914,97.358,97.25,39.84786173]
["bitfinex","SOLUSD",1644849502250,0.5914,97.358,97.251,5.138]
["bitfinex","SOLUSD",1644849502650,2.69382355,97.357,97.251,5.138]
["bitfinex","SOLUSD",1644849502849,2.69382355,97.357,97.245,0.5213548]
["bitfinex","SOLUSD",1644849502850,15.4215,97.33,97.245,0.5213548]
["bitfinex","SOLUSD",1644849503450,15.4215,97.33,97.246,5.139]
["bitfinex","SOLUSD",1644849503756,12.35,97.38,97.248,40.75557637]
["bitfinex","SOLUSD",1644849503954,12.35,97.4,97.25,27.7694]
["bitfinex","SOLUSD",1644849504154,15.5401,97.417,97.251,0.25]
["bitfinex","SOLUSD",1644849504454,15.5401,97.417,97.251,20.67360928]
["bitfinex","SOLUSD",1644849504652,2.69382355,97.403,97.252,104.3]
["bitfinex","SOLUSD",1644849504859,47.59024791,97.403,97.252,106.99382355]
["bitfinex","SOLUSD",1644849505053,27.7639,97.39,97.253,0.25]
["bitfinex","SOLUSD",1644849505255,27.7639,97.39,97.248,40.75557637]
["bitfinex","SOLUSD",1644849505456,27.45518601,97.389,97.248,40.75557637]
["bitfinex","SOLUSD",1644849505655,45.14352318,97.388,97.248,40.75557637]
["bitfinex","SOLUSD",1644849505854,0.6368,97.387,97.248,40.75557637]
["bitfinex","SOLUSD",1644849506056,15.4222,97.35,97.25,15.4196]
["bitfinex","SOLUSD",1644849506265,51.3928,97.38,97.251,5.136]
["bitfinex","SOLUSD",1644849506454,0.6368,97.387,97.251,2.69382355]
["bitfinex","SOLUSD",1644849506655,0.6368,97.387,97.251,106.99382355]
["bitfinex","SOLUSD",1644849506854,0.6368,97.387,97.252,2.94382355]
["bitfinex","SOLUSD",1644849507056,15.4143,97.38,97.26,15.417]
["bitfinex","SOLUSD",1644849507257,0.607,97.379,97.26,15.417]
["bitfinex","SOLUSD",1644849507554,0.607,97.379,97.252,5.386]
["bitfinex","SOLUSD",1644849507555,45.14352318,97.388,97.261,2.94382355]
["bitfinex","SOLUSD",1644849508055,45.14352318,97.388,97.262,2.69382355]
["bitfinex","SOLUSD",1644849508255,45.14352318,97.388,97.263,43.17609272]
["bitfinex","SOLUSD",1644849508455,0.607,97.387,97.263,43.42609272]
["bitfinex","SOLUSD",1644849508859,15.4169,97.37,97.27,15.4158]
["bitfinex","SOLUSD",1644849509056,42.38797366,97.369,97.271,0.25]
["bitfinex","SOLUSD",1644849509256,42.38797366,97.369,97.271,8.07982355]
["bitfinex","SOLUSD",1644849509457,42.38797366,97.369,97.272,2.69382355]
["bitfinex","SOLUSD",1644849509656,42.38797366,97.369,97.273,5.386]
["bitfinex","SOLUSD",1644849509857,42.38797366,97.369,97.281,35.9224867]
["bitfinex","SOLUSD",1644849510064,0.607,97.387,97.281,35.9224867]
["bitfinex","SOLUSD",1644849510065,0.607,97.387,97.3,15.4131]
["bitfinex","SOLUSD",1644849510261,0.607,97.387,97.301,5.136]
["bitfinex","SOLUSD",1644849510461,0.607,97.387,97.301,0.25]
["bitfinex","SOLUSD",1644849510663,0.607,97.387,97.302,5.136]
["bitfinex","SOLUSD",1644849510865,0.607,97.387,97.302,7.82982355]
["bitfinex","SOLUSD",1644849511066,48.10162972,97.386,97.303,49.72493794]
["bitfinex","SOLUSD",1644849511270,48.10162972,97.386,97.321,37.69132828]
["bitfinex","SOLUSD",1644849511669,2.69382355,97.425,97.321,37.69132828]
["bitfinex","SOLUSD",1644849511862,0.6666,97.44,97.322,0.25]
["bitfinex","SOLUSD",1644849512087,0.6666,97.44,97.322,5.384]
["bitfinex","SOLUSD",1644849512263,0.6666,97.44,97.321,37.69132828]
["bitfinex","SOLUSD",1644849512465,2.69382355,97.439,97.321,37.69132828]
["bitfinex","SOLUSD",1644849512664,38.24503274,97.438,97.321,37.69132828]
["bitfinex","SOLUSD",1644849513066,15.4093,97.42,97.33,15.4098]
["bitfinex","SOLUSD",1644849513363,46.65128857,97.419,97.33,15.4098]
["bitfinex","SOLUSD",1644849514267,15.4094,97.41,97.33,15.4098]
["bitfinex","SOLUSD",1644849514969,46.65128857,97.419,97.33,15.4098]
["bitfinex","SOLUSD",1644849515370,46.65128857,97.419,97.34,15.4076]
["bitfinex","SOLUSD",1644849515567,46.65128857,97.419,97.321,37.69132828]
["bitfinex","SOLUSD",1644849515568,0.6068,97.418,97.321,37.69132828]
["bitfinex","SOLUSD",1644849516674,15.4071,97.43,97.33,15.4101]
["bitfinex","SOLUSD",1644849516870,0.5767,97.442,97.33,27.7601]
["bitfinex","SOLUSD",1644849517071,15.0357,97.471,97.331,8.07782355]
["bitfinex","SOLUSD",1644849517369,17.14554235,97.479,97.33,12.35]
["bitfinex","SOLUSD",1644849517569,16.33757052,97.47,97.33,12.35]
["bitfinex","SOLUSD",1644849517772,2.56943407,97.469,97.33,11.85]
["bitfinex","SOLUSD",1644849518072,18.30020459,97.469,97.33,11.85]
["bitfinex","SOLUSD",1644849518270,5.26325762,97.468,97.33,11.85]
["bitfinex","SOLUSD",1644849518472,2.56943407,97.467,97.33,11.85]
["bitfinex","SOLUSD",1644849518870,12.9568,97.47,97.331,2.69382355]
["bitfinex","SOLUSD",1644849519070,15.4009,97.46,97.35,15.4057]
["bitfinex","SOLUSD",1644849519275,43.3962069,97.459,97.351,40.94618642]
["bitfinex","SOLUSD",1644849519473,43.3962069,97.459,97.351,43.89000997]
["bitfinex","SOLUSD",1644849520292,43.3962069,97.459,97.38,15.4017]
["bitfinex","SOLUSD",1644849520493,43.3962069,97.459,97.381,37.14546119]
["bitfinex","SOLUSD",1644849521093,0.6665,97.469,97.381,37.14546119]
["bitfinex","SOLUSD",1644849521299,466.12810376,97.746,97.381,37.14546119]
["bitfinex","SOLUSD",1644849521300,2.87887371,97.499,97.382,2.94382355]
["bitfinex","SOLUSD",1644849521504,2.87887371,97.521,97.39,15.4005]
["bitfinex","SOLUSD",1644849521699,15.3916,97.53,97.4,12.35]
["bitfinex","SOLUSD",1644849521700,2.87887371,97.525,97.4,12.35]
["bitfinex","SOLUSD",1644849521904,18.27047371,97.53,97.41,12.35]
["bitfinex","SOLUSD",1644849522100,43.86556052,97.508,97.42,12.35]
["bitfinex","SOLUSD",1644849522496,43.86556052,97.508,97.431,38.24519166]
["bitfinex","SOLUSD",1644849523197,43.86556052,97.508,97.432,0.25]
["bitfinex","SOLUSD",1644849523597,43.86556052,97.508,97.431,38.24519166]
["bitfinex","SOLUSD",1644849523804,43.86556052,97.508,97.42,12.35]
["bitfinex","SOLUSD",1644849523998,44.50196052,97.508,97.39,5.13]
["bitfinex","SOLUSD",1644849524198,44.50196052,97.508,97.4,12.35]
["bitfinex","SOLUSD",1644849524403,0.6367,97.507,97.401,5.13]
["bitfinex","SOLUSD",1644849524600,0.6367,97.507,97.4,12.35]
["bitfinex","SOLUSD",1644849524900,0.6367,97.507,97.401,47.06675061]
["bitfinex","SOLUSD",1644849525105,0.6367,97.507,97.41,15.3944]
["bitfinex","SOLUSD",1644849525302,43.86556052,97.508,97.42,12.35]
["bitfinex","SOLUSD",1644849525499,43.86556052,97.508,97.421,42.72746486]
["bitfinex","SOLUSD",1644849526600,0.6373,97.507,97.4,12.35]
["bitfinex","SOLUSD",1644849526801,43.86556052,97.508,97.4,12.35]
["bitfinex","SOLUSD",1644849527004,0.6369,97.506,97.4,12.35]
["bitfinex","SOLUSD",1644849527202,2.69382355,97.506,97.38,12.35]
["bitfinex","SOLUSD",1644849527401,0.6363,97.505,97.38,12.35]
["bitfinex","SOLUSD",1644849527604,16.38368134,97.505,97.381,36.36187683]
["bitfinex","SOLUSD",1644849527802,15.74738134,97.505,97.381,36.36187683]
["bitfinex","SOLUSD",1644849528002,15.3952,97.5,97.39,15.3987]
["bitfinex","SOLUSD",1644849528204,0.6356,97.499,97.39,15.3987]
["bitfinex","SOLUSD",1644849528402,16.38298134,97.499,97.381,36.36187683]
["bitfinex","SOLUSD",1644849528602,2.69382355,97.498,97.37,12.35]
["bitfinex","SOLUSD",1644849528802,16.38238134,97.498,97.37,12.35]
["bitfinex","SOLUSD",1644849529007,16.38238134,97.498,97.371,104.3]
["bitfinex","SOLUSD",1644849529204,15.4005,97.47,97.38,15.3994]
["bitfinex","SOLUSD",1644849529403,15.4005,97.47,97.38,27.7494]
["bitfinex","SOLUSD",1644849529610,38.29190422,97.469,97.381,38.34790622]
["bitfinex","SOLUSD",1644849529808,38.29190422,97.469,97.381,43.47990622]
["bitfinex","SOLUSD",1644849530107,38.29190422,97.469,97.381,147.77990622]
["bitfinex","SOLUSD",1644849530307,38.29190422,97.469,97.391,104.3]
["bitfinex","SOLUSD",1644849530508,38.29190422,97.469,97.392,5.131]
["bitfinex","SOLUSD",1644849530709,38.29190422,97.469,97.392,5.381]
["bitfinex","SOLUSD",1644849531109,0.1777561,97.508,97.392,5.381]
["bitfinex","SOLUSD",1644849531309,0.6448,97.507,97.392,5.381]
["bitfinex","SOLUSD",1644849531509,0.1777561,97.508,97.392,5.381]
["bitfinex","SOLUSD",1644849531712,0.6487,97.507,97.41,15.3939]
["bitfinex","SOLUSD",1644849531907,0.1777561,97.508,97.411,109.43]
["bitfinex","SOLUSD",1644849532112,38.06375195,97.508,97.413,104.3]
["bitfinex","SOLUSD",1644849532709,38.06375195,97.508,97.412,46.31630925]
["bitfinex","SOLUSD",1644849532912,15.3951,97.5,97.412,46.31630925]
["bitfinex","SOLUSD",1644849533110,15.3951,97.5,97.413,104.3]
["bitfinex","SOLUSD",1644849533412,38.06375195,97.508,97.414,5.13]
["bitfinex","SOLUSD",1644849533611,38.06375195,97.508,97.415,104.3]
["bitfinex","SOLUSD",1644849533813,38.06375195,97.508,97.415,106.99382355]
["bitfinex","SOLUSD",1644849534014,38.06375195,97.508,97.415,104.3]
["bitfinex","SOLUSD",1644849534213,38.06375195,97.508,97.412,46.31630925]
["bitfinex","SOLUSD",1644849534214,0.5585,97.507,97.421,104.3]
["bitfinex","SOLUSD",1644849534411,38.06375195,97.508,97.421,104.3]
["bitfinex","SOLUSD",1644849535012,38.06375195,97.508,97.306,2.79394989]
["bitfinex","SOLUSD",1644849535013,38.06375195,97.508,97.401,2.69382355]
["bitfinex","SOLUSD",1644849535216,15.3952,97.5,97.39,15.3976]
["bitfinex","SOLUSD",1644849535618,2.69382355,97.499,97.39,15.3976]
["bitfinex","SOLUSD",1644849535814,0.6367,97.498,97.39,15.3976]
["bitfinex","SOLUSD",1644849536012,30.82564819,97.498,97.395,40.372066]
["bitfinex","SOLUSD",1644849536218,2.69382355,97.497,97.395,40.372066]
["bitfinex","SOLUSD",1644849536414,15.73722939,97.497,97.39,15.3976]
["bitfinex","SOLUSD",1644849536615,15.4004,97.47,97.37,15.4007]
["bitfinex","SOLUSD",1644849537218,15.4004,97.47,97.352,5.131]
["bitfinex","SOLUSD",1644849537415,37.9190157,97.469,97.363,46.25829384]
["bitfinex","SOLUSD",1644849537817,47.19454145,97.439,97.363,46.25829384]
["bitfinex","SOLUSD",1644849538214,47.19454145,97.439,97.364,104.3]
["bitfinex","SOLUSD",1644849538417,47.19454145,97.439,97.364,106.99382355]
["bitfinex","SOLUSD",1644849538618,47.19454145,97.439,97.365,0.25]
["bitfinex","SOLUSD",1644849539219,47.19454145,97.439,97.364,104.3]
["bitfinex","SOLUSD",1644849539420,47.19454145,97.439,97.371,104.3]
["bitfinex","SOLUSD",1644849539823,3.51577371,97.501,97.371,104.3]
["bitfinex","SOLUSD",1644849540020,0.6371,97.479,97.373,104.3]
["bitfinex","SOLUSD",1644849540219,0.6371,97.489,97.373,104.3]
["bitfinex","SOLUSD",1644849540626,15.3956,97.5,97.381,104.3]
["bitfinex","SOLUSD",1644849540824,37.64869244,97.488,97.391,104.3]
["bitfinex","SOLUSD",1644849541425,37.64869244,97.488,97.392,2.69382355]
["bitfinex","SOLUSD",1644849541628,37.64869244,97.488,97.393,104.55]
["bitfinex","SOLUSD",1644849541823,0.1777561,97.508,97.394,5.131]
["bitfinex","SOLUSD",1644849542026,0.1777561,97.508,97.411,104.3]
["bitfinex","SOLUSD",1644849542224,0.1777561,97.508,97.421,104.3]
["bitfinex","SOLUSD",1644849542427,0.1777561,97.508,97.41,12.35]
["bitfinex","SOLUSD",1644849542624,0.6375,97.507,97.411,104.3]
["bitfinex","SOLUSD",1644849543024,15.3943,97.5,97.412,45.16406225]
["bitfinex","SOLUSD",1644849543224,0.6369,97.499,97.412,45.16406225]
["bitfinex","SOLUSD",1644849543425,0.6369,97.499,97.41,15.3945]
["bitfinex","SOLUSD",1644849543624,2.69382355,97.499,97.41,15.3945]
["bitfinex","SOLUSD",1644849543825,0.6356,97.498,97.41,15.3945]
["bitfinex","SOLUSD",1644849544426,46.94854541,97.489,97.396,41.92069343]
["bitfinex","SOLUSD",1644849544625,46.94854541,97.489,97.39,15.3977]
["bitfinex","SOLUSD",1644849544626,0.635,97.488,97.39,15.3977]
["bitfinex","SOLUSD",1644849544825,0.635,97.488,97.36,12.35]
["bitfinex","SOLUSD",1644849545030,3.32882355,97.488,97.353,2.69382355]
["bitfinex","SOLUSD",1644849545227,5.1639445,97.487,97.35,12.35]
["bitfinex","SOLUSD",1644849545435,3.10442095,97.486,97.35,12.35]
["bitfinex","SOLUSD",1644849545629,3.32812355,97.486,97.35,12.35]
["bitfinex","SOLUSD",1644849545847,15.3994,97.47,97.35,63.6869]
["bitfinex","SOLUSD",1644849546146,15.3994,97.47,97.351,5.131]
["bitfinex","SOLUSD",1644849546347,15.3994,97.47,97.352,4.01947]
["bitfinex","SOLUSD",1644849546547,15.3994,97.47,97.353,5.132]
["bitfinex","SOLUSD",1644849546750,39.47064938,97.469,97.354,4.01939]
["bitfinex","SOLUSD",1644849547149,2.87887371,97.498,97.38,15.4005]
["bitfinex","SOLUSD",1644849547352,2.87887371,97.498,97.39,12.35]
["bitfinex","SOLUSD",1644849547555,2.87887371,97.516,97.4,12.35]
["bitfinex","SOLUSD",1644849547750,2.87887371,97.516,97.36,154.32]
["bitfinex","SOLUSD",1644849547751,2.87887371,97.526,97.41,12.35]
["bitfinex","SOLUSD",1644849547949,112.8281029,97.532,97.42,12.35]
["bitfinex","SOLUSD",1644849548150,39.29557143,97.508,97.43,12.35]
["bitfinex","SOLUSD",1644849548450,39.29557143,97.508,97.437,44.22122827]
["bitfinex","SOLUSD",1644849548651,0.651,97.507,97.437,44.22122827]
["bitfinex","SOLUSD",1644849549254,0.651,97.507,97.42,15.3917]
["bitfinex","SOLUSD",1644849549451,0.651,97.507,97.4,12.35]
["bitfinex","SOLUSD",1644849549653,0.651,97.507,97.38,12.35]
["bitfinex","SOLUSD",1644849549852,4.72676843,97.506,97.37,12.35]
["bitfinex","SOLUSD",1644849550058,2.67334488,97.505,97.37,12.35]
["bitfinex","SOLUSD",1644849550253,15.4029,97.45,97.36,15.4013]
["bitfinex","SOLUSD",1644849550454,45.31498858,97.457,97.361,5.131]
["bitfinex","SOLUSD",1644849550654,2.87887371,97.494,97.37,12.35]
["bitfinex","SOLUSD",1644849550860,2.87887371,97.506,97.37,12.35]
["bitfinex","SOLUSD",1644849551256,2.0340128,97.507,97.37,12.35]
["bitfinex","SOLUSD",1644849551455,15.3957,97.49,97.403,441.45245059]
["bitfinex","SOLUSD",1644849551655,47.55009754,97.489,97.404,0.95996094]
["bitfinex","SOLUSD",1644849551856,47.55009754,97.489,97.403,441.45245059]
["bitfinex","SOLUSD",1644849552057,0.6049,97.488,97.343,5.131]
["bitfinex","SOLUSD",1644849552261,0.6049,97.488,97.354,4.01939]
["bitfinex","SOLUSD",1644849552462,0.25,97.482,97.354,4.01939]
["bitfinex","SOLUSD",1644849552665,0.6322,97.481,97.354,4.01939]
["bitfinex","SOLUSD",1644849552959,15.3972,97.48,97.37,15.4011]
["bitfinex","SOLUSD",1644849553157,0.6594,97.479,97.372,37.3431666]
["bitfinex","SOLUSD",1644849553360,0.6594,97.479,97.373,4.01861]
["bitfinex","SOLUSD",1644849553558,0.6866,97.481,97.373,4.01861]
["bitfinex","SOLUSD",1644849553760,2.03499222,97.48,97.373,4.01861]
["bitfinex","SOLUSD",1644849554569,104.3,97.449,97.355,5.132]
["bitfinex","SOLUSD",1644849554766,12.35,97.47,97.355,5.132]
["bitfinex","SOLUSD",1644849554767,104.3,97.439,97.355,5.132]
["bitfinex","SOLUSD",1644849554959,104.3,97.439,97.277,2.79394989]
["bitfinex","SOLUSD",1644849554960,104.3,97.429,97.277,2.79394989]
["bitfinex","SOLUSD",1644849555160,104.3,97.427,97.296,45.76679837]
["bitfinex","SOLUSD",1644849555661,15.4127,97.39,97.261,5.135]
["bitfinex","SOLUSD",1644849555860,104.3,97.389,97.26,15.14394989]
["bitfinex","SOLUSD",1644849556161,104.3,97.389,97.261,5.136]
["bitfinex","SOLUSD",1644849556162,2.69382355,97.389,97.261,5.136]
["bitfinex","SOLUSD",1644849556458,2.69382355,97.388,97.267,1.39772132]
["bitfinex","SOLUSD",1644849556661,2.69382355,97.388,97.24,15.14394989]
["bitfinex","SOLUSD",1644849556662,41.27539919,97.387,97.268,37.32783746]
["bitfinex","SOLUSD",1644849556863,36.79776563,97.359,97.268,37.32783746]
["bitfinex","SOLUSD",1644849557059,36.79776563,97.359,97.272,1.39772132]
["bitfinex","SOLUSD",1644849557260,36.79776563,97.359,97.267,479.53766637]
["bitfinex","SOLUSD",1644849557460,2.69382355,97.358,97.262,4.02319]
["bitfinex","SOLUSD",1644849557660,2.69382355,97.358,97.251,1.39772132]
["bitfinex","SOLUSD",1644849557661,106.99382355,97.358,97.251,1.39772132]
["bitfinex","SOLUSD",1644849557964,106.99382355,97.358,97.22,5.138]
["bitfinex","SOLUSD",1644849557965,15.4189,97.35,97.238,0.89772132]
["bitfinex","SOLUSD",1644849558161,15.4189,97.35,97.193,25.6858]
["bitfinex","SOLUSD",1644849558162,12.35,97.34,97.22,5.138]
["bitfinex","SOLUSD",1644849558362,40.66468861,97.339,97.242,47.38739735]
["bitfinex","SOLUSD",1644849558570,40.66468861,97.339,97.246,5.139]
["bitfinex","SOLUSD",1644849558761,40.66468861,97.339,97.242,47.38739735]
["bitfinex","SOLUSD",1644849558965,15.4233,97.33,97.24,5.139]
["bitfinex","SOLUSD",1644849559162,15.4233,97.33,97.209,5.139]
["bitfinex","SOLUSD",1644849559363,15.4233,97.33,97.206,17.43056225]
["bitfinex","SOLUSD",1644849559962,15.4233,97.33,97.21,37.20103447]
["bitfinex","SOLUSD",1644849560163,27.7733,97.33,97.227,39.13934805]
["bitfinex","SOLUSD",1644849560366,40.66468861,97.339,97.243,12.34244294]
["bitfinex","SOLUSD",1644849560566,40.66468861,97.339,97.246,5.139]
["bitfinex","SOLUSD",1644849560763,40.66468861,97.339,97.243,12.34244294]
["bitfinex","SOLUSD",1644849560964,40.66468861,97.339,97.24,5.139]
["bitfinex","SOLUSD",1644849561165,0.6366,97.338,97.24,5.139]
["bitfinex","SOLUSD",1644849561364,0.6366,97.338,97.239,0.5188045]
["bitfinex","SOLUSD",1644849561767,27.7736,97.33,97.239,0.5188045]
["bitfinex","SOLUSD",1644849561968,0.6362,97.329,97.239,0.5188045]
["bitfinex","SOLUSD",1644849562566,40.66468861,97.339,97.239,0.5188045]
["bitfinex","SOLUSD",1644849562967,0.6349,97.338,97.239,0.5188045]
["bitfinex","SOLUSD",1644849563275,15.4237,97.33,97.239,0.5188045]
["bitfinex","SOLUSD",1644849563470,27.7737,97.33,97.239,0.5188045]
["bitfinex","SOLUSD",1644849563875,14.83139584,97.329,97.239,0.5188045]
["bitfinex","SOLUSD",1644849564068,174.3,97.328,97.239,0.5188045]
["bitfinex","SOLUSD",1644849564272,0.6361,97.327,97.16,12.35]
["bitfinex","SOLUSD",1644849564469,104.3,97.326,97.161,5.14]
["bitfinex","SOLUSD",1644849564668,0.638,97.325,97.161,5.14]
["bitfinex","SOLUSD",1644849564869,15.4309,97.31,97.161,5.14]
["bitfinex","SOLUSD",1644849565071,12.35,97.3,97.161,5.14]
["bitfinex","SOLUSD",1644849565270,12.35,97.3,97.154,0.521111]
["bitfinex","SOLUSD",1644849565271,12.35,97.29,97.162,38.65817428]
["bitfinex","SOLUSD",1644849565468,12.35,97.28,97.163,5.142]
["bitfinex","SOLUSD",1644849565670,12.35,97.27,97.163,5.142]
["bitfinex","SOLUSD",1644849565874,42.5057055,97.269,97.163,5.142]
["bitfinex","SOLUSD",1644849566377,3.34682355,97.268,97.154,0.521111]
["bitfinex","SOLUSD",1644849566769,14.19699584,97.267,97.154,0.521111]
["bitfinex","SOLUSD",1644849566969,104.9546,97.266,97.154,0.521111]
["bitfinex","SOLUSD",1644849567169,116.45777229,97.266,97.154,0.521111]
["bitfinex","SOLUSD",1644849567372,104.3,97.259,97.154,0.521111]
["bitfinex","SOLUSD",1644849567571,12.35,97.25,97.154,0.521111]
["bitfinex","SOLUSD",1644849567975,11.50317229,97.249,97.154,0.521111]
["bitfinex","SOLUSD",1644849568176,0.6218,97.248,97.154,0.521111]
["bitfinex","SOLUSD",1644849568378,42.19298302,97.247,97.154,0.521111]
["bitfinex","SOLUSD",1644849568575,45.60034113,97.229,97.154,0.521111]
["bitfinex","SOLUSD",1644849568777,12.35,97.22,97.154,0.521111]
["bitfinex","SOLUSD",1644849569675,45.60034113,97.229,97.155,35.45386357]
["bitfinex","SOLUSD",1644849571079,45.60034113,97.229,97.154,0.521111]
["bitfinex","SOLUSD",1644849571277,2.69382355,97.228,97.154,0.521111]
["bitfinex","SOLUSD",1644849571676,45.60034113,97.229,97.154,0.521111]
["bitfinex","SOLUSD",1644849572100,45.60034113,97.229,97.155,46.96327302]
["bitfinex","SOLUSD",1644849573697,45.60034113,97.229,97.154,0.521111]
["bitfinex","SOLUSD",1644849573898,0.6366,97.228,97.154,0.521111]
["bitfinex","SOLUSD",1644849575100,12.35,97.22,97.154,0.521111]
["bitfinex","SOLUSD",1644849575302,0.5887,97.219,97.154,0.521111]
["bitfinex","SOLUSD",1644849576202,45.60034113,97.229,97.154,0.521111]
["bitfinex","SOLUSD",1644849577006,45.60034113,97.229,97.155,5.144]
["bitfinex","SOLUSD",1644849577505,10.55586485,97.267,97.155,5.144]
["bitfinex","SOLUSD",1644849578104,12.35,97.27,97.155,5.144]
["bitfinex","SOLUSD",1644849578510,0.25,97.261,97.155,5.144]
["bitfinex","SOLUSD",1644849579103,104.3,97.259,97.155,5.144]
["bitfinex","SOLUSD",1644849579304,30.48052355,97.26,97.155,5.144]
["bitfinex","SOLUSD",1644849579504,0.6366,97.259,97.154,0.521111]
["bitfinex","SOLUSD",1644849579708,12.35,97.26,97.154,0.521111]
["bitfinex","SOLUSD",1644849579908,0.5413,97.259,97.154,0.521111]
["bitfinex","SOLUSD",1644849580307,104.8413,97.259,97.154,0.521111]
["bitfinex","SOLUSD",1644849580517,15.4393,97.24,97.154,0.521111]
["bitfinex","SOLUSD",1644849580710,27.7893,97.24,97.154,0.521111]
["bitfinex","SOLUSD",1644849581512,40.45417688,97.239,97.154,0.521111]
["bitfinex","SOLUSD",1644849582312,40.45417688,97.239,97.155,5.144]
["bitfinex","SOLUSD",1644849582912,40.45417688,97.239,97.155,7.83782355]
["bitfinex","SOLUSD",1644849583115,40.45417688,97.239,97.155,5.144]
["bitfinex","SOLUSD",1644849585715,40.45417688,97.239,97.154,0.521111]
["bitfinex","SOLUSD",1644849588219,40.45417688,97.239,97.16,15.4351]
["bitfinex","SOLUSD",1644849588421,40.45417688,97.239,97.161,45.01953909]
["bitfinex","SOLUSD",1644849589623,0.6366,97.259,97.17,15.434]
["bitfinex","SOLUSD",1644849589822,15.4362,97.26,97.171,5.143]
["bitfinex","SOLUSD",1644849590022,0.25,97.261,97.171,5.143]
["bitfinex","SOLUSD",1644849590223,0.25,97.261,97.17,15.434]
["bitfinex","SOLUSD",1644849590224,0.6362,97.26,97.17,15.434]
["bitfinex","SOLUSD",1644849590428,0.25,97.261,97.17,15.434]
["bitfinex","SOLUSD",1644849590623,0.25,97.261,97.171,5.143]
["bitfinex","SOLUSD",1644849591024,0.25,97.261,97.17,15.434]
["bitfinex","SOLUSD",1644849591025,16.071,97.26,97.161,45.01953909]
["bitfinex","SOLUSD",1644849591226,38.68286168,97.259,97.154,0.521111]
["bitfinex","SOLUSD",1644849591427,12.35,97.25,97.154,0.521111]
["bitfinex","SOLUSD",1644849591624,38.68286168,97.259,97.155,3.62962382]
["bitfinex","SOLUSD",1644849591823,38.68286168,97.259,97.155,8.77262382]
["bitfinex","SOLUSD",1644849592031,0.6377,97.258,97.156,3.62962382]
["bitfinex","SOLUSD",1644849592227,0.6377,97.258,97.157,47.21443734]
["bitfinex","SOLUSD",1644849592427,15.4367,97.25,97.157,47.21443734]
["bitfinex","SOLUSD",1644849592824,15.4367,97.25,97.157,151.51443734]
["bitfinex","SOLUSD",1644849594225,15.4367,97.25,97.154,0.521111]
["bitfinex","SOLUSD",1644849594226,104.3,97.249,97.154,0.521111]
["bitfinex","SOLUSD",1644849594427,104.3,97.229,97.154,0.521111]
["bitfinex","SOLUSD",1644849594627,104.3,97.219,97.154,0.521111]
["bitfinex","SOLUSD",1644849595026,2.69382355,97.218,97.154,0.521111]
["bitfinex","SOLUSD",1644849595227,40.23479993,97.217,97.154,0.521111]
["bitfinex","SOLUSD",1644849595427,39.59759993,97.217,97.154,0.521111]
["bitfinex","SOLUSD",1644849595635,3.32752355,97.216,97.154,0.521111]
["bitfinex","SOLUSD",1644849596036,15.4431,97.21,97.154,0.521111]
["bitfinex","SOLUSD",1644849596334,2.69382355,97.209,97.154,0.521111]
["bitfinex","SOLUSD",1644849596537,3.32392355,97.209,97.154,0.521111]
["bitfinex","SOLUSD",1644849596937,2.69382355,97.208,97.132,0.521111]
["bitfinex","SOLUSD",1644849597137,104.3,97.199,97.132,0.001111]
["bitfinex","SOLUSD",1644849597335,104.3,97.189,97.132,0.001111]
["bitfinex","SOLUSD",1644849597534,104.3,97.179,97.132,0.001111]
["bitfinex","SOLUSD",1644849597736,12.35,97.17,97.132,0.001111]
["bitfinex","SOLUSD",1644849597939,12.35,97.17,97.084,25.7098]
["bitfinex","SOLUSD",1644849597940,36.81155526,97.169,97.084,25.7098]
["bitfinex","SOLUSD",1644849598137,36.81155526,97.169,97.06,15.4523]
["bitfinex","SOLUSD",1644849598138,15.4529,97.15,97.06,15.4523]
["bitfinex","SOLUSD",1644849598355,15.4529,97.15,97.054,7.94094989]
["bitfinex","SOLUSD",1644849598562,15.4529,97.15,97.054,5.147]
["bitfinex","SOLUSD",1644849598758,2.69382355,97.149,97.054,5.147]
["bitfinex","SOLUSD",1644849598958,70.0,97.147,97.054,0.4584352]
["bitfinex","SOLUSD",1644849599163,109.43721565,97.147,97.054,1.0813056]
["bitfinex","SOLUSD",1644849599364,2.69382355,97.146,97.055,3.39218377]
["bitfinex","SOLUSD",1644849599560,15.4545,97.14,97.055,107.69218377]
["bitfinex","SOLUSD",1644849599862,39.43721565,97.147,97.06,15.4524]
["bitfinex","SOLUSD",1644849600962,15.4524,97.14,97.06,15.4524]
["bitfinex","SOLUSD",1644849601162,5.149,97.139,97.06,15.4524]
["bitfinex","SOLUSD",1644849601365,5.149,97.139,97.054,0.6228704]
["bitfinex","SOLUSD",1644849601562,2.69382355,97.139,97.054,0.6228704]
["bitfinex","SOLUSD",1644849601769,12.35,97.13,97.054,0.6228704]
["bitfinex","SOLUSD",1644849601963,15.4562,97.12,97.054,0.6228704]
["bitfinex","SOLUSD",1644849602362,48.45152161,97.119,97.054,0.6228704]
["bitfinex","SOLUSD",1644849602769,5.15,97.161,97.055,5.15]
["bitfinex","SOLUSD",1644849602963,15.4514,97.15,97.056,104.3]
["bitfinex","SOLUSD",1644849603164,5.149,97.189,97.057,5.149]
["bitfinex","SOLUSD",1644849603364,12.35,97.2,97.058,3.38457372]
["bitfinex","SOLUSD",1644849603562,2.69382355,97.182,97.055,0.6228704]
["bitfinex","SOLUSD",1644849603763,46.50904156,97.181,97.061,47.35798949]
["bitfinex","SOLUSD",1644849603963,46.50904156,97.181,97.062,107.68208086]
["bitfinex","SOLUSD",1644849604163,46.50904156,97.181,97.062,110.62590441]
["bitfinex","SOLUSD",1644849604370,51.4869,97.21,97.064,104.3]
["bitfinex","SOLUSD",1644849604564,15.3124,97.22,97.064,104.3]
["bitfinex","SOLUSD",1644849604565,5.147,97.251,97.079,2.79394989]
["bitfinex","SOLUSD",1644849604766,12.35,97.26,97.14,15.438]
["bitfinex","SOLUSD",1644849605364,43.78442834,97.259,97.141,46.63125025]
["bitfinex","SOLUSD",1644849605566,48.92842834,97.259,97.141,46.63125025]
["bitfinex","SOLUSD",1644849605767,46.90054669,97.219,97.15,15.4383]
["bitfinex","SOLUSD",1644849606164,46.90054669,97.219,97.151,5.144]
["bitfinex","SOLUSD",1644849606366,5.144,97.249,97.151,109.444]
["bitfinex","SOLUSD",1644849606566,5.144,97.272,97.151,104.3]
["bitfinex","SOLUSD",1644849606768,5.143,97.279,97.152,5.143]
["bitfinex","SOLUSD",1644849606970,5.143,97.289,97.171,104.3]
["bitfinex","SOLUSD",1644849607169,2.69382355,97.309,97.171,104.3]
["bitfinex","SOLUSD",1644849607170,5.143,97.304,97.171,104.3]
["bitfinex","SOLUSD",1644849607369,5.142,97.308,97.181,104.3]
["bitfinex","SOLUSD",1644849607568,5.141,97.337,97.191,104.3]
["bitfinex","SOLUSD",1644849607770,12.35,97.38,97.191,104.82]
["bitfinex","SOLUSD",1644849607973,2.886248,97.325,97.192,2.94382355]
["bitfinex","SOLUSD",1644849608374,41.39584041,97.324,97.201,104.3]
["bitfinex","SOLUSD",1644849608574,46.53584041,97.324,97.202,0.25]
["bitfinex","SOLUSD",1644849608775,44.08966396,97.324,97.202,0.25]
["bitfinex","SOLUSD",1644849608973,41.39584041,97.324,97.202,0.25]
["bitfinex","SOLUSD",1644849609577,41.39584041,97.324,97.22,15.4254]
["bitfinex","SOLUSD",1644849609774,41.39584041,97.324,97.231,104.3]
["bitfinex","SOLUSD",1644849610174,41.39584041,97.324,97.232,0.25]
["bitfinex","SOLUSD",1644849610377,41.39584041,97.324,97.232,2.94382355]
["bitfinex","SOLUSD",1644849610576,41.39584041,97.324,97.25,15.4178]
["bitfinex","SOLUSD",1644849610978,5.139,97.323,97.25,15.4178]
["bitfinex","SOLUSD",1644849611177,7.83282355,97.323,97.211,104.3]
["bitfinex","SOLUSD",1644849611379,7.83282355,97.323,97.193,5.139]
["bitfinex","SOLUSD",1644849611580,2.69382355,97.322,97.161,5.14]
["bitfinex","SOLUSD",1644849611778,5.141,97.321,97.17,12.35]
["bitfinex","SOLUSD",1644849612181,15.4257,97.32,97.191,104.3]
["bitfinex","SOLUSD",1644849612382,15.4257,97.32,97.193,104.3]
["bitfinex","SOLUSD",1644849612579,5.141,97.319,97.192,39.07381564]
["bitfinex","SOLUSD",1644849612782,7.83482355,97.319,97.16,12.35]
["bitfinex","SOLUSD",1644849612984,7.83482355,97.319,97.15,12.35]
["bitfinex","SOLUSD",1644849612985,106.99382355,97.318,97.15,12.35]
["bitfinex","SOLUSD",1644849613280,5.142,97.317,97.139,104.3]
["bitfinex","SOLUSD",1644849613481,15.4313,97.29,97.151,104.3]
["bitfinex","SOLUSD",1644849613685,38.78822363,97.289,97.153,104.3]
["bitfinex","SOLUSD",1644849613885,46.62404718,97.289,97.153,104.3]
["bitfinex","SOLUSD",1644849614282,2.69382355,97.288,97.153,104.3]
["bitfinex","SOLUSD",1644849614484,15.4359,97.25,97.16,15.4355]
["bitfinex","SOLUSD",1644849614688,48.21209013,97.249,97.16,15.4355]
["bitfinex","SOLUSD",1644849615085,2.69382355,97.248,97.14,5.142]
["bitfinex","SOLUSD",1644849615287,5.144,97.247,97.14,5.142]
["bitfinex","SOLUSD",1644849615785,2.69382355,97.247,97.14,5.142]
["bitfinex","SOLUSD",1644849616086,5.144,97.246,97.14,5.142]
["bitfinex","SOLUSD",1644849616684,15.4378,97.24,97.14,5.142]
["bitfinex","SOLUSD",1644849616885,15.4378,97.24,97.137,43.52332116]
["bitfinex","SOLUSD",1644849617110,5.144,97.239,97.137,43.52332116]
["bitfinex","SOLUSD",1644849617290,7.83782355,97.239,97.137,43.52332116]
["bitfinex","SOLUSD",1644849617488,2.69382355,97.238,97.137,43.52332116]
["bitfinex","SOLUSD",1644849617686,5.144,97.237,97.137,43.52332116]
["bitfinex","SOLUSD",1644849617886,43.06909013,97.249,97.137,43.52332116]
["bitfinex","SOLUSD",1644849618286,44.82561988,97.219,97.137,43.52332116]
["bitfinex","SOLUSD",1644849619087,44.82561988,97.219,97.137,147.82332116]
["bitfinex","SOLUSD",1644849619287,8.64,97.25,97.137,147.82332116]
["bitfinex","SOLUSD",1644849619490,5.144,97.249,97.137,147.82332116]
["bitfinex","SOLUSD",1644849619996,5.144,97.249,97.141,104.3]
["bitfinex","SOLUSD",1644849620189,47.25594795,97.25,97.142,5.144]
["bitfinex","SOLUSD",1644849620389,47.25594795,97.25,97.143,104.3]
["bitfinex","SOLUSD",1644849620390,8.64,97.25,97.143,104.3]
["bitfinex","SOLUSD",1644849620589,8.64,97.25,97.144,0.25]
["bitfinex","SOLUSD",1644849620987,8.64,97.25,97.144,2.44382355]
["bitfinex","SOLUSD",1644849621191,8.64,97.25,97.145,2.69382355]
["bitfinex","SOLUSD",1644849621590,8.64,97.25,97.151,104.3]
["bitfinex","SOLUSD",1644849621790,8.64,97.25,97.153,104.3]
["bitfinex","SOLUSD",1644849621988,15.3116,97.319,97.152,36.20959887]
["bitfinex","SOLUSD",1644849621989,5.144,97.31,97.155,104.3]
["bitfinex","SOLUSD",1644849622190,5.144,97.31,97.171,104.3]
["bitfinex","SOLUSD",1644849622389,5.142,97.324,97.181,104.3]
["bitfinex","SOLUSD",1644849622592,5.142,97.309,97.19,116.65]
["bitfinex","SOLUSD",1644849622788,37.84953579,97.308,97.191,39.12469924]
["bitfinex","SOLUSD",1644849623189,5.141,97.307,97.21,15.426]
["bitfinex","SOLUSD",1644849623491,5.141,97.307,97.211,34.34893089]
["bitfinex","SOLUSD",1644849623789,5.14,97.324,97.212,104.3]
["bitfinex","SOLUSD",1644849623989,12.35,97.36,97.212,106.99382355]
["bitfinex","SOLUSD",1644849624194,12.35,97.36,97.213,2.94382355]
["bitfinex","SOLUSD",1644849624388,5.14,97.359,97.213,2.94382355]
["bitfinex","SOLUSD",1644849624615,5.14,97.359,97.231,104.3]
["bitfinex","SOLUSD",1644849624789,111.3,97.372,97.241,104.3]
["bitfinex","SOLUSD",1644849624989,111.3,97.372,97.251,104.3]
["bitfinex","SOLUSD",1644849625195,111.3,97.372,97.252,0.25]
["bitfinex","SOLUSD",1644849625391,5.139,97.371,97.251,104.3]
["bitfinex","SOLUSD",1644849625591,38.90024421,97.33,97.252,46.44347545]
["bitfinex","SOLUSD",1644849625993,5.139,97.371,97.252,46.44347545]
["bitfinex","SOLUSD",1644849626393,5.139,97.371,97.253,104.3]
["bitfinex","SOLUSD",1644849626604,5.139,97.399,97.254,0.25]
["bitfinex","SOLUSD",1644849626794,5.139,97.399,97.255,5.139]
["bitfinex","SOLUSD",1644849626993,5.139,97.399,97.27,15.4154]
["bitfinex","SOLUSD",1644849627194,34.22275657,97.353,97.271,38.74972651]
["bitfinex","SOLUSD",1644849627595,38.78431803,97.337,97.271,38.74972651]
["bitfinex","SOLUSD",1644849627799,5.139,97.399,97.271,38.74972651]
["bitfinex","SOLUSD",1644849628796,35.52596904,97.337,97.271,38.74972651]
["bitfinex","SOLUSD",1644849629197,15.4155,97.38,97.28,15.4141]
["bitfinex","SOLUSD",1644849629401,5.138,97.379,97.28,15.4141]
["bitfinex","SOLUSD",1644849629800,5.138,97.379,97.271,38.74972651]
["bitfinex","SOLUSD",1644849630000,5.138,97.324,97.271,38.74972651]
["bitfinex","SOLUSD",1644849630204,5.138,97.378,97.271,38.74972651]
["bitfinex","SOLUSD",1644849630406,4.18043718,97.325,97.272,71.0]
["bitfinex","SOLUSD",1644849630602,4.18043718,97.325,97.272,73.69382355]
["bitfinex","SOLUSD",1644849630801,4.18043718,97.325,97.272,71.0]
["bitfinex","SOLUSD",1644849631205,4.18043718,97.325,97.28,15.4143]
["bitfinex","SOLUSD",1644849631401,4.18043718,97.325,97.28,27.7643]
["bitfinex","SOLUSD",1644849631603,4.18043718,97.325,97.281,2.94382355]
["bitfinex","SOLUSD",1644849631904,5.138,97.402,97.282,71.0]
["bitfinex","SOLUSD",1644849632119,5.136,97.428,97.283,0.25]
["bitfinex","SOLUSD",1644849632420,31.2273006,97.45,97.284,5.135]
["bitfinex","SOLUSD",1644849632421,5.136,97.439,97.284,5.135]
["bitfinex","SOLUSD",1644849632623,5.135,97.449,97.29,15.4098]
["bitfinex","SOLUSD",1644849632827,5.135,97.45,97.3,12.35]
["bitfinex","SOLUSD",1644849633026,18.09013153,97.448,97.31,12.35]
["bitfinex","SOLUSD",1644849633229,12.95513153,97.448,97.32,12.35]
["bitfinex","SOLUSD",1644849633522,15.4058,97.44,97.321,46.34394395]
["bitfinex","SOLUSD",1644849633721,5.134,97.439,97.33,15.4026]
["bitfinex","SOLUSD",1644849634120,5.134,97.439,97.331,0.25]
["bitfinex","SOLUSD",1644849634321,5.134,97.447,97.331,2.94382355]
["bitfinex","SOLUSD",1644849634522,45.84548934,97.449,97.332,2.69382355]
["bitfinex","SOLUSD",1644849634923,45.84548934,97.449,97.333,0.25]
["bitfinex","SOLUSD",1644849635124,5.133,97.448,97.35,15.4036]
["bitfinex","SOLUSD",1644849635325,5.133,97.448,97.351,34.22134731]
["bitfinex","SOLUSD",1644849635528,5.133,97.448,97.35,15.4036]
["bitfinex","SOLUSD",1644849635724,5.133,97.448,97.31,12.35]
["bitfinex","SOLUSD",1644849636024,30.66056918,97.447,97.29,12.35]
["bitfinex","SOLUSD",1644849636324,35.79556918,97.446,97.301,5.134]
["bitfinex","SOLUSD",1644849636624,35.79556918,97.446,97.302,46.27182852]
["bitfinex","SOLUSD",1644849636825,5.135,97.446,97.31,15.409]
["bitfinex","SOLUSD",1644849637024,45.84548934,97.449,97.32,12.35]
["bitfinex","SOLUSD",1644849637225,45.84548934,97.449,97.331,0.52]
["bitfinex","SOLUSD",1644849637425,45.84548934,97.449,97.34,12.35]
["bitfinex","SOLUSD",1644849637624,45.84548934,97.449,97.341,0.25]
["bitfinex","SOLUSD",1644849637827,45.84548934,97.449,97.342,5.133]
["bitfinex","SOLUSD",1644849638132,45.84548934,97.449,97.35,15.3982]
["bitfinex","SOLUSD",1644849638326,45.84548934,97.449,97.36,12.35]
["bitfinex","SOLUSD",1644849638527,5.133,97.448,97.351,39.72177822]
["bitfinex","SOLUSD",1644849638929,45.84548934,97.449,97.351,39.72177822]
["bitfinex","SOLUSD",1644849639129,45.84548934,97.449,97.36,15.4007]
["bitfinex","SOLUSD",1644849639327,24.5079,97.488,97.36,15.4007]
["bitfinex","SOLUSD",1644849639528,12.35,97.51,97.361,0.25]
["bitfinex","SOLUSD",1644849639729,5.132,97.511,97.381,0.52]
["bitfinex","SOLUSD",1644849639934,0.5431552,97.573,97.361,2.69382355]
["bitfinex","SOLUSD",1644849639935,5.4925783,97.523,97.391,0.52]
["bitfinex","SOLUSD",1644849640132,0.3605783,97.523,97.42,15.3864]
["bitfinex","SOLUSD",1644849640328,0.3605783,97.523,97.43,12.35]
["bitfinex","SOLUSD",1644849640734,0.3605783,97.523,97.431,0.25]
["bitfinex","SOLUSD",1644849640933,8.8e-05,97.508,97.431,3.46382355]
["bitfinex","SOLUSD",1644849641130,0.3605783,97.523,97.431,3.46382355]
["bitfinex","SOLUSD",1644849641131,0.3555122,97.509,97.432,71.0]
["bitfinex","SOLUSD",1644849641332,0.3555122,97.509,97.45,15.3832]
["bitfinex","SOLUSD",1644849641529,0.3555122,97.509,97.45,12.35]
["bitfinex","SOLUSD",1644849641730,0.3555122,97.509,97.451,41.35601611]
["bitfinex","SOLUSD",1644849642532,0.3555122,97.509,97.452,0.25]
["bitfinex","SOLUSD",1644849642931,0.3555122,97.509,97.451,41.35601611]
["bitfinex","SOLUSD",1644849644132,0.3555122,97.509,97.452,0.25]
["bitfinex","SOLUSD",1644849644341,0.3555122,97.509,97.453,5.128]
["bitfinex","SOLUSD",1644849644536,0.3605783,97.523,97.454,71.0]
["bitfinex","SOLUSD",1644849644836,0.3605783,97.523,97.454,73.94382355]
["bitfinex","SOLUSD",1644849645034,0.3605783,97.523,97.455,7.82182355]
["bitfinex","SOLUSD",1644849645233,0.3605783,97.523,97.455,8.07182355]
["bitfinex","SOLUSD",1644849645436,0.3605783,97.523,97.455,5.128]
["bitfinex","SOLUSD",1644849646036,0.3605783,97.523,97.451,41.35601611]
["bitfinex","SOLUSD",1644849646637,0.3605783,97.523,97.452,0.25]
["bitfinex","SOLUSD",1644849647642,5.128,97.57,97.453,2.69382355]
["bitfinex","SOLUSD",1644849647839,0.5431552,97.573,97.453,2.69382355]
["bitfinex","SOLUSD",1644849647840,0.5431552,97.573,97.454,71.0]
["bitfinex","SOLUSD",1644849648038,0.5431552,97.573,97.454,71.25]
["bitfinex","SOLUSD",1644849648240,0.5431552,97.573,97.455,2.69382355]
["bitfinex","SOLUSD",1644849648442,0.5431552,97.573,97.456,5.128]
["bitfinex","SOLUSD",1644849648639,46.76560793,97.558,97.47,12.35]
["bitfinex","SOLUSD",1644849648840,46.76560793,97.558,97.471,34.86353839]
["bitfinex","SOLUSD",1644849649038,5.127,97.557,97.471,35.11353839]
["bitfinex","SOLUSD",1644849649242,5.127,97.557,97.472,5.127]
["bitfinex","SOLUSD",1644849649438,46.76560793,97.558,97.472,5.127]
["bitfinex","SOLUSD",1644849649640,46.76560793,97.558,97.473,0.25]
["bitfinex","SOLUSD",1644849649939,46.76560793,97.558,97.472,5.127]
["bitfinex","SOLUSD",1644849650238,42.85780043,97.543,97.471,34.86353839]
["bitfinex","SOLUSD",1644849651044,5.127,97.542,97.422,5.127]
["bitfinex","SOLUSD",1644849651441,5.127,97.542,97.42,12.35]
["bitfinex","SOLUSD",1644849651642,5.127,97.542,97.43,12.35]
["bitfinex","SOLUSD",1644849651844,42.85780043,97.543,97.431,5.128]
["bitfinex","SOLUSD",1644849652047,5.128,97.542,97.432,42.28357305]
["bitfinex","SOLUSD",1644849652241,5.128,97.542,97.439,534.50385907]
["bitfinex","SOLUSD",1644849653443,5.128,97.542,97.44,5.378]
["bitfinex","SOLUSD",1644849653646,42.85780043,97.543,97.44,5.378]
["bitfinex","SOLUSD",1644849653842,5.128,97.542,97.44,5.128]
["bitfinex","SOLUSD",1644849654044,5.128,97.542,97.439,534.50385907]
["bitfinex","SOLUSD",1644849654242,5.128,97.542,97.441,0.25]
["bitfinex","SOLUSD",1644849654442,42.85780043,97.543,97.432,42.28357305]
["bitfinex","SOLUSD",1644849654646,5.128,97.542,97.433,0.25]
["bitfinex","SOLUSD",1644849654843,42.85780043,97.543,97.433,0.25]
["bitfinex","SOLUSD",1644849655445,42.85780043,97.543,97.44,15.3843]
["bitfinex","SOLUSD",1644849655645,42.85780043,97.543,97.451,35.82655301]
["bitfinex","SOLUSD",1644849656150,42.85780043,97.543,97.452,0.25]
["bitfinex","SOLUSD",1644849657346,5.128,97.542,97.451,35.82655301]
["bitfinex","SOLUSD",1644849657746,5.128,97.542,97.448,456.34879136]
["bitfinex","SOLUSD",1644849657953,42.85780043,97.543,97.448,456.34879136]
["bitfinex","SOLUSD",1644849657954,2.69382355,97.541,97.448,456.34879136]
["bitfinex","SOLUSD",1644849658150,12.35,97.53,97.448,456.34879136]
["bitfinex","SOLUSD",1644849658651,15.3911,97.54,97.449,42.73044955]
["bitfinex","SOLUSD",1644849658847,5.128,97.539,97.449,42.73044955]
["bitfinex","SOLUSD",1644849659348,42.85780043,97.543,97.449,47.85844955]
["bitfinex","SOLUSD",1644849659548,5.128,97.542,97.449,42.73044955]
["bitfinex","SOLUSD",1644849660149,5.128,97.542,97.4,51.2874]
["bitfinex","SOLUSD",1644849660150,5.128,97.542,97.388,5.128]
["bitfinex","SOLUSD",1644849660352,104.3,97.539,97.391,5.128]
["bitfinex","SOLUSD",1644849660649,0.25,97.521,97.375,2.69382355]
["bitfinex","SOLUSD",1644849660847,104.3,97.509,97.364,17.43778447]
["bitfinex","SOLUSD",1644849661049,5.13,97.508,97.359,2.69382355]
["bitfinex","SOLUSD",1644849661353,104.3,97.506,97.383,37.93702432]
["bitfinex","SOLUSD",1644849661556,40.4969629,97.507,97.383,37.93702432]
["bitfinex","SOLUSD",1644849661557,5.131,97.505,97.383,37.93702432]
["bitfinex","SOLUSD",1644849661748,12.35,97.5,97.387,5.131]
["bitfinex","SOLUSD",1644849661950,40.4969629,97.507,97.387,5.131]
["bitfinex","SOLUSD",1644849662148,5.13,97.506,97.39,27.7431]
["bitfinex","SOLUSD",1644849662350,40.4969629,97.507,97.39,27.7431]
["bitfinex","SOLUSD",1644849662553,40.4969629,97.507,97.385,5.13]
["bitfinex","SOLUSD",1644849662748,7.82382355,97.506,97.383,37.93702432]
["bitfinex","SOLUSD",1644849663150,15.3969,97.5,97.383,37.93702432]
["bitfinex","SOLUSD",1644849663350,5.131,97.499,97.383,37.93702432]
["bitfinex","SOLUSD",1644849663549,12.35,97.5,97.383,37.93702432]
["bitfinex","SOLUSD",1644849663750,12.35,97.5,97.385,5.131]
["bitfinex","SOLUSD",1644849663953,40.4969629,97.507,97.39,12.35]
["bitfinex","SOLUSD",1644849664151,40.4969629,97.507,97.391,5.13]
["bitfinex","SOLUSD",1644849664353,5.13,97.506,97.39,12.35]
["bitfinex","SOLUSD",1644849664551,40.4969629,97.507,97.39,12.35]
["bitfinex","SOLUSD",1644849664753,40.4969629,97.507,97.383,37.93702432]
["bitfinex","SOLUSD",1644849664951,5.131,97.506,97.383,37.93702432]
["bitfinex","SOLUSD",1644849665354,2.69382355,97.505,97.383,37.93702432]
["bitfinex","SOLUSD",1644849665552,12.35,97.5,97.384,367.08918725]
["bitfinex","SOLUSD",1644849665753,5.131,97.499,97.384,367.08918725]
["bitfinex","SOLUSD",1644849665953,15.3995,97.48,97.384,367.08918725]
["bitfinex","SOLUSD",1644849666155,46.87809477,97.479,97.384,367.08918725]
["bitfinex","SOLUSD",1644849666353,52.00909477,97.479,97.384,367.08918725]
["bitfinex","SOLUSD",1644849666656,12.35,97.47,97.384,5.131]
["bitfinex","SOLUSD",1644849666854,5.132,97.469,97.384,5.131]
["bitfinex","SOLUSD",1644849667056,2.69382355,97.478,97.35,15.403]
["bitfinex","SOLUSD",1644849667255,46.87809477,97.479,97.351,5.132]
["bitfinex","SOLUSD",1644849667456,46.87809477,97.479,97.351,7.82582355]
["bitfinex","SOLUSD",1644849667653,46.87809477,97.479,97.352,0.25]
["bitfinex","SOLUSD",1644849667854,5.132,97.523,97.353,9.07822241]
["bitfinex","SOLUSD",1644849668053,15.3908,97.54,97.388,2.79394989]
["bitfinex","SOLUSD",1644849668254,23.9695,97.539,97.4,12.35]
["bitfinex","SOLUSD",1644849668453,29.0995,97.539,97.401,5.128]
["bitfinex","SOLUSD",1644849668656,29.0995,97.539,97.402,0.25]
["bitfinex","SOLUSD",1644849668853,37.40696828,97.538,97.403,5.128]
["bitfinex","SOLUSD",1644849669055,5.128,97.537,97.404,0.25]
["bitfinex","SOLUSD",1644849669257,5.128,97.537,97.43,15.3901]
["bitfinex","SOLUSD",1644849669453,5.128,97.537,97.431,43.07260979]
["bitfinex","SOLUSD",1644849669859,5.128,97.537,97.432,0.25]
["bitfinex","SOLUSD",1644849670154,37.40696828,97.538,97.432,0.25]
["bitfinex","SOLUSD",1644849670355,5.128,97.537,97.432,0.25]
["bitfinex","SOLUSD",1644849670754,5.128,97.537,97.431,43.07260979]
["bitfinex","SOLUSD",1644849670755,5.128,97.537,97.44,15.3894]
["bitfinex","SOLUSD",1644849670957,2.69382355,97.536,97.44,15.3894]
["bitfinex","SOLUSD",1644849671154,5.128,97.535,97.431,43.07260979]
["bitfinex","SOLUSD",1644849671358,5.128,97.535,97.39,12.35]
["bitfinex","SOLUSD",1644849671558,5.128,97.535,97.371,22.9722]
["bitfinex","SOLUSD",1644849671559,2.886248,97.458,97.391,4.40035349]
["bitfinex","SOLUSD",1644849671759,2.886248,97.458,97.41,15.394]
["bitfinex","SOLUSD",1644849672160,2.886248,97.458,97.416,368.80253616]
["bitfinex","SOLUSD",1644849672356,2.886248,97.458,97.417,51.32417683]
["bitfinex","SOLUSD",1644849672556,2.886248,97.458,97.418,0.25]
["bitfinex","SOLUSD",1644849672756,2.886248,97.458,97.419,5.131]
["bitfinex","SOLUSD",1644849672961,2.886248,97.458,97.42,15.3906]
["bitfinex","SOLUSD",1644849673582,2.886248,97.458,97.421,5.381]
["bitfinex","SOLUSD",1644849673983,2.886248,97.458,97.43,15.3894]
["bitfinex","SOLUSD",1644849675183,2.886248,97.458,97.41,15.3937]
["bitfinex","SOLUSD",1644849675585,2.886248,97.458,97.411,0.25]
["bitfinex","SOLUSD",1644849675989,2.886248,97.458,97.412,5.131]
["bitfinex","SOLUSD",1644849676187,2.886248,97.458,97.413,0.25]
["bitfinex","SOLUSD",1644849676386,2.886248,97.458,97.414,5.131]
["bitfinex","SOLUSD",1644849676586,2.886248,97.458,97.415,0.25]
["bitfinex","SOLUSD",1644849676787,2.886248,97.458,97.416,5.131]
["bitfinex","SOLUSD",1644849676990,2.886248,97.458,97.42,15.3915]
["bitfinex","SOLUSD",1644849677392,2.886248,97.458,97.421,5.381]
["bitfinex","SOLUSD",1644849677588,2.46152278,97.458,97.421,0.25]
["bitfinex","SOLUSD",1644849677789,2.46152278,97.458,97.418,5.131]
["bitfinex","SOLUSD",1644849678294,2.46152278,97.458,97.417,39.03541101]
["bitfinex","SOLUSD",1644849679291,2.46152278,97.458,97.42,15.3931]
["bitfinex","SOLUSD",1644849679496,0.75663452,97.458,97.42,15.3931]
["bitfinex","SOLUSD",1644849679690,24.8835,97.529,97.418,5.131]
["bitfinex","SOLUSD",1644849679691,24.8835,97.529,97.422,71.0]
["bitfinex","SOLUSD",1644849680095,24.8835,97.529,97.423,0.25]
["bitfinex","SOLUSD",1644849680290,35.85842206,97.528,97.423,0.25]
["bitfinex","SOLUSD",1644849680490,35.85842206,97.528,97.43,15.3894]
["bitfinex","SOLUSD",1644849680691,35.85842206,97.528,97.431,0.25]
["bitfinex","SOLUSD",1644849680900,5.128,97.539,97.431,0.25]
["bitfinex","SOLUSD",1644849681091,1.4426523,97.56,97.44,12.35]
["bitfinex","SOLUSD",1644849681291,0.5431552,97.573,97.44,12.35]
["bitfinex","SOLUSD",1644849681493,5.128,97.557,97.441,8.07182355]
["bitfinex","SOLUSD",1644849681892,37.03846733,97.542,97.442,39.0932624]
["bitfinex","SOLUSD",1644849682098,37.03846733,97.542,97.46,15.3873]
["bitfinex","SOLUSD",1644849682299,37.03846733,97.542,97.461,39.03541101]
["bitfinex","SOLUSD",1644849682493,37.03846733,97.542,97.461,39.28541101]
["bitfinex","SOLUSD",1644849682894,37.03846733,97.542,97.461,39.03541101]
["bitfinex","SOLUSD",1644849683095,5.128,97.541,97.47,15.3856]
["bitfinex","SOLUSD",1644849683396,37.03846733,97.542,97.47,15.3856]
["bitfinex","SOLUSD",1644849683595,5.127,97.541,97.47,15.3856]
["bitfinex","SOLUSD",1644849684798,5.127,97.541,97.461,39.03541101]
["bitfinex","SOLUSD",1644849685204,37.03846733,97.542,97.461,39.03541101]
["bitfinex","SOLUSD",1644849686201,37.03846733,97.542,97.47,15.3862]
["bitfinex","SOLUSD",1644849686408,5.127,97.541,97.43,5.127]
["bitfinex","SOLUSD",1644849687202,15.3892,97.54,97.44,15.3909]
["bitfinex","SOLUSD",1644849687404,15.3892,97.54,97.441,44.06689972]
["bitfinex","SOLUSD",1644849687601,1.4426523,97.55,97.442,0.25]
["bitfinex","SOLUSD",1644849687800,24.0754,97.557,97.442,0.25]
["bitfinex","SOLUSD",1644849687801,25.5180523,97.557,97.45,12.35]
["bitfinex","SOLUSD",1644849688000,24.0754,97.557,97.45,12.35]
["bitfinex","SOLUSD",1644849688199,24.0754,97.557,97.451,0.25]
["bitfinex","SOLUSD",1644849688500,5.128,97.556,97.46,15.387]
["bitfinex","SOLUSD",1644849688703,45.07906351,97.544,97.461,31.36795014]
["bitfinex","SOLUSD",1644849690101,39.95106351,97.544,97.48,15.3844]
["bitfinex","SOLUSD",1644849690502,6.5706523,97.556,97.48,15.3844]
["bitfinex","SOLUSD",1644849690701,24.0754,97.557,97.477,5.127]
["bitfinex","SOLUSD",1644849691505,40.0465746,97.544,97.477,5.127]
["bitfinex","SOLUSD",1644849692008,0.51499394,97.561,97.5,15.3815]
["bitfinex","SOLUSD",1644849692204,0.51499394,97.561,97.478,0.25]
["bitfinex","SOLUSD",1644849692205,0.51499394,97.561,97.501,5.377]
["bitfinex","SOLUSD",1644849692408,0.51499394,97.561,97.501,5.127]
["bitfinex","SOLUSD",1644849692604,0.51499394,97.561,97.5,2.69382355]
["bitfinex","SOLUSD",1644849692807,5.127,97.56,97.49,15.3811]
["bitfinex","SOLUSD",1644849693105,48.39536444,97.544,97.49,15.3811]
["bitfinex","SOLUSD",1644849693304,48.39536444,97.544,97.491,37.13708332]
["bitfinex","SOLUSD",1644849693504,0.51499394,97.561,97.491,37.13708332]
["bitfinex","SOLUSD",1644849694306,0.51499394,97.561,97.492,0.25]
["bitfinex","SOLUSD",1644849694505,0.51499394,97.561,97.492,5.377]
["bitfinex","SOLUSD",1644849695105,44.03984129,97.556,97.5,15.3824]
["bitfinex","SOLUSD",1644849695904,5.127,97.555,97.492,5.127]
["bitfinex","SOLUSD",1644849696106,5.127,97.544,97.47,12.35]
["bitfinex","SOLUSD",1644849696310,5.127,97.544,97.468,42.43460852]
["bitfinex","SOLUSD",1644849697114,5.127,97.544,97.48,15.3842]
["bitfinex","SOLUSD",1644849698215,15.3878,97.54,97.45,15.389]
["bitfinex","SOLUSD",1644849698516,5.128,97.539,97.45,15.389]
["bitfinex","SOLUSD",1644849698719,5.127,97.544,97.45,15.389]
["bitfinex","SOLUSD",1644849699015,5.127,97.544,97.431,509.00825458]
["bitfinex","SOLUSD",1644849699016,5.127,97.544,97.467,42.21037712]
["bitfinex","SOLUSD",1644849699832,5.127,97.544,97.467,6.19]
["bitfinex","SOLUSD",1644849700134,15.3903,97.53,97.467,6.19]
["bitfinex","SOLUSD",1644849700331,5.128,97.529,97.467,6.19]
["bitfinex","SOLUSD",1644849700734,37.11723318,97.533,97.467,6.19]
["bitfinex","SOLUSD",1644849701132,15.3892,97.53,97.467,6.19]
["bitfinex","SOLUSD",1644849701332,5.128,97.529,97.467,6.19]
["bitfinex","SOLUSD",1644849701531,5.128,97.531,97.467,6.19]
["bitfinex","SOLUSD",1644849701732,37.11723318,97.533,97.467,6.19]
["bitfinex","SOLUSD",1644849701932,22.5397,97.559,97.467,6.19]
["bitfinex","SOLUSD",1644849702133,22.5397,97.559,97.47,15.3869]
["bitfinex","SOLUSD",1644849702334,22.5397,97.559,97.471,5.127]
["bitfinex","SOLUSD",1644849702534,22.5397,97.559,97.467,6.19]
["bitfinex","SOLUSD",1644849702735,5.127,97.558,97.461,36.52727734]
["bitfinex","SOLUSD",1644849702933,5.128,97.544,97.452,5.128]
["bitfinex","SOLUSD",1644849703232,5.128,97.544,97.44,12.35]
["bitfinex","SOLUSD",1644849703233,5.128,97.544,97.441,5.128]
["bitfinex","SOLUSD",1644849703432,15.3875,97.54,97.45,15.3902]
["bitfinex","SOLUSD",1644849703632,5.128,97.539,97.431,5.128]
["bitfinex","SOLUSD",1644849703837,49.0187523,97.538,97.431,5.128]
["bitfinex","SOLUSD",1644849704033,1.4426523,97.531,97.4,12.35]
["bitfinex","SOLUSD",1644849704233,1.4426523,97.525,97.4,12.35]
["bitfinex","SOLUSD",1644849704437,1.4426523,97.523,97.388,1.38691308]
["bitfinex","SOLUSD",1644849704633,1.4426523,97.523,97.383,46.6606]
["bitfinex","SOLUSD",1644849704634,15.393,97.51,97.41,15.3965]
["bitfinex","SOLUSD",1644849704833,47.20947349,97.509,97.411,44.52063829]
["bitfinex","SOLUSD",1644849705034,65.49940715,97.509,97.411,44.52063829]
["bitfinex","SOLUSD",1644849705438,5.13,97.508,97.411,44.52063829]
["bitfinex","SOLUSD",1644849706036,47.20947349,97.509,97.42,15.394]
["bitfinex","SOLUSD",1644849707136,15.3938,97.5,97.42,15.394]
["bitfinex","SOLUSD",1644849707738,5.13,97.508,97.42,15.394]
["bitfinex","SOLUSD",1644849707946,47.20947349,97.509,97.44,15.389]
["bitfinex","SOLUSD",1644849708139,47.20947349,97.509,97.441,30.91421157]
["bitfinex","SOLUSD",1644849708539,47.20947349,97.509,97.442,5.128]
["bitfinex","SOLUSD",1644849708740,47.20947349,97.509,97.43,51.2965]
["bitfinex","SOLUSD",1644849708940,47.20947349,97.509,97.422,5.128]
["bitfinex","SOLUSD",1644849709141,5.13,97.508,97.39,12.35]
["bitfinex","SOLUSD",1644849709344,47.20947349,97.509,97.391,5.13]
["bitfinex","SOLUSD",1644849709543,47.20947349,97.509,97.39,12.35]
["bitfinex","SOLUSD",1644849709544,5.13,97.508,97.39,12.35]
["bitfinex","SOLUSD",1644849709742,47.20947349,97.509,97.43,15.3924]
["bitfinex","SOLUSD",1644849709942,47.20947349,97.509,97.431,27.1171457]
["bitfinex","SOLUSD",1644849710747,15.3939,97.5,97.43,15.3936]
["bitfinex","SOLUSD",1644849710951,15.3939,97.5,97.4,51.3128]
["bitfinex","SOLUSD",1644849711143,5.13,97.499,97.4,51.3128]
["bitfinex","SOLUSD",1644849711844,5.13,97.499,97.401,39.98873637]
["bitfinex","SOLUSD",1644849712144,15.3939,97.5,97.421,35.44611349]
["bitfinex","SOLUSD",1644849713345,15.3939,97.5,97.401,5.13]
["bitfinex","SOLUSD",1644849713550,5.13,97.499,97.4,51.3128]
["bitfinex","SOLUSD",1644849713749,15.3954,97.49,97.42,15.395]
["bitfinex","SOLUSD",1644849713947,15.3954,97.49,97.42,14.395]
["bitfinex","SOLUSD",1644849714150,5.13,97.489,97.42,14.395]
["bitfinex","SOLUSD",1644849714348,40.73230959,97.488,97.42,14.395]
["bitfinex","SOLUSD",1644849715150,1.4426523,97.524,97.45,15.3894]
["bitfinex","SOLUSD",1644849715353,30.2107523,97.538,97.45,15.3894]
["bitfinex","SOLUSD",1644849715549,25.0797523,97.538,97.45,15.3894]
["bitfinex","SOLUSD",1644849715753,13.16035205,97.53,97.45,15.3894]
["bitfinex","SOLUSD",1644849716148,47.2054557,97.529,97.45,15.3894]
["bitfinex","SOLUSD",1644849717750,5.128,97.528,97.45,15.3894]
["bitfinex","SOLUSD",1644849717951,5.128,97.528,97.44,15.3921]
["bitfinex","SOLUSD",1644849718153,13.16031902,97.527,97.44,15.3921]
["bitfinex","SOLUSD",1644849718551,5.128,97.526,97.44,56.24708345]
["bitfinex","SOLUSD",1644849718751,13.16031902,97.528,97.44,56.24708345]
["bitfinex","SOLUSD",1644849718956,5.128,97.534,97.441,5.128]
["bitfinex","SOLUSD",1644849719162,1.4426523,97.553,97.46,15.383]
["bitfinex","SOLUSD",1644849719361,22.8814,97.557,97.461,5.128]
["bitfinex","SOLUSD",1644849719562,22.8814,97.557,97.462,0.25]
["bitfinex","SOLUSD",1644849719960,35.20754752,97.544,97.462,0.25]
["bitfinex","SOLUSD",1644849720562,35.20754752,97.544,97.48,15.3823]
["bitfinex","SOLUSD",1644849720865,0.51499394,97.561,97.48,15.3823]
["bitfinex","SOLUSD",1644849721060,0.51499394,97.561,97.481,0.25]
["bitfinex","SOLUSD",1644849721261,0.51499394,97.561,97.482,5.127]
["bitfinex","SOLUSD",1644849721661,41.33447728,97.553,97.483,34.82986641]
["bitfinex","SOLUSD",1644849722361,0.51499394,97.561,97.5,15.3791]
["bitfinex","SOLUSD",1644849722562,0.51499394,97.561,97.501,0.25]
["bitfinex","SOLUSD",1644849722763,0.06548352,97.545,97.502,71.0]
["bitfinex","SOLUSD",1644849723168,0.06548352,97.545,97.503,0.25]
["bitfinex","SOLUSD",1644849723366,1.09133016,97.571,97.51,15.3737]
["bitfinex","SOLUSD",1644849723567,1.4426523,97.616,97.52,12.35]
["bitfinex","SOLUSD",1644849723765,0.52386816,97.573,97.53,12.35]
["bitfinex","SOLUSD",1644849723962,0.52386816,97.573,97.54,12.35]
["bitfinex","SOLUSD",1644849724162,0.52386816,97.573,97.541,0.25]
["bitfinex","SOLUSD",1644849724362,5.125,97.664,97.543,32.42063879]
["bitfinex","SOLUSD",1644849724363,42.46294481,97.653,97.543,32.42063879]
["bitfinex","SOLUSD",1644849724562,42.46294481,97.653,97.544,0.25]
["bitfinex","SOLUSD",1644849724764,46.09289268,97.638,97.545,5.124]
["bitfinex","SOLUSD",1644849724964,41.57877592,97.622,97.55,15.3666]
["bitfinex","SOLUSD",1644849725363,1.4426523,97.653,97.551,0.25]
["bitfinex","SOLUSD",1644849725766,5.124,97.664,97.551,0.25]
["bitfinex","SOLUSD",1644849725990,5.124,97.614,97.545,5.124]
["bitfinex","SOLUSD",1644849726283,5.124,97.614,97.504,22.5341]
["bitfinex","SOLUSD",1644849726284,5.124,97.614,97.52,12.35]
["bitfinex","SOLUSD",1644849726483,5.125,97.602,97.52,12.35]
["bitfinex","SOLUSD",1644849726882,47.07112279,97.601,97.521,37.26755791]
["bitfinex","SOLUSD",1644849727281,47.07112279,97.601,97.541,33.51348797]
["bitfinex","SOLUSD",1644849727683,5.28587144,97.629,97.541,33.51348797]
["bitfinex","SOLUSD",1644849727684,0.16087144,97.629,97.541,33.51348797]
["bitfinex","SOLUSD",1644849727885,0.16087144,97.629,97.55,12.35]
["bitfinex","SOLUSD",1644849728282,0.16087144,97.629,97.551,0.25]
["bitfinex","SOLUSD",1644849728488,0.16087144,97.629,97.56,15.3679]
["bitfinex","SOLUSD",1644849728683,35.32989832,97.623,97.561,37.26755791]
["bitfinex","SOLUSD",1644849728884,0.16087144,97.629,97.561,37.51755791]
["bitfinex","SOLUSD",1644849729084,0.16087144,97.629,97.561,40.21138146]
["bitfinex","SOLUSD",1644849729685,0.16087144,97.629,97.57,15.367]
["bitfinex","SOLUSD",1644849729885,41.03467915,97.613,97.57,27.717]
["bitfinex","SOLUSD",1644849730487,41.03467915,97.613,97.57,12.35]
["bitfinex","SOLUSD",1644849730685,5.123,97.612,97.54,12.35]
["bitfinex","SOLUSD",1644849730990,5.123,97.612,97.53,12.35]
["bitfinex","SOLUSD",1644849731390,5.123,97.612,97.53,27.7232]
["bitfinex","SOLUSD",1644849731590,5.123,97.612,97.531,43.7214237]
["bitfinex","SOLUSD",1644849731789,41.03467915,97.613,97.531,43.7214237]
["bitfinex","SOLUSD",1644849731988,5.124,97.612,97.531,43.7214237]
["bitfinex","SOLUSD",1644849732392,5.124,97.612,97.53,12.35]
["bitfinex","SOLUSD",1644849732591,5.124,97.602,97.521,5.123]
["bitfinex","SOLUSD",1644849732788,41.03467915,97.613,97.521,5.123]
["bitfinex","SOLUSD",1644849732994,41.03467915,97.613,97.522,0.25]
["bitfinex","SOLUSD",1644849733189,41.03467915,97.613,97.53,12.35]
["bitfinex","SOLUSD",1644849733390,41.03467915,97.613,97.531,37.60958761]
["bitfinex","SOLUSD",1644849733593,41.03467915,97.613,97.551,33.17145827]
["bitfinex","SOLUSD",1644849734190,41.03467915,97.613,97.56,12.35]
["bitfinex","SOLUSD",1644849734690,41.03467915,97.613,97.56,27.7198]
["bitfinex","SOLUSD",1644849734891,0.16087144,97.629,97.56,27.7198]
["bitfinex","SOLUSD",1644849735092,0.16087144,97.629,97.561,5.373]
["bitfinex","SOLUSD",1644849735897,0.16087144,97.629,97.57,52.97468761]
["bitfinex","SOLUSD",1644849736296,0.16087144,97.629,97.57,15.3651]
["bitfinex","SOLUSD",1644849736698,0.16087144,97.629,97.58,12.35]
["bitfinex","SOLUSD",1644849737295,48.2169635,97.615,97.58,12.35]
["bitfinex","SOLUSD",1644849737694,0.541005,97.615,97.58,12.35]
["bitfinex","SOLUSD",1644849737999,0.541005,97.615,97.58,27.7158]
["bitfinex","SOLUSD",1644849738796,0.541005,97.615,97.581,0.25]
["bitfinex","SOLUSD",1644849738997,0.541005,97.615,97.583,71.0]
["bitfinex","SOLUSD",1644849739201,0.16087144,97.629,97.585,9.0]
["bitfinex","SOLUSD",1644849739397,0.16087144,97.629,97.59,15.3649]
["bitfinex","SOLUSD",1644849739596,0.16087144,97.629,97.6,12.35]
["bitfinex","SOLUSD",1644849740098,0.16087144,97.629,97.57,12.35]
["bitfinex","SOLUSD",1644849740497,0.16087144,97.629,97.58,15.3666]
["bitfinex","SOLUSD",1644849740697,0.16087144,97.629,97.59,12.35]
["bitfinex","SOLUSD",1644849740900,0.16087144,97.629,97.591,45.39150454]
["bitfinex","SOLUSD",1644849741101,0.16087144,97.629,97.59,12.35]
["bitfinex","SOLUSD",1644849741299,0.16087144,97.629,97.57,12.35]
["bitfinex","SOLUSD",1644849741899,0.16087144,97.629,97.571,0.25]
["bitfinex","SOLUSD",1644849742096,0.16087144,97.629,97.571,48.09172006]
["bitfinex","SOLUSD",1644849742697,0.16087144,97.629,97.571,47.84172006]
["bitfinex","SOLUSD",1644849742899,0.16087144,97.629,97.57,15.3685]
["bitfinex","SOLUSD",1644849743098,0.16087144,97.629,97.55,25.6218]
["bitfinex","SOLUSD",1644849743099,5.122,97.628,97.55,25.6218]
["bitfinex","SOLUSD",1644849743301,5.122,97.628,97.489,25.6108]
["bitfinex","SOLUSD",1644849743501,5.122,97.628,97.49,12.35]
["bitfinex","SOLUSD",1644849743502,49.5475,97.627,97.49,12.35]
["bitfinex","SOLUSD",1644849743704,49.5475,97.627,97.491,5.125]
["bitfinex","SOLUSD",1644849743902,46.98057664,97.626,97.492,47.73031625]
["bitfinex","SOLUSD",1644849744101,15.3754,97.62,97.5,15.378]
["bitfinex","SOLUSD",1644849744300,15.3754,97.62,97.472,5.125]
["bitfinex","SOLUSD",1644849744301,5.125,97.619,97.472,5.125]
["bitfinex","SOLUSD",1644849744502,5.125,97.619,97.452,19.59167469]
["bitfinex","SOLUSD",1644849744503,12.35,97.61,97.47,12.35]
["bitfinex","SOLUSD",1644849744802,12.35,97.61,97.46,5.125]
["bitfinex","SOLUSD",1644849744803,5.125,97.609,97.46,12.35]
["bitfinex","SOLUSD",1644849745001,43.43448489,97.609,97.461,5.125]
["bitfinex","SOLUSD",1644849745201,40.74066134,97.609,97.486,5.125]
["bitfinex","SOLUSD",1644849745401,44.60519224,97.608,97.49,27.7306]
["bitfinex","SOLUSD",1644849745601,44.60519224,97.608,97.491,5.375]
["bitfinex","SOLUSD",1644849745901,44.60519224,97.608,97.491,8.06882355]
["bitfinex","SOLUSD",1644849746102,5.125,97.607,97.492,16.96004987]
["bitfinex","SOLUSD",1644849746303,44.60519224,97.608,97.493,5.125]
["bitfinex","SOLUSD",1644849746500,44.60519224,97.608,97.493,2.94382355]
["bitfinex","SOLUSD",1644849746700,44.60519224,97.608,97.494,2.69382355]
["bitfinex","SOLUSD",1644849747102,44.60519224,97.608,97.521,23.83766766]
["bitfinex","SOLUSD",1644849747402,44.60519224,97.608,97.522,5.124]
["bitfinex","SOLUSD",1644849747602,44.60519224,97.608,97.522,5.374]
["bitfinex","SOLUSD",1644849748604,5.124,97.607,97.522,0.25]
["bitfinex","SOLUSD",1644849749003,5.124,97.607,97.521,5.124]
["bitfinex","SOLUSD",1644849749204,44.60519224,97.608,97.52,27.7263]
["bitfinex","SOLUSD",1644849749404,44.60519224,97.608,97.47,155.70691308]
["bitfinex","SOLUSD",1644849749405,5.124,97.606,97.475,5.124]
["bitfinex","SOLUSD",1644849749604,5.124,97.606,97.49,12.35]
["bitfinex","SOLUSD",1644849749803,28.1041,97.607,97.47,12.35]
["bitfinex","SOLUSD",1644849750006,7.81982355,97.605,97.471,40.81242969]
["bitfinex","SOLUSD",1644849750408,2.69382355,97.604,97.472,0.25]
["bitfinex","SOLUSD",1644849750607,24.4207523,97.607,97.491,28.02115453]
["bitfinex","SOLUSD",1644849750808,5.126,97.603,97.491,28.02115453]
["bitfinex","SOLUSD",1644849751007,5.125,97.606,97.492,0.25]
["bitfinex","SOLUSD",1644849751509,5.125,97.606,97.51,15.3782]
["bitfinex","SOLUSD",1644849751706,22.9781,97.607,97.511,42.54981208]
["bitfinex","SOLUSD",1644849751908,22.9781,97.607,97.511,42.29981208]
["bitfinex","SOLUSD",1644849752133,5.125,97.606,97.511,37.17481208]
["bitfinex","SOLUSD",1644849752315,22.9781,97.607,97.512,5.125]
["bitfinex","SOLUSD",1644849753208,22.9781,97.607,97.52,15.3765]
["bitfinex","SOLUSD",1644849753408,15.3784,97.6,97.511,37.17481208]
["bitfinex","SOLUSD",1644849753611,5.125,97.599,97.49,63.6041]
["bitfinex","SOLUSD",1644849753814,5.125,97.599,97.501,0.25]
["bitfinex","SOLUSD",1644849754113,5.125,97.599,97.5,15.3795]
["bitfinex","SOLUSD",1644849754411,15.3801,97.59,97.48,12.35]
["bitfinex","SOLUSD",1644849754611,39.59796054,97.589,97.469,1.38691308]
["bitfinex","SOLUSD",1644849754814,86.89846054,97.589,97.468,36.99813311]
["bitfinex","SOLUSD",1644849755010,105.46732321,97.589,97.468,36.99813311]
["bitfinex","SOLUSD",1644849755212,12.35,97.58,97.451,1.38691308]
["bitfinex","SOLUSD",1644849755413,5.127,97.579,97.444,1.38691308]
["bitfinex","SOLUSD",1644849755712,15.3839,97.57,97.444,5.127]
["bitfinex","SOLUSD",1644849755912,5.127,97.569,97.444,6.51391308]
["bitfinex","SOLUSD",1644849756111,34.54665011,97.568,97.45,15.3871]
["bitfinex","SOLUSD",1644849756319,5.127,97.567,97.45,15.3871]
["bitfinex","SOLUSD",1644849756713,7.82082355,97.567,97.45,15.3871]
["bitfinex","SOLUSD",1644849756912,7.82082355,97.567,97.451,0.25]
["bitfinex","SOLUSD",1644849756913,2.69382355,97.566,97.451,0.25]
["bitfinex","SOLUSD",1644849757112,5.127,97.565,97.451,0.25]
["bitfinex","SOLUSD",1644849757513,5.127,97.567,97.451,0.25]
["bitfinex","SOLUSD",1644849757716,2.69382355,97.565,97.45,15.3871]
["bitfinex","SOLUSD",1644849757918,104.3,97.559,97.445,37.76720139]
["bitfinex","SOLUSD",1644849758118,5.128,97.558,97.445,37.76720139]
["bitfinex","SOLUSD",1644849758320,2.69382355,97.558,97.445,37.76720139]
["bitfinex","SOLUSD",1644849758516,5.128,97.557,97.445,37.76720139]
["bitfinex","SOLUSD",1644849758717,7.82182355,97.557,97.445,37.76720139]
["bitfinex","SOLUSD",1644849758921,12.35,97.56,97.445,37.76720139]
["bitfinex","SOLUSD",1644849758922,2.69382355,97.556,97.445,37.76720139]
["bitfinex","SOLUSD",1644849759118,48.05109221,97.549,97.445,37.76720139]
["bitfinex","SOLUSD",1644849759518,7.82182355,97.548,97.445,37.76720139]
["bitfinex","SOLUSD",1644849759747,18.57086267,97.548,97.425,5.128]
["bitfinex","SOLUSD",1644849759948,18.57086267,97.548,97.404,1.38691308]
["bitfinex","SOLUSD",1644849759949,15.3904,97.53,97.404,1.38691308]
["bitfinex","SOLUSD",1644849760147,12.35,97.52,97.398,1.38691308]
["bitfinex","SOLUSD",1644849760350,5.13,97.519,97.393,5.13]
["bitfinex","SOLUSD",1644849760547,15.87903912,97.519,97.386,1.38691308]
["bitfinex","SOLUSD",1644849760747,39.33738597,97.518,97.387,41.03112805]
["bitfinex","SOLUSD",1644849760947,5.13,97.517,97.388,5.13]
["bitfinex","SOLUSD",1644849761247,18.57286267,97.517,97.387,41.03112805]
["bitfinex","SOLUSD",1644849761451,25.46782355,97.516,97.388,5.13]
["bitfinex","SOLUSD",1644849761647,41.50662286,97.489,97.387,41.03112805]
["bitfinex","SOLUSD",1644849762048,5.131,97.488,97.387,41.03112805]
["bitfinex","SOLUSD",1644849762247,7.82482355,97.488,97.387,41.03112805]
["bitfinex","SOLUSD",1644849762549,13.44286267,97.487,97.387,41.03112805]
["bitfinex","SOLUSD",1644849762748,5.131,97.486,97.387,41.03112805]
["bitfinex","SOLUSD",1644849762947,15.4019,97.46,97.387,41.03112805]
["bitfinex","SOLUSD",1644849763149,15.4019,97.46,97.361,5.13]
["bitfinex","SOLUSD",1644849763548,7.82582355,97.459,97.361,5.13]
["bitfinex","SOLUSD",1644849763748,5.132,97.459,97.361,5.13]
["bitfinex","SOLUSD",1644849763953,5.132,97.459,97.361,4.63]
["bitfinex","SOLUSD",1644849764150,38.07962787,97.458,97.362,48.30258232]
["bitfinex","SOLUSD",1644849764349,15.4032,97.45,97.362,48.30258232]
["bitfinex","SOLUSD",1644849764548,5.133,97.449,97.362,48.30258232]
["bitfinex","SOLUSD",1644849764751,38.07962787,97.458,97.363,5.133]
["bitfinex","SOLUSD",1644849764951,38.07962787,97.458,97.363,7.82682355]
["bitfinex","SOLUSD",1644849765154,38.07962787,97.458,97.364,2.69382355]
["bitfinex","SOLUSD",1644849765350,5.132,97.457,97.365,5.132]
["bitfinex","SOLUSD",1644849765550,38.07962787,97.458,97.363,5.132]
["bitfinex","SOLUSD",1644849765953,38.07962787,97.458,97.364,2.94382355]
["bitfinex","SOLUSD",1644849766354,38.07962787,97.458,97.365,2.69382355]
["bitfinex","SOLUSD",1644849766751,38.07962787,97.458,97.366,0.25]
["bitfinex","SOLUSD",1644849766952,38.07962787,97.458,97.367,5.132]
["bitfinex","SOLUSD",1644849767154,38.07962787,97.458,97.37,15.399]
["bitfinex","SOLUSD",1644849767457,5.132,97.489,97.371,5.132]
["bitfinex","SOLUSD",1644849767653,12.35,97.49,97.372,0.25]
["bitfinex","SOLUSD",1644849767853,12.35,97.49,97.368,8.07582355]
["bitfinex","SOLUSD",1644849768054,12.35,97.49,97.372,2.69382355]
["bitfinex","SOLUSD",1644849768253,5.131,97.483,97.373,5.131]
["bitfinex","SOLUSD",1644849768454,35.06542777,97.482,97.38,15.3976]
["bitfinex","SOLUSD",1644849768655,35.06542777,97.482,97.382,20.5310019]
["bitfinex","SOLUSD",1644849768854,35.06542777,97.482,97.383,5.131]
["bitfinex","SOLUSD",1644849769056,35.06542777,97.482,97.383,5.381]
["bitfinex","SOLUSD",1644849769253,5.131,97.481,97.383,0.25]
["bitfinex","SOLUSD",1644849770056,5.131,97.481,97.401,41.63958635]
["bitfinex","SOLUSD",1644849770256,35.06542777,97.482,97.401,41.63958635]
["bitfinex","SOLUSD",1644849770457,35.06542777,97.482,97.402,0.25]
["bitfinex","SOLUSD",1644849770757,5.131,97.481,97.403,5.131]
["bitfinex","SOLUSD",1644849771956,35.06542777,97.482,97.403,5.131]
["bitfinex","SOLUSD",1644849773158,35.06542777,97.482,97.351,24.5491]
["bitfinex","SOLUSD",1644849773159,5.131,97.481,97.374,5.131]
["bitfinex","SOLUSD",1644849773359,15.3981,97.48,97.354,1.38691308]
["bitfinex","SOLUSD",1644849773561,15.3981,97.48,97.361,5.132]
["bitfinex","SOLUSD",1644849773562,5.132,97.479,97.361,5.132]
["bitfinex","SOLUSD",1644849773760,18.09192355,97.48,97.355,0.25]
["bitfinex","SOLUSD",1644849773963,5.132,97.479,97.356,5.132]
["bitfinex","SOLUSD",1644849774267,15.3981,97.48,97.36,12.35]
["bitfinex","SOLUSD",1644849774462,15.3981,97.48,97.361,5.132]
["bitfinex","SOLUSD",1644849774664,5.132,97.479,97.361,0.25]
["bitfinex","SOLUSD",1644849774870,15.3981,97.48,97.362,7.82582355]
["bitfinex","SOLUSD",1644849775064,15.3996,97.47,97.37,15.3994]
["bitfinex","SOLUSD",1644849775264,15.3996,97.47,97.371,5.132]
["bitfinex","SOLUSD",1644849775463,15.3996,97.47,97.37,15.3994]
["bitfinex","SOLUSD",1644849775464,7.82582355,97.469,97.37,15.3994]
["bitfinex","SOLUSD",1644849775864,2.69382355,97.468,97.37,15.3994]
["bitfinex","SOLUSD",1644849776066,46.84265452,97.467,97.37,15.3994]
["bitfinex","SOLUSD",1644849776969,15.4012,97.46,97.351,1.38691308]
["bitfinex","SOLUSD",1644849777168,5.133,97.459,97.35,15.4019]
["bitfinex","SOLUSD",1644849777365,7.82682355,97.459,97.35,15.4019]
["bitfinex","SOLUSD",1644849777769,2.69382355,97.458,97.35,15.4019]
["bitfinex","SOLUSD",1644849777977,15.4035,97.45,97.351,34.66232133]
["bitfinex","SOLUSD",1644849778167,5.133,97.465,97.351,39.79532133]
["bitfinex","SOLUSD",1644849778396,5.133,97.465,97.371,34.17126289]
["bitfinex","SOLUSD",1644849778571,5.133,97.465,97.372,5.132]
["bitfinex","SOLUSD",1644849779067,15.4009,97.46,97.372,5.132]
["bitfinex","SOLUSD",1644849779272,15.4009,97.46,97.371,34.17126289]
["bitfinex","SOLUSD",1644849779273,5.132,97.459,97.371,34.17126289]
["bitfinex","SOLUSD",1644849779673,5.132,97.465,97.371,34.17126289]
["bitfinex","SOLUSD",1644849780074,15.4031,97.45,97.371,34.17126289]
["bitfinex","SOLUSD",1644849780269,37.60063784,97.449,97.354,5.132]
["bitfinex","SOLUSD",1644849780468,37.60063784,97.449,86.535,3.5]
["bitfinex","SOLUSD",1644849780469,42.73363784,97.449,97.34,16.79161308]
["bitfinex","SOLUSD",1644849780671,42.73363784,97.449,97.344,1.38691308]
["bitfinex","SOLUSD",1644849780868,45.42746139,97.449,97.344,1.38691308]
["bitfinex","SOLUSD",1644849781270,37.60063784,97.449,97.345,37.31038322]
["bitfinex","SOLUSD",1644849781470,37.60063784,97.449,97.35,15.4045]
["bitfinex","SOLUSD",1644849781673,5.133,97.448,97.354,1.38691308]
["bitfinex","SOLUSD",1644849781972,37.60063784,97.449,97.357,1.38691308]
["bitfinex","SOLUSD",1644849782169,5.133,97.447,97.359,1.38691308]
["bitfinex","SOLUSD",1644849782370,37.60063784,97.449,97.36,31.523201]
["bitfinex","SOLUSD",1644849782572,37.60063784,97.449,97.359,1.38691308]
["bitfinex","SOLUSD",1644849782771,37.60063784,97.449,97.34,15.4048]
["bitfinex","SOLUSD",1644849782772,5.133,97.448,97.351,1.38691308]
["bitfinex","SOLUSD",1644849782973,5.133,97.448,97.349,1.38691308]
["bitfinex","SOLUSD",1644849783270,2.69382355,97.447,97.344,1.38691308]
["bitfinex","SOLUSD",1644849783571,37.60063784,97.449,97.325,5.133]
["bitfinex","SOLUSD",1644849783572,15.404,97.44,97.35,15.4046]
["bitfinex","SOLUSD",1644849783872,15.404,97.44,97.363,1.38691308]
["bitfinex","SOLUSD",1644849784069,5.133,97.439,97.363,34.6155546]
["bitfinex","SOLUSD",1644849784269,5.133,97.439,97.365,1.38691308]
["bitfinex","SOLUSD",1644849784472,5.133,97.439,97.363,33.22864152]
["bitfinex","SOLUSD",1644849784473,5.133,97.439,97.363,34.6155546]
["bitfinex","SOLUSD",1644849784671,15.404,97.44,97.363,34.6155546]
["bitfinex","SOLUSD",1644849785074,15.404,97.44,97.364,1.38691308]
["bitfinex","SOLUSD",1644849785671,15.404,97.44,97.363,33.22864152]
["bitfinex","SOLUSD",1644849785895,5.133,97.439,97.363,34.6155546]
["bitfinex","SOLUSD",1644849786070,36.66002821,97.429,97.363,34.6155546]
["bitfinex","SOLUSD",1644849786275,36.66002821,97.429,97.364,1.38691308]
["bitfinex","SOLUSD",1644849786675,36.66002821,97.429,97.37,1.38691308]
["bitfinex","SOLUSD",1644849786874,36.66002821,97.429,97.363,33.22864152]
["bitfinex","SOLUSD",1644849786875,36.66002821,97.429,97.372,1.38691308]
["bitfinex","SOLUSD",1644849787276,36.66002821,97.429,97.371,1.38691308]
["bitfinex","SOLUSD",1644849787474,5.134,97.428,97.37,1.38691308]
["bitfinex","SOLUSD",1644849787677,15.4065,97.42,97.363,1.38691308]
["bitfinex","SOLUSD",1644849787875,5.133,97.419,97.348,1.38691308]
["bitfinex","SOLUSD",1644849788078,5.133,97.419,97.345,1.38691308]
["bitfinex","SOLUSD",1644849788276,7.82682355,97.419,97.337,1.38691308]
["bitfinex","SOLUSD",1644849788479,2.69382355,97.418,97.337,1.38691308]
["bitfinex","SOLUSD",1644849788677,5.134,97.417,97.339,1.38691308]
["bitfinex","SOLUSD",1644849788878,5.134,97.417,97.338,1.38691308]
["bitfinex","SOLUSD",1644849789080,15.4111,97.4,97.337,1.38691308]
["bitfinex","SOLUSD",1644849789278,15.4111,97.4,97.336,1.38691308]
["bitfinex","SOLUSD",1644849789479,47.73510503,97.399,97.335,1.38691308]
["bitfinex","SOLUSD",1644849789685,52.87010503,97.399,97.344,1.38691308]
["bitfinex","SOLUSD",1644849789879,47.73510503,97.399,97.338,1.38691308]
["bitfinex","SOLUSD",1644849790281,47.73510503,97.399,97.336,1.38691308]
["bitfinex","SOLUSD",1644849790888,5.135,97.415,97.34,1.38691308]
["bitfinex","SOLUSD",1644849791089,12.35,97.42,97.342,1.38691308]
["bitfinex","SOLUSD",1644849791488,5.135,97.426,97.354,1.38691308]
["bitfinex","SOLUSD",1644849791688,5.0,97.505,97.354,1.38691308]
["bitfinex","SOLUSD",1644849791689,5.134,97.441,97.354,1.38691308]
["bitfinex","SOLUSD",1644849791891,5.0,97.505,97.368,1.38691308]
["bitfinex","SOLUSD",1644849791892,36.54110539,97.44,97.368,1.38691308]
["bitfinex","SOLUSD",1644849792193,46.7898,97.483,97.38,15.3994]
["bitfinex","SOLUSD",1644849792590,5.133,97.488,97.386,1.38691308]
["bitfinex","SOLUSD",1644849792791,5.131,97.508,97.396,1.38691308]
["bitfinex","SOLUSD",1644849792990,5.131,97.487,97.41,15.3947]
["bitfinex","SOLUSD",1644849793190,43.39703683,97.486,97.41,15.3947]
["bitfinex","SOLUSD",1644849793405,43.39703683,97.486,97.412,24.53053626]
["bitfinex","SOLUSD",1644849793603,43.39703683,97.486,97.39,51.3157]
["bitfinex","SOLUSD",1644849793604,43.39703683,97.486,97.404,1.38691308]
["bitfinex","SOLUSD",1644849793804,5.13,97.485,97.402,1.38691308]
["bitfinex","SOLUSD",1644849794009,15.3968,97.48,97.394,1.38691308]
["bitfinex","SOLUSD",1644849794205,5.131,97.479,97.39,1.38691308]
["bitfinex","SOLUSD",1644849794402,15.3968,97.48,97.39,1.38691308]
["bitfinex","SOLUSD",1644849794603,2.69382355,97.479,97.389,1.38691308]
["bitfinex","SOLUSD",1644849794805,2.69382355,97.479,97.388,1.38691308]
["bitfinex","SOLUSD",1644849795002,2.69382355,97.479,97.386,1.38691308]
["bitfinex","SOLUSD",1644849795003,15.4007,97.46,97.386,1.38691308]
["bitfinex","SOLUSD",1644849795202,5.132,97.459,97.386,1.38691308]
["bitfinex","SOLUSD",1644849795604,5.132,97.459,97.387,1.38691308]
["bitfinex","SOLUSD",1644849795802,46.82514465,97.458,97.388,49.98609036]
["bitfinex","SOLUSD",1644849796002,46.82514465,97.458,97.39,16.78601308]
["bitfinex","SOLUSD",1644849796403,46.82514465,97.458,97.391,1.38691308]
["bitfinex","SOLUSD",1644849796704,46.82514465,97.458,97.39,16.78601308]
["bitfinex","SOLUSD",1644849797106,5.132,97.477,97.39,16.78601308]
["bitfinex","SOLUSD",1644849797308,23.4278,97.478,97.393,1.38691308]
["bitfinex","SOLUSD",1644849797504,5.131,97.477,97.4,15.3976]
["bitfinex","SOLUSD",1644849798007,44.68890055,97.476,97.4,15.3976]
["bitfinex","SOLUSD",1644849798206,5.131,97.497,97.412,1.38691308]
["bitfinex","SOLUSD",1644849798404,5.131,97.507,97.413,5.13]
["bitfinex","SOLUSD",1644849798804,5.13,97.509,97.42,15.3937]
["bitfinex","SOLUSD",1644849799007,5.13,97.506,97.42,15.3937]
["bitfinex","SOLUSD",1644849799205,44.81767422,97.506,97.421,30.49640694]
["bitfinex","SOLUSD",1644849799410,44.81767422,97.506,97.421,25.36640694]
["bitfinex","SOLUSD",1644849800008,44.81767422,97.506,97.422,5.13]
["bitfinex","SOLUSD",1644849800908,15.3935,97.5,97.43,15.393]
["bitfinex","SOLUSD",1644849802208,22.8741,97.519,97.43,15.393]
["bitfinex","SOLUSD",1644849802415,5.13,97.53,97.45,15.3879]
["bitfinex","SOLUSD",1644849802610,27.6874,97.547,97.451,0.25]
["bitfinex","SOLUSD",1644849803010,27.6874,97.547,97.43,12.35]
["bitfinex","SOLUSD",1644849803212,15.389,97.53,97.43,12.35]
["bitfinex","SOLUSD",1644849803710,5.128,97.529,97.43,12.35]
["bitfinex","SOLUSD",1644849803910,15.389,97.53,97.43,12.35]
["bitfinex","SOLUSD",1644849804110,5.128,97.534,97.43,27.7412]
["bitfinex","SOLUSD",1644849804312,39.45313926,97.535,97.431,5.128]
["bitfinex","SOLUSD",1644849804512,39.45313926,97.535,97.44,51.2896]
["bitfinex","SOLUSD",1644849804712,39.45313926,97.535,97.441,48.59517728]
["bitfinex","SOLUSD",1644849805311,39.45313926,97.535,97.442,0.25]
["bitfinex","SOLUSD",1644849805515,39.45313926,97.535,97.443,5.128]
["bitfinex","SOLUSD",1644849805712,39.45313926,97.535,97.444,0.25]
["bitfinex","SOLUSD",1644849805912,39.45313926,97.535,97.445,5.128]
["bitfinex","SOLUSD",1644849806113,39.45313926,97.535,97.461,25.36640694]
["bitfinex","SOLUSD",1644849806312,39.45313926,97.535,97.462,5.128]
["bitfinex","SOLUSD",1644849806513,39.45313926,97.535,97.462,5.378]
["bitfinex","SOLUSD",1644849807714,39.45313926,97.535,97.46,15.3863]
["bitfinex","SOLUSD",1644849807913,5.128,97.534,97.46,15.3863]
["bitfinex","SOLUSD",1644849808119,5.128,97.534,97.43,63.6432]
["bitfinex","SOLUSD",1644849808713,5.128,97.534,97.431,42.34497459]
["bitfinex","SOLUSD",1644849809517,5.128,97.534,97.44,15.3907]
["bitfinex","SOLUSD",1644849809716,39.45313926,97.535,97.441,5.128]
["bitfinex","SOLUSD",1644849809918,5.128,97.534,97.441,0.25]
["bitfinex","SOLUSD",1644849810120,7.82182355,97.534,97.44,51.285]
["bitfinex","SOLUSD",1644849810418,2.69382355,97.533,97.44,51.285]
["bitfinex","SOLUSD",1644849810621,39.45313926,97.535,97.441,5.128]
["bitfinex","SOLUSD",1644849810817,39.45313926,97.535,97.46,15.3855]
["bitfinex","SOLUSD",1644849811020,39.45313926,97.535,97.461,26.48860963]
["bitfinex","SOLUSD",1644849811217,39.45313926,97.535,97.461,31.86660963]
["bitfinex","SOLUSD",1644849811819,5.0,97.534,97.461,31.86660963]
["bitfinex","SOLUSD",1644849812018,5.0,97.534,97.47,15.3846]
["bitfinex","SOLUSD",1644849812824,2.69382355,97.533,97.461,5.128]
["bitfinex","SOLUSD",1644849813118,7.82182355,97.533,97.461,5.128]
["bitfinex","SOLUSD",1644849813520,15.3897,97.53,97.461,5.128]
["bitfinex","SOLUSD",1644849813820,5.128,97.529,97.461,5.128]
["bitfinex","SOLUSD",1644849814022,2.69382355,97.529,97.461,5.128]
["bitfinex","SOLUSD",1644849814221,5.128,97.528,97.461,5.128]
["bitfinex","SOLUSD",1644849814419,7.82182355,97.528,97.461,5.128]
["bitfinex","SOLUSD",1644849814619,2.69382355,97.527,97.461,5.128]
["bitfinex","SOLUSD",1644849814822,5.128,97.526,97.461,5.128]
["bitfinex","SOLUSD",1644849815021,15.3911,97.52,97.44,15.3907]
["bitfinex","SOLUSD",1644849815426,5.128,97.519,97.44,15.3907]
["bitfinex","SOLUSD",1644849815622,5.0,97.534,97.441,5.378]
["bitfinex","SOLUSD",1644849815821,5.0,97.534,97.45,12.35]
["bitfinex","SOLUSD",1644849816121,5.0,97.534,97.451,28.01691553]
["bitfinex","SOLUSD",1644849816325,5.0,97.534,97.452,5.128]
["bitfinex","SOLUSD",1644849816723,5.0,97.534,97.453,0.25]
["bitfinex","SOLUSD",1644849816930,5.0,97.534,97.46,15.3857]
["bitfinex","SOLUSD",1644849817125,5.0,97.534,97.461,0.25]
["bitfinex","SOLUSD",1644849817325,5.0,97.534,97.461,2.94382355]
["bitfinex","SOLUSD",1644849817726,5.0,97.534,97.462,2.69382355]
["bitfinex","SOLUSD",1644849817930,5.0,97.534,97.461,0.25]
["bitfinex","SOLUSD",1644849818328,5.0,97.534,97.48,15.384]
["bitfinex","SOLUSD",1644849820432,5.0,97.534,97.47,12.35]
["bitfinex","SOLUSD",1644849820631,5.0,97.534,97.46,15.3864]
["bitfinex","SOLUSD",1644849820829,7.82182355,97.533,97.433,5.128]
["bitfinex","SOLUSD",1644849821029,5.128,97.533,97.433,5.128]
["bitfinex","SOLUSD",1644849821430,5.128,97.533,97.437,39.50535354]
["bitfinex","SOLUSD",1644849823035,15.3892,97.53,97.45,15.3892]
["bitfinex","SOLUSD",1644849823732,15.3892,97.53,97.427,1.38691308]
["bitfinex","SOLUSD",1644849823733,5.128,97.529,97.427,1.38691308]
["bitfinex","SOLUSD",1644849823933,5.128,97.529,97.42,23.5728]
["bitfinex","SOLUSD",1644849823934,30.78192355,97.529,97.42,24.95971308]
["bitfinex","SOLUSD",1644849824134,2.69382355,97.528,97.42,23.5728]
["bitfinex","SOLUSD",1644849824434,5.128,97.527,97.42,23.5728]
["bitfinex","SOLUSD",1644849824635,104.3,97.519,97.418,1.38691308]
["bitfinex","SOLUSD",1644849825041,121.06233079,97.519,97.411,5.128]
["bitfinex","SOLUSD",1644849825336,104.3,97.517,97.387,1.38691308]
["bitfinex","SOLUSD",1644849825540,104.3,97.515,97.388,41.48485091]
["bitfinex","SOLUSD",1644849825735,15.3945,97.5,97.388,41.48485091]
["bitfinex","SOLUSD",1644849825935,12.35,97.49,97.394,1.38691308]
["bitfinex","SOLUSD",1644849826139,12.35,97.49,97.391,1.38691308]
["bitfinex","SOLUSD",1644849826337,5.131,97.489,97.391,1.38691308]
["bitfinex","SOLUSD",1644849826535,5.131,97.489,97.388,41.48485091]
["bitfinex","SOLUSD",1644849826536,7.82482355,97.489,97.388,42.87176399]
["bitfinex","SOLUSD",1644849826736,15.3987,97.47,97.388,1.38691308]
["bitfinex","SOLUSD",1644849826938,5.131,97.469,97.388,1.38691308]
["bitfinex","SOLUSD",1644849827159,7.82482355,97.469,97.375,1.38691308]
["bitfinex","SOLUSD",1644849827457,2.69382355,97.468,97.369,1.38691308]
["bitfinex","SOLUSD",1644849827658,36.66037048,97.466,97.369,41.04449333]
["bitfinex","SOLUSD",1644849827860,15.4046,97.45,97.372,1.38691308]
["bitfinex","SOLUSD",1644849828162,37.25351244,97.449,97.369,41.04449333]
["bitfinex","SOLUSD",1644849828358,42.38551244,97.449,97.369,41.04449333]
["bitfinex","SOLUSD",1644849828560,37.25351244,97.449,97.369,41.04449333]
["bitfinex","SOLUSD",1644849828958,37.25351244,97.449,97.37,15.4019]
["bitfinex","SOLUSD",1644849829160,37.25351244,97.449,97.371,1.38691308]
["bitfinex","SOLUSD",1644849829560,37.25351244,97.449,97.375,1.38691308]
["bitfinex","SOLUSD",1644849829760,5.132,97.448,97.374,1.38691308]
["bitfinex","SOLUSD",1644849829960,5.132,97.448,97.369,41.04449333]
["bitfinex","SOLUSD",1644849830263,37.25351244,97.449,97.37,5.133]
["bitfinex","SOLUSD",1644849830559,15.4028,97.44,97.364,1.38691308]
["bitfinex","SOLUSD",1644849830763,15.4028,97.44,97.359,1.38691308]
["bitfinex","SOLUSD",1644849830960,5.133,97.439,97.351,5.133]
["bitfinex","SOLUSD",1644849831360,5.133,97.445,97.347,1.38691308]
["bitfinex","SOLUSD",1644849831563,5.133,97.438,97.348,51.18752021]
["bitfinex","SOLUSD",1644849831760,5.133,97.444,97.348,51.18752021]
["bitfinex","SOLUSD",1644849831960,5.133,97.445,97.348,51.18752021]
["bitfinex","SOLUSD",1644849832564,15.4049,97.43,97.35,15.4049]
["bitfinex","SOLUSD",1644849832762,104.3,97.429,97.348,5.133]
["bitfinex","SOLUSD",1644849832964,2.69382355,97.429,97.348,5.133]
["bitfinex","SOLUSD",1644849833162,5.134,97.428,97.348,5.133]
["bitfinex","SOLUSD",1644849833365,2.69382355,97.428,97.348,5.133]
["bitfinex","SOLUSD",1644849833561,41.02260176,97.426,97.349,48.59823467]
["bitfinex","SOLUSD",1644849834265,5.134,97.425,97.349,48.59823467]
["bitfinex","SOLUSD",1644849834462,5.134,97.425,97.348,5.133]
["bitfinex","SOLUSD",1644849834662,15.4097,97.41,97.348,5.133]
["bitfinex","SOLUSD",1644849834866,5.134,97.409,97.32,61.2529]
["bitfinex","SOLUSD",1644849835066,5.134,97.409,97.32,38.0982]
["bitfinex","SOLUSD",1644849835466,46.65442645,97.408,97.321,35.4117944]
["bitfinex","SOLUSD",1644849835665,5.135,97.407,97.321,35.4117944]
["bitfinex","SOLUSD",1644849836874,46.2756,97.425,97.33,15.4073]
["bitfinex","SOLUSD",1644849837071,46.2756,97.425,97.322,2.69382355]
["bitfinex","SOLUSD",1644849837271,5.134,97.424,97.321,35.4117944]
["bitfinex","SOLUSD",1644849837877,47.03148665,97.423,97.321,35.4117944]
["bitfinex","SOLUSD",1644849838072,5.134,97.422,97.321,35.4117944]
["bitfinex","SOLUSD",1644849839079,15.4068,97.42,97.321,35.4117944]
["bitfinex","SOLUSD",1644849839276,5.135,97.419,97.305,1.38691308]
["bitfinex","SOLUSD",1644849839477,5.135,97.419,97.294,1.38691308]
["bitfinex","SOLUSD",1644849839478,14.92815309,97.419,97.294,1.38691308]
["bitfinex","SOLUSD",1644849839679,52.13366071,97.419,97.279,5.135]
["bitfinex","SOLUSD",1644849839876,46.99866071,97.418,97.269,1.38691308]
["bitfinex","SOLUSD",1644849840079,109.436,97.417,97.267,1.38691308]
["bitfinex","SOLUSD",1644849840277,156.43466071,97.417,97.268,52.98346177]
["bitfinex","SOLUSD",1644849840479,104.3,97.415,97.269,1.38691308]
["bitfinex","SOLUSD",1644849840776,104.3,97.413,97.268,52.98346177]
["bitfinex","SOLUSD",1644849840982,46.59264945,97.388,97.268,47.84746177]
["bitfinex","SOLUSD",1644849841178,12.35,97.38,97.268,47.84746177]
["bitfinex","SOLUSD",1644849841377,5.136,97.379,97.269,5.136]
["bitfinex","SOLUSD",1644849841976,2.69382355,97.378,97.269,2.136]
["bitfinex","SOLUSD",1644849842177,5.136,97.377,97.269,2.136]
["bitfinex","SOLUSD",1644849842384,15.4186,97.36,97.269,2.136]
["bitfinex","SOLUSD",1644849842579,50.32213108,97.359,97.269,2.136]
["bitfinex","SOLUSD",1644849842780,53.01595463,97.359,97.269,2.136]
["bitfinex","SOLUSD",1644849843188,45.18613108,97.359,97.269,2.136]
["bitfinex","SOLUSD",1644849843583,15.4191,97.35,97.269,2.136]
["bitfinex","SOLUSD",1644849843780,5.138,97.349,97.246,5.138]
["bitfinex","SOLUSD",1644849843980,47.7279,97.348,97.246,5.138]
["bitfinex","SOLUSD",1644849844180,47.7279,97.348,97.24,1.38691308]
["bitfinex","SOLUSD",1644849844380,47.7279,97.348,97.241,38.40946668]
["bitfinex","SOLUSD",1644849844582,15.4215,97.34,97.241,38.40946668]
["bitfinex","SOLUSD",1644849844780,45.48603072,97.339,97.241,38.40946668]
["bitfinex","SOLUSD",1644849844987,104.3,97.338,97.23,5.139]
["bitfinex","SOLUSD",1644849845184,104.3,97.329,97.23,5.139]
["bitfinex","SOLUSD",1644849845382,5.139,97.328,97.229,0.0544798]
["bitfinex","SOLUSD",1644849845784,15.4233,97.32,97.229,0.0544798]
["bitfinex","SOLUSD",1644849845983,12.35,97.31,97.229,0.0544798]
["bitfinex","SOLUSD",1644849846287,48.32226145,97.319,97.23,5.14]
["bitfinex","SOLUSD",1644849846482,48.32226145,97.319,97.231,21.44780744]
["bitfinex","SOLUSD",1644849846683,48.32226145,97.319,97.232,5.14]
["bitfinex","SOLUSD",1644849846882,48.32226145,97.319,97.231,21.44780744]
["bitfinex","SOLUSD",1644849847084,48.32226145,97.319,97.232,5.39]
["bitfinex","SOLUSD",1644849847285,5.14,97.327,97.232,2.94382355]
["bitfinex","SOLUSD",1644849847585,22.897,97.329,97.233,5.139]
["bitfinex","SOLUSD",1644849847786,2.69382355,97.326,97.231,21.44780744]
["bitfinex","SOLUSD",1644849848184,5.139,97.325,97.231,21.44780744]
["bitfinex","SOLUSD",1644849848486,47.60038063,97.324,97.231,21.44780744]
["bitfinex","SOLUSD",1644849848684,5.139,97.323,97.231,21.44780744]
["bitfinex","SOLUSD",1644849849085,5.139,97.323,97.229,0.0544798]
["bitfinex","SOLUSD",1644849849284,15.4234,97.32,97.229,0.0544798]
["bitfinex","SOLUSD",1644849849483,5.14,97.319,97.229,0.0544798]
["bitfinex","SOLUSD",1644849849688,7.83382355,97.319,97.229,0.0544798]
["bitfinex","SOLUSD",1644849849884,2.69382355,97.319,97.229,0.0544798]
["bitfinex","SOLUSD",1644849851086,47.17100497,97.309,97.229,0.0544798]
["bitfinex","SOLUSD",1644849852692,22.5468,97.317,97.229,0.0544798]
["bitfinex","SOLUSD",1644849852890,5.14,97.316,97.229,0.0544798]
["bitfinex","SOLUSD",1644849853089,5.14,97.347,97.23,20.5628]
["bitfinex","SOLUSD",1644849853289,5.14,97.351,97.235,1.38691308]
["bitfinex","SOLUSD",1644849853512,5.139,97.358,97.24,65.12511308]
["bitfinex","SOLUSD",1644849853713,39.54824536,97.347,97.241,37.6158667]
["bitfinex","SOLUSD",1644849854114,39.54824536,97.347,97.242,1.38691308]
["bitfinex","SOLUSD",1644849854309,5.139,97.346,97.242,4.08073663]
["bitfinex","SOLUSD",1644849854511,5.139,97.346,97.243,1.63691308]
["bitfinex","SOLUSD",1644849854710,5.139,97.346,97.244,5.139]
["bitfinex","SOLUSD",1644849854911,34.40924536,97.347,97.244,5.139]
["bitfinex","SOLUSD",1644849855112,34.40924536,97.347,97.261,36.27561675]
["bitfinex","SOLUSD",1644849855315,34.40924536,97.347,97.262,5.138]
["bitfinex","SOLUSD",1644849856116,34.40924536,97.347,97.27,15.4163]
["bitfinex","SOLUSD",1644849856312,5.138,97.346,97.261,36.27561675]
["bitfinex","SOLUSD",1644849856513,5.0,97.309,97.261,36.27561675]
["bitfinex","SOLUSD",1644849856715,5.0,97.309,97.262,5.138]
["bitfinex","SOLUSD",1644849857721,5.139,97.308,97.262,5.138]
["bitfinex","SOLUSD",1644849857913,5.139,97.308,97.229,0.0544798]
["bitfinex","SOLUSD",1644849858113,45.22177688,97.307,97.229,0.0544798]
["bitfinex","SOLUSD",1644849858313,5.14,97.306,97.229,0.0544798]
["bitfinex","SOLUSD",1644849858519,7.83382355,97.306,97.229,0.0544798]
["bitfinex","SOLUSD",1644849858915,7.83382355,97.306,97.229,1.44139288]
["bitfinex","SOLUSD",1644849859115,7.83382355,97.306,97.229,0.0544798]
["bitfinex","SOLUSD",1644849859715,104.3,97.305,97.229,0.0544798]
["bitfinex","SOLUSD",1644849859915,104.3,97.299,97.229,0.0544798]
["bitfinex","SOLUSD",1644849860121,5.14,97.298,97.229,0.0544798]
["bitfinex","SOLUSD",1644849860515,114.09315309,97.297,97.229,0.0544798]
["bitfinex","SOLUSD",1644849860717,5.14,97.296,97.229,0.0544798]
["bitfinex","SOLUSD",1644849860918,104.3,97.295,97.229,0.0544798]
["bitfinex","SOLUSD",1644849861122,15.4305,97.28,97.229,0.0544798]
["bitfinex","SOLUSD",1644849861321,12.35,97.27,97.229,0.0544798]
["bitfinex","SOLUSD",1644849861521,5.141,97.269,97.229,0.0544798]
["bitfinex","SOLUSD",1644849862123,2.69382355,97.268,97.229,0.0544798]
["bitfinex","SOLUSD",1644849862322,36.66615945,97.279,97.229,0.0544798]
["bitfinex","SOLUSD",1644849862726,5.141,97.278,97.229,0.0544798]
["bitfinex","SOLUSD",1644849862928,36.66615945,97.279,97.229,0.0544798]
["bitfinex","SOLUSD",1644849864025,36.66615945,97.279,97.225,32.72155663]
["bitfinex","SOLUSD",1644849864434,36.66615945,97.279,97.225,0.1089596]
["bitfinex","SOLUSD",1644849864625,2.69382355,97.278,97.225,0.1089596]
["bitfinex","SOLUSD",1644849864826,5.141,97.277,97.225,0.1089596]
["bitfinex","SOLUSD",1644849865228,2.69382355,97.276,97.225,0.1089596]
["bitfinex","SOLUSD",1644849865428,5.141,97.275,97.225,0.1089596]
["bitfinex","SOLUSD",1644849865628,2.69382355,97.276,97.225,0.1089596]
["bitfinex","SOLUSD",1644849865926,2.69382355,97.274,97.225,0.1089596]
["bitfinex","SOLUSD",1644849866326,5.141,97.273,97.225,0.1089596]
["bitfinex","SOLUSD",1644849866527,20.4304,97.27,97.225,0.1089596]
["bitfinex","SOLUSD",1644849866728,109.441,97.269,97.225,0.1089596]
["bitfinex","SOLUSD",1644849866930,112.13482355,97.269,97.225,0.1089596]
["bitfinex","SOLUSD",1644849867327,2.69382355,97.268,97.225,0.1089596]
["bitfinex","SOLUSD",1644849867629,5.141,97.267,97.225,0.1089596]
["bitfinex","SOLUSD",1644849868028,43.32744951,97.259,97.225,0.1089596]
["bitfinex","SOLUSD",1644849868629,43.32744951,97.259,97.226,1.38691308]
["bitfinex","SOLUSD",1644849868830,22.97070554,97.259,97.228,1.38691308]
["bitfinex","SOLUSD",1644849869032,22.97070554,97.259,97.225,0.1089596]
["bitfinex","SOLUSD",1644849869230,2.69382355,97.258,97.225,0.1089596]
["bitfinex","SOLUSD",1644849869632,22.97070554,97.259,97.225,0.1089596]
["bitfinex","SOLUSD",1644849870231,15.4336,97.25,97.215,0.2179192]
["bitfinex","SOLUSD",1644849870434,5.142,97.249,97.215,0.2179192]
["bitfinex","SOLUSD",1644849870832,7.83582355,97.249,97.215,0.2179192]
["bitfinex","SOLUSD",1644849871030,2.69382355,97.249,97.215,0.2179192]
["bitfinex","SOLUSD",1644849871233,15.4361,97.24,97.215,0.2179192]
["bitfinex","SOLUSD",1644849871433,43.82545584,97.239,97.215,0.2179192]
["bitfinex","SOLUSD",1644849871633,15.4361,97.24,97.215,0.2179192]
["bitfinex","SOLUSD",1644849871836,5.0,97.27,97.215,0.2179192]
["bitfinex","SOLUSD",1644849872634,47.55774496,97.267,97.215,0.2179192]
["bitfinex","SOLUSD",1644849872834,5.141,97.266,97.215,0.2179192]
["bitfinex","SOLUSD",1644849873035,112.13482355,97.266,97.215,0.2179192]
["bitfinex","SOLUSD",1644849873337,20.37095461,97.265,97.215,0.2179192]
["bitfinex","SOLUSD",1644849873534,20.37095461,97.265,97.188,0.06463888]
["bitfinex","SOLUSD",1644849873740,17.6,97.27,97.147,2.77901312]
["bitfinex","SOLUSD",1644849873741,104.3,97.259,97.147,2.77901312]
["bitfinex","SOLUSD",1644849873942,104.3,97.249,97.12,0.0049731]
["bitfinex","SOLUSD",1644849874144,104.3,97.247,97.117,2.78175395]
["bitfinex","SOLUSD",1644849874341,104.3,97.247,97.112,0.36406912]
["bitfinex","SOLUSD",1644849874543,104.3,97.229,97.112,0.36406912]
["bitfinex","SOLUSD",1644849874738,104.3,97.219,97.111,0.72822116]
["bitfinex","SOLUSD",1644849874940,104.3,97.209,97.111,0.72822116]
["bitfinex","SOLUSD",1644849875143,27.8019,97.2,97.111,0.72822116]
["bitfinex","SOLUSD",1644849875539,5.146,97.199,97.111,0.72822116]
["bitfinex","SOLUSD",1644849876140,15.4447,97.19,97.111,0.72822116]
["bitfinex","SOLUSD",1644849876345,29.3141,97.189,97.111,0.72822116]
["bitfinex","SOLUSD",1644849876741,32.00792355,97.189,97.111,0.72822116]
["bitfinex","SOLUSD",1644849876945,12.35,97.18,97.111,0.72822116]
["bitfinex","SOLUSD",1644849877149,5.146,97.179,97.111,0.72822116]
["bitfinex","SOLUSD",1644849878148,5.146,97.188,97.111,0.72822116]
["bitfinex","SOLUSD",1644849878550,12.35,97.18,97.111,0.72822116]
["bitfinex","SOLUSD",1644849878749,15.449,97.16,97.111,0.72822116]
["bitfinex","SOLUSD",1644849878949,5.147,97.159,97.111,0.72822116]
["bitfinex","SOLUSD",1644849879353,13.47957614,97.18,97.111,0.72822116]
["bitfinex","SOLUSD",1644849879552,5.147,97.186,97.111,0.72822116]
["bitfinex","SOLUSD",1644849879767,5.146,97.188,97.111,0.72822116]
["bitfinex","SOLUSD",1644849879963,5.146,97.188,97.112,41.15027614]
["bitfinex","SOLUSD",1644849880163,5.146,97.207,97.112,43.84409969]
["bitfinex","SOLUSD",1644849880465,19.84879982,97.211,97.112,41.15027614]
["bitfinex","SOLUSD",1644849880664,19.84879982,97.211,97.113,5.146]
["bitfinex","SOLUSD",1644849880866,19.84879982,97.207,97.112,41.87841438]
["bitfinex","SOLUSD",1644849881066,5.146,97.206,97.112,41.87841438]
["bitfinex","SOLUSD",1644849881470,68.48149982,97.205,97.112,41.87841438]
["bitfinex","SOLUSD",1644849881666,19.84879982,97.205,97.113,5.146]
["bitfinex","SOLUSD",1644849881868,12.35,97.22,97.113,7.83982355]
["bitfinex","SOLUSD",1644849882070,5.146,97.208,97.114,2.69382355]
["bitfinex","SOLUSD",1644849882274,5.146,97.208,97.112,41.87841438]
["bitfinex","SOLUSD",1644849882471,5.146,97.219,97.112,41.87841438]
["bitfinex","SOLUSD",1644849882667,12.35,97.22,97.112,41.87841438]
["bitfinex","SOLUSD",1644849883368,12.35,97.22,97.113,2.69382355]
["bitfinex","SOLUSD",1644849883578,12.35,97.22,97.113,3.42196179]
["bitfinex","SOLUSD",1644849883973,47.63819982,97.22,97.113,0.72813824]
["bitfinex","SOLUSD",1644849884173,19.84879982,97.22,97.114,2.94382355]
["bitfinex","SOLUSD",1644849884368,48.6327,97.224,97.114,2.94382355]
["bitfinex","SOLUSD",1644849884369,5.144,97.219,97.114,2.94382355]
["bitfinex","SOLUSD",1644849884572,48.6327,97.224,97.115,2.69382355]
["bitfinex","SOLUSD",1644849884778,71.0,97.222,97.112,39.57223793]
["bitfinex","SOLUSD",1644849884971,71.0,97.222,97.114,5.144]
["bitfinex","SOLUSD",1644849885173,5.144,97.221,97.114,5.144]
["bitfinex","SOLUSD",1644849885369,5.144,97.221,97.115,0.25]
["bitfinex","SOLUSD",1644849885571,48.6327,97.224,97.116,5.144]
["bitfinex","SOLUSD",1644849885770,5.144,97.22,97.116,5.144]
["bitfinex","SOLUSD",1644849885972,5.144,97.223,97.12,15.4374]
["bitfinex","SOLUSD",1644849886178,5.144,97.223,97.121,0.25]
["bitfinex","SOLUSD",1644849886371,5.144,97.223,97.112,40.08934897]
["bitfinex","SOLUSD",1644849886773,22.54262337,97.222,97.112,40.08934897]
["bitfinex","SOLUSD",1644849886974,5.144,97.221,97.113,5.144]
["bitfinex","SOLUSD",1644849887180,5.144,97.221,97.113,7.83782355]
["bitfinex","SOLUSD",1644849887476,5.144,97.24,97.114,2.69382355]
["bitfinex","SOLUSD",1644849887673,5.144,97.24,97.114,3.21093459]
["bitfinex","SOLUSD",1644849887875,5.144,97.254,97.115,0.25]
["bitfinex","SOLUSD",1644849888078,5.144,97.254,97.115,2.94382355]
["bitfinex","SOLUSD",1644849888274,15.436,97.24,97.12,15.4377]
["bitfinex","SOLUSD",1644849888574,16.64533597,97.239,97.114,0.51711104]
["bitfinex","SOLUSD",1644849888773,24.6001,97.238,97.12,0.51711104]
["bitfinex","SOLUSD",1644849889078,63.78805934,97.238,97.12,0.51711104]
["bitfinex","SOLUSD",1644849889274,15.4406,97.21,97.12,0.51711104]
["bitfinex","SOLUSD",1644849889874,34.04395934,97.237,97.12,0.51711104]
["bitfinex","SOLUSD",1644849890078,5.144,97.236,97.121,2.69382355]
["bitfinex","SOLUSD",1644849890376,5.144,97.236,97.13,27.786]
["bitfinex","SOLUSD",1644849890574,24.6001,97.238,97.13,27.786]
["bitfinex","SOLUSD",1644849890575,24.6001,97.238,97.131,45.02291519]
["bitfinex","SOLUSD",1644849890776,24.6001,97.238,97.131,53.11073874]
["bitfinex","SOLUSD",1644849890977,24.6001,97.238,97.131,50.41691519]
["bitfinex","SOLUSD",1644849891178,24.6001,97.238,97.132,2.69382355]
["bitfinex","SOLUSD",1644849891377,24.6001,97.238,97.133,5.144]
["bitfinex","SOLUSD",1644849891576,24.6001,97.238,97.133,5.394]
["bitfinex","SOLUSD",1644849891778,24.6001,97.238,97.134,2.69382355]
["bitfinex","SOLUSD",1644849891978,5.144,97.237,97.14,15.4351]
["bitfinex","SOLUSD",1644849892177,5.144,97.254,97.141,5.144]
["bitfinex","SOLUSD",1644849892380,53.7217,97.279,97.141,8.60782355]
["bitfinex","SOLUSD",1644849892580,5.144,97.279,97.141,8.60782355]
["bitfinex","SOLUSD",1644849892778,5.144,97.279,97.142,2.69382355]
["bitfinex","SOLUSD",1644849892978,5.143,97.299,97.142,2.69382355]
["bitfinex","SOLUSD",1644849893181,47.9161,97.298,97.143,0.25]
["bitfinex","SOLUSD",1644849893380,5.142,97.304,97.171,47.66171614]
["bitfinex","SOLUSD",1644849893579,47.9161,97.316,97.18,12.35]
["bitfinex","SOLUSD",1644849893784,47.9161,97.316,97.18,12.86711104]
["bitfinex","SOLUSD",1644849893981,47.9161,97.316,97.181,0.25]
["bitfinex","SOLUSD",1644849894184,7.83482355,97.315,97.182,5.141]
["bitfinex","SOLUSD",1644849894378,7.83482355,97.315,97.181,2.94382355]
["bitfinex","SOLUSD",1644849894578,2.69382355,97.314,97.182,2.69382355]
["bitfinex","SOLUSD",1644849894949,104.3,97.309,97.183,5.141]
["bitfinex","SOLUSD",1644849894982,5.141,97.308,97.183,5.141]
["bitfinex","SOLUSD",1644849895185,38.0144684,97.308,97.182,0.51711104]
["bitfinex","SOLUSD",1644849895382,38.0144684,97.308,97.183,5.141]
["bitfinex","SOLUSD",1644849895582,38.0144684,97.308,97.184,2.94382355]
["bitfinex","SOLUSD",1644849895784,5.141,97.308,97.19,15.4278]
["bitfinex","SOLUSD",1644849895984,5.141,97.312,97.191,37.84910795]
["bitfinex","SOLUSD",1644849896183,5.141,97.312,97.192,0.25]
["bitfinex","SOLUSD",1644849896384,5.141,97.312,97.193,5.141]
["bitfinex","SOLUSD",1644849896584,2.69382355,97.311,97.192,5.141]
["bitfinex","SOLUSD",1644849896785,17.491,97.31,97.191,37.84910795]
["bitfinex","SOLUSD",1644849896983,32.9162,97.31,97.2,15.4265]
["bitfinex","SOLUSD",1644849897184,2.69382355,97.309,97.201,5.141]
["bitfinex","SOLUSD",1644849897691,5.141,97.308,97.201,5.141]
["bitfinex","SOLUSD",1644849897883,5.141,97.308,97.202,0.25]
["bitfinex","SOLUSD",1644849898084,5.141,97.309,97.202,0.25]
["bitfinex","SOLUSD",1644849898283,5.141,97.309,97.201,5.141]
["bitfinex","SOLUSD",1644849898485,15.4265,97.3,97.201,5.141]
["bitfinex","SOLUSD",1644849898685,5.141,97.299,97.201,5.141]
["bitfinex","SOLUSD",1644849898884,23.3892,97.298,97.201,5.141]
["bitfinex","SOLUSD",1644849899484,15.4289,97.29,97.201,5.141]
["bitfinex","SOLUSD",1644849899687,5.141,97.289,97.192,5.141]
["bitfinex","SOLUSD",1644849899888,2.69382355,97.289,97.191,37.84910795]
["bitfinex","SOLUSD",1644849900087,2.69382355,97.289,97.188,0.51711104]
["bitfinex","SOLUSD",1644849900292,104.3,97.287,97.188,0.51711104]
["bitfinex","SOLUSD",1644849900486,104.3,97.279,97.188,0.51711104]
["bitfinex","SOLUSD",1644849900692,104.3,97.277,97.188,0.51711104]
["bitfinex","SOLUSD",1644849901295,175.3,97.275,97.123,5.142]
["bitfinex","SOLUSD",1644849901490,104.3,97.259,97.1,27.7914]
["bitfinex","SOLUSD",1644849901789,104.3,97.249,97.099,5.144]
["bitfinex","SOLUSD",1644849901991,104.3,97.239,97.099,5.144]
["bitfinex","SOLUSD",1644849902188,80.49877933,97.258,97.098,0.22159104]
["bitfinex","SOLUSD",1644849902189,104.3,97.229,97.098,0.22159104]
["bitfinex","SOLUSD",1644849902390,12.35,97.22,97.122,66.63761971]
["bitfinex","SOLUSD",1644849902588,12.35,97.21,97.122,66.63761971]
["bitfinex","SOLUSD",1644849902791,23.1903,97.209,97.098,0.22159104]
["bitfinex","SOLUSD",1644849902989,28.3363,97.209,97.098,0.22159104]
["bitfinex","SOLUSD",1644849903391,31.03012355,97.209,97.098,0.22159104]
["bitfinex","SOLUSD",1644849903592,106.99382355,97.208,97.098,0.22159104]
["bitfinex","SOLUSD",1644849903797,15.4443,97.19,97.098,0.22159104]
["bitfinex","SOLUSD",1644849903992,104.3,97.188,97.098,0.22159104]
["bitfinex","SOLUSD",1644849904202,5.147,97.187,97.098,0.22159104]
["bitfinex","SOLUSD",1644849904592,7.84082355,97.187,97.098,0.22159104]
["bitfinex","SOLUSD",1644849904793,2.69382355,97.186,97.098,0.22159104]
["bitfinex","SOLUSD",1644849904992,5.147,97.185,97.098,0.22159104]
["bitfinex","SOLUSD",1644849905192,48.1279,97.206,97.098,0.22159104]
["bitfinex","SOLUSD",1644849905497,48.1279,97.206,97.1,38.73149081]
["bitfinex","SOLUSD",1644849905693,48.1279,97.206,97.101,5.396]
["bitfinex","SOLUSD",1644849906596,5.146,97.219,97.101,5.396]
["bitfinex","SOLUSD",1644849906796,46.1676,97.233,97.11,15.4402]
["bitfinex","SOLUSD",1644849906993,46.1676,97.233,97.12,12.35]
["bitfinex","SOLUSD",1644849907204,5.144,97.232,97.121,34.88843185]
["bitfinex","SOLUSD",1644849907594,7.83782355,97.232,97.121,34.88843185]
["bitfinex","SOLUSD",1644849907797,2.69382355,97.231,97.121,34.88843185]
["bitfinex","SOLUSD",1644849907998,20.5812,97.23,97.13,15.4386]
["bitfinex","SOLUSD",1644849908295,20.5812,97.23,97.121,34.88843185]
["bitfinex","SOLUSD",1644849908495,2.69382355,97.229,97.121,34.88843185]
["bitfinex","SOLUSD",1644849908694,2.69382355,97.229,97.122,5.394]
["bitfinex","SOLUSD",1644849909295,15.4391,97.22,97.122,5.144]
["bitfinex","SOLUSD",1644849909497,29.9172,97.219,97.101,5.144]
["bitfinex","SOLUSD",1644849909699,27.46702355,97.219,97.122,5.144]
["bitfinex","SOLUSD",1644849910098,2.69382355,97.218,97.122,5.144]
["bitfinex","SOLUSD",1644849910299,2.69382355,97.218,97.099,5.144]
["bitfinex","SOLUSD",1644849910500,2.69382355,97.218,97.1,47.48002279]
["bitfinex","SOLUSD",1644849910703,2.69382355,97.218,97.101,5.146]
["bitfinex","SOLUSD",1644849910899,5.146,97.217,97.1,47.48002279]
["bitfinex","SOLUSD",1644849911099,15.4429,97.2,97.1,62.92232279]
["bitfinex","SOLUSD",1644849911296,45.8994,97.199,97.101,5.146]
["bitfinex","SOLUSD",1644849911498,51.0454,97.199,97.101,5.396]
["bitfinex","SOLUSD",1644849911700,51.0454,97.199,97.101,0.25]
["bitfinex","SOLUSD",1644849911897,106.99382355,97.198,97.096,5.146]
["bitfinex","SOLUSD",1644849912098,2.69382355,97.198,97.082,5.146]
["bitfinex","SOLUSD",1644849912302,7.83982355,97.197,97.06,51.4847]
["bitfinex","SOLUSD",1644849912497,15.4434,97.19,97.099,5.146]
["bitfinex","SOLUSD",1644849912900,15.4434,97.19,97.1,43.9669251]
["bitfinex","SOLUSD",1644849913101,5.146,97.189,97.1,43.9669251]
["bitfinex","SOLUSD",1644849913797,15.445,97.18,97.099,5.146]
["bitfinex","SOLUSD",1644849914003,23.6091,97.179,97.07,12.35]
["bitfinex","SOLUSD",1644849914599,23.6091,97.179,97.071,0.25]
["bitfinex","SOLUSD",1644849914800,5.147,97.178,97.072,5.147]
["bitfinex","SOLUSD",1644849914999,5.147,97.178,97.09,15.4447]
["bitfinex","SOLUSD",1644849915197,23.6091,97.179,97.091,50.25212473]
["bitfinex","SOLUSD",1644849915400,23.6091,97.179,97.091,50.50212473]
["bitfinex","SOLUSD",1644849915801,5.147,97.178,97.099,5.147]
["bitfinex","SOLUSD",1644849916007,15.4465,97.17,97.072,5.147]
["bitfinex","SOLUSD",1644849916200,15.4465,97.17,97.071,104.3]
["bitfinex","SOLUSD",1644849916404,23.6091,97.179,97.073,104.3]
["bitfinex","SOLUSD",1644849916601,23.6091,97.179,97.074,0.25]
["bitfinex","SOLUSD",1644849916899,23.6091,97.179,97.099,5.147]
["bitfinex","SOLUSD",1644849917101,5.147,97.178,97.07,12.35]
["bitfinex","SOLUSD",1644849917306,15.4465,97.17,97.07,12.35]
["bitfinex","SOLUSD",1644849917500,5.147,97.169,97.062,26.14477936]
["bitfinex","SOLUSD",1644849917701,106.99382355,97.178,97.062,26.14477936]
["bitfinex","SOLUSD",1644849917901,19.42991093,97.168,97.062,26.14477936]
["bitfinex","SOLUSD",1644849918107,22.12373448,97.168,97.062,26.14477936]
["bitfinex","SOLUSD",1644849918301,82.37270041,97.167,97.062,26.14477936]
["bitfinex","SOLUSD",1644849918601,15.4512,97.15,97.062,26.14477936]
["bitfinex","SOLUSD",1644849918805,12.35,97.14,97.062,26.14477936]
["bitfinex","SOLUSD",1644849919208,5.148,97.139,97.062,26.14477936]
["bitfinex","SOLUSD",1644849919406,18.54871508,97.139,97.062,26.14477936]
["bitfinex","SOLUSD",1644849919606,2.69382355,97.138,97.062,26.14477936]
["bitfinex","SOLUSD",1644849919907,76.148,97.137,97.098,0.00318208]
["bitfinex","SOLUSD",1644849920106,15.4569,97.13,97.098,0.00318208]
["bitfinex","SOLUSD",1644849920306,76.148,97.137,97.098,0.00318208]
["bitfinex","SOLUSD",1644849920307,71.0,97.137,97.098,0.00318208]
["bitfinex","SOLUSD",1644849921006,15.4533,97.13,97.098,0.00318208]
["bitfinex","SOLUSD",1644849921307,5.148,97.129,97.098,0.00318208]
["bitfinex","SOLUSD",1644849922407,19.42991093,97.128,97.098,0.00318208]
["bitfinex","SOLUSD",1644849922708,5.148,97.127,97.098,0.00318208]
["bitfinex","SOLUSD",1644849923108,15.4585,97.12,97.098,0.00318208]
["bitfinex","SOLUSD",1644849923313,5.148,97.119,97.098,0.00318208]
["bitfinex","SOLUSD",1644849923610,5.148,97.127,97.098,0.00318208]
["bitfinex","SOLUSD",1644849923811,2.69382355,97.118,97.098,0.00318208]
["bitfinex","SOLUSD",1644849924010,5.148,97.117,97.098,0.00318208]
["bitfinex","SOLUSD",1644849924507,15.4573,97.11,97.098,0.00318208]
["bitfinex","SOLUSD",1644849924713,27.8073,97.11,97.098,0.00318208]
["bitfinex","SOLUSD",1644849924918,27.8073,97.11,97.062,26.14477936]
["bitfinex","SOLUSD",1644849925114,15.4573,97.11,97.062,0.40127936]
["bitfinex","SOLUSD",1644849925515,15.4603,97.1,97.062,0.40127936]
["bitfinex","SOLUSD",1644849925922,2.69382355,97.099,97.062,0.40127936]
["bitfinex","SOLUSD",1644849926118,7.84382355,97.099,97.062,0.40127936]
["bitfinex","SOLUSD",1644849926319,30.015,97.109,97.062,0.40127936]
["bitfinex","SOLUSD",1644849927018,15.4601,97.09,97.062,0.40127936]
["bitfinex","SOLUSD",1644849927421,30.015,97.109,97.062,0.40127936]
["bitfinex","SOLUSD",1644849927821,2.69382355,97.108,97.062,0.00127936]
["bitfinex","SOLUSD",1644849928018,27.808,97.1,97.062,0.00127936]
["bitfinex","SOLUSD",1644849929742,7.84382355,97.099,97.062,0.00127936]
["bitfinex","SOLUSD",1644849929942,15.4619,97.09,97.062,0.00127936]
["bitfinex","SOLUSD",1644849930145,5.15,97.089,97.062,0.00127936]
["bitfinex","SOLUSD",1644849930546,12.35,97.09,97.062,0.00127936]
["bitfinex","SOLUSD",1644849931650,5.15,97.089,97.062,0.00127936]
["bitfinex","SOLUSD",1644849931849,12.35,97.09,97.062,0.00127936]
["bitfinex","SOLUSD",1644849932049,24.865,97.109,97.062,0.00127936]
["bitfinex","SOLUSD",1644849932257,12.0,97.108,97.051,0.0670485]
["bitfinex","SOLUSD",1644849932850,106.99382355,97.107,97.051,0.0670485]
["bitfinex","SOLUSD",1644849933048,5.15,97.106,97.051,0.0070485]
["bitfinex","SOLUSD",1644849933348,104.3,97.099,97.051,0.0070485]
["bitfinex","SOLUSD",1644849933551,104.3,97.089,97.051,0.0070485]
["bitfinex","SOLUSD",1644849933748,12.35,97.09,97.051,0.0070485]
["bitfinex","SOLUSD",1644849934053,12.35,97.09,97.033,0.6015392]
["bitfinex","SOLUSD",1644849934054,2.69382355,97.088,97.033,0.0734592]
["bitfinex","SOLUSD",1644849934249,104.3,97.079,97.033,0.0034592]
["bitfinex","SOLUSD",1644849934452,104.3,97.069,97.033,0.0069184]
["bitfinex","SOLUSD",1644849934649,104.3,97.059,97.033,0.0069184]
["bitfinex","SOLUSD",1644849934850,12.35,97.05,97.033,0.0069184]
["bitfinex","SOLUSD",1644849935353,27.8198,97.05,96.981,5.152]
["bitfinex","SOLUSD",1644849935748,27.8198,97.05,96.96,15.92969062]
["bitfinex","SOLUSD",1644849935952,23.6873,97.049,96.961,5.154]
["bitfinex","SOLUSD",1644849936549,12.35,97.05,96.962,0.25]
["bitfinex","SOLUSD",1644849936749,12.35,97.05,96.97,15.4651]
["bitfinex","SOLUSD",1644849936952,23.316,97.068,96.971,104.3]
["bitfinex","SOLUSD",1644849937453,23.6036,97.084,96.973,104.3]
["bitfinex","SOLUSD",1644849937650,23.6036,97.084,96.974,0.25]
["bitfinex","SOLUSD",1644849937852,23.6036,97.084,96.975,5.152]
["bitfinex","SOLUSD",1644849938151,23.6036,97.084,96.976,104.55]
["bitfinex","SOLUSD",1644849938357,23.6036,97.084,96.981,104.3]
["bitfinex","SOLUSD",1644849938550,5.152,97.083,96.982,0.25]
["bitfinex","SOLUSD",1644849938755,23.6036,97.084,96.982,0.25]
["bitfinex","SOLUSD",1644849938963,5.152,97.083,96.982,0.25]
["bitfinex","SOLUSD",1644849939155,5.152,97.083,96.982,0.72047904]
["bitfinex","SOLUSD",1644849939551,15.461,97.08,96.99,15.461]
["bitfinex","SOLUSD",1644849939852,5.152,97.079,96.991,43.08658759]
["bitfinex","SOLUSD",1644849940150,5.152,97.082,96.991,0.47047904]
["bitfinex","SOLUSD",1644849940351,109.452,97.083,96.991,0.47047904]
["bitfinex","SOLUSD",1644849940553,27.8125,97.07,96.991,0.47047904]
["bitfinex","SOLUSD",1644849940753,23.8987,97.069,96.991,0.47047904]
["bitfinex","SOLUSD",1644849940953,5.152,97.068,96.991,0.47047904]
["bitfinex","SOLUSD",1644849941153,7.84582355,97.068,96.991,0.47047904]
["bitfinex","SOLUSD",1644849941554,104.3,97.067,96.991,0.47047904]
["bitfinex","SOLUSD",1644849941755,15.4675,97.05,96.991,0.47047904]
["bitfinex","SOLUSD",1644849941953,49.5123,97.049,96.991,0.47047904]
["bitfinex","SOLUSD",1644849942153,54.6643,97.049,96.991,0.47047904]
["bitfinex","SOLUSD",1644849942357,57.35812355,97.049,96.991,0.47047904]
["bitfinex","SOLUSD",1644849942554,2.69382355,97.048,96.991,0.47047904]
["bitfinex","SOLUSD",1644849942757,15.4699,97.04,96.991,0.47047904]
["bitfinex","SOLUSD",1644849944059,5.152,97.039,96.991,0.47047904]
["bitfinex","SOLUSD",1644849944263,15.4685,97.03,96.991,0.47047904]
["bitfinex","SOLUSD",1644849945559,28.8823,97.029,96.991,0.47047904]
["bitfinex","SOLUSD",1644849946168,5.154,97.029,96.991,0.47047904]
["bitfinex","SOLUSD",1644849946365,15.4667,97.04,96.991,0.47047904]
["bitfinex","SOLUSD",1644849946564,5.152,97.039,96.991,0.47047904]
["bitfinex","SOLUSD",1644849946764,29.9894,97.048,96.991,0.47047904]
["bitfinex","SOLUSD",1644849946962,7.84582355,97.038,96.991,0.47047904]
["bitfinex","SOLUSD",1644849947162,5.152,97.037,96.991,0.47047904]
["bitfinex","SOLUSD",1644849947563,24.8374,97.036,96.991,0.47047904]
["bitfinex","SOLUSD",1644849947766,5.152,97.035,96.991,0.47047904]
["bitfinex","SOLUSD",1644849947964,15.4682,97.03,96.991,0.47047904]
["bitfinex","SOLUSD",1644849950667,5.154,97.029,96.991,0.47047904]
["bitfinex","SOLUSD",1644849950868,15.4715,97.02,96.991,0.47047904]
["bitfinex","SOLUSD",1644849951065,22.7298,97.019,96.991,0.23416992]
["bitfinex","SOLUSD",1644849951470,5.154,97.018,96.991,0.23416992]
["bitfinex","SOLUSD",1644849951667,24.4724,97.018,96.991,0.23416992]
["bitfinex","SOLUSD",1644849951969,15.474,97.01,96.991,0.23416992]
["bitfinex","SOLUSD",1644849952165,5.154,97.009,96.991,0.23416992]
["bitfinex","SOLUSD",1644849953372,71.0,97.008,96.991,0.00737536]
["bitfinex","SOLUSD",1644849953575,104.3,96.999,96.991,0.00737536]
["bitfinex","SOLUSD",1644849953984,104.3,96.997,96.958,0.391184]
["bitfinex","SOLUSD",1644849954181,104.3,96.989,96.949,0.92450316]
["bitfinex","SOLUSD",1644849954372,104.3,96.979,96.933,0.5239226]
["bitfinex","SOLUSD",1644849954572,31.13284497,96.996,96.933,0.5239226]
["bitfinex","SOLUSD",1644849954573,104.3,96.969,96.933,0.5239226]
["bitfinex","SOLUSD",1644849954798,104.3,96.969,96.916,5.154]
["bitfinex","SOLUSD",1644849954799,104.3,96.959,96.916,5.154]
["bitfinex","SOLUSD",1644849955198,15.4847,96.95,96.916,5.154]
["bitfinex","SOLUSD",1644849955400,12.35,96.94,96.86,25.7655]
["bitfinex","SOLUSD",1644849955601,12.35,96.94,96.83,400.38118043]
["bitfinex","SOLUSD",1644849955802,109.459,96.939,96.83,400.38118043]
["bitfinex","SOLUSD",1644849956000,12.35,96.94,96.83,400.38118043]
["bitfinex","SOLUSD",1644849956201,15.489,96.93,96.831,5.159]
["bitfinex","SOLUSD",1644849956403,5.159,96.929,96.832,37.65805958]
["bitfinex","SOLUSD",1644849956605,5.159,96.929,96.817,25.7655]
["bitfinex","SOLUSD",1644849956801,5.159,96.929,96.874,0.00040792]
["bitfinex","SOLUSD",1644849956802,17.73212989,96.928,96.874,0.00040792]
["bitfinex","SOLUSD",1644849957002,17.73212989,96.928,96.848,0.48090366]
["bitfinex","SOLUSD",1644849957003,109.459,96.927,96.848,0.48090366]
["bitfinex","SOLUSD",1644849957203,154.32,96.92,96.848,0.48090366]
["bitfinex","SOLUSD",1644849957404,12.35,96.91,96.848,0.48090366]
["bitfinex","SOLUSD",1644849957604,15.4962,96.9,96.848,0.48090366]
["bitfinex","SOLUSD",1644849957804,12.35,96.89,96.848,0.48090366]
["bitfinex","SOLUSD",1644849959111,7.85382355,96.889,96.817,25.7655]
["bitfinex","SOLUSD",1644849959303,16.57382355,96.889,96.816,1.065678]
["bitfinex","SOLUSD",1644849959504,2.69382355,96.888,96.816,1.065678]
["bitfinex","SOLUSD",1644849959706,5.162,96.887,96.816,1.065678]
["bitfinex","SOLUSD",1644849959908,22.89412989,96.887,96.816,1.065678]
["bitfinex","SOLUSD",1644849960103,2.69382355,96.886,96.816,1.065678]
["bitfinex","SOLUSD",1644849960309,5.162,96.885,96.816,1.065678]
["bitfinex","SOLUSD",1644849960706,2.69382355,96.884,96.816,1.065678]
["bitfinex","SOLUSD",1644849960904,12.35,96.87,96.816,1.065678]
["bitfinex","SOLUSD",1644849961106,27.8499,96.87,96.816,1.065678]
["bitfinex","SOLUSD",1644849961506,12.35,96.87,96.816,1.065678]
["bitfinex","SOLUSD",1644849961711,24.2832,96.889,96.816,1.065678]
["bitfinex","SOLUSD",1644849961906,26.03152355,96.909,96.816,1.065678]
["bitfinex","SOLUSD",1644849961907,12.35,96.89,96.816,1.065678]
["bitfinex","SOLUSD",1644849962109,2.69382355,96.909,96.816,1.065678]
["bitfinex","SOLUSD",1644849962110,5.162,96.93,96.817,0.25]
["bitfinex","SOLUSD",1644849962308,12.35,96.94,96.819,7.85382355]
["bitfinex","SOLUSD",1644849962507,47.309,96.957,96.819,7.85382355]
["bitfinex","SOLUSD",1644849962708,5.16,96.948,96.82,2.94382355]
["bitfinex","SOLUSD",1644849962909,5.16,96.956,96.82,15.29382355]
["bitfinex","SOLUSD",1644849963108,5.16,96.97,96.821,7.85382355]
["bitfinex","SOLUSD",1644849963312,5.16,96.959,96.821,8.37382355]
["bitfinex","SOLUSD",1644849963508,5.16,96.976,96.831,0.52]
["bitfinex","SOLUSD",1644849963708,5.159,96.997,96.84,12.35]
["bitfinex","SOLUSD",1644849963909,5.159,96.997,96.841,48.18532121]
["bitfinex","SOLUSD",1644849964107,15.4776,96.99,96.86,15.4783]
["bitfinex","SOLUSD",1644849964314,12.35,96.98,96.861,42.33058292]
["bitfinex","SOLUSD",1644849964508,12.35,96.98,96.862,5.158]
["bitfinex","SOLUSD",1644849964707,5.158,96.979,96.861,42.58058292]
["bitfinex","SOLUSD",1644849965007,5.158,96.979,96.863,2.69382355]
["bitfinex","SOLUSD",1644849965212,15.4803,96.97,96.87,15.4797]
["bitfinex","SOLUSD",1644849965409,15.4803,96.97,96.861,42.33058292]
["bitfinex","SOLUSD",1644849965615,5.159,96.969,96.864,5.159]
["bitfinex","SOLUSD",1644849965810,7.85282355,96.969,96.864,5.159]
["bitfinex","SOLUSD",1644849966011,5.159,96.969,96.861,42.33058292]
["bitfinex","SOLUSD",1644849966211,28.7097,96.969,96.861,42.33058292]
["bitfinex","SOLUSD",1644849966410,15.4842,96.95,96.861,42.33058292]
["bitfinex","SOLUSD",1644849966610,5.159,96.949,96.862,7.85282355]
["bitfinex","SOLUSD",1644849966914,7.85282355,96.968,96.861,42.33058292]
["bitfinex","SOLUSD",1644849967111,12.35,96.96,96.861,42.33058292]
["bitfinex","SOLUSD",1644849967314,109.459,96.959,96.818,28.48429926]
["bitfinex","SOLUSD",1644849967511,157.318,96.959,96.818,0.33389926]
["bitfinex","SOLUSD",1644849967715,178.59624354,96.959,96.819,5.16]
["bitfinex","SOLUSD",1644849967913,104.3,96.939,96.819,5.16]
["bitfinex","SOLUSD",1644849968112,104.3,96.929,96.818,0.33389926]
["bitfinex","SOLUSD",1644849968312,104.3,96.929,96.82,46.6894111]
["bitfinex","SOLUSD",1644849968514,29.2947,96.928,96.82,46.6894111]
["bitfinex","SOLUSD",1644849969113,24.5214,96.927,96.82,46.6894111]
["bitfinex","SOLUSD",1644849969319,5.16,96.926,96.82,46.6894111]
["bitfinex","SOLUSD",1644849969518,15.4901,96.91,96.82,46.6894111]
["bitfinex","SOLUSD",1644849969716,5.16,96.909,96.82,49.38323465]
["bitfinex","SOLUSD",1644849970115,5.16,96.909,96.82,46.6894111]
["bitfinex","SOLUSD",1644849970520,12.35,96.91,96.82,46.6894111]
["bitfinex","SOLUSD",1644849970717,15.4913,96.9,96.82,46.6894111]
["bitfinex","SOLUSD",1644849970918,5.162,96.899,96.82,46.6894111]
["bitfinex","SOLUSD",1644849971218,12.35,96.92,96.821,7.85382355]
["bitfinex","SOLUSD",1644849971418,5.16,96.919,96.822,104.3]
["bitfinex","SOLUSD",1644849971622,15.599,96.935,96.823,5.16]
["bitfinex","SOLUSD",1644849971821,15.4857,96.94,96.83,15.4857]
["bitfinex","SOLUSD",1644849972023,15.4857,96.94,96.831,109.46]
["bitfinex","SOLUSD",1644849972219,5.16,96.939,96.831,109.71]
["bitfinex","SOLUSD",1644849972417,5.16,96.939,96.831,109.46]
["bitfinex","SOLUSD",1644849972624,5.16,96.939,96.832,0.25]
["bitfinex","SOLUSD",1644849972821,5.16,96.971,96.832,2.94382355]
["bitfinex","SOLUSD",1644849973021,5.16,96.971,96.843,104.3]
["bitfinex","SOLUSD",1644849973221,15.4755,97.0,96.851,104.3]
["bitfinex","SOLUSD",1644849973449,5.159,96.999,96.851,104.82]
["bitfinex","SOLUSD",1644849973620,5.159,96.999,96.852,0.25]
["bitfinex","SOLUSD",1644849973819,5.159,96.999,96.853,104.3]
["bitfinex","SOLUSD",1644849974020,5.159,96.999,96.881,104.3]
["bitfinex","SOLUSD",1644849974222,5.159,96.999,96.891,104.3]
["bitfinex","SOLUSD",1644849974625,5.157,97.029,96.892,0.25]
["bitfinex","SOLUSD",1644849975021,7.85082355,97.029,96.892,2.94382355]
["bitfinex","SOLUSD",1644849975220,7.85082355,97.029,96.901,104.3]
["bitfinex","SOLUSD",1644849975425,5.157,97.029,96.911,104.3]
["bitfinex","SOLUSD",1644849975624,5.156,97.039,96.911,104.3]
["bitfinex","SOLUSD",1644849975822,5.155,97.041,96.912,0.25]
["bitfinex","SOLUSD",1644849976026,5.155,97.041,96.912,2.94382355]
["bitfinex","SOLUSD",1644849976221,5.155,97.041,96.913,2.69382355]
["bitfinex","SOLUSD",1644849976424,5.155,97.041,96.913,106.99382355]
["bitfinex","SOLUSD",1644849976624,5.155,97.041,96.915,104.3]
["bitfinex","SOLUSD",1644849976825,6.8,97.042,96.931,104.3]
["bitfinex","SOLUSD",1644849977023,6.8,97.042,96.96,15.4652]
["bitfinex","SOLUSD",1644849977230,6.8,97.042,96.961,39.92457132]
["bitfinex","SOLUSD",1644849977522,5.154,97.041,96.961,40.17457132]
["bitfinex","SOLUSD",1644849978122,2.69382355,97.04,96.961,39.92457132]
["bitfinex","SOLUSD",1644849978524,6.8,97.042,96.961,39.92457132]
["bitfinex","SOLUSD",1644849978724,5.154,97.041,96.961,39.92457132]
["bitfinex","SOLUSD",1644849979124,5.154,97.041,96.97,15.4643]
["bitfinex","SOLUSD",1644849979324,6.8,97.042,96.97,15.4643]
["bitfinex","SOLUSD",1644849979523,6.8,97.042,96.971,109.704]
["bitfinex","SOLUSD",1644849979827,6.8,97.042,96.971,112.39782355]
["bitfinex","SOLUSD",1644849980022,6.8,97.042,96.972,2.69382355]
["bitfinex","SOLUSD",1644849980223,6.8,97.042,96.991,48.05642169]
["bitfinex","SOLUSD",1644849980425,6.8,97.042,96.965,5.152]
["bitfinex","SOLUSD",1644849980626,7.84582355,97.041,96.95,12.35]
["bitfinex","SOLUSD",1644849980824,2.69382355,97.041,96.961,0.25]
["bitfinex","SOLUSD",1644849981025,6.8,97.042,96.961,0.25]
["bitfinex","SOLUSD",1644849981224,6.8,97.042,96.962,2.69382355]
["bitfinex","SOLUSD",1644849981425,5.154,97.083,96.963,151.83984306]
["bitfinex","SOLUSD",1644849981626,2.69382355,97.071,96.97,15.4638]
["bitfinex","SOLUSD",1644849982025,2.69382355,97.091,96.971,5.402]
["bitfinex","SOLUSD",1644849982229,5.152,97.09,96.971,5.402]
["bitfinex","SOLUSD",1644849982627,15.4627,97.08,96.98,15.4624]
["bitfinex","SOLUSD",1644849982827,5.152,97.079,96.963,47.53984306]
["bitfinex","SOLUSD",1644849983026,24.59573122,97.079,96.963,47.53984306]
["bitfinex","SOLUSD",1644849983426,19.44373122,97.078,96.963,47.53984306]
["bitfinex","SOLUSD",1644849983626,5.152,97.077,96.963,47.53984306]
["bitfinex","SOLUSD",1644849983829,2.69382355,97.078,96.963,47.53984306]
["bitfinex","SOLUSD",1644849984031,15.4666,97.06,96.963,47.53984306]
["bitfinex","SOLUSD",1644849984426,5.152,97.088,96.963,47.53984306]
["bitfinex","SOLUSD",1644849984826,5.152,97.088,96.964,104.3]
["bitfinex","SOLUSD",1644849985031,5.152,97.088,96.964,107.24382355]
["bitfinex","SOLUSD",1644849985233,5.152,97.088,96.965,2.69382355]
["bitfinex","SOLUSD",1644849985731,5.152,97.088,96.97,15.4633]
["bitfinex","SOLUSD",1644849985928,5.152,97.108,96.991,104.3]
["bitfinex","SOLUSD",1644849986140,5.152,97.108,96.993,104.3]
["bitfinex","SOLUSD",1644849986328,5.152,97.103,96.992,44.7386556]
["bitfinex","SOLUSD",1644849986727,7.84582355,97.103,96.992,44.7386556]
["bitfinex","SOLUSD",1644849986929,2.69382355,97.102,96.992,44.7386556]
["bitfinex","SOLUSD",1644849987129,5.152,97.101,96.993,0.25]
["bitfinex","SOLUSD",1644849987534,29.4254,97.103,96.993,0.25]
["bitfinex","SOLUSD",1644849987927,15.4595,97.1,97.0,15.4587]
["bitfinex","SOLUSD",1644849988229,5.151,97.099,97.001,0.25]
["bitfinex","SOLUSD",1644849988829,5.151,97.099,97.001,104.55]
["bitfinex","SOLUSD",1644849989033,5.151,97.099,97.011,104.3]
["bitfinex","SOLUSD",1644849989232,5.151,97.102,97.012,45.46462745]
["bitfinex","SOLUSD",1644849989436,5.151,97.103,97.012,45.46462745]
["bitfinex","SOLUSD",1644849989631,108.6237185,97.192,97.013,0.25]
["bitfinex","SOLUSD",1644849989632,5.151,97.122,97.013,0.25]
["bitfinex","SOLUSD",1644849989832,5.151,97.159,97.013,2.94382355]
["bitfinex","SOLUSD",1644849990035,47.9497,97.155,97.013,2.94382355]
["bitfinex","SOLUSD",1644849990232,15.4533,97.14,97.02,15.39359745]
["bitfinex","SOLUSD",1644849990434,15.4533,97.14,97.021,104.3]
["bitfinex","SOLUSD",1644849990632,15.4533,97.14,97.021,104.55]
["bitfinex","SOLUSD",1644849990832,5.151,97.139,97.022,2.69382355]
["bitfinex","SOLUSD",1644849991033,5.151,97.153,97.023,104.3]
["bitfinex","SOLUSD",1644849991234,5.151,97.173,97.041,0.52]
["bitfinex","SOLUSD",1644849991445,5.151,97.173,97.063,104.3]
["bitfinex","SOLUSD",1644849991636,5.15,97.179,97.064,44.50384372]
["bitfinex","SOLUSD",1644849991837,5.149,97.172,97.064,44.50384372]
["bitfinex","SOLUSD",1644849992036,5.149,97.187,97.065,0.25]
["bitfinex","SOLUSD",1644849992237,24.8024,97.186,97.066,5.149]
["bitfinex","SOLUSD",1644849992437,2.69382355,97.157,97.064,44.50384372]
["bitfinex","SOLUSD",1644849992643,5.149,97.156,97.065,5.399]
["bitfinex","SOLUSD",1644849993037,5.148,97.185,97.065,5.149]
["bitfinex","SOLUSD",1644849993244,5.148,97.185,97.065,109.449]
["bitfinex","SOLUSD",1644849994447,5.148,97.185,97.066,0.25]
["bitfinex","SOLUSD",1644849994845,5.148,97.185,97.08,12.35]
["bitfinex","SOLUSD",1644849995046,12.50804841,97.223,97.08,12.35]
["bitfinex","SOLUSD",1644849995047,5.147,97.191,97.081,144.20132213]
["bitfinex","SOLUSD",1644849995249,5.147,97.22,97.091,0.52]
["bitfinex","SOLUSD",1644849995448,5.147,97.226,97.101,104.3]
["bitfinex","SOLUSD",1644849995645,1.43476118,97.247,97.1,12.35]
["bitfinex","SOLUSD",1644849995646,5.146,97.25,97.103,104.3]
["bitfinex","SOLUSD",1644849995847,71.212,97.268,97.102,52.99222717]
["bitfinex","SOLUSD",1644849995848,5.146,97.246,97.121,144.89359948]
["bitfinex","SOLUSD",1644849996069,5.146,97.256,97.131,104.3]
["bitfinex","SOLUSD",1644849996265,5.146,97.245,97.131,104.3]
["bitfinex","SOLUSD",1644849996467,5.146,97.245,97.132,0.25]
["bitfinex","SOLUSD",1644849996668,5.144,97.25,97.132,0.25]
["bitfinex","SOLUSD",1644849996870,5.144,97.25,97.133,5.144]
["bitfinex","SOLUSD",1644849997068,2.69382355,97.234,97.13,12.35]
["bitfinex","SOLUSD",1644849997268,2.69382355,97.194,97.121,40.59359948]
["bitfinex","SOLUSD",1644849997468,7.83982355,97.194,97.121,40.59359948]
["bitfinex","SOLUSD",1644849997873,2.69382355,97.216,97.121,40.59359948]
["bitfinex","SOLUSD",1644849998068,5.146,97.194,97.122,5.396]
["bitfinex","SOLUSD",1644849998267,15.4378,97.24,97.131,104.3]
["bitfinex","SOLUSD",1644849998469,5.146,97.248,97.132,5.144]
["bitfinex","SOLUSD",1644849998668,5.144,97.239,97.132,0.25]
["bitfinex","SOLUSD",1644849998968,5.144,97.247,97.132,0.25]
["bitfinex","SOLUSD",1644849999568,5.144,97.247,97.122,0.25]
["bitfinex","SOLUSD",1644849999769,5.146,97.248,97.122,5.396]
["bitfinex","SOLUSD",1644849999969,5.146,97.248,97.14,15.4351]
["bitfinex","SOLUSD",1644850000170,109.446,97.248,97.122,5.396]
["bitfinex","SOLUSD",1644850000372,5.146,97.194,97.122,5.396]
["bitfinex","SOLUSD",1644850000569,5.146,97.194,97.122,5.146]
["bitfinex","SOLUSD",1644850000771,7.83982355,97.194,97.122,5.146]
["bitfinex","SOLUSD",1644850000971,7.83982355,97.194,97.09,12.35]
["bitfinex","SOLUSD",1644850001170,5.146,97.194,97.091,146.72441975]
["bitfinex","SOLUSD",1644850001369,2.69382355,97.22,97.091,151.87141975]
["bitfinex","SOLUSD",1644850001570,5.147,97.194,97.091,146.72441975]
["bitfinex","SOLUSD",1644850001871,5.147,97.194,97.092,5.147]
["bitfinex","SOLUSD",1644850002073,5.147,97.194,97.101,104.3]
["bitfinex","SOLUSD",1644850003070,5.147,97.194,97.102,0.25]
["bitfinex","SOLUSD",1644850003271,5.147,97.194,97.111,104.3]
["bitfinex","SOLUSD",1644850003474,5.147,97.194,97.113,104.3]
["bitfinex","SOLUSD",1644850003874,5.147,97.194,97.114,0.25]
["bitfinex","SOLUSD",1644850004076,5.146,97.219,97.114,0.25]
["bitfinex","SOLUSD",1644850004275,5.146,97.219,97.121,104.3]
["bitfinex","SOLUSD",1644850004474,69.7838,97.224,97.131,104.3]
["bitfinex","SOLUSD",1644850004675,5.146,97.218,97.133,104.3]
["bitfinex","SOLUSD",1644850004876,5.146,97.223,97.132,39.19881644]
["bitfinex","SOLUSD",1644850005073,5.144,97.217,97.133,104.55]
["bitfinex","SOLUSD",1644850005272,5.144,97.223,97.132,39.19881644]
["bitfinex","SOLUSD",1644850005675,5.144,97.194,97.132,39.19881644]
["bitfinex","SOLUSD",1644850005876,5.144,97.201,97.132,39.19881644]
["bitfinex","SOLUSD",1644850006075,5.144,97.201,97.133,0.25]
["bitfinex","SOLUSD",1644850006278,69.7838,97.224,97.14,15.4364]
["bitfinex","SOLUSD",1644850006779,5.144,97.223,97.141,0.25]
["bitfinex","SOLUSD",1644850007379,5.144,97.223,97.111,5.144]
["bitfinex","SOLUSD",1644850007580,5.144,97.223,97.071,5.144]
["bitfinex","SOLUSD",1644850007581,5.144,97.194,97.071,5.144]
["bitfinex","SOLUSD",1644850007779,15.4447,97.19,97.052,5.147]
["bitfinex","SOLUSD",1644850007982,15.4447,97.19,97.044,24.7576]
["bitfinex","SOLUSD",1644850007983,5.148,97.189,97.051,5.148]
["bitfinex","SOLUSD",1644850008180,7.84182355,97.189,97.045,109.448]
["bitfinex","SOLUSD",1644850008382,7.84182355,97.189,97.047,104.3]
["bitfinex","SOLUSD",1644850008580,154.05162355,97.188,97.051,104.3]
["bitfinex","SOLUSD",1644850008780,5.148,97.187,97.051,104.3]
["bitfinex","SOLUSD",1644850008981,5.148,97.187,97.052,5.148]
["bitfinex","SOLUSD",1644850009180,7.84182355,97.187,97.053,104.3]
["bitfinex","SOLUSD",1644850009481,2.69382355,97.186,97.053,104.3]
["bitfinex","SOLUSD",1644850009680,15.4465,97.18,97.061,104.3]
["bitfinex","SOLUSD",1644850009881,15.4465,97.18,97.063,104.3]
["bitfinex","SOLUSD",1644850010082,5.148,97.179,97.063,104.3]
["bitfinex","SOLUSD",1644850010283,5.148,97.179,97.064,0.25]
["bitfinex","SOLUSD",1644850010485,5.148,97.187,97.065,104.3]
["bitfinex","SOLUSD",1644850010683,5.148,97.178,97.066,0.25]
["bitfinex","SOLUSD",1644850010982,5.147,97.187,97.066,0.25]
["bitfinex","SOLUSD",1644850011182,5.147,97.187,97.065,104.3]
["bitfinex","SOLUSD",1644850011381,15.4486,97.17,97.054,109.447]
["bitfinex","SOLUSD",1644850011582,5.148,97.169,97.054,104.3]
["bitfinex","SOLUSD",1644850011781,7.84182355,97.169,97.021,5.148]
["bitfinex","SOLUSD",1644850011984,104.3,97.159,97.021,5.148]
["bitfinex","SOLUSD",1644850012185,104.3,97.159,97.011,5.149]
["bitfinex","SOLUSD",1644850012386,12.35,97.16,97.011,5.149]
["bitfinex","SOLUSD",1644850012387,104.3,97.157,97.013,104.3]
["bitfinex","SOLUSD",1644850012582,15.453,97.14,97.021,104.3]
["bitfinex","SOLUSD",1644850012783,5.15,97.139,97.021,104.3]
["bitfinex","SOLUSD",1644850012986,54.061,97.139,97.021,104.3]
["bitfinex","SOLUSD",1644850013183,56.75482355,97.139,97.021,104.3]
["bitfinex","SOLUSD",1644850013385,2.69382355,97.138,97.021,104.3]
["bitfinex","SOLUSD",1644850013583,5.15,97.137,97.021,104.3]
["bitfinex","SOLUSD",1644850014084,15.4552,97.13,97.021,104.3]
["bitfinex","SOLUSD",1644850014684,15.4552,97.13,97.031,104.3]
["bitfinex","SOLUSD",1644850014886,5.15,97.129,97.033,104.3]
["bitfinex","SOLUSD",1644850015084,5.15,97.137,97.033,104.3]
["bitfinex","SOLUSD",1644850015287,5.15,97.138,97.034,0.25]
["bitfinex","SOLUSD",1644850015588,5.15,97.138,97.035,104.3]
["bitfinex","SOLUSD",1644850015787,5.15,97.138,97.04,15.4518]
["bitfinex","SOLUSD",1644850016393,15.4535,97.13,97.021,5.149]
["bitfinex","SOLUSD",1644850016592,15.4535,97.13,96.998,5.15]
["bitfinex","SOLUSD",1644850016593,5.15,97.129,96.998,5.15]
["bitfinex","SOLUSD",1644850016794,7.84382355,97.129,96.99,12.35]
["bitfinex","SOLUSD",1644850016993,2.69382355,97.129,96.991,5.151]
["bitfinex","SOLUSD",1644850017195,7.84482355,97.128,96.991,109.451]
["bitfinex","SOLUSD",1644850017395,7.84482355,97.128,96.992,37.69316975]
["bitfinex","SOLUSD",1644850017594,2.69382355,97.127,96.993,109.451]
["bitfinex","SOLUSD",1644850017799,5.151,97.126,96.993,109.451]
["bitfinex","SOLUSD",1644850017993,5.151,97.126,97.001,104.3]
["bitfinex","SOLUSD",1644850017994,15.4572,97.11,97.001,104.3]
["bitfinex","SOLUSD",1644850018200,5.151,97.109,97.002,5.151]
["bitfinex","SOLUSD",1644850018595,27.8315,97.109,97.003,104.3]
["bitfinex","SOLUSD",1644850018794,22.6805,97.109,97.003,104.3]
["bitfinex","SOLUSD",1644850018995,22.6805,97.109,97.005,104.3]
["bitfinex","SOLUSD",1644850019392,5.151,97.108,97.005,124.66133739]
["bitfinex","SOLUSD",1644850019799,5.151,97.135,97.007,104.3]
["bitfinex","SOLUSD",1644850019998,1.43476118,97.152,97.091,0.52]
["bitfinex","SOLUSD",1644850020200,25.7472,97.171,97.093,104.3]
["bitfinex","SOLUSD",1644850020397,25.7472,97.171,97.094,5.146]
["bitfinex","SOLUSD",1644850020599,25.7472,97.171,97.095,104.3]
["bitfinex","SOLUSD",1644850021000,25.7472,97.171,97.101,104.3]
["bitfinex","SOLUSD",1644850021205,25.7472,97.171,97.102,0.25]
["bitfinex","SOLUSD",1644850021399,25.7472,97.171,97.102,2.94382355]
["bitfinex","SOLUSD",1644850021600,25.7472,97.171,97.11,12.35]
["bitfinex","SOLUSD",1644850021799,25.7472,97.171,97.113,104.3]
["bitfinex","SOLUSD",1644850021999,22.8408,97.237,97.121,0.52]
["bitfinex","SOLUSD",1644850022213,22.8408,97.237,97.131,104.3]
["bitfinex","SOLUSD",1644850022415,22.8408,97.237,97.117,0.25]
["bitfinex","SOLUSD",1644850022416,22.8408,97.237,97.141,104.3]
["bitfinex","SOLUSD",1644850022814,22.8408,97.237,97.142,0.25]
["bitfinex","SOLUSD",1644850023013,22.8408,97.237,97.143,5.144]
["bitfinex","SOLUSD",1644850023417,22.8408,97.237,97.144,0.25]
["bitfinex","SOLUSD",1644850023614,22.8408,97.237,97.145,5.144]
["bitfinex","SOLUSD",1644850023820,22.8408,97.237,97.146,104.3]
["bitfinex","SOLUSD",1644850024017,5.144,97.273,97.16,12.35]
["bitfinex","SOLUSD",1644850024216,49.0492,97.274,97.163,104.3]
["bitfinex","SOLUSD",1644850024617,49.0492,97.274,97.164,0.25]
["bitfinex","SOLUSD",1644850024816,49.0492,97.274,97.165,109.443]
["bitfinex","SOLUSD",1644850025015,49.0492,97.274,97.181,35.39758915]
["bitfinex","SOLUSD",1644850025016,5.143,97.273,97.181,35.39758915]
["bitfinex","SOLUSD",1644850025820,5.143,97.273,97.15,12.35]
["bitfinex","SOLUSD",1644850026035,5.143,97.273,97.115,25.7366]
["bitfinex","SOLUSD",1644850026036,5.143,97.25,97.115,25.7366]
["bitfinex","SOLUSD",1644850026416,15.4401,97.23,97.115,25.7366]
["bitfinex","SOLUSD",1644850026620,5.144,97.229,97.115,25.7366]
["bitfinex","SOLUSD",1644850026817,5.144,97.239,97.158,37.86758726]
["bitfinex","SOLUSD",1644850027023,5.144,97.248,97.158,37.86758726]
["bitfinex","SOLUSD",1644850027221,5.144,97.238,97.158,37.86758726]
["bitfinex","SOLUSD",1644850027422,23.8666,97.249,97.158,37.86758726]
["bitfinex","SOLUSD",1644850027617,5.143,97.248,97.158,37.86758726]
["bitfinex","SOLUSD",1644850028018,5.143,97.248,97.159,0.25]
["bitfinex","SOLUSD",1644850028218,5.143,97.248,97.159,104.55]
["bitfinex","SOLUSD",1644850028418,5.143,97.248,97.161,104.3]
["bitfinex","SOLUSD",1644850028624,23.8666,97.249,97.162,5.143]
["bitfinex","SOLUSD",1644850028820,5.143,97.247,97.161,104.3]
["bitfinex","SOLUSD",1644850029018,23.8666,97.249,97.162,5.143]
["bitfinex","SOLUSD",1644850029822,23.8666,97.249,97.18,15.4315]
["bitfinex","SOLUSD",1644850030022,23.8666,97.249,97.183,104.3]
["bitfinex","SOLUSD",1644850030423,23.8666,97.249,97.184,0.25]
["bitfinex","SOLUSD",1644850030622,23.8666,97.249,97.182,43.54833599]
["bitfinex","SOLUSD",1644850031422,5.143,97.248,97.181,5.143]
["bitfinex","SOLUSD",1644850031624,5.143,97.248,97.12,12.35]
["bitfinex","SOLUSD",1644850031823,2.69382355,97.247,97.1,12.35]
["bitfinex","SOLUSD",1644850032025,29.7174,97.246,97.1,12.35]
["bitfinex","SOLUSD",1644850032224,29.7174,97.246,97.101,7.83882355]
["bitfinex","SOLUSD",1644850032429,29.7174,97.246,97.12,15.4386]
["bitfinex","SOLUSD",1644850032626,24.5734,97.246,97.123,104.3]
["bitfinex","SOLUSD",1644850032824,24.5734,97.246,97.124,5.144]
["bitfinex","SOLUSD",1644850033225,24.5734,97.246,97.125,121.48421436]
["bitfinex","SOLUSD",1644850033424,24.5734,97.246,97.126,5.144]
["bitfinex","SOLUSD",1644850033627,24.5734,97.246,97.151,104.3]
["bitfinex","SOLUSD",1644850033927,23.8666,97.249,97.153,104.3]
["bitfinex","SOLUSD",1644850034131,23.8666,97.249,97.154,0.25]
["bitfinex","SOLUSD",1644850034329,5.143,97.248,97.154,0.25]
["bitfinex","SOLUSD",1644850035325,23.8666,97.249,97.155,5.143]
["bitfinex","SOLUSD",1644850035526,23.8666,97.249,97.156,104.3]
["bitfinex","SOLUSD",1644850035726,5.143,97.271,97.161,104.3]
["bitfinex","SOLUSD",1644850035930,5.143,97.271,97.17,12.35]
["bitfinex","SOLUSD",1644850036129,5.143,97.271,97.173,104.3]
["bitfinex","SOLUSD",1644850036430,0.49580384,97.288,97.174,5.143]
["bitfinex","SOLUSD",1644850036431,24.2062,97.273,97.174,5.143]
["bitfinex","SOLUSD",1644850036627,5.143,97.271,97.175,0.25]
["bitfinex","SOLUSD",1644850036827,5.143,97.25,97.181,104.3]
["bitfinex","SOLUSD",1644850037028,5.143,97.25,97.172,34.8326691]
["bitfinex","SOLUSD",1644850037227,5.143,97.25,97.14,2.69382355]
["bitfinex","SOLUSD",1644850037428,5.143,97.25,97.131,5.144]
["bitfinex","SOLUSD",1644850037429,23.288,97.249,97.131,5.144]
["bitfinex","SOLUSD",1644850037628,5.144,97.248,97.104,5.144]
["bitfinex","SOLUSD",1644850037928,5.144,97.248,97.111,5.144]
["bitfinex","SOLUSD",1644850038127,5.144,97.248,97.104,2.69382355]
["bitfinex","SOLUSD",1644850038331,22.5244,97.247,97.113,104.3]
["bitfinex","SOLUSD",1644850038529,5.144,97.246,97.133,104.3]
["bitfinex","SOLUSD",1644850038729,22.5244,97.247,97.134,5.144]
["bitfinex","SOLUSD",1644850038932,22.5244,97.247,97.135,104.3]
["bitfinex","SOLUSD",1644850039131,5.144,97.246,97.151,104.3]
["bitfinex","SOLUSD",1644850039333,22.5244,97.247,97.153,104.3]
["bitfinex","SOLUSD",1644850039534,23.288,97.249,97.172,41.29498478]
["bitfinex","SOLUSD",1644850039733,5.144,97.282,97.173,104.3]
["bitfinex","SOLUSD",1644850039932,15.4288,97.29,97.173,104.55]
["bitfinex","SOLUSD",1644850039933,24.6643,97.273,97.173,104.55]
["bitfinex","SOLUSD",1644850040133,5.143,97.272,97.181,0.52]
["bitfinex","SOLUSD",1644850040337,76.8018,97.33,97.181,0.52]
["bitfinex","SOLUSD",1644850040338,5.143,97.308,97.191,104.3]
["bitfinex","SOLUSD",1644850040544,76.8018,97.33,97.193,104.3]
["bitfinex","SOLUSD",1644850040545,5.143,97.31,97.193,104.3]
["bitfinex","SOLUSD",1644850040934,5.142,97.327,97.194,0.25]
["bitfinex","SOLUSD",1644850041135,5.142,97.327,97.194,2.94382355]
["bitfinex","SOLUSD",1644850041335,5.142,97.327,97.195,104.3]
["bitfinex","SOLUSD",1644850041539,5.142,97.327,97.201,104.3]
["bitfinex","SOLUSD",1644850041735,54.5835,97.329,97.213,104.3]
["bitfinex","SOLUSD",1644850042036,0.00266992,97.251,97.213,104.3]
["bitfinex","SOLUSD",1644850042435,0.00266992,97.251,97.215,104.3]
["bitfinex","SOLUSD",1644850042636,0.00266992,97.251,97.231,104.3]
["bitfinex","SOLUSD",1644850042837,0.00266992,97.251,97.226,104.3]
["bitfinex","SOLUSD",1644850043336,0.00266992,97.251,97.227,0.25]
["bitfinex","SOLUSD",1644850043535,0.00266992,97.251,97.228,104.3]
["bitfinex","SOLUSD",1644850043735,0.00266992,97.251,97.231,104.3]
["bitfinex","SOLUSD",1644850044141,0.00266992,97.251,97.232,0.25]
["bitfinex","SOLUSD",1644850044339,0.00266992,97.251,97.233,104.3]
["bitfinex","SOLUSD",1644850044738,0.00266992,97.251,97.234,0.25]
["bitfinex","SOLUSD",1644850045136,0.00266992,97.251,97.221,104.3]
["bitfinex","SOLUSD",1644850045336,0.00266992,97.251,97.17,5.142]
["bitfinex","SOLUSD",1644850046139,0.00266992,97.251,97.181,104.3]
["bitfinex","SOLUSD",1644850046338,5.143,97.25,97.181,104.3]
["bitfinex","SOLUSD",1644850046745,5.143,97.25,97.181,106.99382355]
["bitfinex","SOLUSD",1644850047242,5.143,97.25,97.192,48.80654912]
["bitfinex","SOLUSD",1644850047438,0.32266992,97.251,97.193,104.3]
["bitfinex","SOLUSD",1644850047639,0.32266992,97.251,97.192,48.80654912]
["bitfinex","SOLUSD",1644850048538,0.32266992,97.251,97.193,0.25]
["bitfinex","SOLUSD",1644850048940,0.32266992,97.251,97.193,104.55]
["bitfinex","SOLUSD",1644850050941,0.32266992,97.251,97.171,5.142]
["bitfinex","SOLUSD",1644850051145,0.32266992,97.251,97.154,17.18421436]
["bitfinex","SOLUSD",1644850051146,5.143,97.25,97.157,5.142]
["bitfinex","SOLUSD",1644850051442,5.143,97.25,97.143,25.7196]
["bitfinex","SOLUSD",1644850052042,20.5769,97.25,97.143,25.7196]
["bitfinex","SOLUSD",1644850052241,1.43476118,97.243,97.12,15.4376]
["bitfinex","SOLUSD",1644850052443,6.57876118,97.242,97.12,15.4376]
["bitfinex","SOLUSD",1644850052641,1.43476118,97.238,97.12,15.4376]
["bitfinex","SOLUSD",1644850052844,1.43476118,97.236,97.12,15.4376]
["bitfinex","SOLUSD",1644850053043,1.43476118,97.236,97.121,141.54724498]
["bitfinex","SOLUSD",1644850053249,15.4369,97.23,97.131,104.3]
["bitfinex","SOLUSD",1644850053646,5.144,97.229,97.131,104.3]
["bitfinex","SOLUSD",1644850053849,5.144,97.229,97.132,0.25]
["bitfinex","SOLUSD",1644850054847,1.43476118,97.242,97.141,104.3]
["bitfinex","SOLUSD",1644850055048,4.31363489,97.269,97.161,0.52]
["bitfinex","SOLUSD",1644850055249,5.144,97.287,97.171,104.3]
["bitfinex","SOLUSD",1644850055648,6.57876118,97.287,97.172,0.25]
["bitfinex","SOLUSD",1644850056048,5.144,97.287,97.191,39.10362667]
["bitfinex","SOLUSD",1644850056251,1.43476118,97.284,97.191,39.10362667]
["bitfinex","SOLUSD",1644850056450,1.43476118,97.286,97.191,39.10362667]
["bitfinex","SOLUSD",1644850056653,0.49580384,97.288,97.192,5.392]
["bitfinex","SOLUSD",1644850056851,5.63780384,97.288,97.192,0.25]
["bitfinex","SOLUSD",1644850057054,5.63780384,97.288,97.192,104.55]
["bitfinex","SOLUSD",1644850057256,8.33162739,97.288,97.192,104.55]
["bitfinex","SOLUSD",1644850057456,9.76638857,97.288,97.192,104.3]
["bitfinex","SOLUSD",1644850057657,1.43476118,97.286,97.192,104.3]
["bitfinex","SOLUSD",1644850057856,1.43476118,97.287,97.192,104.3]
["bitfinex","SOLUSD",1644850058156,5.142,97.285,97.192,104.3]
["bitfinex","SOLUSD",1644850058359,5.142,97.285,97.191,39.10362667]
["bitfinex","SOLUSD",1644850058360,15.4289,97.28,97.191,39.10362667]
["bitfinex","SOLUSD",1644850058557,5.142,97.25,97.191,39.10362667]
["bitfinex","SOLUSD",1644850059158,5.142,97.25,97.141,1.38820199]
["bitfinex","SOLUSD",1644850059364,15.4352,97.24,97.14,27.7852]
["bitfinex","SOLUSD",1644850059562,5.144,97.239,97.14,27.7852]
["bitfinex","SOLUSD",1644850059760,5.144,97.239,97.13,1.38820199]
["bitfinex","SOLUSD",1644850059959,48.3329,97.249,97.131,5.144]
["bitfinex","SOLUSD",1644850059960,5.144,97.248,97.131,5.144]
["bitfinex","SOLUSD",1644850060160,2.69382355,97.238,97.127,43.021318]
["bitfinex","SOLUSD",1644850060360,5.144,97.237,97.127,43.021318]
["bitfinex","SOLUSD",1644850060764,1.43476118,97.245,97.127,43.021318]
["bitfinex","SOLUSD",1644850060964,15.4373,97.23,97.127,43.021318]
["bitfinex","SOLUSD",1644850061165,24.9358,97.229,97.127,43.021318]
["bitfinex","SOLUSD",1644850061366,5.144,97.228,97.128,0.25]
["bitfinex","SOLUSD",1644850061565,5.144,97.228,97.128,104.55]
["bitfinex","SOLUSD",1644850061767,2.69382355,97.227,97.128,104.3]
["bitfinex","SOLUSD",1644850061967,5.144,97.226,97.128,104.3]
["bitfinex","SOLUSD",1644850062169,24.9358,97.229,97.128,104.3]
["bitfinex","SOLUSD",1644850062366,5.144,97.226,97.128,104.3]
["bitfinex","SOLUSD",1644850062566,5.144,97.228,97.128,104.3]
["bitfinex","SOLUSD",1644850062971,15.4381,97.22,97.128,104.3]
["bitfinex","SOLUSD",1644850063168,5.144,97.219,97.128,104.3]
["bitfinex","SOLUSD",1644850063367,5.144,97.227,97.128,104.3]
["bitfinex","SOLUSD",1644850063576,5.144,97.228,97.128,104.3]
["bitfinex","SOLUSD",1644850063982,15.4403,97.21,97.128,104.3]
["bitfinex","SOLUSD",1644850064178,5.144,97.209,97.128,104.3]
["bitfinex","SOLUSD",1644850064783,24.9358,97.229,97.131,104.3]
["bitfinex","SOLUSD",1644850065178,24.9358,97.229,97.133,104.3]
["bitfinex","SOLUSD",1644850065378,5.144,97.228,97.133,104.3]
["bitfinex","SOLUSD",1644850065579,5.144,97.228,97.134,0.25]
["bitfinex","SOLUSD",1644850065780,24.9358,97.229,97.134,0.25]
["bitfinex","SOLUSD",1644850065980,24.9358,97.229,97.135,5.144]
["bitfinex","SOLUSD",1644850066180,24.9358,97.229,97.142,36.19231664]
["bitfinex","SOLUSD",1644850066479,5.144,97.228,97.142,36.19231664]
["bitfinex","SOLUSD",1644850066678,5.144,97.228,97.135,104.3]
["bitfinex","SOLUSD",1644850066679,5.144,97.228,97.12,12.35]
["bitfinex","SOLUSD",1644850066880,7.83782355,97.228,97.11,12.35]
["bitfinex","SOLUSD",1644850067081,2.69382355,97.227,97.092,5.144]
["bitfinex","SOLUSD",1644850067283,5.146,97.226,97.099,0.25]
["bitfinex","SOLUSD",1644850067681,2.69382355,97.225,97.099,0.25]
["bitfinex","SOLUSD",1644850067883,5.146,97.224,97.1,5.146]
["bitfinex","SOLUSD",1644850068083,15.4382,97.22,97.113,104.3]
["bitfinex","SOLUSD",1644850068283,5.144,97.219,97.113,104.3]
["bitfinex","SOLUSD",1644850068684,2.69382355,97.219,97.112,44.47613566]
["bitfinex","SOLUSD",1644850068884,7.83782355,97.218,97.112,44.47613566]
["bitfinex","SOLUSD",1644850069283,5.144,97.218,97.112,44.47613566]
["bitfinex","SOLUSD",1644850069484,48.5897,97.217,97.112,44.47613566]
["bitfinex","SOLUSD",1644850069687,5.144,97.216,97.112,44.47613566]
["bitfinex","SOLUSD",1644850070186,5.144,97.216,97.113,104.55]
["bitfinex","SOLUSD",1644850070387,48.5897,97.217,97.113,109.694]
["bitfinex","SOLUSD",1644850070588,48.5897,97.217,97.121,104.3]
["bitfinex","SOLUSD",1644850070985,48.5897,97.217,97.131,39.28214013]
["bitfinex","SOLUSD",1644850071193,5.144,97.216,97.131,39.28214013]
["bitfinex","SOLUSD",1644850071990,15.4395,97.21,97.131,39.28214013]
["bitfinex","SOLUSD",1644850072197,5.144,97.209,97.131,39.28214013]
["bitfinex","SOLUSD",1644850072402,5.144,97.209,97.132,104.3]
["bitfinex","SOLUSD",1644850072599,48.5897,97.217,97.132,104.55]
["bitfinex","SOLUSD",1644850072899,48.5897,97.217,97.133,5.144]
["bitfinex","SOLUSD",1644850073100,5.144,97.216,97.133,5.144]
["bitfinex","SOLUSD",1644850073398,5.144,97.216,97.132,104.3]
["bitfinex","SOLUSD",1644850073600,48.5897,97.217,97.14,15.4369]
["bitfinex","SOLUSD",1644850073800,5.144,97.216,97.141,104.3]
["bitfinex","SOLUSD",1644850074004,48.5897,97.217,97.141,109.694]
["bitfinex","SOLUSD",1644850074200,48.5897,97.217,97.142,0.25]
["bitfinex","SOLUSD",1644850074604,5.144,97.246,97.151,150.76198453]
["bitfinex","SOLUSD",1644850074803,1.43476118,97.256,97.151,150.76198453]
["bitfinex","SOLUSD",1644850075015,54.6532,97.259,97.153,104.3]
["bitfinex","SOLUSD",1644850075412,54.6532,97.259,97.154,0.25]
["bitfinex","SOLUSD",1644850075610,5.143,97.25,97.154,0.25]
["bitfinex","SOLUSD",1644850076018,5.143,97.25,97.173,104.3]
["bitfinex","SOLUSD",1644850076209,49.5092,97.259,97.173,104.3]
["bitfinex","SOLUSD",1644850076409,49.5092,97.259,97.174,0.25]
["bitfinex","SOLUSD",1644850076612,1.43476118,97.267,97.174,0.25]
["bitfinex","SOLUSD",1644850076816,5.143,97.28,97.175,104.3]
["bitfinex","SOLUSD",1644850077014,1.43476118,97.281,97.175,104.3]
["bitfinex","SOLUSD",1644850077215,1.43476118,97.281,97.176,0.25]
["bitfinex","SOLUSD",1644850077617,1.43476118,97.283,97.176,0.25]
["bitfinex","SOLUSD",1644850077814,5.143,97.282,97.181,104.3]
["bitfinex","SOLUSD",1644850078019,2.69382355,97.277,97.181,104.3]
["bitfinex","SOLUSD",1644850078215,46.9113,97.297,97.181,104.3]
["bitfinex","SOLUSD",1644850078216,5.143,97.276,97.181,104.3]
["bitfinex","SOLUSD",1644850078417,4.4626762,97.235,97.182,0.25]
["bitfinex","SOLUSD",1644850078622,4.4626762,97.235,97.183,104.3]
["bitfinex","SOLUSD",1644850079121,4.4626762,97.235,97.191,104.3]
["bitfinex","SOLUSD",1644850079317,4.4626762,97.235,97.193,104.3]
["bitfinex","SOLUSD",1644850079917,4.4626762,97.235,97.194,0.25]
["bitfinex","SOLUSD",1644850080130,4.4626762,97.235,97.195,5.143]
["bitfinex","SOLUSD",1644850080519,1.43476118,97.283,97.202,71.0]
["bitfinex","SOLUSD",1644850080821,5.142,97.287,97.203,104.3]
["bitfinex","SOLUSD",1644850081021,48.34606118,97.297,97.203,117.552]
["bitfinex","SOLUSD",1644850081321,0.00266992,97.251,97.221,0.52]
["bitfinex","SOLUSD",1644850081523,5.38050856,97.317,97.232,104.3]
["bitfinex","SOLUSD",1644850081723,5.38050856,97.317,97.234,104.3]
["bitfinex","SOLUSD",1644850081921,0.23850856,97.317,97.235,5.14]
["bitfinex","SOLUSD",1644850082120,5.14,97.316,97.234,104.3]
["bitfinex","SOLUSD",1644850082332,5.14,97.312,97.233,34.31107379]
["bitfinex","SOLUSD",1644850082537,15.4255,97.3,97.233,34.31107379]
["bitfinex","SOLUSD",1644850082840,5.14,97.287,97.233,34.31107379]
["bitfinex","SOLUSD",1644850084043,5.14,97.287,97.234,7.83382355]
["bitfinex","SOLUSD",1644850084447,0.23850856,97.317,97.233,34.31107379]
["bitfinex","SOLUSD",1644850084645,5.14,97.312,97.233,34.31107379]
["bitfinex","SOLUSD",1644850084845,0.23850856,97.317,97.233,34.31107379]
["bitfinex","SOLUSD",1644850084846,5.14,97.287,97.233,34.31107379]
["bitfinex","SOLUSD",1644850085746,5.37850856,97.317,97.233,34.31107379]
["bitfinex","SOLUSD",1644850085949,0.23850856,97.317,97.24,15.4209]
["bitfinex","SOLUSD",1644850086446,0.23850856,97.317,97.223,2.69382355]
["bitfinex","SOLUSD",1644850086647,5.14,97.287,97.211,5.14]
["bitfinex","SOLUSD",1644850086847,1.43476118,97.308,97.169,24.8719]
["bitfinex","SOLUSD",1644850087047,15.4284,97.28,97.19,15.4291]
["bitfinex","SOLUSD",1644850087246,15.4284,97.28,97.167,5.141]
["bitfinex","SOLUSD",1644850087447,15.4284,97.28,86.3,0.62379791]
["bitfinex","SOLUSD",1644850087448,2.69382355,97.279,97.194,41.36842529]
["bitfinex","SOLUSD",1644850087647,7.83482355,97.279,97.194,41.36842529]
["bitfinex","SOLUSD",1644850087852,12.93197197,97.278,97.132,5.141]
["bitfinex","SOLUSD",1644850088051,20.76679552,97.278,97.127,5.141]
["bitfinex","SOLUSD",1644850088252,2.69382355,97.277,97.12,17.491]
["bitfinex","SOLUSD",1644850088448,5.141,97.276,97.12,17.491]
["bitfinex","SOLUSD",1644850088648,15.4317,97.26,97.12,56.5932]
["bitfinex","SOLUSD",1644850088846,15.4317,97.26,97.081,78.2883]
["bitfinex","SOLUSD",1644850088847,12.35,97.25,97.16,42.22360259]
["bitfinex","SOLUSD",1644850089047,12.35,97.25,97.119,5.143]
["bitfinex","SOLUSD",1644850089247,5.143,97.249,97.119,5.143]
["bitfinex","SOLUSD",1644850089455,7.83682355,97.249,97.101,1.38820199]
["bitfinex","SOLUSD",1644850089651,15.4375,97.23,97.13,15.4372]
["bitfinex","SOLUSD",1644850089849,28.4866,97.229,97.11,51.4571]
["bitfinex","SOLUSD",1644850090048,28.4866,97.229,97.111,41.90477288]
["bitfinex","SOLUSD",1644850090453,2.69382355,97.228,97.111,41.90477288]
["bitfinex","SOLUSD",1644850090648,5.144,97.227,97.111,41.90477288]
["bitfinex","SOLUSD",1644850090849,2.69382355,97.228,97.112,4.02941]
["bitfinex","SOLUSD",1644850091048,5.144,97.227,97.112,4.02941]
["bitfinex","SOLUSD",1644850091249,15.4398,97.21,97.12,15.4398]
["bitfinex","SOLUSD",1644850091448,22.7306,97.226,97.12,15.4398]
["bitfinex","SOLUSD",1644850091650,22.7306,97.226,97.121,0.25]
["bitfinex","SOLUSD",1644850091651,5.144,97.225,97.121,0.25]
["bitfinex","SOLUSD",1644850091851,5.144,97.225,97.12,15.4398]
["bitfinex","SOLUSD",1644850092249,15.438,97.22,97.111,41.90477288]
["bitfinex","SOLUSD",1644850092550,104.3,97.209,97.111,41.90477288]
["bitfinex","SOLUSD",1644850092750,5.146,97.208,97.111,41.90477288]
["bitfinex","SOLUSD",1644850092954,7.83982355,97.208,97.111,41.90477288]
["bitfinex","SOLUSD",1644850093354,2.69382355,97.207,97.111,41.90477288]
["bitfinex","SOLUSD",1644850093552,5.146,97.206,97.111,41.90477288]
["bitfinex","SOLUSD",1644850093953,5.146,97.208,97.111,41.90477288]
["bitfinex","SOLUSD",1644850094155,5.146,97.208,97.112,0.25]
["bitfinex","SOLUSD",1644850094358,5.146,97.208,97.111,41.90477288]
["bitfinex","SOLUSD",1644850094556,5.146,97.208,97.082,5.146]
["bitfinex","SOLUSD",1644850094557,109.446,97.208,97.082,5.146]
["bitfinex","SOLUSD",1644850094767,15.4432,97.2,97.083,0.25]
["bitfinex","SOLUSD",1644850094955,5.147,97.199,97.081,111.3]
["bitfinex","SOLUSD",1644850095157,12.35,97.19,97.081,111.3]
["bitfinex","SOLUSD",1644850095559,5.147,97.189,97.066,52.86411435]
["bitfinex","SOLUSD",1644850095858,78.92452355,97.189,97.066,52.86411435]
["bitfinex","SOLUSD",1644850096060,15.4469,97.17,97.066,47.71711435]
["bitfinex","SOLUSD",1644850096255,27.9988,97.169,97.066,47.71711435]
["bitfinex","SOLUSD",1644850097258,22.8508,97.169,97.066,47.71711435]
["bitfinex","SOLUSD",1644850097457,22.8508,97.169,97.067,5.398]
["bitfinex","SOLUSD",1644850097659,15.4488,97.16,97.067,5.398]
["bitfinex","SOLUSD",1644850097861,5.148,97.168,97.07,15.4469]
["bitfinex","SOLUSD",1644850098063,22.8508,97.169,97.071,0.25]
["bitfinex","SOLUSD",1644850098266,22.8508,97.169,97.072,104.3]
["bitfinex","SOLUSD",1644850098461,48.2329,97.189,97.079,104.3]
["bitfinex","SOLUSD",1644850098759,5.147,97.188,97.079,104.3]
["bitfinex","SOLUSD",1644850098959,48.2329,97.189,97.081,104.3]
["bitfinex","SOLUSD",1644850099159,5.147,97.187,97.082,47.24414886]
["bitfinex","SOLUSD",1644850099359,5.147,97.187,97.083,104.3]
["bitfinex","SOLUSD",1644850099565,5.147,97.188,97.083,104.55]
["bitfinex","SOLUSD",1644850099765,48.2329,97.189,97.084,5.147]
["bitfinex","SOLUSD",1644850099961,48.2329,97.189,97.083,107.24382355]
["bitfinex","SOLUSD",1644850100161,48.2329,97.189,97.091,104.3]
["bitfinex","SOLUSD",1644850100459,5.147,97.188,97.085,17.33233051]
["bitfinex","SOLUSD",1644850100664,48.2329,97.189,97.092,22.47933051]
["bitfinex","SOLUSD",1644850101081,48.2329,97.189,97.093,0.25]
["bitfinex","SOLUSD",1644850102282,48.2329,97.189,97.094,5.147]
["bitfinex","SOLUSD",1644850102583,48.2329,97.189,97.095,0.25]
["bitfinex","SOLUSD",1644850102983,48.2329,97.189,97.101,104.3]
["bitfinex","SOLUSD",1644850103186,48.2329,97.189,97.103,104.3]
["bitfinex","SOLUSD",1644850103384,5.147,97.188,97.103,104.3]
["bitfinex","SOLUSD",1644850103585,48.2329,97.189,97.104,0.25]
["bitfinex","SOLUSD",1644850103786,48.2329,97.189,97.105,104.3]
["bitfinex","SOLUSD",1644850104187,5.146,97.188,97.106,0.25]
["bitfinex","SOLUSD",1644850104386,48.2329,97.189,97.107,104.3]
["bitfinex","SOLUSD",1644850104586,48.2329,97.189,97.108,0.25]
["bitfinex","SOLUSD",1644850104789,48.2329,97.189,97.109,5.146]
["bitfinex","SOLUSD",1644850104990,48.2329,97.189,97.111,104.3]
["bitfinex","SOLUSD",1644850105186,48.2329,97.189,97.113,104.3]
["bitfinex","SOLUSD",1644850105392,5.146,97.188,97.113,104.3]
["bitfinex","SOLUSD",1644850105588,48.2329,97.189,97.114,0.25]
["bitfinex","SOLUSD",1644850105992,23.5071,97.201,97.114,0.25]
["bitfinex","SOLUSD",1644850105993,23.5071,97.201,97.121,104.3]
["bitfinex","SOLUSD",1644850106193,5.146,97.226,97.122,0.25]
["bitfinex","SOLUSD",1644850106393,47.8974,97.237,97.123,104.3]
["bitfinex","SOLUSD",1644850106394,5.146,97.229,97.123,104.3]
["bitfinex","SOLUSD",1644850106590,47.8974,97.237,97.124,0.25]
["bitfinex","SOLUSD",1644850106790,5.144,97.264,97.124,0.25]
["bitfinex","SOLUSD",1644850106989,5.144,97.254,97.126,104.3]
["bitfinex","SOLUSD",1644850107191,5.144,97.263,97.141,104.3]
["bitfinex","SOLUSD",1644850107391,5.144,97.253,97.143,104.3]
["bitfinex","SOLUSD",1644850107690,5.144,97.253,97.142,36.9979157]
["bitfinex","SOLUSD",1644850107691,2.69382355,97.253,97.142,36.9979157]
["bitfinex","SOLUSD",1644850107890,12.35,97.25,97.142,36.9979157]
["bitfinex","SOLUSD",1644850108090,12.35,97.25,97.098,1.38820199]
["bitfinex","SOLUSD",1644850108393,60.31414568,97.249,97.12,15.4407]
["bitfinex","SOLUSD",1644850108791,42.74483694,97.248,97.12,15.4407]
["bitfinex","SOLUSD",1644850108994,5.144,97.247,97.12,15.4407]
["bitfinex","SOLUSD",1644850109195,15.4403,97.22,97.121,38.12517304]
["bitfinex","SOLUSD",1644850109391,15.4403,97.22,97.12,15.4407]
["bitfinex","SOLUSD",1644850109392,5.144,97.219,97.12,15.4407]
["bitfinex","SOLUSD",1644850109592,5.144,97.219,97.091,5.144]
["bitfinex","SOLUSD",1644850109802,2.69382355,97.218,97.075,1.38820199]
["bitfinex","SOLUSD",1644850109992,5.146,97.217,97.066,1.38820199]
["bitfinex","SOLUSD",1644850110196,104.3,97.216,97.065,1.38820199]
["bitfinex","SOLUSD",1644850110391,5.147,97.215,97.066,5.147]
["bitfinex","SOLUSD",1644850110593,5.147,97.215,97.067,104.3]
["bitfinex","SOLUSD",1644850110792,17.97481481,97.215,97.068,5.147]
["bitfinex","SOLUSD",1644850110996,15.4446,97.19,97.09,15.4451]
["bitfinex","SOLUSD",1644850111194,27.7946,97.19,97.091,47.56931422]
["bitfinex","SOLUSD",1644850111393,30.48842355,97.19,97.091,47.56931422]
["bitfinex","SOLUSD",1644850111594,30.48842355,97.19,97.068,5.147]
["bitfinex","SOLUSD",1644850111794,109.447,97.189,97.068,5.147]
["bitfinex","SOLUSD",1644850111995,15.4501,97.16,97.068,5.147]
["bitfinex","SOLUSD",1644850112194,5.148,97.159,97.064,104.3]
["bitfinex","SOLUSD",1644850112597,2.69382355,97.159,97.065,42.93599131]
["bitfinex","SOLUSD",1644850112795,7.84182355,97.158,97.065,42.93599131]
["bitfinex","SOLUSD",1644850112997,2.69382355,97.158,97.065,42.93599131]
["bitfinex","SOLUSD",1644850113296,2.69382355,97.157,97.065,42.93599131]
["bitfinex","SOLUSD",1644850113500,5.148,97.156,97.065,42.93599131]
["bitfinex","SOLUSD",1644850113896,5.148,97.169,97.065,42.93599131]
["bitfinex","SOLUSD",1644850114097,15.4497,97.15,97.066,104.3]
["bitfinex","SOLUSD",1644850114498,5.148,97.149,97.066,104.3]
["bitfinex","SOLUSD",1644850114697,5.148,97.149,97.065,42.93599131]
["bitfinex","SOLUSD",1644850114897,2.69382355,97.148,97.031,1.38820199]
["bitfinex","SOLUSD",1644850115098,104.3,97.139,97.031,1.38820199]
["bitfinex","SOLUSD",1644850115497,7.84382355,97.138,97.031,1.38820199]
["bitfinex","SOLUSD",1644850115698,29.81811651,97.138,97.031,1.38820199]
["bitfinex","SOLUSD",1644850115899,7.84382355,97.137,97.031,1.38820199]
["bitfinex","SOLUSD",1644850116106,15.4589,97.11,97.026,44.75433211]
["bitfinex","SOLUSD",1644850116499,5.151,97.109,97.026,44.75433211]
["bitfinex","SOLUSD",1644850116998,5.151,97.109,97.027,104.3]
["bitfinex","SOLUSD",1644850117199,5.151,97.109,97.026,44.75433211]
["bitfinex","SOLUSD",1644850117200,5.151,97.129,97.031,104.3]
["bitfinex","SOLUSD",1644850117398,15.4546,97.13,97.031,104.3]
["bitfinex","SOLUSD",1644850117797,15.4546,97.13,97.026,44.75433211]
["bitfinex","SOLUSD",1644850117999,5.15,97.129,97.027,0.25]
["bitfinex","SOLUSD",1644850118707,109.45,97.129,97.026,44.75433211]
["bitfinex","SOLUSD",1644850118900,104.3,97.119,97.026,44.75433211]
["bitfinex","SOLUSD",1644850119100,5.15,97.118,97.026,44.75433211]
["bitfinex","SOLUSD",1644850119301,104.3,97.117,97.026,44.75433211]
["bitfinex","SOLUSD",1644850119503,106.99382355,97.117,97.005,1.38820199]
["bitfinex","SOLUSD",1644850119725,106.99382355,97.117,85.65,1.625]
["bitfinex","SOLUSD",1644850119726,104.3,97.109,97.004,1.38820199]
["bitfinex","SOLUSD",1644850119904,12.35,97.11,96.92,111.3]
["bitfinex","SOLUSD",1644850119905,104.3,97.099,96.982,1.38820199]
["bitfinex","SOLUSD",1644850120109,12.35,97.09,96.982,1.38820199]
["bitfinex","SOLUSD",1644850120305,5.152,97.089,96.982,1.38820199]
["bitfinex","SOLUSD",1644850120505,5.152,97.089,96.983,36.21713938]
["bitfinex","SOLUSD",1644850120703,7.84582355,97.089,96.983,36.21713938]
["bitfinex","SOLUSD",1644850121003,5.152,97.096,96.99,15.4625]
["bitfinex","SOLUSD",1644850121210,5.152,97.096,96.991,5.152]
["bitfinex","SOLUSD",1644850121507,5.152,97.096,96.992,1.38820199]
["bitfinex","SOLUSD",1644850121702,2.69382355,97.095,96.991,5.152]
["bitfinex","SOLUSD",1644850122103,5.152,97.094,96.991,5.152]
["bitfinex","SOLUSD",1644850122304,5.152,97.096,96.991,5.152]
["bitfinex","SOLUSD",1644850123007,15.4613,97.09,97.0,15.4599]
["bitfinex","SOLUSD",1644850123205,15.4613,97.09,97.001,44.12499465]
["bitfinex","SOLUSD",1644850123407,5.152,97.089,97.001,44.12499465]
["bitfinex","SOLUSD",1644850123604,7.84582355,97.089,97.001,44.12499465]
["bitfinex","SOLUSD",1644850123807,2.69382355,97.088,97.001,44.12499465]
["bitfinex","SOLUSD",1644850124203,5.152,97.087,97.001,44.12499465]
["bitfinex","SOLUSD",1644850124604,2.69382355,97.086,97.001,44.12499465]
["bitfinex","SOLUSD",1644850124809,15.4652,97.07,97.001,44.12499465]
["bitfinex","SOLUSD",1644850125011,5.152,97.096,97.001,44.12499465]
["bitfinex","SOLUSD",1644850125211,5.152,97.096,97.002,0.25]
["bitfinex","SOLUSD",1644850125408,49.9458,97.097,97.002,5.402]
["bitfinex","SOLUSD",1644850125608,5.152,97.096,97.002,0.25]
["bitfinex","SOLUSD",1644850125810,49.9458,97.097,97.01,15.4593]
["bitfinex","SOLUSD",1644850126108,5.151,97.115,97.011,0.25]
["bitfinex","SOLUSD",1644850126513,2.69382355,97.135,97.011,2.94382355]
["bitfinex","SOLUSD",1644850126709,48.9131,97.15,97.012,2.69382355]
["bitfinex","SOLUSD",1644850126910,48.9131,97.15,97.019,104.3]
["bitfinex","SOLUSD",1644850127109,48.9131,97.15,97.02,1.38820199]
["bitfinex","SOLUSD",1644850127336,5.15,97.149,97.02,1.63820199]
["bitfinex","SOLUSD",1644850127536,5.15,97.149,97.02,5.4]
["bitfinex","SOLUSD",1644850127738,28.9048,97.149,97.02,5.4]
["bitfinex","SOLUSD",1644850127936,28.9048,97.149,97.04,15.4541]
["bitfinex","SOLUSD",1644850128136,28.9048,97.149,97.041,40.06308758]
["bitfinex","SOLUSD",1644850128641,28.9048,97.149,97.042,104.55]
["bitfinex","SOLUSD",1644850128842,23.7548,97.149,97.042,112.39282355]
["bitfinex","SOLUSD",1644850129039,5.149,97.148,97.06,15.4507]
["bitfinex","SOLUSD",1644850129237,5.149,97.148,97.061,45.63987031]
["bitfinex","SOLUSD",1644850129441,5.149,97.148,97.027,1.38820199]
["bitfinex","SOLUSD",1644850129442,7.84282355,97.148,97.015,1.38820199]
["bitfinex","SOLUSD",1644850129641,7.84282355,97.148,97.016,0.25]
["bitfinex","SOLUSD",1644850129642,106.99382355,97.147,97.016,0.25]
["bitfinex","SOLUSD",1644850129841,5.15,97.146,97.016,0.25]
["bitfinex","SOLUSD",1644850130041,7.84382355,97.146,97.013,1.38820199]
["bitfinex","SOLUSD",1644850130240,24.9097,97.145,97.012,1.38820199]
["bitfinex","SOLUSD",1644850130439,27.60352355,97.145,97.015,104.3]
["bitfinex","SOLUSD",1644850130637,5.15,97.144,97.015,104.3]
["bitfinex","SOLUSD",1644850130838,7.84382355,97.144,97.016,5.15]
["bitfinex","SOLUSD",1644850131046,15.4532,97.14,97.016,5.15]
["bitfinex","SOLUSD",1644850131342,5.15,97.139,97.015,5.15]
["bitfinex","SOLUSD",1644850131540,5.15,97.139,97.015,5.4]
["bitfinex","SOLUSD",1644850131741,5.15,97.144,97.015,6.78820199]
["bitfinex","SOLUSD",1644850131938,5.15,97.144,97.017,1.38820199]
["bitfinex","SOLUSD",1644850132139,5.15,97.144,97.051,104.3]
["bitfinex","SOLUSD",1644850132343,24.9097,97.145,97.053,104.3]
["bitfinex","SOLUSD",1644850133042,2.69382355,97.144,97.053,104.3]
["bitfinex","SOLUSD",1644850133240,5.149,97.143,97.053,104.3]
["bitfinex","SOLUSD",1644850133843,15.4523,97.14,97.052,46.42898803]
["bitfinex","SOLUSD",1644850134040,5.149,97.139,97.052,46.42898803]
["bitfinex","SOLUSD",1644850134241,2.69382355,97.139,97.02,1.38820199]
["bitfinex","SOLUSD",1644850134542,48.07751016,97.138,97.022,0.25]
["bitfinex","SOLUSD",1644850134742,42.92751016,97.138,97.022,0.25]
["bitfinex","SOLUSD",1644850134941,15.4552,97.13,97.03,15.4549]
["bitfinex","SOLUSD",1644850135142,5.15,97.129,97.03,15.4549]
["bitfinex","SOLUSD",1644850135342,5.15,97.129,97.032,104.3]
["bitfinex","SOLUSD",1644850135541,5.15,97.129,97.031,36.30666852]
["bitfinex","SOLUSD",1644850135747,22.7426,97.138,97.033,0.25]
["bitfinex","SOLUSD",1644850135942,22.7426,97.138,97.034,5.15]
["bitfinex","SOLUSD",1644850136142,22.7426,97.138,97.036,1.38820199]
["bitfinex","SOLUSD",1644850136445,22.7426,97.138,97.038,104.3]
["bitfinex","SOLUSD",1644850136648,22.7426,97.138,97.041,104.3]
["bitfinex","SOLUSD",1644850136848,5.149,97.137,97.041,104.3]
["bitfinex","SOLUSD",1644850137142,5.149,97.137,97.042,0.25]
["bitfinex","SOLUSD",1644850137344,22.7426,97.138,97.042,0.25]
["bitfinex","SOLUSD",1644850137744,15.4485,97.17,97.051,104.3]
["bitfinex","SOLUSD",1644850137945,49.4695,97.178,97.07,1.38820199]
["bitfinex","SOLUSD",1644850138144,49.4695,97.178,97.075,104.3]
["bitfinex","SOLUSD",1644850138545,49.4695,97.178,97.077,1.38820199]
["bitfinex","SOLUSD",1644850138748,5.147,97.177,97.078,1.38820199]
["bitfinex","SOLUSD",1644850139148,5.147,97.177,97.079,0.25]
["bitfinex","SOLUSD",1644850139349,49.4695,97.178,97.079,0.25]
["bitfinex","SOLUSD",1644850139945,49.4695,97.178,97.081,105.68820199]
["bitfinex","SOLUSD",1644850140247,49.4695,97.178,97.082,0.25]
["bitfinex","SOLUSD",1644850140447,5.147,97.177,97.082,0.25]
["bitfinex","SOLUSD",1644850140645,49.4695,97.178,97.083,5.147]
["bitfinex","SOLUSD",1644850140945,5.147,97.177,97.082,0.25]
["bitfinex","SOLUSD",1644850141444,5.147,97.193,97.083,5.147]
["bitfinex","SOLUSD",1644850141651,5.147,97.193,97.084,0.25]
["bitfinex","SOLUSD",1644850142044,5.147,97.193,97.112,146.30203681]
["bitfinex","SOLUSD",1644850142243,22.9617,97.194,97.112,146.30203681]
["bitfinex","SOLUSD",1644850142445,2.69382355,97.193,97.112,146.30203681]
["bitfinex","SOLUSD",1644850142646,22.9617,97.194,97.112,146.30203681]
["bitfinex","SOLUSD",1644850142849,5.146,97.193,97.112,146.30203681]
["bitfinex","SOLUSD",1644850144047,46.8955,97.203,97.121,104.3]
["bitfinex","SOLUSD",1644850144449,29.5226,97.248,97.122,0.25]
["bitfinex","SOLUSD",1644850144450,5.146,97.231,97.122,0.25]
["bitfinex","SOLUSD",1644850144647,53.1082,97.247,97.122,5.394]
["bitfinex","SOLUSD",1644850144848,47.9642,97.247,97.123,104.3]
["bitfinex","SOLUSD",1644850145049,47.9642,97.247,97.141,152.64134831]
["bitfinex","SOLUSD",1644850145446,47.9642,97.247,97.142,0.25]
["bitfinex","SOLUSD",1644850145647,47.9642,97.247,97.143,5.144]
["bitfinex","SOLUSD",1644850146047,47.9642,97.247,97.144,0.25]
["bitfinex","SOLUSD",1644850146247,5.144,97.246,97.144,0.25]
["bitfinex","SOLUSD",1644850146448,24.7758,97.26,97.145,5.144]
["bitfinex","SOLUSD",1644850146650,2.69382355,97.237,97.171,43.79690869]
["bitfinex","SOLUSD",1644850146853,7.83782355,97.237,97.171,43.79690869]
["bitfinex","SOLUSD",1644850147253,2.69382355,97.236,97.171,43.79690869]
["bitfinex","SOLUSD",1644850147450,5.143,97.235,97.145,5.144]
["bitfinex","SOLUSD",1644850147650,15.4375,97.23,97.145,5.144]
["bitfinex","SOLUSD",1644850147851,5.144,97.229,97.145,5.144]
["bitfinex","SOLUSD",1644850148054,7.83782355,97.229,97.145,5.144]
["bitfinex","SOLUSD",1644850148250,2.69382355,97.229,97.145,5.144]
["bitfinex","SOLUSD",1644850148453,19.07681481,97.228,97.145,5.144]
["bitfinex","SOLUSD",1644850148850,2.69382355,97.227,97.145,5.144]
["bitfinex","SOLUSD",1644850149050,15.4396,97.22,97.142,46.0793364]
["bitfinex","SOLUSD",1644850149252,5.144,97.219,97.142,46.0793364]
["bitfinex","SOLUSD",1644850149852,2.69382355,97.218,97.142,150.3793364]
["bitfinex","SOLUSD",1644850150152,5.144,97.227,97.143,0.25]
["bitfinex","SOLUSD",1644850150355,11.23899126,97.249,97.143,0.25]
["bitfinex","SOLUSD",1644850150554,5.144,97.257,97.144,104.3]
["bitfinex","SOLUSD",1644850150756,2.69382355,97.258,97.144,106.99382355]
["bitfinex","SOLUSD",1644850150951,190.9,97.276,97.17,15.4256]
["bitfinex","SOLUSD",1644850151151,190.9,97.276,97.171,109.693]
["bitfinex","SOLUSD",1644850151361,5.143,97.287,97.173,104.3]
["bitfinex","SOLUSD",1644850151555,24.4003,97.329,97.211,0.52]
["bitfinex","SOLUSD",1644850151556,1.43476118,97.319,97.211,0.52]
["bitfinex","SOLUSD",1644850151761,29.5423,97.329,97.22,12.35]
["bitfinex","SOLUSD",1644850151955,5.141,97.328,97.22,12.35]
["bitfinex","SOLUSD",1644850152152,14.34548571,97.323,97.221,0.25]
["bitfinex","SOLUSD",1644850152354,5.37950856,97.317,97.221,0.25]
["bitfinex","SOLUSD",1644850152554,5.37950856,97.317,97.222,5.141]
["bitfinex","SOLUSD",1644850152864,0.23850856,97.317,97.222,5.141]
["bitfinex","SOLUSD",1644850153055,0.23850856,97.317,97.23,15.4177]
["bitfinex","SOLUSD",1644850153257,5.141,97.312,97.182,5.141]
["bitfinex","SOLUSD",1644850153457,5.141,97.287,97.19,12.35]
["bitfinex","SOLUSD",1644850153657,22.18030926,97.287,97.19,12.35]
["bitfinex","SOLUSD",1644850153858,19.48648571,97.287,97.191,0.25]
["bitfinex","SOLUSD",1644850154061,14.34548571,97.286,97.19,27.7762]
["bitfinex","SOLUSD",1644850154263,17.03930926,97.286,97.191,36.24965979]
["bitfinex","SOLUSD",1644850154465,14.34548571,97.286,97.191,41.64165979]
["bitfinex","SOLUSD",1644850154661,14.34548571,97.306,97.191,44.85548334]
["bitfinex","SOLUSD",1644850155065,14.34548571,97.306,97.191,44.33548334]
["bitfinex","SOLUSD",1644850155463,14.34548571,97.306,97.21,15.4234]
["bitfinex","SOLUSD",1644850155665,14.34548571,97.306,97.211,39.90842257]
["bitfinex","SOLUSD",1644850156067,14.34548571,97.306,97.212,5.141]
["bitfinex","SOLUSD",1644850156265,0.23850856,97.317,97.212,7.83482355]
["bitfinex","SOLUSD",1644850156466,0.23850856,97.317,97.213,104.55]
["bitfinex","SOLUSD",1644850156667,0.23850856,97.317,97.214,5.141]
["bitfinex","SOLUSD",1644850157072,0.23850856,97.317,97.215,0.25]
["bitfinex","SOLUSD",1644850157266,0.23850856,97.317,97.221,104.3]
["bitfinex","SOLUSD",1644850157569,5.141,97.316,97.241,148.33129404]
["bitfinex","SOLUSD",1644850157767,0.23850856,97.317,97.244,71.0]
["bitfinex","SOLUSD",1644850157975,0.23850856,97.317,97.261,0.52]
["bitfinex","SOLUSD",1644850158171,0.23850856,97.317,97.271,104.3]
["bitfinex","SOLUSD",1644850158576,0.23850856,97.317,97.281,48.74079184]
["bitfinex","SOLUSD",1644850159976,0.23850856,97.317,97.26,12.35]
["bitfinex","SOLUSD",1644850160177,0.23850856,97.317,97.24,12.35]
["bitfinex","SOLUSD",1644850160375,0.23850856,97.317,97.22,12.35]
["bitfinex","SOLUSD",1644850160777,0.23850856,97.317,97.221,5.14]
["bitfinex","SOLUSD",1644850160995,0.23850856,97.317,97.222,39.40653846]
["bitfinex","SOLUSD",1644850161196,0.23850856,97.317,97.223,5.14]
["bitfinex","SOLUSD",1644850161396,0.23850856,97.317,97.241,41.33556261]
["bitfinex","SOLUSD",1644850161596,0.23850856,97.317,97.242,104.3]
["bitfinex","SOLUSD",1644850162295,0.23850856,97.317,97.251,104.3]
["bitfinex","SOLUSD",1644850162496,0.23850856,97.317,97.27,15.413]
["bitfinex","SOLUSD",1644850162697,0.23850856,97.317,97.273,104.3]
["bitfinex","SOLUSD",1644850163100,0.23850856,97.317,97.272,34.81237713]
["bitfinex","SOLUSD",1644850164705,0.23850856,97.317,97.273,0.25]
["bitfinex","SOLUSD",1644850165102,0.23850856,97.317,97.281,104.3]
["bitfinex","SOLUSD",1644850165513,0.85775312,97.331,97.284,104.3]
["bitfinex","SOLUSD",1644850165902,0.85775312,97.331,97.285,0.25]
["bitfinex","SOLUSD",1644850166102,0.85775312,97.331,97.284,104.3]
["bitfinex","SOLUSD",1644850166505,0.85775312,97.331,97.285,0.25]
["bitfinex","SOLUSD",1644850166703,0.85775312,97.331,97.273,104.3]
["bitfinex","SOLUSD",1644850167104,0.85775312,97.331,97.281,104.3]
["bitfinex","SOLUSD",1644850167508,0.85775312,97.331,97.282,0.25]
["bitfinex","SOLUSD",1644850168513,0.85775312,97.331,97.28,15.4129]
["bitfinex","SOLUSD",1644850168711,0.85775312,97.331,97.272,34.81237713]
["bitfinex","SOLUSD",1644850168911,5.138,97.33,97.272,34.81237713]
["bitfinex","SOLUSD",1644850169112,7.83182355,97.33,97.272,34.81237713]
["bitfinex","SOLUSD",1644850169311,2.69382355,97.329,97.272,34.81237713]
["bitfinex","SOLUSD",1644850169512,5.138,97.328,97.272,34.81237713]
["bitfinex","SOLUSD",1644850169710,5.138,97.328,97.273,104.3]
["bitfinex","SOLUSD",1644850170111,5.138,97.328,97.274,0.25]
["bitfinex","SOLUSD",1644850170311,0.62667352,97.33,97.273,104.3]
["bitfinex","SOLUSD",1644850171312,0.62667352,97.33,97.272,34.81237713]
["bitfinex","SOLUSD",1644850171517,5.138,97.329,97.272,34.81237713]
["bitfinex","SOLUSD",1644850171715,0.62667352,97.33,97.272,34.81237713]
["bitfinex","SOLUSD",1644850171913,0.62667352,97.33,97.224,5.138]
["bitfinex","SOLUSD",1644850172248,5.139,97.329,97.224,5.138]
["bitfinex","SOLUSD",1644850172420,5.76567352,97.329,97.237,2.69382355]
["bitfinex","SOLUSD",1644850172615,0.62667352,97.329,97.251,104.3]
["bitfinex","SOLUSD",1644850172811,0.62667352,97.329,97.25,15.4167]
["bitfinex","SOLUSD",1644850172812,5.139,97.328,97.253,104.3]
["bitfinex","SOLUSD",1644850173214,0.62667352,97.329,97.255,104.3]
["bitfinex","SOLUSD",1644850173613,0.62667352,97.329,97.261,104.3]
["bitfinex","SOLUSD",1644850174020,0.62667352,97.329,97.262,2.94382355]
["bitfinex","SOLUSD",1644850174220,0.62667352,97.329,97.263,5.138]
["bitfinex","SOLUSD",1644850174413,0.62667352,97.329,97.263,2.69382355]
["bitfinex","SOLUSD",1644850174718,0.2993128,97.329,97.273,104.3]
["bitfinex","SOLUSD",1644850174921,0.4621592,97.331,97.281,104.3]
["bitfinex","SOLUSD",1644850175317,22.8539,97.391,97.282,0.25]
["bitfinex","SOLUSD",1644850175523,22.8539,97.391,97.283,104.3]
["bitfinex","SOLUSD",1644850175719,22.8539,97.391,97.284,0.25]
["bitfinex","SOLUSD",1644850175919,22.8539,97.391,97.285,5.138]
["bitfinex","SOLUSD",1644850176118,22.8539,97.391,97.286,0.25]
["bitfinex","SOLUSD",1644850176319,22.8539,97.391,97.287,5.138]
["bitfinex","SOLUSD",1644850176520,22.8539,97.391,97.288,104.3]
["bitfinex","SOLUSD",1644850176718,22.8539,97.391,97.29,104.3]
["bitfinex","SOLUSD",1644850177025,27.9899,97.391,97.301,104.3]
["bitfinex","SOLUSD",1644850177219,5.136,97.378,97.301,104.3]
["bitfinex","SOLUSD",1644850178420,5.136,97.375,97.301,104.3]
["bitfinex","SOLUSD",1644850178822,5.136,97.375,97.291,5.136]
["bitfinex","SOLUSD",1644850179120,5.136,97.351,97.291,5.136]
["bitfinex","SOLUSD",1644850179323,5.136,97.374,97.291,5.136]
["bitfinex","SOLUSD",1644850179521,5.136,97.375,97.291,5.136]
["bitfinex","SOLUSD",1644850179742,2.69382355,97.374,97.247,1.38820199]
["bitfinex","SOLUSD",1644850179926,15.4158,97.36,97.261,0.52]
["bitfinex","SOLUSD",1644850180125,15.4158,97.36,97.26,106.99382355]
["bitfinex","SOLUSD",1644850180320,2.69382355,97.368,97.266,1.38820199]
["bitfinex","SOLUSD",1644850180526,5.138,97.359,97.275,1.38820199]
["bitfinex","SOLUSD",1644850180722,5.138,97.351,97.275,1.38820199]
["bitfinex","SOLUSD",1644850180923,5.138,97.339,97.267,34.28968253]
["bitfinex","SOLUSD",1644850181123,15.4187,97.35,97.267,34.28968253]
["bitfinex","SOLUSD",1644850181325,2.69382355,97.365,97.263,1.38820199]
["bitfinex","SOLUSD",1644850181529,2.69382355,97.338,97.252,1.38820199]
["bitfinex","SOLUSD",1644850181724,5.139,97.337,97.24,1.38820199]
["bitfinex","SOLUSD",1644850181924,5.139,97.337,97.185,4.18699703]
["bitfinex","SOLUSD",1644850181925,5.139,97.337,97.243,1.38820199]
["bitfinex","SOLUSD",1644850182126,5.139,97.337,97.198,5.14]
["bitfinex","SOLUSD",1644850182127,16.6899025,97.337,97.24,1.38820199]
["bitfinex","SOLUSD",1644850182326,15.4235,97.32,97.244,42.80946905]
["bitfinex","SOLUSD",1644850182530,5.139,97.319,97.244,42.80946905]
["bitfinex","SOLUSD",1644850183024,5.139,97.319,97.243,1.38820199]
["bitfinex","SOLUSD",1644850183225,7.83282355,97.319,97.242,1.38820199]
["bitfinex","SOLUSD",1644850183428,2.69382355,97.319,97.242,1.38820199]
["bitfinex","SOLUSD",1644850183726,2.69382355,97.319,97.238,1.38820199]
["bitfinex","SOLUSD",1644850183928,5.14,97.318,97.241,104.3]
["bitfinex","SOLUSD",1644850184129,11.5509025,97.336,97.243,1.38820199]
["bitfinex","SOLUSD",1644850184334,11.5509025,97.336,97.246,1.38820199]
["bitfinex","SOLUSD",1644850184537,5.139,97.335,97.246,1.38820199]
["bitfinex","SOLUSD",1644850184736,2.69382355,97.335,97.246,1.38820199]
["bitfinex","SOLUSD",1644850184936,5.139,97.334,97.246,1.38820199]
["bitfinex","SOLUSD",1644850185141,5.139,97.334,97.219,104.3]
["bitfinex","SOLUSD",1644850185142,15.4203,97.33,97.244,1.38820199]
["bitfinex","SOLUSD",1644850185338,11.5509025,97.336,97.243,1.38820199]
["bitfinex","SOLUSD",1644850185537,47.9759,97.338,97.244,0.25]
["bitfinex","SOLUSD",1644850185737,5.139,97.337,97.253,1.38820199]
["bitfinex","SOLUSD",1644850186138,5.139,97.337,97.254,0.25]
["bitfinex","SOLUSD",1644850186340,47.9759,97.338,97.261,139.87964235]
["bitfinex","SOLUSD",1644850186542,47.9759,97.338,97.265,1.38820199]
["bitfinex","SOLUSD",1644850186742,5.138,97.337,97.265,1.38820199]
["bitfinex","SOLUSD",1644850187140,5.138,97.337,97.266,1.63820199]
["bitfinex","SOLUSD",1644850187360,47.9759,97.338,97.266,1.63820199]
["bitfinex","SOLUSD",1644850187855,47.9759,97.338,97.266,0.25]
["bitfinex","SOLUSD",1644850188154,5.138,97.337,97.266,0.25]
["bitfinex","SOLUSD",1644850188759,5.138,97.337,97.265,1.38820199]
["bitfinex","SOLUSD",1644850188956,2.69382355,97.336,97.26,1.38820199]
["bitfinex","SOLUSD",1644850189156,5.138,97.335,97.255,1.38820199]
["bitfinex","SOLUSD",1644850189356,5.138,97.335,97.251,1.38820199]
["bitfinex","SOLUSD",1644850189556,5.138,97.335,97.25,1.38820199]
["bitfinex","SOLUSD",1644850189756,2.69382355,97.334,97.25,1.38820199]
["bitfinex","SOLUSD",1644850189955,2.69382355,97.334,97.248,1.38820199]
["bitfinex","SOLUSD",1644850190161,11.5509025,97.333,97.24,1.38820199]
["bitfinex","SOLUSD",1644850190356,16.6899025,97.333,97.239,1.38820199]
["bitfinex","SOLUSD",1644850190559,2.69382355,97.332,97.235,1.38820199]
["bitfinex","SOLUSD",1644850190757,5.139,97.331,97.234,1.38820199]
["bitfinex","SOLUSD",1644850190957,15.4203,97.33,97.236,1.38820199]
["bitfinex","SOLUSD",1644850191156,15.4203,97.33,97.237,1.38820199]
["bitfinex","SOLUSD",1644850191157,5.139,97.329,97.237,1.38820199]
["bitfinex","SOLUSD",1644850191657,5.139,97.329,97.22,15.4239]
["bitfinex","SOLUSD",1644850191658,5.139,97.329,97.236,1.38820199]
["bitfinex","SOLUSD",1644850191856,2.69382355,97.328,97.236,1.38820199]
["bitfinex","SOLUSD",1644850192060,15.4243,97.31,97.233,1.38820199]
["bitfinex","SOLUSD",1644850192259,15.4243,97.31,97.228,1.38820199]
["bitfinex","SOLUSD",1644850192458,2.69382355,97.309,97.226,1.38820199]
["bitfinex","SOLUSD",1644850192762,2.69382355,97.309,97.225,1.38820199]
["bitfinex","SOLUSD",1644850192763,7.83382355,97.309,97.225,1.38820199]
["bitfinex","SOLUSD",1644850192964,2.69382355,97.309,97.223,1.38820199]
["bitfinex","SOLUSD",1644850193161,7.83382355,97.308,97.223,1.38820199]
["bitfinex","SOLUSD",1644850193362,2.69382355,97.308,97.223,1.38820199]
["bitfinex","SOLUSD",1644850193562,7.83382355,97.307,97.222,1.38820199]
["bitfinex","SOLUSD",1644850193761,7.83382355,97.307,97.221,105.68820199]
["bitfinex","SOLUSD",1644850193762,5.14,97.307,97.221,105.68820199]
["bitfinex","SOLUSD",1644850193967,15.4231,97.31,97.221,104.3]
["bitfinex","SOLUSD",1644850194761,15.4231,97.31,97.221,105.68820199]
["bitfinex","SOLUSD",1644850194964,15.4231,97.31,97.221,104.3]
["bitfinex","SOLUSD",1644850195563,15.4231,97.31,97.222,0.25]
["bitfinex","SOLUSD",1644850195763,5.14,97.309,97.23,15.4224]
["bitfinex","SOLUSD",1644850196566,5.14,97.309,97.222,0.25]
["bitfinex","SOLUSD",1644850196967,2.69382355,97.308,97.222,0.25]
["bitfinex","SOLUSD",1644850197265,5.14,97.307,97.222,0.25]
["bitfinex","SOLUSD",1644850197666,15.4246,97.3,97.222,0.25]
["bitfinex","SOLUSD",1644850198267,15.4246,97.3,97.221,104.3]
["bitfinex","SOLUSD",1644850198467,15.4246,97.3,97.218,41.10001161]
["bitfinex","SOLUSD",1644850198468,7.83382355,97.299,97.218,41.10001161]
["bitfinex","SOLUSD",1644850198868,2.69382355,97.298,97.218,41.10001161]
["bitfinex","SOLUSD",1644850199072,5.14,97.297,97.218,41.10001161]
["bitfinex","SOLUSD",1644850199570,2.69382355,97.296,97.219,104.3]
["bitfinex","SOLUSD",1644850199770,7.83382355,97.317,97.219,104.3]
["bitfinex","SOLUSD",1644850199970,15.4263,97.29,97.2,15.4272]
["bitfinex","SOLUSD",1644850200173,15.4263,97.29,97.186,1.38820199]
["bitfinex","SOLUSD",1644850200374,109.442,97.289,97.174,1.38820199]
["bitfinex","SOLUSD",1644850200572,128.91130418,97.289,97.166,1.38820199]
["bitfinex","SOLUSD",1644850200770,27.55042355,97.288,97.166,1.38820199]
["bitfinex","SOLUSD",1644850200975,15.4322,97.26,97.161,138.56025044]
["bitfinex","SOLUSD",1644850201171,54.2629,97.259,97.161,138.56025044]
["bitfinex","SOLUSD",1644850201372,49.1199,97.259,97.168,1.38820199]
["bitfinex","SOLUSD",1644850201573,49.1199,97.259,97.167,1.38820199]
["bitfinex","SOLUSD",1644850201773,49.1199,97.259,97.172,1.38820199]
["bitfinex","SOLUSD",1644850201975,49.1199,97.259,97.183,104.3]
["bitfinex","SOLUSD",1644850202475,49.1199,97.259,97.184,0.25]
["bitfinex","SOLUSD",1644850203074,5.142,97.258,97.184,0.25]
["bitfinex","SOLUSD",1644850203275,49.1199,97.259,97.184,0.25]
["bitfinex","SOLUSD",1644850203473,49.1199,97.259,97.183,0.25]
["bitfinex","SOLUSD",1644850204275,49.1199,97.259,97.183,104.55]
["bitfinex","SOLUSD",1644850204485,15.4279,97.28,97.191,104.3]
["bitfinex","SOLUSD",1644850204675,24.8566,97.288,97.193,104.3]
["bitfinex","SOLUSD",1644850205075,24.8566,97.288,97.194,0.25]
["bitfinex","SOLUSD",1644850205486,24.8566,97.288,97.195,5.141]
["bitfinex","SOLUSD",1644850205675,24.8566,97.288,97.196,0.25]
["bitfinex","SOLUSD",1644850205676,5.141,97.287,97.196,0.25]
["bitfinex","SOLUSD",1644850205875,46.7474,97.297,97.201,104.3]
["bitfinex","SOLUSD",1644850206078,46.7474,97.297,97.203,144.88295929]
["bitfinex","SOLUSD",1644850206376,5.141,97.324,97.203,144.88295929]
["bitfinex","SOLUSD",1644850206678,46.1111,97.323,97.204,0.25]
["bitfinex","SOLUSD",1644850206979,51.2511,97.323,97.23,15.4206]
["bitfinex","SOLUSD",1644850207177,0.28318408,97.34,97.241,104.3]
["bitfinex","SOLUSD",1644850207379,0.28318408,97.34,97.251,0.52]
["bitfinex","SOLUSD",1644850207577,0.28318408,97.34,97.261,104.82]
["bitfinex","SOLUSD",1644850207779,0.28318408,97.34,97.271,104.3]
["bitfinex","SOLUSD",1644850207975,0.28318408,97.34,97.273,104.3]
["bitfinex","SOLUSD",1644850208180,0.28318408,97.34,97.274,0.25]
["bitfinex","SOLUSD",1644850208576,0.28318408,97.34,97.275,2.69382355]
["bitfinex","SOLUSD",1644850208775,0.28318408,97.34,97.291,104.3]
["bitfinex","SOLUSD",1644850208977,0.28318408,97.34,97.301,104.3]
["bitfinex","SOLUSD",1644850209177,0.28318408,97.34,97.302,0.25]
["bitfinex","SOLUSD",1644850209778,0.55222364,97.379,97.304,104.3]
["bitfinex","SOLUSD",1644850209980,0.55222364,97.379,97.311,104.3]
["bitfinex","SOLUSD",1644850210182,0.55222364,97.379,97.3,63.7039]
["bitfinex","SOLUSD",1644850210183,0.55222364,97.379,97.312,46.32508315]
["bitfinex","SOLUSD",1644850210585,18.16971243,97.378,97.312,46.32508315]
["bitfinex","SOLUSD",1644850210791,15.72753598,97.378,97.312,46.32508315]
["bitfinex","SOLUSD",1644850210979,13.03371243,97.377,97.27,15.4154]
["bitfinex","SOLUSD",1644850211186,5.136,97.376,97.25,12.35]
["bitfinex","SOLUSD",1644850211385,15.4143,97.37,97.251,104.3]
["bitfinex","SOLUSD",1644850211779,13.03371243,97.369,97.251,104.3]
["bitfinex","SOLUSD",1644850212082,5.138,97.368,97.253,104.3]
["bitfinex","SOLUSD",1644850212483,5.138,97.368,97.261,104.3]
["bitfinex","SOLUSD",1644850212680,13.03371243,97.367,97.261,104.3]
["bitfinex","SOLUSD",1644850213081,5.138,97.366,97.262,0.25]
["bitfinex","SOLUSD",1644850213581,13.03371243,97.365,97.262,0.25]
["bitfinex","SOLUSD",1644850213781,13.03371243,97.365,97.271,104.3]
["bitfinex","SOLUSD",1644850213982,23.1809,97.375,97.273,104.3]
["bitfinex","SOLUSD",1644850214183,23.1809,97.375,97.274,5.136]
["bitfinex","SOLUSD",1644850214382,18.17931652,97.374,97.275,104.3]
["bitfinex","SOLUSD",1644850214581,18.17931652,97.374,97.272,39.97499738]
["bitfinex","SOLUSD",1644850214582,20.87314007,97.374,97.272,39.97499738]
["bitfinex","SOLUSD",1644850214780,15.4143,97.37,97.273,104.3]
["bitfinex","SOLUSD",1644850214985,13.04331652,97.373,97.272,39.97499738]
["bitfinex","SOLUSD",1644850214986,5.136,97.369,97.272,39.97499738]
["bitfinex","SOLUSD",1644850215182,15.73714007,97.369,97.272,39.97499738]
["bitfinex","SOLUSD",1644850215481,13.04331652,97.368,97.272,39.97499738]
["bitfinex","SOLUSD",1644850215683,18.17931652,97.368,97.272,39.97499738]
["bitfinex","SOLUSD",1644850215885,18.17931652,97.368,97.235,2.69382355]
["bitfinex","SOLUSD",1644850215886,18.17931652,97.367,97.24,12.35]
["bitfinex","SOLUSD",1644850216083,15.416,97.36,97.229,1.38820199]
["bitfinex","SOLUSD",1644850216284,109.439,97.359,97.207,1.38820199]
["bitfinex","SOLUSD",1644850216484,157.259,97.359,97.195,1.38820199]
["bitfinex","SOLUSD",1644850216784,157.259,97.359,97.189,1.38820199]
["bitfinex","SOLUSD",1644850216785,1.43476118,97.351,97.189,1.38820199]
["bitfinex","SOLUSD",1644850216987,1.43476118,97.332,97.19,47.26555701]
["bitfinex","SOLUSD",1644850217185,104.3,97.319,97.19,47.26555701]
["bitfinex","SOLUSD",1644850217385,1.43476118,97.317,97.19,47.26555701]
["bitfinex","SOLUSD",1644850217588,18.18431652,97.318,97.191,104.3]
["bitfinex","SOLUSD",1644850217786,28.2264968,97.318,97.191,104.3]
["bitfinex","SOLUSD",1644850217984,2.69382355,97.316,97.191,104.3]
["bitfinex","SOLUSD",1644850218188,5.141,97.315,97.191,104.3]
["bitfinex","SOLUSD",1644850218394,15.4277,97.29,97.19,47.26555701]
["bitfinex","SOLUSD",1644850218593,5.141,97.289,97.19,47.26555701]
["bitfinex","SOLUSD",1644850218793,29.1596,97.309,97.191,104.3]
["bitfinex","SOLUSD",1644850219292,12.98920632,97.308,97.191,104.3]
["bitfinex","SOLUSD",1644850219492,15.4266,97.3,97.191,104.3]
["bitfinex","SOLUSD",1644850219692,5.141,97.299,97.192,0.25]
["bitfinex","SOLUSD",1644850219893,5.141,97.306,97.193,104.3]
["bitfinex","SOLUSD",1644850220192,5.141,97.307,97.194,0.25]
["bitfinex","SOLUSD",1644850220393,5.141,97.308,97.194,0.25]
["bitfinex","SOLUSD",1644850220592,24.0186,97.309,97.201,104.3]
["bitfinex","SOLUSD",1644850220791,24.0186,97.309,97.211,104.82]
["bitfinex","SOLUSD",1644850221023,5.141,97.334,97.213,104.3]
["bitfinex","SOLUSD",1644850221311,5.139,97.366,97.213,104.3]
["bitfinex","SOLUSD",1644850221511,5.139,97.348,97.215,104.3]
["bitfinex","SOLUSD",1644850221711,104.3,97.339,97.241,44.07018101]
["bitfinex","SOLUSD",1644850221911,15.4195,97.34,97.241,44.07018101]
["bitfinex","SOLUSD",1644850222114,18.15148543,97.338,97.241,44.07018101]
["bitfinex","SOLUSD",1644850222510,13.01248543,97.337,97.241,44.07018101]
["bitfinex","SOLUSD",1644850222911,5.139,97.336,97.241,44.07018101]
["bitfinex","SOLUSD",1644850223112,13.01248543,97.337,97.242,104.55]
["bitfinex","SOLUSD",1644850223315,24.2881,97.349,97.242,104.55]
["bitfinex","SOLUSD",1644850223516,24.2881,97.349,97.242,107.24382355]
["bitfinex","SOLUSD",1644850223715,18.15092372,97.348,97.243,2.69382355]
["bitfinex","SOLUSD",1644850223912,13.01292372,97.348,97.243,2.69382355]
["bitfinex","SOLUSD",1644850224112,13.01292372,97.347,97.244,0.25]
["bitfinex","SOLUSD",1644850224415,20.84574727,97.347,97.242,104.3]
["bitfinex","SOLUSD",1644850224614,2.69382355,97.346,97.242,104.3]
["bitfinex","SOLUSD",1644850225012,13.01292372,97.345,97.241,44.07018101]
["bitfinex","SOLUSD",1644850225213,18.15192372,97.345,97.241,44.07018101]
["bitfinex","SOLUSD",1644850225415,15.4189,97.34,97.241,44.07018101]
["bitfinex","SOLUSD",1644850225614,5.139,97.339,97.241,44.07018101]
["bitfinex","SOLUSD",1644850225822,20.84574727,97.339,97.241,44.07018101]
["bitfinex","SOLUSD",1644850226024,15.70674727,97.339,97.241,44.07018101]
["bitfinex","SOLUSD",1644850226218,15.70674727,97.338,97.241,44.07018101]
["bitfinex","SOLUSD",1644850226417,5.139,97.337,97.241,44.07018101]
["bitfinex","SOLUSD",1644850226621,15.4245,97.31,97.191,5.139]
["bitfinex","SOLUSD",1644850226817,52.6038,97.309,97.177,1.38820199]
["bitfinex","SOLUSD",1644850227020,52.6038,97.309,97.176,1.38820199]
["bitfinex","SOLUSD",1644850227221,97.82993929,97.309,97.173,6.52920199]
["bitfinex","SOLUSD",1644850227524,97.82993929,97.309,97.178,1.38820199]
["bitfinex","SOLUSD",1644850227525,47.4628,97.309,97.178,1.38820199]
["bitfinex","SOLUSD",1644850227718,15.4267,97.3,97.184,1.38820199]
["bitfinex","SOLUSD",1644850227919,15.4267,97.3,97.185,1.38820199]
["bitfinex","SOLUSD",1644850228221,15.4267,97.3,97.181,104.3]
["bitfinex","SOLUSD",1644850228420,5.141,97.299,97.174,41.96570816]
["bitfinex","SOLUSD",1644850228624,2.69382355,97.299,97.175,0.25]
["bitfinex","SOLUSD",1644850228919,7.83582355,97.298,97.175,104.55]
["bitfinex","SOLUSD",1644850229127,12.35,97.3,97.177,104.3]
["bitfinex","SOLUSD",1644850229520,12.35,97.3,97.178,2.94382355]
["bitfinex","SOLUSD",1644850229722,5.141,97.299,97.178,2.69382355]
["bitfinex","SOLUSD",1644850229920,15.4282,97.29,97.18,15.4282]
["bitfinex","SOLUSD",1644850230121,5.142,97.289,97.175,15.2346]
["bitfinex","SOLUSD",1644850230322,30.82222355,97.289,97.175,15.2346]
["bitfinex","SOLUSD",1644850230525,25.68022355,97.289,97.174,41.96570816]
["bitfinex","SOLUSD",1644850230721,29.56082664,97.288,97.174,41.96570816]
["bitfinex","SOLUSD",1644850230921,34.70282664,97.288,97.174,41.96570816]
["bitfinex","SOLUSD",1644850231124,15.4337,97.26,97.18,15.4312]
["bitfinex","SOLUSD",1644850231322,5.142,97.259,97.18,15.4312]
["bitfinex","SOLUSD",1644850231522,51.4456,97.28,97.181,5.143]
["bitfinex","SOLUSD",1644850231724,5.143,97.279,97.181,0.25]
["bitfinex","SOLUSD",1644850231923,28.1284,97.289,97.182,5.142]
["bitfinex","SOLUSD",1644850232121,22.9864,97.289,97.191,104.3]
["bitfinex","SOLUSD",1644850232323,22.9864,97.289,97.193,104.3]
["bitfinex","SOLUSD",1644850232722,22.9864,97.289,97.194,5.141]
["bitfinex","SOLUSD",1644850232922,22.9864,97.289,97.195,104.3]
["bitfinex","SOLUSD",1644850233123,22.9864,97.289,97.196,0.25]
["bitfinex","SOLUSD",1644850233522,22.9864,97.289,97.196,2.94382355]
["bitfinex","SOLUSD",1644850233726,22.9864,97.289,97.211,104.3]
["bitfinex","SOLUSD",1644850233924,5.141,97.308,97.213,104.3]
["bitfinex","SOLUSD",1644850234123,23.3755,97.319,97.213,104.3]
["bitfinex","SOLUSD",1644850234322,5.14,97.318,97.214,0.25]
["bitfinex","SOLUSD",1644850234524,23.3755,97.319,97.221,104.3]
["bitfinex","SOLUSD",1644850234924,23.3755,97.319,97.222,2.94382355]
["bitfinex","SOLUSD",1644850235323,23.3755,97.319,97.223,2.69382355]
["bitfinex","SOLUSD",1644850235624,24.0851,97.328,97.225,104.3]
["bitfinex","SOLUSD",1644850235829,22.8521,97.367,97.23,15.423]
["bitfinex","SOLUSD",1644850236033,22.8521,97.367,97.243,104.3]
["bitfinex","SOLUSD",1644850236628,22.8521,97.367,97.244,2.94382355]
["bitfinex","SOLUSD",1644850236826,22.8521,97.367,97.245,5.138]
["bitfinex","SOLUSD",1644850237027,22.8521,97.367,97.263,104.3]
["bitfinex","SOLUSD",1644850237232,22.8521,97.367,97.264,5.136]
["bitfinex","SOLUSD",1644850237629,22.8755,97.368,97.265,104.55]
["bitfinex","SOLUSD",1644850237829,22.8755,97.368,97.271,104.3]
["bitfinex","SOLUSD",1644850238029,22.8755,97.368,97.272,5.136]
["bitfinex","SOLUSD",1644850238229,22.8755,97.368,97.273,104.3]
["bitfinex","SOLUSD",1644850238432,0.55222364,97.379,97.273,106.99382355]
["bitfinex","SOLUSD",1644850238637,0.55222364,97.379,97.281,0.52]
["bitfinex","SOLUSD",1644850238833,0.55222364,97.379,97.291,104.3]
["bitfinex","SOLUSD",1644850239032,0.55222364,97.379,97.303,104.3]
["bitfinex","SOLUSD",1644850239631,0.55222364,97.379,97.311,0.52]
["bitfinex","SOLUSD",1644850239831,0.55222364,97.379,97.321,104.3]
["bitfinex","SOLUSD",1644850240032,0.55222364,97.379,97.33,15.4011]
["bitfinex","SOLUSD",1644850240432,0.55222364,97.379,97.331,34.26287425]
["bitfinex","SOLUSD",1644850241835,0.55222364,97.379,97.3,15.4109]
["bitfinex","SOLUSD",1644850242035,5.136,97.378,97.271,25.68]
["bitfinex","SOLUSD",1644850242235,5.136,97.378,97.281,5.136]
["bitfinex","SOLUSD",1644850242435,0.55222364,97.379,97.272,104.3]
["bitfinex","SOLUSD",1644850242834,0.55222364,97.379,97.274,104.3]
["bitfinex","SOLUSD",1644850243036,5.136,97.378,97.291,41.23038664]
["bitfinex","SOLUSD",1644850243239,0.55222364,97.379,97.292,104.3]
["bitfinex","SOLUSD",1644850244044,0.55222364,97.379,97.301,104.3]
["bitfinex","SOLUSD",1644850244239,0.55222364,97.379,97.302,5.136]
["bitfinex","SOLUSD",1644850244440,0.55222364,97.379,97.303,104.3]
["bitfinex","SOLUSD",1644850244642,0.55222364,97.379,97.304,0.25]
["bitfinex","SOLUSD",1644850246041,0.55222364,97.379,97.32,15.407]
["bitfinex","SOLUSD",1644850246241,0.55222364,97.379,97.321,44.01751575]
["bitfinex","SOLUSD",1644850246442,0.55222364,97.379,97.321,44.26751575]
["bitfinex","SOLUSD",1644850246644,0.55222364,97.379,97.322,104.3]
["bitfinex","SOLUSD",1644850246841,0.55222364,97.379,97.321,44.26751575]
["bitfinex","SOLUSD",1644850247941,0.55222364,97.379,97.321,44.01751575]
["bitfinex","SOLUSD",1644850248743,0.55222364,97.379,97.322,0.25]
["bitfinex","SOLUSD",1644850248945,0.55222364,97.379,97.321,44.01751575]
["bitfinex","SOLUSD",1644850250348,0.55222364,97.379,97.322,104.3]
["bitfinex","SOLUSD",1644850250547,0.55222364,97.379,97.322,0.25]
["bitfinex","SOLUSD",1644850250748,0.55222364,97.379,97.321,44.01751575]
["bitfinex","SOLUSD",1644850254775,0.55222364,97.379,97.2,24.658]
["bitfinex","SOLUSD",1644850254776,0.55222364,97.379,97.27,12.35]
["bitfinex","SOLUSD",1644850254949,0.55222364,97.379,97.229,5.136]
["bitfinex","SOLUSD",1644850254950,104.3,97.369,97.229,6.52420199]
["bitfinex","SOLUSD",1644850255150,5.138,97.368,97.222,5.138]
["bitfinex","SOLUSD",1644850255450,5.138,97.368,97.201,0.52]
["bitfinex","SOLUSD",1644850255451,104.3,97.367,97.221,5.139]
["bitfinex","SOLUSD",1644850255650,51.4034,97.36,97.222,48.50987687]
["bitfinex","SOLUSD",1644850255850,15.4211,97.33,97.23,15.4211]
["bitfinex","SOLUSD",1644850256250,7.83282355,97.329,97.23,15.4211]
["bitfinex","SOLUSD",1644850256455,2.69382355,97.329,97.23,15.4211]
["bitfinex","SOLUSD",1644850256651,23.6805,97.349,97.231,5.139]
["bitfinex","SOLUSD",1644850256851,23.6805,97.349,97.231,5.389]
["bitfinex","SOLUSD",1644850257257,5.139,97.348,97.231,5.389]
["bitfinex","SOLUSD",1644850257453,7.83282355,97.348,97.231,0.25]
["bitfinex","SOLUSD",1644850257652,15.4234,97.32,97.231,0.25]
["bitfinex","SOLUSD",1644850257855,51.4131,97.34,97.222,48.50987687]
["bitfinex","SOLUSD",1644850257856,5.14,97.319,97.222,48.50987687]
["bitfinex","SOLUSD",1644850258058,7.83382355,97.319,97.222,48.50987687]
["bitfinex","SOLUSD",1644850258254,2.69382355,97.318,97.222,48.50987687]
["bitfinex","SOLUSD",1644850258454,5.14,97.317,97.222,48.50987687]
["bitfinex","SOLUSD",1644850258654,12.35,97.32,97.23,15.4226]
["bitfinex","SOLUSD",1644850258854,5.14,97.348,97.231,104.3]
["bitfinex","SOLUSD",1644850259057,5.14,97.348,97.232,0.25]
["bitfinex","SOLUSD",1644850260055,15.4221,97.33,97.243,104.3]
["bitfinex","SOLUSD",1644850260355,5.14,97.348,97.243,104.3]
["bitfinex","SOLUSD",1644850260557,5.14,97.348,97.244,0.25]
["bitfinex","SOLUSD",1644850260756,23.6805,97.349,97.244,2.94382355]
["bitfinex","SOLUSD",1644850260955,23.6805,97.349,97.251,0.52]
["bitfinex","SOLUSD",1644850261157,23.6805,97.349,97.281,104.3]
["bitfinex","SOLUSD",1644850261356,0.55222364,97.379,97.281,104.3]
["bitfinex","SOLUSD",1644850261557,0.55222364,97.379,97.283,104.3]
["bitfinex","SOLUSD",1644850261954,0.55222364,97.379,97.284,0.25]
["bitfinex","SOLUSD",1644850262360,22.6489,97.377,97.284,0.25]
["bitfinex","SOLUSD",1644850263057,22.6489,97.377,97.3,15.4117]
["bitfinex","SOLUSD",1644850263255,5.136,97.376,97.301,44.48266114]
["bitfinex","SOLUSD",1644850263457,0.55222364,97.379,97.301,44.48266114]
["bitfinex","SOLUSD",1644850264058,15.4145,97.37,97.301,44.48266114]
["bitfinex","SOLUSD",1644850264560,5.136,97.378,97.301,44.48266114]
["bitfinex","SOLUSD",1644850264758,0.55222364,97.379,97.301,44.48266114]
["bitfinex","SOLUSD",1644850265660,0.55222364,97.379,97.29,15.4134]
["bitfinex","SOLUSD",1644850265861,112.12982355,97.367,97.283,5.136]
["bitfinex","SOLUSD",1644850266262,4.12858473,97.366,97.283,5.136]
["bitfinex","SOLUSD",1644850266462,1.43476118,97.364,97.283,5.136]
["bitfinex","SOLUSD",1644850266662,12.35,97.35,97.233,42.98132736]
["bitfinex","SOLUSD",1644850266862,12.35,97.35,97.234,104.3]
["bitfinex","SOLUSD",1644850267072,15.4213,97.33,97.24,15.4215]
["bitfinex","SOLUSD",1644850267466,5.139,97.347,97.241,109.439]
["bitfinex","SOLUSD",1644850267771,23.7289,97.348,97.242,0.25]
["bitfinex","SOLUSD",1644850267965,23.7289,97.348,97.243,104.3]
["bitfinex","SOLUSD",1644850268264,23.7289,97.348,97.245,104.3]
["bitfinex","SOLUSD",1644850268464,23.7289,97.348,97.28,15.4146]
["bitfinex","SOLUSD",1644850268664,23.7289,97.348,97.282,48.52272945]
["bitfinex","SOLUSD",1644850268864,23.7289,97.348,97.283,104.3]
["bitfinex","SOLUSD",1644850269064,23.7289,97.348,97.283,104.55]
["bitfinex","SOLUSD",1644850269764,47.3335,97.368,97.283,104.55]
["bitfinex","SOLUSD",1644850269963,47.3335,97.368,97.29,15.4138]
["bitfinex","SOLUSD",1644850271767,47.3335,97.368,97.291,104.3]
["bitfinex","SOLUSD",1644850272064,47.3335,97.368,97.301,104.3]
["bitfinex","SOLUSD",1644850272265,23.2017,97.368,97.302,5.136]
["bitfinex","SOLUSD",1644850272468,23.2017,97.368,97.303,104.3]
["bitfinex","SOLUSD",1644850272668,24.9136,97.387,97.305,104.3]
["bitfinex","SOLUSD",1644850272864,1.0828527,97.434,97.31,12.35]
["bitfinex","SOLUSD",1644850272865,1.43476118,97.418,97.31,12.35]
["bitfinex","SOLUSD",1644850273066,1.43476118,97.425,97.311,104.3]
["bitfinex","SOLUSD",1644850273267,1.43476118,97.431,97.311,104.55]
["bitfinex","SOLUSD",1644850273464,1.43476118,97.433,97.312,2.69382355]
["bitfinex","SOLUSD",1644850273666,26.40246118,97.432,97.313,0.25]
["bitfinex","SOLUSD",1644850273868,5.136,97.427,97.313,0.25]
["bitfinex","SOLUSD",1644850274072,5.136,97.423,97.313,0.25]
["bitfinex","SOLUSD",1644850274470,5.136,97.423,97.331,44.53233805]
["bitfinex","SOLUSD",1644850274672,5.136,97.414,97.332,0.25]
["bitfinex","SOLUSD",1644850275674,5.136,97.414,97.341,71.0]
["bitfinex","SOLUSD",1644850275870,0.84890208,97.382,97.34,15.4061]
["bitfinex","SOLUSD",1644850276070,24.9677,97.432,97.341,71.0]
["bitfinex","SOLUSD",1644850276269,24.9677,97.432,97.332,0.25]
["bitfinex","SOLUSD",1644850276473,24.9677,97.432,97.332,104.55]
["bitfinex","SOLUSD",1644850276670,24.9677,97.432,97.35,15.4034]
["bitfinex","SOLUSD",1644850277072,0.1377932,97.406,97.352,104.3]
["bitfinex","SOLUSD",1644850277292,0.36158864,97.413,97.354,104.3]
["bitfinex","SOLUSD",1644850277771,24.9677,97.432,97.358,175.3]
["bitfinex","SOLUSD",1644850277975,24.9677,97.432,97.358,104.3]
["bitfinex","SOLUSD",1644850278471,24.9677,97.432,97.36,15.4007]
["bitfinex","SOLUSD",1644850280078,24.9677,97.432,97.361,104.3]
["bitfinex","SOLUSD",1644850280273,24.9677,97.432,97.371,104.3]
["bitfinex","SOLUSD",1644850280772,1.0828527,97.434,97.373,104.3]
["bitfinex","SOLUSD",1644850280974,0.08318904,97.44,97.373,104.3]
["bitfinex","SOLUSD",1644850281173,0.08318904,97.44,97.374,0.25]
["bitfinex","SOLUSD",1644850282074,0.08318904,97.44,97.381,104.3]
["bitfinex","SOLUSD",1644850282476,0.08318904,97.44,97.382,0.25]
["bitfinex","SOLUSD",1644850282681,0.33275616,97.47,97.386,104.3]
["bitfinex","SOLUSD",1644850282879,5.132,97.498,97.413,104.3]
["bitfinex","SOLUSD",1644850283084,6.52575832,97.534,97.44,15.3871]
["bitfinex","SOLUSD",1644850283278,6.52575832,97.534,97.441,42.88301783]
["bitfinex","SOLUSD",1644850283279,5.13,97.522,97.441,42.88301783]
["bitfinex","SOLUSD",1644850283481,5.128,97.508,97.441,42.88301783]
["bitfinex","SOLUSD",1644850283684,4.50584574,97.522,97.441,42.88301783]
["bitfinex","SOLUSD",1644850283884,5.128,97.508,97.441,42.88301783]
["bitfinex","SOLUSD",1644850284079,7.82182355,97.522,97.441,42.88301783]
["bitfinex","SOLUSD",1644850284481,2.69382355,97.521,97.45,15.3902]
["bitfinex","SOLUSD",1644850284679,5.128,97.52,97.45,15.3902]
["bitfinex","SOLUSD",1644850285905,5.128,97.522,97.45,15.3902]
["bitfinex","SOLUSD",1644850286508,0.3589471,97.523,97.45,15.3902]
["bitfinex","SOLUSD",1644850287611,104.3,97.519,97.4,38.0116]
["bitfinex","SOLUSD",1644850287813,15.3915,97.52,97.382,5.128]
["bitfinex","SOLUSD",1644850287814,104.3,97.494,97.382,5.128]
["bitfinex","SOLUSD",1644850288010,12.35,97.49,97.351,5.13]
["bitfinex","SOLUSD",1644850288213,12.35,97.49,97.341,5.132]
["bitfinex","SOLUSD",1644850288409,5.132,97.489,97.341,5.132]
["bitfinex","SOLUSD",1644850288612,5.132,97.489,97.343,104.3]
["bitfinex","SOLUSD",1644850288613,22.12924236,97.488,97.343,104.3]
["bitfinex","SOLUSD",1644850288912,5.132,97.487,97.37,15.4012]
["bitfinex","SOLUSD",1644850289113,5.132,97.487,97.371,41.72357013]
["bitfinex","SOLUSD",1644850289312,2.69382355,97.487,97.372,104.3]
["bitfinex","SOLUSD",1644850289511,5.131,97.486,97.371,41.97357013]
["bitfinex","SOLUSD",1644850290112,26.07431456,97.485,97.371,41.97357013]
["bitfinex","SOLUSD",1644850290313,15.3978,97.48,97.38,15.3982]
["bitfinex","SOLUSD",1644850290514,5.131,97.479,97.38,15.3982]
["bitfinex","SOLUSD",1644850290717,5.131,97.479,97.371,41.72357013]
["bitfinex","SOLUSD",1644850290914,7.82482355,97.479,97.371,41.72357013]
["bitfinex","SOLUSD",1644850291115,2.69382355,97.478,97.371,41.72357013]
["bitfinex","SOLUSD",1644850291316,104.3,97.476,97.371,41.72357013]
["bitfinex","SOLUSD",1644850291517,17.53111453,97.46,97.371,41.72357013]
["bitfinex","SOLUSD",1644850291918,5.132,97.459,97.371,41.72357013]
["bitfinex","SOLUSD",1644850292119,7.82582355,97.459,97.371,41.72357013]
["bitfinex","SOLUSD",1644850292319,2.69382355,97.458,97.371,41.72357013]
["bitfinex","SOLUSD",1644850292517,5.132,97.457,97.371,41.72357013]
["bitfinex","SOLUSD",1644850292718,2.69382355,97.458,97.371,41.72357013]
["bitfinex","SOLUSD",1644850292920,15.403,97.45,97.341,5.132]
["bitfinex","SOLUSD",1644850293122,27.753,97.45,97.315,5.133]
["bitfinex","SOLUSD",1644850293328,81.05012355,97.449,97.3,12.35]
["bitfinex","SOLUSD",1644850293530,104.3,97.448,97.3,12.35]
["bitfinex","SOLUSD",1644850293727,5.134,97.447,97.3,12.35]
["bitfinex","SOLUSD",1644850293928,5.134,97.447,97.302,104.3]
["bitfinex","SOLUSD",1644850294127,15.405,97.44,97.331,104.3]
["bitfinex","SOLUSD",1644850294329,15.405,97.44,97.333,104.3]
["bitfinex","SOLUSD",1644850294531,73.2213,97.449,97.333,104.3]
["bitfinex","SOLUSD",1644850294829,5.133,97.448,97.334,0.25]
["bitfinex","SOLUSD",1644850295027,73.2213,97.449,97.334,0.25]
["bitfinex","SOLUSD",1644850295229,15.4036,97.44,97.334,0.25]
["bitfinex","SOLUSD",1644850295628,5.134,97.439,97.334,0.25]
["bitfinex","SOLUSD",1644850295832,5.134,97.439,97.333,0.25]
["bitfinex","SOLUSD",1644850296048,15.4036,97.44,97.333,0.25]
["bitfinex","SOLUSD",1644850297049,15.4036,97.44,97.35,15.4043]
["bitfinex","SOLUSD",1644850297248,15.4036,97.44,97.351,5.133]
["bitfinex","SOLUSD",1644850297450,73.2213,97.449,97.351,5.133]
["bitfinex","SOLUSD",1644850297648,73.2213,97.449,97.352,0.25]
["bitfinex","SOLUSD",1644850297848,73.2213,97.449,97.354,37.14425188]
["bitfinex","SOLUSD",1644850298050,73.2213,97.449,97.355,5.383]
["bitfinex","SOLUSD",1644850298249,5.133,97.448,97.355,0.25]
["bitfinex","SOLUSD",1644850298456,5.133,97.448,97.36,15.4023]
["bitfinex","SOLUSD",1644850298656,73.2213,97.449,97.36,15.4023]
["bitfinex","SOLUSD",1644850299152,15.4033,97.44,97.354,37.14425188]
["bitfinex","SOLUSD",1644850299351,15.4033,97.44,97.355,0.25]
["bitfinex","SOLUSD",1644850299550,5.133,97.439,97.355,0.25]
["bitfinex","SOLUSD",1644850299750,5.133,97.439,97.354,37.14425188]
["bitfinex","SOLUSD",1644850299954,7.82682355,97.439,97.354,37.14425188]
["bitfinex","SOLUSD",1644850300153,2.69382355,97.439,97.354,37.14425188]
["bitfinex","SOLUSD",1644850300351,73.2213,97.449,97.354,37.14425188]
["bitfinex","SOLUSD",1644850300552,73.2213,97.449,97.355,0.25]
["bitfinex","SOLUSD",1644850300752,73.2213,97.449,97.355,109.683]
["bitfinex","SOLUSD",1644850301354,73.2213,97.449,97.36,15.4028]
["bitfinex","SOLUSD",1644850301554,5.133,97.448,97.361,0.25]
["bitfinex","SOLUSD",1644850301753,73.2213,97.449,97.361,5.383]
["bitfinex","SOLUSD",1644850301954,2.69382355,97.447,97.361,5.133]
["bitfinex","SOLUSD",1644850302155,2.69382355,97.447,97.355,5.133]
["bitfinex","SOLUSD",1644850302355,73.2213,97.449,97.354,37.14425188]
["bitfinex","SOLUSD",1644850302554,73.2213,97.449,97.355,5.133]
["bitfinex","SOLUSD",1644850302957,73.2213,97.449,97.37,15.4011]
["bitfinex","SOLUSD",1644850303157,73.2213,97.449,97.371,39.11541243]
["bitfinex","SOLUSD",1644850305355,73.2213,97.449,97.38,15.3999]
["bitfinex","SOLUSD",1644850305556,78.3533,97.449,97.351,5.132]
["bitfinex","SOLUSD",1644850305757,12.35,97.44,97.333,1.38820199]
["bitfinex","SOLUSD",1644850305958,104.3,97.439,97.318,1.38820199]
["bitfinex","SOLUSD",1644850306160,104.3,97.438,97.311,1.38820199]
["bitfinex","SOLUSD",1644850306357,104.3,97.436,97.313,1.38820199]
["bitfinex","SOLUSD",1644850306658,15.4088,97.41,97.32,15.4093]
["bitfinex","SOLUSD",1644850306858,12.35,97.44,97.32,15.4093]
["bitfinex","SOLUSD",1644850306859,51.3624,97.43,97.32,15.4093]
["bitfinex","SOLUSD",1644850307058,10.52252589,97.436,97.33,1.38820199]
["bitfinex","SOLUSD",1644850307258,5.134,97.429,97.329,1.38820199]
["bitfinex","SOLUSD",1644850307459,2.69382355,97.429,97.326,1.38820199]
["bitfinex","SOLUSD",1644850307658,15.4062,97.42,97.322,1.38820199]
["bitfinex","SOLUSD",1644850307858,54.87468601,97.419,97.321,1.38820199]
["bitfinex","SOLUSD",1644850308059,57.56850956,97.419,97.317,1.38820199]
["bitfinex","SOLUSD",1644850308259,52.43450956,97.419,97.317,1.38820199]
["bitfinex","SOLUSD",1644850308458,7.82882355,97.418,97.317,1.38820199]
["bitfinex","SOLUSD",1644850308858,2.69382355,97.417,97.318,0.25]
["bitfinex","SOLUSD",1644850309063,29.8118,97.416,97.319,1.38820199]
["bitfinex","SOLUSD",1644850309261,24.6768,97.416,97.319,1.38820199]
["bitfinex","SOLUSD",1644850309462,24.6768,97.416,97.33,15.4079]
["bitfinex","SOLUSD",1644850309661,24.6768,97.416,97.331,0.25]
["bitfinex","SOLUSD",1644850309862,5.135,97.415,97.331,0.25]
["bitfinex","SOLUSD",1644850310065,24.6768,97.416,97.331,0.25]
["bitfinex","SOLUSD",1644850310261,24.6768,97.416,97.331,35.16610964]
["bitfinex","SOLUSD",1644850310562,24.6768,97.416,97.35,15.4042]
["bitfinex","SOLUSD",1644850311461,24.6768,97.416,97.36,15.4031]
["bitfinex","SOLUSD",1644850311861,24.6768,97.416,97.333,1.38820199]
["bitfinex","SOLUSD",1644850312062,15.4076,97.41,97.315,1.38820199]
["bitfinex","SOLUSD",1644850312268,15.4076,97.41,97.311,1.38820199]
["bitfinex","SOLUSD",1644850312462,112.12882355,97.409,97.311,1.38820199]
["bitfinex","SOLUSD",1644850312663,106.99382355,97.409,97.31,16.79940199]
["bitfinex","SOLUSD",1644850312863,2.69382355,97.408,97.311,44.40498454]
["bitfinex","SOLUSD",1644850313064,24.6768,97.416,97.312,105.68820199]
["bitfinex","SOLUSD",1644850313265,24.6768,97.416,97.32,1.38820199]
["bitfinex","SOLUSD",1644850313465,24.6768,97.416,97.325,1.38820199]
["bitfinex","SOLUSD",1644850313667,24.6768,97.416,97.33,1.38820199]
["bitfinex","SOLUSD",1644850313868,24.6768,97.416,97.326,1.63820199]
["bitfinex","SOLUSD",1644850314065,15.4072,97.41,97.33,15.4069]
["bitfinex","SOLUSD",1644850314267,5.134,97.415,97.33,15.4069]
["bitfinex","SOLUSD",1644850314470,24.6768,97.416,97.331,0.25]
["bitfinex","SOLUSD",1644850314667,24.6768,97.416,97.331,1.63820199]
["bitfinex","SOLUSD",1644850315071,24.6768,97.416,97.34,15.4054]
["bitfinex","SOLUSD",1644850315468,1.43476118,97.46,97.34,15.4054]
["bitfinex","SOLUSD",1644850315669,48.0818,97.448,97.341,5.383]
["bitfinex","SOLUSD",1644850315869,48.0818,97.448,97.348,1.38820199]
["bitfinex","SOLUSD",1644850316069,48.0818,97.448,97.353,1.38820199]
["bitfinex","SOLUSD",1644850316268,48.0818,97.448,97.354,5.133]
["bitfinex","SOLUSD",1644850316472,48.0818,97.448,97.371,41.00216659]
["bitfinex","SOLUSD",1644850316669,48.0818,97.448,97.372,0.25]
["bitfinex","SOLUSD",1644850317068,48.0818,97.448,97.373,5.132]
["bitfinex","SOLUSD",1644850317272,48.0818,97.448,97.371,41.00216659]
["bitfinex","SOLUSD",1644850317469,15.4028,97.44,97.371,41.00216659]
["bitfinex","SOLUSD",1644850317670,32.48202057,97.439,97.371,41.00216659]
["bitfinex","SOLUSD",1644850317870,35.17584412,97.439,97.371,41.00216659]
["bitfinex","SOLUSD",1644850318070,7.82682355,97.439,97.371,41.00216659]
["bitfinex","SOLUSD",1644850318273,5.133,97.439,97.371,41.00216659]
["bitfinex","SOLUSD",1644850318471,48.0818,97.448,97.371,41.00216659]
["bitfinex","SOLUSD",1644850318672,5.133,97.447,97.371,41.00216659]
["bitfinex","SOLUSD",1644850318870,7.82682355,97.447,97.371,41.00216659]
["bitfinex","SOLUSD",1644850319077,28.98806484,97.446,97.371,41.00216659]
["bitfinex","SOLUSD",1644850319278,5.133,97.445,97.371,41.00216659]
["bitfinex","SOLUSD",1644850319583,1.9104878,97.429,97.371,41.00216659]
["bitfinex","SOLUSD",1644850320181,1.9104878,97.429,97.35,15.4056]
["bitfinex","SOLUSD",1644850320483,7.82782355,97.428,97.341,5.133]
["bitfinex","SOLUSD",1644850320682,48.0818,97.448,97.35,12.35]
["bitfinex","SOLUSD",1644850320882,2.87887371,97.481,97.35,12.35]
["bitfinex","SOLUSD",1644850320883,1.43476118,97.466,97.355,1.38820199]
["bitfinex","SOLUSD",1644850321181,1.43476118,97.469,97.361,104.3]
["bitfinex","SOLUSD",1644850321381,5.133,97.465,97.364,1.38820199]
["bitfinex","SOLUSD",1644850321588,1.43476118,97.475,97.366,104.3]
["bitfinex","SOLUSD",1644850321783,5.132,97.464,97.381,104.3]
["bitfinex","SOLUSD",1644850321983,1.43476118,97.478,97.381,104.3]
["bitfinex","SOLUSD",1644850322183,16.83076118,97.48,97.382,5.132]
["bitfinex","SOLUSD",1644850322403,15.396,97.48,97.382,5.132]
["bitfinex","SOLUSD",1644850322604,16.83076118,97.48,97.383,0.25]
["bitfinex","SOLUSD",1644850322804,15.396,97.48,97.41,15.396]
["bitfinex","SOLUSD",1644850323004,5.131,97.479,97.411,40.56239839]
["bitfinex","SOLUSD",1644850324005,6.08223631,97.469,97.411,40.56239839]
["bitfinex","SOLUSD",1644850324208,5.131,97.468,97.411,40.56239839]
["bitfinex","SOLUSD",1644850324507,5.131,97.468,97.37,51.3274]
["bitfinex","SOLUSD",1644850324706,47.9064,97.486,97.372,2.69382355]
["bitfinex","SOLUSD",1644850325005,47.9064,97.486,97.376,1.38820199]
["bitfinex","SOLUSD",1644850325209,47.9064,97.486,97.375,1.38820199]
["bitfinex","SOLUSD",1644850325406,5.131,97.485,97.375,1.38820199]
["bitfinex","SOLUSD",1644850325605,5.131,97.485,97.377,105.68820199]
["bitfinex","SOLUSD",1644850326005,15.3958,97.48,97.39,15.3996]
["bitfinex","SOLUSD",1644850326204,5.131,97.479,97.391,40.01112128]
["bitfinex","SOLUSD",1644850326606,5.131,97.479,97.392,0.25]
["bitfinex","SOLUSD",1644850326909,5.131,97.479,97.391,40.01112128]
["bitfinex","SOLUSD",1644850327106,5.131,97.479,97.41,15.3964]
["bitfinex","SOLUSD",1644850328309,15.3958,97.48,97.411,44.50084576]
["bitfinex","SOLUSD",1644850328511,15.3958,97.48,97.42,15.3948]
["bitfinex","SOLUSD",1644850328909,15.3958,97.48,97.411,44.50084576]
["bitfinex","SOLUSD",1644850329109,15.3983,97.47,97.411,44.50084576]
["bitfinex","SOLUSD",1644850329513,5.131,97.469,97.411,44.50084576]
["bitfinex","SOLUSD",1644850329711,5.131,97.469,97.392,5.131]
["bitfinex","SOLUSD",1644850329911,13.78476118,97.48,97.392,5.131]
["bitfinex","SOLUSD",1644850330110,5.131,97.468,97.392,5.131]
["bitfinex","SOLUSD",1644850330311,27.7492,97.46,97.392,5.131]
["bitfinex","SOLUSD",1644850330710,26.2936009,97.459,97.393,45.67543277]
["bitfinex","SOLUSD",1644850330911,12.35,97.46,97.393,45.67543277]
["bitfinex","SOLUSD",1644850331110,5.132,97.459,97.393,45.67543277]
["bitfinex","SOLUSD",1644850331911,20.39196404,97.458,97.393,45.67543277]
["bitfinex","SOLUSD",1644850332119,15.4032,97.44,97.393,45.67543277]
["bitfinex","SOLUSD",1644850332311,5.132,97.439,97.371,25.6352]
["bitfinex","SOLUSD",1644850332512,5.132,97.439,97.37,15.4025]
["bitfinex","SOLUSD",1644850332912,15.4032,97.44,97.37,15.4025]
["bitfinex","SOLUSD",1644850333411,15.4032,97.44,97.371,45.18273148]
["bitfinex","SOLUSD",1644850333611,15.4051,97.42,97.371,45.18273148]
["bitfinex","SOLUSD",1644850334413,15.4051,97.42,97.338,1.38820199]
["bitfinex","SOLUSD",1644850334616,15.4078,97.41,97.34,15.4074]
["bitfinex","SOLUSD",1644850335013,28.7333,97.419,97.34,15.4074]
["bitfinex","SOLUSD",1644850335214,23.5983,97.419,97.34,15.4074]
["bitfinex","SOLUSD",1644850335615,22.8724,97.439,97.341,106.99382355]
["bitfinex","SOLUSD",1644850335816,22.8724,97.439,97.371,104.3]
["bitfinex","SOLUSD",1644850336021,22.8724,97.439,97.371,45.00388928]
["bitfinex","SOLUSD",1644850336816,15.4035,97.43,97.371,45.00388928]
["bitfinex","SOLUSD",1644850337417,5.133,97.429,97.371,45.00388928]
["bitfinex","SOLUSD",1644850337817,15.4035,97.43,97.371,45.00388928]
["bitfinex","SOLUSD",1644850338018,5.133,97.429,97.371,45.00388928]
["bitfinex","SOLUSD",1644850338618,15.4049,97.42,97.371,45.00388928]
["bitfinex","SOLUSD",1644850339620,5.133,97.437,97.371,45.00388928]
["bitfinex","SOLUSD",1644850339824,15.4036,97.43,97.371,45.00388928]
["bitfinex","SOLUSD",1644850342025,22.8724,97.439,97.38,15.4016]
["bitfinex","SOLUSD",1644850342828,24.7331,97.448,97.38,15.4016]
["bitfinex","SOLUSD",1644850343234,5.132,97.477,97.381,104.3]
["bitfinex","SOLUSD",1644850343428,52.5144,97.489,97.4,15.396]
["bitfinex","SOLUSD",1644850343628,5.131,97.476,97.4,15.396]
["bitfinex","SOLUSD",1644850343928,5.131,97.488,97.401,5.131]
["bitfinex","SOLUSD",1644850344126,104.3,97.486,97.376,5.131]
["bitfinex","SOLUSD",1644850344330,51.3503,97.46,97.376,5.131]
["bitfinex","SOLUSD",1644850344528,1.49186277,97.459,97.376,5.131]
["bitfinex","SOLUSD",1644850344729,9.31768632,97.459,97.376,5.131]
["bitfinex","SOLUSD",1644850345128,2.69382355,97.458,97.376,5.131]
["bitfinex","SOLUSD",1644850345330,5.132,97.457,97.376,5.131]
["bitfinex","SOLUSD",1644850345730,2.69382355,97.456,97.376,5.131]
["bitfinex","SOLUSD",1644850345940,15.4051,97.45,97.376,5.131]
["bitfinex","SOLUSD",1644850346434,5.132,97.449,97.371,45.00388928]
["bitfinex","SOLUSD",1644850346837,5.132,97.455,97.371,45.00388928]
["bitfinex","SOLUSD",1644850347036,15.4016,97.45,97.372,104.3]
["bitfinex","SOLUSD",1644850347236,24.1027,97.457,97.38,15.401]
["bitfinex","SOLUSD",1644850347636,24.1027,97.457,97.381,5.132]
["bitfinex","SOLUSD",1644850347835,5.132,97.456,97.374,104.3]
["bitfinex","SOLUSD",1644850348236,5.132,97.456,97.375,0.25]
["bitfinex","SOLUSD",1644850348435,24.1027,97.457,97.39,15.3984]
["bitfinex","SOLUSD",1644850348654,24.1027,97.457,97.391,39.8704754]
["bitfinex","SOLUSD",1644850349455,15.4005,97.45,97.38,15.4009]
["bitfinex","SOLUSD",1644850349856,2.69382355,97.449,97.358,1.38820199]
["bitfinex","SOLUSD",1644850350060,7.82682355,97.449,97.357,1.38820199]
["bitfinex","SOLUSD",1644850350256,7.82682355,97.449,97.356,1.38820199]
["bitfinex","SOLUSD",1644850350457,15.4022,97.44,97.362,43.98595144]
["bitfinex","SOLUSD",1644850350856,2.69382355,97.439,97.362,43.98595144]
["bitfinex","SOLUSD",1644850351058,20.87728014,97.439,97.362,43.98595144]
["bitfinex","SOLUSD",1644850351356,23.99023901,97.438,97.362,43.98595144]
["bitfinex","SOLUSD",1644850351557,15.4069,97.42,97.362,43.98595144]
["bitfinex","SOLUSD",1644850351756,5.133,97.419,97.362,43.98595144]
["bitfinex","SOLUSD",1644850352156,21.33206564,97.425,97.362,43.98595144]
["bitfinex","SOLUSD",1644850352759,15.4078,97.41,97.362,43.98595144]
["bitfinex","SOLUSD",1644850352958,15.4078,97.41,97.34,15.4075]
["bitfinex","SOLUSD",1644850354361,49.5808,97.424,97.341,0.25]
["bitfinex","SOLUSD",1644850354561,49.5808,97.424,97.36,15.4019]
["bitfinex","SOLUSD",1644850354761,25.72564223,97.448,97.361,40.30089305]
["bitfinex","SOLUSD",1644850354964,5.133,97.441,97.361,40.30089305]
["bitfinex","SOLUSD",1644850355164,5.133,97.447,97.361,40.30089305]
["bitfinex","SOLUSD",1644850356362,24.2416,97.449,97.361,40.30089305]
["bitfinex","SOLUSD",1644850356865,5.133,97.463,97.381,104.3]
["bitfinex","SOLUSD",1644850357066,4.12858473,97.479,97.382,5.382]
["bitfinex","SOLUSD",1644850357263,22.6831,97.484,97.382,5.382]
["bitfinex","SOLUSD",1644850357463,24.1957,97.483,97.383,46.54877789]
["bitfinex","SOLUSD",1644850357663,29.3267,97.483,97.384,0.25]
["bitfinex","SOLUSD",1644850357867,13.06614754,97.482,97.385,5.131]
["bitfinex","SOLUSD",1644850358064,18.19714754,97.482,97.386,0.25]
["bitfinex","SOLUSD",1644850358366,13.06614754,97.481,97.384,0.25]
["bitfinex","SOLUSD",1644850358664,20.5265,97.48,97.401,37.31372825]
["bitfinex","SOLUSD",1644850359067,23.22032355,97.48,97.401,37.31372825]
["bitfinex","SOLUSD",1644850359266,15.75997109,97.479,97.401,37.31372825]
["bitfinex","SOLUSD",1644850359665,18.19714754,97.478,97.401,37.31372825]
["bitfinex","SOLUSD",1644850360065,13.06614754,97.477,97.401,37.31372825]
["bitfinex","SOLUSD",1644850360267,15.3983,97.47,97.401,37.31372825]
["bitfinex","SOLUSD",1644850360668,5.131,97.469,97.401,37.31372825]
["bitfinex","SOLUSD",1644850361467,5.131,97.475,97.401,37.31372825]
["bitfinex","SOLUSD",1644850361871,2.69382355,97.474,97.401,37.31372825]
["bitfinex","SOLUSD",1644850362074,15.399,97.46,97.401,37.31372825]
["bitfinex","SOLUSD",1644850364476,7.82482355,97.459,97.401,37.31372825]
["bitfinex","SOLUSD",1644850364777,15.4,97.45,97.401,37.31372825]
["bitfinex","SOLUSD",1644850365875,5.132,97.457,97.401,37.31372825]
["bitfinex","SOLUSD",1644850366075,15.3988,97.46,97.401,37.31372825]
["bitfinex","SOLUSD",1644850366281,15.3988,97.46,97.4,15.3993]
["bitfinex","SOLUSD",1644850366478,2.69382355,97.456,97.372,1.38820199]
["bitfinex","SOLUSD",1644850366679,5.132,97.455,97.368,5.131]
["bitfinex","SOLUSD",1644850366878,2.69382355,97.456,97.368,5.131]
["bitfinex","SOLUSD",1644850367177,15.4011,97.45,97.368,5.131]
["bitfinex","SOLUSD",1644850367380,15.4011,97.45,97.369,34.82391666]
["bitfinex","SOLUSD",1644850367680,5.132,97.449,97.369,34.82391666]
["bitfinex","SOLUSD",1644850367880,15.4011,97.45,97.371,1.38820199]
["bitfinex","SOLUSD",1644850368084,15.4011,97.45,97.39,15.4011]
["bitfinex","SOLUSD",1644850368681,15.4011,97.45,97.391,39.25502101]
["bitfinex","SOLUSD",1644850370080,15.4011,97.45,97.4,15.3994]
["bitfinex","SOLUSD",1644850370481,2.69382355,97.449,97.4,15.3994]
["bitfinex","SOLUSD",1644850370685,7.82582355,97.449,97.4,15.3994]
["bitfinex","SOLUSD",1644850371082,5.132,97.449,97.4,15.3994]
["bitfinex","SOLUSD",1644850371886,5.132,97.449,97.391,39.25502101]
["bitfinex","SOLUSD",1644850372090,15.4011,97.45,97.391,39.25502101]
["bitfinex","SOLUSD",1644850373389,5.132,97.449,97.391,39.25502101]
["bitfinex","SOLUSD",1644850373590,15.4017,97.44,97.391,39.25502101]
["bitfinex","SOLUSD",1644850374817,15.4005,97.45,97.4,15.3998]
["bitfinex","SOLUSD",1644850375015,23.5216,97.459,97.4,15.3998]
["bitfinex","SOLUSD",1644850377518,15.4002,97.45,97.4,15.3998]
["bitfinex","SOLUSD",1644850377920,18.09402355,97.45,97.391,39.25502101]
["bitfinex","SOLUSD",1644850378118,5.132,97.449,97.391,39.25502101]
["bitfinex","SOLUSD",1644850378325,5.132,97.449,97.365,1.38820199]
["bitfinex","SOLUSD",1644850378519,25.93952355,97.448,97.362,1.38820199]
["bitfinex","SOLUSD",1644850378720,15.4021,97.44,97.362,1.38820199]
["bitfinex","SOLUSD",1644850379021,5.133,97.439,97.363,1.38820199]
["bitfinex","SOLUSD",1644850379220,15.4021,97.44,97.363,1.38820199]
["bitfinex","SOLUSD",1644850379420,15.4021,97.44,97.365,1.38820199]
["bitfinex","SOLUSD",1644850379620,15.4021,97.44,97.364,49.18139452]
["bitfinex","SOLUSD",1644850380021,15.4021,97.44,97.38,15.4026]
["bitfinex","SOLUSD",1644850380221,15.4021,97.44,97.381,40.80622597]
["bitfinex","SOLUSD",1644850381132,15.4021,97.44,97.39,15.4015]
["bitfinex","SOLUSD",1644850381321,23.1808,97.447,97.39,15.4015]
["bitfinex","SOLUSD",1644850381520,5.132,97.474,97.391,104.3]
["bitfinex","SOLUSD",1644850381720,12.35,97.48,97.391,104.3]
["bitfinex","SOLUSD",1644850381721,1.43476118,97.493,97.391,104.3]
["bitfinex","SOLUSD",1644850381920,48.5023,97.494,97.391,105.68820199]
["bitfinex","SOLUSD",1644850382123,39.32798253,97.485,97.391,1.38820199]
["bitfinex","SOLUSD",1644850382322,15.3957,97.48,97.41,15.3963]
["bitfinex","SOLUSD",1644850382521,15.3957,97.48,97.411,46.62508168]
["bitfinex","SOLUSD",1644850383120,20.90330629,97.479,97.411,46.62508168]
["bitfinex","SOLUSD",1644850383319,15.77230629,97.479,97.411,46.62508168]
["bitfinex","SOLUSD",1644850383527,15.77230629,97.479,97.388,1.38820199]
["bitfinex","SOLUSD",1644850383723,43.43790629,97.478,97.388,1.38820199]
["bitfinex","SOLUSD",1644850383923,15.3997,97.46,97.4,15.3993]
["bitfinex","SOLUSD",1644850384128,5.131,97.459,97.4,15.3993]
["bitfinex","SOLUSD",1644850384530,5.131,97.476,97.4,15.3993]
["bitfinex","SOLUSD",1644850384729,1.9552293,97.467,97.401,35.02309055]
["bitfinex","SOLUSD",1644850384929,5.131,97.466,97.401,35.02309055]
["bitfinex","SOLUSD",1644850386034,15.4002,97.45,97.401,35.02309055]
["bitfinex","SOLUSD",1644850386930,15.4002,97.45,97.39,15.4005]
["bitfinex","SOLUSD",1644850387131,7.82582355,97.449,97.39,15.4005]
["bitfinex","SOLUSD",1644850387332,15.4027,97.44,97.39,15.4005]
["bitfinex","SOLUSD",1644850387931,15.4027,97.44,97.391,40.0556632]
["bitfinex","SOLUSD",1644850389834,15.4051,97.43,97.379,6.52020199]
["bitfinex","SOLUSD",1644850390035,15.4051,97.43,97.379,5.132]
["bitfinex","SOLUSD",1644850390333,2.69382355,97.429,97.379,5.132]
["bitfinex","SOLUSD",1644850390536,15.4051,97.43,97.379,5.132]
["bitfinex","SOLUSD",1644850390738,15.4051,97.43,97.38,38.07216681]
["bitfinex","SOLUSD",1644850391942,15.4051,97.43,97.38,53.47456681]
["bitfinex","SOLUSD",1644850393141,15.4017,97.44,97.38,53.47456681]
["bitfinex","SOLUSD",1644850393562,15.4017,97.44,97.381,5.132]
["bitfinex","SOLUSD",1644850394763,2.69382355,97.439,97.381,5.132]
["bitfinex","SOLUSD",1644850394964,15.4038,97.43,97.381,5.132]
["bitfinex","SOLUSD",1644850398368,7.82682355,97.429,97.365,1.38820199]
["bitfinex","SOLUSD",1644850398571,15.4095,97.41,97.356,1.38820199]
["bitfinex","SOLUSD",1644850398766,15.4095,97.41,97.343,1.38820199]
["bitfinex","SOLUSD",1644850398976,15.4095,97.41,97.339,1.38820199]
["bitfinex","SOLUSD",1644850399266,46.0338,97.409,97.34,58.83869301]
["bitfinex","SOLUSD",1644850399467,5.134,97.408,97.34,58.83869301]
["bitfinex","SOLUSD",1644850400067,46.0338,97.409,97.34,58.83869301]
["bitfinex","SOLUSD",1644850400472,2.69382355,97.407,97.34,58.83869301]
["bitfinex","SOLUSD",1644850400669,15.4089,97.4,97.34,43.42969301]
["bitfinex","SOLUSD",1644850402774,15.4098,97.39,97.34,43.42969301]
["bitfinex","SOLUSD",1644850404078,15.4098,97.39,97.33,15.4104]
["bitfinex","SOLUSD",1644850404274,15.4098,97.39,97.322,1.38820199]
["bitfinex","SOLUSD",1644850404475,15.4098,97.39,97.32,15.4119]
["bitfinex","SOLUSD",1644850404882,22.9068,97.409,97.321,104.3]
["bitfinex","SOLUSD",1644850405085,22.9068,97.409,97.331,105.68820199]
["bitfinex","SOLUSD",1644850405276,22.9068,97.409,97.337,1.38820199]
["bitfinex","SOLUSD",1644850405476,22.9068,97.409,97.34,15.4063]
["bitfinex","SOLUSD",1644850405676,48.60738057,97.409,97.341,40.52151234]
["bitfinex","SOLUSD",1644850405876,5.134,97.408,97.341,40.52151234]
["bitfinex","SOLUSD",1644850407078,15.4082,97.4,97.341,40.52151234]
["bitfinex","SOLUSD",1644850407482,5.134,97.436,97.35,15.408]
["bitfinex","SOLUSD",1644850407682,5.135,97.46,97.35,27.758]
["bitfinex","SOLUSD",1644850407883,22.748,97.459,97.357,1.38820199]
["bitfinex","SOLUSD",1644850408082,15.3986,97.47,97.37,51.3294]
["bitfinex","SOLUSD",1644850408581,5.132,97.469,97.371,5.382]
["bitfinex","SOLUSD",1644850409087,27.8624,97.469,97.38,15.3988]
["bitfinex","SOLUSD",1644850409286,22.7304,97.469,97.381,5.132]
["bitfinex","SOLUSD",1644850409483,5.132,97.468,97.381,5.132]
["bitfinex","SOLUSD",1644850409686,15.3994,97.46,97.38,51.3284]
["bitfinex","SOLUSD",1644850409889,5.132,97.459,97.38,51.3284]
["bitfinex","SOLUSD",1644850410285,6.10626457,97.458,97.38,51.3284]
["bitfinex","SOLUSD",1644850410483,5.132,97.457,97.38,51.3284]
["bitfinex","SOLUSD",1644850411084,30.0029,97.457,97.401,44.4178159]
["bitfinex","SOLUSD",1644850411286,15.4011,97.45,97.401,44.4178159]
["bitfinex","SOLUSD",1644850411484,5.132,97.449,97.401,44.4178159]
["bitfinex","SOLUSD",1644850411686,5.132,97.449,97.363,5.132]
["bitfinex","SOLUSD",1644850411988,24.8709,97.457,97.361,1.38820199]
["bitfinex","SOLUSD",1644850411989,1.43476118,97.481,97.39,15.4015]
["bitfinex","SOLUSD",1644850412187,5.133,97.492,97.39,27.7515]
["bitfinex","SOLUSD",1644850412387,53.4523,97.507,97.392,1.38820199]
["bitfinex","SOLUSD",1644850412587,5.131,97.491,97.41,51.3139]
["bitfinex","SOLUSD",1644850412888,24.93,97.49,97.411,39.00571966]
["bitfinex","SOLUSD",1644850413088,30.06,97.49,97.411,39.00571966]
["bitfinex","SOLUSD",1644850413288,13.10128821,97.489,97.411,39.00571966]
["bitfinex","SOLUSD",1644850413490,5.13,97.488,97.411,39.00571966]
["bitfinex","SOLUSD",1644850413692,40.3261,97.49,97.412,5.13]
["bitfinex","SOLUSD",1644850413892,5.13,97.487,97.411,39.00571966]
["bitfinex","SOLUSD",1644850414092,5.13,97.489,97.42,15.3968]
["bitfinex","SOLUSD",1644850414292,5.13,97.486,97.42,15.3968]
["bitfinex","SOLUSD",1644850414496,5.13,97.489,97.42,15.3968]
["bitfinex","SOLUSD",1644850417793,15.3962,97.48,97.42,15.3968]
["bitfinex","SOLUSD",1644850419293,5.13,97.489,97.42,15.3968]
["bitfinex","SOLUSD",1644850419918,20.73475628,97.488,97.42,15.3968]
["bitfinex","SOLUSD",1644850420315,15.3961,97.48,97.41,15.3982]
["bitfinex","SOLUSD",1644850420716,5.131,97.479,97.387,5.13]
["bitfinex","SOLUSD",1644850421116,7.82482355,97.479,97.387,5.13]
["bitfinex","SOLUSD",1644850421318,7.82482355,97.479,97.388,48.30296831]
["bitfinex","SOLUSD",1644850421516,22.7229,97.478,97.388,48.30296831]
["bitfinex","SOLUSD",1644850421718,109.431,97.477,97.388,48.30296831]
["bitfinex","SOLUSD",1644850421917,112.12482355,97.477,97.387,5.13]
["bitfinex","SOLUSD",1644850422124,104.3,97.459,97.387,5.13]
["bitfinex","SOLUSD",1644850422326,12.35,97.45,97.387,5.13]
["bitfinex","SOLUSD",1644850422719,5.132,97.449,97.387,5.13]
["bitfinex","SOLUSD",1644850422922,12.60197281,97.449,97.387,5.13]
["bitfinex","SOLUSD",1644850423125,15.4049,97.44,97.382,34.7446339]
["bitfinex","SOLUSD",1644850423518,5.132,97.439,97.352,1.38820199]
["bitfinex","SOLUSD",1644850423718,5.132,97.439,97.35,51.345]
["bitfinex","SOLUSD",1644850423920,5.133,97.448,97.35,51.345]
["bitfinex","SOLUSD",1644850424122,5.133,97.448,97.323,2.69382355]
["bitfinex","SOLUSD",1644850424123,15.4049,97.42,97.34,15.4088]
["bitfinex","SOLUSD",1644850424321,5.134,97.419,97.336,1.38820199]
["bitfinex","SOLUSD",1644850424520,74.14395628,97.419,97.341,45.01258802]
["bitfinex","SOLUSD",1644850424721,74.14395628,97.419,97.329,1.38820199]
["bitfinex","SOLUSD",1644850424722,106.99382355,97.418,97.329,1.38820199]
["bitfinex","SOLUSD",1644850425023,106.99382355,97.418,97.321,1.38820199]
["bitfinex","SOLUSD",1644850425222,7.82882355,97.417,97.32,1.38820199]
["bitfinex","SOLUSD",1644850425428,2.69382355,97.417,97.32,1.38820199]
["bitfinex","SOLUSD",1644850425626,7.82882355,97.416,97.321,35.92710828]
["bitfinex","SOLUSD",1644850426033,15.41,97.4,97.321,35.92710828]
["bitfinex","SOLUSD",1644850426227,37.21327281,97.399,97.321,35.92710828]
["bitfinex","SOLUSD",1644850426426,24.6083,97.399,97.321,35.92710828]
["bitfinex","SOLUSD",1644850426631,24.6083,97.399,97.322,5.135]
["bitfinex","SOLUSD",1644850427230,15.4102,97.39,97.322,5.135]
["bitfinex","SOLUSD",1644850427433,5.135,97.389,97.321,35.92710828]
["bitfinex","SOLUSD",1644850427829,5.135,97.397,97.313,1.38820199]
["bitfinex","SOLUSD",1644850428033,7.82982355,97.388,97.309,1.38820199]
["bitfinex","SOLUSD",1644850428231,104.3,97.379,97.309,1.38820199]
["bitfinex","SOLUSD",1644850428429,46.8695,97.378,97.28,27.02340199]
["bitfinex","SOLUSD",1644850428636,52.0055,97.378,97.275,1.38820199]
["bitfinex","SOLUSD",1644850428829,3.57471225,97.377,97.273,47.30051427]
["bitfinex","SOLUSD",1644850429031,5.136,97.376,97.273,47.30051427]
["bitfinex","SOLUSD",1644850429230,104.3,97.359,97.27,1.38820199]
["bitfinex","SOLUSD",1644850429430,104.3,97.349,97.262,1.38820199]
["bitfinex","SOLUSD",1644850429631,104.3,97.349,97.248,1.38820199]
["bitfinex","SOLUSD",1644850429831,15.4245,97.33,97.245,1.38820199]
["bitfinex","SOLUSD",1644850430030,15.4245,97.33,97.247,1.38820199]
["bitfinex","SOLUSD",1644850430234,23.41349552,97.329,97.246,43.66547409]
["bitfinex","SOLUSD",1644850430435,23.41349552,97.329,97.247,1.38820199]
["bitfinex","SOLUSD",1644850430436,28.55249552,97.329,97.247,1.38820199]
["bitfinex","SOLUSD",1644850431432,28.55249552,97.329,97.246,43.66547409]
["bitfinex","SOLUSD",1644850432033,15.424,97.31,97.246,43.66547409]
["bitfinex","SOLUSD",1644850432234,12.35,97.33,97.247,5.139]
["bitfinex","SOLUSD",1644850432432,5.139,97.328,97.246,46.35929764]
["bitfinex","SOLUSD",1644850432632,5.139,97.328,97.246,43.66547409]
["bitfinex","SOLUSD",1644850432836,12.35,97.33,97.246,43.66547409]
["bitfinex","SOLUSD",1644850432837,5.139,97.329,97.246,43.66547409]
["bitfinex","SOLUSD",1644850433033,12.35,97.33,97.246,43.66547409]
["bitfinex","SOLUSD",1644850433034,5.139,97.327,97.246,43.66547409]
["bitfinex","SOLUSD",1644850433234,15.4224,97.32,97.246,43.66547409]
["bitfinex","SOLUSD",1644850433834,5.139,97.319,97.247,5.139]
["bitfinex","SOLUSD",1644850434035,12.35,97.34,97.247,5.139]
["bitfinex","SOLUSD",1644850434234,27.7691,97.35,97.252,1.38820199]
["bitfinex","SOLUSD",1644850434435,12.35,97.35,97.253,1.38820199]
["bitfinex","SOLUSD",1644850434737,12.35,97.35,97.246,45.05367608]
["bitfinex","SOLUSD",1644850434948,0.25,97.357,97.249,5.139]
["bitfinex","SOLUSD",1644850435151,0.25,97.357,97.26,15.4193]
["bitfinex","SOLUSD",1644850435354,0.25,97.357,97.267,1.38820199]
["bitfinex","SOLUSD",1644850435548,0.25,97.357,97.268,0.25]
["bitfinex","SOLUSD",1644850435948,0.25,97.357,97.268,2.94382355]
["bitfinex","SOLUSD",1644850436361,0.25,97.357,97.268,0.25]
["bitfinex","SOLUSD",1644850436554,5.138,97.356,97.29,15.4142]
["bitfinex","SOLUSD",1644850436754,5.138,97.356,97.291,40.48187228]
["bitfinex","SOLUSD",1644850436954,7.83182355,97.356,97.291,40.48187228]
["bitfinex","SOLUSD",1644850437156,2.69382355,97.355,97.291,40.48187228]
["bitfinex","SOLUSD",1644850437356,5.136,97.354,97.291,40.48187228]
["bitfinex","SOLUSD",1644850437756,2.69382355,97.353,97.291,40.48187228]
["bitfinex","SOLUSD",1644850438255,5.136,97.352,97.249,1.38820199]
["bitfinex","SOLUSD",1644850438454,2.69382355,97.353,97.251,5.138]
["bitfinex","SOLUSD",1644850438683,0.25,97.357,97.248,5.138]
["bitfinex","SOLUSD",1644850438884,15.4175,97.35,97.26,15.419]
["bitfinex","SOLUSD",1644850439288,2.69382355,97.349,97.261,41.42999361]
["bitfinex","SOLUSD",1644850439583,7.83182355,97.349,97.261,41.42999361]
["bitfinex","SOLUSD",1644850439785,2.69382355,97.349,97.261,41.42999361]
["bitfinex","SOLUSD",1644850439987,7.83182355,97.348,97.261,41.42999361]
["bitfinex","SOLUSD",1644850440184,2.69382355,97.348,97.261,41.42999361]
["bitfinex","SOLUSD",1644850440385,2.69382355,97.347,97.261,41.42999361]
["bitfinex","SOLUSD",1644850440588,2.69382355,97.347,97.27,15.4189]
["bitfinex","SOLUSD",1644850440785,15.4189,97.35,97.27,15.4189]
["bitfinex","SOLUSD",1644850441186,5.138,97.349,97.27,15.4189]
["bitfinex","SOLUSD",1644850442487,15.4193,97.34,97.27,15.4189]
["bitfinex","SOLUSD",1644850442688,15.4193,97.34,97.261,41.42999361]
["bitfinex","SOLUSD",1644850442892,5.138,97.339,97.261,41.42999361]
["bitfinex","SOLUSD",1644850443292,5.138,97.352,97.261,41.42999361]
["bitfinex","SOLUSD",1644850443692,15.4209,97.33,97.261,41.42999361]
["bitfinex","SOLUSD",1644850443891,5.138,97.352,97.27,15.4188]
["bitfinex","SOLUSD",1644850444492,23.4389,97.368,97.271,5.138]
["bitfinex","SOLUSD",1644850444692,104.3,97.367,97.261,41.42999361]
["bitfinex","SOLUSD",1644850444891,23.4389,97.368,97.261,41.42999361]
["bitfinex","SOLUSD",1644850445091,5.138,97.366,97.261,41.42999361]
["bitfinex","SOLUSD",1644850445293,15.4188,97.35,97.248,1.38820199]
["bitfinex","SOLUSD",1644850445500,12.35,97.34,97.245,1.38820199]
["bitfinex","SOLUSD",1644850445698,0.25,97.337,97.231,5.138]
["bitfinex","SOLUSD",1644850446294,104.3,97.335,97.231,5.138]
["bitfinex","SOLUSD",1644850446498,104.3,97.319,97.231,5.138]
["bitfinex","SOLUSD",1644850446800,104.3,97.309,97.231,5.138]
["bitfinex","SOLUSD",1644850447199,5.14,97.308,97.231,5.138]
["bitfinex","SOLUSD",1644850447396,5.14,97.308,97.206,1.38820199]
["bitfinex","SOLUSD",1644850447796,5.14,97.308,97.173,25.6352]
["bitfinex","SOLUSD",1644850447797,104.3,97.307,97.207,38.15338446]
["bitfinex","SOLUSD",1644850447999,5.141,97.306,97.207,38.15338446]
["bitfinex","SOLUSD",1644850448201,15.432,97.29,97.21,15.4282]
["bitfinex","SOLUSD",1644850448398,5.141,97.321,97.213,1.38820199]
["bitfinex","SOLUSD",1644850448598,12.35,97.32,97.214,5.14]
["bitfinex","SOLUSD",1644850448799,12.35,97.33,97.219,1.38820199]
["bitfinex","SOLUSD",1644850449098,5.14,97.319,97.226,1.38820199]
["bitfinex","SOLUSD",1644850449297,12.35,97.33,97.229,1.38820199]
["bitfinex","SOLUSD",1644850449497,15.4203,97.33,97.24,57.27896308]
["bitfinex","SOLUSD",1644850449699,15.4203,97.33,97.24,58.66716507]
["bitfinex","SOLUSD",1644850449898,15.4203,97.33,97.241,5.139]
["bitfinex","SOLUSD",1644850450299,15.4203,97.33,97.242,1.38820199]
["bitfinex","SOLUSD",1644850450599,15.4203,97.33,97.241,5.139]
["bitfinex","SOLUSD",1644850450600,109.439,97.329,97.241,5.139]
["bitfinex","SOLUSD",1644850450806,15.4252,97.31,97.241,5.139]
["bitfinex","SOLUSD",1644850452200,5.14,97.309,97.241,5.139]
["bitfinex","SOLUSD",1644850452400,15.4274,97.29,97.241,5.139]
["bitfinex","SOLUSD",1644850453200,5.14,97.289,97.241,5.139]
["bitfinex","SOLUSD",1644850453404,15.4286,97.28,97.241,5.139]
["bitfinex","SOLUSD",1644850453600,15.4286,97.28,97.23,1.38820199]
["bitfinex","SOLUSD",1644850454004,15.4286,97.28,97.229,1.38820199]
["bitfinex","SOLUSD",1644850454200,15.4286,97.28,97.23,1.38820199]
["bitfinex","SOLUSD",1644850454400,15.4286,97.28,97.228,43.47921974]
["bitfinex","SOLUSD",1644850454401,15.4286,97.28,97.232,1.38820199]
["bitfinex","SOLUSD",1644850454804,15.4286,97.28,97.233,1.38820199]
["bitfinex","SOLUSD",1644850455204,15.4286,97.28,97.234,1.38820199]
["bitfinex","SOLUSD",1644850455404,15.4266,97.29,97.234,1.38820199]
["bitfinex","SOLUSD",1644850455603,5.14,97.289,97.228,43.47921974]
["bitfinex","SOLUSD",1644850456401,23.5508,97.308,97.228,43.47921974]
["bitfinex","SOLUSD",1644850456603,15.4251,97.3,97.23,15.4259]
["bitfinex","SOLUSD",1644850456801,23.5508,97.308,97.231,5.14]
["bitfinex","SOLUSD",1644850457001,12.35,97.33,97.231,5.14]
["bitfinex","SOLUSD",1644850457200,5.14,97.319,97.232,4.30842975]
["bitfinex","SOLUSD",1644850457401,28.354,97.329,97.233,5.14]
["bitfinex","SOLUSD",1644850457600,5.14,97.318,97.234,4.30842975]
["bitfinex","SOLUSD",1644850457802,5.139,97.328,97.24,15.4231]
["bitfinex","SOLUSD",1644850458010,12.35,97.36,97.249,2.78175395]
["bitfinex","SOLUSD",1644850458203,12.35,97.36,97.253,2.78175395]
["bitfinex","SOLUSD",1644850458403,5.139,97.344,97.253,2.78175395]
["bitfinex","SOLUSD",1644850458612,104.3,97.354,97.254,5.388]
["bitfinex","SOLUSD",1644850458805,104.3,97.354,97.251,2.78175395]
["bitfinex","SOLUSD",1644850458806,12.35,97.33,97.251,2.78175395]
["bitfinex","SOLUSD",1644850459005,104.3,97.329,97.242,2.78175395]
["bitfinex","SOLUSD",1644850459206,30.76972355,97.329,97.215,2.78175395]
["bitfinex","SOLUSD",1644850459407,30.76972355,97.329,97.211,2.78175395]
["bitfinex","SOLUSD",1644850459607,2.69382355,97.328,97.211,2.78175395]
["bitfinex","SOLUSD",1644850459806,5.139,97.327,97.215,104.3]
["bitfinex","SOLUSD",1644850460108,5.139,97.327,97.216,4.26875759]
["bitfinex","SOLUSD",1644850460310,2.69382355,97.326,97.216,4.26875759]
["bitfinex","SOLUSD",1644850460611,15.4254,97.31,97.23,15.4258]
["bitfinex","SOLUSD",1644850460809,15.4254,97.31,97.231,40.35173387]
["bitfinex","SOLUSD",1644850461006,47.6817,97.329,97.232,4.265499]
["bitfinex","SOLUSD",1644850461212,47.6817,97.329,97.233,2.78175395]
["bitfinex","SOLUSD",1644850461408,47.6817,97.329,97.234,107.08175395]
["bitfinex","SOLUSD",1644850461612,5.139,97.352,97.241,2.78175395]
["bitfinex","SOLUSD",1644850461908,5.139,97.352,97.248,2.78175395]
["bitfinex","SOLUSD",1644850462116,12.35,97.37,97.251,2.78175395]
["bitfinex","SOLUSD",1644850462510,27.7659,97.37,97.26,15.4213]
["bitfinex","SOLUSD",1644850462708,27.7659,97.37,97.261,43.77829535]
["bitfinex","SOLUSD",1644850462909,5.138,97.369,97.261,48.29379435]
["bitfinex","SOLUSD",1644850463110,5.138,97.369,97.262,4.265499]
["bitfinex","SOLUSD",1644850463512,23.8014,97.368,97.263,0.25]
["bitfinex","SOLUSD",1644850463713,5.136,97.367,97.264,9.401499]
["bitfinex","SOLUSD",1644850463909,5.136,97.367,97.265,4.265499]
["bitfinex","SOLUSD",1644850464111,7.82982355,97.367,97.266,5.136]
["bitfinex","SOLUSD",1644850464311,2.69382355,97.366,97.266,5.136]
["bitfinex","SOLUSD",1644850464509,5.136,97.365,97.267,0.25]
["bitfinex","SOLUSD",1644850464712,5.136,97.366,97.268,5.136]
["bitfinex","SOLUSD",1644850465109,5.136,97.366,97.28,15.4159]
["bitfinex","SOLUSD",1644850465309,23.8014,97.368,97.281,5.136]
["bitfinex","SOLUSD",1644850465310,5.136,97.367,97.281,5.136]
["bitfinex","SOLUSD",1644850465514,5.136,97.367,97.281,5.386]
["bitfinex","SOLUSD",1644850465712,5.136,97.367,97.27,5.136]
["bitfinex","SOLUSD",1644850465911,2.69382355,97.381,97.271,107.08175395]
["bitfinex","SOLUSD",1644850466118,2.69382355,97.381,97.3,15.414]
["bitfinex","SOLUSD",1644850466616,23.06356725,97.38,97.301,36.98794609]
["bitfinex","SOLUSD",1644850466817,28.19956725,97.38,97.301,36.98794609]
["bitfinex","SOLUSD",1644850467015,2.69382355,97.379,97.301,36.98794609]
["bitfinex","SOLUSD",1644850467219,5.136,97.378,97.301,36.98794609]
["bitfinex","SOLUSD",1644850468018,2.69382355,97.377,97.301,36.98794609]
["bitfinex","SOLUSD",1644850468422,5.136,97.376,97.301,36.98794609]
["bitfinex","SOLUSD",1644850468827,2.69382355,97.375,97.301,36.98794609]
["bitfinex","SOLUSD",1644850469224,5.136,97.374,97.301,36.98794609]
["bitfinex","SOLUSD",1644850469625,2.69382355,97.373,97.301,36.98794609]
["bitfinex","SOLUSD",1644850470126,24.5885,97.375,97.302,0.25]
["bitfinex","SOLUSD",1644850470324,24.5885,97.375,97.302,5.386]
["bitfinex","SOLUSD",1644850470525,24.5885,97.375,97.301,36.98794609]
["bitfinex","SOLUSD",1644850470725,5.136,97.374,97.301,36.98794609]
["bitfinex","SOLUSD",1644850470926,24.5885,97.375,97.302,5.136]
["bitfinex","SOLUSD",1644850471123,24.5885,97.375,97.303,0.25]
["bitfinex","SOLUSD",1644850471328,24.5885,97.375,97.31,15.4136]
["bitfinex","SOLUSD",1644850471526,15.4103,97.4,97.311,5.136]
["bitfinex","SOLUSD",1644850471725,15.4103,97.4,97.311,5.386]
["bitfinex","SOLUSD",1644850471924,5.135,97.399,97.303,0.25]
["bitfinex","SOLUSD",1644850472124,15.4103,97.4,97.304,5.136]
["bitfinex","SOLUSD",1644850472335,5.136,97.399,97.304,7.82982355]
["bitfinex","SOLUSD",1644850472538,5.136,97.399,97.305,0.25]
["bitfinex","SOLUSD",1644850472938,5.136,97.399,97.33,15.4093]
["bitfinex","SOLUSD",1644850473137,2.69382355,97.398,97.331,43.33272246]
["bitfinex","SOLUSD",1644850473339,5.135,97.397,97.331,43.33272246]
["bitfinex","SOLUSD",1644850473943,2.69382355,97.396,97.331,43.33272246]
["bitfinex","SOLUSD",1644850474342,5.135,97.395,97.331,43.33272246]
["bitfinex","SOLUSD",1644850474744,2.69382355,97.433,97.333,71.0]
["bitfinex","SOLUSD",1644850474941,15.6769,97.458,97.333,71.0]
["bitfinex","SOLUSD",1644850475143,45.2294,97.457,97.34,12.35]
["bitfinex","SOLUSD",1644850475341,45.2294,97.457,97.341,5.133]
["bitfinex","SOLUSD",1644850475546,19.91102051,97.455,97.341,8.07682355]
["bitfinex","SOLUSD",1644850475744,5.133,97.454,97.341,8.07682355]
["bitfinex","SOLUSD",1644850475942,5.133,97.454,97.342,2.69382355]
["bitfinex","SOLUSD",1644850476141,5.133,97.456,97.343,5.383]
["bitfinex","SOLUSD",1644850476546,5.133,97.456,97.37,15.4018]
["bitfinex","SOLUSD",1644850476745,45.2294,97.457,97.371,5.132]
["bitfinex","SOLUSD",1644850476942,5.132,97.456,97.371,40.37286337]
["bitfinex","SOLUSD",1644850477842,5.132,97.456,97.38,15.4012]
["bitfinex","SOLUSD",1644850478044,15.2236,97.464,97.381,5.132]
["bitfinex","SOLUSD",1644850478544,15.2236,97.464,97.372,5.132]
["bitfinex","SOLUSD",1644850478945,46.1035,97.463,97.372,5.132]
["bitfinex","SOLUSD",1644850479148,5.132,97.462,97.372,5.132]
["bitfinex","SOLUSD",1644850479352,5.132,97.462,97.371,35.24086337]
["bitfinex","SOLUSD",1644850479545,46.1035,97.463,97.373,2.69382355]
["bitfinex","SOLUSD",1644850479949,46.1035,97.463,97.39,15.3994]
["bitfinex","SOLUSD",1644850480147,5.132,97.462,97.39,15.3994]
["bitfinex","SOLUSD",1644850481448,46.1035,97.463,97.391,5.132]
["bitfinex","SOLUSD",1644850481651,389.43732587,97.47,97.41,15.3957]
["bitfinex","SOLUSD",1644850482052,389.43732587,97.47,97.411,104.55]
["bitfinex","SOLUSD",1644850482249,5.131,97.505,97.411,107.24382355]
["bitfinex","SOLUSD",1644850482449,5.131,97.505,97.413,104.3]
["bitfinex","SOLUSD",1644850482651,5.13,97.51,97.414,0.25]
["bitfinex","SOLUSD",1644850482848,5.13,97.51,97.414,2.94382355]
["bitfinex","SOLUSD",1644850483054,5.13,97.522,97.414,2.94382355]
["bitfinex","SOLUSD",1644850483250,5.13,97.509,97.43,15.3897]
["bitfinex","SOLUSD",1644850483449,26.54016862,97.508,97.43,15.3897]
["bitfinex","SOLUSD",1644850483848,5.128,97.507,97.43,15.3897]
["bitfinex","SOLUSD",1644850484059,5.128,97.507,97.412,42.6207319]
["bitfinex","SOLUSD",1644850484254,24.5648,97.506,97.412,42.6207319]
["bitfinex","SOLUSD",1644850484453,5.13,97.505,97.412,42.6207319]
["bitfinex","SOLUSD",1644850484850,109.43,97.505,97.412,42.6207319]
["bitfinex","SOLUSD",1644850485049,15.3971,97.5,97.412,42.6207319]
["bitfinex","SOLUSD",1644850485249,5.13,97.499,97.412,42.6207319]
["bitfinex","SOLUSD",1644850485648,109.43,97.499,97.412,42.6207319]
["bitfinex","SOLUSD",1644850486650,15.3986,97.49,97.412,42.6207319]
["bitfinex","SOLUSD",1644850486853,5.13,97.489,97.412,42.6207319]
["bitfinex","SOLUSD",1644850487054,5.13,97.505,97.412,42.6207319]
["bitfinex","SOLUSD",1644850487250,451.58764811,97.495,97.412,42.6207319]
["bitfinex","SOLUSD",1644850487452,53.2111,97.494,97.412,42.6207319]
["bitfinex","SOLUSD",1644850487850,48.0811,97.494,97.412,42.6207319]
["bitfinex","SOLUSD",1644850488954,5.13,97.493,97.42,15.3948]
["bitfinex","SOLUSD",1644850489155,5.13,97.493,97.42,14.8948]
["bitfinex","SOLUSD",1644850490357,48.0811,97.494,97.421,5.13]
["bitfinex","SOLUSD",1644850490557,48.0811,97.494,97.43,15.3937]
["bitfinex","SOLUSD",1644850491260,451.58764811,97.495,97.43,15.3937]
["bitfinex","SOLUSD",1644850491460,451.58764811,97.495,97.431,112.37382355]
["bitfinex","SOLUSD",1644850491658,451.58764811,97.495,97.45,15.387]
["bitfinex","SOLUSD",1644850492259,451.58764811,97.495,97.45,55.200843]
["bitfinex","SOLUSD",1644850493261,5.128,97.522,97.45,55.200843]
["bitfinex","SOLUSD",1644850494375,21.98041823,97.521,97.45,55.200843]
["bitfinex","SOLUSD",1644850494762,21.98041823,97.521,97.451,5.128]
["bitfinex","SOLUSD",1644850494962,0.3589471,97.523,97.451,5.128]
["bitfinex","SOLUSD",1644850495162,0.3589471,97.523,97.45,55.200843]
["bitfinex","SOLUSD",1644850496280,5.128,97.522,97.45,15.387]
["bitfinex","SOLUSD",1644850499667,15.3925,97.52,97.45,15.387]
["bitfinex","SOLUSD",1644850499872,109.428,97.519,97.43,15.3928]
["bitfinex","SOLUSD",1644850500270,5.128,97.519,97.43,15.3928]
["bitfinex","SOLUSD",1644850500669,22.8958,97.518,97.43,15.3928]
["bitfinex","SOLUSD",1644850500869,5.128,97.517,97.431,44.24736779]
["bitfinex","SOLUSD",1644850501068,5.128,97.517,97.44,15.3926]
["bitfinex","SOLUSD",1644850501269,22.8958,97.518,97.441,5.128]
["bitfinex","SOLUSD",1644850501872,22.8958,97.518,97.442,0.25]
["bitfinex","SOLUSD",1644850502075,22.8958,97.518,97.443,5.128]
["bitfinex","SOLUSD",1644850502570,5.128,97.517,97.45,15.3912]
["bitfinex","SOLUSD",1644850502774,27.01946473,97.516,97.45,15.3912]
["bitfinex","SOLUSD",1644850502971,5.128,97.515,97.45,15.3912]
["bitfinex","SOLUSD",1644850503384,27.01946473,97.516,97.45,15.3912]
["bitfinex","SOLUSD",1644850503573,5.128,97.515,97.45,15.3912]
["bitfinex","SOLUSD",1644850503975,27.01946473,97.516,97.45,15.3912]
["bitfinex","SOLUSD",1644850504774,22.8958,97.518,97.45,15.3912]
["bitfinex","SOLUSD",1644850504976,5.128,97.517,97.45,15.3912]
["bitfinex","SOLUSD",1644850505175,22.8958,97.518,97.451,5.128]
["bitfinex","SOLUSD",1644850505375,5.128,97.516,97.46,15.389]
["bitfinex","SOLUSD",1644850505575,0.3589471,97.523,97.46,15.389]
["bitfinex","SOLUSD",1644850505776,0.3589471,97.523,97.462,43.77418325]
["bitfinex","SOLUSD",1644850506190,0.3589471,97.523,97.463,5.128]
["bitfinex","SOLUSD",1644850507993,0.3589471,97.523,97.47,15.3858]
["bitfinex","SOLUSD",1644850508797,2.69382355,97.522,97.463,5.128]
["bitfinex","SOLUSD",1644850508998,7.82182355,97.522,97.463,5.128]
["bitfinex","SOLUSD",1644850509196,5.128,97.522,97.463,5.128]
["bitfinex","SOLUSD",1644850509496,23.15551611,97.521,97.463,5.128]
["bitfinex","SOLUSD",1644850509700,5.128,97.52,97.463,5.128]
["bitfinex","SOLUSD",1644850509898,7.82182355,97.52,97.463,5.128]
["bitfinex","SOLUSD",1644850510098,104.3,97.519,97.43,15.3949]
["bitfinex","SOLUSD",1644850510397,5.128,97.518,97.402,5.128]
["bitfinex","SOLUSD",1644850510597,104.3,97.517,97.402,5.128]
["bitfinex","SOLUSD",1644850510798,5.13,97.516,97.402,5.128]
["bitfinex","SOLUSD",1644850511202,104.3,97.492,97.402,5.128]
["bitfinex","SOLUSD",1644850511399,104.3,97.479,97.402,5.128]
["bitfinex","SOLUSD",1644850511598,104.3,97.477,97.402,5.128]
["bitfinex","SOLUSD",1644850512000,7.74303653,97.475,97.402,5.128]
["bitfinex","SOLUSD",1644850512202,15.4052,97.45,97.402,5.128]
["bitfinex","SOLUSD",1644850512402,27.7552,97.45,97.402,5.128]
["bitfinex","SOLUSD",1644850512803,7.82582355,97.449,97.37,41.31336455]
["bitfinex","SOLUSD",1644850513099,23.1648,97.449,97.371,5.132]
["bitfinex","SOLUSD",1644850513502,20.46169256,97.439,97.371,5.132]
["bitfinex","SOLUSD",1644850513701,109.433,97.438,97.359,2.78175395]
["bitfinex","SOLUSD",1644850513907,7.82682355,97.438,97.352,4.26182472]
["bitfinex","SOLUSD",1644850514102,49.746,97.437,97.345,4.26182472]
["bitfinex","SOLUSD",1644850514302,5.133,97.436,97.342,2.78175395]
["bitfinex","SOLUSD",1644850514502,7.82682355,97.436,97.342,2.78175395]
["bitfinex","SOLUSD",1644850514805,2.69382355,97.435,97.343,45.48884073]
["bitfinex","SOLUSD",1644850515002,15.4064,97.42,97.344,4.26182472]
["bitfinex","SOLUSD",1644850515201,15.4064,97.42,97.343,45.48884073]
["bitfinex","SOLUSD",1644850515403,5.134,97.419,97.344,5.134]
["bitfinex","SOLUSD",1644850515602,5.134,97.419,97.345,4.25406241]
["bitfinex","SOLUSD",1644850515804,49.746,97.437,97.346,5.134]
["bitfinex","SOLUSD",1644850516005,15.4015,97.45,97.35,15.4067]
["bitfinex","SOLUSD",1644850516203,2.87887371,97.534,97.36,12.35]
["bitfinex","SOLUSD",1644850516204,46.2331,97.478,97.36,12.35]
["bitfinex","SOLUSD",1644850516406,26.86902255,97.477,97.36,12.35]
["bitfinex","SOLUSD",1644850516611,5.132,97.476,97.361,5.382]
["bitfinex","SOLUSD",1644850517204,2.69382355,97.475,97.361,5.382]
["bitfinex","SOLUSD",1644850517406,5.132,97.474,97.361,5.382]
["bitfinex","SOLUSD",1644850517804,15.3983,97.47,97.39,15.3987]
["bitfinex","SOLUSD",1644850518506,104.3,97.469,97.39,15.3987]
["bitfinex","SOLUSD",1644850518707,109.431,97.469,97.35,17.481]
["bitfinex","SOLUSD",1644850518907,15.4038,97.44,97.37,15.4041]
["bitfinex","SOLUSD",1644850519106,5.133,97.439,97.371,5.133]
["bitfinex","SOLUSD",1644850519308,15.4038,97.44,97.371,5.133]
["bitfinex","SOLUSD",1644850519507,15.4038,97.44,97.351,5.133]
["bitfinex","SOLUSD",1644850519708,1.33570654,97.439,97.352,45.11542046]
["bitfinex","SOLUSD",1644850519913,1.33570654,97.439,97.38,15.4027]
["bitfinex","SOLUSD",1644850520810,104.3,97.429,97.353,5.133]
["bitfinex","SOLUSD",1644850521015,104.3,97.429,97.352,45.11542046]
["bitfinex","SOLUSD",1644850521208,2.69382355,97.428,97.352,45.11542046]
["bitfinex","SOLUSD",1644850521414,48.80650654,97.439,97.353,5.133]
["bitfinex","SOLUSD",1644850521610,5.133,97.428,97.352,45.11542046]
["bitfinex","SOLUSD",1644850521809,104.3,97.438,97.352,45.11542046]
["bitfinex","SOLUSD",1644850522009,2.69382355,97.427,97.352,44.61542046]
["bitfinex","SOLUSD",1644850522212,376.82416977,97.418,97.352,44.61542046]
["bitfinex","SOLUSD",1644850522413,5.134,97.417,97.352,44.61542046]
["bitfinex","SOLUSD",1644850522610,376.82416977,97.418,97.352,44.61542046]
["bitfinex","SOLUSD",1644850522909,5.134,97.417,97.352,44.61542046]
["bitfinex","SOLUSD",1644850523109,376.82416977,97.418,97.352,44.61542046]
["bitfinex","SOLUSD",1644850523511,376.82416977,97.418,97.353,0.25]
["bitfinex","SOLUSD",1644850524113,376.82416977,97.418,97.36,27.7557]
["bitfinex","SOLUSD",1644850524614,376.82416977,97.418,97.361,0.25]
["bitfinex","SOLUSD",1644850524814,376.82416977,97.418,97.361,5.384]
["bitfinex","SOLUSD",1644850525215,15.3998,97.46,97.361,5.384]
["bitfinex","SOLUSD",1644850525417,5.132,97.459,97.361,5.384]
["bitfinex","SOLUSD",1644850526017,5.132,97.459,97.371,37.161824]
["bitfinex","SOLUSD",1644850526218,5.132,97.459,97.372,5.132]
["bitfinex","SOLUSD",1644850526419,5.132,97.459,97.372,5.382]
["bitfinex","SOLUSD",1644850526716,5.132,97.459,97.372,5.132]
["bitfinex","SOLUSD",1644850526918,15.4018,97.45,97.372,5.132]
["bitfinex","SOLUSD",1644850527117,5.132,97.449,97.371,37.161824]
["bitfinex","SOLUSD",1644850527317,30.63042355,97.449,97.371,37.161824]
["bitfinex","SOLUSD",1644850527519,25.49842355,97.449,97.371,37.161824]
["bitfinex","SOLUSD",1644850527717,1.88751969,97.447,97.371,37.161824]
["bitfinex","SOLUSD",1644850527916,5.132,97.446,97.37,15.4039]
["bitfinex","SOLUSD",1644850528122,5.132,97.446,97.332,23.5069]
["bitfinex","SOLUSD",1644850528123,15.4045,97.43,97.332,23.5069]
["bitfinex","SOLUSD",1644850528318,5.134,97.429,97.332,23.5069]
["bitfinex","SOLUSD",1644850528517,5.134,97.429,97.35,15.4071]
["bitfinex","SOLUSD",1644850528717,24.0971,97.428,97.35,15.4071]
["bitfinex","SOLUSD",1644850528918,131.1172094,97.427,97.335,38.52395215]
["bitfinex","SOLUSD",1644850529118,138.94503295,97.427,97.335,38.52395215]
["bitfinex","SOLUSD",1644850529418,15.4074,97.42,97.335,38.52395215]
["bitfinex","SOLUSD",1644850529817,137.08872355,97.419,97.335,38.52395215]
["bitfinex","SOLUSD",1644850530021,137.08872355,97.419,97.34,15.4087]
["bitfinex","SOLUSD",1644850530220,15.4079,97.41,97.34,15.4087]
["bitfinex","SOLUSD",1644850530419,24.9609,97.419,97.341,5.134]
["bitfinex","SOLUSD",1644850530818,5.134,97.418,97.335,38.52395215]
["bitfinex","SOLUSD",1644850531017,24.9609,97.419,97.35,15.4066]
["bitfinex","SOLUSD",1644850531817,5.134,97.418,97.35,15.4066]
["bitfinex","SOLUSD",1644850532118,24.75706011,97.417,97.351,45.38510524]
["bitfinex","SOLUSD",1644850532339,5.134,97.416,97.351,45.38510524]
["bitfinex","SOLUSD",1644850533117,5.134,97.416,97.36,15.406]
["bitfinex","SOLUSD",1644850533316,24.9609,97.419,97.36,15.406]
["bitfinex","SOLUSD",1644850534820,5.134,97.418,97.36,15.406]
["bitfinex","SOLUSD",1644850536921,24.0971,97.428,97.361,5.134]
["bitfinex","SOLUSD",1644850537128,5.134,97.453,97.351,45.38510524]
["bitfinex","SOLUSD",1644850537129,5.134,97.434,97.38,15.4017]
["bitfinex","SOLUSD",1644850537320,5.134,97.459,97.381,5.133]
["bitfinex","SOLUSD",1644850537524,5.133,97.475,97.381,5.133]
["bitfinex","SOLUSD",1644850537726,26.83429907,97.434,97.381,5.133]
["bitfinex","SOLUSD",1644850538321,15.4042,97.43,97.381,5.133]
["bitfinex","SOLUSD",1644850539523,15.4042,97.43,97.367,5.133]
["bitfinex","SOLUSD",1644850539926,15.4042,97.43,97.38,15.4028]
["bitfinex","SOLUSD",1644850540230,5.133,97.429,97.38,15.4028]
["bitfinex","SOLUSD",1644850540423,5.133,97.429,97.381,38.24136901]
["bitfinex","SOLUSD",1644850540634,15.4026,97.44,97.381,38.24136901]
["bitfinex","SOLUSD",1644850541635,15.4026,97.44,97.38,15.4028]
["bitfinex","SOLUSD",1644850541833,5.132,97.439,97.38,15.4028]
["bitfinex","SOLUSD",1644850542034,18.09642355,97.44,97.38,15.4028]
["bitfinex","SOLUSD",1644850542635,26.2442628,97.439,97.38,15.4028]
["bitfinex","SOLUSD",1644850542937,26.2442628,97.439,97.351,5.132]
["bitfinex","SOLUSD",1644850542938,15.4045,97.43,97.37,15.4045]
["bitfinex","SOLUSD",1644850543738,2.69382355,97.429,97.37,15.4045]
["bitfinex","SOLUSD",1644850543936,15.4057,97.42,97.37,15.4045]
["bitfinex","SOLUSD",1644850544135,2.46046629,97.424,97.37,15.4045]
["bitfinex","SOLUSD",1644850544533,104.3,97.436,97.37,15.4045]
["bitfinex","SOLUSD",1644850545542,104.3,97.434,97.37,15.4045]
["bitfinex","SOLUSD",1644850545938,15.4054,97.42,97.37,15.4045]
["bitfinex","SOLUSD",1644850546740,8.28407355,97.419,97.37,15.4045]
["bitfinex","SOLUSD",1644850547141,15.4041,97.43,97.37,15.4045]
["bitfinex","SOLUSD",1644850549158,24.9749,97.437,97.37,15.4045]
["bitfinex","SOLUSD",1644850549957,24.9749,97.437,97.39,15.4007]
["bitfinex","SOLUSD",1644850550158,24.9749,97.437,97.391,46.57183312]
["bitfinex","SOLUSD",1644850550362,5.132,97.473,97.391,46.57183312]
["bitfinex","SOLUSD",1644850550565,5.132,97.473,97.392,0.25]
["bitfinex","SOLUSD",1644850550762,24.1178,97.479,97.392,5.381]
["bitfinex","SOLUSD",1644850550960,5.131,97.478,97.392,0.25]
["bitfinex","SOLUSD",1644850552059,5.131,97.478,97.4,15.3999]
["bitfinex","SOLUSD",1644850552261,24.1178,97.479,97.4,15.3999]
["bitfinex","SOLUSD",1644850552460,24.1178,97.479,97.401,5.381]
["bitfinex","SOLUSD",1644850552660,24.1178,97.479,97.401,0.25]
["bitfinex","SOLUSD",1644850553564,24.1178,97.479,97.395,0.25]
["bitfinex","SOLUSD",1644850553962,15.3975,97.47,97.42,15.3959]
["bitfinex","SOLUSD",1644850554364,109.431,97.469,97.394,5.131]
["bitfinex","SOLUSD",1644850554762,2.69382355,97.468,97.345,24.4783]
["bitfinex","SOLUSD",1644850554962,5.132,97.467,97.36,15.4049]
["bitfinex","SOLUSD",1644850555363,5.132,97.467,97.361,36.46449098]
["bitfinex","SOLUSD",1644850555563,51.3497,97.45,97.361,36.46449098]
["bitfinex","SOLUSD",1644850555766,48.5701,97.449,97.362,5.133]
["bitfinex","SOLUSD",1644850557064,15.4049,97.43,97.37,15.4031]
["bitfinex","SOLUSD",1644850557663,5.133,97.429,97.37,15.4031]
["bitfinex","SOLUSD",1644850558065,5.133,97.44,97.361,36.46449098]
["bitfinex","SOLUSD",1644850558269,15.4052,97.42,97.361,36.46449098]
["bitfinex","SOLUSD",1644850559265,15.4052,97.42,97.362,5.133]
["bitfinex","SOLUSD",1644850560066,15.4052,97.42,97.37,15.4042]
["bitfinex","SOLUSD",1644850560666,24.1272,97.425,97.37,15.4042]
["bitfinex","SOLUSD",1644850562672,24.1272,97.425,97.371,5.133]
["bitfinex","SOLUSD",1644850562971,39.6941,97.449,97.381,37.20666977]
["bitfinex","SOLUSD",1644850563171,15.4019,97.44,97.381,37.20666977]
["bitfinex","SOLUSD",1644850563375,24.4293,97.449,97.381,37.20666977]
["bitfinex","SOLUSD",1644850564072,15.4016,97.44,97.371,5.133]
["bitfinex","SOLUSD",1644850564274,109.433,97.439,97.371,5.133]
["bitfinex","SOLUSD",1644850564476,106.99382355,97.439,97.371,5.133]
["bitfinex","SOLUSD",1644850564675,2.69382355,97.439,97.371,5.133]
["bitfinex","SOLUSD",1644850564879,21.07260551,97.438,97.372,36.06006608]
["bitfinex","SOLUSD",1644850565076,26.20560551,97.438,97.372,36.06006608]
["bitfinex","SOLUSD",1644850565275,15.4066,97.42,97.372,36.06006608]
["bitfinex","SOLUSD",1644850565476,5.133,97.419,97.372,36.06006608]
["bitfinex","SOLUSD",1644850565885,5.133,97.437,97.372,36.06006608]
["bitfinex","SOLUSD",1644850566279,15.4062,97.42,97.372,36.06006608]
["bitfinex","SOLUSD",1644850566678,5.133,97.419,97.372,36.06006608]
["bitfinex","SOLUSD",1644850567881,15.4034,97.43,97.372,36.06006608]
["bitfinex","SOLUSD",1644850568082,5.133,97.445,97.372,36.06006608]
["bitfinex","SOLUSD",1644850568280,5.133,97.443,97.372,36.06006608]
["bitfinex","SOLUSD",1644850568482,5.133,97.459,97.373,5.132]
["bitfinex","SOLUSD",1644850568680,27.90523636,97.454,97.373,5.132]
["bitfinex","SOLUSD",1644850569079,15.4019,97.44,97.38,15.4026]
["bitfinex","SOLUSD",1644850569480,0.79949273,97.439,97.373,5.132]
["bitfinex","SOLUSD",1644850569684,8.62631628,97.439,97.372,36.06006608]
["bitfinex","SOLUSD",1644850570081,5.93249273,97.439,97.372,36.06006608]
["bitfinex","SOLUSD",1644850571083,15.4044,97.43,97.37,15.4041]
["bitfinex","SOLUSD",1644850571279,5.93249273,97.439,97.34,51.3481]
["bitfinex","SOLUSD",1644850571280,5.133,97.429,97.34,5.133]
["bitfinex","SOLUSD",1644850571582,23.4635,97.428,97.34,5.133]
["bitfinex","SOLUSD",1644850571780,31.29132355,97.428,97.332,5.134]
["bitfinex","SOLUSD",1644850572182,23.4635,97.428,97.322,2.78175395]
["bitfinex","SOLUSD",1644850572582,15.4081,97.41,97.34,15.4076]
["bitfinex","SOLUSD",1644850572783,22.6094,97.409,97.341,5.134]
["bitfinex","SOLUSD",1644850572983,22.6094,97.409,97.342,38.40992857]
["bitfinex","SOLUSD",1644850573988,22.6094,97.409,97.35,15.4072]
["bitfinex","SOLUSD",1644850574587,22.6094,97.409,97.351,0.25]
["bitfinex","SOLUSD",1644850574788,22.6094,97.409,97.351,5.384]
["bitfinex","SOLUSD",1644850575790,22.6094,97.409,97.365,1.43079631]
["bitfinex","SOLUSD",1644850575991,22.6094,97.409,97.37,15.4038]
["bitfinex","SOLUSD",1644850576690,22.6094,97.409,97.371,5.134]
["bitfinex","SOLUSD",1644850577491,22.6094,97.409,97.37,15.4038]
["bitfinex","SOLUSD",1644850578397,22.6094,97.409,97.366,44.6841659]
["bitfinex","SOLUSD",1644850579794,15.4083,97.4,97.353,1.43079631]
["bitfinex","SOLUSD",1644850579997,15.4083,97.4,97.35,15.4072]
["bitfinex","SOLUSD",1644850580198,15.4083,97.4,97.347,1.43079631]
["bitfinex","SOLUSD",1644850580898,15.4083,97.4,97.348,42.46289198]
["bitfinex","SOLUSD",1644850581321,31.1132,97.4,97.347,1.43079631]
["bitfinex","SOLUSD",1644850581519,15.4127,97.39,97.335,1.43079631]
["bitfinex","SOLUSD",1644850581718,5.135,97.389,97.33,1.43079631]
["bitfinex","SOLUSD",1644850581918,28.3094,97.389,97.329,1.43079631]
["bitfinex","SOLUSD",1644850582320,28.3094,97.389,97.33,46.08579267]
["bitfinex","SOLUSD",1644850582521,28.3094,97.389,97.325,1.43079631]
["bitfinex","SOLUSD",1644850582722,104.3,97.379,97.325,1.43079631]
["bitfinex","SOLUSD",1644850582923,5.136,97.378,97.319,1.43079631]
["bitfinex","SOLUSD",1644850583121,104.3,97.376,97.316,1.43079631]
["bitfinex","SOLUSD",1644850583426,104.3,97.376,97.31,1.43079631]
["bitfinex","SOLUSD",1644850583629,46.9819,97.377,97.31,39.27586743]
["bitfinex","SOLUSD",1644850583824,15.4165,97.36,97.31,39.27586743]
["bitfinex","SOLUSD",1644850584021,15.4165,97.36,97.313,1.43079631]
["bitfinex","SOLUSD",1644850584222,15.4165,97.36,97.315,1.43079631]
["bitfinex","SOLUSD",1644850584723,15.4165,97.36,97.314,1.43079631]
["bitfinex","SOLUSD",1644850585622,15.4165,97.36,97.31,40.70666374]
["bitfinex","SOLUSD",1644850586328,15.4165,97.36,97.31,39.27586743]
["bitfinex","SOLUSD",1644850590734,5.136,97.359,97.31,39.27586743]
["bitfinex","SOLUSD",1644850590930,15.416,97.35,97.31,39.27586743]
["bitfinex","SOLUSD",1644850592635,109.436,97.349,97.304,1.43079631]
["bitfinex","SOLUSD",1644850592835,104.3,97.339,97.29,9.631e-05]
["bitfinex","SOLUSD",1644850593032,5.136,97.338,97.242,2.78175395]
["bitfinex","SOLUSD",1644850593232,5.136,97.338,97.239,4.21081432]
["bitfinex","SOLUSD",1644850593233,104.3,97.337,97.239,4.21081432]
["bitfinex","SOLUSD",1644850593433,22.8306,97.338,97.238,5.137]
["bitfinex","SOLUSD",1644850593633,22.8306,97.338,97.24,58.57891051]
["bitfinex","SOLUSD",1644850595033,15.424,97.32,97.24,58.57891051]
["bitfinex","SOLUSD",1644850595232,15.424,97.32,97.241,5.139]
["bitfinex","SOLUSD",1644850595636,15.424,97.32,97.261,44.5634492]
["bitfinex","SOLUSD",1644850596837,5.139,97.335,97.261,44.5634492]
["bitfinex","SOLUSD",1644850597037,23.655,97.336,97.261,44.5634492]
["bitfinex","SOLUSD",1644850597038,23.655,97.336,97.262,5.139]
["bitfinex","SOLUSD",1644850597738,12.35,97.37,97.27,15.4188]
["bitfinex","SOLUSD",1644850597939,23.0532,97.364,97.271,5.136]
["bitfinex","SOLUSD",1644850598136,23.0532,97.364,97.263,0.25]
["bitfinex","SOLUSD",1644850598137,23.0532,97.364,97.28,51.377]
["bitfinex","SOLUSD",1644850598338,23.0532,97.364,97.281,36.78530929]
["bitfinex","SOLUSD",1644850598538,23.0532,97.364,97.281,42.17130929]
["bitfinex","SOLUSD",1644850598839,23.0532,97.364,97.29,15.4139]
["bitfinex","SOLUSD",1644850599038,23.0532,97.364,97.291,5.136]
["bitfinex","SOLUSD",1644850599241,23.0532,97.364,97.282,5.136]
["bitfinex","SOLUSD",1644850599438,51.3819,97.39,97.29,51.3726]
["bitfinex","SOLUSD",1644850599736,2.69382355,97.393,97.291,5.136]
["bitfinex","SOLUSD",1644850599937,2.69382355,97.393,97.291,5.386]
["bitfinex","SOLUSD",1644850600538,5.136,97.399,97.291,5.386]
["bitfinex","SOLUSD",1644850600741,5.136,97.399,97.301,104.3]
["bitfinex","SOLUSD",1644850600940,5.136,97.414,97.31,51.3576]
["bitfinex","SOLUSD",1644850601340,5.136,97.414,97.311,2.94382355]
["bitfinex","SOLUSD",1644850601541,5.136,97.414,97.312,5.135]
["bitfinex","SOLUSD",1644850601743,15.5265,97.419,97.312,7.82882355]
["bitfinex","SOLUSD",1644850601938,5.135,97.414,97.313,0.25]
["bitfinex","SOLUSD",1644850602140,5.135,97.414,97.314,5.135]
["bitfinex","SOLUSD",1644850602339,5.135,97.418,97.321,38.27699696]
["bitfinex","SOLUSD",1644850602538,5.135,97.414,97.322,5.135]
["bitfinex","SOLUSD",1644850602739,15.5265,97.419,97.322,5.385]
["bitfinex","SOLUSD",1644850602938,5.135,97.414,97.322,5.385]
["bitfinex","SOLUSD",1644850603541,5.135,97.414,97.341,41.98827992]
["bitfinex","SOLUSD",1644850604448,109.435,97.414,97.341,41.98827992]
["bitfinex","SOLUSD",1644850604652,15.4067,97.41,97.341,41.98827992]
["bitfinex","SOLUSD",1644850604847,5.134,97.409,97.341,41.98827992]
["bitfinex","SOLUSD",1644850605445,2.69382355,97.408,97.341,41.98827992]
["bitfinex","SOLUSD",1644850605644,15.4107,97.39,97.341,41.98827992]
["bitfinex","SOLUSD",1644850605844,15.4107,97.39,97.32,15.4104]
["bitfinex","SOLUSD",1644850606046,29.9966,97.389,97.32,15.4104]
["bitfinex","SOLUSD",1644850606849,29.9966,97.389,97.321,46.01990424]
["bitfinex","SOLUSD",1644850607056,15.4114,97.38,97.321,46.01990424]
["bitfinex","SOLUSD",1644850608049,112.12982355,97.379,97.279,5.136]
["bitfinex","SOLUSD",1644850608248,112.12982355,97.379,97.261,5.136]
["bitfinex","SOLUSD",1644850608249,15.4171,97.35,97.261,5.136]
["bitfinex","SOLUSD",1644850608449,29.3933,97.349,97.261,5.136]
["bitfinex","SOLUSD",1644850608655,24.3221,97.348,97.261,5.136]
["bitfinex","SOLUSD",1644850609051,24.3221,97.348,97.262,41.69494963]
["bitfinex","SOLUSD",1644850609052,5.138,97.347,97.262,41.69494963]
["bitfinex","SOLUSD",1644850609350,24.3221,97.348,97.262,41.69494963]
["bitfinex","SOLUSD",1644850609950,15.419,97.34,97.27,15.419]
["bitfinex","SOLUSD",1644850611157,5.138,97.339,97.27,15.419]
["bitfinex","SOLUSD",1644850611357,5.138,97.339,97.271,5.138]
["bitfinex","SOLUSD",1644850611556,5.138,97.339,97.28,15.4171]
["bitfinex","SOLUSD",1644850611758,24.3221,97.348,97.281,46.09794581]
["bitfinex","SOLUSD",1644850611960,24.3221,97.348,97.281,51.23594581]
["bitfinex","SOLUSD",1644850612359,2.69382355,97.347,97.253,27.11765395]
["bitfinex","SOLUSD",1644850612558,104.3,97.346,97.254,4.21261854]
["bitfinex","SOLUSD",1644850612762,5.138,97.345,97.253,24.3359]
["bitfinex","SOLUSD",1644850612961,5.138,97.346,97.253,24.3359]
["bitfinex","SOLUSD",1644850613162,5.138,97.344,97.254,5.138]
["bitfinex","SOLUSD",1644850613358,15.4178,97.34,97.26,15.4204]
["bitfinex","SOLUSD",1644850614880,5.138,97.339,97.261,5.138]
["bitfinex","SOLUSD",1644850615183,15.4193,97.33,97.271,35.37034954]
["bitfinex","SOLUSD",1644850615582,5.138,97.329,97.271,35.37034954]
["bitfinex","SOLUSD",1644850617785,40.1769,97.33,97.271,35.37034954]
["bitfinex","SOLUSD",1644850617985,40.1769,97.33,97.272,5.138]
["bitfinex","SOLUSD",1644850618585,5.138,97.329,97.272,5.138]
["bitfinex","SOLUSD",1644850618787,15.421,97.32,97.272,5.138]
["bitfinex","SOLUSD",1644850619690,15.421,97.32,97.271,35.37034954]
["bitfinex","SOLUSD",1644850620488,5.138,97.319,97.237,5.138]
["bitfinex","SOLUSD",1644850620689,15.4225,97.31,97.24,15.4237]
["bitfinex","SOLUSD",1644850620890,104.3,97.309,97.24,15.4237]
["bitfinex","SOLUSD",1644850621090,109.44,97.309,97.24,15.4237]
["bitfinex","SOLUSD",1644850621289,104.3,97.307,97.241,5.14]
["bitfinex","SOLUSD",1644850621489,23.2145,97.308,97.242,39.73095501]
["bitfinex","SOLUSD",1644850621689,28.3545,97.308,97.25,15.4223]
["bitfinex","SOLUSD",1644850621890,5.14,97.308,97.251,5.139]
["bitfinex","SOLUSD",1644850622090,5.139,97.329,97.252,0.25]
["bitfinex","SOLUSD",1644850622291,29.2203,97.347,97.253,4.20992007]
["bitfinex","SOLUSD",1644850622493,29.2203,97.347,97.253,12.04274362]
["bitfinex","SOLUSD",1644850622690,29.2203,97.347,97.254,4.20992007]
["bitfinex","SOLUSD",1644850622889,5.139,97.347,97.255,5.138]
["bitfinex","SOLUSD",1644850623090,29.2203,97.347,97.256,0.25]
["bitfinex","SOLUSD",1644850623693,29.2203,97.347,97.256,4.45992007]
["bitfinex","SOLUSD",1644850623893,24.0813,97.347,97.257,40.73608333]
["bitfinex","SOLUSD",1644850624093,15.4183,97.34,97.26,15.4199]
["bitfinex","SOLUSD",1644850624293,5.138,97.346,97.26,15.4199]
["bitfinex","SOLUSD",1644850624495,5.138,97.346,97.261,4.46122434]
["bitfinex","SOLUSD",1644850624693,5.138,97.368,97.261,2.94382355]
["bitfinex","SOLUSD",1644850624893,5.138,97.368,97.262,30.04436248]
["bitfinex","SOLUSD",1644850625199,5.138,97.368,97.263,4.46083893]
["bitfinex","SOLUSD",1644850625394,47.7679,97.367,97.263,7.15466248]
["bitfinex","SOLUSD",1644850625593,5.136,97.366,97.264,4.21083893]
["bitfinex","SOLUSD",1644850625796,5.136,97.366,97.264,6.90466248]
["bitfinex","SOLUSD",1644850626095,15.4146,97.36,97.28,15.415]
["bitfinex","SOLUSD",1644850626296,5.136,97.359,97.281,41.17132338]
["bitfinex","SOLUSD",1644850627002,5.136,97.366,97.281,41.17132338]
["bitfinex","SOLUSD",1644850627199,15.4163,97.35,97.282,5.136]
["bitfinex","SOLUSD",1644850627598,27.9224,97.349,97.281,41.17132338]
["bitfinex","SOLUSD",1644850627802,22.7864,97.349,97.281,41.17132338]
["bitfinex","SOLUSD",1644850628000,5.136,97.348,97.281,41.17132338]
["bitfinex","SOLUSD",1644850628398,15.4185,97.34,97.281,41.17132338]
["bitfinex","SOLUSD",1644850630200,109.438,97.339,97.26,15.4205]
["bitfinex","SOLUSD",1644850630405,15.4215,97.32,97.26,15.4205]
["bitfinex","SOLUSD",1644850630604,5.139,97.319,97.26,15.4205]
["bitfinex","SOLUSD",1644850630802,15.4215,97.32,97.26,15.4205]
["bitfinex","SOLUSD",1644850631003,15.4215,97.32,97.252,5.138]
["bitfinex","SOLUSD",1644850631205,15.4215,97.32,97.24,15.423]
["bitfinex","SOLUSD",1644850631206,30.47062355,97.319,97.253,38.50460668]
["bitfinex","SOLUSD",1644850631403,15.4246,97.3,97.253,38.50460668]
["bitfinex","SOLUSD",1644850633506,104.3,97.299,97.241,5.139]
["bitfinex","SOLUSD",1644850633736,15.427,97.29,97.241,5.139]
["bitfinex","SOLUSD",1644850634235,5.14,97.289,97.241,5.139]
["bitfinex","SOLUSD",1644850634435,5.14,97.297,97.242,43.20028854]
["bitfinex","SOLUSD",1644850634637,26.46682355,97.298,97.242,43.20028854]
["bitfinex","SOLUSD",1644850634638,5.14,97.288,97.242,43.20028854]
["bitfinex","SOLUSD",1644850634840,23.773,97.298,97.242,43.20028854]
["bitfinex","SOLUSD",1644850635236,104.3,97.297,97.225,2.78175395]
["bitfinex","SOLUSD",1644850635440,104.3,97.297,97.217,2.78175395]
["bitfinex","SOLUSD",1644850635441,112.13382355,97.297,97.217,2.78175395]
["bitfinex","SOLUSD",1644850635639,112.13382355,97.297,97.209,2.78175395]
["bitfinex","SOLUSD",1644850635836,2.69382355,97.296,97.209,2.78175395]
["bitfinex","SOLUSD",1644850636037,2.69382355,97.296,97.182,2.78175395]
["bitfinex","SOLUSD",1644850636038,104.3,97.289,97.182,2.78175395]
["bitfinex","SOLUSD",1644850636236,104.3,97.279,97.183,35.96056558]
["bitfinex","SOLUSD",1644850636437,12.35,97.28,97.173,2.78175395]
["bitfinex","SOLUSD",1644850636438,104.3,97.277,97.173,2.78175395]
["bitfinex","SOLUSD",1644850636638,104.3,97.277,97.171,2.78175395]
["bitfinex","SOLUSD",1644850636839,123.00149316,97.277,97.174,4.21463816]
["bitfinex","SOLUSD",1644850637140,104.3,97.269,97.155,2.78175395]
["bitfinex","SOLUSD",1644850637341,104.3,97.259,97.151,2.78175395]
["bitfinex","SOLUSD",1644850637540,104.3,97.257,97.151,4.22410257]
["bitfinex","SOLUSD",1644850637739,104.3,97.257,97.132,5.143]
["bitfinex","SOLUSD",1644850637941,104.3,97.257,97.129,41.0547668]
["bitfinex","SOLUSD",1644850638140,104.3,97.255,97.129,41.0547668]
["bitfinex","SOLUSD",1644850638338,104.3,97.239,97.122,5.143]
["bitfinex","SOLUSD",1644850638538,104.3,97.229,97.126,4.20563662]
["bitfinex","SOLUSD",1644850638740,104.3,97.209,97.126,4.20563662]
["bitfinex","SOLUSD",1644850638942,5.144,97.208,97.126,4.20563662]
["bitfinex","SOLUSD",1644850639143,5.144,97.208,97.119,5.144]
["bitfinex","SOLUSD",1644850639341,5.144,97.208,97.127,44.88915932]
["bitfinex","SOLUSD",1644850639844,20.9516,97.208,97.127,44.88915932]
["bitfinex","SOLUSD",1644850640045,104.3,97.207,97.127,44.88915932]
["bitfinex","SOLUSD",1644850640344,5.144,97.206,97.127,44.88915932]
["bitfinex","SOLUSD",1644850640545,5.144,97.207,97.127,44.88915932]
["bitfinex","SOLUSD",1644850640742,23.3828,97.209,97.127,44.88915932]
["bitfinex","SOLUSD",1644850640944,31.22062355,97.209,97.127,44.88915932]
["bitfinex","SOLUSD",1644850641150,104.3,97.208,97.127,44.88915932]
["bitfinex","SOLUSD",1644850641348,5.144,97.207,97.127,44.88915932]
["bitfinex","SOLUSD",1644850641545,5.144,97.207,97.119,5.144]
["bitfinex","SOLUSD",1644850641546,104.3,97.206,97.119,5.144]
["bitfinex","SOLUSD",1644850641746,104.3,97.204,97.119,5.144]
["bitfinex","SOLUSD",1644850641948,12.35,97.19,97.119,5.144]
["bitfinex","SOLUSD",1644850642147,12.35,97.19,97.099,5.146]
["bitfinex","SOLUSD",1644850642346,29.1468,97.189,97.099,5.146]
["bitfinex","SOLUSD",1644850642550,31.84062355,97.189,97.1,44.14505262]
["bitfinex","SOLUSD",1644850642746,24.0008,97.189,97.101,5.146]
["bitfinex","SOLUSD",1644850642946,5.146,97.188,97.101,5.146]
["bitfinex","SOLUSD",1644850643150,24.0008,97.189,97.101,5.146]
["bitfinex","SOLUSD",1644850643450,23.0146,97.205,97.127,48.58229769]
["bitfinex","SOLUSD",1644850643647,12.35,97.23,97.13,15.4399]
["bitfinex","SOLUSD",1644850643846,5.146,97.235,97.13,15.4399]
["bitfinex","SOLUSD",1644850644050,53.454,97.236,97.13,15.4399]
["bitfinex","SOLUSD",1644850644452,2.69382355,97.234,97.13,15.4399]
["bitfinex","SOLUSD",1644850645753,2.69382355,97.234,97.127,48.58229769]
["bitfinex","SOLUSD",1644850645754,5.144,97.233,97.14,15.4377]
["bitfinex","SOLUSD",1644850645950,2.69382355,97.234,97.14,15.4377]
["bitfinex","SOLUSD",1644850646158,48.31,97.236,97.141,0.25]
["bitfinex","SOLUSD",1644850646351,5.144,97.235,97.141,5.144]
["bitfinex","SOLUSD",1644850646550,5.144,97.235,97.142,45.74048102]
["bitfinex","SOLUSD",1644850646752,12.35,97.23,97.142,45.74048102]
["bitfinex","SOLUSD",1644850646952,5.144,97.229,97.142,45.74048102]
["bitfinex","SOLUSD",1644850647150,5.144,97.229,97.143,5.144]
["bitfinex","SOLUSD",1644850647351,5.144,97.229,97.142,45.74048102]
["bitfinex","SOLUSD",1644850647552,5.144,97.229,97.143,5.144]
["bitfinex","SOLUSD",1644850647951,5.144,97.229,97.143,4.644]
["bitfinex","SOLUSD",1644850648356,2.69382355,97.228,97.143,4.644]
["bitfinex","SOLUSD",1644850648553,5.144,97.227,97.142,45.74048102]
["bitfinex","SOLUSD",1644850648954,5.144,97.227,97.13,15.4403]
["bitfinex","SOLUSD",1644850649158,18.70149316,97.227,97.126,5.144]
["bitfinex","SOLUSD",1644850649356,7.83782355,97.226,97.098,0.27895264]
["bitfinex","SOLUSD",1644850649555,12.35,97.23,97.098,0.27895264]
["bitfinex","SOLUSD",1644850650155,12.35,97.23,97.099,39.82068062]
["bitfinex","SOLUSD",1644850650454,5.144,97.229,97.126,41.49906053]
["bitfinex","SOLUSD",1644850650656,5.144,97.229,97.127,0.25]
["bitfinex","SOLUSD",1644850650866,12.35,97.23,97.13,15.44]
["bitfinex","SOLUSD",1644850651959,5.144,97.235,97.13,15.44]
["bitfinex","SOLUSD",1644850652159,48.31,97.236,97.16,15.4339]
["bitfinex","SOLUSD",1644850652389,541.58257342,97.261,97.161,41.20912074]
["bitfinex","SOLUSD",1644850652588,541.58257342,97.261,97.161,43.90294429]
["bitfinex","SOLUSD",1644850652992,541.58257342,97.261,97.162,2.94382355]
["bitfinex","SOLUSD",1644850653192,541.58257342,97.261,97.163,5.143]
["bitfinex","SOLUSD",1644850653489,541.58257342,97.261,97.163,7.83682355]
["bitfinex","SOLUSD",1644850653686,541.58257342,97.261,97.164,2.94382355]
["bitfinex","SOLUSD",1644850653885,526.43617342,97.261,97.165,5.143]
["bitfinex","SOLUSD",1644850654087,526.43617342,97.261,97.191,42.70802142]
["bitfinex","SOLUSD",1644850654393,5.143,97.284,97.192,5.142]
["bitfinex","SOLUSD",1644850654587,5.143,97.284,97.201,0.52]
["bitfinex","SOLUSD",1644850654786,407.19852087,97.318,97.192,8.08582355]
["bitfinex","SOLUSD",1644850654787,407.19852087,97.318,97.211,49.07936362]
["bitfinex","SOLUSD",1644850654988,5.093,97.358,97.221,0.52]
["bitfinex","SOLUSD",1644850655187,5.093,97.358,97.261,43.69540256]
["bitfinex","SOLUSD",1644850655388,5.093,97.358,97.261,43.19540256]
["bitfinex","SOLUSD",1644850655587,5.093,97.358,97.262,0.25]
["bitfinex","SOLUSD",1644850655991,5.093,97.358,97.262,2.94382355]
["bitfinex","SOLUSD",1644850656191,5.093,97.358,97.27,15.4181]
["bitfinex","SOLUSD",1644850656388,5.043,97.392,97.271,5.138]
["bitfinex","SOLUSD",1644850656587,5.043,97.392,97.271,8.08182355]
["bitfinex","SOLUSD",1644850656788,5.043,97.392,97.271,2.69382355]
["bitfinex","SOLUSD",1644850656789,12.35,97.39,97.271,2.69382355]
["bitfinex","SOLUSD",1644850656988,4.994,97.389,97.261,43.19540256]
["bitfinex","SOLUSD",1644850657187,4.994,97.389,97.262,0.25]
["bitfinex","SOLUSD",1644850657387,26.38931671,97.389,97.262,0.25]
["bitfinex","SOLUSD",1644850657593,2.69382355,97.388,97.262,0.25]
["bitfinex","SOLUSD",1644850657788,2.69382355,97.388,97.263,5.136]
["bitfinex","SOLUSD",1644850657989,2.69382355,97.388,97.29,15.4146]
["bitfinex","SOLUSD",1644850658192,5.136,97.387,97.291,49.50132439]
["bitfinex","SOLUSD",1644850658391,5.136,97.387,97.291,44.36532439]
["bitfinex","SOLUSD",1644850658597,2.69382355,97.386,97.291,44.36532439]
["bitfinex","SOLUSD",1644850660294,5.136,97.385,97.291,44.36532439]
["bitfinex","SOLUSD",1644850660794,2.69382355,97.384,97.3,15.4137]
["bitfinex","SOLUSD",1644850661203,5.136,97.383,97.3,15.4137]
["bitfinex","SOLUSD",1644850661794,5.136,97.386,97.301,5.136]
["bitfinex","SOLUSD",1644850662201,5.136,97.386,97.291,44.36532439]
["bitfinex","SOLUSD",1644850662501,2.69382355,97.385,97.28,15.4158]
["bitfinex","SOLUSD",1644850662796,2.69382355,97.385,97.25,77.1139]
["bitfinex","SOLUSD",1644850662797,5.136,97.384,97.251,5.136]
["bitfinex","SOLUSD",1644850662996,12.35,97.37,97.25,51.3919]
["bitfinex","SOLUSD",1644850663201,28.4957,97.369,97.25,51.3919]
["bitfinex","SOLUSD",1644850663596,1.60335703,97.368,97.26,15.4187]
["bitfinex","SOLUSD",1644850663800,5.138,97.367,97.261,5.136]
["bitfinex","SOLUSD",1644850663997,5.138,97.367,97.252,5.138]
["bitfinex","SOLUSD",1644850664197,5.138,97.368,97.252,5.138]
["bitfinex","SOLUSD",1644850664398,23.3577,97.369,97.252,5.138]
["bitfinex","SOLUSD",1644850664606,38.8369,97.369,97.253,2.69382355]
["bitfinex","SOLUSD",1644850664799,5.138,97.368,97.253,2.69382355]
["bitfinex","SOLUSD",1644850664998,28.96967853,97.367,97.271,38.59637196]
["bitfinex","SOLUSD",1644850665199,5.136,97.366,97.271,38.59637196]
["bitfinex","SOLUSD",1644850666001,5.136,97.368,97.272,0.25]
["bitfinex","SOLUSD",1644850666404,5.136,97.368,97.28,15.4163]
["bitfinex","SOLUSD",1644850666600,12.35,97.39,97.281,5.386]
["bitfinex","SOLUSD",1644850666801,5.136,97.392,97.281,14.766]
["bitfinex","SOLUSD",1644850667002,2.78541122,97.393,97.3,51.3632]
["bitfinex","SOLUSD",1644850667200,2.78541122,97.393,97.301,43.34940905]
["bitfinex","SOLUSD",1644850667401,2.78541122,97.393,97.31,15.409]
["bitfinex","SOLUSD",1644850667603,2.78541122,97.393,97.311,5.136]
["bitfinex","SOLUSD",1644850667802,480.64649571,97.395,97.301,46.0432326]
["bitfinex","SOLUSD",1644850668004,475.51049571,97.395,97.311,5.136]
["bitfinex","SOLUSD",1644850668203,24.7891,97.396,97.302,5.135]
["bitfinex","SOLUSD",1644850669009,15.4315,97.417,97.32,15.4094]
["bitfinex","SOLUSD",1644850669207,5.136,97.423,97.321,5.135]
["bitfinex","SOLUSD",1644850669404,5.135,97.418,97.321,5.135]
["bitfinex","SOLUSD",1644850669604,5.135,97.418,97.311,5.135]
["bitfinex","SOLUSD",1644850670007,5.135,97.418,97.312,0.25]
["bitfinex","SOLUSD",1644850670406,2.69382355,97.417,97.31,63.7068]
["bitfinex","SOLUSD",1644850670603,5.135,97.416,97.312,5.135]
["bitfinex","SOLUSD",1644850670807,5.135,97.416,97.311,5.135]
["bitfinex","SOLUSD",1644850671008,21.39531671,97.415,97.321,40.43844711]
["bitfinex","SOLUSD",1644850671207,5.135,97.414,97.29,51.3693]
["bitfinex","SOLUSD",1644850671408,12.35,97.4,97.291,5.135]
["bitfinex","SOLUSD",1644850671609,27.7133,97.399,97.291,5.135]
["bitfinex","SOLUSD",1644850671807,27.7133,97.399,97.262,5.136]
["bitfinex","SOLUSD",1644850672137,26.04692355,97.398,97.262,5.136]
["bitfinex","SOLUSD",1644850672206,12.85918922,97.397,97.263,48.71083226]
["bitfinex","SOLUSD",1644850672407,15.55301277,97.397,97.291,40.44275697]
["bitfinex","SOLUSD",1644850672607,15.55301277,97.397,97.292,5.386]
["bitfinex","SOLUSD",1644850673006,15.55301277,97.397,97.292,5.136]
["bitfinex","SOLUSD",1644850673408,2.69382355,97.396,97.31,15.4115]
["bitfinex","SOLUSD",1644850673609,5.135,97.395,97.291,40.44275697]
["bitfinex","SOLUSD",1644850674811,5.136,97.403,97.3,15.4137]
["bitfinex","SOLUSD",1644850675211,5.136,97.403,97.301,2.94382355]
["bitfinex","SOLUSD",1644850675412,15.6283,97.432,97.301,8.07982355]
["bitfinex","SOLUSD",1644850675613,15.6283,97.432,97.302,2.69382355]
["bitfinex","SOLUSD",1644850675817,31.85103868,97.424,97.303,5.135]
["bitfinex","SOLUSD",1644850676022,31.85103868,97.424,97.303,5.385]
["bitfinex","SOLUSD",1644850676222,34.54486223,97.424,97.331,44.26891571]
["bitfinex","SOLUSD",1644850676422,34.54486223,97.424,97.332,5.134]
["bitfinex","SOLUSD",1644850676821,2.69382355,97.423,97.332,5.134]
["bitfinex","SOLUSD",1644850677021,7.82782355,97.423,97.331,44.26891571]
["bitfinex","SOLUSD",1644850677222,2.69382355,97.423,97.332,5.134]
["bitfinex","SOLUSD",1644850677425,2.69382355,97.422,97.34,15.4078]
["bitfinex","SOLUSD",1644850677625,2.69382355,97.422,97.341,5.134]
["bitfinex","SOLUSD",1644850677823,24.9921,97.435,97.341,5.134]
["bitfinex","SOLUSD",1644850677824,27.68592355,97.435,97.341,5.384]
["bitfinex","SOLUSD",1644850678023,5.134,97.454,97.341,2.94382355]
["bitfinex","SOLUSD",1644850678222,24.8985,97.455,97.341,2.94382355]
["bitfinex","SOLUSD",1644850678223,24.8985,97.455,97.341,0.25]
["bitfinex","SOLUSD",1644850678431,24.8985,97.455,97.342,7.82682355]
["bitfinex","SOLUSD",1644850678643,24.8985,97.455,97.343,0.25]
["bitfinex","SOLUSD",1644850678839,24.8985,97.455,97.344,5.133]
["bitfinex","SOLUSD",1644850679045,24.8985,97.455,97.361,47.58553317]
["bitfinex","SOLUSD",1644850679243,24.8985,97.455,97.362,5.133]
["bitfinex","SOLUSD",1644850679440,24.8985,97.455,97.362,5.383]
["bitfinex","SOLUSD",1644850679640,24.8985,97.455,97.362,5.133]
["bitfinex","SOLUSD",1644850680043,2.69382355,97.454,97.362,5.133]
["bitfinex","SOLUSD",1644850680542,24.8985,97.455,97.362,5.133]
["bitfinex","SOLUSD",1644850680846,5.133,97.453,97.362,5.133]
["bitfinex","SOLUSD",1644850681848,2.69382355,97.452,97.362,5.133]
["bitfinex","SOLUSD",1644850682049,5.133,97.451,97.361,47.58553317]
["bitfinex","SOLUSD",1644850682446,104.3,97.449,97.361,47.58553317]
["bitfinex","SOLUSD",1644850682649,15.04382355,97.45,97.361,47.58553317]
["bitfinex","SOLUSD",1644850682851,12.35,97.45,97.37,15.4034]
["bitfinex","SOLUSD",1644850683651,112.12582355,97.449,97.322,5.132]
["bitfinex","SOLUSD",1644850683852,104.3,97.439,97.34,15.4067]
["bitfinex","SOLUSD",1644850684049,5.134,97.438,97.34,15.4067]
["bitfinex","SOLUSD",1644850684453,104.3,97.437,97.34,15.4067]
["bitfinex","SOLUSD",1644850684654,104.3,97.435,97.341,46.36537371]
["bitfinex","SOLUSD",1644850684950,104.3,97.429,97.341,46.36537371]
["bitfinex","SOLUSD",1644850685152,5.134,97.428,97.341,46.36537371]
["bitfinex","SOLUSD",1644850685351,104.3,97.427,97.341,46.36537371]
["bitfinex","SOLUSD",1644850685757,106.99382355,97.427,97.341,46.36537371]
["bitfinex","SOLUSD",1644850685952,104.3,97.425,97.341,46.36537371]
["bitfinex","SOLUSD",1644850686851,104.3,97.425,97.342,5.134]
["bitfinex","SOLUSD",1644850687253,5.134,97.435,97.35,15.4067]
["bitfinex","SOLUSD",1644850687453,5.134,97.448,97.351,5.133]
["bitfinex","SOLUSD",1644850687652,5.133,97.449,97.342,5.133]
["bitfinex","SOLUSD",1644850687853,12.35,97.45,97.352,2.69382355]
["bitfinex","SOLUSD",1644850688053,5.133,97.456,97.353,5.383]
["bitfinex","SOLUSD",1644850688253,27.9136834,97.446,97.353,5.383]
["bitfinex","SOLUSD",1644850688455,27.9136834,97.446,97.353,8.07682355]
["bitfinex","SOLUSD",1644850689054,27.9136834,97.446,97.36,15.4041]
["bitfinex","SOLUSD",1644850689254,5.133,97.438,97.361,40.31994603]
["bitfinex","SOLUSD",1644850689656,27.9136834,97.446,97.361,40.31994603]
["bitfinex","SOLUSD",1644850689854,5.133,97.438,97.361,40.31994603]
["bitfinex","SOLUSD",1644850690954,5.133,97.438,97.37,15.4022]
["bitfinex","SOLUSD",1644850691257,5.133,97.459,97.37,15.4022]
["bitfinex","SOLUSD",1644850691460,12.35,97.46,97.371,5.133]
["bitfinex","SOLUSD",1644850691855,38.22097478,97.459,97.362,5.133]
["bitfinex","SOLUSD",1644850692454,1.25975431,97.444,97.362,5.133]
["bitfinex","SOLUSD",1644850692661,5.133,97.443,97.362,5.133]
["bitfinex","SOLUSD",1644850692956,5.133,97.443,97.38,15.4011]
["bitfinex","SOLUSD",1644850693156,5.133,97.438,97.361,40.31994603]
["bitfinex","SOLUSD",1644850694360,5.133,97.438,97.35,51.3403]
["bitfinex","SOLUSD",1644850694559,5.133,97.438,97.334,5.133]
["bitfinex","SOLUSD",1644850694560,2.69382355,97.437,97.334,5.133]
["bitfinex","SOLUSD",1644850694763,104.3,97.429,97.334,5.133]
["bitfinex","SOLUSD",1644850694959,5.134,97.428,97.334,5.133]
["bitfinex","SOLUSD",1644850695160,104.3,97.427,97.334,5.133]
["bitfinex","SOLUSD",1644850695461,104.3,97.425,97.334,5.133]
["bitfinex","SOLUSD",1644850695661,104.3,97.409,97.334,5.133]
["bitfinex","SOLUSD",1644850695859,15.4135,97.39,97.334,5.133]
["bitfinex","SOLUSD",1644850696063,30.7997495,97.389,97.334,5.133]
["bitfinex","SOLUSD",1644850696262,33.49357305,97.389,97.31,15.4132]
["bitfinex","SOLUSD",1644850696663,2.69382355,97.388,97.31,15.4132]
["bitfinex","SOLUSD",1644850696864,5.136,97.387,97.31,15.4132]
["bitfinex","SOLUSD",1644850697064,2.69382355,97.388,97.31,15.4132]
["bitfinex","SOLUSD",1644850697268,24.5965,97.398,97.31,15.4132]
["bitfinex","SOLUSD",1644850697464,24.5965,97.398,97.311,5.136]
["bitfinex","SOLUSD",1644850697663,24.5965,97.398,97.33,15.4101]
["bitfinex","SOLUSD",1644850697864,5.135,97.397,97.33,15.4101]
["bitfinex","SOLUSD",1644850698065,27.88947468,97.397,97.331,37.6517633]
["bitfinex","SOLUSD",1644850698264,24.5965,97.398,97.331,37.6517633]
["bitfinex","SOLUSD",1644850699166,25.6522195,97.397,97.331,37.6517633]
["bitfinex","SOLUSD",1644850700271,24.5965,97.398,97.34,15.4088]
["bitfinex","SOLUSD",1644850700469,2.69382355,97.421,97.34,15.4088]
["bitfinex","SOLUSD",1644850700470,404.40550695,97.414,97.34,15.4088]
["bitfinex","SOLUSD",1644850700667,399.27050695,97.414,97.34,15.4088]
["bitfinex","SOLUSD",1644850700865,5.134,97.413,97.34,15.4088]
["bitfinex","SOLUSD",1644850701267,32.8821375,97.412,97.34,15.4088]
["bitfinex","SOLUSD",1644850702766,7.82782355,97.411,97.34,15.4088]
["bitfinex","SOLUSD",1644850702969,2.69382355,97.411,97.34,15.4088]
["bitfinex","SOLUSD",1644850703166,5.134,97.41,97.34,15.4088]
["bitfinex","SOLUSD",1644850703370,7.82782355,97.41,97.33,15.4105]
["bitfinex","SOLUSD",1644850703567,106.99382355,97.409,97.302,36.41885413]
["bitfinex","SOLUSD",1644850703768,2.69382355,97.409,97.317,37.42976357]
["bitfinex","SOLUSD",1644850703967,7.82882355,97.408,97.317,37.42976357]
["bitfinex","SOLUSD",1644850704467,106.99382355,97.407,97.317,37.42976357]
["bitfinex","SOLUSD",1644850704668,5.135,97.406,97.317,37.42976357]
["bitfinex","SOLUSD",1644850704891,104.3,97.405,97.317,37.42976357]
["bitfinex","SOLUSD",1644850705072,104.3,97.399,97.32,15.412]
["bitfinex","SOLUSD",1644850705270,104.3,97.399,97.297,5.135]
["bitfinex","SOLUSD",1644850705470,5.136,97.398,97.297,5.135]
["bitfinex","SOLUSD",1644850705780,104.3,97.397,97.297,5.135]
["bitfinex","SOLUSD",1644850705973,105.76559159,97.395,97.297,5.135]
["bitfinex","SOLUSD",1644850706176,12.35,97.38,97.297,5.135]
["bitfinex","SOLUSD",1644850706377,15.4164,97.37,97.297,5.135]
["bitfinex","SOLUSD",1644850706571,5.136,97.369,97.297,5.135]
["bitfinex","SOLUSD",1644850706771,15.4164,97.37,97.295,36.83924105]
["bitfinex","SOLUSD",1644850707576,46.6479,97.378,97.3,15.4156]
["bitfinex","SOLUSD",1644850707973,46.6479,97.378,97.301,5.136]
["bitfinex","SOLUSD",1644850708373,46.6479,97.378,97.296,5.136]
["bitfinex","SOLUSD",1644850708772,46.6479,97.378,97.311,34.91671574]
["bitfinex","SOLUSD",1644850708974,46.6479,97.378,97.31,15.4133]
["bitfinex","SOLUSD",1644850709177,5.136,97.377,97.29,51.3763]
["bitfinex","SOLUSD",1644850709375,46.6479,97.378,97.291,5.136]
["bitfinex","SOLUSD",1644850709576,15.0734,97.399,97.292,0.25]
["bitfinex","SOLUSD",1644850709775,15.0734,97.399,97.3,15.4153]
["bitfinex","SOLUSD",1644850710179,15.0734,97.399,97.31,51.364]
["bitfinex","SOLUSD",1644850710375,23.2522,97.398,97.31,51.364]
["bitfinex","SOLUSD",1644850710977,23.2522,97.398,97.33,15.4092]
["bitfinex","SOLUSD",1644850711377,23.2522,97.398,97.331,46.83320665]
["bitfinex","SOLUSD",1644850712177,23.2522,97.398,97.34,15.4092]
["bitfinex","SOLUSD",1644850716983,25.94602355,97.398,97.33,15.4111]
["bitfinex","SOLUSD",1644850717881,25.94602355,97.398,97.331,35.70430437]
["bitfinex","SOLUSD",1644850718086,5.135,97.397,97.331,35.70430437]
["bitfinex","SOLUSD",1644850718882,5.135,97.397,97.33,15.4111]
["bitfinex","SOLUSD",1644850719386,2.69382355,97.396,97.304,1.44302359]
["bitfinex","SOLUSD",1644850719583,5.136,97.395,97.298,1.44302359]
["bitfinex","SOLUSD",1644850719904,6.98740081,97.394,97.299,42.4252475]
["bitfinex","SOLUSD",1644850720086,5.136,97.393,97.299,43.86827109]
["bitfinex","SOLUSD",1644850720282,112.12982355,97.393,97.299,42.4252475]
["bitfinex","SOLUSD",1644850720482,104.3,97.389,97.299,43.86827109]
["bitfinex","SOLUSD",1644850720687,5.136,97.388,97.299,42.4252475]
["bitfinex","SOLUSD",1644850720983,7.82982355,97.388,97.31,15.4142]
["bitfinex","SOLUSD",1644850721389,2.69382355,97.387,97.31,15.4142]
["bitfinex","SOLUSD",1644850722189,5.136,97.389,97.31,15.4142]
["bitfinex","SOLUSD",1644850723496,2.69382355,97.388,97.31,15.4142]
["bitfinex","SOLUSD",1644850723697,5.136,97.387,97.31,15.4142]
["bitfinex","SOLUSD",1644850723898,104.3,97.379,97.297,1.44302359]
["bitfinex","SOLUSD",1644850724100,104.3,97.369,97.293,1.44302359]
["bitfinex","SOLUSD",1644850724298,51.3783,97.368,97.286,1.44302359]
["bitfinex","SOLUSD",1644850724497,24.73970543,97.367,97.294,35.34705743]
["bitfinex","SOLUSD",1644850724899,15.4172,97.36,97.294,35.34705743]
["bitfinex","SOLUSD",1644850725099,46.2423,97.368,97.294,35.34705743]
["bitfinex","SOLUSD",1644850725100,46.2423,97.368,97.3,15.416]
["bitfinex","SOLUSD",1644850726001,73.56773335,97.368,97.3,15.416]
["bitfinex","SOLUSD",1644850726298,5.136,97.367,97.3,15.416]
["bitfinex","SOLUSD",1644850726500,5.136,97.367,97.294,35.34705743]
["bitfinex","SOLUSD",1644850726701,7.82982355,97.367,97.29,15.4174]
["bitfinex","SOLUSD",1644850726903,2.69382355,97.366,97.29,15.4174]
["bitfinex","SOLUSD",1644850727100,15.4165,97.36,97.285,1.44302359]
["bitfinex","SOLUSD",1644850727415,109.436,97.359,97.276,1.44302359]
["bitfinex","SOLUSD",1644850727616,122.24314167,97.359,97.276,1.44302359]
["bitfinex","SOLUSD",1644850727816,104.3,97.357,97.276,48.30734556]
["bitfinex","SOLUSD",1644850728017,5.136,97.356,97.276,48.30734556]
["bitfinex","SOLUSD",1644850728219,7.82982355,97.356,97.276,48.30734556]
["bitfinex","SOLUSD",1644850728422,2.69382355,97.355,97.276,48.30734556]
["bitfinex","SOLUSD",1644850728819,106.99382355,97.355,97.266,1.44302359]
["bitfinex","SOLUSD",1644850729021,104.3,97.339,97.254,1.44302359]
["bitfinex","SOLUSD",1644850729218,12.35,97.33,97.252,1.44302359]
["bitfinex","SOLUSD",1644850729420,47.5715,97.329,97.252,1.44302359]
["bitfinex","SOLUSD",1644850729619,47.5715,97.329,97.256,1.44302359]
["bitfinex","SOLUSD",1644850729820,47.5715,97.329,97.257,39.84083551]
["bitfinex","SOLUSD",1644850730023,15.2939,97.333,97.26,15.4211]
["bitfinex","SOLUSD",1644850730221,2.69382355,97.36,97.263,1.44302359]
["bitfinex","SOLUSD",1644850730424,5.138,97.366,97.273,1.44302359]
["bitfinex","SOLUSD",1644850730626,5.138,97.359,97.266,1.44302359]
["bitfinex","SOLUSD",1644850730822,5.138,97.359,97.262,1.44302359]
["bitfinex","SOLUSD",1644850731028,25.46553544,97.358,97.261,1.44302359]
["bitfinex","SOLUSD",1644850731222,104.3,97.357,97.262,5.138]
["bitfinex","SOLUSD",1644850731430,104.3,97.357,97.262,6.58102359]
["bitfinex","SOLUSD",1644850731622,22.5263,97.356,97.27,15.4186]
["bitfinex","SOLUSD",1644850732023,22.5263,97.356,97.271,5.138]
["bitfinex","SOLUSD",1644850732224,12.35,97.35,97.272,46.72168114]
["bitfinex","SOLUSD",1644850732423,5.138,97.349,97.272,46.72168114]
["bitfinex","SOLUSD",1644850732625,12.35,97.35,97.272,46.72168114]
["bitfinex","SOLUSD",1644850732823,7.83182355,97.349,97.272,46.72168114]
["bitfinex","SOLUSD",1644850733025,2.69382355,97.348,97.272,46.72168114]
["bitfinex","SOLUSD",1644850733424,2.69382355,97.348,97.273,5.138]
["bitfinex","SOLUSD",1644850733627,5.138,97.368,97.273,5.138]
["bitfinex","SOLUSD",1644850733628,2.69382355,97.364,97.273,5.138]
["bitfinex","SOLUSD",1644850733824,5.136,97.379,97.277,1.44302359]
["bitfinex","SOLUSD",1644850734027,5.136,97.379,97.278,5.136]
["bitfinex","SOLUSD",1644850734223,5.136,97.383,97.279,1.44302359]
["bitfinex","SOLUSD",1644850734424,5.136,97.375,97.279,1.44302359]
["bitfinex","SOLUSD",1644850734628,29.30666509,97.368,97.28,5.136]
["bitfinex","SOLUSD",1644850734824,29.30666509,97.368,97.276,1.44302359]
["bitfinex","SOLUSD",1644850734825,34.44266509,97.368,97.276,1.44302359]
["bitfinex","SOLUSD",1644850735027,24.9064,97.367,97.275,1.44302359]
["bitfinex","SOLUSD",1644850735229,30.0424,97.367,97.275,1.44302359]
["bitfinex","SOLUSD",1644850735631,30.0424,97.367,97.278,1.44302359]
["bitfinex","SOLUSD",1644850735826,24.9064,97.367,97.279,1.44302359]
["bitfinex","SOLUSD",1644850736029,5.136,97.366,97.29,15.4168]
["bitfinex","SOLUSD",1644850736232,7.82982355,97.366,97.291,45.55774087]
["bitfinex","SOLUSD",1644850736429,106.99382355,97.365,97.291,45.55774087]
["bitfinex","SOLUSD",1644850736730,7.82982355,97.364,97.291,45.55774087]
["bitfinex","SOLUSD",1644850737130,2.69382355,97.363,97.291,45.55774087]
["bitfinex","SOLUSD",1644850737733,5.136,97.362,97.291,45.55774087]
["bitfinex","SOLUSD",1644850737934,2.69382355,97.363,97.291,45.55774087]
["bitfinex","SOLUSD",1644850738134,2.69382355,97.361,97.291,45.55774087]
["bitfinex","SOLUSD",1644850738336,5.136,97.36,97.291,45.55774087]
["bitfinex","SOLUSD",1644850738739,2.69382355,97.359,97.291,45.55774087]
["bitfinex","SOLUSD",1644850740739,30.0424,97.367,97.3,15.4151]
["bitfinex","SOLUSD",1644850740937,2.69382355,97.37,97.3,15.4151]
["bitfinex","SOLUSD",1644850741137,2.69382355,97.37,97.301,104.3]
["bitfinex","SOLUSD",1644850741341,15.4552,97.373,97.302,5.136]
["bitfinex","SOLUSD",1644850741943,15.4552,97.373,97.32,15.4111]
["bitfinex","SOLUSD",1644850742139,15.4117,97.41,97.321,5.136]
["bitfinex","SOLUSD",1644850742342,5.136,97.405,97.321,5.136]
["bitfinex","SOLUSD",1644850742642,2.69382355,97.4,97.302,5.135]
["bitfinex","SOLUSD",1644850742939,31.97924939,97.399,97.302,5.135]
["bitfinex","SOLUSD",1644850743138,31.97924939,97.399,97.33,15.4103]
["bitfinex","SOLUSD",1644850743339,112.12982355,97.398,97.317,34.28227998]
["bitfinex","SOLUSD",1644850743540,104.3,97.396,97.317,34.28227998]
["bitfinex","SOLUSD",1644850743741,48.5349,97.397,97.317,34.28227998]
["bitfinex","SOLUSD",1644850743943,51.22872355,97.397,97.317,34.28227998]
["bitfinex","SOLUSD",1644850744342,2.69382355,97.396,97.32,15.412]
["bitfinex","SOLUSD",1644850745145,5.135,97.395,97.318,5.135]
["bitfinex","SOLUSD",1644850745345,104.3,97.389,97.318,5.135]
["bitfinex","SOLUSD",1644850745544,5.135,97.388,97.318,5.135]
["bitfinex","SOLUSD",1644850745943,2.69382355,97.388,97.286,1.44302359]
["bitfinex","SOLUSD",1644850746167,5.136,97.387,97.291,5.136]
["bitfinex","SOLUSD",1644850746370,7.82982355,97.387,97.287,37.75647563]
["bitfinex","SOLUSD",1644850746572,104.3,97.379,97.29,15.4168]
["bitfinex","SOLUSD",1644850746772,104.3,97.369,97.283,1.44302359]
["bitfinex","SOLUSD",1644850746969,104.3,97.367,97.271,1.44302359]
["bitfinex","SOLUSD",1644850747176,37.60834034,97.368,97.266,1.44302359]
["bitfinex","SOLUSD",1644850747370,5.136,97.366,97.267,1.44302359]
["bitfinex","SOLUSD",1644850747570,6.19585359,97.365,97.268,44.24761045]
["bitfinex","SOLUSD",1644850747772,6.19585359,97.365,97.273,1.44302359]
["bitfinex","SOLUSD",1644850747971,6.19585359,97.365,97.276,1.44302359]
["bitfinex","SOLUSD",1644850748370,31.45142355,97.364,97.274,1.44302359]
["bitfinex","SOLUSD",1644850748570,31.45142355,97.364,97.27,1.44302359]
["bitfinex","SOLUSD",1644850748771,2.69382355,97.363,97.27,1.44302359]
["bitfinex","SOLUSD",1644850748976,5.136,97.362,97.274,1.44302359]
["bitfinex","SOLUSD",1644850749179,5.136,97.362,97.246,2.78175395]
["bitfinex","SOLUSD",1644850749180,27.7678,97.36,97.273,1.44302359]
["bitfinex","SOLUSD",1644850749374,109.436,97.359,97.265,1.44302359]
["bitfinex","SOLUSD",1644850749573,121.60036389,97.359,97.262,1.44302359]
["bitfinex","SOLUSD",1644850749772,140.30185705,97.359,97.26,1.44302359]
["bitfinex","SOLUSD",1644850749973,2.69382355,97.358,97.261,39.56275868]
["bitfinex","SOLUSD",1644850750172,5.138,97.357,97.261,39.56275868]
["bitfinex","SOLUSD",1644850750671,5.138,97.357,97.24,51.401]
["bitfinex","SOLUSD",1644850750672,25.00256443,97.339,97.255,1.44302359]
["bitfinex","SOLUSD",1644850750873,129.30256443,97.339,97.255,1.44302359]
["bitfinex","SOLUSD",1644850751071,25.81852355,97.338,97.254,1.44302359]
["bitfinex","SOLUSD",1644850751272,30.95752355,97.338,97.255,1.44302359]
["bitfinex","SOLUSD",1644850751472,2.69382355,97.337,97.255,1.44302359]
["bitfinex","SOLUSD",1644850752071,2.69382355,97.337,97.252,1.44302359]
["bitfinex","SOLUSD",1644850752275,5.139,97.336,97.25,1.44302359]
["bitfinex","SOLUSD",1644850752673,2.69382355,97.335,97.25,1.44302359]
["bitfinex","SOLUSD",1644850752875,5.139,97.334,97.251,35.53182263]
["bitfinex","SOLUSD",1644850753072,104.3,97.329,97.251,35.53182263]
["bitfinex","SOLUSD",1644850753272,5.139,97.328,97.251,35.53182263]
["bitfinex","SOLUSD",1644850753472,5.139,97.329,97.251,35.53182263]
["bitfinex","SOLUSD",1644850753672,2.69382355,97.328,97.251,40.67082263]
["bitfinex","SOLUSD",1644850753875,5.139,97.327,97.251,40.67082263]
["bitfinex","SOLUSD",1644850754177,23.2925,97.326,97.251,40.67082263]
["bitfinex","SOLUSD",1644850754378,9.34516466,97.324,97.251,35.53182263]
["bitfinex","SOLUSD",1644850754573,5.139,97.323,97.251,35.53182263]
["bitfinex","SOLUSD",1644850755174,5.139,97.323,97.25,15.4224]
["bitfinex","SOLUSD",1644850755375,2.69382355,97.322,97.25,15.4224]
["bitfinex","SOLUSD",1644850755575,5.139,97.321,97.248,1.44302359]
["bitfinex","SOLUSD",1644850755775,5.139,97.321,97.141,0.52]
["bitfinex","SOLUSD",1644850755776,104.3,97.319,97.246,1.44302359]
["bitfinex","SOLUSD",1644850756077,5.139,97.318,97.24,45.10712293]
["bitfinex","SOLUSD",1644850756274,5.139,97.318,97.206,2.78175395]
["bitfinex","SOLUSD",1644850756275,104.3,97.317,97.233,1.44302359]
["bitfinex","SOLUSD",1644850756474,5.14,97.316,97.233,1.44302359]
["bitfinex","SOLUSD",1644850756675,5.14,97.316,97.23,1.44302359]
["bitfinex","SOLUSD",1644850756879,104.3,97.315,97.23,1.44302359]
["bitfinex","SOLUSD",1644850757077,104.3,97.309,97.229,1.44302359]
["bitfinex","SOLUSD",1644850757275,104.3,97.306,97.226,1.44302359]
["bitfinex","SOLUSD",1644850757475,104.3,97.306,97.224,1.44302359]
["bitfinex","SOLUSD",1644850757674,104.3,97.304,97.218,1.44302359]
["bitfinex","SOLUSD",1644850757877,104.3,97.299,97.217,1.44302359]
["bitfinex","SOLUSD",1644850758274,2.69382355,97.298,97.211,40.20781191]
["bitfinex","SOLUSD",1644850758475,7.83482355,97.298,97.211,38.76478832]
["bitfinex","SOLUSD",1644850758678,7.83482355,97.298,97.211,40.20781191]
["bitfinex","SOLUSD",1644850758888,104.3,97.296,97.21,1.44302359]
["bitfinex","SOLUSD",1644850759075,5.141,97.295,97.211,5.141]
["bitfinex","SOLUSD",1644850759276,104.3,97.294,97.21,1.44302359]
["bitfinex","SOLUSD",1644850759490,104.3,97.289,97.21,1.44302359]
["bitfinex","SOLUSD",1644850759676,104.3,97.289,97.2,15.4308]
["bitfinex","SOLUSD",1644850759677,104.3,97.289,97.209,1.44302359]
["bitfinex","SOLUSD",1644850759878,9.34516466,97.287,97.205,38.36446635]
["bitfinex","SOLUSD",1644850760079,5.141,97.286,97.205,38.36446635]
["bitfinex","SOLUSD",1644850760482,104.3,97.285,97.202,1.44302359]
["bitfinex","SOLUSD",1644850760680,5.141,97.284,97.198,1.44302359]
["bitfinex","SOLUSD",1644850760881,30.71972355,97.284,97.198,1.44302359]
["bitfinex","SOLUSD",1644850761080,25.57872355,97.284,97.197,1.44302359]
["bitfinex","SOLUSD",1644850761281,7.83582355,97.283,97.197,1.44302359]
["bitfinex","SOLUSD",1644850761681,2.69382355,97.282,97.198,45.88475243]
["bitfinex","SOLUSD",1644850762087,5.141,97.281,97.198,45.88475243]
["bitfinex","SOLUSD",1644850762282,2.69382355,97.282,97.199,5.141]
["bitfinex","SOLUSD",1644850762487,22.8849,97.284,97.199,5.141]
["bitfinex","SOLUSD",1644850762882,22.8849,97.284,97.205,1.44302359]
["bitfinex","SOLUSD",1644850763082,22.8849,97.284,97.206,5.141]
["bitfinex","SOLUSD",1644850763083,38.0461,97.284,97.206,5.141]
["bitfinex","SOLUSD",1644850763287,38.0461,97.284,97.221,37.54359244]
["bitfinex","SOLUSD",1644850763584,38.0461,97.284,97.222,5.141]
["bitfinex","SOLUSD",1644850765387,38.0461,97.284,97.23,15.426]
["bitfinex","SOLUSD",1644850765788,15.1612,97.284,97.23,15.426]
["bitfinex","SOLUSD",1644850768200,23.6757,97.296,97.231,5.141]
["bitfinex","SOLUSD",1644850768392,5.141,97.33,97.231,5.141]
["bitfinex","SOLUSD",1644850768393,5.141,97.323,97.24,15.4247]
["bitfinex","SOLUSD",1644850768592,23.0573,97.329,97.241,104.3]
["bitfinex","SOLUSD",1644850768895,23.0573,97.329,97.242,6.58202359]
["bitfinex","SOLUSD",1644850769193,23.0573,97.329,97.243,43.44051744]
["bitfinex","SOLUSD",1644850769594,23.0573,97.329,97.244,5.139]
["bitfinex","SOLUSD",1644850769797,23.0573,97.329,97.261,44.27211231]
["bitfinex","SOLUSD",1644850770494,25.75112355,97.329,97.261,44.27211231]
["bitfinex","SOLUSD",1644850771095,5.139,97.328,97.261,44.27211231]
["bitfinex","SOLUSD",1644850771497,7.83282355,97.328,97.261,44.27211231]
["bitfinex","SOLUSD",1644850772097,7.83282355,97.328,97.26,15.4187]
["bitfinex","SOLUSD",1644850772299,5.139,97.327,97.26,15.4187]
["bitfinex","SOLUSD",1644850772494,2.69382355,97.328,97.26,15.4187]
["bitfinex","SOLUSD",1644850772695,15.1485,97.339,97.26,15.4187]
["bitfinex","SOLUSD",1644850772896,5.139,97.36,97.26,15.4187]
["bitfinex","SOLUSD",1644850773097,466.79299284,97.359,97.262,1.44302359]
["bitfinex","SOLUSD",1644850773396,466.79299284,97.359,97.241,128.69]
["bitfinex","SOLUSD",1644850773397,5.138,97.358,97.29,15.4164]
["bitfinex","SOLUSD",1644850773596,25.66823561,97.357,97.291,35.35809839]
["bitfinex","SOLUSD",1644850773998,5.136,97.356,97.291,35.35809839]
["bitfinex","SOLUSD",1644850774596,40.2552,97.359,97.291,35.35809839]
["bitfinex","SOLUSD",1644850774998,40.2552,97.359,97.3,15.4155]
["bitfinex","SOLUSD",1644850775398,25.81583232,97.358,97.3,15.4155]
["bitfinex","SOLUSD",1644850775602,5.136,97.357,97.3,15.4155]
["bitfinex","SOLUSD",1644850776299,40.2552,97.359,97.3,15.4155]
["bitfinex","SOLUSD",1644850777305,40.2552,97.359,97.291,35.35809839]
["bitfinex","SOLUSD",1644850777306,5.136,97.358,97.291,35.35809839]
["bitfinex","SOLUSD",1644850778700,2.69382355,97.357,97.291,35.35809839]
["bitfinex","SOLUSD",1644850778905,5.136,97.356,97.291,35.35809839]
["bitfinex","SOLUSD",1644850779302,5.136,97.358,97.291,35.35809839]
["bitfinex","SOLUSD",1644850779505,40.2552,97.359,97.291,35.35809839]
["bitfinex","SOLUSD",1644850779702,2.69382355,97.358,97.28,15.4177]
["bitfinex","SOLUSD",1644850779932,25.29882355,97.358,97.28,15.4177]
["bitfinex","SOLUSD",1644850780527,22.605,97.358,97.28,15.4177]
["bitfinex","SOLUSD",1644850780728,22.605,97.358,97.29,15.4164]
["bitfinex","SOLUSD",1644850781831,25.29882355,97.358,97.29,15.4164]
["bitfinex","SOLUSD",1644850782031,31.26633877,97.357,97.29,15.4164]
["bitfinex","SOLUSD",1644850783636,2.69382355,97.356,97.29,15.4164]
["bitfinex","SOLUSD",1644850783833,5.136,97.355,97.29,15.4164]
["bitfinex","SOLUSD",1644850784034,5.136,97.355,97.28,15.4187]
["bitfinex","SOLUSD",1644850784233,104.3,97.349,97.28,15.4187]
["bitfinex","SOLUSD",1644850784634,2.69382355,97.348,97.258,1.44302359]
["bitfinex","SOLUSD",1644850784834,27.10192355,97.348,97.259,48.14937997]
["bitfinex","SOLUSD",1644850785040,27.10192355,97.348,97.26,5.138]
["bitfinex","SOLUSD",1644850785234,2.69382355,97.347,97.27,15.4206]
["bitfinex","SOLUSD",1644850785435,7.83182355,97.347,97.27,15.4206]
["bitfinex","SOLUSD",1644850785640,104.3,97.346,97.27,15.4206]
["bitfinex","SOLUSD",1644850785835,5.138,97.345,97.26,5.138]
["bitfinex","SOLUSD",1644850786037,104.3,97.339,97.26,5.138]
["bitfinex","SOLUSD",1644850786435,5.138,97.338,97.26,5.138]
["bitfinex","SOLUSD",1644850786636,8.21739032,97.337,97.261,36.06033239]
["bitfinex","SOLUSD",1644850786835,5.138,97.336,97.261,36.06033239]
["bitfinex","SOLUSD",1644850787034,10.91121387,97.337,97.261,36.06033239]
["bitfinex","SOLUSD",1644850787234,2.69382355,97.335,97.261,36.06033239]
["bitfinex","SOLUSD",1644850787433,5.138,97.334,97.261,36.06033239]
["bitfinex","SOLUSD",1644850787836,104.3,97.332,97.26,15.4221]
["bitfinex","SOLUSD",1644850788038,5.138,97.331,97.26,15.4221]
["bitfinex","SOLUSD",1644850788236,104.3,97.33,97.26,15.4221]
["bitfinex","SOLUSD",1644850788635,106.99382355,97.33,97.26,15.4221]
["bitfinex","SOLUSD",1644850788836,104.3,97.328,97.25,15.4239]
["bitfinex","SOLUSD",1644850789038,104.3,97.328,97.239,44.68864733]
["bitfinex","SOLUSD",1644850789237,104.3,97.326,97.239,44.68864733]
["bitfinex","SOLUSD",1644850789439,5.139,97.325,97.236,1.44302359]
["bitfinex","SOLUSD",1644850789640,104.3,97.324,97.224,1.44302359]
["bitfinex","SOLUSD",1644850789836,104.3,97.309,97.224,1.44302359]
["bitfinex","SOLUSD",1644850790037,104.3,97.299,97.225,1.44302359]
["bitfinex","SOLUSD",1644850790238,104.3,97.299,97.223,1.44302359]
["bitfinex","SOLUSD",1644850790442,31.27033877,97.298,97.224,38.64867879]
["bitfinex","SOLUSD",1644850790637,33.96416232,97.298,97.224,38.64867879]
["bitfinex","SOLUSD",1644850790838,2.69382355,97.297,97.224,38.64867879]
["bitfinex","SOLUSD",1644850791036,15.4293,97.29,97.224,38.64867879]
["bitfinex","SOLUSD",1644850791437,2.69382355,97.289,97.224,38.64867879]
["bitfinex","SOLUSD",1644850791638,7.83482355,97.289,97.224,38.64867879]
["bitfinex","SOLUSD",1644850791836,7.83482355,97.289,97.225,1.44302359]
["bitfinex","SOLUSD",1644850792036,2.69382355,97.288,97.224,40.09170238]
["bitfinex","SOLUSD",1644850792437,2.69382355,97.288,97.225,1.44302359]
["bitfinex","SOLUSD",1644850792841,2.69382355,97.288,97.224,40.09170238]
["bitfinex","SOLUSD",1644850793038,5.141,97.287,97.224,40.09170238]
["bitfinex","SOLUSD",1644850793240,2.69382355,97.288,97.224,40.09170238]
["bitfinex","SOLUSD",1644850793439,2.69382355,97.286,97.224,38.64867879]
["bitfinex","SOLUSD",1644850793840,5.141,97.285,97.224,38.64867879]
["bitfinex","SOLUSD",1644850794240,2.69382355,97.284,97.224,38.64867879]
["bitfinex","SOLUSD",1644850794441,8.21739032,97.283,97.224,38.64867879]
["bitfinex","SOLUSD",1644850794641,2.69382355,97.284,97.224,38.64867879]
["bitfinex","SOLUSD",1644850794843,2.69382355,97.282,97.224,38.64867879]
["bitfinex","SOLUSD",1644850795646,2.69382355,97.296,97.23,15.4265]
["bitfinex","SOLUSD",1644850795850,2.69382355,97.296,97.242,41.42182007]
["bitfinex","SOLUSD",1644850796049,4.35280125,97.319,97.245,1.44302359]
["bitfinex","SOLUSD",1644850796249,4.35280125,97.319,97.242,41.42182007]
["bitfinex","SOLUSD",1644850796250,4.35280125,97.319,97.247,1.44302359]
["bitfinex","SOLUSD",1644850796449,4.35280125,97.319,97.246,1.44302359]
["bitfinex","SOLUSD",1644850796750,2.69382355,97.318,97.25,15.4214]
["bitfinex","SOLUSD",1644850797649,2.69382355,97.318,97.251,1.44302359]
["bitfinex","SOLUSD",1644850797849,2.69382355,97.318,97.248,1.44302359]
["bitfinex","SOLUSD",1644850798052,2.69382355,97.318,97.249,1.44302359]
["bitfinex","SOLUSD",1644850798453,2.69382355,97.318,97.25,1.44302359]
["bitfinex","SOLUSD",1644850799053,5.139,97.317,97.242,41.42182007]
["bitfinex","SOLUSD",1644850799251,2.69382355,97.318,97.242,41.42182007]
["bitfinex","SOLUSD",1644850799451,2.69382355,97.316,97.243,6.58202359]
["bitfinex","SOLUSD",1644850799656,2.69382355,97.316,97.244,1.44302359]
["bitfinex","SOLUSD",1644850799854,23.8075,97.322,97.245,6.58202359]
["bitfinex","SOLUSD",1644850800056,5.139,97.334,97.25,15.4236]
["bitfinex","SOLUSD",1644850800255,2.69382355,97.347,97.265,1.44302359]
["bitfinex","SOLUSD",1644850800452,2.69382355,97.347,97.266,44.82147897]
["bitfinex","SOLUSD",1644850800672,428.60675722,97.362,97.272,1.44302359]
["bitfinex","SOLUSD",1644850800857,423.46875722,97.362,97.272,1.44302359]
["bitfinex","SOLUSD",1644850801056,2.69382355,97.361,97.272,1.44302359]
["bitfinex","SOLUSD",1644850801256,7.82982355,97.361,97.274,1.44302359]
["bitfinex","SOLUSD",1644850801456,7.82982355,97.361,97.281,35.65589091]
["bitfinex","SOLUSD",1644850801656,2.69382355,97.36,97.281,35.65589091]
["bitfinex","SOLUSD",1644850801855,2.69382355,97.36,97.282,5.136]
["bitfinex","SOLUSD",1644850802257,23.1271,97.359,97.282,5.136]
["bitfinex","SOLUSD",1644850802456,5.136,97.358,97.3,15.4155]
["bitfinex","SOLUSD",1644850802658,104.3,97.356,97.281,35.65589091]
["bitfinex","SOLUSD",1644850803164,21.61195982,97.355,97.262,1.44302359]
["bitfinex","SOLUSD",1644850803359,104.3,97.354,97.261,1.44302359]
["bitfinex","SOLUSD",1644850803566,104.3,97.349,97.261,1.44302359]
["bitfinex","SOLUSD",1644850803758,104.3,97.349,97.26,1.44302359]
["bitfinex","SOLUSD",1644850803959,104.3,97.347,97.26,1.44302359]
["bitfinex","SOLUSD",1644850804160,104.3,97.347,97.261,5.138]
["bitfinex","SOLUSD",1644850804358,104.3,97.345,97.261,5.138]
["bitfinex","SOLUSD",1644850804558,104.3,97.345,97.258,1.44302359]
["bitfinex","SOLUSD",1644850804761,104.3,97.339,97.26,15.4222]
["bitfinex","SOLUSD",1644850804959,5.138,97.338,97.26,15.4222]
["bitfinex","SOLUSD",1644850805162,104.3,97.337,97.26,15.4222]
["bitfinex","SOLUSD",1644850805563,106.99382355,97.337,97.26,15.4222]
["bitfinex","SOLUSD",1644850805770,104.3,97.335,97.259,1.44302359]
["bitfinex","SOLUSD",1644850805965,104.3,97.319,97.253,1.44302359]
["bitfinex","SOLUSD",1644850806198,104.3,97.319,97.245,6.58102359]
["bitfinex","SOLUSD",1644850806365,7.83282355,97.318,97.245,5.138]
["bitfinex","SOLUSD",1644850806564,104.3,97.317,97.245,5.138]
["bitfinex","SOLUSD",1644850806765,5.139,97.316,97.232,1.44302359]
["bitfinex","SOLUSD",1644850806966,104.3,97.309,97.232,1.44302359]
["bitfinex","SOLUSD",1644850807165,104.3,97.299,97.226,1.44302359]
["bitfinex","SOLUSD",1644850807465,104.3,97.299,97.222,1.44302359]
["bitfinex","SOLUSD",1644850807669,7.83482355,97.298,97.221,1.44302359]
["bitfinex","SOLUSD",1644850807865,2.69382355,97.298,97.221,1.44302359]
["bitfinex","SOLUSD",1644850808065,2.69382355,97.297,97.222,46.36833737]
["bitfinex","SOLUSD",1644850808269,119.7303,97.29,97.224,1.44302359]
["bitfinex","SOLUSD",1644850808468,15.4303,97.29,97.223,1.44302359]
["bitfinex","SOLUSD",1644850808665,7.83482355,97.289,97.223,1.44302359]
["bitfinex","SOLUSD",1644850808868,7.83482355,97.289,97.22,1.44302359]
["bitfinex","SOLUSD",1644850809068,2.69382355,97.288,97.22,1.44302359]
["bitfinex","SOLUSD",1644850809268,5.141,97.287,97.221,46.30165068]
["bitfinex","SOLUSD",1644850809469,7.83482355,97.288,97.223,1.44302359]
["bitfinex","SOLUSD",1644850809670,2.69382355,97.288,97.222,1.44302359]
["bitfinex","SOLUSD",1644850809872,2.69382355,97.288,97.223,6.58402359]
["bitfinex","SOLUSD",1644850810069,2.69382355,97.288,97.224,1.44302359]
["bitfinex","SOLUSD",1644850810273,2.69382355,97.288,97.226,1.44302359]
["bitfinex","SOLUSD",1644850810471,5.141,97.287,97.233,1.44302359]
["bitfinex","SOLUSD",1644850810672,5.14,97.289,97.234,1.44302359]
["bitfinex","SOLUSD",1644850811069,5.14,97.289,97.235,1.44302359]
["bitfinex","SOLUSD",1644850811273,71.0,97.287,97.201,4.20904834]
["bitfinex","SOLUSD",1644850811473,71.0,97.287,97.185,2.78175395]
["bitfinex","SOLUSD",1644850811474,104.3,97.286,97.185,2.78175395]
["bitfinex","SOLUSD",1644850811672,104.3,97.279,97.19,15.4327]
["bitfinex","SOLUSD",1644850811870,12.35,97.27,97.19,15.4327]
["bitfinex","SOLUSD",1644850812070,5.142,97.278,97.191,38.47023955]
["bitfinex","SOLUSD",1644850812270,2.69382355,97.278,97.191,38.47023955]
["bitfinex","SOLUSD",1644850812471,2.69382355,97.277,97.191,38.47023955]
["bitfinex","SOLUSD",1644850812670,15.433,97.26,97.191,38.47023955]
["bitfinex","SOLUSD",1644850813072,15.433,97.26,97.192,4.16791941]
["bitfinex","SOLUSD",1644850813272,18.12682355,97.26,97.192,4.16791941]
["bitfinex","SOLUSD",1644850813698,15.433,97.26,97.192,4.16791941]
["bitfinex","SOLUSD",1644850814098,15.433,97.26,97.192,9.30991941]
["bitfinex","SOLUSD",1644850814299,15.433,97.26,97.193,4.16791941]
["bitfinex","SOLUSD",1644850814498,15.433,97.26,97.192,5.142]
["bitfinex","SOLUSD",1644850814696,5.142,97.259,97.191,38.47023955]
["bitfinex","SOLUSD",1644850814896,5.142,97.259,97.2,15.4315]
["bitfinex","SOLUSD",1644850815100,119.7335,97.25,97.191,38.47023955]
["bitfinex","SOLUSD",1644850815297,15.4335,97.25,97.191,38.47023955]
["bitfinex","SOLUSD",1644850815500,15.4335,97.25,97.171,5.142]
["bitfinex","SOLUSD",1644850815700,12.35,97.24,97.171,5.142]
["bitfinex","SOLUSD",1644850815896,12.35,97.24,97.152,2.78175395]
["bitfinex","SOLUSD",1644850816102,15.4389,97.22,97.152,4.16631979]
["bitfinex","SOLUSD",1644850816499,5.144,97.219,97.153,40.99833172]
["bitfinex","SOLUSD",1644850816802,5.144,97.219,97.154,4.16631979]
["bitfinex","SOLUSD",1644850817198,119.7403,97.21,97.14,2.78175395]
["bitfinex","SOLUSD",1644850817601,5.144,97.209,97.126,6.93933122]
["bitfinex","SOLUSD",1644850817799,5.144,97.209,97.125,0.39668552]
["bitfinex","SOLUSD",1644850817999,116.65,97.2,97.126,4.13640535]
["bitfinex","SOLUSD",1644850818200,15.4439,97.19,97.126,9.28040535]
["bitfinex","SOLUSD",1644850818400,104.3,97.218,97.126,5.144]
["bitfinex","SOLUSD",1644850818701,15.0745,97.219,97.127,4.1363364]
["bitfinex","SOLUSD",1644850818903,15.0745,97.219,97.128,5.144]
["bitfinex","SOLUSD",1644850819100,5.144,97.218,97.128,7.92575395]
["bitfinex","SOLUSD",1644850819301,5.144,97.218,97.129,4.1363364]
["bitfinex","SOLUSD",1644850819602,5.144,97.218,97.126,4.1363364]
["bitfinex","SOLUSD",1644850819803,5.144,97.218,97.126,9.2803364]
["bitfinex","SOLUSD",1644850820001,5.144,97.218,97.13,15.441]
["bitfinex","SOLUSD",1644850820202,15.0745,97.219,97.13,15.441]
["bitfinex","SOLUSD",1644850820401,15.0745,97.219,97.131,5.144]
["bitfinex","SOLUSD",1644850821003,15.0745,97.219,97.14,15.4397]
["bitfinex","SOLUSD",1644850821211,12.35,97.22,97.14,15.4397]
["bitfinex","SOLUSD",1644850821212,15.3178,97.222,97.14,15.4397]
["bitfinex","SOLUSD",1644850821406,5.144,97.259,97.141,104.55]
["bitfinex","SOLUSD",1644850821603,15.1688,97.26,97.142,4.12531903]
["bitfinex","SOLUSD",1644850821803,15.1688,97.26,97.149,2.78175395]
["bitfinex","SOLUSD",1644850822003,119.4688,97.26,97.15,46.78589554]
["bitfinex","SOLUSD",1644850822203,5.143,97.259,97.151,4.37531903]
["bitfinex","SOLUSD",1644850822404,5.143,97.259,97.151,0.25]
["bitfinex","SOLUSD",1644850822606,5.143,97.259,97.151,2.94382355]
["bitfinex","SOLUSD",1644850822804,5.143,97.259,97.16,15.432]
["bitfinex","SOLUSD",1644850823005,30.6028,97.26,97.16,15.432]
["bitfinex","SOLUSD",1644850823207,51.4448,97.28,97.16,15.432]
["bitfinex","SOLUSD",1644850823208,12.35,97.28,97.161,9.5148528]
["bitfinex","SOLUSD",1644850823407,5.143,97.282,97.171,104.3]
["bitfinex","SOLUSD",1644850823610,5.142,97.294,97.172,5.392]
["bitfinex","SOLUSD",1644850823810,5.142,97.281,97.19,15.4262]
["bitfinex","SOLUSD",1644850824105,119.7282,97.29,97.191,41.94996748]
["bitfinex","SOLUSD",1644850824306,5.142,97.289,97.191,41.94996748]
["bitfinex","SOLUSD",1644850824709,5.142,97.289,97.2,15.4304]
["bitfinex","SOLUSD",1644850825107,5.141,97.299,97.201,5.141]
["bitfinex","SOLUSD",1644850825516,5.141,97.3,97.194,5.141]
["bitfinex","SOLUSD",1644850825709,5.141,97.298,97.194,5.141]
["bitfinex","SOLUSD",1644850825913,119.7264,97.3,97.221,46.2030194]
["bitfinex","SOLUSD",1644850826314,15.4264,97.3,97.221,46.2030194]
["bitfinex","SOLUSD",1644850826911,15.5669,97.301,97.2,15.4292]
["bitfinex","SOLUSD",1644850826912,15.4303,97.28,97.2,15.4292]
["bitfinex","SOLUSD",1644850827311,5.141,97.299,97.2,15.4292]
["bitfinex","SOLUSD",1644850827913,5.141,97.299,97.22,15.4265]
["bitfinex","SOLUSD",1644850828112,20.5683,97.3,97.22,15.4265]
["bitfinex","SOLUSD",1644850828312,15.4273,97.3,97.22,15.4265]
["bitfinex","SOLUSD",1644850828512,15.5669,97.301,97.22,15.4265]
["bitfinex","SOLUSD",1644850829713,5.14,97.3,97.23,15.4249]
["bitfinex","SOLUSD",1644850829912,5.14,97.3,97.231,39.62806495]
["bitfinex","SOLUSD",1644850830113,15.5669,97.301,97.231,39.62806495]
["bitfinex","SOLUSD",1644850830315,15.5669,97.301,97.232,5.14]
["bitfinex","SOLUSD",1644850832014,15.5669,97.301,97.24,15.4242]
["bitfinex","SOLUSD",1644850832215,12.35,97.33,97.241,5.14]
["bitfinex","SOLUSD",1644850832414,5.14,97.329,97.233,5.39]
["bitfinex","SOLUSD",1644850832616,47.9195,97.336,97.233,0.25]
["bitfinex","SOLUSD",1644850832915,47.9195,97.336,97.234,5.139]
["bitfinex","SOLUSD",1644850833114,15.7782,97.35,97.25,15.4215]
["bitfinex","SOLUSD",1644850833314,15.1911,97.353,97.251,104.3]
["bitfinex","SOLUSD",1644850833514,5.139,97.367,97.251,109.688]
["bitfinex","SOLUSD",1644850833715,15.7246,97.367,97.251,109.688]
["bitfinex","SOLUSD",1644850833914,15.7246,97.367,97.252,2.69382355]
["bitfinex","SOLUSD",1644850834119,15.7246,97.367,97.253,5.388]
["bitfinex","SOLUSD",1644850834316,15.7246,97.367,97.28,15.4143]
["bitfinex","SOLUSD",1644850834517,5.138,97.366,97.281,42.82597897]
["bitfinex","SOLUSD",1644850835217,5.138,97.366,97.29,15.4154]
["bitfinex","SOLUSD",1644850835620,15.7246,97.367,97.291,5.136]
["bitfinex","SOLUSD",1644850835822,2.69382355,97.365,97.281,42.82597897]
["bitfinex","SOLUSD",1644850836217,116.65,97.36,97.281,42.82597897]
["bitfinex","SOLUSD",1644850836419,15.4202,97.35,97.281,42.82597897]
["bitfinex","SOLUSD",1644850836621,119.7202,97.35,97.281,42.82597897]
["bitfinex","SOLUSD",1644850836820,15.4202,97.35,97.281,42.82597897]
["bitfinex","SOLUSD",1644850837020,7.82982355,97.359,97.236,5.136]
["bitfinex","SOLUSD",1644850837021,104.3,97.349,97.236,5.136]
["bitfinex","SOLUSD",1644850837219,104.3,97.349,97.227,5.138]
["bitfinex","SOLUSD",1644850837220,104.3,97.339,97.227,5.138]
["bitfinex","SOLUSD",1644850837419,5.139,97.338,97.227,5.138]
["bitfinex","SOLUSD",1644850837618,119.7254,97.32,97.23,15.4242]
["bitfinex","SOLUSD",1644850837818,45.5182,97.319,97.23,15.4242]
["bitfinex","SOLUSD",1644850838021,11.56038805,97.318,97.231,40.55235893]
["bitfinex","SOLUSD",1644850838420,5.14,97.318,97.231,40.55235893]
["bitfinex","SOLUSD",1644850838734,5.14,97.318,97.24,15.4237]
["bitfinex","SOLUSD",1644850838919,5.14,97.318,97.231,40.55235893]
["bitfinex","SOLUSD",1644850839123,2.69382355,97.317,97.231,40.55235893]
["bitfinex","SOLUSD",1644850839321,2.69382355,97.317,97.16,15.1749]
["bitfinex","SOLUSD",1644850839322,36.50940228,97.316,97.202,5.14]
["bitfinex","SOLUSD",1644850839523,12.35,97.31,97.192,5.14]
["bitfinex","SOLUSD",1644850839721,5.141,97.309,97.192,5.14]
["bitfinex","SOLUSD",1644850839954,15.431,97.28,97.2,15.4287]
["bitfinex","SOLUSD",1644850840124,5.141,97.279,97.192,5.14]
["bitfinex","SOLUSD",1644850840323,2.97832681,97.278,97.193,42.90433968]
["bitfinex","SOLUSD",1644850840528,51.8985,97.277,97.193,42.90433968]
["bitfinex","SOLUSD",1644850842025,15.4326,97.27,97.19,15.4317]
["bitfinex","SOLUSD",1644850842226,5.142,97.269,97.161,5.142]
["bitfinex","SOLUSD",1644850842426,5.142,97.269,97.162,4.12546473]
["bitfinex","SOLUSD",1644850842627,15.4326,97.27,97.162,4.37546473]
["bitfinex","SOLUSD",1644850842825,15.4326,97.27,97.163,4.12546473]
["bitfinex","SOLUSD",1644850843126,104.3,97.269,97.164,39.34877284]
["bitfinex","SOLUSD",1644850843328,15.4337,97.26,97.17,15.4335]
["bitfinex","SOLUSD",1644850843529,104.3,97.259,97.17,15.4335]
["bitfinex","SOLUSD",1644850843728,104.3,97.257,97.17,15.4335]
["bitfinex","SOLUSD",1644850843927,104.3,97.257,97.164,39.09877284]
["bitfinex","SOLUSD",1644850844133,104.3,97.255,97.164,39.09877284]
["bitfinex","SOLUSD",1644850844628,15.4372,97.24,97.164,39.09877284]
["bitfinex","SOLUSD",1644850844831,30.90322554,97.239,97.164,39.09877284]
["bitfinex","SOLUSD",1644850845029,5.143,97.238,97.164,39.09877284]
["bitfinex","SOLUSD",1644850845232,5.143,97.238,97.164,37.09877284]
["bitfinex","SOLUSD",1644850845828,109.443,97.238,97.161,5.142]
["bitfinex","SOLUSD",1644850846030,104.3,97.229,97.125,0.39668552]
["bitfinex","SOLUSD",1644850846232,104.3,97.227,97.125,0.39668552]
["bitfinex","SOLUSD",1644850846631,7.83782355,97.226,97.125,0.39668552]
["bitfinex","SOLUSD",1644850846827,104.3,97.223,97.125,0.39668552]
["bitfinex","SOLUSD",1644850847029,104.3,97.207,97.125,0.39668552]
["bitfinex","SOLUSD",1644850847229,12.35,97.2,97.125,0.39668552]
["bitfinex","SOLUSD",1644850847449,5.146,97.199,97.125,0.39668552]
["bitfinex","SOLUSD",1644850847629,12.35,97.2,97.125,0.39668552]
["bitfinex","SOLUSD",1644850847830,2.69382355,97.199,97.125,0.39668552]
["bitfinex","SOLUSD",1644850848029,5.146,97.198,97.125,0.39668552]
["bitfinex","SOLUSD",1644850848229,106.99382355,97.199,97.125,0.39668552]
["bitfinex","SOLUSD",1644850848430,2.69382355,97.197,97.125,0.39668552]
["bitfinex","SOLUSD",1644850848832,5.146,97.196,97.125,0.39668552]
["bitfinex","SOLUSD",1644850849032,2.69382355,97.197,97.125,0.39668552]
["bitfinex","SOLUSD",1644850849236,12.35,97.2,97.125,0.39668552]
["bitfinex","SOLUSD",1644850849433,15.2095,97.205,97.126,5.146]
["bitfinex","SOLUSD",1644850849633,15.7941,97.212,97.125,0.39668552]
["bitfinex","SOLUSD",1644850849832,12.35,97.22,97.125,0.39668552]
["bitfinex","SOLUSD",1644850850036,34.87191448,97.219,97.125,0.39668552]
["bitfinex","SOLUSD",1644850850235,34.87191448,97.219,97.131,47.62028448]
["bitfinex","SOLUSD",1644850850835,2.69382355,97.218,97.131,47.62028448]
["bitfinex","SOLUSD",1644850851134,2.69382355,97.218,97.132,5.144]
["bitfinex","SOLUSD",1644850851634,106.99382355,97.218,97.132,5.144]
["bitfinex","SOLUSD",1644850852037,104.3,97.216,97.132,5.144]
["bitfinex","SOLUSD",1644850852240,104.3,97.216,97.125,0.39668552]
["bitfinex","SOLUSD",1644850852443,104.3,97.214,97.125,0.39668552]
["bitfinex","SOLUSD",1644850852640,36.84681094,97.215,97.073,5.145]
["bitfinex","SOLUSD",1644850852641,104.3,97.199,97.073,5.145]
["bitfinex","SOLUSD",1644850852841,1.47581461,97.198,97.076,43.9115199]
["bitfinex","SOLUSD",1644850853041,104.3,97.197,97.076,43.9115199]
["bitfinex","SOLUSD",1644850853443,104.3,97.195,97.076,43.9115199]
["bitfinex","SOLUSD",1644850853641,104.3,97.177,97.076,43.9115199]
["bitfinex","SOLUSD",1644850853841,104.3,97.169,97.076,43.9115199]
["bitfinex","SOLUSD",1644850854043,104.3,97.169,97.017,2.78175395]
["bitfinex","SOLUSD",1644850854044,104.3,97.149,97.075,0.00790528]
["bitfinex","SOLUSD",1644850854241,104.3,97.149,97.025,25.7297]
["bitfinex","SOLUSD",1644850854242,5.0,97.135,97.025,25.7297]
["bitfinex","SOLUSD",1644850854645,104.3,97.133,97.025,25.7297]
["bitfinex","SOLUSD",1644850854964,6.06576037,97.119,97.038,39.270054]
["bitfinex","SOLUSD",1644850855259,6.06576037,97.119,97.025,25.7297]
["bitfinex","SOLUSD",1644850855458,6.06576037,97.119,97.062,0.00878928]
["bitfinex","SOLUSD",1644850855459,36.85181094,97.118,97.062,0.00878928]
["bitfinex","SOLUSD",1644850855657,36.85181094,97.118,97.025,25.7297]
["bitfinex","SOLUSD",1644850855858,31.70281094,97.117,96.997,0.35476344]
["bitfinex","SOLUSD",1644850856058,109.45,97.116,96.997,0.35476344]
["bitfinex","SOLUSD",1644850856357,104.3,97.109,97.002,5.15]
["bitfinex","SOLUSD",1644850856562,12.35,97.1,97.037,0.0072378]
["bitfinex","SOLUSD",1644850856758,12.35,97.09,97.037,0.0072378]
["bitfinex","SOLUSD",1644850856960,12.35,97.08,97.037,0.0072378]
["bitfinex","SOLUSD",1644850857158,104.3,97.069,97.037,0.0072378]
["bitfinex","SOLUSD",1644850857358,12.35,97.06,97.037,0.0072378]
["bitfinex","SOLUSD",1644850857558,12.35,97.05,97.037,0.0072378]
["bitfinex","SOLUSD",1644850858561,15.04382355,97.05,97.037,0.0072378]
["bitfinex","SOLUSD",1644850860162,12.35,97.05,97.037,0.0072378]
["bitfinex","SOLUSD",1644850860564,12.35,97.05,97.04,3.03219997]
["bitfinex","SOLUSD",1644850860864,12.35,97.05,97.037,0.0072378]
["bitfinex","SOLUSD",1644850861264,15.7732,97.082,97.037,0.0072378]
["bitfinex","SOLUSD",1644850861466,12.35,97.11,97.038,5.152]
["bitfinex","SOLUSD",1644850861666,12.35,97.12,97.037,0.0072378]
["bitfinex","SOLUSD",1644850861867,12.35,97.12,97.038,5.151]
["bitfinex","SOLUSD",1644850862068,12.35,97.12,97.039,39.60678283]
["bitfinex","SOLUSD",1644850862265,106.99382355,97.108,97.013,5.15]
["bitfinex","SOLUSD",1644850862471,104.3,97.099,97.037,0.1472378]
["bitfinex","SOLUSD",1644850862667,104.3,97.089,97.012,0.3859316]
["bitfinex","SOLUSD",1644850862966,0.25,97.066,97.01,8.564e-05]
["bitfinex","SOLUSD",1644850863166,12.35,97.06,97.01,0.18299764]
["bitfinex","SOLUSD",1644850863368,104.3,97.058,97.01,0.18299764]
["bitfinex","SOLUSD",1644850863572,2.69382355,97.059,97.01,0.18299764]
["bitfinex","SOLUSD",1644850863773,5.152,97.057,97.01,0.18299764]
["bitfinex","SOLUSD",1644850863969,2.69382355,97.057,96.999,1.02230484]
["bitfinex","SOLUSD",1644850864170,5.152,97.056,96.999,1.02230484]
["bitfinex","SOLUSD",1644850864369,7.84582355,97.056,96.999,1.02230484]
["bitfinex","SOLUSD",1644850864573,27.966,97.06,96.999,1.02230484]
["bitfinex","SOLUSD",1644850864574,2.69382355,97.055,97.0,40.2363831]
["bitfinex","SOLUSD",1644850864971,27.966,97.06,97.0,40.2363831]
["bitfinex","SOLUSD",1644850865169,27.966,97.06,97.001,5.152]
["bitfinex","SOLUSD",1644850865374,27.966,97.06,97.0,40.2363831]
["bitfinex","SOLUSD",1644850865375,12.35,97.06,97.0,40.2363831]
["bitfinex","SOLUSD",1644850865569,0.25,97.066,97.0,40.2363831]
["bitfinex","SOLUSD",1644850865770,15.3055,97.074,97.001,5.152]
["bitfinex","SOLUSD",1644850865972,12.35,97.08,97.001,5.152]
["bitfinex","SOLUSD",1644850866172,12.35,97.08,97.0,40.2363831]
["bitfinex","SOLUSD",1644850866373,12.35,97.08,97.001,5.152]
["bitfinex","SOLUSD",1644850866972,2.69382355,97.079,97.001,5.152]
["bitfinex","SOLUSD",1644850867377,47.425,97.097,97.001,5.96880296]
["bitfinex","SOLUSD",1644850867774,7.84582355,97.096,97.001,5.96880296]
["bitfinex","SOLUSD",1644850867975,2.69382355,97.096,97.001,5.96880296]
["bitfinex","SOLUSD",1644850868174,2.69382355,97.095,97.001,5.96880296]
["bitfinex","SOLUSD",1644850868774,12.35,97.09,97.001,5.96880296]
["bitfinex","SOLUSD",1644850868975,12.35,97.09,97.001,0.81680296]
["bitfinex","SOLUSD",1644850869176,2.69382355,97.089,97.001,0.81680296]
["bitfinex","SOLUSD",1644850869384,7.84582355,97.089,97.001,0.81680296]
["bitfinex","SOLUSD",1644850869783,2.69382355,97.088,97.001,0.81680296]
["bitfinex","SOLUSD",1644850869979,5.152,97.087,97.002,5.152]
["bitfinex","SOLUSD",1644850870380,2.69382355,97.086,97.002,5.85553208]
["bitfinex","SOLUSD",1644850870780,2.69382355,97.086,97.002,0.70353208]
["bitfinex","SOLUSD",1644850870980,5.152,97.085,97.002,0.70353208]
["bitfinex","SOLUSD",1644850871179,104.3,97.069,97.002,0.70353208]
["bitfinex","SOLUSD",1644850871379,5.152,97.068,97.002,0.70353208]
["bitfinex","SOLUSD",1644850871576,7.84582355,97.068,97.002,0.70353208]
["bitfinex","SOLUSD",1644850871777,104.3,97.067,97.002,0.70353208]
["bitfinex","SOLUSD",1644850871982,104.3,97.065,97.002,0.70353208]
["bitfinex","SOLUSD",1644850872177,12.35,97.05,97.002,0.70353208]
["bitfinex","SOLUSD",1644850872382,5.152,97.049,97.002,0.70353208]
["bitfinex","SOLUSD",1644850872579,104.3,97.049,97.002,0.70353208]
["bitfinex","SOLUSD",1644850872780,106.49382355,97.049,97.002,0.70353208]
["bitfinex","SOLUSD",1644850872978,2.69382355,97.048,97.002,0.70353208]
["bitfinex","SOLUSD",1644850874181,5.152,97.047,97.002,0.70353208]
["bitfinex","SOLUSD",1644850874380,108.952,97.047,97.002,0.70353208]
["bitfinex","SOLUSD",1644850874581,2.69382355,97.046,97.002,0.70353208]
["bitfinex","SOLUSD",1644850874781,103.8,97.045,97.002,0.70353208]
["bitfinex","SOLUSD",1644850874982,103.8,97.043,97.002,0.70353208]
["bitfinex","SOLUSD",1644850875182,103.8,97.029,97.002,0.70353208]
["bitfinex","SOLUSD",1644850875385,103.8,97.027,96.98,25.7297]
["bitfinex","SOLUSD",1644850875582,103.8,97.027,97.001,0.00654176]
["bitfinex","SOLUSD",1644850875981,2.69382355,97.026,97.001,0.00654176]
["bitfinex","SOLUSD",1644850876382,12.35,97.03,97.001,0.00654176]
["bitfinex","SOLUSD",1644850878382,23.0219,97.056,97.001,0.00654176]
["bitfinex","SOLUSD",1644850879489,12.35,97.05,97.001,0.00654176]
["bitfinex","SOLUSD",1644850879687,12.35,97.04,97.001,0.00654176]
["bitfinex","SOLUSD",1644850880486,109.452,97.039,97.001,0.00654176]
["bitfinex","SOLUSD",1644850880687,112.14582355,97.039,97.001,0.00654176]
["bitfinex","SOLUSD",1644850880886,106.99382355,97.039,97.001,0.00654176]
["bitfinex","SOLUSD",1644850881087,2.69382355,97.038,97.001,0.00654176]
["bitfinex","SOLUSD",1644850881485,2.69382355,97.038,97.001,0.44654176]
["bitfinex","SOLUSD",1644850881688,104.3,97.036,97.001,0.00654176]
["bitfinex","SOLUSD",1644850882088,2.69382355,97.035,97.001,0.00654176]
["bitfinex","SOLUSD",1644850882289,104.3,97.019,97.001,0.00654176]
["bitfinex","SOLUSD",1644850882787,106.99382355,97.019,97.001,0.00654176]
["bitfinex","SOLUSD",1644850884087,122.71742355,97.019,97.001,0.00654176]
["bitfinex","SOLUSD",1644850884289,18.41742355,97.019,97.001,0.00654176]
["bitfinex","SOLUSD",1644850884488,5.154,97.057,97.001,0.00654176]
["bitfinex","SOLUSD",1644850884489,2.69382355,97.034,97.001,0.00654176]
["bitfinex","SOLUSD",1644850884688,12.35,97.07,97.001,0.00654176]
["bitfinex","SOLUSD",1644850885287,12.35,97.07,97.002,5.152]
["bitfinex","SOLUSD",1644850885487,12.35,97.07,97.003,38.41068035]
["bitfinex","SOLUSD",1644850885888,12.35,97.07,97.004,5.152]
["bitfinex","SOLUSD",1644850886088,12.35,97.07,97.003,38.41068035]
["bitfinex","SOLUSD",1644850886488,12.35,97.07,97.004,8.89243693]
["bitfinex","SOLUSD",1644850886687,12.35,97.07,97.005,3.74043693]
["bitfinex","SOLUSD",1644850886889,12.35,97.1,97.006,7.93375395]
["bitfinex","SOLUSD",1644850887089,12.35,97.1,97.007,3.74043693]
["bitfinex","SOLUSD",1644850887288,19.35383146,97.099,97.007,5.151]
["bitfinex","SOLUSD",1644850887488,12.35,97.1,97.007,5.151]
["bitfinex","SOLUSD",1644850887692,12.35,97.1,97.013,2.78175395]
["bitfinex","SOLUSD",1644850888092,12.35,97.1,97.014,11.6710007]
["bitfinex","SOLUSD",1644850888290,12.35,97.1,97.021,42.97584006]
["bitfinex","SOLUSD",1644850888492,106.99382355,97.099,97.021,42.97584006]
["bitfinex","SOLUSD",1644850888707,5.151,97.098,97.021,42.97584006]
["bitfinex","SOLUSD",1644850888909,2.69382355,97.098,97.022,5.151]
["bitfinex","SOLUSD",1644850889113,2.69382355,97.097,97.021,42.97584006]
["bitfinex","SOLUSD",1644850889308,104.3,97.095,97.021,42.97584006]
["bitfinex","SOLUSD",1644850889511,104.3,97.089,97.021,42.97584006]
["bitfinex","SOLUSD",1644850889909,2.69382355,97.088,97.021,42.97584006]
["bitfinex","SOLUSD",1644850890108,5.151,97.087,97.021,42.97584006]
["bitfinex","SOLUSD",1644850890313,2.69382355,97.088,97.021,42.97584006]
["bitfinex","SOLUSD",1644850890512,2.69382355,97.086,97.021,42.97584006]
["bitfinex","SOLUSD",1644850890912,12.35,97.09,97.021,42.97584006]
["bitfinex","SOLUSD",1644850891113,12.35,97.09,97.022,5.151]
["bitfinex","SOLUSD",1644850891408,5.151,97.089,97.022,5.151]
["bitfinex","SOLUSD",1644850891610,12.35,97.09,97.022,5.151]
["bitfinex","SOLUSD",1644850893011,5.151,97.089,97.021,42.97584006]
["bitfinex","SOLUSD",1644850893314,104.3,97.089,97.002,2.78175395]
["bitfinex","SOLUSD",1644850893510,104.3,97.089,96.993,2.78175395]
["bitfinex","SOLUSD",1644850893710,7.84582355,97.088,96.993,2.78175395]
["bitfinex","SOLUSD",1644850893914,12.35,97.09,96.992,2.78175395]
["bitfinex","SOLUSD",1644850894212,12.35,97.09,97.0,18.24305395]
["bitfinex","SOLUSD",1644850894410,12.35,97.09,97.001,3.65566084]
["bitfinex","SOLUSD",1644850894611,12.35,97.09,97.001,8.80766084]
["bitfinex","SOLUSD",1644850894811,12.35,97.09,97.002,44.8658664]
["bitfinex","SOLUSD",1644850895012,12.35,97.09,97.003,5.152]
["bitfinex","SOLUSD",1644850895213,12.35,97.09,97.003,8.80766084]
["bitfinex","SOLUSD",1644850895514,12.35,97.09,97.004,3.65566084]
["bitfinex","SOLUSD",1644850895712,12.35,97.09,97.005,5.152]
["bitfinex","SOLUSD",1644850895912,12.35,97.09,97.01,15.4589]
["bitfinex","SOLUSD",1644850896316,12.35,97.11,97.011,5.151]
["bitfinex","SOLUSD",1644850896515,5.151,97.109,97.011,5.151]
["bitfinex","SOLUSD",1644850896716,5.151,97.109,97.003,5.151]
["bitfinex","SOLUSD",1644850897217,5.151,97.109,97.004,3.6531604]
["bitfinex","SOLUSD",1644850897416,104.3,97.106,97.005,5.151]
["bitfinex","SOLUSD",1644850897623,5.151,97.105,97.002,41.21020556]
["bitfinex","SOLUSD",1644850897816,104.3,97.104,97.002,41.21020556]
["bitfinex","SOLUSD",1644850898022,12.35,97.09,97.003,5.151]
["bitfinex","SOLUSD",1644850898416,30.61582355,97.103,97.003,5.151]
["bitfinex","SOLUSD",1644850898417,13.15797347,97.103,97.003,5.151]
["bitfinex","SOLUSD",1644850898617,5.152,97.12,97.01,15.4592]
["bitfinex","SOLUSD",1644850898815,5.152,97.12,97.011,3.65255736]
["bitfinex","SOLUSD",1644850899218,5.152,97.12,97.004,3.65255736]
["bitfinex","SOLUSD",1644850899416,5.152,97.12,97.004,3.90255736]
["bitfinex","SOLUSD",1644850899616,5.152,97.12,97.005,3.65255736]
["bitfinex","SOLUSD",1644850899818,5.152,97.12,97.008,2.78175395]
["bitfinex","SOLUSD",1644850900015,2.69382355,97.128,97.04,15.4543]
["bitfinex","SOLUSD",1644850900629,2.69382355,97.128,97.041,104.3]
["bitfinex","SOLUSD",1644850900819,2.69382355,97.138,97.041,53.40040521]
["bitfinex","SOLUSD",1644850901016,15.3735,97.179,97.042,0.25]
["bitfinex","SOLUSD",1644850901218,15.3735,97.179,97.043,8.79400706]
["bitfinex","SOLUSD",1644850901416,15.3735,97.179,97.044,3.64600706]
["bitfinex","SOLUSD",1644850901618,18.28437903,97.178,97.07,15.447]
["bitfinex","SOLUSD",1644850901818,13.13637903,97.178,97.071,47.18697405]
["bitfinex","SOLUSD",1644850902018,5.148,97.177,97.071,47.18697405]
["bitfinex","SOLUSD",1644850902417,7.84182355,97.177,97.071,47.18697405]
["bitfinex","SOLUSD",1644850902620,117.43637903,97.176,97.09,15.4462]
["bitfinex","SOLUSD",1644850902816,5.147,97.175,97.041,25.7729]
["bitfinex","SOLUSD",1644850903017,5.147,97.175,97.04,51.5034]
["bitfinex","SOLUSD",1644850903018,12.35,97.16,97.04,51.5034]
["bitfinex","SOLUSD",1644850903221,12.35,97.16,97.041,5.148]
["bitfinex","SOLUSD",1644850903619,6.23764772,97.159,97.042,45.12812652]
["bitfinex","SOLUSD",1644850903820,11.38664772,97.159,97.042,45.12812652]
["bitfinex","SOLUSD",1644850904126,13.13637903,97.158,97.042,45.12812652]
["bitfinex","SOLUSD",1644850904324,29.4729,97.157,97.042,45.12812652]
["bitfinex","SOLUSD",1644850904521,104.3,97.156,97.042,45.12812652]
["bitfinex","SOLUSD",1644850904821,5.149,97.155,97.042,45.12812652]
["bitfinex","SOLUSD",1644850905023,104.3,97.154,97.043,5.149]
["bitfinex","SOLUSD",1644850905222,12.35,97.14,97.05,15.4538]
["bitfinex","SOLUSD",1644850905424,27.8033,97.15,97.051,5.149]
["bitfinex","SOLUSD",1644850905726,5.149,97.139,97.051,4.149]
["bitfinex","SOLUSD",1644850905924,2.69382355,97.14,97.042,45.12812652]
["bitfinex","SOLUSD",1644850906124,7.84282355,97.138,97.042,45.12812652]
["bitfinex","SOLUSD",1644850906323,2.69382355,97.138,97.043,5.149]
["bitfinex","SOLUSD",1644850906525,7.84282355,97.137,97.043,5.149]
["bitfinex","SOLUSD",1644850906724,2.69382355,97.137,97.042,45.12812652]
["bitfinex","SOLUSD",1644850907023,5.149,97.136,97.06,15.4515]
["bitfinex","SOLUSD",1644850907224,5.149,97.136,97.061,5.149]
["bitfinex","SOLUSD",1644850907826,2.69382355,97.135,97.061,5.149]
["bitfinex","SOLUSD",1644850908027,34.19686821,97.134,97.062,48.17230055]
["bitfinex","SOLUSD",1644850908426,12.35,97.13,97.062,48.17230055]
["bitfinex","SOLUSD",1644850908826,2.69382355,97.129,97.062,48.17230055]
["bitfinex","SOLUSD",1644850909427,5.149,97.128,97.062,48.17230055]
["bitfinex","SOLUSD",1644850909627,5.149,97.128,97.061,5.149]
["bitfinex","SOLUSD",1644850909830,2.69382355,97.127,97.04,15.454]
["bitfinex","SOLUSD",1644850910027,5.15,97.126,97.04,15.454]
["bitfinex","SOLUSD",1644850910428,2.69382355,97.125,97.04,15.454]
["bitfinex","SOLUSD",1644850910626,12.35,97.12,97.041,39.60713209]
["bitfinex","SOLUSD",1644850910830,2.15086088,97.119,97.041,39.60713209]
["bitfinex","SOLUSD",1644850911027,5.15,97.118,97.041,39.60713209]
["bitfinex","SOLUSD",1644850912231,2.69382355,97.117,97.041,39.60713209]
["bitfinex","SOLUSD",1644850912431,5.15,97.116,97.041,39.60713209]
["bitfinex","SOLUSD",1644850912832,2.69382355,97.115,97.041,39.60713209]
["bitfinex","SOLUSD",1644850913234,5.15,97.114,97.041,39.60713209]
["bitfinex","SOLUSD",1644850913835,2.69382355,97.113,97.041,39.60713209]
["bitfinex","SOLUSD",1644850914036,5.15,97.112,97.041,39.60713209]
["bitfinex","SOLUSD",1644850914435,2.69382355,97.111,97.041,39.60713209]
["bitfinex","SOLUSD",1644850914735,15.4581,97.11,97.041,39.60713209]
["bitfinex","SOLUSD",1644850914936,20.6081,97.11,97.041,39.60713209]
["bitfinex","SOLUSD",1644850915138,2.69382355,97.109,97.041,39.60713209]
["bitfinex","SOLUSD",1644850915337,5.15,97.108,97.041,39.60713209]
["bitfinex","SOLUSD",1644850915537,5.15,97.108,97.03,15.4574]
["bitfinex","SOLUSD",1644850915737,5.15,97.108,97.01,56.6693]
["bitfinex","SOLUSD",1644850915738,15.4597,97.1,97.01,15.4594]
["bitfinex","SOLUSD",1644850915941,109.451,97.099,97.01,15.4594]
["bitfinex","SOLUSD",1644850916144,112.14482355,97.099,97.01,15.4594]
["bitfinex","SOLUSD",1644850916344,7.84482355,97.099,97.01,15.4594]
["bitfinex","SOLUSD",1644850916542,36.89069176,97.098,97.011,42.08467813]
["bitfinex","SOLUSD",1644850916740,5.151,97.097,97.02,15.4589]
["bitfinex","SOLUSD",1644850916942,7.84482355,97.097,97.02,15.4589]
["bitfinex","SOLUSD",1644850917344,2.69382355,97.096,97.011,42.08467813]
["bitfinex","SOLUSD",1644850917542,104.3,97.089,97.011,42.08467813]
["bitfinex","SOLUSD",1644850917742,5.151,97.088,96.988,2.78175395]
["bitfinex","SOLUSD",1644850917945,104.3,97.087,96.982,2.78175395]
["bitfinex","SOLUSD",1644850918143,5.152,97.086,96.97,2.78175395]
["bitfinex","SOLUSD",1644850918344,104.3,97.085,96.96,2.78175395]
["bitfinex","SOLUSD",1644850918545,104.3,97.085,96.955,5.152]
["bitfinex","SOLUSD",1644850918546,104.3,97.069,96.959,2.78175395]
["bitfinex","SOLUSD",1644850918744,15.4686,97.05,96.983,42.03126895]
["bitfinex","SOLUSD",1644850918945,30.79657289,97.049,96.983,42.03126895]
["bitfinex","SOLUSD",1644850919150,5.152,97.048,96.983,42.03126895]
["bitfinex","SOLUSD",1644850919344,7.84582355,97.048,96.983,42.03126895]
["bitfinex","SOLUSD",1644850919745,2.69382355,97.047,96.983,42.03126895]
["bitfinex","SOLUSD",1644850919944,5.152,97.046,96.983,42.03126895]
["bitfinex","SOLUSD",1644850920349,2.69382355,97.045,96.983,42.03126895]
["bitfinex","SOLUSD",1644850920546,2.69382355,97.045,96.985,5.152]
["bitfinex","SOLUSD",1644850920751,24.9855,97.067,96.985,5.152]
["bitfinex","SOLUSD",1644850921153,24.9855,97.067,96.99,15.464]
["bitfinex","SOLUSD",1644850921361,5.152,97.066,96.99,15.464]
["bitfinex","SOLUSD",1644850921548,5.152,97.066,96.991,5.152]
["bitfinex","SOLUSD",1644850921753,24.9855,97.067,96.991,5.152]
["bitfinex","SOLUSD",1644850921949,24.9855,97.067,96.985,5.152]
["bitfinex","SOLUSD",1644850922958,24.9855,97.067,97.0,15.4618]
["bitfinex","SOLUSD",1644850923158,5.152,97.066,97.001,41.43464749]
["bitfinex","SOLUSD",1644850923354,7.84582355,97.066,97.001,41.43464749]
["bitfinex","SOLUSD",1644850923554,106.99382355,97.065,96.968,5.152]
["bitfinex","SOLUSD",1644850923762,12.35,97.06,96.968,5.152]
["bitfinex","SOLUSD",1644850923955,5.152,97.059,96.968,5.152]
["bitfinex","SOLUSD",1644850924357,7.84582355,97.059,96.968,5.152]
["bitfinex","SOLUSD",1644850924656,2.69382355,97.058,96.98,15.4645]
["bitfinex","SOLUSD",1644850924856,5.152,97.057,96.98,15.4645]
["bitfinex","SOLUSD",1644850926155,2.69382355,97.058,96.981,5.152]
["bitfinex","SOLUSD",1644850927561,2.69382355,97.058,96.98,15.4645]
["bitfinex","SOLUSD",1644850927760,5.152,97.057,96.98,15.4645]
["bitfinex","SOLUSD",1644850927959,2.69382355,97.058,96.981,5.152]
["bitfinex","SOLUSD",1644850928360,2.69382355,97.056,96.981,5.152]
["bitfinex","SOLUSD",1644850929059,104.3,97.049,96.954,0.55061944]
["bitfinex","SOLUSD",1644850929260,104.3,97.039,96.954,0.55061944]
["bitfinex","SOLUSD",1644850929461,5.154,97.038,96.954,0.55061944]
["bitfinex","SOLUSD",1644850929860,7.84782355,97.038,96.954,0.55061944]
["bitfinex","SOLUSD",1644850930076,4.96873888,97.037,96.955,37.27567993]
["bitfinex","SOLUSD",1644850930377,5.154,97.036,96.954,0.55061944]
["bitfinex","SOLUSD",1644850930577,30.78902355,97.036,96.954,0.55061944]
["bitfinex","SOLUSD",1644850930781,106.99382355,97.035,96.954,0.55061944]
["bitfinex","SOLUSD",1644850931079,12.35,97.02,96.954,0.55061944]
["bitfinex","SOLUSD",1644850931280,34.07281376,97.019,96.954,0.55061944]
["bitfinex","SOLUSD",1644850931581,5.155,97.018,96.954,0.55061944]
["bitfinex","SOLUSD",1644850931779,134.58603102,97.018,96.954,0.55061944]
["bitfinex","SOLUSD",1644850931979,119.38882355,97.018,96.954,0.55061944]
["bitfinex","SOLUSD",1644850932182,104.3,97.016,96.954,0.55061944]
["bitfinex","SOLUSD",1644850932379,13.13791811,97.017,96.954,0.55061944]
["bitfinex","SOLUSD",1644850932678,7.24,97.018,96.954,0.55061944]
["bitfinex","SOLUSD",1644850932878,5.155,97.017,96.954,0.55061944]
["bitfinex","SOLUSD",1644850933080,7.24,97.018,96.955,5.155]
["bitfinex","SOLUSD",1644850933280,7.24,97.018,96.968,5.155]
["bitfinex","SOLUSD",1644850933479,7.24,97.018,96.971,41.67626469]
["bitfinex","SOLUSD",1644850934584,7.24,97.018,96.98,15.4654]
["bitfinex","SOLUSD",1644850934882,7.24,97.018,96.981,5.154]
["bitfinex","SOLUSD",1644850935483,7.24,97.018,96.971,41.67626469]
["bitfinex","SOLUSD",1644850936086,7.24,97.018,96.968,5.154]
["bitfinex","SOLUSD",1644850936484,7.24,97.018,96.954,0.55061944]
["bitfinex","SOLUSD",1644850936687,7.84882355,97.017,96.954,0.55061944]
["bitfinex","SOLUSD",1644850937084,35.67459804,97.016,96.954,0.55061944]
["bitfinex","SOLUSD",1644850938284,7.24,97.018,96.954,0.55061944]
["bitfinex","SOLUSD",1644850939287,7.24,97.018,96.955,48.00980577]
["bitfinex","SOLUSD",1644850939702,5.155,97.055,96.97,15.467]
["bitfinex","SOLUSD",1644850939896,2.87887371,97.118,96.97,15.467]
["bitfinex","SOLUSD",1644850939897,47.2529,97.086,96.971,104.3]
["bitfinex","SOLUSD",1644850940188,47.2529,97.086,96.971,112.18]
["bitfinex","SOLUSD",1644850940387,38.20900956,97.085,96.973,1.44518494]
["bitfinex","SOLUSD",1644850940589,33.05700956,97.085,96.973,1.44518494]
["bitfinex","SOLUSD",1644850940788,33.05700956,97.085,96.977,1.44518494]
["bitfinex","SOLUSD",1644850940987,62.5204,97.086,96.977,1.44518494]
["bitfinex","SOLUSD",1644850941189,62.5204,97.086,97.0,15.4619]
["bitfinex","SOLUSD",1644850941999,15.2675,97.086,97.001,52.4729442]
["bitfinex","SOLUSD",1644850942191,15.2675,97.086,97.02,15.4576]
["bitfinex","SOLUSD",1644850942393,15.2675,97.086,97.021,43.61348378]
["bitfinex","SOLUSD",1644850942691,15.2675,97.086,97.021,48.76448378]
["bitfinex","SOLUSD",1644850942990,15.4576,97.11,97.021,48.76448378]
["bitfinex","SOLUSD",1644850943193,5.151,97.105,97.021,48.76448378]
["bitfinex","SOLUSD",1644850943390,15.4576,97.11,97.021,48.76448378]
["bitfinex","SOLUSD",1644850943590,15.4576,97.11,97.03,15.457]
["bitfinex","SOLUSD",1644850943792,111.3,97.124,97.03,15.457]
["bitfinex","SOLUSD",1644850943992,5.15,97.121,97.03,15.457]
["bitfinex","SOLUSD",1644850944192,1.43833233,97.147,97.031,2.69382355]
["bitfinex","SOLUSD",1644850944403,15.2883,97.143,97.031,2.69382355]
["bitfinex","SOLUSD",1644850944593,2.69382355,97.153,97.031,2.69382355]
["bitfinex","SOLUSD",1644850944793,17.90192355,97.153,97.06,15.4485]
["bitfinex","SOLUSD",1644850944993,38.80227659,97.152,97.061,43.87195405]
["bitfinex","SOLUSD",1644850945194,43.95027659,97.152,97.061,43.87195405]
["bitfinex","SOLUSD",1644850945395,5.148,97.152,97.061,43.87195405]
["bitfinex","SOLUSD",1644850945697,2.69382355,97.151,97.061,43.87195405]
["bitfinex","SOLUSD",1644850945894,5.148,97.182,97.07,15.4495]
["bitfinex","SOLUSD",1644850946095,5.149,97.178,97.07,27.7995]
["bitfinex","SOLUSD",1644850946296,5.148,97.182,97.07,27.7995]
["bitfinex","SOLUSD",1644850946495,9.99,97.106,97.07,27.7995]
["bitfinex","SOLUSD",1644850947304,4.13215588,97.188,97.07,27.7995]
["bitfinex","SOLUSD",1644850947498,2.69382355,97.188,97.09,15.4434]
["bitfinex","SOLUSD",1644850947699,2.69382355,97.188,97.091,5.148]
["bitfinex","SOLUSD",1644850948297,5.148,97.191,97.092,45.09337521]
["bitfinex","SOLUSD",1644850948498,24.6247,97.208,97.1,15.4436]
["bitfinex","SOLUSD",1644850948499,1.43833233,97.2,97.1,15.4436]
["bitfinex","SOLUSD",1644850948699,6.77e-05,97.159,97.1,15.4436]
["bitfinex","SOLUSD",1644850948905,6.77e-05,97.159,97.11,12.35]
["bitfinex","SOLUSD",1644850949504,6.77e-05,97.159,97.111,2.69382355]
["bitfinex","SOLUSD",1644850949903,6.77e-05,97.159,97.12,15.4359]
["bitfinex","SOLUSD",1644850950103,6.77e-05,97.159,97.121,5.147]
["bitfinex","SOLUSD",1644850950504,6.77e-05,97.159,97.085,5.147]
["bitfinex","SOLUSD",1644850950903,6.77e-05,97.159,97.07,12.35]
["bitfinex","SOLUSD",1644850951104,6.77e-05,97.159,97.11,15.4419]
["bitfinex","SOLUSD",1644850951707,6.77e-05,97.159,97.111,5.147]
["bitfinex","SOLUSD",1644850951904,6.77e-05,97.159,97.092,5.398]
["bitfinex","SOLUSD",1644850952107,6.77e-05,97.159,97.12,15.4392]
["bitfinex","SOLUSD",1644850952309,6.77e-05,97.159,97.121,5.147]
["bitfinex","SOLUSD",1644850952504,6.77e-05,97.159,97.11,12.35]
["bitfinex","SOLUSD",1644850953311,6.77e-05,97.159,97.111,5.147]
["bitfinex","SOLUSD",1644850953906,6.77e-05,97.159,97.13,15.4367]
["bitfinex","SOLUSD",1644850956238,6.77e-05,97.159,97.13,14.9367]
["bitfinex","SOLUSD",1644850958316,6.77e-05,97.159,97.11,15.4417]
["bitfinex","SOLUSD",1644850959113,6.77e-05,97.159,97.11,8.4417]
["bitfinex","SOLUSD",1644850961912,6.77e-05,97.159,97.111,38.19564485]
["bitfinex","SOLUSD",1644850962114,6.77e-05,97.159,97.11,8.4417]
["bitfinex","SOLUSD",1644850963118,6.77e-05,97.159,97.111,34.65287037]
["bitfinex","SOLUSD",1644850963517,6.77e-05,97.159,97.12,15.4408]
["bitfinex","SOLUSD",1644850966723,6.77e-05,97.159,97.1,51.4693]
["bitfinex","SOLUSD",1644850967527,6.77e-05,97.159,97.11,12.35]
["bitfinex","SOLUSD",1644850967724,1.43833233,97.23,97.14,51.4381]
["bitfinex","SOLUSD",1644850967924,5.144,97.256,97.15,27.7815]
["bitfinex","SOLUSD",1644850968125,5.144,97.252,97.151,5.143]
["bitfinex","SOLUSD",1644850968729,37.88783732,97.251,97.152,38.61358695]
["bitfinex","SOLUSD",1644850968929,37.88783732,97.251,97.153,5.143]
["bitfinex","SOLUSD",1644850969232,5.143,97.25,97.153,5.143]
["bitfinex","SOLUSD",1644850969430,5.143,97.25,97.181,38.93365349]
["bitfinex","SOLUSD",1644850970830,37.88783732,97.251,97.19,15.4307]
["bitfinex","SOLUSD",1644850971035,5.142,97.25,97.19,15.4307]
["bitfinex","SOLUSD",1644850971448,5.142,97.287,97.19,15.4307]
["bitfinex","SOLUSD",1644850971647,5.142,97.288,97.19,15.4307]
["bitfinex","SOLUSD",1644850972848,5.142,97.295,97.191,5.142]
["bitfinex","SOLUSD",1644850973047,5.142,97.295,97.19,15.4307]
["bitfinex","SOLUSD",1644850973048,5.142,97.267,97.21,15.4264]
["bitfinex","SOLUSD",1644850973252,49.63099889,97.267,97.21,15.4264]
["bitfinex","SOLUSD",1644850973447,15.1713,97.296,97.21,15.4264]
["bitfinex","SOLUSD",1644850974248,40.9435,97.268,97.21,15.4264]
["bitfinex","SOLUSD",1644850977051,25.7151,97.268,97.21,15.4264]
["bitfinex","SOLUSD",1644850977353,25.7151,97.268,97.221,104.3]
["bitfinex","SOLUSD",1644850977951,25.7151,97.268,97.222,5.141]
["bitfinex","SOLUSD",1644850978349,25.7151,97.268,97.223,35.77810812]
["bitfinex","SOLUSD",1644850978552,25.7151,97.268,97.23,15.422]
["bitfinex","SOLUSD",1644850979854,25.7151,97.268,97.231,41.60381083]
["bitfinex","SOLUSD",1644850980058,25.7151,97.268,97.23,15.422]
["bitfinex","SOLUSD",1644850980356,25.7151,97.268,97.22,15.426]
["bitfinex","SOLUSD",1644850981355,25.7151,97.268,97.221,5.141]
["bitfinex","SOLUSD",1644850981557,25.7151,97.268,97.22,15.426]
["bitfinex","SOLUSD",1644850981956,25.7151,97.268,97.221,141.16865218]
["bitfinex","SOLUSD",1644850982360,25.7151,97.268,97.23,15.4226]
["bitfinex","SOLUSD",1644850982761,25.7151,97.268,97.19,51.4215]
["bitfinex","SOLUSD",1644850982959,5.141,97.267,97.19,51.4215]
["bitfinex","SOLUSD",1644850983164,5.141,97.267,97.17,12.35]
["bitfinex","SOLUSD",1644850983563,5.141,97.267,97.171,47.50425528]
["bitfinex","SOLUSD",1644850983760,25.7151,97.268,97.18,51.4246]
["bitfinex","SOLUSD",1644850984164,5.142,97.267,97.181,104.3]
["bitfinex","SOLUSD",1644850984562,47.07573083,97.266,97.18,51.4246]
["bitfinex","SOLUSD",1644850984760,15.4319,97.26,97.16,51.4354]
["bitfinex","SOLUSD",1644850984964,15.4319,97.26,97.157,5.142]
["bitfinex","SOLUSD",1644850985167,5.143,97.259,97.157,5.142]
["bitfinex","SOLUSD",1644850985563,29.4232,97.259,97.157,5.142]
["bitfinex","SOLUSD",1644850985763,29.4232,97.259,97.157,44.71403501]
["bitfinex","SOLUSD",1644850986766,29.4232,97.259,97.12,5.143]
["bitfinex","SOLUSD",1644850987066,15.4359,97.24,97.14,15.4368]
["bitfinex","SOLUSD",1644850987265,5.144,97.239,97.14,15.4368]
["bitfinex","SOLUSD",1644850987669,6.50199826,97.238,97.141,47.22379825]
["bitfinex","SOLUSD",1644850987867,5.144,97.237,97.141,47.22379825]
["bitfinex","SOLUSD",1644850988974,15.4375,97.23,97.141,47.22379825]
["bitfinex","SOLUSD",1644850989172,5.144,97.229,97.141,47.22379825]
["bitfinex","SOLUSD",1644850989572,5.144,97.236,97.141,47.22379825]
["bitfinex","SOLUSD",1644850989774,24.907,97.237,97.15,15.4365]
["bitfinex","SOLUSD",1644850990372,15.4371,97.23,97.15,15.4365]
["bitfinex","SOLUSD",1644850990572,5.144,97.229,97.141,47.22379825]
["bitfinex","SOLUSD",1644850990773,5.144,97.236,97.141,47.22379825]
["bitfinex","SOLUSD",1644850991073,5.394,97.236,97.141,47.22379825]
["bitfinex","SOLUSD",1644850991979,5.394,97.236,97.142,5.144]
["bitfinex","SOLUSD",1644850993077,5.144,97.236,97.15,15.4364]
["bitfinex","SOLUSD",1644850993276,5.144,97.236,97.151,5.144]
["bitfinex","SOLUSD",1644850993477,24.907,97.237,97.151,104.3]
["bitfinex","SOLUSD",1644850994080,24.907,97.237,97.171,104.3]
["bitfinex","SOLUSD",1644850994478,15.3928,97.249,97.171,104.3]
["bitfinex","SOLUSD",1644850994680,25.7151,97.268,97.171,104.3]
["bitfinex","SOLUSD",1644850994681,24.8157,97.264,97.171,104.3]
["bitfinex","SOLUSD",1644850994878,25.7151,97.268,97.172,2.94382355]
["bitfinex","SOLUSD",1644850995078,25.7151,97.268,97.174,104.3]
["bitfinex","SOLUSD",1644850995281,25.7151,97.268,97.175,5.142]
["bitfinex","SOLUSD",1644850995479,25.7151,97.268,97.176,104.3]
["bitfinex","SOLUSD",1644850995677,25.7151,97.268,97.181,104.3]
["bitfinex","SOLUSD",1644850996079,25.7151,97.268,97.182,5.142]
["bitfinex","SOLUSD",1644850997080,25.7151,97.268,97.2,15.4264]
["bitfinex","SOLUSD",1644850997279,25.7151,97.268,97.201,34.30384761]
["bitfinex","SOLUSD",1644850997503,25.7151,97.268,97.202,104.3]
["bitfinex","SOLUSD",1644850997685,25.7151,97.268,97.202,109.442]
["bitfinex","SOLUSD",1644850998284,25.7151,97.268,97.22,15.4252]
["bitfinex","SOLUSD",1644850998487,25.7151,97.268,97.221,109.441]
["bitfinex","SOLUSD",1644850998682,25.7151,97.268,97.223,104.3]
["bitfinex","SOLUSD",1644850998984,25.7151,97.268,97.222,43.12491749]
["bitfinex","SOLUSD",1644851000087,25.7151,97.268,97.23,15.4228]
["bitfinex","SOLUSD",1644851001189,25.7151,97.268,97.231,104.3]
["bitfinex","SOLUSD",1644851001388,25.7151,97.268,97.24,15.4207]
["bitfinex","SOLUSD",1644851001588,25.7151,97.268,97.241,104.3]
["bitfinex","SOLUSD",1644851001791,25.7151,97.268,97.241,152.38837232]
["bitfinex","SOLUSD",1644851002690,1.43833233,97.33,97.251,104.3]
["bitfinex","SOLUSD",1644851002897,15.4169,97.35,97.251,104.3]
["bitfinex","SOLUSD",1644851002898,15.6581,97.338,97.251,104.3]
["bitfinex","SOLUSD",1644851003193,15.6581,97.338,97.241,57.68837232]
["bitfinex","SOLUSD",1644851003194,5.139,97.346,97.253,104.3]
["bitfinex","SOLUSD",1644851003390,41.29259672,97.35,97.253,104.3]
["bitfinex","SOLUSD",1644851003590,41.29259672,97.35,97.254,0.25]
["bitfinex","SOLUSD",1644851003790,1.43833233,97.355,97.255,104.3]
["bitfinex","SOLUSD",1644851003991,1.43833233,97.357,97.271,104.3]
["bitfinex","SOLUSD",1644851004392,1.43833233,97.359,97.271,104.3]
["bitfinex","SOLUSD",1644851004595,13.57004728,97.356,97.271,104.3]
["bitfinex","SOLUSD",1644851004801,13.57004728,97.356,97.273,104.3]
["bitfinex","SOLUSD",1644851005007,53.84117048,97.358,97.273,104.3]
["bitfinex","SOLUSD",1644851005311,38.83279087,97.358,97.273,104.3]
["bitfinex","SOLUSD",1644851005518,38.83279087,97.358,97.274,5.136]
["bitfinex","SOLUSD",1644851006113,5.136,97.365,97.291,104.3]
["bitfinex","SOLUSD",1644851006311,1.43833233,97.375,97.291,104.3]
["bitfinex","SOLUSD",1644851006509,18.7069819,97.374,97.291,104.3]
["bitfinex","SOLUSD",1644851006710,18.7069819,97.374,97.29,12.35]
["bitfinex","SOLUSD",1644851007009,15.4145,97.37,97.291,46.30324374]
["bitfinex","SOLUSD",1644851007210,5.136,97.369,97.291,46.30324374]
["bitfinex","SOLUSD",1644851007409,35.0455244,97.369,97.25,63.7393]
["bitfinex","SOLUSD",1644851007610,40.01768569,97.368,97.251,5.138]
["bitfinex","SOLUSD",1644851007910,21.49828569,97.367,97.251,109.438]
["bitfinex","SOLUSD",1644851008311,15.4172,97.36,97.251,109.438]
["bitfinex","SOLUSD",1644851008515,39.27648562,97.349,97.237,34.78743739]
["bitfinex","SOLUSD",1644851008713,12.35,97.34,97.237,34.78743739]
["bitfinex","SOLUSD",1644851009114,22.95198426,97.339,97.237,34.78743739]
["bitfinex","SOLUSD",1644851009315,40.01634347,97.319,97.237,34.78743739]
["bitfinex","SOLUSD",1644851009617,5.139,97.318,97.237,34.78743739]
["bitfinex","SOLUSD",1644851010012,4.639,97.318,97.237,34.78743739]
["bitfinex","SOLUSD",1644851011013,4.639,97.318,97.24,15.4229]
["bitfinex","SOLUSD",1644851012517,15.424,97.31,97.22,15.4248]
["bitfinex","SOLUSD",1644851012719,5.14,97.309,97.22,15.4248]
["bitfinex","SOLUSD",1644851012919,4.64,97.309,97.22,15.4248]
["bitfinex","SOLUSD",1644851013122,5.14,97.318,97.22,15.4248]
["bitfinex","SOLUSD",1644851013519,16.36028569,97.317,97.22,15.4248]
["bitfinex","SOLUSD",1644851013718,5.139,97.316,97.22,15.4248]
["bitfinex","SOLUSD",1644851013917,5.139,97.316,97.231,45.57277714]
["bitfinex","SOLUSD",1644851014117,29.87351008,97.315,97.231,45.57277714]
["bitfinex","SOLUSD",1644851014321,34.96704227,97.299,97.22,15.4248]
["bitfinex","SOLUSD",1644851014727,15.427,97.29,97.2,15.4281]
["bitfinex","SOLUSD",1644851014918,12.35,97.28,97.198,5.139]
["bitfinex","SOLUSD",1644851015418,39.86526183,97.278,97.199,44.57054397]
["bitfinex","SOLUSD",1644851015618,5.141,97.277,97.199,44.57054397]
["bitfinex","SOLUSD",1644851016221,4.641,97.277,97.199,44.57054397]
["bitfinex","SOLUSD",1644851017021,15.4309,97.27,97.199,44.57054397]
["bitfinex","SOLUSD",1644851017223,5.142,97.269,97.199,44.57054397]
["bitfinex","SOLUSD",1644851018123,5.142,97.277,97.199,44.57054397]
["bitfinex","SOLUSD",1644851018624,5.142,97.277,97.18,15.4309]
["bitfinex","SOLUSD",1644851018828,15.4316,97.26,97.181,5.142]
["bitfinex","SOLUSD",1644851019025,5.142,97.259,97.18,15.4309]
["bitfinex","SOLUSD",1644851019225,5.143,97.269,97.18,15.4309]
["bitfinex","SOLUSD",1644851019628,5.143,97.269,97.181,47.02805605]
["bitfinex","SOLUSD",1644851019828,12.35,97.27,97.181,47.02805605]
["bitfinex","SOLUSD",1644851020228,12.35,97.27,97.191,104.3]
["bitfinex","SOLUSD",1644851020428,1.43833233,97.291,97.191,104.3]
["bitfinex","SOLUSD",1644851020626,5.142,97.289,97.192,5.142]
["bitfinex","SOLUSD",1644851020830,5.141,97.291,97.192,5.142]
["bitfinex","SOLUSD",1644851021041,5.141,97.291,97.193,104.3]
["bitfinex","SOLUSD",1644851021228,45.8131,97.303,97.193,104.3]
["bitfinex","SOLUSD",1644851021428,44.04367331,97.302,97.194,5.141]
["bitfinex","SOLUSD",1644851022928,15.4255,97.3,97.21,15.4265]
["bitfinex","SOLUSD",1644851023132,15.4255,97.3,97.211,49.73795365]
["bitfinex","SOLUSD",1644851023334,12.35,97.29,97.211,49.73795365]
["bitfinex","SOLUSD",1644851023530,12.35,97.29,97.183,5.141]
["bitfinex","SOLUSD",1644851023531,13.78833233,97.29,97.183,5.141]
["bitfinex","SOLUSD",1644851023731,1.43833233,97.285,97.183,5.141]
["bitfinex","SOLUSD",1644851023930,12.35,97.28,97.157,1.44518494]
["bitfinex","SOLUSD",1644851024132,12.35,97.28,97.141,2.69382355]
["bitfinex","SOLUSD",1644851024133,12.35,97.28,97.158,5.392]
["bitfinex","SOLUSD",1644851024332,12.35,97.28,97.159,104.3]
["bitfinex","SOLUSD",1644851024531,40.39015578,97.279,97.161,104.3]
["bitfinex","SOLUSD",1644851024731,15.4302,97.27,97.191,36.67436181]
["bitfinex","SOLUSD",1644851024932,5.142,97.269,97.191,36.67436181]
["bitfinex","SOLUSD",1644851026933,38.90267331,97.259,97.191,36.67436181]
["bitfinex","SOLUSD",1644851027135,5.142,97.258,97.191,36.67436181]
["bitfinex","SOLUSD",1644851028541,12.35,97.26,97.192,5.142]
["bitfinex","SOLUSD",1644851028936,5.142,97.259,97.191,36.67436181]
["bitfinex","SOLUSD",1644851029335,42.57169588,97.258,97.191,36.67436181]
["bitfinex","SOLUSD",1644851029936,42.57169588,97.258,97.2,15.4287]
["bitfinex","SOLUSD",1644851030136,5.142,97.257,97.2,15.4287]
["bitfinex","SOLUSD",1644851030541,5.142,97.257,97.191,36.67436181]
["bitfinex","SOLUSD",1644851030737,5.142,97.257,97.171,109.442]
["bitfinex","SOLUSD",1644851030738,5.142,97.257,97.171,5.142]
["bitfinex","SOLUSD",1644851031148,5.142,97.257,97.151,23.3596]
["bitfinex","SOLUSD",1644851031442,5.142,97.257,97.15,51.4425]
["bitfinex","SOLUSD",1644851031443,15.4328,97.25,97.15,15.436]
["bitfinex","SOLUSD",1644851031643,12.35,97.24,97.15,15.436]
["bitfinex","SOLUSD",1644851031841,36.72113321,97.239,97.151,46.25259459]
["bitfinex","SOLUSD",1644851032047,44.55895676,97.239,97.151,46.25259459]
["bitfinex","SOLUSD",1644851032442,2.69382355,97.238,97.151,46.25259459]
["bitfinex","SOLUSD",1644851032643,15.4363,97.23,97.151,46.25259459]
["bitfinex","SOLUSD",1644851032844,5.144,97.229,97.151,46.25259459]
["bitfinex","SOLUSD",1644851033044,7.83782355,97.229,97.151,46.25259459]
["bitfinex","SOLUSD",1644851033443,5.144,97.229,97.152,104.3]
["bitfinex","SOLUSD",1644851033944,5.144,97.229,97.16,15.4348]
["bitfinex","SOLUSD",1644851034144,5.144,97.247,97.161,109.444]
["bitfinex","SOLUSD",1644851034345,5.144,97.262,97.161,104.3]
["bitfinex","SOLUSD",1644851034745,47.02576823,97.263,97.162,5.143]
["bitfinex","SOLUSD",1644851036045,47.02576823,97.263,97.181,104.3]
["bitfinex","SOLUSD",1644851036250,47.02576823,97.263,97.183,104.3]
["bitfinex","SOLUSD",1644851036450,47.02576823,97.263,97.182,38.98763763]
["bitfinex","SOLUSD",1644851036847,47.02576823,97.263,97.153,5.142]
["bitfinex","SOLUSD",1644851036848,12.35,97.26,97.153,5.142]
["bitfinex","SOLUSD",1644851037052,12.35,97.26,97.121,24.3002]
["bitfinex","SOLUSD",1644851037053,5.143,97.259,97.137,1.44518494]
["bitfinex","SOLUSD",1644851037250,15.4351,97.24,97.16,15.4352]
["bitfinex","SOLUSD",1644851037447,15.4351,97.24,97.161,104.3]
["bitfinex","SOLUSD",1644851037646,12.35,97.25,97.161,104.3]
["bitfinex","SOLUSD",1644851037849,12.35,97.25,97.162,46.25537563]
["bitfinex","SOLUSD",1644851038049,37.41006086,97.248,97.162,41.11137563]
["bitfinex","SOLUSD",1644851038247,5.143,97.247,97.162,41.11137563]
["bitfinex","SOLUSD",1644851038448,5.143,97.247,97.163,104.3]
["bitfinex","SOLUSD",1644851038649,5.143,97.247,97.162,41.11137563]
["bitfinex","SOLUSD",1644851038650,5.143,97.247,97.17,15.4329]
["bitfinex","SOLUSD",1644851039474,5.143,97.247,97.171,104.3]
["bitfinex","SOLUSD",1644851040876,5.143,97.247,97.18,15.4325]
["bitfinex","SOLUSD",1644851041075,12.35,97.25,97.182,104.3]
["bitfinex","SOLUSD",1644851041278,0.25,97.256,97.182,104.3]
["bitfinex","SOLUSD",1644851041478,1.43833233,97.271,97.182,104.3]
["bitfinex","SOLUSD",1644851041677,1.43833233,97.271,97.183,2.94382355]
["bitfinex","SOLUSD",1644851041876,1.43833233,97.271,97.184,104.3]
["bitfinex","SOLUSD",1644851042076,64.03369525,97.27,97.201,37.4171326]
["bitfinex","SOLUSD",1644851042278,15.4291,97.27,97.201,37.4171326]
["bitfinex","SOLUSD",1644851042476,1.43833233,97.271,97.201,37.4171326]
["bitfinex","SOLUSD",1644851042676,5.142,97.269,97.201,37.4171326]
["bitfinex","SOLUSD",1644851043275,44.09022282,97.268,97.201,37.4171326]
["bitfinex","SOLUSD",1644851043477,5.142,97.267,97.201,37.4171326]
["bitfinex","SOLUSD",1644851044082,15.4273,97.28,97.21,15.4277]
["bitfinex","SOLUSD",1644851044277,5.141,97.279,97.21,15.4277]
["bitfinex","SOLUSD",1644851044981,24.4177,97.288,97.179,1.44518494]
["bitfinex","SOLUSD",1644851044982,2.69382355,97.278,97.179,1.44518494]
["bitfinex","SOLUSD",1644851045178,15.429,97.27,97.18,15.4329]
["bitfinex","SOLUSD",1644851045578,2.69382355,97.269,97.18,15.4329]
["bitfinex","SOLUSD",1644851045780,41.45042966,97.268,97.181,36.55062271]
["bitfinex","SOLUSD",1644851046182,2.69382355,97.267,97.181,36.55062271]
["bitfinex","SOLUSD",1644851046379,5.142,97.266,97.181,36.55062271]
["bitfinex","SOLUSD",1644851046980,15.4332,97.25,97.181,36.55062271]
["bitfinex","SOLUSD",1644851047181,42.98439943,97.249,97.181,36.55062271]
["bitfinex","SOLUSD",1644851047381,48.12739943,97.249,97.181,36.55062271]
["bitfinex","SOLUSD",1644851047583,48.12739943,97.249,97.19,15.4315]
["bitfinex","SOLUSD",1644851047787,42.98439943,97.249,97.19,15.4315]
["bitfinex","SOLUSD",1644851047982,42.98439943,97.249,97.181,36.55062271]
["bitfinex","SOLUSD",1644851048785,47.9647,97.269,97.182,104.3]
["bitfinex","SOLUSD",1644851049186,47.9647,97.269,97.183,2.94382355]
["bitfinex","SOLUSD",1644851049385,27.9647,97.269,97.185,104.3]
["bitfinex","SOLUSD",1644851049583,5.142,97.288,97.188,1.44518494]
["bitfinex","SOLUSD",1644851049784,46.08271723,97.287,97.189,1.44518494]
["bitfinex","SOLUSD",1644851049984,5.142,97.286,97.189,1.44518494]
["bitfinex","SOLUSD",1644851050187,5.142,97.286,97.188,1.44518494]
["bitfinex","SOLUSD",1644851050385,46.08271723,97.287,97.188,1.69518494]
["bitfinex","SOLUSD",1644851050986,5.142,97.286,97.191,104.3]
["bitfinex","SOLUSD",1644851051285,15.426,97.29,97.191,104.3]
["bitfinex","SOLUSD",1644851051489,5.141,97.289,97.191,104.3]
["bitfinex","SOLUSD",1644851052086,5.141,97.289,97.211,104.3]
["bitfinex","SOLUSD",1644851052286,48.60996112,97.289,97.213,104.3]
["bitfinex","SOLUSD",1644851052486,5.141,97.289,97.213,104.3]
["bitfinex","SOLUSD",1644851052687,46.151,97.298,97.214,5.141]
["bitfinex","SOLUSD",1644851053097,5.141,97.297,97.214,5.141]
["bitfinex","SOLUSD",1644851053289,5.141,97.297,97.231,104.3]
["bitfinex","SOLUSD",1644851053488,1.43833233,97.323,97.233,104.3]
["bitfinex","SOLUSD",1644851053688,1.43833233,97.324,97.233,104.3]
["bitfinex","SOLUSD",1644851053888,5.139,97.322,97.233,104.3]
["bitfinex","SOLUSD",1644851054091,18.73245016,97.323,97.233,104.3]
["bitfinex","SOLUSD",1644851054292,1.43833233,97.324,97.234,5.139]
["bitfinex","SOLUSD",1644851054490,41.93506589,97.326,97.234,5.139]
["bitfinex","SOLUSD",1644851054991,13.59518559,97.325,97.251,104.3]
["bitfinex","SOLUSD",1644851055193,13.59518559,97.325,97.253,104.3]
["bitfinex","SOLUSD",1644851055591,1.43833233,97.354,97.254,0.25]
["bitfinex","SOLUSD",1644851055793,15.3368,97.364,97.254,0.25]
["bitfinex","SOLUSD",1644851055794,5.139,97.352,97.254,0.25]
["bitfinex","SOLUSD",1644851055992,18.74882988,97.352,97.254,0.25]
["bitfinex","SOLUSD",1644851056392,48.92682219,97.351,97.254,0.25]
["bitfinex","SOLUSD",1644851056593,48.92682219,97.351,97.27,15.4184]
["bitfinex","SOLUSD",1644851056797,18.74782988,97.35,97.271,36.9457119]
["bitfinex","SOLUSD",1644851057195,13.60982988,97.349,97.271,36.9457119]
["bitfinex","SOLUSD",1644851057392,5.138,97.348,97.271,36.9457119]
["bitfinex","SOLUSD",1644851057792,35.31699231,97.351,97.271,36.9457119]
["bitfinex","SOLUSD",1644851058696,15.4184,97.34,97.261,5.138]
["bitfinex","SOLUSD",1644851058902,15.4184,97.34,97.24,51.397]
["bitfinex","SOLUSD",1644851059098,28.1246,97.339,97.24,51.397]
["bitfinex","SOLUSD",1644851059306,30.81842355,97.339,97.223,48.2798]
["bitfinex","SOLUSD",1644851059499,2.69382355,97.338,97.223,48.2798]
["bitfinex","SOLUSD",1644851059700,5.139,97.337,97.224,45.30204263]
["bitfinex","SOLUSD",1644851059899,40.96125959,97.336,97.225,104.3]
["bitfinex","SOLUSD",1644851060102,29.117,97.335,97.225,104.3]
["bitfinex","SOLUSD",1644851060500,13.58153112,97.334,97.225,104.3]
["bitfinex","SOLUSD",1644851060701,15.4218,97.32,97.24,15.4237]
["bitfinex","SOLUSD",1644851060902,40.5155227,97.319,97.224,45.30204263]
["bitfinex","SOLUSD",1644851061103,64.8119227,97.319,97.224,45.30204263]
["bitfinex","SOLUSD",1644851061306,67.50574625,97.319,97.224,45.30204263]
["bitfinex","SOLUSD",1644851061501,2.69382355,97.318,97.224,45.30204263]
["bitfinex","SOLUSD",1644851061704,5.14,97.317,97.23,15.4247]
["bitfinex","SOLUSD",1644851062004,5.14,97.317,97.224,45.30204263]
["bitfinex","SOLUSD",1644851062005,5.14,97.317,97.231,104.3]
["bitfinex","SOLUSD",1644851062204,59.6729227,97.319,97.231,104.3]
["bitfinex","SOLUSD",1644851062905,5.14,97.318,97.231,104.3]
["bitfinex","SOLUSD",1644851063107,15.4225,97.31,97.241,36.72416882]
["bitfinex","SOLUSD",1644851063309,15.4225,97.31,97.242,104.3]
["bitfinex","SOLUSD",1644851063510,59.6729227,97.319,97.242,104.3]
["bitfinex","SOLUSD",1644851063709,5.139,97.318,97.242,109.439]
["bitfinex","SOLUSD",1644851063912,5.139,97.318,97.242,104.3]
["bitfinex","SOLUSD",1644851064314,59.6729227,97.319,97.243,5.139]
["bitfinex","SOLUSD",1644851064516,5.139,97.318,97.242,109.439]
["bitfinex","SOLUSD",1644851064915,12.35,97.35,97.251,104.3]
["bitfinex","SOLUSD",1644851065126,23.4977,97.352,97.251,104.3]
["bitfinex","SOLUSD",1644851065326,5.139,97.334,97.251,104.3]
["bitfinex","SOLUSD",1644851065927,34.35837137,97.333,97.27,15.4176]
["bitfinex","SOLUSD",1644851066127,5.138,97.332,97.27,15.4176]
["bitfinex","SOLUSD",1644851066330,23.4977,97.352,97.271,109.438]
["bitfinex","SOLUSD",1644851067130,36.11010447,97.351,97.273,104.3]
["bitfinex","SOLUSD",1644851067626,5.138,97.35,97.274,5.138]
["bitfinex","SOLUSD",1644851067827,36.11010447,97.351,97.274,5.138]
["bitfinex","SOLUSD",1644851068027,36.11010447,97.351,97.29,15.415]
["bitfinex","SOLUSD",1644851068228,5.136,97.35,97.29,15.415]
["bitfinex","SOLUSD",1644851068430,5.136,97.35,97.261,5.136]
["bitfinex","SOLUSD",1644851068627,7.82982355,97.35,97.241,5.136]
["bitfinex","SOLUSD",1644851068827,12.35,97.34,97.232,5.138]
["bitfinex","SOLUSD",1644851069029,5.139,97.339,97.232,5.138]
["bitfinex","SOLUSD",1644851069227,7.83282355,97.339,97.222,23.5502]
["bitfinex","SOLUSD",1644851069428,27.17912355,97.338,97.223,156.26300781]
["bitfinex","SOLUSD",1644851069632,5.139,97.337,97.223,156.26300781]
["bitfinex","SOLUSD",1644851069828,41.53655265,97.336,97.223,156.26300781]
["bitfinex","SOLUSD",1644851070029,35.01122184,97.319,97.251,43.05096051]
["bitfinex","SOLUSD",1644851070431,35.01122184,97.319,97.231,104.3]
["bitfinex","SOLUSD",1644851070637,5.139,97.318,97.224,2.69382355]
["bitfinex","SOLUSD",1644851070832,5.139,97.318,97.223,5.139]
["bitfinex","SOLUSD",1644851071230,45.419,97.317,97.223,5.139]
["bitfinex","SOLUSD",1644851071433,45.419,97.317,97.224,39.52840204]
["bitfinex","SOLUSD",1644851071832,45.419,97.317,97.225,104.3]
["bitfinex","SOLUSD",1644851072034,15.4223,97.31,97.24,15.423]
["bitfinex","SOLUSD",1644851072234,15.4223,97.31,97.241,34.61836703]
["bitfinex","SOLUSD",1644851072434,15.4223,97.31,97.22,51.4051]
["bitfinex","SOLUSD",1644851072435,109.44,97.309,97.197,1.44518494]
["bitfinex","SOLUSD",1644851072636,12.35,97.3,97.197,1.44518494]
["bitfinex","SOLUSD",1644851072836,12.35,97.3,97.186,1.44518494]
["bitfinex","SOLUSD",1644851072837,29.1127,97.299,97.186,1.44518494]
["bitfinex","SOLUSD",1644851073036,15.429,97.28,97.18,16.87678494]
["bitfinex","SOLUSD",1644851073237,52.5046,97.279,97.18,16.87678494]
["bitfinex","SOLUSD",1644851073437,44.0192961,97.278,97.181,44.9696754]
["bitfinex","SOLUSD",1644851073648,5.142,97.277,97.181,44.9696754]
["bitfinex","SOLUSD",1644851073939,5.142,97.277,97.182,104.3]
["bitfinex","SOLUSD",1644851074138,15.4289,97.27,97.191,104.3]
["bitfinex","SOLUSD",1644851074337,44.0192961,97.278,97.192,5.142]
["bitfinex","SOLUSD",1644851074848,2.69382355,97.27,97.188,1.44518494]
["bitfinex","SOLUSD",1644851075044,2.69382355,97.27,97.183,1.44518494]
["bitfinex","SOLUSD",1644851075341,18.12252355,97.27,97.184,5.142]
["bitfinex","SOLUSD",1644851075541,18.12252355,97.27,97.181,44.9696754]
["bitfinex","SOLUSD",1644851075542,5.142,97.269,97.181,44.9696754]
["bitfinex","SOLUSD",1644851075939,2.69382355,97.268,97.181,44.9696754]
["bitfinex","SOLUSD",1644851076340,5.142,97.267,97.182,5.142]
["bitfinex","SOLUSD",1644851076639,15.429,97.27,97.19,15.4294]
["bitfinex","SOLUSD",1644851077041,5.142,97.269,97.191,5.142]
["bitfinex","SOLUSD",1644851077743,15.429,97.27,97.2,15.4282]
["bitfinex","SOLUSD",1644851077942,12.35,97.3,97.201,104.3]
["bitfinex","SOLUSD",1644851078144,49.0027,97.299,97.201,104.3]
["bitfinex","SOLUSD",1644851078343,5.141,97.296,97.201,104.3]
["bitfinex","SOLUSD",1644851078544,5.141,97.296,97.202,5.141]
["bitfinex","SOLUSD",1644851078743,34.83593205,97.295,97.203,35.48733048]
["bitfinex","SOLUSD",1644851078949,15.4254,97.29,97.203,35.48733048]
["bitfinex","SOLUSD",1644851079145,5.141,97.289,97.186,1.44518494]
["bitfinex","SOLUSD",1644851079343,104.3,97.289,97.186,1.44518494]
["bitfinex","SOLUSD",1644851079545,5.142,97.288,97.185,1.44518494]
["bitfinex","SOLUSD",1644851079746,104.3,97.287,97.173,1.44518494]
["bitfinex","SOLUSD",1644851079944,5.142,97.286,97.17,1.44518494]
["bitfinex","SOLUSD",1644851080154,40.14470426,97.269,97.168,43.21592036]
["bitfinex","SOLUSD",1644851080347,28.6183,97.268,97.168,41.77073542]
["bitfinex","SOLUSD",1644851080746,2.69382355,97.267,97.168,41.77073542]
["bitfinex","SOLUSD",1644851080948,22.8399,97.266,97.172,1.44518494]
["bitfinex","SOLUSD",1644851081146,22.8399,97.266,97.181,1.44518494]
["bitfinex","SOLUSD",1644851081347,5.143,97.265,97.181,1.44518494]
["bitfinex","SOLUSD",1644851081748,5.143,97.265,97.18,15.43]
["bitfinex","SOLUSD",1644851081947,2.69382355,97.264,97.18,15.43]
["bitfinex","SOLUSD",1644851082148,5.142,97.263,97.18,15.43]
["bitfinex","SOLUSD",1644851082351,104.3,97.259,97.175,1.44518494]
["bitfinex","SOLUSD",1644851082550,5.143,97.258,97.174,1.44518494]
["bitfinex","SOLUSD",1644851082755,1.143,97.258,97.174,1.44518494]
["bitfinex","SOLUSD",1644851082948,104.3,97.257,97.153,1.44518494]
["bitfinex","SOLUSD",1644851083152,106.99382355,97.257,97.153,1.44518494]
["bitfinex","SOLUSD",1644851083348,106.99382355,97.257,97.128,104.3]
["bitfinex","SOLUSD",1644851083349,127.3658,97.256,97.152,36.48140823]
["bitfinex","SOLUSD",1644851083548,25.75962355,97.256,97.152,36.48140823]
["bitfinex","SOLUSD",1644851083775,2.69382355,97.255,97.152,36.48140823]
["bitfinex","SOLUSD",1644851083950,27.7876,97.24,97.152,36.48140823]
["bitfinex","SOLUSD",1644851084150,36.57662332,97.239,97.152,36.48140823]
["bitfinex","SOLUSD",1644851084348,39.27044687,97.239,97.152,36.48140823]
["bitfinex","SOLUSD",1644851084549,104.3,97.238,97.152,36.48140823]
["bitfinex","SOLUSD",1644851084754,106.99382355,97.238,97.133,1.44518494]
["bitfinex","SOLUSD",1644851085052,25.56272355,97.237,97.131,1.44518494]
["bitfinex","SOLUSD",1644851085453,106.99382355,97.236,97.131,1.44518494]
["bitfinex","SOLUSD",1644851085650,40.48565825,97.219,97.127,1.44518494]
["bitfinex","SOLUSD",1644851085851,1.974,97.218,97.125,46.42604727]
["bitfinex","SOLUSD",1644851086252,4.66782355,97.218,97.125,47.87123221]
["bitfinex","SOLUSD",1644851086452,2.69382355,97.217,97.125,46.42604727]
["bitfinex","SOLUSD",1644851086653,1.975,97.216,97.125,46.42604727]
["bitfinex","SOLUSD",1644851087053,15.4425,97.2,97.125,46.42604727]
["bitfinex","SOLUSD",1644851087251,38.80717084,97.199,97.125,46.42604727]
["bitfinex","SOLUSD",1644851087452,1.977,97.198,97.125,46.42604727]
["bitfinex","SOLUSD",1644851087855,38.80717084,97.199,97.125,46.42604727]
["bitfinex","SOLUSD",1644851088053,15.4429,97.19,97.125,46.42604727]
["bitfinex","SOLUSD",1644851088856,1.979,97.198,97.125,46.42604727]
["bitfinex","SOLUSD",1644851089153,46.6291,97.219,97.126,109.446]
["bitfinex","SOLUSD",1644851089353,46.6291,97.219,97.126,5.146]
["bitfinex","SOLUSD",1644851089953,48.10986623,97.218,97.126,5.146]
["bitfinex","SOLUSD",1644851090957,15.4395,97.21,97.126,5.146]
["bitfinex","SOLUSD",1644851091360,46.6291,97.219,97.127,0.25]
["bitfinex","SOLUSD",1644851091557,46.6291,97.219,97.134,1.44518494]
["bitfinex","SOLUSD",1644851091758,46.6291,97.219,97.137,1.44518494]
["bitfinex","SOLUSD",1644851092059,46.6291,97.219,97.14,1.44518494]
["bitfinex","SOLUSD",1644851092259,44.13984778,97.236,97.151,104.3]
["bitfinex","SOLUSD",1644851092458,1.971,97.249,97.151,104.3]
["bitfinex","SOLUSD",1644851092657,25.6768,97.256,97.153,104.3]
["bitfinex","SOLUSD",1644851093056,25.6768,97.256,97.154,0.25]
["bitfinex","SOLUSD",1644851093257,25.6768,97.256,97.155,5.143]
["bitfinex","SOLUSD",1644851093457,41.3743758,97.255,97.157,104.3]
["bitfinex","SOLUSD",1644851093656,1.971,97.254,97.158,5.143]
["bitfinex","SOLUSD",1644851093860,41.3743758,97.255,97.159,104.3]
["bitfinex","SOLUSD",1644851094058,41.3743758,97.255,97.16,15.4328]
["bitfinex","SOLUSD",1644851094258,41.3743758,97.255,97.161,5.143]
["bitfinex","SOLUSD",1644851094658,41.3743758,97.255,97.159,104.3]
["bitfinex","SOLUSD",1644851094859,1.977,97.254,97.159,104.3]
["bitfinex","SOLUSD",1644851095261,1.977,97.254,97.171,42.05282087]
["bitfinex","SOLUSD",1644851096162,15.4329,97.25,97.171,42.05282087]
["bitfinex","SOLUSD",1644851096364,1.98,97.249,97.171,42.05282087]
["bitfinex","SOLUSD",1644851097469,15.4345,97.24,97.171,42.05282087]
["bitfinex","SOLUSD",1644851097661,37.91845329,97.238,97.171,42.05282087]
["bitfinex","SOLUSD",1644851097862,1.968,97.237,97.171,42.05282087]
["bitfinex","SOLUSD",1644851098263,1.968,97.237,97.149,104.3]
["bitfinex","SOLUSD",1644851098788,1.968,97.237,97.142,104.3]
["bitfinex","SOLUSD",1644851098990,1.968,97.237,97.142,109.444]
["bitfinex","SOLUSD",1644851099188,26.1249,97.237,97.144,104.3]
["bitfinex","SOLUSD",1644851099391,15.4362,97.23,97.144,104.3]
["bitfinex","SOLUSD",1644851099592,24.1569,97.237,97.146,104.3]
["bitfinex","SOLUSD",1644851099792,24.1569,97.237,97.151,1.44518494]
["bitfinex","SOLUSD",1644851099992,24.1569,97.237,97.158,1.44518494]
["bitfinex","SOLUSD",1644851100194,24.1569,97.237,97.161,1.44518494]
["bitfinex","SOLUSD",1644851100397,1.95,97.272,97.171,104.3]
["bitfinex","SOLUSD",1644851100594,40.30373515,97.288,97.173,104.3]
["bitfinex","SOLUSD",1644851100893,15.0662,97.297,97.195,1.44518494]
["bitfinex","SOLUSD",1644851101090,45.579,97.31,97.198,1.44518494]
["bitfinex","SOLUSD",1644851101293,45.579,97.31,97.204,1.44518494]
["bitfinex","SOLUSD",1644851101491,2.024,97.309,97.22,15.4235]
["bitfinex","SOLUSD",1644851101691,42.92416277,97.308,97.221,42.31859765]
["bitfinex","SOLUSD",1644851102492,42.92416277,97.308,97.222,104.3]
["bitfinex","SOLUSD",1644851102892,15.4248,97.3,97.221,42.31859765]
["bitfinex","SOLUSD",1644851105296,1.974,97.34,97.222,104.3]
["bitfinex","SOLUSD",1644851105497,1.974,97.34,97.222,109.69]
["bitfinex","SOLUSD",1644851105701,1.925,97.343,97.222,109.69]
["bitfinex","SOLUSD",1644851105896,1.875,97.346,97.222,109.69]
["bitfinex","SOLUSD",1644851106097,1.825,97.353,97.224,104.3]
["bitfinex","SOLUSD",1644851106307,15.4182,97.35,97.231,104.3]
["bitfinex","SOLUSD",1644851106500,1.774,97.349,97.231,104.3]
["bitfinex","SOLUSD",1644851106700,1.774,97.349,97.232,5.139]
["bitfinex","SOLUSD",1644851106898,106.99382355,97.349,97.232,5.139]
["bitfinex","SOLUSD",1644851107098,0.25,97.327,97.205,5.139]
["bitfinex","SOLUSD",1644851107300,0.25,97.327,97.213,5.139]
["bitfinex","SOLUSD",1644851107502,2.69382355,97.326,97.206,46.6856]
["bitfinex","SOLUSD",1644851107900,13.55402256,97.325,97.219,104.3]
["bitfinex","SOLUSD",1644851108099,37.86180877,97.309,97.22,15.424]
["bitfinex","SOLUSD",1644851108308,37.86180877,97.309,97.222,104.3]
["bitfinex","SOLUSD",1644851109309,15.4247,97.3,97.207,5.14]
["bitfinex","SOLUSD",1644851110037,12.35,97.29,97.183,53.7666]
["bitfinex","SOLUSD",1644851110208,1.974,97.289,97.177,1.44518494]
["bitfinex","SOLUSD",1644851110408,29.63282355,97.289,97.168,1.44518494]
["bitfinex","SOLUSD",1644851110612,29.63282355,97.289,97.167,1.44518494]
["bitfinex","SOLUSD",1644851110812,44.12484387,97.288,97.168,35.63577357]
["bitfinex","SOLUSD",1644851111008,37.86180877,97.269,97.168,35.63577357]
["bitfinex","SOLUSD",1644851111208,12.35,97.26,97.168,35.63577357]
["bitfinex","SOLUSD",1644851111408,1.981,97.259,97.168,35.63577357]
["bitfinex","SOLUSD",1644851112711,41.43102032,97.239,97.168,35.63577357]
["bitfinex","SOLUSD",1644851112914,1.974,97.238,97.168,35.63577357]
["bitfinex","SOLUSD",1644851113316,1.974,97.238,97.153,104.3]
["bitfinex","SOLUSD",1644851113515,1.974,97.238,97.136,1.44518494]
["bitfinex","SOLUSD",1644851113812,15.4372,97.23,97.131,1.44518494]
["bitfinex","SOLUSD",1644851114019,1.967,97.229,97.129,1.44518494]
["bitfinex","SOLUSD",1644851114214,1.967,97.229,97.13,40.95332841]
["bitfinex","SOLUSD",1644851115919,37.72263502,97.209,97.13,40.95332841]
["bitfinex","SOLUSD",1644851116116,37.72263502,97.209,97.13,42.39851335]
["bitfinex","SOLUSD",1644851116316,37.72263502,97.209,97.131,1.44518494]
["bitfinex","SOLUSD",1644851116517,15.4398,97.21,97.131,1.44518494]
["bitfinex","SOLUSD",1644851116717,23.522,97.236,97.132,2.94382355]
["bitfinex","SOLUSD",1644851116916,23.522,97.236,97.15,15.4333]
["bitfinex","SOLUSD",1644851117117,23.522,97.236,97.151,104.3]
["bitfinex","SOLUSD",1644851117318,23.522,97.236,97.151,105.74518494]
["bitfinex","SOLUSD",1644851117542,38.51937511,97.235,97.153,104.3]
["bitfinex","SOLUSD",1644851117917,38.51937511,97.235,97.154,1.44518494]
["bitfinex","SOLUSD",1644851118317,38.51937511,97.235,97.157,1.44518494]
["bitfinex","SOLUSD",1644851118521,38.51937511,97.235,97.158,1.44518494]
["bitfinex","SOLUSD",1644851118918,38.51937511,97.235,97.159,1.44518494]
["bitfinex","SOLUSD",1644851119118,38.51937511,97.235,97.16,15.4329]
["bitfinex","SOLUSD",1644851119421,53.62607511,97.235,97.16,15.4329]
["bitfinex","SOLUSD",1644851119917,53.62607511,97.235,97.161,104.3]
["bitfinex","SOLUSD",1644851120519,53.62607511,97.235,97.16,15.4329]
["bitfinex","SOLUSD",1644851120718,53.62607511,97.235,97.161,5.144]
["bitfinex","SOLUSD",1644851120919,1.881,97.234,97.161,5.144]
["bitfinex","SOLUSD",1644851122123,15.4358,97.23,97.159,1.44518494]
["bitfinex","SOLUSD",1644851122321,1.974,97.229,97.154,1.44518494]
["bitfinex","SOLUSD",1644851122523,1.974,97.229,97.152,43.9038602]
["bitfinex","SOLUSD",1644851123527,38.40002532,97.219,97.152,43.9038602]
["bitfinex","SOLUSD",1644851125048,15.4392,97.21,97.152,43.9038602]
["bitfinex","SOLUSD",1644851125731,1.974,97.229,97.152,43.9038602]
["bitfinex","SOLUSD",1644851125932,1.974,97.209,97.152,43.9038602]
["bitfinex","SOLUSD",1644851126333,15.4374,97.22,97.152,43.9038602]
["bitfinex","SOLUSD",1644851126630,1.974,97.219,97.152,43.9038602]
["bitfinex","SOLUSD",1644851126931,38.85833832,97.218,97.152,43.9038602]
["bitfinex","SOLUSD",1644851127130,1.974,97.217,97.152,43.9038602]
["bitfinex","SOLUSD",1644851127732,1.974,97.217,97.153,104.3]
["bitfinex","SOLUSD",1644851127936,1.974,97.249,97.153,109.444]
["bitfinex","SOLUSD",1644851128135,1.974,97.249,97.153,112.13782355]
["bitfinex","SOLUSD",1644851128335,1.974,97.266,97.153,112.13782355]
["bitfinex","SOLUSD",1644851128534,1.974,97.266,97.158,1.44518494]
["bitfinex","SOLUSD",1644851128735,43.03761269,97.259,97.161,105.74518494]
["bitfinex","SOLUSD",1644851128937,43.03761269,97.259,97.181,44.53737917]
["bitfinex","SOLUSD",1644851129135,1.974,97.258,97.181,44.53737917]
["bitfinex","SOLUSD",1644851129736,1.974,97.258,97.182,104.3]
["bitfinex","SOLUSD",1644851129935,15.4312,97.26,97.182,104.3]
["bitfinex","SOLUSD",1644851130136,15.4312,97.26,97.182,109.443]
["bitfinex","SOLUSD",1644851130638,1.974,97.259,97.182,104.3]
["bitfinex","SOLUSD",1644851131037,43.7307332,97.258,97.19,15.43]
["bitfinex","SOLUSD",1644851131337,43.7307332,97.258,97.181,44.53737917]
["bitfinex","SOLUSD",1644851131338,15.4323,97.25,97.181,44.53737917]
["bitfinex","SOLUSD",1644851132738,2.69382355,97.249,97.169,1.44518494]
["bitfinex","SOLUSD",1644851132939,15.4362,97.23,97.161,5.142]
["bitfinex","SOLUSD",1644851133338,1.974,97.229,97.161,5.142]
["bitfinex","SOLUSD",1644851133838,35.56209589,97.228,97.162,37.38316363]
["bitfinex","SOLUSD",1644851134639,1.974,97.227,97.162,37.38316363]
["bitfinex","SOLUSD",1644851135039,15.437,97.22,97.162,37.38316363]
["bitfinex","SOLUSD",1644851135242,1.974,97.219,97.162,37.38316363]
["bitfinex","SOLUSD",1644851136240,51.4509,97.26,97.163,102.9]
["bitfinex","SOLUSD",1644851136444,51.4509,97.26,97.174,1.44518494]
["bitfinex","SOLUSD",1644851136744,1.975,97.256,97.175,1.44518494]
["bitfinex","SOLUSD",1644851137142,45.60935115,97.247,97.178,47.53619778]
["bitfinex","SOLUSD",1644851137345,47.58335115,97.247,97.178,47.53619778]
["bitfinex","SOLUSD",1644851138449,47.58335115,97.247,97.18,15.4316]
["bitfinex","SOLUSD",1644851139446,45.60935115,97.247,97.186,1.44518494]
["bitfinex","SOLUSD",1644851140366,45.60935115,97.247,97.187,1.44518494]
["bitfinex","SOLUSD",1644851140968,45.60935115,97.247,97.184,1.44518494]
["bitfinex","SOLUSD",1644851142468,1.976,97.246,97.182,1.44518494]
["bitfinex","SOLUSD",1644851142870,15.4333,97.24,97.182,1.44518494]
["bitfinex","SOLUSD",1644851143171,1.977,97.239,97.179,1.44518494]
["bitfinex","SOLUSD",1644851143372,4.67082355,97.239,97.171,5.143]
["bitfinex","SOLUSD",1644851143569,12.35,97.23,97.171,5.143]
["bitfinex","SOLUSD",1644851143770,12.35,97.22,97.171,5.143]
["bitfinex","SOLUSD",1644851143972,1.98,97.229,97.171,5.143]
["bitfinex","SOLUSD",1644851144175,33.68347794,97.229,97.172,44.5695787]
["bitfinex","SOLUSD",1644851144376,15.1156,97.24,97.172,44.5695787]
["bitfinex","SOLUSD",1644851144572,1.974,97.239,97.172,44.5695787]
["bitfinex","SOLUSD",1644851144772,15.1156,97.24,97.172,44.5695787]
["bitfinex","SOLUSD",1644851145171,15.1156,97.24,97.144,2.78175395]
["bitfinex","SOLUSD",1644851145172,1.968,97.239,97.17,1.44518494]
["bitfinex","SOLUSD",1644851145371,4.66182355,97.239,97.165,1.44518494]
["bitfinex","SOLUSD",1644851145570,4.66182355,97.239,97.163,1.44518494]
["bitfinex","SOLUSD",1644851145571,2.69382355,97.238,97.163,1.44518494]
["bitfinex","SOLUSD",1644851145770,1.965,97.237,97.163,1.44518494]
["bitfinex","SOLUSD",1644851145976,2.69382355,97.238,97.162,1.44518494]
["bitfinex","SOLUSD",1644851146171,66.5752,97.24,97.167,1.44518494]
["bitfinex","SOLUSD",1644851146371,1.957,97.237,97.17,1.44518494]
["bitfinex","SOLUSD",1644851146571,15.435,97.23,97.169,1.44518494]
["bitfinex","SOLUSD",1644851146974,1.951,97.229,97.169,1.44518494]
["bitfinex","SOLUSD",1644851147378,1.951,97.229,97.17,1.44518494]
["bitfinex","SOLUSD",1644851147573,1.963,97.238,97.171,1.44518494]
["bitfinex","SOLUSD",1644851147775,1.963,97.238,97.169,1.44518494]
["bitfinex","SOLUSD",1644851148375,1.963,97.238,97.179,1.44518494]
["bitfinex","SOLUSD",1644851148574,44.78286791,97.239,97.179,1.44518494]
["bitfinex","SOLUSD",1644851148878,44.78286791,97.239,97.18,1.44518494]
["bitfinex","SOLUSD",1644851149076,44.78286791,97.239,97.182,1.44518494]
["bitfinex","SOLUSD",1644851149274,44.78286791,97.239,97.183,35.34158454]
["bitfinex","SOLUSD",1644851149778,44.78286791,97.239,97.183,1.44518494]
["bitfinex","SOLUSD",1644851149977,44.78286791,97.239,97.181,1.44518494]
["bitfinex","SOLUSD",1644851150177,15.4348,97.23,97.177,1.44518494]
["bitfinex","SOLUSD",1644851150378,1.985,97.229,97.176,1.44518494]
["bitfinex","SOLUSD",1644851150577,24.1782,97.228,97.171,1.44518494]
["bitfinex","SOLUSD",1644851150978,24.1782,97.228,97.17,1.44518494]
["bitfinex","SOLUSD",1644851151180,15.4372,97.22,97.17,1.44518494]
["bitfinex","SOLUSD",1644851151382,34.50996118,97.219,97.17,1.44518494]
["bitfinex","SOLUSD",1644851151780,34.50996118,97.219,97.169,1.44518494]
["bitfinex","SOLUSD",1644851151982,34.50996118,97.219,97.17,1.44518494]
["bitfinex","SOLUSD",1644851152180,34.50996118,97.219,97.169,1.44518494]
["bitfinex","SOLUSD",1644851152380,34.50996118,97.219,97.168,1.44518494]
["bitfinex","SOLUSD",1644851152782,34.50996118,97.219,97.146,5.144]
["bitfinex","SOLUSD",1644851152783,15.4382,97.21,97.167,1.44518494]
["bitfinex","SOLUSD",1644851152983,15.4382,97.21,97.162,1.44518494]
["bitfinex","SOLUSD",1644851153883,15.4382,97.21,97.163,1.44518494]
["bitfinex","SOLUSD",1644851155186,15.4382,97.21,97.163,45.54445009]
["bitfinex","SOLUSD",1644851155388,1.96,97.209,97.163,45.54445009]
["bitfinex","SOLUSD",1644851156888,15.4382,97.21,97.163,44.09926515]
["bitfinex","SOLUSD",1644851157290,2.008,97.209,97.163,44.09926515]
["bitfinex","SOLUSD",1644851157493,15.4382,97.21,97.163,44.09926515]
["bitfinex","SOLUSD",1644851158695,15.4382,97.21,97.158,1.44518494]
["bitfinex","SOLUSD",1644851158896,15.4382,97.21,97.16,1.44518494]
["bitfinex","SOLUSD",1644851159098,2.69382355,97.209,97.157,1.44518494]
["bitfinex","SOLUSD",1644851159299,15.4428,97.2,97.147,1.44518494]
["bitfinex","SOLUSD",1644851159503,15.4428,97.2,97.146,1.44518494]
["bitfinex","SOLUSD",1644851159704,4.66782355,97.199,97.146,1.44518494]
["bitfinex","SOLUSD",1644851160001,4.66782355,97.199,97.136,1.44518494]
["bitfinex","SOLUSD",1644851160201,2.69382355,97.198,97.136,1.44518494]
["bitfinex","SOLUSD",1644851160805,27.7931,97.19,97.134,1.44518494]
["bitfinex","SOLUSD",1644851161004,27.7931,97.19,97.113,5.144]
["bitfinex","SOLUSD",1644851161005,71.0,97.189,97.113,5.144]
["bitfinex","SOLUSD",1644851161206,72.874,97.189,97.089,2.78175395]
["bitfinex","SOLUSD",1644851161404,75.56782355,97.189,97.088,2.78175395]
["bitfinex","SOLUSD",1644851161704,47.33330171,97.188,97.106,47.69630832]
["bitfinex","SOLUSD",1644851161904,15.4491,97.17,97.106,47.69630832]
["bitfinex","SOLUSD",1644851162508,1.774,97.179,97.106,47.69630832]
["bitfinex","SOLUSD",1644851162706,12.35,97.18,97.106,47.69630832]
["bitfinex","SOLUSD",1644851162905,12.35,97.18,97.107,5.147]
["bitfinex","SOLUSD",1644851163108,1.974,97.179,97.106,47.69630832]
["bitfinex","SOLUSD",1644851163406,15.4443,97.17,97.107,5.147]
["bitfinex","SOLUSD",1644851163605,15.4443,97.17,97.106,47.69630832]
["bitfinex","SOLUSD",1644851167228,15.4443,97.17,97.091,5.147]
["bitfinex","SOLUSD",1644851167431,4.66782355,97.169,97.091,5.147]
["bitfinex","SOLUSD",1644851167627,15.4496,97.15,97.091,5.147]
["bitfinex","SOLUSD",1644851168028,2.69382355,97.168,97.091,5.147]
["bitfinex","SOLUSD",1644851168029,1.974,97.149,97.091,5.147]
["bitfinex","SOLUSD",1644851168228,34.65335093,97.148,97.091,5.147]
["bitfinex","SOLUSD",1644851168427,45.58117448,97.148,97.091,5.147]
["bitfinex","SOLUSD",1644851168627,2.69382355,97.147,97.091,5.147]
["bitfinex","SOLUSD",1644851168829,15.4513,97.14,97.066,43.68432144]
["bitfinex","SOLUSD",1644851169029,1.974,97.139,97.066,43.68432144]
["bitfinex","SOLUSD",1644851169229,4.66782355,97.139,97.066,43.68432144]
["bitfinex","SOLUSD",1644851169432,2.69382355,97.138,97.066,43.68432144]
["bitfinex","SOLUSD",1644851169631,1.974,97.137,97.066,43.68432144]
["bitfinex","SOLUSD",1644851170140,15.4541,97.12,97.066,43.68432144]
["bitfinex","SOLUSD",1644851170331,22.7252,97.145,97.067,5.149]
["bitfinex","SOLUSD",1644851170532,1.975,97.144,97.067,5.149]
["bitfinex","SOLUSD",1644851170832,22.7252,97.145,97.067,5.149]
["bitfinex","SOLUSD",1644851171131,12.35,97.15,97.066,43.68432144]
["bitfinex","SOLUSD",1644851171333,12.35,97.17,97.067,5.149]
["bitfinex","SOLUSD",1644851171533,12.35,97.17,97.068,102.9]
["bitfinex","SOLUSD",1644851171731,46.952,97.179,97.07,102.9]
["bitfinex","SOLUSD",1644851171931,15.2457,97.18,97.072,102.9]
["bitfinex","SOLUSD",1644851172133,37.8813507,97.179,97.072,102.9]
["bitfinex","SOLUSD",1644851172332,37.8813507,97.179,97.07,5.148]
["bitfinex","SOLUSD",1644851172537,1.973,97.178,97.071,102.9]
["bitfinex","SOLUSD",1644851172744,50.35012355,97.178,97.071,102.9]
["bitfinex","SOLUSD",1644851173132,2.69382355,97.177,97.071,102.9]
["bitfinex","SOLUSD",1644851173331,1.972,97.176,97.071,102.9]
["bitfinex","SOLUSD",1644851173532,15.4448,97.17,97.07,20.5968]
["bitfinex","SOLUSD",1644851173732,1.971,97.169,97.07,20.5968]
["bitfinex","SOLUSD",1644851173937,12.35,97.16,97.07,20.5968]
["bitfinex","SOLUSD",1644851174135,24.0373,97.159,97.07,5.148]
["bitfinex","SOLUSD",1644851174536,15.4495,97.14,97.07,5.148]
["bitfinex","SOLUSD",1644851174738,1.972,97.139,97.067,22.7031]
["bitfinex","SOLUSD",1644851174939,1.972,97.139,97.051,102.9]
["bitfinex","SOLUSD",1644851174940,41.41147839,97.138,97.051,102.9]
["bitfinex","SOLUSD",1644851175137,1.975,97.137,97.051,102.9]
["bitfinex","SOLUSD",1644851175346,1.975,97.137,97.05,15.4518]
["bitfinex","SOLUSD",1644851175539,23.8594,97.136,97.034,5.149]
["bitfinex","SOLUSD",1644851175745,15.4525,97.12,97.034,5.149]
["bitfinex","SOLUSD",1644851175945,25.8404,97.119,97.029,5.15]
["bitfinex","SOLUSD",1644851176137,71.0,97.118,97.029,5.15]
["bitfinex","SOLUSD",1644851176338,5.15,97.117,97.01,5.15]
["bitfinex","SOLUSD",1644851176537,5.15,97.117,97.031,102.9]
["bitfinex","SOLUSD",1644851176743,15.4584,97.09,97.032,5.15]
["bitfinex","SOLUSD",1644851176939,37.8813507,97.089,97.032,5.15]
["bitfinex","SOLUSD",1644851177140,5.151,97.088,97.032,5.15]
["bitfinex","SOLUSD",1644851178242,15.4592,97.08,97.01,15.4567]
["bitfinex","SOLUSD",1644851178441,5.152,97.079,97.0,15.4598]
["bitfinex","SOLUSD",1644851178642,5.152,97.079,97.001,102.9]
["bitfinex","SOLUSD",1644851179047,5.152,97.079,97.0,15.4598]
["bitfinex","SOLUSD",1644851179245,2.69382355,97.078,97.001,47.11655707]
["bitfinex","SOLUSD",1644851179448,15.4608,97.07,97.001,47.11655707]
["bitfinex","SOLUSD",1644851179646,15.4608,97.07,97.002,5.152]
["bitfinex","SOLUSD",1644851179845,15.4608,97.07,97.001,47.11655707]
["bitfinex","SOLUSD",1644851180244,15.4608,97.07,97.001,150.01655707]
["bitfinex","SOLUSD",1644851180449,15.459,97.08,97.002,5.152]
["bitfinex","SOLUSD",1644851180644,5.152,97.076,97.003,102.9]
["bitfinex","SOLUSD",1644851180844,5.152,97.098,97.003,108.052]
["bitfinex","SOLUSD",1644851181044,5.152,97.106,97.004,0.25]
["bitfinex","SOLUSD",1644851181247,5.152,97.106,97.006,102.9]
["bitfinex","SOLUSD",1644851181445,5.151,97.109,97.008,102.9]
["bitfinex","SOLUSD",1644851181646,15.4543,97.11,97.01,118.3576]
["bitfinex","SOLUSD",1644851181846,5.151,97.124,97.01,118.3576]
["bitfinex","SOLUSD",1644851182052,5.15,97.129,97.012,102.9]
["bitfinex","SOLUSD",1644851182450,5.15,97.129,97.013,2.94382355]
["bitfinex","SOLUSD",1644851182650,44.53908661,97.128,97.013,2.94382355]
["bitfinex","SOLUSD",1644851182848,5.15,97.127,97.014,2.69382355]
["bitfinex","SOLUSD",1644851183052,15.4513,97.13,97.043,102.9]
["bitfinex","SOLUSD",1644851183253,5.15,97.158,97.043,102.9]
["bitfinex","SOLUSD",1644851183452,15.6169,97.198,97.043,102.9]
["bitfinex","SOLUSD",1644851183453,5.149,97.175,97.044,2.94382355]
["bitfinex","SOLUSD",1644851183752,5.149,97.175,97.045,102.9]
["bitfinex","SOLUSD",1644851183953,5.149,97.175,97.051,102.9]
["bitfinex","SOLUSD",1644851184248,15.446,97.17,97.051,102.9]
["bitfinex","SOLUSD",1644851184451,5.148,97.169,97.053,102.9]
["bitfinex","SOLUSD",1644851184648,2.69382355,97.169,97.053,102.9]
["bitfinex","SOLUSD",1644851184849,5.148,97.168,97.053,102.9]
["bitfinex","SOLUSD",1644851185050,31.56452355,97.168,97.053,102.9]
["bitfinex","SOLUSD",1644851185248,2.69382355,97.167,97.055,102.9]
["bitfinex","SOLUSD",1644851185451,7.84182355,97.167,97.055,102.9]
["bitfinex","SOLUSD",1644851185654,102.9,97.139,97.028,2.78175395]
["bitfinex","SOLUSD",1644851185951,12.35,97.13,96.991,2.78175395]
["bitfinex","SOLUSD",1644851186148,0.25,97.126,96.999,5.151]
["bitfinex","SOLUSD",1644851186649,34.07382398,97.125,97.001,102.9]
["bitfinex","SOLUSD",1644851186952,12.35,97.11,97.001,102.9]
["bitfinex","SOLUSD",1644851187149,28.4032,97.109,97.001,102.9]
["bitfinex","SOLUSD",1644851187350,31.09702355,97.109,97.001,102.9]
["bitfinex","SOLUSD",1644851187749,42.2071556,97.108,97.001,102.9]
["bitfinex","SOLUSD",1644851188150,23.2522,97.109,97.001,102.9]
["bitfinex","SOLUSD",1644851188354,24.9218,97.128,97.002,0.25]
["bitfinex","SOLUSD",1644851188551,23.5409,97.149,97.011,102.9]
["bitfinex","SOLUSD",1644851188954,23.5409,97.149,97.012,0.25]
["bitfinex","SOLUSD",1644851189150,5.15,97.148,97.012,0.25]
["bitfinex","SOLUSD",1644851189353,5.15,97.126,97.013,102.9]
["bitfinex","SOLUSD",1644851189551,5.15,97.126,97.014,0.25]
["bitfinex","SOLUSD",1644851189854,15.7756,97.139,97.016,102.9]
["bitfinex","SOLUSD",1644851190057,5.15,97.125,97.031,102.9]
["bitfinex","SOLUSD",1644851190254,15.453,97.13,97.033,102.9]
["bitfinex","SOLUSD",1644851190655,5.15,97.129,97.035,102.9]
["bitfinex","SOLUSD",1644851191053,5.15,97.147,97.037,102.9]
["bitfinex","SOLUSD",1644851191256,28.9428,97.148,97.037,102.9]
["bitfinex","SOLUSD",1644851191456,48.38156073,97.147,97.041,102.9]
["bitfinex","SOLUSD",1644851191654,5.149,97.146,97.041,102.9]
["bitfinex","SOLUSD",1644851191853,7.84282355,97.146,97.041,102.9]
["bitfinex","SOLUSD",1644851192053,28.44391214,97.146,97.041,102.9]
["bitfinex","SOLUSD",1644851192253,23.29491214,97.145,97.041,102.9]
["bitfinex","SOLUSD",1644851192452,23.29491214,97.145,97.042,5.149]
["bitfinex","SOLUSD",1644851192654,15.4505,97.14,97.034,5.149]
["bitfinex","SOLUSD",1644851192853,15.4505,97.14,97.033,52.6535]
["bitfinex","SOLUSD",1644851193055,7.84382355,97.139,97.033,52.6535]
["bitfinex","SOLUSD",1644851193254,7.84382355,97.139,97.033,47.5045]
["bitfinex","SOLUSD",1644851193457,2.69382355,97.138,97.033,47.5045]
["bitfinex","SOLUSD",1644851193657,15.4525,97.13,97.034,102.9]
["bitfinex","SOLUSD",1644851193854,5.15,97.129,97.036,102.9]
["bitfinex","SOLUSD",1644851194055,23.8264,97.128,97.036,102.9]
["bitfinex","SOLUSD",1644851194454,2.69382355,97.128,97.036,102.9]
["bitfinex","SOLUSD",1644851194656,2.69382355,97.128,97.033,47.5045]
["bitfinex","SOLUSD",1644851194657,20.60108859,97.161,97.041,102.9]
["bitfinex","SOLUSD",1644851194856,5.15,97.138,97.037,5.15]
["bitfinex","SOLUSD",1644851195054,5.149,97.16,97.041,102.9]
["bitfinex","SOLUSD",1644851195256,2.69382355,97.16,97.041,102.9]
["bitfinex","SOLUSD",1644851195456,2.69382355,97.137,97.041,102.9]
["bitfinex","SOLUSD",1644851196060,15.4522,97.13,97.041,102.9]
["bitfinex","SOLUSD",1644851196259,5.15,97.129,97.033,47.5045]
["bitfinex","SOLUSD",1644851196460,35.35758236,97.128,97.015,2.78175395]
["bitfinex","SOLUSD",1644851196657,35.35758236,97.128,96.987,19.37529703]
["bitfinex","SOLUSD",1644851196658,5.15,97.127,97.012,2.78175395]
["bitfinex","SOLUSD",1644851196857,5.15,97.127,97.015,2.78175395]
["bitfinex","SOLUSD",1644851197158,22.5398,97.126,97.033,5.15]
["bitfinex","SOLUSD",1644851197358,22.5398,97.126,97.034,102.9]
["bitfinex","SOLUSD",1644851197560,22.5398,97.126,97.036,102.9]
["bitfinex","SOLUSD",1644851197761,22.5398,97.126,97.033,5.15]
["bitfinex","SOLUSD",1644851197957,15.4554,97.11,97.033,5.15]
["bitfinex","SOLUSD",1644851198164,12.35,97.12,97.033,5.15]
["bitfinex","SOLUSD",1644851198360,12.35,97.12,97.034,102.9]
["bitfinex","SOLUSD",1644851198861,12.35,97.12,97.041,102.9]
["bitfinex","SOLUSD",1644851199063,12.35,97.14,97.043,102.9]
["bitfinex","SOLUSD",1644851199260,5.15,97.163,97.043,102.9]
["bitfinex","SOLUSD",1644851199463,46.8981,97.168,97.045,102.9]
["bitfinex","SOLUSD",1644851199662,46.8981,97.168,97.047,102.9]
["bitfinex","SOLUSD",1644851199863,39.40774339,97.167,97.049,102.9]
["bitfinex","SOLUSD",1644851200087,39.40774339,97.167,97.05,0.25]
["bitfinex","SOLUSD",1644851200261,5.149,97.167,97.051,102.9]
["bitfinex","SOLUSD",1644851200463,46.8981,97.168,97.051,102.9]
["bitfinex","SOLUSD",1644851200764,46.8981,97.168,97.056,2.78175395]
["bitfinex","SOLUSD",1644851200962,46.8981,97.168,97.057,2.78175395]
["bitfinex","SOLUSD",1644851201266,50.21440758,97.167,97.059,2.78175395]
["bitfinex","SOLUSD",1644851201467,50.21440758,97.167,97.061,2.78175395]
["bitfinex","SOLUSD",1644851201663,52.90823113,97.167,97.083,102.9]
["bitfinex","SOLUSD",1644851201864,45.06640758,97.167,97.085,102.9]
["bitfinex","SOLUSD",1644851202065,45.06640758,97.167,97.084,5.148]
["bitfinex","SOLUSD",1644851202267,5.147,97.166,97.082,36.54786268]
["bitfinex","SOLUSD",1644851202462,5.147,97.166,97.083,102.9]
["bitfinex","SOLUSD",1644851203466,46.8981,97.168,97.091,102.9]
["bitfinex","SOLUSD",1644851204767,5.147,97.167,97.091,102.9]
["bitfinex","SOLUSD",1644851205368,5.147,97.167,97.082,36.54786268]
["bitfinex","SOLUSD",1644851205369,5.147,97.167,97.101,102.9]
["bitfinex","SOLUSD",1644851205571,5.148,97.2,97.101,102.9]
["bitfinex","SOLUSD",1644851205770,23.7193,97.221,97.09,12.35]
["bitfinex","SOLUSD",1644851205771,5.147,97.217,97.103,102.9]
["bitfinex","SOLUSD",1644851205967,5.146,97.218,97.103,102.9]
["bitfinex","SOLUSD",1644851206168,5.146,97.218,97.104,0.25]
["bitfinex","SOLUSD",1644851206373,42.33186078,97.217,97.111,102.9]
["bitfinex","SOLUSD",1644851206571,42.33186078,97.217,97.113,144.24815253]
["bitfinex","SOLUSD",1644851206773,42.33186078,97.217,97.121,102.9]
["bitfinex","SOLUSD",1644851206971,5.144,97.216,97.121,102.9]
["bitfinex","SOLUSD",1644851207172,5.144,97.216,97.123,102.9]
["bitfinex","SOLUSD",1644851207372,42.33186078,97.217,97.123,102.9]
["bitfinex","SOLUSD",1644851208009,42.33186078,97.217,97.131,102.9]
["bitfinex","SOLUSD",1644851208210,5.144,97.216,97.13,15.4363]
["bitfinex","SOLUSD",1644851208510,7.83782355,97.216,97.115,5.144]
["bitfinex","SOLUSD",1644851208712,2.69382355,97.215,97.113,41.34815253]
["bitfinex","SOLUSD",1644851208914,5.144,97.214,97.113,41.34815253]
["bitfinex","SOLUSD",1644851209311,12.35,97.21,97.114,102.9]
["bitfinex","SOLUSD",1644851209710,2.69382355,97.209,97.114,102.9]
["bitfinex","SOLUSD",1644851209910,24.4286,97.208,97.116,102.9]
["bitfinex","SOLUSD",1644851210311,2.69382355,97.207,97.116,102.9]
["bitfinex","SOLUSD",1644851210511,2.69382355,97.207,97.118,102.9]
["bitfinex","SOLUSD",1644851211115,5.146,97.206,97.118,102.9]
["bitfinex","SOLUSD",1644851211515,5.146,97.206,97.121,102.9]
["bitfinex","SOLUSD",1644851212113,24.4286,97.208,97.121,102.9]
["bitfinex","SOLUSD",1644851212325,5.144,97.205,97.123,102.9]
["bitfinex","SOLUSD",1644851213113,5.144,97.205,97.131,102.9]
["bitfinex","SOLUSD",1644851213314,27.7479,97.228,97.131,102.9]
["bitfinex","SOLUSD",1644851213516,22.6039,97.228,97.132,2.69382355]
["bitfinex","SOLUSD",1644851213915,12.35,97.25,97.132,2.69382355]
["bitfinex","SOLUSD",1644851214117,45.46915647,97.233,97.134,102.9]
["bitfinex","SOLUSD",1644851214315,45.46915647,97.233,97.136,102.9]
["bitfinex","SOLUSD",1644851214613,45.46915647,97.233,97.141,102.9]
["bitfinex","SOLUSD",1644851214614,5.144,97.232,97.141,102.9]
["bitfinex","SOLUSD",1644851214818,5.144,97.226,97.141,102.9]
["bitfinex","SOLUSD",1644851215517,24.4497,97.225,97.141,102.9]
["bitfinex","SOLUSD",1644851215715,24.4497,97.225,97.143,102.9]
["bitfinex","SOLUSD",1644851215914,24.4497,97.225,97.145,102.9]
["bitfinex","SOLUSD",1644851216416,24.4497,97.225,97.151,102.9]
["bitfinex","SOLUSD",1644851217819,24.4497,97.225,97.161,102.9]
["bitfinex","SOLUSD",1644851218618,5.144,97.249,97.161,102.9]
["bitfinex","SOLUSD",1644851218844,5.144,97.249,97.16,15.433]
["bitfinex","SOLUSD",1644851218845,27.9584,97.255,97.171,102.9]
["bitfinex","SOLUSD",1644851219020,22.8144,97.255,97.171,102.9]
["bitfinex","SOLUSD",1644851219224,22.8144,97.255,97.172,2.69382355]
["bitfinex","SOLUSD",1644851219418,15.5356,97.29,97.172,2.94382355]
["bitfinex","SOLUSD",1644851219620,37.11425312,97.275,97.172,2.94382355]
["bitfinex","SOLUSD",1644851219824,37.11425312,97.275,97.173,2.69382355]
["bitfinex","SOLUSD",1644851220020,37.11425312,97.275,97.175,102.9]
["bitfinex","SOLUSD",1644851220224,5.143,97.274,97.176,5.143]
["bitfinex","SOLUSD",1644851220420,5.143,97.274,97.181,102.9]
["bitfinex","SOLUSD",1644851220923,2.69382355,97.232,97.175,5.143]
["bitfinex","SOLUSD",1644851221219,2.69382355,97.226,97.174,40.47468277]
["bitfinex","SOLUSD",1644851221622,2.69382355,97.241,97.174,40.47468277]
["bitfinex","SOLUSD",1644851221824,47.5849,97.26,97.175,102.9]
["bitfinex","SOLUSD",1644851222419,5.144,97.268,97.175,102.9]
["bitfinex","SOLUSD",1644851222624,5.143,97.269,97.181,102.9]
["bitfinex","SOLUSD",1644851222919,5.144,97.267,97.181,102.9]
["bitfinex","SOLUSD",1644851223121,0.90592,97.227,97.181,102.9]
["bitfinex","SOLUSD",1644851227628,0.90592,97.227,97.174,40.47468277]
["bitfinex","SOLUSD",1644851228029,5.144,97.226,97.174,40.47468277]
["bitfinex","SOLUSD",1644851229227,0.90592,97.227,97.174,40.47468277]
["bitfinex","SOLUSD",1644851229429,5.144,97.226,97.174,40.47468277]
["bitfinex","SOLUSD",1644851229830,5.144,97.226,97.124,24.3751]
["bitfinex","SOLUSD",1644851230032,5.144,97.226,97.103,2.78175395]
["bitfinex","SOLUSD",1644851230033,27.7872,97.22,97.125,5.144]
["bitfinex","SOLUSD",1644851230232,27.7872,97.22,97.124,5.144]
["bitfinex","SOLUSD",1644851230429,7.83982355,97.219,97.1,51.4599]
["bitfinex","SOLUSD",1644851230628,7.83982355,97.219,97.101,24.0207]
["bitfinex","SOLUSD",1644851230828,35.55327092,97.218,97.102,42.20613538]
["bitfinex","SOLUSD",1644851231028,5.146,97.217,97.102,42.20613538]
["bitfinex","SOLUSD",1644851231229,15.4406,97.2,97.11,15.4412]
["bitfinex","SOLUSD",1644851231428,27.7906,97.2,97.11,15.4412]
["bitfinex","SOLUSD",1644851231829,23.3266,97.199,97.11,15.4412]
["bitfinex","SOLUSD",1644851232030,5.146,97.198,97.11,15.4412]
["bitfinex","SOLUSD",1644851232429,23.3266,97.199,97.111,5.146]
["bitfinex","SOLUSD",1644851232631,23.3266,97.199,97.12,15.4383]
["bitfinex","SOLUSD",1644851232932,24.7898,97.216,97.12,15.4383]
["bitfinex","SOLUSD",1644851233128,24.7898,97.216,97.121,5.394]
["bitfinex","SOLUSD",1644851233328,15.4385,97.21,97.121,5.144]
["bitfinex","SOLUSD",1644851233532,5.144,97.209,97.121,5.144]
["bitfinex","SOLUSD",1644851233733,7.83782355,97.209,97.121,5.144]
["bitfinex","SOLUSD",1644851234133,2.69382355,97.208,97.121,5.144]
["bitfinex","SOLUSD",1644851234329,5.144,97.207,97.121,5.144]
["bitfinex","SOLUSD",1644851234530,15.4419,97.19,97.121,5.144]
["bitfinex","SOLUSD",1644851234834,44.02975555,97.188,97.121,5.144]
["bitfinex","SOLUSD",1644851235032,5.146,97.187,97.121,5.144]
["bitfinex","SOLUSD",1644851236132,15.4435,97.18,97.121,5.144]
["bitfinex","SOLUSD",1644851236334,15.4435,97.18,97.102,37.06013538]
["bitfinex","SOLUSD",1644851236532,24.6457,97.179,97.103,5.147]
["bitfinex","SOLUSD",1644851237738,5.147,97.178,97.102,37.06013538]
["bitfinex","SOLUSD",1644851238633,5.147,97.178,97.11,15.4421]
["bitfinex","SOLUSD",1644851238833,24.6457,97.179,97.11,15.4421]
["bitfinex","SOLUSD",1644851239331,44.02975555,97.188,97.111,2.69382355]
["bitfinex","SOLUSD",1644851239532,44.02975555,97.188,97.111,7.83982355]
["bitfinex","SOLUSD",1644851239732,44.02975555,97.188,97.13,15.4387]
["bitfinex","SOLUSD",1644851240734,44.02975555,97.188,97.12,15.4405]
["bitfinex","SOLUSD",1644851240934,5.146,97.187,97.102,37.06013538]
["bitfinex","SOLUSD",1644851241134,24.6752,97.186,97.102,37.06013538]
["bitfinex","SOLUSD",1644851241355,5.146,97.185,97.102,37.06013538]
["bitfinex","SOLUSD",1644851241534,27.36902355,97.186,97.102,37.06013538]
["bitfinex","SOLUSD",1644851241933,15.443,97.18,97.102,37.06013538]
["bitfinex","SOLUSD",1644851242136,12.35,97.17,97.06,5.146]
["bitfinex","SOLUSD",1644851242338,46.8082,97.169,97.057,5.147]
["bitfinex","SOLUSD",1644851242736,23.62575526,97.168,97.024,2.78175395]
["bitfinex","SOLUSD",1644851243036,23.62575526,97.168,97.008,5.148]
["bitfinex","SOLUSD",1644851243037,18.47775526,97.167,97.025,43.92993242]
["bitfinex","SOLUSD",1644851243236,18.47775526,97.167,97.04,15.4527]
["bitfinex","SOLUSD",1644851243237,35.26307354,97.139,97.04,15.4527]
["bitfinex","SOLUSD",1644851243636,5.149,97.138,97.04,15.4527]
["bitfinex","SOLUSD",1644851243835,5.149,97.138,97.041,0.25]
["bitfinex","SOLUSD",1644851244037,35.26307354,97.139,97.041,0.25]
["bitfinex","SOLUSD",1644851244338,35.26307354,97.139,97.061,45.46913639]
["bitfinex","SOLUSD",1644851244736,12.35,97.14,97.061,45.46913639]
["bitfinex","SOLUSD",1644851244939,2.69382355,97.174,97.062,2.94382355]
["bitfinex","SOLUSD",1644851245142,8.97,97.18,97.062,2.94382355]
["bitfinex","SOLUSD",1644851245336,8.97,97.18,97.063,2.69382355]
["bitfinex","SOLUSD",1644851245538,8.97,97.18,97.08,15.4464]
["bitfinex","SOLUSD",1644851245738,36.73680328,97.174,97.081,5.147]
["bitfinex","SOLUSD",1644851245938,36.73680328,97.174,97.081,7.84082355]
["bitfinex","SOLUSD",1644851246139,8.97,97.18,97.082,0.25]
["bitfinex","SOLUSD",1644851246339,8.97,97.18,97.082,8.09082355]
["bitfinex","SOLUSD",1644851246537,8.97,97.18,97.1,15.4412]
["bitfinex","SOLUSD",1644851246739,8.97,97.18,97.101,5.147]
["bitfinex","SOLUSD",1644851246937,8.97,97.18,97.101,8.09082355]
["bitfinex","SOLUSD",1644851247140,8.97,97.18,97.102,36.97087249]
["bitfinex","SOLUSD",1644851247339,8.97,97.18,97.103,5.147]
["bitfinex","SOLUSD",1644851247538,8.97,97.18,97.103,8.09082355]
["bitfinex","SOLUSD",1644851247940,8.97,97.18,97.12,15.4377]
["bitfinex","SOLUSD",1644851248552,8.97,97.18,97.121,2.94382355]
["bitfinex","SOLUSD",1644851248939,8.97,97.18,97.122,2.69382355]
["bitfinex","SOLUSD",1644851249148,8.97,97.18,97.123,0.25]
["bitfinex","SOLUSD",1644851249940,8.97,97.18,97.13,15.4343]
["bitfinex","SOLUSD",1644851250148,8.97,97.18,97.131,0.25]
["bitfinex","SOLUSD",1644851250542,28.344,97.226,97.131,0.25]
["bitfinex","SOLUSD",1644851250744,23.198,97.226,97.132,2.69382355]
["bitfinex","SOLUSD",1644851250943,15.4324,97.25,97.132,2.69382355]
["bitfinex","SOLUSD",1644851251145,15.4324,97.25,97.133,0.25]
["bitfinex","SOLUSD",1644851251343,52.9242,97.249,97.133,0.25]
["bitfinex","SOLUSD",1644851251542,41.49486068,97.236,97.134,2.69382355]
["bitfinex","SOLUSD",1644851251749,45.02129826,97.205,97.134,7.83782355]
["bitfinex","SOLUSD",1644851251946,45.02129826,97.205,97.14,15.4338]
["bitfinex","SOLUSD",1644851252444,5.144,97.22,97.133,35.68821836]
["bitfinex","SOLUSD",1644851252644,18.47775526,97.238,97.134,0.25]
["bitfinex","SOLUSD",1644851252846,5.144,97.236,97.134,5.394]
["bitfinex","SOLUSD",1644851253544,36.24194902,97.209,97.134,5.394]
["bitfinex","SOLUSD",1644851253945,36.24194902,97.209,97.14,15.4362]
["bitfinex","SOLUSD",1644851255746,15.4358,97.23,97.15,15.4343]
["bitfinex","SOLUSD",1644851255947,24.9882,97.235,97.15,15.4343]
["bitfinex","SOLUSD",1644851256747,24.9882,97.235,97.151,39.89387486]
["bitfinex","SOLUSD",1644851257049,5.144,97.226,97.17,15.431]
["bitfinex","SOLUSD",1644851257853,48.05217557,97.225,97.171,38.69537739]
["bitfinex","SOLUSD",1644851258058,5.144,97.224,97.171,38.69537739]
["bitfinex","SOLUSD",1644851259554,24.9882,97.235,97.171,38.69537739]
["bitfinex","SOLUSD",1644851259954,5.144,97.252,97.18,15.4305]
["bitfinex","SOLUSD",1644851260155,24.5398,97.259,97.18,15.4305]
["bitfinex","SOLUSD",1644851260559,46.89722567,97.226,97.18,15.4305]
["bitfinex","SOLUSD",1644851261156,46.89722567,97.226,97.171,38.69537739]
["bitfinex","SOLUSD",1644851263062,5.143,97.248,97.172,0.25]
["bitfinex","SOLUSD",1644851263259,5.144,97.261,97.18,15.4307]
["bitfinex","SOLUSD",1644851263569,5.144,97.226,97.171,38.69537739]
["bitfinex","SOLUSD",1644851263761,2.69382355,97.253,97.171,38.69537739]
["bitfinex","SOLUSD",1644851264174,41.29949022,97.226,97.171,38.69537739]
["bitfinex","SOLUSD",1644851264774,24.5257,97.257,97.171,38.69537739]
["bitfinex","SOLUSD",1644851264975,5.144,97.226,97.18,15.431]
["bitfinex","SOLUSD",1644851265175,5.143,97.256,97.18,15.431]
["bitfinex","SOLUSD",1644851265979,34.54242495,97.251,97.18,15.431]
["bitfinex","SOLUSD",1644851266178,5.143,97.25,97.18,15.431]
["bitfinex","SOLUSD",1644851266376,5.143,97.25,97.181,5.143]
["bitfinex","SOLUSD",1644851266577,34.54242495,97.251,97.19,15.4283]
["bitfinex","SOLUSD",1644851266779,34.54242495,97.251,97.191,41.0013144]
["bitfinex","SOLUSD",1644851267176,45.8221,97.279,97.191,41.0013144]
["bitfinex","SOLUSD",1644851267379,30.0319,97.279,97.192,0.25]
["bitfinex","SOLUSD",1644851267677,24.8889,97.279,97.2,15.4273]
["bitfinex","SOLUSD",1644851267977,5.141,97.278,97.201,5.141]
["bitfinex","SOLUSD",1644851268181,37.11534194,97.277,97.191,41.0013144]
["bitfinex","SOLUSD",1644851268380,37.11534194,97.277,97.192,5.141]
["bitfinex","SOLUSD",1644851268981,37.11534194,97.277,97.2,15.4271]
["bitfinex","SOLUSD",1644851269178,37.11534194,97.277,97.201,0.25]
["bitfinex","SOLUSD",1644851269978,24.8889,97.279,97.192,5.141]
["bitfinex","SOLUSD",1644851270178,24.8889,97.279,97.193,0.25]
["bitfinex","SOLUSD",1644851270379,24.8889,97.279,97.194,5.142]
["bitfinex","SOLUSD",1644851270578,24.8889,97.279,97.22,15.4237]
["bitfinex","SOLUSD",1644851271078,34.2089748,97.278,97.221,46.78716531]
["bitfinex","SOLUSD",1644851271277,39.3499748,97.278,97.221,46.78716531]
["bitfinex","SOLUSD",1644851272783,34.2089748,97.278,97.221,46.78716531]
["bitfinex","SOLUSD",1644851273181,34.2089748,97.278,97.22,15.4237]
["bitfinex","SOLUSD",1644851273397,5.141,97.277,97.21,15.426]
["bitfinex","SOLUSD",1644851274185,34.2089748,97.278,97.211,41.7800445]
["bitfinex","SOLUSD",1644851275193,34.2089748,97.278,97.22,15.4245]
["bitfinex","SOLUSD",1644851275392,23.1057,97.299,97.22,15.4245]
["bitfinex","SOLUSD",1644851275692,5.141,97.309,97.22,15.4245]
["bitfinex","SOLUSD",1644851275896,15.3899,97.369,97.221,30.4899]
["bitfinex","SOLUSD",1644851275897,5.14,97.329,97.221,30.4899]
["bitfinex","SOLUSD",1644851276104,15.3215,97.336,97.221,28.04372355]
["bitfinex","SOLUSD",1644851276291,47.421353,97.327,97.221,24.8299]
["bitfinex","SOLUSD",1644851276492,47.421353,97.327,97.222,7.83282355]
["bitfinex","SOLUSD",1644851276696,5.14,97.326,97.223,0.25]
["bitfinex","SOLUSD",1644851276892,5.14,97.326,97.223,2.94382355]
["bitfinex","SOLUSD",1644851277092,5.14,97.326,97.251,43.87656253]
["bitfinex","SOLUSD",1644851278594,47.421353,97.327,97.252,5.139]
["bitfinex","SOLUSD",1644851279797,5.139,97.336,97.252,5.139]
["bitfinex","SOLUSD",1644851280001,5.139,97.326,97.251,43.87656253]
["bitfinex","SOLUSD",1644851280205,23.2642,97.325,97.251,43.87656253]
["bitfinex","SOLUSD",1644851280403,5.139,97.324,97.251,43.87656253]
["bitfinex","SOLUSD",1644851280801,5.139,97.324,97.26,15.4186]
["bitfinex","SOLUSD",1644851282100,23.2642,97.325,97.26,15.4186]
["bitfinex","SOLUSD",1644851282700,5.139,97.344,97.26,15.4186]
["bitfinex","SOLUSD",1644851282900,23.827,97.344,97.28,15.4145]
["bitfinex","SOLUSD",1644851283301,23.827,97.344,97.281,42.79229334]
["bitfinex","SOLUSD",1644851284402,5.138,97.357,97.281,42.79229334]
["bitfinex","SOLUSD",1644851284603,1.44429024,97.37,97.29,15.4141]
["bitfinex","SOLUSD",1644851284801,0.60753092,97.382,97.29,15.4141]
["bitfinex","SOLUSD",1644851285102,5.136,97.378,97.291,2.69382355]
["bitfinex","SOLUSD",1644851285304,0.60753092,97.382,97.291,2.69382355]
["bitfinex","SOLUSD",1644851285603,44.00874789,97.378,97.282,23.8508]
["bitfinex","SOLUSD",1644851285804,47.2093,97.377,97.311,36.22726179]
["bitfinex","SOLUSD",1644851286311,47.2093,97.377,97.31,15.4083]
["bitfinex","SOLUSD",1644851286505,5.136,97.376,97.31,15.4083]
["bitfinex","SOLUSD",1644851286706,47.2093,97.377,97.31,15.4083]
["bitfinex","SOLUSD",1644851287307,5.136,97.376,97.31,15.4083]
["bitfinex","SOLUSD",1644851287809,5.136,97.376,97.3,15.4116]
["bitfinex","SOLUSD",1644851288407,5.136,97.376,97.281,5.136]
["bitfinex","SOLUSD",1644851288608,5.136,97.376,97.191,7.22699703]
["bitfinex","SOLUSD",1644851288609,12.35,97.37,97.245,5.136]
["bitfinex","SOLUSD",1644851288909,5.138,97.369,97.25,15.4201]
["bitfinex","SOLUSD",1644851289108,34.13293566,97.369,97.25,15.4201]
["bitfinex","SOLUSD",1644851289305,34.13293566,97.369,97.251,42.3165248]
["bitfinex","SOLUSD",1644851289511,11.8171804,97.368,97.26,51.3806]
["bitfinex","SOLUSD",1644851289707,5.138,97.367,97.26,51.3806]
["bitfinex","SOLUSD",1644851290132,11.8171804,97.366,97.26,27.76333205]
["bitfinex","SOLUSD",1644851290433,11.8171804,97.366,97.21,12.35]
["bitfinex","SOLUSD",1644851290434,102.9,97.329,97.198,1.4426008]
["bitfinex","SOLUSD",1644851290634,154.32,97.31,97.172,1.4426008]
["bitfinex","SOLUSD",1644851290833,12.35,97.3,97.172,1.4426008]
["bitfinex","SOLUSD",1644851291041,12.35,97.29,97.173,48.36376557]
["bitfinex","SOLUSD",1644851291232,12.35,97.28,97.173,43.22276557]
["bitfinex","SOLUSD",1644851291535,12.35,97.28,97.173,44.66536637]
["bitfinex","SOLUSD",1644851291733,36.9344736,97.283,97.183,1.4426008]
["bitfinex","SOLUSD",1644851291938,24.924,97.289,97.186,1.4426008]
["bitfinex","SOLUSD",1644851292135,24.924,97.289,97.187,5.142]
["bitfinex","SOLUSD",1644851292334,5.142,97.298,97.19,15.4244]
["bitfinex","SOLUSD",1644851292534,12.35,97.32,97.201,1.9626008]
["bitfinex","SOLUSD",1644851292738,5.142,97.323,97.206,1.4426008]
["bitfinex","SOLUSD",1644851292934,20.92616081,97.348,97.21,12.35]
["bitfinex","SOLUSD",1644851293334,20.92616081,97.348,97.213,1.4426008]
["bitfinex","SOLUSD",1644851293535,15.4182,97.34,97.23,15.417]
["bitfinex","SOLUSD",1644851293936,65.87802763,97.339,97.231,46.59202217]
["bitfinex","SOLUSD",1644851294141,68.57185118,97.339,97.231,46.34202217]
["bitfinex","SOLUSD",1644851294338,45.53066081,97.338,97.231,46.34202217]
["bitfinex","SOLUSD",1644851294535,15.42,97.33,97.231,41.20302217]
["bitfinex","SOLUSD",1644851294738,12.35,97.32,97.231,41.20302217]
["bitfinex","SOLUSD",1644851294938,12.35,97.32,97.202,1.4426008]
["bitfinex","SOLUSD",1644851295139,70.13490948,97.319,97.193,1.4426008]
["bitfinex","SOLUSD",1644851295346,84.86248568,97.319,97.192,1.4426008]
["bitfinex","SOLUSD",1644851295538,32.42148568,97.318,97.192,1.4426008]
["bitfinex","SOLUSD",1644851295739,15.4274,97.29,97.192,1.4426008]
["bitfinex","SOLUSD",1644851295939,12.35,97.28,97.193,39.38506861]
["bitfinex","SOLUSD",1644851296141,34.9542131,97.279,97.193,39.38506861]
["bitfinex","SOLUSD",1644851296439,34.9542131,97.279,97.17,1.4426008]
["bitfinex","SOLUSD",1644851296440,42.79003665,97.279,97.17,1.4426008]
["bitfinex","SOLUSD",1644851296643,44.73236081,97.278,97.169,1.4426008]
["bitfinex","SOLUSD",1644851296840,15.4312,97.26,97.17,5.142]
["bitfinex","SOLUSD",1644851297240,22.68243599,97.259,97.176,1.4426008]
["bitfinex","SOLUSD",1644851297440,27.82543599,97.259,97.176,1.4426008]
["bitfinex","SOLUSD",1644851297639,27.82543599,97.259,97.174,1.4426008]
["bitfinex","SOLUSD",1644851297839,22.68243599,97.259,97.172,6.5856008]
["bitfinex","SOLUSD",1644851298040,22.68243599,97.259,97.173,1.4426008]
["bitfinex","SOLUSD",1644851298041,5.143,97.258,97.173,1.4426008]
["bitfinex","SOLUSD",1644851298245,5.143,97.258,97.174,5.143]
["bitfinex","SOLUSD",1644851298439,22.68243599,97.259,97.173,6.5856008]
["bitfinex","SOLUSD",1644851298639,22.68243599,97.259,97.174,1.6926008]
["bitfinex","SOLUSD",1644851298841,5.143,97.268,97.175,5.143]
["bitfinex","SOLUSD",1644851299040,24.1488,97.269,97.188,1.4426008]
["bitfinex","SOLUSD",1644851299244,23.8062,97.278,97.194,1.4426008]
["bitfinex","SOLUSD",1644851299440,12.35,97.29,97.194,1.4426008]
["bitfinex","SOLUSD",1644851299641,12.35,97.29,97.198,1.4426008]
["bitfinex","SOLUSD",1644851299840,51.72405096,97.289,97.199,39.407051]
["bitfinex","SOLUSD",1644851300043,46.58205096,97.289,97.199,39.407051]
["bitfinex","SOLUSD",1644851300844,27.7764,97.29,97.199,39.407051]
["bitfinex","SOLUSD",1644851301041,5.141,97.289,97.2,5.141]
["bitfinex","SOLUSD",1644851301243,12.35,97.29,97.2,5.141]
["bitfinex","SOLUSD",1644851301643,5.141,97.289,97.201,0.25]
["bitfinex","SOLUSD",1644851301845,5.141,97.289,97.2,6.5836008]
["bitfinex","SOLUSD",1644851301846,45.28904712,97.288,97.2,1.4426008]
["bitfinex","SOLUSD",1644851302044,45.28904712,97.288,97.199,39.407051]
["bitfinex","SOLUSD",1644851302045,5.141,97.287,97.199,39.407051]
["bitfinex","SOLUSD",1644851302244,50.43004712,97.288,97.2,5.141]
["bitfinex","SOLUSD",1644851302643,5.141,97.288,97.2,5.141]
["bitfinex","SOLUSD",1644851302842,5.141,97.288,97.201,0.25]
["bitfinex","SOLUSD",1644851303047,5.141,97.304,97.204,1.4426008]
["bitfinex","SOLUSD",1644851303244,5.141,97.304,97.206,1.4426008]
["bitfinex","SOLUSD",1644851303449,5.141,97.304,97.207,5.141]
["bitfinex","SOLUSD",1644851303644,5.141,97.304,97.208,1.6926008]
["bitfinex","SOLUSD",1644851303844,5.141,97.304,97.22,15.4223]
["bitfinex","SOLUSD",1644851304451,5.141,97.304,97.221,0.25]
["bitfinex","SOLUSD",1644851304945,48.07790069,97.304,97.221,0.25]
["bitfinex","SOLUSD",1644851305547,48.07790069,97.304,97.212,0.25]
["bitfinex","SOLUSD",1644851305746,42.93690069,97.304,97.212,0.25]
["bitfinex","SOLUSD",1644851305945,42.93690069,97.304,97.23,15.4204]
["bitfinex","SOLUSD",1644851306146,42.93690069,97.304,97.231,43.16599127]
["bitfinex","SOLUSD",1644851306347,5.14,97.303,97.231,43.16599127]
["bitfinex","SOLUSD",1644851306746,10.01,97.315,97.231,43.16599127]
["bitfinex","SOLUSD",1644851306747,10.01,97.315,97.232,5.39]
["bitfinex","SOLUSD",1644851307147,10.01,97.315,97.24,15.4195]
["bitfinex","SOLUSD",1644851307349,1.44429024,97.358,97.241,5.139]
["bitfinex","SOLUSD",1644851307648,62.4718,97.36,97.241,5.139]
["bitfinex","SOLUSD",1644851307649,36.11716999,97.351,97.241,5.139]
["bitfinex","SOLUSD",1644851307950,36.11716999,97.351,97.231,43.16599127]
["bitfinex","SOLUSD",1644851308149,1.44429024,97.349,97.231,43.16599127]
["bitfinex","SOLUSD",1644851308350,15.42,97.33,97.24,15.4196]
["bitfinex","SOLUSD",1644851308548,21.5194791,97.329,97.24,15.4196]
["bitfinex","SOLUSD",1644851308750,5.139,97.328,97.24,15.4196]
["bitfinex","SOLUSD",1644851309049,7.83282355,97.328,97.24,15.4196]
["bitfinex","SOLUSD",1644851309249,7.83282355,97.328,97.231,43.16599127]
["bitfinex","SOLUSD",1644851309451,2.69382355,97.327,97.231,43.16599127]
["bitfinex","SOLUSD",1644851309649,2.69382355,97.327,97.232,5.139]
["bitfinex","SOLUSD",1644851309650,29.2332,97.326,97.232,5.139]
["bitfinex","SOLUSD",1644851309852,50.15936081,97.326,97.232,5.139]
["bitfinex","SOLUSD",1644851310052,2.69382355,97.325,97.232,5.139]
["bitfinex","SOLUSD",1644851310251,2.69382355,97.325,97.231,43.16599127]
["bitfinex","SOLUSD",1644851310252,5.139,97.324,97.231,43.16599127]
["bitfinex","SOLUSD",1644851311151,20.92616081,97.323,97.231,43.16599127]
["bitfinex","SOLUSD",1644851311550,5.139,97.322,97.231,43.16599127]
["bitfinex","SOLUSD",1644851311955,5.139,97.322,97.24,15.4194]
["bitfinex","SOLUSD",1644851312154,20.92616081,97.323,97.24,15.4194]
["bitfinex","SOLUSD",1644851312358,5.139,97.322,97.241,5.139]
["bitfinex","SOLUSD",1644851312553,5.139,97.322,97.24,15.4194]
["bitfinex","SOLUSD",1644851312753,20.92616081,97.322,97.24,15.4194]
["bitfinex","SOLUSD",1644851312953,5.139,97.321,97.24,15.4194]
["bitfinex","SOLUSD",1644851313156,15.4216,97.32,97.231,43.16599127]
["bitfinex","SOLUSD",1644851313355,5.14,97.319,97.231,43.16599127]
["bitfinex","SOLUSD",1644851314956,5.14,97.319,97.24,15.4194]
["bitfinex","SOLUSD",1644851315157,2.69382355,97.318,97.222,1.4426008]
["bitfinex","SOLUSD",1644851315357,5.14,97.317,97.209,1.4426008]
["bitfinex","SOLUSD",1644851315557,26.06616081,97.317,97.205,5.14]
["bitfinex","SOLUSD",1644851315757,23.61998436,97.316,97.207,0.25]
["bitfinex","SOLUSD",1644851315957,5.14,97.315,97.205,6.5826008]
["bitfinex","SOLUSD",1644851316161,36.11716999,97.314,97.21,15.4242]
["bitfinex","SOLUSD",1644851316384,36.11716999,97.314,97.211,5.14]
["bitfinex","SOLUSD",1644851316684,36.11716999,97.314,97.219,1.4426008]
["bitfinex","SOLUSD",1644851316882,36.11716999,97.314,97.22,5.14]
["bitfinex","SOLUSD",1644851317084,36.11716999,97.314,97.221,44.4739359]
["bitfinex","SOLUSD",1644851317482,36.11716999,97.314,97.221,45.9165367]
["bitfinex","SOLUSD",1644851317684,36.11716999,97.314,97.224,1.4426008]
["bitfinex","SOLUSD",1644851317881,36.11716999,97.314,97.225,6.5826008]
["bitfinex","SOLUSD",1644851318083,36.11716999,97.314,97.24,15.4181]
["bitfinex","SOLUSD",1644851318283,5.139,97.313,97.241,44.79639313]
["bitfinex","SOLUSD",1644851320784,36.11716999,97.314,97.241,44.79639313]
["bitfinex","SOLUSD",1644851320987,5.139,97.313,97.241,5.139]
["bitfinex","SOLUSD",1644851321285,2.69382355,97.312,97.241,5.139]
["bitfinex","SOLUSD",1644851321487,12.35,97.3,97.209,1.4426008]
["bitfinex","SOLUSD",1644851321790,12.35,97.3,97.201,1.4426008]
["bitfinex","SOLUSD",1644851321986,86.00831611,97.299,97.202,42.66197288]
["bitfinex","SOLUSD",1644851322189,86.00831611,97.299,97.194,1.4426008]
["bitfinex","SOLUSD",1644851322485,35.65373701,97.298,97.193,1.4426008]
["bitfinex","SOLUSD",1644851322688,5.141,97.297,97.192,1.4426008]
["bitfinex","SOLUSD",1644851322885,28.76098436,97.297,97.192,1.4426008]
["bitfinex","SOLUSD",1644851323186,28.76098436,97.297,97.191,1.4426008]
["bitfinex","SOLUSD",1644851323187,36.11716999,97.279,97.191,1.4426008]
["bitfinex","SOLUSD",1644851323387,12.35,97.27,97.191,1.4426008]
["bitfinex","SOLUSD",1644851323587,12.35,97.27,97.178,1.4426008]
["bitfinex","SOLUSD",1644851323785,26.06816081,97.269,97.176,1.4426008]
["bitfinex","SOLUSD",1644851323988,15.4327,97.26,97.168,1.4426008]
["bitfinex","SOLUSD",1644851324286,21.5194791,97.249,97.163,1.4426008]
["bitfinex","SOLUSD",1644851324488,21.5194791,97.249,97.154,43.08118716]
["bitfinex","SOLUSD",1644851324489,5.143,97.248,97.162,1.4426008]
["bitfinex","SOLUSD",1644851324686,7.83682355,97.248,97.162,1.4426008]
["bitfinex","SOLUSD",1644851325087,2.69382355,97.247,97.162,1.4426008]
["bitfinex","SOLUSD",1644851325288,5.143,97.246,97.159,1.4426008]
["bitfinex","SOLUSD",1644851325486,21.5194791,97.249,97.159,1.4426008]
["bitfinex","SOLUSD",1644851325990,21.5194791,97.249,97.16,16.8746008]
["bitfinex","SOLUSD",1644851326386,21.5194791,97.249,97.174,1.4426008]
["bitfinex","SOLUSD",1644851326588,21.5194791,97.249,97.175,41.74635119]
["bitfinex","SOLUSD",1644851326790,21.5194791,97.249,97.175,36.35335119]
["bitfinex","SOLUSD",1644851326991,21.5194791,97.249,97.18,15.4283]
["bitfinex","SOLUSD",1644851327190,21.5194791,97.249,97.181,5.143]
["bitfinex","SOLUSD",1644851328495,21.5194791,97.249,97.18,15.4283]
["bitfinex","SOLUSD",1644851329594,21.5194791,97.249,97.175,34.91075039]
["bitfinex","SOLUSD",1644851329796,5.143,97.248,97.175,34.91075039]
["bitfinex","SOLUSD",1644851330695,21.5194791,97.249,97.175,34.91075039]
["bitfinex","SOLUSD",1644851331095,21.5194791,97.249,97.18,15.4291]
["bitfinex","SOLUSD",1644851331495,21.5194791,97.249,97.18,14.9291]
["bitfinex","SOLUSD",1644851332902,24.7044,97.259,97.18,14.9291]
["bitfinex","SOLUSD",1644851333098,24.7044,97.259,97.181,0.25]
["bitfinex","SOLUSD",1644851333298,5.142,97.276,97.2,15.4262]
["bitfinex","SOLUSD",1644851333697,15.4273,97.28,97.2,15.4262]
["bitfinex","SOLUSD",1644851333898,42.79292805,97.276,97.201,38.6895465]
["bitfinex","SOLUSD",1644851335203,38.15192805,97.276,97.201,38.6895465]
["bitfinex","SOLUSD",1644851335896,38.15192805,97.276,97.2,15.4262]
["bitfinex","SOLUSD",1644851336299,5.142,97.275,97.19,15.428]
["bitfinex","SOLUSD",1644851336898,61.90882805,97.276,97.191,40.75656041]
["bitfinex","SOLUSD",1644851337200,20.92616081,97.275,97.19,15.428]
["bitfinex","SOLUSD",1644851337501,15.4295,97.27,97.172,6.5836008]
["bitfinex","SOLUSD",1644851337700,5.142,97.269,97.164,1.4426008]
["bitfinex","SOLUSD",1644851337903,12.35,97.26,97.161,1.4426008]
["bitfinex","SOLUSD",1644851338100,5.143,97.259,97.157,1.4426008]
["bitfinex","SOLUSD",1644851338401,15.4321,97.25,97.152,5.143]
["bitfinex","SOLUSD",1644851338599,15.4321,97.25,97.151,22.5013]
["bitfinex","SOLUSD",1644851338799,5.144,97.249,97.147,1.4426008]
["bitfinex","SOLUSD",1644851338998,28.76398436,97.249,97.146,1.4426008]
["bitfinex","SOLUSD",1644851339199,23.61998436,97.249,97.146,1.4426008]
["bitfinex","SOLUSD",1644851339498,15.4354,97.23,97.147,38.48075313]
["bitfinex","SOLUSD",1644851339698,34.74059385,97.229,97.147,38.48075313]
["bitfinex","SOLUSD",1644851339901,39.88459385,97.229,97.147,38.48075313]
["bitfinex","SOLUSD",1644851341200,34.74059385,97.229,97.147,38.48075313]
["bitfinex","SOLUSD",1644851341601,34.74059385,97.229,97.143,1.4426008]
["bitfinex","SOLUSD",1644851341801,15.4364,97.22,97.145,1.4426008]
["bitfinex","SOLUSD",1644851342001,5.144,97.219,97.132,1.4426008]
["bitfinex","SOLUSD",1644851342200,12.35,97.21,97.132,1.4426008]
["bitfinex","SOLUSD",1644851342401,5.144,97.209,97.132,1.4426008]
["bitfinex","SOLUSD",1644851342602,22.89605524,97.208,97.125,1.4426008]
["bitfinex","SOLUSD",1644851342808,15.4399,97.2,97.125,1.4426008]
["bitfinex","SOLUSD",1644851343002,34.74059385,97.189,97.106,37.88942624]
["bitfinex","SOLUSD",1644851343208,34.74059385,97.189,97.106,36.44682544]
["bitfinex","SOLUSD",1644851343402,26.07216081,97.188,97.104,1.4426008]
["bitfinex","SOLUSD",1644851343603,28.76598436,97.188,97.104,1.4426008]
["bitfinex","SOLUSD",1644851343903,20.92616081,97.187,97.096,1.4426008]
["bitfinex","SOLUSD",1644851344104,15.4465,97.18,97.096,1.4426008]
["bitfinex","SOLUSD",1644851344304,12.35,97.17,97.095,45.8708041]
["bitfinex","SOLUSD",1644851344503,22.89605524,97.169,97.095,47.3134049]
["bitfinex","SOLUSD",1644851344704,22.89605524,97.169,97.097,1.4426008]
["bitfinex","SOLUSD",1644851344905,22.89605524,97.169,97.1,1.4426008]
["bitfinex","SOLUSD",1644851345507,5.147,97.168,97.092,1.4426008]
["bitfinex","SOLUSD",1644851345711,5.147,97.168,97.089,1.4426008]
["bitfinex","SOLUSD",1644851345906,5.147,97.168,97.075,5.147]
["bitfinex","SOLUSD",1644851345907,23.61998436,97.167,97.075,5.147]
["bitfinex","SOLUSD",1644851346107,15.4464,97.16,97.075,5.147]
["bitfinex","SOLUSD",1644851346305,15.4464,97.16,97.076,38.9545034]
["bitfinex","SOLUSD",1644851346306,5.148,97.159,97.076,38.9545034]
["bitfinex","SOLUSD",1644851346706,7.84182355,97.159,97.076,38.9545034]
["bitfinex","SOLUSD",1644851346905,2.69382355,97.158,97.076,38.9545034]
["bitfinex","SOLUSD",1644851347105,34.74059385,97.149,97.076,38.9545034]
["bitfinex","SOLUSD",1644851348311,27.7969,97.16,97.076,38.9545034]
["bitfinex","SOLUSD",1644851348609,5.148,97.179,97.077,2.94382355]
["bitfinex","SOLUSD",1644851348808,12.35,97.2,97.077,8.09182355]
["bitfinex","SOLUSD",1644851349009,12.35,97.2,97.081,1.4426008]
["bitfinex","SOLUSD",1644851349208,12.35,97.2,97.082,5.397]
["bitfinex","SOLUSD",1644851349409,42.32612725,97.187,97.101,42.03700946]
["bitfinex","SOLUSD",1644851349810,45.0199508,97.187,97.101,42.03700946]
["bitfinex","SOLUSD",1644851350010,5.146,97.186,97.083,1.4426008]
["bitfinex","SOLUSD",1644851350311,32.16662355,97.186,97.082,5.147]
["bitfinex","SOLUSD",1644851350511,0.25,97.176,97.082,5.147]
["bitfinex","SOLUSD",1644851350710,12.35,97.17,97.082,5.147]
["bitfinex","SOLUSD",1644851350917,20.45752184,97.169,97.083,40.80579201]
["bitfinex","SOLUSD",1644851351713,2.69382355,97.168,97.083,40.80579201]
["bitfinex","SOLUSD",1644851351912,5.147,97.167,97.083,40.80579201]
["bitfinex","SOLUSD",1644851352115,41.16697161,97.149,97.082,5.147]
["bitfinex","SOLUSD",1644851352513,5.148,97.148,97.082,5.147]
["bitfinex","SOLUSD",1644851352716,5.148,97.148,97.041,5.148]
["bitfinex","SOLUSD",1644851352915,47.8404,97.147,97.041,5.148]
["bitfinex","SOLUSD",1644851353115,5.149,97.146,97.042,42.8557852]
["bitfinex","SOLUSD",1644851353519,15.4503,97.14,97.042,42.8557852]
["bitfinex","SOLUSD",1644851353718,5.149,97.139,97.042,42.8557852]
["bitfinex","SOLUSD",1644851354517,15.4503,97.14,97.043,5.149]
["bitfinex","SOLUSD",1644851354920,47.8404,97.147,97.044,1.6926008]
["bitfinex","SOLUSD",1644851355119,47.8404,97.147,97.055,1.4426008]
["bitfinex","SOLUSD",1644851355321,47.8404,97.147,97.053,1.4426008]
["bitfinex","SOLUSD",1644851355719,5.149,97.146,97.051,1.4426008]
["bitfinex","SOLUSD",1644851355920,5.149,97.146,97.049,1.4426008]
["bitfinex","SOLUSD",1644851356125,40.1854087,97.153,97.053,2.69382355]
["bitfinex","SOLUSD",1644851356319,22.7104,97.152,97.053,2.69382355]
["bitfinex","SOLUSD",1644851356518,22.7104,97.152,97.054,0.25]
["bitfinex","SOLUSD",1644851356718,22.7104,97.152,97.055,5.149]
["bitfinex","SOLUSD",1644851356919,22.7104,97.152,97.055,7.84282355]
["bitfinex","SOLUSD",1644851357119,22.7104,97.152,97.056,0.25]
["bitfinex","SOLUSD",1644851357320,22.7104,97.152,97.057,6.5916008]
["bitfinex","SOLUSD",1644851357521,22.7104,97.152,97.057,9.28542435]
["bitfinex","SOLUSD",1644851357741,66.12361321,97.152,97.058,41.179028]
["bitfinex","SOLUSD",1644851358042,5.149,97.151,97.058,38.48520445]
["bitfinex","SOLUSD",1644851358241,12.35,97.15,97.058,38.48520445]
["bitfinex","SOLUSD",1644851358443,5.149,97.149,97.058,38.48520445]
["bitfinex","SOLUSD",1644851358942,5.149,97.149,97.059,2.69382355]
["bitfinex","SOLUSD",1644851359140,5.149,97.193,97.059,8.09282355]
["bitfinex","SOLUSD",1644851359341,24.0969,97.187,97.059,8.09282355]
["bitfinex","SOLUSD",1644851359541,24.0969,97.187,97.07,12.35]
["bitfinex","SOLUSD",1644851359739,24.0969,97.187,97.08,1.4426008]
["bitfinex","SOLUSD",1644851359940,24.0969,97.187,97.081,43.76823187]
["bitfinex","SOLUSD",1644851360141,24.0969,97.187,97.09,1.4426008]
["bitfinex","SOLUSD",1644851360339,24.0969,97.187,97.091,1.4426008]
["bitfinex","SOLUSD",1644851360539,24.0969,97.187,97.101,44.41231157]
["bitfinex","SOLUSD",1644851361141,5.146,97.186,97.101,44.41231157]
["bitfinex","SOLUSD",1644851361344,5.146,97.202,97.102,2.94382355]
["bitfinex","SOLUSD",1644851361545,53.4939,97.219,97.11,15.4384]
["bitfinex","SOLUSD",1644851361742,48.3479,97.219,97.11,22.2184]
["bitfinex","SOLUSD",1644851361941,48.3479,97.219,97.114,1.4426008]
["bitfinex","SOLUSD",1644851362140,5.144,97.218,97.115,0.25]
["bitfinex","SOLUSD",1644851362743,5.144,97.218,97.131,42.51809199]
["bitfinex","SOLUSD",1644851365141,19.4392497,97.232,97.131,42.51809199]
["bitfinex","SOLUSD",1644851365142,5.144,97.266,97.14,27.7848]
["bitfinex","SOLUSD",1644851365348,24.5929,97.256,97.141,47.5998]
["bitfinex","SOLUSD",1644851365547,24.9912,97.259,97.151,1.4426008]
["bitfinex","SOLUSD",1644851365750,5.144,97.258,97.148,1.4426008]
["bitfinex","SOLUSD",1644851366149,103.6715258,97.257,97.149,44.69796601]
["bitfinex","SOLUSD",1644851366348,5.143,97.256,97.149,44.69796601]
["bitfinex","SOLUSD",1644851366552,23.22013859,97.256,97.149,44.69796601]
["bitfinex","SOLUSD",1644851366752,18.07713859,97.255,97.149,44.69796601]
["bitfinex","SOLUSD",1644851366954,27.7833,97.25,97.149,44.69796601]
["bitfinex","SOLUSD",1644851367150,5.144,97.249,97.149,44.69796601]
["bitfinex","SOLUSD",1644851367353,23.22113859,97.249,97.149,44.69796601]
["bitfinex","SOLUSD",1644851367650,35.64454347,97.248,97.13,5.144]
["bitfinex","SOLUSD",1644851367849,5.144,97.247,97.13,5.144]
["bitfinex","SOLUSD",1644851368050,15.437,97.23,97.119,1.4426008]
["bitfinex","SOLUSD",1644851368250,12.35,97.22,97.115,1.4426008]
["bitfinex","SOLUSD",1644851368451,36.86886676,97.219,97.113,43.5311987]
["bitfinex","SOLUSD",1644851368652,42.01286676,97.219,97.113,44.9737995]
["bitfinex","SOLUSD",1644851368950,36.86886676,97.219,97.115,1.4426008]
["bitfinex","SOLUSD",1644851369158,5.144,97.218,97.116,5.144]
["bitfinex","SOLUSD",1644851369352,5.144,97.218,97.115,1.4426008]
["bitfinex","SOLUSD",1644851369353,15.4396,97.21,97.113,43.5311987]
["bitfinex","SOLUSD",1644851369555,29.4796,97.209,97.113,43.5311987]
["bitfinex","SOLUSD",1644851369755,29.4796,97.209,97.106,1.4426008]
["bitfinex","SOLUSD",1644851369956,60.28150508,97.209,97.106,1.4426008]
["bitfinex","SOLUSD",1644851370159,27.59834782,97.208,97.101,5.146]
["bitfinex","SOLUSD",1644851370360,15.4432,97.19,97.101,5.146]
["bitfinex","SOLUSD",1644851370559,12.35,97.18,97.101,5.146]
["bitfinex","SOLUSD",1644851370758,43.43408233,97.179,97.102,47.99455749]
["bitfinex","SOLUSD",1644851370959,48.58108233,97.179,97.102,47.99455749]
["bitfinex","SOLUSD",1644851371764,15.4458,97.17,97.102,47.99455749]
["bitfinex","SOLUSD",1644851371961,5.147,97.169,97.102,47.99455749]
["bitfinex","SOLUSD",1644851372965,12.35,97.17,97.102,47.99455749]
["bitfinex","SOLUSD",1644851374167,12.35,97.17,97.103,1.4426008]
["bitfinex","SOLUSD",1644851374368,12.35,97.17,97.094,1.4426008]
["bitfinex","SOLUSD",1644851374569,5.147,97.169,97.087,1.4426008]
["bitfinex","SOLUSD",1644851374768,5.147,97.169,97.088,1.4426008]
["bitfinex","SOLUSD",1644851374967,12.35,97.17,97.088,1.4426008]
["bitfinex","SOLUSD",1644851375167,45.8917,97.169,97.091,1.4426008]
["bitfinex","SOLUSD",1644851375568,45.8917,97.169,97.095,1.4426008]
["bitfinex","SOLUSD",1644851375968,45.8917,97.169,97.094,1.4426008]
["bitfinex","SOLUSD",1644851376166,5.147,97.168,97.094,1.4426008]
["bitfinex","SOLUSD",1644851376394,15.4466,97.16,97.094,1.4426008]
["bitfinex","SOLUSD",1644851376571,14.20256676,97.159,97.094,1.4426008]
["bitfinex","SOLUSD",1644851376770,14.20256676,97.159,97.093,1.4426008]
["bitfinex","SOLUSD",1644851377168,14.20256676,97.159,97.092,1.4426008]
["bitfinex","SOLUSD",1644851377970,14.20256676,97.159,97.093,1.4426008]
["bitfinex","SOLUSD",1644851378172,5.147,97.168,97.092,1.4426008]
["bitfinex","SOLUSD",1644851378370,45.8917,97.169,97.092,1.4426008]
["bitfinex","SOLUSD",1644851378570,45.8917,97.169,97.09,6.5906008]
["bitfinex","SOLUSD",1644851378771,45.8917,97.169,97.09,5.148]
["bitfinex","SOLUSD",1644851378973,5.147,97.187,97.091,4.13642435]
["bitfinex","SOLUSD",1644851379172,12.35,97.19,97.091,4.13642435]
["bitfinex","SOLUSD",1644851379173,47.66322319,97.194,97.107,1.4426008]
["bitfinex","SOLUSD",1644851379373,15.4431,97.19,97.108,44.79161031]
["bitfinex","SOLUSD",1644851379775,5.146,97.189,97.108,44.79161031]
["bitfinex","SOLUSD",1644851380171,5.146,97.193,97.108,44.79161031]
["bitfinex","SOLUSD",1644851380573,47.66322319,97.194,97.108,44.79161031]
["bitfinex","SOLUSD",1644851380975,9.9734259,97.179,97.108,44.79161031]
["bitfinex","SOLUSD",1644851381375,5.147,97.178,97.108,44.79161031]
["bitfinex","SOLUSD",1644851383077,15.445,97.17,97.108,44.79161031]
["bitfinex","SOLUSD",1644851383680,24.2784,97.189,97.109,5.147]
["bitfinex","SOLUSD",1644851383908,5.147,97.207,97.111,1.4426008]
["bitfinex","SOLUSD",1644851384083,1.44429024,97.251,97.124,1.4426008]
["bitfinex","SOLUSD",1644851384481,44.25093322,97.261,97.142,1.4426008]
["bitfinex","SOLUSD",1644851384680,44.25093322,97.261,97.17,15.4303]
["bitfinex","SOLUSD",1644851384879,44.25093322,97.261,97.171,52.54241438]
["bitfinex","SOLUSD",1644851385080,20.574,97.26,97.171,52.54241438]
["bitfinex","SOLUSD",1644851386484,20.574,97.26,97.171,47.39941438]
["bitfinex","SOLUSD",1644851386684,15.431,97.26,97.172,5.143]
["bitfinex","SOLUSD",1644851386983,15.431,97.26,97.18,15.4305]
["bitfinex","SOLUSD",1644851388589,5.142,97.259,97.18,15.4305]
["bitfinex","SOLUSD",1644851388785,15.431,97.26,97.18,15.4305]
["bitfinex","SOLUSD",1644851389690,65.01093859,97.262,97.172,5.142]
["bitfinex","SOLUSD",1644851389691,5.142,97.269,97.19,15.4279]
["bitfinex","SOLUSD",1644851389890,18.07713859,97.282,97.191,5.142]
["bitfinex","SOLUSD",1644851390189,18.07713859,97.282,97.192,0.25]
["bitfinex","SOLUSD",1644851390392,5.142,97.296,97.192,0.25]
["bitfinex","SOLUSD",1644851390591,5.142,97.296,97.192,43.37995294]
["bitfinex","SOLUSD",1644851390789,5.141,97.297,97.192,43.37995294]
["bitfinex","SOLUSD",1644851390989,15.426,97.29,97.211,38.34670477]
["bitfinex","SOLUSD",1644851391189,5.141,97.289,97.211,38.34670477]
["bitfinex","SOLUSD",1644851392316,18.07713859,97.288,97.211,38.34670477]
["bitfinex","SOLUSD",1644851392512,15.4276,97.28,97.211,38.34670477]
["bitfinex","SOLUSD",1644851392711,22.84179844,97.279,97.211,38.34670477]
["bitfinex","SOLUSD",1644851392912,22.84179844,97.279,97.175,5.141]
["bitfinex","SOLUSD",1644851393116,23.6114,97.278,97.178,5.142]
["bitfinex","SOLUSD",1644851393311,5.142,97.277,97.178,5.142]
["bitfinex","SOLUSD",1644851393511,23.6114,97.278,97.173,5.142]
["bitfinex","SOLUSD",1644851393713,5.142,97.276,97.171,5.142]
["bitfinex","SOLUSD",1644851393914,5.142,97.276,97.173,36.73590306]
["bitfinex","SOLUSD",1644851394116,15.4295,97.27,97.191,45.00384432]
["bitfinex","SOLUSD",1644851396217,15.4275,97.29,97.2,15.4275]
["bitfinex","SOLUSD",1644851396516,24.8528,97.307,97.2,15.4275]
["bitfinex","SOLUSD",1644851396816,24.8528,97.307,97.201,5.141]
["bitfinex","SOLUSD",1644851397015,47.83140783,97.297,97.196,15.1542]
["bitfinex","SOLUSD",1644851397218,47.83140783,97.297,97.197,5.141]
["bitfinex","SOLUSD",1644851397519,47.83140783,97.297,97.2,51.4099]
["bitfinex","SOLUSD",1644851397717,42.69040783,97.297,97.201,5.141]
["bitfinex","SOLUSD",1644851398218,12.35,97.29,97.201,5.141]
["bitfinex","SOLUSD",1644851398417,12.35,97.29,97.166,5.141]
["bitfinex","SOLUSD",1644851398616,45.20256214,97.289,97.167,23.1883]
["bitfinex","SOLUSD",1644851398816,15.4289,97.28,97.18,15.4307]
["bitfinex","SOLUSD",1644851399022,27.7789,97.28,97.18,15.4307]
["bitfinex","SOLUSD",1644851399221,20.08824126,97.279,97.181,41.64016481]
["bitfinex","SOLUSD",1644851399423,20.08824126,97.279,97.182,5.142]
["bitfinex","SOLUSD",1644851399824,15.4293,97.27,97.182,5.142]
["bitfinex","SOLUSD",1644851400026,5.142,97.269,97.181,41.64016481]
["bitfinex","SOLUSD",1644851401026,24.853,97.268,97.181,41.64016481]
["bitfinex","SOLUSD",1644851401229,24.853,97.268,97.149,5.142]
["bitfinex","SOLUSD",1644851401230,15.4315,97.26,97.149,5.142]
["bitfinex","SOLUSD",1644851401426,12.35,97.25,97.138,1.4426008]
["bitfinex","SOLUSD",1644851401727,23.3073,97.249,97.135,5.142]
["bitfinex","SOLUSD",1644851401928,28.4513,97.249,97.135,1.4426008]
["bitfinex","SOLUSD",1644851402131,15.4356,97.23,97.144,45.11476167]
["bitfinex","SOLUSD",1644851402332,19.00555202,97.228,97.144,45.11476167]
["bitfinex","SOLUSD",1644851402736,5.144,97.227,97.144,45.11476167]
["bitfinex","SOLUSD",1644851402933,29.4972,97.227,97.144,45.11476167]
["bitfinex","SOLUSD",1644851403733,15.4371,97.22,97.144,45.11476167]
["bitfinex","SOLUSD",1644851404135,27.7871,97.22,97.144,45.11476167]
["bitfinex","SOLUSD",1644851405238,5.144,97.219,97.144,45.11476167]
["bitfinex","SOLUSD",1644851405440,15.4397,97.21,97.144,45.11476167]
["bitfinex","SOLUSD",1644851405739,5.144,97.209,97.12,15.4394]
["bitfinex","SOLUSD",1644851405936,29.3349,97.209,97.12,15.4394]
["bitfinex","SOLUSD",1644851406539,38.63109707,97.208,97.121,35.97989796]
["bitfinex","SOLUSD",1644851406839,24.1909,97.209,97.13,15.4383]
["bitfinex","SOLUSD",1644851407039,5.144,97.225,97.13,15.4383]
["bitfinex","SOLUSD",1644851407240,23.0969,97.226,97.13,15.4383]
["bitfinex","SOLUSD",1644851407438,23.0969,97.226,97.131,8.08782355]
["bitfinex","SOLUSD",1644851407643,36.32593367,97.225,97.131,4.38642435]
["bitfinex","SOLUSD",1644851407837,36.32593367,97.225,97.134,1.4426008]
["bitfinex","SOLUSD",1644851408039,36.32593367,97.225,97.135,5.144]
["bitfinex","SOLUSD",1644851408237,23.0969,97.226,97.136,35.71100666]
["bitfinex","SOLUSD",1644851408438,23.3364,97.245,97.14,15.4359]
["bitfinex","SOLUSD",1644851408639,15.4323,97.26,97.146,1.4426008]
["bitfinex","SOLUSD",1644851408838,23.7869,97.264,97.147,5.143]
["bitfinex","SOLUSD",1644851409038,23.7869,97.264,97.158,1.4426008]
["bitfinex","SOLUSD",1644851409242,38.04812467,97.276,97.16,48.48113539]
["bitfinex","SOLUSD",1644851409441,38.04812467,97.276,97.165,1.4426008]
["bitfinex","SOLUSD",1644851409637,38.04812467,97.276,97.16,60.83113539]
["bitfinex","SOLUSD",1644851409638,15.4293,97.27,97.18,15.4303]
["bitfinex","SOLUSD",1644851409838,15.4293,97.27,97.181,39.84401901]
["bitfinex","SOLUSD",1644851410043,5.142,97.269,97.181,39.84401901]
["bitfinex","SOLUSD",1644851410440,15.4293,97.27,97.181,39.84401901]
["bitfinex","SOLUSD",1644851411040,5.142,97.269,97.19,15.4289]
["bitfinex","SOLUSD",1644851412344,2.69382355,97.268,97.19,15.4289]
["bitfinex","SOLUSD",1644851412540,22.8277,97.275,97.19,15.4289]
["bitfinex","SOLUSD",1644851412746,5.142,97.279,97.191,5.392]
["bitfinex","SOLUSD",1644851413043,5.142,97.279,97.2,15.4263]
["bitfinex","SOLUSD",1644851413341,47.14938527,97.278,97.201,44.00054655]
["bitfinex","SOLUSD",1644851413543,52.29038527,97.278,97.201,44.00054655]
["bitfinex","SOLUSD",1644851413944,5.141,97.278,97.21,15.4257]
["bitfinex","SOLUSD",1644851414148,5.141,97.301,97.21,15.4257]
["bitfinex","SOLUSD",1644851414342,24.5514,97.305,97.211,5.141]
["bitfinex","SOLUSD",1644851414544,24.5514,97.305,97.211,7.83482355]
["bitfinex","SOLUSD",1644851414751,5.14,97.304,97.212,2.69382355]
["bitfinex","SOLUSD",1644851414949,5.14,97.304,97.22,15.4226]
["bitfinex","SOLUSD",1644851415150,1.44429024,97.327,97.221,5.39]
["bitfinex","SOLUSD",1644851415354,1.44429024,97.331,97.221,8.08382355]
["bitfinex","SOLUSD",1644851415551,5.14,97.35,97.241,0.52]
["bitfinex","SOLUSD",1644851415854,5.14,97.35,97.261,0.52]
["bitfinex","SOLUSD",1644851416050,5.14,97.35,97.267,1.4426008]
["bitfinex","SOLUSD",1644851416251,5.14,97.35,97.272,1.4426008]
["bitfinex","SOLUSD",1644851416453,5.14,97.35,97.29,15.4091]
["bitfinex","SOLUSD",1644851417253,5.136,97.378,97.291,37.06988146]
["bitfinex","SOLUSD",1644851417452,0.71367052,97.379,97.291,37.06988146]
["bitfinex","SOLUSD",1644851417879,5.136,97.378,97.291,37.06988146]
["bitfinex","SOLUSD",1644851418276,43.40573775,97.377,97.291,37.06988146]
["bitfinex","SOLUSD",1644851418475,5.136,97.376,97.291,37.06988146]
["bitfinex","SOLUSD",1644851418975,5.136,97.376,97.292,0.25]
["bitfinex","SOLUSD",1644851419178,43.40573775,97.377,97.293,5.136]
["bitfinex","SOLUSD",1644851419577,43.40573775,97.377,97.294,0.25]
["bitfinex","SOLUSD",1644851419776,5.136,97.376,97.291,37.06988146]
["bitfinex","SOLUSD",1644851420380,0.71367052,97.379,97.292,5.136]
["bitfinex","SOLUSD",1644851421180,0.71367052,97.379,97.291,37.06988146]
["bitfinex","SOLUSD",1644851421181,44.33720188,97.378,97.291,37.06988146]
["bitfinex","SOLUSD",1644851421578,44.33720188,97.378,97.24,63.7286]
["bitfinex","SOLUSD",1644851421779,48.2161,97.377,97.241,0.25]
["bitfinex","SOLUSD",1644851421979,5.138,97.376,97.241,0.25]
["bitfinex","SOLUSD",1644851422179,53.3541,97.377,97.26,15.4136]
["bitfinex","SOLUSD",1644851422382,48.2161,97.377,97.26,15.4136]
["bitfinex","SOLUSD",1644851422591,48.2161,97.377,97.261,42.45492682]
["bitfinex","SOLUSD",1644851422784,5.136,97.376,97.261,42.45492682]
["bitfinex","SOLUSD",1644851422986,5.136,97.376,97.261,45.14875037]
["bitfinex","SOLUSD",1644851423382,5.136,97.376,97.27,15.4121]
["bitfinex","SOLUSD",1644851423787,5.136,97.376,97.261,42.20492682]
["bitfinex","SOLUSD",1644851423985,2.69382355,97.375,97.261,42.20492682]
["bitfinex","SOLUSD",1644851424184,5.136,97.374,97.261,42.20492682]
["bitfinex","SOLUSD",1644851424484,12.35,97.37,97.261,42.20492682]
["bitfinex","SOLUSD",1644851424684,5.136,97.369,97.261,42.20492682]
["bitfinex","SOLUSD",1644851424887,5.136,97.369,97.235,6.5786008]
["bitfinex","SOLUSD",1644851424888,12.996,97.369,97.235,1.4426008]
["bitfinex","SOLUSD",1644851425089,15.73930526,97.368,97.222,5.138]
["bitfinex","SOLUSD",1644851425285,5.138,97.367,97.225,5.138]
["bitfinex","SOLUSD",1644851425685,15.73930526,97.366,97.225,5.138]
["bitfinex","SOLUSD",1644851425986,5.138,97.365,97.226,42.82921311]
["bitfinex","SOLUSD",1644851426184,12.35,97.35,97.226,42.82921311]
["bitfinex","SOLUSD",1644851426387,15.4206,97.34,97.226,42.82921311]
["bitfinex","SOLUSD",1644851426587,29.9059,97.339,97.226,42.82921311]
["bitfinex","SOLUSD",1644851427089,29.9059,97.339,97.227,5.389]
["bitfinex","SOLUSD",1644851428388,29.9059,97.339,97.227,0.25]
["bitfinex","SOLUSD",1644851428591,15.4218,97.33,97.226,42.82921311]
["bitfinex","SOLUSD",1644851428794,39.20120188,97.329,97.227,5.139]
["bitfinex","SOLUSD",1644851429194,62.97800188,97.329,97.23,15.4194]
["bitfinex","SOLUSD",1644851429393,62.97800188,97.329,97.231,5.139]
["bitfinex","SOLUSD",1644851429593,62.97800188,97.329,97.231,5.389]
["bitfinex","SOLUSD",1644851429796,62.97800188,97.329,97.231,7.83282355]
["bitfinex","SOLUSD",1644851429994,62.97800188,97.329,97.231,5.139]
["bitfinex","SOLUSD",1644851430393,62.97800188,97.329,97.232,2.69382355]
["bitfinex","SOLUSD",1644851430394,5.139,97.328,97.232,2.69382355]
["bitfinex","SOLUSD",1644851431003,5.139,97.328,97.241,38.39528937]
["bitfinex","SOLUSD",1644851431196,62.97800188,97.329,97.241,38.39528937]
["bitfinex","SOLUSD",1644851432496,5.139,97.328,97.241,38.39528937]
["bitfinex","SOLUSD",1644851432700,62.97800188,97.329,97.241,43.53428937]
["bitfinex","SOLUSD",1644851432897,5.139,97.328,97.241,38.39528937]
["bitfinex","SOLUSD",1644851435102,24.7669,97.339,97.242,5.389]
["bitfinex","SOLUSD",1644851435302,24.7669,97.339,97.245,1.4426008]
["bitfinex","SOLUSD",1644851435500,24.7669,97.339,97.246,5.139]
["bitfinex","SOLUSD",1644851435704,24.7669,97.339,97.246,5.389]
["bitfinex","SOLUSD",1644851435905,39.82196677,97.338,97.246,5.389]
["bitfinex","SOLUSD",1644851436301,39.82196677,97.338,97.25,15.4167]
["bitfinex","SOLUSD",1644851438307,64.45606677,97.338,97.25,15.4167]
["bitfinex","SOLUSD",1644851438503,5.139,97.337,97.25,15.4167]
["bitfinex","SOLUSD",1644851439306,5.139,97.337,97.246,5.139]
["bitfinex","SOLUSD",1644851439507,5.139,97.337,97.244,1.4426008]
["bitfinex","SOLUSD",1644851439708,64.45606677,97.338,97.241,38.39528937]
["bitfinex","SOLUSD",1644851440309,64.45606677,97.338,97.241,39.83789017]
["bitfinex","SOLUSD",1644851440508,64.45606677,97.338,97.242,5.139]
["bitfinex","SOLUSD",1644851441612,15.4206,97.33,97.246,1.4426008]
["bitfinex","SOLUSD",1644851441811,15.4206,97.33,97.243,1.4426008]
["bitfinex","SOLUSD",1644851442013,5.139,97.337,97.239,1.4426008]
["bitfinex","SOLUSD",1644851442014,12.35,97.32,97.239,1.4426008]
["bitfinex","SOLUSD",1644851442211,27.7192,97.319,97.223,1.4426008]
["bitfinex","SOLUSD",1644851442413,30.41302355,97.319,97.219,1.4426008]
["bitfinex","SOLUSD",1644851442612,11.98764762,97.318,97.21,1.4426008]
["bitfinex","SOLUSD",1644851442812,5.14,97.317,97.211,42.93216474]
["bitfinex","SOLUSD",1644851443112,11.98764762,97.316,97.211,42.93216474]
["bitfinex","SOLUSD",1644851443312,14.68147117,97.316,97.211,42.93216474]
["bitfinex","SOLUSD",1644851443516,7.83382355,97.315,97.211,42.93216474]
["bitfinex","SOLUSD",1644851443714,12.35,97.3,97.211,42.93216474]
["bitfinex","SOLUSD",1644851443928,15.428,97.28,97.211,42.93216474]
["bitfinex","SOLUSD",1644851444136,24.9846,97.298,97.211,42.93216474]
["bitfinex","SOLUSD",1644851444333,24.9846,97.298,97.213,1.4426008]
["bitfinex","SOLUSD",1644851444533,24.9846,97.298,97.216,1.4426008]
["bitfinex","SOLUSD",1644851444732,24.9846,97.298,97.217,1.4426008]
["bitfinex","SOLUSD",1644851444935,5.141,97.297,97.217,1.4426008]
["bitfinex","SOLUSD",1644851445136,5.141,97.297,97.216,1.4426008]
["bitfinex","SOLUSD",1644851445334,5.141,97.297,97.214,1.4426008]
["bitfinex","SOLUSD",1644851445935,24.9846,97.298,97.219,1.4426008]
["bitfinex","SOLUSD",1644851446137,24.9846,97.298,97.22,1.4426008]
["bitfinex","SOLUSD",1644851446435,24.9846,97.298,97.222,1.4426008]
["bitfinex","SOLUSD",1644851446637,34.85046997,97.297,97.222,1.4426008]
["bitfinex","SOLUSD",1644851447436,24.9846,97.298,97.222,1.4426008]
["bitfinex","SOLUSD",1644851448441,37.1165722,97.297,97.222,1.4426008]
["bitfinex","SOLUSD",1644851448639,37.1165722,97.297,97.221,1.4426008]
["bitfinex","SOLUSD",1644851449042,5.14,97.309,97.221,1.4426008]
["bitfinex","SOLUSD",1644851449242,5.14,97.313,97.224,1.4426008]
["bitfinex","SOLUSD",1644851449443,5.14,97.308,97.225,1.4426008]
["bitfinex","SOLUSD",1644851449641,5.14,97.312,97.223,1.4426008]
["bitfinex","SOLUSD",1644851449843,5.14,97.313,97.223,1.4426008]
["bitfinex","SOLUSD",1644851450042,44.94697747,97.312,97.224,5.14]
["bitfinex","SOLUSD",1644851450445,24.0951,97.311,97.224,6.5826008]
["bitfinex","SOLUSD",1644851450642,29.2351,97.311,97.224,1.4426008]
["bitfinex","SOLUSD",1644851451043,15.4232,97.31,97.224,1.4426008]
["bitfinex","SOLUSD",1644851451250,15.4232,97.31,97.226,1.4426008]
["bitfinex","SOLUSD",1644851451544,24.0951,97.311,97.23,15.4217]
["bitfinex","SOLUSD",1644851451747,24.0951,97.311,97.238,1.4426008]
["bitfinex","SOLUSD",1644851452156,24.0951,97.311,97.24,1.4426008]
["bitfinex","SOLUSD",1644851452346,24.0951,97.311,97.241,46.92043221]
["bitfinex","SOLUSD",1644851453948,5.14,97.31,97.241,46.92043221]
["bitfinex","SOLUSD",1644851454951,24.0951,97.311,97.241,46.92043221]
["bitfinex","SOLUSD",1644851455148,5.14,97.31,97.241,46.92043221]
["bitfinex","SOLUSD",1644851455550,24.0951,97.311,97.241,46.92043221]
["bitfinex","SOLUSD",1644851456852,15.4228,97.31,97.241,46.92043221]
["bitfinex","SOLUSD",1644851457053,20.5628,97.31,97.241,46.92043221]
["bitfinex","SOLUSD",1644851457451,2.69382355,97.309,97.235,1.4426008]
["bitfinex","SOLUSD",1644851457651,5.14,97.308,97.223,1.4426008]
["bitfinex","SOLUSD",1644851457852,7.83382355,97.308,97.223,1.4426008]
["bitfinex","SOLUSD",1644851458055,5.14,97.309,97.223,1.4426008]
["bitfinex","SOLUSD",1644851458253,2.69382355,97.307,97.221,1.4426008]
["bitfinex","SOLUSD",1644851458454,5.14,97.306,97.22,37.19225388]
["bitfinex","SOLUSD",1644851458756,5.14,97.306,97.22,35.74965308]
["bitfinex","SOLUSD",1644851459064,15.4259,97.29,97.22,35.74965308]
["bitfinex","SOLUSD",1644851459255,24.0951,97.311,97.224,1.4426008]
["bitfinex","SOLUSD",1644851459455,2.69382355,97.319,97.241,1.4426008]
["bitfinex","SOLUSD",1644851459758,5.139,97.347,97.256,1.4426008]
["bitfinex","SOLUSD",1644851459957,5.14,97.352,97.259,1.4426008]
["bitfinex","SOLUSD",1644851460158,39.76536492,97.346,97.257,38.55297016]
["bitfinex","SOLUSD",1644851460361,5.138,97.345,97.257,37.11036936]
["bitfinex","SOLUSD",1644851460558,39.76536492,97.346,97.26,15.4172]
["bitfinex","SOLUSD",1644851460758,39.76536492,97.346,97.261,5.138]
["bitfinex","SOLUSD",1644851460958,39.76536492,97.346,97.261,1.4426008]
["bitfinex","SOLUSD",1644851461358,39.76536492,97.346,97.26,1.4426008]
["bitfinex","SOLUSD",1644851461567,39.76536492,97.346,97.259,5.138]
["bitfinex","SOLUSD",1644851462059,39.76536492,97.346,97.27,15.4163]
["bitfinex","SOLUSD",1644851462460,49.1571,97.353,97.27,15.4163]
["bitfinex","SOLUSD",1644851462684,5.138,97.359,97.271,0.25]
["bitfinex","SOLUSD",1644851462882,5.136,97.366,97.271,0.25]
["bitfinex","SOLUSD",1644851463083,5.136,97.375,97.274,1.4426008]
["bitfinex","SOLUSD",1644851463283,30.0507,97.375,97.275,6.5786008]
["bitfinex","SOLUSD",1644851463484,39.93547432,97.374,97.273,5.386]
["bitfinex","SOLUSD",1644851463683,27.8793,97.373,97.273,5.386]
["bitfinex","SOLUSD",1644851463883,27.8793,97.373,97.273,5.136]
["bitfinex","SOLUSD",1644851464088,15.4132,97.37,97.29,15.4132]
["bitfinex","SOLUSD",1644851464286,5.136,97.369,97.291,37.54456076]
["bitfinex","SOLUSD",1644851465285,15.4145,97.36,97.28,15.4148]
["bitfinex","SOLUSD",1644851465485,5.136,97.359,97.263,1.4426008]
["bitfinex","SOLUSD",1644851465685,27.6536,97.359,97.263,6.5806008]
["bitfinex","SOLUSD",1644851465888,22.5176,97.359,97.262,1.4426008]
["bitfinex","SOLUSD",1644851466085,5.138,97.358,97.261,1.4426008]
["bitfinex","SOLUSD",1644851466284,22.5176,97.359,97.262,46.81329603]
["bitfinex","SOLUSD",1644851466488,22.5176,97.359,97.262,48.25589683]
["bitfinex","SOLUSD",1644851466985,15.4161,97.35,97.27,15.4165]
["bitfinex","SOLUSD",1644851469393,15.4161,97.35,97.271,5.138]
["bitfinex","SOLUSD",1644851469689,15.4161,97.35,97.28,15.4156]
["bitfinex","SOLUSD",1644851471190,22.5176,97.359,97.28,15.4156]
["bitfinex","SOLUSD",1644851472192,22.5176,97.359,97.281,0.25]
["bitfinex","SOLUSD",1644851472392,22.5176,97.359,97.29,15.4144]
["bitfinex","SOLUSD",1644851474095,5.136,97.372,97.264,24.9764]
["bitfinex","SOLUSD",1644851474096,22.7433,97.373,97.292,48.68160877]
["bitfinex","SOLUSD",1644851474297,0.60753092,97.382,97.3,15.4132]
["bitfinex","SOLUSD",1644851474795,0.60753092,97.382,97.301,5.386]
["bitfinex","SOLUSD",1644851475596,0.60753092,97.382,97.301,0.25]
["bitfinex","SOLUSD",1644851475797,0.60753092,97.382,97.292,50.12420957]
["bitfinex","SOLUSD",1644851476097,0.60753092,97.382,97.32,15.4095]
["bitfinex","SOLUSD",1644851476495,38.05746214,97.379,97.321,37.46538715]
["bitfinex","SOLUSD",1644851476699,0.71367052,97.379,97.321,37.46538715]
["bitfinex","SOLUSD",1644851477496,0.71367052,97.379,97.33,15.409]
["bitfinex","SOLUSD",1644851478601,0.71367052,97.379,97.321,37.46538715]
["bitfinex","SOLUSD",1644851479701,0.71367052,97.379,97.301,22.7464]
["bitfinex","SOLUSD",1644851479997,0.71367052,97.379,97.33,15.4088]
["bitfinex","SOLUSD",1644851480398,0.71367052,97.379,97.301,22.7464]
["bitfinex","SOLUSD",1644851480597,7.82982355,97.378,97.302,41.57034742]
["bitfinex","SOLUSD",1644851480997,7.82982355,97.378,97.31,15.412]
["bitfinex","SOLUSD",1644851481398,5.136,97.378,97.31,15.412]
["bitfinex","SOLUSD",1644851482402,0.71367052,97.379,97.31,15.412]
["bitfinex","SOLUSD",1644851482403,5.84967052,97.379,97.31,15.412]
["bitfinex","SOLUSD",1644851482600,0.71367052,97.379,97.31,15.412]
["bitfinex","SOLUSD",1644851485701,0.71367052,97.379,97.301,27.8824]
["bitfinex","SOLUSD",1644851485903,7.82982355,97.378,97.3,15.4131]
["bitfinex","SOLUSD",1644851486302,2.69382355,97.377,97.3,15.4131]
["bitfinex","SOLUSD",1644851486502,5.136,97.376,97.3,15.4131]
["bitfinex","SOLUSD",1644851486703,15.4126,97.37,97.281,24.289]
["bitfinex","SOLUSD",1644851486904,5.136,97.369,97.281,24.289]
["bitfinex","SOLUSD",1644851487104,7.82982355,97.369,97.281,24.289]
["bitfinex","SOLUSD",1644851487509,2.69382355,97.368,97.281,24.289]
["bitfinex","SOLUSD",1644851487705,17.4600877,97.367,97.281,67.82289804]
["bitfinex","SOLUSD",1644851488009,15.4168,97.35,97.281,67.82289804]
["bitfinex","SOLUSD",1644851488204,38.07565766,97.349,97.281,67.82289804]
["bitfinex","SOLUSD",1644851488604,38.07565766,97.349,97.282,5.136]
["bitfinex","SOLUSD",1644851489006,38.07565766,97.349,97.29,15.4147]
["bitfinex","SOLUSD",1644851489407,15.414,97.37,97.29,15.4147]
["bitfinex","SOLUSD",1644851489604,12.35,97.38,97.291,5.386]
["bitfinex","SOLUSD",1644851490305,39.39360014,97.374,97.299,1.4426008]
["bitfinex","SOLUSD",1644851490508,39.39360014,97.374,97.3,54.08906394]
["bitfinex","SOLUSD",1644851491005,39.39360014,97.374,97.31,15.4106]
["bitfinex","SOLUSD",1644851491806,5.136,97.373,97.31,15.4106]
["bitfinex","SOLUSD",1644851492410,15.4126,97.37,97.297,1.4426008]
["bitfinex","SOLUSD",1644851492612,5.136,97.369,97.296,1.4426008]
["bitfinex","SOLUSD",1644851492807,26.02352355,97.369,97.288,1.4426008]
["bitfinex","SOLUSD",1644851493006,5.136,97.368,97.28,1.4426008]
["bitfinex","SOLUSD",1644851493208,7.82982355,97.368,97.279,1.4426008]
["bitfinex","SOLUSD",1644851493408,15.4145,97.36,97.28,47.53684969]
["bitfinex","SOLUSD",1644851493608,18.74304895,97.359,97.287,1.4426008]
["bitfinex","SOLUSD",1644851493807,18.74304895,97.359,97.29,15.4144]
["bitfinex","SOLUSD",1644851494009,5.136,97.358,97.29,15.4144]
["bitfinex","SOLUSD",1644851495112,15.4159,97.35,97.281,1.4426008]
["bitfinex","SOLUSD",1644851495311,5.136,97.349,97.28,15.4159]
["bitfinex","SOLUSD",1644851495910,15.4159,97.35,97.28,15.4159]
["bitfinex","SOLUSD",1644851496312,15.4159,97.35,97.281,39.41627668]
["bitfinex","SOLUSD",1644851496713,15.4159,97.35,97.28,16.8585008]
["bitfinex","SOLUSD",1644851497013,5.136,97.349,97.275,1.4426008]
["bitfinex","SOLUSD",1644851497215,15.418,97.34,97.274,1.4426008]
["bitfinex","SOLUSD",1644851497719,44.53160014,97.339,97.275,44.03221128]
["bitfinex","SOLUSD",1644851498113,39.39360014,97.339,97.275,44.03221128]
["bitfinex","SOLUSD",1644851498513,5.138,97.355,97.28,15.4156]
["bitfinex","SOLUSD",1644851498714,12.35,97.38,97.28,15.4156]
["bitfinex","SOLUSD",1644851498915,48.022,97.378,97.285,1.4426008]
["bitfinex","SOLUSD",1644851499117,48.022,97.378,97.3,1.4426008]
["bitfinex","SOLUSD",1644851499321,5.136,97.377,97.301,5.136]
["bitfinex","SOLUSD",1644851499517,46.54361365,97.376,97.301,5.136]
["bitfinex","SOLUSD",1644851499720,5.136,97.375,97.293,1.4426008]
["bitfinex","SOLUSD",1644851499922,5.136,97.375,97.294,1.4426008]
["bitfinex","SOLUSD",1644851500121,5.136,97.375,97.295,1.4426008]
["bitfinex","SOLUSD",1644851500326,5.136,97.375,97.294,1.4426008]
["bitfinex","SOLUSD",1644851500620,5.136,97.375,97.297,1.4426008]
["bitfinex","SOLUSD",1644851500823,5.136,97.375,97.298,1.4426008]
["bitfinex","SOLUSD",1644851501020,5.136,97.375,97.31,15.4111]
["bitfinex","SOLUSD",1644851502023,46.54361365,97.376,97.31,15.4111]
["bitfinex","SOLUSD",1644851502821,46.54361365,97.376,97.31,59.01046278]
["bitfinex","SOLUSD",1644851503222,46.54361365,97.376,97.32,15.4089]
["bitfinex","SOLUSD",1644851505243,0.60753092,97.382,97.32,15.4089]
["bitfinex","SOLUSD",1644851506245,39.49693115,97.378,97.32,15.4089]
["bitfinex","SOLUSD",1644851506542,5.136,97.377,97.32,15.4089]
["bitfinex","SOLUSD",1644851506743,39.49693115,97.378,97.32,15.4089]
["bitfinex","SOLUSD",1644851507747,0.60753092,97.382,97.32,15.4089]
["bitfinex","SOLUSD",1644851508150,0.60753092,97.382,97.33,15.4071]
["bitfinex","SOLUSD",1644851508847,35.7474641,97.378,97.33,15.4071]
["bitfinex","SOLUSD",1644851509846,0.60753092,97.382,97.33,15.4071]
["bitfinex","SOLUSD",1644851510945,37.84528007,97.381,97.33,15.4071]
["bitfinex","SOLUSD",1644851511554,0.60753092,97.382,97.33,15.4071]
["bitfinex","SOLUSD",1644851515064,0.60753092,97.382,97.331,0.25]
["bitfinex","SOLUSD",1644851515267,0.60753092,97.382,97.34,15.4054]
["bitfinex","SOLUSD",1644851516568,7.052e-05,97.379,97.341,0.25]
["bitfinex","SOLUSD",1644851516868,0.43531568,97.382,97.35,27.7513]
["bitfinex","SOLUSD",1644851517065,0.43531568,97.382,97.351,0.25]
["bitfinex","SOLUSD",1644851517265,0.49132684,97.394,97.351,0.25]
["bitfinex","SOLUSD",1644851517468,0.49132684,97.394,97.351,40.39307492]
["bitfinex","SOLUSD",1644851517670,0.49132684,97.394,97.352,4.13642435]
["bitfinex","SOLUSD",1644851517871,0.49132684,97.394,97.353,1.4426008]
["bitfinex","SOLUSD",1644851518065,0.49132684,97.394,97.36,15.3972]
["bitfinex","SOLUSD",1644851518468,0.49132684,97.394,97.361,0.25]
["bitfinex","SOLUSD",1644851518665,0.49132684,97.394,97.355,0.25]
["bitfinex","SOLUSD",1644851519066,0.49132684,97.394,97.37,15.398]
["bitfinex","SOLUSD",1644851519367,0.49132684,97.394,97.371,52.62859684]
["bitfinex","SOLUSD",1644851519565,0.49132684,97.394,97.371,47.49459684]
["bitfinex","SOLUSD",1644851519770,0.49132684,97.394,97.372,5.134]
["bitfinex","SOLUSD",1644851519967,0.49132684,97.394,97.371,47.49459684]
["bitfinex","SOLUSD",1644851520267,0.49132684,97.394,97.38,15.396]
["bitfinex","SOLUSD",1644851520567,0.20672304,97.44,97.38,15.396]
["bitfinex","SOLUSD",1644851521370,36.10482455,97.439,97.39,15.396]
["bitfinex","SOLUSD",1644851521568,5.133,97.439,97.372,5.133]
["bitfinex","SOLUSD",1644851521970,5.133,97.439,97.372,7.82682355]
["bitfinex","SOLUSD",1644851522375,5.133,97.439,97.373,2.69382355]
["bitfinex","SOLUSD",1644851522572,0.20672304,97.44,97.381,71.0]
["bitfinex","SOLUSD",1644851522774,0.53119672,97.413,97.382,71.0]
["bitfinex","SOLUSD",1644851522975,0.20672304,97.44,97.383,14.0]
["bitfinex","SOLUSD",1644851523174,0.20672304,97.44,97.388,1.4426008]
["bitfinex","SOLUSD",1644851523375,0.20672304,97.44,97.39,13.7926008]
["bitfinex","SOLUSD",1644851523581,0.20672304,97.44,97.391,41.34616277]
["bitfinex","SOLUSD",1644851523779,0.20672304,97.44,97.4,15.3898]
["bitfinex","SOLUSD",1644851524176,0.20672304,97.44,97.401,0.25]
["bitfinex","SOLUSD",1644851524376,0.20672304,97.44,97.401,2.94382355]
["bitfinex","SOLUSD",1644851524579,0.20672304,97.44,97.41,12.35]
["bitfinex","SOLUSD",1644851524877,0.20672304,97.44,97.41,27.7386]
["bitfinex","SOLUSD",1644851525182,0.20672304,97.44,97.411,53.91639881]
["bitfinex","SOLUSD",1644851525677,0.20672304,97.44,97.412,2.69382355]
["bitfinex","SOLUSD",1644851525877,0.20672304,97.44,97.42,15.3873]
["bitfinex","SOLUSD",1644851526080,0.20672304,97.44,97.421,5.131]
["bitfinex","SOLUSD",1644851526276,0.20672304,97.44,97.421,31.17882355]
["bitfinex","SOLUSD",1644851526476,0.20672304,97.44,97.421,28.485]
["bitfinex","SOLUSD",1644851526677,0.20672304,97.44,97.422,2.69382355]
["bitfinex","SOLUSD",1644851527177,0.20672304,97.44,97.423,0.25]
["bitfinex","SOLUSD",1644851527581,0.20672304,97.44,97.43,15.3863]
["bitfinex","SOLUSD",1644851527783,0.20672304,97.44,97.401,2.69382355]
["bitfinex","SOLUSD",1644851527983,0.20672304,97.44,97.392,5.131]
["bitfinex","SOLUSD",1644851528185,0.20672304,97.44,97.385,5.132]
["bitfinex","SOLUSD",1644851528382,0.20672304,97.44,97.37,12.35]
["bitfinex","SOLUSD",1644851528586,0.20672304,97.44,97.371,5.133]
["bitfinex","SOLUSD",1644851528783,0.20672304,97.44,97.38,15.3967]
["bitfinex","SOLUSD",1644851528984,0.20672304,97.44,97.381,35.94431454]
["bitfinex","SOLUSD",1644851529382,0.20672304,97.44,97.382,5.132]
["bitfinex","SOLUSD",1644851529585,0.20672304,97.44,97.382,8.07582355]
["bitfinex","SOLUSD",1644851529783,0.20672304,97.44,97.39,12.35]
["bitfinex","SOLUSD",1644851529984,0.20672304,97.44,97.391,5.132]
["bitfinex","SOLUSD",1644851530200,0.20672304,97.44,97.4,15.3923]
["bitfinex","SOLUSD",1644851530396,0.20672304,97.44,97.401,47.36438385]
["bitfinex","SOLUSD",1644851530597,0.20672304,97.44,97.401,42.48238385]
["bitfinex","SOLUSD",1644851530800,0.20672304,97.44,97.401,42.23238385]
["bitfinex","SOLUSD",1644851531400,0.20672304,97.44,97.383,22.5293]
["bitfinex","SOLUSD",1644851531800,0.20672304,97.44,97.38,12.35]
["bitfinex","SOLUSD",1644851532400,0.20672304,97.44,97.38,57.31771649]
["bitfinex","SOLUSD",1644851532601,0.20672304,97.44,97.39,15.3965]
["bitfinex","SOLUSD",1644851532800,0.20672304,97.44,97.357,5.132]
["bitfinex","SOLUSD",1644851533000,0.20672304,97.44,97.36,12.35]
["bitfinex","SOLUSD",1644851533204,0.20672304,97.44,97.361,0.25]
["bitfinex","SOLUSD",1644851533806,0.20672304,97.44,97.361,36.78346359]
["bitfinex","SOLUSD",1644851534114,0.20672304,97.44,97.37,15.3988]
["bitfinex","SOLUSD",1644851535305,0.20672304,97.44,97.361,36.53346359]
["bitfinex","SOLUSD",1644851535506,5.133,97.439,97.361,36.53346359]
["bitfinex","SOLUSD",1644851536410,5.133,97.439,97.37,15.4002]
["bitfinex","SOLUSD",1644851536608,0.20672304,97.44,97.371,0.25]
["bitfinex","SOLUSD",1644851536807,0.20672304,97.44,97.371,2.94382355]
["bitfinex","SOLUSD",1644851537211,0.20672304,97.44,97.372,21.22373947]
["bitfinex","SOLUSD",1644851537611,0.20672304,97.44,97.373,2.94382355]
["bitfinex","SOLUSD",1644851537816,0.20672304,97.44,97.39,15.3951]
["bitfinex","SOLUSD",1644851538210,0.20672304,97.44,97.391,2.94382355]
["bitfinex","SOLUSD",1644851538613,0.20672304,97.44,97.392,2.69382355]
["bitfinex","SOLUSD",1644851539015,0.20672304,97.44,97.393,0.25]
["bitfinex","SOLUSD",1644851539514,0.20672304,97.44,97.4,15.3949]
["bitfinex","SOLUSD",1644851539713,0.20672304,97.44,97.41,12.35]
["bitfinex","SOLUSD",1644851540114,0.20672304,97.44,97.411,42.2410561]
["bitfinex","SOLUSD",1644851540313,0.20672304,97.44,97.411,44.93487965]
["bitfinex","SOLUSD",1644851541114,0.20672304,97.44,97.42,15.3901]
["bitfinex","SOLUSD",1644851541716,0.20672304,97.44,97.421,7.82482355]
["bitfinex","SOLUSD",1644851542116,0.20672304,97.44,97.421,5.131]
["bitfinex","SOLUSD",1644851542917,0.20672304,97.44,97.43,15.3894]
["bitfinex","SOLUSD",1644851543621,0.20672304,97.44,97.426,48.5902253]
["bitfinex","SOLUSD",1644851543816,0.20672304,97.44,97.42,15.3926]
["bitfinex","SOLUSD",1644851544420,0.20672304,97.44,97.421,2.94382355]
["bitfinex","SOLUSD",1644851544817,0.20672304,97.44,97.422,7.82482355]
["bitfinex","SOLUSD",1644851545021,0.20672304,97.44,97.422,17.09482355]
["bitfinex","SOLUSD",1644851545216,0.20672304,97.44,97.423,39.4385211]
["bitfinex","SOLUSD",1644851545418,0.20672304,97.44,97.424,5.131]
["bitfinex","SOLUSD",1644851545617,0.00672304,97.44,97.425,0.25]
["bitfinex","SOLUSD",1644851545818,0.00672304,97.44,97.43,21.45329994]
["bitfinex","SOLUSD",1644851546016,0.00672304,97.44,97.43,33.80329994]
["bitfinex","SOLUSD",1644851546217,0.00672304,97.44,97.431,4.38642435]
["bitfinex","SOLUSD",1644851546418,0.00672304,97.44,97.431,9.51742435]
["bitfinex","SOLUSD",1644851546622,0.00672304,97.44,97.432,2.69382355]
["bitfinex","SOLUSD",1644851546817,0.00672304,97.44,97.433,5.131]
["bitfinex","SOLUSD",1644851547018,0.00672304,97.44,97.433,5.381]
["bitfinex","SOLUSD",1644851547217,0.00672304,97.44,97.434,2.69382355]
["bitfinex","SOLUSD",1644851547618,0.00672304,97.44,97.435,0.25]
["bitfinex","SOLUSD",1644851548019,0.00672304,97.44,97.436,2.69382355]
["bitfinex","SOLUSD",1644851548425,0.00672304,97.44,97.437,0.25]
["bitfinex","SOLUSD",1644851548821,24.556,97.524,97.442,0.01327696]
["bitfinex","SOLUSD",1644851549124,24.556,97.524,97.46,15.3834]
["bitfinex","SOLUSD",1644851549125,0.77245204,97.509,97.46,15.3834]
["bitfinex","SOLUSD",1644851549321,0.77245204,97.509,97.461,5.128]
["bitfinex","SOLUSD",1644851549521,0.77245204,97.509,97.461,8.07182355]
["bitfinex","SOLUSD",1644851549719,0.77245204,97.509,97.462,34.90943893]
["bitfinex","SOLUSD",1644851549921,0.77245204,97.509,97.462,37.60326248]
["bitfinex","SOLUSD",1644851550121,0.77245204,97.509,97.463,0.25]
["bitfinex","SOLUSD",1644851550321,0.77245204,97.509,97.47,15.382]
["bitfinex","SOLUSD",1644851552121,0.77245204,97.509,97.471,0.25]
["bitfinex","SOLUSD",1644851552324,0.77245204,97.509,97.47,15.382]
["bitfinex","SOLUSD",1644851552528,0.77245204,97.509,97.448,1.44063377]
["bitfinex","SOLUSD",1644851552723,0.77245204,97.509,97.46,15.3864]
["bitfinex","SOLUSD",1644851553524,0.77245204,97.509,97.461,34.80484709]
["bitfinex","SOLUSD",1644851554526,0.77245204,97.509,97.47,15.3848]
["bitfinex","SOLUSD",1644851555525,42.04198554,97.508,97.47,15.3848]
["bitfinex","SOLUSD",1644851556027,0.77245204,97.509,97.48,15.3778]
["bitfinex","SOLUSD",1644851556226,0.77245204,97.509,97.48,27.7278]
["bitfinex","SOLUSD",1644851556529,0.77245204,97.509,97.481,2.69382355]
["bitfinex","SOLUSD",1644851556726,0.27787764,97.571,97.482,76.128]
["bitfinex","SOLUSD",1644851556933,0.27787764,97.571,97.482,115.81063236]
["bitfinex","SOLUSD",1644851557129,0.27787764,97.571,97.483,2.94382355]
["bitfinex","SOLUSD",1644851557327,0.27787764,97.571,97.491,71.0]
["bitfinex","SOLUSD",1644851557527,0.27787764,97.571,97.511,0.52]
["bitfinex","SOLUSD",1644851557730,0.27787764,97.571,97.52,12.35]
["bitfinex","SOLUSD",1644851557929,0.55575528,97.573,97.521,60.45354134]
["bitfinex","SOLUSD",1644851558127,5.125,97.644,97.541,0.52]
["bitfinex","SOLUSD",1644851558329,5.125,97.644,97.551,0.52]
["bitfinex","SOLUSD",1644851558531,47.7936,97.65,97.56,12.35]
["bitfinex","SOLUSD",1644851558727,5.124,97.632,97.56,12.35]
["bitfinex","SOLUSD",1644851559227,5.124,97.632,97.561,52.90544515]
["bitfinex","SOLUSD",1644851559430,15.3685,97.66,97.561,52.90544515]
["bitfinex","SOLUSD",1644851559431,7.634e-05,97.593,97.57,15.3675]
["bitfinex","SOLUSD",1644851559628,7.634e-05,97.593,97.571,5.373]
["bitfinex","SOLUSD",1644851559829,7.634e-05,97.593,97.571,8.06682355]
["bitfinex","SOLUSD",1644851560331,7.634e-05,97.593,97.58,15.3643]
["bitfinex","SOLUSD",1644851560531,7.634e-05,97.593,97.581,43.16923867]
["bitfinex","SOLUSD",1644851560736,0.70606936,97.603,97.581,43.41923867]
["bitfinex","SOLUSD",1644851560934,0.70606936,97.603,97.581,43.16923867]
["bitfinex","SOLUSD",1644851561146,0.70606936,97.603,97.581,38.04623867]
["bitfinex","SOLUSD",1644851561351,0.00115856,97.668,97.614,0.70606936]
["bitfinex","SOLUSD",1644851561556,0.57311488,97.668,97.62,12.35]
["bitfinex","SOLUSD",1644851561956,0.57311488,97.668,97.621,5.37]
["bitfinex","SOLUSD",1644851562146,0.57311488,97.668,97.621,8.06382355]
["bitfinex","SOLUSD",1644851562348,0.57311488,97.668,97.622,2.69382355]
["bitfinex","SOLUSD",1644851562547,0.57311488,97.668,97.623,0.25]
["bitfinex","SOLUSD",1644851562750,0.57311488,97.668,97.63,15.3532]
["bitfinex","SOLUSD",1644851563047,0.57311488,97.668,97.64,12.35]
["bitfinex","SOLUSD",1644851563248,0.57311488,97.668,97.63,15.3532]
["bitfinex","SOLUSD",1644851564063,0.57311488,97.668,97.631,0.25]
["bitfinex","SOLUSD",1644851564264,0.57311488,97.668,97.631,2.94382355]
["bitfinex","SOLUSD",1644851564467,0.57311488,97.668,97.632,2.69382355]
["bitfinex","SOLUSD",1644851564666,0.57311488,97.668,97.633,0.25]
["bitfinex","SOLUSD",1644851565068,0.521111,97.741,97.634,2.69382355]
["bitfinex","SOLUSD",1644851565266,1.09315424,97.698,97.641,0.52]
["bitfinex","SOLUSD",1644851565468,1.09315424,97.698,97.65,27.6979]
["bitfinex","SOLUSD",1644851565673,1.09315424,97.698,97.651,0.25]
["bitfinex","SOLUSD",1644851566067,1.09315424,97.698,97.651,38.59217138]
["bitfinex","SOLUSD",1644851566270,1.09315424,97.698,97.652,2.69382355]
["bitfinex","SOLUSD",1644851566469,1.09315424,97.698,97.66,15.3522]
["bitfinex","SOLUSD",1644851566669,1.09315424,97.698,97.66,27.7022]
["bitfinex","SOLUSD",1644851566870,1.09315424,97.698,97.661,2.94382355]
["bitfinex","SOLUSD",1644851567072,1.09315424,97.698,97.662,5.118]
["bitfinex","SOLUSD",1644851567270,1.09315424,97.698,97.662,7.81182355]
["bitfinex","SOLUSD",1644851567570,0.69801344,97.701,97.663,2.94382355]
["bitfinex","SOLUSD",1644851567772,0.71644928,97.701,97.663,2.94382355]
["bitfinex","SOLUSD",1644851567970,0.2983112,97.701,97.67,51.1548]
["bitfinex","SOLUSD",1644851568168,0.2983112,97.701,97.68,27.693]
["bitfinex","SOLUSD",1644851568374,0.2983112,97.701,97.681,5.118]
["bitfinex","SOLUSD",1644851568570,0.2983112,97.701,97.681,49.56273515]
["bitfinex","SOLUSD",1644851568872,0.2983112,97.701,97.682,2.69382355]
["bitfinex","SOLUSD",1644851569070,0.521111,97.741,97.723,0.16512194]
["bitfinex","SOLUSD",1644851569271,0.0050458,97.741,97.723,0.16512194]
["bitfinex","SOLUSD",1644851569471,0.12511476,97.741,97.724,7.80982355]
["bitfinex","SOLUSD",1644851569679,0.12511476,97.741,97.725,0.25]
["bitfinex","SOLUSD",1644851569873,0.00511476,97.741,97.73,6.06439994]
["bitfinex","SOLUSD",1644851570074,0.00511476,97.741,97.732,36.16083353]
["bitfinex","SOLUSD",1644851570270,0.00511476,97.741,97.733,5.115]
["bitfinex","SOLUSD",1644851570471,0.00511476,97.741,97.733,8.05882355]
["bitfinex","SOLUSD",1644851570672,0.00511476,97.741,97.734,2.69382355]
["bitfinex","SOLUSD",1644851570871,0.00511476,97.741,97.735,5.115]
["bitfinex","SOLUSD",1644851571070,0.00511476,97.741,97.735,5.365]
["bitfinex","SOLUSD",1644851571274,0.00511476,97.741,97.736,2.69382355]
["bitfinex","SOLUSD",1644851571673,0.00511476,97.741,97.73,18.41439994]
["bitfinex","SOLUSD",1644851571872,0.00511476,97.741,97.73,6.06439994]
["bitfinex","SOLUSD",1644851573684,0.00511476,97.741,97.73,9.994e-05]
["bitfinex","SOLUSD",1644851573685,71.0,97.74,97.73,9.994e-05]
["bitfinex","SOLUSD",1644851573879,71.0,97.739,97.641,1.44063377]
["bitfinex","SOLUSD",1644851574076,72.506,97.739,97.633,1.44063377]
["bitfinex","SOLUSD",1644851574278,72.506,97.739,97.66,12.35]
["bitfinex","SOLUSD",1644851574477,1.502,97.738,97.66,12.35]
["bitfinex","SOLUSD",1644851574680,1.502,97.738,97.627,15.3481]
["bitfinex","SOLUSD",1644851574681,43.22883482,97.737,97.676,38.38969598]
["bitfinex","SOLUSD",1644851575081,43.22883482,97.737,97.67,12.35]
["bitfinex","SOLUSD",1644851575480,43.22883482,97.737,97.69,12.35]
["bitfinex","SOLUSD",1644851575679,43.46385798,97.737,97.69,12.35]
["bitfinex","SOLUSD",1644851576179,43.46385798,97.737,97.66,12.35]
["bitfinex","SOLUSD",1644851576580,43.46385798,97.737,97.661,5.117]
["bitfinex","SOLUSD",1644851577191,43.46385798,97.737,97.662,45.14381219]
["bitfinex","SOLUSD",1644851577380,43.46385798,97.737,97.663,5.117]
["bitfinex","SOLUSD",1644851577784,43.46385798,97.737,97.631,17.94944924]
["bitfinex","SOLUSD",1644851577785,43.46385798,97.737,97.636,1.44063377]
["bitfinex","SOLUSD",1644851577985,50.1073,97.736,97.631,2.69382355]
["bitfinex","SOLUSD",1644851578183,50.1073,97.736,97.631,4.38445732]
["bitfinex","SOLUSD",1644851578384,50.1073,97.736,97.632,37.15271007]
["bitfinex","SOLUSD",1644851578583,50.1073,97.736,97.633,0.25]
["bitfinex","SOLUSD",1644851578991,50.1073,97.736,97.64,15.3518]
["bitfinex","SOLUSD",1644851579187,48.6123,97.736,97.651,42.16123273]
["bitfinex","SOLUSD",1644851579385,1.53,97.735,97.651,42.16123273]
["bitfinex","SOLUSD",1644851580185,1.53,97.735,97.65,12.35]
["bitfinex","SOLUSD",1644851580385,1.53,97.735,97.641,2.69382355]
["bitfinex","SOLUSD",1644851580587,11.81382355,97.735,97.618,1.44063377]
["bitfinex","SOLUSD",1644851581185,9.12,97.735,97.619,51.08557269]
["bitfinex","SOLUSD",1644851581486,7.59,97.735,97.62,2.69382355]
["bitfinex","SOLUSD",1644851581684,7.59,97.735,97.621,5.118]
["bitfinex","SOLUSD",1644851582088,7.59,97.735,97.633,1.44063377]
["bitfinex","SOLUSD",1644851582488,4.16482355,97.734,97.626,1.44063377]
["bitfinex","SOLUSD",1644851582687,4.16482355,97.734,97.62,5.118]
["bitfinex","SOLUSD",1644851582688,12.35,97.72,97.62,5.118]
["bitfinex","SOLUSD",1644851582887,1.442,97.719,97.62,5.118]
["bitfinex","SOLUSD",1644851583087,4.13582355,97.719,97.62,5.118]
["bitfinex","SOLUSD",1644851583489,51.38409263,97.718,97.62,44.1254417]
["bitfinex","SOLUSD",1644851583691,1.472,97.717,97.62,44.1254417]
["bitfinex","SOLUSD",1644851583892,4.16582355,97.717,97.614,1.44063377]
["bitfinex","SOLUSD",1644851584090,23.4803,97.716,97.614,1.44063377]
["bitfinex","SOLUSD",1644851584290,23.4803,97.716,97.616,1.44063377]
["bitfinex","SOLUSD",1644851584291,1.502,97.715,97.616,1.44063377]
["bitfinex","SOLUSD",1644851584490,1.502,97.715,97.619,1.44063377]
["bitfinex","SOLUSD",1644851584692,4.19582355,97.715,97.615,1.44063377]
["bitfinex","SOLUSD",1644851584995,2.69382355,97.714,97.614,1.44063377]
["bitfinex","SOLUSD",1644851585192,1.532,97.713,97.613,1.44063377]
["bitfinex","SOLUSD",1644851585395,1.532,97.713,97.63,1.44063377]
["bitfinex","SOLUSD",1644851585692,1.532,97.713,97.591,4.89922922]
["bitfinex","SOLUSD",1644851585693,1.532,97.713,97.642,1.44063377]
["bitfinex","SOLUSD",1644851586093,1.532,97.713,97.65,1.44063377]
["bitfinex","SOLUSD",1644851586894,1.532,97.713,97.659,1.44063377]
["bitfinex","SOLUSD",1644851587095,23.4803,97.716,97.659,1.44063377]
["bitfinex","SOLUSD",1644851587296,23.4803,97.716,97.664,1.44063377]
["bitfinex","SOLUSD",1644851587499,23.4803,97.716,97.685,1.44063377]
["bitfinex","SOLUSD",1644851587697,48.69026908,97.718,97.686,1.44063377]
["bitfinex","SOLUSD",1644851587899,48.69026908,97.718,97.696,1.44063377]
["bitfinex","SOLUSD",1644851588096,48.69026908,97.718,97.695,1.44063377]
["bitfinex","SOLUSD",1644851588696,48.69026908,97.718,97.661,4.89797566]
["bitfinex","SOLUSD",1644851588697,48.69026908,97.718,97.696,1.44063377]
["bitfinex","SOLUSD",1644851589097,28.41805715,97.718,97.696,1.44063377]
["bitfinex","SOLUSD",1644851589297,1.315,97.717,97.669,2.78175395]
["bitfinex","SOLUSD",1644851589498,1.315,97.717,97.66,5.118]
["bitfinex","SOLUSD",1644851589499,28.41805715,97.718,97.66,5.118]
["bitfinex","SOLUSD",1644851589699,28.41805715,97.718,97.654,2.78175395]
["bitfinex","SOLUSD",1644851589899,28.41805715,97.718,97.651,2.78175395]
["bitfinex","SOLUSD",1644851590100,28.41805715,97.718,97.655,4.62518357]
["bitfinex","SOLUSD",1644851590300,28.41805715,97.718,97.642,2.78175395]
["bitfinex","SOLUSD",1644851590498,24.2084,97.717,97.642,2.78175395]
["bitfinex","SOLUSD",1644851590800,24.2084,97.717,97.644,2.78175395]
["bitfinex","SOLUSD",1644851591197,24.2084,97.717,97.643,2.78175395]
["bitfinex","SOLUSD",1644851591400,24.2084,97.717,97.644,42.18701462]
["bitfinex","SOLUSD",1644851591600,24.2084,97.717,97.647,2.78175395]
["bitfinex","SOLUSD",1644851592097,24.2084,97.717,97.65,2.78175395]
["bitfinex","SOLUSD",1644851592503,24.2084,97.717,97.645,2.78175395]
["bitfinex","SOLUSD",1644851592709,24.2084,97.717,97.644,2.78175395]
["bitfinex","SOLUSD",1644851592908,3.0101574,97.65,97.641,2.78175395]
["bitfinex","SOLUSD",1644851593105,3.0101574,97.65,97.638,2.78175395]
["bitfinex","SOLUSD",1644851593304,3.0101574,97.65,97.64,12.35]
["bitfinex","SOLUSD",1644851593505,3.0101574,97.65,97.641,4.62518357]
["bitfinex","SOLUSD",1644851593706,6.04235737,97.65,97.647,2.85241072]
["bitfinex","SOLUSD",1644851593906,9.07455734,97.65,97.647,2.85241072]
["bitfinex","SOLUSD",1644851594108,9.07455734,97.65,97.643,2.85241072]
["bitfinex","SOLUSD",1644851594308,9.07455734,97.65,97.648,4.62518357]
["bitfinex","SOLUSD",1644851594511,9.07455734,97.65,97.642,2.85241072]
["bitfinex","SOLUSD",1644851594708,9.07455734,97.65,97.641,2.85241072]
["bitfinex","SOLUSD",1644851595313,9.07455734,97.65,97.64,2.85241072]
["bitfinex","SOLUSD",1644851595712,9.07455734,97.65,97.634,2.85241072]
["bitfinex","SOLUSD",1644851595910,9.07455734,97.65,97.641,5.12]
["bitfinex","SOLUSD",1644851596113,9.07455734,97.65,97.634,2.85241072]
["bitfinex","SOLUSD",1644851596311,9.07455734,97.65,97.642,4.62518357]
["bitfinex","SOLUSD",1644851596512,9.07455734,97.65,97.635,2.85241072]
["bitfinex","SOLUSD",1644851597013,9.07455734,97.65,97.636,45.72851998]
["bitfinex","SOLUSD",1644851597413,9.07455734,97.65,97.637,7.47759429]
["bitfinex","SOLUSD",1644851597613,9.07455734,97.65,97.637,4.62518357]
["bitfinex","SOLUSD",1644851599229,1.47,97.734,97.638,71.0]
["bitfinex","SOLUSD",1644851599430,1.47,97.734,97.639,7.47759429]
["bitfinex","SOLUSD",1644851599631,22.7209,97.735,97.646,2.85241072]
["bitfinex","SOLUSD",1644851599931,41.46936125,97.734,97.651,50.39574703]
["bitfinex","SOLUSD",1644851600131,42.99936125,97.734,97.652,7.47759429]
["bitfinex","SOLUSD",1644851600533,42.99936125,97.734,97.653,2.85241072]
["bitfinex","SOLUSD",1644851600733,42.99936125,97.734,97.654,5.118]
["bitfinex","SOLUSD",1644851600933,42.99936125,97.734,97.655,4.62518357]
["bitfinex","SOLUSD",1644851601132,42.99936125,97.734,97.655,7.47759429]
["bitfinex","SOLUSD",1644851601333,42.99936125,97.734,97.656,5.117]
["bitfinex","SOLUSD",1644851601534,42.99936125,97.734,97.657,4.62518357]
["bitfinex","SOLUSD",1644851601733,1.5,97.733,97.657,4.62518357]
["bitfinex","SOLUSD",1644851601933,1.5,97.733,97.661,2.85241072]
["bitfinex","SOLUSD",1644851602138,1.5,97.733,97.659,2.85241072]
["bitfinex","SOLUSD",1644851602536,1.5,97.733,97.653,2.85241072]
["bitfinex","SOLUSD",1644851602734,1.5,97.733,97.654,2.85241072]
["bitfinex","SOLUSD",1644851602938,1.5,97.733,97.652,7.47759429]
["bitfinex","SOLUSD",1644851603134,1.5,97.733,97.653,2.85241072]
["bitfinex","SOLUSD",1644851603837,1.5,97.733,97.66,15.3516]
["bitfinex","SOLUSD",1644851604137,22.7209,97.735,97.667,2.85241072]
["bitfinex","SOLUSD",1644851604336,22.7209,97.735,97.671,2.85241072]
["bitfinex","SOLUSD",1644851604537,22.7209,97.735,97.672,2.85241072]
["bitfinex","SOLUSD",1644851604738,22.7209,97.735,97.673,2.85241072]
["bitfinex","SOLUSD",1644851604939,22.7209,97.735,97.68,15.3481]
["bitfinex","SOLUSD",1644851605140,43.3577351,97.734,97.681,4.62518357]
["bitfinex","SOLUSD",1644851605344,44.8877351,97.734,97.674,4.62518357]
["bitfinex","SOLUSD",1644851606040,44.8877351,97.734,97.68,15.3489]
["bitfinex","SOLUSD",1644851606239,44.8877351,97.734,97.681,9.74218357]
["bitfinex","SOLUSD",1644851606440,44.8877351,97.734,97.682,4.62518357]
["bitfinex","SOLUSD",1644851607041,44.8877351,97.734,97.681,5.117]
["bitfinex","SOLUSD",1644851607241,44.8877351,97.734,97.68,15.3489]
["bitfinex","SOLUSD",1644851607940,1.53,97.734,97.681,2.69382355]
["bitfinex","SOLUSD",1644851608144,2.4886191,97.76,97.69,15.3446]
["bitfinex","SOLUSD",1644851608343,2.4886191,97.76,97.7,12.35]
["bitfinex","SOLUSD",1644851608546,2.4886191,97.76,97.701,4.66777152]
["bitfinex","SOLUSD",1644851608944,41.11732527,97.759,97.7,11.51777152]
["bitfinex","SOLUSD",1644851609144,42.61932527,97.759,97.7,11.51777152]
["bitfinex","SOLUSD",1644851609443,1.502,97.759,97.701,3.21382355]
["bitfinex","SOLUSD",1644851609647,2.4886191,97.76,97.701,2.94382355]
["bitfinex","SOLUSD",1644851609843,2.4886191,97.76,97.702,2.69382355]
["bitfinex","SOLUSD",1644851610245,40.68287105,97.759,97.7,11.51777152]
["bitfinex","SOLUSD",1644851610646,40.68287105,97.759,97.71,15.3426]
["bitfinex","SOLUSD",1644851610949,1.502,97.758,97.69,12.35]
["bitfinex","SOLUSD",1644851611148,1.502,97.758,97.68,12.35]
["bitfinex","SOLUSD",1644851611554,1.502,97.758,97.69,15.3487]
["bitfinex","SOLUSD",1644851612954,1.502,97.758,97.69,9.8487]
["bitfinex","SOLUSD",1644851613159,1.497,97.736,97.669,5.117]
["bitfinex","SOLUSD",1644851613956,47.41945477,97.735,97.669,5.117]
["bitfinex","SOLUSD",1644851614159,1.5,97.734,97.638,5.117]
["bitfinex","SOLUSD",1644851614357,24.5221,97.734,97.638,5.117]
["bitfinex","SOLUSD",1644851614960,2.69382355,97.733,97.631,5.118]
["bitfinex","SOLUSD",1644851615259,4.4384004,97.71,97.661,0.52]
["bitfinex","SOLUSD",1644851615458,4e-07,97.71,97.67,12.35]
["bitfinex","SOLUSD",1644851615662,4e-07,97.71,97.68,12.35]
["bitfinex","SOLUSD",1644851615861,4e-07,97.71,97.69,12.35]
["bitfinex","SOLUSD",1644851616060,4e-07,97.71,97.7,12.35]
["bitfinex","SOLUSD",1644851616261,4e-07,97.71,97.7,30.72619997]
["bitfinex","SOLUSD",1644851616484,4e-07,97.71,97.701,2.94382355]
["bitfinex","SOLUSD",1644851616661,4e-07,97.71,97.702,5.117]
["bitfinex","SOLUSD",1644851616862,4e-07,97.71,97.702,7.81082355]
["bitfinex","SOLUSD",1644851617461,4e-07,97.71,97.703,2.69382355]
["bitfinex","SOLUSD",1644851617662,2.4886191,97.76,97.704,5.117]
["bitfinex","SOLUSD",1644851617864,2.4886191,97.76,97.71,15.3387]
["bitfinex","SOLUSD",1644851618061,2.4886191,97.76,97.72,12.35]
["bitfinex","SOLUSD",1644851618265,2.4886191,97.76,97.721,5.116]
["bitfinex","SOLUSD",1644851618464,41.96800061,97.759,97.721,5.116]
["bitfinex","SOLUSD",1644851618665,41.96800061,97.759,97.722,0.25]
["bitfinex","SOLUSD",1644851619663,2.4886191,97.76,97.723,2.69382355]
["bitfinex","SOLUSD",1644851619866,2.4886191,97.76,97.721,32.62769041]
["bitfinex","SOLUSD",1644851620063,2.4886191,97.76,97.723,5.116]
["bitfinex","SOLUSD",1644851620263,2.4886191,97.76,97.722,5.116]
["bitfinex","SOLUSD",1644851620465,2.4886191,97.76,97.72,27.688]
["bitfinex","SOLUSD",1644851620664,2.4886191,97.76,97.72,12.35]
["bitfinex","SOLUSD",1644851620871,2.4886191,97.76,97.7,27.697]
["bitfinex","SOLUSD",1644851621266,43.14208883,97.759,97.701,34.65904702]
["bitfinex","SOLUSD",1644851622469,43.14208883,97.759,97.71,15.3467]
["bitfinex","SOLUSD",1644851625794,43.14208883,97.759,97.71,27.6967]
["bitfinex","SOLUSD",1644851626393,2.4886191,97.76,97.71,27.6967]
["bitfinex","SOLUSD",1644851626595,2.4886191,97.76,97.71,30.39052355]
["bitfinex","SOLUSD",1644851626795,2.4886191,97.76,97.71,48.26775056]
["bitfinex","SOLUSD",1644851626994,2.4886191,97.76,97.711,19.0847027]
["bitfinex","SOLUSD",1644851627195,2.4886191,97.76,97.72,15.3386]
["bitfinex","SOLUSD",1644851627393,2.4886191,97.76,97.721,5.116]
["bitfinex","SOLUSD",1644851627597,2.4886191,97.76,97.721,41.25875949]
["bitfinex","SOLUSD",1644851627796,2.4886191,97.76,97.721,61.82981005]
["bitfinex","SOLUSD",1644851627996,2.4886191,97.76,97.721,59.1359865]
["bitfinex","SOLUSD",1644851628196,38.14567217,97.76,97.722,2.69382355]
["bitfinex","SOLUSD",1644851628397,38.14567217,97.76,97.723,5.116]
["bitfinex","SOLUSD",1644851628601,38.14567217,97.76,97.72,27.6886]
["bitfinex","SOLUSD",1644851628798,38.14567217,97.76,97.72,15.3386]
["bitfinex","SOLUSD",1644851630003,1.512,97.759,97.69,12.35]
["bitfinex","SOLUSD",1644851631002,1.512,97.759,97.7,15.3481]
["bitfinex","SOLUSD",1644851631213,1.512,97.759,97.683,5.117]
["bitfinex","SOLUSD",1644851631403,1.512,97.759,97.671,5.117]
["bitfinex","SOLUSD",1644851632203,1.512,97.759,97.672,36.10039332]
["bitfinex","SOLUSD",1644851632401,1.512,97.759,97.673,5.117]
["bitfinex","SOLUSD",1644851633003,1.512,97.759,97.69,15.3495]
["bitfinex","SOLUSD",1644851633201,38.14567217,97.76,97.69,15.3495]
["bitfinex","SOLUSD",1644851633807,38.14567217,97.76,97.691,2.69382355]
["bitfinex","SOLUSD",1644851634003,38.14567217,97.76,97.691,7.81082355]
["bitfinex","SOLUSD",1644851634205,38.14567217,97.76,97.7,15.346]
["bitfinex","SOLUSD",1644851634505,38.14567217,97.76,97.661,29.57562574]
["bitfinex","SOLUSD",1644851634705,25.0426,97.759,97.654,2.69382355]
["bitfinex","SOLUSD",1644851634903,25.0426,97.759,97.635,2.69382355]
["bitfinex","SOLUSD",1644851635104,1.458,97.736,97.64,12.35]
["bitfinex","SOLUSD",1644851635506,47.72473737,97.735,97.65,15.3552]
["bitfinex","SOLUSD",1644851635909,1.436,97.734,97.65,15.3552]
["bitfinex","SOLUSD",1644851636109,1.436,97.734,97.651,5.118]
["bitfinex","SOLUSD",1644851636707,1.436,97.734,97.66,15.3538]
["bitfinex","SOLUSD",1644851636912,1.436,97.734,97.661,43.28578243]
["bitfinex","SOLUSD",1644851637109,47.72473737,97.735,97.661,43.28578243]
["bitfinex","SOLUSD",1644851637309,47.72473737,97.735,97.662,5.117]
["bitfinex","SOLUSD",1644851637513,47.72473737,97.735,97.662,7.81082355]
["bitfinex","SOLUSD",1644851637908,47.72473737,97.735,97.663,2.69382355]
["bitfinex","SOLUSD",1644851638110,47.72473737,97.735,97.664,5.117]
["bitfinex","SOLUSD",1644851638608,1.522,97.734,97.661,43.28578243]
["bitfinex","SOLUSD",1644851639016,1.522,97.734,97.67,15.3521]
["bitfinex","SOLUSD",1644851639212,1.544,97.733,97.67,15.3521]
["bitfinex","SOLUSD",1644851640411,1.544,97.733,97.661,5.117]
["bitfinex","SOLUSD",1644851640613,1.544,97.733,97.651,5.117]
["bitfinex","SOLUSD",1644851641412,1.544,97.733,97.652,46.30104799]
["bitfinex","SOLUSD",1644851641614,1.544,97.733,97.66,15.354]
["bitfinex","SOLUSD",1644851641812,1.544,97.733,97.661,5.117]
["bitfinex","SOLUSD",1644851642011,1.544,97.733,97.66,15.354]
["bitfinex","SOLUSD",1644851642211,47.72473737,97.735,97.662,2.69382355]
["bitfinex","SOLUSD",1644851643011,47.72473737,97.735,97.661,5.117]
["bitfinex","SOLUSD",1644851643212,1.457,97.734,97.652,46.30104799]
["bitfinex","SOLUSD",1644851643413,1.457,97.734,97.65,12.35]
["bitfinex","SOLUSD",1644851643813,1.457,97.734,97.651,5.118]
["bitfinex","SOLUSD",1644851645220,47.72473737,97.735,97.651,5.118]
["bitfinex","SOLUSD",1644851645417,1.458,97.734,97.651,5.118]
["bitfinex","SOLUSD",1644851646022,1.458,97.734,97.66,15.3539]
["bitfinex","SOLUSD",1644851646221,47.72473737,97.735,97.662,47.45660669]
["bitfinex","SOLUSD",1644851646619,47.72473737,97.735,97.663,5.117]
["bitfinex","SOLUSD",1644851647022,47.72473737,97.735,97.662,47.45660669]
["bitfinex","SOLUSD",1644851647923,47.72473737,97.735,97.67,15.3519]
["bitfinex","SOLUSD",1644851648121,47.72473737,97.735,97.671,5.117]
["bitfinex","SOLUSD",1644851648523,47.72473737,97.735,97.663,5.117]
["bitfinex","SOLUSD",1644851649725,47.72473737,97.735,97.69,15.3512]
["bitfinex","SOLUSD",1644851650024,47.72473737,97.735,97.663,5.117]
["bitfinex","SOLUSD",1644851650238,1.411,97.734,97.663,5.117]
["bitfinex","SOLUSD",1644851650739,1.411,97.734,97.664,48.45118651]
["bitfinex","SOLUSD",1644851651038,47.72473737,97.735,97.664,48.45118651]
["bitfinex","SOLUSD",1644851651239,47.72473737,97.735,97.665,5.117]
["bitfinex","SOLUSD",1644851651438,49.5056,97.739,97.68,15.355]
["bitfinex","SOLUSD",1644851651636,49.5056,97.739,97.681,5.117]
["bitfinex","SOLUSD",1644851652036,49.5056,97.739,97.666,7.81082355]
["bitfinex","SOLUSD",1644851652240,49.5056,97.739,97.665,5.117]
["bitfinex","SOLUSD",1644851652439,41.75179771,97.738,97.667,2.69382355]
["bitfinex","SOLUSD",1644851652640,41.75179771,97.738,97.668,5.367]
["bitfinex","SOLUSD",1644851653037,41.75179771,97.738,97.669,2.69382355]
["bitfinex","SOLUSD",1644851653239,41.75179771,97.738,97.67,5.117]
["bitfinex","SOLUSD",1644851653438,41.75179771,97.738,97.67,5.367]
["bitfinex","SOLUSD",1644851653840,41.75179771,97.738,97.67,17.717]
["bitfinex","SOLUSD",1644851653841,41.45686719,97.738,97.67,17.717]
["bitfinex","SOLUSD",1644851654041,41.45686719,97.738,97.691,44.0415723]
["bitfinex","SOLUSD",1644851654239,0.47004632,97.738,97.692,5.116]
["bitfinex","SOLUSD",1644851654442,0.47004632,97.738,97.691,44.0415723]
["bitfinex","SOLUSD",1644851654842,0.47004632,97.738,97.692,102.9]
["bitfinex","SOLUSD",1644851655042,0.47004632,97.738,97.693,5.116]
["bitfinex","SOLUSD",1644851656040,0.47004632,97.738,97.7,15.3484]
["bitfinex","SOLUSD",1644851656241,0.47004632,97.738,97.701,5.116]
["bitfinex","SOLUSD",1644851656642,0.47004632,97.738,97.693,5.116]
["bitfinex","SOLUSD",1644851657244,0.47004632,97.738,97.692,102.9]
["bitfinex","SOLUSD",1644851658048,0.47004632,97.738,97.71,15.3485]
["bitfinex","SOLUSD",1644851658249,0.47004632,97.738,97.693,5.116]
["bitfinex","SOLUSD",1644851658448,0.47004632,97.738,97.693,4.616]
["bitfinex","SOLUSD",1644851658652,0.47004632,97.738,97.67,56.291]
["bitfinex","SOLUSD",1644851659054,0.47004632,97.738,97.67,51.175]
["bitfinex","SOLUSD",1644851659254,0.47004632,97.738,97.69,15.3538]
["bitfinex","SOLUSD",1644851659454,0.47004632,97.738,97.69,56.57554771]
["bitfinex","SOLUSD",1644851659854,0.47004632,97.738,97.69,15.3538]
["bitfinex","SOLUSD",1644851660462,0.47004632,97.738,97.68,15.3554]
["bitfinex","SOLUSD",1644851664656,0.47004632,97.738,97.68,14.3554]
["bitfinex","SOLUSD",1644851665062,15.3587,97.73,97.66,15.3587]
["bitfinex","SOLUSD",1644851665262,15.3587,97.73,97.655,5.117]
["bitfinex","SOLUSD",1644851665460,12.35,97.72,97.655,5.117]
["bitfinex","SOLUSD",1644851665659,2.0,97.719,97.655,5.117]
["bitfinex","SOLUSD",1644851666362,15.363,97.71,97.655,5.117]
["bitfinex","SOLUSD",1644851666560,15.363,97.71,97.631,5.118]
["bitfinex","SOLUSD",1644851666763,15.363,97.71,97.621,5.119]
["bitfinex","SOLUSD",1644851667162,26.0463,97.717,97.631,102.9]
["bitfinex","SOLUSD",1644851667363,24.0433,97.717,97.641,102.9]
["bitfinex","SOLUSD",1644851667567,0.47004632,97.737,97.651,102.9]
["bitfinex","SOLUSD",1644851668165,0.47004632,97.737,97.652,2.69382355]
["bitfinex","SOLUSD",1644851668368,34.72156096,97.734,97.661,102.9]
["bitfinex","SOLUSD",1644851668564,34.72156096,97.734,97.662,108.017]
["bitfinex","SOLUSD",1644851669367,22.8725,97.735,97.662,108.017]
["bitfinex","SOLUSD",1644851669568,22.8725,97.735,97.681,102.9]
["bitfinex","SOLUSD",1644851669766,22.8725,97.735,97.68,15.3534]
["bitfinex","SOLUSD",1644851670570,42.23805145,97.734,97.69,15.3522]
["bitfinex","SOLUSD",1644851671671,42.23805145,97.734,97.67,15.3572]
["bitfinex","SOLUSD",1644851671870,1.958,97.733,97.67,15.3572]
["bitfinex","SOLUSD",1644851672269,15.3584,97.73,97.652,5.117]
["bitfinex","SOLUSD",1644851672473,42.23805145,97.734,97.659,35.49254492]
["bitfinex","SOLUSD",1644851672474,1.947,97.729,97.659,35.49254492]
["bitfinex","SOLUSD",1644851672674,1.99,97.733,97.659,35.49254492]
["bitfinex","SOLUSD",1644851672873,2.032,97.728,97.64,15.3618]
["bitfinex","SOLUSD",1644851673072,2.032,97.728,97.625,2.85241072]
["bitfinex","SOLUSD",1644851673272,2.032,97.728,97.594,25.5938]
["bitfinex","SOLUSD",1644851673273,2.032,97.728,97.621,5.119]
["bitfinex","SOLUSD",1644851673872,2.032,97.728,97.622,38.25113343]
["bitfinex","SOLUSD",1644851674077,44.18495157,97.719,97.63,15.3634]
["bitfinex","SOLUSD",1644851674274,44.18495157,97.719,97.631,108.018]
["bitfinex","SOLUSD",1644851674475,44.18495157,97.719,97.624,5.119]
["bitfinex","SOLUSD",1644851674684,23.5237,97.718,97.624,5.119]
["bitfinex","SOLUSD",1644851675476,12.35,97.71,97.624,5.119]
["bitfinex","SOLUSD",1644851675679,2.0,97.709,97.616,37.07629823]
["bitfinex","SOLUSD",1644851675876,15.3644,97.69,97.63,15.3632]
["bitfinex","SOLUSD",1644851676079,35.40814552,97.689,97.631,35.79783603]
["bitfinex","SOLUSD",1644851677910,35.40814552,97.689,97.607,102.9]
["bitfinex","SOLUSD",1644851678110,25.1648,97.688,97.611,102.9]
["bitfinex","SOLUSD",1644851679009,25.1648,97.688,97.63,15.3624]
["bitfinex","SOLUSD",1644851681517,25.1648,97.688,97.62,15.365]
["bitfinex","SOLUSD",1644851681713,25.1648,97.688,97.602,102.9]
["bitfinex","SOLUSD",1644851682113,25.1648,97.688,97.59,51.2185]
["bitfinex","SOLUSD",1644851682315,25.1648,97.688,97.572,7.97241072]
["bitfinex","SOLUSD",1644851682316,15.3656,97.68,97.572,5.12]
["bitfinex","SOLUSD",1644851682515,12.35,97.67,97.572,5.12]
["bitfinex","SOLUSD",1644851682715,12.35,97.67,97.59,15.3698]
["bitfinex","SOLUSD",1644851682716,25.2896,97.669,97.59,15.3698]
["bitfinex","SOLUSD",1644851682916,25.2896,97.669,97.57,51.2275]
["bitfinex","SOLUSD",1644851683113,25.2896,97.669,97.565,5.122]
["bitfinex","SOLUSD",1644851683319,46.44053193,97.668,97.572,102.9]
["bitfinex","SOLUSD",1644851683514,46.44053193,97.668,97.58,2.85241072]
["bitfinex","SOLUSD",1644851683715,46.44053193,97.668,97.587,2.85241072]
["bitfinex","SOLUSD",1644851683917,46.44053193,97.668,97.61,15.3638]
["bitfinex","SOLUSD",1644851684324,15.3677,97.66,97.588,5.121]
["bitfinex","SOLUSD",1644851684523,15.3677,97.66,97.573,7.97341072]
["bitfinex","SOLUSD",1644851684717,23.0368,97.659,97.583,5.121]
["bitfinex","SOLUSD",1644851684917,25.0068,97.659,97.6,15.3681]
["bitfinex","SOLUSD",1644851685118,25.0068,97.659,97.589,44.15896842]
["bitfinex","SOLUSD",1644851685719,23.0368,97.659,97.589,44.15896842]
["bitfinex","SOLUSD",1644851685922,15.3693,97.65,97.589,44.15896842]
["bitfinex","SOLUSD",1644851686119,39.69166246,97.649,97.59,20.4898]
["bitfinex","SOLUSD",1644851686320,41.59866246,97.649,97.59,15.3688]
["bitfinex","SOLUSD",1644851687423,39.69166246,97.649,97.59,15.3688]
["bitfinex","SOLUSD",1644851688130,15.3703,97.64,97.59,15.3688]
["bitfinex","SOLUSD",1644851688527,14.8703,97.64,97.59,15.3688]
["bitfinex","SOLUSD",1644851688727,14.8703,97.64,97.564,5.122]
["bitfinex","SOLUSD",1644851688728,14.8703,97.64,97.556,5.122]
["bitfinex","SOLUSD",1644851688925,22.7382,97.639,97.557,37.1465212]
["bitfinex","SOLUSD",1644851689127,15.3717,97.63,97.557,37.1465212]
["bitfinex","SOLUSD",1644851689325,44.37607809,97.629,97.557,37.1465212]
["bitfinex","SOLUSD",1644851689527,44.37607809,97.629,97.558,102.9]
["bitfinex","SOLUSD",1644851690127,44.37607809,97.629,97.557,37.1465212]
["bitfinex","SOLUSD",1644851690326,44.37607809,97.629,97.542,7.97541072]
["bitfinex","SOLUSD",1644851690525,15.3736,97.62,97.542,5.123]
["bitfinex","SOLUSD",1644851690730,2.0,97.619,97.538,5.123]
["bitfinex","SOLUSD",1644851690927,24.6604,97.619,97.534,24.51]
["bitfinex","SOLUSD",1644851691128,22.6604,97.619,97.534,24.51]
["bitfinex","SOLUSD",1644851691529,2.0,97.618,97.535,102.9]
["bitfinex","SOLUSD",1644851692028,15.3758,97.61,97.541,102.9]
["bitfinex","SOLUSD",1644851692226,42.45813638,97.609,97.541,102.9]
["bitfinex","SOLUSD",1644851692427,42.45813638,97.609,97.542,5.124]
["bitfinex","SOLUSD",1644851693030,42.45813638,97.609,97.55,15.3747]
["bitfinex","SOLUSD",1644851693237,42.45813638,97.609,97.551,5.124]
["bitfinex","SOLUSD",1644851693932,42.45813638,97.609,97.56,15.3731]
["bitfinex","SOLUSD",1644851694132,42.45813638,97.609,97.561,5.123]
["bitfinex","SOLUSD",1644851694334,42.45813638,97.609,97.551,5.123]
["bitfinex","SOLUSD",1644851694632,42.45813638,97.609,97.552,102.9]
["bitfinex","SOLUSD",1644851694931,22.1604,97.619,97.552,105.59382355]
["bitfinex","SOLUSD",1644851695357,22.1604,97.619,97.553,2.69382355]
["bitfinex","SOLUSD",1644851695757,40.6699013,97.618,97.552,102.9]
["bitfinex","SOLUSD",1644851695953,42.6709013,97.618,97.56,15.3716]
["bitfinex","SOLUSD",1644851696556,40.6699013,97.618,97.551,5.123]
["bitfinex","SOLUSD",1644851696957,40.6699013,97.618,97.56,15.3711]
["bitfinex","SOLUSD",1644851697360,40.6699013,97.618,97.561,2.69382355]
["bitfinex","SOLUSD",1644851697759,40.6699013,97.618,97.562,5.123]
["bitfinex","SOLUSD",1644851698363,40.6699013,97.618,97.56,15.3716]
["bitfinex","SOLUSD",1644851698560,40.6699013,97.618,97.561,5.123]
["bitfinex","SOLUSD",1644851698964,2.004,97.617,97.549,41.9806115]
["bitfinex","SOLUSD",1644851699260,2.004,97.617,97.55,5.123]
["bitfinex","SOLUSD",1644851699460,2.004,97.617,97.549,41.9806115]
["bitfinex","SOLUSD",1644851700065,2.004,97.617,97.55,15.3731]
["bitfinex","SOLUSD",1644851700263,2.004,97.617,97.55,14.8731]
["bitfinex","SOLUSD",1644851701365,2.0,97.642,97.551,110.71682355]
["bitfinex","SOLUSD",1644851701572,1.998,97.659,97.571,102.9]
["bitfinex","SOLUSD",1644851701767,1.998,97.659,97.58,51.2216]
["bitfinex","SOLUSD",1644851701966,49.9587,97.677,97.581,102.9]
["bitfinex","SOLUSD",1644851702164,38.13783194,97.676,97.582,41.18720945]
["bitfinex","SOLUSD",1644851702367,15.3671,97.66,97.582,41.18720945]
["bitfinex","SOLUSD",1644851702569,73.01706648,97.659,97.583,5.121]
["bitfinex","SOLUSD",1644851702767,73.01706648,97.659,97.59,15.3665]
["bitfinex","SOLUSD",1644851702966,71.02806648,97.659,97.59,15.3665]
["bitfinex","SOLUSD",1644851703165,1.983,97.658,97.59,15.3665]
["bitfinex","SOLUSD",1644851703370,71.02806648,97.659,97.591,5.121]
["bitfinex","SOLUSD",1644851703968,71.02806648,97.659,97.6,15.3669]
["bitfinex","SOLUSD",1644851704167,71.02806648,97.659,97.591,5.121]
["bitfinex","SOLUSD",1644851704367,71.02806648,97.659,97.583,5.121]
["bitfinex","SOLUSD",1644851704567,2.004,97.658,97.57,51.2261]
["bitfinex","SOLUSD",1644851704969,15.3685,97.65,97.59,15.369]
["bitfinex","SOLUSD",1644851705168,2.016,97.649,97.59,15.369]
["bitfinex","SOLUSD",1644851707372,15.3699,97.64,97.59,15.369]
["bitfinex","SOLUSD",1644851708072,40.28365514,97.639,97.59,15.369]
["bitfinex","SOLUSD",1644851708274,40.28365514,97.639,97.554,102.9]
["bitfinex","SOLUSD",1644851708275,1.986,97.638,97.566,2.85241072]
["bitfinex","SOLUSD",1644851708476,15.3718,97.63,97.556,4.77717956]
["bitfinex","SOLUSD",1644851708673,1.971,97.629,97.548,4.77717956]
["bitfinex","SOLUSD",1644851709172,1.971,97.629,97.549,4.77717956]
["bitfinex","SOLUSD",1644851709377,23.3617,97.638,97.571,1.43051822]
["bitfinex","SOLUSD",1644851709674,23.3617,97.638,97.579,1.43051822]
["bitfinex","SOLUSD",1644851709877,23.3617,97.638,97.585,1.43051822]
["bitfinex","SOLUSD",1644851710073,23.3617,97.638,97.588,47.68600904]
["bitfinex","SOLUSD",1644851710279,23.3617,97.638,97.589,1.43051822]
["bitfinex","SOLUSD",1644851710676,1.989,97.637,97.589,1.43051822]
["bitfinex","SOLUSD",1644851711080,2.019,97.673,97.587,1.43051822]
["bitfinex","SOLUSD",1644851711280,49.8317,97.677,97.599,1.43051822]
["bitfinex","SOLUSD",1644851711475,49.8317,97.677,97.604,1.43051822]
["bitfinex","SOLUSD",1644851711677,49.8317,97.677,97.605,1.43051822]
["bitfinex","SOLUSD",1644851711876,49.8317,97.677,97.602,1.43051822]
["bitfinex","SOLUSD",1644851712077,47.6461717,97.676,97.603,37.80276734]
["bitfinex","SOLUSD",1644851712477,47.6461717,97.676,97.606,1.43051822]
["bitfinex","SOLUSD",1644851712676,47.6461717,97.676,97.607,1.43051822]
["bitfinex","SOLUSD",1644851713076,47.6461717,97.676,97.61,15.3653]
["bitfinex","SOLUSD",1644851713077,15.3653,97.67,97.61,15.3653]
["bitfinex","SOLUSD",1644851713276,2.0,97.669,97.607,1.43051822]
["bitfinex","SOLUSD",1644851713478,2.0,97.669,97.603,1.43051822]
["bitfinex","SOLUSD",1644851713680,1.951,97.675,97.603,1.43051822]
["bitfinex","SOLUSD",1644851713876,1.951,97.675,97.602,1.43051822]
["bitfinex","SOLUSD",1644851714081,1.951,97.675,97.595,1.43051822]
["bitfinex","SOLUSD",1644851714082,36.53378753,97.659,97.595,1.43051822]
["bitfinex","SOLUSD",1644851714276,36.53378753,97.659,97.54,4.18699703]
["bitfinex","SOLUSD",1644851714277,1.901,97.658,97.59,1.43051822]
["bitfinex","SOLUSD",1644851714477,24.8794,97.658,97.591,1.43051822]
["bitfinex","SOLUSD",1644851714676,24.8794,97.658,97.59,1.43051822]
["bitfinex","SOLUSD",1644851714881,24.8794,97.658,97.587,1.43051822]
["bitfinex","SOLUSD",1644851715283,22.9784,97.658,97.586,1.43051822]
["bitfinex","SOLUSD",1644851715478,1.803,97.657,97.592,1.43051822]
["bitfinex","SOLUSD",1644851715680,1.803,97.657,97.589,1.43051822]
["bitfinex","SOLUSD",1644851715879,1.803,97.657,97.596,1.43051822]
["bitfinex","SOLUSD",1644851716078,34.5580936,97.639,97.597,1.43051822]
["bitfinex","SOLUSD",1644851716282,34.5580936,97.639,97.599,1.43051822]
["bitfinex","SOLUSD",1644851716680,34.5580936,97.639,97.6,1.43051822]
["bitfinex","SOLUSD",1644851716881,34.5580936,97.639,97.601,1.43051822]
["bitfinex","SOLUSD",1644851717285,34.5580936,97.639,97.604,1.43051822]
["bitfinex","SOLUSD",1644851717684,34.5580936,97.639,97.605,1.43051822]
["bitfinex","SOLUSD",1644851717884,34.5580936,97.639,97.606,1.43051822]
["bitfinex","SOLUSD",1644851718284,22.9784,97.658,97.606,1.43051822]
["bitfinex","SOLUSD",1644851718484,22.9784,97.658,97.608,1.43051822]
["bitfinex","SOLUSD",1644851718886,22.9784,97.658,97.604,1.43051822]
["bitfinex","SOLUSD",1644851719085,22.9784,97.658,97.601,1.43051822]
["bitfinex","SOLUSD",1644851719284,22.9784,97.658,97.599,1.43051822]
["bitfinex","SOLUSD",1644851719486,41.95518192,97.657,97.599,1.43051822]
["bitfinex","SOLUSD",1644851719685,41.95518192,97.657,97.601,1.43051822]
["bitfinex","SOLUSD",1644851719885,41.95518192,97.657,97.602,1.43051822]
["bitfinex","SOLUSD",1644851720088,15.3684,97.65,97.602,1.43051822]
["bitfinex","SOLUSD",1644851720287,2.0,97.649,97.6,1.43051822]
["bitfinex","SOLUSD",1644851720787,2.0,97.649,97.582,5.121]
["bitfinex","SOLUSD",1644851720991,12.35,97.64,97.557,2.85241072]
["bitfinex","SOLUSD",1644851721194,22.6452,97.639,97.556,2.85241072]
["bitfinex","SOLUSD",1644851721394,24.6422,97.639,97.553,2.85241072]
["bitfinex","SOLUSD",1644851721589,40.83033971,97.638,97.551,7.600041]
["bitfinex","SOLUSD",1644851721789,1.995,97.637,97.551,4.74763028]
["bitfinex","SOLUSD",1644851722190,1.995,97.637,97.55,2.85241072]
["bitfinex","SOLUSD",1644851722389,24.6035,97.637,97.55,2.85241072]
["bitfinex","SOLUSD",1644851722794,24.6035,97.637,97.548,2.85241072]
["bitfinex","SOLUSD",1644851722795,15.3752,97.62,97.548,2.85241072]
["bitfinex","SOLUSD",1644851722991,1.998,97.619,97.543,2.85241072]
["bitfinex","SOLUSD",1644851723290,23.3265,97.619,97.542,2.85241072]
["bitfinex","SOLUSD",1644851723490,38.01260683,97.618,97.541,2.85241072]
["bitfinex","SOLUSD",1644851723690,15.3768,97.6,97.539,2.85241072]
["bitfinex","SOLUSD",1644851723894,37.96789368,97.598,97.538,7.600041]
["bitfinex","SOLUSD",1644851724094,2.008,97.597,97.538,5.124]
["bitfinex","SOLUSD",1644851724291,2.008,97.597,97.539,0.533629]
["bitfinex","SOLUSD",1644851724292,71.0,97.595,97.539,0.533629]
["bitfinex","SOLUSD",1644851724492,5.124,97.594,97.522,2.85241072]
["bitfinex","SOLUSD",1644851724693,51.8354,97.594,97.52,2.85241072]
["bitfinex","SOLUSD",1644851724894,15.378,97.59,97.52,2.85241072]
["bitfinex","SOLUSD",1644851725092,12.35,97.58,97.514,2.85241072]
["bitfinex","SOLUSD",1644851725292,38.65967945,97.579,97.502,2.85241072]
["bitfinex","SOLUSD",1644851725494,43.78567945,97.579,97.5,2.85241072]
["bitfinex","SOLUSD",1644851725692,68.47987945,97.579,97.49,18.23501072]
["bitfinex","SOLUSD",1644851725894,68.47987945,97.579,97.491,5.126]
["bitfinex","SOLUSD",1644851726094,15.3826,97.57,97.491,5.126]
["bitfinex","SOLUSD",1644851726297,12.35,97.56,97.491,5.126]
["bitfinex","SOLUSD",1644851726496,36.16181407,97.559,97.491,5.126]
["bitfinex","SOLUSD",1644851726693,41.28781407,97.559,97.466,7.97841072]
["bitfinex","SOLUSD",1644851726895,45.9268,97.558,97.466,4.626]
["bitfinex","SOLUSD",1644851727096,15.3889,97.54,97.465,5.127]
["bitfinex","SOLUSD",1644851727294,40.46575906,97.539,97.465,5.127]
["bitfinex","SOLUSD",1644851727495,5.128,97.538,97.464,2.85241072]
["bitfinex","SOLUSD",1644851727794,5.128,97.538,97.445,5.128]
["bitfinex","SOLUSD",1644851727795,12.35,97.53,97.445,5.128]
["bitfinex","SOLUSD",1644851727995,5.128,97.529,97.435,5.128]
["bitfinex","SOLUSD",1644851728197,15.3937,97.51,97.432,5.128]
["bitfinex","SOLUSD",1644851728395,36.16181407,97.509,97.436,36.54042259]
["bitfinex","SOLUSD",1644851728596,41.28981407,97.509,97.436,36.54042259]
["bitfinex","SOLUSD",1644851729223,41.28981407,97.509,97.426,2.85241072]
["bitfinex","SOLUSD",1644851729424,41.28981407,97.509,97.427,5.128]
["bitfinex","SOLUSD",1644851729925,36.16181407,97.509,97.428,2.69382355]
["bitfinex","SOLUSD",1644851730326,5.128,97.508,97.428,2.69382355]
["bitfinex","SOLUSD",1644851730523,5.128,97.508,97.414,25.7976407]
["bitfinex","SOLUSD",1644851730723,5.128,97.508,97.414,5.128]
["bitfinex","SOLUSD",1644851730923,12.35,97.5,97.414,5.128]
["bitfinex","SOLUSD",1644851731127,15.3955,97.49,97.409,5.13]
["bitfinex","SOLUSD",1644851731327,5.13,97.499,97.409,5.13]
["bitfinex","SOLUSD",1644851731328,12.35,97.48,97.409,5.13]
["bitfinex","SOLUSD",1644851731537,12.35,97.47,97.39,2.85241072]
["bitfinex","SOLUSD",1644851731733,12.35,97.47,97.385,4.63]
["bitfinex","SOLUSD",1644851731928,12.35,97.47,97.367,5.132]
["bitfinex","SOLUSD",1644851731929,7.82582355,97.469,97.367,5.132]
["bitfinex","SOLUSD",1644851732130,5.132,97.469,97.367,5.132]
["bitfinex","SOLUSD",1644851732333,15.404,97.45,97.357,2.85241072]
["bitfinex","SOLUSD",1644851732529,15.404,97.45,97.346,2.69382355]
["bitfinex","SOLUSD",1644851732530,12.35,97.44,97.358,48.12233709]
["bitfinex","SOLUSD",1644851732762,12.35,97.44,97.358,50.81616064]
["bitfinex","SOLUSD",1644851732930,12.35,97.44,97.359,5.133]
["bitfinex","SOLUSD",1644851733229,12.35,97.44,97.359,10.67923427]
["bitfinex","SOLUSD",1644851733430,12.35,97.44,97.36,2.69382355]
["bitfinex","SOLUSD",1644851733631,5.133,97.439,97.361,5.133]
["bitfinex","SOLUSD",1644851733831,12.35,97.44,97.361,5.133]
["bitfinex","SOLUSD",1644851734235,39.25322581,97.449,97.362,2.69382355]
["bitfinex","SOLUSD",1644851734434,5.133,97.448,97.359,5.133]
["bitfinex","SOLUSD",1644851734634,5.133,97.448,97.351,2.69382355]
["bitfinex","SOLUSD",1644851734835,12.35,97.44,97.335,2.85241072]
["bitfinex","SOLUSD",1644851735033,12.35,97.44,97.336,5.134]
["bitfinex","SOLUSD",1644851735235,2.69382355,97.439,97.336,5.134]
["bitfinex","SOLUSD",1644851735441,7.82782355,97.439,97.336,5.134]
["bitfinex","SOLUSD",1644851735639,5.134,97.439,97.337,37.76346955]
["bitfinex","SOLUSD",1644851735840,51.7316,97.439,97.337,37.76346955]
["bitfinex","SOLUSD",1644851736837,12.35,97.44,97.337,37.76346955]
["bitfinex","SOLUSD",1644851736838,12.35,97.44,97.338,105.59382355]
["bitfinex","SOLUSD",1644851737038,12.35,97.44,97.349,2.85241072]
["bitfinex","SOLUSD",1644851737244,18.95069664,97.449,97.365,2.85241072]
["bitfinex","SOLUSD",1644851737537,18.95069664,97.449,97.355,38.999371]
["bitfinex","SOLUSD",1644851737738,5.133,97.448,97.366,2.69382355]
["bitfinex","SOLUSD",1644851738138,5.133,97.448,97.356,5.383]
["bitfinex","SOLUSD",1644851738139,5.133,97.448,97.367,0.25]
["bitfinex","SOLUSD",1644851738341,5.133,97.48,97.371,102.9]
["bitfinex","SOLUSD",1644851738540,5.133,97.503,97.394,102.9]
["bitfinex","SOLUSD",1644851738740,5.132,97.523,97.401,103.42]
["bitfinex","SOLUSD",1644851738941,5.13,97.502,97.4,12.35]
["bitfinex","SOLUSD",1644851739147,5.13,97.522,97.401,0.25]
["bitfinex","SOLUSD",1644851739341,46.44978381,97.528,97.402,39.59357297]
["bitfinex","SOLUSD",1644851739541,5.13,97.527,97.403,5.13]
["bitfinex","SOLUSD",1644851739942,15.3927,97.52,97.41,15.391]
["bitfinex","SOLUSD",1644851740141,5.13,97.519,97.41,15.391]
["bitfinex","SOLUSD",1644851740350,5.13,97.519,97.411,5.13]
["bitfinex","SOLUSD",1644851740546,12.35,97.51,97.411,5.13]
["bitfinex","SOLUSD",1644851740746,5.13,97.509,97.41,15.391]
["bitfinex","SOLUSD",1644851741143,5.13,97.519,97.411,0.25]
["bitfinex","SOLUSD",1644851741345,5.13,97.519,97.42,15.3898]
["bitfinex","SOLUSD",1644851741544,5.13,97.528,97.421,102.9]
["bitfinex","SOLUSD",1644851741745,5.128,97.518,97.421,5.128]
["bitfinex","SOLUSD",1644851741942,42.02076803,97.527,97.422,0.25]
["bitfinex","SOLUSD",1644851742141,5.128,97.526,97.423,5.128]
["bitfinex","SOLUSD",1644851742341,5.128,97.526,97.424,102.9]
["bitfinex","SOLUSD",1644851743342,5.128,97.526,97.422,5.128]
["bitfinex","SOLUSD",1644851743543,15.3927,97.52,97.401,108.028]
["bitfinex","SOLUSD",1644851743843,42.02076803,97.527,97.401,5.128]
["bitfinex","SOLUSD",1644851743844,12.35,97.51,97.401,5.128]
["bitfinex","SOLUSD",1644851744046,24.8999,97.509,97.396,5.13]
["bitfinex","SOLUSD",1644851744346,30.0299,97.509,97.395,48.1218]
["bitfinex","SOLUSD",1644851744543,14.30427592,97.508,97.396,155.96609551]
["bitfinex","SOLUSD",1644851744744,15.3961,97.5,97.396,155.96609551]
["bitfinex","SOLUSD",1644851744945,5.13,97.499,97.396,53.06609551]
["bitfinex","SOLUSD",1644851745142,5.13,97.499,97.395,48.1218]
["bitfinex","SOLUSD",1644851745543,108.03,97.499,97.375,5.13]
["bitfinex","SOLUSD",1644851745945,5.13,97.499,97.375,5.13]
["bitfinex","SOLUSD",1644851746147,42.02076803,97.489,97.376,44.25585952]
["bitfinex","SOLUSD",1644851746345,12.35,97.48,97.376,44.25585952]
["bitfinex","SOLUSD",1644851746546,5.131,97.479,97.357,27.7287]
["bitfinex","SOLUSD",1644851747246,15.4001,97.47,97.357,27.7287]
["bitfinex","SOLUSD",1644851747449,12.35,97.46,97.356,111.3]
["bitfinex","SOLUSD",1644851747645,19.43727592,97.459,97.356,153.72619704]
["bitfinex","SOLUSD",1644851747844,19.43727592,97.459,97.357,102.9]
["bitfinex","SOLUSD",1644851748044,14.30427592,97.459,97.359,102.9]
["bitfinex","SOLUSD",1644851748244,14.30427592,97.459,97.359,105.75241072]
["bitfinex","SOLUSD",1644851748445,5.132,97.458,97.362,2.85241072]
["bitfinex","SOLUSD",1644851748846,5.132,97.458,97.36,5.132]
["bitfinex","SOLUSD",1644851749044,5.132,97.458,97.357,5.132]
["bitfinex","SOLUSD",1644851749246,5.132,97.458,97.358,102.9]
["bitfinex","SOLUSD",1644851749450,14.30427592,97.459,97.359,47.65017038]
["bitfinex","SOLUSD",1644851749646,14.30427592,97.459,97.365,2.85241072]
["bitfinex","SOLUSD",1644851749846,5.132,97.458,97.37,15.3989]
["bitfinex","SOLUSD",1644851750050,14.30427592,97.459,97.37,15.3989]
["bitfinex","SOLUSD",1644851750247,14.30427592,97.459,97.372,102.9]
["bitfinex","SOLUSD",1644851750446,14.30427592,97.459,97.371,7.82582355]
["bitfinex","SOLUSD",1644851750664,5.132,97.458,97.371,5.132]
["bitfinex","SOLUSD",1644851750947,5.132,97.458,97.364,2.85241072]
["bitfinex","SOLUSD",1644851750948,102.9,97.449,97.319,4.18699703]
["bitfinex","SOLUSD",1644851751150,102.9,97.439,97.333,2.84644523]
["bitfinex","SOLUSD",1644851751349,102.9,97.429,97.32,2.84644523]
["bitfinex","SOLUSD",1644851751551,12.35,97.43,97.326,2.84644523]
["bitfinex","SOLUSD",1644851751748,5.134,97.428,97.329,2.84644523]
["bitfinex","SOLUSD",1644851752051,15.4099,97.42,97.329,2.84644523]
["bitfinex","SOLUSD",1644851752247,20.24816017,97.419,97.329,2.84644523]
["bitfinex","SOLUSD",1644851752448,20.24816017,97.419,97.33,2.84644523]
["bitfinex","SOLUSD",1644851752650,20.24816017,97.419,97.329,2.84644523]
["bitfinex","SOLUSD",1644851753049,5.134,97.419,97.332,2.84644523]
["bitfinex","SOLUSD",1644851753254,5.134,97.446,97.336,2.84644523]
["bitfinex","SOLUSD",1644851753450,5.134,97.446,97.361,2.84644523]
["bitfinex","SOLUSD",1644851753751,22.7335,97.456,97.372,2.84644523]
["bitfinex","SOLUSD",1644851753752,5.134,97.455,97.372,2.84644523]
["bitfinex","SOLUSD",1644851753951,5.134,97.445,97.365,2.84644523]
["bitfinex","SOLUSD",1644851754253,43.26308887,97.446,97.366,50.25740404]
["bitfinex","SOLUSD",1644851754449,43.26308887,97.446,97.37,2.84644523]
["bitfinex","SOLUSD",1644851754651,43.26308887,97.446,97.371,2.84644523]
["bitfinex","SOLUSD",1644851755050,2.8083771,97.421,97.372,7.97944523]
["bitfinex","SOLUSD",1644851755247,2.8083771,97.421,97.366,45.12540404]
["bitfinex","SOLUSD",1644851755248,2.8083771,97.421,97.371,2.84644523]
["bitfinex","SOLUSD",1644851755451,2.8083771,97.421,97.367,2.84644523]
["bitfinex","SOLUSD",1644851755658,10.20954436,97.425,97.372,0.03806813]
["bitfinex","SOLUSD",1644851755850,36.8545,97.42,97.331,4.70764803]
["bitfinex","SOLUSD",1644851756051,102.9,97.419,97.331,0.520651]
["bitfinex","SOLUSD",1644851756550,15.4115,97.4,97.331,0.520651]
["bitfinex","SOLUSD",1644851756751,40.67938719,97.399,97.331,0.520651]
["bitfinex","SOLUSD",1644851757750,15.4093,97.41,97.333,102.9]
["bitfinex","SOLUSD",1644851757951,23.2421,97.418,97.333,102.9]
["bitfinex","SOLUSD",1644851758154,23.2421,97.418,97.334,14.81593942]
["bitfinex","SOLUSD",1644851758357,23.2421,97.418,97.334,2.69382355]
["bitfinex","SOLUSD",1644851758554,5.134,97.417,97.331,0.520651]
["bitfinex","SOLUSD",1644851758754,12.35,97.41,97.331,0.520651]
["bitfinex","SOLUSD",1644851758965,27.7584,97.41,97.332,5.134]
["bitfinex","SOLUSD",1644851759256,27.7584,97.41,97.331,0.520651]
["bitfinex","SOLUSD",1644851759257,5.134,97.409,97.331,0.520651]
["bitfinex","SOLUSD",1644851759454,12.35,97.41,97.331,0.520651]
["bitfinex","SOLUSD",1644851760659,15.4111,97.4,97.331,0.520651]
["bitfinex","SOLUSD",1644851760860,27.7611,97.4,97.331,0.520651]
["bitfinex","SOLUSD",1644851761062,12.32525507,97.398,97.331,0.520651]
["bitfinex","SOLUSD",1644851761263,108.035,97.397,97.331,0.520651]
["bitfinex","SOLUSD",1644851761458,173.9,97.396,97.319,5.135]
["bitfinex","SOLUSD",1644851761658,5.135,97.395,97.319,5.135]
["bitfinex","SOLUSD",1644851761857,12.35,97.38,97.319,5.135]
["bitfinex","SOLUSD",1644851762057,5.136,97.379,97.319,5.135]
["bitfinex","SOLUSD",1644851762261,40.62672716,97.378,97.319,5.135]
["bitfinex","SOLUSD",1644851762459,5.136,97.377,97.319,5.135]
["bitfinex","SOLUSD",1644851762859,40.62672716,97.378,97.296,42.68053165]
["bitfinex","SOLUSD",1644851763057,15.416,97.37,97.29,5.136]
["bitfinex","SOLUSD",1644851763259,12.35,97.37,97.299,5.136]
["bitfinex","SOLUSD",1644851763464,40.62672716,97.378,97.319,5.136]
["bitfinex","SOLUSD",1644851763865,5.136,97.393,97.319,5.136]
["bitfinex","SOLUSD",1644851764066,5.136,97.393,97.302,28.5691]
["bitfinex","SOLUSD",1644851764268,5.135,97.417,97.302,28.5691]
["bitfinex","SOLUSD",1644851764468,5.135,97.399,97.32,2.69382355]
["bitfinex","SOLUSD",1644851764666,5.135,97.416,97.32,2.69382355]
["bitfinex","SOLUSD",1644851764869,31.69577054,97.415,97.321,45.84727821]
["bitfinex","SOLUSD",1644851765066,5.135,97.414,97.322,108.035]
["bitfinex","SOLUSD",1644851765273,5.135,97.414,97.322,110.72882355]
["bitfinex","SOLUSD",1644851765669,5.135,97.414,97.323,2.69382355]
["bitfinex","SOLUSD",1644851765876,5.135,97.414,97.322,5.135]
["bitfinex","SOLUSD",1644851766070,12.35,97.41,97.322,5.135]
["bitfinex","SOLUSD",1644851766268,5.135,97.409,97.322,5.135]
["bitfinex","SOLUSD",1644851766469,15.4118,97.39,97.322,5.135]
["bitfinex","SOLUSD",1644851767478,15.4118,97.39,97.323,41.88329954]
["bitfinex","SOLUSD",1644851767479,0.93744488,97.389,97.323,41.88329954]
["bitfinex","SOLUSD",1644851767876,0.93744488,97.389,97.324,5.135]
["bitfinex","SOLUSD",1644851768473,27.6791,97.409,97.324,108.035]
["bitfinex","SOLUSD",1644851768675,22.5441,97.409,97.325,0.25]
["bitfinex","SOLUSD",1644851768875,5.135,97.444,97.326,5.135]
["bitfinex","SOLUSD",1644851769075,27.6152,97.45,97.326,5.135]
["bitfinex","SOLUSD",1644851769076,5.134,97.439,97.328,102.9]
["bitfinex","SOLUSD",1644851769277,28.3902,97.445,97.329,5.134]
["bitfinex","SOLUSD",1644851769476,30.21364809,97.438,97.329,5.134]
["bitfinex","SOLUSD",1644851769676,15.4059,97.43,97.33,15.4073]
["bitfinex","SOLUSD",1644851769878,27.7559,97.43,97.323,41.88329954]
["bitfinex","SOLUSD",1644851770080,27.8028,97.429,97.323,41.88329954]
["bitfinex","SOLUSD",1644851770489,27.8028,97.429,97.324,5.134]
["bitfinex","SOLUSD",1644851770990,15.41,97.4,97.324,5.134]
["bitfinex","SOLUSD",1644851771188,7.55456733,97.399,97.324,5.134]
["bitfinex","SOLUSD",1644851771590,2.41956733,97.399,97.324,5.134]
["bitfinex","SOLUSD",1644851772289,24.1562,97.409,97.331,102.9]
["bitfinex","SOLUSD",1644851772490,5.135,97.439,97.332,5.135]
["bitfinex","SOLUSD",1644851772693,5.135,97.439,97.333,102.9]
["bitfinex","SOLUSD",1644851773289,25.74288754,97.438,97.335,102.9]
["bitfinex","SOLUSD",1644851773489,5.134,97.437,97.335,102.9]
["bitfinex","SOLUSD",1644851774091,15.4045,97.43,97.35,15.4045]
["bitfinex","SOLUSD",1644851774290,5.133,97.429,97.351,41.28180373]
["bitfinex","SOLUSD",1644851775490,22.5473,97.428,97.351,41.28180373]
["bitfinex","SOLUSD",1644851775692,5.134,97.427,97.351,41.28180373]
["bitfinex","SOLUSD",1644851777094,5.134,97.427,97.352,108.034]
["bitfinex","SOLUSD",1644851777294,15.4026,97.44,97.36,15.4029]
["bitfinex","SOLUSD",1644851777495,15.4026,97.44,97.361,5.133]
["bitfinex","SOLUSD",1644851777896,5.133,97.439,97.36,15.4029]
["bitfinex","SOLUSD",1644851778094,15.4026,97.44,97.361,5.133]
["bitfinex","SOLUSD",1644851778297,15.4026,97.44,97.37,15.4018]
["bitfinex","SOLUSD",1644851778494,5.133,97.444,97.371,35.0544942]
["bitfinex","SOLUSD",1644851778696,5.133,97.444,97.37,15.4018]
["bitfinex","SOLUSD",1644851778894,5.133,97.444,97.353,22.8244]
["bitfinex","SOLUSD",1644851779093,23.8133,97.443,97.354,5.133]
["bitfinex","SOLUSD",1644851779495,15.4027,97.44,97.36,15.4029]
["bitfinex","SOLUSD",1644851779695,5.133,97.439,97.361,43.36506781]
["bitfinex","SOLUSD",1644851779995,12.35,97.43,97.341,5.133]
["bitfinex","SOLUSD",1644851780294,12.35,97.43,97.336,5.133]
["bitfinex","SOLUSD",1644851780497,27.67832355,97.429,97.334,5.134]
["bitfinex","SOLUSD",1644851780696,27.67832355,97.429,97.322,5.134]
["bitfinex","SOLUSD",1644851780899,27.67832355,97.429,97.328,40.56683049]
["bitfinex","SOLUSD",1644851780900,6.82768924,97.428,97.328,40.56683049]
["bitfinex","SOLUSD",1644851781297,2.69382355,97.427,97.328,40.56683049]
["bitfinex","SOLUSD",1644851781496,28.3331,97.426,97.328,40.56683049]
["bitfinex","SOLUSD",1644851781997,15.4087,97.41,97.328,40.56683049]
["bitfinex","SOLUSD",1644851782196,15.4087,97.41,97.322,5.134]
["bitfinex","SOLUSD",1644851782197,102.9,97.408,97.322,5.134]
["bitfinex","SOLUSD",1644851782399,12.35,97.4,97.322,5.134]
["bitfinex","SOLUSD",1644851783004,2.69382355,97.399,97.322,5.134]
["bitfinex","SOLUSD",1644851783199,7.86266011,97.393,97.323,43.01676234]
["bitfinex","SOLUSD",1644851783398,5.135,97.398,97.323,43.01676234]
["bitfinex","SOLUSD",1644851783399,24.249,97.409,97.323,43.01676234]
["bitfinex","SOLUSD",1644851784199,24.249,97.409,97.322,5.134]
["bitfinex","SOLUSD",1644851784401,5.135,97.408,97.319,5.135]
["bitfinex","SOLUSD",1644851785100,15.4101,97.4,97.32,39.18485916]
["bitfinex","SOLUSD",1644851785301,5.135,97.399,97.32,39.18485916]
["bitfinex","SOLUSD",1644851785700,24.67318618,97.407,97.32,39.18485916]
["bitfinex","SOLUSD",1644851785701,5.135,97.406,97.32,39.18485916]
["bitfinex","SOLUSD",1644851785902,24.67318618,97.407,97.322,102.9]
["bitfinex","SOLUSD",1644851786102,24.67318618,97.407,97.34,15.4051]
["bitfinex","SOLUSD",1644851786302,24.67318618,97.407,97.341,45.59978712]
["bitfinex","SOLUSD",1644851787204,15.4038,97.43,97.35,15.405]
["bitfinex","SOLUSD",1644851787404,5.134,97.439,97.35,15.405]
["bitfinex","SOLUSD",1644851787802,53.1917,97.449,97.351,5.133]
["bitfinex","SOLUSD",1644851788005,53.1917,97.449,97.342,108.033]
["bitfinex","SOLUSD",1644851788202,32.32889289,97.448,97.36,15.4024]
["bitfinex","SOLUSD",1644851788602,32.32889289,97.448,97.344,23.1641]
["bitfinex","SOLUSD",1644851788802,15.4024,97.44,97.344,23.1641]
["bitfinex","SOLUSD",1644851789004,5.133,97.439,97.344,23.1641]
["bitfinex","SOLUSD",1644851789207,5.133,97.439,97.345,5.133]
["bitfinex","SOLUSD",1644851789407,5.133,97.446,97.35,15.4049]
["bitfinex","SOLUSD",1644851789804,2.69382355,97.438,97.351,5.133]
["bitfinex","SOLUSD",1644851790007,5.133,97.447,97.351,102.9]
["bitfinex","SOLUSD",1644851790206,32.32889289,97.448,97.348,34.89094564]
["bitfinex","SOLUSD",1644851790407,5.133,97.446,97.348,34.89094564]
["bitfinex","SOLUSD",1644851790610,7.82682355,97.446,97.348,34.89094564]
["bitfinex","SOLUSD",1644851790807,2.69382355,97.445,97.348,34.89094564]
["bitfinex","SOLUSD",1644851791013,5.133,97.444,97.348,34.89094564]
["bitfinex","SOLUSD",1644851791407,2.69382355,97.443,97.348,34.89094564]
["bitfinex","SOLUSD",1644851791613,5.133,97.442,97.348,34.89094564]
["bitfinex","SOLUSD",1644851791809,15.4026,97.44,97.344,23.1641]
["bitfinex","SOLUSD",1644851792012,5.133,97.439,97.336,5.133]
["bitfinex","SOLUSD",1644851792810,12.35,97.44,97.337,45.17357586]
["bitfinex","SOLUSD",1644851793009,5.134,97.439,97.337,45.17357586]
["bitfinex","SOLUSD",1644851793216,15.4045,97.43,97.34,15.4058]
["bitfinex","SOLUSD",1644851793412,5.134,97.429,97.34,15.4058]
["bitfinex","SOLUSD",1644851793814,7.82782355,97.429,97.34,15.4058]
["bitfinex","SOLUSD",1644851794012,25.54032355,97.428,97.34,15.4058]
["bitfinex","SOLUSD",1644851794314,25.54032355,97.428,97.341,5.134]
["bitfinex","SOLUSD",1644851794612,5.134,97.427,97.342,41.13436388]
["bitfinex","SOLUSD",1644851794812,15.4064,97.42,97.343,5.134]
["bitfinex","SOLUSD",1644851795013,15.4064,97.42,97.35,15.4052]
["bitfinex","SOLUSD",1644851795317,22.8465,97.428,97.351,5.134]
["bitfinex","SOLUSD",1644851796716,22.8465,97.428,97.361,102.9]
["bitfinex","SOLUSD",1644851796917,5.134,97.439,97.361,44.2722603]
["bitfinex","SOLUSD",1644851797117,5.133,97.447,97.361,44.2722603]
["bitfinex","SOLUSD",1644851797317,32.32889289,97.448,97.361,59.9660603]
["bitfinex","SOLUSD",1644851797520,32.32889289,97.448,97.362,2.69382355]
["bitfinex","SOLUSD",1644851797718,32.32889289,97.448,97.362,102.9]
["bitfinex","SOLUSD",1644851798120,32.32889289,97.448,97.38,15.3992]
["bitfinex","SOLUSD",1644851798321,5.132,97.447,97.38,15.3992]
["bitfinex","SOLUSD",1644851799117,5.132,97.447,97.38,14.9992]
["bitfinex","SOLUSD",1644851799318,5.132,97.447,97.381,102.9]
["bitfinex","SOLUSD",1644851799519,5.132,97.448,97.391,102.9]
["bitfinex","SOLUSD",1644851799720,23.0878,97.459,97.39,15.3977]
["bitfinex","SOLUSD",1644851800121,5.132,97.458,97.39,15.3977]
["bitfinex","SOLUSD",1644851800320,30.26212856,97.457,97.379,42.78599445]
["bitfinex","SOLUSD",1644851800524,5.132,97.456,97.379,42.78599445]
["bitfinex","SOLUSD",1644851800928,15.4004,97.45,97.38,15.4007]
["bitfinex","SOLUSD",1644851801224,5.132,97.449,97.365,24.788]
["bitfinex","SOLUSD",1644851801424,5.132,97.455,97.365,24.788]
["bitfinex","SOLUSD",1644851801922,5.132,97.455,97.364,40.68906604]
["bitfinex","SOLUSD",1644851802121,23.682,97.456,97.364,45.82106604]
["bitfinex","SOLUSD",1644851802323,5.132,97.455,97.364,40.68906604]
["bitfinex","SOLUSD",1644851802522,15.4019,97.44,97.37,15.4022]
["bitfinex","SOLUSD",1644851803527,15.4019,97.44,97.371,5.133]
["bitfinex","SOLUSD",1644851803722,15.4019,97.44,97.38,15.401]
["bitfinex","SOLUSD",1644851804346,5.132,97.439,97.381,38.09506426]
["bitfinex","SOLUSD",1644851804548,15.4019,97.44,97.381,38.09506426]
["bitfinex","SOLUSD",1644851804744,15.4019,97.44,97.349,5.132]
["bitfinex","SOLUSD",1644851804745,5.132,97.438,97.349,5.132]
["bitfinex","SOLUSD",1644851804947,15.4036,97.43,97.36,15.4036]
["bitfinex","SOLUSD",1644851805347,5.133,97.429,97.36,15.4036]
["bitfinex","SOLUSD",1644851805751,5.133,97.429,97.361,47.95095431]
["bitfinex","SOLUSD",1644851806947,15.4036,97.43,97.361,47.95095431]
["bitfinex","SOLUSD",1644851808049,15.4053,97.42,97.361,47.95095431]
["bitfinex","SOLUSD",1644851808349,15.4053,97.42,97.35,15.4053]
["bitfinex","SOLUSD",1644851808548,5.134,97.419,97.35,15.4053]
["bitfinex","SOLUSD",1644851808949,5.134,97.419,97.34,15.4069]
["bitfinex","SOLUSD",1644851809155,24.4728,97.418,97.34,15.4069]
["bitfinex","SOLUSD",1644851809348,24.4728,97.418,97.318,5.660051]
["bitfinex","SOLUSD",1644851809349,15.4069,97.41,97.318,5.660051]
["bitfinex","SOLUSD",1644851809553,5.135,97.409,97.32,5.135]
["bitfinex","SOLUSD",1644851809749,5.135,97.409,97.319,5.135]
["bitfinex","SOLUSD",1644851810249,5.135,97.409,97.32,41.89354506]
["bitfinex","SOLUSD",1644851810453,5.135,97.409,97.321,5.135]
["bitfinex","SOLUSD",1644851810850,15.409,97.4,97.33,15.4085]
["bitfinex","SOLUSD",1644851811052,5.135,97.409,97.331,5.135]
["bitfinex","SOLUSD",1644851811256,5.135,97.416,97.323,102.9]
["bitfinex","SOLUSD",1644851811458,5.135,97.416,97.322,2.69382355]
["bitfinex","SOLUSD",1644851811956,15.4067,97.41,97.34,15.4067]
["bitfinex","SOLUSD",1644851812157,5.134,97.409,97.323,5.134]
["bitfinex","SOLUSD",1644851812358,5.135,97.416,97.321,5.135]
["bitfinex","SOLUSD",1644851812559,5.135,97.408,97.32,41.89354506]
["bitfinex","SOLUSD",1644851813763,5.135,97.416,97.32,41.89354506]
["bitfinex","SOLUSD",1644851814059,5.57615482,97.399,97.32,57.30284506]
["bitfinex","SOLUSD",1644851814256,5.135,97.398,97.321,5.135]
["bitfinex","SOLUSD",1644851814457,5.57615482,97.399,97.321,5.135]
["bitfinex","SOLUSD",1644851814657,24.6304,97.417,97.322,3.83571719]
["bitfinex","SOLUSD",1644851814860,5.135,97.437,97.323,5.135]
["bitfinex","SOLUSD",1644851815059,15.3999,97.45,97.331,102.9]
["bitfinex","SOLUSD",1644851815258,15.3999,97.45,97.341,102.9]
["bitfinex","SOLUSD",1644851815458,15.3999,97.45,97.34,12.35]
["bitfinex","SOLUSD",1644851815459,15.3999,97.45,97.343,102.9]
["bitfinex","SOLUSD",1644851815759,29.36453941,97.449,97.345,102.9]
["bitfinex","SOLUSD",1644851815959,29.36453941,97.449,97.351,102.9]
["bitfinex","SOLUSD",1644851816165,29.36453941,97.449,97.36,15.3992]
["bitfinex","SOLUSD",1644851816362,15.4015,97.44,97.361,3.83571719]
["bitfinex","SOLUSD",1644851816564,5.133,97.439,97.362,41.40526605]
["bitfinex","SOLUSD",1644851816761,5.133,97.439,97.363,3.83571719]
["bitfinex","SOLUSD",1644851817362,29.4982,97.439,97.37,15.4019]
["bitfinex","SOLUSD",1644851818166,15.4034,97.43,97.35,51.3306]
["bitfinex","SOLUSD",1644851818365,5.133,97.429,97.351,3.88573888]
["bitfinex","SOLUSD",1644851818764,2.69382355,97.429,97.343,3.88573888]
["bitfinex","SOLUSD",1644851818968,2.69382355,97.428,97.339,15.133]
["bitfinex","SOLUSD",1644851819164,8.40167601,97.427,97.343,3.88592968]
["bitfinex","SOLUSD",1644851819365,8.40167601,97.427,97.344,5.134]
["bitfinex","SOLUSD",1644851819565,8.40167601,97.427,97.345,3.88592968]
["bitfinex","SOLUSD",1644851819864,28.3066,97.426,97.345,3.88592968]
["bitfinex","SOLUSD",1644851820065,15.4059,97.42,97.35,15.4056]
["bitfinex","SOLUSD",1644851820265,5.134,97.419,97.35,15.4056]
["bitfinex","SOLUSD",1644851820468,5.134,97.425,97.35,15.4056]
["bitfinex","SOLUSD",1644851820665,23.1726,97.426,97.351,5.134]
["bitfinex","SOLUSD",1644851821068,23.1726,97.426,97.36,15.4036]
["bitfinex","SOLUSD",1644851821971,24.40953743,97.425,97.36,56.49851766]
["bitfinex","SOLUSD",1644851822370,15.4047,97.42,97.35,15.4054]
["bitfinex","SOLUSD",1644851822575,15.4047,97.42,97.343,5.134]
["bitfinex","SOLUSD",1644851822792,5.134,97.419,97.343,5.134]
["bitfinex","SOLUSD",1644851823371,5.134,97.419,97.344,37.81608198]
["bitfinex","SOLUSD",1644851823771,5.134,97.419,97.319,5.134]
["bitfinex","SOLUSD",1644851823976,15.4088,97.4,97.33,15.4084]
["bitfinex","SOLUSD",1644851824275,5.135,97.399,97.33,15.4084]
["bitfinex","SOLUSD",1644851824473,23.9782,97.418,97.331,9.01809546]
["bitfinex","SOLUSD",1644851824673,23.9782,97.418,97.332,106.78409546]
["bitfinex","SOLUSD",1644851824874,23.9782,97.418,97.333,5.134]
["bitfinex","SOLUSD",1644851825273,23.9782,97.418,97.334,3.88409546]
["bitfinex","SOLUSD",1644851825474,23.9782,97.418,97.335,108.034]
["bitfinex","SOLUSD",1644851825675,23.9782,97.418,97.336,46.7952732]
["bitfinex","SOLUSD",1644851825874,23.9782,97.418,97.337,111.91809546]
["bitfinex","SOLUSD",1644851826077,23.9782,97.418,97.341,102.9]
["bitfinex","SOLUSD",1644851826378,23.9782,97.418,97.343,102.9]
["bitfinex","SOLUSD",1644851826681,23.9782,97.418,97.344,3.88409546]
["bitfinex","SOLUSD",1644851826875,23.9782,97.418,97.345,102.9]
["bitfinex","SOLUSD",1644851827080,23.9782,97.418,97.346,3.88409546]
["bitfinex","SOLUSD",1644851827680,23.9782,97.418,97.336,58.51037774]
["bitfinex","SOLUSD",1644851827681,48.48442792,97.418,97.347,5.134]
["bitfinex","SOLUSD",1644851827980,5.134,97.417,97.347,5.134]
["bitfinex","SOLUSD",1644851828981,15.4067,97.41,97.347,5.134]
["bitfinex","SOLUSD",1644851829186,15.4067,97.41,97.319,5.134]
["bitfinex","SOLUSD",1644851829385,29.1667,97.409,97.32,3.88446943]
["bitfinex","SOLUSD",1644851829585,29.1667,97.409,97.319,3.88446943]
["bitfinex","SOLUSD",1644851829985,29.1667,97.409,97.32,37.1037343]
["bitfinex","SOLUSD",1644851830184,29.1667,97.409,97.321,5.135]
["bitfinex","SOLUSD",1644851830402,24.0317,97.409,97.322,106.78446943]
["bitfinex","SOLUSD",1644851830602,5.135,97.408,97.323,5.135]
["bitfinex","SOLUSD",1644851830801,5.135,97.408,97.323,111.91946943]
["bitfinex","SOLUSD",1644851831003,24.0317,97.409,97.324,3.88446943]
["bitfinex","SOLUSD",1644851831302,24.0317,97.409,97.325,5.135]
["bitfinex","SOLUSD",1644851831502,5.135,97.408,97.326,3.88446943]
["bitfinex","SOLUSD",1644851831902,5.135,97.408,97.33,15.4081]
["bitfinex","SOLUSD",1644851832102,24.0317,97.409,97.331,106.78446943]
["bitfinex","SOLUSD",1644851832303,24.0317,97.409,97.332,3.88446943]
["bitfinex","SOLUSD",1644851832704,24.0317,97.409,97.333,108.035]
["bitfinex","SOLUSD",1644851832905,24.0317,97.409,97.333,110.72882355]
["bitfinex","SOLUSD",1644851833107,24.0317,97.409,97.336,102.9]
["bitfinex","SOLUSD",1644851833304,24.0317,97.409,97.337,5.134]
["bitfinex","SOLUSD",1644851833505,24.0317,97.409,97.338,102.9]
["bitfinex","SOLUSD",1644851833705,24.0317,97.409,97.338,3.88446943]
["bitfinex","SOLUSD",1644851833906,24.0317,97.409,97.339,9.01846943]
["bitfinex","SOLUSD",1644851834111,24.0317,97.409,97.351,36.96935239]
["bitfinex","SOLUSD",1644851835110,24.0317,97.409,97.36,15.4033]
["bitfinex","SOLUSD",1644851836408,5.134,97.439,97.361,108.034]
["bitfinex","SOLUSD",1644851836609,24.1326,97.438,97.37,15.401]
["bitfinex","SOLUSD",1644851837411,24.1326,97.438,97.371,35.42357667]
["bitfinex","SOLUSD",1644851837610,5.133,97.437,97.371,35.42357667]
["bitfinex","SOLUSD",1644851838412,5.133,97.437,97.38,15.4004]
["bitfinex","SOLUSD",1644851838611,24.1326,97.438,97.38,15.4004]
["bitfinex","SOLUSD",1644851840016,24.1326,97.438,97.381,5.132]
["bitfinex","SOLUSD",1644851840414,24.1326,97.438,97.38,15.4004]
["bitfinex","SOLUSD",1644851840612,5.132,97.445,97.381,102.9]
["bitfinex","SOLUSD",1644851840815,2.4886191,97.486,97.381,102.9]
["bitfinex","SOLUSD",1644851840816,1.44651205,97.48,97.391,102.9]
["bitfinex","SOLUSD",1644851841015,1.44651205,97.48,97.381,5.132]
["bitfinex","SOLUSD",1644851841016,2.4886191,97.486,97.401,1.44585585]
["bitfinex","SOLUSD",1644851841313,2.4886191,97.486,97.419,1.44585585]
["bitfinex","SOLUSD",1644851841512,2.4886191,97.486,97.424,1.44585585]
["bitfinex","SOLUSD",1644851841715,2.4886191,97.486,97.43,15.3894]
["bitfinex","SOLUSD",1644851843515,2.4886191,97.486,97.417,1.44585585]
["bitfinex","SOLUSD",1644851843715,7.82382355,97.485,97.403,1.44585585]
["bitfinex","SOLUSD",1644851843915,7.82382355,97.485,97.402,1.44585585]
["bitfinex","SOLUSD",1644851844120,2.69382355,97.484,97.402,1.44585585]
["bitfinex","SOLUSD",1644851844316,2.69382355,97.484,97.401,1.44585585]
["bitfinex","SOLUSD",1644851844515,61.66956043,97.483,97.402,48.192881]
["bitfinex","SOLUSD",1644851844720,5.131,97.483,97.41,15.3957]
["bitfinex","SOLUSD",1644851844916,2.4886191,97.486,97.418,1.44585585]
["bitfinex","SOLUSD",1644851845317,2.4886191,97.486,97.42,1.44585585]
["bitfinex","SOLUSD",1644851845516,2.4886191,97.486,97.421,1.44585585]
["bitfinex","SOLUSD",1644851845716,2.4886191,97.486,97.43,15.3918]
["bitfinex","SOLUSD",1644851846317,2.4886191,97.486,97.414,5.13]
["bitfinex","SOLUSD",1644851846517,29.3343,97.485,97.4,1.44585585]
["bitfinex","SOLUSD",1644851846717,29.3343,97.485,97.42,15.3943]
["bitfinex","SOLUSD",1644851847321,29.3343,97.485,97.401,1.44585585]
["bitfinex","SOLUSD",1644851847519,29.3343,97.485,97.395,44.24594885]
["bitfinex","SOLUSD",1644851847520,29.3343,97.485,97.396,1.44585585]
["bitfinex","SOLUSD",1644851847719,29.3343,97.485,97.395,44.24594885]
["bitfinex","SOLUSD",1644851848120,29.3343,97.485,97.398,1.44585585]
["bitfinex","SOLUSD",1644851848318,24.2043,97.485,97.398,1.44585585]
["bitfinex","SOLUSD",1644851848919,15.3956,97.48,97.399,6.57685585]
["bitfinex","SOLUSD",1644851849126,15.3956,97.48,97.41,15.396]
["bitfinex","SOLUSD",1644851849826,15.3956,97.48,97.411,41.96281498]
["bitfinex","SOLUSD",1644851851329,5.131,97.479,97.42,15.3943]
["bitfinex","SOLUSD",1644851851525,17.481,97.52,97.42,15.3943]
["bitfinex","SOLUSD",1644851851726,5.13,97.522,97.42,15.3943]
["bitfinex","SOLUSD",1644851851927,5.128,97.525,97.414,23.7874]
["bitfinex","SOLUSD",1644851852128,5.128,97.521,97.414,24.0374]
["bitfinex","SOLUSD",1644851852328,23.7973,97.524,97.415,102.9]
["bitfinex","SOLUSD",1644851852526,23.7973,97.524,97.442,148.50131054]
["bitfinex","SOLUSD",1644851852931,23.7973,97.524,97.442,45.60131054]
["bitfinex","SOLUSD",1644851853128,5.128,97.523,97.442,45.60131054]
["bitfinex","SOLUSD",1644851853327,5.58031012,97.522,97.442,45.60131054]
["bitfinex","SOLUSD",1644851853530,5.128,97.521,97.442,45.60131054]
["bitfinex","SOLUSD",1644851854732,5.128,97.521,97.435,15.5859]
["bitfinex","SOLUSD",1644851854935,15.3894,97.52,97.45,15.3897]
["bitfinex","SOLUSD",1644851855233,5.128,97.519,97.45,15.3897]
["bitfinex","SOLUSD",1644851855932,5.128,97.519,97.432,5.128]
["bitfinex","SOLUSD",1644851856133,5.128,97.521,97.431,15.1423]
["bitfinex","SOLUSD",1644851856332,5.128,97.518,97.432,5.128]
["bitfinex","SOLUSD",1644851856552,5.128,97.52,97.432,5.128]
["bitfinex","SOLUSD",1644851856754,5.128,97.521,97.433,63.18441188]
["bitfinex","SOLUSD",1644851856956,5.128,97.521,97.44,15.3912]
["bitfinex","SOLUSD",1644851857156,15.1623,97.522,97.441,102.9]
["bitfinex","SOLUSD",1644851857755,15.1623,97.522,97.442,0.25]
["bitfinex","SOLUSD",1644851857954,15.1623,97.522,97.442,108.028]
["bitfinex","SOLUSD",1644851858155,15.1623,97.522,97.442,102.9]
["bitfinex","SOLUSD",1644851858356,15.1623,97.522,97.443,5.128]
["bitfinex","SOLUSD",1644851858756,15.1623,97.522,97.46,15.3869]
["bitfinex","SOLUSD",1644851858960,5.128,97.521,97.46,15.3869]
["bitfinex","SOLUSD",1644851859457,5.128,97.521,97.432,5.128]
["bitfinex","SOLUSD",1644851859658,2.69382355,97.52,97.415,24.5063]
["bitfinex","SOLUSD",1644851859859,5.128,97.519,97.416,5.128]
["bitfinex","SOLUSD",1644851860162,3.01591246,97.499,97.421,34.69813089]
["bitfinex","SOLUSD",1644851860361,29.2606,97.498,97.421,34.69813089]
["bitfinex","SOLUSD",1644851860759,24.1306,97.498,97.422,5.13]
["bitfinex","SOLUSD",1644851860961,24.1306,97.498,97.422,108.03]
["bitfinex","SOLUSD",1644851861361,24.1306,97.498,97.43,15.3925]
["bitfinex","SOLUSD",1644851861560,23.06207063,97.497,97.43,15.3925]
["bitfinex","SOLUSD",1644851861763,5.13,97.496,97.43,15.3925]
["bitfinex","SOLUSD",1644851861961,5.13,97.497,97.43,15.3925]
["bitfinex","SOLUSD",1644851862564,5.13,97.536,97.431,2.94382355]
["bitfinex","SOLUSD",1644851862766,5.13,97.536,97.46,15.3858]
["bitfinex","SOLUSD",1644851862963,32.07712109,97.54,97.46,15.3858]
["bitfinex","SOLUSD",1644851863163,5.128,97.535,97.46,15.3858]
["bitfinex","SOLUSD",1644851863363,5.128,97.539,97.46,15.3858]
["bitfinex","SOLUSD",1644851863562,15.3877,97.53,97.46,15.3858]
["bitfinex","SOLUSD",1644851863861,5.128,97.529,97.45,15.3894]
["bitfinex","SOLUSD",1644851864064,5.128,97.529,97.431,23.729]
["bitfinex","SOLUSD",1644851864065,108.028,97.529,97.431,23.729]
["bitfinex","SOLUSD",1644851864263,105.59382355,97.529,97.433,5.128]
["bitfinex","SOLUSD",1644851864464,2.69382355,97.528,97.432,5.128]
["bitfinex","SOLUSD",1644851864664,24.7865,97.534,97.433,1.44585585]
["bitfinex","SOLUSD",1644851864864,5.128,97.533,97.435,102.9]
["bitfinex","SOLUSD",1644851865066,5.128,97.533,97.436,0.25]
["bitfinex","SOLUSD",1644851865268,24.7865,97.534,97.442,1.44585585]
["bitfinex","SOLUSD",1644851865463,24.7865,97.534,97.444,102.9]
["bitfinex","SOLUSD",1644851865666,32.07712109,97.54,97.451,102.9]
["bitfinex","SOLUSD",1644851866066,32.07712109,97.54,97.452,2.94382355]
["bitfinex","SOLUSD",1644851866264,32.07712109,97.54,97.453,5.128]
["bitfinex","SOLUSD",1644851866463,23.0991,97.544,97.453,7.82182355]
["bitfinex","SOLUSD",1644851866664,23.0991,97.544,97.454,103.15]
["bitfinex","SOLUSD",1644851866863,23.0991,97.544,97.46,15.3837]
["bitfinex","SOLUSD",1644851867068,22.9699,97.543,97.46,15.3837]
["bitfinex","SOLUSD",1644851867469,30.03678824,97.542,97.461,35.84698381]
["bitfinex","SOLUSD",1644851867666,35.16478824,97.542,97.461,35.84698381]
["bitfinex","SOLUSD",1644851868768,22.9699,97.543,97.471,102.9]
["bitfinex","SOLUSD",1644851868969,5.128,97.568,97.471,102.9]
["bitfinex","SOLUSD",1644851869268,24.3405,97.567,97.472,2.94382355]
["bitfinex","SOLUSD",1644851869673,30.12121706,97.566,97.501,44.41081936]
["bitfinex","SOLUSD",1644851870272,5.126,97.565,97.501,44.41081936]
["bitfinex","SOLUSD",1644851870970,5.126,97.565,97.51,15.3804]
["bitfinex","SOLUSD",1644851872875,24.3405,97.567,97.51,15.3804]
["bitfinex","SOLUSD",1644851873876,47.35919121,97.567,97.52,15.3781]
["bitfinex","SOLUSD",1644851874882,23.01869121,97.567,97.52,15.3781]
["bitfinex","SOLUSD",1644851875876,29.2582,97.587,97.521,102.9]
["bitfinex","SOLUSD",1644851876076,29.2582,97.587,97.53,15.3766]
["bitfinex","SOLUSD",1644851876878,29.67668387,97.586,97.53,15.3766]
["bitfinex","SOLUSD",1644851877080,5.125,97.585,97.53,15.3766]
["bitfinex","SOLUSD",1644851877278,29.67668387,97.586,97.53,15.3766]
["bitfinex","SOLUSD",1644851877279,34.80168387,97.586,97.53,15.3766]
["bitfinex","SOLUSD",1644851877477,29.67668387,97.586,97.53,15.3766]
["bitfinex","SOLUSD",1644851878079,5.125,97.599,97.551,102.9]
["bitfinex","SOLUSD",1644851878282,5.125,97.622,97.551,102.9]
["bitfinex","SOLUSD",1644851878479,5.124,97.617,97.529,35.05355208]
["bitfinex","SOLUSD",1644851878681,5.124,97.604,97.529,35.05355208]
["bitfinex","SOLUSD",1644851878878,5.124,97.604,97.53,2.69382355]
["bitfinex","SOLUSD",1644851879079,25.11008771,97.603,97.55,15.374]
["bitfinex","SOLUSD",1644851879278,5.124,97.602,97.55,15.374]
["bitfinex","SOLUSD",1644851880590,25.11008771,97.603,97.55,15.374]
["bitfinex","SOLUSD",1644851881992,15.374,97.62,97.55,15.374]
["bitfinex","SOLUSD",1644851882193,5.124,97.602,97.55,15.374]
["bitfinex","SOLUSD",1644851882392,5.123,97.637,97.55,15.374]
["bitfinex","SOLUSD",1644851882691,5.123,97.637,97.551,102.9]
["bitfinex","SOLUSD",1644851882913,25.05712501,97.636,97.57,15.3723]
["bitfinex","SOLUSD",1644851883113,5.122,97.635,97.57,15.3723]
["bitfinex","SOLUSD",1644851883315,25.05712501,97.636,97.57,15.3723]
["bitfinex","SOLUSD",1644851883913,5.122,97.635,97.57,15.3723]
["bitfinex","SOLUSD",1644851884115,15.3723,97.63,97.543,15.6788]
["bitfinex","SOLUSD",1644851884315,5.123,97.629,97.55,15.3747]
["bitfinex","SOLUSD",1644851884714,5.123,97.635,97.55,15.3747]
["bitfinex","SOLUSD",1644851885315,17.72070587,97.634,97.55,15.3747]
["bitfinex","SOLUSD",1644851885518,15.3751,97.62,97.54,15.3764]
["bitfinex","SOLUSD",1644851885714,15.3751,97.62,97.515,5.123]
["bitfinex","SOLUSD",1644851885715,24.8575,97.619,97.515,5.123]
["bitfinex","SOLUSD",1644851886018,7.57609041,97.618,97.506,5.124]
["bitfinex","SOLUSD",1644851886216,5.124,97.617,97.503,48.60780091]
["bitfinex","SOLUSD",1644851886418,5.124,97.617,97.506,5.124]
["bitfinex","SOLUSD",1644851886620,17.72070587,97.616,97.506,5.124]
["bitfinex","SOLUSD",1644851886818,108.024,97.615,97.506,5.124]
["bitfinex","SOLUSD",1644851887017,102.9,97.599,97.51,15.3809]
["bitfinex","SOLUSD",1644851887216,5.125,97.598,97.51,15.3809]
["bitfinex","SOLUSD",1644851887819,25.05712501,97.597,97.51,15.3809]
["bitfinex","SOLUSD",1644851888020,5.125,97.596,97.51,15.3809]
["bitfinex","SOLUSD",1644851889021,15.3818,97.58,97.51,15.3809]
["bitfinex","SOLUSD",1644851889219,5.125,97.579,97.51,15.3809]
["bitfinex","SOLUSD",1644851889420,23.5549,97.579,97.51,15.3809]
["bitfinex","SOLUSD",1644851889821,12.70109041,97.578,97.51,15.3809]
["bitfinex","SOLUSD",1644851890620,5.125,97.578,97.511,102.9]
["bitfinex","SOLUSD",1644851890821,23.5549,97.579,97.512,5.125]
["bitfinex","SOLUSD",1644851891022,23.5549,97.579,97.52,15.3781]
["bitfinex","SOLUSD",1644851891422,23.3846,97.599,97.521,5.125]
["bitfinex","SOLUSD",1644851891624,24.49125461,97.598,97.522,37.29861667]
["bitfinex","SOLUSD",1644851892024,5.125,97.597,97.54,15.375]
["bitfinex","SOLUSD",1644851892223,23.3846,97.599,97.54,60.31911048]
["bitfinex","SOLUSD",1644851892623,23.9648,97.619,97.54,60.31911048]
["bitfinex","SOLUSD",1644851892924,5.124,97.618,97.54,44.94411048]
["bitfinex","SOLUSD",1644851893322,28.54313879,97.617,97.55,15.3746]
["bitfinex","SOLUSD",1644851893523,5.123,97.616,97.55,15.3746]
["bitfinex","SOLUSD",1644851895025,28.54313879,97.617,97.551,5.123]
["bitfinex","SOLUSD",1644851895224,28.54313879,97.617,97.56,15.3728]
["bitfinex","SOLUSD",1644851895423,28.54313879,97.617,97.561,47.93533876]
["bitfinex","SOLUSD",1644851896229,28.54313879,97.617,97.56,15.3728]
["bitfinex","SOLUSD",1644851896426,15.3752,97.61,97.513,5.123]
["bitfinex","SOLUSD",1644851896630,5.124,97.609,97.513,5.123]
["bitfinex","SOLUSD",1644851896828,28.54313879,97.617,97.51,51.2548]
["bitfinex","SOLUSD",1644851896829,5.124,97.616,97.51,51.2548]
["bitfinex","SOLUSD",1644851897026,5.125,97.608,97.51,51.2548]
["bitfinex","SOLUSD",1644851897231,23.1237,97.607,97.514,102.9]
["bitfinex","SOLUSD",1644851897429,15.3774,97.6,97.53,15.3765]
["bitfinex","SOLUSD",1644851897632,4.09007663,97.599,97.53,15.3765]
["bitfinex","SOLUSD",1644851898533,15.3783,97.59,97.511,5.124]
["bitfinex","SOLUSD",1644851898730,12.35,97.58,97.492,24.8126]
["bitfinex","SOLUSD",1644851898927,22.5721,97.579,97.492,24.8126]
["bitfinex","SOLUSD",1644851899230,27.6981,97.579,97.492,24.8126]
["bitfinex","SOLUSD",1644851899427,24.91774017,97.578,97.493,43.22435166]
["bitfinex","SOLUSD",1644851899627,15.3822,97.57,97.5,15.3822]
["bitfinex","SOLUSD",1644851899827,15.3822,97.57,97.501,5.126]
["bitfinex","SOLUSD",1644851900231,15.3822,97.57,97.5,15.3822]
["bitfinex","SOLUSD",1644851900631,15.3822,97.57,97.501,102.9]
["bitfinex","SOLUSD",1644851900830,24.91774017,97.578,97.51,15.3797]
["bitfinex","SOLUSD",1644851901029,24.91774017,97.578,97.51,50.39705745]
["bitfinex","SOLUSD",1644851901236,5.125,97.577,97.495,5.126]
["bitfinex","SOLUSD",1644851901431,5.125,97.577,97.481,108.026]
["bitfinex","SOLUSD",1644851901933,24.91774017,97.578,97.5,15.3822]
["bitfinex","SOLUSD",1644851902131,5.126,97.577,97.5,15.3822]
["bitfinex","SOLUSD",1644851902331,5.126,97.577,97.501,35.72063923]
["bitfinex","SOLUSD",1644851903133,5.126,97.577,97.51,15.3805]
["bitfinex","SOLUSD",1644851904635,24.91774017,97.578,97.51,15.3805]
["bitfinex","SOLUSD",1644851904834,15.3814,97.57,97.501,35.72063923]
["bitfinex","SOLUSD",1644851905237,15.3814,97.57,97.5,15.3819]
["bitfinex","SOLUSD",1644851905435,5.126,97.569,97.481,5.125]
["bitfinex","SOLUSD",1644851905635,12.35,97.57,97.47,160.74485585]
["bitfinex","SOLUSD",1644851905834,5.127,97.568,97.475,5.127]
["bitfinex","SOLUSD",1644851906239,2.4789228,97.54,97.475,5.127]
["bitfinex","SOLUSD",1644851906435,2.4789228,97.54,97.476,37.09983919]
["bitfinex","SOLUSD",1644851907035,2.4789228,97.54,97.49,15.3834]
["bitfinex","SOLUSD",1644851907244,2.4789228,97.54,97.491,47.32921761]
["bitfinex","SOLUSD",1644851908438,2.4789228,97.54,97.47,66.9202]
["bitfinex","SOLUSD",1644851908743,2.4789228,97.54,97.47,169.8202]
["bitfinex","SOLUSD",1644851908942,2.4789228,97.54,97.5,15.3835]
["bitfinex","SOLUSD",1644851912864,2.4789228,97.54,97.498,5.127]
["bitfinex","SOLUSD",1644851913066,5.127,97.539,97.498,5.127]
["bitfinex","SOLUSD",1644851913664,15.3888,97.53,97.498,5.127]
["bitfinex","SOLUSD",1644851913868,5.127,97.529,97.498,5.127]
["bitfinex","SOLUSD",1644851914369,2.4789228,97.54,97.491,46.9461233]
["bitfinex","SOLUSD",1644851914565,2.4789228,97.54,97.492,102.9]
["bitfinex","SOLUSD",1644851914967,2.4789228,97.54,97.493,5.127]
["bitfinex","SOLUSD",1644851915567,2.4789228,97.54,97.492,5.127]
["bitfinex","SOLUSD",1644851915971,2.4789228,97.54,97.5,15.3816]
["bitfinex","SOLUSD",1644851926978,2.4789228,97.54,97.491,46.9461233]
["bitfinex","SOLUSD",1644851927781,2.4789228,97.54,97.482,5.127]
["bitfinex","SOLUSD",1644851927981,108.027,97.539,97.45,15.3899]
["bitfinex","SOLUSD",1644851928178,110.72082355,97.539,97.447,1.44585585]
["bitfinex","SOLUSD",1644851928380,142.06610111,97.538,97.441,1.44585585]
["bitfinex","SOLUSD",1644851928585,5.128,97.537,97.437,1.44585585]
["bitfinex","SOLUSD",1644851928779,5.128,97.537,97.409,27.32277609]
["bitfinex","SOLUSD",1644851928780,15.3907,97.53,97.438,37.70042649]
["bitfinex","SOLUSD",1644851928980,5.128,97.529,97.438,37.70042649]
["bitfinex","SOLUSD",1644851929182,2.69382355,97.529,97.44,15.391]
["bitfinex","SOLUSD",1644851929388,5.128,97.528,97.44,15.391]
["bitfinex","SOLUSD",1644851929582,7.82182355,97.528,97.441,5.129]
["bitfinex","SOLUSD",1644851929780,15.3906,97.51,97.441,5.129]
["bitfinex","SOLUSD",1644851929984,22.9686,97.509,97.441,5.129]
["bitfinex","SOLUSD",1644851931284,22.9686,97.509,97.44,118.291]
["bitfinex","SOLUSD",1644851931285,5.128,97.508,97.44,118.291]
["bitfinex","SOLUSD",1644851931582,22.9686,97.509,97.44,118.291]
["bitfinex","SOLUSD",1644851931781,22.9686,97.509,97.441,5.128]
["bitfinex","SOLUSD",1644851931987,25.08391417,97.507,97.44,118.291]
["bitfinex","SOLUSD",1644851932283,15.3921,97.5,97.441,5.128]
["bitfinex","SOLUSD",1644851932482,5.128,97.506,97.439,22.5249]
["bitfinex","SOLUSD",1644851932681,25.08391417,97.507,97.439,22.5249]
["bitfinex","SOLUSD",1644851933083,22.9686,97.509,97.438,37.70042649]
["bitfinex","SOLUSD",1644851933284,5.128,97.529,97.439,102.9]
["bitfinex","SOLUSD",1644851933484,12.35,97.53,97.441,102.9]
["bitfinex","SOLUSD",1644851933693,12.35,97.53,97.444,1.44585585]
["bitfinex","SOLUSD",1644851933884,23.5958,97.535,97.446,1.44585585]
["bitfinex","SOLUSD",1644851934084,22.90153117,97.534,97.445,1.44585585]
["bitfinex","SOLUSD",1644851934488,22.90153117,97.534,97.443,102.9]
["bitfinex","SOLUSD",1644851934784,5.128,97.533,97.443,104.34585585]
["bitfinex","SOLUSD",1644851934985,23.5958,97.535,97.443,104.34585585]
["bitfinex","SOLUSD",1644851935385,23.5958,97.535,97.443,102.9]
["bitfinex","SOLUSD",1644851936085,23.5958,97.535,97.46,118.2865]
["bitfinex","SOLUSD",1644851936388,23.5958,97.535,97.46,15.3865]
["bitfinex","SOLUSD",1644851936585,5.128,97.544,97.46,118.2865]
["bitfinex","SOLUSD",1644851936787,5.128,97.544,97.462,102.9]
["bitfinex","SOLUSD",1644851936991,23.5826,97.567,97.466,1.44585585]
["bitfinex","SOLUSD",1644851937188,23.5826,97.567,97.462,102.9]
["bitfinex","SOLUSD",1644851937189,23.5826,97.567,97.48,15.3811]
["bitfinex","SOLUSD",1644851937690,32.09326088,97.544,97.481,36.35779137]
["bitfinex","SOLUSD",1644851937887,5.127,97.539,97.481,36.35779137]
["bitfinex","SOLUSD",1644851938087,5.127,97.539,97.467,5.128]
["bitfinex","SOLUSD",1644851938287,2.69382355,97.538,97.467,5.128]
["bitfinex","SOLUSD",1644851938487,5.128,97.537,97.467,5.128]
["bitfinex","SOLUSD",1644851938690,15.3873,97.53,97.467,5.128]
["bitfinex","SOLUSD",1644851938893,5.128,97.529,97.467,5.128]
["bitfinex","SOLUSD",1644851939088,5.128,97.529,97.451,5.128]
["bitfinex","SOLUSD",1644851939290,23.5821,97.528,97.451,5.128]
["bitfinex","SOLUSD",1644851939488,5.128,97.527,97.45,15.3896]
["bitfinex","SOLUSD",1644851939690,7.82182355,97.527,97.45,15.3896]
["bitfinex","SOLUSD",1644851939886,5.128,97.527,97.45,15.3896]
["bitfinex","SOLUSD",1644851940088,15.3904,97.52,97.451,5.128]
["bitfinex","SOLUSD",1644851940488,5.128,97.519,97.451,5.128]
["bitfinex","SOLUSD",1644851940688,2.69382355,97.519,97.451,5.128]
["bitfinex","SOLUSD",1644851940887,23.5821,97.528,97.44,15.3912]
["bitfinex","SOLUSD",1644851941286,0.53995454,97.509,97.442,46.85883268]
["bitfinex","SOLUSD",1644851941690,5.128,97.508,97.442,46.85883268]
["bitfinex","SOLUSD",1644851941989,5.128,97.508,97.43,15.3928]
["bitfinex","SOLUSD",1644851942190,15.3932,97.5,97.428,1.44585585]
["bitfinex","SOLUSD",1644851942387,5.13,97.499,97.416,1.44585585]
["bitfinex","SOLUSD",1644851942590,110.72382355,97.499,97.414,6.57385585]
["bitfinex","SOLUSD",1644851942894,110.72382355,97.499,97.414,5.128]
["bitfinex","SOLUSD",1644851942895,2.69382355,97.498,97.414,5.128]
["bitfinex","SOLUSD",1644851943088,108.03,97.497,97.414,5.128]
["bitfinex","SOLUSD",1644851943287,15.3966,97.48,97.414,5.128]
["bitfinex","SOLUSD",1644851943587,29.69968681,97.478,97.414,5.128]
["bitfinex","SOLUSD",1644851944890,29.69968681,97.478,97.388,1.44585585]
["bitfinex","SOLUSD",1644851945090,15.4004,97.46,97.388,1.44585585]
["bitfinex","SOLUSD",1644851945294,28.2341,97.459,97.383,23.6967]
["bitfinex","SOLUSD",1644851945495,5.132,97.459,97.383,23.6967]
["bitfinex","SOLUSD",1644851945694,12.35,97.49,97.389,2.69382355]
["bitfinex","SOLUSD",1644851945894,23.1021,97.489,97.39,5.131]
["bitfinex","SOLUSD",1644851946094,23.1021,97.489,97.39,20.5298]
["bitfinex","SOLUSD",1644851946297,5.131,97.488,97.406,1.44585585]
["bitfinex","SOLUSD",1644851946498,7.82482355,97.488,97.398,1.44585585]
["bitfinex","SOLUSD",1644851946698,7.82482355,97.488,97.383,23.6967]
["bitfinex","SOLUSD",1644851946699,24.82924999,97.487,97.394,1.44585585]
["bitfinex","SOLUSD",1644851946899,23.1021,97.489,97.4,1.44585585]
["bitfinex","SOLUSD",1644851947100,24.1584,97.511,97.411,102.9]
["bitfinex","SOLUSD",1644851947303,24.1584,97.511,97.414,1.44585585]
["bitfinex","SOLUSD",1644851947501,15.3894,97.52,97.414,1.44585585]
["bitfinex","SOLUSD",1644851947700,15.3894,97.52,97.417,1.44585585]
["bitfinex","SOLUSD",1644851947899,5.128,97.528,97.431,102.9]
["bitfinex","SOLUSD",1644851948099,5.128,97.553,97.44,15.389]
["bitfinex","SOLUSD",1644851948304,5.128,97.559,97.448,1.44585585]
["bitfinex","SOLUSD",1644851948510,5.128,97.559,97.45,1.44585585]
["bitfinex","SOLUSD",1644851948707,12.35,97.57,97.448,1.44585585]
["bitfinex","SOLUSD",1644851948910,12.35,97.57,97.444,1.44585585]
["bitfinex","SOLUSD",1644851949108,5.128,97.539,97.46,51.2776]
["bitfinex","SOLUSD",1644851949309,5.128,97.539,97.47,15.3833]
["bitfinex","SOLUSD",1644851949508,48.1896,97.538,97.47,15.3833]
["bitfinex","SOLUSD",1644851950923,5.127,97.537,97.47,15.3833]
["bitfinex","SOLUSD",1644851951524,2.4789228,97.54,97.471,5.128]
["bitfinex","SOLUSD",1644851951725,2.4789228,97.54,97.49,118.2817]
["bitfinex","SOLUSD",1644851951926,2.4789228,97.54,97.49,15.3817]
["bitfinex","SOLUSD",1644851952123,2.4789228,97.54,97.491,5.127]
["bitfinex","SOLUSD",1644851952325,2.4789228,97.54,97.492,40.95909156]
["bitfinex","SOLUSD",1644851952528,5.127,97.579,97.493,173.9]
["bitfinex","SOLUSD",1644851952724,5.127,97.593,97.493,179.277]
["bitfinex","SOLUSD",1644851952923,5.127,97.593,97.501,102.9]
["bitfinex","SOLUSD",1644851953124,48.7251,97.605,97.503,102.9]
["bitfinex","SOLUSD",1644851953526,48.7251,97.605,97.504,2.94382355]
["bitfinex","SOLUSD",1644851953729,5.125,97.594,97.504,2.94382355]
["bitfinex","SOLUSD",1644851953929,5.125,97.594,97.52,15.3761]
["bitfinex","SOLUSD",1644851954127,5.125,97.594,97.521,48.38220819]
["bitfinex","SOLUSD",1644851955033,48.7251,97.605,97.531,102.9]
["bitfinex","SOLUSD",1644851955230,5.125,97.619,97.531,102.9]
["bitfinex","SOLUSD",1644851955530,5.124,97.633,97.533,102.9]
["bitfinex","SOLUSD",1644851955728,5.124,97.647,97.533,102.9]
["bitfinex","SOLUSD",1644851956129,4.65310166,97.635,97.55,15.3716]
["bitfinex","SOLUSD",1644851956329,5.123,97.621,97.551,45.29326465]
["bitfinex","SOLUSD",1644851957428,30.45903656,97.62,97.551,45.29326465]
["bitfinex","SOLUSD",1644851957732,15.3765,97.61,97.535,5.123]
["bitfinex","SOLUSD",1644851957928,15.3765,97.61,97.53,15.3741]
["bitfinex","SOLUSD",1644851958130,5.124,97.609,97.516,52.9259]
["bitfinex","SOLUSD",1644851958330,7.81782355,97.609,97.516,47.8019]
["bitfinex","SOLUSD",1644851958533,7.81782355,97.609,97.517,46.26518037]
["bitfinex","SOLUSD",1644851958729,7.81782355,97.609,97.518,5.124]
["bitfinex","SOLUSD",1644851958931,2.69382355,97.608,97.52,15.377]
["bitfinex","SOLUSD",1644851959131,5.124,97.607,97.52,15.377]
["bitfinex","SOLUSD",1644851959528,4.65310166,97.605,97.52,15.377]
["bitfinex","SOLUSD",1644851959931,15.3786,97.6,97.518,5.124]
["bitfinex","SOLUSD",1644851960131,15.3786,97.6,97.517,46.26518037]
["bitfinex","SOLUSD",1644851960333,2.69382355,97.599,97.518,5.125]
["bitfinex","SOLUSD",1644851960629,102.9,97.598,97.517,46.26518037]
["bitfinex","SOLUSD",1644851960830,2.69382355,97.599,97.517,46.26518037]
["bitfinex","SOLUSD",1644851961030,15.3797,97.59,97.517,46.26518037]
["bitfinex","SOLUSD",1644851961230,27.46777518,97.589,97.517,46.26518037]
["bitfinex","SOLUSD",1644851961431,35.28659873,97.589,97.517,46.26518037]
["bitfinex","SOLUSD",1644851961828,35.28659873,97.589,97.482,25.6726]
["bitfinex","SOLUSD",1644851962030,25.43182355,97.588,97.48,12.35]
["bitfinex","SOLUSD",1644851962232,5.126,97.587,97.48,12.35]
["bitfinex","SOLUSD",1644851962432,7.81982355,97.587,97.48,12.35]
["bitfinex","SOLUSD",1644851962634,15.3826,97.58,97.48,27.7333]
["bitfinex","SOLUSD",1644851962836,5.126,97.579,97.481,36.65364811]
["bitfinex","SOLUSD",1644851963035,5.126,97.579,97.48,27.7333]
["bitfinex","SOLUSD",1644851963036,2.69382355,97.579,97.48,27.7333]
["bitfinex","SOLUSD",1644851963235,5.126,97.585,85.99,1.2909]
["bitfinex","SOLUSD",1644851963236,5.126,97.578,97.457,5.126]
["bitfinex","SOLUSD",1644851963433,102.9,97.569,97.438,1.44585585]
["bitfinex","SOLUSD",1644851963633,102.9,97.569,97.427,1.44585585]
["bitfinex","SOLUSD",1644851963833,15.3921,97.54,97.43,15.3909]
["bitfinex","SOLUSD",1644851964034,7.64436304,97.539,97.431,45.62482374]
["bitfinex","SOLUSD",1644851964232,12.77236304,97.539,97.432,102.9]
["bitfinex","SOLUSD",1644851964832,12.77236304,97.539,97.437,1.44585585]
["bitfinex","SOLUSD",1644851965036,5.128,97.539,97.437,1.44585585]
["bitfinex","SOLUSD",1644851965236,5.128,97.571,97.451,102.9]
["bitfinex","SOLUSD",1644851965439,5.128,97.548,97.451,102.9]
["bitfinex","SOLUSD",1644851965734,5.128,97.548,97.452,13.6752621]
["bitfinex","SOLUSD",1644851965935,108.028,97.575,97.452,2.69382355]
["bitfinex","SOLUSD",1644851966236,6.80212081,97.546,97.453,39.09741859]
["bitfinex","SOLUSD",1644851966644,2.69382355,97.564,97.454,108.028]
["bitfinex","SOLUSD",1644851966841,2.69382355,97.564,97.454,110.72182355]
["bitfinex","SOLUSD",1644851967042,5.127,97.575,97.454,7.82182355]
["bitfinex","SOLUSD",1644851967244,2.69382355,97.568,97.454,5.128]
["bitfinex","SOLUSD",1644851967646,37.38503718,97.567,97.454,5.128]
["bitfinex","SOLUSD",1644851968148,15.3857,97.56,97.46,15.386]
["bitfinex","SOLUSD",1644851968346,108.027,97.559,97.453,39.09741859]
["bitfinex","SOLUSD",1644851968545,110.72082355,97.559,97.453,39.09741859]
["bitfinex","SOLUSD",1644851968744,102.9,97.557,97.453,39.09741859]
["bitfinex","SOLUSD",1644851968947,5.127,97.556,97.454,5.127]
["bitfinex","SOLUSD",1644851969145,102.9,97.555,97.454,5.127]
["bitfinex","SOLUSD",1644851969545,105.59382355,97.555,97.431,5.127]
["bitfinex","SOLUSD",1644851969746,21.64415546,97.554,97.431,5.127]
["bitfinex","SOLUSD",1644851969953,15.3897,97.53,97.44,15.3884]
["bitfinex","SOLUSD",1644851970146,5.128,97.529,97.44,15.3884]
["bitfinex","SOLUSD",1644851970346,2.85410104,97.528,97.44,15.3884]
["bitfinex","SOLUSD",1644851970754,5.54792459,97.528,97.44,15.3884]
["bitfinex","SOLUSD",1644851970948,7.82182355,97.527,97.44,15.3884]
["bitfinex","SOLUSD",1644851971349,15.3919,97.52,97.436,47.25116534]
["bitfinex","SOLUSD",1644851971547,5.128,97.519,97.436,47.25116534]
["bitfinex","SOLUSD",1644851971748,7.82182355,97.519,97.436,47.25116534]
["bitfinex","SOLUSD",1644851972551,102.9,97.518,97.437,5.128]
["bitfinex","SOLUSD",1644851972854,15.3927,97.51,97.437,5.128]
["bitfinex","SOLUSD",1644851973049,5.128,97.509,97.411,5.128]
["bitfinex","SOLUSD",1644851973253,22.748,97.508,97.404,1.44585585]
["bitfinex","SOLUSD",1644851973450,22.748,97.508,97.408,1.44585585]
["bitfinex","SOLUSD",1644851973651,31.12262666,97.507,97.409,5.13]
["bitfinex","SOLUSD",1644851973951,15.3952,97.49,97.41,15.3952]
["bitfinex","SOLUSD",1644851974153,28.68645021,97.507,97.411,1.44585585]
["bitfinex","SOLUSD",1644851974354,28.68645021,97.507,97.414,1.44585585]
["bitfinex","SOLUSD",1644851974557,28.68645021,97.507,97.409,110.72382355]
["bitfinex","SOLUSD",1644851974759,5.13,97.506,97.415,1.44585585]
["bitfinex","SOLUSD",1644851974954,25.99262666,97.507,97.417,1.44585585]
["bitfinex","SOLUSD",1644851975154,5.13,97.506,97.417,1.44585585]
["bitfinex","SOLUSD",1644851975357,5.13,97.506,97.418,5.13]
["bitfinex","SOLUSD",1644851975556,25.99262666,97.507,97.416,1.44585585]
["bitfinex","SOLUSD",1644851975857,22.748,97.508,97.43,15.3914]
["bitfinex","SOLUSD",1644851976056,22.748,97.508,97.431,5.128]
["bitfinex","SOLUSD",1644851976882,22.748,97.508,97.432,46.8750942]
["bitfinex","SOLUSD",1644851977084,5.128,97.519,97.44,15.3904]
["bitfinex","SOLUSD",1644851977280,22.6337,97.525,97.44,15.3904]
["bitfinex","SOLUSD",1644851977480,23.7866,97.539,97.441,5.128]
["bitfinex","SOLUSD",1644851977681,23.7866,97.539,97.433,105.59382355]
["bitfinex","SOLUSD",1644851977682,5.128,97.524,97.436,1.44585585]
["bitfinex","SOLUSD",1644851977883,28.03971121,97.523,97.435,1.44585585]
["bitfinex","SOLUSD",1644851978084,33.16771121,97.523,97.45,15.388]
["bitfinex","SOLUSD",1644851978488,2.69382355,97.522,97.434,5.128]
["bitfinex","SOLUSD",1644851978682,5.128,97.521,97.425,1.44585585]
["bitfinex","SOLUSD",1644851978880,5.128,97.521,97.427,1.44585585]
["bitfinex","SOLUSD",1644851979081,2.69382355,97.52,97.427,1.44585585]
["bitfinex","SOLUSD",1644851979282,18.08442355,97.52,97.44,15.3907]
["bitfinex","SOLUSD",1644851979482,5.128,97.519,97.437,35.45153052]
["bitfinex","SOLUSD",1644851979683,7.82182355,97.519,97.437,35.45153052]
["bitfinex","SOLUSD",1644851979881,2.69382355,97.519,97.437,35.45153052]
["bitfinex","SOLUSD",1644851980182,7.82182355,97.518,97.437,35.45153052]
["bitfinex","SOLUSD",1644851980384,2.69382355,97.518,97.437,35.45153052]
["bitfinex","SOLUSD",1644851980582,7.82182355,97.517,97.437,35.45153052]
["bitfinex","SOLUSD",1644851980782,2.69382355,97.517,97.437,35.45153052]
["bitfinex","SOLUSD",1644851980991,15.3926,97.51,97.437,35.45153052]
["bitfinex","SOLUSD",1644851982387,15.3926,97.51,97.438,5.128]
["bitfinex","SOLUSD",1644851982784,5.128,97.521,97.44,15.3908]
["bitfinex","SOLUSD",1644851982785,15.3901,97.52,97.44,15.3908]
["bitfinex","SOLUSD",1644851982986,15.3901,97.52,97.441,5.128]
["bitfinex","SOLUSD",1644851983284,15.3901,97.52,97.441,7.82182355]
["bitfinex","SOLUSD",1644851983487,15.3901,97.52,97.442,2.69382355]
["bitfinex","SOLUSD",1644851983684,35.0750324,97.518,97.439,5.128]
["bitfinex","SOLUSD",1644851983887,15.3918,97.51,97.439,5.128]
["bitfinex","SOLUSD",1644851984088,15.3918,97.51,97.431,5.128]
["bitfinex","SOLUSD",1644851984284,5.128,97.509,97.417,1.44585585]
["bitfinex","SOLUSD",1644851984484,29.1784,97.509,97.416,1.44585585]
["bitfinex","SOLUSD",1644851984687,24.0504,97.509,97.416,1.44585585]
["bitfinex","SOLUSD",1644851984886,5.13,97.508,97.417,41.86319106]
["bitfinex","SOLUSD",1644851985090,3.73,97.508,97.417,36.73319106]
["bitfinex","SOLUSD",1644851986189,15.3952,97.49,97.42,15.3927]
["bitfinex","SOLUSD",1644851986389,15.3952,97.49,97.421,6.57585585]
["bitfinex","SOLUSD",1644851987089,15.3952,97.49,97.421,5.13]
["bitfinex","SOLUSD",1644851987691,5.13,97.489,97.42,15.3927]
["bitfinex","SOLUSD",1644851987892,5.13,97.489,97.42,16.83855585]
["bitfinex","SOLUSD",1644851988494,5.13,97.489,97.424,1.44585585]
["bitfinex","SOLUSD",1644851988696,15.3952,97.49,97.42,15.3927]
["bitfinex","SOLUSD",1644851989193,15.3952,97.49,97.421,5.13]
["bitfinex","SOLUSD",1644851989393,5.13,97.489,97.424,1.44585585]
["bitfinex","SOLUSD",1644851989794,5.13,97.489,97.421,6.57585585]
["bitfinex","SOLUSD",1644851990397,15.3964,97.48,97.421,5.13]
["bitfinex","SOLUSD",1644851990993,5.13,97.479,97.421,5.13]
["bitfinex","SOLUSD",1644851991396,15.4001,97.47,97.403,1.44585585]
["bitfinex","SOLUSD",1644851991795,15.4001,97.47,97.407,1.44585585]
["bitfinex","SOLUSD",1644851991994,5.131,97.469,97.406,1.44585585]
["bitfinex","SOLUSD",1644851992195,29.207,97.469,97.406,1.44585585]
["bitfinex","SOLUSD",1644851992396,24.076,97.469,97.404,1.44585585]
["bitfinex","SOLUSD",1644851992697,15.4002,97.46,97.407,1.44585585]
["bitfinex","SOLUSD",1644851993100,5.131,97.468,97.411,1.44585585]
["bitfinex","SOLUSD",1644851993394,24.076,97.469,97.414,1.44585585]
["bitfinex","SOLUSD",1644851993595,24.076,97.469,97.415,1.44585585]
["bitfinex","SOLUSD",1644851994297,24.076,97.469,97.416,1.44585585]
["bitfinex","SOLUSD",1644851994498,5.131,97.468,97.415,1.44585585]
["bitfinex","SOLUSD",1644851994697,5.131,97.468,97.409,1.44585585]
["bitfinex","SOLUSD",1644851994898,5.131,97.468,97.406,1.44585585]
["bitfinex","SOLUSD",1644851995099,5.131,97.468,97.405,1.44585585]
["bitfinex","SOLUSD",1644851995297,5.131,97.468,97.406,34.73503014]
["bitfinex","SOLUSD",1644851995499,24.076,97.469,97.409,1.44585585]
["bitfinex","SOLUSD",1644851995698,24.076,97.469,97.421,1.44585585]
["bitfinex","SOLUSD",1644851995900,24.076,97.469,97.422,1.44585585]
["bitfinex","SOLUSD",1644851996100,24.076,97.469,97.406,34.73503014]
["bitfinex","SOLUSD",1644851996101,24.076,97.469,97.421,1.44585585]
["bitfinex","SOLUSD",1644851997100,24.076,97.469,97.42,1.44585585]
["bitfinex","SOLUSD",1644851997302,24.076,97.469,97.419,1.44585585]
["bitfinex","SOLUSD",1644851997600,5.131,97.498,97.421,1.44585585]
["bitfinex","SOLUSD",1644851997801,2.69382355,97.501,97.429,1.44585585]
["bitfinex","SOLUSD",1644851998003,23.2269,97.506,97.434,1.44585585]
["bitfinex","SOLUSD",1644851998202,15.3912,97.51,97.436,1.44585585]
["bitfinex","SOLUSD",1644851998403,52.1548,97.537,97.444,1.44585585]
["bitfinex","SOLUSD",1644851998603,5.128,97.517,97.446,1.44585585]
["bitfinex","SOLUSD",1644851998802,5.128,97.517,97.437,38.46018874]
["bitfinex","SOLUSD",1644851998803,5.128,97.517,97.447,1.44585585]
["bitfinex","SOLUSD",1644851999004,5.128,97.517,97.448,1.44585585]
["bitfinex","SOLUSD",1644851999404,5.128,97.517,97.447,1.44585585]
["bitfinex","SOLUSD",1644851999604,5.128,97.517,97.437,38.46018874]
["bitfinex","SOLUSD",1644851999605,5.128,97.517,97.45,15.3913]
["bitfinex","SOLUSD",1644851999805,12.35,97.55,97.457,1.44585585]
["bitfinex","SOLUSD",1644851999806,5.128,97.55,97.457,1.44585585]
["bitfinex","SOLUSD",1644852000004,5.128,97.557,97.472,1.44585585]
["bitfinex","SOLUSD",1644852000204,49.8165,97.569,97.477,1.44585585]
["bitfinex","SOLUSD",1644852000205,102.9,97.568,97.477,1.44585585]
["bitfinex","SOLUSD",1644852000407,5.127,97.556,97.476,1.44585585]
["bitfinex","SOLUSD",1644852000605,34.07734621,97.555,97.465,1.44585585]
["bitfinex","SOLUSD",1644852000806,39.20534621,97.555,97.465,1.44585585]
["bitfinex","SOLUSD",1644852001006,24.5466,97.554,97.463,1.44585585]
["bitfinex","SOLUSD",1644852001208,102.9,97.549,97.46,1.44585585]
["bitfinex","SOLUSD",1644852001408,102.9,97.547,97.46,1.44585585]
["bitfinex","SOLUSD",1644852001616,1.44651205,97.543,97.438,1.44585585]
["bitfinex","SOLUSD",1644852001808,1.03479201,97.529,97.438,43.0030884]
["bitfinex","SOLUSD",1644852002004,12.35,97.52,97.438,43.0030884]
["bitfinex","SOLUSD",1644852002206,15.3943,97.5,97.438,43.0030884]
["bitfinex","SOLUSD",1644852002405,32.8518489,97.499,97.44,1.44585585]
["bitfinex","SOLUSD",1644852002604,32.8518489,97.499,97.409,5.128]
["bitfinex","SOLUSD",1644852002605,32.8518489,97.499,97.442,1.44585585]
["bitfinex","SOLUSD",1644852002829,5.13,97.498,97.442,1.44585585]
["bitfinex","SOLUSD",1644852003006,5.13,97.498,97.435,1.44585585]
["bitfinex","SOLUSD",1644852003209,7.82382355,97.498,97.433,1.44585585]
["bitfinex","SOLUSD",1644852003407,7.82382355,97.498,97.435,1.44585585]
["bitfinex","SOLUSD",1644852003607,7.82382355,97.498,97.433,1.44585585]
["bitfinex","SOLUSD",1644852004009,15.3938,97.49,97.433,1.44585585]
["bitfinex","SOLUSD",1644852004409,5.13,97.489,97.433,1.44585585]
["bitfinex","SOLUSD",1644852004607,7.82382355,97.489,97.433,1.44585585]
["bitfinex","SOLUSD",1644852004806,5.13,97.498,97.423,1.44585585]
["bitfinex","SOLUSD",1644852005007,15.3999,97.48,97.423,1.44585585]
["bitfinex","SOLUSD",1644852005206,2.26028932,97.479,97.422,1.44585585]
["bitfinex","SOLUSD",1644852005507,7.39128932,97.479,97.423,1.44585585]
["bitfinex","SOLUSD",1644852005706,2.26028932,97.479,97.423,1.44585585]
["bitfinex","SOLUSD",1644852006107,15.3983,97.47,97.422,1.44585585]
["bitfinex","SOLUSD",1644852006308,15.3983,97.47,97.418,1.44585585]
["bitfinex","SOLUSD",1644852006807,15.3983,97.47,97.417,1.44585585]
["bitfinex","SOLUSD",1644852007016,15.3983,97.47,97.416,1.44585585]
["bitfinex","SOLUSD",1644852007407,15.3983,97.47,97.415,1.44585585]
["bitfinex","SOLUSD",1644852007707,15.3983,97.47,97.416,1.44585585]
["bitfinex","SOLUSD",1644852007910,15.3983,97.47,97.42,1.44585585]
["bitfinex","SOLUSD",1644852008508,2.26028932,97.479,97.421,42.6079621]
["bitfinex","SOLUSD",1644852008710,2.26028932,97.479,97.439,1.44585585]
["bitfinex","SOLUSD",1644852008909,2.26028932,97.479,97.44,1.44585585]
["bitfinex","SOLUSD",1644852009512,2.26028932,97.479,97.439,1.44585585]
["bitfinex","SOLUSD",1644852009709,7.39028932,97.479,97.431,1.44585585]
["bitfinex","SOLUSD",1644852009909,7.39028932,97.479,97.43,1.44585585]
["bitfinex","SOLUSD",1644852010108,7.39028932,97.479,97.411,4.42744945]
["bitfinex","SOLUSD",1644852010109,15.3969,97.47,97.429,1.44585585]
["bitfinex","SOLUSD",1644852010509,15.3969,97.47,97.427,1.44585585]
["bitfinex","SOLUSD",1644852010710,15.3969,97.47,97.429,1.44585585]
["bitfinex","SOLUSD",1644852010914,15.3969,97.47,97.427,1.44585585]
["bitfinex","SOLUSD",1644852011512,15.3969,97.47,97.426,1.44585585]
["bitfinex","SOLUSD",1644852011914,15.3969,97.47,97.427,1.44585585]
["bitfinex","SOLUSD",1644852012121,15.3969,97.47,97.419,36.6387749]
["bitfinex","SOLUSD",1644852012122,15.3969,97.47,97.426,1.44585585]
["bitfinex","SOLUSD",1644852012711,15.3969,97.47,97.427,1.44585585]
["bitfinex","SOLUSD",1644852012912,15.3969,97.47,97.428,1.44585585]
["bitfinex","SOLUSD",1644852013317,15.3969,97.47,97.427,1.44585585]
["bitfinex","SOLUSD",1644852013714,5.13,97.469,97.426,1.44585585]
["bitfinex","SOLUSD",1644852013915,15.3983,97.46,97.426,1.44585585]
["bitfinex","SOLUSD",1644852014113,15.3983,97.46,97.425,1.44585585]
["bitfinex","SOLUSD",1644852014616,15.3983,97.46,97.424,1.44585585]
["bitfinex","SOLUSD",1644852014913,15.12495198,97.46,97.424,1.44585585]
["bitfinex","SOLUSD",1644852015315,15.12495198,97.46,97.423,1.44585585]
["bitfinex","SOLUSD",1644852015716,15.12495198,97.46,97.424,1.44585585]
["bitfinex","SOLUSD",1644852016415,15.12495198,97.46,97.421,1.44585585]
["bitfinex","SOLUSD",1644852016614,15.12495198,97.46,97.424,1.44585585]
["bitfinex","SOLUSD",1644852017014,15.12495198,97.46,97.423,1.44585585]
["bitfinex","SOLUSD",1644852017813,15.12495198,97.46,97.422,1.44585585]
["bitfinex","SOLUSD",1644852018518,15.12495198,97.46,97.421,1.44585585]
["bitfinex","SOLUSD",1644852018917,15.12495198,97.46,97.42,1.44585585]
["bitfinex","SOLUSD",1644852019118,15.12495198,97.46,97.421,1.44585585]
["bitfinex","SOLUSD",1644852019315,15.12495198,97.46,97.422,1.44585585]
["bitfinex","SOLUSD",1644852019515,15.12495198,97.46,97.421,1.44585585]
["bitfinex","SOLUSD",1644852019721,71.0,97.459,97.401,5.131]
["bitfinex","SOLUSD",1644852019917,102.9,97.447,97.386,2.88477609]
["bitfinex","SOLUSD",1644852020216,102.9,97.446,97.353,2.88477609]
["bitfinex","SOLUSD",1644852020417,102.9,97.446,97.326,29.82589703]
["bitfinex","SOLUSD",1644852020418,102.9,97.444,97.348,2.88477609]
["bitfinex","SOLUSD",1644852020716,12.35,97.43,97.343,2.88477609]
["bitfinex","SOLUSD",1644852020918,12.35,97.43,97.341,2.88477609]
["bitfinex","SOLUSD",1644852021116,15.4095,97.41,97.341,2.88477609]
["bitfinex","SOLUSD",1644852021316,5.134,97.409,97.339,2.88477609]
["bitfinex","SOLUSD",1644852021516,5.134,97.419,97.339,2.88477609]
["bitfinex","SOLUSD",1644852021717,5.134,97.419,97.34,2.88477609]
["bitfinex","SOLUSD",1644852022118,5.134,97.419,97.34,0.55413296]
["bitfinex","SOLUSD",1644852022322,15.4092,97.4,97.34,0.55413296]
["bitfinex","SOLUSD",1644852022520,23.1092,97.428,97.34,0.55413296]
["bitfinex","SOLUSD",1644852022521,28.2432,97.428,97.34,0.55413296]
["bitfinex","SOLUSD",1644852022817,23.1092,97.428,97.341,9.53541234]
["bitfinex","SOLUSD",1644852023023,23.1092,97.428,97.342,4.40141234]
["bitfinex","SOLUSD",1644852023220,23.1092,97.428,97.343,5.134]
["bitfinex","SOLUSD",1644852023419,5.134,97.427,97.344,42.7771685]
["bitfinex","SOLUSD",1644852023619,5.134,97.427,97.345,4.40141234]
["bitfinex","SOLUSD",1644852023821,5.134,97.427,97.345,9.53541234]
["bitfinex","SOLUSD",1644852024019,15.407,97.41,97.345,5.134]
["bitfinex","SOLUSD",1644852024220,15.407,97.41,97.344,38.37575616]
["bitfinex","SOLUSD",1644852024419,15.407,97.41,97.345,5.134]
["bitfinex","SOLUSD",1644852024622,5.134,97.439,97.345,108.034]
["bitfinex","SOLUSD",1644852024824,47.3788,97.468,97.346,7.33960915]
["bitfinex","SOLUSD",1644852025024,15.3974,97.47,97.353,2.88477609]
["bitfinex","SOLUSD",1644852025223,5.133,97.511,97.371,0.52]
["bitfinex","SOLUSD",1644852025423,456.51589313,97.513,97.388,2.88477609]
["bitfinex","SOLUSD",1644852025621,22.65522094,97.512,97.411,102.9]
["bitfinex","SOLUSD",1644852025823,27.78522094,97.512,97.412,52.90562324]
["bitfinex","SOLUSD",1644852026024,12.35,97.53,97.412,48.50983764]
["bitfinex","SOLUSD",1644852026226,15.3893,97.52,97.42,15.3887]
["bitfinex","SOLUSD",1644852026421,15.3893,97.52,97.421,5.128]
["bitfinex","SOLUSD",1644852027026,28.16059714,97.518,97.42,2.69382355]
["bitfinex","SOLUSD",1644852027225,5.128,97.517,97.421,5.128]
["bitfinex","SOLUSD",1644852027532,5.128,97.517,97.441,102.9]
["bitfinex","SOLUSD",1644852027726,5.128,97.548,97.442,5.128]
["bitfinex","SOLUSD",1644852027924,5.128,97.559,97.442,7.82182355]
["bitfinex","SOLUSD",1644852028125,2.69382355,97.55,97.442,2.69382355]
["bitfinex","SOLUSD",1644852028324,5.128,97.549,97.443,44.67423296]
["bitfinex","SOLUSD",1644852028626,13.84339379,97.548,97.443,44.67423296]
["bitfinex","SOLUSD",1644852028824,13.84339379,97.548,97.43,15.3923]
["bitfinex","SOLUSD",1644852028825,15.3864,97.54,97.43,15.3923]
["bitfinex","SOLUSD",1644852029028,12.35,97.53,97.413,30.85382355]
["bitfinex","SOLUSD",1644852029225,5.128,97.529,97.413,25.72582355]
["bitfinex","SOLUSD",1644852029426,5.128,97.529,97.413,23.032]
["bitfinex","SOLUSD",1644852029626,7.82182355,97.529,97.413,23.032]
["bitfinex","SOLUSD",1644852029829,106.95378861,97.528,97.414,37.08546193]
["bitfinex","SOLUSD",1644852030031,15.3938,97.5,97.42,15.3938]
["bitfinex","SOLUSD",1644852030331,29.63017147,97.499,97.42,15.3938]
["bitfinex","SOLUSD",1644852030529,24.50017147,97.499,97.42,15.3938]
["bitfinex","SOLUSD",1644852030727,24.50017147,97.499,97.414,37.08546193]
["bitfinex","SOLUSD",1644852030927,5.13,97.498,97.414,37.08546193]
["bitfinex","SOLUSD",1644852031326,15.395,97.49,97.414,37.08546193]
["bitfinex","SOLUSD",1644852031526,5.13,97.489,97.414,37.08546193]
["bitfinex","SOLUSD",1644852031931,20.3221,97.498,97.403,5.13]
["bitfinex","SOLUSD",1644852032129,7.82482355,97.488,97.402,0.55413296]
["bitfinex","SOLUSD",1644852032329,15.396,97.48,97.402,0.55413296]
["bitfinex","SOLUSD",1644852032533,27.746,97.48,97.402,0.55413296]
["bitfinex","SOLUSD",1644852032732,5.131,97.479,97.402,0.55413296]
["bitfinex","SOLUSD",1644852032955,7.72158091,97.478,97.402,0.55413296]
["bitfinex","SOLUSD",1644852033250,5.131,97.477,97.402,0.55413296]
["bitfinex","SOLUSD",1644852033952,15.401,97.46,97.402,0.55413296]
["bitfinex","SOLUSD",1644852034155,5.131,97.459,97.402,0.55413296]
["bitfinex","SOLUSD",1644852034553,5.131,97.469,97.402,0.55413296]
["bitfinex","SOLUSD",1644852034755,5.131,97.458,97.402,0.55413296]
["bitfinex","SOLUSD",1644852034957,24.50017147,97.457,97.402,0.55413296]
["bitfinex","SOLUSD",1644852035356,5.131,97.456,97.402,0.55413296]
["bitfinex","SOLUSD",1644852035854,15.4024,97.45,97.402,0.55413296]
["bitfinex","SOLUSD",1644852036054,5.131,97.469,97.402,0.55413296]
["bitfinex","SOLUSD",1644852036253,12.35,97.48,97.402,0.55413296]
["bitfinex","SOLUSD",1644852036857,22.87073092,97.479,97.402,0.55413296]
["bitfinex","SOLUSD",1644852037154,5.131,97.478,97.402,3.24795651]
["bitfinex","SOLUSD",1644852037354,5.131,97.508,97.403,5.131]
["bitfinex","SOLUSD",1644852037755,5.131,97.508,97.404,2.69382355]
["bitfinex","SOLUSD",1644852037958,25.49023175,97.496,97.405,5.13]
["bitfinex","SOLUSD",1644852038154,25.49023175,97.496,97.41,15.3954]
["bitfinex","SOLUSD",1644852038356,5.13,97.495,97.41,15.3954]
["bitfinex","SOLUSD",1644852038558,15.394,97.5,97.411,102.9]
["bitfinex","SOLUSD",1644852038756,5.13,97.521,97.411,110.72382355]
["bitfinex","SOLUSD",1644852038958,5.13,97.515,97.411,105.59382355]
["bitfinex","SOLUSD",1644852039157,5.128,97.526,97.412,2.69382355]
["bitfinex","SOLUSD",1644852039360,5.128,97.526,97.431,102.9]
["bitfinex","SOLUSD",1644852039560,7.09057411,97.531,97.433,102.9]
["bitfinex","SOLUSD",1644852039957,5.128,97.53,97.432,46.44277194]
["bitfinex","SOLUSD",1644852040158,7.09057411,97.531,97.433,7.82182355]
["bitfinex","SOLUSD",1644852040359,5.128,97.529,97.44,15.3907]
["bitfinex","SOLUSD",1644852040562,20.5162,97.53,97.44,15.3907]
["bitfinex","SOLUSD",1644852041362,20.5162,97.53,97.433,5.128]
["bitfinex","SOLUSD",1644852041563,32.8662,97.53,97.421,5.128]
["bitfinex","SOLUSD",1644852041766,15.3956,97.5,97.41,5.128]
["bitfinex","SOLUSD",1644852042163,15.3956,97.5,97.406,5.13]
["bitfinex","SOLUSD",1644852042563,24.13253594,97.499,97.41,15.3955]
["bitfinex","SOLUSD",1644852043169,15.395,97.49,97.407,44.771947]
["bitfinex","SOLUSD",1644852043370,5.13,97.489,97.407,44.771947]
["bitfinex","SOLUSD",1644852043764,24.13253594,97.499,97.408,5.13]
["bitfinex","SOLUSD",1644852043966,5.13,97.498,97.408,5.13]
["bitfinex","SOLUSD",1644852044166,5.13,97.498,97.407,44.771947]
["bitfinex","SOLUSD",1644852044368,24.13253594,97.499,97.408,5.13]
["bitfinex","SOLUSD",1644852044768,5.13,97.498,97.41,15.3956]
["bitfinex","SOLUSD",1644852045568,15.3945,97.49,97.408,5.13]
["bitfinex","SOLUSD",1644852045773,5.13,97.489,97.408,5.13]
["bitfinex","SOLUSD",1644852046169,5.13,97.498,97.407,44.771947]
["bitfinex","SOLUSD",1644852046468,24.13253594,97.499,97.408,5.13]
["bitfinex","SOLUSD",1644852046680,5.13,97.497,97.408,108.03]
["bitfinex","SOLUSD",1644852046871,5.13,97.498,97.407,44.771947]
["bitfinex","SOLUSD",1644852047070,5.13,97.496,97.407,44.771947]
["bitfinex","SOLUSD",1644852047271,5.13,97.497,97.407,44.771947]
["bitfinex","SOLUSD",1644852048071,8.08921644,97.479,97.407,44.771947]
["bitfinex","SOLUSD",1644852048274,5.131,97.478,97.407,44.771947]
["bitfinex","SOLUSD",1644852048471,5.131,97.478,97.388,24.407]
["bitfinex","SOLUSD",1644852048672,5.131,97.478,97.38,51.32]
["bitfinex","SOLUSD",1644852048873,5.131,97.478,97.373,2.69382355]
["bitfinex","SOLUSD",1644852049071,5.131,97.478,97.375,5.131]
["bitfinex","SOLUSD",1644852049270,15.3985,97.47,97.39,15.3978]
["bitfinex","SOLUSD",1644852049472,15.3985,97.47,97.403,41.86078584]
["bitfinex","SOLUSD",1644852049673,46.5972,97.489,97.403,46.99178584]
["bitfinex","SOLUSD",1644852049972,46.5972,97.489,97.403,49.68560939]
["bitfinex","SOLUSD",1644852050173,46.5972,97.489,97.403,46.99178584]
["bitfinex","SOLUSD",1644852050374,5.131,97.488,97.41,15.3958]
["bitfinex","SOLUSD",1644852050780,22.91570386,97.487,97.41,15.3958]
["bitfinex","SOLUSD",1644852051075,22.91570386,97.487,97.403,46.99178584]
["bitfinex","SOLUSD",1644852051076,5.13,97.486,97.403,46.99178584]
["bitfinex","SOLUSD",1644852051374,15.3958,97.48,97.403,5.131]
["bitfinex","SOLUSD",1644852051597,5.131,97.479,97.403,5.131]
["bitfinex","SOLUSD",1644852052579,15.4005,97.46,97.403,5.131]
["bitfinex","SOLUSD",1644852052884,5.131,97.459,97.403,5.131]
["bitfinex","SOLUSD",1644852053178,12.35,97.45,97.37,25.6639]
["bitfinex","SOLUSD",1644852053580,9.30604852,97.448,97.37,25.6639]
["bitfinex","SOLUSD",1644852054379,102.9,97.439,97.37,25.6639]
["bitfinex","SOLUSD",1644852054579,12.35,97.43,97.356,2.88477609]
["bitfinex","SOLUSD",1644852054783,12.35,97.43,97.335,5.132]
["bitfinex","SOLUSD",1644852054784,12.35,97.43,97.341,5.133]
["bitfinex","SOLUSD",1644852055182,12.35,97.43,97.336,5.134]
["bitfinex","SOLUSD",1644852055385,27.49557089,97.429,97.342,4.31397038]
["bitfinex","SOLUSD",1644852055583,27.49557089,97.429,97.337,42.13991088]
["bitfinex","SOLUSD",1644852055584,15.4081,97.42,97.343,5.134]
["bitfinex","SOLUSD",1644852055781,5.134,97.419,97.344,4.31397038]
["bitfinex","SOLUSD",1644852055984,5.134,97.419,97.337,42.13991088]
["bitfinex","SOLUSD",1644852056181,5.134,97.428,97.337,42.13991088]
["bitfinex","SOLUSD",1644852056382,5.134,97.418,97.337,42.13991088]
["bitfinex","SOLUSD",1644852056584,5.134,97.428,97.338,5.134]
["bitfinex","SOLUSD",1644852056983,15.4078,97.41,97.338,5.134]
["bitfinex","SOLUSD",1644852060410,25.94249086,97.409,97.338,5.134]
["bitfinex","SOLUSD",1644852060810,15.4087,97.4,97.338,5.134]
["bitfinex","SOLUSD",1644852063119,23.5343,97.443,97.338,5.134]
["bitfinex","SOLUSD",1644852063120,71.0,97.438,97.339,0.39382355]
["bitfinex","SOLUSD",1644852063312,5.134,97.465,97.341,102.9]
["bitfinex","SOLUSD",1644852063510,49.0894,97.479,97.342,4.3076578]
["bitfinex","SOLUSD",1644852063713,54.2214,97.479,97.343,102.9]
["bitfinex","SOLUSD",1644852063913,54.2214,97.479,97.342,22.28794808]
["bitfinex","SOLUSD",1644852063914,54.2214,97.479,97.344,4.3076578]
["bitfinex","SOLUSD",1644852064111,102.9,97.477,97.35,15.4046]
["bitfinex","SOLUSD",1644852064409,31.25291493,97.478,97.35,15.4046]
["bitfinex","SOLUSD",1644852064410,3.10852803,97.439,97.35,15.4046]
["bitfinex","SOLUSD",1644852064609,5.133,97.438,97.352,36.41200952]
["bitfinex","SOLUSD",1644852064809,5.133,97.438,97.353,5.133]
["bitfinex","SOLUSD",1644852065011,3.10852803,97.439,97.352,36.41200952]
["bitfinex","SOLUSD",1644852065210,3.10852803,97.439,97.347,5.133]
["bitfinex","SOLUSD",1644852065411,2.69382355,97.437,97.347,5.133]
["bitfinex","SOLUSD",1644852065713,5.133,97.436,97.347,5.133]
["bitfinex","SOLUSD",1644852066112,2.69382355,97.435,97.347,5.133]
["bitfinex","SOLUSD",1644852067112,23.22165014,97.419,97.347,5.133]
["bitfinex","SOLUSD",1644852067315,23.22165014,97.419,97.344,5.133]
["bitfinex","SOLUSD",1644852067516,28.35565014,97.419,97.344,5.133]
["bitfinex","SOLUSD",1644852068515,23.22165014,97.419,97.344,5.133]
["bitfinex","SOLUSD",1644852068716,23.22165014,97.419,97.343,42.17930472]
["bitfinex","SOLUSD",1644852068918,23.22165014,97.419,97.33,15.4079]
["bitfinex","SOLUSD",1644852069116,23.22165014,97.419,97.341,5.134]
["bitfinex","SOLUSD",1644852069316,5.134,97.418,97.331,5.134]
["bitfinex","SOLUSD",1644852069516,15.4075,97.41,97.331,5.134]
["bitfinex","SOLUSD",1644852069715,5.134,97.409,97.331,5.134]
["bitfinex","SOLUSD",1644852069916,5.134,97.409,97.324,41.94596671]
["bitfinex","SOLUSD",1644852070117,5.135,97.416,97.324,41.94596671]
["bitfinex","SOLUSD",1644852070318,2.69382355,97.408,97.324,41.94596671]
["bitfinex","SOLUSD",1644852070518,23.85766927,97.39,97.324,41.94596671]
["bitfinex","SOLUSD",1644852071322,23.85766927,97.39,97.311,5.135]
["bitfinex","SOLUSD",1644852071526,5.135,97.389,97.299,5.135]
["bitfinex","SOLUSD",1644852071722,15.4125,97.38,97.31,15.4117]
["bitfinex","SOLUSD",1644852071924,15.4125,97.38,97.299,5.135]
["bitfinex","SOLUSD",1644852072123,5.136,97.379,97.291,22.9139]
["bitfinex","SOLUSD",1644852072325,5.136,97.379,97.298,46.87254111]
["bitfinex","SOLUSD",1644852072723,5.136,97.388,97.298,46.87254111]
["bitfinex","SOLUSD",1644852073124,15.4146,97.37,97.313,40.11944146]
["bitfinex","SOLUSD",1644852073328,46.9792,97.389,97.313,40.11944146]
["bitfinex","SOLUSD",1644852073526,5.135,97.388,97.313,40.11944146]
["bitfinex","SOLUSD",1644852073732,8.44596927,97.39,97.319,5.135]
["bitfinex","SOLUSD",1644852074328,23.85586927,97.39,97.32,15.4102]
["bitfinex","SOLUSD",1644852074528,23.85586927,97.39,97.321,5.135]
["bitfinex","SOLUSD",1644852074729,5.135,97.418,97.321,5.135]
["bitfinex","SOLUSD",1644852074929,48.637,97.419,97.322,0.25]
["bitfinex","SOLUSD",1644852075131,5.135,97.418,97.322,2.94382355]
["bitfinex","SOLUSD",1644852075332,48.637,97.419,97.322,2.69382355]
["bitfinex","SOLUSD",1644852075532,48.637,97.419,97.319,5.135]
["bitfinex","SOLUSD",1644852075732,31.4198869,97.418,97.319,5.135]
["bitfinex","SOLUSD",1644852075932,15.4083,97.4,97.33,15.4091]
["bitfinex","SOLUSD",1644852076132,5.38273251,97.398,97.319,5.135]
["bitfinex","SOLUSD",1644852076532,5.135,97.397,97.319,5.135]
["bitfinex","SOLUSD",1644852077337,15.4106,97.39,97.32,44.55199393]
["bitfinex","SOLUSD",1644852077533,15.4106,97.39,97.321,5.135]
["bitfinex","SOLUSD",1644852077856,15.4106,97.39,97.32,44.55199393]
["bitfinex","SOLUSD",1644852078235,15.4106,97.39,97.321,5.135]
["bitfinex","SOLUSD",1644852079535,5.135,97.389,97.32,59.96249393]
["bitfinex","SOLUSD",1644852079736,15.4106,97.39,97.32,59.96249393]
["bitfinex","SOLUSD",1644852079935,5.135,97.389,97.32,59.96249393]
["bitfinex","SOLUSD",1644852080136,15.4106,97.39,97.321,5.135]
["bitfinex","SOLUSD",1644852080736,5.135,97.397,97.33,15.4093]
["bitfinex","SOLUSD",1644852080935,15.4079,97.4,97.33,15.4093]
["bitfinex","SOLUSD",1644852081137,5.134,97.435,97.331,7.27370494]
["bitfinex","SOLUSD",1644852081335,5.135,97.433,97.332,4.32988139]
["bitfinex","SOLUSD",1644852081737,27.32846259,97.418,97.33,2.88477609]
["bitfinex","SOLUSD",1644852081940,27.32846259,97.418,97.326,2.88477609]
["bitfinex","SOLUSD",1644852082539,27.32846259,97.418,97.324,4.32988139]
["bitfinex","SOLUSD",1644852082741,27.32846259,97.418,97.322,7.21465748]
["bitfinex","SOLUSD",1644852082944,15.4065,97.41,97.34,15.4075]
["bitfinex","SOLUSD",1644852083139,5.134,97.409,97.34,15.4075]
["bitfinex","SOLUSD",1644852083539,5.134,97.417,97.34,15.4075]
["bitfinex","SOLUSD",1644852083738,5.134,97.408,97.34,15.4075]
["bitfinex","SOLUSD",1644852083943,5.134,97.417,97.34,15.4075]
["bitfinex","SOLUSD",1644852084139,15.4065,97.41,97.341,5.134]
["bitfinex","SOLUSD",1644852084340,22.19446259,97.418,97.35,15.4051]
["bitfinex","SOLUSD",1644852084549,5.134,97.429,97.351,102.9]
["bitfinex","SOLUSD",1644852084741,5.134,97.429,97.352,4.33666431]
["bitfinex","SOLUSD",1644852084943,5.134,97.445,97.352,4.33666431]
["bitfinex","SOLUSD",1644852085142,15.4019,97.44,97.353,2.69382355]
["bitfinex","SOLUSD",1644852085368,28.08563278,97.439,97.354,39.15324088]
["bitfinex","SOLUSD",1644852085567,5.133,97.438,97.354,40.6051291]
["bitfinex","SOLUSD",1644852085766,5.133,97.438,97.37,15.4026]
["bitfinex","SOLUSD",1644852085971,28.08563278,97.439,97.371,41.67097429]
["bitfinex","SOLUSD",1644852086868,15.4034,97.43,97.353,2.88477609]
["bitfinex","SOLUSD",1644852087174,15.4034,97.43,97.349,4.33683238]
["bitfinex","SOLUSD",1644852087368,15.4034,97.43,97.341,52.12647609]
["bitfinex","SOLUSD",1644852087669,7.82782355,97.429,97.341,49.2417]
["bitfinex","SOLUSD",1644852087972,7.82782355,97.429,97.341,97.13427811]
["bitfinex","SOLUSD",1644852088168,7.82782355,97.429,97.341,47.89257811]
["bitfinex","SOLUSD",1644852088973,15.4084,97.41,97.35,15.4071]
["bitfinex","SOLUSD",1644852089170,8.71598663,97.409,97.35,15.4071]
["bitfinex","SOLUSD",1644852089379,3.58198663,97.409,97.35,15.4071]
["bitfinex","SOLUSD",1644852090471,15.409,97.4,97.325,2.88477609]
["bitfinex","SOLUSD",1644852090680,15.409,97.4,97.323,5.134]
["bitfinex","SOLUSD",1644852090971,7.82882355,97.399,97.323,5.134]
["bitfinex","SOLUSD",1644852091473,2.69382355,97.398,97.323,5.134]
["bitfinex","SOLUSD",1644852091671,5.135,97.397,97.323,5.134]
["bitfinex","SOLUSD",1644852092071,15.4144,97.38,97.323,5.134]
["bitfinex","SOLUSD",1644852092271,22.61025967,97.379,97.323,5.134]
["bitfinex","SOLUSD",1644852092478,72.0,97.377,97.3,25.6834]
["bitfinex","SOLUSD",1644852092679,108.036,97.376,97.291,2.88477609]
["bitfinex","SOLUSD",1644852092873,108.036,97.376,97.272,2.88477609]
["bitfinex","SOLUSD",1644852093073,102.9,97.369,97.265,2.88477609]
["bitfinex","SOLUSD",1644852093273,12.35,97.36,97.263,2.88477609]
["bitfinex","SOLUSD",1644852093481,12.35,97.35,97.271,42.41260605]
["bitfinex","SOLUSD",1644852094074,12.35,97.35,97.286,47.31241321]
["bitfinex","SOLUSD",1644852094273,5.136,97.349,97.286,47.31241321]
["bitfinex","SOLUSD",1644852094877,38.03095967,97.34,97.286,47.31241321]
["bitfinex","SOLUSD",1644852095077,38.03095967,97.34,97.27,15.4189]
["bitfinex","SOLUSD",1644852095078,38.03095967,97.34,97.271,5.136]
["bitfinex","SOLUSD",1644852095276,5.136,97.339,97.27,15.4189]
["bitfinex","SOLUSD",1644852096078,5.136,97.339,97.271,42.06415827]
["bitfinex","SOLUSD",1644852096682,5.136,97.339,97.27,15.4189]
["bitfinex","SOLUSD",1644852096879,15.4205,97.33,97.26,41.104]
["bitfinex","SOLUSD",1644852097079,5.136,97.329,97.26,25.6834]
["bitfinex","SOLUSD",1644852098580,15.4221,97.32,97.26,25.6834]
["bitfinex","SOLUSD",1644852098779,15.4221,97.32,97.244,0.427282]
["bitfinex","SOLUSD",1644852098780,5.139,97.319,97.244,0.427282]
["bitfinex","SOLUSD",1644852098981,15.4221,97.32,97.252,5.139]
["bitfinex","SOLUSD",1644852099380,15.4221,97.32,97.245,5.139]
["bitfinex","SOLUSD",1644852099581,15.4197,97.33,97.26,15.4214]
["bitfinex","SOLUSD",1644852099783,15.4197,97.33,97.261,5.138]
["bitfinex","SOLUSD",1644852099981,5.139,97.349,97.261,2.69382355]
["bitfinex","SOLUSD",1644852100285,5.138,97.359,97.262,5.138]
["bitfinex","SOLUSD",1644852100483,47.1941,97.364,97.262,5.138]
["bitfinex","SOLUSD",1644852100680,47.1941,97.364,97.263,2.69382355]
["bitfinex","SOLUSD",1644852100882,18.76237896,97.359,97.263,2.69382355]
["bitfinex","SOLUSD",1644852101182,15.4175,97.35,97.271,35.91925169]
["bitfinex","SOLUSD",1644852101584,5.138,97.349,97.272,105.84382355]
["bitfinex","SOLUSD",1644852101783,5.138,97.384,97.272,110.98182355]
["bitfinex","SOLUSD",1644852101989,5.136,97.387,97.274,102.9]
["bitfinex","SOLUSD",1644852102184,5.136,97.387,97.276,102.9]
["bitfinex","SOLUSD",1644852102383,48.1107,97.398,97.28,12.35]
["bitfinex","SOLUSD",1644852102586,21.0415604,97.386,97.28,12.35]
["bitfinex","SOLUSD",1644852102785,5.136,97.385,97.31,15.4114]
["bitfinex","SOLUSD",1644852102984,5.136,97.385,97.311,47.58505174]
["bitfinex","SOLUSD",1644852105088,15.4118,97.38,97.32,15.4116]
["bitfinex","SOLUSD",1644852105289,5.136,97.379,97.32,15.4116]
["bitfinex","SOLUSD",1644852105489,15.4118,97.38,97.32,15.4116]
["bitfinex","SOLUSD",1644852106692,5.136,97.379,97.32,15.4116]
["bitfinex","SOLUSD",1644852106893,15.4135,97.37,97.312,5.136]
["bitfinex","SOLUSD",1644852107490,18.10732355,97.37,97.312,5.136]
["bitfinex","SOLUSD",1644852107689,0.75121465,97.368,97.302,45.27991181]
["bitfinex","SOLUSD",1644852107895,15.4174,97.36,97.302,45.27991181]
["bitfinex","SOLUSD",1644852108590,5.136,97.359,97.302,45.27991181]
["bitfinex","SOLUSD",1644852108993,15.4162,97.35,97.302,45.27991181]
["bitfinex","SOLUSD",1644852109191,51.3909,97.37,97.302,45.27991181]
["bitfinex","SOLUSD",1644852109394,5.136,97.369,97.302,45.27991181]
["bitfinex","SOLUSD",1644852109894,5.136,97.378,97.302,45.27991181]
["bitfinex","SOLUSD",1644852110292,22.725,97.379,97.303,5.136]
["bitfinex","SOLUSD",1644852110694,56.5163,97.39,97.303,5.136]
["bitfinex","SOLUSD",1644852111096,19.58072555,97.389,97.302,45.27991181]
["bitfinex","SOLUSD",1644852111298,5.136,97.388,97.302,45.27991181]
["bitfinex","SOLUSD",1644852111697,5.136,97.388,97.303,5.136]
["bitfinex","SOLUSD",1644852112100,15.4125,97.38,97.31,15.4137]
["bitfinex","SOLUSD",1644852113305,15.4125,97.38,97.311,102.9]
["bitfinex","SOLUSD",1644852113508,5.136,97.425,97.331,102.9]
["bitfinex","SOLUSD",1644852113708,5.136,97.426,97.332,5.134]
["bitfinex","SOLUSD",1644852113906,5.134,97.427,97.332,5.134]
["bitfinex","SOLUSD",1644852114105,18.79123402,97.426,97.333,43.31989722]
["bitfinex","SOLUSD",1644852114307,5.134,97.425,97.333,43.31989722]
["bitfinex","SOLUSD",1644852114505,15.4079,97.41,97.34,15.4087]
["bitfinex","SOLUSD",1644852114708,29.6177,97.425,97.34,15.4087]
["bitfinex","SOLUSD",1644852116008,15.4062,97.42,97.34,15.4087]
["bitfinex","SOLUSD",1644852116207,5.134,97.419,97.34,15.4087]
["bitfinex","SOLUSD",1644852116710,24.4837,97.425,97.34,15.4087]
["bitfinex","SOLUSD",1644852116907,5.134,97.424,97.34,15.4087]
["bitfinex","SOLUSD",1644852117308,15.409,97.41,97.34,15.4087]
["bitfinex","SOLUSD",1644852117508,12.35033439,97.409,97.34,15.4087]
["bitfinex","SOLUSD",1644852117908,15.04415794,97.409,97.34,15.4087]
["bitfinex","SOLUSD",1644852118112,15.04415794,97.409,97.33,15.4106]
["bitfinex","SOLUSD",1644852118311,2.69382355,97.408,97.33,15.4106]
["bitfinex","SOLUSD",1644852118509,2.69382355,97.408,97.311,16.36910772]
["bitfinex","SOLUSD",1644852118510,15.4099,97.4,97.311,5.134]
["bitfinex","SOLUSD",1644852118810,12.35,97.4,97.312,36.25540161]
["bitfinex","SOLUSD",1644852119011,12.35,97.4,97.33,15.411]
["bitfinex","SOLUSD",1644852119233,12.35,97.4,97.331,43.82683323]
["bitfinex","SOLUSD",1644852119835,5.135,97.399,97.331,43.82683323]
["bitfinex","SOLUSD",1644852120033,5.135,97.399,97.34,15.4093]
["bitfinex","SOLUSD",1644852120237,49.3663,97.407,97.34,15.4093]
["bitfinex","SOLUSD",1644852120439,5.134,97.406,97.34,15.4093]
["bitfinex","SOLUSD",1644852120640,15.4101,97.4,97.311,5.135]
["bitfinex","SOLUSD",1644852120938,5.135,97.399,97.303,46.8663]
["bitfinex","SOLUSD",1644852121137,5.135,97.399,97.32,15.4126]
["bitfinex","SOLUSD",1644852121335,2.69382355,97.399,97.32,15.4126]
["bitfinex","SOLUSD",1644852121535,102.9,97.404,97.32,39.03548093]
["bitfinex","SOLUSD",1644852121736,2.69382355,97.398,97.32,39.03548093]
["bitfinex","SOLUSD",1644852122336,2.69382355,97.398,97.303,46.8663]
["bitfinex","SOLUSD",1644852122537,5.136,97.397,97.303,46.8663]
["bitfinex","SOLUSD",1644852122836,15.4121,97.38,97.297,5.135]
["bitfinex","SOLUSD",1644852123037,108.036,97.379,97.274,2.88477609]
["bitfinex","SOLUSD",1644852123241,110.72982355,97.379,97.275,5.136]
["bitfinex","SOLUSD",1644852123437,18.79123402,97.378,97.276,43.76548015]
["bitfinex","SOLUSD",1644852123640,5.136,97.377,97.276,43.76548015]
["bitfinex","SOLUSD",1644852123837,32.82152355,97.377,97.276,43.76548015]
["bitfinex","SOLUSD",1644852124237,2.69382355,97.376,97.276,43.76548015]
["bitfinex","SOLUSD",1644852124437,29.3006,97.375,97.277,5.136]
["bitfinex","SOLUSD",1644852125040,15.4173,97.35,97.29,15.4171]
["bitfinex","SOLUSD",1644852125239,12.35233439,97.349,97.27,51.3858]
["bitfinex","SOLUSD",1644852125443,12.35233439,97.349,97.263,5.138]
["bitfinex","SOLUSD",1644852125640,15.04615794,97.349,97.251,8.02277609]
["bitfinex","SOLUSD",1644852125844,2.69382355,97.348,97.25,54.28177609]
["bitfinex","SOLUSD",1644852126039,15.4191,97.34,97.26,15.4207]
["bitfinex","SOLUSD",1644852126239,15.4191,97.34,97.263,35.94143577]
["bitfinex","SOLUSD",1644852126438,15.4191,97.34,97.263,41.07943577]
["bitfinex","SOLUSD",1644852127440,5.138,97.339,97.263,35.94143577]
["bitfinex","SOLUSD",1644852127643,15.4198,97.33,97.27,15.4203]
["bitfinex","SOLUSD",1644852128040,5.138,97.329,97.27,15.4203]
["bitfinex","SOLUSD",1644852128239,15.4198,97.33,97.27,15.4203]
["bitfinex","SOLUSD",1644852128443,5.138,97.329,97.27,15.4203]
["bitfinex","SOLUSD",1644852128647,15.4214,97.32,97.27,15.4203]
["bitfinex","SOLUSD",1644852128941,15.4214,97.32,97.252,5.138]
["bitfinex","SOLUSD",1644852129142,5.139,97.319,97.245,2.88477609]
["bitfinex","SOLUSD",1644852129341,102.9,97.325,97.232,2.88477609]
["bitfinex","SOLUSD",1644852129544,102.9,97.317,97.231,2.88477609]
["bitfinex","SOLUSD",1644852129740,15.4251,97.3,97.209,3.12150161]
["bitfinex","SOLUSD",1644852129942,105.84063102,97.299,97.215,36.14934813]
["bitfinex","SOLUSD",1644852130147,8.08063102,97.299,97.215,36.14934813]
["bitfinex","SOLUSD",1644852130344,10.77445457,97.299,97.209,0.23672552]
["bitfinex","SOLUSD",1644852130543,2.69382355,97.298,97.209,0.23672552]
["bitfinex","SOLUSD",1644852130952,15.4308,97.29,97.209,0.23672552]
["bitfinex","SOLUSD",1644852131446,5.14,97.289,97.217,72.23023214]
["bitfinex","SOLUSD",1644852131846,5.14,97.298,97.217,72.23023214]
["bitfinex","SOLUSD",1644852133050,15.4303,97.28,97.217,72.23023214]
["bitfinex","SOLUSD",1644852134153,22.5593,97.297,97.217,72.23023214]
["bitfinex","SOLUSD",1644852134353,5.14,97.296,97.217,72.23023214]
["bitfinex","SOLUSD",1644852134552,22.5593,97.297,97.23,5.14]
["bitfinex","SOLUSD",1644852134751,15.4262,97.3,97.23,5.14]
["bitfinex","SOLUSD",1644852134952,5.14,97.318,97.23,5.14]
["bitfinex","SOLUSD",1644852135153,2.69382355,97.319,97.23,5.14]
["bitfinex","SOLUSD",1644852135355,29.3945,97.336,97.25,15.422]
["bitfinex","SOLUSD",1644852135554,5.139,97.318,97.25,15.422]
["bitfinex","SOLUSD",1644852135855,5.139,97.335,97.251,54.1246225]
["bitfinex","SOLUSD",1644852136063,24.2555,97.336,97.251,46.29179895]
["bitfinex","SOLUSD",1644852136253,5.139,97.335,97.251,46.29179895]
["bitfinex","SOLUSD",1644852136853,21.57395468,97.334,97.251,46.29179895]
["bitfinex","SOLUSD",1644852137051,15.4217,97.32,97.251,46.29179895]
["bitfinex","SOLUSD",1644852137252,4.43361373,97.319,97.251,46.29179895]
["bitfinex","SOLUSD",1644852137854,5.139,97.318,97.251,46.29179895]
["bitfinex","SOLUSD",1644852138656,5.139,97.318,97.24,15.4236]
["bitfinex","SOLUSD",1644852138855,15.4231,97.31,97.23,15.4253]
["bitfinex","SOLUSD",1644852139054,5.139,97.309,97.23,15.4253]
["bitfinex","SOLUSD",1644852139253,102.9,97.317,97.231,5.139]
["bitfinex","SOLUSD",1644852139454,2.69382355,97.308,97.217,25.689]
["bitfinex","SOLUSD",1644852139655,5.14,97.307,97.217,25.689]
["bitfinex","SOLUSD",1644852139855,15.4262,97.29,97.23,37.34013837]
["bitfinex","SOLUSD",1644852140053,5.14,97.289,97.23,37.34013837]
["bitfinex","SOLUSD",1644852140454,15.4262,97.29,97.23,37.34013837]
["bitfinex","SOLUSD",1644852140654,12.35,97.32,97.231,5.14]
["bitfinex","SOLUSD",1644852141553,22.28868011,97.317,97.231,5.14]
["bitfinex","SOLUSD",1644852141756,5.139,97.325,97.231,108.04]
["bitfinex","SOLUSD",1644852141957,63.7598,97.34,97.245,7.83282355]
["bitfinex","SOLUSD",1644852142156,63.7598,97.34,97.23,37.34013837]
["bitfinex","SOLUSD",1644852142157,51.4098,97.34,97.23,37.34013837]
["bitfinex","SOLUSD",1644852142359,5.139,97.339,97.245,5.139]
["bitfinex","SOLUSD",1644852142756,18.67937749,97.338,97.246,46.1873776]
["bitfinex","SOLUSD",1644852142956,15.4217,97.32,97.25,15.4226]
["bitfinex","SOLUSD",1644852143158,7.32819092,97.319,97.25,15.4226]
["bitfinex","SOLUSD",1644852143358,15.4217,97.32,97.25,15.4226]
["bitfinex","SOLUSD",1644852143565,15.4217,97.32,97.251,5.139]
["bitfinex","SOLUSD",1644852143868,5.139,97.319,97.25,15.4226]
["bitfinex","SOLUSD",1644852144569,5.139,97.385,97.281,102.9]
["bitfinex","SOLUSD",1644852144767,5.139,97.384,97.282,5.136]
["bitfinex","SOLUSD",1644852145065,52.0171,97.403,97.282,2.69382355]
["bitfinex","SOLUSD",1644852145265,5.136,97.383,97.282,2.69382355]
["bitfinex","SOLUSD",1644852145482,15.4132,97.38,97.29,51.3747]
["bitfinex","SOLUSD",1644852145688,5.136,97.379,97.3,15.415]
["bitfinex","SOLUSD",1644852145883,5.136,97.381,97.3,15.415]
["bitfinex","SOLUSD",1644852146282,2.69382355,97.38,97.273,5.136]
["bitfinex","SOLUSD",1644852146485,108.036,97.379,97.273,5.136]
["bitfinex","SOLUSD",1644852146882,2.69382355,97.378,97.273,5.136]
["bitfinex","SOLUSD",1644852147087,15.4152,97.37,97.273,5.136]
["bitfinex","SOLUSD",1644852147283,5.136,97.369,97.274,39.04729288]
["bitfinex","SOLUSD",1644852147484,2.69382355,97.369,97.258,1.43840796]
["bitfinex","SOLUSD",1644852147687,102.9,97.359,97.257,1.43840796]
["bitfinex","SOLUSD",1644852147887,5.138,97.358,97.254,1.43840796]
["bitfinex","SOLUSD",1644852148184,102.9,97.357,97.236,1.43840796]
["bitfinex","SOLUSD",1644852148385,102.9,97.355,97.237,40.0871435]
["bitfinex","SOLUSD",1644852148586,5.138,97.354,97.238,1.43840796]
["bitfinex","SOLUSD",1644852148786,15.419,97.35,97.245,5.138]
["bitfinex","SOLUSD",1644852148990,27.769,97.35,97.245,5.138]
["bitfinex","SOLUSD",1644852149188,27.769,97.35,97.25,1.43840796]
["bitfinex","SOLUSD",1644852149390,7.83182355,97.349,97.248,1.43840796]
["bitfinex","SOLUSD",1644852149790,2.69382355,97.348,97.248,1.43840796]
["bitfinex","SOLUSD",1644852149989,5.138,97.347,97.25,1.43840796]
["bitfinex","SOLUSD",1644852150190,5.138,97.347,97.252,41.7620834]
["bitfinex","SOLUSD",1644852150191,15.4232,97.32,97.252,41.7620834]
["bitfinex","SOLUSD",1644852150389,5.139,97.319,97.252,41.7620834]
["bitfinex","SOLUSD",1644852150589,5.139,97.319,97.255,1.43840796]
["bitfinex","SOLUSD",1644852150790,5.139,97.319,97.256,1.43840796]
["bitfinex","SOLUSD",1644852150994,5.139,97.319,97.254,1.43840796]
["bitfinex","SOLUSD",1644852151189,5.139,97.319,97.209,0.23672552]
["bitfinex","SOLUSD",1644852151190,2.69382355,97.318,97.243,1.43840796]
["bitfinex","SOLUSD",1644852151593,15.424,97.31,97.24,1.43840796]
["bitfinex","SOLUSD",1644852151792,15.424,97.31,97.242,1.43840796]
["bitfinex","SOLUSD",1644852151991,5.139,97.309,97.236,43.12101016]
["bitfinex","SOLUSD",1644852152191,5.139,97.309,97.237,1.43840796]
["bitfinex","SOLUSD",1644852152392,5.139,97.319,97.239,1.43840796]
["bitfinex","SOLUSD",1644852152592,5.139,97.308,97.239,1.43840796]
["bitfinex","SOLUSD",1644852152794,5.139,97.319,97.239,1.43840796]
["bitfinex","SOLUSD",1644852152994,63.7727,97.32,97.24,1.43840796]
["bitfinex","SOLUSD",1644852153393,15.4266,97.3,97.24,1.43840796]
["bitfinex","SOLUSD",1644852153594,5.14,97.299,97.236,1.43840796]
["bitfinex","SOLUSD",1644852153998,41.4434,97.32,97.234,1.43840796]
["bitfinex","SOLUSD",1644852154203,36.3034,97.32,97.244,1.86568996]
["bitfinex","SOLUSD",1644852154400,12.35,97.34,97.25,1.43840796]
["bitfinex","SOLUSD",1644852154602,7.83282355,97.348,97.26,1.43840796]
["bitfinex","SOLUSD",1644852154799,5.138,97.364,97.271,1.43840796]
["bitfinex","SOLUSD",1644852154998,5.138,97.365,97.274,1.43840796]
["bitfinex","SOLUSD",1644852155201,5.138,97.363,97.273,1.43840796]
["bitfinex","SOLUSD",1644852155398,18.62000482,97.363,97.274,38.70116985]
["bitfinex","SOLUSD",1644852155599,15.4174,97.35,97.274,38.70116985]
["bitfinex","SOLUSD",1644852155798,15.4174,97.35,97.275,5.136]
["bitfinex","SOLUSD",1644852155999,5.138,97.349,97.275,5.136]
["bitfinex","SOLUSD",1644852156199,5.138,97.349,97.269,1.43840796]
["bitfinex","SOLUSD",1644852156400,5.138,97.359,97.268,1.43840796]
["bitfinex","SOLUSD",1644852156598,5.138,97.348,97.279,1.43840796]
["bitfinex","SOLUSD",1644852156807,15.4183,97.35,97.285,1.43840796]
["bitfinex","SOLUSD",1644852157000,15.4183,97.35,97.288,1.43840796]
["bitfinex","SOLUSD",1644852157401,15.4183,97.35,97.29,1.43840796]
["bitfinex","SOLUSD",1644852157600,15.4183,97.35,97.288,1.43840796]
["bitfinex","SOLUSD",1644852157801,15.4183,97.35,97.289,5.136]
["bitfinex","SOLUSD",1644852158201,15.4164,97.36,97.29,15.4168]
["bitfinex","SOLUSD",1644852159406,15.4164,97.36,97.289,5.136]
["bitfinex","SOLUSD",1644852159605,15.4164,97.36,97.286,41.68248413]
["bitfinex","SOLUSD",1644852160306,15.4164,97.36,97.288,1.43840796]
["bitfinex","SOLUSD",1644852160504,5.136,97.359,97.286,41.68248413]
["bitfinex","SOLUSD",1644852161006,5.136,97.359,97.29,15.4167]
["bitfinex","SOLUSD",1644852162106,2.69382355,97.358,97.29,15.4167]
["bitfinex","SOLUSD",1644852162405,5.136,97.357,97.29,15.4167]
["bitfinex","SOLUSD",1644852163705,2.69382355,97.358,97.291,5.136]
["bitfinex","SOLUSD",1644852163905,5.136,97.379,97.291,108.036]
["bitfinex","SOLUSD",1644852164110,5.136,97.379,97.286,43.12089209]
["bitfinex","SOLUSD",1644852164111,6.57172006,97.407,97.301,102.9]
["bitfinex","SOLUSD",1644852164308,23.97072145,97.408,97.312,1.43840796]
["bitfinex","SOLUSD",1644852164510,5.136,97.406,97.315,1.43840796]
["bitfinex","SOLUSD",1644852164808,5.135,97.407,97.315,1.43840796]
["bitfinex","SOLUSD",1644852165007,5.135,97.405,97.317,43.50145272]
["bitfinex","SOLUSD",1644852165209,15.4105,97.4,97.33,15.4088]
["bitfinex","SOLUSD",1644852165607,5.135,97.399,97.33,15.4088]
["bitfinex","SOLUSD",1644852166406,5.135,97.407,97.33,15.4088]
["bitfinex","SOLUSD",1644852167211,15.4092,97.41,97.33,15.4088]
["bitfinex","SOLUSD",1644852167906,20.21282875,97.409,97.33,15.4088]
["bitfinex","SOLUSD",1644852168108,15.4105,97.4,97.33,15.4088]
["bitfinex","SOLUSD",1644852168508,15.4105,97.4,97.32,15.4122]
["bitfinex","SOLUSD",1644852168709,5.135,97.399,97.32,15.4122]
["bitfinex","SOLUSD",1644852169910,22.8238,97.408,97.321,5.135]
["bitfinex","SOLUSD",1644852170209,5.135,97.424,97.33,15.4104]
["bitfinex","SOLUSD",1644852170409,12.35,97.43,97.33,15.4104]
["bitfinex","SOLUSD",1644852170610,26.50859033,97.428,97.33,15.4104]
["bitfinex","SOLUSD",1644852170809,2.69382355,97.423,97.33,15.4104]
["bitfinex","SOLUSD",1644852171011,5.134,97.422,97.33,15.4104]
["bitfinex","SOLUSD",1644852171411,2.69382355,97.421,97.33,15.4104]
["bitfinex","SOLUSD",1644852171812,5.134,97.42,97.33,15.4104]
["bitfinex","SOLUSD",1644852172011,20.5413,97.42,97.33,15.4104]
["bitfinex","SOLUSD",1644852173116,15.4109,97.4,97.32,15.4118]
["bitfinex","SOLUSD",1644852173314,9.76797808,97.399,97.32,15.4118]
["bitfinex","SOLUSD",1644852173513,12.46180163,97.399,97.32,15.4118]
["bitfinex","SOLUSD",1644852173918,2.69382355,97.398,97.32,15.4118]
["bitfinex","SOLUSD",1644852174118,102.9,97.389,97.301,5.135]
["bitfinex","SOLUSD",1644852174318,102.9,97.389,97.288,1.43840796]
["bitfinex","SOLUSD",1644852174520,7.82982355,97.388,97.288,1.43840796]
["bitfinex","SOLUSD",1644852174722,7.82982355,97.388,97.281,24.65360796]
["bitfinex","SOLUSD",1644852174723,102.9,97.387,97.281,24.65360796]
["bitfinex","SOLUSD",1644852174919,5.136,97.386,97.281,24.65360796]
["bitfinex","SOLUSD",1644852175119,5.136,97.386,97.282,35.00274182]
["bitfinex","SOLUSD",1644852175320,21.0708712,97.384,97.282,35.00274182]
["bitfinex","SOLUSD",1644852175521,12.35,97.38,97.282,35.00274182]
["bitfinex","SOLUSD",1644852175718,15.4162,97.37,97.282,35.00274182]
["bitfinex","SOLUSD",1644852175920,10.07269721,97.369,97.282,35.00274182]
["bitfinex","SOLUSD",1644852176319,2.69382355,97.368,97.282,35.00274182]
["bitfinex","SOLUSD",1644852176519,5.136,97.367,97.282,35.00274182]
["bitfinex","SOLUSD",1644852176819,2.69382355,97.366,97.28,15.4183]
["bitfinex","SOLUSD",1644852177219,5.136,97.365,97.28,15.4183]
["bitfinex","SOLUSD",1644852177619,2.69382355,97.364,97.28,15.4183]
["bitfinex","SOLUSD",1644852177820,2.69382355,97.364,97.281,35.420353]
["bitfinex","SOLUSD",1644852178020,15.4183,97.35,97.281,35.420353]
["bitfinex","SOLUSD",1644852178220,25.02275087,97.349,97.281,35.420353]
["bitfinex","SOLUSD",1644852178620,19.88675087,97.349,97.281,35.420353]
["bitfinex","SOLUSD",1644852178822,47.859,97.363,97.281,35.420353]
["bitfinex","SOLUSD",1644852179023,52.995,97.363,97.281,35.420353]
["bitfinex","SOLUSD",1644852179452,55.68882355,97.363,97.281,35.420353]
["bitfinex","SOLUSD",1644852179649,55.68882355,97.363,97.28,15.4183]
["bitfinex","SOLUSD",1644852179848,15.4193,97.34,97.28,15.4183]
["bitfinex","SOLUSD",1644852180051,5.138,97.339,97.28,15.4183]
["bitfinex","SOLUSD",1644852180649,23.24751412,97.338,97.28,15.4183]
["bitfinex","SOLUSD",1644852181050,15.4174,97.35,97.281,103.15]
["bitfinex","SOLUSD",1644852181250,5.138,97.386,97.301,102.9]
["bitfinex","SOLUSD",1644852181455,47.8452,97.427,97.305,1.43840796]
["bitfinex","SOLUSD",1644852181653,47.8452,97.427,97.309,1.43840796]
["bitfinex","SOLUSD",1644852181854,13.72559726,97.426,97.309,1.43840796]
["bitfinex","SOLUSD",1644852182050,20.43093793,97.425,97.316,102.9]
["bitfinex","SOLUSD",1644852182250,20.43093793,97.425,97.315,39.92203463]
["bitfinex","SOLUSD",1644852182449,20.43093793,97.425,97.323,1.43840796]
["bitfinex","SOLUSD",1644852182654,5.134,97.424,97.321,1.43840796]
["bitfinex","SOLUSD",1644852182850,5.134,97.424,97.319,1.43840796]
["bitfinex","SOLUSD",1644852183051,5.134,97.424,97.32,1.43840796]
["bitfinex","SOLUSD",1644852183251,15.4078,97.41,97.32,1.43840796]
["bitfinex","SOLUSD",1644852183453,102.9,97.409,97.34,15.4091]
["bitfinex","SOLUSD",1644852183649,108.035,97.409,97.311,1.43840796]
["bitfinex","SOLUSD",1644852183851,102.9,97.407,97.304,1.43840796]
["bitfinex","SOLUSD",1644852184050,5.135,97.406,97.303,1.43840796]
["bitfinex","SOLUSD",1644852184248,5.135,97.407,97.303,1.43840796]
["bitfinex","SOLUSD",1644852184448,5.57663048,97.406,97.304,46.89892919]
["bitfinex","SOLUSD",1644852184648,108.035,97.405,97.304,1.43840796]
["bitfinex","SOLUSD",1644852184850,15.4143,97.38,97.303,1.43840796]
["bitfinex","SOLUSD",1644852185049,15.4143,97.38,97.3,15.4157]
["bitfinex","SOLUSD",1644852185254,5.136,97.379,97.3,15.4157]
["bitfinex","SOLUSD",1644852185650,20.43093793,97.378,97.301,40.45719099]
["bitfinex","SOLUSD",1644852186249,15.4157,97.36,97.301,40.45719099]
["bitfinex","SOLUSD",1644852186849,15.4157,97.36,97.31,15.4142]
["bitfinex","SOLUSD",1644852187855,15.4157,97.36,97.276,22.5412]
["bitfinex","SOLUSD",1644852187856,15.4175,97.35,97.295,1.43840796]
["bitfinex","SOLUSD",1644852188053,15.4175,97.35,97.288,1.43840796]
["bitfinex","SOLUSD",1644852188252,5.136,97.349,97.283,1.43840796]
["bitfinex","SOLUSD",1644852188657,5.136,97.358,97.281,1.43840796]
["bitfinex","SOLUSD",1644852188857,7.25664367,97.339,97.262,40.2700683]
["bitfinex","SOLUSD",1644852189055,27.7698,97.33,97.262,40.2700683]
["bitfinex","SOLUSD",1644852189254,5.138,97.329,97.262,40.2700683]
["bitfinex","SOLUSD",1644852189455,12.35,97.33,97.266,1.43840796]
["bitfinex","SOLUSD",1644852189855,7.25664367,97.339,97.266,1.43840796]
["bitfinex","SOLUSD",1644852190057,72.0,97.349,97.263,0.57640796]
["bitfinex","SOLUSD",1644852190255,5.138,97.355,97.267,5.138]
["bitfinex","SOLUSD",1644852190655,5.138,97.355,97.262,40.2700683]
["bitfinex","SOLUSD",1644852190855,23.339,97.356,97.265,5.138]
["bitfinex","SOLUSD",1644852191057,15.4178,97.34,97.27,15.4201]
["bitfinex","SOLUSD",1644852191258,5.138,97.353,97.271,102.9]
["bitfinex","SOLUSD",1644852191461,5.138,97.359,97.271,108.038]
["bitfinex","SOLUSD",1644852191657,5.138,97.359,97.272,0.25]
["bitfinex","SOLUSD",1644852191857,5.136,97.399,97.28,12.35]
["bitfinex","SOLUSD",1644852192066,5.136,97.403,97.281,103.15]
["bitfinex","SOLUSD",1644852192258,22.86351756,97.402,97.283,102.9]
["bitfinex","SOLUSD",1644852192559,15.4115,97.38,97.291,102.9]
["bitfinex","SOLUSD",1644852192857,15.4115,97.38,97.292,4.24241501]
["bitfinex","SOLUSD",1644852193060,15.4115,97.38,97.292,0.25]
["bitfinex","SOLUSD",1644852193258,15.4115,97.38,97.292,2.94382355]
["bitfinex","SOLUSD",1644852193459,24.43765966,97.379,97.31,15.4108]
["bitfinex","SOLUSD",1644852193658,15.4131,97.37,97.311,40.80134943]
["bitfinex","SOLUSD",1644852193858,5.136,97.369,97.311,40.80134943]
["bitfinex","SOLUSD",1644852194265,15.4131,97.37,97.311,40.80134943]
["bitfinex","SOLUSD",1644852194464,51.379,97.39,97.311,40.80134943]
["bitfinex","SOLUSD",1644852194664,15.4097,97.39,97.32,15.4126]
["bitfinex","SOLUSD",1644852195461,22.13831103,97.389,97.32,15.4126]
["bitfinex","SOLUSD",1644852195860,5.135,97.388,97.32,15.4126]
["bitfinex","SOLUSD",1644852196063,22.13831103,97.389,97.32,15.4126]
["bitfinex","SOLUSD",1644852196264,5.135,97.408,97.321,102.9]
["bitfinex","SOLUSD",1644852196465,51.3572,97.43,97.321,105.84382355]
["bitfinex","SOLUSD",1644852196667,53.275,97.457,97.35,15.404]
["bitfinex","SOLUSD",1644852196863,5.134,97.456,97.35,15.404]
["bitfinex","SOLUSD",1644852197067,2.69382355,97.454,97.351,0.25]
["bitfinex","SOLUSD",1644852197367,28.47328656,97.453,97.351,46.84436461]
["bitfinex","SOLUSD",1644852197564,28.47328656,97.453,97.352,0.25]
["bitfinex","SOLUSD",1644852197763,2.69382355,97.452,97.351,46.84436461]
["bitfinex","SOLUSD",1644852197966,15.4029,97.44,97.322,47.8722]
["bitfinex","SOLUSD",1644852198169,5.134,97.439,97.322,47.8722]
["bitfinex","SOLUSD",1644852198366,102.9,97.438,97.322,47.8722]
["bitfinex","SOLUSD",1644852198572,5.134,97.437,97.322,47.8722]
["bitfinex","SOLUSD",1644852198777,22.7116,97.436,97.322,47.8722]
["bitfinex","SOLUSD",1644852198970,2.66728185,97.435,97.323,36.12096382]
["bitfinex","SOLUSD",1644852199175,5.134,97.434,97.323,36.12096382]
["bitfinex","SOLUSD",1644852199370,15.4063,97.42,97.34,15.4089]
["bitfinex","SOLUSD",1644852199572,5.134,97.419,97.341,45.02088905]
["bitfinex","SOLUSD",1644852199871,2.69382355,97.452,97.381,0.52]
["bitfinex","SOLUSD",1644852200084,2.69382355,97.452,97.381,8.79]
["bitfinex","SOLUSD",1644852200270,5.132,97.5,97.381,10.66]
["bitfinex","SOLUSD",1644852200470,5.132,97.5,97.383,102.9]
["bitfinex","SOLUSD",1644852200674,15.3936,97.52,97.4,15.3971]
["bitfinex","SOLUSD",1644852200869,5.132,97.524,97.391,103.42]
["bitfinex","SOLUSD",1644852200870,5.132,97.524,97.411,102.9]
["bitfinex","SOLUSD",1644852201069,48.1186,97.525,97.411,102.9]
["bitfinex","SOLUSD",1644852201271,48.1186,97.525,97.412,0.25]
["bitfinex","SOLUSD",1644852201469,5.131,97.524,97.411,5.131]
["bitfinex","SOLUSD",1644852201668,5.131,97.524,97.42,15.3904]
["bitfinex","SOLUSD",1644852201869,2.69382355,97.509,97.421,39.37222198]
["bitfinex","SOLUSD",1644852202072,5.13,97.522,97.422,0.25]
["bitfinex","SOLUSD",1644852202274,5.13,97.523,97.421,39.37222198]
["bitfinex","SOLUSD",1644852202471,2.69382355,97.508,97.421,39.37222198]
["bitfinex","SOLUSD",1644852202672,5.13,97.507,97.421,39.37222198]
["bitfinex","SOLUSD",1644852202875,5.13,97.524,97.421,39.37222198]
["bitfinex","SOLUSD",1644852203176,7.2880298,97.505,97.421,39.37222198]
["bitfinex","SOLUSD",1644852203977,7.2880298,97.505,97.43,15.3934]
["bitfinex","SOLUSD",1644852204376,5.13,97.504,97.43,15.3934]
["bitfinex","SOLUSD",1644852204580,7.2880298,97.505,97.43,15.3934]
["bitfinex","SOLUSD",1644852204778,5.13,97.524,97.43,15.3934]
["bitfinex","SOLUSD",1644852204976,5.13,97.524,97.44,15.3918]
["bitfinex","SOLUSD",1644852205276,24.9344,97.581,97.44,15.3918]
["bitfinex","SOLUSD",1644852205277,5.13,97.563,97.44,15.3918]
["bitfinex","SOLUSD",1644852205576,5.13,97.539,97.441,0.25]
["bitfinex","SOLUSD",1644852205779,21.3672139,97.544,97.441,37.62207888]
["bitfinex","SOLUSD",1644852205975,26.4972139,97.544,97.441,37.62207888]
["bitfinex","SOLUSD",1644852206175,26.4972139,97.544,97.44,27.7418]
["bitfinex","SOLUSD",1644852206380,22.8522,97.543,97.42,15.3931]
["bitfinex","SOLUSD",1644852206583,12.35,97.54,97.42,15.3931]
["bitfinex","SOLUSD",1644852206778,12.35,97.54,97.421,5.38]
["bitfinex","SOLUSD",1644852207284,12.35,97.54,97.422,44.17634844]
["bitfinex","SOLUSD",1644852207778,7.12740861,97.529,97.43,15.3913]
["bitfinex","SOLUSD",1644852208579,24.1455,97.528,97.43,15.3913]
["bitfinex","SOLUSD",1644852208879,5.13,97.527,97.431,2.69382355]
["bitfinex","SOLUSD",1644852209083,5.13,97.528,97.44,15.389]
["bitfinex","SOLUSD",1644852209282,27.7315,97.542,97.44,15.389]
["bitfinex","SOLUSD",1644852209486,32.8694,97.55,97.441,8.07382355]
["bitfinex","SOLUSD",1644852209683,12.35,97.55,97.441,8.07382355]
["bitfinex","SOLUSD",1644852209883,12.35,97.55,97.442,2.69382355]
["bitfinex","SOLUSD",1644852210083,22.7516,97.568,97.443,5.38]
["bitfinex","SOLUSD",1644852210280,25.00063529,97.551,97.444,37.18553347]
["bitfinex","SOLUSD",1644852210482,25.00063529,97.551,97.444,39.87935702]
["bitfinex","SOLUSD",1644852210681,25.00063529,97.551,97.445,5.38]
["bitfinex","SOLUSD",1644852210885,5.13,97.55,97.445,8.07382355]
["bitfinex","SOLUSD",1644852211085,5.13,97.55,97.45,15.386]
["bitfinex","SOLUSD",1644852211283,5.13,97.55,97.451,5.13]
["bitfinex","SOLUSD",1644852211482,5.13,97.55,97.451,8.07382355]
["bitfinex","SOLUSD",1644852211684,5.13,97.55,97.452,2.69382355]
["bitfinex","SOLUSD",1644852211983,0.002613,97.474,97.452,2.69382355]
["bitfinex","SOLUSD",1644852212182,0.002613,97.474,97.461,0.52]
["bitfinex","SOLUSD",1644852212386,5.13,97.581,97.476,0.017387]
["bitfinex","SOLUSD",1644852212684,195.4555,97.603,97.476,0.017387]
["bitfinex","SOLUSD",1644852212685,195.4555,97.603,97.49,12.35]
["bitfinex","SOLUSD",1644852212903,47.5135,97.603,97.49,12.35]
["bitfinex","SOLUSD",1644852213105,25.10194921,97.595,97.491,49.24710855]
["bitfinex","SOLUSD",1644852213506,47.5135,97.603,97.492,2.69382355]
["bitfinex","SOLUSD",1644852213705,47.5135,97.603,97.52,15.378]
["bitfinex","SOLUSD",1644852213908,76.3017,97.639,97.52,15.378]
["bitfinex","SOLUSD",1644852213909,5.124,97.619,97.52,15.378]
["bitfinex","SOLUSD",1644852214207,46.3186,97.638,97.521,2.94382355]
["bitfinex","SOLUSD",1644852214507,21.25431418,97.633,97.522,38.814336]
["bitfinex","SOLUSD",1644852214706,26.37831418,97.633,97.523,0.25]
["bitfinex","SOLUSD",1644852215106,29.07213773,97.633,97.54,15.3736]
["bitfinex","SOLUSD",1644852215707,26.37831418,97.633,97.54,15.3736]
["bitfinex","SOLUSD",1644852216407,26.37831418,97.633,97.541,5.123]
["bitfinex","SOLUSD",1644852216907,26.37831418,97.633,97.55,15.3734]
["bitfinex","SOLUSD",1644852219113,15.3759,97.63,97.53,15.3756]
["bitfinex","SOLUSD",1644852219312,5.124,97.629,97.53,15.3756]
["bitfinex","SOLUSD",1644852220112,5.124,97.629,97.54,15.3749]
["bitfinex","SOLUSD",1644852220315,15.3759,97.63,97.54,15.3749]
["bitfinex","SOLUSD",1644852220714,15.3759,97.63,97.531,34.26208405]
["bitfinex","SOLUSD",1644852220914,7.81682355,97.629,97.531,34.26208405]
["bitfinex","SOLUSD",1644852221414,2.69382355,97.628,97.531,34.26208405]
["bitfinex","SOLUSD",1644852221613,5.124,97.627,97.531,34.26208405]
["bitfinex","SOLUSD",1644852221816,15.3772,97.62,97.531,34.26208405]
["bitfinex","SOLUSD",1644852222618,5.124,97.628,97.54,15.3749]
["bitfinex","SOLUSD",1644852222817,5.124,97.633,97.54,15.3749]
["bitfinex","SOLUSD",1644852223016,5.123,97.627,97.54,15.3749]
["bitfinex","SOLUSD",1644852223219,5.123,97.633,97.531,34.26208405]
["bitfinex","SOLUSD",1644852223417,24.60226404,97.625,97.531,34.26208405]
["bitfinex","SOLUSD",1644852223816,2.69382355,97.624,97.531,34.26208405]
["bitfinex","SOLUSD",1644852224016,5.124,97.623,97.531,34.26208405]
["bitfinex","SOLUSD",1644852224217,15.377,97.62,97.531,34.26208405]
["bitfinex","SOLUSD",1644852224416,5.124,97.619,97.531,34.26208405]
["bitfinex","SOLUSD",1644852225619,5.124,97.624,97.531,34.26208405]
["bitfinex","SOLUSD",1644852226022,3.89235847,97.609,97.531,34.26208405]
["bitfinex","SOLUSD",1644852226224,15.3789,97.61,97.531,34.26208405]
["bitfinex","SOLUSD",1644852226627,5.124,97.623,97.531,34.26208405]
["bitfinex","SOLUSD",1644852226825,5.124,97.625,97.531,34.26208405]
["bitfinex","SOLUSD",1644852227024,15.3767,97.62,97.531,34.26208405]
["bitfinex","SOLUSD",1644852227222,31.40053756,97.619,97.531,34.26208405]
["bitfinex","SOLUSD",1644852228224,102.9,97.618,97.531,34.26208405]
["bitfinex","SOLUSD",1644852228423,5.124,97.617,97.531,34.26208405]
["bitfinex","SOLUSD",1644852228826,5.124,97.618,97.531,34.26208405]
["bitfinex","SOLUSD",1644852229023,102.9,97.599,97.51,15.3793]
["bitfinex","SOLUSD",1644852229222,102.9,97.599,97.488,5.124]
["bitfinex","SOLUSD",1644852229422,46.6882,97.598,97.488,5.124]
["bitfinex","SOLUSD",1644852229727,46.6882,97.598,97.481,5.125]
["bitfinex","SOLUSD",1644852229922,7.34308495,97.597,97.495,53.90983291]
["bitfinex","SOLUSD",1644852230628,46.6882,97.598,97.5,15.382]
["bitfinex","SOLUSD",1644852230822,46.6882,97.598,97.501,5.125]
["bitfinex","SOLUSD",1644852231122,46.6882,97.598,97.501,8.06882355]
["bitfinex","SOLUSD",1644852231330,46.6882,97.598,97.502,2.69382355]
["bitfinex","SOLUSD",1644852231624,46.6882,97.598,97.503,0.25]
["bitfinex","SOLUSD",1644852231824,5.125,97.597,97.504,5.125]
["bitfinex","SOLUSD",1644852232023,5.125,97.597,97.521,38.14495945]
["bitfinex","SOLUSD",1644852232623,46.6882,97.598,97.521,38.14495945]
["bitfinex","SOLUSD",1644852232825,5.125,97.618,97.521,38.14495945]
["bitfinex","SOLUSD",1644852233025,48.4441,97.617,97.53,15.3775]
["bitfinex","SOLUSD",1644852233226,5.124,97.616,97.53,15.3775]
["bitfinex","SOLUSD",1644852234926,15.378,97.61,97.53,15.3775]
["bitfinex","SOLUSD",1644852235327,5.124,97.609,97.53,15.3775]
["bitfinex","SOLUSD",1644852236328,102.9,97.607,97.53,15.3775]
["bitfinex","SOLUSD",1644852236632,15.3791,97.6,97.521,38.14495945]
["bitfinex","SOLUSD",1644852236829,5.125,97.599,97.521,38.14495945]
["bitfinex","SOLUSD",1644852237230,7.02347294,97.608,97.521,38.14495945]
["bitfinex","SOLUSD",1644852237231,108.025,97.607,97.521,38.14495945]
["bitfinex","SOLUSD",1644852237430,15.3813,97.59,97.495,5.125]
["bitfinex","SOLUSD",1644852237629,102.9,97.589,97.495,5.125]
["bitfinex","SOLUSD",1644852238528,15.3853,97.57,97.496,44.0470225]
["bitfinex","SOLUSD",1644852238729,8.15637207,97.569,97.496,44.0470225]
["bitfinex","SOLUSD",1644852238929,13.28237207,97.569,97.496,44.0470225]
["bitfinex","SOLUSD",1644852239132,8.15637207,97.569,97.496,44.0470225]
["bitfinex","SOLUSD",1644852239330,5.126,97.568,97.496,44.0470225]
["bitfinex","SOLUSD",1644852239831,108.026,97.568,97.495,5.125]
["bitfinex","SOLUSD",1644852240029,102.9,97.559,97.495,5.125]
["bitfinex","SOLUSD",1644852240235,5.126,97.558,97.495,5.125]
["bitfinex","SOLUSD",1644852240431,102.9,97.557,97.495,5.125]
["bitfinex","SOLUSD",1644852240630,5.126,97.556,97.435,2.88477609]
["bitfinex","SOLUSD",1644852240829,5.126,97.556,97.43,2.88477609]
["bitfinex","SOLUSD",1644852241033,2.69382355,97.555,97.433,45.51185414]
["bitfinex","SOLUSD",1644852241234,51.3012,97.55,97.434,3.44046412]
["bitfinex","SOLUSD",1644852241434,20.33825044,97.552,97.443,2.69382355]
["bitfinex","SOLUSD",1644852241634,20.33825044,97.552,97.456,2.88477609]
["bitfinex","SOLUSD",1644852241831,20.33825044,97.552,97.457,46.28333263]
["bitfinex","SOLUSD",1644852242034,20.33825044,97.552,97.457,46.09238009]
["bitfinex","SOLUSD",1644852242232,5.127,97.551,97.457,46.09238009]
["bitfinex","SOLUSD",1644852242433,15.3862,97.55,97.457,43.39855654]
["bitfinex","SOLUSD",1644852242633,5.128,97.549,97.457,43.39855654]
["bitfinex","SOLUSD",1644852242835,24.6195,97.557,97.457,43.39855654]
["bitfinex","SOLUSD",1644852243036,24.6195,97.557,97.458,2.94382355]
["bitfinex","SOLUSD",1644852243435,24.6195,97.557,97.459,2.69382355]
["bitfinex","SOLUSD",1644852243739,5.127,97.556,97.46,0.25]
["bitfinex","SOLUSD",1644852243935,15.3862,97.55,97.46,15.6395]
["bitfinex","SOLUSD",1644852244737,5.127,97.556,97.46,15.6395]
["bitfinex","SOLUSD",1644852244939,24.6195,97.557,97.461,6.82082355]
["bitfinex","SOLUSD",1644852245238,5.127,97.556,97.48,15.3846]
["bitfinex","SOLUSD",1644852245440,27.90810975,97.555,97.481,46.37487859]
["bitfinex","SOLUSD",1644852245637,5.127,97.554,97.481,46.37487859]
["bitfinex","SOLUSD",1644852245838,66.6366,97.58,97.482,5.377]
["bitfinex","SOLUSD",1644852246039,5.127,97.578,97.482,8.07082355]
["bitfinex","SOLUSD",1644852246437,5.127,97.578,97.483,2.69382355]
["bitfinex","SOLUSD",1644852246663,5.127,97.578,97.484,5.376]
["bitfinex","SOLUSD",1644852246837,15.2028,97.584,97.484,5.376]
["bitfinex","SOLUSD",1644852247038,15.3813,97.58,97.49,15.3849]
["bitfinex","SOLUSD",1644852247238,30.63294186,97.579,97.49,15.3849]
["bitfinex","SOLUSD",1644852247439,30.63294186,97.579,97.491,0.25]
["bitfinex","SOLUSD",1644852247640,5.126,97.578,97.491,0.25]
["bitfinex","SOLUSD",1644852248041,5.126,97.578,97.482,5.126]
["bitfinex","SOLUSD",1644852248042,15.3829,97.57,97.51,15.3818]
["bitfinex","SOLUSD",1644852248242,5.126,97.569,97.482,5.126]
["bitfinex","SOLUSD",1644852248445,102.9,97.559,97.482,5.126]
["bitfinex","SOLUSD",1644852248843,102.9,97.557,97.482,5.126]
["bitfinex","SOLUSD",1644852249246,24.1077042,97.556,97.483,43.66720642]
["bitfinex","SOLUSD",1644852249457,29.2347042,97.556,97.483,43.66720642]
["bitfinex","SOLUSD",1644852249644,15.3892,97.55,97.483,43.66720642]
["bitfinex","SOLUSD",1644852249847,5.127,97.549,97.46,25.6479]
["bitfinex","SOLUSD",1644852250045,29.377,97.549,97.434,2.88477609]
["bitfinex","SOLUSD",1644852250245,32.07082355,97.549,97.434,2.88477609]
["bitfinex","SOLUSD",1644852250444,2.69382355,97.548,97.421,2.88477609]
["bitfinex","SOLUSD",1644852250646,5.128,97.547,97.422,2.88477609]
["bitfinex","SOLUSD",1644852250850,5.128,97.547,97.423,36.20596395]
["bitfinex","SOLUSD",1644852251046,15.3883,97.53,97.45,15.3912]
["bitfinex","SOLUSD",1644852251245,47.5284,97.529,97.451,45.77351615]
["bitfinex","SOLUSD",1644852252448,52.6564,97.529,97.451,45.77351615]
["bitfinex","SOLUSD",1644852253048,15.3905,97.52,97.451,45.77351615]
["bitfinex","SOLUSD",1644852253448,15.3905,97.52,97.45,15.3912]
["bitfinex","SOLUSD",1644852253650,18.08432355,97.52,97.45,15.3912]
["bitfinex","SOLUSD",1644852254478,18.08432355,97.52,97.451,41.50480322]
["bitfinex","SOLUSD",1644852254672,5.128,97.519,97.451,41.50480322]
["bitfinex","SOLUSD",1644852255073,20.43540945,97.509,97.451,41.50480322]
["bitfinex","SOLUSD",1644852256174,15.3925,97.5,97.451,41.50480322]
["bitfinex","SOLUSD",1644852256373,15.3925,97.5,97.43,15.3936]
["bitfinex","SOLUSD",1644852256575,5.128,97.499,97.43,15.3936]
["bitfinex","SOLUSD",1644852256876,20.43540945,97.509,97.4,51.3176]
["bitfinex","SOLUSD",1644852256877,5.13,97.508,97.4,51.3176]
["bitfinex","SOLUSD",1644852257077,23.3331,97.508,97.401,5.13]
["bitfinex","SOLUSD",1644852257275,5.13,97.507,97.402,45.17542475]
["bitfinex","SOLUSD",1644852258178,15.3957,97.48,97.421,41.55370172]
["bitfinex","SOLUSD",1644852259377,20.43540945,97.479,97.401,5.13]
["bitfinex","SOLUSD",1644852259582,15.3978,97.47,97.401,5.13]
["bitfinex","SOLUSD",1644852259778,15.3978,97.47,97.395,5.131]
["bitfinex","SOLUSD",1644852259977,29.7491,97.469,97.373,25.6513]
["bitfinex","SOLUSD",1644852260176,32.44292355,97.469,97.365,5.132]
["bitfinex","SOLUSD",1644852260376,27.31092355,97.469,97.365,5.132]
["bitfinex","SOLUSD",1644852260576,24.6171,97.469,97.366,40.65525162]
["bitfinex","SOLUSD",1644852260777,24.6171,97.469,97.367,5.132]
["bitfinex","SOLUSD",1644852260976,15.4016,97.45,97.39,15.4008]
["bitfinex","SOLUSD",1644852261178,15.4016,97.45,97.367,5.132]
["bitfinex","SOLUSD",1644852261382,5.133,97.449,97.358,49.0697]
["bitfinex","SOLUSD",1644852261578,23.7777,97.448,97.358,49.0697]
["bitfinex","SOLUSD",1644852261980,5.133,97.447,97.358,49.0697]
["bitfinex","SOLUSD",1644852262182,20.43540945,97.446,97.359,38.88994542]
["bitfinex","SOLUSD",1644852262379,5.133,97.445,97.359,38.88994542]
["bitfinex","SOLUSD",1644852262782,23.7777,97.448,97.37,15.4036]
["bitfinex","SOLUSD",1644852263181,23.7777,97.448,97.371,0.25]
["bitfinex","SOLUSD",1644852263385,23.7777,97.448,97.359,38.88994542]
["bitfinex","SOLUSD",1644852263586,21.59164934,97.447,97.371,0.25]
["bitfinex","SOLUSD",1644852263782,21.59164934,97.447,97.359,38.88994542]
["bitfinex","SOLUSD",1644852264081,15.4024,97.44,97.37,15.4034]
["bitfinex","SOLUSD",1644852265685,23.7777,97.448,97.371,5.133]
["bitfinex","SOLUSD",1644852265882,15.4005,97.46,97.39,15.4001]
["bitfinex","SOLUSD",1644852266284,15.4005,97.46,97.361,24.085]
["bitfinex","SOLUSD",1644852266485,28.16229524,97.459,97.361,24.085]
["bitfinex","SOLUSD",1644852266683,25.46847169,97.459,97.361,24.085]
["bitfinex","SOLUSD",1644852267290,47.947,97.458,97.361,24.085]
["bitfinex","SOLUSD",1644852267487,5.132,97.457,97.361,24.085]
["bitfinex","SOLUSD",1644852267984,8.15815082,97.439,97.37,15.4022]
["bitfinex","SOLUSD",1644852270391,15.4024,97.44,97.37,15.4022]
["bitfinex","SOLUSD",1644852271290,20.64431767,97.439,97.37,15.4022]
["bitfinex","SOLUSD",1644852271889,47.947,97.458,97.37,15.4022]
["bitfinex","SOLUSD",1644852271890,15.4005,97.45,97.37,15.4022]
["bitfinex","SOLUSD",1644852272090,47.947,97.458,97.371,8.07582355]
["bitfinex","SOLUSD",1644852272394,5.133,97.478,97.39,15.3985]
["bitfinex","SOLUSD",1644852272590,5.132,97.476,97.391,0.25]
["bitfinex","SOLUSD",1644852272890,21.62455437,97.477,97.391,39.43219418]
["bitfinex","SOLUSD",1644852273089,5.131,97.475,97.391,39.43219418]
["bitfinex","SOLUSD",1644852273290,15.3977,97.47,97.4,15.398]
["bitfinex","SOLUSD",1644852274291,15.3977,97.47,97.391,39.43219418]
["bitfinex","SOLUSD",1644852274489,5.131,97.469,97.391,39.43219418]
["bitfinex","SOLUSD",1644852274689,15.3996,97.46,97.391,39.43219418]
["bitfinex","SOLUSD",1644852274890,6.87006814,97.459,97.391,39.43219418]
["bitfinex","SOLUSD",1644852276090,15.4005,97.45,97.39,15.3996]
["bitfinex","SOLUSD",1644852276393,5.132,97.449,97.373,23.6308]
["bitfinex","SOLUSD",1644852276590,6.87006814,97.459,97.373,23.6308]
["bitfinex","SOLUSD",1644852276591,5.132,97.458,97.373,23.6308]
["bitfinex","SOLUSD",1644852276790,6.87006814,97.459,97.374,5.132]
["bitfinex","SOLUSD",1644852276991,6.87006814,97.459,97.375,37.64671039]
["bitfinex","SOLUSD",1644852277192,5.132,97.458,97.375,37.64671039]
["bitfinex","SOLUSD",1644852277598,5.132,97.458,97.376,0.25]
["bitfinex","SOLUSD",1644852277993,15.4005,97.45,97.38,15.4013]
["bitfinex","SOLUSD",1644852279595,15.4005,97.45,97.373,23.6308]
["bitfinex","SOLUSD",1644852279795,15.4038,97.43,97.373,23.6308]
["bitfinex","SOLUSD",1644852279997,15.4038,97.43,97.339,15.2971]
["bitfinex","SOLUSD",1644852280198,5.133,97.429,97.35,12.33]
["bitfinex","SOLUSD",1644852280595,21.62455437,97.428,97.351,36.02020074]
["bitfinex","SOLUSD",1644852280797,5.134,97.427,97.351,36.02020074]
["bitfinex","SOLUSD",1644852280997,21.62455437,97.428,97.351,41.15420074]
["bitfinex","SOLUSD",1644852281302,15.4038,97.43,97.351,41.15420074]
["bitfinex","SOLUSD",1644852281703,5.134,97.447,97.36,15.4027]
["bitfinex","SOLUSD",1644852281903,47.5568,97.448,97.361,5.133]
["bitfinex","SOLUSD",1644852282104,47.5568,97.448,97.361,7.82682355]
["bitfinex","SOLUSD",1644852282306,47.5568,97.448,97.362,2.69382355]
["bitfinex","SOLUSD",1644852282706,47.5568,97.448,97.363,0.25]
["bitfinex","SOLUSD",1644852282906,47.5568,97.448,97.364,5.133]
["bitfinex","SOLUSD",1644852283108,47.5568,97.448,97.365,0.25]
["bitfinex","SOLUSD",1644852283310,5.133,97.447,97.365,0.25]
["bitfinex","SOLUSD",1644852283507,5.133,97.447,97.365,2.94382355]
["bitfinex","SOLUSD",1644852283706,5.133,97.478,97.366,2.69382355]
["bitfinex","SOLUSD",1644852284106,5.133,97.478,97.367,0.25]
["bitfinex","SOLUSD",1644852284307,27.23748777,97.477,97.367,42.8200011]
["bitfinex","SOLUSD",1644852284506,28.5179,97.476,97.367,42.8200011]
["bitfinex","SOLUSD",1644852285006,15.3971,97.47,97.37,15.401]
["bitfinex","SOLUSD",1644852285311,5.132,97.469,97.37,15.401]
["bitfinex","SOLUSD",1644852285806,23.3859,97.476,97.37,15.401]
["bitfinex","SOLUSD",1644852285807,5.132,97.475,97.37,15.401]
["bitfinex","SOLUSD",1644852286011,5.132,97.475,97.371,5.132]
["bitfinex","SOLUSD",1644852286409,15.4002,97.45,97.38,15.3994]
["bitfinex","SOLUSD",1644852287210,5.132,97.475,97.38,15.3994]
["bitfinex","SOLUSD",1644852288037,15.3987,97.46,97.38,15.3994]
["bitfinex","SOLUSD",1644852288236,5.132,97.459,97.38,15.3994]
["bitfinex","SOLUSD",1644852288636,5.132,97.459,97.381,0.25]
["bitfinex","SOLUSD",1644852288837,20.8743059,97.474,97.391,46.73428133]
["bitfinex","SOLUSD",1644852289037,5.132,97.475,97.391,46.73428133]
["bitfinex","SOLUSD",1644852289240,23.3859,97.476,97.391,46.73428133]
["bitfinex","SOLUSD",1644852289241,15.3973,97.47,97.392,5.131]
["bitfinex","SOLUSD",1644852289438,15.3973,97.47,97.391,46.73428133]
["bitfinex","SOLUSD",1644852291037,15.3973,97.47,97.4,15.3961]
["bitfinex","SOLUSD",1644852291442,5.131,97.469,97.4,15.3961]
["bitfinex","SOLUSD",1644852294241,23.3859,97.476,97.4,15.3961]
["bitfinex","SOLUSD",1644852295646,23.3859,97.476,97.4,30.7042]
["bitfinex","SOLUSD",1644852296343,23.3859,97.476,97.4,15.3961]
["bitfinex","SOLUSD",1644852296545,5.131,97.475,97.4,15.3961]
["bitfinex","SOLUSD",1644852296946,15.3972,97.47,97.381,5.131]
["bitfinex","SOLUSD",1644852297145,5.132,97.469,97.363,28.6416]
["bitfinex","SOLUSD",1644852297345,7.82582355,97.469,97.363,28.6416]
["bitfinex","SOLUSD",1644852297744,2.69382355,97.468,97.363,23.5106]
["bitfinex","SOLUSD",1644852297945,5.132,97.469,97.363,23.5106]
["bitfinex","SOLUSD",1644852297946,8.22284197,97.467,97.378,42.60570065]
["bitfinex","SOLUSD",1644852298946,15.4012,97.45,97.378,42.60570065]
["bitfinex","SOLUSD",1644852299149,15.4012,97.45,97.37,15.4016]
["bitfinex","SOLUSD",1644852299948,5.132,97.449,97.37,15.4016]
["bitfinex","SOLUSD",1644852300147,15.4028,97.44,97.365,46.70468924]
["bitfinex","SOLUSD",1644852300348,15.4028,97.44,97.364,5.132]
["bitfinex","SOLUSD",1644852300551,5.133,97.439,97.364,5.132]
["bitfinex","SOLUSD",1644852300851,7.82682355,97.439,97.364,5.132]
["bitfinex","SOLUSD",1644852301047,2.69382355,97.438,97.364,5.132]
["bitfinex","SOLUSD",1644852301250,15.4078,97.42,97.364,5.132]
["bitfinex","SOLUSD",1644852301549,15.4078,97.42,97.32,25.6513]
["bitfinex","SOLUSD",1644852301550,8.22284197,97.419,97.329,2.88477609]
["bitfinex","SOLUSD",1644852301752,39.10716552,97.419,97.322,2.88477609]
["bitfinex","SOLUSD",1644852301952,39.10716552,97.419,97.314,2.88477609]
["bitfinex","SOLUSD",1644852302148,2.69382355,97.418,97.315,2.88477609]
["bitfinex","SOLUSD",1644852302349,5.135,97.417,97.316,2.88477609]
["bitfinex","SOLUSD",1644852302549,24.4061,97.416,97.317,45.84344639]
["bitfinex","SOLUSD",1644852302754,5.135,97.415,97.317,45.84344639]
["bitfinex","SOLUSD",1644852302951,15.4092,97.4,97.32,15.4092]
["bitfinex","SOLUSD",1644852303150,25.40678054,97.399,97.32,15.4092]
["bitfinex","SOLUSD",1644852303751,51.3686,97.41,97.32,15.4092]
["bitfinex","SOLUSD",1644852304556,24.4061,97.416,97.32,18.10302355]
["bitfinex","SOLUSD",1644852304751,2.88501245,97.482,97.32,18.10302355]
["bitfinex","SOLUSD",1644852304752,20.53012682,97.433,97.323,2.88477609]
["bitfinex","SOLUSD",1644852304956,7.96449569,97.418,97.35,15.4037]
["bitfinex","SOLUSD",1644852305152,7.96449569,97.418,97.351,34.59596816]
["bitfinex","SOLUSD",1644852307758,15.4067,97.41,97.331,5.134]
["bitfinex","SOLUSD",1644852307958,15.4067,97.41,97.33,12.33]
["bitfinex","SOLUSD",1644852308159,5.135,97.409,97.33,12.33]
["bitfinex","SOLUSD",1644852308363,15.4067,97.41,97.33,27.7372]
["bitfinex","SOLUSD",1644852309258,15.4067,97.41,97.331,38.26924253]
["bitfinex","SOLUSD",1644852309458,5.135,97.474,97.34,15.4055]
["bitfinex","SOLUSD",1644852309659,5.134,97.458,97.35,12.33]
["bitfinex","SOLUSD",1644852310062,45.2374,97.476,97.351,0.25]
["bitfinex","SOLUSD",1644852310358,15.4002,97.45,97.366,1.44048814]
["bitfinex","SOLUSD",1644852310562,5.133,97.449,97.36,12.33]
["bitfinex","SOLUSD",1644852310759,102.9,97.458,97.356,1.44048814]
["bitfinex","SOLUSD",1644852310962,5.133,97.448,97.35,1.44048814]
["bitfinex","SOLUSD",1644852311160,102.9,97.446,97.349,1.44048814]
["bitfinex","SOLUSD",1644852311359,26.62088318,97.445,97.338,1.44048814]
["bitfinex","SOLUSD",1644852311561,102.9,97.429,97.343,1.44048814]
["bitfinex","SOLUSD",1644852311760,102.9,97.427,97.331,1.44048814]
["bitfinex","SOLUSD",1644852311965,5.134,97.426,97.327,1.44048814]
["bitfinex","SOLUSD",1644852312161,102.9,97.425,97.327,1.44048814]
["bitfinex","SOLUSD",1644852312360,12.33,97.42,97.326,1.44048814]
["bitfinex","SOLUSD",1644852312563,15.4116,97.41,97.328,1.44048814]
["bitfinex","SOLUSD",1644852312762,50.99898318,97.409,97.328,1.44048814]
["bitfinex","SOLUSD",1644852312962,50.99898318,97.409,97.325,1.44048814]
["bitfinex","SOLUSD",1644852313163,5.135,97.408,97.324,1.44048814]
["bitfinex","SOLUSD",1644852313363,5.135,97.408,97.322,1.44048814]
["bitfinex","SOLUSD",1644852313964,25.11793933,97.389,97.322,1.44048814]
["bitfinex","SOLUSD",1644852314190,5.135,97.388,97.322,1.44048814]
["bitfinex","SOLUSD",1644852314386,5.135,97.388,97.314,1.44048814]
["bitfinex","SOLUSD",1644852314587,5.135,97.388,97.315,1.44048814]
["bitfinex","SOLUSD",1644852314788,24.4403,97.387,97.314,1.44048814]
["bitfinex","SOLUSD",1644852315088,5.136,97.386,97.314,1.44048814]
["bitfinex","SOLUSD",1644852315390,5.136,97.386,97.312,1.44048814]
["bitfinex","SOLUSD",1644852315590,15.4111,97.38,97.312,1.44048814]
["bitfinex","SOLUSD",1644852315794,15.4111,97.38,97.284,5.57859964]
["bitfinex","SOLUSD",1644852315795,5.136,97.379,97.308,1.44048814]
["bitfinex","SOLUSD",1644852315990,5.136,97.379,97.299,1.44048814]
["bitfinex","SOLUSD",1644852316195,9.92,97.38,97.299,1.44048814]
["bitfinex","SOLUSD",1644852316392,5.136,97.379,97.298,1.44048814]
["bitfinex","SOLUSD",1644852316690,5.136,97.379,97.297,1.44048814]
["bitfinex","SOLUSD",1644852316889,5.136,97.379,97.298,1.44048814]
["bitfinex","SOLUSD",1644852317091,5.136,97.379,97.295,1.44048814]
["bitfinex","SOLUSD",1644852317289,5.136,97.379,97.293,1.44048814]
["bitfinex","SOLUSD",1644852317589,5.136,97.379,97.292,34.88356492]
["bitfinex","SOLUSD",1644852317991,15.4144,97.36,97.292,34.88356492]
["bitfinex","SOLUSD",1644852318391,9.92,97.38,97.298,1.44048814]
["bitfinex","SOLUSD",1644852318590,5.136,97.379,97.304,1.44048814]
["bitfinex","SOLUSD",1644852318794,9.92,97.38,97.304,1.44048814]
["bitfinex","SOLUSD",1644852319194,9.92,97.38,97.305,4.38431169]
["bitfinex","SOLUSD",1644852319392,9.92,97.38,97.323,47.99977248]
["bitfinex","SOLUSD",1644852319593,9.92,97.38,97.33,12.33]
["bitfinex","SOLUSD",1644852319894,9.92,97.38,97.33,13.77048814]
["bitfinex","SOLUSD",1644852320093,9.92,97.38,97.331,5.135]
["bitfinex","SOLUSD",1644852320293,9.92,97.38,97.331,6.57548814]
["bitfinex","SOLUSD",1644852320595,9.92,97.38,97.331,5.135]
["bitfinex","SOLUSD",1644852320796,9.92,97.38,97.33,12.33]
["bitfinex","SOLUSD",1644852320994,9.92,97.38,97.33,27.7367]
["bitfinex","SOLUSD",1644852322396,9.92,97.38,97.33,29.17718814]
["bitfinex","SOLUSD",1644852323201,9.92,97.38,97.332,1.44048814]
["bitfinex","SOLUSD",1644852323400,9.92,97.38,97.34,1.44048814]
["bitfinex","SOLUSD",1644852323602,9.92,97.38,97.35,12.33]
["bitfinex","SOLUSD",1644852323798,9.92,97.38,97.352,1.44048814]
["bitfinex","SOLUSD",1644852324001,9.92,97.38,97.35,12.33]
["bitfinex","SOLUSD",1644852324002,9.92,97.38,97.353,6.57548814]
["bitfinex","SOLUSD",1644852324199,9.92,97.38,97.354,44.01830421]
["bitfinex","SOLUSD",1644852324601,9.92,97.38,97.355,0.25]
["bitfinex","SOLUSD",1644852324801,9.92,97.38,97.36,12.33]
["bitfinex","SOLUSD",1644852326002,9.92,97.38,97.36,27.7305]
["bitfinex","SOLUSD",1644852326203,9.92,97.38,97.36,12.33]
["bitfinex","SOLUSD",1644852326404,9.92,97.38,97.355,1.44048814]
["bitfinex","SOLUSD",1644852326605,5.58108054,97.417,97.355,1.44048814]
["bitfinex","SOLUSD",1644852327103,5.58108054,97.417,97.354,44.01830421]
["bitfinex","SOLUSD",1644852327503,5.134,97.416,97.354,44.01830421]
["bitfinex","SOLUSD",1644852328403,5.134,97.416,97.354,45.45879235]
["bitfinex","SOLUSD",1644852328611,5.134,97.416,97.354,44.01830421]
["bitfinex","SOLUSD",1644852328807,5.58108054,97.417,97.354,1.44048814]
["bitfinex","SOLUSD",1644852329207,15.4066,97.41,97.353,1.44048814]
["bitfinex","SOLUSD",1644852329408,15.4066,97.41,97.351,1.44048814]
["bitfinex","SOLUSD",1644852329607,5.134,97.409,97.346,1.44048814]
["bitfinex","SOLUSD",1644852330007,5.134,97.416,97.345,1.44048814]
["bitfinex","SOLUSD",1644852330205,5.135,97.408,97.345,1.44048814]
["bitfinex","SOLUSD",1644852330507,5.135,97.408,97.317,2.88477609]
["bitfinex","SOLUSD",1644852330508,5.135,97.408,97.342,1.44048814]
["bitfinex","SOLUSD",1644852330709,102.9,97.399,97.333,1.44048814]
["bitfinex","SOLUSD",1644852330910,102.9,97.399,97.3,116.435]
["bitfinex","SOLUSD",1644852330911,102.9,97.399,97.326,1.44048814]
["bitfinex","SOLUSD",1644852331207,102.9,97.399,97.32,1.44048814]
["bitfinex","SOLUSD",1644852331408,102.9,97.397,97.32,1.44048814]
["bitfinex","SOLUSD",1644852331607,122.88356192,97.396,97.32,1.44048814]
["bitfinex","SOLUSD",1644852331813,23.9596,97.395,97.317,1.44048814]
["bitfinex","SOLUSD",1644852332008,8.51106059,97.379,97.317,1.44048814]
["bitfinex","SOLUSD",1644852332407,108.036,97.378,97.314,1.44048814]
["bitfinex","SOLUSD",1644852332608,108.036,97.378,97.269,30.7873]
["bitfinex","SOLUSD",1644852332609,14.8,97.37,97.302,1.44048814]
["bitfinex","SOLUSD",1644852332807,5.136,97.369,97.301,1.44048814]
["bitfinex","SOLUSD",1644852333011,22.7805,97.378,97.298,1.44048814]
["bitfinex","SOLUSD",1644852333209,22.7805,97.378,97.322,1.44048814]
["bitfinex","SOLUSD",1644852333409,5.136,97.377,97.317,1.44048814]
["bitfinex","SOLUSD",1644852333610,22.7805,97.378,97.318,1.44048814]
["bitfinex","SOLUSD",1644852334414,22.7805,97.378,97.317,1.44048814]
["bitfinex","SOLUSD",1644852335014,51.3706,97.41,97.326,1.44048814]
["bitfinex","SOLUSD",1644852335210,5.136,97.431,97.336,1.44048814]
["bitfinex","SOLUSD",1644852335410,23.2348,97.43,97.336,1.44048814]
["bitfinex","SOLUSD",1644852335610,23.2348,97.43,97.342,1.44048814]
["bitfinex","SOLUSD",1644852335814,15.4067,97.41,97.337,1.44048814]
["bitfinex","SOLUSD",1644852336115,22.07837732,97.409,97.334,1.44048814]
["bitfinex","SOLUSD",1644852336313,27.21337732,97.409,97.335,1.44048814]
["bitfinex","SOLUSD",1644852336509,22.07837732,97.409,97.341,1.44048814]
["bitfinex","SOLUSD",1644852336710,5.135,97.408,97.337,1.44048814]
["bitfinex","SOLUSD",1644852336915,15.408,97.4,97.338,1.44048814]
["bitfinex","SOLUSD",1644852337114,5.135,97.399,97.338,1.44048814]
["bitfinex","SOLUSD",1644852337311,5.134,97.407,97.338,1.44048814]
["bitfinex","SOLUSD",1644852337511,5.134,97.408,97.338,1.44048814]
["bitfinex","SOLUSD",1644852337711,28.2084,97.408,97.336,1.44048814]
["bitfinex","SOLUSD",1644852337916,23.0744,97.408,97.328,1.44048814]
["bitfinex","SOLUSD",1644852338113,5.135,97.407,97.329,1.44048814]
["bitfinex","SOLUSD",1644852338512,23.6908,97.406,97.329,1.44048814]
["bitfinex","SOLUSD",1644852338713,6.41624519,97.389,97.329,1.44048814]
["bitfinex","SOLUSD",1644852338916,5.135,97.388,97.329,1.44048814]
["bitfinex","SOLUSD",1644852339117,5.135,97.388,97.328,1.44048814]
["bitfinex","SOLUSD",1644852339619,5.135,97.388,97.317,1.44048814]
["bitfinex","SOLUSD",1644852339817,22.6725,97.387,97.315,1.44048814]
["bitfinex","SOLUSD",1644852340016,5.136,97.386,97.315,1.44048814]
["bitfinex","SOLUSD",1644852340817,22.6725,97.387,97.314,1.44048814]
["bitfinex","SOLUSD",1644852341020,15.4134,97.38,97.314,1.44048814]
["bitfinex","SOLUSD",1644852341417,5.136,97.379,97.314,1.44048814]
["bitfinex","SOLUSD",1644852341619,5.136,97.379,97.311,1.44048814]
["bitfinex","SOLUSD",1644852341822,14.8,97.37,97.287,4.39612433]
["bitfinex","SOLUSD",1644852342022,102.9,97.359,97.259,2.88477609]
["bitfinex","SOLUSD",1644852342227,102.9,97.359,97.232,4.18699703]
["bitfinex","SOLUSD",1644852342228,102.9,97.359,97.253,2.88477609]
["bitfinex","SOLUSD",1644852342521,5.138,97.358,97.245,7.20941441]
["bitfinex","SOLUSD",1644852342721,102.9,97.356,97.254,4.32463832]
["bitfinex","SOLUSD",1644852342923,46.95301273,97.357,97.245,4.32463832]
["bitfinex","SOLUSD",1644852343127,15.4165,97.35,97.255,2.88477609]
["bitfinex","SOLUSD",1644852343322,15.4165,97.35,97.266,2.88477609]
["bitfinex","SOLUSD",1644852343525,15.4165,97.35,97.266,39.6692662]
["bitfinex","SOLUSD",1644852343725,15.4165,97.35,97.267,9.46263832]
["bitfinex","SOLUSD",1644852343923,15.4165,97.35,97.268,4.32463832]
["bitfinex","SOLUSD",1644852344128,5.138,97.349,97.268,4.32463832]
["bitfinex","SOLUSD",1644852344425,5.138,97.355,97.267,4.32463832]
["bitfinex","SOLUSD",1644852344626,5.138,97.356,97.267,4.32463832]
["bitfinex","SOLUSD",1644852345026,15.4186,97.34,97.267,4.32463832]
["bitfinex","SOLUSD",1644852345227,6.41624519,97.339,97.268,5.138]
["bitfinex","SOLUSD",1644852345626,6.41624519,97.339,97.269,4.32463832]
["bitfinex","SOLUSD",1644852346128,6.41624519,97.339,97.268,4.32463832]
["bitfinex","SOLUSD",1644852346631,15.4186,97.34,97.267,4.32463832]
["bitfinex","SOLUSD",1644852346833,15.4186,97.34,97.267,9.46263832]
["bitfinex","SOLUSD",1644852347030,15.4186,97.34,97.268,4.32463832]
["bitfinex","SOLUSD",1644852347332,15.4186,97.34,97.266,39.6692662]
["bitfinex","SOLUSD",1644852347333,15.4186,97.34,97.267,4.32463832]
["bitfinex","SOLUSD",1644852347531,5.138,97.339,97.257,2.88477609]
["bitfinex","SOLUSD",1644852347731,15.4205,97.33,97.248,2.88477609]
["bitfinex","SOLUSD",1644852347956,15.4205,97.33,97.245,7.20091627]
["bitfinex","SOLUSD",1644852348156,5.139,97.329,97.245,4.31614018]
["bitfinex","SOLUSD",1644852348656,20.77422046,97.328,97.245,44.89235004]
["bitfinex","SOLUSD",1644852348855,5.139,97.327,97.246,4.31614018]
["bitfinex","SOLUSD",1644852349056,15.4218,97.32,97.246,4.31614018]
["bitfinex","SOLUSD",1644852349262,5.139,97.319,97.246,4.31614018]
["bitfinex","SOLUSD",1644852349457,5.139,97.325,97.245,4.31614018]
["bitfinex","SOLUSD",1644852349660,2.69382355,97.319,97.244,0.427282]
["bitfinex","SOLUSD",1644852350257,5.139,97.318,97.244,0.427282]
["bitfinex","SOLUSD",1644852350659,15.423,97.31,97.244,0.427282]
["bitfinex","SOLUSD",1644852350860,6.27991391,97.309,97.244,0.427282]
["bitfinex","SOLUSD",1644852352761,6.27991391,97.309,97.245,5.139]
["bitfinex","SOLUSD",1644852352964,6.27991391,97.309,97.246,48.09851847]
["bitfinex","SOLUSD",1644852353563,15.423,97.31,97.246,48.09851847]
["bitfinex","SOLUSD",1644852354665,15.423,97.31,97.247,5.139]
["bitfinex","SOLUSD",1644852357569,15.423,97.31,97.246,48.09851847]
["bitfinex","SOLUSD",1644852358473,15.423,97.31,97.244,0.427282]
["bitfinex","SOLUSD",1644852358670,7.83282355,97.309,97.244,0.427282]
["bitfinex","SOLUSD",1644852358873,15.4255,97.3,97.244,0.427282]
["bitfinex","SOLUSD",1644852359072,5.14,97.299,97.244,0.427282]
["bitfinex","SOLUSD",1644852359471,6.0820233,97.298,97.244,0.427282]
["bitfinex","SOLUSD",1644852360086,5.14,97.297,97.244,0.427282]
["bitfinex","SOLUSD",1644852360479,15.4266,97.29,97.244,0.427282]
["bitfinex","SOLUSD",1644852360680,108.04,97.289,97.244,0.427282]
["bitfinex","SOLUSD",1644852360877,7.83382355,97.289,97.244,0.427282]
["bitfinex","SOLUSD",1644852361279,2.69382355,97.288,97.244,0.427282]
["bitfinex","SOLUSD",1644852361479,15.4288,97.28,97.244,0.427282]
["bitfinex","SOLUSD",1644852361679,72.0,97.278,97.22,25.6513]
["bitfinex","SOLUSD",1644852361879,108.041,97.277,97.194,2.88477609]
["bitfinex","SOLUSD",1644852362080,110.73482355,97.277,97.191,0.46713648]
["bitfinex","SOLUSD",1644852362486,102.9,97.275,97.208,0.04010495]
["bitfinex","SOLUSD",1644852362681,74.69382355,97.276,97.191,0.46713648]
["bitfinex","SOLUSD",1644852362682,15.434,97.27,97.191,0.46713648]
["bitfinex","SOLUSD",1644852362980,13.0,97.274,97.191,0.46713648]
["bitfinex","SOLUSD",1644852362981,12.35,97.26,97.191,0.46713648]
["bitfinex","SOLUSD",1644852363783,15.4385,97.25,97.191,0.46713648]
["bitfinex","SOLUSD",1644852365384,15.4385,97.25,97.192,41.08496151]
["bitfinex","SOLUSD",1644852365785,15.4385,97.25,97.192,0.05076696]
["bitfinex","SOLUSD",1644852367186,105.59382355,97.249,97.192,0.05076696]
["bitfinex","SOLUSD",1644852367389,15.4385,97.24,97.192,0.05076696]
["bitfinex","SOLUSD",1644852367593,5.143,97.239,97.192,0.05076696]
["bitfinex","SOLUSD",1644852367990,20.97211107,97.238,97.192,0.05076696]
["bitfinex","SOLUSD",1644852368390,15.438,97.23,97.192,0.05076696]
["bitfinex","SOLUSD",1644852369594,15.4395,97.22,97.16,0.11251968]
["bitfinex","SOLUSD",1644852369892,13.0,97.219,97.169,26.09693568]
["bitfinex","SOLUSD",1644852370096,5.144,97.218,97.169,26.09693568]
["bitfinex","SOLUSD",1644852370292,6.05032478,97.218,97.169,26.09693568]
["bitfinex","SOLUSD",1644852371094,15.4401,97.21,97.169,26.09693568]
["bitfinex","SOLUSD",1644852371496,15.4401,97.21,97.169,0.40613568]
["bitfinex","SOLUSD",1644852372096,0.90632478,97.218,97.169,0.40613568]
["bitfinex","SOLUSD",1644852373299,15.4387,97.21,97.169,0.40613568]
["bitfinex","SOLUSD",1644852375119,0.90632478,97.218,97.169,0.40613568]
["bitfinex","SOLUSD",1644852375321,15.4369,97.22,97.169,0.40613568]
["bitfinex","SOLUSD",1644852375521,22.9348,97.239,97.169,0.40613568]
["bitfinex","SOLUSD",1644852375718,22.9348,97.239,97.17,2.69382355]
["bitfinex","SOLUSD",1644852375919,22.9348,97.239,97.17,7.83682355]
["bitfinex","SOLUSD",1644852376319,22.9348,97.239,97.171,36.63180718]
["bitfinex","SOLUSD",1644852376519,22.9348,97.239,97.172,5.143]
["bitfinex","SOLUSD",1644852377620,22.9348,97.239,97.172,5.54913568]
["bitfinex","SOLUSD",1644852377823,15.4339,97.24,97.172,0.40613568]
["bitfinex","SOLUSD",1644852378020,16.73469936,97.242,97.18,15.4316]
["bitfinex","SOLUSD",1644852378421,16.73469936,97.242,97.181,43.50008755]
["bitfinex","SOLUSD",1644852378624,15.4322,97.25,97.181,43.90622323]
["bitfinex","SOLUSD",1644852378824,24.8724,97.264,97.182,5.143]
["bitfinex","SOLUSD",1644852379229,15.4305,97.26,97.182,5.143]
["bitfinex","SOLUSD",1644852379424,15.4305,97.26,97.181,43.90622323]
["bitfinex","SOLUSD",1644852379625,15.4305,97.26,97.19,15.4296]
["bitfinex","SOLUSD",1644852380025,15.4305,97.26,97.181,43.90622323]
["bitfinex","SOLUSD",1644852381230,5.142,97.268,97.181,43.90622323]
["bitfinex","SOLUSD",1644852381529,15.429,97.27,97.182,5.142]
["bitfinex","SOLUSD",1644852381729,16.08072864,97.269,97.182,5.54813568]
["bitfinex","SOLUSD",1644852382329,15.429,97.27,97.182,5.54813568]
["bitfinex","SOLUSD",1644852382530,15.4273,97.28,97.19,27.7795]
["bitfinex","SOLUSD",1644852382731,15.4273,97.28,97.191,5.142]
["bitfinex","SOLUSD",1644852383332,18.08952932,97.279,97.191,5.142]
["bitfinex","SOLUSD",1644852383532,5.142,97.278,97.191,5.142]
["bitfinex","SOLUSD",1644852383732,5.142,97.278,97.191,0.40613568]
["bitfinex","SOLUSD",1644852384033,15.4336,97.26,97.191,0.40613568]
["bitfinex","SOLUSD",1644852384234,27.7701,97.259,97.191,0.40613568]
["bitfinex","SOLUSD",1644852384436,3.78890653,97.258,97.191,0.40613568]
["bitfinex","SOLUSD",1644852384635,8.93090653,97.258,97.191,0.40613568]
["bitfinex","SOLUSD",1644852385464,15.4336,97.24,97.191,0.40613568]
["bitfinex","SOLUSD",1644852385636,17.55921484,97.238,97.191,0.40613568]
["bitfinex","SOLUSD",1644852386450,5.143,97.237,97.191,0.40613568]
["bitfinex","SOLUSD",1644852386648,15.4349,97.23,97.191,0.40613568]
["bitfinex","SOLUSD",1644852386951,5.143,97.229,97.191,0.40613568]
["bitfinex","SOLUSD",1644852387348,5.143,97.236,97.191,0.40613568]
["bitfinex","SOLUSD",1644852387749,15.4388,97.22,97.147,0.54274508]
["bitfinex","SOLUSD",1644852387952,5.144,97.219,97.147,0.54274508]
["bitfinex","SOLUSD",1644852388149,5.144,97.229,97.147,0.54274508]
["bitfinex","SOLUSD",1644852388751,15.4367,97.22,97.147,0.54274508]
["bitfinex","SOLUSD",1644852388947,5.144,97.219,97.147,0.54274508]
["bitfinex","SOLUSD",1644852389147,15.4367,97.22,97.147,0.54274508]
["bitfinex","SOLUSD",1644852389448,5.144,97.219,97.147,0.54274508]
["bitfinex","SOLUSD",1644852389653,3.91308533,97.218,97.147,0.54274508]
["bitfinex","SOLUSD",1644852389849,3.91308533,97.218,97.155,39.93417944]
["bitfinex","SOLUSD",1644852390249,15.4352,97.23,97.156,4.32561602]
["bitfinex","SOLUSD",1644852390453,15.4352,97.23,97.156,9.46961602]
["bitfinex","SOLUSD",1644852390650,5.144,97.259,97.161,2.69382355]
["bitfinex","SOLUSD",1644852391052,5.144,97.259,97.162,4.32561602]
["bitfinex","SOLUSD",1644852391253,20.43680606,97.258,97.162,9.46861602]
["bitfinex","SOLUSD",1644852391452,20.43680606,97.258,97.163,7.01943957]
["bitfinex","SOLUSD",1644852391655,5.143,97.279,97.164,12.60339211]
["bitfinex","SOLUSD",1644852391853,5.143,97.314,97.184,2.88477609]
["bitfinex","SOLUSD",1644852392056,5.142,97.316,97.205,2.88477609]
["bitfinex","SOLUSD",1644852392257,5.142,97.316,97.22,15.4225]
["bitfinex","SOLUSD",1644852392455,5.14,97.333,97.23,12.35]
["bitfinex","SOLUSD",1644852392655,5.14,97.315,97.231,42.86877023]
["bitfinex","SOLUSD",1644852392854,3.67499619,97.314,97.23,12.35]
["bitfinex","SOLUSD",1644852393077,3.67499619,97.314,97.21,17.49]
["bitfinex","SOLUSD",1644852393272,5.14,97.313,97.21,12.35]
["bitfinex","SOLUSD",1644852393873,5.14,97.313,97.21,58.44963601]
["bitfinex","SOLUSD",1644852394075,15.4245,97.3,97.21,12.35]
["bitfinex","SOLUSD",1644852394275,5.141,97.299,97.21,12.35]
["bitfinex","SOLUSD",1644852394675,5.141,97.313,97.21,12.35]
["bitfinex","SOLUSD",1644852395074,7.83482355,97.313,97.21,12.35]
["bitfinex","SOLUSD",1644852395476,5.141,97.313,97.21,12.35]
["bitfinex","SOLUSD",1644852395876,5.141,97.313,97.211,41.1151162]
["bitfinex","SOLUSD",1644852396075,16.11558954,97.279,97.211,41.1151162]
["bitfinex","SOLUSD",1644852396676,16.11558954,97.279,97.191,5.14]
["bitfinex","SOLUSD",1644852396881,5.142,97.278,97.191,5.14]
["bitfinex","SOLUSD",1644852397075,15.4291,97.27,97.192,4.35306588]
["bitfinex","SOLUSD",1644852397375,15.4291,97.27,97.193,5.142]
["bitfinex","SOLUSD",1644852397593,15.4291,97.27,97.192,7.04688943]
["bitfinex","SOLUSD",1644852397777,15.4291,97.27,97.193,45.65981869]
["bitfinex","SOLUSD",1644852397977,15.4272,97.29,97.2,15.4263]
["bitfinex","SOLUSD",1644852398176,15.4272,97.29,97.201,0.25]
["bitfinex","SOLUSD",1644852398380,51.4182,97.32,97.201,28.51812655]
["bitfinex","SOLUSD",1644852398576,5.141,97.327,97.202,7.04547682]
["bitfinex","SOLUSD",1644852398777,5.141,97.327,97.203,4.35165327]
["bitfinex","SOLUSD",1644852398980,15.42,97.33,97.216,2.88477609]
["bitfinex","SOLUSD",1644852399179,15.42,97.33,97.23,12.35]
["bitfinex","SOLUSD",1644852399377,19.28707796,97.334,97.23,12.35]
["bitfinex","SOLUSD",1644852399378,5.14,97.329,97.23,12.35]
["bitfinex","SOLUSD",1644852399577,5.139,97.333,97.23,12.35]
["bitfinex","SOLUSD",1644852400181,2.18522221,97.309,97.23,12.35]
["bitfinex","SOLUSD",1644852400585,5.14,97.308,97.23,12.35]
["bitfinex","SOLUSD",1644852400786,5.14,97.308,97.203,5.139]
["bitfinex","SOLUSD",1644852400991,2.18522221,97.309,97.203,5.139]
["bitfinex","SOLUSD",1644852401187,5.141,97.307,97.203,5.139]
["bitfinex","SOLUSD",1644852401384,5.141,97.308,97.203,5.139]
["bitfinex","SOLUSD",1644852401589,5.141,97.308,97.204,47.46769688]
["bitfinex","SOLUSD",1644852401786,2.18522221,97.309,97.204,47.46769688]
["bitfinex","SOLUSD",1644852401986,15.4262,97.29,97.204,47.46769688]
["bitfinex","SOLUSD",1644852402187,16.70549516,97.289,97.203,5.139]
["bitfinex","SOLUSD",1644852402390,21.84649516,97.289,97.203,5.139]
["bitfinex","SOLUSD",1644852402589,21.84649516,97.289,97.18,17.491]
["bitfinex","SOLUSD",1644852402789,21.84649516,97.289,97.183,5.142]
["bitfinex","SOLUSD",1644852402990,15.4305,97.27,97.181,7.83582355]
["bitfinex","SOLUSD",1644852403190,9.90880501,97.269,97.181,42.26401279]
["bitfinex","SOLUSD",1644852403989,9.90880501,97.269,97.181,5.142]
["bitfinex","SOLUSD",1644852404592,9.90880501,97.269,97.161,2.88477609]
["bitfinex","SOLUSD",1644852404794,15.4328,97.25,97.16,0.11251968]
["bitfinex","SOLUSD",1644852405099,21.84849516,97.249,97.16,0.11251968]
["bitfinex","SOLUSD",1644852406103,15.4383,97.23,97.16,0.11251968]
["bitfinex","SOLUSD",1644852406502,15.4383,97.23,97.16,2.80634323]
["bitfinex","SOLUSD",1644852406702,5.143,97.267,97.16,2.80634323]
["bitfinex","SOLUSD",1644852407102,15.4311,97.26,97.161,9.74153187]
["bitfinex","SOLUSD",1644852407309,25.3324165,97.259,97.162,4.34853187]
["bitfinex","SOLUSD",1644852407502,25.3324165,97.259,97.163,5.143]
["bitfinex","SOLUSD",1644852407705,25.3324165,97.259,97.164,4.34853187]
["bitfinex","SOLUSD",1644852408709,25.3324165,97.259,97.163,2.69382355]
["bitfinex","SOLUSD",1644852408904,25.3324165,97.259,97.165,2.69382355]
["bitfinex","SOLUSD",1644852409106,15.4329,97.25,97.165,2.69382355]
["bitfinex","SOLUSD",1644852410511,108.043,97.249,97.161,5.143]
["bitfinex","SOLUSD",1644852410707,15.4375,97.23,97.161,5.143]
["bitfinex","SOLUSD",1644852410907,5.144,97.229,97.161,5.143]
["bitfinex","SOLUSD",1644852411310,5.144,97.245,97.161,5.143]
["bitfinex","SOLUSD",1644852411507,1.28288367,97.244,97.162,42.60900464]
["bitfinex","SOLUSD",1644852411729,15.438,97.22,97.162,42.60900464]
["bitfinex","SOLUSD",1644852413032,19.16473638,97.219,97.162,42.60900464]
["bitfinex","SOLUSD",1644852413433,19.16473638,97.219,97.16,0.11251968]
["bitfinex","SOLUSD",1644852414133,15.4389,97.21,97.16,0.11251968]
["bitfinex","SOLUSD",1644852414935,51.4629,97.24,97.16,0.11251968]
["bitfinex","SOLUSD",1644852415536,5.144,97.248,97.16,0.11251968]
["bitfinex","SOLUSD",1644852415735,47.4866,97.249,97.161,2.69382355]
["bitfinex","SOLUSD",1644852416036,18.96837391,97.248,97.162,41.5850949]
["bitfinex","SOLUSD",1644852416437,18.96837391,97.248,97.163,2.69382355]
["bitfinex","SOLUSD",1644852416635,15.4344,97.24,97.16,12.46251968]
["bitfinex","SOLUSD",1644852417036,5.144,97.239,97.16,0.11251968]
["bitfinex","SOLUSD",1644852417236,5.143,97.247,97.16,0.11251968]
["bitfinex","SOLUSD",1644852417835,2.50392626,97.231,97.16,0.11251968]
["bitfinex","SOLUSD",1644852418235,5.144,97.23,97.16,0.11251968]
["bitfinex","SOLUSD",1644852418940,20.5796,97.23,97.16,0.11251968]
["bitfinex","SOLUSD",1644852419539,15.4356,97.23,97.16,0.11251968]
["bitfinex","SOLUSD",1644852420440,102.9,97.229,97.16,0.11251968]
["bitfinex","SOLUSD",1644852420640,15.4436,97.21,97.16,0.11251968]
["bitfinex","SOLUSD",1644852420842,21.21568394,97.209,97.16,0.11251968]
["bitfinex","SOLUSD",1644852421940,15.4439,97.2,97.16,0.11251968]
["bitfinex","SOLUSD",1644852425847,15.4385,97.21,97.16,0.11251968]
["bitfinex","SOLUSD",1644852428849,5.144,97.209,97.16,0.11251968]
["bitfinex","SOLUSD",1644852429050,15.4424,97.2,97.16,0.11251968]
["bitfinex","SOLUSD",1644852429448,3.37952389,97.198,97.16,0.11251968]
["bitfinex","SOLUSD",1644852429952,5.144,97.197,97.16,0.11251968]
["bitfinex","SOLUSD",1644852430450,15.4427,97.19,97.16,0.11251968]
["bitfinex","SOLUSD",1644852430652,5.144,97.229,97.16,0.11251968]
["bitfinex","SOLUSD",1644852430850,5.144,97.227,97.16,0.11251968]
["bitfinex","SOLUSD",1644852431450,15.4386,97.21,97.16,0.11251968]
["bitfinex","SOLUSD",1644852432051,5.144,97.209,97.16,0.11251968]
["bitfinex","SOLUSD",1644852432452,18.86631051,97.208,97.16,0.11251968]
["bitfinex","SOLUSD",1644852432855,15.4416,97.2,97.16,0.11251968]
["bitfinex","SOLUSD",1644852433153,72.0,97.199,97.14,0.4759307]
["bitfinex","SOLUSD",1644852433354,77.144,97.199,97.154,0.22503936]
["bitfinex","SOLUSD",1644852434056,72.0,97.199,97.154,0.22503936]
["bitfinex","SOLUSD",1644852434256,72.0,97.199,97.116,5.144]
["bitfinex","SOLUSD",1644852434257,13.0,97.189,97.116,2.01075286]
["bitfinex","SOLUSD",1644852434463,14.83,97.18,97.082,5.144]
["bitfinex","SOLUSD",1644852434857,7.84082355,97.179,97.071,2.88477609]
["bitfinex","SOLUSD",1644852435061,12.8517119,97.178,97.073,48.55596184]
["bitfinex","SOLUSD",1644852435260,5.147,97.177,97.065,5.147]
["bitfinex","SOLUSD",1644852435460,102.9,97.169,97.056,2.88477609]
["bitfinex","SOLUSD",1644852435759,5.147,97.168,97.053,0.3011342]
["bitfinex","SOLUSD",1644852435958,23.4641,97.167,97.053,0.3011342]
["bitfinex","SOLUSD",1644852436359,7.84082355,97.166,97.053,0.3011342]
["bitfinex","SOLUSD",1644852436761,2.69382355,97.165,97.053,0.3011342]
["bitfinex","SOLUSD",1644852436963,2.69382355,97.165,97.054,5.148]
["bitfinex","SOLUSD",1644852437158,5.148,97.164,97.053,0.3011342]
["bitfinex","SOLUSD",1644852437360,14.83,97.16,97.053,0.3011342]
["bitfinex","SOLUSD",1644852437659,5.148,97.159,97.053,0.3011342]
["bitfinex","SOLUSD",1644852437861,7.84182355,97.159,97.067,46.48096001]
["bitfinex","SOLUSD",1644852438061,15.4515,97.15,97.053,0.3011342]
["bitfinex","SOLUSD",1644852438259,5.148,97.149,97.053,0.3011342]
["bitfinex","SOLUSD",1644852438461,7.84182355,97.149,97.053,0.3011342]
["bitfinex","SOLUSD",1644852438666,5.148,97.157,97.053,0.3011342]
["bitfinex","SOLUSD",1644852438870,2.69382355,97.148,97.053,0.3011342]
["bitfinex","SOLUSD",1644852439062,2.69382355,97.148,97.085,0.0327318]
["bitfinex","SOLUSD",1644852439063,15.86046533,97.147,97.085,0.0327318]
["bitfinex","SOLUSD",1644852439470,2.69382355,97.146,97.085,0.0327318]
["bitfinex","SOLUSD",1644852439664,5.148,97.159,97.085,0.0327318]
["bitfinex","SOLUSD",1644852439862,23.4641,97.167,97.085,0.0327318]
["bitfinex","SOLUSD",1644852440663,13.72759776,97.166,97.085,0.0327318]
["bitfinex","SOLUSD",1644852440862,5.147,97.165,97.085,0.0327318]
["bitfinex","SOLUSD",1644852441064,15.4481,97.15,97.085,0.0327318]
["bitfinex","SOLUSD",1644852441664,1.41928729,97.149,97.085,0.0327318]
["bitfinex","SOLUSD",1644852442263,2.69382355,97.148,97.085,0.0327318]
["bitfinex","SOLUSD",1644852442466,5.148,97.147,97.085,0.0327318]
["bitfinex","SOLUSD",1644852442665,15.4515,97.13,97.085,0.0327318]
["bitfinex","SOLUSD",1644852442867,5.148,97.129,97.085,0.0327318]
["bitfinex","SOLUSD",1644852443065,24.7472,97.146,97.085,0.0327318]
["bitfinex","SOLUSD",1644852443765,15.4517,97.13,97.085,0.0327318]
["bitfinex","SOLUSD",1644852444366,12.87040254,97.14,97.065,46.42187144]
["bitfinex","SOLUSD",1644852444367,51.4967,97.17,97.065,46.42187144]
["bitfinex","SOLUSD",1644852444583,46.3835,97.188,97.086,7.84182355]
["bitfinex","SOLUSD",1644852444967,15.4443,97.18,97.09,15.4435]
["bitfinex","SOLUSD",1644852445167,5.147,97.179,97.086,2.69382355]
["bitfinex","SOLUSD",1644852445367,14.9578929,97.178,97.087,47.20291309]
["bitfinex","SOLUSD",1644852445568,14.9578929,97.178,97.086,2.69382355]
["bitfinex","SOLUSD",1644852445768,5.147,97.177,97.059,2.69382355]
["bitfinex","SOLUSD",1644852445973,15.4464,97.17,97.054,5.147]
["bitfinex","SOLUSD",1644852446268,5.148,97.169,97.054,5.147]
["bitfinex","SOLUSD",1644852446467,102.9,97.168,97.054,46.90197713]
["bitfinex","SOLUSD",1644852446669,51.5069,97.16,97.054,46.90197713]
["bitfinex","SOLUSD",1644852446871,14.83,97.15,97.051,0.51499394]
["bitfinex","SOLUSD",1644852447071,52.0437,97.149,97.051,0.51499394]
["bitfinex","SOLUSD",1644852447268,15.4543,97.13,97.051,0.51499394]
["bitfinex","SOLUSD",1644852447468,5.149,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1644852447870,2.69382355,97.128,97.051,0.51499394]
["bitfinex","SOLUSD",1644852448270,15.4542,97.12,97.051,0.51499394]
["bitfinex","SOLUSD",1644852448569,5.149,97.119,97.051,0.51499394]
["bitfinex","SOLUSD",1644852448973,5.149,97.129,97.051,0.51499394]
["bitfinex","SOLUSD",1644852449870,15.4557,97.11,97.051,0.51499394]
["bitfinex","SOLUSD",1644852451071,76.149,97.109,97.051,0.51499394]
["bitfinex","SOLUSD",1644852451271,15.4613,97.1,97.051,0.24383279]
["bitfinex","SOLUSD",1644852451473,173.9,97.108,97.01,0.61240892]
["bitfinex","SOLUSD",1644852451474,5.15,97.099,97.01,0.61240892]
["bitfinex","SOLUSD",1644852451873,9.93524756,97.098,97.01,0.61240892]
["bitfinex","SOLUSD",1644852452078,5.15,97.097,97.01,0.61240892]
["bitfinex","SOLUSD",1644852452271,9.93524756,97.098,97.01,0.61240892]
["bitfinex","SOLUSD",1644852453074,15.4628,97.09,97.01,0.61240892]
["bitfinex","SOLUSD",1644852453274,5.151,97.089,97.01,0.61240892]
["bitfinex","SOLUSD",1644852453675,2.69382355,97.089,97.01,0.61240892]
["bitfinex","SOLUSD",1644852454079,15.4628,97.08,97.01,0.61240892]
["bitfinex","SOLUSD",1644852454279,3.35829403,97.078,97.01,0.61240892]
["bitfinex","SOLUSD",1644852454478,5.151,97.077,97.01,0.61240892]
["bitfinex","SOLUSD",1644852454881,3.35829403,97.078,97.01,0.61240892]
["bitfinex","SOLUSD",1644852455078,5.151,97.077,97.01,0.61240892]
["bitfinex","SOLUSD",1644852455480,15.4618,97.07,97.01,0.61240892]
["bitfinex","SOLUSD",1644852455780,2.69382355,97.099,97.01,0.61240892]
["bitfinex","SOLUSD",1644852455980,5.151,97.108,97.013,5.151]
["bitfinex","SOLUSD",1644852456179,46.3343,97.138,97.038,2.69382355]
["bitfinex","SOLUSD",1644852456379,14.83,97.13,97.038,2.69382355]
["bitfinex","SOLUSD",1644852456581,14.83,97.13,97.037,0.1887134]
["bitfinex","SOLUSD",1644852456778,11.60778639,97.128,97.037,0.1887134]
["bitfinex","SOLUSD",1644852456979,5.15,97.127,97.037,0.1887134]
["bitfinex","SOLUSD",1644852457179,15.4573,97.1,97.037,0.1887134]
["bitfinex","SOLUSD",1644852457385,1.1669507,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852458581,5.151,97.098,97.037,0.1887134]
["bitfinex","SOLUSD",1644852458782,7.84482355,97.098,97.037,0.1887134]
["bitfinex","SOLUSD",1644852458983,2.69382355,97.098,97.037,0.1887134]
["bitfinex","SOLUSD",1644852459180,1.1669507,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852459381,15.4576,97.09,97.037,0.1887134]
["bitfinex","SOLUSD",1644852459582,1.1669507,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852461185,15.4571,97.1,97.037,0.1887134]
["bitfinex","SOLUSD",1644852462184,5.151,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852462787,20.6054,97.11,97.038,2.69382355]
["bitfinex","SOLUSD",1644852462986,5.151,97.11,97.038,2.69382355]
["bitfinex","SOLUSD",1644852463189,5.151,97.11,97.044,1.44280614]
["bitfinex","SOLUSD",1644852463387,9.12251327,97.109,97.047,1.44280614]
["bitfinex","SOLUSD",1644852463589,14.27251327,97.109,97.045,39.99558797]
["bitfinex","SOLUSD",1644852463789,15.4564,97.1,97.044,1.44280614]
["bitfinex","SOLUSD",1644852464091,15.4564,97.1,97.041,1.44280614]
["bitfinex","SOLUSD",1644852464392,15.4564,97.1,97.042,1.44280614]
["bitfinex","SOLUSD",1644852464789,15.4564,97.1,97.037,49.28895114]
["bitfinex","SOLUSD",1644852464989,5.151,97.099,97.037,47.846145]
["bitfinex","SOLUSD",1644852466291,5.151,97.099,97.038,102.9]
["bitfinex","SOLUSD",1644852466591,15.4564,97.1,97.037,47.846145]
["bitfinex","SOLUSD",1644852466891,5.151,97.098,97.037,47.846145]
["bitfinex","SOLUSD",1644852467092,5.151,97.099,97.037,47.846145]
["bitfinex","SOLUSD",1644852467292,9.5178561,97.098,97.037,0.1887134]
["bitfinex","SOLUSD",1644852467494,15.4582,97.09,97.037,0.1887134]
["bitfinex","SOLUSD",1644852468116,5.151,97.089,97.037,0.1887134]
["bitfinex","SOLUSD",1644852468515,15.4641,97.08,97.037,0.1887134]
["bitfinex","SOLUSD",1644852469118,5.151,97.079,97.037,0.1887134]
["bitfinex","SOLUSD",1644852469518,15.4641,97.08,97.037,0.1887134]
["bitfinex","SOLUSD",1644852469716,15.4575,97.09,97.037,0.1887134]
["bitfinex","SOLUSD",1644852469920,19.981,97.12,97.038,2.69382355]
["bitfinex","SOLUSD",1644852470116,5.151,97.128,97.038,2.69382355]
["bitfinex","SOLUSD",1644852470320,5.151,97.128,97.039,5.15]
["bitfinex","SOLUSD",1644852470619,5.15,97.149,97.062,1.44280614]
["bitfinex","SOLUSD",1644852470816,1.43203131,97.194,97.05,14.83]
["bitfinex","SOLUSD",1644852470817,15.4466,97.16,97.081,102.9]
["bitfinex","SOLUSD",1644852471017,15.4466,97.16,97.083,102.9]
["bitfinex","SOLUSD",1644852471216,5.148,97.159,97.083,104.34280614]
["bitfinex","SOLUSD",1644852471420,15.4466,97.16,97.083,104.34280614]
["bitfinex","SOLUSD",1644852471618,15.4466,97.16,97.086,1.44280614]
["bitfinex","SOLUSD",1644852471817,5.148,97.159,97.085,1.44280614]
["bitfinex","SOLUSD",1644852472221,5.148,97.191,97.091,102.9]
["bitfinex","SOLUSD",1644852472419,19.978,97.22,97.101,102.9]
["bitfinex","SOLUSD",1644852472625,5.147,97.209,97.101,102.9]
["bitfinex","SOLUSD",1644852472822,5.144,97.227,97.101,102.9]
["bitfinex","SOLUSD",1644852473119,15.4417,97.2,97.109,1.44280614]
["bitfinex","SOLUSD",1644852473319,15.4417,97.2,97.103,1.44280614]
["bitfinex","SOLUSD",1644852473521,5.146,97.199,97.102,46.46333769]
["bitfinex","SOLUSD",1644852474020,5.146,97.207,97.102,46.46333769]
["bitfinex","SOLUSD",1644852474220,5.146,97.198,97.102,46.46333769]
["bitfinex","SOLUSD",1644852474420,15.4456,97.17,97.102,46.46333769]
["bitfinex","SOLUSD",1644852474621,15.4456,97.17,97.092,1.44280614]
["bitfinex","SOLUSD",1644852474819,5.147,97.169,97.092,1.44280614]
["bitfinex","SOLUSD",1644852475223,5.147,97.187,97.09,1.44280614]
["bitfinex","SOLUSD",1644852475426,5.148,97.168,97.082,1.44280614]
["bitfinex","SOLUSD",1644852475622,2.82562415,97.159,97.078,1.44280614]
["bitfinex","SOLUSD",1644852475822,2.82562415,97.159,97.065,1.44280614]
["bitfinex","SOLUSD",1644852476022,5.148,97.158,97.056,1.44280614]
["bitfinex","SOLUSD",1644852476223,5.148,97.158,97.05,1.44280614]
["bitfinex","SOLUSD",1644852476422,7.84182355,97.158,97.05,1.44280614]
["bitfinex","SOLUSD",1644852476625,7.84182355,97.158,97.051,1.44280614]
["bitfinex","SOLUSD",1644852476923,7.84182355,97.158,97.024,2.88477609]
["bitfinex","SOLUSD",1644852476924,15.4546,97.14,97.05,1.44280614]
["bitfinex","SOLUSD",1644852477125,15.09811294,97.139,97.05,1.44280614]
["bitfinex","SOLUSD",1644852477523,15.09811294,97.139,97.047,1.44280614]
["bitfinex","SOLUSD",1644852478526,15.4529,97.13,97.047,1.44280614]
["bitfinex","SOLUSD",1644852478724,5.149,97.129,97.047,1.44280614]
["bitfinex","SOLUSD",1644852478925,5.149,97.138,97.045,48.8374743]
["bitfinex","SOLUSD",1644852479124,5.149,97.128,97.046,1.44280614]
["bitfinex","SOLUSD",1644852479328,5.149,97.138,97.044,1.44280614]
["bitfinex","SOLUSD",1644852479525,5.15,97.127,97.044,1.44280614]
["bitfinex","SOLUSD",1644852479724,5.15,97.127,97.043,1.44280614]
["bitfinex","SOLUSD",1644852479932,5.149,97.138,97.043,1.44280614]
["bitfinex","SOLUSD",1644852480324,5.149,97.138,97.044,46.91872106]
["bitfinex","SOLUSD",1644852480927,46.7757,97.149,97.053,1.44280614]
["bitfinex","SOLUSD",1644852481126,46.7757,97.149,97.064,1.44280614]
["bitfinex","SOLUSD",1644852481324,5.149,97.148,97.064,1.44280614]
["bitfinex","SOLUSD",1644852481528,5.149,97.148,97.065,2.69382355]
["bitfinex","SOLUSD",1644852481728,5.149,97.169,97.065,2.69382355]
["bitfinex","SOLUSD",1644852481926,11.32551691,97.168,97.067,102.9]
["bitfinex","SOLUSD",1644852482125,5.148,97.167,97.067,102.9]
["bitfinex","SOLUSD",1644852482326,15.4482,97.16,97.07,15.4479]
["bitfinex","SOLUSD",1644852482527,5.148,97.183,97.071,102.9]
["bitfinex","SOLUSD",1644852482726,5.148,97.188,97.081,102.9]
["bitfinex","SOLUSD",1644852482927,5.147,97.182,97.081,102.9]
["bitfinex","SOLUSD",1644852483129,5.147,97.197,97.081,102.9]
["bitfinex","SOLUSD",1644852483328,15.4453,97.18,97.082,38.68536325]
["bitfinex","SOLUSD",1644852483534,5.147,97.179,97.07,1.44280614]
["bitfinex","SOLUSD",1644852483726,0.25,97.175,97.062,1.44280614]
["bitfinex","SOLUSD",1644852483925,5.148,97.174,97.056,1.44280614]
["bitfinex","SOLUSD",1644852484127,14.83,97.16,97.051,1.44280614]
["bitfinex","SOLUSD",1644852484325,130.9997,97.159,97.051,1.44280614]
["bitfinex","SOLUSD",1644852484527,1.37593375,97.158,97.046,1.44280614]
["bitfinex","SOLUSD",1644852484727,15.4537,97.15,97.042,1.44280614]
["bitfinex","SOLUSD",1644852485031,30.2837,97.15,97.04,1.44280614]
["bitfinex","SOLUSD",1644852485327,30.2837,97.15,97.044,1.44280614]
["bitfinex","SOLUSD",1644852485529,30.2837,97.15,97.01,0.6772735]
["bitfinex","SOLUSD",1644852485530,5.149,97.149,97.051,1.44280614]
["bitfinex","SOLUSD",1644852485729,5.149,97.149,97.046,1.44280614]
["bitfinex","SOLUSD",1644852486128,15.4539,97.12,97.045,1.44280614]
["bitfinex","SOLUSD",1644852486326,5.15,97.119,97.037,1.63151954]
["bitfinex","SOLUSD",1644852486726,52.6778,97.129,97.04,1.44280614]
["bitfinex","SOLUSD",1644852486927,11.39880334,97.128,97.041,43.04494234]
["bitfinex","SOLUSD",1644852487128,5.15,97.127,97.041,43.04494234]
["bitfinex","SOLUSD",1644852487328,15.4568,97.1,97.041,43.04494234]
["bitfinex","SOLUSD",1644852487529,16.83273375,97.1,97.037,0.1887134]
["bitfinex","SOLUSD",1644852488232,15.455,97.11,97.037,0.1887134]
["bitfinex","SOLUSD",1644852489231,11.24031454,97.109,97.037,45.94530547]
["bitfinex","SOLUSD",1644852489434,16.39031454,97.109,97.037,44.50249933]
["bitfinex","SOLUSD",1644852489635,11.24031454,97.109,97.037,44.50249933]
["bitfinex","SOLUSD",1644852489833,15.455,97.11,97.037,45.94530547]
["bitfinex","SOLUSD",1644852490134,5.15,97.109,97.037,44.50249933]
["bitfinex","SOLUSD",1644852490337,15.455,97.11,97.038,5.15]
["bitfinex","SOLUSD",1644852490532,5.15,97.109,97.037,44.50249933]
["bitfinex","SOLUSD",1644852490737,15.455,97.11,97.037,44.50249933]
["bitfinex","SOLUSD",1644852490935,5.15,97.109,97.037,44.50249933]
["bitfinex","SOLUSD",1644852491738,5.15,97.138,97.041,102.9]
["bitfinex","SOLUSD",1644852491940,6.58103131,97.172,97.048,1.44280614]
["bitfinex","SOLUSD",1644852492137,5.149,97.172,97.06,12.37]
["bitfinex","SOLUSD",1644852492340,5.149,97.172,97.066,1.44280614]
["bitfinex","SOLUSD",1644852492537,10.68520061,97.171,97.067,36.9253212]
["bitfinex","SOLUSD",1644852492739,5.148,97.17,97.067,35.48251506]
["bitfinex","SOLUSD",1644852492937,15.4487,97.15,97.07,15.4481]
["bitfinex","SOLUSD",1644852493342,5.148,97.149,97.071,102.9]
["bitfinex","SOLUSD",1644852493537,15.4487,97.15,97.071,102.9]
["bitfinex","SOLUSD",1644852493739,5.148,97.149,97.07,15.4481]
["bitfinex","SOLUSD",1644852493937,15.4487,97.15,97.07,15.4481]
["bitfinex","SOLUSD",1644852495039,15.4487,97.15,97.072,102.9]
["bitfinex","SOLUSD",1644852496140,5.148,97.149,97.072,102.9]
["bitfinex","SOLUSD",1644852496340,15.4487,97.15,97.07,118.3481]
["bitfinex","SOLUSD",1644852496539,15.4487,97.15,97.068,5.148]
["bitfinex","SOLUSD",1644852496743,15.4552,97.13,97.068,5.148]
["bitfinex","SOLUSD",1644852497141,5.149,97.129,97.042,1.44280614]
["bitfinex","SOLUSD",1644852497342,52.4596,97.129,97.039,1.44280614]
["bitfinex","SOLUSD",1644852497541,9.19169835,97.128,97.037,34.43329781]
["bitfinex","SOLUSD",1644852498641,5.15,97.127,97.037,34.43329781]
["bitfinex","SOLUSD",1644852499042,15.4568,97.11,97.037,34.43329781]
["bitfinex","SOLUSD",1644852499242,5.15,97.109,97.037,0.1887134]
["bitfinex","SOLUSD",1644852499642,12.37,97.11,97.037,0.1887134]
["bitfinex","SOLUSD",1644852500042,15.4617,97.09,97.037,0.1887134]
["bitfinex","SOLUSD",1644852500242,8.73403874,97.089,97.037,0.1887134]
["bitfinex","SOLUSD",1644852501943,15.4605,97.08,97.037,0.1887134]
["bitfinex","SOLUSD",1644852502144,5.151,97.079,97.037,0.1887134]
["bitfinex","SOLUSD",1644852503445,15.4612,97.07,97.037,0.1887134]
["bitfinex","SOLUSD",1644852504146,5.151,97.088,97.037,0.1887134]
["bitfinex","SOLUSD",1644852504545,0.25,97.105,97.037,0.1887134]
["bitfinex","SOLUSD",1644852505046,5.15,97.104,97.037,0.1887134]
["bitfinex","SOLUSD",1644852505245,11.53665919,97.103,97.037,0.1887134]
["bitfinex","SOLUSD",1644852505652,15.4563,97.1,97.037,0.1887134]
["bitfinex","SOLUSD",1644852506057,5.151,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852506260,15.4563,97.1,97.037,0.1887134]
["bitfinex","SOLUSD",1644852506459,5.151,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852506660,15.4577,97.09,97.037,0.1887134]
["bitfinex","SOLUSD",1644852507061,11.53665919,97.103,97.037,0.1887134]
["bitfinex","SOLUSD",1644852507462,23.0794,97.109,97.037,0.1887134]
["bitfinex","SOLUSD",1644852507961,5.15,97.108,97.037,0.1887134]
["bitfinex","SOLUSD",1644852508163,23.0794,97.109,97.037,0.1887134]
["bitfinex","SOLUSD",1644852508164,15.4564,97.1,97.037,0.1887134]
["bitfinex","SOLUSD",1644852508569,11.94990855,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852508768,17.10090855,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852509291,11.94990855,97.099,97.037,0.1887134]
["bitfinex","SOLUSD",1644852509496,5.151,97.098,97.037,0.1887134]
["bitfinex","SOLUSD",1644852510096,15.4595,97.09,97.037,0.1887134]
["bitfinex","SOLUSD",1644852510594,5.151,97.089,97.037,0.1887134]
["bitfinex","SOLUSD",1644852510992,48.2748,97.097,97.037,0.1887134]
["bitfinex","SOLUSD",1644852511401,0.82482854,97.079,97.037,0.1887134]
["bitfinex","SOLUSD",1644852511793,5.151,97.078,97.037,0.1887134]
["bitfinex","SOLUSD",1644852512594,102.9,97.069,97.037,0.0087134]
["bitfinex","SOLUSD",1644852512794,5.151,97.068,97.037,0.0087134]
["bitfinex","SOLUSD",1644852512995,71.0,97.067,97.01,0.68339836]
["bitfinex","SOLUSD",1644852513195,76.152,97.067,97.01,0.68339836]
["bitfinex","SOLUSD",1644852513396,11.23750497,97.066,97.01,0.68339836]
["bitfinex","SOLUSD",1644852513594,15.469,97.06,97.01,0.68339836]
["bitfinex","SOLUSD",1644852513796,0.82482854,97.049,97.01,0.68339836]
["bitfinex","SOLUSD",1644852514199,5.152,97.048,97.01,0.68339836]
["bitfinex","SOLUSD",1644852514402,0.82482854,97.049,97.01,0.68339836]
["bitfinex","SOLUSD",1644852514601,5.152,97.048,97.01,0.68339836]
["bitfinex","SOLUSD",1644852514802,15.4686,97.04,97.01,0.68339836]
["bitfinex","SOLUSD",1644852515000,5.152,97.039,97.01,0.68339836]
["bitfinex","SOLUSD",1644852515403,5.152,97.048,97.01,0.68339836]
["bitfinex","SOLUSD",1644852515601,0.82482854,97.049,97.01,0.68339836]
["bitfinex","SOLUSD",1644852515802,5.152,97.048,97.01,0.68339836]
["bitfinex","SOLUSD",1644852516605,15.4686,97.03,97.003,0.1205869]
["bitfinex","SOLUSD",1644852516802,5.152,97.029,97.003,0.1205869]
["bitfinex","SOLUSD",1644852517004,16.41851019,97.029,97.003,0.1205869]
["bitfinex","SOLUSD",1644852517706,15.472,97.02,97.003,0.1205869]
["bitfinex","SOLUSD",1644852518103,15.0,97.019,96.999,0.4823476]
["bitfinex","SOLUSD",1644852518304,20.154,97.019,96.999,0.4823476]
["bitfinex","SOLUSD",1644852518505,15.0,97.019,96.958,0.521111]
["bitfinex","SOLUSD",1644852518703,5.154,97.018,96.983,0.45526872]
["bitfinex","SOLUSD",1644852518903,15.472,97.01,96.958,0.521111]
["bitfinex","SOLUSD",1644852520107,5.155,97.009,96.958,0.521111]
["bitfinex","SOLUSD",1644852520308,15.4749,97.0,96.958,0.521111]
["bitfinex","SOLUSD",1644852520707,15.4749,97.0,96.959,45.64941884]
["bitfinex","SOLUSD",1644852520910,5.155,97.034,96.959,45.64941884]
["bitfinex","SOLUSD",1644852521108,51.5679,97.04,96.959,50.80341884]
["bitfinex","SOLUSD",1644852521309,15.4678,97.03,96.96,102.9]
["bitfinex","SOLUSD",1644852521513,47.5794,97.097,96.968,2.69382355]
["bitfinex","SOLUSD",1644852521713,5.154,97.106,96.971,102.9]
["bitfinex","SOLUSD",1644852521912,5.152,97.126,96.971,102.9]
["bitfinex","SOLUSD",1644852522109,5.152,97.126,96.975,1.44280614]
["bitfinex","SOLUSD",1644852522308,51.5213,97.13,96.977,102.9]
["bitfinex","SOLUSD",1644852522509,51.5213,97.13,96.991,102.9]
["bitfinex","SOLUSD",1644852522711,15.4577,97.1,97.031,102.9]
["bitfinex","SOLUSD",1644852522909,15.4577,97.1,97.032,46.21447664]
["bitfinex","SOLUSD",1644852523312,15.4577,97.1,97.033,5.151]
["bitfinex","SOLUSD",1644852524911,15.4551,97.11,97.033,5.151]
["bitfinex","SOLUSD",1644852525113,15.4551,97.11,97.032,46.21447664]
["bitfinex","SOLUSD",1644852525312,5.15,97.109,97.032,46.21447664]
["bitfinex","SOLUSD",1644852525612,5.15,97.129,97.033,5.15]
["bitfinex","SOLUSD",1644852525813,5.15,97.129,97.032,46.21447664]
["bitfinex","SOLUSD",1644852526613,15.4566,97.1,97.032,46.21447664]
["bitfinex","SOLUSD",1644852527015,5.15,97.129,97.033,102.9]
["bitfinex","SOLUSD",1644852527215,5.15,97.138,97.04,12.37]
["bitfinex","SOLUSD",1644852527413,5.149,97.163,97.041,102.9]
["bitfinex","SOLUSD",1644852527614,15.45,97.14,97.049,102.9]
["bitfinex","SOLUSD",1644852527913,5.149,97.139,97.049,102.9]
["bitfinex","SOLUSD",1644852528416,51.5117,97.15,97.049,102.9]
["bitfinex","SOLUSD",1644852528716,15.4516,97.14,97.043,1.44280614]
["bitfinex","SOLUSD",1644852528914,4.149,97.139,97.032,1.44280614]
["bitfinex","SOLUSD",1644852529115,51.5241,97.13,97.019,1.44280614]
["bitfinex","SOLUSD",1644852529318,5.15,97.129,97.021,5.15]
["bitfinex","SOLUSD",1644852529517,5.15,97.129,97.023,1.44280614]
["bitfinex","SOLUSD",1644852529715,5.15,97.129,97.024,41.63798624]
["bitfinex","SOLUSD",1644852529916,0.25,97.145,97.031,102.9]
["bitfinex","SOLUSD",1644852530118,5.15,97.148,97.041,102.9]
["bitfinex","SOLUSD",1644852530318,5.15,97.148,97.043,102.9]
["bitfinex","SOLUSD",1644852530718,5.15,97.148,97.042,39.60826369]
["bitfinex","SOLUSD",1644852531218,5.15,97.148,97.043,102.9]
["bitfinex","SOLUSD",1644852531921,15.4535,97.13,97.043,102.9]
["bitfinex","SOLUSD",1644852532118,5.15,97.129,97.045,102.9]
["bitfinex","SOLUSD",1644852532318,15.4535,97.13,97.045,102.9]
["bitfinex","SOLUSD",1644852532718,15.4535,97.13,97.047,102.9]
["bitfinex","SOLUSD",1644852533219,15.4535,97.13,97.049,102.9]
["bitfinex","SOLUSD",1644852533620,15.4535,97.13,97.051,102.9]
["bitfinex","SOLUSD",1644852533920,15.4535,97.13,97.053,102.9]
["bitfinex","SOLUSD",1644852534121,5.15,97.129,97.053,102.9]
["bitfinex","SOLUSD",1644852535122,15.4535,97.13,97.054,7.84282355]
["bitfinex","SOLUSD",1644852535324,15.4506,97.14,97.055,102.9]
["bitfinex","SOLUSD",1644852535549,56.651,97.17,97.056,5.149]
["bitfinex","SOLUSD",1644852535725,5.149,97.17,97.061,102.9]
["bitfinex","SOLUSD",1644852535924,22.6915,97.215,97.071,0.52]
["bitfinex","SOLUSD",1644852535925,5.148,97.201,97.071,0.52]
["bitfinex","SOLUSD",1644852536123,22.6915,97.215,97.071,0.52]
["bitfinex","SOLUSD",1644852536124,5.148,97.203,97.083,102.9]
["bitfinex","SOLUSD",1644852536323,5.147,97.214,97.083,102.9]
["bitfinex","SOLUSD",1644852536522,5.147,97.198,97.085,102.9]
["bitfinex","SOLUSD",1644852536925,5.147,97.198,97.09,15.4403]
["bitfinex","SOLUSD",1644852537125,5.147,97.198,97.101,150.86256134]
["bitfinex","SOLUSD",1644852538123,5.147,97.198,97.101,47.96256134]
["bitfinex","SOLUSD",1644852538523,17.59442165,97.176,97.101,47.96256134]
["bitfinex","SOLUSD",1644852539324,17.59442165,97.176,97.101,150.86256134]
["bitfinex","SOLUSD",1644852539524,17.59442165,97.176,97.102,2.69382355]
["bitfinex","SOLUSD",1644852539829,17.59442165,97.176,97.104,102.9]
["bitfinex","SOLUSD",1644852540030,17.59442165,97.176,97.106,102.9]
["bitfinex","SOLUSD",1644852540224,17.59442165,97.176,97.111,102.9]
["bitfinex","SOLUSD",1644852541025,17.59442165,97.176,97.112,2.94382355]
["bitfinex","SOLUSD",1644852541225,17.59442165,97.176,97.114,102.9]
["bitfinex","SOLUSD",1644852541628,17.59442165,97.176,97.115,0.25]
["bitfinex","SOLUSD",1644852541826,17.59442165,97.176,97.119,102.9]
["bitfinex","SOLUSD",1644852542024,17.59442165,97.176,97.121,102.9]
["bitfinex","SOLUSD",1644852542827,17.59442165,97.176,97.12,5.146]
["bitfinex","SOLUSD",1644852543028,5.146,97.175,97.12,5.146]
["bitfinex","SOLUSD",1644852544227,17.59442165,97.176,97.12,5.146]
["bitfinex","SOLUSD",1644852544426,17.59442165,97.176,97.116,46.06815136]
["bitfinex","SOLUSD",1644852544826,5.146,97.175,97.116,46.06815136]
["bitfinex","SOLUSD",1644852545230,5.146,97.175,97.118,102.9]
["bitfinex","SOLUSD",1644852545428,17.59442165,97.176,97.116,46.06815136]
["bitfinex","SOLUSD",1644852545625,5.146,97.174,97.116,46.06815136]
["bitfinex","SOLUSD",1644852545830,17.59442165,97.176,97.116,46.06815136]
["bitfinex","SOLUSD",1644852546728,5.146,97.175,97.116,46.06815136]
["bitfinex","SOLUSD",1644852546930,17.59442165,97.176,97.116,46.06815136]
["bitfinex","SOLUSD",1644852547127,5.146,97.175,97.116,46.06815136]
["bitfinex","SOLUSD",1644852547328,5.146,97.175,97.117,102.9]
["bitfinex","SOLUSD",1644852548130,17.59442165,97.176,97.117,102.9]
["bitfinex","SOLUSD",1644852548335,17.59442165,97.176,97.119,102.9]
["bitfinex","SOLUSD",1644852548531,15.4396,97.22,97.121,102.9]
["bitfinex","SOLUSD",1644852548532,5.146,97.211,97.121,102.9]
["bitfinex","SOLUSD",1644852548732,5.146,97.238,97.121,102.9]
["bitfinex","SOLUSD",1644852548933,51.4611,97.25,97.123,102.9]
["bitfinex","SOLUSD",1644852549335,12.17698956,97.249,97.124,0.25]
["bitfinex","SOLUSD",1644852549535,7.96102757,97.248,97.126,102.9]
["bitfinex","SOLUSD",1644852549734,15.4358,97.24,97.143,102.9]
["bitfinex","SOLUSD",1644852549933,5.144,97.239,97.151,102.9]
["bitfinex","SOLUSD",1644852550138,1.43203131,97.263,97.152,0.25]
["bitfinex","SOLUSD",1644852550342,5.144,97.248,97.153,102.9]
["bitfinex","SOLUSD",1644852550571,5.144,97.248,97.154,0.25]
["bitfinex","SOLUSD",1644852550772,6.94673167,97.264,97.155,102.9]
["bitfinex","SOLUSD",1644852550975,6.94673167,97.264,97.161,140.26398231]
["bitfinex","SOLUSD",1644852551172,5.143,97.263,97.162,5.143]
["bitfinex","SOLUSD",1644852551373,5.143,97.263,97.163,102.9]
["bitfinex","SOLUSD",1644852551672,18.02505299,97.287,97.162,5.393]
["bitfinex","SOLUSD",1644852551673,5.143,97.286,97.165,102.9]
["bitfinex","SOLUSD",1644852552073,5.142,97.287,97.166,0.25]
["bitfinex","SOLUSD",1644852552272,12.19696974,97.285,97.166,0.25]
["bitfinex","SOLUSD",1644852552476,13.18732151,97.284,97.166,0.25]
["bitfinex","SOLUSD",1644852553075,15.4302,97.28,97.166,0.25]
["bitfinex","SOLUSD",1644852553274,5.142,97.279,97.166,0.25]
["bitfinex","SOLUSD",1644852553474,12.19696974,97.279,97.161,37.36398231]
["bitfinex","SOLUSD",1644852553674,5.142,97.278,97.161,37.36398231]
["bitfinex","SOLUSD",1644852553874,102.9,97.276,97.161,37.36398231]
["bitfinex","SOLUSD",1644852554076,5.143,97.275,97.161,37.36398231]
["bitfinex","SOLUSD",1644852554276,24.9567,97.274,97.161,37.36398231]
["bitfinex","SOLUSD",1644852554476,1.64736792,97.269,97.161,37.36398231]
["bitfinex","SOLUSD",1644852554678,15.439,97.24,97.161,37.36398231]
["bitfinex","SOLUSD",1644852554875,5.144,97.239,97.161,37.36398231]
["bitfinex","SOLUSD",1644852555075,6.98383021,97.238,97.161,37.36398231]
["bitfinex","SOLUSD",1644852555279,6.98383021,97.238,97.143,23.1254]
["bitfinex","SOLUSD",1644852555475,5.144,97.237,97.143,23.1254]
["bitfinex","SOLUSD",1644852555674,5.144,97.237,97.144,102.9]
["bitfinex","SOLUSD",1644852556076,15.4388,97.22,97.144,102.9]
["bitfinex","SOLUSD",1644852556275,2.70885922,97.219,97.146,102.9]
["bitfinex","SOLUSD",1644852556478,15.4388,97.22,97.146,102.9]
["bitfinex","SOLUSD",1644852556678,5.144,97.259,97.151,102.9]
["bitfinex","SOLUSD",1644852556876,5.144,97.259,97.154,1.44280614]
["bitfinex","SOLUSD",1644852557076,15.4329,97.26,97.155,5.143]
["bitfinex","SOLUSD",1644852557279,5.143,97.258,97.161,102.9]
["bitfinex","SOLUSD",1644852557477,5.143,97.258,97.163,102.9]
["bitfinex","SOLUSD",1644852557779,5.143,97.259,97.163,102.9]
["bitfinex","SOLUSD",1644852557978,5.143,97.259,97.164,0.25]
["bitfinex","SOLUSD",1644852558177,5.143,97.259,97.164,2.94382355]
["bitfinex","SOLUSD",1644852558377,5.143,97.259,97.164,0.25]
["bitfinex","SOLUSD",1644852558878,15.4303,97.27,97.165,2.69382355]
["bitfinex","SOLUSD",1644852559080,5.143,97.269,97.171,102.9]
["bitfinex","SOLUSD",1644852559480,5.143,97.269,97.172,0.25]
["bitfinex","SOLUSD",1644852559680,5.143,97.269,97.171,105.59382355]
["bitfinex","SOLUSD",1644852559882,15.4317,97.26,97.171,102.9]
["bitfinex","SOLUSD",1644852560081,5.143,97.259,97.171,102.9]
["bitfinex","SOLUSD",1644852560285,5.143,97.259,97.17,12.37]
["bitfinex","SOLUSD",1644852560480,2.69382355,97.259,97.17,12.37]
["bitfinex","SOLUSD",1644852560681,5.143,97.258,97.17,12.37]
["bitfinex","SOLUSD",1644852560881,27.7883,97.269,97.17,12.37]
["bitfinex","SOLUSD",1644852561085,15.4335,97.25,97.17,12.37]
["bitfinex","SOLUSD",1644852561282,12.60288321,97.249,97.17,12.37]
["bitfinex","SOLUSD",1644852562984,15.4361,97.24,97.17,12.37]
["bitfinex","SOLUSD",1644852563187,5.143,97.239,97.17,12.37]
["bitfinex","SOLUSD",1644852563385,5.143,97.239,97.151,102.9]
["bitfinex","SOLUSD",1644852563585,5.144,97.248,97.151,102.9]
["bitfinex","SOLUSD",1644852563987,15.4371,97.23,97.151,102.9]
["bitfinex","SOLUSD",1644852564185,7.37680622,97.229,97.151,102.9]
["bitfinex","SOLUSD",1644852564388,5.144,97.248,97.163,102.9]
["bitfinex","SOLUSD",1644852564587,5.144,97.253,97.163,110.98782355]
["bitfinex","SOLUSD",1644852564788,24.8749,97.254,97.164,2.69382355]
["bitfinex","SOLUSD",1644852565186,24.8749,97.254,97.165,0.25]
["bitfinex","SOLUSD",1644852565386,13.03117786,97.253,97.165,0.25]
["bitfinex","SOLUSD",1644852565590,15.433,97.25,97.164,2.69382355]
["bitfinex","SOLUSD",1644852565786,5.143,97.249,97.15,12.37]
["bitfinex","SOLUSD",1644852565986,5.143,97.249,97.142,1.44280614]
["bitfinex","SOLUSD",1644852566188,7.88817786,97.253,97.135,1.44280614]
["bitfinex","SOLUSD",1644852566189,5.144,97.252,97.135,1.44280614]
["bitfinex","SOLUSD",1644852566388,5.144,97.248,97.135,1.44280614]
["bitfinex","SOLUSD",1644852566591,5.144,97.248,97.136,43.91337272]
["bitfinex","SOLUSD",1644852566792,5.144,97.252,97.137,102.9]
["bitfinex","SOLUSD",1644852566993,15.4384,97.23,97.137,102.9]
["bitfinex","SOLUSD",1644852567194,1.80451157,97.229,97.137,102.9]
["bitfinex","SOLUSD",1644852567391,5.144,97.228,97.137,102.9]
["bitfinex","SOLUSD",1644852567590,5.144,97.228,97.134,1.44280614]
["bitfinex","SOLUSD",1644852567795,5.144,97.228,97.127,1.44280614]
["bitfinex","SOLUSD",1644852568196,5.144,97.228,97.126,1.44280614]
["bitfinex","SOLUSD",1644852568392,5.144,97.228,97.127,1.44280614]
["bitfinex","SOLUSD",1644852568593,15.4395,97.21,97.127,1.44280614]
["bitfinex","SOLUSD",1644852568792,5.144,97.209,97.126,1.44280614]
["bitfinex","SOLUSD",1644852568993,12.37,97.22,97.124,5.144]
["bitfinex","SOLUSD",1644852569313,2.69382355,97.208,97.098,1.44280614]
["bitfinex","SOLUSD",1644852569514,2.69382355,97.208,97.096,1.44280614]
["bitfinex","SOLUSD",1644852569712,15.4437,97.19,97.096,1.44280614]
["bitfinex","SOLUSD",1644852569913,1.80451157,97.189,97.094,1.44280614]
["bitfinex","SOLUSD",1644852570112,29.80891157,97.189,97.092,1.44280614]
["bitfinex","SOLUSD",1644852570314,29.80891157,97.189,97.091,1.44280614]
["bitfinex","SOLUSD",1644852570517,29.80891157,97.189,97.067,2.69382355]
["bitfinex","SOLUSD",1644852570518,24.66191157,97.189,97.104,1.44280614]
["bitfinex","SOLUSD",1644852570819,5.147,97.188,97.109,1.44280614]
["bitfinex","SOLUSD",1644852571012,5.147,97.188,97.111,1.44280614]
["bitfinex","SOLUSD",1644852571212,5.147,97.188,97.11,4.13662969]
["bitfinex","SOLUSD",1644852571513,5.147,97.188,97.107,1.44280614]
["bitfinex","SOLUSD",1644852571712,5.147,97.188,97.096,1.44280614]
["bitfinex","SOLUSD",1644852571713,2.69382355,97.187,97.096,1.44280614]
["bitfinex","SOLUSD",1644852571912,5.147,97.186,97.093,1.44280614]
["bitfinex","SOLUSD",1644852572116,5.147,97.186,97.089,1.44280614]
["bitfinex","SOLUSD",1644852572312,48.9164,97.185,97.088,1.44280614]
["bitfinex","SOLUSD",1644852572522,5.147,97.184,97.087,1.44280614]
["bitfinex","SOLUSD",1644852573114,15.4438,97.18,97.089,1.44280614]
["bitfinex","SOLUSD",1644852573316,5.147,97.179,97.089,1.44280614]
["bitfinex","SOLUSD",1644852573513,5.147,97.179,97.088,1.44280614]
["bitfinex","SOLUSD",1644852573714,5.148,97.184,97.088,1.44280614]
["bitfinex","SOLUSD",1644852573914,5.148,97.184,97.087,1.44280614]
["bitfinex","SOLUSD",1644852574114,5.148,97.184,97.083,1.44280614]
["bitfinex","SOLUSD",1644852574513,15.4488,97.16,97.083,1.44280614]
["bitfinex","SOLUSD",1644852574716,15.4488,97.16,97.073,1.44280614]
["bitfinex","SOLUSD",1644852574717,5.148,97.159,97.073,1.44280614]
["bitfinex","SOLUSD",1644852575114,5.148,97.179,97.071,1.44280614]
["bitfinex","SOLUSD",1644852575314,5.148,97.158,97.07,1.44280614]
["bitfinex","SOLUSD",1644852575515,7.88817786,97.157,97.07,1.44280614]
["bitfinex","SOLUSD",1644852575715,15.4513,97.14,97.07,102.9]
["bitfinex","SOLUSD",1644852576115,5.148,97.156,97.071,4.13662969]
["bitfinex","SOLUSD",1644852576316,5.148,97.159,97.072,102.9]
["bitfinex","SOLUSD",1644852576516,5.148,97.194,97.089,1.44280614]
["bitfinex","SOLUSD",1644852576716,5.148,97.194,97.072,105.84382355]
["bitfinex","SOLUSD",1644852576717,5.148,97.194,97.101,102.9]
["bitfinex","SOLUSD",1644852576923,5.147,97.224,97.111,102.9]
["bitfinex","SOLUSD",1644852577116,5.146,97.193,97.111,102.9]
["bitfinex","SOLUSD",1644852577316,9.46086137,97.192,97.111,102.9]
["bitfinex","SOLUSD",1644852577517,9.46086137,97.192,97.111,105.59382355]
["bitfinex","SOLUSD",1644852577918,9.46086137,97.192,97.112,0.25]
["bitfinex","SOLUSD",1644852578120,51.4738,97.22,97.111,105.59382355]
["bitfinex","SOLUSD",1644852578423,5.144,97.219,97.113,2.69382355]
["bitfinex","SOLUSD",1644852578620,5.144,97.219,97.113,102.9]
["bitfinex","SOLUSD",1644852579022,8.44332255,97.218,97.113,102.9]
["bitfinex","SOLUSD",1644852579221,8.44332255,97.218,97.115,102.9]
["bitfinex","SOLUSD",1644852579424,5.144,97.217,97.115,102.9]
["bitfinex","SOLUSD",1644852579922,15.4406,97.2,97.115,102.9]
["bitfinex","SOLUSD",1644852580121,6.39536688,97.199,97.115,102.9]
["bitfinex","SOLUSD",1644852582123,15.4425,97.19,97.11,53.54512944]
["bitfinex","SOLUSD",1644852582325,5.146,97.189,97.11,41.17512944]
["bitfinex","SOLUSD",1644852582724,5.146,97.197,97.093,5.146]
["bitfinex","SOLUSD",1644852582927,5.147,97.188,97.093,5.146]
["bitfinex","SOLUSD",1644852583125,15.4453,97.17,97.093,5.146]
["bitfinex","SOLUSD",1644852583726,5.147,97.169,97.094,42.60294586]
["bitfinex","SOLUSD",1644852583927,5.147,97.169,97.095,102.9]
["bitfinex","SOLUSD",1644852584128,8.12449596,97.177,97.095,102.9]
["bitfinex","SOLUSD",1644852584326,15.4447,97.18,97.095,102.9]
["bitfinex","SOLUSD",1644852585130,7.84082355,97.179,97.094,42.60294586]
["bitfinex","SOLUSD",1644852585333,15.4491,97.16,97.072,5.147]
["bitfinex","SOLUSD",1644852585533,15.4491,97.16,97.064,5.147]
["bitfinex","SOLUSD",1644852585735,48.0511,97.159,97.062,0.25]
["bitfinex","SOLUSD",1644852586133,48.0511,97.159,97.062,2.94382355]
["bitfinex","SOLUSD",1644852586435,48.0511,97.159,97.064,102.9]
["bitfinex","SOLUSD",1644852586633,5.148,97.158,97.065,0.25]
["bitfinex","SOLUSD",1644852587031,15.4494,97.15,97.064,2.69382355]
["bitfinex","SOLUSD",1644852587234,15.4494,97.15,97.063,38.81497428]
["bitfinex","SOLUSD",1644852587235,5.148,97.149,97.063,38.81497428]
["bitfinex","SOLUSD",1644852587432,5.148,97.149,97.047,1.44280614]
["bitfinex","SOLUSD",1644852587433,7.08472913,97.148,97.047,1.44280614]
["bitfinex","SOLUSD",1644852587639,7.08472913,97.148,97.043,1.44280614]
["bitfinex","SOLUSD",1644852587838,12.37,97.14,97.027,5.149]
["bitfinex","SOLUSD",1644852588031,28.7533,97.139,97.027,5.149]
["bitfinex","SOLUSD",1644852588433,15.4523,97.13,97.028,39.6983761]
["bitfinex","SOLUSD",1644852588635,7.7579603,97.129,97.028,39.6983761]
["bitfinex","SOLUSD",1644852589031,10.45178385,97.129,97.028,39.6983761]
["bitfinex","SOLUSD",1644852589233,7.7579603,97.129,97.029,102.9]
["bitfinex","SOLUSD",1644852589434,7.7579603,97.129,97.028,39.6983761]
["bitfinex","SOLUSD",1644852590432,15.458,97.1,97.027,5.149]
["bitfinex","SOLUSD",1644852590632,5.151,97.099,97.027,5.149]
["bitfinex","SOLUSD",1644852590834,7.84482355,97.099,97.027,5.149]
["bitfinex","SOLUSD",1644852591331,9.77855268,97.098,97.005,35.88182767]
["bitfinex","SOLUSD",1644852591535,5.151,97.097,97.005,35.88182767]
["bitfinex","SOLUSD",1644852591738,15.4644,97.08,97.005,35.88182767]
["bitfinex","SOLUSD",1644852591933,5.152,97.079,97.005,35.88182767]
["bitfinex","SOLUSD",1644852592332,24.4732,97.097,97.005,35.88182767]
["bitfinex","SOLUSD",1644852592632,24.4732,97.097,97.006,102.9]
["bitfinex","SOLUSD",1644852593032,5.151,97.096,97.006,102.9]
["bitfinex","SOLUSD",1644852593335,5.151,97.096,97.007,2.69382355]
["bitfinex","SOLUSD",1644852593735,5.151,97.096,97.008,0.25]
["bitfinex","SOLUSD",1644852593935,5.151,97.117,97.011,104.34280614]
["bitfinex","SOLUSD",1644852594136,7.06347592,97.127,97.017,1.44280614]
["bitfinex","SOLUSD",1644852594335,7.06347592,97.127,97.021,140.57929891]
["bitfinex","SOLUSD",1644852595137,23.8216,97.117,97.021,140.57929891]
["bitfinex","SOLUSD",1644852595333,5.15,97.116,97.021,140.57929891]
["bitfinex","SOLUSD",1644852595735,15.4552,97.11,97.021,140.57929891]
["bitfinex","SOLUSD",1644852595936,28.9726,97.117,97.023,102.9]
["bitfinex","SOLUSD",1644852596139,23.8216,97.117,97.025,104.34280614]
["bitfinex","SOLUSD",1644852596539,23.8216,97.117,97.026,2.94382355]
["bitfinex","SOLUSD",1644852596741,5.15,97.116,97.028,102.9]
["bitfinex","SOLUSD",1644852596937,23.8216,97.117,97.03,102.9]
["bitfinex","SOLUSD",1644852597138,23.8216,97.117,97.026,2.94382355]
["bitfinex","SOLUSD",1644852597139,5.15,97.115,97.032,102.9]
["bitfinex","SOLUSD",1644852597339,5.15,97.116,97.032,102.9]
["bitfinex","SOLUSD",1644852597539,5.15,97.116,97.034,102.9]
["bitfinex","SOLUSD",1644852597739,23.8216,97.117,97.034,102.9]
["bitfinex","SOLUSD",1644852598341,5.15,97.116,97.034,102.9]
["bitfinex","SOLUSD",1644852598542,7.84382355,97.116,97.034,102.9]
["bitfinex","SOLUSD",1644852598745,9.2425888,97.115,97.034,102.9]
["bitfinex","SOLUSD",1644852598942,11.93641235,97.115,97.034,102.9]
["bitfinex","SOLUSD",1644852599143,2.69382355,97.114,97.034,102.9]
["bitfinex","SOLUSD",1644852599544,15.4551,97.11,97.034,102.9]
["bitfinex","SOLUSD",1644852599746,5.15,97.109,97.034,102.9]
["bitfinex","SOLUSD",1644852600154,5.15,97.113,97.034,102.9]
["bitfinex","SOLUSD",1644852600747,5.15,97.113,97.021,37.67929891]
["bitfinex","SOLUSD",1644852601047,15.4575,97.1,97.015,1.44280614]
["bitfinex","SOLUSD",1644852601247,5.151,97.099,97.002,1.44280614]
["bitfinex","SOLUSD",1644852601448,30.83512355,97.099,97.0,8.247423]
["bitfinex","SOLUSD",1644852601650,5.152,97.111,97.0,8.247423]
["bitfinex","SOLUSD",1644852601850,15.4558,97.11,97.011,104.34280614]
["bitfinex","SOLUSD",1644852602047,15.4558,97.11,97.023,1.44280614]
["bitfinex","SOLUSD",1644852602248,5.151,97.109,97.025,1.44280614]
["bitfinex","SOLUSD",1644852602449,22.9903,97.123,97.026,1.44280614]
["bitfinex","SOLUSD",1644852602650,5.151,97.108,97.028,102.9]
["bitfinex","SOLUSD",1644852602850,5.151,97.117,97.028,102.9]
["bitfinex","SOLUSD",1644852603068,15.4549,97.11,97.028,1.44280614]
["bitfinex","SOLUSD",1644852603267,5.151,97.117,97.03,1.44280614]
["bitfinex","SOLUSD",1644852603467,5.151,97.135,97.039,1.44280614]
["bitfinex","SOLUSD",1644852603667,51.3023,97.149,97.04,1.69280614]
["bitfinex","SOLUSD",1644852603866,51.3023,97.149,97.041,1.44280614]
["bitfinex","SOLUSD",1644852604067,51.3023,97.149,97.043,102.9]
["bitfinex","SOLUSD",1644852604266,51.3023,97.149,97.051,102.9]
["bitfinex","SOLUSD",1644852604668,51.3023,97.149,97.053,102.9]
["bitfinex","SOLUSD",1644852604870,5.15,97.149,97.056,1.44280614]
["bitfinex","SOLUSD",1644852605069,5.149,97.178,97.071,102.9]
["bitfinex","SOLUSD",1644852605269,15.4454,97.17,97.071,102.9]
["bitfinex","SOLUSD",1644852605471,15.4454,97.17,97.073,102.9]
["bitfinex","SOLUSD",1644852605669,15.4454,97.17,97.076,1.44280614]
["bitfinex","SOLUSD",1644852605970,15.4454,97.17,97.078,104.34280614]
["bitfinex","SOLUSD",1644852606169,5.148,97.189,97.081,102.9]
["bitfinex","SOLUSD",1644852606369,5.148,97.208,97.081,102.9]
["bitfinex","SOLUSD",1644852606570,5.148,97.208,97.083,1.44280614]
["bitfinex","SOLUSD",1644852606770,5.148,97.208,97.089,1.44280614]
["bitfinex","SOLUSD",1644852606974,5.148,97.208,97.101,102.9]
["bitfinex","SOLUSD",1644852607269,7.80348546,97.207,97.101,102.9]
["bitfinex","SOLUSD",1644852607471,15.4407,97.2,97.093,5.146]
["bitfinex","SOLUSD",1644852607669,5.146,97.199,97.091,35.51084174]
["bitfinex","SOLUSD",1644852608069,14.84612238,97.198,97.091,35.51084174]
["bitfinex","SOLUSD",1644852608270,5.146,97.197,97.091,35.51084174]
["bitfinex","SOLUSD",1644852608472,15.4502,97.17,97.091,35.51084174]
["bitfinex","SOLUSD",1644852608672,1.88920397,97.169,97.091,35.51084174]
["bitfinex","SOLUSD",1644852608870,7.03620397,97.169,97.091,35.51084174]
["bitfinex","SOLUSD",1644852609072,9.73002752,97.169,97.064,1.44280614]
["bitfinex","SOLUSD",1644852609271,9.73002752,97.169,97.06,12.37]
["bitfinex","SOLUSD",1644852609272,5.147,97.169,97.066,1.44280614]
["bitfinex","SOLUSD",1644852609477,15.4436,97.19,97.082,1.44280614]
["bitfinex","SOLUSD",1644852609773,5.148,97.168,97.08,12.37]
["bitfinex","SOLUSD",1644852609973,7.84182355,97.168,97.061,1.44280614]
["bitfinex","SOLUSD",1644852610176,12.25026606,97.167,97.062,36.95281758]
["bitfinex","SOLUSD",1644852610376,17.39926606,97.167,97.062,36.95281758]
["bitfinex","SOLUSD",1644852610674,2.69382355,97.166,97.054,1.44280614]
["bitfinex","SOLUSD",1644852610875,2.69382355,97.166,97.021,25.7265]
["bitfinex","SOLUSD",1644852610876,15.4516,97.15,97.052,1.44280614]
["bitfinex","SOLUSD",1644852611079,22.891,97.149,97.044,1.44280614]
["bitfinex","SOLUSD",1644852611276,30.73382355,97.149,97.045,1.44280614]
["bitfinex","SOLUSD",1644852611475,2.69382355,97.148,97.047,102.9]
["bitfinex","SOLUSD",1644852611877,15.4504,97.14,97.058,1.44280614]
["bitfinex","SOLUSD",1644852612080,15.4504,97.14,97.062,1.44280614]
["bitfinex","SOLUSD",1644852612276,15.4504,97.14,97.063,38.98394771]
["bitfinex","SOLUSD",1644852612874,5.149,97.139,97.063,38.98394771]
["bitfinex","SOLUSD",1644852613085,15.4527,97.13,97.063,38.98394771]
["bitfinex","SOLUSD",1644852613278,15.4527,97.13,97.052,1.44280614]
["bitfinex","SOLUSD",1644852613477,5.149,97.129,97.051,102.9]
["bitfinex","SOLUSD",1644852613877,5.149,97.148,97.051,102.9]
["bitfinex","SOLUSD",1644852614078,5.149,97.148,97.051,104.34280614]
["bitfinex","SOLUSD",1644852614277,5.149,97.148,97.052,49.05014881]
["bitfinex","SOLUSD",1644852614479,15.4535,97.12,97.052,47.60734267]
["bitfinex","SOLUSD",1644852614681,5.15,97.119,97.052,47.60734267]
["bitfinex","SOLUSD",1644852614879,15.4535,97.12,97.052,47.60734267]
["bitfinex","SOLUSD",1644852615280,5.15,97.146,97.052,47.60734267]
["bitfinex","SOLUSD",1644852615480,22.891,97.149,97.062,1.44280614]
["bitfinex","SOLUSD",1644852615679,22.891,97.149,97.063,0.25]
["bitfinex","SOLUSD",1644852615880,5.149,97.168,97.065,102.9]
["bitfinex","SOLUSD",1644852616078,5.149,97.168,97.066,0.25]
["bitfinex","SOLUSD",1644852616278,5.148,97.166,97.071,104.34280614]
["bitfinex","SOLUSD",1644852616481,5.148,97.166,97.073,102.9]
["bitfinex","SOLUSD",1644852617078,15.4473,97.16,97.073,102.9]
["bitfinex","SOLUSD",1644852617283,5.148,97.159,97.074,5.148]
["bitfinex","SOLUSD",1644852617779,5.148,97.165,97.074,5.148]
["bitfinex","SOLUSD",1644852617979,5.148,97.165,97.072,45.48255362]
["bitfinex","SOLUSD",1644852618480,15.4495,97.15,97.072,45.48255362]
["bitfinex","SOLUSD",1644852618681,5.148,97.149,97.072,45.48255362]
["bitfinex","SOLUSD",1644852618882,5.148,97.149,97.056,1.44280614]
["bitfinex","SOLUSD",1644852619084,23.2415,97.148,97.057,5.149]
["bitfinex","SOLUSD",1644852619280,23.2415,97.148,97.051,5.149]
["bitfinex","SOLUSD",1644852619482,5.149,97.147,97.049,1.44280614]
["bitfinex","SOLUSD",1644852619884,5.149,97.147,97.05,45.9406754]
["bitfinex","SOLUSD",1644852620081,15.4531,97.13,97.05,45.9406754]
["bitfinex","SOLUSD",1644852620283,5.149,97.129,97.05,45.9406754]
["bitfinex","SOLUSD",1644852620682,5.149,97.129,97.051,102.9]
["bitfinex","SOLUSD",1644852620881,23.2415,97.148,97.05,45.9406754]
["bitfinex","SOLUSD",1644852620882,5.149,97.147,97.053,102.9]
["bitfinex","SOLUSD",1644852621083,15.4503,97.14,97.053,102.9]
["bitfinex","SOLUSD",1644852621283,5.149,97.139,97.056,1.44280614]
["bitfinex","SOLUSD",1644852621484,5.149,97.139,97.053,102.9]
["bitfinex","SOLUSD",1644852622084,15.452,97.13,97.05,59.75348154]
["bitfinex","SOLUSD",1644852622284,15.452,97.13,97.05,45.9406754]
["bitfinex","SOLUSD",1644852622486,5.149,97.129,97.05,45.9406754]
["bitfinex","SOLUSD",1644852622683,5.149,97.146,97.05,45.9406754]
["bitfinex","SOLUSD",1644852622885,5.149,97.147,97.05,47.38348154]
["bitfinex","SOLUSD",1644852623084,5.149,97.147,97.05,45.9406754]
["bitfinex","SOLUSD",1644852623284,5.149,97.147,97.05,47.38348154]
["bitfinex","SOLUSD",1644852624086,15.4534,97.12,97.05,47.38348154]
["bitfinex","SOLUSD",1644852624286,5.15,97.119,97.05,45.9406754]
["bitfinex","SOLUSD",1644852624887,5.15,97.147,97.05,45.9406754]
["bitfinex","SOLUSD",1644852625286,2.69382355,97.132,97.05,45.9406754]
["bitfinex","SOLUSD",1644852625486,15.4547,97.12,97.05,45.9406754]
["bitfinex","SOLUSD",1644852626086,15.4547,97.12,97.051,102.9]
["bitfinex","SOLUSD",1644852626288,46.0032,97.131,97.05,45.9406754]
["bitfinex","SOLUSD",1644852626687,46.0032,97.131,97.051,102.9]
["bitfinex","SOLUSD",1644852627186,15.4519,97.13,97.051,102.9]
["bitfinex","SOLUSD",1644852627590,5.149,97.152,97.052,2.94382355]
["bitfinex","SOLUSD",1644852627791,2.69382355,97.165,97.07,1.44280614]
["bitfinex","SOLUSD",1644852628091,5.149,97.187,97.087,1.44280614]
["bitfinex","SOLUSD",1644852628289,15.4435,97.19,97.092,1.44280614]
["bitfinex","SOLUSD",1644852628490,8.83681687,97.189,97.094,102.9]
["bitfinex","SOLUSD",1644852628691,13.98381687,97.189,97.095,0.25]
["bitfinex","SOLUSD",1644852629327,15.4437,97.18,97.094,102.9]
["bitfinex","SOLUSD",1644852629526,5.147,97.197,97.094,102.9]
["bitfinex","SOLUSD",1644852629727,5.147,97.197,97.096,2.69382355]
["bitfinex","SOLUSD",1644852630026,47.857,97.198,97.096,2.69382355]
["bitfinex","SOLUSD",1644852630232,15.4435,97.19,97.101,102.9]
["bitfinex","SOLUSD",1644852630426,8.98666787,97.188,97.093,47.07147783]
["bitfinex","SOLUSD",1644852630728,5.147,97.187,97.093,47.07147783]
["bitfinex","SOLUSD",1644852630924,12.2421002,97.186,97.093,47.07147783]
["bitfinex","SOLUSD",1644852631125,35.9980002,97.186,97.093,47.07147783]
["bitfinex","SOLUSD",1644852631326,15.4444,97.18,97.093,47.07147783]
["bitfinex","SOLUSD",1644852631527,5.147,97.179,97.093,47.07147783]
["bitfinex","SOLUSD",1644852631926,14.93592375,97.178,97.093,47.07147783]
["bitfinex","SOLUSD",1644852632328,12.2421002,97.178,97.093,47.07147783]
["bitfinex","SOLUSD",1644852632529,17.3891002,97.177,97.093,47.07147783]
["bitfinex","SOLUSD",1644852632732,12.2421002,97.177,97.093,47.07147783]
["bitfinex","SOLUSD",1644852632929,17.3891002,97.176,97.093,47.07147783]
["bitfinex","SOLUSD",1644852633134,16.15382156,97.16,97.093,47.07147783]
["bitfinex","SOLUSD",1644852633433,16.15382156,97.16,97.077,5.147]
["bitfinex","SOLUSD",1644852633434,5.147,97.159,97.077,6.58980614]
["bitfinex","SOLUSD",1644852633631,5.147,97.159,97.077,5.147]
["bitfinex","SOLUSD",1644852633831,7.84082355,97.159,97.077,5.147]
["bitfinex","SOLUSD",1644852634038,6.84082355,97.159,97.077,5.147]
["bitfinex","SOLUSD",1644852634233,15.4489,97.15,97.077,5.147]
["bitfinex","SOLUSD",1644852634438,5.148,97.149,97.077,5.147]
["bitfinex","SOLUSD",1644852634631,5.148,97.149,97.07,8.27]
["bitfinex","SOLUSD",1644852634632,2.69382355,97.149,97.07,8.27]
["bitfinex","SOLUSD",1644852634832,5.148,97.148,97.07,8.27]
["bitfinex","SOLUSD",1644852635030,5.148,97.149,97.07,8.27]
["bitfinex","SOLUSD",1644852635533,12.21053042,97.148,97.07,8.27]
["bitfinex","SOLUSD",1644852635730,15.4554,97.13,97.07,8.27]
["bitfinex","SOLUSD",1644852636133,5.149,97.159,97.07,8.27]
["bitfinex","SOLUSD",1644852636432,5.149,97.159,97.071,102.9]
["bitfinex","SOLUSD",1644852636633,5.149,97.159,97.071,104.34280614]
["bitfinex","SOLUSD",1644852636831,15.4497,97.14,97.071,102.9]
["bitfinex","SOLUSD",1644852637033,5.149,97.139,97.071,102.9]
["bitfinex","SOLUSD",1644852637632,5.149,97.139,97.07,8.27]
["bitfinex","SOLUSD",1644852637836,5.149,97.146,97.07,8.27]
["bitfinex","SOLUSD",1644852638034,15.4516,97.13,97.07,8.27]
["bitfinex","SOLUSD",1644852638232,5.149,97.129,97.063,44.40772798]
["bitfinex","SOLUSD",1644852638632,5.149,97.139,97.063,44.40772798]
["bitfinex","SOLUSD",1644852639033,15.4541,97.12,97.063,44.40772798]
["bitfinex","SOLUSD",1644852639435,5.149,97.119,97.063,44.40772798]
["bitfinex","SOLUSD",1644852639733,15.4541,97.12,97.063,44.40772798]
["bitfinex","SOLUSD",1644852640337,15.4541,97.12,97.053,1.44280614]
["bitfinex","SOLUSD",1644852640535,5.15,97.119,97.053,1.44280614]
["bitfinex","SOLUSD",1644852640738,15.4547,97.11,97.052,1.44280614]
["bitfinex","SOLUSD",1644852640936,15.4547,97.11,97.05,7.0]
["bitfinex","SOLUSD",1644852641338,5.15,97.109,97.05,7.0]
["bitfinex","SOLUSD",1644852641538,5.15,97.109,97.051,39.46131455]
["bitfinex","SOLUSD",1644852641737,5.15,97.118,97.051,39.46131455]
["bitfinex","SOLUSD",1644852642136,2.69382355,97.117,97.051,39.46131455]
["bitfinex","SOLUSD",1644852642537,5.15,97.116,97.051,39.46131455]
["bitfinex","SOLUSD",1644852642841,15.46,97.1,97.051,39.46131455]
["bitfinex","SOLUSD",1644852643436,12.37,97.13,97.051,39.46131455]
["bitfinex","SOLUSD",1644852643837,5.15,97.143,97.051,39.46131455]
["bitfinex","SOLUSD",1644852644037,5.149,97.127,97.051,39.46131455]
["bitfinex","SOLUSD",1644852644837,15.4532,97.12,97.051,39.46131455]
["bitfinex","SOLUSD",1644852645039,5.15,97.119,97.051,39.46131455]
["bitfinex","SOLUSD",1644852645443,5.15,97.127,97.051,39.46131455]
["bitfinex","SOLUSD",1644852645642,2.69382355,97.118,97.05,7.0]
["bitfinex","SOLUSD",1644852645841,5.15,97.117,97.05,7.0]
["bitfinex","SOLUSD",1644852646239,12.21197967,97.116,97.05,7.0]
["bitfinex","SOLUSD",1644852646441,5.15,97.115,97.05,7.0]
["bitfinex","SOLUSD",1644852646643,15.4555,97.11,97.05,7.0]
["bitfinex","SOLUSD",1644852646843,5.15,97.109,97.05,7.0]
["bitfinex","SOLUSD",1644852647042,5.15,97.114,97.05,7.0]
["bitfinex","SOLUSD",1644852647441,12.37,97.12,97.05,7.0]
["bitfinex","SOLUSD",1644852647442,2.69382355,97.108,97.05,7.0]
["bitfinex","SOLUSD",1644852647742,15.4577,97.1,97.05,7.0]
["bitfinex","SOLUSD",1644852650346,5.15,97.099,97.05,7.0]
["bitfinex","SOLUSD",1644852650648,15.4581,97.09,97.05,7.0]
["bitfinex","SOLUSD",1644852652049,5.15,97.089,97.05,7.0]
["bitfinex","SOLUSD",1644852652349,15.4593,97.08,97.05,7.0]
["bitfinex","SOLUSD",1644852655056,2.69382355,97.079,97.05,7.0]
["bitfinex","SOLUSD",1644852655254,15.4669,97.07,97.021,25.7265]
["bitfinex","SOLUSD",1644852655455,5.152,97.069,97.021,25.7265]
["bitfinex","SOLUSD",1644852655673,7.84582355,97.069,97.021,25.7265]
["bitfinex","SOLUSD",1644852655873,14.85,97.06,97.007,5.151]
["bitfinex","SOLUSD",1644852656072,14.85,97.05,97.007,5.151]
["bitfinex","SOLUSD",1644852656476,7.84582355,97.049,97.007,5.151]
["bitfinex","SOLUSD",1644852656672,7.84582355,97.049,96.962,35.08422927]
["bitfinex","SOLUSD",1644852656872,2.69382355,97.048,96.949,0.3864901]
["bitfinex","SOLUSD",1644852657074,5.154,97.047,96.949,0.3864901]
["bitfinex","SOLUSD",1644852657475,2.69382355,97.046,96.949,0.3864901]
["bitfinex","SOLUSD",1644852657673,5.154,97.045,96.949,0.3864901]
["bitfinex","SOLUSD",1644852657874,15.4715,97.04,96.95,5.154]
["bitfinex","SOLUSD",1644852658281,15.4715,97.04,96.949,0.3864901]
["bitfinex","SOLUSD",1644852658475,2.69382355,97.039,96.949,0.3864901]
["bitfinex","SOLUSD",1644852658674,5.154,97.038,96.949,0.3864901]
["bitfinex","SOLUSD",1644852659079,15.4733,97.02,96.949,0.3864901]
["bitfinex","SOLUSD",1644852659577,2.69382355,97.019,96.949,0.3864901]
["bitfinex","SOLUSD",1644852659775,5.155,97.018,96.949,0.3864901]
["bitfinex","SOLUSD",1644852660382,2.69382355,97.017,96.949,0.3864901]
["bitfinex","SOLUSD",1644852660578,15.4765,97.01,96.949,0.3864901]
["bitfinex","SOLUSD",1644852661779,5.155,97.009,96.949,0.3864901]
["bitfinex","SOLUSD",1644852661977,15.4768,97.0,96.949,0.3864901]
["bitfinex","SOLUSD",1644852663779,5.155,96.999,96.949,0.3864901]
["bitfinex","SOLUSD",1644852663979,15.4771,96.99,96.949,0.3864901]
["bitfinex","SOLUSD",1644852664580,5.155,96.989,96.949,0.3864901]
["bitfinex","SOLUSD",1644852664984,2.69382355,96.988,96.949,0.3864901]
["bitfinex","SOLUSD",1644852665179,5.155,96.987,96.949,0.3864901]
["bitfinex","SOLUSD",1644852665580,2.69382355,96.986,96.949,0.3864901]
["bitfinex","SOLUSD",1644852666084,15.4804,96.98,96.949,0.3864901]
["bitfinex","SOLUSD",1644852666281,21.156,96.979,96.883,84.94441204]
["bitfinex","SOLUSD",1644852666482,23.84982355,96.979,96.883,85.0155706]
["bitfinex","SOLUSD",1644852666682,23.84982355,96.979,96.883,0.07115856]
["bitfinex","SOLUSD",1644852666882,26.26402355,96.978,96.883,0.07115856]
["bitfinex","SOLUSD",1644852667082,5.158,96.977,96.883,0.07115856]
["bitfinex","SOLUSD",1644852667282,15.4821,96.96,96.883,0.07115856]
["bitfinex","SOLUSD",1644852667583,12.38,96.95,96.883,0.07115856]
["bitfinex","SOLUSD",1644852667785,5.159,96.949,96.883,0.07115856]
["bitfinex","SOLUSD",1644852668183,7.85282355,96.949,96.883,0.07115856]
["bitfinex","SOLUSD",1644852668383,15.4881,96.93,96.882,0.21429692]
["bitfinex","SOLUSD",1644852668586,12.38,96.93,96.882,0.21429692]
["bitfinex","SOLUSD",1644852668982,7.85282355,96.929,96.882,0.21429692]
["bitfinex","SOLUSD",1644852669383,15.4882,96.92,96.882,0.21429692]
["bitfinex","SOLUSD",1644852669583,12.38,96.91,96.882,0.21429692]
["bitfinex","SOLUSD",1644852670789,12.38,96.91,96.854,0.66680176]
["bitfinex","SOLUSD",1644852670989,27.8695,96.91,96.854,0.66680176]
["bitfinex","SOLUSD",1644852672191,5.16,96.909,96.854,0.66680176]
["bitfinex","SOLUSD",1644852672391,15.4916,96.9,96.854,0.66680176]
["bitfinex","SOLUSD",1644852675096,5.16,96.909,96.854,0.66680176]
["bitfinex","SOLUSD",1644852675294,5.16,96.918,96.854,0.66680176]
["bitfinex","SOLUSD",1644852676195,15.4895,96.91,96.854,0.66680176]
["bitfinex","SOLUSD",1644852676398,15.4895,96.91,96.854,0.38231144]
["bitfinex","SOLUSD",1644852676595,15.4895,96.91,96.854,0.66680176]
["bitfinex","SOLUSD",1644852676795,5.16,96.909,96.854,0.66680176]
["bitfinex","SOLUSD",1644852676998,173.9,96.908,96.854,0.56926848]
["bitfinex","SOLUSD",1644852677200,71.0,96.898,96.854,0.0007088]
["bitfinex","SOLUSD",1644852677495,12.38,96.89,96.854,0.0007088]
["bitfinex","SOLUSD",1644852677695,5.16,96.889,96.854,0.0007088]
["bitfinex","SOLUSD",1644852677897,5.16,96.889,96.844,0.0066087]
["bitfinex","SOLUSD",1644852678197,7.85382355,96.889,96.844,0.0066087]
["bitfinex","SOLUSD",1644852678499,102.9,96.886,96.821,0.39108378]
["bitfinex","SOLUSD",1644852678696,102.9,96.884,96.821,0.39108378]
["bitfinex","SOLUSD",1644852678904,12.38,96.87,96.821,0.39108378]
["bitfinex","SOLUSD",1644852679097,2.49872623,96.868,96.821,0.39108378]
["bitfinex","SOLUSD",1644852679296,5.162,96.867,96.821,0.39108378]
["bitfinex","SOLUSD",1644852679499,64.0496,96.87,96.821,0.39108378]
["bitfinex","SOLUSD",1644852680698,6.8473373,96.859,96.821,0.39108378]
["bitfinex","SOLUSD",1644852680899,5.163,96.858,96.821,0.39108378]
["bitfinex","SOLUSD",1644852681900,5.163,96.858,96.808,0.42449304]
["bitfinex","SOLUSD",1644852681901,27.8802,96.85,96.808,0.42449304]
["bitfinex","SOLUSD",1644852682200,5.163,96.849,96.807,0.32114176]
["bitfinex","SOLUSD",1644852682400,7.85682355,96.849,96.807,0.32114176]
["bitfinex","SOLUSD",1644852682599,2.69382355,96.848,96.807,0.32114176]
["bitfinex","SOLUSD",1644852683200,2.69382355,96.848,96.775,0.05261688]
["bitfinex","SOLUSD",1644852683400,15.5059,96.83,96.759,0.4216664]
["bitfinex","SOLUSD",1644852683599,12.38,96.82,96.759,0.4216664]
["bitfinex","SOLUSD",1644852683801,5.165,96.819,96.759,0.4216664]
["bitfinex","SOLUSD",1644852684104,7.85882355,96.819,96.759,0.4216664]
["bitfinex","SOLUSD",1644852684501,15.5089,96.81,96.759,0.0016664]
["bitfinex","SOLUSD",1644852684703,5.166,96.809,96.759,0.0016664]
["bitfinex","SOLUSD",1644852684902,12.38,96.8,96.759,0.0016664]
["bitfinex","SOLUSD",1644852685305,102.9,96.799,96.759,0.0016664]
["bitfinex","SOLUSD",1644852685505,15.5128,96.79,96.759,0.0016664]
["bitfinex","SOLUSD",1644852685705,5.166,96.789,96.759,0.0016664]
["bitfinex","SOLUSD",1644852686103,2.69382355,96.789,96.759,0.0016664]
["bitfinex","SOLUSD",1644852686304,2.69382355,96.788,96.759,0.0016664]
["bitfinex","SOLUSD",1644852686504,2.69382355,96.788,96.71,27.2576]
["bitfinex","SOLUSD",1644852686505,102.9,96.779,96.71,27.2576]
["bitfinex","SOLUSD",1644852686711,102.9,96.779,96.63,15.5131]
["bitfinex","SOLUSD",1644852686712,12.38,96.77,96.648,2.88477609]
["bitfinex","SOLUSD",1644852686907,12.38,96.76,96.635,2.88477609]
["bitfinex","SOLUSD",1644852687107,12.38,96.76,96.63,2.88477609]
["bitfinex","SOLUSD",1644852687309,12.38,96.76,96.648,5.168]
["bitfinex","SOLUSD",1644852687504,15.5196,96.74,96.648,5.168]
["bitfinex","SOLUSD",1644852687705,12.38,96.73,96.653,5.6868045]
["bitfinex","SOLUSD",1644852687906,12.38,96.73,96.653,0.8921227]
["bitfinex","SOLUSD",1644852688106,5.17,96.729,96.621,0.33919078]
["bitfinex","SOLUSD",1644852688305,37.52051086,96.729,96.651,0.0081899]
["bitfinex","SOLUSD",1644852688507,49.92437984,96.728,96.651,0.0081899]
["bitfinex","SOLUSD",1644852688904,56.80704651,96.727,96.651,0.0081899]
["bitfinex","SOLUSD",1644852689107,15.5246,96.72,96.651,0.0081899]
["bitfinex","SOLUSD",1644852689334,12.38,96.71,96.651,0.0081899]
["bitfinex","SOLUSD",1644852689508,5.171,96.709,96.651,0.0081899]
["bitfinex","SOLUSD",1644852689906,27.1503592,96.709,96.651,0.0081899]
["bitfinex","SOLUSD",1644852690107,12.3208383,96.708,96.651,0.0081899]
["bitfinex","SOLUSD",1644852690307,5.171,96.707,96.651,0.0081899]
["bitfinex","SOLUSD",1644852690508,2.69382355,96.707,96.651,0.0081899]
["bitfinex","SOLUSD",1644852690708,15.5265,96.7,96.651,0.0081899]
["bitfinex","SOLUSD",1644852690912,12.38,96.69,96.651,0.0081899]
["bitfinex","SOLUSD",1644852692511,12.38,96.74,96.695,15.59694286]
["bitfinex","SOLUSD",1644852693113,27.8981,96.74,96.695,15.59694286]
["bitfinex","SOLUSD",1644852693316,12.38,96.76,96.695,15.59694286]
["bitfinex","SOLUSD",1644852693514,5.169,96.791,96.696,7.86182355]
["bitfinex","SOLUSD",1644852693712,5.168,96.81,96.697,45.40611035]
["bitfinex","SOLUSD",1644852693925,5.168,96.81,96.697,48.0999339]
["bitfinex","SOLUSD",1644852694113,5.167,96.814,96.697,48.0999339]
["bitfinex","SOLUSD",1644852694314,12.38,96.8,96.697,45.40611035]
["bitfinex","SOLUSD",1644852695013,12.38,96.8,96.698,2.69382355]
["bitfinex","SOLUSD",1644852695213,5.168,96.799,96.698,2.69382355]
["bitfinex","SOLUSD",1644852695412,5.167,96.807,96.697,45.40611035]
["bitfinex","SOLUSD",1644852695614,5.168,96.798,96.697,45.40611035]
["bitfinex","SOLUSD",1644852696012,5.168,96.819,96.698,2.69382355]
["bitfinex","SOLUSD",1644852697013,5.168,96.819,96.698,105.59382355]
["bitfinex","SOLUSD",1644852697318,5.167,96.833,96.7,115.28]
["bitfinex","SOLUSD",1644852697716,5.167,96.833,96.701,2.69382355]
["bitfinex","SOLUSD",1644852697914,5.167,96.839,96.702,102.9]
["bitfinex","SOLUSD",1644852698127,5.166,96.849,96.704,102.9]
["bitfinex","SOLUSD",1644852698315,15.5026,96.84,96.704,102.9]
["bitfinex","SOLUSD",1644852698516,5.166,96.839,96.706,102.9]
["bitfinex","SOLUSD",1644852698722,12.38,96.85,96.711,102.9]
["bitfinex","SOLUSD",1644852698915,5.166,96.849,96.713,102.9]
["bitfinex","SOLUSD",1644852699518,15.5029,96.84,96.714,2.69382355]
["bitfinex","SOLUSD",1644852699715,5.166,96.839,96.713,102.9]
["bitfinex","SOLUSD",1644852699922,12.38,96.83,96.713,102.9]
["bitfinex","SOLUSD",1644852700317,21.43863095,96.829,96.713,102.9]
["bitfinex","SOLUSD",1644852700715,5.166,96.829,96.713,102.9]
["bitfinex","SOLUSD",1644852701118,15.5051,96.82,96.713,102.9]
["bitfinex","SOLUSD",1644852701321,5.167,96.819,96.713,102.9]
["bitfinex","SOLUSD",1644852702718,5.167,96.819,96.713,108.067]
["bitfinex","SOLUSD",1644852704019,5.167,96.819,96.713,102.9]
["bitfinex","SOLUSD",1644852704420,15.5071,96.81,96.712,45.73363466]
["bitfinex","SOLUSD",1644852704619,5.167,96.809,96.712,45.73363466]
["bitfinex","SOLUSD",1644852704818,5.167,96.809,96.713,102.9]
["bitfinex","SOLUSD",1644852705022,5.167,96.809,96.713,5.167]
["bitfinex","SOLUSD",1644852705220,2.69382355,96.808,96.712,45.73363466]
["bitfinex","SOLUSD",1644852705418,12.38,96.8,96.713,102.9]
["bitfinex","SOLUSD",1644852705619,27.8891,96.8,96.713,102.9]
["bitfinex","SOLUSD",1644852705821,15.5091,96.8,96.715,102.9]
["bitfinex","SOLUSD",1644852706020,5.167,96.808,96.715,102.9]
["bitfinex","SOLUSD",1644852706226,5.167,96.808,96.713,5.167]
["bitfinex","SOLUSD",1644852706520,5.167,96.819,96.713,102.9]
["bitfinex","SOLUSD",1644852706725,5.167,96.819,96.715,102.9]
["bitfinex","SOLUSD",1644852707022,5.167,96.83,96.715,102.9]
["bitfinex","SOLUSD",1644852707223,5.167,96.819,96.725,2.88477609]
["bitfinex","SOLUSD",1644852707429,5.166,96.829,96.728,2.88477609]
["bitfinex","SOLUSD",1644852707626,5.166,96.829,96.74,12.38]
["bitfinex","SOLUSD",1644852707922,12.38,96.86,96.741,4.37766573]
["bitfinex","SOLUSD",1644852708122,5.166,96.828,96.73,12.38]
["bitfinex","SOLUSD",1644852708323,7.85882355,96.859,96.73,12.38]
["bitfinex","SOLUSD",1644852708621,7.85882355,96.859,96.731,4.38759399]
["bitfinex","SOLUSD",1644852708822,2.69382355,96.858,96.731,4.38759399]
["bitfinex","SOLUSD",1644852709022,5.165,96.857,96.732,5.165]
["bitfinex","SOLUSD",1644852709324,5.165,96.857,96.732,7.85882355]
["bitfinex","SOLUSD",1644852709524,5.165,96.859,96.733,4.38759399]
["bitfinex","SOLUSD",1644852709723,7.85882355,96.856,96.733,4.38759399]
["bitfinex","SOLUSD",1644852709923,2.69382355,96.856,96.733,4.38759399]
["bitfinex","SOLUSD",1644852710128,12.38,96.86,96.733,7.27237008]
["bitfinex","SOLUSD",1644852710129,7.85882355,96.855,96.733,7.27237008]
["bitfinex","SOLUSD",1644852710524,15.5002,96.85,96.733,7.27237008]
["bitfinex","SOLUSD",1644852710724,5.165,96.849,96.733,7.27237008]
["bitfinex","SOLUSD",1644852710923,2.69382355,96.849,96.733,4.38759399]
["bitfinex","SOLUSD",1644852711124,2.69382355,96.848,96.733,4.38759399]
["bitfinex","SOLUSD",1644852711325,5.165,96.847,96.733,4.38759399]
["bitfinex","SOLUSD",1644852711523,5.165,96.847,96.731,4.38759399]
["bitfinex","SOLUSD",1644852711724,2.69382355,96.846,96.731,4.38759399]
["bitfinex","SOLUSD",1644852712151,5.165,96.845,96.731,4.38759399]
["bitfinex","SOLUSD",1644852712553,2.69382355,96.844,96.731,4.38759399]
["bitfinex","SOLUSD",1644852712758,2.69382355,96.844,96.732,5.165]
["bitfinex","SOLUSD",1644852712955,15.5018,96.84,96.732,5.165]
["bitfinex","SOLUSD",1644852713355,5.166,96.839,96.731,5.166]
["bitfinex","SOLUSD",1644852714452,2.69382355,96.838,96.732,4.39501815]
["bitfinex","SOLUSD",1644852714654,5.166,96.837,96.731,5.166]
["bitfinex","SOLUSD",1644852714854,27.883,96.83,96.731,5.166]
["bitfinex","SOLUSD",1644852715053,5.166,96.829,96.731,5.166]
["bitfinex","SOLUSD",1644852715255,7.85982355,96.829,96.731,5.166]
["bitfinex","SOLUSD",1644852715454,16.7571309,96.828,96.731,5.166]
["bitfinex","SOLUSD",1644852715652,5.166,96.827,96.731,5.166]
["bitfinex","SOLUSD",1644852715852,15.508,96.8,96.731,5.166]
["bitfinex","SOLUSD",1644852716053,5.167,96.799,96.731,5.166]
["bitfinex","SOLUSD",1644852716255,5.167,96.819,96.731,5.166]
["bitfinex","SOLUSD",1644852716656,12.38,96.83,96.731,5.166]
["bitfinex","SOLUSD",1644852717053,15.5059,96.81,96.731,5.166]
["bitfinex","SOLUSD",1644852717253,5.166,96.809,96.731,5.166]
["bitfinex","SOLUSD",1644852717456,2.69382355,96.809,96.729,48.32784141]
["bitfinex","SOLUSD",1644852717654,7.85982355,96.808,96.729,48.32784141]
["bitfinex","SOLUSD",1644852717857,2.69382355,96.808,96.729,48.32784141]
["bitfinex","SOLUSD",1644852718053,64.0699,96.83,96.729,48.32784141]
["bitfinex","SOLUSD",1644852718054,15.5076,96.8,96.729,48.32784141]
["bitfinex","SOLUSD",1644852718456,2.69382355,96.799,96.698,24.3459]
["bitfinex","SOLUSD",1644852718654,7.86082355,96.799,96.698,24.3459]
["bitfinex","SOLUSD",1644852719255,15.5085,96.79,96.7,4.39842465]
["bitfinex","SOLUSD",1644852719456,5.168,96.789,96.701,40.52831941]
["bitfinex","SOLUSD",1644852719953,5.168,96.797,96.702,4.40762153]
["bitfinex","SOLUSD",1644852720155,5.168,96.797,96.701,40.52831941]
["bitfinex","SOLUSD",1644852720355,2.69382355,96.796,96.701,40.52831941]
["bitfinex","SOLUSD",1644852720557,2.69382355,96.796,96.702,4.40753684]
["bitfinex","SOLUSD",1644852721556,15.5082,96.79,96.695,15.59694286]
["bitfinex","SOLUSD",1644852721754,102.9,96.789,96.695,15.59694286]
["bitfinex","SOLUSD",1644852721955,110.76182355,96.789,96.695,15.59694286]
["bitfinex","SOLUSD",1644852722155,156.40610439,96.789,96.695,15.59694286]
["bitfinex","SOLUSD",1644852722356,102.9,96.787,96.695,15.59694286]
["bitfinex","SOLUSD",1644852722556,102.9,96.769,96.695,15.59694286]
["bitfinex","SOLUSD",1644852722756,12.38,96.76,96.695,15.59694286]
["bitfinex","SOLUSD",1644852723162,5.168,96.759,96.695,15.59694286]
["bitfinex","SOLUSD",1644852723357,25.99056561,96.759,96.695,15.59694286]
["bitfinex","SOLUSD",1644852723560,2.69382355,96.758,96.695,15.59694286]
["bitfinex","SOLUSD",1644852723756,102.9,96.756,96.695,15.59694286]
["bitfinex","SOLUSD",1644852723962,102.9,96.749,96.695,15.59694286]
["bitfinex","SOLUSD",1644852724160,102.9,96.739,96.695,2.58154286]
["bitfinex","SOLUSD",1644852724357,102.9,96.729,96.664,8.82365865]
["bitfinex","SOLUSD",1644852724558,12.38,96.73,96.664,8.82365865]
["bitfinex","SOLUSD",1644852724758,18.64486288,96.728,96.664,8.82365865]
["bitfinex","SOLUSD",1644852725161,2.69382355,96.727,96.664,8.82365865]
["bitfinex","SOLUSD",1644852725359,5.17,96.726,96.664,8.82365865]
["bitfinex","SOLUSD",1644852725763,2.69382355,96.725,96.664,8.82365865]
["bitfinex","SOLUSD",1644852725962,27.9045,96.72,96.664,8.82365865]
["bitfinex","SOLUSD",1644852726160,5.171,96.719,96.664,8.32365865]
["bitfinex","SOLUSD",1644852726361,7.86482355,96.719,96.664,8.32365865]
["bitfinex","SOLUSD",1644852726562,2.69382355,96.718,96.664,7.82365865]
["bitfinex","SOLUSD",1644852726760,5.171,96.717,96.664,7.82365865]
["bitfinex","SOLUSD",1644852727162,2.69382355,96.716,96.664,7.82365865]
["bitfinex","SOLUSD",1644852727666,15.5227,96.71,96.664,7.82365865]
["bitfinex","SOLUSD",1644852727861,5.171,96.709,96.664,7.82365865]
["bitfinex","SOLUSD",1644852728062,7.86482355,96.709,96.664,7.82365865]
["bitfinex","SOLUSD",1644852728273,5.171,96.715,96.664,7.82365865]
["bitfinex","SOLUSD",1644852728463,18.12874206,96.721,96.627,0.20474186]
["bitfinex","SOLUSD",1644852728464,71.0,96.707,96.651,0.0081899]
["bitfinex","SOLUSD",1644852728665,102.9,96.699,96.651,0.0081899]
["bitfinex","SOLUSD",1644852728864,71.0,96.707,96.604,0.06716388]
["bitfinex","SOLUSD",1644852728865,12.38,96.69,96.604,0.06716388]
["bitfinex","SOLUSD",1644852729162,12.38,96.69,96.612,0.40948372]
["bitfinex","SOLUSD",1644852729163,2.69382355,96.66,96.612,0.40948372]
["bitfinex","SOLUSD",1644852729365,12.38,96.65,96.612,0.40948372]
["bitfinex","SOLUSD",1644852729563,12.38,96.64,96.612,0.40948372]
["bitfinex","SOLUSD",1644852729764,15.5352,96.64,96.612,0.40948372]
["bitfinex","SOLUSD",1644852730365,15.5352,96.64,96.566,0.2650643]
["bitfinex","SOLUSD",1644852730566,5.175,96.639,96.583,0.63804848]
["bitfinex","SOLUSD",1644852730767,5.175,96.639,96.583,1.3852296]
["bitfinex","SOLUSD",1644852730768,12.38,96.63,96.583,1.3852296]
["bitfinex","SOLUSD",1644852730964,15.541,96.62,96.583,1.3852296]
["bitfinex","SOLUSD",1644852731165,27.921,96.62,96.583,1.3852296]
["bitfinex","SOLUSD",1644852731364,27.921,96.62,96.584,42.80245068]
["bitfinex","SOLUSD",1644852731666,5.175,96.658,96.584,42.80245068]
["bitfinex","SOLUSD",1644852731864,10.78052141,96.724,96.584,42.80245068]
["bitfinex","SOLUSD",1644852731865,12.38,96.67,96.584,42.80245068]
["bitfinex","SOLUSD",1644852732064,24.7927,96.697,96.584,42.80245068]
["bitfinex","SOLUSD",1644852732065,15.5303,96.66,96.584,42.80245068]
["bitfinex","SOLUSD",1644852732365,27.9103,96.66,96.584,42.80245068]
["bitfinex","SOLUSD",1644852732770,12.38,96.66,96.584,42.80245068]
["bitfinex","SOLUSD",1644852733164,15.3489,96.662,96.584,43.66907212]
["bitfinex","SOLUSD",1644852733370,15.3489,96.662,96.585,5.174]
["bitfinex","SOLUSD",1644852733564,23.0781,96.674,96.585,5.174]
["bitfinex","SOLUSD",1644852733864,5.174,96.673,96.584,43.66907212]
["bitfinex","SOLUSD",1644852734164,38.3948,96.674,96.584,43.66907212]
["bitfinex","SOLUSD",1644852734165,15.5272,96.68,96.584,43.66907212]
["bitfinex","SOLUSD",1644852734364,15.5272,96.68,96.585,5.174]
["bitfinex","SOLUSD",1644852735163,15.5272,96.68,96.585,6.04062144]
["bitfinex","SOLUSD",1644852735764,5.174,96.679,96.585,6.04062144]
["bitfinex","SOLUSD",1644852736167,5.174,96.679,96.585,5.9401144]
["bitfinex","SOLUSD",1644852736966,15.5272,96.68,96.585,5.9401144]
["bitfinex","SOLUSD",1644852737167,5.174,96.679,96.585,0.7661144]
["bitfinex","SOLUSD",1644852737367,15.5272,96.68,96.586,5.174]
["bitfinex","SOLUSD",1644852738170,15.5272,96.68,96.586,5.9401144]
["bitfinex","SOLUSD",1644852738367,30.761,96.68,96.586,0.7661144]
["bitfinex","SOLUSD",1644852738570,7.86782355,96.679,96.586,0.7661144]
["bitfinex","SOLUSD",1644852738970,5.174,96.679,96.586,0.7661144]
["bitfinex","SOLUSD",1644852739772,15.5285,96.67,96.586,0.7661144]
["bitfinex","SOLUSD",1644852739974,5.174,96.669,96.586,0.7661144]
["bitfinex","SOLUSD",1644852740177,7.86782355,96.669,96.586,0.7661144]
["bitfinex","SOLUSD",1644852740373,2.69382355,96.668,96.586,0.7661144]
["bitfinex","SOLUSD",1644852740777,5.174,96.667,96.586,0.7661144]
["bitfinex","SOLUSD",1644852741076,15.5305,96.66,96.586,0.7661144]
["bitfinex","SOLUSD",1644852741276,5.174,96.659,96.586,0.7661144]
["bitfinex","SOLUSD",1644852741475,5.174,96.689,96.586,3.45993795]
["bitfinex","SOLUSD",1644852741676,5.174,96.685,96.586,3.45993795]
["bitfinex","SOLUSD",1644852741877,5.173,96.704,96.586,0.7661144]
["bitfinex","SOLUSD",1644852742076,53.8585,96.704,96.587,5.173]
["bitfinex","SOLUSD",1644852742275,15.525,96.69,96.586,0.7661144]
["bitfinex","SOLUSD",1644852742474,5.173,96.689,96.586,0.7661144]
["bitfinex","SOLUSD",1644852742875,2.69382355,96.689,96.586,0.7661144]
["bitfinex","SOLUSD",1644852743077,5.173,96.688,96.586,0.7661144]
["bitfinex","SOLUSD",1644852743276,15.5277,96.68,96.586,0.7661144]
["bitfinex","SOLUSD",1644852743480,5.174,96.679,96.587,5.174]
["bitfinex","SOLUSD",1644852743681,5.174,96.679,96.586,0.7661144]
["bitfinex","SOLUSD",1644852744077,5.174,96.688,96.586,0.7661144]
["bitfinex","SOLUSD",1644852744280,5.173,96.703,96.59,12.38]
["bitfinex","SOLUSD",1644852744579,15.5255,96.69,96.586,0.7661144]
["bitfinex","SOLUSD",1644852744776,5.173,96.689,96.586,0.7661144]
["bitfinex","SOLUSD",1644852744982,5.173,96.699,96.586,0.7661144]
["bitfinex","SOLUSD",1644852745176,20.82256561,96.689,96.586,0.7661144]
["bitfinex","SOLUSD",1644852745576,32.56817167,96.688,96.586,0.7661144]
["bitfinex","SOLUSD",1644852745876,16.32649566,96.687,96.586,0.7661144]
["bitfinex","SOLUSD",1644852746076,15.527,96.68,96.586,0.7661144]
["bitfinex","SOLUSD",1644852746280,5.174,96.679,96.586,0.7661144]
["bitfinex","SOLUSD",1644852746476,5.174,96.679,96.587,2.69382355]
["bitfinex","SOLUSD",1644852746884,5.174,96.679,96.586,0.7661144]
["bitfinex","SOLUSD",1644852747181,102.9,96.669,96.586,0.7661144]
["bitfinex","SOLUSD",1644852747680,31.97506127,96.668,96.586,0.7661144]
["bitfinex","SOLUSD",1644852747882,0.25,96.659,96.586,0.7661144]
["bitfinex","SOLUSD",1644852748079,12.38,96.65,96.586,0.7661144]
["bitfinex","SOLUSD",1644852748282,5.175,96.649,96.586,0.7661144]
["bitfinex","SOLUSD",1644852748784,25.99756561,96.649,96.586,0.7661144]
["bitfinex","SOLUSD",1644852748984,18.12874206,96.648,96.587,44.41446082]
["bitfinex","SOLUSD",1644852749183,5.175,96.647,96.587,45.18057522]
["bitfinex","SOLUSD",1644852749382,5.175,96.649,96.587,45.18057522]
["bitfinex","SOLUSD",1644852749984,15.5359,96.64,96.587,45.18057522]
["bitfinex","SOLUSD",1644852750188,5.175,96.639,96.587,45.18057522]
["bitfinex","SOLUSD",1644852750590,5.175,96.657,96.587,45.18057522]
["bitfinex","SOLUSD",1644852750988,5.174,96.659,96.587,45.18057522]
["bitfinex","SOLUSD",1644852751188,2.69382355,96.672,96.587,45.18057522]
["bitfinex","SOLUSD",1644852751189,15.53,96.66,96.587,45.18057522]
["bitfinex","SOLUSD",1644852751393,5.174,96.659,96.587,45.18057522]
["bitfinex","SOLUSD",1644852752293,5.174,96.679,96.587,45.18057522]
["bitfinex","SOLUSD",1644852752495,2.69382355,96.687,96.59,12.38]
["bitfinex","SOLUSD",1644852752692,5.174,96.719,96.592,2.88477609]
["bitfinex","SOLUSD",1644852752896,102.9,96.744,96.591,9.259577]
["bitfinex","SOLUSD",1644852753113,5.173,96.718,96.591,9.259577]
["bitfinex","SOLUSD",1644852753316,15.5222,96.7,96.592,4.087577]
["bitfinex","SOLUSD",1644852753515,15.5222,96.7,96.593,5.172]
["bitfinex","SOLUSD",1644852754116,15.5222,96.7,96.594,6.78236272]
["bitfinex","SOLUSD",1644852754322,5.173,96.716,96.595,9.26153917]
["bitfinex","SOLUSD",1644852754615,15.5205,96.71,96.595,11.95536272]
["bitfinex","SOLUSD",1644852754818,5.173,96.709,96.596,6.78236272]
["bitfinex","SOLUSD",1644852755017,5.173,96.709,96.61,12.38]
["bitfinex","SOLUSD",1644852755218,5.173,96.709,96.611,35.77022271]
["bitfinex","SOLUSD",1644852755418,15.5205,96.71,96.611,38.46404626]
["bitfinex","SOLUSD",1644852755818,15.5205,96.71,96.611,35.77022271]
["bitfinex","SOLUSD",1644852756219,15.5205,96.71,96.611,36.26768159]
["bitfinex","SOLUSD",1644852756425,15.526,96.68,96.611,36.26768159]
["bitfinex","SOLUSD",1644852756821,15.526,96.68,96.611,0.49745888]
["bitfinex","SOLUSD",1644852757122,102.9,96.678,96.611,0.49745888]
["bitfinex","SOLUSD",1644852757320,108.073,96.677,96.611,0.49745888]
["bitfinex","SOLUSD",1644852757522,5.173,96.677,96.611,0.49745888]
["bitfinex","SOLUSD",1644852757725,15.5348,96.66,96.611,0.49745888]
["bitfinex","SOLUSD",1644852757922,5.174,96.659,96.611,0.49745888]
["bitfinex","SOLUSD",1644852759026,15.5331,96.65,96.611,0.49745888]
["bitfinex","SOLUSD",1644852759224,5.174,96.649,96.611,0.49745888]
["bitfinex","SOLUSD",1644852759625,5.174,96.659,96.611,0.49745888]
["bitfinex","SOLUSD",1644852761024,15.5335,96.64,96.611,0.49745888]
["bitfinex","SOLUSD",1644852763627,5.174,96.639,96.611,0.49745888]
["bitfinex","SOLUSD",1644852765031,15.5337,96.63,96.611,0.49745888]
["bitfinex","SOLUSD",1644852765530,71.0,96.628,96.558,0.5548677]
["bitfinex","SOLUSD",1644852765733,71.0,96.628,96.583,1.0559192]
["bitfinex","SOLUSD",1644852766133,102.9,96.617,96.537,3.44242507]
["bitfinex","SOLUSD",1644852766333,111.06,96.617,96.516,5.174]
["bitfinex","SOLUSD",1644852766532,1.0559192,96.583,96.489,2.91536274]
["bitfinex","SOLUSD",1644852766736,12.38,96.57,96.492,3.68828335]
["bitfinex","SOLUSD",1644852767131,2.69382355,96.569,96.462,3.43671754]
["bitfinex","SOLUSD",1644852767334,102.9,96.559,96.481,0.11052092]
["bitfinex","SOLUSD",1644852767536,102.9,96.549,96.481,0.11052092]
["bitfinex","SOLUSD",1644852767734,12.38,96.54,96.481,0.11052092]
["bitfinex","SOLUSD",1644852768133,5.18,96.539,96.481,0.11052092]
["bitfinex","SOLUSD",1644852768334,15.5512,96.53,96.481,0.11052092]
["bitfinex","SOLUSD",1644852768632,15.85517362,96.566,96.481,0.11052092]
["bitfinex","SOLUSD",1644852768633,12.38,96.52,96.481,0.11052092]
["bitfinex","SOLUSD",1644852769132,5.181,96.519,96.481,0.11052092]
["bitfinex","SOLUSD",1644852769342,5.181,96.519,96.364,35.05100248]
["bitfinex","SOLUSD",1644852769343,1.27881512,96.457,96.364,35.05100248]
["bitfinex","SOLUSD",1644852769535,1.27881512,96.457,96.27,15.5696]
["bitfinex","SOLUSD",1644852769536,12.38,96.45,96.422,0.6022742]
["bitfinex","SOLUSD",1644852769933,12.38,96.45,96.417,0.26654092]
["bitfinex","SOLUSD",1644852770136,2.69382355,96.449,96.417,0.26654092]
["bitfinex","SOLUSD",1644852770436,15.5707,96.44,96.417,0.26654092]
["bitfinex","SOLUSD",1644852770634,12.38,96.43,96.417,0.00654092]
["bitfinex","SOLUSD",1644852770835,5.184,96.429,96.364,0.16669104]
["bitfinex","SOLUSD",1644852771035,5.184,96.429,96.364,0.33338208]
["bitfinex","SOLUSD",1644852771238,0.37612036,96.402,96.265,0.4568343]
["bitfinex","SOLUSD",1644852771438,12.38,96.39,96.265,0.4568343]
["bitfinex","SOLUSD",1644852771640,27.9585,96.38,96.267,46.03162756]
["bitfinex","SOLUSD",1644852771939,5.189,96.379,96.267,46.03162756]
["bitfinex","SOLUSD",1644852772336,5.189,96.379,96.283,2.69382355]
["bitfinex","SOLUSD",1644852772541,5.189,96.426,96.284,47.35618284]
["bitfinex","SOLUSD",1644852772741,12.38,96.41,96.308,47.92942116]
["bitfinex","SOLUSD",1644852772938,5.188,96.409,96.308,47.92942116]
["bitfinex","SOLUSD",1644852773141,5.188,96.409,96.309,2.69382355]
["bitfinex","SOLUSD",1644852773540,5.188,96.409,96.308,47.92942116]
["bitfinex","SOLUSD",1644852773541,15.5747,96.4,96.308,47.92942116]
["bitfinex","SOLUSD",1644852773739,12.38,96.39,96.308,47.92942116]
["bitfinex","SOLUSD",1644852773940,12.38,96.38,96.308,47.92942116]
["bitfinex","SOLUSD",1644852774144,5.189,96.398,96.308,47.92942116]
["bitfinex","SOLUSD",1644852774339,12.38,96.38,96.308,47.92942116]
["bitfinex","SOLUSD",1644852774543,12.38,96.39,96.308,47.92942116]
["bitfinex","SOLUSD",1644852775140,5.189,96.389,96.308,47.92942116]
["bitfinex","SOLUSD",1644852776040,5.189,96.389,96.308,46.92942116]
["bitfinex","SOLUSD",1644852776450,12.38,96.39,96.308,46.92942116]
["bitfinex","SOLUSD",1644852776740,5.189,96.389,96.308,46.92942116]
["bitfinex","SOLUSD",1644852777147,2.69382355,96.388,96.308,46.92942116]
["bitfinex","SOLUSD",1644852777342,5.189,96.387,96.308,46.92942116]
["bitfinex","SOLUSD",1644852777542,2.69382355,96.388,96.308,46.92942116]
["bitfinex","SOLUSD",1644852777745,2.69382355,96.387,96.308,46.92942116]
["bitfinex","SOLUSD",1644852778846,12.38,96.39,96.308,46.92942116]
["bitfinex","SOLUSD",1644852779045,5.189,96.386,96.308,46.92942116]
["bitfinex","SOLUSD",1644852779380,12.38,96.41,96.309,2.69382355]
["bitfinex","SOLUSD",1644852779575,5.189,96.409,96.309,2.69382355]
["bitfinex","SOLUSD",1644852780176,12.38,96.41,96.309,2.69382355]
["bitfinex","SOLUSD",1644852780376,5.188,96.438,96.31,0.25]
["bitfinex","SOLUSD",1644852780577,5.188,96.455,96.32,12.38]
["bitfinex","SOLUSD",1644852780775,5.187,96.459,96.321,0.52]
["bitfinex","SOLUSD",1644852780975,5.186,96.479,96.331,0.52]
["bitfinex","SOLUSD",1644852781175,5.186,96.479,96.332,37.13549682]
["bitfinex","SOLUSD",1644852781477,5.186,96.514,96.351,0.52]
["bitfinex","SOLUSD",1644852781675,5.186,96.514,96.361,0.52]
["bitfinex","SOLUSD",1644852781875,5.184,96.52,96.371,0.52]
["bitfinex","SOLUSD",1644852782077,5.184,96.52,96.372,38.07064492]
["bitfinex","SOLUSD",1644852782278,5.184,96.531,96.372,49.16344209]
["bitfinex","SOLUSD",1644852782475,2.69382355,96.519,96.372,38.07064492]
["bitfinex","SOLUSD",1644852782675,5.184,96.518,96.372,38.07064492]
["bitfinex","SOLUSD",1644852782876,5.184,96.518,96.373,2.69382355]
["bitfinex","SOLUSD",1644852783078,2.69382355,96.517,96.373,2.69382355]
["bitfinex","SOLUSD",1644852783879,5.184,96.527,96.374,0.25]
["bitfinex","SOLUSD",1644852784085,5.184,96.529,96.391,0.52]
["bitfinex","SOLUSD",1644852784278,5.184,96.529,96.4,12.38]
["bitfinex","SOLUSD",1644852784481,5.183,96.531,96.401,46.36735532]
["bitfinex","SOLUSD",1644852784678,0.16661792,96.532,96.401,46.61735532]
["bitfinex","SOLUSD",1644852784888,0.16661792,96.532,96.421,3.12]
["bitfinex","SOLUSD",1644852785080,0.16661792,96.532,96.441,0.52]
["bitfinex","SOLUSD",1644852785280,0.16661792,96.532,96.45,12.38]
["bitfinex","SOLUSD",1644852785479,0.16661792,96.532,96.442,44.22316229]
["bitfinex","SOLUSD",1644852785679,0.16661792,96.532,96.46,12.38]
["bitfinex","SOLUSD",1644852785880,0.16661792,96.532,96.461,45.5498439]
["bitfinex","SOLUSD",1644852786382,0.16661792,96.532,96.462,2.69382355]
["bitfinex","SOLUSD",1644852786582,0.16661792,96.532,96.461,45.5498439]
["bitfinex","SOLUSD",1644852788084,0.16661792,96.532,96.462,2.69382355]
["bitfinex","SOLUSD",1644852788283,0.16661792,96.532,96.463,5.181]
["bitfinex","SOLUSD",1644852788685,0.16661792,96.532,96.464,2.69382355]
["bitfinex","SOLUSD",1644852788883,0.16661792,96.532,96.464,2.94382355]
["bitfinex","SOLUSD",1644852789183,0.16661792,96.532,96.47,12.38]
["bitfinex","SOLUSD",1644852789384,0.16661792,96.532,96.471,5.181]
["bitfinex","SOLUSD",1644852789584,0.16661792,96.532,96.471,8.12482355]
["bitfinex","SOLUSD",1644852789783,0.16661792,96.532,96.472,2.69382355]
["bitfinex","SOLUSD",1644852790183,0.16661792,96.532,96.473,5.431]
["bitfinex","SOLUSD",1644852790584,0.16661792,96.532,96.474,2.69382355]
["bitfinex","SOLUSD",1644852790786,0.16661792,96.532,96.476,34.71378993]
["bitfinex","SOLUSD",1644852790990,0.16661792,96.532,96.48,12.38]
["bitfinex","SOLUSD",1644852791184,0.16661792,96.532,96.481,5.181]
["bitfinex","SOLUSD",1644852791388,0.16661792,96.532,96.481,8.12482355]
["bitfinex","SOLUSD",1644852791786,0.16661792,96.532,96.482,2.69382355]
["bitfinex","SOLUSD",1644852791986,0.16661792,96.532,96.483,5.18]
["bitfinex","SOLUSD",1644852792185,0.16661792,96.532,96.483,5.43]
["bitfinex","SOLUSD",1644852792386,0.16661792,96.532,96.484,2.69382355]
["bitfinex","SOLUSD",1644852792588,0.16661792,96.532,96.485,5.43]
["bitfinex","SOLUSD",1644852792786,5.18,96.623,96.486,71.0]
["bitfinex","SOLUSD",1644852792987,5.18,96.623,96.5,12.38]
["bitfinex","SOLUSD",1644852793188,5.18,96.623,96.501,49.96818271]
["bitfinex","SOLUSD",1644852793388,5.18,96.623,96.501,50.21818271]
["bitfinex","SOLUSD",1644852793587,5.18,96.623,96.502,13.78662072]
["bitfinex","SOLUSD",1644852793788,5.18,96.623,96.503,5.176]
["bitfinex","SOLUSD",1644852793989,5.18,96.623,96.503,19.21262072]
["bitfinex","SOLUSD",1644852794387,5.18,96.623,96.504,2.69382355]
["bitfinex","SOLUSD",1644852795590,5.18,96.623,96.505,5.176]
["bitfinex","SOLUSD",1644852795788,8.67760564,96.622,96.505,5.176]
["bitfinex","SOLUSD",1644852795988,5.176,96.621,96.501,44.79018271]
["bitfinex","SOLUSD",1644852796189,12.38,96.61,96.422,5.178]
["bitfinex","SOLUSD",1644852796389,5.179,96.609,96.47,2.69382355]
["bitfinex","SOLUSD",1644852796588,90.14230314,96.609,96.442,2.69382355]
["bitfinex","SOLUSD",1644852796788,2.69382355,96.608,96.442,2.69382355]
["bitfinex","SOLUSD",1644852796991,5.179,96.607,96.444,2.69382355]
["bitfinex","SOLUSD",1644852797188,2.41768426,96.606,96.45,12.38]
["bitfinex","SOLUSD",1644852797388,5.179,96.605,96.451,5.179]
["bitfinex","SOLUSD",1644852797588,5.179,96.605,96.451,7.87282355]
["bitfinex","SOLUSD",1644852797791,5.179,96.605,96.452,34.64236628]
["bitfinex","SOLUSD",1644852797989,5.179,96.605,96.453,5.179]
["bitfinex","SOLUSD",1644852798188,5.179,96.605,96.46,15.5384]
["bitfinex","SOLUSD",1644852798392,5.179,96.605,96.47,12.38]
["bitfinex","SOLUSD",1644852798590,2.41768426,96.606,96.471,5.179]
["bitfinex","SOLUSD",1644852798789,2.41768426,96.606,96.471,8.12282355]
["bitfinex","SOLUSD",1644852798990,5.179,96.623,96.472,18.10402877]
["bitfinex","SOLUSD",1644852799193,5.179,96.608,96.481,0.52]
["bitfinex","SOLUSD",1644852799393,5.178,96.645,96.501,0.52]
["bitfinex","SOLUSD",1644852799592,5.179,96.646,96.51,12.38]
["bitfinex","SOLUSD",1644852799795,5.176,96.644,96.51,12.38]
["bitfinex","SOLUSD",1644852799994,5.176,96.644,96.511,62.79835187]
["bitfinex","SOLUSD",1644852800193,5.176,96.646,96.512,5.176]
["bitfinex","SOLUSD",1644852800401,5.176,96.682,96.512,54.03109811]
["bitfinex","SOLUSD",1644852800596,5.176,96.682,96.53,15.5279]
["bitfinex","SOLUSD",1644852800794,5.176,96.682,96.54,12.38]
["bitfinex","SOLUSD",1644852800994,5.176,96.646,96.541,5.176]
["bitfinex","SOLUSD",1644852801199,9.73602473,96.655,96.542,41.95524573]
["bitfinex","SOLUSD",1644852801495,9.73602473,96.655,96.543,5.176]
["bitfinex","SOLUSD",1644852801697,5.176,96.646,96.543,5.176]
["bitfinex","SOLUSD",1644852802098,5.176,96.646,96.544,2.69382355]
["bitfinex","SOLUSD",1644852802296,5.176,96.682,96.544,2.69382355]
["bitfinex","SOLUSD",1644852802499,5.176,96.646,96.543,5.176]
["bitfinex","SOLUSD",1644852802703,5.176,96.623,96.543,5.176]
["bitfinex","SOLUSD",1644852802899,5.176,96.646,96.543,5.176]
["bitfinex","SOLUSD",1644852803096,8.57603521,96.647,96.543,5.176]
["bitfinex","SOLUSD",1644852803697,2.85284979,96.63,96.543,5.176]
["bitfinex","SOLUSD",1644852803899,5.176,96.623,96.54,12.38]
["bitfinex","SOLUSD",1644852804101,5.176,96.623,96.52,12.38]
["bitfinex","SOLUSD",1644852804300,5.176,96.623,96.504,2.69382355]
["bitfinex","SOLUSD",1644852804499,5.176,96.623,96.505,5.176]
["bitfinex","SOLUSD",1644852804899,5.176,96.623,96.506,2.69382355]
["bitfinex","SOLUSD",1644852805104,5.176,96.623,96.507,46.06756112]
["bitfinex","SOLUSD",1644852805303,5.176,96.623,96.507,51.49356112]
["bitfinex","SOLUSD",1644852805502,5.176,96.623,96.508,2.69382355]
["bitfinex","SOLUSD",1644852805699,5.176,96.646,96.52,12.38]
["bitfinex","SOLUSD",1644852805901,5.176,96.623,96.521,5.176]
["bitfinex","SOLUSD",1644852806103,5.176,96.646,96.521,38.2627606]
["bitfinex","SOLUSD",1644852806501,5.176,96.646,96.522,32.3167606]
["bitfinex","SOLUSD",1644852806801,5.176,96.646,96.53,15.5286]
["bitfinex","SOLUSD",1644852807000,0.3335951,96.647,96.541,34.43872897]
["bitfinex","SOLUSD",1644852807301,0.3335951,96.647,96.542,0.25]
["bitfinex","SOLUSD",1644852807501,5.176,96.646,96.542,2.94382355]
["bitfinex","SOLUSD",1644852807903,3.11460089,96.635,96.543,2.69382355]
["bitfinex","SOLUSD",1644852808106,5.176,96.634,96.541,34.43872897]
["bitfinex","SOLUSD",1644852808303,5.176,96.623,96.541,34.43872897]
["bitfinex","SOLUSD",1644852808904,5.176,96.634,96.541,34.43872897]
["bitfinex","SOLUSD",1644852809704,5.176,96.623,96.52,12.38]
["bitfinex","SOLUSD",1644852809907,5.176,96.623,96.515,2.69382355]
["bitfinex","SOLUSD",1644852810307,5.176,96.623,96.5,12.38]
["bitfinex","SOLUSD",1644852810712,5.176,96.623,96.501,47.79920875]
["bitfinex","SOLUSD",1644852810910,5.176,96.623,96.502,5.178]
["bitfinex","SOLUSD",1644852811906,5.176,96.623,96.503,14.21273183]
["bitfinex","SOLUSD",1644852812106,1.41601461,96.64,96.521,0.52]
["bitfinex","SOLUSD",1644852812307,5.176,96.657,96.531,0.52]
["bitfinex","SOLUSD",1644852812510,5.176,96.657,96.54,12.38]
["bitfinex","SOLUSD",1644852812714,5.176,96.646,96.541,1.43261813]
["bitfinex","SOLUSD",1644852812913,9.76549416,96.64,96.541,36.15862516]
["bitfinex","SOLUSD",1644852813138,9.76549416,96.64,96.542,5.176]
["bitfinex","SOLUSD",1644852813343,6.59201461,96.681,96.542,5.176]
["bitfinex","SOLUSD",1644852813540,5.176,96.646,96.542,5.176]
["bitfinex","SOLUSD",1644852813739,39.3169,96.68,96.543,2.69382355]
["bitfinex","SOLUSD",1644852813939,5.176,96.679,96.546,1.43261813]
["bitfinex","SOLUSD",1644852814139,5.176,96.679,96.55,12.38]
["bitfinex","SOLUSD",1644852814340,5.176,96.679,96.551,5.176]
["bitfinex","SOLUSD",1644852814541,5.176,96.646,96.55,12.38]
["bitfinex","SOLUSD",1644852814740,5.176,96.646,96.553,1.43261813]
["bitfinex","SOLUSD",1644852815040,39.3169,96.68,96.554,5.176]
["bitfinex","SOLUSD",1644852815041,5.176,96.679,96.554,5.176]
["bitfinex","SOLUSD",1644852815543,5.176,96.679,96.554,6.60861813]
["bitfinex","SOLUSD",1644852815742,15.5279,96.67,96.554,5.176]
["bitfinex","SOLUSD",1644852816643,15.5279,96.67,96.555,2.69382355]
["bitfinex","SOLUSD",1644852816843,5.176,96.669,96.556,1.43261813]
["bitfinex","SOLUSD",1644852817243,5.176,96.669,96.557,2.69382355]
["bitfinex","SOLUSD",1644852817643,5.176,96.669,96.561,45.17608376]
["bitfinex","SOLUSD",1644852817846,29.04987205,96.624,96.561,45.17608376]
["bitfinex","SOLUSD",1644852818048,5.176,96.623,96.561,45.17608376]
["bitfinex","SOLUSD",1644852818345,5.176,96.623,96.554,5.176]
["bitfinex","SOLUSD",1644852818551,29.04987205,96.624,96.554,5.176]
["bitfinex","SOLUSD",1644852818746,5.176,96.622,96.528,1.43261813]
["bitfinex","SOLUSD",1644852818947,5.176,96.622,96.53,1.43261813]
["bitfinex","SOLUSD",1644852819147,25.8845,96.624,96.527,1.43261813]
["bitfinex","SOLUSD",1644852819148,5.176,96.623,96.527,1.43261813]
["bitfinex","SOLUSD",1644852819355,5.176,96.621,96.527,1.43261813]
["bitfinex","SOLUSD",1644852819548,15.5358,96.62,96.526,1.43261813]
["bitfinex","SOLUSD",1644852819747,15.5358,96.62,96.5,2.69382355]
["bitfinex","SOLUSD",1644852819748,20.7118,96.62,96.528,1.43261813]
["bitfinex","SOLUSD",1644852819948,7.96621678,96.619,96.528,1.43261813]
["bitfinex","SOLUSD",1644852820150,5.176,96.618,96.528,1.43261813]
["bitfinex","SOLUSD",1644852820349,5.176,96.618,96.527,42.96301875]
["bitfinex","SOLUSD",1644852820751,5.176,96.619,96.529,2.69382355]
["bitfinex","SOLUSD",1644852820948,5.176,96.619,96.534,1.43261813]
["bitfinex","SOLUSD",1644852821153,5.176,96.623,96.545,1.43261813]
["bitfinex","SOLUSD",1644852821352,5.176,96.623,96.539,1.43261813]
["bitfinex","SOLUSD",1644852821551,25.8845,96.624,96.539,1.43261813]
["bitfinex","SOLUSD",1644852821750,25.8845,96.624,96.528,5.176]
["bitfinex","SOLUSD",1644852821751,5.176,96.623,96.535,1.43261813]
["bitfinex","SOLUSD",1644852822154,25.8845,96.624,96.535,1.43261813]
["bitfinex","SOLUSD",1644852822351,5.176,96.623,96.535,1.43261813]
["bitfinex","SOLUSD",1644852822751,5.176,96.623,96.528,5.176]
["bitfinex","SOLUSD",1644852822752,5.176,96.623,96.539,1.43261813]
["bitfinex","SOLUSD",1644852823157,5.176,96.623,96.541,1.43261813]
["bitfinex","SOLUSD",1644852823453,25.8845,96.624,96.55,1.43261813]
["bitfinex","SOLUSD",1644852823657,5.176,96.623,96.55,1.43261813]
["bitfinex","SOLUSD",1644852823856,5.176,96.623,96.551,4.12644168]
["bitfinex","SOLUSD",1644852824054,5.176,96.623,96.551,2.69382355]
["bitfinex","SOLUSD",1644852824254,5.176,96.623,96.55,1.43261813]
["bitfinex","SOLUSD",1644852824453,5.176,96.623,96.543,48.21936018]
["bitfinex","SOLUSD",1644852824653,25.8845,96.624,96.543,48.21936018]
["bitfinex","SOLUSD",1644852824855,25.8845,96.624,96.543,46.78674205]
["bitfinex","SOLUSD",1644852825055,5.176,96.623,96.54,1.43261813]
["bitfinex","SOLUSD",1644852825256,5.176,96.623,96.529,1.43261813]
["bitfinex","SOLUSD",1644852825461,25.8845,96.624,96.528,1.43261813]
["bitfinex","SOLUSD",1644852825757,25.8845,96.624,96.527,1.43261813]
["bitfinex","SOLUSD",1644852825957,25.8845,96.624,96.528,35.35925008]
["bitfinex","SOLUSD",1644852826160,5.176,96.623,96.528,35.35925008]
["bitfinex","SOLUSD",1644852826955,15.5351,96.62,96.528,35.35925008]
["bitfinex","SOLUSD",1644852827154,5.176,96.619,96.528,35.35925008]
["bitfinex","SOLUSD",1644852827555,25.8845,96.624,96.528,35.35925008]
["bitfinex","SOLUSD",1644852828055,25.8845,96.624,96.528,36.79186821]
["bitfinex","SOLUSD",1644852828257,25.8845,96.624,96.529,2.69382355]
["bitfinex","SOLUSD",1644852828556,25.8845,96.624,96.533,1.43261813]
["bitfinex","SOLUSD",1644852828763,25.8845,96.624,96.539,1.43261813]
["bitfinex","SOLUSD",1644852828962,25.8845,96.624,96.549,1.43261813]
["bitfinex","SOLUSD",1644852829156,25.8845,96.624,96.559,1.43261813]
["bitfinex","SOLUSD",1644852829358,25.8845,96.624,96.561,1.43261813]
["bitfinex","SOLUSD",1644852829755,25.8845,96.624,96.562,1.43261813]
["bitfinex","SOLUSD",1644852829956,25.8845,96.624,96.562,2.69382355]
["bitfinex","SOLUSD",1644852830155,25.8845,96.624,96.563,1.43261813]
["bitfinex","SOLUSD",1644852830357,25.8845,96.624,96.57,1.43261813]
["bitfinex","SOLUSD",1644852830557,25.8845,96.624,96.571,1.43261813]
["bitfinex","SOLUSD",1644852830758,25.8845,96.624,96.572,1.43261813]
["bitfinex","SOLUSD",1644852831255,25.8845,96.624,96.571,1.43261813]
["bitfinex","SOLUSD",1644852831884,25.8845,96.624,96.57,1.43261813]
["bitfinex","SOLUSD",1644852832155,25.8845,96.624,96.565,1.43261813]
["bitfinex","SOLUSD",1644852832655,25.8845,96.624,96.564,4.12644168]
["bitfinex","SOLUSD",1644852832856,25.8845,96.624,96.564,2.69382355]
["bitfinex","SOLUSD",1644852833659,25.8845,96.624,96.571,1.43261813]
["bitfinex","SOLUSD",1644852833858,25.8845,96.624,96.58,12.38]
["bitfinex","SOLUSD",1644852834064,25.8845,96.624,96.581,35.99030152]
["bitfinex","SOLUSD",1644852836064,25.8845,96.624,96.582,2.69382355]
["bitfinex","SOLUSD",1644852836263,25.8845,96.624,96.581,35.99030152]
["bitfinex","SOLUSD",1644852840866,5.175,96.623,96.556,15.8008]
["bitfinex","SOLUSD",1644852841165,5.175,96.623,96.541,1.43261813]
["bitfinex","SOLUSD",1644852841364,5.175,96.623,96.54,12.38]
["bitfinex","SOLUSD",1644852841968,25.8845,96.624,96.54,12.38]
["bitfinex","SOLUSD",1644852842165,25.8845,96.624,96.541,1.43261813]
["bitfinex","SOLUSD",1644852842765,25.8845,96.624,96.543,48.62584577]
["bitfinex","SOLUSD",1644852843167,25.8845,96.624,96.544,2.69382355]
["bitfinex","SOLUSD",1644852843566,25.8845,96.624,96.543,48.62584577]
["bitfinex","SOLUSD",1644852843767,25.8845,96.624,96.544,2.69382355]
["bitfinex","SOLUSD",1644852844167,25.8845,96.624,96.544,4.12644168]
["bitfinex","SOLUSD",1644852844472,25.8845,96.624,96.551,1.43261813]
["bitfinex","SOLUSD",1644852844667,25.8845,96.624,96.552,6.60861813]
["bitfinex","SOLUSD",1644852844870,5.176,96.623,96.55,12.38]
["bitfinex","SOLUSD",1644852845170,5.176,96.623,96.543,50.0584639]
["bitfinex","SOLUSD",1644852845573,5.176,96.623,96.515,18.10402877]
["bitfinex","SOLUSD",1644852845574,5.176,96.623,96.524,1.43261813]
["bitfinex","SOLUSD",1644852845773,47.2846,96.622,96.524,1.43261813]
["bitfinex","SOLUSD",1644852845972,12.38,96.62,96.516,1.43261813]
["bitfinex","SOLUSD",1644852846172,12.38,96.62,96.509,1.43261813]
["bitfinex","SOLUSD",1644852846379,5.178,96.619,96.507,1.43261813]
["bitfinex","SOLUSD",1644852846581,15.5394,96.59,96.508,37.14457408]
["bitfinex","SOLUSD",1644852846781,9.7211182,96.589,96.508,37.14457408]
["bitfinex","SOLUSD",1644852847001,14.8991182,96.589,96.508,37.14457408]
["bitfinex","SOLUSD",1644852847998,15.54,96.58,96.508,37.14457408]
["bitfinex","SOLUSD",1644852848197,5.178,96.608,96.509,2.69382355]
["bitfinex","SOLUSD",1644852848798,5.178,96.608,96.508,37.14457408]
["bitfinex","SOLUSD",1644852849198,10.64116484,96.607,96.508,37.14457408]
["bitfinex","SOLUSD",1644852849398,15.5382,96.59,96.508,37.14457408]
["bitfinex","SOLUSD",1644852849603,5.63212506,96.589,96.508,37.14457408]
["bitfinex","SOLUSD",1644852849802,0.45412506,96.589,96.508,37.14457408]
["bitfinex","SOLUSD",1644852850101,5.178,96.588,96.508,37.14457408]
["bitfinex","SOLUSD",1644852850301,5.178,96.599,96.508,37.14457408]
["bitfinex","SOLUSD",1644852850500,15.5382,96.59,96.508,37.14457408]
["bitfinex","SOLUSD",1644852850708,5.178,96.589,96.508,37.14457408]
["bitfinex","SOLUSD",1644852851206,15.5382,96.59,96.508,37.14457408]
["bitfinex","SOLUSD",1644852851601,5.178,96.599,96.509,2.69382355]
["bitfinex","SOLUSD",1644852852004,5.178,96.599,96.508,37.14457408]
["bitfinex","SOLUSD",1644852852212,15.5365,96.6,96.508,37.14457408]
["bitfinex","SOLUSD",1644852852403,5.178,96.599,96.508,37.14457408]
["bitfinex","SOLUSD",1644852853304,5.178,96.599,96.509,2.69382355]
["bitfinex","SOLUSD",1644852853504,24.139,96.609,96.509,2.69382355]
["bitfinex","SOLUSD",1644852853703,5.178,96.619,96.511,1.43261813]
["bitfinex","SOLUSD",1644852853903,5.178,96.633,96.513,1.43261813]
["bitfinex","SOLUSD",1644852854103,28.6204,96.643,96.53,15.5303]
["bitfinex","SOLUSD",1644852854402,23.4444,96.643,96.531,46.07984217]
["bitfinex","SOLUSD",1644852854605,5.176,96.642,96.531,49.02366572]
["bitfinex","SOLUSD",1644852855006,5.176,96.642,96.532,2.69382355]
["bitfinex","SOLUSD",1644852855407,0.37772888,96.64,96.532,2.69382355]
["bitfinex","SOLUSD",1644852855608,5.176,96.642,96.532,2.69382355]
["bitfinex","SOLUSD",1644852855914,23.4444,96.643,96.55,15.5281]
["bitfinex","SOLUSD",1644852856307,23.4444,96.643,96.551,2.69382355]
["bitfinex","SOLUSD",1644852856709,23.4444,96.643,96.552,44.49930815]
["bitfinex","SOLUSD",1644852856908,5.176,96.642,96.552,44.49930815]
["bitfinex","SOLUSD",1644852857111,5.176,96.642,96.553,2.69382355]
["bitfinex","SOLUSD",1644852857313,10.11153101,96.63,96.553,2.69382355]
["bitfinex","SOLUSD",1644852857510,5.176,96.623,96.552,44.49930815]
["bitfinex","SOLUSD",1644852858113,10.11153101,96.63,96.552,44.49930815]
["bitfinex","SOLUSD",1644852858311,5.176,96.623,96.552,44.49930815]
["bitfinex","SOLUSD",1644852858712,5.176,96.623,96.553,2.69382355]
["bitfinex","SOLUSD",1644852858909,23.4444,96.643,96.553,2.69382355]
["bitfinex","SOLUSD",1644852859110,5.176,96.642,96.552,44.49930815]
["bitfinex","SOLUSD",1644852859513,11.09212156,96.623,96.552,44.49930815]
["bitfinex","SOLUSD",1644852859712,16.26812156,96.623,96.552,44.49930815]
["bitfinex","SOLUSD",1644852859914,5.176,96.623,96.552,44.49930815]
["bitfinex","SOLUSD",1644852860913,15.5316,96.63,96.552,44.49930815]
["bitfinex","SOLUSD",1644852864814,15.5298,96.64,96.552,44.49930815]
["bitfinex","SOLUSD",1644852865215,23.4444,96.643,96.553,2.69382355]
["bitfinex","SOLUSD",1644852865421,23.4444,96.643,96.553,7.86982355]
["bitfinex","SOLUSD",1644852865817,1.97457344,96.641,96.554,2.69382355]
["bitfinex","SOLUSD",1644852866014,23.4444,96.643,96.552,44.49930815]
["bitfinex","SOLUSD",1644852866015,5.176,96.642,96.552,44.49930815]
["bitfinex","SOLUSD",1644852866216,5.176,96.64,96.552,59.81780815]
["bitfinex","SOLUSD",1644852866717,5.176,96.64,96.56,15.5277]
["bitfinex","SOLUSD",1644852866914,5.176,96.64,96.56,27.9077]
["bitfinex","SOLUSD",1644852867116,5.176,96.64,96.561,8.11982355]
["bitfinex","SOLUSD",1644852867625,5.176,96.64,96.562,22.45174121]
["bitfinex","SOLUSD",1644852868118,5.176,96.64,96.563,22.70174121]
["bitfinex","SOLUSD",1644852868318,5.176,96.668,96.564,5.176]
["bitfinex","SOLUSD",1644852868518,5.176,96.668,96.564,7.86982355]
["bitfinex","SOLUSD",1644852868717,5.176,96.668,96.565,2.94382355]
["bitfinex","SOLUSD",1644852869116,46.5385,96.669,96.57,15.5231]
["bitfinex","SOLUSD",1644852869320,46.5385,96.669,96.57,27.9031]
["bitfinex","SOLUSD",1644852869518,46.5385,96.669,96.571,2.69382355]
["bitfinex","SOLUSD",1644852869719,5.176,96.668,96.571,2.69382355]
["bitfinex","SOLUSD",1644852869917,5.176,96.668,96.57,12.38]
["bitfinex","SOLUSD",1644852870124,5.176,96.646,96.572,43.43099357]
["bitfinex","SOLUSD",1644852871421,23.46777288,96.66,96.572,43.43099357]
["bitfinex","SOLUSD",1644852871618,5.176,96.659,96.572,43.43099357]
["bitfinex","SOLUSD",1644852872018,5.176,96.659,96.572,46.12481712]
["bitfinex","SOLUSD",1644852872820,5.176,96.659,96.58,15.5248]
["bitfinex","SOLUSD",1644852873023,5.175,96.668,96.58,15.5248]
["bitfinex","SOLUSD",1644852874922,5.175,96.668,96.58,30.88]
["bitfinex","SOLUSD",1644852875826,5.175,96.668,96.58,33.07382355]
["bitfinex","SOLUSD",1644852876427,46.5385,96.669,96.58,45.45382355]
["bitfinex","SOLUSD",1644852877833,46.5385,96.669,96.58,12.38]
["bitfinex","SOLUSD",1644852877834,3.00619019,96.643,96.58,12.38]
["bitfinex","SOLUSD",1644852878030,5.175,96.642,96.572,43.43099357]
["bitfinex","SOLUSD",1644852878928,15.5295,96.64,96.572,43.43099357]
["bitfinex","SOLUSD",1644852879129,5.176,96.639,96.572,43.43099357]
["bitfinex","SOLUSD",1644852879533,16.01558241,96.639,96.572,43.43099357]
["bitfinex","SOLUSD",1644852879733,5.176,96.639,96.572,43.43099357]
["bitfinex","SOLUSD",1644852880533,5.176,96.639,96.541,5.176]
["bitfinex","SOLUSD",1644852880754,5.176,96.623,96.526,20.6996]
["bitfinex","SOLUSD",1644852881056,5.176,96.623,96.526,15.5236]
["bitfinex","SOLUSD",1644852881457,9.27833672,96.622,96.527,47.64357615]
["bitfinex","SOLUSD",1644852881656,9.27833672,96.622,96.528,5.176]
["bitfinex","SOLUSD",1644852881858,15.5331,96.62,96.53,15.5328]
["bitfinex","SOLUSD",1644852882057,15.5331,96.62,96.531,5.176]
["bitfinex","SOLUSD",1644852882259,5.176,96.623,96.531,5.176]
["bitfinex","SOLUSD",1644852882557,6.59201461,96.638,96.531,7.86982355]
["bitfinex","SOLUSD",1644852882758,5.176,96.634,96.532,2.69382355]
["bitfinex","SOLUSD",1644852882961,22.6693,96.639,96.532,2.69382355]
["bitfinex","SOLUSD",1644852882962,5.176,96.638,96.54,27.9112]
["bitfinex","SOLUSD",1644852883162,5.176,96.638,96.541,1.43261813]
["bitfinex","SOLUSD",1644852883359,22.6693,96.639,96.546,1.43261813]
["bitfinex","SOLUSD",1644852883658,22.6693,96.639,96.56,12.38]
["bitfinex","SOLUSD",1644852883860,1.41601461,96.664,96.561,40.51063166]
["bitfinex","SOLUSD",1644852884062,1.41601461,96.665,96.561,40.76063166]
["bitfinex","SOLUSD",1644852884259,1.41601461,96.665,96.561,43.45445521]
["bitfinex","SOLUSD",1644852884460,1.41601461,96.666,96.562,2.69382355]
["bitfinex","SOLUSD",1644852884760,1.41601461,96.666,96.563,5.176]
["bitfinex","SOLUSD",1644852884961,1.41601461,96.667,96.57,15.5234]
["bitfinex","SOLUSD",1644852885170,1.41601461,96.667,96.571,5.176]
["bitfinex","SOLUSD",1644852885362,1.41601461,96.667,96.571,7.86982355]
["bitfinex","SOLUSD",1644852885761,1.41601461,96.667,96.572,2.69382355]
["bitfinex","SOLUSD",1644852886062,5.176,96.666,96.581,46.32008765]
["bitfinex","SOLUSD",1644852886261,6.59201461,96.666,96.581,46.32008765]
["bitfinex","SOLUSD",1644852886863,1.41601461,96.665,96.581,46.32008765]
["bitfinex","SOLUSD",1644852887262,6.59201461,96.666,96.581,46.32008765]
["bitfinex","SOLUSD",1644852888061,6.59201461,96.666,96.582,2.69382355]
["bitfinex","SOLUSD",1644852888461,5.176,96.666,96.582,2.69382355]
["bitfinex","SOLUSD",1644852888862,5.176,96.666,96.59,15.5235]
["bitfinex","SOLUSD",1644852889061,5.175,96.667,96.59,15.5235]
["bitfinex","SOLUSD",1644852889462,5.175,96.667,96.582,2.69382355]
["bitfinex","SOLUSD",1644852889662,5.175,96.646,96.581,46.32008765]
["bitfinex","SOLUSD",1644852889862,76.175,96.623,96.543,1.45826895]
["bitfinex","SOLUSD",1644852890064,76.175,96.623,96.529,1.45826895]
["bitfinex","SOLUSD",1644852890263,76.175,96.623,96.53,5.176]
["bitfinex","SOLUSD",1644852890669,76.175,96.623,96.523,1.45826895]
["bitfinex","SOLUSD",1644852890867,8.60392532,96.623,96.531,2.69382355]
["bitfinex","SOLUSD",1644852891066,1.41601461,96.641,96.54,15.5313]
["bitfinex","SOLUSD",1644852891268,5.176,96.633,96.541,5.176]
["bitfinex","SOLUSD",1644852891466,5.176,96.64,96.541,5.176]
["bitfinex","SOLUSD",1644852891665,15.5312,96.63,96.541,5.176]
["bitfinex","SOLUSD",1644852892065,5.176,96.64,96.55,15.53]
["bitfinex","SOLUSD",1644852892269,5.176,96.643,96.55,15.53]
["bitfinex","SOLUSD",1644852892569,5.176,96.623,96.551,2.69382355]
["bitfinex","SOLUSD",1644852892767,5.176,96.623,96.55,15.53]
["bitfinex","SOLUSD",1644852893169,5.176,96.623,96.551,2.69382355]
["bitfinex","SOLUSD",1644852893376,5.176,96.623,96.55,15.53]
["bitfinex","SOLUSD",1644852894470,5.176,96.623,96.542,43.20655993]
["bitfinex","SOLUSD",1644852895674,22.8973,96.646,96.543,7.86982355]
["bitfinex","SOLUSD",1644852895675,1.41601461,96.641,96.543,7.86982355]
["bitfinex","SOLUSD",1644852895875,5.176,96.635,96.543,7.86982355]
["bitfinex","SOLUSD",1644852896074,5.176,96.64,96.544,2.69382355]
["bitfinex","SOLUSD",1644852896472,15.5312,96.63,96.544,2.69382355]
["bitfinex","SOLUSD",1644852896672,15.5312,96.63,96.545,5.176]
["bitfinex","SOLUSD",1644852898075,15.5312,96.63,96.546,2.69382355]
["bitfinex","SOLUSD",1644852898276,15.5329,96.62,96.546,2.69382355]
["bitfinex","SOLUSD",1644852898478,5.176,96.619,96.529,1.45826895]
["bitfinex","SOLUSD",1644852898675,53.1366,96.619,96.514,1.45826895]
["bitfinex","SOLUSD",1644852898876,57.24643816,96.619,96.499,1.45826895]
["bitfinex","SOLUSD",1644852899077,57.24643816,96.619,96.496,1.45826895]
["bitfinex","SOLUSD",1644852899078,1.41601461,96.616,96.496,1.45826895]
["bitfinex","SOLUSD",1644852899280,1.41601461,96.61,96.497,39.92337772]
["bitfinex","SOLUSD",1644852899476,15.5389,96.59,96.491,1.45826895]
["bitfinex","SOLUSD",1644852899680,12.38,96.58,96.479,1.45826895]
["bitfinex","SOLUSD",1644852899878,12.38,96.58,96.469,1.45826895]
["bitfinex","SOLUSD",1644852900083,28.1262,96.579,96.468,1.45826895]
["bitfinex","SOLUSD",1644852900282,30.82002355,96.579,96.465,1.45826895]
["bitfinex","SOLUSD",1644852900479,1.41601461,96.577,96.456,1.45826895]
["bitfinex","SOLUSD",1644852900780,28.5339,96.576,96.453,34.84161537]
["bitfinex","SOLUSD",1644852900982,15.5467,96.56,96.453,34.84161537]
["bitfinex","SOLUSD",1644852901181,5.18,96.559,96.444,1.45826895]
["bitfinex","SOLUSD",1644852901590,23.3539,96.558,96.444,1.45826895]
["bitfinex","SOLUSD",1644852901886,5.181,96.557,96.438,1.45826895]
["bitfinex","SOLUSD",1644852902086,15.5489,96.53,96.435,1.45826895]
["bitfinex","SOLUSD",1644852902290,5.182,96.529,96.432,40.72370296]
["bitfinex","SOLUSD",1644852902686,5.182,96.538,96.432,40.72370296]
["bitfinex","SOLUSD",1644852902985,5.182,96.528,96.432,40.72370296]
["bitfinex","SOLUSD",1644852903186,7.87582355,96.538,96.432,40.72370296]
["bitfinex","SOLUSD",1644852903386,2.69382355,96.537,96.432,40.72370296]
["bitfinex","SOLUSD",1644852903589,5.182,96.536,96.432,40.72370296]
["bitfinex","SOLUSD",1644852903991,5.182,96.536,96.433,2.69382355]
["bitfinex","SOLUSD",1644852904196,5.182,96.538,96.433,2.69382355]
["bitfinex","SOLUSD",1644852904392,5.182,96.538,96.435,1.45826895]
["bitfinex","SOLUSD",1644852904593,5.182,96.538,96.44,1.45826895]
["bitfinex","SOLUSD",1644852904794,5.182,96.538,96.44,12.38]
["bitfinex","SOLUSD",1644852904994,5.182,96.538,96.434,1.45826895]
["bitfinex","SOLUSD",1644852905196,12.38,96.53,96.412,1.45826895]
["bitfinex","SOLUSD",1644852905398,5.182,96.529,96.407,1.45826895]
["bitfinex","SOLUSD",1644852905596,7.87582355,96.529,96.401,1.45826895]
["bitfinex","SOLUSD",1644852905797,7.87582355,96.529,96.4,1.45826895]
["bitfinex","SOLUSD",1644852905998,2.69382355,96.528,96.41,15.5512]
["bitfinex","SOLUSD",1644852906202,27.9302,96.53,96.421,1.45826895]
["bitfinex","SOLUSD",1644852906203,12.38,96.53,96.421,1.45826895]
["bitfinex","SOLUSD",1644852906402,5.182,96.535,96.43,12.38]
["bitfinex","SOLUSD",1644852906799,5.182,96.535,96.431,1.45826895]
["bitfinex","SOLUSD",1644852907011,24.3154,96.536,96.43,13.83826895]
["bitfinex","SOLUSD",1644852907212,24.3154,96.536,96.43,12.38]
["bitfinex","SOLUSD",1644852907213,5.182,96.534,96.43,12.38]
["bitfinex","SOLUSD",1644852907610,5.182,96.535,96.43,27.6686]
["bitfinex","SOLUSD",1644852907811,24.3154,96.536,96.431,2.69382355]
["bitfinex","SOLUSD",1644852908011,24.3154,96.536,96.44,15.5461]
["bitfinex","SOLUSD",1644852908212,24.3154,96.536,96.441,45.52045241]
["bitfinex","SOLUSD",1644852908411,5.181,96.535,96.441,48.21427596]
["bitfinex","SOLUSD",1644852908815,5.181,96.569,96.45,12.38]
["bitfinex","SOLUSD",1644852909012,53.3403,96.575,96.45,12.38]
["bitfinex","SOLUSD",1644852909212,52.8403,96.575,96.451,0.25]
["bitfinex","SOLUSD",1644852909412,52.8403,96.575,96.451,2.94382355]
["bitfinex","SOLUSD",1644852909612,52.8403,96.575,96.452,2.69382355]
["bitfinex","SOLUSD",1644852909813,52.8403,96.575,96.452,13.43553456]
["bitfinex","SOLUSD",1644852910014,47.6593,96.575,96.453,12.44997996]
["bitfinex","SOLUSD",1644852910214,47.6593,96.575,96.47,15.5407]
["bitfinex","SOLUSD",1644852910413,5.18,96.574,96.48,12.38]
["bitfinex","SOLUSD",1644852911421,5.18,96.574,96.48,27.9196]
["bitfinex","SOLUSD",1644852911621,47.6593,96.575,96.481,2.94382355]
["bitfinex","SOLUSD",1644852912017,47.6593,96.575,96.482,5.179]
["bitfinex","SOLUSD",1644852912618,102.9,96.569,96.46,1.45826895]
["bitfinex","SOLUSD",1644852912829,0.25,96.528,96.43,25.9092]
["bitfinex","SOLUSD",1644852913019,0.25,96.528,96.376,5.179]
["bitfinex","SOLUSD",1644852913020,102.9,96.519,96.376,5.179]
["bitfinex","SOLUSD",1644852913222,102.9,96.519,96.349,111.3]
["bitfinex","SOLUSD",1644852913421,102.9,96.517,96.35,62.36662365]
["bitfinex","SOLUSD",1644852913622,102.9,96.517,96.35,52.36662365]
["bitfinex","SOLUSD",1644852913822,15.5547,96.5,96.35,67.92622365]
["bitfinex","SOLUSD",1644852914128,27.8452,96.499,96.371,0.52]
["bitfinex","SOLUSD",1644852914326,22.6612,96.499,96.381,0.52]
["bitfinex","SOLUSD",1644852914625,22.6612,96.499,96.391,37.45797063]
["bitfinex","SOLUSD",1644852914824,5.184,96.517,96.391,37.45797063]
["bitfinex","SOLUSD",1644852915023,24.3038,96.518,96.392,0.25]
["bitfinex","SOLUSD",1644852915824,24.3038,96.518,96.4,15.5506]
["bitfinex","SOLUSD",1644852916026,5.183,96.517,96.391,52.87847063]
["bitfinex","SOLUSD",1644852916224,7.87682355,96.517,96.391,37.45797063]
["bitfinex","SOLUSD",1644852916424,2.69382355,96.516,96.391,37.45797063]
["bitfinex","SOLUSD",1644852916627,5.183,96.515,96.391,37.45797063]
["bitfinex","SOLUSD",1644852917024,15.5529,96.51,96.392,5.183]
["bitfinex","SOLUSD",1644852917226,12.38,96.5,96.392,5.183]
["bitfinex","SOLUSD",1644852917625,5.184,96.499,96.393,0.25]
["bitfinex","SOLUSD",1644852917828,5.183,96.509,96.392,5.183]
["bitfinex","SOLUSD",1644852918028,5.183,96.509,96.391,37.45797063]
["bitfinex","SOLUSD",1644852918627,5.183,96.509,96.4,15.5519]
["bitfinex","SOLUSD",1644852918828,5.184,96.517,96.4,27.9319]
["bitfinex","SOLUSD",1644852919430,5.184,96.517,96.401,0.77]
["bitfinex","SOLUSD",1644852919732,5.183,96.525,96.401,0.77]
["bitfinex","SOLUSD",1644852919931,7.15,96.528,96.402,5.183]
["bitfinex","SOLUSD",1644852920137,7.15,96.528,96.403,0.25]
["bitfinex","SOLUSD",1644852920336,7.15,96.528,96.404,5.183]
["bitfinex","SOLUSD",1644852920538,5.183,96.525,96.404,5.183]
["bitfinex","SOLUSD",1644852920736,5.183,96.525,96.405,0.25]
["bitfinex","SOLUSD",1644852920937,5.183,96.525,96.42,15.5482]
["bitfinex","SOLUSD",1644852921136,5.183,96.525,96.421,43.51292109]
["bitfinex","SOLUSD",1644852921342,15.5512,96.52,96.421,43.51292109]
["bitfinex","SOLUSD",1644852921537,12.38,96.51,96.421,43.51292109]
["bitfinex","SOLUSD",1644852921740,5.183,96.509,96.421,43.51292109]
["bitfinex","SOLUSD",1644852922136,2.69382355,96.508,96.421,43.51292109]
["bitfinex","SOLUSD",1644852922439,5.183,96.507,96.421,43.51292109]
["bitfinex","SOLUSD",1644852922637,5.183,96.508,96.421,43.51292109]
["bitfinex","SOLUSD",1644852922844,5.183,96.509,96.421,43.51292109]
["bitfinex","SOLUSD",1644852923337,5.183,96.509,96.421,43.4869365]
["bitfinex","SOLUSD",1644852925439,5.183,96.509,96.403,15.9103]
["bitfinex","SOLUSD",1644852925440,2.69382355,96.508,96.38,15.5544]
["bitfinex","SOLUSD",1644852925660,5.184,96.507,96.38,15.5544]
["bitfinex","SOLUSD",1644852925837,5.184,96.507,96.37,15.618]
["bitfinex","SOLUSD",1644852926038,2.69382355,96.506,96.37,15.618]
["bitfinex","SOLUSD",1644852926239,5.184,96.505,96.351,111.3]
["bitfinex","SOLUSD",1644852926439,12.38,96.49,96.352,35.9273222]
["bitfinex","SOLUSD",1644852926639,15.5595,96.47,96.36,15.5576]
["bitfinex","SOLUSD",1644852926843,5.184,96.469,96.36,15.5576]
["bitfinex","SOLUSD",1644852927039,15.5595,96.47,96.36,15.5576]
["bitfinex","SOLUSD",1644852927438,15.5595,96.47,96.361,0.25]
["bitfinex","SOLUSD",1644852928439,5.184,96.479,96.37,15.5569]
["bitfinex","SOLUSD",1644852928640,5.184,96.479,96.371,41.56937269]
["bitfinex","SOLUSD",1644852928944,5.184,96.511,96.372,3.01828366]
["bitfinex","SOLUSD",1644852929141,52.6686,96.519,96.373,0.25]
["bitfinex","SOLUSD",1644852929349,5.184,96.503,96.373,0.25]
["bitfinex","SOLUSD",1644852929643,5.184,96.503,96.374,3.01828366]
["bitfinex","SOLUSD",1644852929944,23.2125,96.502,96.38,15.5548]
["bitfinex","SOLUSD",1644852930143,23.2125,96.502,96.39,12.38]
["bitfinex","SOLUSD",1644852930344,23.2125,96.502,96.391,48.30321492]
["bitfinex","SOLUSD",1644852930544,23.2125,96.502,96.392,0.25]
["bitfinex","SOLUSD",1644852930744,5.184,96.501,96.392,0.25]
["bitfinex","SOLUSD",1644852931945,5.184,96.501,96.4,15.5516]
["bitfinex","SOLUSD",1644852932143,5.184,96.501,96.401,0.25]
["bitfinex","SOLUSD",1644852932342,15.5541,96.5,96.391,48.30321492]
["bitfinex","SOLUSD",1644852932542,5.184,96.499,96.391,48.30321492]
["bitfinex","SOLUSD",1644852932946,108.084,96.499,96.391,48.30321492]
["bitfinex","SOLUSD",1644852933170,2.69382355,96.498,96.351,15.2076]
["bitfinex","SOLUSD",1644852933345,108.084,96.497,96.323,4.36839054]
["bitfinex","SOLUSD",1644852933546,108.084,96.497,96.342,3.02010359]
["bitfinex","SOLUSD",1644852933547,102.9,96.489,96.342,3.02010359]
["bitfinex","SOLUSD",1644852933750,12.38,96.48,96.342,3.02010359]
["bitfinex","SOLUSD",1644852933947,52.5144,96.479,96.341,126.8741]
["bitfinex","SOLUSD",1644852934150,52.5144,96.479,96.342,35.21028921]
["bitfinex","SOLUSD",1644852934348,35.99321376,96.478,96.342,35.21028921]
["bitfinex","SOLUSD",1644852934551,15.5638,96.45,96.342,35.21028921]
["bitfinex","SOLUSD",1644852934748,5.186,96.449,96.342,35.21028921]
["bitfinex","SOLUSD",1644852935848,24.5225,96.459,96.343,0.25]
["bitfinex","SOLUSD",1644852936050,24.5225,96.459,96.344,3.01729307]
["bitfinex","SOLUSD",1644852936248,5.186,96.458,96.344,3.01729307]
["bitfinex","SOLUSD",1644852936447,5.186,96.458,96.345,0.25]
["bitfinex","SOLUSD",1644852936651,5.186,96.458,96.35,15.5608]
["bitfinex","SOLUSD",1644852936848,24.5225,96.459,96.35,15.5608]
["bitfinex","SOLUSD",1644852937052,24.5225,96.459,96.36,12.38]
["bitfinex","SOLUSD",1644852937251,24.5225,96.459,96.361,40.08582874]
["bitfinex","SOLUSD",1644852937449,24.5225,96.459,96.361,40.33582874]
["bitfinex","SOLUSD",1644852938251,5.186,96.477,96.361,40.85582874]
["bitfinex","SOLUSD",1644852938455,5.184,96.5,96.362,3.01639655]
["bitfinex","SOLUSD",1644852938653,22.5902,96.499,96.363,0.25]
["bitfinex","SOLUSD",1644852938853,5.184,96.498,96.363,0.25]
["bitfinex","SOLUSD",1644852939255,27.9357,96.49,96.361,40.08582874]
["bitfinex","SOLUSD",1644852939452,5.184,96.489,96.361,40.08582874]
["bitfinex","SOLUSD",1644852939658,7.87782355,96.489,96.361,40.08582874]
["bitfinex","SOLUSD",1644852939854,22.9991,96.488,96.361,40.08582874]
["bitfinex","SOLUSD",1644852940056,5.184,96.487,96.361,40.08582874]
["bitfinex","SOLUSD",1644852940756,105.59382355,96.486,96.341,47.4053]
["bitfinex","SOLUSD",1644852940957,102.9,96.459,96.325,16.31817101]
["bitfinex","SOLUSD",1644852941153,154.79,96.43,96.291,0.163613]
["bitfinex","SOLUSD",1644852941352,102.9,96.419,96.291,0.163613]
["bitfinex","SOLUSD",1644852941555,102.9,96.417,96.291,0.163613]
["bitfinex","SOLUSD",1644852942053,15.5784,96.39,96.291,0.163613]
["bitfinex","SOLUSD",1644852942855,5.189,96.389,96.291,0.163613]
["bitfinex","SOLUSD",1644852943053,15.5731,96.38,96.291,0.163613]
["bitfinex","SOLUSD",1644852943454,5.189,96.379,96.291,0.163613]
["bitfinex","SOLUSD",1644852945053,15.5774,96.36,96.291,0.163613]
["bitfinex","SOLUSD",1644852945253,5.19,96.359,96.291,0.163613]
["bitfinex","SOLUSD",1644852946057,15.5774,96.36,96.291,0.163613]
["bitfinex","SOLUSD",1644852947259,5.19,96.359,96.291,0.163613]
["bitfinex","SOLUSD",1644852947467,5.19,96.359,96.264,0.1824812]
["bitfinex","SOLUSD",1644852947468,19.0,96.349,96.264,0.1824812]
["bitfinex","SOLUSD",1644852947657,19.0,96.349,96.221,0.0758949]
["bitfinex","SOLUSD",1644852947658,0.0456203,96.298,96.225,1.04452292]
["bitfinex","SOLUSD",1644852947862,12.38,96.29,96.264,0.0049624]
["bitfinex","SOLUSD",1644852948182,12.38,96.28,96.242,0.00693836]
["bitfinex","SOLUSD",1644852948377,8.59097508,96.279,96.242,0.00693836]
["bitfinex","SOLUSD",1644852948576,12.38,96.28,96.242,0.00693836]
["bitfinex","SOLUSD",1644852948577,5.194,96.278,96.242,0.00693836]
["bitfinex","SOLUSD",1644852948987,2.69382355,96.277,96.111,103.8534459]
["bitfinex","SOLUSD",1644852949180,15.0087947,96.277,96.212,0.1517898]
["bitfinex","SOLUSD",1644852949379,17.50997115,96.276,96.212,0.1517898]
["bitfinex","SOLUSD",1644852949784,51.9914,96.27,96.212,0.1517898]
["bitfinex","SOLUSD",1644852950089,15.5972,96.25,96.212,0.1517898]
["bitfinex","SOLUSD",1644852950281,12.38,96.24,96.184,0.0044005]
["bitfinex","SOLUSD",1644852950480,12.38,96.24,96.111,0.1509459]
["bitfinex","SOLUSD",1644852950481,5.196,96.239,96.111,0.1509459]
["bitfinex","SOLUSD",1644852950680,25.24158444,96.239,96.117,25.9347]
["bitfinex","SOLUSD",1644852950880,25.24158444,96.239,96.117,0.21813904]
["bitfinex","SOLUSD",1644852950881,35.49158444,96.239,96.117,0.21813904]
["bitfinex","SOLUSD",1644852951084,15.446,96.239,96.117,0.21813904]
["bitfinex","SOLUSD",1644852951283,9.76155076,96.238,96.117,0.21813904]
["bitfinex","SOLUSD",1644852951580,5.198,96.237,96.117,0.21813904]
["bitfinex","SOLUSD",1644852951984,15.6052,96.23,96.117,0.21813904]
["bitfinex","SOLUSD",1644852952184,12.38,96.22,96.117,0.21813904]
["bitfinex","SOLUSD",1644852952382,0.90153217,96.218,96.117,0.21813904]
["bitfinex","SOLUSD",1644852952588,5.199,96.217,96.117,0.21813904]
["bitfinex","SOLUSD",1644852952786,12.38,96.22,96.117,0.21813904]
["bitfinex","SOLUSD",1644852952984,5.199,96.219,96.117,0.21813904]
["bitfinex","SOLUSD",1644852954285,5.199,96.229,96.117,0.21813904]
["bitfinex","SOLUSD",1644852954485,12.38,96.22,96.117,0.21813904]
["bitfinex","SOLUSD",1644852954685,5.199,96.219,96.117,0.21813904]
["bitfinex","SOLUSD",1644852955285,12.38,96.22,96.117,0.21813904]
["bitfinex","SOLUSD",1644852956991,12.38,96.24,96.117,0.21813904]
["bitfinex","SOLUSD",1644852957193,5.198,96.257,96.141,0.52]
["bitfinex","SOLUSD",1644852957392,5.198,96.295,96.15,12.38]
["bitfinex","SOLUSD",1644852957596,5.198,96.295,96.151,0.77]
["bitfinex","SOLUSD",1644852957792,14.53941914,96.295,96.151,47.41162689]
["bitfinex","SOLUSD",1644852957992,71.0,96.294,96.1,0.53039904]
["bitfinex","SOLUSD",1644852958195,5.43075736,96.117,96.113,14.16889323]
["bitfinex","SOLUSD",1644852958397,12.38,96.17,96.111,1.77785348]
["bitfinex","SOLUSD",1644852958594,12.38,96.16,96.111,1.77785348]
["bitfinex","SOLUSD",1644852958795,12.38,96.15,96.111,1.77785348]
["bitfinex","SOLUSD",1644852959195,15.613,96.16,96.112,37.68075532]
["bitfinex","SOLUSD",1644852959394,5.2,96.177,96.112,37.68075532]
["bitfinex","SOLUSD",1644852959595,12.38,96.18,96.119,0.98513273]
["bitfinex","SOLUSD",1644852959794,2.69382355,96.189,96.119,0.98513273]
["bitfinex","SOLUSD",1644852959995,12.38,96.18,96.119,0.98513273]
["bitfinex","SOLUSD",1644852960396,12.38,96.18,96.119,2.46109441]
["bitfinex","SOLUSD",1644852960596,5.2,96.179,96.119,2.46109441]
["bitfinex","SOLUSD",1644852961596,4.39925757,96.18,96.119,2.46109441]
["bitfinex","SOLUSD",1644852961797,12.38,96.2,96.119,2.46109441]
["bitfinex","SOLUSD",1644852962396,5.2,96.202,96.119,2.46109441]
["bitfinex","SOLUSD",1644852962597,15.6052,96.22,96.119,2.46109441]
["bitfinex","SOLUSD",1644852962801,5.199,96.228,96.119,2.46109441]
["bitfinex","SOLUSD",1644852962996,12.38,96.23,96.12,0.25]
["bitfinex","SOLUSD",1644852963198,5.198,96.237,96.12,0.25]
["bitfinex","SOLUSD",1644852963397,5.198,96.237,96.12,1.72596168]
["bitfinex","SOLUSD",1644852963597,5.198,96.237,96.12,1.47596168]
["bitfinex","SOLUSD",1644852964199,2.69382355,96.236,96.12,1.47596168]
["bitfinex","SOLUSD",1644852964398,5.198,96.235,96.12,1.47596168]
["bitfinex","SOLUSD",1644852964597,12.38,96.22,96.12,1.47596168]
["bitfinex","SOLUSD",1644852964798,5.199,96.219,96.12,1.47596168]
["bitfinex","SOLUSD",1644852966402,2.69382355,96.218,96.12,1.47596168]
["bitfinex","SOLUSD",1644852966600,41.69416947,96.209,96.12,1.47596168]
["bitfinex","SOLUSD",1644852966801,12.38,96.2,96.12,1.47596168]
["bitfinex","SOLUSD",1644852967202,2.69382355,96.199,96.12,1.47596168]
["bitfinex","SOLUSD",1644852967403,5.199,96.198,96.12,1.47596168]
["bitfinex","SOLUSD",1644852968101,27.9869,96.2,96.12,1.47596168]
["bitfinex","SOLUSD",1644852968803,102.9,96.199,96.12,1.47596168]
["bitfinex","SOLUSD",1644852969001,15.6082,96.19,96.12,1.47596168]
["bitfinex","SOLUSD",1644852969400,27.9882,96.19,96.12,1.47596168]
["bitfinex","SOLUSD",1644852970408,5.199,96.189,96.12,1.47596168]
["bitfinex","SOLUSD",1644852970605,27.9844,96.21,96.12,1.47596168]
["bitfinex","SOLUSD",1644852971007,5.199,96.209,96.12,1.47596168]
["bitfinex","SOLUSD",1644852971406,43.76658075,96.208,96.12,1.47596168]
["bitfinex","SOLUSD",1644852971607,5.199,96.207,96.12,1.47596168]
["bitfinex","SOLUSD",1644852972009,5.199,96.222,96.12,1.47596168]
["bitfinex","SOLUSD",1644852972204,46.1131,96.223,96.12,1.47596168]
["bitfinex","SOLUSD",1644852972205,23.3812,96.238,96.121,0.25]
["bitfinex","SOLUSD",1644852972406,23.3812,96.238,96.121,2.94382355]
["bitfinex","SOLUSD",1644852972604,23.3812,96.238,96.122,2.69382355]
["bitfinex","SOLUSD",1644852972804,5.198,96.237,96.122,2.69382355]
["bitfinex","SOLUSD",1644852973009,5.198,96.258,96.123,0.25]
["bitfinex","SOLUSD",1644852973206,47.9954,96.259,96.123,0.25]
["bitfinex","SOLUSD",1644852973405,5.197,96.258,96.123,0.25]
["bitfinex","SOLUSD",1644852973607,5.197,96.258,96.123,1.47596168]
["bitfinex","SOLUSD",1644852973804,43.41526074,96.257,96.123,1.47596168]
["bitfinex","SOLUSD",1644852974008,5.198,96.256,96.123,1.47596168]
["bitfinex","SOLUSD",1644852974306,7.89182355,96.256,96.123,1.47596168]
["bitfinex","SOLUSD",1644852974706,15.598,96.25,96.123,1.47596168]
["bitfinex","SOLUSD",1644852974905,102.9,96.239,96.123,1.47596168]
["bitfinex","SOLUSD",1644852975107,102.9,96.229,96.123,1.47596168]
["bitfinex","SOLUSD",1644852975306,37.86826046,96.219,96.123,1.47596168]
["bitfinex","SOLUSD",1644852975509,5.199,96.218,96.123,1.47596168]
["bitfinex","SOLUSD",1644852976106,15.6048,96.21,96.123,1.47596168]
["bitfinex","SOLUSD",1644852976306,5.199,96.209,96.123,1.47596168]
["bitfinex","SOLUSD",1644852977306,5.199,96.229,96.123,1.47596168]
["bitfinex","SOLUSD",1644852977811,5.199,96.229,96.124,2.69382355]
["bitfinex","SOLUSD",1644852978010,12.38,96.26,96.124,5.86458369]
["bitfinex","SOLUSD",1644852978011,5.198,96.258,96.124,5.86458369]
["bitfinex","SOLUSD",1644852978214,5.198,96.258,96.125,2.92076014]
["bitfinex","SOLUSD",1644852978408,35.06949751,96.253,96.125,5.61458369]
["bitfinex","SOLUSD",1644852978711,15.5971,96.25,96.131,37.09694034]
["bitfinex","SOLUSD",1644852979108,15.5971,96.25,96.132,3.17076014]
["bitfinex","SOLUSD",1644852979310,5.198,96.24,96.133,2.92076014]
["bitfinex","SOLUSD",1644852979709,5.198,96.24,96.133,4.39672182]
["bitfinex","SOLUSD",1644852979908,72.6152,96.301,96.134,3.17076014]
["bitfinex","SOLUSD",1644852980108,5.198,96.258,96.151,0.41]
["bitfinex","SOLUSD",1644852980311,47.31576621,96.286,96.161,0.41]
["bitfinex","SOLUSD",1644852980714,47.31576621,96.286,96.162,5.84260215]
["bitfinex","SOLUSD",1644852980907,5.196,96.285,96.162,8.86360215]
["bitfinex","SOLUSD",1644852981107,5.196,96.285,96.162,3.021]
["bitfinex","SOLUSD",1644852981508,5.196,96.285,96.163,0.25]
["bitfinex","SOLUSD",1644852981711,27.14408261,96.307,96.163,0.25]
["bitfinex","SOLUSD",1644852981932,15.5899,96.29,96.17,15.5887]
["bitfinex","SOLUSD",1644852982135,5.196,96.306,96.171,5.446]
["bitfinex","SOLUSD",1644852982333,5.196,96.307,96.171,5.446]
["bitfinex","SOLUSD",1644852982535,5.196,96.305,96.172,2.69382355]
["bitfinex","SOLUSD",1644852982735,5.196,96.308,96.173,46.90408526]
["bitfinex","SOLUSD",1644852982932,2.68016217,96.261,96.174,71.0]
["bitfinex","SOLUSD",1644852983237,5.196,96.308,96.201,0.41]
["bitfinex","SOLUSD",1644852983433,5.195,96.337,96.211,0.41]
["bitfinex","SOLUSD",1644852983633,27.13244595,96.344,96.211,5.7646152]
["bitfinex","SOLUSD",1644852984033,49.4392136,96.343,96.212,35.39032023]
["bitfinex","SOLUSD",1644852984233,5.192,96.343,96.212,35.64032023]
["bitfinex","SOLUSD",1644852984635,5.192,96.343,96.212,38.77493543]
["bitfinex","SOLUSD",1644852984834,102.9,96.365,96.213,5.192]
["bitfinex","SOLUSD",1644852985040,2.69382355,96.342,96.212,38.52493543]
["bitfinex","SOLUSD",1644852985236,12.38,96.33,96.213,5.192]
["bitfinex","SOLUSD",1644852985435,35.50249357,96.329,96.213,5.192]
["bitfinex","SOLUSD",1644852985634,5.192,96.328,96.213,3.1346152]
["bitfinex","SOLUSD",1644852986036,15.5847,96.32,96.213,3.1346152]
["bitfinex","SOLUSD",1644852986235,5.192,96.319,96.213,3.1346152]
["bitfinex","SOLUSD",1644852987240,43.38566669,96.309,96.213,3.1346152]
["bitfinex","SOLUSD",1644852987436,5.194,96.308,96.213,3.1346152]
["bitfinex","SOLUSD",1644852989040,15.5883,96.3,96.213,3.1346152]
["bitfinex","SOLUSD",1644852989240,5.194,96.299,96.213,3.1346152]
["bitfinex","SOLUSD",1644852989442,43.38566669,96.309,96.213,3.1346152]
["bitfinex","SOLUSD",1644852989443,43.18566669,96.309,96.213,3.1346152]
["bitfinex","SOLUSD",1644852989643,43.18566669,96.309,96.214,2.94382355]
["bitfinex","SOLUSD",1644852989844,5.194,96.327,96.214,2.94382355]
["bitfinex","SOLUSD",1644852990045,5.194,96.327,96.214,0.25]
["bitfinex","SOLUSD",1644852990745,5.194,96.327,96.214,3.3846152]
["bitfinex","SOLUSD",1644852990947,15.5853,96.32,96.214,3.3846152]
["bitfinex","SOLUSD",1644852991146,5.192,96.335,96.215,5.192]
["bitfinex","SOLUSD",1644852991444,23.7922,96.372,96.215,5.192]
["bitfinex","SOLUSD",1644852991445,5.192,96.352,96.215,7.88582355]
["bitfinex","SOLUSD",1644852991647,5.192,96.349,96.22,12.38]
["bitfinex","SOLUSD",1644852991846,5.192,96.349,96.221,5.192]
["bitfinex","SOLUSD",1644852992044,48.1207,96.367,96.24,15.579]
["bitfinex","SOLUSD",1644852992045,15.5785,96.36,96.24,15.579]
["bitfinex","SOLUSD",1644852992246,5.192,96.348,96.241,47.06775117]
["bitfinex","SOLUSD",1644852992446,39.07448272,96.359,96.241,47.06775117]
["bitfinex","SOLUSD",1644852992447,44.26648272,96.359,96.241,47.31775117]
["bitfinex","SOLUSD",1644852992646,44.26648272,96.359,96.242,2.69382355]
["bitfinex","SOLUSD",1644852992846,44.26648272,96.359,96.243,5.192]
["bitfinex","SOLUSD",1644852993347,44.26648272,96.359,96.241,47.36374637]
["bitfinex","SOLUSD",1644852993348,44.26648272,96.359,96.242,5.192]
["bitfinex","SOLUSD",1644852993948,44.26648272,96.359,96.242,10.4299952]
["bitfinex","SOLUSD",1644852994150,44.26648272,96.359,96.25,15.5771]
["bitfinex","SOLUSD",1644852994349,39.07448272,96.359,96.251,5.191]
["bitfinex","SOLUSD",1644852994549,39.07448272,96.359,96.251,5.441]
["bitfinex","SOLUSD",1644852994751,48.1207,96.367,96.251,10.6789952]
["bitfinex","SOLUSD",1644852994950,5.191,96.366,96.252,2.69382355]
["bitfinex","SOLUSD",1644852995250,5.191,96.366,96.26,15.5754]
["bitfinex","SOLUSD",1644852995451,5.191,96.399,96.271,0.41]
["bitfinex","SOLUSD",1644852995651,5.191,96.399,96.271,0.9298418]
["bitfinex","SOLUSD",1644852995853,47.99434509,96.393,96.272,5.191]
["bitfinex","SOLUSD",1644852996053,47.99434509,96.393,96.273,0.25]
["bitfinex","SOLUSD",1644852996252,47.99434509,96.393,96.28,12.38]
["bitfinex","SOLUSD",1644852996649,47.99434509,96.393,96.281,0.25]
["bitfinex","SOLUSD",1644852996850,5.19,96.392,96.282,5.19]
["bitfinex","SOLUSD",1644852997050,5.19,96.392,96.3,15.5696]
["bitfinex","SOLUSD",1644852997351,45.27584752,96.378,96.301,41.87575117]
["bitfinex","SOLUSD",1644852997749,45.27584752,96.378,96.301,47.11374637]
["bitfinex","SOLUSD",1644852998351,49.0938,96.419,96.301,47.11374637]
["bitfinex","SOLUSD",1644852998560,54.2838,96.419,96.31,15.5682]
["bitfinex","SOLUSD",1644852998752,54.2838,96.419,96.31,20.8061952]
["bitfinex","SOLUSD",1644852999003,49.0938,96.419,96.31,20.8061952]
["bitfinex","SOLUSD",1644852999152,49.0938,96.419,96.311,0.25]
["bitfinex","SOLUSD",1644852999352,41.53468455,96.409,96.311,0.25]
["bitfinex","SOLUSD",1644852999851,41.53468455,96.409,96.311,5.4879952]
["bitfinex","SOLUSD",1644853000254,41.53468455,96.409,96.321,34.85016874]
["bitfinex","SOLUSD",1644853000656,19.72126374,96.368,96.321,34.85016874]
["bitfinex","SOLUSD",1644853000854,5.29266712,96.368,96.321,40.08816394]
["bitfinex","SOLUSD",1644853001059,5.29266712,96.368,96.358,0.2]
["bitfinex","SOLUSD",1644853001556,5.188,96.418,96.361,16.52023675]
["bitfinex","SOLUSD",1644853001754,5.187,96.433,96.361,21.75823195]
["bitfinex","SOLUSD",1644853003856,48.5478,96.449,96.361,21.75823195]
["bitfinex","SOLUSD",1644853003857,5.186,96.439,96.361,21.75823195]
["bitfinex","SOLUSD",1644853004057,48.5478,96.449,96.361,21.75823195]
["bitfinex","SOLUSD",1644853004659,36.05972294,96.448,96.361,21.75823195]
["bitfinex","SOLUSD",1644853004857,5.186,96.447,96.361,21.75823195]
["bitfinex","SOLUSD",1644853006260,15.5644,96.44,96.361,21.75823195]
["bitfinex","SOLUSD",1644853006460,5.186,96.439,96.361,21.75823195]
["bitfinex","SOLUSD",1644853006660,36.05972294,96.448,96.361,21.75823195]
["bitfinex","SOLUSD",1644853007060,2.69382355,96.447,96.361,21.75823195]
["bitfinex","SOLUSD",1644853007259,5.186,96.446,96.361,21.75823195]
["bitfinex","SOLUSD",1644853007664,40.0639424,96.429,96.361,21.75823195]
["bitfinex","SOLUSD",1644853007862,5.186,96.428,96.361,21.75823195]
["bitfinex","SOLUSD",1644853008262,5.186,96.428,96.361,5.2379952]
["bitfinex","SOLUSD",1644853008462,40.0639424,96.429,96.361,5.2379952]
["bitfinex","SOLUSD",1644853009666,5.186,96.428,96.361,5.2379952]
["bitfinex","SOLUSD",1644853011668,15.567,96.42,96.361,5.2379952]
["bitfinex","SOLUSD",1644853011867,5.187,96.419,96.361,5.2379952]
["bitfinex","SOLUSD",1644853012772,15.5684,96.41,96.361,5.2379952]
["bitfinex","SOLUSD",1644853012972,45.0072688,96.409,96.361,5.2379952]
["bitfinex","SOLUSD",1644853013172,50.1942688,96.409,96.362,12.33605092]
["bitfinex","SOLUSD",1644853013371,45.0072688,96.409,96.362,12.33605092]
["bitfinex","SOLUSD",1644853013874,15.5663,96.43,96.362,13.90186302]
["bitfinex","SOLUSD",1644853014177,27.9463,96.43,96.362,5.2379952]
["bitfinex","SOLUSD",1644853014374,5.186,96.429,96.362,5.2379952]
["bitfinex","SOLUSD",1644853014576,102.9,96.428,96.362,5.2379952]
["bitfinex","SOLUSD",1644853014776,108.086,96.427,96.362,5.2379952]
["bitfinex","SOLUSD",1644853014977,24.66826346,96.427,96.362,5.2379952]
["bitfinex","SOLUSD",1644853015178,47.9849014,96.426,96.362,5.2379952]
["bitfinex","SOLUSD",1644853015378,15.5689,96.41,96.362,5.2379952]
["bitfinex","SOLUSD",1644853015579,52.09448888,96.409,96.362,5.2379952]
["bitfinex","SOLUSD",1644853016406,15.5699,96.4,96.362,5.2379952]
["bitfinex","SOLUSD",1644853016603,12.38,96.39,96.362,5.2379952]
["bitfinex","SOLUSD",1644853016907,5.187,96.399,96.362,5.2379952]
["bitfinex","SOLUSD",1644853016908,44.56556746,96.379,96.362,5.2379952]
["bitfinex","SOLUSD",1644853018105,5.188,96.378,96.362,5.2379952]
["bitfinex","SOLUSD",1644853018913,21.0,96.375,96.358,1.0482332]
["bitfinex","SOLUSD",1644853019115,21.0,96.375,96.358,0.0032986]
["bitfinex","SOLUSD",1644853019116,15.5809,96.36,96.358,0.0032986]
["bitfinex","SOLUSD",1644853019316,35.91615812,96.358,96.333,0.5261285]
["bitfinex","SOLUSD",1644853019517,12.38,96.35,96.333,0.5261285]
["bitfinex","SOLUSD",1644853020114,27.9594,96.35,96.333,0.5261285]
["bitfinex","SOLUSD",1644853020913,5.189,96.349,96.333,0.5261285]
["bitfinex","SOLUSD",1644853021114,27.9594,96.35,96.333,0.5261285]
["bitfinex","SOLUSD",1644853022716,5.189,96.349,96.333,0.5261285]
["bitfinex","SOLUSD",1644853023918,27.9594,96.35,96.333,0.5261285]
["bitfinex","SOLUSD",1644853026219,5.189,96.349,96.333,0.5261285]
["bitfinex","SOLUSD",1644853026823,27.9594,96.35,96.333,0.5261285]
["bitfinex","SOLUSD",1644853027047,71.0,96.349,96.313,0.5283914]
["bitfinex","SOLUSD",1644853027246,15.5815,96.34,96.313,0.5283914]
["bitfinex","SOLUSD",1644853027550,27.9615,96.34,96.313,0.5283914]
["bitfinex","SOLUSD",1644853028350,12.38,96.34,96.313,0.5283914]
["bitfinex","SOLUSD",1644853028750,15.577,96.36,96.313,0.5283914]
["bitfinex","SOLUSD",1644853028950,5.19,96.359,96.313,0.5283914]
["bitfinex","SOLUSD",1644853029156,15.577,96.36,96.313,0.5283914]
["bitfinex","SOLUSD",1644853029350,49.187,96.375,96.313,0.5283914]
["bitfinex","SOLUSD",1644853029755,36.73193809,96.374,96.314,42.2119775]
["bitfinex","SOLUSD",1644853030953,15.5709,96.39,96.314,42.2119775]
["bitfinex","SOLUSD",1644853031256,15.5709,96.39,96.315,5.189]
["bitfinex","SOLUSD",1644853031852,42.28687224,96.389,96.314,42.2119775]
["bitfinex","SOLUSD",1644853032756,15.5709,96.39,96.314,42.2119775]
["bitfinex","SOLUSD",1644853032951,5.189,96.389,96.315,5.189]
["bitfinex","SOLUSD",1644853033151,15.5709,96.39,96.315,5.189]
["bitfinex","SOLUSD",1644853033351,5.189,96.389,96.314,42.2119775]
["bitfinex","SOLUSD",1644853033552,15.5709,96.39,96.314,42.2119775]
["bitfinex","SOLUSD",1644853033752,15.5709,96.39,96.32,15.5695]
["bitfinex","SOLUSD",1644853033953,15.5709,96.39,96.321,5.189]
["bitfinex","SOLUSD",1644853034352,15.5728,96.38,96.321,5.189]
["bitfinex","SOLUSD",1644853034759,5.189,96.379,96.321,5.189]
["bitfinex","SOLUSD",1644853034960,5.189,96.389,96.321,5.189]
["bitfinex","SOLUSD",1644853035564,15.5741,96.37,96.321,5.189]
["bitfinex","SOLUSD",1644853035766,15.5741,96.37,96.313,0.5283914]
["bitfinex","SOLUSD",1644853035767,5.189,96.369,96.313,0.5283914]
["bitfinex","SOLUSD",1644853036164,5.189,96.379,96.313,0.5283914]
["bitfinex","SOLUSD",1644853036566,15.5762,96.36,96.314,43.374789]
["bitfinex","SOLUSD",1644853036767,5.19,96.359,96.313,0.5283914]
["bitfinex","SOLUSD",1644853037666,42.46335519,96.358,96.313,0.5283914]
["bitfinex","SOLUSD",1644853037873,5.19,96.357,96.313,0.5283914]
["bitfinex","SOLUSD",1644853038266,5.19,96.359,96.313,0.5283914]
["bitfinex","SOLUSD",1644853038467,5.19,96.356,96.313,0.5283914]
["bitfinex","SOLUSD",1644853038668,15.5772,96.35,96.313,0.5283914]
["bitfinex","SOLUSD",1644853039271,45.25733874,96.349,96.313,0.5283914]
["bitfinex","SOLUSD",1644853039873,5.19,96.348,96.313,0.5283914]
["bitfinex","SOLUSD",1644853040072,45.25733874,96.349,96.313,0.5283914]
["bitfinex","SOLUSD",1644853040275,5.19,96.359,96.313,0.5283914]
["bitfinex","SOLUSD",1644853041475,15.577,96.35,96.313,0.5283914]
["bitfinex","SOLUSD",1644853041675,5.19,96.349,96.313,0.5283914]
["bitfinex","SOLUSD",1644853042074,5.19,96.357,96.313,0.5283914]
["bitfinex","SOLUSD",1644853043078,15.5802,96.34,96.313,0.5283914]
["bitfinex","SOLUSD",1644853043475,50.29845361,96.339,96.313,0.5283914]
["bitfinex","SOLUSD",1644853044276,45.10845361,96.339,96.313,0.5283914]
["bitfinex","SOLUSD",1644853044680,15.58,96.33,96.313,0.5283914]
["bitfinex","SOLUSD",1644853046413,15.5783,96.34,96.313,0.5283914]
["bitfinex","SOLUSD",1644853048521,5.19,96.359,96.313,0.5283914]
["bitfinex","SOLUSD",1644853048716,6.61465274,96.371,96.313,0.5283914]
["bitfinex","SOLUSD",1644853049015,1.42465274,96.384,96.313,0.5283914]
["bitfinex","SOLUSD",1644853049220,37.06673813,96.38,96.313,0.5283914]
["bitfinex","SOLUSD",1644853049415,52.63853813,96.38,96.313,0.5283914]
["bitfinex","SOLUSD",1644853050016,5.189,96.379,96.313,0.5283914]
["bitfinex","SOLUSD",1644853050219,52.63853813,96.38,96.313,0.5283914]
["bitfinex","SOLUSD",1644853051218,5.189,96.379,96.313,0.5283914]
["bitfinex","SOLUSD",1644853051819,15.5718,96.38,96.313,0.5283914]
["bitfinex","SOLUSD",1644853052221,1.42465274,96.396,96.32,15.5701]
["bitfinex","SOLUSD",1644853052521,24.6398,96.406,96.321,18.63519814]
["bitfinex","SOLUSD",1644853052722,24.6398,96.406,96.321,23.82319814]
["bitfinex","SOLUSD",1644853053823,5.188,96.405,96.34,15.5665]
["bitfinex","SOLUSD",1644853054027,15.5669,96.41,96.341,37.97933105]
["bitfinex","SOLUSD",1644853054927,41.86425966,96.417,96.35,15.566]
["bitfinex","SOLUSD",1644853055930,15.5651,96.42,96.35,15.566]
["bitfinex","SOLUSD",1644853056826,45.22104545,96.419,96.35,15.566]
["bitfinex","SOLUSD",1644853057027,45.22104545,96.419,96.351,5.187]
["bitfinex","SOLUSD",1644853057226,5.187,96.418,96.36,15.5645]
["bitfinex","SOLUSD",1644853057427,45.22104545,96.419,96.361,18.63519814]
["bitfinex","SOLUSD",1644853057631,5.187,96.418,96.361,18.63519814]
["bitfinex","SOLUSD",1644853058029,5.187,96.418,96.331,5.187]
["bitfinex","SOLUSD",1644853058230,15.5667,96.41,96.34,15.5674]
["bitfinex","SOLUSD",1644853058433,5.188,96.409,96.34,15.5674]
["bitfinex","SOLUSD",1644853058630,5.188,96.409,96.322,23.064]
["bitfinex","SOLUSD",1644853058933,46.74341206,96.399,96.31,40.24085449]
["bitfinex","SOLUSD",1644853059330,15.5733,96.38,96.31,55.81375449]
["bitfinex","SOLUSD",1644853059532,47.95040292,96.379,96.31,55.81375449]
["bitfinex","SOLUSD",1644853059737,47.95040292,96.379,96.302,5.188]
["bitfinex","SOLUSD",1644853059933,7.88282355,96.378,96.302,5.188]
["bitfinex","SOLUSD",1644853060533,15.5732,96.37,96.302,5.188]
["bitfinex","SOLUSD",1644853060737,5.189,96.369,96.302,44.08085912]
["bitfinex","SOLUSD",1644853061137,5.189,96.377,96.302,44.08085912]
["bitfinex","SOLUSD",1644853061337,5.189,96.378,96.302,44.08085912]
["bitfinex","SOLUSD",1644853061535,5.189,96.378,96.302,38.89285912]
["bitfinex","SOLUSD",1644853061737,5.189,96.378,96.271,24.9733]
["bitfinex","SOLUSD",1644853061936,15.5759,96.36,96.271,24.9733]
["bitfinex","SOLUSD",1644853062237,5.19,96.359,96.271,24.9733]
["bitfinex","SOLUSD",1644853062638,64.3051,96.37,96.271,24.9733]
["bitfinex","SOLUSD",1644853062936,15.5786,96.35,96.28,15.5784]
["bitfinex","SOLUSD",1644853063137,5.19,96.349,96.28,15.5784]
["bitfinex","SOLUSD",1644853063540,51.9319,96.36,96.28,15.5784]
["bitfinex","SOLUSD",1644853063937,36.26363802,96.359,96.293,44.28622719]
["bitfinex","SOLUSD",1644853064137,15.5795,96.34,96.293,44.28622719]
["bitfinex","SOLUSD",1644853064955,47.03169457,96.343,96.293,44.28622719]
["bitfinex","SOLUSD",1644853065155,5.19,96.342,96.293,44.28622719]
["bitfinex","SOLUSD",1644853065354,5.19,96.359,96.293,44.28622719]
["bitfinex","SOLUSD",1644853065555,5.189,96.369,96.293,44.28622719]
["bitfinex","SOLUSD",1644853066159,37.3871513,96.376,96.314,12.328302]
["bitfinex","SOLUSD",1644853066356,12.38,96.39,96.314,12.328302]
["bitfinex","SOLUSD",1644853066556,5.189,96.403,96.314,12.328302]
["bitfinex","SOLUSD",1644853066758,12.38,96.41,96.314,12.328302]
["bitfinex","SOLUSD",1644853066957,5.189,96.409,96.314,12.328302]
["bitfinex","SOLUSD",1644853067158,5.189,96.409,96.32,15.5728]
["bitfinex","SOLUSD",1644853067359,42.90104348,96.396,96.32,15.5728]
["bitfinex","SOLUSD",1644853067959,15.571,96.4,96.321,5.188]
["bitfinex","SOLUSD",1644853068358,15.571,96.4,96.34,15.5695]
["bitfinex","SOLUSD",1644853068558,5.188,96.399,96.34,15.5695]
["bitfinex","SOLUSD",1644853068963,36.00953,96.398,96.341,37.12168973]
["bitfinex","SOLUSD",1644853069362,36.00953,96.398,96.34,15.5695]
["bitfinex","SOLUSD",1644853069561,5.188,96.397,96.34,15.5695]
["bitfinex","SOLUSD",1644853069762,5.188,96.397,96.302,5.188]
["bitfinex","SOLUSD",1644853069961,7.88182355,96.397,96.302,5.188]
["bitfinex","SOLUSD",1644853070165,17.0761348,96.396,96.302,5.188]
["bitfinex","SOLUSD",1644853070361,1.42465274,96.384,96.302,5.188]
["bitfinex","SOLUSD",1644853070564,42.53009298,96.369,96.302,5.188]
["bitfinex","SOLUSD",1644853070964,15.5792,96.36,96.302,5.188]
["bitfinex","SOLUSD",1644853071365,15.5792,96.36,96.293,44.84828244]
["bitfinex","SOLUSD",1644853073069,5.19,96.359,96.293,44.84828244]
["bitfinex","SOLUSD",1644853073669,42.53009298,96.369,96.31,11.76624675]
["bitfinex","SOLUSD",1644853074074,5.189,96.368,96.31,11.76624675]
["bitfinex","SOLUSD",1644853074676,5.189,96.368,96.3,8.307373]
["bitfinex","SOLUSD",1644853075877,15.5766,96.36,96.3,8.307373]
["bitfinex","SOLUSD",1644853076073,12.38,96.35,96.3,8.307373]
["bitfinex","SOLUSD",1644853076483,64.3173,96.35,96.3,8.307373]
["bitfinex","SOLUSD",1644853076776,48.58528031,96.348,96.3,8.307373]
["bitfinex","SOLUSD",1644853076976,5.19,96.347,96.3,8.307373]
["bitfinex","SOLUSD",1644853077176,7.88382355,96.347,96.3,8.307373]
["bitfinex","SOLUSD",1644853077374,5.19,96.347,96.3,8.307373]
["bitfinex","SOLUSD",1644853077574,2.69382355,96.346,96.3,8.307373]
["bitfinex","SOLUSD",1644853077774,5.19,96.345,96.3,8.307373]
["bitfinex","SOLUSD",1644853077978,15.5809,96.34,96.3,8.307373]
["bitfinex","SOLUSD",1644853078177,5.19,96.339,96.3,8.307373]
["bitfinex","SOLUSD",1644853079677,37.37630767,96.329,96.3,8.307373]
["bitfinex","SOLUSD",1644853079881,5.19,96.328,96.3,8.307373]
["bitfinex","SOLUSD",1644853081978,37.37630767,96.329,96.3,8.307373]
["bitfinex","SOLUSD",1644853082779,71.0,96.327,96.313,0.5254322]
["bitfinex","SOLUSD",1644853082979,27.9659,96.32,96.291,0.0077161]
["bitfinex","SOLUSD",1644853083216,102.9,96.319,96.291,0.0077161]
["bitfinex","SOLUSD",1644853083479,102.9,96.317,96.291,0.0077161]
["bitfinex","SOLUSD",1644853083878,2.69382355,96.316,96.291,0.0077161]
["bitfinex","SOLUSD",1644853084082,102.9,96.315,96.291,0.0077161]
["bitfinex","SOLUSD",1644853084279,12.38,96.3,96.291,0.0077161]
["bitfinex","SOLUSD",1644853084481,173.9,96.299,96.243,23.470555]
["bitfinex","SOLUSD",1644853084680,173.9,96.299,96.243,9.716755]
["bitfinex","SOLUSD",1644853084882,0.52,96.294,96.243,9.716755]
["bitfinex","SOLUSD",1644853085082,12.38,96.28,96.243,9.716755]
["bitfinex","SOLUSD",1644853085280,48.17512775,96.279,96.243,9.716755]
["bitfinex","SOLUSD",1644853085479,15.5953,96.27,96.243,9.716755]
["bitfinex","SOLUSD",1644853085781,12.38,96.26,96.225,36.45247908]
["bitfinex","SOLUSD",1644853085980,12.38,96.26,96.193,25.9516]
["bitfinex","SOLUSD",1644853086179,12.38,96.26,96.182,5.194]
["bitfinex","SOLUSD",1644853086380,12.38,96.26,96.164,5.196]
["bitfinex","SOLUSD",1644853086580,27.9725,96.26,96.17,15.5952]
["bitfinex","SOLUSD",1644853086980,27.9725,96.26,96.195,34.40304339]
["bitfinex","SOLUSD",1644853087180,5.196,96.259,96.195,34.40304339]
["bitfinex","SOLUSD",1644853087580,12.38,96.26,96.195,34.40304339]
["bitfinex","SOLUSD",1644853087794,15.5946,96.25,96.195,34.40304339]
["bitfinex","SOLUSD",1644853087982,38.49562547,96.249,96.195,34.40304339]
["bitfinex","SOLUSD",1644853088384,5.196,96.248,96.195,34.40304339]
["bitfinex","SOLUSD",1644853088886,15.5948,96.24,96.195,34.40304339]
["bitfinex","SOLUSD",1644853089286,12.38,96.26,96.195,34.40304339]
["bitfinex","SOLUSD",1644853089986,15.5934,96.25,96.195,34.40304339]
["bitfinex","SOLUSD",1644853090184,5.196,96.249,96.195,34.40304339]
["bitfinex","SOLUSD",1644853090385,12.38,96.25,96.195,34.40304339]
["bitfinex","SOLUSD",1644853090984,5.196,96.266,96.195,34.40304339]
["bitfinex","SOLUSD",1644853091584,49.19505783,96.266,96.195,34.40304339]
["bitfinex","SOLUSD",1644853091985,15.5915,96.27,96.2,15.5903]
["bitfinex","SOLUSD",1644853092186,24.7065,96.289,96.2,15.5903]
["bitfinex","SOLUSD",1644853092885,39.1387936,96.288,96.2,15.5903]
["bitfinex","SOLUSD",1644853093084,5.195,96.287,96.2,15.5903]
["bitfinex","SOLUSD",1644853093487,39.1387936,96.288,96.201,5.195]
["bitfinex","SOLUSD",1644853093686,15.5883,96.28,96.21,15.5883]
["bitfinex","SOLUSD",1644853093888,15.5883,96.28,96.211,46.9186213]
["bitfinex","SOLUSD",1644853095295,5.195,96.279,96.211,46.9186213]
["bitfinex","SOLUSD",1644853095893,56.0285938,96.27,96.211,46.9186213]
["bitfinex","SOLUSD",1644853096093,15.59,96.27,96.211,46.9186213]
["bitfinex","SOLUSD",1644853096292,5.195,96.269,96.211,46.9186213]
["bitfinex","SOLUSD",1644853097594,15.5882,96.28,96.211,46.9186213]
["bitfinex","SOLUSD",1644853097793,5.195,96.318,96.22,15.5875]
["bitfinex","SOLUSD",1644853098514,24.0112,96.319,96.221,7.88582355]
["bitfinex","SOLUSD",1644853098713,15.5817,96.32,96.221,7.88582355]
["bitfinex","SOLUSD",1644853099013,5.192,96.335,96.25,15.5808]
["bitfinex","SOLUSD",1644853099214,34.96095468,96.342,96.26,14.98]
["bitfinex","SOLUSD",1644853099815,34.96095468,96.342,96.261,5.192]
["bitfinex","SOLUSD",1644853100014,7.88582355,96.341,96.251,34.82737258]
["bitfinex","SOLUSD",1644853100415,2.69382355,96.34,96.251,34.82737258]
["bitfinex","SOLUSD",1644853100614,5.192,96.339,96.251,34.82737258]
["bitfinex","SOLUSD",1644853100816,15.5832,96.32,96.251,34.82737258]
["bitfinex","SOLUSD",1644853101015,5.192,96.319,96.251,34.82737258]
["bitfinex","SOLUSD",1644853101617,5.192,96.319,96.252,5.192]
["bitfinex","SOLUSD",1644853102919,5.192,96.319,96.251,34.82737258]
["bitfinex","SOLUSD",1644853102920,5.192,96.319,96.26,15.5814]
["bitfinex","SOLUSD",1644853104020,15.5801,96.33,96.261,7.88582355]
["bitfinex","SOLUSD",1644853104220,15.5801,96.33,96.261,2.69382355]
["bitfinex","SOLUSD",1644853104421,15.5801,96.33,96.262,2.69382355]
["bitfinex","SOLUSD",1644853104624,15.5801,96.33,96.27,15.5795]
["bitfinex","SOLUSD",1644853104821,1.42465274,96.361,96.27,15.5795]
["bitfinex","SOLUSD",1644853105021,52.0871,96.38,96.271,7.88482355]
["bitfinex","SOLUSD",1644853105220,15.5751,96.36,96.271,7.88482355]
["bitfinex","SOLUSD",1644853105420,5.191,96.359,96.271,5.191]
["bitfinex","SOLUSD",1644853105620,46.03184913,96.358,96.272,40.67949546]
["bitfinex","SOLUSD",1644853106027,5.191,96.357,96.272,40.67949546]
["bitfinex","SOLUSD",1644853106427,15.5783,96.34,96.272,40.67949546]
["bitfinex","SOLUSD",1644853106628,5.191,96.357,96.272,40.67949546]
["bitfinex","SOLUSD",1644853106828,5.191,96.369,96.273,2.69382355]
["bitfinex","SOLUSD",1644853107029,5.19,96.373,96.273,2.69382355]
["bitfinex","SOLUSD",1644853107232,5.19,96.379,96.28,15.5784]
["bitfinex","SOLUSD",1644853107433,44.8768261,96.378,96.28,15.5784]
["bitfinex","SOLUSD",1644853107630,5.19,96.377,96.281,7.88382355]
["bitfinex","SOLUSD",1644853107832,44.8768261,96.378,96.281,5.19]
["bitfinex","SOLUSD",1644853108034,44.8768261,96.378,96.272,40.67949546]
["bitfinex","SOLUSD",1644853108035,5.19,96.376,96.272,40.67949546]
["bitfinex","SOLUSD",1644853108234,5.19,96.377,96.272,40.67949546]
["bitfinex","SOLUSD",1644853108532,5.19,96.377,96.3,15.5725]
["bitfinex","SOLUSD",1644853108734,5.19,96.377,96.301,46.91635483]
["bitfinex","SOLUSD",1644853109938,5.19,96.377,96.31,15.5717]
["bitfinex","SOLUSD",1644853111141,5.189,96.398,96.311,2.69382355]
["bitfinex","SOLUSD",1644853111341,5.189,96.398,96.33,15.5688]
["bitfinex","SOLUSD",1644853111539,15.5703,96.4,96.33,15.5688]
["bitfinex","SOLUSD",1644853111941,44.31898765,96.399,96.331,34.4347867]
["bitfinex","SOLUSD",1644853112248,15.5707,96.39,96.331,34.4347867]
["bitfinex","SOLUSD",1644853112442,5.188,96.389,96.3,15.772]
["bitfinex","SOLUSD",1644853112742,5.188,96.389,96.32,15.5713]
["bitfinex","SOLUSD",1644853112940,5.189,96.398,96.32,15.5713]
["bitfinex","SOLUSD",1644853113342,7.88282355,96.398,96.321,40.6591965]
["bitfinex","SOLUSD",1644853113742,2.69382355,96.397,96.321,40.6591965]
["bitfinex","SOLUSD",1644853113945,15.572,96.38,96.321,40.6591965]
["bitfinex","SOLUSD",1644853114144,51.06199614,96.379,96.321,40.6591965]
["bitfinex","SOLUSD",1644853115542,45.87299614,96.379,96.321,40.6591965]
["bitfinex","SOLUSD",1644853115942,15.5738,96.37,96.321,40.6591965]
["bitfinex","SOLUSD",1644853116345,15.5738,96.37,96.31,15.5729]
["bitfinex","SOLUSD",1644853116547,7.88282355,96.369,96.292,5.188]
["bitfinex","SOLUSD",1644853116966,2.69382355,96.368,96.292,5.188]
["bitfinex","SOLUSD",1644853117144,2.69382355,96.368,96.26,51.9191]
["bitfinex","SOLUSD",1644853117145,15.5778,96.35,96.28,15.5761]
["bitfinex","SOLUSD",1644853117348,48.47898499,96.349,96.281,38.00459997]
["bitfinex","SOLUSD",1644853117543,48.47898499,96.349,96.282,5.191]
["bitfinex","SOLUSD",1644853118445,5.191,96.348,96.281,38.00459997]
["bitfinex","SOLUSD",1644853118646,48.47898499,96.349,96.281,38.00459997]
["bitfinex","SOLUSD",1644853119047,15.5785,96.34,96.281,38.00459997]
["bitfinex","SOLUSD",1644853119245,51.927,96.37,96.29,15.576]
["bitfinex","SOLUSD",1644853119546,45.7167,96.378,96.29,15.576]
["bitfinex","SOLUSD",1644853119745,5.19,96.377,96.29,15.576]
["bitfinex","SOLUSD",1644853120150,36.82639616,96.376,96.29,15.576]
["bitfinex","SOLUSD",1644853120445,5.19,96.375,96.29,15.576]
["bitfinex","SOLUSD",1644853121049,15.5753,96.36,96.29,15.576]
["bitfinex","SOLUSD",1644853121247,46.91159332,96.359,96.29,15.576]
["bitfinex","SOLUSD",1644853121749,46.91159332,96.359,96.282,5.19]
["bitfinex","SOLUSD",1644853121957,2.69382355,96.358,96.282,5.19]
["bitfinex","SOLUSD",1644853122149,5.191,96.357,96.282,5.19]
["bitfinex","SOLUSD",1644853122349,15.5772,96.35,96.282,5.19]
["bitfinex","SOLUSD",1644853122658,41.72159332,96.359,96.282,5.19]
["bitfinex","SOLUSD",1644853122659,2.85209685,96.41,96.283,71.0]
["bitfinex","SOLUSD",1644853122853,1.42370846,96.383,96.29,15.5761]
["bitfinex","SOLUSD",1644853123050,1.42370846,96.405,96.291,23.6829]
["bitfinex","SOLUSD",1644853123257,1.42370846,96.405,96.291,37.03819847]
["bitfinex","SOLUSD",1644853123455,1.42370846,96.406,96.292,5.189]
["bitfinex","SOLUSD",1644853123654,1.42370846,96.404,96.293,40.227353]
["bitfinex","SOLUSD",1644853123855,1.42370846,96.407,96.293,40.227353]
["bitfinex","SOLUSD",1644853124154,5.188,96.43,96.321,71.0]
["bitfinex","SOLUSD",1644853124358,5.188,96.43,96.33,14.98]
["bitfinex","SOLUSD",1644853124559,25.9395,96.431,96.33,21.41]
["bitfinex","SOLUSD",1644853124756,25.9395,96.431,96.331,47.2969495]
["bitfinex","SOLUSD",1644853124959,25.9395,96.431,96.331,47.0469495]
["bitfinex","SOLUSD",1644853125358,25.9395,96.431,96.35,15.5643]
["bitfinex","SOLUSD",1644853125558,7.88082355,96.43,96.351,37.45065888]
["bitfinex","SOLUSD",1644853125959,2.69382355,96.429,96.351,37.45065888]
["bitfinex","SOLUSD",1644853126158,5.187,96.428,96.351,37.45065888]
["bitfinex","SOLUSD",1644853126558,7.88082355,96.428,96.351,37.45065888]
["bitfinex","SOLUSD",1644853126759,5.187,96.43,96.351,37.45065888]
["bitfinex","SOLUSD",1644853126964,5.187,96.427,96.351,37.45065888]
["bitfinex","SOLUSD",1644853127162,2.69382355,96.428,96.351,37.45065888]
["bitfinex","SOLUSD",1644853127561,2.69382355,96.426,96.351,37.45065888]
["bitfinex","SOLUSD",1644853127965,15.5672,96.42,96.351,37.45065888]
["bitfinex","SOLUSD",1644853128165,44.69104762,96.419,96.351,37.45065888]
["bitfinex","SOLUSD",1644853129063,5.187,96.43,96.351,37.45065888]
["bitfinex","SOLUSD",1644853129264,25.9395,96.431,96.352,5.187]
["bitfinex","SOLUSD",1644853129464,20.7518,96.43,96.36,15.5653]
["bitfinex","SOLUSD",1644853129665,20.7518,96.43,96.351,37.45065888]
["bitfinex","SOLUSD",1644853129864,37.84162594,96.429,96.351,37.45065888]
["bitfinex","SOLUSD",1644853130065,5.187,96.428,96.351,37.45065888]
["bitfinex","SOLUSD",1644853130267,7.88082355,96.428,96.351,37.45065888]
["bitfinex","SOLUSD",1644853130666,5.187,96.428,96.36,15.5651]
["bitfinex","SOLUSD",1644853130866,37.84162594,96.429,96.36,15.5651]
["bitfinex","SOLUSD",1644853132771,25.9395,96.431,96.36,15.5651]
["bitfinex","SOLUSD",1644853132972,25.9395,96.431,96.38,15.5594]
["bitfinex","SOLUSD",1644853133170,25.9395,96.431,96.381,5.186]
["bitfinex","SOLUSD",1644853133566,25.9395,96.431,96.371,5.186]
["bitfinex","SOLUSD",1644853133769,25.9395,96.431,96.372,44.63664362]
["bitfinex","SOLUSD",1644853133975,25.9395,96.431,96.373,5.186]
["bitfinex","SOLUSD",1644853134569,25.9395,96.431,96.374,2.69382355]
["bitfinex","SOLUSD",1644853134772,25.9395,96.431,96.375,5.186]
["bitfinex","SOLUSD",1644853134971,25.9395,96.431,96.39,15.5579]
["bitfinex","SOLUSD",1644853135173,25.9395,96.431,96.391,5.186]
["bitfinex","SOLUSD",1644853136171,25.9395,96.431,96.392,37.45065888]
["bitfinex","SOLUSD",1644853136571,25.9395,96.431,96.4,15.5572]
["bitfinex","SOLUSD",1644853136873,25.9395,96.431,96.391,5.186]
["bitfinex","SOLUSD",1644853137273,25.9395,96.431,96.35,14.98]
["bitfinex","SOLUSD",1644853137474,5.187,96.43,96.35,14.98]
["bitfinex","SOLUSD",1644853137877,42.59946768,96.429,96.355,47.48143107]
["bitfinex","SOLUSD",1644853138078,42.59946768,96.429,96.37,15.5627]
["bitfinex","SOLUSD",1644853138484,5.186,96.428,96.37,15.5627]
["bitfinex","SOLUSD",1644853139281,5.186,96.428,96.371,44.93085435]
["bitfinex","SOLUSD",1644853139505,42.59946768,96.429,96.371,44.93085435]
["bitfinex","SOLUSD",1644853140209,5.186,96.428,96.371,44.93085435]
["bitfinex","SOLUSD",1644853140612,5.186,96.428,96.37,15.5627]
["bitfinex","SOLUSD",1644853141013,5.186,96.428,96.35,15.5656]
["bitfinex","SOLUSD",1644853143020,15.5665,96.42,96.35,15.5656]
["bitfinex","SOLUSD",1644853143241,5.187,96.419,96.35,15.5656]
["bitfinex","SOLUSD",1644853143615,5.187,96.419,96.351,2.69382355]
["bitfinex","SOLUSD",1644853143814,42.59946768,96.429,96.37,15.5621]
["bitfinex","SOLUSD",1644853144014,5.187,96.418,96.371,35.96428432]
["bitfinex","SOLUSD",1644853144215,42.59946768,96.429,96.371,35.96428432]
["bitfinex","SOLUSD",1644853145419,5.186,96.428,96.371,35.96428432]
["bitfinex","SOLUSD",1644853147823,42.59946768,96.429,96.371,35.96428432]
["bitfinex","SOLUSD",1644853148123,25.9395,96.431,96.371,35.96428432]
["bitfinex","SOLUSD",1644853148329,5.186,96.43,96.38,15.5615]
["bitfinex","SOLUSD",1644853148524,25.9395,96.431,96.38,15.5615]
["bitfinex","SOLUSD",1644853148725,25.9395,96.431,96.381,5.186]
["bitfinex","SOLUSD",1644853148925,25.9395,96.431,96.381,7.87982355]
["bitfinex","SOLUSD",1644853149226,25.9395,96.431,96.382,2.69382355]
["bitfinex","SOLUSD",1644853149825,25.9395,96.431,96.39,15.558]
["bitfinex","SOLUSD",1644853150025,25.9395,96.431,96.391,5.186]
["bitfinex","SOLUSD",1644853150427,25.9395,96.431,96.383,5.186]
["bitfinex","SOLUSD",1644853150844,25.9395,96.431,96.384,2.69382355]
["bitfinex","SOLUSD",1644853151044,25.9395,96.431,96.4,15.5569]
["bitfinex","SOLUSD",1644853151247,25.9395,96.431,96.401,42.07238987]
["bitfinex","SOLUSD",1644853152445,25.9395,96.431,96.41,15.5563]
["bitfinex","SOLUSD",1644853154848,25.9395,96.431,96.38,66.8397]
["bitfinex","SOLUSD",1644853155048,25.9395,96.431,96.372,5.184]
["bitfinex","SOLUSD",1644853155249,25.9395,96.431,96.374,5.186]
["bitfinex","SOLUSD",1644853155649,25.9395,96.431,96.371,5.186]
["bitfinex","SOLUSD",1644853155851,25.9395,96.431,96.37,14.98]
["bitfinex","SOLUSD",1644853156048,25.9395,96.431,96.371,49.52623018]
["bitfinex","SOLUSD",1644853156550,25.9395,96.431,96.39,15.5605]
["bitfinex","SOLUSD",1644853156748,25.9395,96.431,96.391,5.186]
["bitfinex","SOLUSD",1644853157149,25.9395,96.431,96.392,0.25]
["bitfinex","SOLUSD",1644853157348,25.9395,96.431,96.393,5.186]
["bitfinex","SOLUSD",1644853157550,25.9395,96.431,96.394,35.25489587]
["bitfinex","SOLUSD",1644853157750,25.9395,96.431,96.395,5.186]
["bitfinex","SOLUSD",1644853157949,23.87990077,96.431,96.4,15.555]
["bitfinex","SOLUSD",1644853158148,23.87990077,96.431,96.401,5.184]
["bitfinex","SOLUSD",1644853158359,11.94278675,96.434,96.402,71.0]
["bitfinex","SOLUSD",1644853158550,6.11324893,96.434,96.403,5.184]
["bitfinex","SOLUSD",1644853158956,6.11324893,96.434,96.403,7.87782355]
["bitfinex","SOLUSD",1644853159153,6.11324893,96.434,96.41,15.5529]
["bitfinex","SOLUSD",1644853159354,6.11324893,96.434,96.411,10.77131056]
["bitfinex","SOLUSD",1644853160156,6.11324893,96.434,96.42,15.5558]
["bitfinex","SOLUSD",1644853160357,6.11324893,96.434,96.42,21.62019994]
["bitfinex","SOLUSD",1644853160959,5.184,96.481,96.421,71.0]
["bitfinex","SOLUSD",1644853161157,17.83209685,96.53,96.43,15.5529]
["bitfinex","SOLUSD",1644853161158,5.184,96.489,96.43,15.5529]
["bitfinex","SOLUSD",1644853161658,5.183,96.481,96.43,15.5529]
["bitfinex","SOLUSD",1644853162057,5.183,96.481,96.431,29.14164695]
["bitfinex","SOLUSD",1644853162257,5.183,96.481,96.44,15.552]
["bitfinex","SOLUSD",1644853163762,5.183,96.499,96.44,15.552]
["bitfinex","SOLUSD",1644853163963,15.9211801,96.482,96.44,18.24582355]
["bitfinex","SOLUSD",1644853164164,5.183,96.499,96.44,18.24582355]
["bitfinex","SOLUSD",1644853164165,5.183,96.499,96.45,14.98]
["bitfinex","SOLUSD",1644853164363,5.183,96.499,96.46,15.5424]
["bitfinex","SOLUSD",1644853164561,0.22144064,96.549,96.47,14.98]
["bitfinex","SOLUSD",1644853164763,0.22144064,96.549,96.471,43.78487276]
["bitfinex","SOLUSD",1644853164963,5.18,96.548,96.48,51.8055]
["bitfinex","SOLUSD",1644853165565,5.18,96.548,96.471,43.78487276]
["bitfinex","SOLUSD",1644853166068,7.87382355,96.548,96.471,43.78487276]
["bitfinex","SOLUSD",1644853166264,5.18,96.548,96.471,43.78487276]
["bitfinex","SOLUSD",1644853167069,2.69382355,96.548,96.48,15.5461]
["bitfinex","SOLUSD",1644853167471,0.22144064,96.549,96.48,15.5461]
["bitfinex","SOLUSD",1644853168973,5.18,96.548,96.48,15.5461]
["bitfinex","SOLUSD",1644853169498,2.69382355,96.547,96.46,30.5285]
["bitfinex","SOLUSD",1644853169698,5.181,96.546,96.46,15.5485]
["bitfinex","SOLUSD",1644853170097,2.69382355,96.545,96.46,15.5485]
["bitfinex","SOLUSD",1644853170497,44.79072796,96.544,96.461,17.77990905]
["bitfinex","SOLUSD",1644853170899,15.5466,96.54,96.461,17.77990905]
["bitfinex","SOLUSD",1644853171103,5.181,96.539,96.47,15.5476]
["bitfinex","SOLUSD",1644853171700,0.22144064,96.549,96.48,14.98]
["bitfinex","SOLUSD",1644853172303,15.5467,96.54,96.48,14.98]
["bitfinex","SOLUSD",1644853172899,5.18,96.539,96.48,14.98]
["bitfinex","SOLUSD",1644853173200,5.18,96.539,96.481,20.13216752]
["bitfinex","SOLUSD",1644853173403,0.22144064,96.549,96.481,20.13216752]
["bitfinex","SOLUSD",1644853173804,0.22144064,96.549,96.482,7.87382355]
["bitfinex","SOLUSD",1644853174206,0.22144064,96.549,96.483,2.69382355]
["bitfinex","SOLUSD",1644853174404,0.22144064,96.549,96.49,15.5443]
["bitfinex","SOLUSD",1644853174612,0.22144064,96.549,96.5,14.98]
["bitfinex","SOLUSD",1644853174809,0.22144064,96.549,96.5,202.27]
["bitfinex","SOLUSD",1644853175304,0.22144064,96.549,96.501,2.94382355]
["bitfinex","SOLUSD",1644853175505,0.22144064,96.549,96.51,15.5342]
["bitfinex","SOLUSD",1644853175704,0.22144064,96.549,96.52,14.98]
["bitfinex","SOLUSD",1644853175907,0.22144064,96.549,96.521,19.63663239]
["bitfinex","SOLUSD",1644853176110,0.22144064,96.549,96.521,24.81563239]
["bitfinex","SOLUSD",1644853176506,0.22144064,96.549,96.522,2.69382355]
["bitfinex","SOLUSD",1644853176706,0.22144064,96.549,96.523,5.179]
["bitfinex","SOLUSD",1644853176906,0.22144064,96.549,96.522,2.69382355]
["bitfinex","SOLUSD",1644853177108,5.179,96.603,96.524,71.0]
["bitfinex","SOLUSD",1644853177308,0.18688472,96.62,96.53,15.5361]
["bitfinex","SOLUSD",1644853177309,0.72482288,96.566,96.53,15.5361]
["bitfinex","SOLUSD",1644853177510,0.72482288,96.566,96.54,14.98]
["bitfinex","SOLUSD",1644853178112,2.288e-05,96.566,96.541,0.36857877]
["bitfinex","SOLUSD",1644853178310,0.56390608,96.566,96.55,15.5326]
["bitfinex","SOLUSD",1644853178512,0.56390608,96.566,96.56,14.98]
["bitfinex","SOLUSD",1644853178717,0.56390608,96.566,96.56,21.04439994]
["bitfinex","SOLUSD",1644853181617,0.56390608,96.566,96.56,14.98]
["bitfinex","SOLUSD",1644853181916,0.56390608,96.566,96.56,21.04439994]
["bitfinex","SOLUSD",1644853182315,0.56390608,96.566,96.56,18.01219997]
["bitfinex","SOLUSD",1644853182516,0.56390608,96.566,96.53,14.98]
["bitfinex","SOLUSD",1644853183117,0.56390608,96.566,96.504,5.176]
["bitfinex","SOLUSD",1644853183722,0.5638832,96.566,96.504,5.176]
["bitfinex","SOLUSD",1644853183920,5.179,96.565,96.5,14.98]
["bitfinex","SOLUSD",1644853185120,5.179,96.565,96.51,15.5412]
["bitfinex","SOLUSD",1644853185921,5.179,96.565,96.51,30.5212]
["bitfinex","SOLUSD",1644853186524,0.5638832,96.566,96.52,15.5377]
["bitfinex","SOLUSD",1644853186725,0.5638832,96.566,96.521,5.179]
["bitfinex","SOLUSD",1644853186925,8.32e-05,96.566,96.522,71.0]
["bitfinex","SOLUSD",1644853187127,0.47693324,96.619,96.523,76.428]
["bitfinex","SOLUSD",1644853187327,0.47693324,96.619,96.53,187.29]
["bitfinex","SOLUSD",1644853187529,0.47693324,96.619,96.541,1.5213846]
["bitfinex","SOLUSD",1644853187731,0.47693324,96.619,96.55,15.5293]
["bitfinex","SOLUSD",1644853187926,0.47693324,96.619,96.56,14.98]
["bitfinex","SOLUSD",1644853188131,0.47693324,96.619,96.561,16.33512624]
["bitfinex","SOLUSD",1644853188528,38.89703539,96.618,96.561,16.33512624]
["bitfinex","SOLUSD",1644853188930,38.89703539,96.618,96.57,15.53]
["bitfinex","SOLUSD",1644853189128,5.176,96.617,96.57,30.51]
["bitfinex","SOLUSD",1644853189933,5.176,96.617,96.57,14.98]
["bitfinex","SOLUSD",1644853190131,5.176,96.617,96.55,30.5135]
["bitfinex","SOLUSD",1644853190331,5.176,96.614,96.55,30.5135]
["bitfinex","SOLUSD",1644853190732,39.11712293,96.611,96.55,14.98]
["bitfinex","SOLUSD",1644853190929,15.5371,96.61,96.55,14.98]
["bitfinex","SOLUSD",1644853191229,44.29312293,96.611,96.53,30.5168]
["bitfinex","SOLUSD",1644853191434,7.86982355,96.603,96.51,25.889]
["bitfinex","SOLUSD",1644853191636,7.86982355,96.603,96.493,5.176]
["bitfinex","SOLUSD",1644853191831,5.176,96.603,96.48,14.98]
["bitfinex","SOLUSD",1644853192037,15.5378,96.6,96.51,15.5412]
["bitfinex","SOLUSD",1644853192330,5.178,96.599,96.512,4.92853041]
["bitfinex","SOLUSD",1644853192531,5.178,96.601,96.511,5.178]
["bitfinex","SOLUSD",1644853192830,7.87182355,96.598,96.511,5.178]
["bitfinex","SOLUSD",1644853193231,2.69382355,96.597,96.511,5.178]
["bitfinex","SOLUSD",1644853193432,39.17107477,96.595,96.511,5.178]
["bitfinex","SOLUSD",1644853193631,15.5389,96.59,96.52,15.5396]
["bitfinex","SOLUSD",1644853194432,5.178,96.594,96.52,15.5396]
["bitfinex","SOLUSD",1644853194636,5.178,96.594,96.521,5.178]
["bitfinex","SOLUSD",1644853194831,5.178,96.594,96.53,15.5372]
["bitfinex","SOLUSD",1644853195033,39.17107477,96.595,96.531,5.178]
["bitfinex","SOLUSD",1644853195231,39.17107477,96.595,96.54,14.98]
["bitfinex","SOLUSD",1644853195834,5.176,96.594,96.54,14.98]
["bitfinex","SOLUSD",1644853196032,5.176,96.594,96.53,15.5369]
["bitfinex","SOLUSD",1644853197236,15.5391,96.59,96.53,15.5369]
["bitfinex","SOLUSD",1644853197434,5.178,96.589,96.53,15.5369]
["bitfinex","SOLUSD",1644853198436,39.17107477,96.595,96.54,14.98]
["bitfinex","SOLUSD",1644853198636,39.17107477,96.595,96.55,15.5343]
["bitfinex","SOLUSD",1644853198836,0.5548918,96.612,96.55,15.5343]
["bitfinex","SOLUSD",1644853199036,0.5548918,96.612,96.55,30.5143]
["bitfinex","SOLUSD",1644853199238,0.5548918,96.612,96.55,15.5343]
["bitfinex","SOLUSD",1644853199837,37.19202358,96.611,96.55,15.5343]
["bitfinex","SOLUSD",1644853200236,5.176,96.61,96.55,15.5343]
["bitfinex","SOLUSD",1644853200440,5.176,96.61,96.55,27.9743]
["bitfinex","SOLUSD",1644853201239,37.19202358,96.611,96.551,5.176]
["bitfinex","SOLUSD",1644853201438,37.19202358,96.611,96.56,15.5322]
["bitfinex","SOLUSD",1644853202038,0.5548918,96.612,96.56,15.5322]
["bitfinex","SOLUSD",1644853205973,45.42593628,96.611,96.56,15.5322]
["bitfinex","SOLUSD",1644853206371,5.176,96.61,96.56,15.5322]
["bitfinex","SOLUSD",1644853207472,5.176,96.61,96.55,15.5355]
["bitfinex","SOLUSD",1644853207675,5.176,96.603,96.55,15.5355]
["bitfinex","SOLUSD",1644853208374,15.5364,96.6,96.53,51.7796]
["bitfinex","SOLUSD",1644853208576,15.5364,96.6,96.515,5.176]
["bitfinex","SOLUSD",1644853208577,5.176,96.599,96.515,5.176]
["bitfinex","SOLUSD",1644853208776,1.42554215,96.595,96.515,5.176]
["bitfinex","SOLUSD",1644853209178,1.42554215,96.594,96.515,5.176]
["bitfinex","SOLUSD",1644853209377,5.178,96.593,96.515,5.176]
["bitfinex","SOLUSD",1644853209578,45.64490182,96.592,96.511,19.60161962]
["bitfinex","SOLUSD",1644853209796,45.64490182,96.592,96.53,15.5385]
["bitfinex","SOLUSD",1644853210183,45.64490182,96.592,96.531,5.178]
["bitfinex","SOLUSD",1644853210582,24.9075,96.602,96.526,0.40359154]
["bitfinex","SOLUSD",1644853211078,24.9075,96.602,96.54,15.5357]
["bitfinex","SOLUSD",1644853211377,5.178,96.601,96.54,15.5357]
["bitfinex","SOLUSD",1644853212183,42.9054608,96.6,96.54,15.5357]
["bitfinex","SOLUSD",1644853212382,42.9054608,96.6,96.522,5.176]
["bitfinex","SOLUSD",1644853212383,5.176,96.599,96.522,5.176]
["bitfinex","SOLUSD",1644853212579,102.9,96.598,96.502,1.45673493]
["bitfinex","SOLUSD",1644853212778,102.9,96.596,96.496,1.45673493]
["bitfinex","SOLUSD",1644853212979,1.42554215,96.592,96.497,5.178]
["bitfinex","SOLUSD",1644853213180,1.42554215,96.592,96.498,15.32549005]
["bitfinex","SOLUSD",1644853213381,5.178,96.591,96.5,27.9831]
["bitfinex","SOLUSD",1644853213581,5.178,96.591,96.501,5.428]
["bitfinex","SOLUSD",1644853213782,23.436,96.598,96.501,5.428]
["bitfinex","SOLUSD",1644853213982,42.9054608,96.6,96.502,2.69382355]
["bitfinex","SOLUSD",1644853214183,42.9054608,96.6,96.503,28.0353]
["bitfinex","SOLUSD",1644853214381,42.9054608,96.6,96.511,1.45673493]
["bitfinex","SOLUSD",1644853214581,42.9054608,96.6,96.52,12.44]
["bitfinex","SOLUSD",1644853214782,42.9054608,96.6,96.53,12.44]
["bitfinex","SOLUSD",1644853215092,42.9054608,96.6,96.55,15.5334]
["bitfinex","SOLUSD",1644853216086,42.9054608,96.6,96.55,16.5805602]
["bitfinex","SOLUSD",1644853216784,23.83333324,96.619,96.55,16.5805602]
["bitfinex","SOLUSD",1644853217088,0.47693324,96.619,96.551,102.9]
["bitfinex","SOLUSD",1644853217286,0.47693324,96.619,96.56,15.5305]
["bitfinex","SOLUSD",1644853217485,0.47693324,96.619,96.553,102.9]
["bitfinex","SOLUSD",1644853217690,0.47693324,96.619,96.552,5.176]
["bitfinex","SOLUSD",1644853217887,0.47693324,96.619,96.554,2.35708018]
["bitfinex","SOLUSD",1644853218086,0.47693324,96.619,96.554,3.40424038]
["bitfinex","SOLUSD",1644853218486,0.47693324,96.619,96.555,0.25]
["bitfinex","SOLUSD",1644853218687,0.47693324,96.619,96.556,5.176]
["bitfinex","SOLUSD",1644853218889,0.47693324,96.619,96.57,15.529]
["bitfinex","SOLUSD",1644853219089,5.65293324,96.619,96.57,16.5761602]
["bitfinex","SOLUSD",1644853219588,5.176,96.614,96.57,16.5761602]
["bitfinex","SOLUSD",1644853220488,0.47693324,96.619,96.57,16.5761602]
["bitfinex","SOLUSD",1644853220686,5.176,96.618,96.57,16.5761602]
["bitfinex","SOLUSD",1644853221893,5.176,96.611,96.57,16.5761602]
["bitfinex","SOLUSD",1644853222090,0.47693324,96.619,96.57,16.5761602]
["bitfinex","SOLUSD",1644853222290,5.176,96.614,96.57,16.5761602]
["bitfinex","SOLUSD",1644853223195,0.47693324,96.619,96.57,16.5761602]
["bitfinex","SOLUSD",1644853224396,5.176,96.618,96.57,16.5761602]
["bitfinex","SOLUSD",1644853227100,0.47693324,96.619,96.57,16.5761602]
["bitfinex","SOLUSD",1644853227798,15.5348,96.61,96.57,1.0471602]
["bitfinex","SOLUSD",1644853228002,5.176,96.603,96.57,1.0471602]
["bitfinex","SOLUSD",1644853228400,43.59208334,96.602,96.57,1.0471602]
["bitfinex","SOLUSD",1644853228601,76.176,96.601,96.53,0.5235801]
["bitfinex","SOLUSD",1644853228800,1.42554215,96.599,96.53,0.5235801]
["bitfinex","SOLUSD",1644853229000,15.5403,96.58,96.53,0.5235801]
["bitfinex","SOLUSD",1644853229519,43.29273455,96.579,96.53,0.5235801]
["bitfinex","SOLUSD",1644853229727,38.11473455,96.579,96.53,0.5235801]
["bitfinex","SOLUSD",1644853230022,5.178,96.578,96.53,0.5235801]
["bitfinex","SOLUSD",1644853230221,38.11473455,96.579,96.53,0.5235801]
["bitfinex","SOLUSD",1644853230627,5.178,96.578,96.53,0.5235801]
["bitfinex","SOLUSD",1644853231221,38.11473455,96.579,96.53,0.5235801]
["bitfinex","SOLUSD",1644853231619,5.178,96.578,96.53,0.5235801]
["bitfinex","SOLUSD",1644853232521,5.178,96.578,96.531,5.178]
["bitfinex","SOLUSD",1644853232721,5.178,96.599,96.53,0.5235801]
["bitfinex","SOLUSD",1644853233324,19.79423315,96.596,96.53,0.5235801]
["bitfinex","SOLUSD",1644853233721,42.26454322,96.595,96.53,0.5235801]
["bitfinex","SOLUSD",1644853233922,15.5375,96.59,96.54,15.5363]
["bitfinex","SOLUSD",1644853234321,15.5375,96.59,96.53,0.5235801]
["bitfinex","SOLUSD",1644853234522,5.178,96.589,96.53,0.5235801]
["bitfinex","SOLUSD",1644853234922,14.61574881,96.588,96.53,0.5235801]
["bitfinex","SOLUSD",1644853235324,5.178,96.594,96.53,0.5235801]
["bitfinex","SOLUSD",1644853235325,15.5406,96.58,96.53,0.5235801]
["bitfinex","SOLUSD",1644853235524,5.178,96.579,96.53,0.5235801]
["bitfinex","SOLUSD",1644853235725,14.61574881,96.578,96.53,0.5235801]
["bitfinex","SOLUSD",1644853235927,14.61574881,96.578,96.48,12.44]
["bitfinex","SOLUSD",1644853235928,76.178,96.577,96.48,12.44]
["bitfinex","SOLUSD",1644853236125,76.178,96.577,96.474,15.1571]
["bitfinex","SOLUSD",1644853236329,57.9656228,96.576,96.475,9.12496862]
["bitfinex","SOLUSD",1644853236524,6.60454215,96.575,96.475,9.12496862]
["bitfinex","SOLUSD",1644853236725,15.543,96.57,96.48,15.5458]
["bitfinex","SOLUSD",1644853236924,15.543,96.57,96.475,9.12496862]
["bitfinex","SOLUSD",1644853236925,5.18,96.569,96.481,5.179]
["bitfinex","SOLUSD",1644853237128,19.79574881,96.569,96.481,5.179]
["bitfinex","SOLUSD",1644853237328,2.69382355,96.568,96.475,5.18]
["bitfinex","SOLUSD",1644853237528,5.18,96.567,96.475,5.18]
["bitfinex","SOLUSD",1644853237728,5.18,96.567,96.474,15.1571]
["bitfinex","SOLUSD",1644853237928,17.30957236,96.566,96.474,15.1571]
["bitfinex","SOLUSD",1644853238326,19.79574881,96.565,96.474,15.1571]
["bitfinex","SOLUSD",1644853238532,44.30674881,96.565,96.474,15.1571]
["bitfinex","SOLUSD",1644853238730,14.61574881,96.564,96.474,15.1571]
["bitfinex","SOLUSD",1644853239028,15.5442,96.55,96.49,15.5442]
["bitfinex","SOLUSD",1644853239627,24.511,96.565,96.49,15.5442]
["bitfinex","SOLUSD",1644853240030,5.179,96.564,96.49,15.5442]
["bitfinex","SOLUSD",1644853240430,15.5428,96.56,96.48,15.5464]
["bitfinex","SOLUSD",1644853240632,5.18,96.559,96.48,15.5464]
["bitfinex","SOLUSD",1644853241037,43.42259956,96.558,96.48,15.5464]
["bitfinex","SOLUSD",1644853241331,5.18,96.557,96.48,15.5464]
["bitfinex","SOLUSD",1644853241633,15.5464,96.54,96.47,15.5482]
["bitfinex","SOLUSD",1644853241835,5.181,96.539,96.434,1.45673493]
["bitfinex","SOLUSD",1644853242032,32.00142355,96.539,96.434,1.45673493]
["bitfinex","SOLUSD",1644853242231,32.00142355,96.539,96.427,6.63773493]
["bitfinex","SOLUSD",1644853242432,105.59382355,96.538,96.427,1.45673493]
["bitfinex","SOLUSD",1644853242632,15.5541,96.51,96.428,5.182]
["bitfinex","SOLUSD",1644853242831,52.86678617,96.509,96.425,1.45673493]
["bitfinex","SOLUSD",1644853243031,75.80848617,96.509,96.43,15.5545]
["bitfinex","SOLUSD",1644853243231,78.50230972,96.509,96.43,15.5545]
["bitfinex","SOLUSD",1644853243532,2.69382355,96.508,96.43,15.5545]
["bitfinex","SOLUSD",1644853243734,5.183,96.507,96.43,15.5545]
["bitfinex","SOLUSD",1644853243932,15.5554,96.49,96.43,15.5545]
["bitfinex","SOLUSD",1644853244530,39.03696528,96.489,96.43,15.5545]
["bitfinex","SOLUSD",1644853244730,44.21996528,96.489,96.43,15.5545]
["bitfinex","SOLUSD",1644853245532,39.03696528,96.489,96.431,5.183]
["bitfinex","SOLUSD",1644853245732,22.9417,96.509,96.44,15.5524]
["bitfinex","SOLUSD",1644853246235,22.9417,96.509,96.441,5.182]
["bitfinex","SOLUSD",1644853246431,5.182,96.508,96.441,5.182]
["bitfinex","SOLUSD",1644853246632,5.182,96.508,96.44,15.5524]
["bitfinex","SOLUSD",1644853246832,45.7037147,96.507,96.44,15.5524]
["bitfinex","SOLUSD",1644853247035,5.182,96.506,96.43,15.5546]
["bitfinex","SOLUSD",1644853247532,7.87582355,96.506,96.43,15.5546]
["bitfinex","SOLUSD",1644853247732,7.87582355,96.506,96.431,5.183]
["bitfinex","SOLUSD",1644853247933,15.5543,96.5,96.431,5.183]
["bitfinex","SOLUSD",1644853248132,5.183,96.499,96.431,5.183]
["bitfinex","SOLUSD",1644853248737,5.183,96.505,96.431,5.183]
["bitfinex","SOLUSD",1644853250139,5.183,96.505,96.43,15.5546]
["bitfinex","SOLUSD",1644853250339,5.183,96.505,96.414,23.5237]
["bitfinex","SOLUSD",1644853250536,5.183,96.505,96.42,15.5561]
["bitfinex","SOLUSD",1644853250737,5.183,96.505,96.421,5.183]
["bitfinex","SOLUSD",1644853250939,15.5552,96.5,96.421,5.183]
["bitfinex","SOLUSD",1644853251138,5.183,96.499,96.421,5.183]
["bitfinex","SOLUSD",1644853251349,5.183,96.499,96.415,5.183]
["bitfinex","SOLUSD",1644853251941,5.183,96.499,96.43,15.5546]
["bitfinex","SOLUSD",1644853254247,15.5567,96.49,96.401,24.9929]
["bitfinex","SOLUSD",1644853254646,5.184,96.489,96.401,24.9929]
["bitfinex","SOLUSD",1644853254845,23.9724,96.488,96.401,24.9929]
["bitfinex","SOLUSD",1644853255051,5.184,96.487,96.379,6.64073493]
["bitfinex","SOLUSD",1644853255249,5.184,96.487,96.377,3.7273]
["bitfinex","SOLUSD",1644853255250,0.52,96.454,96.377,3.7273]
["bitfinex","SOLUSD",1644853255446,64.3443,96.44,96.335,1.45673493]
["bitfinex","SOLUSD",1644853255651,0.52,96.424,96.318,5.184]
["bitfinex","SOLUSD",1644853255853,102.9,96.419,96.318,5.184]
["bitfinex","SOLUSD",1644853256051,102.9,96.417,96.304,1.45673493]
["bitfinex","SOLUSD",1644853256250,15.5724,96.4,96.33,40.21896292]
["bitfinex","SOLUSD",1644853256452,40.17101659,96.399,96.33,40.21896292]
["bitfinex","SOLUSD",1644853257952,5.187,96.416,96.33,40.21896292]
["bitfinex","SOLUSD",1644853258254,5.188,96.43,96.338,2.69382355]
["bitfinex","SOLUSD",1644853258449,22.6708,96.439,96.338,2.69382355]
["bitfinex","SOLUSD",1644853258650,5.187,96.438,96.338,2.69382355]
["bitfinex","SOLUSD",1644853258849,41.2441527,96.437,96.338,2.69382355]
["bitfinex","SOLUSD",1644853259054,102.9,96.429,96.331,1.45673493]
["bitfinex","SOLUSD",1644853259252,102.9,96.419,96.296,1.45673493]
["bitfinex","SOLUSD",1644853259454,102.9,96.419,96.291,1.45673493]
["bitfinex","SOLUSD",1644853259455,0.25,96.413,96.291,1.45673493]
["bitfinex","SOLUSD",1644853259655,5.187,96.418,96.291,1.45673493]
["bitfinex","SOLUSD",1644853259852,5.187,96.418,96.298,2.69382355]
["bitfinex","SOLUSD",1644853260054,36.81901544,96.417,96.315,1.45673493]
["bitfinex","SOLUSD",1644853260354,36.81901544,96.417,96.338,2.69382355]
["bitfinex","SOLUSD",1644853260553,5.187,96.416,96.294,1.45673493]
["bitfinex","SOLUSD",1644853260754,7.88082355,96.416,96.295,1.45673493]
["bitfinex","SOLUSD",1644853260954,2.69382355,96.415,96.299,2.69382355]
["bitfinex","SOLUSD",1644853261157,5.188,96.414,96.324,44.07268215]
["bitfinex","SOLUSD",1644853261556,2.69382355,96.413,96.324,44.07268215]
["bitfinex","SOLUSD",1644853261754,105.59382355,96.413,96.324,44.07268215]
["bitfinex","SOLUSD",1644853261954,118.4702,96.41,96.324,44.07268215]
["bitfinex","SOLUSD",1644853262153,5.188,96.409,96.324,44.07268215]
["bitfinex","SOLUSD",1644853263058,5.188,96.416,96.324,44.07268215]
["bitfinex","SOLUSD",1644853263476,46.87457991,96.399,96.324,44.07268215]
["bitfinex","SOLUSD",1644853263877,5.188,96.398,96.324,44.07268215]
["bitfinex","SOLUSD",1644853264082,46.87457991,96.399,96.324,44.07268215]
["bitfinex","SOLUSD",1644853264477,5.188,96.429,96.324,44.07268215]
["bitfinex","SOLUSD",1644853264678,5.188,96.429,96.341,102.9]
["bitfinex","SOLUSD",1644853264880,5.187,96.434,96.341,102.9]
["bitfinex","SOLUSD",1644853265080,76.8121,96.504,96.351,102.9]
["bitfinex","SOLUSD",1644853265081,5.187,96.462,96.351,102.9]
["bitfinex","SOLUSD",1644853265282,5.187,96.484,96.351,102.9]
["bitfinex","SOLUSD",1644853265480,40.71091221,96.483,96.353,102.9]
["bitfinex","SOLUSD",1644853265778,15.5582,96.48,96.36,15.5632]
["bitfinex","SOLUSD",1644853265978,5.184,96.479,96.36,30.5232]
["bitfinex","SOLUSD",1644853266179,5.184,96.482,96.36,30.5232]
["bitfinex","SOLUSD",1644853266379,2.69382355,96.478,96.36,15.5632]
["bitfinex","SOLUSD",1644853266582,15.5652,96.44,96.36,15.5632]
["bitfinex","SOLUSD",1644853266779,14.96,96.46,96.36,15.5632]
["bitfinex","SOLUSD",1644853266980,5.186,96.459,96.361,2.69382355]
["bitfinex","SOLUSD",1644853267183,5.184,96.467,96.39,15.5578]
["bitfinex","SOLUSD",1644853267382,5.186,96.458,96.391,44.07268215]
["bitfinex","SOLUSD",1644853267580,5.184,96.467,96.391,46.7665057]
["bitfinex","SOLUSD",1644853267981,5.184,96.467,96.392,2.69382355]
["bitfinex","SOLUSD",1644853268380,5.184,96.467,96.391,44.07268215]
["bitfinex","SOLUSD",1644853268980,5.184,96.467,96.4,15.5565]
["bitfinex","SOLUSD",1644853269581,5.184,96.498,96.4,15.5565]
["bitfinex","SOLUSD",1644853270382,48.46406062,96.497,96.4,15.5565]
["bitfinex","SOLUSD",1644853270582,5.184,96.496,96.4,15.5565]
["bitfinex","SOLUSD",1644853271182,15.556,96.49,96.4,15.5565]
["bitfinex","SOLUSD",1644853271386,5.184,96.489,96.4,15.5565]
["bitfinex","SOLUSD",1644853271583,7.87782355,96.489,96.4,15.5565]
["bitfinex","SOLUSD",1644853271784,2.69382355,96.488,96.4,15.5565]
["bitfinex","SOLUSD",1644853271982,5.184,96.487,96.4,15.5565]
["bitfinex","SOLUSD",1644853272482,2.69382355,96.486,96.4,15.5565]
["bitfinex","SOLUSD",1644853272985,5.184,96.485,96.413,102.9]
["bitfinex","SOLUSD",1644853273181,5.184,96.496,96.413,102.9]
["bitfinex","SOLUSD",1644853273383,5.184,96.496,96.414,2.69382355]
["bitfinex","SOLUSD",1644853274989,5.184,96.496,96.42,15.5537]
["bitfinex","SOLUSD",1644853275185,5.184,96.496,96.421,102.9]
["bitfinex","SOLUSD",1644853275485,5.183,96.509,96.421,105.59382355]
["bitfinex","SOLUSD",1644853275687,51.8351,96.55,96.413,15.162]
["bitfinex","SOLUSD",1644853275688,5.183,96.524,96.422,2.69382355]
["bitfinex","SOLUSD",1644853275884,5.183,96.508,96.422,2.69382355]
["bitfinex","SOLUSD",1644853276085,5.183,96.508,96.42,15.5537]
["bitfinex","SOLUSD",1644853276285,48.02676793,96.507,96.42,15.5537]
["bitfinex","SOLUSD",1644853276585,53.20976793,96.507,96.42,15.5537]
["bitfinex","SOLUSD",1644853277688,53.20976793,96.507,96.421,102.9]
["bitfinex","SOLUSD",1644853277889,53.20976793,96.507,96.43,15.552]
["bitfinex","SOLUSD",1644853278088,5.183,96.507,96.431,36.64379376]
["bitfinex","SOLUSD",1644853278289,5.183,96.529,96.431,36.64379376]
["bitfinex","SOLUSD",1644853278488,5.182,96.532,96.431,36.64379376]
["bitfinex","SOLUSD",1644853278688,62.6124,96.533,96.431,36.64379376]
["bitfinex","SOLUSD",1644853278689,5.182,96.528,96.431,36.64379376]
["bitfinex","SOLUSD",1644853278888,5.182,96.528,96.45,15.5501]
["bitfinex","SOLUSD",1644853279093,39.68097163,96.528,96.451,24.2336577]
["bitfinex","SOLUSD",1644853279295,5.181,96.527,96.451,24.2336577]
["bitfinex","SOLUSD",1644853280096,5.181,96.527,96.46,15.5486]
["bitfinex","SOLUSD",1644853280293,5.181,96.532,96.46,15.5486]
["bitfinex","SOLUSD",1644853280491,5.181,96.539,96.461,105.59382355]
["bitfinex","SOLUSD",1644853280691,5.181,96.549,96.461,105.59382355]
["bitfinex","SOLUSD",1644853280894,5.181,96.549,96.462,2.69382355]
["bitfinex","SOLUSD",1644853281091,37.53277762,96.549,96.462,2.69382355]
["bitfinex","SOLUSD",1644853281293,37.53277762,96.549,96.48,15.5446]
["bitfinex","SOLUSD",1644853281494,37.53277762,96.549,96.481,36.64379376]
["bitfinex","SOLUSD",1644853283097,5.18,96.548,96.481,36.64379376]
["bitfinex","SOLUSD",1644853283301,25.8987,96.568,96.49,15.5437]
["bitfinex","SOLUSD",1644853283600,25.8987,96.568,96.501,102.9]
["bitfinex","SOLUSD",1644853283797,0.37860768,96.604,96.503,102.9]
["bitfinex","SOLUSD",1644853284298,0.37860768,96.604,96.502,71.25]
["bitfinex","SOLUSD",1644853284299,0.37860768,96.604,96.51,15.538]
["bitfinex","SOLUSD",1644853284501,0.37860768,96.604,96.521,102.9]
["bitfinex","SOLUSD",1644853284699,0.37860768,96.604,96.522,1.639]
["bitfinex","SOLUSD",1644853284897,0.37860768,96.604,96.521,1.639]
["bitfinex","SOLUSD",1644853285097,0.37860768,96.604,96.522,2.69382355]
["bitfinex","SOLUSD",1644853285297,0.37860768,96.604,96.523,4.33282355]
["bitfinex","SOLUSD",1644853285501,0.37860768,96.604,96.524,8.05550118]
["bitfinex","SOLUSD",1644853285698,0.37860768,96.604,96.541,25.28163166]
["bitfinex","SOLUSD",1644853285997,5.176,96.603,96.505,1.639]
["bitfinex","SOLUSD",1644853286796,47.84462251,96.602,96.52,15.5369]
["bitfinex","SOLUSD",1644853286999,5.178,96.601,96.521,7.54126728]
["bitfinex","SOLUSD",1644853287800,5.178,96.601,96.522,2.69382355]
["bitfinex","SOLUSD",1644853287998,0.37860768,96.604,96.522,8.12182355]
["bitfinex","SOLUSD",1644853288200,0.37860768,96.604,96.522,5.178]
["bitfinex","SOLUSD",1644853288398,0.37860768,96.604,96.523,0.25]
["bitfinex","SOLUSD",1644853288601,0.37860768,96.604,96.522,5.178]
["bitfinex","SOLUSD",1644853289098,0.37860768,96.604,96.53,15.5366]
["bitfinex","SOLUSD",1644853290301,5.176,96.603,96.53,15.5366]
["bitfinex","SOLUSD",1644853290501,5.176,96.603,96.531,5.176]
["bitfinex","SOLUSD",1644853290700,0.37860768,96.604,96.531,5.176]
["bitfinex","SOLUSD",1644853290701,0.37860768,96.604,96.55,15.5315]
["bitfinex","SOLUSD",1644853290904,0.37860768,96.604,96.551,5.176]
["bitfinex","SOLUSD",1644853291301,0.37860768,96.604,96.551,2.69382355]
["bitfinex","SOLUSD",1644853291502,0.37860768,96.604,96.552,25.79586556]
["bitfinex","SOLUSD",1644853291903,0.37860768,96.604,96.553,0.25]
["bitfinex","SOLUSD",1644853292103,0.37860768,96.604,96.56,15.5313]
["bitfinex","SOLUSD",1644853292702,5.176,96.603,96.53,64.2054]
["bitfinex","SOLUSD",1644853292902,5.176,96.603,96.522,28.0042]
["bitfinex","SOLUSD",1644853293105,0.37860768,96.604,96.522,28.0042]
["bitfinex","SOLUSD",1644853293304,0.37860768,96.604,96.54,15.5338]
["bitfinex","SOLUSD",1644853294705,0.37860768,96.604,96.55,15.5315]
["bitfinex","SOLUSD",1644853296006,0.37860768,96.604,96.551,5.176]
["bitfinex","SOLUSD",1644853296212,0.37860768,96.604,96.56,15.5302]
["bitfinex","SOLUSD",1644853297110,0.37860768,96.604,96.561,8.47427439]
["bitfinex","SOLUSD",1644853297308,0.37860768,96.604,96.57,15.5293]
["bitfinex","SOLUSD",1644853298113,12.43,96.69,96.576,102.9]
["bitfinex","SOLUSD",1644853298316,3.0111809,96.714,96.575,22.0]
["bitfinex","SOLUSD",1644853298317,0.00376944,96.626,96.591,102.9]
["bitfinex","SOLUSD",1644853298711,0.00376944,96.626,96.592,0.25]
["bitfinex","SOLUSD",1644853298911,0.00376944,96.626,96.594,102.9]
["bitfinex","SOLUSD",1644853299113,0.00376944,96.626,96.596,102.9]
["bitfinex","SOLUSD",1644853299412,0.2770871,96.695,96.611,102.9]
["bitfinex","SOLUSD",1644853299612,0.2770871,96.695,96.62,12.43]
["bitfinex","SOLUSD",1644853300414,0.2770871,96.695,96.621,4.13980103]
["bitfinex","SOLUSD",1644853300613,0.2770871,96.695,96.622,5.173]
["bitfinex","SOLUSD",1644853300817,5.173,96.694,96.622,102.9]
["bitfinex","SOLUSD",1644853301015,0.2770871,96.695,96.63,15.5164]
["bitfinex","SOLUSD",1644853301218,5.173,96.694,96.63,27.9464]
["bitfinex","SOLUSD",1644853301420,5.172,96.685,96.63,27.9464]
["bitfinex","SOLUSD",1644853301621,5.172,96.685,96.621,4.13980103]
["bitfinex","SOLUSD",1644853301821,2.69382355,96.684,96.58,25.8773]
["bitfinex","SOLUSD",1644853302019,5.174,96.683,96.61,15.5233]
["bitfinex","SOLUSD",1644853302218,5.173,96.694,96.61,15.5233]
["bitfinex","SOLUSD",1644853302723,5.173,96.694,96.611,21.12464343]
["bitfinex","SOLUSD",1644853302919,5.173,96.685,96.611,21.12464343]
["bitfinex","SOLUSD",1644853303620,5.173,96.685,96.62,15.5225]
["bitfinex","SOLUSD",1644853304019,5.173,96.685,96.621,103.15]
["bitfinex","SOLUSD",1644853304222,5.173,96.685,96.631,102.9]
["bitfinex","SOLUSD",1644853304421,0.2770871,96.695,96.63,12.43]
["bitfinex","SOLUSD",1644853304640,0.2770871,96.695,96.64,15.5167]
["bitfinex","SOLUSD",1644853304842,0.2770871,96.695,96.641,9.82077639]
["bitfinex","SOLUSD",1644853305041,0.2770871,96.695,96.64,15.5167]
["bitfinex","SOLUSD",1644853305042,0.2770871,96.695,96.63,12.43]
["bitfinex","SOLUSD",1644853305246,5.172,96.694,96.63,12.43]
["bitfinex","SOLUSD",1644853305442,5.172,96.685,96.63,12.43]
["bitfinex","SOLUSD",1644853305846,5.172,96.685,96.574,5.172]
["bitfinex","SOLUSD",1644853306043,39.43971984,96.684,96.613,24.37475191]
["bitfinex","SOLUSD",1644853306241,39.43971984,96.684,96.614,5.173]
["bitfinex","SOLUSD",1644853306943,39.43971984,96.684,96.62,15.5229]
["bitfinex","SOLUSD",1644853307142,5.173,96.683,96.62,15.5229]
["bitfinex","SOLUSD",1644853308347,0.2770871,96.695,96.621,5.173]
["bitfinex","SOLUSD",1644853308545,5.173,96.694,96.64,15.5187]
["bitfinex","SOLUSD",1644853308745,0.2770871,96.695,96.64,15.5187]
["bitfinex","SOLUSD",1644853310149,0.2770871,96.695,96.641,22.96132344]
["bitfinex","SOLUSD",1644853310354,0.2770871,96.695,96.65,15.5165]
["bitfinex","SOLUSD",1644853313557,0.2770871,96.695,96.621,5.172]
["bitfinex","SOLUSD",1644853313758,5.173,96.685,96.61,51.7357]
["bitfinex","SOLUSD",1644853313960,39.31634397,96.684,96.595,1.45673493]
["bitfinex","SOLUSD",1644853314359,39.31634397,96.684,96.58,12.43]
["bitfinex","SOLUSD",1644853314360,39.31634397,96.684,96.613,5.173]
["bitfinex","SOLUSD",1644853314958,39.31634397,96.684,96.62,15.5219]
["bitfinex","SOLUSD",1644853315157,5.173,96.683,96.62,15.5219]
["bitfinex","SOLUSD",1644853318767,15.5256,96.68,96.61,15.5252]
["bitfinex","SOLUSD",1644853318969,5.173,96.679,96.597,5.173]
["bitfinex","SOLUSD",1644853319467,5.173,96.683,96.597,5.173]
["bitfinex","SOLUSD",1644853319868,15.5274,96.67,96.6,15.5269]
["bitfinex","SOLUSD",1644853320068,5.174,96.669,96.6,15.5269]
["bitfinex","SOLUSD",1644853320266,39.36764144,96.668,96.6,15.5269]
["bitfinex","SOLUSD",1644853320867,5.174,96.667,96.6,15.5269]
["bitfinex","SOLUSD",1644853322469,39.36764144,96.668,96.601,5.174]
["bitfinex","SOLUSD",1644853322770,5.174,96.667,96.6,15.5269]
["bitfinex","SOLUSD",1644853322968,39.36764144,96.668,96.6,15.5269]
["bitfinex","SOLUSD",1644853323171,5.174,96.667,96.6,15.5269]
["bitfinex","SOLUSD",1644853323592,15.5286,96.66,96.59,15.5286]
["bitfinex","SOLUSD",1644853324092,5.174,96.659,96.59,15.5286]
["bitfinex","SOLUSD",1644853324493,39.36764144,96.668,96.59,15.5286]
["bitfinex","SOLUSD",1644853324692,39.36764144,96.668,96.61,15.5241]
["bitfinex","SOLUSD",1644853325699,5.173,96.667,96.61,15.5241]
["bitfinex","SOLUSD",1644853326295,39.36764144,96.668,96.61,15.5241]
["bitfinex","SOLUSD",1644853326497,5.173,96.667,96.61,15.5241]
["bitfinex","SOLUSD",1644853326899,5.173,96.667,96.6,15.527]
["bitfinex","SOLUSD",1644853328098,39.36764144,96.668,96.6,15.527]
["bitfinex","SOLUSD",1644853329500,5.174,96.667,96.6,15.527]
["bitfinex","SOLUSD",1644853330908,39.36764144,96.668,96.601,5.174]
["bitfinex","SOLUSD",1644853331104,39.36764144,96.668,96.61,15.5252]
["bitfinex","SOLUSD",1644853332006,5.173,96.667,96.61,15.5252]
["bitfinex","SOLUSD",1644853332611,5.173,96.667,96.6,15.5272]
["bitfinex","SOLUSD",1644853333008,5.173,96.667,96.577,5.174]
["bitfinex","SOLUSD",1644853333206,5.173,96.667,96.5,155.42]
["bitfinex","SOLUSD",1644853333207,102.9,96.666,96.558,1.45673493]
["bitfinex","SOLUSD",1644853333411,102.9,96.664,96.555,1.45673493]
["bitfinex","SOLUSD",1644853333608,102.9,96.659,96.555,1.45673493]
["bitfinex","SOLUSD",1644853333812,15.5328,96.64,96.57,15.5321]
["bitfinex","SOLUSD",1644853334010,40.70927331,96.639,96.57,15.5321]
["bitfinex","SOLUSD",1644853335418,5.175,96.638,96.57,15.5321]
["bitfinex","SOLUSD",1644853335616,40.70927331,96.639,96.57,15.5321]
["bitfinex","SOLUSD",1644853336416,5.175,96.638,96.57,15.5321]
["bitfinex","SOLUSD",1644853336618,5.175,96.638,96.571,0.25]
["bitfinex","SOLUSD",1644853336817,5.175,96.665,96.59,15.5247]
["bitfinex","SOLUSD",1644853337218,5.174,96.674,96.59,15.5247]
["bitfinex","SOLUSD",1644853337417,5.174,96.674,96.591,5.174]
["bitfinex","SOLUSD",1644853337618,40.57713627,96.665,96.591,5.174]
["bitfinex","SOLUSD",1644853338121,5.174,96.664,96.591,5.174]
["bitfinex","SOLUSD",1644853338320,5.174,96.664,96.554,6.63073493]
["bitfinex","SOLUSD",1644853338523,5.174,96.664,96.559,5.175]
["bitfinex","SOLUSD",1644853338721,5.174,96.664,96.557,1.45673493]
["bitfinex","SOLUSD",1644853338922,15.5286,96.66,96.56,51.7662]
["bitfinex","SOLUSD",1644853339123,5.175,96.659,96.561,5.175]
["bitfinex","SOLUSD",1644853339323,5.175,96.659,96.58,15.5308]
["bitfinex","SOLUSD",1644853342224,40.57713627,96.665,96.581,5.424]
["bitfinex","SOLUSD",1644853342428,40.57713627,96.665,96.6,15.5233]
["bitfinex","SOLUSD",1644853342632,40.57713627,96.665,96.601,5.174]
["bitfinex","SOLUSD",1644853343028,40.57713627,96.665,96.591,5.174]
["bitfinex","SOLUSD",1644853344927,40.57713627,96.665,96.62,15.5243]
["bitfinex","SOLUSD",1644853346327,5.173,96.664,96.61,15.5258]
["bitfinex","SOLUSD",1644853346526,5.173,96.664,96.578,1.45673493]
["bitfinex","SOLUSD",1644853346729,40.57713627,96.665,96.571,5.174]
["bitfinex","SOLUSD",1644853346926,40.57713627,96.665,96.571,1.45673493]
["bitfinex","SOLUSD",1644853346927,5.175,96.663,96.571,1.45673493]
["bitfinex","SOLUSD",1644853347128,5.175,96.664,96.575,1.45673493]
["bitfinex","SOLUSD",1644853347334,5.175,96.664,96.579,1.45673493]
["bitfinex","SOLUSD",1644853347528,40.57713627,96.665,96.579,1.45673493]
["bitfinex","SOLUSD",1644853347732,5.174,96.663,96.58,1.45673493]
["bitfinex","SOLUSD",1644853347929,5.174,96.663,96.582,1.45673493]
["bitfinex","SOLUSD",1644853348128,5.174,96.664,96.582,1.45673493]
["bitfinex","SOLUSD",1644853348329,5.174,96.662,96.579,1.45673493]
["bitfinex","SOLUSD",1644853348532,5.175,96.663,96.583,1.55658779]
["bitfinex","SOLUSD",1644853348834,40.57713627,96.665,96.59,12.43]
["bitfinex","SOLUSD",1644853349030,5.174,96.664,96.6,15.5263]
["bitfinex","SOLUSD",1644853350836,15.5284,96.66,96.6,15.5263]
["bitfinex","SOLUSD",1644853351033,5.174,96.659,96.6,15.5263]
["bitfinex","SOLUSD",1644853351837,5.174,96.659,96.59,15.5292]
["bitfinex","SOLUSD",1644853352237,40.57713627,96.665,96.591,5.424]
["bitfinex","SOLUSD",1644853352435,40.57713627,96.665,96.6,51.7454]
["bitfinex","SOLUSD",1644853352636,3.0111809,96.675,96.601,5.424]
["bitfinex","SOLUSD",1644853353137,5.173,96.674,96.601,0.25]
["bitfinex","SOLUSD",1644853353436,5.173,96.674,96.61,15.5237]
["bitfinex","SOLUSD",1644853353635,41.5525675,96.673,96.61,15.5237]
["bitfinex","SOLUSD",1644853353940,5.173,96.672,96.61,15.5237]
["bitfinex","SOLUSD",1644853354137,41.5525675,96.673,96.588,5.174]
["bitfinex","SOLUSD",1644853354938,15.527,96.67,96.6,15.5274]
["bitfinex","SOLUSD",1644853355139,5.174,96.669,96.6,15.5274]
["bitfinex","SOLUSD",1644853355739,41.5525675,96.673,96.601,19.44139885]
["bitfinex","SOLUSD",1644853356040,5.174,96.672,96.62,15.5244]
["bitfinex","SOLUSD",1644853357058,3.0111809,96.675,96.62,15.5244]
["bitfinex","SOLUSD",1644853357860,36.35568795,96.674,96.62,15.5244]
["bitfinex","SOLUSD",1644853358965,3.0111809,96.675,96.62,15.5244]
["bitfinex","SOLUSD",1644853360761,3.0111809,96.675,96.631,102.9]
["bitfinex","SOLUSD",1644853360964,3.0111809,96.675,96.64,15.5166]
["bitfinex","SOLUSD",1644853361163,3.0111809,96.675,96.641,5.13902855]
["bitfinex","SOLUSD",1644853361361,3.0111809,96.675,96.642,5.172]
["bitfinex","SOLUSD",1644853361566,3.0111809,96.675,96.641,5.13902855]
["bitfinex","SOLUSD",1644853361965,3.0111809,96.675,96.642,5.172]
["bitfinex","SOLUSD",1644853362964,3.0111809,96.675,96.65,15.5161]
["bitfinex","SOLUSD",1644853364364,3.0111809,96.675,96.651,5.172]
["bitfinex","SOLUSD",1644853364565,3.0111809,96.675,96.66,15.5166]
["bitfinex","SOLUSD",1644853364768,3.0111809,96.675,96.661,20.63439127]
["bitfinex","SOLUSD",1644853365666,0.00475234,96.675,96.661,20.63439127]
["bitfinex","SOLUSD",1644853365866,0.00475234,96.675,96.661,123.53439127]
["bitfinex","SOLUSD",1644853366068,0.00475234,96.675,96.662,2.94382355]
["bitfinex","SOLUSD",1644853366566,0.00544592,96.686,96.671,102.9]
["bitfinex","SOLUSD",1644853366770,0.00544592,96.686,96.681,102.9]
["bitfinex","SOLUSD",1644853366970,0.00544592,96.686,96.682,2.47259999]
["bitfinex","SOLUSD",1644853367568,0.00544592,96.686,96.683,5.171]
["bitfinex","SOLUSD",1644853367968,0.00544592,96.686,96.68,14.91]
["bitfinex","SOLUSD",1644853368171,0.00544592,96.686,96.677,23.8401]
["bitfinex","SOLUSD",1644853368369,0.00544592,96.686,96.65,14.91]
["bitfinex","SOLUSD",1644853368569,0.00544592,96.686,96.651,24.4247]
["bitfinex","SOLUSD",1644853368774,0.00544592,96.686,96.652,5.171]
["bitfinex","SOLUSD",1644853368970,0.00544592,96.686,96.651,24.4247]
["bitfinex","SOLUSD",1644853368971,0.00544592,96.686,96.671,5.171]
["bitfinex","SOLUSD",1644853370172,0.00544592,96.686,96.672,0.25]
["bitfinex","SOLUSD",1644853370673,0.5541742,96.695,96.673,71.0]
["bitfinex","SOLUSD",1644853370871,0.5623951,96.758,96.69,15.5097]
["bitfinex","SOLUSD",1644853371271,42.89821673,96.752,96.691,1.07090438]
["bitfinex","SOLUSD",1644853371474,5.168,96.751,96.691,1.07090438]
["bitfinex","SOLUSD",1644853372074,5.168,96.753,96.691,1.07090438]
["bitfinex","SOLUSD",1644853372872,34.23476324,96.752,96.691,1.07090438]
["bitfinex","SOLUSD",1644853373074,5.168,96.751,96.7,15.5108]
["bitfinex","SOLUSD",1644853374173,5.168,96.74,96.7,15.5108]
["bitfinex","SOLUSD",1644853374378,5.168,96.753,96.7,15.5108]
["bitfinex","SOLUSD",1644853374575,0.5623951,96.758,96.7,15.5108]
["bitfinex","SOLUSD",1644853375975,0.5623951,96.758,96.701,5.168]
["bitfinex","SOLUSD",1644853376175,0.5623951,96.758,96.71,15.5075]
["bitfinex","SOLUSD",1644853376577,0.81698026,96.741,96.71,15.5075]
["bitfinex","SOLUSD",1644853376790,0.81698026,96.741,96.711,5.168]
["bitfinex","SOLUSD",1644853376979,0.81698026,96.741,96.712,2.72637344]
["bitfinex","SOLUSD",1644853377375,0.81698026,96.741,96.696,5.168]
["bitfinex","SOLUSD",1644853377977,0.81698026,96.741,96.72,15.5079]
["bitfinex","SOLUSD",1644853379382,0.81698026,96.741,96.721,5.418]
["bitfinex","SOLUSD",1644853379584,0.12221572,96.761,96.73,15.5016]
["bitfinex","SOLUSD",1644853379979,0.12221572,96.761,96.731,0.25]
["bitfinex","SOLUSD",1644853380182,0.12221572,96.761,96.731,17.81960621]
["bitfinex","SOLUSD",1644853380379,0.12221572,96.761,96.73,51.6712]
["bitfinex","SOLUSD",1644853380581,0.12221572,96.761,96.74,15.5014]
["bitfinex","SOLUSD",1644853380782,0.12221572,96.761,96.7,14.91]
["bitfinex","SOLUSD",1644853380984,5.167,96.76,96.7,14.91]
["bitfinex","SOLUSD",1644853381183,0.12221572,96.761,96.71,51.6826]
["bitfinex","SOLUSD",1644853382883,0.12221572,96.761,96.71,15.5082]
["bitfinex","SOLUSD",1644853383085,5.168,96.76,96.71,15.5082]
["bitfinex","SOLUSD",1644853383283,0.12221572,96.761,96.71,15.5082]
["bitfinex","SOLUSD",1644853384096,0.12221572,96.761,96.711,102.9]
["bitfinex","SOLUSD",1644853384384,0.12221572,96.761,96.72,30.415]
["bitfinex","SOLUSD",1644853384585,0.12221572,96.761,96.721,22.61409413]
["bitfinex","SOLUSD",1644853384887,0.12221572,96.761,96.721,22.86409413]
["bitfinex","SOLUSD",1644853385084,0.12221572,96.761,96.722,2.69382355]
["bitfinex","SOLUSD",1644853385285,0.12221572,96.761,96.73,15.5016]
["bitfinex","SOLUSD",1644853385483,0.5188598,96.824,96.741,102.9]
["bitfinex","SOLUSD",1644853385684,0.24443144,96.763,96.741,102.9]
["bitfinex","SOLUSD",1644853385885,0.24443144,96.763,96.742,0.25]
["bitfinex","SOLUSD",1644853386083,0.48886288,96.763,96.743,71.0]
["bitfinex","SOLUSD",1644853386284,0.48886288,96.763,96.744,102.9]
["bitfinex","SOLUSD",1644853386484,0.48886288,96.763,96.744,103.15]
["bitfinex","SOLUSD",1644853386683,0.48886288,96.763,96.745,20.32676437]
["bitfinex","SOLUSD",1644853386984,0.5188598,96.824,96.751,71.0]
["bitfinex","SOLUSD",1644853387188,0.3230399,96.844,96.76,14.91]
["bitfinex","SOLUSD",1644853387391,7.11,96.9,96.76,14.91]
["bitfinex","SOLUSD",1644853387392,5.166,96.857,96.78,186.43]
["bitfinex","SOLUSD",1644853387589,7.11,96.9,96.801,102.9]
["bitfinex","SOLUSD",1644853387786,0.3811444,96.857,96.821,102.9]
["bitfinex","SOLUSD",1644853387986,7.11,96.9,96.831,102.9]
["bitfinex","SOLUSD",1644853388185,7.11,96.9,96.832,0.25]
["bitfinex","SOLUSD",1644853388386,7.11,96.9,96.834,102.9]
["bitfinex","SOLUSD",1644853388587,7.11,96.9,96.835,0.25]
["bitfinex","SOLUSD",1644853388987,7.11,96.9,96.84,15.4804]
["bitfinex","SOLUSD",1644853389187,7.11,96.9,96.85,14.91]
["bitfinex","SOLUSD",1644853390094,7.11,96.9,96.851,2.69382355]
["bitfinex","SOLUSD",1644853390291,7.11,96.9,96.852,71.0]
["bitfinex","SOLUSD",1644853390487,7.11,96.9,96.861,102.9]
["bitfinex","SOLUSD",1644853390686,7.11,96.9,96.87,117.81]
["bitfinex","SOLUSD",1644853391089,7.11,96.9,96.871,0.25]
["bitfinex","SOLUSD",1644853391290,0.22728561,96.9,96.871,103.15]
["bitfinex","SOLUSD",1644853391488,0.45132456,96.902,96.872,5.16]
["bitfinex","SOLUSD",1644853391687,0.45132456,96.902,96.88,15.4782]
["bitfinex","SOLUSD",1644853391887,0.45132456,96.902,96.88,30.3882]
["bitfinex","SOLUSD",1644853393087,0.45132456,96.902,96.88,14.91]
["bitfinex","SOLUSD",1644853393491,0.45132456,96.902,96.86,30.3926]
["bitfinex","SOLUSD",1644853394093,0.45132456,96.902,96.84,15.4855]
["bitfinex","SOLUSD",1644853394295,5.16,96.901,96.84,30.3955]
["bitfinex","SOLUSD",1644853394691,5.16,96.901,96.841,13.83835]
["bitfinex","SOLUSD",1644853394892,0.45132456,96.902,96.841,16.53217355]
["bitfinex","SOLUSD",1644853395100,0.45132456,96.902,96.842,2.94382355]
["bitfinex","SOLUSD",1644853395294,0.45132456,96.902,96.842,2.69382355]
["bitfinex","SOLUSD",1644853395495,0.45132456,96.902,96.851,102.9]
["bitfinex","SOLUSD",1644853395694,0.45132456,96.902,96.861,102.9]
["bitfinex","SOLUSD",1644853395894,0.45132456,96.902,96.87,14.91]
["bitfinex","SOLUSD",1644853396499,0.45132456,96.902,96.87,117.81]
["bitfinex","SOLUSD",1644853396995,0.45132456,96.902,96.87,133.2884]
["bitfinex","SOLUSD",1644853397800,0.45132456,96.902,96.87,135.98222355]
["bitfinex","SOLUSD",1644853397996,0.45132456,96.902,96.881,102.9]
["bitfinex","SOLUSD",1644853398418,0.45132456,96.902,96.883,102.9]
["bitfinex","SOLUSD",1644853398818,0.45132456,96.902,96.884,2.69382355]
["bitfinex","SOLUSD",1644853399219,0.45132456,96.902,96.885,5.16]
["bitfinex","SOLUSD",1644853399419,0.45132456,96.902,96.884,2.69382355]
["bitfinex","SOLUSD",1644853399621,0.45132456,96.902,96.88,14.91]
["bitfinex","SOLUSD",1644853399622,0.45132456,96.902,96.89,15.4748]
["bitfinex","SOLUSD",1644853400020,0.45132456,96.902,96.89,118.3748]
["bitfinex","SOLUSD",1644853400221,0.45132456,96.902,96.891,7.85382355]
["bitfinex","SOLUSD",1644853400423,0.45132456,96.902,96.891,2.69382355]
["bitfinex","SOLUSD",1644853400620,0.45132456,96.902,96.89,15.4748]
["bitfinex","SOLUSD",1644853401023,0.45132456,96.902,96.891,2.69382355]
["bitfinex","SOLUSD",1644853401423,0.45132456,96.902,96.89,15.4748]
["bitfinex","SOLUSD",1644853401823,5.16,96.943,96.902,0.1467643]
["bitfinex","SOLUSD",1644853402023,0.50997138,96.946,96.902,0.1467643]
["bitfinex","SOLUSD",1644853403224,5.159,96.945,96.902,0.1467643]
["bitfinex","SOLUSD",1644853403626,5.159,96.932,96.902,0.1467643]
["bitfinex","SOLUSD",1644853403824,5.159,96.924,96.902,0.1467643]
["bitfinex","SOLUSD",1644853404025,44.03992162,96.914,96.902,0.1467643]
["bitfinex","SOLUSD",1644853404324,5.20191386,96.933,96.902,0.1467643]
["bitfinex","SOLUSD",1644853404523,0.04291386,96.933,96.902,0.1467643]
["bitfinex","SOLUSD",1644853404725,5.159,96.914,96.902,0.1467643]
["bitfinex","SOLUSD",1644853405523,37.46394733,96.913,96.902,0.1467643]
["bitfinex","SOLUSD",1644853408825,5.159,96.912,96.902,0.1467643]
["bitfinex","SOLUSD",1644853409025,37.46394733,96.913,96.902,0.1467643]
["bitfinex","SOLUSD",1644853409828,5.159,96.912,96.902,0.1467643]
["bitfinex","SOLUSD",1644853410027,0.04291386,96.933,96.902,0.1467643]
["bitfinex","SOLUSD",1644853410930,41.41989216,96.919,96.902,0.1467643]
["bitfinex","SOLUSD",1644853411929,5.159,96.914,96.902,0.1467643]
["bitfinex","SOLUSD",1644853412530,41.41989216,96.919,96.902,0.1467643]
["bitfinex","SOLUSD",1644853418744,71.0,96.914,96.887,1.45673493]
["bitfinex","SOLUSD",1644853418940,76.159,96.914,96.873,1.45673493]
["bitfinex","SOLUSD",1644853419139,76.159,96.914,96.846,8.08084201]
["bitfinex","SOLUSD",1644853419140,41.41989216,96.919,96.875,1.45673493]
["bitfinex","SOLUSD",1644853419340,41.41989216,96.919,96.878,1.45673493]
["bitfinex","SOLUSD",1644853419341,5.16,96.914,96.878,1.45673493]
["bitfinex","SOLUSD",1644853419540,5.16,96.914,96.853,4.79890135]
["bitfinex","SOLUSD",1644853419541,5.16,96.914,96.879,1.45673493]
["bitfinex","SOLUSD",1644853419743,41.41989216,96.919,96.887,1.45673493]
["bitfinex","SOLUSD",1644853419943,41.41989216,96.919,96.888,1.45673493]
["bitfinex","SOLUSD",1644853420542,41.41989216,96.919,96.889,1.45673493]
["bitfinex","SOLUSD",1644853421140,41.41989216,96.919,96.894,1.45673493]
["bitfinex","SOLUSD",1644853421346,0.04291386,96.933,96.894,1.45673493]
["bitfinex","SOLUSD",1644853421541,0.04291386,96.933,96.902,1.45673493]
["bitfinex","SOLUSD",1644853421744,0.04291386,96.933,96.911,1.45673493]
["bitfinex","SOLUSD",1644853421942,0.04291386,96.933,96.909,1.45673493]
["bitfinex","SOLUSD",1644853422142,0.04291386,96.933,96.911,1.45673493]
["bitfinex","SOLUSD",1644853422341,0.04291386,96.933,96.908,1.45673493]
["bitfinex","SOLUSD",1644853422843,0.04291386,96.933,96.905,1.45673493]
["bitfinex","SOLUSD",1644853423041,0.04291386,96.933,96.904,1.45673493]
["bitfinex","SOLUSD",1644853423846,1.5058874,96.912,96.903,1.45673493]
["bitfinex","SOLUSD",1644853424242,1.5058874,96.912,96.906,1.45673493]
["bitfinex","SOLUSD",1644853424444,1.5058874,96.912,96.904,1.45673493]
["bitfinex","SOLUSD",1644853424844,1.5058874,96.912,96.903,1.45673493]
["bitfinex","SOLUSD",1644853425044,1.5058874,96.912,96.9,22.99953487]
["bitfinex","SOLUSD",1644853425445,1.5058874,96.912,96.9,21.54279994]
["bitfinex","SOLUSD",1644853426147,1.5058874,96.912,96.904,1.45673493]
["bitfinex","SOLUSD",1644853426351,1.5058874,96.912,96.9,6.06439994]
["bitfinex","SOLUSD",1644853428048,1.5058874,96.912,96.9,21.54329994]
["bitfinex","SOLUSD",1644853430554,1.5058874,96.912,96.9,6.06439994]
["bitfinex","SOLUSD",1644853432977,1.5058874,96.912,96.9,21.54359994]
["bitfinex","SOLUSD",1644853434480,1.3684262,96.912,96.9,21.54359994]
["bitfinex","SOLUSD",1644853434683,1.3684262,96.912,96.9,6.06439994]
["bitfinex","SOLUSD",1644853436988,1.3684262,96.912,96.9,3.03219997]
["bitfinex","SOLUSD",1644853437191,1.3684262,96.912,96.868,1.45673493]
["bitfinex","SOLUSD",1644853437390,1.3684262,96.912,96.866,1.45673493]
["bitfinex","SOLUSD",1644853437588,1.3684262,96.912,96.867,1.45673493]
["bitfinex","SOLUSD",1644853437990,1.3684262,96.912,96.88,15.4828]
["bitfinex","SOLUSD",1644853438188,1.1684262,96.912,96.88,15.4828]
["bitfinex","SOLUSD",1644853449302,1.1684262,96.912,96.87,15.4847]
["bitfinex","SOLUSD",1644853449504,5.16,96.911,96.861,1.45673493]
["bitfinex","SOLUSD",1644853449803,5.16,96.911,96.847,1.45673493]
["bitfinex","SOLUSD",1644853450002,7.85382355,96.911,96.847,1.45673493]
["bitfinex","SOLUSD",1644853450205,2.69382355,96.91,96.844,1.45673493]
["bitfinex","SOLUSD",1644853450403,5.16,96.909,96.84,1.45673493]
["bitfinex","SOLUSD",1644853450603,143.76859322,96.907,96.836,1.45673493]
["bitfinex","SOLUSD",1644853450822,15.4916,96.9,96.836,1.45673493]
["bitfinex","SOLUSD",1644853451004,108.06,96.899,96.836,1.45673493]
["bitfinex","SOLUSD",1644853451204,108.06,96.899,96.822,1.45673493]
["bitfinex","SOLUSD",1644853451506,5.16,96.899,96.818,1.45673493]
["bitfinex","SOLUSD",1644853451703,102.9,96.898,96.819,1.45673493]
["bitfinex","SOLUSD",1644853451901,15.4927,96.89,96.819,1.45673493]
["bitfinex","SOLUSD",1644853452106,48.91384986,96.889,96.819,1.45673493]
["bitfinex","SOLUSD",1644853452302,48.91384986,96.889,96.818,1.45673493]
["bitfinex","SOLUSD",1644853452905,48.91384986,96.889,96.82,15.4925]
["bitfinex","SOLUSD",1644853453106,48.91384986,96.889,96.823,1.45673493]
["bitfinex","SOLUSD",1644853453304,48.91384986,96.889,96.821,5.162]
["bitfinex","SOLUSD",1644853453503,43.75184986,96.889,96.821,5.162]
["bitfinex","SOLUSD",1644853454106,43.75184986,96.889,96.821,6.61873493]
["bitfinex","SOLUSD",1644853454306,43.75184986,96.889,96.821,5.162]
["bitfinex","SOLUSD",1644853455910,43.75184986,96.889,96.83,15.4911]
["bitfinex","SOLUSD",1644853456311,43.75184986,96.889,96.831,5.162]
["bitfinex","SOLUSD",1644853456509,43.75184986,96.889,96.827,1.45673493]
["bitfinex","SOLUSD",1644853456808,43.75184986,96.889,96.828,1.45673493]
["bitfinex","SOLUSD",1644853457012,43.75184986,96.889,96.827,1.45673493]
["bitfinex","SOLUSD",1644853457408,102.9,96.888,96.827,1.45673493]
["bitfinex","SOLUSD",1644853457610,5.162,96.887,96.823,5.162]
["bitfinex","SOLUSD",1644853457808,43.75184986,96.889,96.823,5.162]
["bitfinex","SOLUSD",1644853458212,43.75184986,96.889,96.827,1.45673493]
["bitfinex","SOLUSD",1644853458510,43.75184986,96.889,96.828,1.45673493]
["bitfinex","SOLUSD",1644853458910,43.75184986,96.889,96.829,5.162]
["bitfinex","SOLUSD",1644853459121,43.75184986,96.889,96.833,1.45673493]
["bitfinex","SOLUSD",1644853459510,43.75184986,96.889,96.84,1.45673493]
["bitfinex","SOLUSD",1644853459714,5.16,96.927,96.84,1.45673493]
["bitfinex","SOLUSD",1644853459914,5.16,96.927,96.843,1.45673493]
["bitfinex","SOLUSD",1644853460110,5.16,96.937,96.86,15.4839]
["bitfinex","SOLUSD",1644853460310,48.655,96.939,96.86,15.4839]
["bitfinex","SOLUSD",1644853460511,48.655,96.939,96.861,1.45673493]
["bitfinex","SOLUSD",1644853460712,42.26149811,96.911,96.86,15.4839]
["bitfinex","SOLUSD",1644853460911,47.42149811,96.911,96.86,15.4839]
["bitfinex","SOLUSD",1644853461317,42.26149811,96.911,96.861,5.16]
["bitfinex","SOLUSD",1644853461518,42.26149811,96.911,96.87,15.4845]
["bitfinex","SOLUSD",1644853461713,47.42149811,96.911,96.87,15.4845]
["bitfinex","SOLUSD",1644853462515,47.42149811,96.911,96.871,3.9915738]
["bitfinex","SOLUSD",1644853462721,42.26149811,96.911,96.87,15.4845]
["bitfinex","SOLUSD",1644853462913,5.16,96.917,96.87,15.4845]
["bitfinex","SOLUSD",1644853463214,48.655,96.939,96.871,5.16]
["bitfinex","SOLUSD",1644853463414,53.815,96.939,96.871,5.16]
["bitfinex","SOLUSD",1644853463923,36.12642624,96.917,96.871,5.16]
["bitfinex","SOLUSD",1644853464113,36.12642624,96.917,96.87,15.4845]
["bitfinex","SOLUSD",1644853464514,5.16,96.914,96.86,15.4862]
["bitfinex","SOLUSD",1644853464716,5.16,96.914,96.856,1.45673493]
["bitfinex","SOLUSD",1644853464918,5.16,96.914,96.849,1.45673493]
["bitfinex","SOLUSD",1644853465118,5.16,96.914,96.845,1.45673493]
["bitfinex","SOLUSD",1644853465936,102.9,96.913,96.847,1.45673493]
["bitfinex","SOLUSD",1644853466136,102.9,96.911,96.847,1.45673493]
["bitfinex","SOLUSD",1644853466339,102.9,96.911,96.846,1.45673493]
["bitfinex","SOLUSD",1644853466540,36.12642624,96.917,96.847,5.16]
["bitfinex","SOLUSD",1644853466941,36.12642624,96.917,96.847,6.61673493]
["bitfinex","SOLUSD",1644853467140,5.16,96.914,96.848,1.45673493]
["bitfinex","SOLUSD",1644853467343,5.16,96.914,96.847,6.61673493]
["bitfinex","SOLUSD",1644853468042,5.16,96.914,96.847,5.16]
["bitfinex","SOLUSD",1644853468243,5.16,96.914,96.844,1.45673493]
["bitfinex","SOLUSD",1644853468445,5.16,96.914,96.843,1.45673493]
["bitfinex","SOLUSD",1644853468643,5.16,96.914,96.844,1.45673493]
["bitfinex","SOLUSD",1644853469148,5.16,96.914,96.85,15.4877]
["bitfinex","SOLUSD",1644853469345,5.16,96.914,96.851,5.16]
["bitfinex","SOLUSD",1644853469644,36.12642624,96.917,96.845,1.45673493]
["bitfinex","SOLUSD",1644853469645,36.12642624,96.917,96.853,1.45673493]
["bitfinex","SOLUSD",1644853469844,36.12642624,96.917,96.858,1.45673493]
["bitfinex","SOLUSD",1644853470047,36.12642624,96.917,96.864,1.45673493]
["bitfinex","SOLUSD",1644853470248,36.12642624,96.917,96.865,1.45673493]
["bitfinex","SOLUSD",1644853470945,36.12642624,96.917,96.862,1.45673493]
["bitfinex","SOLUSD",1644853471149,5.16,96.914,96.862,1.45673493]
["bitfinex","SOLUSD",1644853471448,5.16,96.914,96.859,1.45673493]
["bitfinex","SOLUSD",1644853471648,36.12642624,96.917,96.859,1.45673493]
["bitfinex","SOLUSD",1644853471847,36.12642624,96.917,96.841,9.94698762]
["bitfinex","SOLUSD",1644853471848,102.9,96.913,96.851,1.45673493]
["bitfinex","SOLUSD",1644853472049,5.16,96.912,96.842,1.45673493]
["bitfinex","SOLUSD",1644853472347,30.95932355,96.912,96.84,1.45673493]
["bitfinex","SOLUSD",1644853472553,2.69382355,96.911,96.84,1.45673493]
["bitfinex","SOLUSD",1644853472747,7.85382355,96.911,96.847,1.45673493]
["bitfinex","SOLUSD",1644853472947,23.1055,96.912,96.853,1.45673493]
["bitfinex","SOLUSD",1644853473148,23.1055,96.912,96.855,1.45673493]
["bitfinex","SOLUSD",1644853473349,23.1055,96.912,96.854,1.45673493]
["bitfinex","SOLUSD",1644853473554,5.16,96.911,96.852,1.45673493]
["bitfinex","SOLUSD",1644853473958,5.16,96.911,96.86,15.4854]
["bitfinex","SOLUSD",1644853474349,1.519018,96.863,96.86,15.4854]
["bitfinex","SOLUSD",1644853474550,1.519018,96.863,96.851,1.45673493]
["bitfinex","SOLUSD",1644853474948,1.519018,96.863,96.848,1.45673493]
["bitfinex","SOLUSD",1644853475350,1.519018,96.863,96.849,1.45673493]
["bitfinex","SOLUSD",1644853475750,1.519018,96.863,96.847,1.45673493]
["bitfinex","SOLUSD",1644853475950,1.519018,96.863,96.85,15.4866]
["bitfinex","SOLUSD",1644853476553,1.519018,96.863,96.851,1.45673493]
["bitfinex","SOLUSD",1644853476753,1.519018,96.863,96.856,1.45673493]
["bitfinex","SOLUSD",1644853476956,1.519018,96.863,96.858,1.45673493]
["bitfinex","SOLUSD",1644853477254,1.8e-05,96.863,96.859,5.162]
["bitfinex","SOLUSD",1644853478053,1.8e-05,96.863,96.858,1.45673493]
["bitfinex","SOLUSD",1644853478253,1.8e-05,96.863,96.857,1.45673493]
["bitfinex","SOLUSD",1644853478452,1.8e-05,96.863,96.854,1.45673493]
["bitfinex","SOLUSD",1644853478652,1.8e-05,96.863,96.852,1.45673493]
["bitfinex","SOLUSD",1644853479454,1.8e-05,96.863,96.853,1.45673493]
["bitfinex","SOLUSD",1644853481355,1.8e-05,96.863,96.854,1.45673493]
["bitfinex","SOLUSD",1644853483057,51.3331748,96.914,96.854,1.45673493]
["bitfinex","SOLUSD",1644853483256,51.3331748,96.914,96.86,15.4862]
["bitfinex","SOLUSD",1644853485061,51.3331748,96.914,96.856,1.45673493]
["bitfinex","SOLUSD",1644853485461,51.3331748,96.914,96.859,1.45673493]
["bitfinex","SOLUSD",1644853485663,51.3331748,96.914,96.85,15.4878]
["bitfinex","SOLUSD",1644853485664,51.3331748,96.914,96.856,1.45673493]
["bitfinex","SOLUSD",1644853486266,2.69382355,96.913,96.855,1.45673493]
["bitfinex","SOLUSD",1644853486463,5.16,96.912,96.852,1.45673493]
["bitfinex","SOLUSD",1644853486663,5.16,96.912,96.851,1.45673493]
["bitfinex","SOLUSD",1644853486867,105.59382355,96.911,96.851,1.45673493]
["bitfinex","SOLUSD",1644853487165,105.59382355,96.911,96.852,1.45673493]
["bitfinex","SOLUSD",1644853487363,102.9,96.909,96.852,1.45673493]
["bitfinex","SOLUSD",1644853487664,2.69382355,96.91,96.851,1.45673493]
["bitfinex","SOLUSD",1644853487866,5.16,96.908,96.851,1.45673493]
["bitfinex","SOLUSD",1644853488064,5.16,96.909,96.851,1.45673493]
["bitfinex","SOLUSD",1644853488967,5.16,96.909,96.852,1.45673493]
["bitfinex","SOLUSD",1644853489165,2.69382355,96.91,96.855,1.45673493]
["bitfinex","SOLUSD",1644853489368,2.69382355,96.908,96.855,1.45673493]
["bitfinex","SOLUSD",1644853489567,102.9,96.907,96.85,1.45673493]
["bitfinex","SOLUSD",1644853489769,2.69382355,96.908,96.846,1.45673493]
["bitfinex","SOLUSD",1644853489967,2.69382355,96.906,96.845,1.45673493]
["bitfinex","SOLUSD",1644853490375,15.4927,96.9,96.845,1.45673493]
["bitfinex","SOLUSD",1644853490573,45.94241471,96.898,96.845,1.45673493]
["bitfinex","SOLUSD",1644853490772,5.16,96.897,96.845,1.45673493]
["bitfinex","SOLUSD",1644853491170,5.16,96.897,96.844,1.45673493]
["bitfinex","SOLUSD",1644853491469,45.94241471,96.898,96.844,1.45673493]
["bitfinex","SOLUSD",1644853491669,45.94241471,96.898,96.845,1.45673493]
["bitfinex","SOLUSD",1644853491868,45.94241471,96.898,96.85,1.45673493]
["bitfinex","SOLUSD",1644853492095,45.94241471,96.898,96.857,1.45673493]
["bitfinex","SOLUSD",1644853492269,45.94241471,96.898,96.862,1.45673493]
["bitfinex","SOLUSD",1644853492468,45.94241471,96.898,96.863,1.45673493]
["bitfinex","SOLUSD",1644853494274,45.94241471,96.898,96.864,1.45673493]
["bitfinex","SOLUSD",1644853495484,45.94241471,96.898,96.865,1.45673493]
["bitfinex","SOLUSD",1644853495680,45.94241471,96.898,96.866,1.45673493]
["bitfinex","SOLUSD",1644853496282,5.16,96.914,96.866,1.45673493]
["bitfinex","SOLUSD",1644853496485,0.5288563,96.918,96.873,1.45673493]
["bitfinex","SOLUSD",1644853496683,0.5288563,96.918,96.841,24.2339]
["bitfinex","SOLUSD",1644853496684,0.5288563,96.918,96.88,1.45673493]
["bitfinex","SOLUSD",1644853496882,0.5288563,96.918,96.87,15.4847]
["bitfinex","SOLUSD",1644853496883,0.5288563,96.918,96.881,1.45673493]
["bitfinex","SOLUSD",1644853497288,36.83902713,96.914,96.881,1.45673493]
["bitfinex","SOLUSD",1644853497485,36.83902713,96.914,96.88,1.45673493]
["bitfinex","SOLUSD",1644853497683,36.83902713,96.914,96.877,1.45673493]
["bitfinex","SOLUSD",1644853497882,5.16,96.913,96.877,1.45673493]
["bitfinex","SOLUSD",1644853498086,5.16,96.913,96.874,1.45673493]
["bitfinex","SOLUSD",1644853498984,5.16,96.913,96.875,1.45673493]
["bitfinex","SOLUSD",1644853499185,5.16,96.913,96.881,1.45673493]
["bitfinex","SOLUSD",1644853499602,5.16,96.913,96.893,1.45673493]
["bitfinex","SOLUSD",1644853499801,5.16,96.913,96.894,1.45673493]
["bitfinex","SOLUSD",1644853500000,5.16,96.913,96.895,1.45673493]
["bitfinex","SOLUSD",1644853500401,0.5288563,96.918,96.9,15.4789]
["bitfinex","SOLUSD",1644853500604,0.5288563,96.918,96.902,1.45673493]
["bitfinex","SOLUSD",1644853500803,0.5288563,96.918,96.899,1.45673493]
["bitfinex","SOLUSD",1644853501102,0.5288563,96.918,96.895,1.45673493]
["bitfinex","SOLUSD",1644853501301,0.5288563,96.918,96.894,1.45673493]
["bitfinex","SOLUSD",1644853501502,0.5288563,96.918,96.884,1.45673493]
["bitfinex","SOLUSD",1644853501701,5.16,96.914,96.883,1.45673493]
["bitfinex","SOLUSD",1644853501903,5.16,96.914,96.881,1.45673493]
["bitfinex","SOLUSD",1644853502103,5.16,96.914,96.88,16.93953493]
["bitfinex","SOLUSD",1644853503108,0.5288563,96.918,96.88,16.93953493]
["bitfinex","SOLUSD",1644853503507,0.5288563,96.918,96.884,1.45673493]
["bitfinex","SOLUSD",1644853503706,0.5288563,96.918,96.88,15.4828]
["bitfinex","SOLUSD",1644853503707,0.5288563,96.918,96.89,15.4807]
["bitfinex","SOLUSD",1644853504509,0.5288563,96.918,96.883,1.45673493]
["bitfinex","SOLUSD",1644853504710,5.16,96.914,96.877,1.45673493]
["bitfinex","SOLUSD",1644853504907,5.16,96.914,96.865,1.45673493]
["bitfinex","SOLUSD",1644853505107,0.5288563,96.918,96.867,1.45673493]
["bitfinex","SOLUSD",1644853505308,46.814339,96.914,96.871,1.45673493]
["bitfinex","SOLUSD",1644853505907,46.814339,96.914,96.88,1.45673493]
["bitfinex","SOLUSD",1644853506108,46.814339,96.914,96.878,1.45673493]
["bitfinex","SOLUSD",1644853506306,46.814339,96.914,96.877,1.45673493]
["bitfinex","SOLUSD",1644853506506,0.5288563,96.918,96.877,1.45673493]
["bitfinex","SOLUSD",1644853506708,0.5288563,96.918,96.879,1.45673493]
["bitfinex","SOLUSD",1644853506906,0.5288563,96.918,96.878,1.45673493]
["bitfinex","SOLUSD",1644853507113,0.5288563,96.918,96.88,16.93983493]
["bitfinex","SOLUSD",1644853507306,0.5288563,96.918,96.881,1.45673493]
["bitfinex","SOLUSD",1644853507507,0.5288563,96.918,96.882,1.45673493]
["bitfinex","SOLUSD",1644853508108,0.5288563,96.918,96.89,15.4813]
["bitfinex","SOLUSD",1644853508509,0.5288563,96.918,96.891,5.159]
["bitfinex","SOLUSD",1644853509209,0.5288563,96.918,96.89,15.4813]
["bitfinex","SOLUSD",1644853509914,0.5288563,96.918,96.891,5.159]
["bitfinex","SOLUSD",1644853510109,0.5288563,96.918,96.878,1.45673493]
["bitfinex","SOLUSD",1644853510313,5.159,96.914,96.872,1.45673493]
["bitfinex","SOLUSD",1644853510916,37.04469375,96.913,96.872,1.45673493]
["bitfinex","SOLUSD",1644853511115,5.16,96.912,96.872,1.45673493]
["bitfinex","SOLUSD",1644853511417,7.85382355,96.912,96.872,1.45673493]
["bitfinex","SOLUSD",1644853511614,102.9,96.911,96.855,1.45673493]
["bitfinex","SOLUSD",1644853511815,102.9,96.909,96.851,1.45673493]
["bitfinex","SOLUSD",1644853512014,102.9,96.909,96.845,1.45673493]
["bitfinex","SOLUSD",1644853512215,102.9,96.909,96.82,4.78850537]
["bitfinex","SOLUSD",1644853512216,102.9,96.907,96.844,1.45673493]
["bitfinex","SOLUSD",1644853512420,102.9,96.907,96.82,9.94850537]
["bitfinex","SOLUSD",1644853512421,102.9,96.907,96.843,1.45673493]
["bitfinex","SOLUSD",1644853512618,102.9,96.905,96.84,1.45673493]
["bitfinex","SOLUSD",1644853513018,15.4928,96.89,96.839,1.45673493]
["bitfinex","SOLUSD",1644853513218,2.69382355,96.904,96.839,1.45673493]
["bitfinex","SOLUSD",1644853513422,5.16,96.903,96.839,1.45673493]
["bitfinex","SOLUSD",1644853514319,15.4913,96.9,96.839,1.45673493]
["bitfinex","SOLUSD",1644853514517,5.16,96.899,96.839,1.45673493]
["bitfinex","SOLUSD",1644853514717,5.16,96.899,96.838,1.45673493]
["bitfinex","SOLUSD",1644853514919,5.162,96.903,96.838,1.45673493]
["bitfinex","SOLUSD",1644853515518,5.162,96.903,96.837,1.45673493]
["bitfinex","SOLUSD",1644853515719,2.69382355,96.904,96.837,1.45673493]
["bitfinex","SOLUSD",1644853515922,15.4925,96.89,96.837,1.45673493]
["bitfinex","SOLUSD",1644853516121,102.9,96.887,96.783,4.36839054]
["bitfinex","SOLUSD",1644853516320,102.9,96.885,96.783,4.36839054]
["bitfinex","SOLUSD",1644853516522,102.9,96.885,96.814,1.45290018]
["bitfinex","SOLUSD",1644853516821,102.9,96.885,96.805,1.45290018]
["bitfinex","SOLUSD",1644853517020,50.67898381,96.884,96.805,1.45290018]
["bitfinex","SOLUSD",1644853517220,102.9,96.883,96.805,1.45290018]
["bitfinex","SOLUSD",1644853517423,5.162,96.882,96.805,1.45290018]
["bitfinex","SOLUSD",1644853517622,15.4955,96.88,96.806,1.45290018]
["bitfinex","SOLUSD",1644853517822,42.82216026,96.884,96.813,1.45290018]
["bitfinex","SOLUSD",1644853518020,42.82216026,96.884,96.814,1.45290018]
["bitfinex","SOLUSD",1644853518224,42.82216026,96.884,96.818,1.45290018]
["bitfinex","SOLUSD",1644853518425,5.162,96.883,96.817,1.45290018]
["bitfinex","SOLUSD",1644853519024,5.162,96.883,96.816,1.45290018]
["bitfinex","SOLUSD",1644853519222,42.82216026,96.884,96.818,2.69382355]
["bitfinex","SOLUSD",1644853519423,42.82216026,96.884,96.827,1.45290018]
["bitfinex","SOLUSD",1644853519721,42.82216026,96.884,96.824,1.45290018]
["bitfinex","SOLUSD",1644853520623,5.162,96.883,96.823,1.45290018]
["bitfinex","SOLUSD",1644853521023,5.162,96.883,96.83,15.49]
["bitfinex","SOLUSD",1644853521425,5.162,96.883,96.83,54.12580596]
["bitfinex","SOLUSD",1644853521821,42.82216026,96.884,96.831,5.162]
["bitfinex","SOLUSD",1644853522222,42.82216026,96.884,96.829,6.61490018]
["bitfinex","SOLUSD",1644853522422,42.82216026,96.884,96.829,1.45290018]
["bitfinex","SOLUSD",1644853522820,42.82216026,96.884,96.83,1.45290018]
["bitfinex","SOLUSD",1644853523021,5.162,96.883,96.834,1.45290018]
["bitfinex","SOLUSD",1644853523225,102.9,96.882,96.824,1.45290018]
["bitfinex","SOLUSD",1644853523421,5.162,96.881,96.821,5.162]
["bitfinex","SOLUSD",1644853523625,5.162,96.883,96.817,1.45290018]
["bitfinex","SOLUSD",1644853523825,5.162,96.88,96.815,1.45290018]
["bitfinex","SOLUSD",1644853524123,5.162,96.882,96.815,1.45290018]
["bitfinex","SOLUSD",1644853524322,5.162,96.879,96.815,1.45290018]
["bitfinex","SOLUSD",1644853524525,42.82216026,96.884,96.815,1.45290018]
["bitfinex","SOLUSD",1644853524725,2.69382355,96.878,96.816,5.162]
["bitfinex","SOLUSD",1644853524924,2.69382355,96.878,96.807,1.45290018]
["bitfinex","SOLUSD",1644853525224,5.163,96.877,96.805,1.45290018]
["bitfinex","SOLUSD",1644853525628,15.4959,96.87,96.803,1.45290018]
["bitfinex","SOLUSD",1644853525849,40.10153318,96.868,96.797,1.45290018]
["bitfinex","SOLUSD",1644853526024,40.10153318,96.868,96.798,1.45290018]
["bitfinex","SOLUSD",1644853526423,2.69382355,96.867,96.798,1.45290018]
["bitfinex","SOLUSD",1644853526624,102.9,96.866,96.797,1.45290018]
["bitfinex","SOLUSD",1644853526824,15.4975,96.86,96.797,1.45290018]
["bitfinex","SOLUSD",1644853527028,30.4075,96.86,96.789,1.45290018]
["bitfinex","SOLUSD",1644853527225,31.78422355,96.859,96.789,1.45290018]
["bitfinex","SOLUSD",1644853527526,105.59382355,96.858,96.785,1.45290018]
["bitfinex","SOLUSD",1644853527824,102.9,96.856,96.78,1.45290018]
["bitfinex","SOLUSD",1644853528024,5.164,96.855,96.776,1.45290018]
["bitfinex","SOLUSD",1644853528223,15.5006,96.85,96.775,1.45290018]
["bitfinex","SOLUSD",1644853528424,102.9,96.848,96.775,1.45290018]
["bitfinex","SOLUSD",1644853528833,48.58091137,96.847,96.78,15.4984]
["bitfinex","SOLUSD",1644853529129,48.58091137,96.847,96.792,1.45290018]
["bitfinex","SOLUSD",1644853529324,48.58091137,96.847,96.793,39.77258499]
["bitfinex","SOLUSD",1644853529526,5.164,96.894,96.809,1.45290018]
["bitfinex","SOLUSD",1644853529725,5.164,96.894,96.793,42.46640854]
["bitfinex","SOLUSD",1644853529726,5.164,96.909,96.812,1.45290018]
["bitfinex","SOLUSD",1644853529926,5.162,96.914,96.818,1.45290018]
["bitfinex","SOLUSD",1644853530126,5.162,96.914,96.825,1.45290018]
["bitfinex","SOLUSD",1644853530328,0.5288563,96.918,96.834,1.45290018]
["bitfinex","SOLUSD",1644853530529,36.01568307,96.914,96.835,49.94170479]
["bitfinex","SOLUSD",1644853531029,36.01568307,96.914,96.836,5.16]
["bitfinex","SOLUSD",1644853531227,36.01568307,96.914,96.836,7.85382355]
["bitfinex","SOLUSD",1644853531430,36.01568307,96.914,96.837,2.69382355]
["bitfinex","SOLUSD",1644853531632,0.5288563,96.918,96.85,118.3856]
["bitfinex","SOLUSD",1644853531832,0.5288563,96.918,96.852,1.45290018]
["bitfinex","SOLUSD",1644853532030,0.5288563,96.918,96.86,1.45290018]
["bitfinex","SOLUSD",1644853532231,0.521111,96.958,96.865,1.45290018]
["bitfinex","SOLUSD",1644853532430,0.521111,96.958,96.862,102.9]
["bitfinex","SOLUSD",1644853532431,0.521111,96.958,96.89,1.45290018]
["bitfinex","SOLUSD",1644853532631,0.08582772,96.946,96.901,71.0]
["bitfinex","SOLUSD",1644853532833,0.08582772,96.946,96.902,102.9]
["bitfinex","SOLUSD",1644853533233,0.17165544,96.951,96.905,102.9]
["bitfinex","SOLUSD",1644853533462,5.158,97.007,96.911,102.9]
["bitfinex","SOLUSD",1644853533463,0.99592728,96.966,96.911,102.9]
["bitfinex","SOLUSD",1644853533666,0.99592728,96.966,96.913,102.9]
["bitfinex","SOLUSD",1644853534162,0.77838848,96.966,96.914,0.25]
["bitfinex","SOLUSD",1644853534361,0.88502236,97.01,96.916,102.9]
["bitfinex","SOLUSD",1644853534561,0.88502236,97.01,96.921,1.45290018]
["bitfinex","SOLUSD",1644853534761,0.88502236,97.01,96.93,14.91]
["bitfinex","SOLUSD",1644853535061,0.88502236,97.01,96.931,5.156]
["bitfinex","SOLUSD",1644853535265,0.88502236,97.01,96.932,37.12170806]
["bitfinex","SOLUSD",1644853535464,0.88502236,97.01,96.933,5.156]
["bitfinex","SOLUSD",1644853535764,5.156,97.009,96.933,5.156]
["bitfinex","SOLUSD",1644853535963,5.156,97.009,96.94,15.4662]
["bitfinex","SOLUSD",1644853536163,6.04102236,97.01,96.941,5.156]
["bitfinex","SOLUSD",1644853536363,5.156,97.009,96.934,5.156]
["bitfinex","SOLUSD",1644853536566,5.156,97.009,96.932,37.12170806]
["bitfinex","SOLUSD",1644853536567,5.156,97.002,96.933,5.156]
["bitfinex","SOLUSD",1644853536764,48.73325587,97.001,96.933,5.156]
["bitfinex","SOLUSD",1644853537665,48.73325587,97.001,96.94,15.4714]
["bitfinex","SOLUSD",1644853537865,5.156,97.0,96.94,15.4714]
["bitfinex","SOLUSD",1644853539069,40.42726645,97.005,96.941,5.156]
["bitfinex","SOLUSD",1644853539270,40.42726645,97.005,96.95,15.469]
["bitfinex","SOLUSD",1644853539474,5.156,97.004,96.951,36.37345128]
["bitfinex","SOLUSD",1644853542168,5.156,97.002,96.93,15.4719]
["bitfinex","SOLUSD",1644853542372,7.84982355,96.995,96.909,5.156]
["bitfinex","SOLUSD",1644853542568,7.84982355,96.995,96.901,15.3302]
["bitfinex","SOLUSD",1644853542970,7.84982355,96.995,96.904,40.74792847]
["bitfinex","SOLUSD",1644853544072,7.84982355,96.995,96.91,15.4751]
["bitfinex","SOLUSD",1644853544673,105.59382355,96.994,96.873,5.157]
["bitfinex","SOLUSD",1644853544875,102.9,96.989,96.873,5.157]
["bitfinex","SOLUSD",1644853545076,102.9,96.989,96.866,47.856]
["bitfinex","SOLUSD",1644853545077,15.4796,96.97,96.89,15.4782]
["bitfinex","SOLUSD",1644853545475,35.05530885,96.969,96.891,42.18578042]
["bitfinex","SOLUSD",1644853545675,40.21330885,96.969,96.891,42.18578042]
["bitfinex","SOLUSD",1644853546677,35.05530885,96.969,96.892,5.158]
["bitfinex","SOLUSD",1644853548479,5.158,96.968,96.891,5.158]
["bitfinex","SOLUSD",1644853548681,15.481,96.96,96.871,5.158]
["bitfinex","SOLUSD",1644853548881,15.481,96.96,96.891,5.158]
["bitfinex","SOLUSD",1644853549082,15.481,96.96,96.866,47.856]
["bitfinex","SOLUSD",1644853549083,108.059,96.959,96.871,5.159]
["bitfinex","SOLUSD",1644853549281,102.9,96.959,96.871,5.159]
["bitfinex","SOLUSD",1644853549484,102.9,96.959,96.867,5.159]
["bitfinex","SOLUSD",1644853549682,108.059,96.958,96.865,5.159]
["bitfinex","SOLUSD",1644853549885,102.9,96.958,96.865,5.159]
["bitfinex","SOLUSD",1644853550582,5.159,96.957,96.865,5.159]
["bitfinex","SOLUSD",1644853550783,15.4837,96.95,96.865,5.159]
["bitfinex","SOLUSD",1644853551185,102.9,96.949,96.865,5.159]
["bitfinex","SOLUSD",1644853551384,108.059,96.949,96.861,5.159]
["bitfinex","SOLUSD",1644853551585,44.67197975,96.948,96.861,5.159]
["bitfinex","SOLUSD",1644853551783,108.059,96.947,96.861,5.159]
["bitfinex","SOLUSD",1644853551989,102.9,96.929,96.861,5.159]
["bitfinex","SOLUSD",1644853552184,142.59369084,96.928,96.861,5.159]
["bitfinex","SOLUSD",1644853552383,137.43369084,96.928,96.861,5.159]
["bitfinex","SOLUSD",1644853552585,5.16,96.927,96.861,5.159]
["bitfinex","SOLUSD",1644853552987,15.4885,96.92,96.861,5.159]
["bitfinex","SOLUSD",1644853553184,5.16,96.919,96.861,5.159]
["bitfinex","SOLUSD",1644853553588,5.16,96.927,96.861,5.159]
["bitfinex","SOLUSD",1644853554790,5.16,96.927,96.821,5.16]
["bitfinex","SOLUSD",1644853554989,102.9,96.909,96.83,15.4892]
["bitfinex","SOLUSD",1644853555193,102.9,96.907,96.815,1.45290018]
["bitfinex","SOLUSD",1644853555389,12.38,96.91,96.822,5.16]
["bitfinex","SOLUSD",1644853555590,5.16,96.925,96.831,2.69382355]
["bitfinex","SOLUSD",1644853555791,48.8617,96.924,96.832,44.93136383]
["bitfinex","SOLUSD",1644853556188,48.8617,96.924,96.84,15.4876]
["bitfinex","SOLUSD",1644853556390,5.16,96.923,96.841,5.16]
["bitfinex","SOLUSD",1644853556595,34.53369084,96.928,96.841,8.10382355]
["bitfinex","SOLUSD",1644853556889,34.53369084,96.928,96.842,2.69382355]
["bitfinex","SOLUSD",1644853557095,34.53369084,96.928,96.842,7.85382355]
["bitfinex","SOLUSD",1644853557290,5.16,96.927,96.84,20.6463]
["bitfinex","SOLUSD",1644853557593,15.4868,96.92,96.84,15.4863]
["bitfinex","SOLUSD",1644853557790,5.16,96.919,96.841,5.16]
["bitfinex","SOLUSD",1644853557991,102.9,96.925,96.841,5.16]
["bitfinex","SOLUSD",1644853558290,2.69382355,96.924,96.841,5.16]
["bitfinex","SOLUSD",1644853558493,102.9,96.909,96.841,5.16]
["bitfinex","SOLUSD",1644853558894,102.9,96.907,96.841,5.16]
["bitfinex","SOLUSD",1644853559293,43.86085104,96.906,96.841,5.16]
["bitfinex","SOLUSD",1644853559494,102.9,96.889,96.841,5.16]
["bitfinex","SOLUSD",1644853559717,149.26367326,96.888,96.841,5.16]
["bitfinex","SOLUSD",1644853559914,154.42367326,96.888,96.841,5.16]
["bitfinex","SOLUSD",1644853560317,51.52367326,96.888,96.841,5.16]
["bitfinex","SOLUSD",1644853560918,46.36367326,96.888,96.823,5.16]
["bitfinex","SOLUSD",1644853561117,5.162,96.887,96.823,5.16]
["bitfinex","SOLUSD",1644853561317,5.162,96.887,96.821,1.45290018]
["bitfinex","SOLUSD",1644853561518,5.162,96.887,96.822,5.162]
["bitfinex","SOLUSD",1644853562120,5.162,96.887,96.821,1.45290018]
["bitfinex","SOLUSD",1644853562522,15.4932,96.88,96.821,1.45290018]
["bitfinex","SOLUSD",1644853562720,5.162,96.879,96.809,1.45290018]
["bitfinex","SOLUSD",1644853562922,28.666,96.879,96.804,1.45290018]
["bitfinex","SOLUSD",1644853563121,23.504,96.879,96.799,1.45290018]
["bitfinex","SOLUSD",1644853563320,108.063,96.878,96.799,38.12817667]
["bitfinex","SOLUSD",1644853563521,102.9,96.878,96.799,38.12817667]
["bitfinex","SOLUSD",1644853563719,23.504,96.879,96.799,38.12817667]
["bitfinex","SOLUSD",1644853563922,37.73071338,96.869,96.8,20.6575]
["bitfinex","SOLUSD",1644853564324,37.73071338,96.869,96.801,1.45290018]
["bitfinex","SOLUSD",1644853564523,23.504,96.879,96.808,1.45290018]
["bitfinex","SOLUSD",1644853564724,5.163,96.897,96.816,1.45290018]
["bitfinex","SOLUSD",1644853564925,5.162,96.905,96.82,1.45290018]
["bitfinex","SOLUSD",1644853565421,35.69580776,96.904,96.821,40.10910687]
["bitfinex","SOLUSD",1644853565622,5.16,96.903,96.83,15.4887]
["bitfinex","SOLUSD",1644853566025,5.16,96.903,96.831,5.16]
["bitfinex","SOLUSD",1644853566726,5.16,96.903,96.84,15.4881]
["bitfinex","SOLUSD",1644853566925,5.16,96.903,96.841,44.47035629]
["bitfinex","SOLUSD",1644853567127,35.69580776,96.904,96.841,49.63035629]
["bitfinex","SOLUSD",1644853568226,35.69580776,96.904,96.85,15.4865]
["bitfinex","SOLUSD",1644853568428,47.9566,96.929,96.85,15.4865]
["bitfinex","SOLUSD",1644853568626,47.9566,96.929,96.85,16.93940018]
["bitfinex","SOLUSD",1644853568825,47.9566,96.929,96.85,15.4865]
["bitfinex","SOLUSD",1644853569226,15.4868,96.92,96.85,15.4865]
["bitfinex","SOLUSD",1644853569426,102.9,96.918,96.85,15.4865]
["bitfinex","SOLUSD",1644853569627,47.53045525,96.919,96.841,5.16]
["bitfinex","SOLUSD",1644853569927,5.16,96.917,96.841,5.16]
["bitfinex","SOLUSD",1644853570130,5.16,96.917,96.84,15.4882]
["bitfinex","SOLUSD",1644853570328,42.37045525,96.919,96.84,15.4882]
["bitfinex","SOLUSD",1644853570530,108.06,96.918,96.841,5.16]
["bitfinex","SOLUSD",1644853570729,102.9,96.909,96.841,5.16]
["bitfinex","SOLUSD",1644853570929,102.9,96.907,96.817,1.45290018]
["bitfinex","SOLUSD",1644853571129,102.9,96.905,96.821,1.45290018]
["bitfinex","SOLUSD",1644853571428,102.9,96.905,96.813,1.45290018]
["bitfinex","SOLUSD",1644853571630,102.9,96.903,96.813,39.87981285]
["bitfinex","SOLUSD",1644853571829,15.4954,96.87,96.813,39.87981285]
["bitfinex","SOLUSD",1644853572028,48.50202607,96.869,96.813,39.87981285]
["bitfinex","SOLUSD",1644853572229,53.66502607,96.869,96.813,39.87981285]
["bitfinex","SOLUSD",1644853572428,53.66502607,96.869,96.814,1.45290018]
["bitfinex","SOLUSD",1644853572633,24.3804,96.887,96.815,1.45290018]
["bitfinex","SOLUSD",1644853572834,5.163,96.907,96.82,1.45290018]
["bitfinex","SOLUSD",1644853573032,102.9,96.928,96.82,1.45290018]
["bitfinex","SOLUSD",1644853573232,15.488,96.91,96.833,1.45290018]
["bitfinex","SOLUSD",1644853573430,5.16,96.909,96.835,1.45290018]
["bitfinex","SOLUSD",1644853573631,42.23780523,96.908,96.836,42.18497052]
["bitfinex","SOLUSD",1644853573831,5.16,96.907,96.842,1.45290018]
["bitfinex","SOLUSD",1644853574032,5.16,96.907,96.839,1.45290018]
["bitfinex","SOLUSD",1644853574531,5.16,96.907,96.84,1.45290018]
["bitfinex","SOLUSD",1644853574935,15.4898,96.9,96.841,1.45290018]
["bitfinex","SOLUSD",1644853575236,15.4898,96.9,96.836,40.73207034]
["bitfinex","SOLUSD",1644853575431,5.16,96.899,96.836,40.73207034]
["bitfinex","SOLUSD",1644853575631,5.16,96.905,96.836,40.73207034]
["bitfinex","SOLUSD",1644853575832,42.23780523,96.908,96.836,40.73207034]
["bitfinex","SOLUSD",1644853576032,42.23780523,96.908,96.842,1.45290018]
["bitfinex","SOLUSD",1644853576233,15.488,96.91,96.847,1.45290018]
["bitfinex","SOLUSD",1644853576432,5.16,96.925,96.849,1.45290018]
["bitfinex","SOLUSD",1644853576633,2.69382355,96.936,96.852,1.45290018]
["bitfinex","SOLUSD",1644853576840,2.69382355,96.936,96.853,1.45290018]
["bitfinex","SOLUSD",1644853577033,5.16,96.935,96.854,5.16]
["bitfinex","SOLUSD",1644853577234,45.14901834,96.926,96.855,47.23088363]
["bitfinex","SOLUSD",1644853577432,50.30901834,96.926,96.855,47.23088363]
["bitfinex","SOLUSD",1644853577634,50.30901834,96.926,96.857,1.45290018]
["bitfinex","SOLUSD",1644853577837,45.14901834,96.926,96.858,5.16]
["bitfinex","SOLUSD",1644853578033,15.4868,96.92,96.86,15.4854]
["bitfinex","SOLUSD",1644853579137,5.16,96.919,96.86,15.4854]
["bitfinex","SOLUSD",1644853579339,15.4868,96.92,96.86,15.4854]
["bitfinex","SOLUSD",1644853579738,15.4868,96.92,96.861,1.45290018]
["bitfinex","SOLUSD",1644853579937,15.4868,96.92,96.862,5.16]
["bitfinex","SOLUSD",1644853580539,45.14901834,96.926,96.862,5.16]
["bitfinex","SOLUSD",1644853580739,45.14901834,96.926,96.87,16.93680018]
["bitfinex","SOLUSD",1644853580938,45.14901834,96.926,96.88,1.45290018]
["bitfinex","SOLUSD",1644853581340,23.4648,96.958,96.881,5.159]
["bitfinex","SOLUSD",1644853581538,5.158,96.957,96.882,1.45290018]
["bitfinex","SOLUSD",1644853581738,5.158,96.957,96.881,1.45290018]
["bitfinex","SOLUSD",1644853581938,15.4828,96.95,96.882,5.158]
["bitfinex","SOLUSD",1644853582140,5.159,96.949,96.882,5.158]
["bitfinex","SOLUSD",1644853582339,42.30061822,96.948,96.881,1.45290018]
["bitfinex","SOLUSD",1644853582541,5.159,96.947,96.88,16.93540018]
["bitfinex","SOLUSD",1644853582942,5.159,96.947,96.88,15.4825]
["bitfinex","SOLUSD",1644853583943,15.483,96.94,96.88,15.4825]
["bitfinex","SOLUSD",1644853584141,5.159,96.939,96.88,15.4825]
["bitfinex","SOLUSD",1644853584542,42.30061822,96.948,96.88,15.4825]
["bitfinex","SOLUSD",1644853584745,23.4648,96.958,96.9,15.4792]
["bitfinex","SOLUSD",1644853585045,5.159,96.969,96.9,15.4792]
["bitfinex","SOLUSD",1644853585246,5.158,96.986,96.901,8.10182355]
["bitfinex","SOLUSD",1644853585449,5.158,96.986,96.91,51.5737]
["bitfinex","SOLUSD",1644853585642,5.158,96.986,96.913,1.45290018]
["bitfinex","SOLUSD",1644853585866,5.158,96.986,96.914,40.0957575]
["bitfinex","SOLUSD",1644853586143,5.158,96.986,96.914,42.78958105]
["bitfinex","SOLUSD",1644853586342,5.158,96.986,96.914,44.24248123]
["bitfinex","SOLUSD",1644853586543,0.88502236,97.01,96.914,44.24248123]
["bitfinex","SOLUSD",1644853586544,5.157,96.994,96.919,1.45290018]
["bitfinex","SOLUSD",1644853586744,0.88502236,97.01,96.915,2.94382355]
["bitfinex","SOLUSD",1644853586745,5.157,96.995,96.92,5.156]
["bitfinex","SOLUSD",1644853587045,5.157,96.995,96.92,20.6281]
["bitfinex","SOLUSD",1644853587244,5.157,96.995,96.92,15.4721]
["bitfinex","SOLUSD",1644853587448,5.157,96.995,96.921,5.156]
["bitfinex","SOLUSD",1644853588943,5.157,96.995,96.93,15.4743]
["bitfinex","SOLUSD",1644853589144,5.157,96.995,96.931,37.81844734]
["bitfinex","SOLUSD",1644853589546,5.157,96.995,96.921,5.156]
["bitfinex","SOLUSD",1644853589746,102.9,96.994,96.921,5.156]
["bitfinex","SOLUSD",1644853589945,102.9,96.989,96.921,5.156]
["bitfinex","SOLUSD",1644853590145,15.4758,96.99,96.921,5.156]
["bitfinex","SOLUSD",1644853590549,47.9001374,96.989,96.922,40.8869337]
["bitfinex","SOLUSD",1644853591145,0.4764907,97.003,96.93,15.4744]
["bitfinex","SOLUSD",1644853591346,0.4764907,97.003,96.931,5.156]
["bitfinex","SOLUSD",1644853591746,0.4764907,97.003,96.923,108.056]
["bitfinex","SOLUSD",1644853592147,40.48753203,97.002,96.923,108.056]
["bitfinex","SOLUSD",1644853592949,45.64353203,97.002,96.95,15.4699]
["bitfinex","SOLUSD",1644853593152,45.64353203,97.002,96.951,36.4652707]
["bitfinex","SOLUSD",1644853593375,40.48753203,97.002,96.951,36.4652707]
["bitfinex","SOLUSD",1644853593550,40.48753203,97.002,96.931,5.156]
["bitfinex","SOLUSD",1644853593750,5.156,96.995,96.931,5.156]
["bitfinex","SOLUSD",1644853594558,5.156,96.995,96.932,45.36489644]
["bitfinex","SOLUSD",1644853594958,45.64353203,97.002,96.933,5.156]
["bitfinex","SOLUSD",1644853595460,5.156,96.995,96.91,5.156]
["bitfinex","SOLUSD",1644853596258,5.156,96.995,96.911,42.33990029]
["bitfinex","SOLUSD",1644853596462,5.156,96.995,96.912,5.157]
["bitfinex","SOLUSD",1644853596864,15.4742,96.99,96.912,5.157]
["bitfinex","SOLUSD",1644853597062,5.157,96.989,96.913,5.157]
["bitfinex","SOLUSD",1644853597264,5.157,96.989,96.911,42.33990029]
["bitfinex","SOLUSD",1644853597462,102.9,96.994,96.891,29.9982]
["bitfinex","SOLUSD",1644853597670,2.69382355,96.988,96.891,24.8412]
["bitfinex","SOLUSD",1644853597864,15.4772,96.97,96.891,24.8412]
["bitfinex","SOLUSD",1644853598463,48.60097815,96.969,96.892,46.28922578]
["bitfinex","SOLUSD",1644853598864,5.158,96.968,96.893,2.69382355]
["bitfinex","SOLUSD",1644853599064,48.60097815,96.969,96.893,2.69382355]
["bitfinex","SOLUSD",1644853600065,48.60097815,96.969,96.9,15.4765]
["bitfinex","SOLUSD",1644853600466,48.60097815,96.969,96.901,5.158]
["bitfinex","SOLUSD",1644853601486,5.158,96.968,96.894,5.158]
["bitfinex","SOLUSD",1644853601686,5.158,96.968,96.893,5.158]
["bitfinex","SOLUSD",1644853602885,5.158,96.968,96.9,118.3753]
["bitfinex","SOLUSD",1644853603089,5.158,96.968,96.909,1.45290018]
["bitfinex","SOLUSD",1644853603286,5.158,96.968,96.912,1.45290018]
["bitfinex","SOLUSD",1644853603489,0.4764907,97.003,96.917,1.45290018]
["bitfinex","SOLUSD",1644853603688,0.4764907,97.003,96.922,1.45290018]
["bitfinex","SOLUSD",1644853604087,0.4764907,97.003,96.94,15.4678]
["bitfinex","SOLUSD",1644853604987,46.42070491,97.002,96.941,42.19318118]
["bitfinex","SOLUSD",1644853605390,5.156,97.001,96.941,37.03718118]
["bitfinex","SOLUSD",1644853605992,0.4764907,97.003,96.942,5.156]
["bitfinex","SOLUSD",1644853606289,47.67198011,97.002,96.942,5.156]
["bitfinex","SOLUSD",1644853607293,5.156,97.002,96.941,37.03718118]
["bitfinex","SOLUSD",1644853608396,5.156,96.995,96.941,37.03718118]
["bitfinex","SOLUSD",1644853608793,5.156,96.995,96.95,15.4688]
["bitfinex","SOLUSD",1644853608994,0.4764907,97.003,96.95,15.4688]
["bitfinex","SOLUSD",1644853609195,0.4764907,97.003,96.955,1.45290018]
["bitfinex","SOLUSD",1644853609396,0.4764907,97.003,96.95,16.92170018]
["bitfinex","SOLUSD",1644853609598,0.4764907,97.003,96.942,1.45290018]
["bitfinex","SOLUSD",1644853609797,5.156,96.995,96.942,1.45290018]
["bitfinex","SOLUSD",1644853610000,5.156,96.995,96.941,37.03718118]
["bitfinex","SOLUSD",1644853610799,5.156,96.995,96.93,15.4721]
["bitfinex","SOLUSD",1644853611200,5.156,96.995,96.927,1.45290018]
["bitfinex","SOLUSD",1644853611398,5.156,96.995,96.926,1.45290018]
["bitfinex","SOLUSD",1644853611599,5.156,96.995,96.923,24.5228]
["bitfinex","SOLUSD",1644853611799,15.4737,96.99,96.923,24.5228]
["bitfinex","SOLUSD",1644853612000,5.156,96.989,96.923,24.5228]
["bitfinex","SOLUSD",1644853612201,5.156,96.994,96.919,71.59063813]
["bitfinex","SOLUSD",1644853612401,48.02688117,96.987,96.921,1.45290018]
["bitfinex","SOLUSD",1644853612907,15.4766,96.98,96.922,1.45290018]
["bitfinex","SOLUSD",1644853613809,5.157,96.979,96.922,1.45290018]
["bitfinex","SOLUSD",1644853614401,5.157,96.979,96.923,1.45290018]
["bitfinex","SOLUSD",1644853614802,5.157,96.979,96.924,1.45290018]
["bitfinex","SOLUSD",1644853615205,15.4766,96.98,96.924,1.45290018]
["bitfinex","SOLUSD",1644853615705,15.477,96.97,96.924,1.45290018]
["bitfinex","SOLUSD",1644853615903,43.74807806,96.969,96.918,1.45290018]
["bitfinex","SOLUSD",1644853616103,43.34807806,96.969,96.918,35.46180835]
["bitfinex","SOLUSD",1644853616310,43.34807806,96.969,96.917,1.45290018]
["bitfinex","SOLUSD",1644853616706,43.34807806,96.969,96.918,1.45290018]
["bitfinex","SOLUSD",1644853616908,43.34807806,96.969,96.917,1.45290018]
["bitfinex","SOLUSD",1644853617105,15.4784,96.96,96.917,1.45290018]
["bitfinex","SOLUSD",1644853617305,5.157,96.959,96.914,1.45290018]
["bitfinex","SOLUSD",1644853617905,5.158,96.968,96.914,1.45290018]
["bitfinex","SOLUSD",1644853618108,5.158,96.968,96.911,1.45290018]
["bitfinex","SOLUSD",1644853618406,4.958,96.968,96.91,1.45290018]
["bitfinex","SOLUSD",1644853618605,4.958,96.968,96.912,1.45290018]
["bitfinex","SOLUSD",1644853618811,4.958,96.968,96.907,1.45290018]
["bitfinex","SOLUSD",1644853619006,15.4799,96.95,96.906,1.45290018]
["bitfinex","SOLUSD",1644853619207,41.10642445,96.949,96.905,1.45290018]
["bitfinex","SOLUSD",1644853619407,41.10642445,96.949,96.906,1.45290018]
["bitfinex","SOLUSD",1644853619910,41.10642445,96.949,96.905,1.45290018]
["bitfinex","SOLUSD",1644853620111,22.5167,96.978,96.906,1.45290018]
["bitfinex","SOLUSD",1644853620309,22.5167,96.978,96.914,1.45290018]
["bitfinex","SOLUSD",1644853620610,5.157,96.995,96.921,1.45290018]
["bitfinex","SOLUSD",1644853620809,24.4911,97.009,96.929,1.45290018]
["bitfinex","SOLUSD",1644853621007,24.4911,97.009,96.931,1.45290018]
["bitfinex","SOLUSD",1644853621210,35.43626455,96.996,96.933,1.45290018]
["bitfinex","SOLUSD",1644853621412,35.43626455,96.996,96.936,1.45290018]
["bitfinex","SOLUSD",1644853621611,35.43626455,96.996,96.937,1.45290018]
["bitfinex","SOLUSD",1644853621808,35.43626455,96.996,96.938,1.45290018]
["bitfinex","SOLUSD",1644853622109,15.4739,96.99,96.938,1.45290018]
["bitfinex","SOLUSD",1644853622308,15.4739,96.99,96.931,5.156]
["bitfinex","SOLUSD",1644853622309,5.156,96.989,96.931,1.45290018]
["bitfinex","SOLUSD",1644853622512,5.156,96.989,96.929,1.45290018]
["bitfinex","SOLUSD",1644853622909,4.156,96.989,96.929,1.45290018]
["bitfinex","SOLUSD",1644853623311,15.4739,96.99,96.93,51.9452045]
["bitfinex","SOLUSD",1644853623710,15.4739,96.99,96.931,1.45290018]
["bitfinex","SOLUSD",1644853624111,15.4739,96.99,96.93,6.60890018]
["bitfinex","SOLUSD",1644853624313,5.156,96.989,96.93,6.60890018]
["bitfinex","SOLUSD",1644853624913,5.156,96.989,96.93,1.45290018]
["bitfinex","SOLUSD",1644853625211,5.156,96.989,96.929,1.45290018]
["bitfinex","SOLUSD",1644853625420,15.4739,96.99,96.929,1.45290018]
["bitfinex","SOLUSD",1644853625714,15.4739,96.99,96.93,1.45290018]
["bitfinex","SOLUSD",1644853625913,5.156,96.989,96.926,1.45290018]
["bitfinex","SOLUSD",1644853626616,5.156,96.989,96.93,1.45290018]
["bitfinex","SOLUSD",1644853626812,5.156,96.989,96.929,1.45290018]
["bitfinex","SOLUSD",1644853627014,15.4739,96.99,96.929,1.45290018]
["bitfinex","SOLUSD",1644853627213,5.156,96.989,96.928,1.45290018]
["bitfinex","SOLUSD",1644853627412,15.4739,96.99,96.928,1.45290018]
["bitfinex","SOLUSD",1644853627612,5.156,96.989,96.925,1.45290018]
["bitfinex","SOLUSD",1644853628313,5.156,96.989,96.923,1.45290018]
["bitfinex","SOLUSD",1644853628516,15.4739,96.99,96.923,1.45290018]
["bitfinex","SOLUSD",1644853629223,15.4739,96.99,96.93,15.4734]
["bitfinex","SOLUSD",1644853629418,15.4751,96.98,96.925,1.45290018]
["bitfinex","SOLUSD",1644853629623,39.28963087,96.979,96.924,1.45290018]
["bitfinex","SOLUSD",1644853630018,39.28963087,96.979,96.923,1.45290018]
["bitfinex","SOLUSD",1644853630426,15.4766,96.97,96.922,1.45290018]
["bitfinex","SOLUSD",1644853630929,5.157,96.969,96.921,1.45290018]
["bitfinex","SOLUSD",1644853631124,39.28963087,96.979,96.921,1.45290018]
["bitfinex","SOLUSD",1644853631325,5.157,96.978,96.912,1.45290018]
["bitfinex","SOLUSD",1644853631524,23.8223,96.978,96.912,1.45290018]
["bitfinex","SOLUSD",1644853631728,126.7223,96.978,96.912,1.45290018]
["bitfinex","SOLUSD",1644853631928,15.4782,96.96,96.911,1.45290018]
["bitfinex","SOLUSD",1644853632226,15.4782,96.96,96.908,1.45290018]
["bitfinex","SOLUSD",1644853632427,5.158,96.959,96.907,1.45290018]
["bitfinex","SOLUSD",1644853632624,5.158,96.959,96.908,1.45290018]
["bitfinex","SOLUSD",1644853632826,34.51359795,96.958,96.908,1.45290018]
["bitfinex","SOLUSD",1644853633026,5.158,96.957,96.908,1.45290018]
["bitfinex","SOLUSD",1644853633324,5.158,96.957,96.905,1.45290018]
["bitfinex","SOLUSD",1644853633525,34.51359795,96.958,96.901,1.45290018]
["bitfinex","SOLUSD",1644853633925,15.4797,96.95,96.901,1.45290018]
["bitfinex","SOLUSD",1644853634328,15.4797,96.95,96.898,1.45290018]
["bitfinex","SOLUSD",1644853634527,5.159,96.949,96.898,1.45290018]
["bitfinex","SOLUSD",1644853634746,5.159,96.949,96.884,5.158]
["bitfinex","SOLUSD",1644853634747,5.159,96.949,96.894,1.45290018]
["bitfinex","SOLUSD",1644853634942,5.159,96.956,96.891,1.45290018]
["bitfinex","SOLUSD",1644853635142,5.159,96.956,96.89,15.4799]
["bitfinex","SOLUSD",1644853635341,23.5121,96.957,96.89,16.93280018]
["bitfinex","SOLUSD",1644853635544,23.5121,96.957,96.897,1.45290018]
["bitfinex","SOLUSD",1644853635743,5.158,96.956,96.895,1.45290018]
["bitfinex","SOLUSD",1644853635943,23.5121,96.957,96.897,1.45290018]
["bitfinex","SOLUSD",1644853636142,23.5121,96.957,96.898,1.45290018]
["bitfinex","SOLUSD",1644853636747,23.5121,96.957,96.894,1.45290018]
["bitfinex","SOLUSD",1644853636949,5.158,96.956,96.893,1.45290018]
["bitfinex","SOLUSD",1644853637146,5.158,96.956,96.886,1.45290018]
["bitfinex","SOLUSD",1644853637346,5.158,96.956,96.887,1.45290018]
["bitfinex","SOLUSD",1644853637547,5.158,96.956,96.886,1.45290018]
["bitfinex","SOLUSD",1644853637948,15.4798,96.95,96.886,1.45290018]
["bitfinex","SOLUSD",1644853638146,5.159,96.949,96.886,1.45290018]
["bitfinex","SOLUSD",1644853638348,5.158,96.956,96.886,1.45290018]
["bitfinex","SOLUSD",1644853638647,5.158,96.956,96.884,1.45290018]
["bitfinex","SOLUSD",1644853638952,15.4822,96.94,96.88,16.93420018]
["bitfinex","SOLUSD",1644853639149,47.70904442,96.939,96.88,15.4813]
["bitfinex","SOLUSD",1644853639555,47.70904442,96.939,96.879,1.45290018]
["bitfinex","SOLUSD",1644853639759,102.9,96.938,96.879,1.45290018]
["bitfinex","SOLUSD",1644853639947,102.9,96.936,96.872,1.45290018]
["bitfinex","SOLUSD",1644853640151,102.9,96.934,96.871,1.45290018]
["bitfinex","SOLUSD",1644853640349,102.9,96.929,96.87,1.45290018]
["bitfinex","SOLUSD",1644853640752,5.159,96.928,96.86,1.45290018]
["bitfinex","SOLUSD",1644853640950,102.9,96.927,96.861,1.45290018]
["bitfinex","SOLUSD",1644853641148,102.9,96.927,96.859,1.45290018]
["bitfinex","SOLUSD",1644853641149,5.16,96.926,96.859,1.45290018]
["bitfinex","SOLUSD",1644853641350,5.16,96.926,96.857,1.45290018]
["bitfinex","SOLUSD",1644853641549,102.9,96.925,96.856,1.45290018]
["bitfinex","SOLUSD",1644853641752,102.9,96.925,96.823,5.16]
["bitfinex","SOLUSD",1644853641753,102.9,96.919,96.826,2.90580036]
["bitfinex","SOLUSD",1644853641952,102.9,96.919,96.794,43.93050258]
["bitfinex","SOLUSD",1644853641953,102.9,96.917,96.803,2.90580036]
["bitfinex","SOLUSD",1644853642153,102.9,96.917,96.8,2.90580036]
["bitfinex","SOLUSD",1644853642351,102.9,96.915,96.795,5.162]
["bitfinex","SOLUSD",1644853642552,102.9,96.915,96.796,4.59282046]
["bitfinex","SOLUSD",1644853642849,102.9,96.913,96.797,5.162]
["bitfinex","SOLUSD",1644853643051,102.9,96.897,96.8,15.4932]
["bitfinex","SOLUSD",1644853643251,126.951,96.897,96.8,15.4932]
["bitfinex","SOLUSD",1644853643751,102.9,96.895,96.8,15.4932]
["bitfinex","SOLUSD",1644853643950,102.9,96.893,96.8,15.4932]
["bitfinex","SOLUSD",1644853644358,102.9,96.891,96.8,15.4932]
["bitfinex","SOLUSD",1644853644755,2.69382355,96.89,96.8,15.4932]
["bitfinex","SOLUSD",1644853644957,2.69382355,96.89,96.801,4.59185232]
["bitfinex","SOLUSD",1644853645154,24.051,96.897,96.82,15.4895]
["bitfinex","SOLUSD",1644853645356,24.051,96.897,96.821,36.44307177]
["bitfinex","SOLUSD",1644853646654,40.63632962,96.898,96.821,36.44307177]
["bitfinex","SOLUSD",1644853646853,40.63632962,96.898,96.822,2.94382355]
["bitfinex","SOLUSD",1644853647055,40.63632962,96.898,96.822,8.10582355]
["bitfinex","SOLUSD",1644853647259,40.63632962,96.898,96.823,2.69382355]
["bitfinex","SOLUSD",1644853647458,40.63632962,96.898,96.824,5.162]
["bitfinex","SOLUSD",1644853647655,40.63632962,96.898,96.824,5.412]
["bitfinex","SOLUSD",1644853647858,40.63632962,96.898,96.825,2.69382355]
["bitfinex","SOLUSD",1644853648064,40.63632962,96.898,96.83,15.4891]
["bitfinex","SOLUSD",1644853648256,40.63632962,96.898,96.831,5.16]
["bitfinex","SOLUSD",1644853648460,5.16,96.897,96.831,5.16]
["bitfinex","SOLUSD",1644853648658,5.16,96.897,96.821,36.44307177]
["bitfinex","SOLUSD",1644853648860,5.16,96.897,96.804,5.162]
["bitfinex","SOLUSD",1644853649059,23.965,96.896,96.804,5.162]
["bitfinex","SOLUSD",1644853649262,5.162,96.895,96.804,5.162]
["bitfinex","SOLUSD",1644853649462,15.49,96.89,96.804,5.162]
["bitfinex","SOLUSD",1644853649663,12.38,96.88,96.804,5.162]
["bitfinex","SOLUSD",1644853649865,102.9,96.878,96.804,5.162]
["bitfinex","SOLUSD",1644853650260,102.9,96.876,96.804,5.162]
["bitfinex","SOLUSD",1644853650662,2.69382355,96.875,96.804,5.162]
["bitfinex","SOLUSD",1644853650861,102.9,96.874,96.804,5.162]
["bitfinex","SOLUSD",1644853651061,102.9,96.859,96.804,5.162]
["bitfinex","SOLUSD",1644853651263,102.9,96.849,96.768,25.7761]
["bitfinex","SOLUSD",1644853651463,102.9,96.849,96.744,5.164]
["bitfinex","SOLUSD",1644853651863,108.065,96.848,96.73,5.165]
["bitfinex","SOLUSD",1644853652062,105.59382355,96.848,96.731,4.57987613]
["bitfinex","SOLUSD",1644853652266,102.9,96.846,96.732,40.27331857]
["bitfinex","SOLUSD",1644853652466,102.9,96.829,96.74,15.5046]
["bitfinex","SOLUSD",1644853652663,142.93271075,96.828,96.741,5.165]
["bitfinex","SOLUSD",1644853652863,148.09871075,96.828,96.741,5.165]
["bitfinex","SOLUSD",1644853653065,148.09871075,96.828,96.733,5.166]
["bitfinex","SOLUSD",1644853653466,2.69382355,96.827,96.727,5.166]
["bitfinex","SOLUSD",1644853653665,5.166,96.826,96.71,51.6818]
["bitfinex","SOLUSD",1644853653868,102.9,96.825,96.71,51.6818]
["bitfinex","SOLUSD",1644853654065,15.5053,96.81,96.73,15.5058]
["bitfinex","SOLUSD",1644853654267,46.49161461,96.809,96.731,41.19565629]
["bitfinex","SOLUSD",1644853654565,51.65761461,96.809,96.732,0.25]
["bitfinex","SOLUSD",1644853654768,46.49161461,96.809,96.732,0.25]
["bitfinex","SOLUSD",1644853655167,46.49161461,96.809,96.74,15.5032]
["bitfinex","SOLUSD",1644853655367,5.166,96.808,96.74,15.5032]
["bitfinex","SOLUSD",1644853656566,5.166,96.808,96.741,5.166]
["bitfinex","SOLUSD",1644853657769,46.49161461,96.809,96.741,5.166]
["bitfinex","SOLUSD",1644853658170,5.166,96.825,96.75,15.5025]
["bitfinex","SOLUSD",1644853658368,5.166,96.852,96.751,5.165]
["bitfinex","SOLUSD",1644853658571,5.166,96.844,96.751,2.69382355]
["bitfinex","SOLUSD",1644853658869,12.38,96.88,96.752,12.67891186]
["bitfinex","SOLUSD",1644853659071,127.4456,96.879,96.753,27.27978831]
["bitfinex","SOLUSD",1644853659273,102.9,96.859,96.76,15.4996]
["bitfinex","SOLUSD",1644853659473,51.6638,96.87,96.76,15.4996]
["bitfinex","SOLUSD",1644853659474,154.88709952,96.858,96.76,15.4996]
["bitfinex","SOLUSD",1644853659671,102.9,96.849,96.754,39.19908013]
["bitfinex","SOLUSD",1644853659872,102.9,96.847,96.754,39.19908013]
["bitfinex","SOLUSD",1644853660074,102.9,96.847,96.735,5.164]
["bitfinex","SOLUSD",1644853660271,102.9,96.845,96.735,5.164]
["bitfinex","SOLUSD",1644853660471,102.9,96.829,96.735,5.164]
["bitfinex","SOLUSD",1644853660672,15.5053,96.81,96.735,5.164]
["bitfinex","SOLUSD",1644853661174,39.48711172,96.809,96.722,41.39594431]
["bitfinex","SOLUSD",1644853661373,44.65411172,96.809,96.723,4.57086736]
["bitfinex","SOLUSD",1644853661983,44.65411172,96.809,96.74,15.5043]
["bitfinex","SOLUSD",1644853662283,15.5059,96.8,96.723,4.57086736]
["bitfinex","SOLUSD",1644853662482,5.167,96.799,96.723,4.57086736]
["bitfinex","SOLUSD",1644853662983,5.167,96.799,96.73,15.5059]
["bitfinex","SOLUSD",1644853663282,15.5059,96.8,96.73,15.5059]
["bitfinex","SOLUSD",1644853663482,5.167,96.798,96.73,15.5059]
["bitfinex","SOLUSD",1644853663683,15.5059,96.8,96.73,15.5059]
["bitfinex","SOLUSD",1644853663882,39.48711172,96.809,96.731,5.167]
["bitfinex","SOLUSD",1644853664083,5.167,96.799,96.722,41.39594431]
["bitfinex","SOLUSD",1644853664286,51.6723,96.85,96.74,118.4042]
["bitfinex","SOLUSD",1644853664487,51.6723,96.85,96.74,15.5042]
["bitfinex","SOLUSD",1644853664488,12.38,96.85,96.74,15.5042]
["bitfinex","SOLUSD",1644853664687,5.165,96.846,96.741,12.68037721]
["bitfinex","SOLUSD",1644853664884,5.165,96.846,96.744,2.90580036]
["bitfinex","SOLUSD",1644853665093,24.3863,96.856,96.746,102.9]
["bitfinex","SOLUSD",1644853665288,28.4411,96.893,96.748,102.9]
["bitfinex","SOLUSD",1644853665487,5.165,96.887,96.77,15.4972]
["bitfinex","SOLUSD",1644853665687,51.6523,96.89,96.77,15.4972]
["bitfinex","SOLUSD",1644853665886,5.163,96.889,96.771,9.73455366]
["bitfinex","SOLUSD",1644853666086,102.9,96.888,96.771,7.85682355]
["bitfinex","SOLUSD",1644853666289,15.4946,96.87,96.772,35.57772579]
["bitfinex","SOLUSD",1644853666485,102.9,96.868,96.78,15.498]
["bitfinex","SOLUSD",1644853666686,45.98185614,96.869,96.78,15.498]
["bitfinex","SOLUSD",1644853666687,51.14585614,96.869,96.78,15.498]
["bitfinex","SOLUSD",1644853666885,51.14585614,96.869,96.78,14.998]
["bitfinex","SOLUSD",1644853667685,15.4978,96.85,96.772,35.57772579]
["bitfinex","SOLUSD",1644853667890,43.17719961,96.849,96.772,35.57772579]
["bitfinex","SOLUSD",1644853668287,45.87102316,96.849,96.772,35.57772579]
["bitfinex","SOLUSD",1644853668505,43.17719961,96.849,96.772,35.57772579]
["bitfinex","SOLUSD",1644853668704,43.17719961,96.849,96.773,7.28243729]
["bitfinex","SOLUSD",1644853668905,43.17719961,96.849,96.78,15.4978]
["bitfinex","SOLUSD",1644853669106,38.01319961,96.849,96.781,5.164]
["bitfinex","SOLUSD",1644853669604,38.01319961,96.849,96.775,5.164]
["bitfinex","SOLUSD",1644853670118,38.01319961,96.849,96.776,4.58837893]
["bitfinex","SOLUSD",1644853670609,5.164,96.896,96.79,15.4965]
["bitfinex","SOLUSD",1644853670804,5.164,96.892,96.79,15.4965]
["bitfinex","SOLUSD",1644853671006,12.38,96.89,96.791,7.28220248]
["bitfinex","SOLUSD",1644853671207,5.163,96.889,96.792,4.58837893]
["bitfinex","SOLUSD",1644853671406,139.96654342,96.888,96.793,47.32298082]
["bitfinex","SOLUSD",1644853671606,5.163,96.887,96.794,4.58837893]
["bitfinex","SOLUSD",1644853671806,5.163,96.887,96.795,5.163]
["bitfinex","SOLUSD",1644853672009,15.4941,96.88,96.81,15.493]
["bitfinex","SOLUSD",1644853672208,5.162,96.879,96.811,42.93533339]
["bitfinex","SOLUSD",1644853672609,28.9939,96.887,96.811,42.93533339]
["bitfinex","SOLUSD",1644853672809,23.8319,96.887,96.811,42.93533339]
["bitfinex","SOLUSD",1644853673010,5.162,96.907,96.82,15.4918]
["bitfinex","SOLUSD",1644853673213,31.68572355,96.926,96.82,15.4918]
["bitfinex","SOLUSD",1644853673413,5.16,96.919,96.821,7.85382355]
["bitfinex","SOLUSD",1644853673909,43.55884433,96.917,96.821,5.16]
["bitfinex","SOLUSD",1644853674111,5.16,96.916,96.821,5.16]
["bitfinex","SOLUSD",1644853674314,5.16,96.916,96.813,23.8153]
["bitfinex","SOLUSD",1644853674510,7.85382355,96.916,96.813,23.8153]
["bitfinex","SOLUSD",1644853674711,2.69382355,96.915,96.813,23.8153]
["bitfinex","SOLUSD",1644853674912,5.16,96.914,96.813,23.8153]
["bitfinex","SOLUSD",1644853675114,15.4886,96.91,96.831,37.18729112]
["bitfinex","SOLUSD",1644853675314,5.16,96.909,96.831,37.18729112]
["bitfinex","SOLUSD",1644853675513,5.16,96.913,96.831,37.18729112]
["bitfinex","SOLUSD",1644853675716,5.16,96.913,96.832,2.69382355]
["bitfinex","SOLUSD",1644853676013,5.16,96.916,96.832,2.69382355]
["bitfinex","SOLUSD",1644853676614,15.4884,96.91,96.84,15.4888]
["bitfinex","SOLUSD",1644853677017,5.16,96.909,96.84,15.4888]
["bitfinex","SOLUSD",1644853677216,15.4884,96.91,96.84,15.4888]
["bitfinex","SOLUSD",1644853677418,5.16,96.908,96.84,15.4888]
["bitfinex","SOLUSD",1644853677619,28.6027,96.916,96.84,15.4888]
["bitfinex","SOLUSD",1644853677817,31.29652355,96.916,96.84,15.4888]
["bitfinex","SOLUSD",1644853678018,2.69382355,96.915,96.84,15.4888]
["bitfinex","SOLUSD",1644853678220,5.16,96.914,96.84,15.4888]
["bitfinex","SOLUSD",1644853678618,2.69382355,96.913,96.84,15.4888]
["bitfinex","SOLUSD",1644853679019,38.47998826,96.899,96.84,15.4888]
["bitfinex","SOLUSD",1644853679218,5.16,96.898,96.84,15.4888]
["bitfinex","SOLUSD",1644853679420,7.85382355,96.898,96.813,23.8153]
["bitfinex","SOLUSD",1644853679644,24.7741,96.897,96.814,4.59723722]
["bitfinex","SOLUSD",1644853679820,27.46792355,96.897,96.813,23.8153]
["bitfinex","SOLUSD",1644853680021,7.85582355,96.896,96.813,28.9773]
["bitfinex","SOLUSD",1644853680421,102.9,96.895,96.813,28.9773]
["bitfinex","SOLUSD",1644853680621,102.9,96.893,96.813,28.9773]
["bitfinex","SOLUSD",1644853680824,102.9,96.891,96.813,28.9773]
["bitfinex","SOLUSD",1644853681021,102.9,96.889,96.82,15.4919]
["bitfinex","SOLUSD",1644853681423,102.9,96.887,96.821,5.162]
["bitfinex","SOLUSD",1644853682425,102.9,96.879,96.821,5.162]
["bitfinex","SOLUSD",1644853682723,102.9,96.879,96.814,5.162]
["bitfinex","SOLUSD",1644853682924,102.9,96.877,96.801,5.163]
["bitfinex","SOLUSD",1644853683326,45.78649172,96.876,96.803,34.83525711]
["bitfinex","SOLUSD",1644853683525,40.62349172,96.876,96.81,15.4932]
["bitfinex","SOLUSD",1644853683722,23.0611,96.896,96.81,15.4932]
["bitfinex","SOLUSD",1644853683923,5.162,96.919,96.811,10.00717862]
["bitfinex","SOLUSD",1644853684126,5.162,96.93,96.812,4.84517862]
["bitfinex","SOLUSD",1644853684325,54.2,96.939,96.813,4.59517862]
["bitfinex","SOLUSD",1644853684526,5.16,96.929,96.813,9.75517862]
["bitfinex","SOLUSD",1644853684729,48.23579116,96.926,96.814,27.92297862]
["bitfinex","SOLUSD",1644853684925,48.23579116,96.926,96.815,5.16]
["bitfinex","SOLUSD",1644853685125,48.23579116,96.926,96.816,4.84517862]
["bitfinex","SOLUSD",1644853685329,5.16,96.925,96.818,41.10572374]
["bitfinex","SOLUSD",1644853685527,102.9,96.919,96.84,15.4876]
["bitfinex","SOLUSD",1644853685727,108.06,96.918,96.84,15.4876]
["bitfinex","SOLUSD",1644853685930,102.9,96.918,96.837,47.74591701]
["bitfinex","SOLUSD",1644853686127,5.16,96.924,96.837,47.74591701]
["bitfinex","SOLUSD",1644853686927,15.4898,96.9,96.837,47.74591701]
["bitfinex","SOLUSD",1644853687151,50.7982015,96.899,96.837,47.74591701]
["bitfinex","SOLUSD",1644853687955,45.6382015,96.899,96.838,5.16]
["bitfinex","SOLUSD",1644853689054,45.6382015,96.899,96.84,15.4889]
["bitfinex","SOLUSD",1644853689256,45.6382015,96.899,96.841,5.16]
["bitfinex","SOLUSD",1644853689456,50.7982015,96.899,96.84,15.4889]
["bitfinex","SOLUSD",1644853689755,45.6382015,96.899,96.84,15.4889]
["bitfinex","SOLUSD",1644853690360,5.16,96.918,96.84,118.3889]
["bitfinex","SOLUSD",1644853690558,5.16,96.929,96.86,15.4834]
["bitfinex","SOLUSD",1644853690960,5.16,96.958,96.861,0.25]
["bitfinex","SOLUSD",1644853691157,23.4924,96.959,96.841,23.2578]
["bitfinex","SOLUSD",1644853691356,37.38915692,96.958,96.841,23.2578]
["bitfinex","SOLUSD",1644853691560,37.38915692,96.958,96.842,4.59121004]
["bitfinex","SOLUSD",1644853691760,5.159,96.957,96.842,4.59121004]
["bitfinex","SOLUSD",1644853691958,15.4816,96.95,96.88,15.4816]
["bitfinex","SOLUSD",1644853692159,5.159,96.949,96.881,41.62501131]
["bitfinex","SOLUSD",1644853692659,15.4816,96.95,96.882,5.159]
["bitfinex","SOLUSD",1644853693360,37.38915692,96.958,96.89,15.4812]
["bitfinex","SOLUSD",1644853694862,37.38915692,96.958,96.891,5.158]
["bitfinex","SOLUSD",1644853695060,37.38915692,96.958,96.9,15.4797]
["bitfinex","SOLUSD",1644853695261,37.38915692,96.958,96.901,47.79232114]
["bitfinex","SOLUSD",1644853696563,5.158,96.957,96.901,47.79232114]
["bitfinex","SOLUSD",1644853698161,15.4801,96.96,96.902,5.158]
["bitfinex","SOLUSD",1644853698361,5.158,96.984,96.91,15.4776]
["bitfinex","SOLUSD",1644853698561,5.158,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644853699063,5.157,96.988,96.903,5.157]
["bitfinex","SOLUSD",1644853699263,108.057,96.978,96.901,47.79232114]
["bitfinex","SOLUSD",1644853699460,102.9,96.978,96.901,47.79232114]
["bitfinex","SOLUSD",1644853699663,15.4786,96.98,96.91,15.4779]
["bitfinex","SOLUSD",1644853699862,5.157,96.979,96.91,15.4779]
["bitfinex","SOLUSD",1644853700464,43.53609576,96.987,96.91,15.4779]
["bitfinex","SOLUSD",1644853700663,43.53609576,96.987,96.91,18.17172355]
["bitfinex","SOLUSD",1644853700872,5.24387404,96.997,96.91,18.17172355]
["bitfinex","SOLUSD",1644853701068,0.08687404,96.997,96.93,15.4718]
["bitfinex","SOLUSD",1644853701463,0.08687404,96.997,96.931,2.94382355]
["bitfinex","SOLUSD",1644853701667,0.08687404,96.997,96.932,5.156]
["bitfinex","SOLUSD",1644853701864,1.16025966,96.989,96.933,46.24989394]
["bitfinex","SOLUSD",1644853702064,1.16025966,96.989,96.934,0.25]
["bitfinex","SOLUSD",1644853702264,1.16025966,96.989,96.94,15.4693]
["bitfinex","SOLUSD",1644853702465,1.16025966,96.989,96.941,5.156]
["bitfinex","SOLUSD",1644853702664,1.16025966,96.989,96.941,5.406]
["bitfinex","SOLUSD",1644853702865,1.16025966,96.989,96.941,2.94382355]
["bitfinex","SOLUSD",1644853703164,1.16025966,96.989,96.942,2.69382355]
["bitfinex","SOLUSD",1644853703367,1.16025966,96.989,96.943,5.156]
["bitfinex","SOLUSD",1644853703564,1.16025966,96.989,96.943,5.406]
["bitfinex","SOLUSD",1644853703764,1.16025966,96.989,96.944,2.69382355]
["bitfinex","SOLUSD",1644853703966,1.16025966,96.989,96.951,38.7435324]
["bitfinex","SOLUSD",1644853704169,1.16025966,96.989,96.952,5.156]
["bitfinex","SOLUSD",1644853704368,1.16025966,96.989,96.952,7.84982355]
["bitfinex","SOLUSD",1644853704565,1.16025966,96.989,96.953,0.25]
["bitfinex","SOLUSD",1644853706068,1.16025966,96.989,96.96,15.4681]
["bitfinex","SOLUSD",1644853722409,1.16025966,96.989,96.95,15.4715]
["bitfinex","SOLUSD",1644853722606,5.155,96.988,96.924,5.155]
["bitfinex","SOLUSD",1644853723209,43.62424533,96.987,96.925,37.53722107]
["bitfinex","SOLUSD",1644853724007,43.62424533,96.987,96.93,15.4744]
["bitfinex","SOLUSD",1644853724211,5.156,96.986,96.93,15.4744]
["bitfinex","SOLUSD",1644853726608,43.62424533,96.987,96.93,15.4744]
["bitfinex","SOLUSD",1644853728009,5.156,96.986,96.93,15.4744]
["bitfinex","SOLUSD",1644853728716,43.62424533,96.987,96.93,15.4744]
["bitfinex","SOLUSD",1644853729111,43.62424533,96.987,96.931,5.156]
["bitfinex","SOLUSD",1644853729314,5.156,96.986,96.93,15.4744]
["bitfinex","SOLUSD",1644853729513,1.16025966,96.989,96.931,5.156]
["bitfinex","SOLUSD",1644853729713,1.16025966,96.989,96.94,15.4718]
["bitfinex","SOLUSD",1644853730314,0.66025966,96.989,96.94,15.4718]
["bitfinex","SOLUSD",1644853730613,0.66025966,96.989,96.95,15.4714]
["bitfinex","SOLUSD",1644853731013,0.66025966,96.989,96.941,47.61587203]
["bitfinex","SOLUSD",1644853731214,5.156,96.988,96.923,5.156]
["bitfinex","SOLUSD",1644853731414,5.156,96.988,96.924,4.61026108]
["bitfinex","SOLUSD",1644853731613,0.66025966,96.989,96.924,4.61026108]
["bitfinex","SOLUSD",1644853731913,0.66025966,96.989,96.94,15.473]
["bitfinex","SOLUSD",1644853732313,0.66025966,96.989,96.941,47.00448705]
["bitfinex","SOLUSD",1644853733216,5.156,96.988,96.941,47.00448705]
["bitfinex","SOLUSD",1644853734016,5.156,96.988,96.95,15.4718]
["bitfinex","SOLUSD",1644853734214,5.156,96.988,96.951,5.156]
["bitfinex","SOLUSD",1644853734615,5.156,96.988,96.942,5.156]
["bitfinex","SOLUSD",1644853735221,5.156,96.988,96.943,7.55374051]
["bitfinex","SOLUSD",1644853735417,5.156,96.988,96.96,15.4695]
["bitfinex","SOLUSD",1644853735617,5.156,96.988,96.961,0.25]
["bitfinex","SOLUSD",1644853735817,0.66025966,96.989,96.961,2.69382355]
["bitfinex","SOLUSD",1644853736218,0.66025966,96.989,96.962,41.47427271]
["bitfinex","SOLUSD",1644853736418,0.66025966,96.989,96.963,5.155]
["bitfinex","SOLUSD",1644853736619,0.66025966,96.989,96.97,15.4659]
["bitfinex","SOLUSD",1644853741223,0.08687404,96.997,96.98,15.4651]
["bitfinex","SOLUSD",1644853742226,0.08687404,96.997,96.981,41.3940976]
["bitfinex","SOLUSD",1644853743026,0.1786639,97.003,96.982,71.0]
["bitfinex","SOLUSD",1644853743226,0.77020192,97.003,96.99,15.4642]
["bitfinex","SOLUSD",1644853743430,0.54639464,97.015,96.99,20.71954783]
["bitfinex","SOLUSD",1644853743626,0.75130141,97.038,96.991,5.404]
["bitfinex","SOLUSD",1644853743627,0.5364392,97.038,96.991,5.404]
["bitfinex","SOLUSD",1644853743829,0.1556698,97.038,96.991,8.09782355]
["bitfinex","SOLUSD",1644853744028,0.1556698,97.038,96.992,2.69382355]
["bitfinex","SOLUSD",1644853744227,5.152,97.079,96.993,5.152]
["bitfinex","SOLUSD",1644853744427,5.152,97.084,96.993,5.402]
["bitfinex","SOLUSD",1644853744627,5.152,97.084,96.994,2.69382355]
["bitfinex","SOLUSD",1644853744829,5.152,97.084,96.995,5.152]
["bitfinex","SOLUSD",1644853745030,5.152,97.084,97.0,15.4596]
["bitfinex","SOLUSD",1644853745227,5.152,97.084,97.001,43.82927673]
["bitfinex","SOLUSD",1644853745437,15.9397086,97.11,97.002,102.9]
["bitfinex","SOLUSD",1644853745438,0.01598938,97.085,97.002,102.9]
["bitfinex","SOLUSD",1644853745631,0.07879782,97.137,97.011,0.41]
["bitfinex","SOLUSD",1644853745835,22.41969782,97.139,97.021,103.31]
["bitfinex","SOLUSD",1644853746029,0.23033632,97.11,97.04,15.4502]
["bitfinex","SOLUSD",1644853746229,0.23033632,97.11,97.05,14.89]
["bitfinex","SOLUSD",1644853746636,0.23033632,97.11,97.051,0.25]
["bitfinex","SOLUSD",1644853746830,0.23033632,97.11,97.051,2.94382355]
["bitfinex","SOLUSD",1644853747331,0.23033632,97.11,97.061,38.67727673]
["bitfinex","SOLUSD",1644853747630,0.23033632,97.11,97.062,0.25]
["bitfinex","SOLUSD",1644853747831,0.23033632,97.11,97.061,38.67727673]
["bitfinex","SOLUSD",1644853748035,0.23033632,97.11,97.062,0.25]
["bitfinex","SOLUSD",1644853748229,0.23033632,97.11,97.052,2.69382355]
["bitfinex","SOLUSD",1644853748432,0.23033632,97.11,97.039,2.69382355]
["bitfinex","SOLUSD",1644853748630,3.462,97.109,97.023,7.84382355]
["bitfinex","SOLUSD",1644853748833,3.462,97.109,97.023,5.15]
["bitfinex","SOLUSD",1644853749028,3.69233632,97.109,97.023,5.15]
["bitfinex","SOLUSD",1644853749230,43.92640184,97.108,97.024,45.84441581]
["bitfinex","SOLUSD",1644853749433,43.92640184,97.108,97.025,5.151]
["bitfinex","SOLUSD",1644853750031,3.469,97.107,97.014,5.151]
["bitfinex","SOLUSD",1644853750231,49.5539,97.107,97.013,5.151]
["bitfinex","SOLUSD",1644853750432,15.4571,97.1,97.01,15.4574]
["bitfinex","SOLUSD",1644853750635,3.471,97.099,97.011,5.151]
["bitfinex","SOLUSD",1644853750931,46.0849,97.107,96.989,23.9257]
["bitfinex","SOLUSD",1644853750932,6.16682355,97.106,97.008,5.151]
["bitfinex","SOLUSD",1644853751132,3.468,97.098,97.012,2.69382355]
["bitfinex","SOLUSD",1644853751336,0.23033632,97.106,97.013,5.151]
["bitfinex","SOLUSD",1644853751632,0.23033632,97.106,97.021,32.62038293]
["bitfinex","SOLUSD",1644853751833,0.23033632,97.106,97.014,2.69382355]
["bitfinex","SOLUSD",1644853752031,3.451,97.105,97.022,5.151]
["bitfinex","SOLUSD",1644853752232,3.451,97.105,97.015,0.25]
["bitfinex","SOLUSD",1644853752432,0.23033632,97.106,97.023,2.69382355]
["bitfinex","SOLUSD",1644853752632,3.439,97.104,97.031,102.9]
["bitfinex","SOLUSD",1644853752832,0.23033632,97.106,97.024,52.53474412]
["bitfinex","SOLUSD",1644853753034,0.23033632,97.106,97.032,2.69382355]
["bitfinex","SOLUSD",1644853753238,3.423,97.105,97.032,2.69382355]
["bitfinex","SOLUSD",1644853753734,3.423,97.105,97.018,5.151]
["bitfinex","SOLUSD",1644853753735,15.4572,97.1,97.018,5.151]
["bitfinex","SOLUSD",1644853753935,3.416,97.099,97.012,2.69382355]
["bitfinex","SOLUSD",1644853754135,3.64633632,97.099,97.012,2.69382355]
["bitfinex","SOLUSD",1644853754534,0.23033632,97.099,97.014,102.9]
["bitfinex","SOLUSD",1644853754935,0.23033632,97.099,97.015,2.94382355]
["bitfinex","SOLUSD",1644853755135,0.23033632,97.099,97.016,5.151]
["bitfinex","SOLUSD",1644853755335,0.23033632,97.099,97.021,102.9]
["bitfinex","SOLUSD",1644853755535,0.23033632,97.099,97.03,14.89]
["bitfinex","SOLUSD",1644853755743,0.23033632,97.099,97.017,7.84482355]
["bitfinex","SOLUSD",1644853755938,0.23033632,97.099,97.017,5.151]
["bitfinex","SOLUSD",1644853756143,2.69382355,97.098,96.997,5.151]
["bitfinex","SOLUSD",1644853756739,102.9,97.087,96.997,5.151]
["bitfinex","SOLUSD",1644853756939,102.9,97.079,96.997,5.151]
["bitfinex","SOLUSD",1644853757138,103.13033632,97.079,96.997,5.151]
["bitfinex","SOLUSD",1644853757339,2.69382355,97.078,96.997,5.151]
["bitfinex","SOLUSD",1644853757540,3.464,97.077,96.959,5.152]
["bitfinex","SOLUSD",1644853757939,15.4648,97.07,96.96,59.90204912]
["bitfinex","SOLUSD",1644853758139,38.88632622,97.069,96.961,108.052]
["bitfinex","SOLUSD",1644853758539,38.88632622,97.069,96.961,7.84582355]
["bitfinex","SOLUSD",1644853758744,3.398,97.068,96.962,2.69382355]
["bitfinex","SOLUSD",1644853758943,3.398,97.068,96.963,5.152]
["bitfinex","SOLUSD",1644853759542,24.9764,97.067,96.963,5.152]
["bitfinex","SOLUSD",1644853759744,3.365,97.066,96.964,2.69382355]
["bitfinex","SOLUSD",1644853759943,15.4632,97.06,96.97,15.4635]
["bitfinex","SOLUSD",1644853760145,3.332,97.059,96.97,15.4635]
["bitfinex","SOLUSD",1644853760344,3.332,97.059,96.964,2.69382355]
["bitfinex","SOLUSD",1644853760549,108.98982355,97.066,96.954,5.154]
["bitfinex","SOLUSD",1644853760744,102.9,97.049,96.954,5.154]
["bitfinex","SOLUSD",1644853760949,14.89,97.04,96.954,5.154]
["bitfinex","SOLUSD",1644853761145,102.9,97.039,96.954,5.154]
["bitfinex","SOLUSD",1644853761550,102.9,97.037,96.954,5.154]
["bitfinex","SOLUSD",1644853761745,102.9,97.037,96.92,1.44069598]
["bitfinex","SOLUSD",1644853761946,102.9,97.029,96.92,1.44069598]
["bitfinex","SOLUSD",1644853762168,102.9,97.019,96.916,1.44069598]
["bitfinex","SOLUSD",1644853762367,0.52,97.015,96.909,1.44069598]
["bitfinex","SOLUSD",1644853762567,0.52,97.015,96.897,1.44069598]
["bitfinex","SOLUSD",1644853762770,102.9,97.013,96.893,1.44069598]
["bitfinex","SOLUSD",1644853762967,102.9,96.999,96.891,1.44069598]
["bitfinex","SOLUSD",1644853763170,15.4818,96.97,96.893,1.44069598]
["bitfinex","SOLUSD",1644853763368,15.4818,96.97,96.888,1.44069598]
["bitfinex","SOLUSD",1644853763571,3.468,96.969,96.888,1.44069598]
["bitfinex","SOLUSD",1644853763768,44.63707875,96.968,96.888,1.44069598]
["bitfinex","SOLUSD",1644853763967,48.10707875,96.968,96.888,1.44069598]
["bitfinex","SOLUSD",1644853764369,48.10707875,96.968,96.889,5.158]
["bitfinex","SOLUSD",1644853764569,48.10707875,96.968,96.888,5.158]
["bitfinex","SOLUSD",1644853764769,48.10707875,96.968,96.889,1.44069598]
["bitfinex","SOLUSD",1644853764970,44.63707875,96.968,96.89,5.158]
["bitfinex","SOLUSD",1644853765373,44.63707875,96.968,96.89,6.59869598]
["bitfinex","SOLUSD",1644853765670,44.63707875,96.968,96.889,1.44069598]
["bitfinex","SOLUSD",1644853765868,3.475,96.967,96.89,5.158]
["bitfinex","SOLUSD",1644853766075,15.4808,96.96,96.89,5.158]
["bitfinex","SOLUSD",1644853766270,106.363,96.959,96.89,5.158]
["bitfinex","SOLUSD",1644853766671,2.69382355,96.958,96.873,1.44069598]
["bitfinex","SOLUSD",1644853766872,3.451,96.957,96.87,1.44069598]
["bitfinex","SOLUSD",1644853767071,3.451,96.957,96.868,1.44069598]
["bitfinex","SOLUSD",1644853767371,2.69382355,96.956,96.862,1.44069598]
["bitfinex","SOLUSD",1644853767571,3.439,96.955,96.862,1.44069598]
["bitfinex","SOLUSD",1644853767772,3.439,96.955,96.863,5.159]
["bitfinex","SOLUSD",1644853767972,15.4834,96.95,96.863,5.159]
["bitfinex","SOLUSD",1644853768173,49.0999443,96.949,96.86,1.44069598]
["bitfinex","SOLUSD",1644853768372,49.0999443,96.949,96.862,5.159]
["bitfinex","SOLUSD",1644853768872,49.0999443,96.949,96.857,5.159]
["bitfinex","SOLUSD",1644853769974,15.4845,96.94,96.857,5.159]
["bitfinex","SOLUSD",1644853771275,106.363,96.939,96.853,5.16]
["bitfinex","SOLUSD",1644853771477,15.4888,96.92,96.853,5.16]
["bitfinex","SOLUSD",1644853771682,3.5,96.919,96.853,5.16]
["bitfinex","SOLUSD",1644853772274,34.19394879,96.918,96.853,5.16]
["bitfinex","SOLUSD",1644853772474,3.463,96.917,96.825,1.44069598]
["bitfinex","SOLUSD",1644853772776,3.463,96.917,96.826,5.16]
["bitfinex","SOLUSD",1644853772974,15.4905,96.9,96.821,1.44069598]
["bitfinex","SOLUSD",1644853773174,3.427,96.899,96.817,1.44069598]
["bitfinex","SOLUSD",1644853773377,3.427,96.899,96.818,5.162]
["bitfinex","SOLUSD",1644853773580,2.69382355,96.899,96.801,5.162]
["bitfinex","SOLUSD",1644853773776,43.3957987,96.897,96.8,41.49746004]
["bitfinex","SOLUSD",1644853773977,43.3957987,96.897,96.801,5.162]
["bitfinex","SOLUSD",1644853774277,6.01082355,96.896,96.801,5.162]
["bitfinex","SOLUSD",1644853774878,2.69382355,96.895,96.801,5.162]
["bitfinex","SOLUSD",1644853775074,15.4923,96.89,96.801,6.60269598]
["bitfinex","SOLUSD",1644853775277,3.279,96.894,96.802,2.94382355]
["bitfinex","SOLUSD",1644853775475,43.3957987,96.897,96.81,14.89]
["bitfinex","SOLUSD",1644853775675,43.3957987,96.897,96.821,31.16638559]
["bitfinex","SOLUSD",1644853775876,3.463,96.931,96.822,1.44069598]
["bitfinex","SOLUSD",1644853776081,3.463,96.931,96.824,1.44069598]
["bitfinex","SOLUSD",1644853776278,3.463,96.931,96.827,1.44069598]
["bitfinex","SOLUSD",1644853776477,3.463,96.931,96.829,1.44069598]
["bitfinex","SOLUSD",1644853776977,61.93068016,96.93,96.825,6.60069598]
["bitfinex","SOLUSD",1644853777176,61.93068016,96.93,96.825,5.16]
["bitfinex","SOLUSD",1644853777381,48.538,96.929,96.825,5.16]
["bitfinex","SOLUSD",1644853777979,15.4893,96.92,96.825,5.16]
["bitfinex","SOLUSD",1644853779377,2.69382355,96.919,96.822,5.16]
["bitfinex","SOLUSD",1644853779579,15.4901,96.91,96.822,5.16]
["bitfinex","SOLUSD",1644853779776,36.22387659,96.909,96.822,5.16]
["bitfinex","SOLUSD",1644853779978,3.464,96.908,96.822,5.16]
["bitfinex","SOLUSD",1644853781078,3.464,96.908,96.818,1.44069598]
["bitfinex","SOLUSD",1644853781384,3.464,96.908,96.822,1.44069598]
["bitfinex","SOLUSD",1644853781579,15.4912,96.9,96.822,1.44069598]
["bitfinex","SOLUSD",1644853781979,102.9,96.899,96.818,1.44069598]
["bitfinex","SOLUSD",1644853782180,109.05682355,96.899,96.818,1.44069598]
["bitfinex","SOLUSD",1644853782382,109.05682355,96.899,96.804,1.44069598]
["bitfinex","SOLUSD",1644853782679,109.05682355,96.899,96.799,1.44069598]
["bitfinex","SOLUSD",1644853782680,102.9,96.879,96.799,1.44069598]
["bitfinex","SOLUSD",1644853782880,48.2854118,96.877,96.799,1.44069598]
["bitfinex","SOLUSD",1644853783078,48.2854118,96.877,96.788,1.44069598]
["bitfinex","SOLUSD",1644853783079,3.462,96.876,96.788,1.44069598]
["bitfinex","SOLUSD",1644853783280,6.15582355,96.876,96.797,1.44069598]
["bitfinex","SOLUSD",1644853783478,6.15582355,96.876,96.798,1.44069598]
["bitfinex","SOLUSD",1644853783677,15.4989,96.86,96.798,1.44069598]
["bitfinex","SOLUSD",1644853783880,34.30225499,96.859,96.798,1.44069598]
["bitfinex","SOLUSD",1644853784083,34.30225499,96.859,96.802,1.44069598]
["bitfinex","SOLUSD",1644853784278,34.30225499,96.859,96.801,1.44069598]
["bitfinex","SOLUSD",1644853784480,34.30225499,96.859,96.8,1.44069598]
["bitfinex","SOLUSD",1644853784678,34.30225499,96.859,96.799,1.44069598]
["bitfinex","SOLUSD",1644853784878,34.30225499,96.859,96.798,1.44069598]
["bitfinex","SOLUSD",1644853785081,34.30225499,96.859,96.797,1.44069598]
["bitfinex","SOLUSD",1644853785282,3.476,96.858,96.81,1.44069598]
["bitfinex","SOLUSD",1644853785482,3.476,96.858,96.811,1.44069598]
["bitfinex","SOLUSD",1644853786589,34.30225499,96.859,96.811,1.44069598]
["bitfinex","SOLUSD",1644853786784,34.30225499,96.859,96.858,4.63751112]
["bitfinex","SOLUSD",1644853786983,3.481,96.892,96.858,4.63751112]
["bitfinex","SOLUSD",1644853787187,3.484,96.899,96.858,4.63751112]
["bitfinex","SOLUSD",1644853787387,106.387,96.919,96.858,4.63751112]
["bitfinex","SOLUSD",1644853787886,2.69382355,96.918,96.858,4.63751112]
["bitfinex","SOLUSD",1644853788086,15.4922,96.89,96.858,4.63751112]
["bitfinex","SOLUSD",1644853788289,3.439,96.889,96.858,4.63751112]
["bitfinex","SOLUSD",1644853789091,39.66833193,96.888,96.858,4.63751112]
["bitfinex","SOLUSD",1644853789289,3.414,96.887,96.858,4.63751112]
["bitfinex","SOLUSD",1644853790491,15.4932,96.88,96.858,4.63751112]
["bitfinex","SOLUSD",1644853790690,3.462,96.879,96.858,4.63751112]
["bitfinex","SOLUSD",1644853791389,71.0,96.878,96.816,2.90580036]
["bitfinex","SOLUSD",1644853791593,15.4948,96.87,96.812,2.90580036]
["bitfinex","SOLUSD",1644853791790,34.81398983,96.869,96.812,2.90580036]
["bitfinex","SOLUSD",1644853791992,34.81398983,96.869,96.81,2.90580036]
["bitfinex","SOLUSD",1644853792191,34.81398983,96.869,96.813,4.76211554]
["bitfinex","SOLUSD",1644853792392,34.81398983,96.869,96.791,5.16]
["bitfinex","SOLUSD",1644853792393,2.69382355,96.868,96.807,2.90580036]
["bitfinex","SOLUSD",1644853792590,2.69382355,96.868,96.796,2.90580036]
["bitfinex","SOLUSD",1644853792790,105.59382355,96.868,96.794,2.90580036]
["bitfinex","SOLUSD",1644853793190,2.69382355,96.867,96.797,2.90580036]
["bitfinex","SOLUSD",1644853793390,2.69382355,96.867,96.798,2.90580036]
["bitfinex","SOLUSD",1644853793592,2.69382355,96.867,96.799,2.90580036]
["bitfinex","SOLUSD",1644853793793,2.69382355,96.867,96.8,2.90580036]
["bitfinex","SOLUSD",1644853793990,15.4966,96.86,96.8,2.90580036]
["bitfinex","SOLUSD",1644853794194,15.4966,96.86,96.801,7.6679159]
["bitfinex","SOLUSD",1644853794390,2.69382355,96.859,96.801,4.76211554]
["bitfinex","SOLUSD",1644853794592,2.69382355,96.859,96.802,4.76211554]
["bitfinex","SOLUSD",1644853794790,23.0957,96.868,96.802,7.6679159]
["bitfinex","SOLUSD",1644853794991,23.0957,96.868,96.812,2.90580036]
["bitfinex","SOLUSD",1644853795193,23.0957,96.868,96.815,2.90580036]
["bitfinex","SOLUSD",1644853795393,23.0957,96.868,96.816,2.90580036]
["bitfinex","SOLUSD",1644853795592,23.0957,96.868,96.815,2.90580036]
["bitfinex","SOLUSD",1644853795795,34.81398983,96.869,96.816,2.90580036]
["bitfinex","SOLUSD",1644853796023,34.81398983,96.869,96.83,2.90580036]
["bitfinex","SOLUSD",1644853796222,34.81398983,96.869,96.836,2.90580036]
["bitfinex","SOLUSD",1644853796423,34.81398983,96.869,96.837,2.90580036]
["bitfinex","SOLUSD",1644853796623,34.81398983,96.869,96.836,2.90580036]
["bitfinex","SOLUSD",1644853797023,34.81398983,96.869,96.835,2.90580036]
["bitfinex","SOLUSD",1644853797224,34.81398983,96.869,96.836,2.90580036]
["bitfinex","SOLUSD",1644853797426,3.13,96.886,96.835,2.90580036]
["bitfinex","SOLUSD",1644853797628,15.4909,96.9,96.835,2.90580036]
["bitfinex","SOLUSD",1644853797826,6.01482355,96.925,96.841,2.90580036]
["bitfinex","SOLUSD",1644853798024,3.321,96.925,96.847,2.90580036]
["bitfinex","SOLUSD",1644853798324,3.321,96.925,96.861,2.90580036]
["bitfinex","SOLUSD",1644853798526,38.4505064,96.924,96.863,2.90580036]
["bitfinex","SOLUSD",1644853798724,38.4505064,96.924,96.86,2.90580036]
["bitfinex","SOLUSD",1644853798926,15.4877,96.92,96.86,2.90580036]
["bitfinex","SOLUSD",1644853799626,15.4877,96.92,96.861,2.90580036]
["bitfinex","SOLUSD",1644853800028,15.4877,96.92,96.862,2.90580036]
["bitfinex","SOLUSD",1644853800227,15.4877,96.92,96.865,2.90580036]
["bitfinex","SOLUSD",1644853801430,15.4877,96.92,96.866,2.90580036]
["bitfinex","SOLUSD",1644853801628,15.4877,96.92,96.867,2.90580036]
["bitfinex","SOLUSD",1644853801830,15.4877,96.92,96.866,2.90580036]
["bitfinex","SOLUSD",1644853802042,15.4877,96.92,96.863,2.90580036]
["bitfinex","SOLUSD",1644853802228,2.69382355,96.919,96.863,2.90580036]
["bitfinex","SOLUSD",1644853802428,15.4895,96.91,96.861,2.90580036]
["bitfinex","SOLUSD",1644853802628,15.4895,96.91,96.864,4.76211554]
["bitfinex","SOLUSD",1644853802830,15.4895,96.91,96.861,2.90580036]
["bitfinex","SOLUSD",1644853803029,15.4895,96.91,96.863,2.90580036]
["bitfinex","SOLUSD",1644853803030,35.85952746,96.909,96.863,2.90580036]
["bitfinex","SOLUSD",1644853803232,38.55335101,96.909,96.863,2.90580036]
["bitfinex","SOLUSD",1644853803432,2.69382355,96.926,96.864,71.0]
["bitfinex","SOLUSD",1644853803630,111.3,97.023,96.878,2.90580036]
["bitfinex","SOLUSD",1644853803631,14.89,96.99,96.878,2.90580036]
["bitfinex","SOLUSD",1644853803833,23.3649,97.004,96.888,2.90580036]
["bitfinex","SOLUSD",1644853804035,10.78072663,97.046,96.91,2.90580036]
["bitfinex","SOLUSD",1644853804230,14.89,97.04,96.932,2.90580036]
["bitfinex","SOLUSD",1644853804432,48.2832,97.047,96.933,40.97596603]
["bitfinex","SOLUSD",1644853804433,47.39133066,97.015,96.933,40.97596603]
["bitfinex","SOLUSD",1644853804632,15.4703,97.02,96.945,2.90580036]
["bitfinex","SOLUSD",1644853804831,51.5664,97.05,96.945,2.90580036]
["bitfinex","SOLUSD",1644853805031,51.5664,97.05,96.95,17.79580036]
["bitfinex","SOLUSD",1644853805230,15.5604,97.058,96.952,2.90580036]
["bitfinex","SOLUSD",1644853805433,47.282,97.067,96.96,15.467]
["bitfinex","SOLUSD",1644853805633,36.53296852,97.021,96.96,22.797]
["bitfinex","SOLUSD",1644853805932,14.89,97.08,96.96,15.467]
["bitfinex","SOLUSD",1644853806133,72.9875,97.079,96.961,5.155]
["bitfinex","SOLUSD",1644853806435,14.89,97.07,96.953,37.7660867]
["bitfinex","SOLUSD",1644853806837,15.4709,97.03,96.953,37.7660867]
["bitfinex","SOLUSD",1644853807035,35.472934,97.029,96.953,37.7660867]
["bitfinex","SOLUSD",1644853809033,15.4713,97.02,96.953,37.7660867]
["bitfinex","SOLUSD",1644853809634,35.472934,97.029,96.953,37.7660867]
["bitfinex","SOLUSD",1644853809837,35.472934,97.029,96.954,5.155]
["bitfinex","SOLUSD",1644853810835,35.472934,97.029,96.922,5.155]
["bitfinex","SOLUSD",1644853811039,35.472934,97.029,96.911,5.156]
["bitfinex","SOLUSD",1644853811237,35.472934,97.029,96.906,5.156]
["bitfinex","SOLUSD",1644853811439,35.472934,97.029,96.906,5.406]
["bitfinex","SOLUSD",1644853811635,35.472934,97.029,96.907,50.95097677]
["bitfinex","SOLUSD",1644853811838,35.472934,97.029,96.908,5.156]
["bitfinex","SOLUSD",1644853812035,35.472934,97.029,96.908,7.84982355]
["bitfinex","SOLUSD",1644853812238,35.472934,97.029,96.909,2.69382355]
["bitfinex","SOLUSD",1644853812442,15.4712,97.02,96.92,15.4734]
["bitfinex","SOLUSD",1644853812637,35.472934,97.029,96.92,15.4734]
["bitfinex","SOLUSD",1644853812837,35.472934,97.029,96.93,12.38]
["bitfinex","SOLUSD",1644853813038,35.472934,97.029,96.93,115.28]
["bitfinex","SOLUSD",1644853813238,35.472934,97.029,96.932,102.9]
["bitfinex","SOLUSD",1644853813438,35.472934,97.029,96.934,102.9]
["bitfinex","SOLUSD",1644853813737,15.4629,97.08,96.951,102.9]
["bitfinex","SOLUSD",1644853813936,12.38,97.1,96.961,102.9]
["bitfinex","SOLUSD",1644853814138,12.38,97.11,96.971,102.9]
["bitfinex","SOLUSD",1644853814336,12.38,97.11,96.97,12.38]
["bitfinex","SOLUSD",1644853814538,12.38,97.11,96.971,5.152]
["bitfinex","SOLUSD",1644853814736,46.49736647,97.109,96.972,46.8496578]
["bitfinex","SOLUSD",1644853814941,46.49736647,97.109,96.973,5.152]
["bitfinex","SOLUSD",1644853815238,15.4622,97.08,96.98,15.4596]
["bitfinex","SOLUSD",1644853815437,36.57707474,97.079,96.98,15.4596]
["bitfinex","SOLUSD",1644853815643,2.69382355,97.076,96.981,5.152]
["bitfinex","SOLUSD",1644853816039,2.69382355,97.076,96.974,5.152]
["bitfinex","SOLUSD",1644853816238,2.69382355,97.076,96.972,44.15583425]
["bitfinex","SOLUSD",1644853816436,2.69382355,97.076,96.973,5.152]
["bitfinex","SOLUSD",1644853817039,15.4636,97.07,96.973,5.152]
["bitfinex","SOLUSD",1644853818639,105.59382355,97.069,96.973,5.152]
["bitfinex","SOLUSD",1644853818841,102.9,97.049,96.973,5.152]
["bitfinex","SOLUSD",1644853819039,102.9,97.049,96.941,5.152]
["bitfinex","SOLUSD",1644853819239,12.38,97.05,96.923,54.1363]
["bitfinex","SOLUSD",1644853819439,2.69382355,97.048,96.923,54.1363]
["bitfinex","SOLUSD",1644853819641,2.69382355,97.048,96.935,5.155]
["bitfinex","SOLUSD",1644853819939,15.471,97.03,96.931,34.86141314]
["bitfinex","SOLUSD",1644853820142,35.59590212,97.029,96.931,34.86141314]
["bitfinex","SOLUSD",1644853820340,35.59590212,97.029,96.935,5.155]
["bitfinex","SOLUSD",1644853821340,15.4722,97.02,96.94,15.4696]
["bitfinex","SOLUSD",1644853821545,35.59590212,97.029,96.941,102.9]
["bitfinex","SOLUSD",1644853821742,12.38,97.06,96.941,108.305]
["bitfinex","SOLUSD",1644853821943,12.38,97.08,96.941,108.305]
["bitfinex","SOLUSD",1644853822540,12.38,97.08,96.942,2.69382355]
["bitfinex","SOLUSD",1644853822744,47.65957038,97.079,96.942,2.69382355]
["bitfinex","SOLUSD",1644853822951,15.4659,97.06,96.96,15.4639]
["bitfinex","SOLUSD",1644853823143,43.29443795,97.059,96.961,37.65350363]
["bitfinex","SOLUSD",1644853823545,43.29443795,97.059,96.961,37.40350363]
["bitfinex","SOLUSD",1644853823743,45.9882615,97.059,96.961,37.40350363]
["bitfinex","SOLUSD",1644853824145,15.4665,97.05,96.961,37.40350363]
["bitfinex","SOLUSD",1644853824544,2.69382355,97.049,96.961,37.40350363]
["bitfinex","SOLUSD",1644853825944,12.38,97.05,96.961,37.40350363]
["bitfinex","SOLUSD",1644853826145,12.38,97.05,96.962,5.404]
["bitfinex","SOLUSD",1644853826545,43.29443795,97.059,96.963,0.25]
["bitfinex","SOLUSD",1644853826747,43.29443795,97.059,96.963,7.84782355]
["bitfinex","SOLUSD",1644853826947,15.4662,97.05,96.962,5.154]
["bitfinex","SOLUSD",1644853828948,15.4662,97.05,96.97,15.4656]
["bitfinex","SOLUSD",1644853829152,15.4662,97.05,96.971,5.154]
["bitfinex","SOLUSD",1644853829750,15.4662,97.05,96.962,5.154]
["bitfinex","SOLUSD",1644853830650,43.29443795,97.059,96.962,5.154]
["bitfinex","SOLUSD",1644853830651,43.29443795,97.059,96.97,15.4655]
["bitfinex","SOLUSD",1644853830851,43.29443795,97.059,96.963,2.69382355]
["bitfinex","SOLUSD",1644853831050,43.29443795,97.059,96.961,37.40350363]
["bitfinex","SOLUSD",1644853831652,2.69382355,97.058,96.961,37.40350363]
["bitfinex","SOLUSD",1644853831855,15.4664,97.05,96.961,37.40350363]
["bitfinex","SOLUSD",1644853832453,15.4664,97.05,96.962,4.96179344]
["bitfinex","SOLUSD",1644853832652,43.29443795,97.059,96.962,107.86179344]
["bitfinex","SOLUSD",1644853832855,43.29443795,97.059,96.976,2.90580036]
["bitfinex","SOLUSD",1644853833056,43.29443795,97.059,96.977,44.24434946]
["bitfinex","SOLUSD",1644853833254,43.29443795,97.059,96.98,15.4646]
["bitfinex","SOLUSD",1644853833454,43.29443795,97.059,96.981,4.71179344]
["bitfinex","SOLUSD",1644853834455,15.4654,97.05,96.981,4.71179344]
["bitfinex","SOLUSD",1644853835757,15.4654,97.05,96.982,5.152]
["bitfinex","SOLUSD",1644853836157,15.4654,97.05,96.983,4.71179344]
["bitfinex","SOLUSD",1644853836560,15.4654,97.05,96.973,2.90580036]
["bitfinex","SOLUSD",1644853836760,2.69382355,97.049,96.972,2.90580036]
["bitfinex","SOLUSD",1644853836961,2.69382355,97.049,96.96,2.90580036]
["bitfinex","SOLUSD",1644853837184,15.4748,97.03,96.949,4.73068189]
["bitfinex","SOLUSD",1644853837388,12.38,97.02,96.927,2.90580036]
["bitfinex","SOLUSD",1644853837687,102.9,97.018,96.924,46.39752435]
["bitfinex","SOLUSD",1644853838089,2.69382355,97.017,96.925,4.67898422]
["bitfinex","SOLUSD",1644853838486,2.69382355,97.017,96.916,2.90580036]
["bitfinex","SOLUSD",1644853838687,102.9,96.999,96.916,2.90580036]
["bitfinex","SOLUSD",1644853838888,102.9,96.989,96.915,2.90580036]
["bitfinex","SOLUSD",1644853839086,102.9,96.989,96.889,4.36839054]
["bitfinex","SOLUSD",1644853839087,102.9,96.989,96.907,2.90580036]
["bitfinex","SOLUSD",1644853839288,102.9,96.987,96.907,2.90580036]
["bitfinex","SOLUSD",1644853839488,102.9,96.987,96.896,2.90580036]
["bitfinex","SOLUSD",1644853839687,2.69382355,96.986,96.888,2.90580036]
["bitfinex","SOLUSD",1644853839890,2.69382355,96.986,96.887,2.90580036]
["bitfinex","SOLUSD",1644853840089,15.4803,96.98,96.888,5.158]
["bitfinex","SOLUSD",1644853840288,12.38,96.97,96.894,2.90580036]
["bitfinex","SOLUSD",1644853840488,36.9773059,96.969,96.895,2.90580036]
["bitfinex","SOLUSD",1644853840690,36.9773059,96.969,96.895,8.06380036]
["bitfinex","SOLUSD",1644853840887,36.9773059,96.969,96.896,4.67898422]
["bitfinex","SOLUSD",1644853841087,15.4798,96.96,96.896,4.67898422]
["bitfinex","SOLUSD",1644853841692,15.4798,96.96,96.891,2.90580036]
["bitfinex","SOLUSD",1644853841894,15.4798,96.96,96.89,2.90580036]
["bitfinex","SOLUSD",1644853842093,15.4798,96.96,96.891,5.158]
["bitfinex","SOLUSD",1644853842290,15.4798,96.96,96.892,4.67898422]
["bitfinex","SOLUSD",1644853843397,18.17362355,96.96,96.893,5.158]
["bitfinex","SOLUSD",1644853843595,36.9773059,96.969,96.9,15.4776]
["bitfinex","SOLUSD",1644853843794,36.9773059,96.969,96.901,4.66787118]
["bitfinex","SOLUSD",1644853843994,36.9773059,96.969,96.902,5.158]
["bitfinex","SOLUSD",1644853844195,36.9773059,96.969,96.903,4.66787118]
["bitfinex","SOLUSD",1644853844394,36.9773059,96.969,96.901,9.82587118]
["bitfinex","SOLUSD",1644853844796,36.9773059,96.969,96.902,4.66787118]
["bitfinex","SOLUSD",1644853844995,36.9773059,96.969,96.91,15.4766]
["bitfinex","SOLUSD",1644853845197,36.9773059,96.969,96.911,37.19913014]
["bitfinex","SOLUSD",1644853845397,51.5921,97.0,96.911,42.35613014]
["bitfinex","SOLUSD",1644853845695,12.38,97.01,96.911,42.35613014]
["bitfinex","SOLUSD",1644853846396,43.80575194,96.989,96.92,15.4748]
["bitfinex","SOLUSD",1644853846596,43.80575194,96.989,96.921,5.156]
["bitfinex","SOLUSD",1644853846795,43.80575194,96.989,96.912,102.9]
["bitfinex","SOLUSD",1644853846997,43.80575194,96.989,96.921,5.157]
["bitfinex","SOLUSD",1644853847196,43.80575194,96.989,96.93,15.4736]
["bitfinex","SOLUSD",1644853847395,43.80575194,96.989,96.929,41.54292259]
["bitfinex","SOLUSD",1644853847597,43.80575194,96.989,96.908,2.90580036]
["bitfinex","SOLUSD",1644853847795,43.80575194,96.989,96.906,2.90580036]
["bitfinex","SOLUSD",1644853848402,43.80575194,96.989,96.92,15.4752]
["bitfinex","SOLUSD",1644853848799,43.80575194,96.989,96.921,36.14895696]
["bitfinex","SOLUSD",1644853850101,15.4761,96.98,96.921,36.14895696]
["bitfinex","SOLUSD",1644853850302,15.4761,96.98,96.92,15.4752]
["bitfinex","SOLUSD",1644853852600,15.4761,96.98,96.92,55.27687305]
["bitfinex","SOLUSD",1644853853000,15.4761,96.98,96.92,15.4752]
["bitfinex","SOLUSD",1644853853507,43.80575194,96.989,96.92,15.4752]
["bitfinex","SOLUSD",1644853853702,2.69382355,97.026,96.922,102.9]
["bitfinex","SOLUSD",1644853853904,16.1008,97.085,96.95,15.4704]
["bitfinex","SOLUSD",1644853853905,45.7476,97.053,96.95,15.4704]
["bitfinex","SOLUSD",1644853854300,45.7476,97.053,96.951,5.154]
["bitfinex","SOLUSD",1644853854701,45.7476,97.053,96.93,12.38]
["bitfinex","SOLUSD",1644853854702,43.15527861,97.052,96.952,47.98294265]
["bitfinex","SOLUSD",1644853856005,15.4683,97.03,96.96,15.4677]
["bitfinex","SOLUSD",1644853856202,35.69388596,97.029,96.96,15.4677]
["bitfinex","SOLUSD",1644853857205,15.4695,97.02,96.932,5.154]
["bitfinex","SOLUSD",1644853857504,102.9,97.019,96.924,5.155]
["bitfinex","SOLUSD",1644853857708,105.59382355,97.019,96.924,5.155]
["bitfinex","SOLUSD",1644853858105,2.69382355,97.018,96.924,5.155]
["bitfinex","SOLUSD",1644853858307,22.9167,97.017,96.924,5.155]
["bitfinex","SOLUSD",1644853858508,102.9,97.016,96.923,5.156]
["bitfinex","SOLUSD",1644853858904,23.3677,97.015,96.923,5.156]
["bitfinex","SOLUSD",1644853859104,15.4753,97.0,96.92,15.4744]
["bitfinex","SOLUSD",1644853859305,15.4753,97.0,96.9,25.7918]
["bitfinex","SOLUSD",1644853859505,23.8069,96.999,96.901,4.66882206]
["bitfinex","SOLUSD",1644853859705,23.8069,96.999,96.896,2.90580036]
["bitfinex","SOLUSD",1644853859904,141.42994021,96.998,96.897,34.92266887]
["bitfinex","SOLUSD",1644853860104,15.4773,96.98,96.91,15.4773]
["bitfinex","SOLUSD",1644853860305,43.31579211,96.979,96.91,15.4773]
["bitfinex","SOLUSD",1644853861506,15.4778,96.97,96.9,15.4788]
["bitfinex","SOLUSD",1644853861705,15.4778,96.97,96.894,5.157]
["bitfinex","SOLUSD",1644853861906,15.4778,96.97,96.892,48.2999]
["bitfinex","SOLUSD",1644853862103,15.4778,96.97,96.893,5.158]
["bitfinex","SOLUSD",1644853862307,15.4778,96.97,96.894,43.88468368]
["bitfinex","SOLUSD",1644853863012,15.4778,96.97,96.9,15.4786]
["bitfinex","SOLUSD",1644853865513,15.4778,96.97,96.901,4.68072012]
["bitfinex","SOLUSD",1644853866718,102.9,96.959,96.874,2.90580036]
["bitfinex","SOLUSD",1644853866917,102.9,96.939,96.862,4.6796484]
["bitfinex","SOLUSD",1644853867117,12.38,96.95,96.854,2.90580036]
["bitfinex","SOLUSD",1644853867317,12.38,96.95,96.851,42.67499021]
["bitfinex","SOLUSD",1644853867318,63.61850973,96.949,96.851,42.67499021]
["bitfinex","SOLUSD",1644853867520,63.61850973,96.949,96.852,4.6796484]
["bitfinex","SOLUSD",1644853867721,63.61850973,96.949,96.852,107.5796484]
["bitfinex","SOLUSD",1644853867922,15.4872,96.92,96.853,4.6796484]
["bitfinex","SOLUSD",1644853868120,41.4737724,96.919,96.853,4.6796484]
["bitfinex","SOLUSD",1644853868521,41.4737724,96.919,96.854,2.90580036]
["bitfinex","SOLUSD",1644853868926,41.4737724,96.919,96.86,15.485]
["bitfinex","SOLUSD",1644853869324,41.4737724,96.919,96.861,4.6796484]
["bitfinex","SOLUSD",1644853869523,41.4737724,96.919,96.86,15.485]
["bitfinex","SOLUSD",1644853871037,41.4737724,96.919,96.861,5.16]
["bitfinex","SOLUSD",1644853872439,41.4737724,96.919,96.86,15.485]
["bitfinex","SOLUSD",1644853872637,15.4872,96.92,96.86,15.485]
["bitfinex","SOLUSD",1644853872841,15.4831,96.94,96.86,15.485]
["bitfinex","SOLUSD",1644853873039,15.4831,96.94,96.861,4.67486057]
["bitfinex","SOLUSD",1644853873243,15.4831,96.94,96.87,15.4826]
["bitfinex","SOLUSD",1644853873642,41.68688392,96.939,96.871,36.06706252]
["bitfinex","SOLUSD",1644853874042,41.68688392,96.939,96.862,2.90580036]
["bitfinex","SOLUSD",1644853874247,41.68688392,96.939,96.858,2.90580036]
["bitfinex","SOLUSD",1644853874445,41.68688392,96.939,96.88,15.4821]
["bitfinex","SOLUSD",1644853874645,15.4835,96.93,96.88,15.4821]
["bitfinex","SOLUSD",1644853874844,15.4835,96.93,96.856,2.90580036]
["bitfinex","SOLUSD",1644853875244,15.4835,96.93,96.853,51.26316806]
["bitfinex","SOLUSD",1644853875445,15.4835,96.93,96.854,9.83220815]
["bitfinex","SOLUSD",1644853875649,15.4835,96.93,96.855,4.67220815]
["bitfinex","SOLUSD",1644853875845,15.4835,96.93,96.856,5.16]
["bitfinex","SOLUSD",1644853876045,15.4835,96.93,96.87,15.4841]
["bitfinex","SOLUSD",1644853877458,41.68688392,96.939,96.87,15.4841]
["bitfinex","SOLUSD",1644853879870,15.4832,96.93,96.86,15.4857]
["bitfinex","SOLUSD",1644853886880,15.4832,96.93,96.858,5.16]
["bitfinex","SOLUSD",1644853887085,15.4832,96.93,96.85,15.4872]
["bitfinex","SOLUSD",1644853887281,15.4832,96.93,96.851,4.67680321]
["bitfinex","SOLUSD",1644853887683,15.4832,96.93,96.844,2.90580036]
["bitfinex","SOLUSD",1644853887882,30.3632,96.93,96.845,4.67680321]
["bitfinex","SOLUSD",1644853888083,30.3632,96.93,96.838,2.90580036]
["bitfinex","SOLUSD",1644853888284,30.3632,96.93,96.833,4.67680321]
["bitfinex","SOLUSD",1644853888285,2.69382355,96.929,96.833,4.67680321]
["bitfinex","SOLUSD",1644853888482,15.4901,96.91,96.833,4.67680321]
["bitfinex","SOLUSD",1644853888882,15.4901,96.91,96.834,2.90580036]
["bitfinex","SOLUSD",1644853889082,41.08304284,96.909,96.835,45.72894083]
["bitfinex","SOLUSD",1644853889284,41.08304284,96.909,96.84,15.4888]
["bitfinex","SOLUSD",1644853889483,41.08304284,96.909,96.841,4.67680321]
["bitfinex","SOLUSD",1644853889701,15.4888,96.9,96.841,4.67680321]
["bitfinex","SOLUSD",1644853889898,15.4888,96.9,96.842,5.16]
["bitfinex","SOLUSD",1644853890102,15.4888,96.9,96.843,4.67680321]
["bitfinex","SOLUSD",1644853890498,15.4888,96.9,96.838,7.58260357]
["bitfinex","SOLUSD",1644853890698,15.4888,96.9,96.838,2.90580036]
["bitfinex","SOLUSD",1644853891001,15.4888,96.9,96.811,4.36839054]
["bitfinex","SOLUSD",1644853891002,102.9,96.898,96.811,4.36839054]
["bitfinex","SOLUSD",1644853891200,15.4956,96.88,96.801,2.90511151]
["bitfinex","SOLUSD",1644853891405,15.4956,96.88,96.791,2.90511151]
["bitfinex","SOLUSD",1644853891601,30.3756,96.88,96.782,2.90511151]
["bitfinex","SOLUSD",1644853891800,43.65314873,96.879,96.785,2.90511151]
["bitfinex","SOLUSD",1644853892000,51.6567,96.87,96.788,47.88026759]
["bitfinex","SOLUSD",1644853892602,15.497,96.86,96.789,5.163]
["bitfinex","SOLUSD",1644853892899,46.12179891,96.864,96.79,15.4937]
["bitfinex","SOLUSD",1644853893503,15.4915,96.88,96.791,102.9]
["bitfinex","SOLUSD",1644853893702,49.4803,96.913,96.795,2.90511151]
["bitfinex","SOLUSD",1644853894000,49.4803,96.913,96.791,103.15]
["bitfinex","SOLUSD",1644853894001,49.4803,96.913,96.81,15.4899]
["bitfinex","SOLUSD",1644853894202,14.88,96.9,96.79,2.90511151]
["bitfinex","SOLUSD",1644853894400,24.5111,96.899,96.789,5.163]
["bitfinex","SOLUSD",1644853894600,102.9,96.897,96.789,5.163]
["bitfinex","SOLUSD",1644853895102,36.81661515,96.898,96.79,24.4928]
["bitfinex","SOLUSD",1644853895903,15.4896,96.89,96.79,39.988]
["bitfinex","SOLUSD",1644853896107,15.4896,96.89,96.794,2.90511151]
["bitfinex","SOLUSD",1644853896306,15.4896,96.89,96.795,2.90511151]
["bitfinex","SOLUSD",1644853896506,15.4896,96.89,96.796,2.90511151]
["bitfinex","SOLUSD",1644853897106,15.4896,96.89,96.811,38.44438871]
["bitfinex","SOLUSD",1644853897511,15.4896,96.89,96.812,5.162]
["bitfinex","SOLUSD",1644853900710,36.81661515,96.898,96.813,102.9]
["bitfinex","SOLUSD",1644853900910,36.81661515,96.898,96.814,5.162]
["bitfinex","SOLUSD",1644853901111,36.81661515,96.898,96.815,0.25]
["bitfinex","SOLUSD",1644853901315,36.81661515,96.898,96.817,102.9]
["bitfinex","SOLUSD",1644853901514,36.81661515,96.898,96.819,102.9]
["bitfinex","SOLUSD",1644853901712,22.7215,96.919,96.821,102.9]
["bitfinex","SOLUSD",1644853901913,15.4866,96.91,96.821,102.9]
["bitfinex","SOLUSD",1644853902216,22.7215,96.939,96.823,102.9]
["bitfinex","SOLUSD",1644853902414,22.7215,96.939,96.828,2.90511151]
["bitfinex","SOLUSD",1644853902611,22.7215,96.939,96.83,2.90511151]
["bitfinex","SOLUSD",1644853902811,37.86871974,96.938,96.832,102.9]
["bitfinex","SOLUSD",1644853903012,15.4849,96.92,96.84,15.4861]
["bitfinex","SOLUSD",1644853903212,39.25236664,96.919,96.84,15.4861]
["bitfinex","SOLUSD",1644853904012,39.25236664,96.919,96.831,36.26790772]
["bitfinex","SOLUSD",1644853904214,15.4861,96.91,96.831,36.26790772]
["bitfinex","SOLUSD",1644853906016,15.4861,96.91,96.811,5.16]
["bitfinex","SOLUSD",1644853906214,14.88,96.9,96.806,2.90511151]
["bitfinex","SOLUSD",1644853906514,15.4944,96.88,96.789,2.90511151]
["bitfinex","SOLUSD",1644853906915,15.4944,96.88,96.781,27.672]
["bitfinex","SOLUSD",1644853906916,45.10960267,96.879,96.792,2.90511151]
["bitfinex","SOLUSD",1644853907114,45.10960267,96.879,96.791,2.90511151]
["bitfinex","SOLUSD",1644853907318,23.2503,96.878,96.8,15.4941]
["bitfinex","SOLUSD",1644853907617,15.4936,96.87,96.8,15.4941]
["bitfinex","SOLUSD",1644853909218,15.4936,96.87,96.795,2.90511151]
["bitfinex","SOLUSD",1644853909418,15.4936,96.87,96.796,2.90511151]
["bitfinex","SOLUSD",1644853909620,15.4936,96.87,96.791,5.163]
["bitfinex","SOLUSD",1644853910822,33.06742355,96.87,96.791,5.163]
["bitfinex","SOLUSD",1644853911425,33.06742355,96.87,96.8,1.449805]
["bitfinex","SOLUSD",1644853911819,33.06742355,96.87,96.801,1.449805]
["bitfinex","SOLUSD",1644853912420,33.06742355,96.87,96.799,1.449805]
["bitfinex","SOLUSD",1644853912625,33.06742355,96.87,96.8,1.449805]
["bitfinex","SOLUSD",1644853913421,33.06742355,96.87,96.766,5.164]
["bitfinex","SOLUSD",1644853913422,15.5019,96.84,96.766,5.164]
["bitfinex","SOLUSD",1644853913821,2.69382355,96.839,96.766,5.164]
["bitfinex","SOLUSD",1644853914023,2.69382355,96.839,96.747,2.90511151]
["bitfinex","SOLUSD",1644853914222,48.38412434,96.838,96.747,2.90511151]
["bitfinex","SOLUSD",1644853914623,51.07794789,96.838,96.748,2.90511151]
["bitfinex","SOLUSD",1644853914821,44.05728898,96.819,96.748,2.90511151]
["bitfinex","SOLUSD",1644853915022,44.05728898,96.819,96.747,2.90511151]
["bitfinex","SOLUSD",1644853915224,44.05728898,96.819,96.748,8.07111151]
["bitfinex","SOLUSD",1644853915425,44.05728898,96.819,96.746,2.90511151]
["bitfinex","SOLUSD",1644853915824,44.05728898,96.819,96.745,2.90511151]
["bitfinex","SOLUSD",1644853916025,44.05728898,96.819,96.755,2.69382355]
["bitfinex","SOLUSD",1644853916226,44.05728898,96.819,96.757,38.06123762]
["bitfinex","SOLUSD",1644853916424,44.05728898,96.819,96.758,105.80511151]
["bitfinex","SOLUSD",1644853916627,23.1085,96.849,96.762,2.90511151]
["bitfinex","SOLUSD",1644853917024,23.1085,96.849,96.763,5.164]
["bitfinex","SOLUSD",1644853917228,23.1085,96.849,96.764,2.90511151]
["bitfinex","SOLUSD",1644853917425,23.1085,96.849,96.765,5.164]
["bitfinex","SOLUSD",1644853917622,38.071904,96.848,96.765,8.06911151]
["bitfinex","SOLUSD",1644853917824,15.4981,96.84,96.77,15.4976]
["bitfinex","SOLUSD",1644853918027,15.4981,96.84,96.771,5.164]
["bitfinex","SOLUSD",1644853920532,15.4981,96.84,96.765,2.90511151]
["bitfinex","SOLUSD",1644853920727,15.4981,96.84,96.748,2.90511151]
["bitfinex","SOLUSD",1644853920728,14.88,96.83,96.748,2.90511151]
["bitfinex","SOLUSD",1644853920929,14.88,96.83,96.739,2.90511151]
["bitfinex","SOLUSD",1644853920930,15.5085,96.81,96.739,2.90511151]
["bitfinex","SOLUSD",1644853921129,30.3885,96.81,96.729,5.165]
["bitfinex","SOLUSD",1644853921430,40.4612179,96.809,96.729,5.165]
["bitfinex","SOLUSD",1644853921829,2.69382355,96.808,96.729,5.165]
["bitfinex","SOLUSD",1644853922027,2.69382355,96.808,96.727,43.01214688]
["bitfinex","SOLUSD",1644853922228,15.5114,96.8,96.727,43.01214688]
["bitfinex","SOLUSD",1644853922429,30.3914,96.8,96.728,8.07111151]
["bitfinex","SOLUSD",1644853922630,30.3914,96.8,96.731,2.90511151]
["bitfinex","SOLUSD",1644853922828,30.3914,96.8,96.729,2.90511151]
["bitfinex","SOLUSD",1644853923034,30.3914,96.8,96.73,2.90511151]
["bitfinex","SOLUSD",1644853923232,37.76739435,96.809,96.736,2.90511151]
["bitfinex","SOLUSD",1644853923453,37.76739435,96.809,96.741,2.90511151]
["bitfinex","SOLUSD",1644853923633,37.76739435,96.809,96.755,5.166]
["bitfinex","SOLUSD",1644853923833,37.76739435,96.809,96.756,44.76231442]
["bitfinex","SOLUSD",1644853928736,15.5049,96.8,96.756,44.76231442]
["bitfinex","SOLUSD",1644853929137,15.5049,96.8,96.741,5.166]
["bitfinex","SOLUSD",1644853929338,15.5049,96.8,96.731,5.166]
["bitfinex","SOLUSD",1644853930137,15.5049,96.8,96.732,38.77901278]
["bitfinex","SOLUSD",1644853930543,15.5049,96.8,96.726,5.166]
["bitfinex","SOLUSD",1644853930737,2.69382355,96.799,96.716,2.90511151]
["bitfinex","SOLUSD",1644853930960,15.5096,96.79,96.717,5.166]
["bitfinex","SOLUSD",1644853931562,44.04964281,96.789,96.717,5.166]
["bitfinex","SOLUSD",1644853931762,44.04964281,96.789,96.708,25.30823616]
["bitfinex","SOLUSD",1644853931962,44.04964281,96.789,96.709,35.3628815]
["bitfinex","SOLUSD",1644853932166,44.04964281,96.789,96.71,5.166]
["bitfinex","SOLUSD",1644853932367,44.04964281,96.789,96.709,5.166]
["bitfinex","SOLUSD",1644853932968,15.5108,96.78,96.709,5.166]
["bitfinex","SOLUSD",1644853935669,15.5108,96.78,96.709,108.066]
["bitfinex","SOLUSD",1644853935866,44.04964281,96.789,96.709,108.066]
["bitfinex","SOLUSD",1644853936067,44.04964281,96.789,96.718,2.69382355]
["bitfinex","SOLUSD",1644853936266,44.04964281,96.789,96.719,165.54063152]
["bitfinex","SOLUSD",1644853936668,44.04964281,96.789,96.719,47.40693152]
["bitfinex","SOLUSD",1644853936970,44.04964281,96.789,96.719,42.24093152]
["bitfinex","SOLUSD",1644853937768,44.04964281,96.789,96.72,5.166]
["bitfinex","SOLUSD",1644853938971,44.04964281,96.789,96.72,20.6722]
["bitfinex","SOLUSD",1644853939169,44.04964281,96.789,96.72,15.5062]
["bitfinex","SOLUSD",1644853939370,44.04964281,96.789,96.719,42.24093152]
["bitfinex","SOLUSD",1644853939570,15.5045,96.8,96.721,102.9]
["bitfinex","SOLUSD",1644853939771,185.99,96.88,96.723,102.9]
["bitfinex","SOLUSD",1644853939973,51.6804,96.83,96.755,5.166]
["bitfinex","SOLUSD",1644853940471,22.798,96.849,96.755,5.166]
["bitfinex","SOLUSD",1644853940677,45.05850297,96.848,96.755,5.166]
["bitfinex","SOLUSD",1644853941673,35.52509153,96.829,96.755,5.166]
["bitfinex","SOLUSD",1644853941873,35.52509153,96.829,96.76,15.5004]
["bitfinex","SOLUSD",1644853942073,35.52509153,96.829,96.761,5.165]
["bitfinex","SOLUSD",1644853945178,15.5007,96.82,96.761,5.165]
["bitfinex","SOLUSD",1644853947782,15.5007,96.82,96.76,15.5004]
["bitfinex","SOLUSD",1644853947982,15.5007,96.82,96.753,35.89067441]
["bitfinex","SOLUSD",1644853948183,15.5007,96.82,96.756,5.165]
["bitfinex","SOLUSD",1644853948392,15.5007,96.82,96.755,5.165]
["bitfinex","SOLUSD",1644853948987,102.9,96.819,96.755,5.165]
["bitfinex","SOLUSD",1644853949386,15.5101,96.8,96.755,5.165]
["bitfinex","SOLUSD",1644853949786,35.28132245,96.799,96.755,5.165]
["bitfinex","SOLUSD",1644853950991,15.5098,96.79,96.755,5.165]
["bitfinex","SOLUSD",1644853951588,15.5098,96.79,96.71,2.90511151]
["bitfinex","SOLUSD",1644853951788,15.5098,96.79,96.709,2.90511151]
["bitfinex","SOLUSD",1644853951988,15.5098,96.79,96.708,28.28934767]
["bitfinex","SOLUSD",1644853952192,15.5098,96.79,96.709,2.90511151]
["bitfinex","SOLUSD",1644853952395,102.9,96.779,96.708,0.44883616]
["bitfinex","SOLUSD",1644853953292,102.9,96.777,96.708,0.44883616]
["bitfinex","SOLUSD",1644853953693,37.83878821,96.778,96.708,0.44883616]
["bitfinex","SOLUSD",1644853953694,102.9,96.769,96.708,0.44883616]
["bitfinex","SOLUSD",1644853953994,30.3958,96.77,96.708,0.44883616]
["bitfinex","SOLUSD",1644853956698,2.69382355,96.769,96.708,0.44883616]
["bitfinex","SOLUSD",1644853957099,102.9,96.759,96.708,0.44883616]
["bitfinex","SOLUSD",1644853957515,2.69382355,96.769,96.708,0.44883616]
["bitfinex","SOLUSD",1644853957713,14.88,96.77,96.708,0.44883616]
["bitfinex","SOLUSD",1644853958114,15.5176,96.75,96.708,0.44883616]
["bitfinex","SOLUSD",1644853958315,47.49754448,96.749,96.708,0.44883616]
["bitfinex","SOLUSD",1644853960017,15.5151,96.74,96.708,0.44883616]
["bitfinex","SOLUSD",1644853964719,15.5151,96.74,96.695,0.1984376]
["bitfinex","SOLUSD",1644853965121,2.69382355,96.739,96.695,0.1984376]
["bitfinex","SOLUSD",1644853965521,15.5204,96.73,96.695,0.1984376]
["bitfinex","SOLUSD",1644853965721,40.08630285,96.729,96.695,0.1984376]
["bitfinex","SOLUSD",1644853966920,15.52,96.72,96.695,0.1984376]
["bitfinex","SOLUSD",1644853968321,102.9,96.719,96.695,0.1984376]
["bitfinex","SOLUSD",1644853968525,15.5225,96.71,96.695,0.1984376]
["bitfinex","SOLUSD",1644853968721,30.4025,96.71,96.695,0.1984376]
["bitfinex","SOLUSD",1644853969322,35.73643798,96.709,96.695,0.1984376]
["bitfinex","SOLUSD",1644853974443,51.7273,96.74,96.695,0.1984376]
["bitfinex","SOLUSD",1644853974444,45.8477,96.739,96.695,0.1984376]
["bitfinex","SOLUSD",1644853974630,15.5181,96.73,96.695,0.1984376]
["bitfinex","SOLUSD",1644853975430,39.52188049,96.729,96.695,0.1984376]
["bitfinex","SOLUSD",1644853975630,15.5177,96.72,96.695,0.1984376]
["bitfinex","SOLUSD",1644853976233,14.88,96.75,96.695,0.1984376]
["bitfinex","SOLUSD",1644853976436,14.88,96.77,96.696,5.17]
["bitfinex","SOLUSD",1644853976634,46.1767,96.777,96.696,5.17]
["bitfinex","SOLUSD",1644853976833,15.5105,96.76,96.696,5.17]
["bitfinex","SOLUSD",1644853977334,15.5105,96.76,96.697,40.74340602]
["bitfinex","SOLUSD",1644853977533,15.5105,96.76,96.698,5.168]
["bitfinex","SOLUSD",1644853977936,15.5105,96.76,96.7,15.5105]
["bitfinex","SOLUSD",1644853978133,15.5105,96.76,96.697,40.74340602]
["bitfinex","SOLUSD",1644853978335,102.9,96.759,96.695,0.1984376]
["bitfinex","SOLUSD",1644853978534,15.519,96.74,96.695,0.1984376]
["bitfinex","SOLUSD",1644853979234,48.51653725,96.739,96.695,0.1984376]
["bitfinex","SOLUSD",1644853980634,15.5181,96.73,96.66,15.6127128]
["bitfinex","SOLUSD",1644853983137,15.5181,96.73,96.661,4.53633995]
["bitfinex","SOLUSD",1644853983337,15.5181,96.73,96.661,0.3968752]
["bitfinex","SOLUSD",1644853984338,15.5181,96.73,96.662,5.17]
["bitfinex","SOLUSD",1644853984538,15.5181,96.73,96.662,4.67]
["bitfinex","SOLUSD",1644853985442,15.5181,96.73,96.663,4.53710667]
["bitfinex","SOLUSD",1644853985638,30.3981,96.73,96.663,4.53710667]
["bitfinex","SOLUSD",1644853985839,30.3981,96.73,96.662,0.3968752]
["bitfinex","SOLUSD",1644853986740,30.3981,96.73,96.663,5.17]
["bitfinex","SOLUSD",1644853987139,30.3981,96.73,96.664,4.53771511]
["bitfinex","SOLUSD",1644853987346,30.3981,96.73,96.665,5.17]
["bitfinex","SOLUSD",1644853987640,30.3981,96.73,96.665,5.5668752]
["bitfinex","SOLUSD",1644853987842,30.3981,96.73,96.665,0.3968752]
["bitfinex","SOLUSD",1644853988043,30.3981,96.73,96.666,9.70849778]
["bitfinex","SOLUSD",1644853988242,30.3981,96.73,96.667,47.34976192]
["bitfinex","SOLUSD",1644853988442,30.3981,96.73,96.668,5.17]
["bitfinex","SOLUSD",1644853988644,15.5181,96.73,96.668,5.17]
["bitfinex","SOLUSD",1644853988844,15.5181,96.73,96.668,9.70846763]
["bitfinex","SOLUSD",1644853989446,15.5181,96.73,96.669,4.53846763]
["bitfinex","SOLUSD",1644853989749,15.5181,96.73,96.67,5.17]
["bitfinex","SOLUSD",1644853989951,15.5181,96.73,96.67,20.6861]
["bitfinex","SOLUSD",1644853990448,15.5181,96.73,96.67,5.5668752]
["bitfinex","SOLUSD",1644853991669,15.5181,96.73,96.67,0.3968752]
["bitfinex","SOLUSD",1644853992071,15.5181,96.73,96.671,4.54192878]
["bitfinex","SOLUSD",1644853992269,15.5181,96.73,96.67,0.3968752]
["bitfinex","SOLUSD",1644853992671,15.5181,96.73,96.671,4.5419619]
["bitfinex","SOLUSD",1644853992871,15.5181,96.73,96.67,0.3968752]
["bitfinex","SOLUSD",1644853993571,15.5181,96.73,96.671,4.54440238]
["bitfinex","SOLUSD",1644853994473,15.5181,96.73,96.671,4.94127758]
["bitfinex","SOLUSD",1644853994673,15.514,96.74,96.672,4.54440238]
["bitfinex","SOLUSD",1644853994873,14.88,96.76,96.68,118.4146]
["bitfinex","SOLUSD",1644853995076,47.2382,96.779,96.68,118.4146]
["bitfinex","SOLUSD",1644853995272,47.2382,96.779,96.684,2.90511151]
["bitfinex","SOLUSD",1644853995474,47.2382,96.779,96.69,2.90511151]
["bitfinex","SOLUSD",1644853995772,35.46041393,96.778,96.692,41.4372405]
["bitfinex","SOLUSD",1644853995972,35.46041393,96.778,96.693,4.54440238]
["bitfinex","SOLUSD",1644853996472,35.46041393,96.778,96.693,4.94127758]
["bitfinex","SOLUSD",1644853996672,35.46041393,96.778,96.694,4.54440238]
["bitfinex","SOLUSD",1644853996874,51.691,96.81,96.711,102.9]
["bitfinex","SOLUSD",1644853997273,51.691,96.81,96.712,5.167]
["bitfinex","SOLUSD",1644853997472,51.691,96.81,96.712,9.78490541]
["bitfinex","SOLUSD",1644853997677,38.85715346,96.809,96.713,45.41612548]
["bitfinex","SOLUSD",1644853997880,38.85715346,96.809,96.713,40.79822007]
["bitfinex","SOLUSD",1644853998073,102.9,96.807,96.713,40.79822007]
["bitfinex","SOLUSD",1644853998274,37.63055103,96.789,96.713,40.79822007]
["bitfinex","SOLUSD",1644853999385,37.63055103,96.789,96.701,5.167]
["bitfinex","SOLUSD",1644853999585,15.5114,96.77,96.695,23.0768752]
["bitfinex","SOLUSD",1644853999789,15.5114,96.77,96.696,5.168]
["bitfinex","SOLUSD",1644854000195,30.3914,96.77,96.695,0.3968752]
["bitfinex","SOLUSD",1644854000390,48.72498642,96.769,96.695,0.3968752]
["bitfinex","SOLUSD",1644854000593,15.5168,96.75,96.695,0.3968752]
["bitfinex","SOLUSD",1644854001188,2.69382355,96.749,96.695,0.3968752]
["bitfinex","SOLUSD",1644854001388,34.84676171,96.748,96.695,0.3968752]
["bitfinex","SOLUSD",1644854001588,102.9,96.747,96.695,0.3968752]
["bitfinex","SOLUSD",1644854001787,30.3984,96.74,96.695,0.3968752]
["bitfinex","SOLUSD",1644854002590,2.69382355,96.739,96.695,0.3968752]
["bitfinex","SOLUSD",1644854002790,105.59382355,96.739,96.695,0.3968752]
["bitfinex","SOLUSD",1644854003288,2.69382355,96.738,96.695,0.3968752]
["bitfinex","SOLUSD",1644854003989,44.50810818,96.729,96.695,0.3968752]
["bitfinex","SOLUSD",1644854006092,15.5204,96.72,96.695,0.3968752]
["bitfinex","SOLUSD",1644854013029,15.5204,96.72,96.651,0.5138106]
["bitfinex","SOLUSD",1644854013030,73.69382355,96.719,96.651,0.5138106]
["bitfinex","SOLUSD",1644854013230,15.5232,96.7,96.651,0.5138106]
["bitfinex","SOLUSD",1644854013830,41.69572935,96.699,96.652,34.6366691]
["bitfinex","SOLUSD",1644854014028,15.5232,96.7,96.652,34.6366691]
["bitfinex","SOLUSD",1644854014328,15.5187,96.71,96.653,5.171]
["bitfinex","SOLUSD",1644854014531,22.9931,96.729,96.653,5.171]
["bitfinex","SOLUSD",1644854014730,24.4683,96.745,96.653,5.171]
["bitfinex","SOLUSD",1644854015028,45.88661376,96.744,96.654,110.20566387]
["bitfinex","SOLUSD",1644854015233,45.88661376,96.744,96.656,102.9]
["bitfinex","SOLUSD",1644854015428,45.88661376,96.744,96.657,4.61184032]
["bitfinex","SOLUSD",1644854015730,45.88661376,96.744,96.659,102.9]
["bitfinex","SOLUSD",1644854015927,15.5138,96.74,96.66,20.6871]
["bitfinex","SOLUSD",1644854016128,15.5138,96.74,96.661,4.61184032]
["bitfinex","SOLUSD",1644854016329,14.88,96.78,96.662,102.9]
["bitfinex","SOLUSD",1644854016534,62.6665,96.8,96.664,102.9]
["bitfinex","SOLUSD",1644854016729,24.4339,96.8,96.675,2.90511151]
["bitfinex","SOLUSD",1644854016929,24.4339,96.8,96.681,105.80511151]
["bitfinex","SOLUSD",1644854016930,40.12090136,96.799,96.681,105.80511151]
["bitfinex","SOLUSD",1644854017129,40.12090136,96.799,96.684,2.90511151]
["bitfinex","SOLUSD",1644854017337,40.12090136,96.799,96.685,2.90511151]
["bitfinex","SOLUSD",1644854017539,40.12090136,96.799,96.691,39.54694023]
["bitfinex","SOLUSD",1644854017731,40.12090136,96.799,96.692,4.61184032]
["bitfinex","SOLUSD",1644854017933,15.5059,96.79,96.71,15.5063]
["bitfinex","SOLUSD",1644854018131,15.5059,96.79,96.711,38.24460141]
["bitfinex","SOLUSD",1644854018531,15.5059,96.79,96.713,102.9]
["bitfinex","SOLUSD",1644854019730,15.5059,96.79,96.712,5.167]
["bitfinex","SOLUSD",1644854019930,15.5059,96.79,96.72,15.507]
["bitfinex","SOLUSD",1644854020132,15.5059,96.79,96.721,5.167]
["bitfinex","SOLUSD",1644854021840,15.5059,96.79,96.711,38.24460141]
["bitfinex","SOLUSD",1644854023235,15.5059,96.79,96.72,15.5084]
["bitfinex","SOLUSD",1644854023440,15.5059,96.79,96.721,5.167]
["bitfinex","SOLUSD",1644854023638,15.5059,96.79,96.712,5.167]
["bitfinex","SOLUSD",1644854025136,15.5059,96.79,96.731,44.39773211]
["bitfinex","SOLUSD",1644854028241,4.3237185,96.904,96.731,44.39773211]
["bitfinex","SOLUSD",1644854028242,51.6796,96.83,96.74,118.4052]
["bitfinex","SOLUSD",1644854028478,22.5685,96.848,96.74,118.4052]
["bitfinex","SOLUSD",1644854028645,24.2388,96.875,96.751,102.9]
["bitfinex","SOLUSD",1644854028843,22.5685,96.874,96.751,102.9]
["bitfinex","SOLUSD",1644854029043,39.39702376,96.873,96.753,102.9]
["bitfinex","SOLUSD",1644854029244,54.26243829,96.873,96.753,102.9]
["bitfinex","SOLUSD",1644854029542,14.86541453,96.872,96.755,102.9]
["bitfinex","SOLUSD",1644854029946,15.4968,96.85,96.78,15.4964]
["bitfinex","SOLUSD",1644854030143,15.4968,96.85,96.781,36.03648322]
["bitfinex","SOLUSD",1644854030345,15.4968,96.85,96.781,41.20048322]
["bitfinex","SOLUSD",1644854031548,15.4968,96.85,96.781,36.03648322]
["bitfinex","SOLUSD",1644854033950,15.4968,96.85,96.781,41.20048322]
["bitfinex","SOLUSD",1644854035057,15.4968,96.85,96.781,36.03648322]
["bitfinex","SOLUSD",1644854036778,66.53,96.89,96.79,15.4966]
["bitfinex","SOLUSD",1644854036975,23.1941,96.889,96.79,15.4966]
["bitfinex","SOLUSD",1644854037177,23.1941,96.889,96.79,18.19042355]
["bitfinex","SOLUSD",1644854037378,23.1941,96.889,96.79,18.44042355]
["bitfinex","SOLUSD",1644854037581,23.1941,96.889,96.801,39.03323257]
["bitfinex","SOLUSD",1644854037780,43.66521258,96.907,96.821,39.56272463]
["bitfinex","SOLUSD",1644854037979,15.4903,96.89,96.821,39.56272463]
["bitfinex","SOLUSD",1644854038179,43.66521258,96.907,96.821,39.56272463]
["bitfinex","SOLUSD",1644854038380,43.66521258,96.907,96.822,5.162]
["bitfinex","SOLUSD",1644854038981,43.66521258,96.907,96.83,15.4902]
["bitfinex","SOLUSD",1644854040084,15.4887,96.9,96.83,15.4902]
["bitfinex","SOLUSD",1644854041379,15.4887,96.9,96.84,15.4879]
["bitfinex","SOLUSD",1644854041581,15.4887,96.9,96.841,5.16]
["bitfinex","SOLUSD",1644854042380,15.4887,96.9,96.842,36.71601885]
["bitfinex","SOLUSD",1644854042581,15.4887,96.9,96.843,5.16]
["bitfinex","SOLUSD",1644854043584,2.4975601,96.914,96.85,118.3874]
["bitfinex","SOLUSD",1644854043788,2.4975601,96.914,96.852,102.9]
["bitfinex","SOLUSD",1644854044184,2.4975601,96.914,96.853,5.16]
["bitfinex","SOLUSD",1644854044483,2.4975601,96.914,96.854,102.9]
["bitfinex","SOLUSD",1644854044682,2.4975601,96.914,96.871,42.10863034]
["bitfinex","SOLUSD",1644854049892,1.9975601,96.914,96.871,42.10863034]
["bitfinex","SOLUSD",1644854050693,1.9975601,96.914,96.871,47.26863034]
["bitfinex","SOLUSD",1644854051196,48.91239281,96.914,96.871,5.16]
["bitfinex","SOLUSD",1644854051396,48.91239281,96.914,96.83,51.6199]
["bitfinex","SOLUSD",1644854051592,24.3108,96.913,96.823,23.5822]
["bitfinex","SOLUSD",1644854052196,24.3108,96.913,96.825,102.9]
["bitfinex","SOLUSD",1644854052592,24.3108,96.913,96.824,36.99651517]
["bitfinex","SOLUSD",1644854052794,24.3108,96.913,96.825,5.161]
["bitfinex","SOLUSD",1644854052994,15.487,96.91,96.84,15.4888]
["bitfinex","SOLUSD",1644854053195,15.487,96.91,96.841,39.70634271]
["bitfinex","SOLUSD",1644854053397,15.487,96.91,96.842,5.16]
["bitfinex","SOLUSD",1644854055500,18.18082355,96.91,96.842,5.16]
["bitfinex","SOLUSD",1644854055901,15.487,96.91,96.842,5.16]
["bitfinex","SOLUSD",1644854056302,15.487,96.91,96.843,35.75442047]
["bitfinex","SOLUSD",1644854057106,1.9975601,96.914,96.844,102.9]
["bitfinex","SOLUSD",1644854057303,1.9975601,96.914,96.844,110.75382355]
["bitfinex","SOLUSD",1644854057704,1.9975601,96.914,96.845,2.69382355]
["bitfinex","SOLUSD",1644854057905,1.9975601,96.914,96.85,15.4875]
["bitfinex","SOLUSD",1644854058304,1.9975601,96.914,96.851,5.16]
["bitfinex","SOLUSD",1644854058705,1.9975601,96.914,96.846,5.16]
["bitfinex","SOLUSD",1644854059706,1.9975601,96.914,96.86,15.4848]
["bitfinex","SOLUSD",1644854059908,1.9975601,96.914,96.862,102.9]
["bitfinex","SOLUSD",1644854060111,1.9975601,96.914,96.864,102.9]
["bitfinex","SOLUSD",1644854060308,1.9975601,96.914,96.862,5.16]
["bitfinex","SOLUSD",1644854060507,1.9975601,96.914,96.861,2.69382355]
["bitfinex","SOLUSD",1644854060709,1.9975601,96.914,96.862,52.04791305]
["bitfinex","SOLUSD",1644854061110,1.9975601,96.914,96.87,15.4823]
["bitfinex","SOLUSD",1644854064120,1.9975601,96.914,96.862,46.88791305]
["bitfinex","SOLUSD",1644854065421,46.56177689,96.916,96.862,46.88791305]
["bitfinex","SOLUSD",1644854066022,15.4865,96.91,96.862,46.88791305]
["bitfinex","SOLUSD",1644854067020,15.4865,96.91,96.84,15.489]
["bitfinex","SOLUSD",1644854068121,15.4865,96.91,96.841,48.66989639]
["bitfinex","SOLUSD",1644854068922,15.4865,96.91,96.836,1.4465164]
["bitfinex","SOLUSD",1644854069125,2.69382355,96.909,96.827,1.4465164]
["bitfinex","SOLUSD",1644854069329,15.4931,96.89,96.82,1.4465164]
["bitfinex","SOLUSD",1644854069522,15.4931,96.89,96.815,1.4465164]
["bitfinex","SOLUSD",1644854069737,15.4931,96.89,96.82,1.4465164]
["bitfinex","SOLUSD",1644854069738,22.5553,96.889,96.82,1.4465164]
["bitfinex","SOLUSD",1644854069939,46.66015103,96.888,96.82,1.4465164]
["bitfinex","SOLUSD",1644854070344,46.66015103,96.888,96.821,1.4465164]
["bitfinex","SOLUSD",1644854070742,46.66015103,96.888,96.816,41.14589051]
["bitfinex","SOLUSD",1644854070944,15.4924,96.88,96.82,15.4923]
["bitfinex","SOLUSD",1644854072244,15.4924,96.88,96.816,39.69937411]
["bitfinex","SOLUSD",1644854072845,102.9,96.879,96.803,1.4465164]
["bitfinex","SOLUSD",1644854073045,105.59382355,96.879,96.791,1.4465164]
["bitfinex","SOLUSD",1644854073243,15.4998,96.86,96.791,1.4465164]
["bitfinex","SOLUSD",1644854073449,14.88,96.85,96.772,0.4465164]
["bitfinex","SOLUSD",1644854073646,66.5503,96.85,96.772,0.4465164]
["bitfinex","SOLUSD",1644854073845,34.98014649,96.849,96.767,36.12485108]
["bitfinex","SOLUSD",1644854074447,15.5011,96.83,96.767,36.12485108]
["bitfinex","SOLUSD",1644854074646,15.5011,96.83,96.746,23.6437]
["bitfinex","SOLUSD",1644854074847,24.1443,96.829,96.746,23.6437]
["bitfinex","SOLUSD",1644854075045,24.1443,96.829,96.76,15.5015]
["bitfinex","SOLUSD",1644854075245,24.1443,96.829,96.761,5.165]
["bitfinex","SOLUSD",1644854075648,15.5022,96.82,96.761,5.165]
["bitfinex","SOLUSD",1644854075847,15.5022,96.82,96.756,34.34584169]
["bitfinex","SOLUSD",1644854077250,15.5022,96.82,96.757,5.165]
["bitfinex","SOLUSD",1644854078051,15.5022,96.82,96.76,15.5016]
["bitfinex","SOLUSD",1644854078253,15.5022,96.82,96.761,5.165]
["bitfinex","SOLUSD",1644854080762,15.5022,96.82,96.756,34.34584169]
["bitfinex","SOLUSD",1644854082958,15.5022,96.82,96.76,15.5012]
["bitfinex","SOLUSD",1644854084163,24.1443,96.829,96.761,102.9]
["bitfinex","SOLUSD",1644854084463,111.3,96.915,96.781,102.9]
["bitfinex","SOLUSD",1644854084661,14.88,96.89,96.782,5.164]
["bitfinex","SOLUSD",1644854084864,14.88,96.89,96.782,8.10782355]
["bitfinex","SOLUSD",1644854085065,47.88343952,96.867,96.783,46.59414428]
["bitfinex","SOLUSD",1644854085262,47.88343952,96.867,96.784,5.164]
["bitfinex","SOLUSD",1644854085461,47.88343952,96.867,96.784,8.10782355]
["bitfinex","SOLUSD",1644854085863,47.88343952,96.867,96.785,2.69382355]
["bitfinex","SOLUSD",1644854086062,15.4949,96.86,96.801,36.04818924]
["bitfinex","SOLUSD",1644854087063,15.4949,96.86,96.81,15.4938]
["bitfinex","SOLUSD",1644854087263,15.4933,96.87,96.81,15.4938]
["bitfinex","SOLUSD",1644854088486,39.57533115,96.865,96.81,15.4938]
["bitfinex","SOLUSD",1644854088664,15.4946,96.86,96.81,15.4938]
["bitfinex","SOLUSD",1644854088863,15.4946,96.86,96.801,36.04818924]
["bitfinex","SOLUSD",1644854089263,39.57533115,96.865,96.801,36.04818924]
["bitfinex","SOLUSD",1644854089768,39.57533115,96.865,96.802,5.163]
["bitfinex","SOLUSD",1644854089769,15.4962,96.85,96.802,5.163]
["bitfinex","SOLUSD",1644854090166,39.57533115,96.865,96.802,5.163]
["bitfinex","SOLUSD",1644854090366,39.57533115,96.865,96.801,36.04818924]
["bitfinex","SOLUSD",1644854090570,39.57533115,96.865,96.802,5.163]
["bitfinex","SOLUSD",1644854090966,15.4945,96.86,96.802,5.163]
["bitfinex","SOLUSD",1644854091168,15.4945,96.86,96.801,36.04818924]
["bitfinex","SOLUSD",1644854092370,15.4933,96.87,96.81,15.4936]
["bitfinex","SOLUSD",1644854092570,24.3165,96.879,96.81,15.4936]
["bitfinex","SOLUSD",1644854092871,24.3165,96.879,96.811,102.9]
["bitfinex","SOLUSD",1644854093868,24.3165,96.879,96.801,36.04818924]
["bitfinex","SOLUSD",1644854093869,24.3165,96.879,96.801,138.94818924]
["bitfinex","SOLUSD",1644854094069,24.3165,96.879,96.821,45.5577293]
["bitfinex","SOLUSD",1644854094269,24.3165,96.879,96.8,51.6376]
["bitfinex","SOLUSD",1644854094473,102.9,96.869,96.736,2.90511151]
["bitfinex","SOLUSD",1644854094670,102.9,96.869,96.741,5.163]
["bitfinex","SOLUSD",1644854094873,2.69382355,96.868,96.741,5.163]
["bitfinex","SOLUSD",1644854095170,36.76949657,96.839,96.754,40.147893]
["bitfinex","SOLUSD",1644854095376,14.88,96.83,96.754,40.147893]
["bitfinex","SOLUSD",1644854095571,66.5571,96.83,96.754,40.147893]
["bitfinex","SOLUSD",1644854095773,2.69382355,96.829,96.754,40.147893]
["bitfinex","SOLUSD",1644854096004,15.5032,96.82,96.754,40.147893]
["bitfinex","SOLUSD",1644854096273,46.40934547,96.819,96.754,40.147893]
["bitfinex","SOLUSD",1644854097374,15.5056,96.8,96.754,40.147893]
["bitfinex","SOLUSD",1644854097774,25.35642355,96.829,96.754,40.147893]
["bitfinex","SOLUSD",1644854097977,14.88,96.83,96.755,102.9]
["bitfinex","SOLUSD",1644854098176,46.87179828,96.847,96.754,40.147893]
["bitfinex","SOLUSD",1644854098376,46.87179828,96.847,96.755,24.696]
["bitfinex","SOLUSD",1644854099077,46.87179828,96.847,96.756,102.9]
["bitfinex","SOLUSD",1644854099278,46.87179828,96.847,96.757,5.165]
["bitfinex","SOLUSD",1644854099681,15.4978,96.84,96.757,5.165]
["bitfinex","SOLUSD",1644854101279,15.4978,96.84,96.76,15.4976]
["bitfinex","SOLUSD",1644854101480,51.6526,96.88,96.761,102.9]
["bitfinex","SOLUSD",1644854101681,23.5022,96.879,96.761,102.9]
["bitfinex","SOLUSD",1644854101980,23.5022,96.879,96.763,102.9]
["bitfinex","SOLUSD",1644854102181,23.5022,96.879,96.764,4.67749238]
["bitfinex","SOLUSD",1644854102382,41.30011802,96.878,96.766,102.9]
["bitfinex","SOLUSD",1644854102582,41.30011802,96.878,96.772,142.31062392]
["bitfinex","SOLUSD",1644854102783,41.30011802,96.878,96.773,24.8689]
["bitfinex","SOLUSD",1644854102986,15.4927,96.87,96.78,15.4942]
["bitfinex","SOLUSD",1644854103182,15.4927,96.87,96.781,102.9]
["bitfinex","SOLUSD",1644854103381,15.4927,96.87,96.782,108.063]
["bitfinex","SOLUSD",1644854104504,15.4927,96.87,96.782,5.163]
["bitfinex","SOLUSD",1644854104908,15.4927,96.87,96.782,108.063]
["bitfinex","SOLUSD",1644854106004,15.4927,96.87,96.782,5.163]
["bitfinex","SOLUSD",1644854106508,35.1771768,96.849,96.782,5.163]
["bitfinex","SOLUSD",1644854107104,35.1771768,96.849,96.772,39.41062392]
["bitfinex","SOLUSD",1644854107305,37.87100035,96.849,96.772,39.41062392]
["bitfinex","SOLUSD",1644854107905,15.4991,96.83,96.772,39.41062392]
["bitfinex","SOLUSD",1644854109509,15.4976,96.84,96.772,39.41062392]
["bitfinex","SOLUSD",1644854109707,15.4976,96.84,96.773,5.165]
["bitfinex","SOLUSD",1644854112609,15.4976,96.84,96.772,39.41062392]
["bitfinex","SOLUSD",1644854115416,23.5842,96.847,96.773,5.164]
["bitfinex","SOLUSD",1644854115625,15.496,96.85,96.773,5.164]
["bitfinex","SOLUSD",1644854115818,0.52,96.935,96.773,5.164]
["bitfinex","SOLUSD",1644854115819,14.88,96.89,96.774,103.15]
["bitfinex","SOLUSD",1644854116015,34.20070608,96.889,96.776,102.9]
["bitfinex","SOLUSD",1644854116216,34.20070608,96.889,96.775,28.2894]
["bitfinex","SOLUSD",1644854116217,137.10070608,96.889,96.78,14.88]
["bitfinex","SOLUSD",1644854116414,14.88,96.89,96.781,5.163]
["bitfinex","SOLUSD",1644854116618,48.1461,96.896,96.791,102.9]
["bitfinex","SOLUSD",1644854116816,48.1461,96.896,96.793,102.9]
["bitfinex","SOLUSD",1644854117218,48.1461,96.896,96.795,102.9]
["bitfinex","SOLUSD",1644854117416,48.1461,96.896,96.801,102.9]
["bitfinex","SOLUSD",1644854117617,48.1461,96.896,96.821,102.9]
["bitfinex","SOLUSD",1644854117820,14.88,96.93,96.821,102.9]
["bitfinex","SOLUSD",1644854118017,14.88,96.93,96.823,102.9]
["bitfinex","SOLUSD",1644854118422,14.88,96.93,96.824,2.94382355]
["bitfinex","SOLUSD",1644854118626,14.88,96.93,96.826,102.9]
["bitfinex","SOLUSD",1644854118820,15.485,96.92,96.831,102.9]
["bitfinex","SOLUSD",1644854119021,21.03563156,96.959,96.831,102.9]
["bitfinex","SOLUSD",1644854119221,21.03563156,96.959,96.833,102.9]
["bitfinex","SOLUSD",1644854119421,48.257,96.967,96.832,5.16]
["bitfinex","SOLUSD",1644854119422,48.257,96.967,96.835,102.9]
["bitfinex","SOLUSD",1644854119621,48.257,96.967,96.837,102.9]
["bitfinex","SOLUSD",1644854119824,14.89667645,96.966,96.851,102.9]
["bitfinex","SOLUSD",1644854120123,14.89667645,96.966,96.85,14.88]
["bitfinex","SOLUSD",1644854120124,15.482,96.94,96.861,102.9]
["bitfinex","SOLUSD",1644854120722,15.482,96.94,96.86,15.4812]
["bitfinex","SOLUSD",1644854120925,15.482,96.94,96.853,5.159]
["bitfinex","SOLUSD",1644854121122,15.482,96.94,96.852,41.96167727]
["bitfinex","SOLUSD",1644854121322,15.482,96.94,96.853,5.16]
["bitfinex","SOLUSD",1644854121522,15.482,96.94,96.852,41.96167727]
["bitfinex","SOLUSD",1644854121921,2.69382355,96.939,96.852,41.96167727]
["bitfinex","SOLUSD",1644854122124,15.4881,96.92,96.852,41.96167727]
["bitfinex","SOLUSD",1644854122322,37.44772248,96.919,96.852,41.96167727]
["bitfinex","SOLUSD",1644854123122,15.4888,96.9,96.852,41.96167727]
["bitfinex","SOLUSD",1644854125925,15.4871,96.91,96.852,41.96167727]
["bitfinex","SOLUSD",1644854126127,15.4871,96.91,96.853,5.16]
["bitfinex","SOLUSD",1644854126325,15.4871,96.91,96.852,41.96167727]
["bitfinex","SOLUSD",1644854126528,24.2468,96.939,96.852,41.96167727]
["bitfinex","SOLUSD",1644854126726,24.2468,96.939,96.853,5.16]
["bitfinex","SOLUSD",1644854126924,15.4854,96.92,96.853,5.16]
["bitfinex","SOLUSD",1644854128729,42.47659561,96.919,96.853,5.16]
["bitfinex","SOLUSD",1644854128926,15.4854,96.92,96.853,5.16]
["bitfinex","SOLUSD",1644854130036,40.22004213,96.919,96.853,5.16]
["bitfinex","SOLUSD",1644854131236,15.4854,96.92,96.853,5.16]
["bitfinex","SOLUSD",1644854131433,24.2468,96.939,96.86,15.4826]
["bitfinex","SOLUSD",1644854131634,15.483,96.94,96.861,108.059]
["bitfinex","SOLUSD",1644854131834,2.69382355,96.977,96.861,111.00282355]
["bitfinex","SOLUSD",1644854132232,38.09407673,96.966,96.862,2.69382355]
["bitfinex","SOLUSD",1644854132632,38.09407673,96.966,96.863,0.25]
["bitfinex","SOLUSD",1644854132832,15.4791,96.96,96.87,15.4805]
["bitfinex","SOLUSD",1644854133036,15.4791,96.96,96.871,43.01587653]
["bitfinex","SOLUSD",1644854135436,15.4791,96.96,96.872,5.159]
["bitfinex","SOLUSD",1644854135636,15.4791,96.96,96.871,43.01587653]
["bitfinex","SOLUSD",1644854137142,15.4791,96.96,96.872,102.9]
["bitfinex","SOLUSD",1644854137560,15.4791,96.96,96.873,2.69382355]
["bitfinex","SOLUSD",1644854138662,15.4791,96.96,96.881,102.9]
["bitfinex","SOLUSD",1644854138865,15.4791,96.96,96.88,15.4796]
["bitfinex","SOLUSD",1644854139264,15.4791,96.96,96.881,5.158]
["bitfinex","SOLUSD",1644854139466,15.4791,96.96,96.882,102.9]
["bitfinex","SOLUSD",1644854139664,23.416,96.966,96.883,0.25]
["bitfinex","SOLUSD",1644854139864,23.416,96.966,96.891,102.9]
["bitfinex","SOLUSD",1644854140064,15.4771,96.97,96.892,154.88398746]
["bitfinex","SOLUSD",1644854140267,15.4771,96.97,96.892,46.82598746]
["bitfinex","SOLUSD",1644854141065,15.4771,96.97,96.9,15.4771]
["bitfinex","SOLUSD",1644854143170,15.4771,96.97,96.901,5.158]
["bitfinex","SOLUSD",1644854144672,15.4771,96.97,96.91,15.476]
["bitfinex","SOLUSD",1644854144873,15.4754,96.98,96.91,15.476]
["bitfinex","SOLUSD",1644854145074,46.2636,96.989,96.911,5.157]
["bitfinex","SOLUSD",1644854145471,46.2636,96.989,96.903,5.157]
["bitfinex","SOLUSD",1644854145674,40.50129808,96.988,96.912,44.08951863]
["bitfinex","SOLUSD",1644854145871,15.475,96.98,96.912,44.08951863]
["bitfinex","SOLUSD",1644854146073,15.475,96.98,96.913,5.157]
["bitfinex","SOLUSD",1644854147773,15.475,96.98,96.92,15.4746]
["bitfinex","SOLUSD",1644854149178,15.475,96.98,96.921,5.157]
["bitfinex","SOLUSD",1644854149375,15.475,96.98,96.912,44.08951863]
["bitfinex","SOLUSD",1644854152479,2.69382355,96.979,96.911,5.157]
["bitfinex","SOLUSD",1644854152678,15.4812,96.96,96.911,5.157]
["bitfinex","SOLUSD",1644854153078,15.4812,96.96,96.853,47.7587]
["bitfinex","SOLUSD",1644854153280,22.5667,96.959,96.853,47.7587]
["bitfinex","SOLUSD",1644854153579,37.85566617,96.958,96.871,43.81368493]
["bitfinex","SOLUSD",1644854153777,61.30256617,96.958,96.871,43.81368493]
["bitfinex","SOLUSD",1644854153977,15.4827,96.94,96.871,43.81368493]
["bitfinex","SOLUSD",1644854154179,37.38710415,96.939,96.871,43.81368493]
["bitfinex","SOLUSD",1644854156006,15.4853,96.92,96.871,43.81368493]
["bitfinex","SOLUSD",1644854157182,15.4853,96.92,96.853,47.7587]
["bitfinex","SOLUSD",1644854157682,15.4853,96.92,96.851,5.16]
["bitfinex","SOLUSD",1644854158282,42.65582679,96.919,96.852,39.64697909]
["bitfinex","SOLUSD",1644854158483,15.4887,96.9,96.852,39.64697909]
["bitfinex","SOLUSD",1644854161595,23.0074,96.918,96.853,5.16]
["bitfinex","SOLUSD",1644854161993,14.88,96.94,96.854,2.69382355]
["bitfinex","SOLUSD",1644854162190,23.8316,96.939,96.854,2.69382355]
["bitfinex","SOLUSD",1644854162589,2.69382355,96.973,96.855,0.25]
["bitfinex","SOLUSD",1644854162791,15.4801,96.95,96.86,15.484]
["bitfinex","SOLUSD",1644854162989,15.4801,96.95,96.861,102.9]
["bitfinex","SOLUSD",1644854163193,15.4801,96.95,96.861,105.84382355]
["bitfinex","SOLUSD",1644854163390,15.4801,96.95,96.861,113.42382355]
["bitfinex","SOLUSD",1644854163590,15.4801,96.95,96.862,2.69382355]
["bitfinex","SOLUSD",1644854163992,15.4801,96.95,96.88,15.4801]
["bitfinex","SOLUSD",1644854164193,15.4801,96.95,96.882,102.9]
["bitfinex","SOLUSD",1644854164390,15.4783,96.96,96.882,102.9]
["bitfinex","SOLUSD",1644854164594,15.4783,96.96,96.884,102.9]
["bitfinex","SOLUSD",1644854164793,24.2975,96.969,96.884,102.9]
["bitfinex","SOLUSD",1644854164991,24.2975,96.969,96.885,53.064519]
["bitfinex","SOLUSD",1644854165291,24.2975,96.969,96.886,2.94382355]
["bitfinex","SOLUSD",1644854165492,24.2975,96.969,96.887,5.158]
["bitfinex","SOLUSD",1644854165691,24.2975,96.969,96.89,15.4779]
["bitfinex","SOLUSD",1644854166093,24.2975,96.969,96.887,2.69382355]
["bitfinex","SOLUSD",1644854166293,24.2975,96.969,96.885,44.96269545]
["bitfinex","SOLUSD",1644854167594,30.3583,96.96,96.862,5.158]
["bitfinex","SOLUSD",1644854167790,30.3583,96.96,96.824,2.90511151]
["bitfinex","SOLUSD",1644854167993,2.69382355,96.959,96.822,47.7173]
["bitfinex","SOLUSD",1644854168194,12.61502028,96.959,96.833,102.9]
["bitfinex","SOLUSD",1644854168594,48.0152498,96.957,96.837,105.59382355]
["bitfinex","SOLUSD",1644854168795,48.0152498,96.957,96.839,102.9]
["bitfinex","SOLUSD",1644854168995,2.69382355,96.956,96.839,102.9]
["bitfinex","SOLUSD",1644854169201,27.23582355,96.956,96.839,105.59382355]
["bitfinex","SOLUSD",1644854169501,2.69382355,96.955,96.839,105.59382355]
["bitfinex","SOLUSD",1644854169706,14.88,96.95,96.839,105.59382355]
["bitfinex","SOLUSD",1644854169902,15.4868,96.93,96.841,102.9]
["bitfinex","SOLUSD",1644854170101,22.6494,96.954,96.841,102.9]
["bitfinex","SOLUSD",1644854170301,22.6494,96.954,96.843,102.9]
["bitfinex","SOLUSD",1644854170703,22.6494,96.954,96.845,102.9]
["bitfinex","SOLUSD",1644854170902,22.6494,96.954,96.847,102.9]
["bitfinex","SOLUSD",1644854171121,30.3603,96.95,96.847,102.9]
["bitfinex","SOLUSD",1644854171522,2.69382355,96.949,96.845,5.16]
["bitfinex","SOLUSD",1644854171723,105.59382355,96.949,96.845,5.16]
["bitfinex","SOLUSD",1644854171920,105.59382355,96.949,96.838,46.17358731]
["bitfinex","SOLUSD",1644854172121,102.9,96.947,96.838,46.17358731]
["bitfinex","SOLUSD",1644854172522,14.75415606,96.946,96.838,46.17358731]
["bitfinex","SOLUSD",1644854172822,17.44797961,96.946,96.838,46.17358731]
["bitfinex","SOLUSD",1644854173021,15.4892,96.92,96.838,46.17358731]
["bitfinex","SOLUSD",1644854173222,44.90194111,96.919,96.838,46.17358731]
["bitfinex","SOLUSD",1644854174925,15.4888,96.9,96.838,46.17358731]
["bitfinex","SOLUSD",1644854175122,15.4888,96.9,96.839,5.16]
["bitfinex","SOLUSD",1644854175521,15.4888,96.9,96.84,102.9]
["bitfinex","SOLUSD",1644854175723,24.2654,96.929,96.842,102.9]
["bitfinex","SOLUSD",1644854175927,24.2654,96.929,96.841,5.16]
["bitfinex","SOLUSD",1644854175932,24.2654,96.929,96.844,102.9]
["bitfinex","SOLUSD",1644854176126,24.2654,96.929,96.845,0.25]
["bitfinex","SOLUSD",1644854176525,41.76027292,96.935,96.845,2.94382355]
["bitfinex","SOLUSD",1644854176724,41.76027292,96.935,96.847,102.9]
["bitfinex","SOLUSD",1644854176927,41.76027292,96.935,96.86,15.4832]
["bitfinex","SOLUSD",1644854177126,15.4832,96.93,96.861,45.43006387]
["bitfinex","SOLUSD",1644854177328,14.9832,96.93,96.861,45.43006387]
["bitfinex","SOLUSD",1644854178928,14.9832,96.93,96.87,15.4828]
["bitfinex","SOLUSD",1644854180332,14.9832,96.93,96.862,5.159]
["bitfinex","SOLUSD",1644854180531,24.2964,96.953,96.862,108.059]
["bitfinex","SOLUSD",1644854180730,15.4817,96.94,96.862,108.059]
["bitfinex","SOLUSD",1644854180929,15.4817,96.94,96.862,5.159]
["bitfinex","SOLUSD",1644854181632,15.4817,96.94,96.87,15.4828]
["bitfinex","SOLUSD",1644854182531,105.59382355,96.939,96.862,5.159]
["bitfinex","SOLUSD",1644854182733,15.4886,96.92,96.862,5.159]
["bitfinex","SOLUSD",1644854183129,47.33420438,96.919,96.862,5.159]
["bitfinex","SOLUSD",1644854184230,15.4898,96.91,96.862,5.159]
["bitfinex","SOLUSD",1644854185432,15.4898,96.91,96.861,45.43006387]
["bitfinex","SOLUSD",1644854186432,15.4898,96.91,96.831,5.16]
["bitfinex","SOLUSD",1644854186632,2.69382355,96.909,96.814,5.16]
["bitfinex","SOLUSD",1644854186835,2.69382355,96.909,96.81,2.90511151]
["bitfinex","SOLUSD",1644854186836,15.4953,96.89,96.81,2.90511151]
["bitfinex","SOLUSD",1644854187032,15.4953,96.89,96.792,23.1124]
["bitfinex","SOLUSD",1644854187033,24.1564,96.889,96.792,23.1124]
["bitfinex","SOLUSD",1644854187233,26.85022355,96.889,96.792,23.1124]
["bitfinex","SOLUSD",1644854187432,37.66900449,96.888,96.793,48.47944517]
["bitfinex","SOLUSD",1644854187632,40.36282804,96.888,96.793,48.47944517]
["bitfinex","SOLUSD",1644854187836,40.36282804,96.888,96.794,4.66743592]
["bitfinex","SOLUSD",1644854188034,15.4963,96.86,96.794,4.66743592]
["bitfinex","SOLUSD",1644854188435,15.4963,96.86,96.795,5.163]
["bitfinex","SOLUSD",1644854188633,23.4507,96.879,96.795,5.163]
["bitfinex","SOLUSD",1644854188834,23.4507,96.879,96.796,4.66743592]
["bitfinex","SOLUSD",1644854189234,23.4507,96.879,96.8,15.4935]
["bitfinex","SOLUSD",1644854189435,23.4507,96.879,96.793,48.47944517]
["bitfinex","SOLUSD",1644854189436,2.69382355,96.878,96.793,48.47944517]
["bitfinex","SOLUSD",1644854189636,43.57882672,96.878,96.793,48.47944517]
["bitfinex","SOLUSD",1644854190138,26.62342355,96.877,96.793,48.47944517]
["bitfinex","SOLUSD",1644854190339,15.4929,96.87,96.8,15.4936]
["bitfinex","SOLUSD",1644854190842,47.6223,96.928,96.8,15.4936]
["bitfinex","SOLUSD",1644854191040,39.66265996,96.907,96.801,58.45120071]
["bitfinex","SOLUSD",1644854191339,39.66265996,96.907,96.802,107.56218877]
["bitfinex","SOLUSD",1644854191543,39.66265996,96.907,96.803,4.66218877]
["bitfinex","SOLUSD",1644854191739,39.66265996,96.907,96.803,4.91218877]
["bitfinex","SOLUSD",1644854191941,15.4897,96.89,96.83,15.4888]
["bitfinex","SOLUSD",1644854192241,15.4897,96.89,96.801,48.3759]
["bitfinex","SOLUSD",1644854192242,15.4897,96.89,96.831,41.86621071]
["bitfinex","SOLUSD",1644854192439,23.5676,96.889,96.831,41.86621071]
["bitfinex","SOLUSD",1644854193938,15.4934,96.88,96.831,41.86621071]
["bitfinex","SOLUSD",1644854194337,35.56530001,96.879,96.804,1.45170016]
["bitfinex","SOLUSD",1644854194740,14.88,96.87,96.796,1.45170016]
["bitfinex","SOLUSD",1644854194940,14.88,96.87,96.79,1.45170016]
["bitfinex","SOLUSD",1644854195140,2.69382355,96.869,96.789,1.45170016]
["bitfinex","SOLUSD",1644854195339,2.69382355,96.869,96.79,41.78511712]
["bitfinex","SOLUSD",1644854195544,2.69382355,96.869,96.79,40.33341696]
["bitfinex","SOLUSD",1644854195943,15.4956,96.86,96.79,40.33341696]
["bitfinex","SOLUSD",1644854196144,42.22593696,96.859,96.79,40.33341696]
["bitfinex","SOLUSD",1644854196542,24.1288,96.868,96.79,40.33341696]
["bitfinex","SOLUSD",1644854196762,24.1288,96.868,96.793,1.45170016]
["bitfinex","SOLUSD",1644854196944,24.1288,96.868,96.801,1.45170016]
["bitfinex","SOLUSD",1644854197146,24.1288,96.868,96.802,6.61470016]
["bitfinex","SOLUSD",1644854197345,24.1288,96.868,96.802,5.163]
["bitfinex","SOLUSD",1644854197746,15.4947,96.86,96.802,5.163]
["bitfinex","SOLUSD",1644854200249,2.69382355,96.859,96.802,5.163]
["bitfinex","SOLUSD",1644854200755,118.4016,96.85,96.802,5.163]
["bitfinex","SOLUSD",1644854201152,14.88,96.84,96.802,5.163]
["bitfinex","SOLUSD",1644854201353,43.14049141,96.839,96.802,5.163]
["bitfinex","SOLUSD",1644854202958,15.5032,96.83,96.802,5.163]
["bitfinex","SOLUSD",1644854203763,15.5032,96.83,96.765,5.164]
["bitfinex","SOLUSD",1644854203959,15.5032,96.83,96.762,1.45170016]
["bitfinex","SOLUSD",1644854204160,15.5032,96.83,96.76,1.45170016]
["bitfinex","SOLUSD",1644854204359,15.5032,96.83,96.74,15.5032]
["bitfinex","SOLUSD",1644854204360,15.5032,96.83,96.761,1.45170016]
["bitfinex","SOLUSD",1644854204561,15.5032,96.83,96.757,1.45170016]
["bitfinex","SOLUSD",1644854204771,15.5032,96.83,96.765,1.45170016]
["bitfinex","SOLUSD",1644854205178,15.5032,96.83,96.762,1.45170016]
["bitfinex","SOLUSD",1644854205577,15.5032,96.83,96.708,4.36839054]
["bitfinex","SOLUSD",1644854205578,40.55385289,96.829,96.763,41.74630036]
["bitfinex","SOLUSD",1644854205981,15.5035,96.81,96.763,41.74630036]
["bitfinex","SOLUSD",1644854206179,47.87845341,96.809,96.763,41.74630036]
["bitfinex","SOLUSD",1644854208291,15.5044,96.8,96.754,5.166]
["bitfinex","SOLUSD",1644854209287,15.5044,96.8,96.755,43.76964812]
["bitfinex","SOLUSD",1644854211690,15.5027,96.81,96.755,43.76964812]
["bitfinex","SOLUSD",1644854211891,51.6744,96.84,96.756,5.166]
["bitfinex","SOLUSD",1644854212093,51.6744,96.84,96.759,1.45170016]
["bitfinex","SOLUSD",1644854212294,51.6744,96.84,96.76,5.165]
["bitfinex","SOLUSD",1644854212496,51.6744,96.84,96.758,1.45170016]
["bitfinex","SOLUSD",1644854212690,15.501,96.82,96.766,1.45170016]
["bitfinex","SOLUSD",1644854212893,15.501,96.82,96.758,1.45170016]
["bitfinex","SOLUSD",1644854213091,15.501,96.82,96.757,1.45170016]
["bitfinex","SOLUSD",1644854213493,15.501,96.82,96.756,1.45170016]
["bitfinex","SOLUSD",1644854214393,15.501,96.82,96.755,45.22134828]
["bitfinex","SOLUSD",1644854214893,15.5056,96.8,96.755,45.22134828]
["bitfinex","SOLUSD",1644854215797,15.5056,96.8,96.76,1.45170016]
["bitfinex","SOLUSD",1644854216023,15.5056,96.8,96.734,5.166]
["bitfinex","SOLUSD",1644854216024,15.5056,96.8,96.758,1.45170016]
["bitfinex","SOLUSD",1644854216193,15.5056,96.8,96.749,1.45170016]
["bitfinex","SOLUSD",1644854216795,15.5056,96.8,96.748,1.45170016]
["bitfinex","SOLUSD",1644854216994,15.5056,96.8,96.733,5.166]
["bitfinex","SOLUSD",1644854216995,15.5056,96.8,96.75,48.16385306]
["bitfinex","SOLUSD",1644854217596,15.5027,96.81,96.753,1.45170016]
["bitfinex","SOLUSD",1644854217794,15.5027,96.81,96.759,1.45170016]
["bitfinex","SOLUSD",1644854217995,15.5027,96.81,96.76,1.45170016]
["bitfinex","SOLUSD",1644854218196,15.5027,96.81,96.761,1.45170016]
["bitfinex","SOLUSD",1644854218495,15.5027,96.81,96.762,1.45170016]
["bitfinex","SOLUSD",1644854218698,15.5027,96.81,96.764,1.45170016]
["bitfinex","SOLUSD",1644854218900,15.5008,96.82,96.764,1.45170016]
["bitfinex","SOLUSD",1644854219096,23.2613,96.838,96.765,5.165]
["bitfinex","SOLUSD",1644854219298,23.2613,96.838,96.772,1.45170016]
["bitfinex","SOLUSD",1644854219497,2.69382355,96.868,96.752,27.8878582]
["bitfinex","SOLUSD",1644854219498,2.69382355,96.868,96.777,1.45170016]
["bitfinex","SOLUSD",1644854219704,14.88,96.89,96.777,1.45170016]
["bitfinex","SOLUSD",1644854219999,23.8438,96.889,96.794,1.45170016]
["bitfinex","SOLUSD",1644854220199,23.8438,96.889,96.795,43.50386879]
["bitfinex","SOLUSD",1644854220401,15.4929,96.87,96.795,47.21516863]
["bitfinex","SOLUSD",1644854220598,36.00716377,96.869,96.795,42.05216863]
["bitfinex","SOLUSD",1644854221203,102.9,96.868,96.79,1.45170016]
["bitfinex","SOLUSD",1644854221408,15.4964,96.85,96.767,1.45170016]
["bitfinex","SOLUSD",1644854221613,15.4964,96.85,96.773,1.45170016]
["bitfinex","SOLUSD",1644854221799,14.88,96.84,96.764,1.45170016]
["bitfinex","SOLUSD",1644854222200,34.80822007,96.839,96.765,41.70589367]
["bitfinex","SOLUSD",1644854222405,37.50204362,96.839,96.765,41.70589367]
["bitfinex","SOLUSD",1644854222603,15.5045,96.82,96.765,41.70589367]
["bitfinex","SOLUSD",1644854223403,15.5045,96.82,96.766,1.45170016]
["bitfinex","SOLUSD",1644854223929,15.5045,96.82,96.767,1.45170016]
["bitfinex","SOLUSD",1644854224327,15.5045,96.82,96.766,1.45170016]
["bitfinex","SOLUSD",1644854224728,47.37352553,96.819,96.765,43.15759383]
["bitfinex","SOLUSD",1644854224930,15.5071,96.81,96.765,1.45170016]
["bitfinex","SOLUSD",1644854225130,15.5071,96.81,96.756,1.45170016]
["bitfinex","SOLUSD",1644854225330,102.9,96.809,96.751,1.45170016]
["bitfinex","SOLUSD",1644854225533,2.69382355,96.809,96.746,1.45170016]
["bitfinex","SOLUSD",1644854225735,2.69382355,96.808,96.741,1.45170016]
["bitfinex","SOLUSD",1644854225932,2.69382355,96.808,96.747,39.62275708]
["bitfinex","SOLUSD",1644854226535,15.5103,96.8,96.747,39.62275708]
["bitfinex","SOLUSD",1644854227332,2.69382355,96.799,96.744,1.45170016]
["bitfinex","SOLUSD",1644854227534,15.5121,96.79,96.74,1.45170016]
["bitfinex","SOLUSD",1644854227732,30.3921,96.79,96.739,1.45170016]
["bitfinex","SOLUSD",1644854227932,2.69382355,96.789,96.728,1.45170016]
["bitfinex","SOLUSD",1644854228134,105.59382355,96.789,96.723,1.45170016]
["bitfinex","SOLUSD",1644854228333,105.59382355,96.789,96.719,1.45170016]
["bitfinex","SOLUSD",1644854228533,14.88,96.79,96.714,1.45170016]
["bitfinex","SOLUSD",1644854228534,102.9,96.787,96.714,1.45170016]
["bitfinex","SOLUSD",1644854228734,102.9,96.779,96.709,1.45170016]
["bitfinex","SOLUSD",1644854228934,102.9,96.779,96.682,2.90511151]
["bitfinex","SOLUSD",1644854228935,14.88,96.77,96.702,1.45170016]
["bitfinex","SOLUSD",1644854229140,14.88,96.77,96.7,1.45170016]
["bitfinex","SOLUSD",1644854229336,102.9,96.769,96.7,1.45170016]
["bitfinex","SOLUSD",1644854229537,45.65445079,96.768,96.701,39.02354324]
["bitfinex","SOLUSD",1644854229737,102.9,96.767,96.701,39.02354324]
["bitfinex","SOLUSD",1644854230139,105.59382355,96.767,96.69,1.45170016]
["bitfinex","SOLUSD",1644854230342,105.59382355,96.767,96.666,25.7918]
["bitfinex","SOLUSD",1644854230343,0.52,96.744,96.667,1.45086486]
["bitfinex","SOLUSD",1644854230540,102.9,96.729,96.667,1.45086486]
["bitfinex","SOLUSD",1644854230743,102.9,96.727,96.666,25.46996486]
["bitfinex","SOLUSD",1644854230939,102.9,96.727,96.651,0.5138106]
["bitfinex","SOLUSD",1644854231139,102.9,96.725,96.651,0.5138106]
["bitfinex","SOLUSD",1644854231339,14.88,96.71,96.651,0.5138106]
["bitfinex","SOLUSD",1644854231541,14.88,96.7,96.652,5.171]
["bitfinex","SOLUSD",1644854231744,14.88,96.71,96.652,5.171]
["bitfinex","SOLUSD",1644854231939,30.4075,96.72,96.651,0.5138106]
["bitfinex","SOLUSD",1644854232141,30.4075,96.72,96.652,5.171]
["bitfinex","SOLUSD",1644854233144,2.69382355,96.719,96.652,5.171]
["bitfinex","SOLUSD",1644854233343,15.5254,96.7,96.652,5.171]
["bitfinex","SOLUSD",1644854233741,43.9837546,96.699,96.652,5.171]
["bitfinex","SOLUSD",1644854234142,66.6313,96.71,96.652,5.171]
["bitfinex","SOLUSD",1644854234347,30.4,96.71,96.652,5.171]
["bitfinex","SOLUSD",1644854234544,24.757,96.741,96.652,5.171]
["bitfinex","SOLUSD",1644854234743,14.88,96.74,96.652,5.171]
["bitfinex","SOLUSD",1644854234945,14.88,96.74,96.651,0.5138106]
["bitfinex","SOLUSD",1644854235144,42.92877643,96.739,96.652,5.17]
["bitfinex","SOLUSD",1644854235344,15.518,96.73,96.651,0.5138106]
["bitfinex","SOLUSD",1644854235644,0.25,96.713,96.651,0.5138106]
["bitfinex","SOLUSD",1644854235845,14.88,96.7,96.651,0.5138106]
["bitfinex","SOLUSD",1644854236444,148.75051972,96.699,96.651,0.5138106]
["bitfinex","SOLUSD",1644854236743,15.5286,96.69,96.651,0.5138106]
["bitfinex","SOLUSD",1644854236948,14.88,96.68,96.651,0.5138106]
["bitfinex","SOLUSD",1644854237449,14.88,96.7,96.651,0.5138106]
["bitfinex","SOLUSD",1644854237647,15.5246,96.69,96.652,5.172]
["bitfinex","SOLUSD",1644854238349,51.7441,96.72,96.653,34.30834957]
["bitfinex","SOLUSD",1644854238546,47.41981079,96.715,96.653,34.30834957]
["bitfinex","SOLUSD",1644854238746,15.5219,96.71,96.653,34.30834957]
["bitfinex","SOLUSD",1644854238945,30.4019,96.71,96.653,34.30834957]
["bitfinex","SOLUSD",1644854239345,2.69382355,96.709,96.653,34.30834957]
["bitfinex","SOLUSD",1644854240149,15.5251,96.7,96.652,5.172]
["bitfinex","SOLUSD",1644854240349,30.4051,96.7,96.652,5.172]
["bitfinex","SOLUSD",1644854240549,2.69382355,96.699,96.652,5.172]
["bitfinex","SOLUSD",1644854241146,38.28445365,96.698,96.652,5.172]
["bitfinex","SOLUSD",1644854241345,38.28445365,96.698,96.651,0.5138106]
["bitfinex","SOLUSD",1644854241545,40.9782772,96.698,96.651,0.5138106]
["bitfinex","SOLUSD",1644854241948,15.5288,96.69,96.651,0.5138106]
["bitfinex","SOLUSD",1644854242150,14.88,96.68,96.651,0.5138106]
["bitfinex","SOLUSD",1644854243150,14.88,96.68,96.652,48.53539655]
["bitfinex","SOLUSD",1644854243949,15.5271,96.67,96.652,48.53539655]
["bitfinex","SOLUSD",1644854244149,15.5271,96.67,96.653,5.172]
["bitfinex","SOLUSD",1644854245351,15.5271,96.67,96.651,0.5138106]
["bitfinex","SOLUSD",1644854245750,27.9542,96.69,96.651,0.5138106]
["bitfinex","SOLUSD",1644854245950,27.9542,96.69,96.652,5.172]
["bitfinex","SOLUSD",1644854246350,45.85675099,96.689,96.652,5.172]
["bitfinex","SOLUSD",1644854246550,45.85675099,96.689,96.651,0.5138106]
["bitfinex","SOLUSD",1644854246751,15.5283,96.68,96.651,0.5138106]
["bitfinex","SOLUSD",1644854246952,27.9583,96.68,96.651,0.5138106]
["bitfinex","SOLUSD",1644854247552,27.9583,96.68,96.652,5.172]
["bitfinex","SOLUSD",1644854247752,15.5283,96.68,96.652,5.172]
["bitfinex","SOLUSD",1644854247955,15.5283,96.68,96.651,0.5138106]
["bitfinex","SOLUSD",1644854251453,27.9583,96.68,96.651,0.5138106]
["bitfinex","SOLUSD",1644854253258,2.69382355,96.679,96.651,0.5138106]
["bitfinex","SOLUSD",1644854253458,15.5307,96.67,96.651,0.5138106]
["bitfinex","SOLUSD",1644854253859,27.9607,96.67,96.651,0.5138106]
["bitfinex","SOLUSD",1644854254257,38.75405558,96.669,96.651,0.5138106]
["bitfinex","SOLUSD",1644854254758,27.9607,96.67,96.651,0.5138106]
["bitfinex","SOLUSD",1644854255662,40.42812388,96.669,96.651,0.5138106]
["bitfinex","SOLUSD",1644854257575,71.0,96.667,96.626,0.35505552]
["bitfinex","SOLUSD",1644854257764,102.9,96.658,96.626,0.35505552]
["bitfinex","SOLUSD",1644854258370,2.69382355,96.657,96.626,0.35505552]
["bitfinex","SOLUSD",1644854258772,15.5357,96.65,96.626,0.35505552]
["bitfinex","SOLUSD",1644854258970,42.05008661,96.649,96.626,0.35505552]
["bitfinex","SOLUSD",1644854259773,15.5324,96.64,96.626,0.20054216]
["bitfinex","SOLUSD",1644854259972,24.0,96.639,96.626,0.40108432]
["bitfinex","SOLUSD",1644854260371,27.9624,96.64,96.626,0.40108432]
["bitfinex","SOLUSD",1644854266293,15.5282,96.66,96.626,0.40108432]
["bitfinex","SOLUSD",1644854266492,15.5282,96.66,96.627,5.173]
["bitfinex","SOLUSD",1644854266693,15.5282,96.66,96.626,0.40108432]
["bitfinex","SOLUSD",1644854267593,12.43,96.69,96.627,71.0]
["bitfinex","SOLUSD",1644854267797,12.43,96.69,96.627,76.173]
["bitfinex","SOLUSD",1644854267992,12.43,96.69,96.627,5.173]
["bitfinex","SOLUSD",1644854268192,12.43,96.69,96.628,34.60626345]
["bitfinex","SOLUSD",1644854269093,15.5252,96.67,96.628,34.60626345]
["bitfinex","SOLUSD",1644854271294,51.7541,96.69,96.629,71.0]
["bitfinex","SOLUSD",1644854271495,51.7541,96.69,96.629,76.172]
["bitfinex","SOLUSD",1644854271699,15.5252,96.67,96.629,76.172]
["bitfinex","SOLUSD",1644854271897,15.50246335,96.723,96.629,76.172]
["bitfinex","SOLUSD",1644854271898,51.7449,96.71,96.63,4.52784614]
["bitfinex","SOLUSD",1644854272096,2.69382355,96.728,96.631,5.171]
["bitfinex","SOLUSD",1644854272301,2.69382355,96.728,96.631,29.634]
["bitfinex","SOLUSD",1644854272500,2.69382355,96.728,96.64,2.90511151]
["bitfinex","SOLUSD",1644854272700,2.69382355,96.728,96.642,2.90511151]
["bitfinex","SOLUSD",1644854272902,2.69382355,96.728,96.641,5.171]
["bitfinex","SOLUSD",1644854273101,2.69382355,96.728,96.642,4.52784614]
["bitfinex","SOLUSD",1644854273300,2.69382355,96.728,96.643,45.12170289]
["bitfinex","SOLUSD",1644854273501,15.5186,96.71,96.644,4.52784614]
["bitfinex","SOLUSD",1644854273705,15.5186,96.71,96.643,45.12170289]
["bitfinex","SOLUSD",1644854275101,15.5186,96.71,96.644,5.171]
["bitfinex","SOLUSD",1644854275505,21.63275778,96.72,96.645,71.0]
["bitfinex","SOLUSD",1644854275704,2.69382355,96.741,96.65,15.5194]
["bitfinex","SOLUSD",1644854276102,2.69382355,96.758,96.651,5.17]
["bitfinex","SOLUSD",1644854276302,2.69382355,96.758,96.653,102.9]
["bitfinex","SOLUSD",1644854276507,2.69382355,96.758,96.655,102.9]
["bitfinex","SOLUSD",1644854276702,2.69382355,96.758,96.654,26.62010363]
["bitfinex","SOLUSD",1644854276904,2.69382355,96.758,96.66,15.5168]
["bitfinex","SOLUSD",1644854277304,12.61580411,96.758,96.66,15.5168]
["bitfinex","SOLUSD",1644854277703,2.69382355,96.757,96.66,15.5168]
["bitfinex","SOLUSD",1644854277904,105.59382355,96.757,96.66,15.5168]
["bitfinex","SOLUSD",1644854278109,15.5156,96.73,96.66,15.5168]
["bitfinex","SOLUSD",1644854280808,15.5156,96.73,96.661,5.17]
["bitfinex","SOLUSD",1644854281014,15.5156,96.73,96.655,5.17]
["bitfinex","SOLUSD",1644854281211,15.5223,96.71,96.654,26.62010363]
["bitfinex","SOLUSD",1644854281612,15.5223,96.71,96.631,5.171]
["bitfinex","SOLUSD",1644854281816,2.69382355,96.709,96.631,5.171]
["bitfinex","SOLUSD",1644854282014,51.741,96.72,96.631,5.171]
["bitfinex","SOLUSD",1644854282213,2.69382355,96.733,96.632,24.2813]
["bitfinex","SOLUSD",1644854282614,48.62329679,96.732,96.633,33.11171735]
["bitfinex","SOLUSD",1644854283014,15.519,96.71,96.64,15.5208]
["bitfinex","SOLUSD",1644854283615,15.519,96.71,96.633,33.11171735]
["bitfinex","SOLUSD",1644854286422,15.519,96.71,96.64,15.5208]
["bitfinex","SOLUSD",1644854286623,15.519,96.71,96.633,33.11171735]
["bitfinex","SOLUSD",1644854286624,15.519,96.71,96.641,5.171]
["bitfinex","SOLUSD",1644854286820,15.519,96.71,96.634,5.172]
["bitfinex","SOLUSD",1644854287922,15.519,96.71,96.65,15.5189]
["bitfinex","SOLUSD",1644854288121,15.519,96.71,96.651,0.99310676]
["bitfinex","SOLUSD",1644854290123,15.519,96.71,96.652,5.171]
["bitfinex","SOLUSD",1644854290926,37.15812185,96.709,96.652,5.171]
["bitfinex","SOLUSD",1644854291222,15.5218,96.7,96.651,0.99310676]
["bitfinex","SOLUSD",1644854297037,15.5218,96.7,96.64,15.5212]
["bitfinex","SOLUSD",1644854298040,15.5218,96.7,96.641,27.97016404]
["bitfinex","SOLUSD",1644854298244,15.5218,96.7,96.642,5.172]
["bitfinex","SOLUSD",1644854298442,15.5218,96.7,96.641,27.97016404]
["bitfinex","SOLUSD",1644854301044,15.5218,96.7,96.633,5.172]
["bitfinex","SOLUSD",1644854301248,15.5218,96.7,96.632,24.2813]
["bitfinex","SOLUSD",1644854301948,18.21562355,96.7,96.632,24.2813]
["bitfinex","SOLUSD",1644854302146,18.21562355,96.7,96.633,29.41403885]
["bitfinex","SOLUSD",1644854302345,18.21562355,96.7,96.627,0.40108432]
["bitfinex","SOLUSD",1644854302548,102.9,96.699,96.627,0.40108432]
["bitfinex","SOLUSD",1644854302747,15.53,96.68,96.627,0.40108432]
["bitfinex","SOLUSD",1644854303047,27.96,96.68,96.627,0.40108432]
["bitfinex","SOLUSD",1644854303247,2.69382355,96.679,96.627,0.40108432]
["bitfinex","SOLUSD",1644854303449,47.22833966,96.679,96.627,0.40108432]
["bitfinex","SOLUSD",1644854303851,2.69382355,96.678,96.627,0.40108432]
["bitfinex","SOLUSD",1644854304049,15.5307,96.67,96.627,0.40108432]
["bitfinex","SOLUSD",1644854307970,27.9633,96.66,96.627,0.40108432]
["bitfinex","SOLUSD",1644854308367,2.69382355,96.659,96.627,0.40108432]
["bitfinex","SOLUSD",1644854308970,37.40630207,96.658,96.627,0.40108432]
["bitfinex","SOLUSD",1644854309369,40.10012562,96.658,96.627,0.40108432]
["bitfinex","SOLUSD",1644854309573,15.5339,96.65,96.627,0.40108432]
["bitfinex","SOLUSD",1644854311469,15.5347,96.64,96.627,0.40108432]
["bitfinex","SOLUSD",1644854314072,37.37366814,96.639,96.627,0.40108432]
["bitfinex","SOLUSD",1644854314474,15.5347,96.64,96.627,0.40108432]
["bitfinex","SOLUSD",1644854317182,15.5283,96.65,96.627,0.40108432]
["bitfinex","SOLUSD",1644854317481,14.92,96.7,96.628,5.173]
["bitfinex","SOLUSD",1644854317680,24.7094,96.697,96.628,5.173]
["bitfinex","SOLUSD",1644854318087,42.56473994,96.696,96.628,5.173]
["bitfinex","SOLUSD",1644854318779,24.7094,96.697,96.628,5.173]
["bitfinex","SOLUSD",1644854319881,15.5217,96.69,96.631,4.66425074]
["bitfinex","SOLUSD",1644854320284,24.7094,96.697,96.631,4.66425074]
["bitfinex","SOLUSD",1644854320483,51.7388,96.72,96.631,4.66425074]
["bitfinex","SOLUSD",1644854320684,2.69382355,96.726,96.631,107.56425074]
["bitfinex","SOLUSD",1644854321486,51.7278,96.74,96.641,102.9]
["bitfinex","SOLUSD",1644854321684,2.69382355,96.767,96.643,102.9]
["bitfinex","SOLUSD",1644854321888,2.69382355,96.767,96.642,23.5887]
["bitfinex","SOLUSD",1644854321889,2.69382355,96.767,96.651,102.9]
["bitfinex","SOLUSD",1644854322085,24.1679,96.779,96.652,0.25]
["bitfinex","SOLUSD",1644854322286,24.1679,96.779,96.654,102.9]
["bitfinex","SOLUSD",1644854322493,14.92,96.8,96.655,4.60032274]
["bitfinex","SOLUSD",1644854322686,38.0458,96.8,96.671,102.9]
["bitfinex","SOLUSD",1644854322890,15.5082,96.78,96.71,15.5078]
["bitfinex","SOLUSD",1644854323092,15.5082,96.78,96.711,27.03497289]
["bitfinex","SOLUSD",1644854323292,15.5082,96.78,96.712,5.168]
["bitfinex","SOLUSD",1644854323491,23.1258,96.8,96.712,15.378]
["bitfinex","SOLUSD",1644854323696,14.92,96.81,96.713,102.9]
["bitfinex","SOLUSD",1644854323895,2.69382355,96.812,96.72,15.5074]
["bitfinex","SOLUSD",1644854324093,15.5023,96.83,96.721,102.9]
["bitfinex","SOLUSD",1644854324297,52.0081363,96.83,96.723,102.9]
["bitfinex","SOLUSD",1644854324498,52.0081363,96.83,96.716,0.25]
["bitfinex","SOLUSD",1644854324693,14.44175397,96.829,96.723,5.166]
["bitfinex","SOLUSD",1644854324892,37.10205397,96.829,96.723,5.166]
["bitfinex","SOLUSD",1644854325093,15.5038,96.82,96.751,7.06985122]
["bitfinex","SOLUSD",1644854325895,102.9,96.819,96.723,5.166]
["bitfinex","SOLUSD",1644854326095,15.5079,96.8,96.723,5.166]
["bitfinex","SOLUSD",1644854326296,30.4279,96.8,96.723,5.166]
["bitfinex","SOLUSD",1644854326698,42.78612271,96.799,96.723,5.166]
["bitfinex","SOLUSD",1644854326895,51.7137,96.79,96.723,32.42995872]
["bitfinex","SOLUSD",1644854327099,66.6337,96.79,96.723,27.26395872]
["bitfinex","SOLUSD",1644854327297,2.69382355,96.789,96.723,27.26395872]
["bitfinex","SOLUSD",1644854327697,15.5141,96.78,96.68,15.5123]
["bitfinex","SOLUSD",1644854327896,30.4341,96.78,96.702,5.168]
["bitfinex","SOLUSD",1644854328098,51.7164,96.77,96.681,5.168]
["bitfinex","SOLUSD",1644854328498,2.69382355,96.769,96.681,5.168]
["bitfinex","SOLUSD",1644854328698,2.69382355,96.769,96.682,26.33319015]
["bitfinex","SOLUSD",1644854329000,46.864,96.779,96.69,15.5117]
["bitfinex","SOLUSD",1644854329705,2.69382355,96.778,96.691,5.168]
["bitfinex","SOLUSD",1644854329901,15.5108,96.77,96.7,15.5097]
["bitfinex","SOLUSD",1644854330801,15.5074,96.79,96.701,115.83963396]
["bitfinex","SOLUSD",1644854331002,22.6738,96.815,96.721,26.33319015]
["bitfinex","SOLUSD",1644854331201,22.6738,96.815,96.722,5.166]
["bitfinex","SOLUSD",1644854332003,15.5052,96.81,96.722,5.166]
["bitfinex","SOLUSD",1644854332204,15.5052,96.81,96.721,48.95159015]
["bitfinex","SOLUSD",1644854332603,2.69382355,96.809,96.721,48.95159015]
["bitfinex","SOLUSD",1644854333003,15.5094,96.79,96.721,48.95159015]
["bitfinex","SOLUSD",1644854334407,15.5094,96.79,96.722,5.167]
["bitfinex","SOLUSD",1644854335107,24.4265,96.797,96.723,102.9]
["bitfinex","SOLUSD",1644854335508,15.5055,96.81,96.73,15.5055]
["bitfinex","SOLUSD",1644854335706,14.92,96.83,96.731,102.9]
["bitfinex","SOLUSD",1644854335907,23.6422,96.836,96.731,112.04]
["bitfinex","SOLUSD",1644854336706,23.6422,96.836,96.733,102.9]
["bitfinex","SOLUSD",1644854336907,23.6422,96.836,96.736,7.77163396]
["bitfinex","SOLUSD",1644854337109,15.5021,96.83,96.751,26.33319015]
["bitfinex","SOLUSD",1644854337708,15.5021,96.83,96.752,5.165]
["bitfinex","SOLUSD",1644854338509,15.5021,96.83,96.753,102.9]
["bitfinex","SOLUSD",1644854338711,15.5021,96.83,96.755,102.9]
["bitfinex","SOLUSD",1644854339114,15.5021,96.83,96.76,15.5008]
["bitfinex","SOLUSD",1644854340434,23.0736,96.887,96.761,102.9]
["bitfinex","SOLUSD",1644854340634,23.0736,96.887,96.752,5.165]
["bitfinex","SOLUSD",1644854340635,23.613,96.863,96.771,102.9]
["bitfinex","SOLUSD",1644854340835,22.6786,96.879,96.771,102.9]
["bitfinex","SOLUSD",1644854341435,24.3147,96.878,96.773,102.9]
["bitfinex","SOLUSD",1644854341638,24.3147,96.878,96.772,7.77163396]
["bitfinex","SOLUSD",1644854342039,24.3147,96.856,96.772,7.77163396]
["bitfinex","SOLUSD",1644854342637,35.13857752,96.855,96.772,7.77163396]
["bitfinex","SOLUSD",1644854343038,15.4978,96.85,96.772,7.77163396]
["bitfinex","SOLUSD",1644854344646,2.69382355,96.849,96.772,7.77163396]
["bitfinex","SOLUSD",1644854344844,15.501,96.83,96.77,15.4982]
["bitfinex","SOLUSD",1644854345052,30.421,96.83,96.739,5.164]
["bitfinex","SOLUSD",1644854345248,24.1959,96.829,96.739,29.056]
["bitfinex","SOLUSD",1644854345450,24.1959,96.829,96.739,23.892]
["bitfinex","SOLUSD",1644854345648,26.88972355,96.829,96.739,23.892]
["bitfinex","SOLUSD",1644854345947,39.73381802,96.828,96.74,23.90163877]
["bitfinex","SOLUSD",1644854346148,47.18389908,96.809,96.739,5.166]
["bitfinex","SOLUSD",1644854346449,47.18389908,96.809,96.721,5.166]
["bitfinex","SOLUSD",1644854346649,26.50092355,96.808,96.721,5.166]
["bitfinex","SOLUSD",1644854347049,2.69382355,96.807,96.721,5.166]
["bitfinex","SOLUSD",1644854347250,44.25576435,96.789,96.719,32.92126026]
["bitfinex","SOLUSD",1644854347654,44.25576435,96.789,96.711,5.167]
["bitfinex","SOLUSD",1644854347852,2.69382355,96.788,96.711,5.167]
["bitfinex","SOLUSD",1644854348050,14.92,96.78,96.686,5.167]
["bitfinex","SOLUSD",1644854348250,30.4294,96.78,96.69,15.5126]
["bitfinex","SOLUSD",1644854348456,2.69382355,96.779,96.69,15.5126]
["bitfinex","SOLUSD",1644854348651,2.69382355,96.779,96.691,33.56102955]
["bitfinex","SOLUSD",1644854349952,14.92,96.78,96.701,102.9]
["bitfinex","SOLUSD",1644854350155,24.3987,96.787,96.703,102.9]
["bitfinex","SOLUSD",1644854350354,14.92,96.81,96.702,5.168]
["bitfinex","SOLUSD",1644854350551,24.7009,96.809,96.702,5.168]
["bitfinex","SOLUSD",1644854350954,48.33555786,96.802,96.715,5.71179456]
["bitfinex","SOLUSD",1644854351155,24.7009,96.809,96.715,7.16548989]
["bitfinex","SOLUSD",1644854351356,24.7009,96.809,96.716,6.62069533]
["bitfinex","SOLUSD",1644854351855,24.7009,96.809,96.718,1.45369533]
["bitfinex","SOLUSD",1644854352057,15.5076,96.79,96.72,15.5073]
["bitfinex","SOLUSD",1644854352457,15.5076,96.79,96.72,16.96099533]
["bitfinex","SOLUSD",1644854352660,24.7009,96.809,96.721,102.9]
["bitfinex","SOLUSD",1644854352863,24.4691,96.833,96.723,1.45369533]
["bitfinex","SOLUSD",1644854353058,24.4691,96.833,96.736,1.45369533]
["bitfinex","SOLUSD",1644854353257,24.4691,96.833,96.739,1.45369533]
["bitfinex","SOLUSD",1644854353458,24.9578,96.843,96.742,1.45369533]
["bitfinex","SOLUSD",1644854353658,15.5011,96.83,96.761,5.71179456]
["bitfinex","SOLUSD",1644854354057,2.69382355,96.829,96.761,5.71179456]
["bitfinex","SOLUSD",1644854354458,15.5011,96.83,96.761,5.71179456]
["bitfinex","SOLUSD",1644854354659,15.5011,96.83,96.762,5.165]
["bitfinex","SOLUSD",1644854354859,15.5011,96.83,96.762,14.655]
["bitfinex","SOLUSD",1644854356160,15.5011,96.83,96.77,15.4998]
["bitfinex","SOLUSD",1644854357262,15.5011,96.83,96.762,5.165]
["bitfinex","SOLUSD",1644854357463,2.69382355,96.829,96.761,5.71179456]
["bitfinex","SOLUSD",1644854357664,15.5026,96.82,96.761,5.71179456]
["bitfinex","SOLUSD",1644854357864,41.52104204,96.819,96.761,5.71179456]
["bitfinex","SOLUSD",1644854358586,15.5026,96.82,96.761,5.71179456]
["bitfinex","SOLUSD",1644854358783,15.5026,96.82,96.762,5.165]
["bitfinex","SOLUSD",1644854359182,15.4999,96.83,96.77,15.4999]
["bitfinex","SOLUSD",1644854359385,23.1238,96.842,96.771,5.165]
["bitfinex","SOLUSD",1644854359784,42.61212178,96.841,96.762,5.164]
["bitfinex","SOLUSD",1644854360993,15.498,96.84,96.762,5.164]
["bitfinex","SOLUSD",1644854361190,2.69382355,96.84,96.748,1.45369533]
["bitfinex","SOLUSD",1644854361388,2.69382355,96.839,96.748,1.45369533]
["bitfinex","SOLUSD",1644854361589,12.61580411,96.839,96.737,1.45369533]
["bitfinex","SOLUSD",1644854361787,9.92198056,96.838,96.735,1.45369533]
["bitfinex","SOLUSD",1644854361986,12.61580411,96.838,96.735,1.45369533]
["bitfinex","SOLUSD",1644854362188,36.75941782,96.819,96.744,24.33110216]
["bitfinex","SOLUSD",1644854362388,59.43501782,96.819,96.732,1.45369533]
["bitfinex","SOLUSD",1644854362589,9.92198056,96.818,96.73,5.166]
["bitfinex","SOLUSD",1644854362789,0.52,96.814,96.73,5.166]
["bitfinex","SOLUSD",1644854362989,14.92,96.8,96.704,1.45369533]
["bitfinex","SOLUSD",1644854363192,15.5156,96.78,96.695,1.45369533]
["bitfinex","SOLUSD",1644854363388,15.5156,96.78,96.675,25.8478]
["bitfinex","SOLUSD",1644854363389,41.82696749,96.769,96.693,30.64919287]
["bitfinex","SOLUSD",1644854363989,2.69382355,96.768,96.693,30.64919287]
["bitfinex","SOLUSD",1644854364191,2.69382355,96.768,96.695,1.45369533]
["bitfinex","SOLUSD",1644854364792,2.69382355,96.768,96.693,30.64919287]
["bitfinex","SOLUSD",1644854364989,2.69382355,96.768,96.663,2.90511151]
["bitfinex","SOLUSD",1644854364990,36.86969385,96.749,96.691,1.45369533]
["bitfinex","SOLUSD",1644854365192,36.86969385,96.749,96.689,1.45369533]
["bitfinex","SOLUSD",1644854365392,36.86969385,96.749,96.688,1.45369533]
["bitfinex","SOLUSD",1644854365992,36.86969385,96.749,96.689,30.6696738]
["bitfinex","SOLUSD",1644854366192,15.5156,96.74,96.688,1.45369533]
["bitfinex","SOLUSD",1644854366393,30.4356,96.74,96.68,1.45369533]
["bitfinex","SOLUSD",1644854366593,2.69382355,96.739,96.671,5.17]
["bitfinex","SOLUSD",1644854366791,12.83247078,96.739,96.671,5.17]
["bitfinex","SOLUSD",1644854366993,10.13864723,96.738,96.671,5.17]
["bitfinex","SOLUSD",1644854367193,12.83247078,96.738,96.671,5.17]
["bitfinex","SOLUSD",1644854367393,10.13864723,96.738,96.671,5.17]
["bitfinex","SOLUSD",1644854367592,2.69382355,96.737,96.671,5.17]
["bitfinex","SOLUSD",1644854367996,15.5216,96.72,96.671,5.17]
["bitfinex","SOLUSD",1644854368194,40.1606497,96.719,96.671,5.17]
["bitfinex","SOLUSD",1644854368796,14.92,96.73,96.671,5.17]
["bitfinex","SOLUSD",1644854369996,15.5218,96.71,96.641,1.45369533]
["bitfinex","SOLUSD",1644854370194,15.5218,96.71,96.638,5.17]
["bitfinex","SOLUSD",1644854370195,15.5218,96.71,96.642,5.171]
["bitfinex","SOLUSD",1644854370394,15.5218,96.71,96.639,5.172]
["bitfinex","SOLUSD",1644854370794,44.99399782,96.709,96.639,5.172]
["bitfinex","SOLUSD",1644854371195,15.5246,96.69,96.639,5.172]
["bitfinex","SOLUSD",1644854371595,2.69382355,96.689,96.639,5.172]
["bitfinex","SOLUSD",1644854372196,40.69760456,96.688,96.639,5.172]
["bitfinex","SOLUSD",1644854372395,102.9,96.687,96.639,5.172]
["bitfinex","SOLUSD",1644854372596,105.59382355,96.687,96.639,5.172]
["bitfinex","SOLUSD",1644854372796,102.9,96.687,96.639,5.172]
["bitfinex","SOLUSD",1644854372996,15.5312,96.68,96.639,5.172]
["bitfinex","SOLUSD",1644854373197,30.4512,96.68,96.639,5.172]
["bitfinex","SOLUSD",1644854373398,105.59382355,96.679,96.639,5.172]
["bitfinex","SOLUSD",1644854373700,2.69382355,96.678,96.639,5.172]
["bitfinex","SOLUSD",1644854373900,2.69382355,96.678,96.596,29.67207205]
["bitfinex","SOLUSD",1644854374501,15.5327,96.67,96.589,5.172]
["bitfinex","SOLUSD",1644854374803,102.9,96.669,96.577,1.45369533]
["bitfinex","SOLUSD",1644854375001,149.42506868,96.669,96.577,5.173]
["bitfinex","SOLUSD",1644854375204,2.69382355,96.668,96.577,5.173]
["bitfinex","SOLUSD",1644854375399,2.69382355,96.668,96.562,0.80573582]
["bitfinex","SOLUSD",1644854375400,45.85484494,96.668,96.562,5.97873582]
["bitfinex","SOLUSD",1644854375600,81.67595348,96.667,96.566,33.28759732]
["bitfinex","SOLUSD",1644854375801,94.50842426,96.667,96.566,33.28759732]
["bitfinex","SOLUSD",1644854376000,27.03211058,96.666,96.566,33.28759732]
["bitfinex","SOLUSD",1644854376204,45.85484494,96.666,96.566,33.28759732]
["bitfinex","SOLUSD",1644854376403,29.72593413,96.665,96.586,0.81722679]
["bitfinex","SOLUSD",1644854376600,29.72593413,96.665,96.601,29.86719764]
["bitfinex","SOLUSD",1644854376802,15.5361,96.66,96.562,5.97873582]
["bitfinex","SOLUSD",1644854377001,30.4561,96.66,96.6,5.173]
["bitfinex","SOLUSD",1644854377203,2.69382355,96.659,96.605,5.173]
["bitfinex","SOLUSD",1644854377400,2.69382355,96.659,96.588,5.173]
["bitfinex","SOLUSD",1644854378505,2.69382355,96.659,96.573,5.173]
["bitfinex","SOLUSD",1644854379106,44.4013636,96.649,96.591,33.34998604]
["bitfinex","SOLUSD",1644854379405,44.4013636,96.649,96.607,5.173]
["bitfinex","SOLUSD",1644854379605,2.69382355,96.648,96.607,5.173]
["bitfinex","SOLUSD",1644854379805,2.69382355,96.648,96.583,5.173]
["bitfinex","SOLUSD",1644854380205,15.536,96.64,96.583,5.173]
["bitfinex","SOLUSD",1644854380408,2.69382355,96.678,96.62,5.173]
["bitfinex","SOLUSD",1644854380707,2.69382355,96.678,96.628,5.173]
["bitfinex","SOLUSD",1644854381106,35.78443495,96.677,96.628,5.173]
["bitfinex","SOLUSD",1644854381511,15.5301,96.66,96.628,5.173]
["bitfinex","SOLUSD",1644854382307,48.623,96.711,96.628,5.173]
["bitfinex","SOLUSD",1644854382908,2.69382355,96.71,96.628,5.173]
["bitfinex","SOLUSD",1644854383108,41.32226363,96.71,96.628,5.173]
["bitfinex","SOLUSD",1644854383310,15.5236,96.7,96.628,5.173]
["bitfinex","SOLUSD",1644854384611,2.69382355,96.699,96.628,5.173]
["bitfinex","SOLUSD",1644854384809,15.5262,96.68,96.62,5.172]
["bitfinex","SOLUSD",1644854385110,34.71098713,96.679,96.628,5.172]
["bitfinex","SOLUSD",1644854385418,15.5262,96.68,96.628,5.172]
["bitfinex","SOLUSD",1644854385614,15.5262,96.68,96.62,5.173]
["bitfinex","SOLUSD",1644854386418,55.21637985,96.68,96.62,5.173]
["bitfinex","SOLUSD",1644854386818,55.21637985,96.68,96.628,5.173]
["bitfinex","SOLUSD",1644854387217,55.21637985,96.68,96.615,0.43629528]
["bitfinex","SOLUSD",1644854387417,15.5297,96.67,96.615,0.43629528]
["bitfinex","SOLUSD",1644854387915,2.69382355,96.669,96.615,0.43629528]
["bitfinex","SOLUSD",1644854389019,15.5335,96.66,96.615,0.43629528]
["bitfinex","SOLUSD",1644854389218,41.15797556,96.659,96.615,0.43629528]
["bitfinex","SOLUSD",1644854389416,43.85179911,96.659,96.615,0.43629528]
["bitfinex","SOLUSD",1644854389618,2.69382355,96.658,96.615,0.43629528]
["bitfinex","SOLUSD",1644854391020,15.5343,96.65,96.615,0.43629528]
["bitfinex","SOLUSD",1644854395342,15.5343,96.65,96.622,5.173]
["bitfinex","SOLUSD",1644854395742,15.5343,96.65,96.628,5.173]
["bitfinex","SOLUSD",1644854398742,15.5275,96.66,96.622,5.173]
["bitfinex","SOLUSD",1644854398945,15.5275,96.66,96.628,5.173]
["bitfinex","SOLUSD",1644854399949,51.7517,96.7,96.628,5.173]
["bitfinex","SOLUSD",1644854400150,51.7517,96.7,96.636,1.45369533]
["bitfinex","SOLUSD",1644854400352,49.23782355,96.718,96.64,1.45807962]
["bitfinex","SOLUSD",1644854400956,15.5227,96.69,96.642,1.45807962]
["bitfinex","SOLUSD",1644854401651,46.544,96.718,96.643,1.45807962]
["bitfinex","SOLUSD",1644854402053,15.521,96.7,96.643,1.45807962]
["bitfinex","SOLUSD",1644854402258,15.521,96.7,96.644,5.172]
["bitfinex","SOLUSD",1644854405756,15.5192,96.71,96.644,5.172]
["bitfinex","SOLUSD",1644854408360,15.5192,96.71,96.643,1.45807962]
["bitfinex","SOLUSD",1644854408759,2.69382355,96.709,96.643,1.45807962]
["bitfinex","SOLUSD",1644854408961,15.5212,96.7,96.643,1.45807962]
["bitfinex","SOLUSD",1644854410864,15.5212,96.7,96.644,5.172]
["bitfinex","SOLUSD",1644854413170,15.5212,96.7,96.641,27.89545171]
["bitfinex","SOLUSD",1644854413771,15.5212,96.7,96.632,1.45807962]
["bitfinex","SOLUSD",1644854413974,15.5243,96.68,96.621,1.67169578]
["bitfinex","SOLUSD",1644854414172,15.5243,96.68,96.621,0.21361616]
["bitfinex","SOLUSD",1644854414775,15.5243,96.68,96.622,27.42204862]
["bitfinex","SOLUSD",1644854414979,15.5243,96.68,96.622,32.59504862]
["bitfinex","SOLUSD",1644854415375,2.69382355,96.679,96.622,32.59504862]
["bitfinex","SOLUSD",1644854415577,15.5258,96.67,96.622,27.42204862]
["bitfinex","SOLUSD",1644854417679,40.20459783,96.669,96.621,0.21361616]
["bitfinex","SOLUSD",1644854417877,15.5294,96.66,96.621,0.21361616]
["bitfinex","SOLUSD",1644854418077,13.4394,96.66,96.621,0.21361616]
["bitfinex","SOLUSD",1644854418479,2.69382355,96.659,96.621,0.21361616]
["bitfinex","SOLUSD",1644854418709,71.0,96.658,96.621,0.21361616]
["bitfinex","SOLUSD",1644854418912,15.5341,96.65,96.621,0.21361616]
["bitfinex","SOLUSD",1644854419508,105.59382355,96.649,96.621,0.21361616]
["bitfinex","SOLUSD",1644854419709,71.0,96.646,96.619,0.08796692]
["bitfinex","SOLUSD",1644854419907,43.66821228,96.648,96.619,0.51519924]
["bitfinex","SOLUSD",1644854419908,102.9,96.645,96.619,0.51519924]
["bitfinex","SOLUSD",1644854420313,15.5365,96.64,96.619,0.51519924]
["bitfinex","SOLUSD",1644854420709,2.69382355,96.639,96.619,0.51519924]
["bitfinex","SOLUSD",1644854421608,15.5367,96.63,96.619,0.51519924]
["bitfinex","SOLUSD",1644854424916,71.0,96.629,96.619,0.17593384]
["bitfinex","SOLUSD",1644854425117,71.0,96.628,96.615,0.35186768]
["bitfinex","SOLUSD",1644854425320,71.0,96.627,96.612,0.2090696]
["bitfinex","SOLUSD",1644854425517,25.0,96.626,96.604,0.4181392]
["bitfinex","SOLUSD",1644854425717,15.5405,96.62,96.58,5.175]
["bitfinex","SOLUSD",1644854425917,15.5405,96.62,96.568,0.27852368]
["bitfinex","SOLUSD",1644854426321,2.69382355,96.619,96.568,0.27852368]
["bitfinex","SOLUSD",1644854427226,15.5406,96.61,96.568,0.27852368]
["bitfinex","SOLUSD",1644854427423,15.5406,96.61,96.562,1.07456816]
["bitfinex","SOLUSD",1644854427424,0.52,96.604,96.562,1.07456816]
["bitfinex","SOLUSD",1644854427622,0.52,96.604,96.52,25.8743]
["bitfinex","SOLUSD",1644854427623,102.9,96.599,96.52,25.8743]
["bitfinex","SOLUSD",1644854427822,102.9,96.599,96.501,0.2147715]
["bitfinex","SOLUSD",1644854427823,0.52,96.584,96.501,0.2147715]
["bitfinex","SOLUSD",1644854428032,5.178,96.583,96.501,0.2147715]
["bitfinex","SOLUSD",1644854428222,47.14609721,96.581,96.501,0.2147715]
["bitfinex","SOLUSD",1644854428422,5.178,96.58,96.501,0.2147715]
["bitfinex","SOLUSD",1644854428822,7.87182355,96.58,96.501,0.2147715]
["bitfinex","SOLUSD",1644854429020,15.548,96.57,96.501,0.2147715]
["bitfinex","SOLUSD",1644854429221,5.178,96.569,96.501,0.2147715]
["bitfinex","SOLUSD",1644854429420,2.69382355,96.569,96.506,5.178]
["bitfinex","SOLUSD",1644854429851,7.87182355,96.568,96.507,5.178]
["bitfinex","SOLUSD",1644854430022,2.69382355,96.568,96.507,5.178]
["bitfinex","SOLUSD",1644854430423,41.83972288,96.566,96.509,5.178]
["bitfinex","SOLUSD",1644854430828,2.69382355,96.565,96.509,5.178]
["bitfinex","SOLUSD",1644854431128,15.5489,96.56,96.513,5.178]
["bitfinex","SOLUSD",1644854431528,2.69382355,96.559,96.513,5.178]
["bitfinex","SOLUSD",1644854432927,15.5483,96.55,96.513,5.178]
["bitfinex","SOLUSD",1644854433128,35.57986238,96.549,96.512,5.178]
["bitfinex","SOLUSD",1644854434130,15.5492,96.54,96.512,5.178]
["bitfinex","SOLUSD",1644854434328,15.5492,96.54,96.504,5.179]
["bitfinex","SOLUSD",1644854434932,15.5492,96.54,96.509,5.179]
["bitfinex","SOLUSD",1644854435529,36.09568705,96.539,96.509,5.179]
["bitfinex","SOLUSD",1644854435730,15.5492,96.54,96.509,5.179]
["bitfinex","SOLUSD",1644854435930,15.5492,96.54,96.507,5.179]
["bitfinex","SOLUSD",1644854436130,15.5492,96.54,96.509,5.179]
["bitfinex","SOLUSD",1644854436535,15.545,96.56,96.53,7.9335801]
["bitfinex","SOLUSD",1644854437560,2.69382355,96.559,96.53,0.5235801]
["bitfinex","SOLUSD",1644854437757,15.5493,96.55,96.53,0.5235801]
["bitfinex","SOLUSD",1644854438157,2.69382355,96.549,96.53,0.5235801]
["bitfinex","SOLUSD",1644854439361,7.87282355,96.562,96.53,0.5235801]
["bitfinex","SOLUSD",1644854439561,46.11533172,96.561,96.53,0.5235801]
["bitfinex","SOLUSD",1644854439760,48.80915527,96.561,96.53,0.5235801]
["bitfinex","SOLUSD",1644854439961,15.5481,96.54,96.53,0.5235801]
["bitfinex","SOLUSD",1644854440174,15.5481,96.54,96.53,6.58798004]
["bitfinex","SOLUSD",1644854440563,15.5481,96.54,96.53,0.5235801]
["bitfinex","SOLUSD",1644854441767,15.5452,96.55,96.53,0.5235801]
["bitfinex","SOLUSD",1644854441966,15.5452,96.55,96.53,6.58798004]
["bitfinex","SOLUSD",1644854443666,15.5435,96.56,96.53,6.58798004]
["bitfinex","SOLUSD",1644854444666,15.5435,96.56,96.531,36.52438821]
["bitfinex","SOLUSD",1644854445369,15.5435,96.56,96.53,6.58798004]
["bitfinex","SOLUSD",1644854445566,15.5435,96.56,96.53,0.5235801]
["bitfinex","SOLUSD",1644854446368,63.48248819,96.56,96.53,0.5235801]
["bitfinex","SOLUSD",1644854446572,15.5435,96.56,96.53,0.5235801]
["bitfinex","SOLUSD",1644854449074,15.5417,96.57,96.531,5.178]
["bitfinex","SOLUSD",1644854451478,15.5417,96.57,96.53,0.5235801]
["bitfinex","SOLUSD",1644854452781,15.5395,96.59,96.53,1.98165972]
["bitfinex","SOLUSD",1644854453085,15.5395,96.59,96.538,1.45807962]
["bitfinex","SOLUSD",1644854453281,15.5395,96.59,96.54,1.45807962]
["bitfinex","SOLUSD",1644854453480,15.5395,96.59,96.541,33.76276934]
["bitfinex","SOLUSD",1644854453681,15.5395,96.59,96.542,5.176]
["bitfinex","SOLUSD",1644854454084,15.5368,96.6,96.549,1.45807962]
["bitfinex","SOLUSD",1644854454282,15.5368,96.6,96.55,5.176]
["bitfinex","SOLUSD",1644854454482,15.5368,96.6,96.541,33.76276934]
["bitfinex","SOLUSD",1644854454483,5.176,96.626,96.557,9.78808789]
["bitfinex","SOLUSD",1644854454783,5.176,96.635,96.562,1.45807962]
["bitfinex","SOLUSD",1644854455084,5.176,96.635,96.563,6.63407962]
["bitfinex","SOLUSD",1644854455287,15.5333,96.62,96.559,1.45807962]
["bitfinex","SOLUSD",1644854455585,15.5333,96.62,96.558,5.176]
["bitfinex","SOLUSD",1644854455586,2.69382355,96.619,96.558,5.176]
["bitfinex","SOLUSD",1644854455784,7.86982355,96.619,96.557,9.78808789]
["bitfinex","SOLUSD",1644854456219,2.69382355,96.618,96.543,26.02087962]
["bitfinex","SOLUSD",1644854456412,5.176,96.617,96.544,1.45807962]
["bitfinex","SOLUSD",1644854456610,15.5389,96.61,96.543,1.45807962]
["bitfinex","SOLUSD",1644854456812,5.176,96.609,96.543,1.45807962]
["bitfinex","SOLUSD",1644854457012,5.176,96.609,96.542,1.45807962]
["bitfinex","SOLUSD",1644854457212,5.176,96.615,96.542,1.45807962]
["bitfinex","SOLUSD",1644854457412,2.69382355,96.609,96.543,1.45807962]
["bitfinex","SOLUSD",1644854457615,5.176,96.615,96.542,1.45807962]
["bitfinex","SOLUSD",1644854457616,7.86982355,96.608,96.542,1.45807962]
["bitfinex","SOLUSD",1644854457920,7.86982355,96.608,96.541,1.45807962]
["bitfinex","SOLUSD",1644854458119,48.5202699,96.589,96.541,1.45807962]
["bitfinex","SOLUSD",1644854458313,5.176,96.588,96.539,1.45807962]
["bitfinex","SOLUSD",1644854458515,7.86982355,96.588,96.531,5.176]
["bitfinex","SOLUSD",1644854458912,2.69382355,96.587,96.531,5.176]
["bitfinex","SOLUSD",1644854459116,15.5425,96.58,96.531,5.176]
["bitfinex","SOLUSD",1644854459314,5.178,96.579,96.531,5.176]
["bitfinex","SOLUSD",1644854459512,7.87182355,96.579,96.531,5.176]
["bitfinex","SOLUSD",1644854459713,2.69382355,96.579,96.531,5.176]
["bitfinex","SOLUSD",1644854459914,2.69382355,96.578,96.53,0.5235801]
["bitfinex","SOLUSD",1644854460316,15.5476,96.57,96.53,0.5235801]
["bitfinex","SOLUSD",1644854460515,5.178,96.569,96.53,0.5235801]
["bitfinex","SOLUSD",1644854460916,5.178,96.577,96.53,0.5235801]
["bitfinex","SOLUSD",1644854461616,5.178,96.595,96.535,33.63319029]
["bitfinex","SOLUSD",1644854461816,51.8037,96.6,96.539,1.45807962]
["bitfinex","SOLUSD",1644854462019,5.178,96.605,96.553,1.45807962]
["bitfinex","SOLUSD",1644854462220,15.5356,96.61,96.561,1.45807962]
["bitfinex","SOLUSD",1644854462716,15.5356,96.61,96.562,18.00982618]
["bitfinex","SOLUSD",1644854462916,15.5356,96.61,96.564,1.45807962]
["bitfinex","SOLUSD",1644854463322,15.5356,96.61,96.565,5.176]
["bitfinex","SOLUSD",1644854463916,15.5356,96.61,96.566,1.45807962]
["bitfinex","SOLUSD",1644854464117,15.5356,96.61,96.567,6.63407962]
["bitfinex","SOLUSD",1644854464318,15.5356,96.61,96.567,5.176]
["bitfinex","SOLUSD",1644854464718,15.5356,96.61,96.565,1.45807962]
["bitfinex","SOLUSD",1644854464719,15.5331,96.62,96.565,1.45807962]
["bitfinex","SOLUSD",1644854464918,15.5331,96.62,96.566,5.176]
["bitfinex","SOLUSD",1644854465826,5.176,96.648,96.578,1.45807962]
["bitfinex","SOLUSD",1644854466021,5.176,96.666,96.578,1.45807962]
["bitfinex","SOLUSD",1644854466219,5.176,96.666,96.582,1.45807962]
["bitfinex","SOLUSD",1644854466421,12.43,96.69,96.585,1.45807962]
["bitfinex","SOLUSD",1644854466622,5.174,96.665,96.588,1.45807962]
["bitfinex","SOLUSD",1644854466821,5.174,96.665,96.587,1.45807962]
["bitfinex","SOLUSD",1644854467121,5.174,96.688,96.587,1.45807962]
["bitfinex","SOLUSD",1644854467322,5.174,96.688,96.588,1.45807962]
["bitfinex","SOLUSD",1644854467524,5.174,96.688,96.591,1.45807962]
["bitfinex","SOLUSD",1644854467724,5.174,96.688,96.6,118.4269]
["bitfinex","SOLUSD",1644854468023,24.9816,96.689,96.6,15.5269]
["bitfinex","SOLUSD",1644854468428,2.69382355,96.687,96.6,15.5269]
["bitfinex","SOLUSD",1644854468626,2.69382355,96.687,96.601,11.37574656]
["bitfinex","SOLUSD",1644854468826,15.5238,96.68,96.601,11.37574656]
["bitfinex","SOLUSD",1644854469024,15.5238,96.68,96.602,5.173]
["bitfinex","SOLUSD",1644854469223,5.173,96.679,96.602,5.173]
["bitfinex","SOLUSD",1644854469423,7.86682355,96.679,96.602,5.173]
["bitfinex","SOLUSD",1644854469623,2.69382355,96.678,96.602,5.173]
["bitfinex","SOLUSD",1644854469823,5.173,96.677,96.602,5.173]
["bitfinex","SOLUSD",1644854470226,15.5292,96.66,96.602,5.173]
["bitfinex","SOLUSD",1644854470726,5.174,96.659,96.602,5.173]
["bitfinex","SOLUSD",1644854470931,5.174,96.669,96.602,5.173]
["bitfinex","SOLUSD",1644854471126,7.86782355,96.669,96.602,5.173]
["bitfinex","SOLUSD",1644854471325,48.02105804,96.668,96.602,5.173]
["bitfinex","SOLUSD",1644854471527,5.174,96.667,96.602,5.173]
["bitfinex","SOLUSD",1644854471726,7.86782355,96.667,96.601,11.37574656]
["bitfinex","SOLUSD",1644854471927,15.5296,96.65,96.601,11.37574656]
["bitfinex","SOLUSD",1644854474028,5.174,96.649,96.601,11.37574656]
["bitfinex","SOLUSD",1644854474228,15.5301,96.64,96.601,11.37574656]
["bitfinex","SOLUSD",1644854475430,5.174,96.685,96.602,102.9]
["bitfinex","SOLUSD",1644854475629,5.174,96.707,96.602,108.074]
["bitfinex","SOLUSD",1644854475831,22.5184,96.737,96.604,102.9]
["bitfinex","SOLUSD",1644854476034,14.92,96.72,96.606,102.9]
["bitfinex","SOLUSD",1644854476231,15.5209,96.7,96.621,102.9]
["bitfinex","SOLUSD",1644854476432,27.8192,96.719,96.623,128.50753715]
["bitfinex","SOLUSD",1644854476632,5.172,96.719,96.623,128.50753715]
["bitfinex","SOLUSD",1644854477131,5.172,96.733,96.623,128.50753715]
["bitfinex","SOLUSD",1644854477534,15.5181,96.72,96.64,118.4196]
["bitfinex","SOLUSD",1644854477735,5.171,96.719,96.64,118.4196]
["bitfinex","SOLUSD",1644854477940,5.171,96.719,96.64,15.5196]
["bitfinex","SOLUSD",1644854478136,5.171,96.719,96.64,118.4196]
["bitfinex","SOLUSD",1644854478334,5.171,96.719,96.641,11.37574656]
["bitfinex","SOLUSD",1644854478538,15.5181,96.72,96.65,15.5185]
["bitfinex","SOLUSD",1644854478740,15.5205,96.71,96.651,5.171]
["bitfinex","SOLUSD",1644854478936,15.5205,96.71,96.641,11.37574656]
["bitfinex","SOLUSD",1644854479137,5.171,96.709,96.641,11.37574656]
["bitfinex","SOLUSD",1644854479835,5.171,96.717,96.641,11.37574656]
["bitfinex","SOLUSD",1644854480335,2.69382355,96.716,96.641,11.37574656]
["bitfinex","SOLUSD",1644854480536,5.171,96.715,96.641,11.37574656]
["bitfinex","SOLUSD",1644854480737,5.171,96.715,96.631,5.171]
["bitfinex","SOLUSD",1644854480738,15.5222,96.7,96.631,5.171]
["bitfinex","SOLUSD",1644854480936,108.072,96.699,96.581,46.7256]
["bitfinex","SOLUSD",1644854481139,124.61850779,96.699,96.581,46.7256]
["bitfinex","SOLUSD",1644854481337,10.21086945,96.698,96.582,5.173]
["bitfinex","SOLUSD",1644854481539,5.173,96.697,96.582,5.173]
["bitfinex","SOLUSD",1644854481737,48.13319763,96.696,96.583,31.22563525]
["bitfinex","SOLUSD",1644854481936,15.5298,96.67,96.583,31.22563525]
["bitfinex","SOLUSD",1644854482139,5.174,96.669,96.583,31.22563525]
["bitfinex","SOLUSD",1644854482337,2.69382355,96.669,96.583,31.22563525]
["bitfinex","SOLUSD",1644854482537,5.174,96.668,96.583,31.22563525]
["bitfinex","SOLUSD",1644854482738,7.86782355,96.668,96.583,31.22563525]
["bitfinex","SOLUSD",1644854482939,2.69382355,96.667,96.583,31.22563525]
["bitfinex","SOLUSD",1644854483241,5.174,96.666,96.583,31.22563525]
["bitfinex","SOLUSD",1644854483438,36.98473727,96.665,96.583,31.22563525]
["bitfinex","SOLUSD",1644854483643,5.174,96.664,96.583,31.22563525]
["bitfinex","SOLUSD",1644854484044,15.5308,96.65,96.583,31.22563525]
["bitfinex","SOLUSD",1644854484243,15.5308,96.65,96.584,5.174]
["bitfinex","SOLUSD",1644854484446,5.175,96.649,96.584,5.174]
["bitfinex","SOLUSD",1644854485142,2.91301702,96.649,96.585,102.9]
["bitfinex","SOLUSD",1644854485344,2.69382355,96.683,96.589,102.9]
["bitfinex","SOLUSD",1644854485541,23.9926,96.698,96.591,102.9]
["bitfinex","SOLUSD",1644854486145,2.69382355,96.692,96.591,102.9]
["bitfinex","SOLUSD",1644854486943,15.5242,96.68,96.6,15.5239]
["bitfinex","SOLUSD",1644854487144,15.5242,96.68,96.601,0.7208825]
["bitfinex","SOLUSD",1644854488348,15.5242,96.68,96.61,118.4234]
["bitfinex","SOLUSD",1644854488547,0.6372,96.691,96.611,5.173]
["bitfinex","SOLUSD",1644854488548,15.5225,96.69,96.611,5.173]
["bitfinex","SOLUSD",1644854488750,0.6374,96.689,96.611,5.173]
["bitfinex","SOLUSD",1644854488946,15.5225,96.69,96.612,102.9]
["bitfinex","SOLUSD",1644854489346,15.5225,96.69,96.602,5.173]
["bitfinex","SOLUSD",1644854489347,15.5225,96.69,96.614,102.9]
["bitfinex","SOLUSD",1644854489948,15.5225,96.69,96.62,15.5221]
["bitfinex","SOLUSD",1644854490149,15.5225,96.69,96.62,118.4221]
["bitfinex","SOLUSD",1644854490449,15.5225,96.69,96.621,5.173]
["bitfinex","SOLUSD",1644854490851,15.5225,96.69,96.622,26.03991821]
["bitfinex","SOLUSD",1644854491049,15.5225,96.69,96.623,5.172]
["bitfinex","SOLUSD",1644854491850,0.6379,96.712,96.631,102.9]
["bitfinex","SOLUSD",1644854492049,0.6377,96.731,96.631,102.9]
["bitfinex","SOLUSD",1644854492250,1.42956133,96.758,96.633,102.9]
["bitfinex","SOLUSD",1644854492451,0.6375,96.763,96.666,1.45807962]
["bitfinex","SOLUSD",1644854492653,0.6374,96.779,96.672,1.45807962]
["bitfinex","SOLUSD",1644854492851,0.6374,96.789,96.674,102.9]
["bitfinex","SOLUSD",1644854493053,15.5111,96.76,96.69,15.5111]
["bitfinex","SOLUSD",1644854493252,0.6375,96.789,96.69,133.3311]
["bitfinex","SOLUSD",1644854493854,0.6375,96.801,96.691,5.168]
["bitfinex","SOLUSD",1644854494057,0.6375,96.801,96.692,4.74205551]
["bitfinex","SOLUSD",1644854494353,17.18400779,96.801,96.693,5.168]
["bitfinex","SOLUSD",1644854494954,15.5095,96.77,96.71,15.5085]
["bitfinex","SOLUSD",1644854495153,15.5095,96.77,96.712,17.5541702]
["bitfinex","SOLUSD",1644854495353,15.5095,96.77,96.713,5.168]
["bitfinex","SOLUSD",1644854496856,0.6377,96.769,96.712,17.5541702]
["bitfinex","SOLUSD",1644854497978,15.5109,96.76,96.711,5.168]
["bitfinex","SOLUSD",1644854498577,0.6373,96.759,96.711,5.168]
["bitfinex","SOLUSD",1644854498781,15.6053,96.769,96.711,5.168]
["bitfinex","SOLUSD",1644854499183,15.5128,96.75,96.68,15.5123]
["bitfinex","SOLUSD",1644854499381,15.5128,96.75,96.681,5.168]
["bitfinex","SOLUSD",1644854499581,15.5128,96.75,96.682,21.01180143]
["bitfinex","SOLUSD",1644854499878,15.5128,96.75,96.683,5.168]
["bitfinex","SOLUSD",1644854500479,0.6383,96.749,96.68,15.5123]
["bitfinex","SOLUSD",1644854500678,0.6383,96.749,96.671,5.168]
["bitfinex","SOLUSD",1644854500880,15.5165,96.73,96.652,5.17]
["bitfinex","SOLUSD",1644854501281,0.6389,96.729,96.645,5.171]
["bitfinex","SOLUSD",1644854501484,36.71731024,96.728,96.642,20.15765035]
["bitfinex","SOLUSD",1644854501684,36.71731024,96.728,96.643,5.171]
["bitfinex","SOLUSD",1644854502091,15.5182,96.72,96.65,118.4179]
["bitfinex","SOLUSD",1644854502287,0.6377,96.719,96.651,5.17]
["bitfinex","SOLUSD",1644854503486,15.5182,96.72,96.651,5.17]
["bitfinex","SOLUSD",1644854504890,15.5182,96.72,96.652,102.9]
["bitfinex","SOLUSD",1644854505088,0.6326,96.739,96.66,133.3361]
["bitfinex","SOLUSD",1644854505290,0.6359,96.747,96.661,5.17]
["bitfinex","SOLUSD",1644854505493,0.6359,96.747,96.662,102.9]
["bitfinex","SOLUSD",1644854505691,0.6391,96.759,96.664,102.9]
["bitfinex","SOLUSD",1644854506090,0.6423,96.764,96.665,5.17]
["bitfinex","SOLUSD",1644854506291,0.6455,96.758,96.664,5.17]
["bitfinex","SOLUSD",1644854506700,0.6455,96.758,96.665,102.9]
["bitfinex","SOLUSD",1644854506898,25.059,96.766,96.667,102.9]
["bitfinex","SOLUSD",1644854507097,15.5134,96.75,96.67,133.334]
["bitfinex","SOLUSD",1644854508098,15.5109,96.76,96.671,2.69382355]
["bitfinex","SOLUSD",1644854508300,114.0,96.778,96.671,2.69382355]
["bitfinex","SOLUSD",1644854508301,114.0,96.778,96.69,118.4106]
["bitfinex","SOLUSD",1644854508500,1.42956133,96.817,96.701,102.9]
["bitfinex","SOLUSD",1644854508698,48.7346,96.823,96.703,102.9]
["bitfinex","SOLUSD",1644854508900,48.7346,96.823,96.711,1.45807962]
["bitfinex","SOLUSD",1644854509100,48.7346,96.823,96.721,102.9]
["bitfinex","SOLUSD",1644854509301,48.7346,96.823,96.73,117.82]
["bitfinex","SOLUSD",1644854510103,48.7346,96.823,96.73,133.3227]
["bitfinex","SOLUSD",1644854510302,48.7346,96.823,96.732,102.9]
["bitfinex","SOLUSD",1644854510505,48.7346,96.823,96.734,102.9]
["bitfinex","SOLUSD",1644854510704,48.7346,96.823,96.736,102.9]
["bitfinex","SOLUSD",1644854511002,48.7346,96.823,96.738,102.9]
["bitfinex","SOLUSD",1644854511203,14.92,96.85,96.738,102.9]
["bitfinex","SOLUSD",1644854511403,47.2803,96.849,96.74,102.9]
["bitfinex","SOLUSD",1644854512005,47.2803,96.849,96.751,102.9]
["bitfinex","SOLUSD",1644854512205,47.2803,96.849,96.752,3.99007917]
["bitfinex","SOLUSD",1644854512806,4.99395974,96.833,96.752,3.99007917]
["bitfinex","SOLUSD",1644854513608,4.99395974,96.833,96.77,15.498]
["bitfinex","SOLUSD",1644854513807,4.99395974,96.833,96.771,10.75009503]
["bitfinex","SOLUSD",1644854514810,49.79136426,96.833,96.771,10.75009503]
["bitfinex","SOLUSD",1644854515712,4.99395974,96.833,96.771,10.75009503]
["bitfinex","SOLUSD",1644854516129,15.4995,96.83,96.771,10.75009503]
["bitfinex","SOLUSD",1644854517331,15.4995,96.83,96.78,15.4989]
["bitfinex","SOLUSD",1644854518735,4.99395974,96.833,96.78,15.4989]
["bitfinex","SOLUSD",1644854519033,4.99395974,96.833,96.79,15.4968]
["bitfinex","SOLUSD",1644854519233,4.99395974,96.833,96.791,5.164]
["bitfinex","SOLUSD",1644854519439,51.6596,96.87,96.791,5.164]
["bitfinex","SOLUSD",1644854519440,51.6596,96.87,96.792,72.0]
["bitfinex","SOLUSD",1644854519633,46.2707,96.898,96.792,80.04146734]
["bitfinex","SOLUSD",1644854519834,46.2707,96.898,96.794,102.9]
["bitfinex","SOLUSD",1644854520034,46.2707,96.898,96.796,102.9]
["bitfinex","SOLUSD",1644854520633,45.86732111,96.88,96.795,5.163]
["bitfinex","SOLUSD",1644854520836,15.4935,96.87,96.78,5.163]
["bitfinex","SOLUSD",1644854521034,15.4935,96.87,96.69,186.52]
["bitfinex","SOLUSD",1644854521035,30.4135,96.87,96.771,5.163]
["bitfinex","SOLUSD",1644854521235,30.4135,96.87,96.781,5.163]
["bitfinex","SOLUSD",1644854521437,18.82988436,96.869,96.75,1.45807962]
["bitfinex","SOLUSD",1644854521638,18.82988436,96.869,96.782,5.163]
["bitfinex","SOLUSD",1644854521838,2.69382355,96.868,96.783,1.80277121]
["bitfinex","SOLUSD",1644854522043,15.4992,96.84,96.783,1.80277121]
["bitfinex","SOLUSD",1644854522441,15.4992,96.84,96.771,5.164]
["bitfinex","SOLUSD",1644854522638,39.03539012,96.85,96.771,5.164]
["bitfinex","SOLUSD",1644854522639,2.69382355,96.839,96.771,5.164]
["bitfinex","SOLUSD",1644854523444,2.69382355,96.839,96.73,14.92]
["bitfinex","SOLUSD",1644854523445,2.69382355,96.839,96.772,8.5089728]
["bitfinex","SOLUSD",1644854523846,15.4997,96.83,96.773,5.164]
["bitfinex","SOLUSD",1644854524046,47.4656,96.848,96.774,102.9]
["bitfinex","SOLUSD",1644854524246,24.2729328,96.879,96.774,102.9]
["bitfinex","SOLUSD",1644854524247,2.69382355,96.879,96.776,102.9]
["bitfinex","SOLUSD",1644854524443,2.69382355,96.879,96.777,5.163]
["bitfinex","SOLUSD",1644854524647,2.69382355,96.879,96.778,103.15]
["bitfinex","SOLUSD",1644854524844,15.4918,96.88,96.78,133.3178]
["bitfinex","SOLUSD",1644854525042,15.4918,96.88,96.782,102.9]
["bitfinex","SOLUSD",1644854525244,15.4918,96.88,96.784,102.9]
["bitfinex","SOLUSD",1644854525643,15.4918,96.88,96.786,102.9]
["bitfinex","SOLUSD",1644854525841,15.4918,96.88,96.785,5.413]
["bitfinex","SOLUSD",1644854525842,15.4918,96.88,96.791,102.9]
["bitfinex","SOLUSD",1644854526047,15.4918,96.88,96.811,7.97841049]
["bitfinex","SOLUSD",1644854527946,15.4918,96.88,96.82,15.4914]
["bitfinex","SOLUSD",1644854530950,15.4918,96.88,96.786,5.162]
["bitfinex","SOLUSD",1644854531150,15.4944,96.87,96.78,51.646]
["bitfinex","SOLUSD",1644854531550,15.4944,96.87,96.78,154.546]
["bitfinex","SOLUSD",1644854531752,15.4944,96.87,96.782,102.9]
["bitfinex","SOLUSD",1644854531953,15.4944,96.87,96.8,15.4946]
["bitfinex","SOLUSD",1644854532155,15.4944,96.87,96.801,2.51494443]
["bitfinex","SOLUSD",1644854533360,15.4944,96.87,96.81,15.493]
["bitfinex","SOLUSD",1644854533860,15.4944,96.87,96.811,5.163]
["bitfinex","SOLUSD",1644854534058,15.4944,96.87,96.81,118.393]
["bitfinex","SOLUSD",1644854534459,15.4944,96.87,96.81,15.493]
["bitfinex","SOLUSD",1644854536060,15.4944,96.87,96.81,118.393]
["bitfinex","SOLUSD",1644854536461,15.4944,96.87,96.81,15.493]
["bitfinex","SOLUSD",1644854536861,15.4944,96.87,96.811,5.163]
["bitfinex","SOLUSD",1644854537059,15.4944,96.87,96.82,15.492]
["bitfinex","SOLUSD",1644854537262,15.4916,96.88,96.821,7.23127003]
["bitfinex","SOLUSD",1644854537464,15.4916,96.88,96.821,12.39327003]
["bitfinex","SOLUSD",1644854538963,24.8135,96.885,96.83,15.4906]
["bitfinex","SOLUSD",1644854539263,15.4898,96.89,96.83,15.4906]
["bitfinex","SOLUSD",1644854539865,15.4898,96.89,96.823,5.162]
["bitfinex","SOLUSD",1644854540067,15.4898,96.89,96.751,72.3519]
["bitfinex","SOLUSD",1644854540068,15.4931,96.87,96.8,1.45807962]
["bitfinex","SOLUSD",1644854540264,15.4931,96.87,96.805,5.162]
["bitfinex","SOLUSD",1644854540469,15.4931,96.87,96.798,1.45807962]
["bitfinex","SOLUSD",1644854540664,15.4931,96.87,96.8,1.45807962]
["bitfinex","SOLUSD",1644854540864,15.4931,96.87,96.801,6.62107962]
["bitfinex","SOLUSD",1644854541066,15.4931,96.87,96.802,7.73898277]
["bitfinex","SOLUSD",1644854541265,15.4931,96.87,96.803,102.9]
["bitfinex","SOLUSD",1644854541466,15.4931,96.87,96.804,5.163]
["bitfinex","SOLUSD",1644854541665,15.4931,96.87,96.803,5.163]
["bitfinex","SOLUSD",1644854542066,15.4931,96.87,96.81,15.4938]
["bitfinex","SOLUSD",1644854542269,15.4931,96.87,96.811,5.163]
["bitfinex","SOLUSD",1644854542494,15.4931,96.87,96.81,15.4938]
["bitfinex","SOLUSD",1644854544293,15.4914,96.88,96.811,102.9]
["bitfinex","SOLUSD",1644854544496,2.69382355,96.906,96.831,102.9]
["bitfinex","SOLUSD",1644854544695,23.7487,96.94,96.84,1.45807962]
["bitfinex","SOLUSD",1644854544897,23.7487,96.94,96.847,1.45807962]
["bitfinex","SOLUSD",1644854544898,22.5555,96.939,96.847,1.45807962]
["bitfinex","SOLUSD",1644854545200,15.4835,96.93,96.853,1.45807962]
["bitfinex","SOLUSD",1644854545393,15.4835,96.93,96.854,1.45807962]
["bitfinex","SOLUSD",1644854545594,15.4835,96.93,96.85,1.45807962]
["bitfinex","SOLUSD",1644854545796,15.4835,96.93,96.856,102.9]
["bitfinex","SOLUSD",1644854545995,22.5555,96.939,96.871,102.9]
["bitfinex","SOLUSD",1644854546595,22.5555,96.939,96.872,2.00723169]
["bitfinex","SOLUSD",1644854546797,22.5555,96.939,96.86,51.6054]
["bitfinex","SOLUSD",1644854546997,22.5555,96.939,96.88,15.481]
["bitfinex","SOLUSD",1644854547196,15.4826,96.94,96.88,15.481]
["bitfinex","SOLUSD",1644854547400,51.6087,96.96,96.88,15.481]
["bitfinex","SOLUSD",1644854548297,41.89195069,96.958,96.881,7.27769992]
["bitfinex","SOLUSD",1644854548496,51.6087,96.96,96.881,7.27769992]
["bitfinex","SOLUSD",1644854548497,51.6087,96.96,96.89,15.4802]
["bitfinex","SOLUSD",1644854548700,2.69382355,96.97,96.89,15.4802]
["bitfinex","SOLUSD",1644854550101,15.4816,96.94,96.89,15.4802]
["bitfinex","SOLUSD",1644854550901,15.4816,96.94,96.823,2.90826606]
["bitfinex","SOLUSD",1644854550902,35.08629864,96.941,96.86,5.159]
["bitfinex","SOLUSD",1644854551103,15.4831,96.93,96.848,5.159]
["bitfinex","SOLUSD",1644854551298,15.4831,96.93,96.84,1.45807962]
["bitfinex","SOLUSD",1644854551698,15.4831,96.93,96.82,14.92]
["bitfinex","SOLUSD",1644854551699,15.4831,96.93,96.835,25.89907962]
["bitfinex","SOLUSD",1644854551899,15.3831,96.93,96.86,15.4855]
["bitfinex","SOLUSD",1644854552200,15.3831,96.93,96.861,7.18516207]
["bitfinex","SOLUSD",1644854552600,46.2719,96.94,96.862,102.9]
["bitfinex","SOLUSD",1644854552803,24.48086945,96.97,96.862,102.9]
["bitfinex","SOLUSD",1644854552999,24.0823,96.969,96.862,102.9]
["bitfinex","SOLUSD",1644854553203,24.0823,96.969,96.871,102.9]
["bitfinex","SOLUSD",1644854553606,24.0823,96.969,96.872,0.25]
["bitfinex","SOLUSD",1644854553800,24.0823,96.969,96.871,102.9]
["bitfinex","SOLUSD",1644854554198,24.0823,96.969,96.872,0.25]
["bitfinex","SOLUSD",1644854554400,46.40427248,96.967,96.883,102.9]
["bitfinex","SOLUSD",1644854555000,46.40427248,96.967,96.882,7.63899163]
["bitfinex","SOLUSD",1644854555199,24.0823,96.969,96.883,5.159]
["bitfinex","SOLUSD",1644854556101,24.0823,96.969,96.884,102.9]
["bitfinex","SOLUSD",1644854556905,38.89027198,96.958,96.884,102.9]
["bitfinex","SOLUSD",1644854557104,38.89027198,96.958,96.89,15.4781]
["bitfinex","SOLUSD",1644854558108,15.4816,96.94,96.88,15.482]
["bitfinex","SOLUSD",1644854558306,15.19121816,96.946,96.856,5.159]
["bitfinex","SOLUSD",1644854558508,2.69382355,96.932,96.856,5.159]
["bitfinex","SOLUSD",1644854558708,39.40575524,96.931,96.857,9.43695347]
["bitfinex","SOLUSD",1644854559512,15.4834,96.93,96.857,9.43695347]
["bitfinex","SOLUSD",1644854560509,2.69382355,96.929,96.857,9.43695347]
["bitfinex","SOLUSD",1644854560707,15.485,96.92,96.86,15.485]
["bitfinex","SOLUSD",1644854561511,23.4484,96.939,96.861,5.16]
["bitfinex","SOLUSD",1644854561710,23.4484,96.939,96.87,15.4825]
["bitfinex","SOLUSD",1644854563411,23.4484,96.939,96.88,15.4811]
["bitfinex","SOLUSD",1644854563612,0.06691816,96.946,96.88,15.4811]
["bitfinex","SOLUSD",1644854564011,0.06691816,96.946,96.86,5.159]
["bitfinex","SOLUSD",1644854564812,15.4825,96.94,96.87,15.4833]
["bitfinex","SOLUSD",1644854567011,0.06691816,96.946,96.87,15.4833]
["bitfinex","SOLUSD",1644854567412,0.06691816,96.946,96.871,5.159]
["bitfinex","SOLUSD",1644854567612,0.06691816,96.946,96.88,15.4807]
["bitfinex","SOLUSD",1644854568318,15.4816,96.94,96.88,15.4807]
["bitfinex","SOLUSD",1644854569114,0.06691816,96.946,96.88,15.4807]
["bitfinex","SOLUSD",1644854570713,0.06691816,96.946,96.881,5.159]
["bitfinex","SOLUSD",1644854570918,0.06691816,96.946,96.89,15.4806]
["bitfinex","SOLUSD",1644854575621,46.70307479,96.945,96.89,15.4806]
["bitfinex","SOLUSD",1644854575821,46.70307479,96.945,96.88,15.482]
["bitfinex","SOLUSD",1644854576623,0.06691816,96.946,96.88,15.482]
["bitfinex","SOLUSD",1644854577023,15.4816,96.94,96.88,15.482]
["bitfinex","SOLUSD",1644854577726,0.06691816,96.946,96.881,102.9]
["bitfinex","SOLUSD",1644854577924,0.06691816,96.946,96.89,15.4791]
["bitfinex","SOLUSD",1644854579327,15.4814,96.94,96.88,15.4818]
["bitfinex","SOLUSD",1644854579531,15.4814,96.94,96.84,14.92]
["bitfinex","SOLUSD",1644854579532,2.69382355,96.932,96.86,1.45807962]
["bitfinex","SOLUSD",1644854579727,2.69382355,96.932,96.845,1.45807962]
["bitfinex","SOLUSD",1644854579928,2.69382355,96.932,96.841,1.45807962]
["bitfinex","SOLUSD",1644854580128,14.92,96.92,96.831,1.45807962]
["bitfinex","SOLUSD",1644854580427,34.94457093,96.899,96.832,5.16]
["bitfinex","SOLUSD",1644854580628,51.6345,96.91,96.829,8.72300312]
["bitfinex","SOLUSD",1644854580828,47.9673,96.919,96.83,102.9]
["bitfinex","SOLUSD",1644854581032,47.9673,96.919,96.834,1.45807962]
["bitfinex","SOLUSD",1644854581234,47.9673,96.919,96.838,1.45807962]
["bitfinex","SOLUSD",1644854581433,15.4832,96.93,96.851,102.9]
["bitfinex","SOLUSD",1644854581830,15.4832,96.93,96.852,1.02321134]
["bitfinex","SOLUSD",1644854582233,15.4832,96.93,96.854,102.9]
["bitfinex","SOLUSD",1644854582631,15.4815,96.94,96.87,15.4821]
["bitfinex","SOLUSD",1644854583031,15.4815,96.94,96.871,5.159]
["bitfinex","SOLUSD",1644854583658,42.97793911,96.939,96.871,5.159]
["bitfinex","SOLUSD",1644854583856,15.4831,96.93,96.871,5.159]
["bitfinex","SOLUSD",1644854584354,2.69382355,96.929,96.871,5.159]
["bitfinex","SOLUSD",1644854585155,45.08298998,96.919,96.871,5.159]
["bitfinex","SOLUSD",1644854585554,2.69382355,96.918,96.871,5.159]
["bitfinex","SOLUSD",1644854586959,15.488,96.91,96.871,5.159]
["bitfinex","SOLUSD",1644854587359,2.69382355,96.909,96.871,5.159]
["bitfinex","SOLUSD",1644854587557,2.69382355,96.909,96.845,2.00897497]
["bitfinex","SOLUSD",1644854587758,22.905,96.918,96.845,2.00897497]
["bitfinex","SOLUSD",1644854587959,22.905,96.918,96.847,102.9]
["bitfinex","SOLUSD",1644854588356,45.08298998,96.919,96.847,102.9]
["bitfinex","SOLUSD",1644854588963,45.08298998,96.919,96.85,15.4858]
["bitfinex","SOLUSD",1644854589160,15.4849,96.92,96.851,102.9]
["bitfinex","SOLUSD",1644854589359,15.4849,96.92,96.853,102.9]
["bitfinex","SOLUSD",1644854590061,43.42485184,96.919,96.847,102.9]
["bitfinex","SOLUSD",1644854590261,15.4833,96.93,96.86,15.4842]
["bitfinex","SOLUSD",1644854590461,2.69382355,96.918,96.84,1.45807962]
["bitfinex","SOLUSD",1644854590661,2.69382355,96.918,96.826,1.45807962]
["bitfinex","SOLUSD",1644854590862,2.69382355,96.918,96.827,5.16]
["bitfinex","SOLUSD",1644854591061,2.69382355,96.918,96.824,102.9]
["bitfinex","SOLUSD",1644854591261,40.21282381,96.916,96.828,102.9]
["bitfinex","SOLUSD",1644854591464,40.21282381,96.916,96.827,8.90585696]
["bitfinex","SOLUSD",1644854591862,15.4866,96.91,96.83,15.4889]
["bitfinex","SOLUSD",1644854592062,15.4866,96.91,96.831,5.16]
["bitfinex","SOLUSD",1644854592262,15.4866,96.91,96.832,102.9]
["bitfinex","SOLUSD",1644854592662,15.4866,96.91,96.833,5.16]
["bitfinex","SOLUSD",1644854592864,15.4866,96.91,96.834,102.9]
["bitfinex","SOLUSD",1644854593060,23.6082,96.917,96.841,102.9]
["bitfinex","SOLUSD",1644854593862,24.045,96.947,96.841,102.9]
["bitfinex","SOLUSD",1644854594164,23.15381816,96.946,96.843,102.9]
["bitfinex","SOLUSD",1644854594965,15.4834,96.93,96.86,15.4838]
["bitfinex","SOLUSD",1644854595167,15.4834,96.93,96.836,1.45807962]
["bitfinex","SOLUSD",1644854595364,24.9249,96.929,96.826,1.45807962]
["bitfinex","SOLUSD",1644854595565,42.21930987,96.929,96.822,1.45807962]
["bitfinex","SOLUSD",1644854595764,42.21930987,96.929,96.821,1.45807962]
["bitfinex","SOLUSD",1644854595965,17.29440987,96.928,96.821,1.45807962]
["bitfinex","SOLUSD",1644854596165,35.85328707,96.927,96.83,9.6196653]
["bitfinex","SOLUSD",1644854596366,53.14769694,96.927,96.83,9.6196653]
["bitfinex","SOLUSD",1644854596567,2.69382355,96.926,96.83,9.6196653]
["bitfinex","SOLUSD",1644854596772,17.29440987,96.926,96.83,9.6196653]
["bitfinex","SOLUSD",1644854596972,15.4893,96.9,96.83,25.1084653]
["bitfinex","SOLUSD",1644854597169,48.34715808,96.899,96.83,25.1084653]
["bitfinex","SOLUSD",1644854597571,15.4893,96.9,96.83,25.1084653]
["bitfinex","SOLUSD",1644854597975,15.4893,96.9,96.831,102.9]
["bitfinex","SOLUSD",1644854598172,15.4893,96.9,96.84,15.487]
["bitfinex","SOLUSD",1644854598771,30.8438,96.9,96.84,15.487]
["bitfinex","SOLUSD",1644854598973,30.8438,96.9,96.832,5.16]
["bitfinex","SOLUSD",1644854600374,30.8438,96.9,96.831,5.16]
["bitfinex","SOLUSD",1644854600676,47.42249126,96.899,96.82,108.06]
["bitfinex","SOLUSD",1644854600872,47.42249126,96.899,96.83,15.4888]
["bitfinex","SOLUSD",1644854601075,15.4897,96.89,96.82,5.16]
["bitfinex","SOLUSD",1644854601375,15.4897,96.89,96.819,24.3774]
["bitfinex","SOLUSD",1644854601376,15.4897,96.89,96.83,5.162]
["bitfinex","SOLUSD",1644854601779,15.4897,96.89,96.819,24.3774]
["bitfinex","SOLUSD",1644854601980,47.42249126,96.899,96.819,24.3774]
["bitfinex","SOLUSD",1644854601981,2.69382355,96.889,96.819,24.3774]
["bitfinex","SOLUSD",1644854602675,2.69382355,96.889,96.803,7.6707501]
["bitfinex","SOLUSD",1644854603077,15.493,96.87,96.794,24.71287962]
["bitfinex","SOLUSD",1644854603278,23.8493,96.869,96.795,102.9]
["bitfinex","SOLUSD",1644854603679,23.8493,96.869,96.801,1.45807962]
["bitfinex","SOLUSD",1644854603876,23.8493,96.869,96.802,1.45807962]
["bitfinex","SOLUSD",1644854604076,38.54886744,96.868,96.803,8.19952582]
["bitfinex","SOLUSD",1644854604279,38.54886744,96.868,96.801,1.45807962]
["bitfinex","SOLUSD",1644854604481,38.54886744,96.868,96.8,15.4935]
["bitfinex","SOLUSD",1644854604678,38.54886744,96.868,96.795,1.45807962]
["bitfinex","SOLUSD",1644854604979,38.54886744,96.868,96.794,24.71287962]
["bitfinex","SOLUSD",1644854605678,38.54886744,96.868,96.794,23.2548]
["bitfinex","SOLUSD",1644854605880,38.54886744,96.868,96.795,5.163]
["bitfinex","SOLUSD",1644854606078,15.4942,96.86,96.795,5.163]
["bitfinex","SOLUSD",1644854606783,105.59382355,96.859,96.781,1.45807962]
["bitfinex","SOLUSD",1644854606984,115.8558579,96.859,96.77,1.45807962]
["bitfinex","SOLUSD",1644854607180,15.5018,96.84,96.767,5.163]
["bitfinex","SOLUSD",1644854607484,34.59691028,96.839,96.767,5.163]
["bitfinex","SOLUSD",1644854607779,37.29073383,96.839,96.755,1.45807962]
["bitfinex","SOLUSD",1644854607979,2.69382355,96.838,96.757,1.45807962]
["bitfinex","SOLUSD",1644854608179,2.69382355,96.838,96.759,1.45807962]
["bitfinex","SOLUSD",1644854608881,2.69382355,96.838,96.756,1.45807962]
["bitfinex","SOLUSD",1644854609080,15.5034,96.82,96.756,1.45807962]
["bitfinex","SOLUSD",1644854609279,15.5034,96.82,96.755,1.45807962]
["bitfinex","SOLUSD",1644854609479,36.71969044,96.819,96.755,1.45807962]
["bitfinex","SOLUSD",1644854610080,36.71969044,96.819,96.733,4.8684609]
["bitfinex","SOLUSD",1644854610081,15.5039,96.81,96.75,1.45807962]
["bitfinex","SOLUSD",1644854610279,15.5039,96.81,96.743,1.45807962]
["bitfinex","SOLUSD",1644854610681,15.5039,96.81,96.741,1.45807962]
["bitfinex","SOLUSD",1644854610879,15.5039,96.81,96.732,5.165]
["bitfinex","SOLUSD",1644854610880,15.5039,96.81,96.731,1.45807962]
["bitfinex","SOLUSD",1644854611080,30.6905,96.81,96.731,1.45807962]
["bitfinex","SOLUSD",1644854611285,30.6905,96.81,96.711,5.166]
["bitfinex","SOLUSD",1644854611286,15.5095,96.79,96.722,1.45807962]
["bitfinex","SOLUSD",1644854611484,15.5095,96.79,96.71,1.45807962]
["bitfinex","SOLUSD",1644854611683,27.49662355,96.789,96.712,1.45807962]
["bitfinex","SOLUSD",1644854611884,24.8028,96.789,96.713,1.45807962]
["bitfinex","SOLUSD",1644854612187,39.10902273,96.788,96.713,1.45807962]
["bitfinex","SOLUSD",1644854612384,39.10902273,96.788,96.714,5.167]
["bitfinex","SOLUSD",1644854612789,15.5091,96.78,96.711,1.45807962]
["bitfinex","SOLUSD",1644854612991,15.5091,96.78,96.708,1.45807962]
["bitfinex","SOLUSD",1644854613185,26.44672355,96.779,96.708,1.45807962]
["bitfinex","SOLUSD",1644854613486,26.44672355,96.779,96.694,1.45807962]
["bitfinex","SOLUSD",1644854613785,2.69382355,96.778,96.696,1.45807962]
["bitfinex","SOLUSD",1644854613986,15.5134,96.76,96.688,8.07799522]
["bitfinex","SOLUSD",1644854614185,42.42503226,96.759,96.688,8.07799522]
["bitfinex","SOLUSD",1644854614591,23.7529,96.779,96.69,1.45807962]
["bitfinex","SOLUSD",1644854614788,23.7529,96.779,96.696,1.45807962]
["bitfinex","SOLUSD",1644854614989,15.5065,96.8,96.701,102.9]
["bitfinex","SOLUSD",1644854615188,15.5065,96.8,96.703,102.9]
["bitfinex","SOLUSD",1644854615590,36.80788367,96.799,96.708,1.45807962]
["bitfinex","SOLUSD",1644854615788,60.03648367,96.799,96.709,1.45807962]
["bitfinex","SOLUSD",1644854616087,60.03648367,96.799,96.71,16.96417962]
["bitfinex","SOLUSD",1644854616988,23.2286,96.799,96.711,108.067]
["bitfinex","SOLUSD",1644854617190,1.42956133,96.891,96.731,102.9]
["bitfinex","SOLUSD",1644854617428,5.52,96.895,96.711,8.11082355]
["bitfinex","SOLUSD",1644854617429,47.3682,96.877,96.733,102.9]
["bitfinex","SOLUSD",1644854617627,14.92,96.86,96.734,1.45807962]
["bitfinex","SOLUSD",1644854617834,14.92,96.86,96.743,1.45807962]
["bitfinex","SOLUSD",1644854618127,14.92,96.86,96.745,104.35807962]
["bitfinex","SOLUSD",1644854618326,2.69382355,96.859,96.745,1.45807962]
["bitfinex","SOLUSD",1644854618524,2.69382355,96.859,96.744,8.07799522]
["bitfinex","SOLUSD",1644854618525,41.08898811,96.839,96.744,8.07799522]
["bitfinex","SOLUSD",1644854618927,2.69382355,96.838,96.744,8.07799522]
["bitfinex","SOLUSD",1644854619326,2.69382355,96.838,96.745,102.9]
["bitfinex","SOLUSD",1644854619728,15.5003,96.83,96.751,102.9]
["bitfinex","SOLUSD",1644854620032,2.69382355,96.838,96.751,102.9]
["bitfinex","SOLUSD",1644854620229,23.2845,96.849,96.753,102.9]
["bitfinex","SOLUSD",1644854620430,23.2845,96.849,96.755,102.9]
["bitfinex","SOLUSD",1644854620729,23.2845,96.849,96.763,1.45807962]
["bitfinex","SOLUSD",1644854620930,23.2845,96.849,96.771,102.9]
["bitfinex","SOLUSD",1644854621126,15.4968,96.86,96.771,102.9]
["bitfinex","SOLUSD",1644854621329,15.4968,96.86,96.773,102.9]
["bitfinex","SOLUSD",1644854621926,15.4968,96.86,96.78,15.4952]
["bitfinex","SOLUSD",1644854622127,15.4968,96.86,96.781,5.164]
["bitfinex","SOLUSD",1644854622329,15.4968,96.86,96.782,6.9798422]
["bitfinex","SOLUSD",1644854622530,15.4968,96.86,96.783,5.164]
["bitfinex","SOLUSD",1644854623129,15.4968,96.86,96.782,6.9798422]
["bitfinex","SOLUSD",1644854623329,15.4937,96.87,96.791,102.9]
["bitfinex","SOLUSD",1644854623531,22.9804,96.876,96.792,5.163]
["bitfinex","SOLUSD",1644854624128,22.9804,96.876,96.793,102.9]
["bitfinex","SOLUSD",1644854624329,2.69382355,96.905,96.801,102.9]
["bitfinex","SOLUSD",1644854625230,55.74498362,96.895,96.802,2.76637226]
["bitfinex","SOLUSD",1644854625931,15.4907,96.89,96.81,15.4899]
["bitfinex","SOLUSD",1644854626333,15.4907,96.89,96.811,5.162]
["bitfinex","SOLUSD",1644854627433,15.4907,96.89,96.81,15.4899]
["bitfinex","SOLUSD",1644854627638,15.4907,96.89,96.811,102.9]
["bitfinex","SOLUSD",1644854627833,15.4822,96.895,96.83,15.4874]
["bitfinex","SOLUSD",1644854628035,14.92,96.95,96.831,108.06]
["bitfinex","SOLUSD",1644854628234,1.42956133,96.962,96.831,108.06]
["bitfinex","SOLUSD",1644854628235,48.0409,96.94,96.831,108.06]
["bitfinex","SOLUSD",1644854628436,15.142,96.938,96.831,102.9]
["bitfinex","SOLUSD",1644854628658,46.03131127,96.937,96.833,102.9]
["bitfinex","SOLUSD",1644854629036,15.4841,96.93,96.841,102.9]
["bitfinex","SOLUSD",1644854630940,15.4841,96.93,96.85,15.484]
["bitfinex","SOLUSD",1644854631142,18.17792355,96.93,96.85,15.484]
["bitfinex","SOLUSD",1644854631539,48.0409,96.94,96.852,1.45807962]
["bitfinex","SOLUSD",1644854631743,48.0409,96.94,96.854,102.9]
["bitfinex","SOLUSD",1644854631941,48.0409,96.94,96.856,102.9]
["bitfinex","SOLUSD",1644854632541,48.0409,96.94,96.858,102.9]
["bitfinex","SOLUSD",1644854632844,48.0409,96.94,96.857,5.16]
["bitfinex","SOLUSD",1644854633040,48.0409,96.94,96.86,15.4819]
["bitfinex","SOLUSD",1644854634842,48.0409,96.94,96.88,15.4814]
["bitfinex","SOLUSD",1644854635043,0.1088686,97.037,96.861,102.9]
["bitfinex","SOLUSD",1644854635044,2.69382355,96.971,96.881,103.15]
["bitfinex","SOLUSD",1644854635547,45.9417,97.007,96.883,102.9]
["bitfinex","SOLUSD",1644854635747,42.00136642,96.997,96.885,102.9]
["bitfinex","SOLUSD",1644854636166,42.00136642,96.997,96.891,102.9]
["bitfinex","SOLUSD",1644854636542,42.00136642,96.997,96.892,0.25]
["bitfinex","SOLUSD",1644854636743,0.25869704,96.997,96.893,102.9]
["bitfinex","SOLUSD",1644854636944,24.8764,96.995,96.893,112.66]
["bitfinex","SOLUSD",1644854637144,0.00691816,96.946,96.895,102.9]
["bitfinex","SOLUSD",1644854637347,0.00691816,96.946,96.901,102.9]
["bitfinex","SOLUSD",1644854637548,0.00691816,96.946,96.911,102.9]
["bitfinex","SOLUSD",1644854637949,0.00691816,96.946,96.912,0.25]
["bitfinex","SOLUSD",1644854638152,0.00691816,96.946,96.914,102.9]
["bitfinex","SOLUSD",1644854638351,0.00691816,96.946,96.916,102.9]
["bitfinex","SOLUSD",1644854638550,0.00691816,96.946,96.912,2.94382355]
["bitfinex","SOLUSD",1644854638551,0.00691816,96.946,96.931,102.9]
["bitfinex","SOLUSD",1644854638751,0.00691816,96.946,96.941,102.9]
["bitfinex","SOLUSD",1644854638957,0.32158432,96.951,96.943,102.9]
["bitfinex","SOLUSD",1644854639152,0.3257726,97.003,96.944,72.0]
["bitfinex","SOLUSD",1644854639357,0.3257726,97.003,96.945,102.9]
["bitfinex","SOLUSD",1644854639358,0.00767264,96.951,96.945,102.9]
["bitfinex","SOLUSD",1644854639559,0.38887948,97.019,96.951,0.02]
["bitfinex","SOLUSD",1644854639560,0.53534528,97.01,96.951,0.02]
["bitfinex","SOLUSD",1644854639765,47.8959,97.103,96.961,102.9]
["bitfinex","SOLUSD",1644854639958,15.4597,97.1,96.981,102.9]
["bitfinex","SOLUSD",1644854640159,41.21871963,97.074,96.982,4.15166852]
["bitfinex","SOLUSD",1644854640360,47.8959,97.103,96.982,4.15166852]
["bitfinex","SOLUSD",1644854640560,2.69382355,97.073,96.982,4.15166852]
["bitfinex","SOLUSD",1644854640959,15.4652,97.06,96.982,4.15166852]
["bitfinex","SOLUSD",1644854641159,15.4652,97.06,96.983,5.154]
["bitfinex","SOLUSD",1644854641361,15.4652,97.06,96.951,5.174]
["bitfinex","SOLUSD",1644854641560,15.2918,97.051,96.951,5.174]
["bitfinex","SOLUSD",1644854641762,15.2918,97.051,96.952,102.9]
["bitfinex","SOLUSD",1644854641960,15.2918,97.051,96.954,102.9]
["bitfinex","SOLUSD",1644854642363,38.00386478,97.057,96.961,102.9]
["bitfinex","SOLUSD",1644854642561,38.00386478,97.057,96.963,102.9]
["bitfinex","SOLUSD",1644854642960,38.00386478,97.057,96.965,102.9]
["bitfinex","SOLUSD",1644854643364,38.00386478,97.057,96.967,102.9]
["bitfinex","SOLUSD",1644854643784,38.00386478,97.057,96.969,102.9]
["bitfinex","SOLUSD",1644854643982,38.00386478,97.057,96.971,102.9]
["bitfinex","SOLUSD",1644854645182,48.9319,97.059,96.971,102.9]
["bitfinex","SOLUSD",1644854646190,37.88840032,97.054,96.971,102.9]
["bitfinex","SOLUSD",1644854646784,3.0203626,97.054,96.971,102.9]
["bitfinex","SOLUSD",1644854646987,3.0203626,97.054,96.981,102.9]
["bitfinex","SOLUSD",1644854647585,3.0203626,97.054,96.983,102.9]
["bitfinex","SOLUSD",1644854647987,3.0203626,97.054,96.991,102.9]
["bitfinex","SOLUSD",1644854648187,3.0203626,97.054,96.993,102.9]
["bitfinex","SOLUSD",1644854648390,3.0203626,97.054,96.992,72.0]
["bitfinex","SOLUSD",1644854648391,1.01657457,97.054,96.995,102.9]
["bitfinex","SOLUSD",1644854648592,1.01657457,97.054,96.996,0.25]
["bitfinex","SOLUSD",1644854648789,1.01657457,97.054,96.996,2.94382355]
["bitfinex","SOLUSD",1644854648990,1.01657457,97.054,96.996,4.80580669]
["bitfinex","SOLUSD",1644854649188,1.01657457,97.054,96.997,2.69382355]
["bitfinex","SOLUSD",1644854649388,1.01657457,97.054,96.996,1.86198314]
["bitfinex","SOLUSD",1644854649588,1.01657457,97.054,97.0,15.4577]
["bitfinex","SOLUSD",1644854650399,1.01657457,97.054,97.001,5.152]
["bitfinex","SOLUSD",1644854650592,1.01657457,97.054,97.002,102.9]
["bitfinex","SOLUSD",1644854650797,1.01657457,97.054,97.0,15.4577]
["bitfinex","SOLUSD",1644854651196,1.01657457,97.054,97.01,15.4585]
["bitfinex","SOLUSD",1644854651500,1.01657457,97.054,96.997,5.152]
["bitfinex","SOLUSD",1644854651897,1.01657457,97.054,96.998,102.9]
["bitfinex","SOLUSD",1644854652096,1.01657457,97.054,97.0,102.9]
["bitfinex","SOLUSD",1644854652499,1.01657457,97.054,97.002,102.9]
["bitfinex","SOLUSD",1644854652698,1.01657457,97.054,97.011,102.9]
["bitfinex","SOLUSD",1644854653098,1.01657457,97.054,97.013,102.9]
["bitfinex","SOLUSD",1644854653702,1.01657457,97.054,97.014,5.152]
["bitfinex","SOLUSD",1644854653901,1.01657457,97.054,97.021,102.9]
["bitfinex","SOLUSD",1644854654928,1.01657457,97.054,97.014,5.152]
["bitfinex","SOLUSD",1644854655907,1.01657457,97.054,97.015,102.9]
["bitfinex","SOLUSD",1644854656207,1.01657457,97.054,97.016,5.152]
["bitfinex","SOLUSD",1644854656406,1.01657457,97.054,97.015,5.152]
["bitfinex","SOLUSD",1644854656604,1.01657457,97.054,97.02,15.4571]
["bitfinex","SOLUSD",1644854657007,1.01657457,97.054,97.021,5.152]
["bitfinex","SOLUSD",1644854657207,1.01657457,97.054,97.02,15.4571]
["bitfinex","SOLUSD",1644854658711,1.01657457,97.054,97.021,5.152]
["bitfinex","SOLUSD",1644854659513,1.01657457,97.054,97.022,102.9]
["bitfinex","SOLUSD",1644854659711,1.01657457,97.054,97.021,5.152]
["bitfinex","SOLUSD",1644854659712,1.01657457,97.054,97.023,5.152]
["bitfinex","SOLUSD",1644854659914,1.01657457,97.054,97.022,5.152]
["bitfinex","SOLUSD",1644854660113,1.01657457,97.054,97.021,5.152]
["bitfinex","SOLUSD",1644854660316,1.01657457,97.054,97.02,15.4571]
["bitfinex","SOLUSD",1644854661114,1.01657457,97.054,97.021,102.9]
["bitfinex","SOLUSD",1644854661320,1.01657457,97.054,97.03,15.4558]
["bitfinex","SOLUSD",1644854661616,113.0,97.086,97.054,0.34431869]
["bitfinex","SOLUSD",1644854661915,0.66581072,97.077,97.054,0.34431869]
["bitfinex","SOLUSD",1644854663333,2.69382355,97.076,97.054,0.34431869]
["bitfinex","SOLUSD",1644854663535,46.21565364,97.075,97.054,0.34431869]
["bitfinex","SOLUSD",1644854663937,2.69382355,97.074,97.054,0.34431869]
["bitfinex","SOLUSD",1644854664235,2.69382355,97.074,97.012,1.45807962]
["bitfinex","SOLUSD",1644854664236,15.4619,97.07,97.012,1.45807962]
["bitfinex","SOLUSD",1644854664435,30.3819,97.07,97.002,1.45807962]
["bitfinex","SOLUSD",1644854664633,30.8173744,97.07,97.002,1.45807962]
["bitfinex","SOLUSD",1644854664834,2.69382355,97.069,97.002,1.45807962]
["bitfinex","SOLUSD",1644854665035,2.69382355,97.069,97.022,1.45807962]
["bitfinex","SOLUSD",1644854665234,2.69382355,97.069,97.027,1.45807962]
["bitfinex","SOLUSD",1644854665634,3.12929795,97.069,97.027,1.45807962]
["bitfinex","SOLUSD",1644854665835,3.12929795,97.069,97.026,1.45807962]
["bitfinex","SOLUSD",1644854666135,38.99658129,97.049,97.026,1.45807962]
["bitfinex","SOLUSD",1644854666335,38.99658129,97.049,97.024,1.45807962]
["bitfinex","SOLUSD",1644854666537,38.99658129,97.049,97.025,1.45807962]
["bitfinex","SOLUSD",1644854666538,39.43205569,97.049,97.025,1.45807962]
["bitfinex","SOLUSD",1644854666933,39.43205569,97.049,97.021,1.45807962]
["bitfinex","SOLUSD",1644854667336,0.4354744,97.049,97.021,1.45807962]
["bitfinex","SOLUSD",1644854667536,0.4354744,97.049,96.994,2.90826606]
["bitfinex","SOLUSD",1644854667537,0.4354744,97.049,97.023,1.45807962]
["bitfinex","SOLUSD",1644854667737,0.4354744,97.049,97.035,1.45807962]
["bitfinex","SOLUSD",1644854668336,0.4354744,97.049,97.034,1.45807962]
["bitfinex","SOLUSD",1644854668538,0.4354744,97.049,97.033,1.45807962]
["bitfinex","SOLUSD",1644854669238,0.4354744,97.049,97.032,1.45807962]
["bitfinex","SOLUSD",1644854669738,0.4354744,97.049,97.031,1.45807962]
["bitfinex","SOLUSD",1644854670339,0.4354744,97.049,97.029,1.45807962]
["bitfinex","SOLUSD",1644854670541,15.4665,97.04,97.029,1.45807962]
["bitfinex","SOLUSD",1644854670740,15.9019744,97.04,97.018,1.45807962]
["bitfinex","SOLUSD",1644854671040,2.69382355,97.039,97.018,1.45807962]
["bitfinex","SOLUSD",1644854671247,2.69382355,97.039,97.023,1.45807962]
["bitfinex","SOLUSD",1644854671545,40.25750194,97.038,97.019,1.45807962]
["bitfinex","SOLUSD",1644854671745,0.4354744,97.038,97.019,1.45807962]
["bitfinex","SOLUSD",1644854671949,0.4354744,97.038,97.027,1.45807962]
["bitfinex","SOLUSD",1644854672146,0.4354744,97.038,97.032,1.45807962]
["bitfinex","SOLUSD",1644854672444,0.4354744,97.038,97.005,2.90826606]
["bitfinex","SOLUSD",1644854672445,0.4354744,97.038,97.037,1.45807962]
["bitfinex","SOLUSD",1644854672642,0.4354744,97.038,97.035,1.45807962]
["bitfinex","SOLUSD",1644854672846,0.4354744,97.038,97.037,1.45807962]
["bitfinex","SOLUSD",1644854673243,0.4354744,97.038,97.014,2.90826606]
["bitfinex","SOLUSD",1644854673443,0.4354744,97.038,97.013,2.90826606]
["bitfinex","SOLUSD",1644854673744,0.4354744,97.038,97.013,4.82469878]
["bitfinex","SOLUSD",1644854673943,0.4354744,97.038,97.014,5.152]
["bitfinex","SOLUSD",1644854674145,0.4354744,97.038,97.032,1.45197081]
["bitfinex","SOLUSD",1644854674344,0.4354744,97.038,97.035,1.45197081]
["bitfinex","SOLUSD",1644854674542,0.4354744,97.038,97.032,1.45197081]
["bitfinex","SOLUSD",1644854674942,0.4354744,97.038,97.034,1.45197081]
["bitfinex","SOLUSD",1644854675342,0.4354744,97.038,97.033,1.45197081]
["bitfinex","SOLUSD",1644854675544,0.4354744,97.038,97.034,1.45197081]
["bitfinex","SOLUSD",1644854675744,0.4354744,97.038,97.035,1.45197081]
["bitfinex","SOLUSD",1644854675945,0.4354744,97.038,97.02,15.4588]
["bitfinex","SOLUSD",1644854676143,0.4354744,97.038,97.037,1.45263925]
["bitfinex","SOLUSD",1644854676645,0.4354744,97.038,97.022,4.82775548]
["bitfinex","SOLUSD",1644854676847,2.92415987,97.077,97.023,71.0]
["bitfinex","SOLUSD",1644854677045,0.23033632,97.077,97.058,1.45221171]
["bitfinex","SOLUSD",1644854677651,0.23033632,97.077,97.057,1.45221171]
["bitfinex","SOLUSD",1644854677845,0.23033632,97.077,97.053,1.45221171]
["bitfinex","SOLUSD",1644854678048,0.23033632,97.077,97.051,1.45221171]
["bitfinex","SOLUSD",1644854678347,0.23033632,97.077,97.049,1.45221171]
["bitfinex","SOLUSD",1644854678946,0.23033632,97.077,97.048,1.45221171]
["bitfinex","SOLUSD",1644854679350,0.23033632,97.077,97.047,1.45221171]
["bitfinex","SOLUSD",1644854679748,0.23033632,97.077,97.037,1.45221171]
["bitfinex","SOLUSD",1644854680247,0.23033632,97.077,97.036,1.45221171]
["bitfinex","SOLUSD",1644854680649,0.23033632,97.077,97.035,1.45221171]
["bitfinex","SOLUSD",1644854681651,2.69382355,97.076,97.023,1.45221171]
["bitfinex","SOLUSD",1644854681855,2.69382355,97.076,97.022,1.45221171]
["bitfinex","SOLUSD",1644854682049,2.69382355,97.076,97.021,1.45221171]
["bitfinex","SOLUSD",1644854682449,2.69382355,97.076,97.019,1.45221171]
["bitfinex","SOLUSD",1644854682650,0.23033632,97.077,97.018,1.45221171]
["bitfinex","SOLUSD",1644854682850,0.23033632,97.077,97.011,1.45221171]
["bitfinex","SOLUSD",1644854683049,36.59965174,97.069,97.01,1.45221171]
["bitfinex","SOLUSD",1644854683452,36.59965174,97.069,97.015,1.45221171]
["bitfinex","SOLUSD",1644854683755,0.23033632,97.077,97.017,1.45221171]
["bitfinex","SOLUSD",1644854683953,0.23033632,97.077,97.027,1.45221171]
["bitfinex","SOLUSD",1644854684150,0.23033632,97.077,97.04,15.4541]
["bitfinex","SOLUSD",1644854684356,0.23033632,97.077,97.03,1.45221171]
["bitfinex","SOLUSD",1644854684555,0.23033632,97.077,97.012,23.919]
["bitfinex","SOLUSD",1644854684556,0.23033632,97.077,97.022,1.45221171]
["bitfinex","SOLUSD",1644854684951,0.23033632,97.077,97.001,5.152]
["bitfinex","SOLUSD",1644854684952,2.69382355,97.076,97.005,1.45221171]
["bitfinex","SOLUSD",1644854685154,15.4611,97.07,97.001,5.152]
["bitfinex","SOLUSD",1644854685553,2.69382355,97.069,97.001,5.152]
["bitfinex","SOLUSD",1644854685756,42.13228955,97.069,97.001,5.152]
["bitfinex","SOLUSD",1644854686154,15.4639,97.06,97.001,5.152]
["bitfinex","SOLUSD",1644854686354,39.438466,97.069,97.001,5.152]
["bitfinex","SOLUSD",1644854686553,39.438466,97.069,97.002,102.9]
["bitfinex","SOLUSD",1644854686856,39.438466,97.069,97.005,1.45221171]
["bitfinex","SOLUSD",1644854687054,39.438466,97.069,97.007,1.45221171]
["bitfinex","SOLUSD",1644854687453,39.438466,97.069,97.004,1.45221171]
["bitfinex","SOLUSD",1644854687853,39.438466,97.069,97.003,102.9]
["bitfinex","SOLUSD",1644854689458,0.23033632,97.077,97.005,102.9]
["bitfinex","SOLUSD",1644854690663,0.23033632,97.077,97.007,102.9]
["bitfinex","SOLUSD",1644854691059,0.23033632,97.077,97.008,5.152]
["bitfinex","SOLUSD",1644854691659,0.23033632,97.077,97.01,15.4585]
["bitfinex","SOLUSD",1644854691859,0.23033632,97.077,97.011,5.152]
["bitfinex","SOLUSD",1644854692064,0.23033632,97.077,97.012,102.9]
["bitfinex","SOLUSD",1644854692259,0.23033632,97.077,97.014,102.9]
["bitfinex","SOLUSD",1644854692658,0.23033632,97.077,97.016,102.9]
["bitfinex","SOLUSD",1644854693159,0.23033632,97.077,97.021,102.9]
["bitfinex","SOLUSD",1644854693361,0.23033632,97.077,97.021,104.35221171]
["bitfinex","SOLUSD",1644854693562,0.23033632,97.077,97.01,51.5134]
["bitfinex","SOLUSD",1644854693563,0.23033632,97.077,97.023,102.9]
["bitfinex","SOLUSD",1644854693761,0.23033632,97.077,97.023,104.35221171]
["bitfinex","SOLUSD",1644854693963,0.23033632,97.077,97.025,102.9]
["bitfinex","SOLUSD",1644854695064,0.23033632,97.077,97.031,102.9]
["bitfinex","SOLUSD",1644854696589,0.23033632,97.077,97.04,15.4538]
["bitfinex","SOLUSD",1644854696791,0.23033632,97.077,97.041,102.9]
["bitfinex","SOLUSD",1644854697891,0.23033632,97.077,97.051,102.9]
["bitfinex","SOLUSD",1644854699291,0.22939488,97.097,97.041,6.92]
["bitfinex","SOLUSD",1644854699292,0.22939488,97.097,97.061,102.9]
["bitfinex","SOLUSD",1644854699490,0.22939488,97.097,97.071,102.9]
["bitfinex","SOLUSD",1644854700191,0.22939488,97.097,97.072,1.79397816]
["bitfinex","SOLUSD",1644854700393,0.22939488,97.097,97.071,102.9]
["bitfinex","SOLUSD",1644854700596,0.22939488,97.097,97.055,24.89211171]
["bitfinex","SOLUSD",1644854700794,0.22939488,97.097,97.055,23.4399]
["bitfinex","SOLUSD",1644854700995,0.22939488,97.097,97.052,5.151]
["bitfinex","SOLUSD",1644854701897,2.69382355,97.096,97.052,5.151]
["bitfinex","SOLUSD",1644854702094,0.22939488,97.097,97.052,5.151]
["bitfinex","SOLUSD",1644854702698,0.22939488,97.097,97.035,1.45221171]
["bitfinex","SOLUSD",1644854702897,0.22939488,97.097,97.033,1.45221171]
["bitfinex","SOLUSD",1644854703098,0.22939488,97.097,97.029,1.45221171]
["bitfinex","SOLUSD",1644854703700,0.22939488,97.097,97.027,104.35221171]
["bitfinex","SOLUSD",1644854704197,0.22939488,97.097,97.024,1.45221171]
["bitfinex","SOLUSD",1644854704497,2.69382355,97.096,97.017,1.45221171]
["bitfinex","SOLUSD",1644854704705,15.4578,97.09,97.017,1.45221171]
["bitfinex","SOLUSD",1644854705501,15.4578,97.09,97.007,102.9]
["bitfinex","SOLUSD",1644854705502,0.22939488,97.097,97.024,1.45221171]
["bitfinex","SOLUSD",1644854705900,0.22939488,97.097,97.03,1.45221171]
["bitfinex","SOLUSD",1644854706099,0.22939488,97.097,97.042,102.9]
["bitfinex","SOLUSD",1644854706301,0.22939488,97.097,97.044,102.9]
["bitfinex","SOLUSD",1644854706698,0.22939488,97.097,97.046,102.9]
["bitfinex","SOLUSD",1644854707600,0.22939488,97.097,97.048,102.9]
["bitfinex","SOLUSD",1644854707805,0.22939488,97.097,97.05,102.9]
["bitfinex","SOLUSD",1644854707999,0.22939488,97.097,97.052,102.9]
["bitfinex","SOLUSD",1644854708801,0.22939488,97.097,97.054,102.9]
["bitfinex","SOLUSD",1644854709002,0.22939488,97.097,97.053,6.85221171]
["bitfinex","SOLUSD",1644854709003,0.22939488,97.097,97.061,102.9]
["bitfinex","SOLUSD",1644854709202,0.22939488,97.097,97.055,5.15]
["bitfinex","SOLUSD",1644854709203,0.45878976,97.097,97.071,102.9]
["bitfinex","SOLUSD",1644854709403,23.1102,97.179,97.074,1.45221171]
["bitfinex","SOLUSD",1644854709807,38.08515839,97.164,97.076,1.45221171]
["bitfinex","SOLUSD",1644854710002,43.12104988,97.148,97.091,102.9]
["bitfinex","SOLUSD",1644854710205,23.1102,97.179,97.091,102.9]
["bitfinex","SOLUSD",1644854711305,36.24359403,97.162,97.091,102.9]
["bitfinex","SOLUSD",1644854711705,46.75231011,97.145,97.09,14.92]
["bitfinex","SOLUSD",1644854711908,46.75231011,97.145,97.07,14.92]
["bitfinex","SOLUSD",1644854712106,2.69382355,97.124,97.041,1.45221171]
["bitfinex","SOLUSD",1644854712305,37.8604973,97.123,97.043,23.254]
["bitfinex","SOLUSD",1644854713010,37.8604973,97.123,97.034,1.45221171]
["bitfinex","SOLUSD",1644854713208,2.69382355,97.122,97.029,1.45221171]
["bitfinex","SOLUSD",1644854713405,2.69382355,97.122,97.014,5.15]
["bitfinex","SOLUSD",1644854713406,37.8604973,97.123,97.033,1.45221171]
["bitfinex","SOLUSD",1644854713607,37.8604973,97.123,97.034,5.15]
["bitfinex","SOLUSD",1644854713807,25.68002355,97.122,97.03,1.45221171]
["bitfinex","SOLUSD",1644854714209,30.3731,97.12,97.03,1.45221171]
["bitfinex","SOLUSD",1644854714408,30.3731,97.12,97.023,1.45221171]
["bitfinex","SOLUSD",1644854714609,17.51904112,97.119,97.012,1.45221171]
["bitfinex","SOLUSD",1644854714906,2.69382355,97.119,97.017,1.45221171]
["bitfinex","SOLUSD",1644854715107,15.4563,97.1,97.018,1.45221171]
["bitfinex","SOLUSD",1644854715306,24.2217,97.099,97.018,1.45221171]
["bitfinex","SOLUSD",1644854715510,24.2217,97.099,97.009,102.9]
["bitfinex","SOLUSD",1644854715511,26.91552355,97.099,97.012,1.45221171]
["bitfinex","SOLUSD",1644854715707,41.72332303,97.098,97.016,1.45221171]
["bitfinex","SOLUSD",1644854715909,41.72332303,97.098,97.014,1.45221171]
["bitfinex","SOLUSD",1644854716206,41.72332303,97.098,97.017,1.45221171]
["bitfinex","SOLUSD",1644854716610,41.72332303,97.098,97.021,102.9]
["bitfinex","SOLUSD",1644854716807,41.72332303,97.098,97.031,102.9]
["bitfinex","SOLUSD",1644854717806,41.72332303,97.098,97.03,14.92]
["bitfinex","SOLUSD",1644854717807,41.72332303,97.098,97.033,102.9]
["bitfinex","SOLUSD",1644854718010,2.69382355,97.127,97.033,102.9]
["bitfinex","SOLUSD",1644854718209,0.5534665,97.14,97.033,102.9]
["bitfinex","SOLUSD",1644854718410,0.5534665,97.14,97.037,1.45221171]
["bitfinex","SOLUSD",1644854718607,0.5534665,97.14,97.034,23.1998]
["bitfinex","SOLUSD",1644854718608,0.5534665,97.14,97.039,104.35221171]
["bitfinex","SOLUSD",1644854718813,0.5534665,97.14,97.041,102.9]
["bitfinex","SOLUSD",1644854719010,35.67079381,97.136,97.043,102.9]
["bitfinex","SOLUSD",1644854719209,35.67079381,97.136,97.045,102.9]
["bitfinex","SOLUSD",1644854719708,35.67079381,97.136,97.051,102.9]
["bitfinex","SOLUSD",1644854721111,35.67079381,97.136,97.05,14.92]
["bitfinex","SOLUSD",1644854721112,35.67079381,97.136,97.061,102.9]
["bitfinex","SOLUSD",1644854721411,35.67079381,97.136,97.062,5.149]
["bitfinex","SOLUSD",1644854721610,35.67079381,97.136,97.063,102.9]
["bitfinex","SOLUSD",1644854721813,0.5534665,97.14,97.063,105.59382355]
["bitfinex","SOLUSD",1644854722111,0.5534665,97.14,97.077,1.45221171]
["bitfinex","SOLUSD",1644854722310,0.5534665,97.14,97.09,15.4444]
["bitfinex","SOLUSD",1644854722710,0.5534665,97.14,97.091,102.9]
["bitfinex","SOLUSD",1644854723216,36.8123245,97.136,97.09,15.4444]
["bitfinex","SOLUSD",1644854723410,36.8123245,97.136,97.07,51.4797]
["bitfinex","SOLUSD",1644854723411,36.8123245,97.136,97.068,5.148]
["bitfinex","SOLUSD",1644854723812,36.8123245,97.136,97.06,14.92]
["bitfinex","SOLUSD",1644854724012,36.8123245,97.136,97.059,1.45221171]
["bitfinex","SOLUSD",1644854724210,15.4514,97.13,97.054,1.45221171]
["bitfinex","SOLUSD",1644854724413,22.5331,97.135,97.06,15.4514]
["bitfinex","SOLUSD",1644854725217,15.4527,97.12,97.046,1.45221171]
["bitfinex","SOLUSD",1644854725417,35.55888674,97.119,97.037,1.45221171]
["bitfinex","SOLUSD",1644854725618,38.25271029,97.119,97.03,5.149]
["bitfinex","SOLUSD",1644854725820,2.69382355,97.118,97.03,5.149]
["bitfinex","SOLUSD",1644854726018,27.61622355,97.118,97.03,5.149]
["bitfinex","SOLUSD",1644854726415,15.4592,97.1,97.03,5.149]
["bitfinex","SOLUSD",1644854726616,48.15173119,97.099,97.03,5.149]
["bitfinex","SOLUSD",1644854727017,48.15173119,97.099,97.022,1.45221171]
["bitfinex","SOLUSD",1644854727220,23.7951,97.098,97.022,1.45221171]
["bitfinex","SOLUSD",1644854727618,15.4582,97.09,97.022,1.45221171]
["bitfinex","SOLUSD",1644854727816,15.4582,97.09,96.997,5.151]
["bitfinex","SOLUSD",1644854727817,15.4582,97.09,97.008,1.45221171]
["bitfinex","SOLUSD",1644854728026,2.69382355,97.089,97.008,1.45221171]
["bitfinex","SOLUSD",1644854728220,2.69382355,97.089,97.005,1.45221171]
["bitfinex","SOLUSD",1644854728424,2.69382355,97.089,97.002,1.45221171]
["bitfinex","SOLUSD",1644854728721,36.11364858,97.069,97.005,1.45221171]
["bitfinex","SOLUSD",1644854729124,36.11364858,97.069,97.004,1.45221171]
["bitfinex","SOLUSD",1644854729324,36.11364858,97.069,97.001,1.45221171]
["bitfinex","SOLUSD",1644854729625,36.11364858,97.069,96.999,1.45221171]
["bitfinex","SOLUSD",1644854729822,36.11364858,97.069,97.001,102.9]
["bitfinex","SOLUSD",1644854730040,36.11364858,97.069,97.006,1.45221171]
["bitfinex","SOLUSD",1644854730245,36.11364858,97.069,97.002,1.45221171]
["bitfinex","SOLUSD",1644854731049,36.11364858,97.069,97.001,1.45221171]
["bitfinex","SOLUSD",1644854731443,36.11364858,97.069,97.0,15.4603]
["bitfinex","SOLUSD",1644854732044,36.11364858,97.069,97.011,102.9]
["bitfinex","SOLUSD",1644854732247,23.7951,97.098,97.011,102.9]
["bitfinex","SOLUSD",1644854732647,23.7951,97.098,97.01,1.45221171]
["bitfinex","SOLUSD",1644854732844,23.7951,97.098,97.005,1.45221171]
["bitfinex","SOLUSD",1644854733044,15.458,97.09,97.01,15.4589]
["bitfinex","SOLUSD",1644854733245,15.458,97.09,97.005,1.45221171]
["bitfinex","SOLUSD",1644854733548,15.458,97.09,97.001,1.45221171]
["bitfinex","SOLUSD",1644854733846,2.69382355,97.089,96.994,1.45221171]
["bitfinex","SOLUSD",1644854734046,2.69382355,97.089,96.997,1.45221171]
["bitfinex","SOLUSD",1644854734445,15.4641,97.07,96.992,1.45221171]
["bitfinex","SOLUSD",1644854734646,15.4641,97.07,96.977,1.45221171]
["bitfinex","SOLUSD",1644854734647,12.37,97.06,96.977,1.45221171]
["bitfinex","SOLUSD",1644854734844,12.37,97.06,96.936,25.7474]
["bitfinex","SOLUSD",1644854734845,12.37,97.06,96.97,1.45221171]
["bitfinex","SOLUSD",1644854735047,12.37,97.06,96.969,1.45221171]
["bitfinex","SOLUSD",1644854735246,2.69382355,97.059,96.969,1.45221171]
["bitfinex","SOLUSD",1644854735445,2.69382355,97.059,96.961,1.45221171]
["bitfinex","SOLUSD",1644854735646,15.4702,97.04,96.961,1.45221171]
["bitfinex","SOLUSD",1644854735846,27.8402,97.04,96.944,1.45221171]
["bitfinex","SOLUSD",1644854736046,2.69382355,97.039,96.944,1.45221171]
["bitfinex","SOLUSD",1644854736250,2.69382355,97.039,96.947,1.45221171]
["bitfinex","SOLUSD",1644854736446,36.80520485,97.038,96.942,1.45221171]
["bitfinex","SOLUSD",1644854736846,15.4734,97.02,96.942,1.45221171]
["bitfinex","SOLUSD",1644854737048,26.99482355,97.037,96.953,1.45221171]
["bitfinex","SOLUSD",1644854737246,24.301,97.037,96.971,1.45221171]
["bitfinex","SOLUSD",1644854737450,24.301,97.037,96.973,1.45221171]
["bitfinex","SOLUSD",1644854737649,24.301,97.037,96.967,1.45221171]
["bitfinex","SOLUSD",1644854737848,24.301,97.037,96.974,5.154]
["bitfinex","SOLUSD",1644854738051,24.301,97.037,96.965,1.45221171]
["bitfinex","SOLUSD",1644854738256,24.301,97.037,96.966,109.70621171]
["bitfinex","SOLUSD",1644854738451,24.301,97.037,96.965,1.45221171]
["bitfinex","SOLUSD",1644854738652,24.301,97.037,96.967,5.154]
["bitfinex","SOLUSD",1644854738865,24.301,97.037,96.948,23.4146]
["bitfinex","SOLUSD",1644854738866,24.301,97.037,96.962,1.45221171]
["bitfinex","SOLUSD",1644854739253,24.301,97.037,96.948,23.4146]
["bitfinex","SOLUSD",1644854739254,24.301,97.037,96.961,1.45221171]
["bitfinex","SOLUSD",1644854739456,24.301,97.037,96.956,1.45221171]
["bitfinex","SOLUSD",1644854739656,15.4689,97.03,96.956,1.45221171]
["bitfinex","SOLUSD",1644854739859,15.4689,97.03,96.953,1.45221171]
["bitfinex","SOLUSD",1644854740055,2.69382355,97.029,96.939,1.45221171]
["bitfinex","SOLUSD",1644854740255,2.69382355,97.029,96.937,1.45221171]
["bitfinex","SOLUSD",1644854740455,2.69382355,97.029,96.936,1.45221171]
["bitfinex","SOLUSD",1644854740656,15.4735,97.01,96.943,1.45221171]
["bitfinex","SOLUSD",1644854740857,24.301,97.037,96.943,1.45221171]
["bitfinex","SOLUSD",1644854741054,24.301,97.037,96.949,1.45221171]
["bitfinex","SOLUSD",1644854741458,24.301,97.037,96.948,1.45221171]
["bitfinex","SOLUSD",1644854741656,15.4695,97.03,96.948,1.45221171]
["bitfinex","SOLUSD",1644854741856,27.8395,97.03,96.94,1.45221171]
["bitfinex","SOLUSD",1644854742057,2.69382355,97.029,96.937,1.45221171]
["bitfinex","SOLUSD",1644854742261,2.69382355,97.029,96.936,1.45221171]
["bitfinex","SOLUSD",1644854742457,12.37,97.03,96.95,1.45221171]
["bitfinex","SOLUSD",1644854742661,24.301,97.037,96.95,1.45221171]
["bitfinex","SOLUSD",1644854742858,24.301,97.037,96.952,1.45221171]
["bitfinex","SOLUSD",1644854743058,24.301,97.037,96.956,1.45221171]
["bitfinex","SOLUSD",1644854743263,24.301,97.037,96.947,1.45221171]
["bitfinex","SOLUSD",1644854743460,24.301,97.037,96.943,1.45221171]
["bitfinex","SOLUSD",1644854743759,24.301,97.037,96.931,45.9001]
["bitfinex","SOLUSD",1644854743760,2.69382355,97.036,96.942,1.45221171]
["bitfinex","SOLUSD",1644854743963,15.4693,97.03,96.944,5.155]
["bitfinex","SOLUSD",1644854744159,15.4693,97.03,96.947,1.45221171]
["bitfinex","SOLUSD",1644854744359,24.301,97.037,96.948,1.45221171]
["bitfinex","SOLUSD",1644854744559,24.301,97.037,96.954,1.45221171]
["bitfinex","SOLUSD",1644854744764,36.80520485,97.038,96.941,2.69382355]
["bitfinex","SOLUSD",1644854744765,36.80520485,97.038,96.957,1.45221171]
["bitfinex","SOLUSD",1644854744959,36.80520485,97.038,96.96,1.45221171]
["bitfinex","SOLUSD",1644854745160,36.80520485,97.038,96.961,1.45221171]
["bitfinex","SOLUSD",1644854745558,36.80520485,97.038,96.963,103.1]
["bitfinex","SOLUSD",1644854746361,36.80520485,97.038,96.964,1.45221171]
["bitfinex","SOLUSD",1644854746761,36.80520485,97.038,96.963,103.1]
["bitfinex","SOLUSD",1644854747162,12.37,97.08,96.95,12.37]
["bitfinex","SOLUSD",1644854747163,12.37,97.08,96.971,103.1]
["bitfinex","SOLUSD",1644854747365,49.0068,97.079,96.975,1.45221171]
["bitfinex","SOLUSD",1644854747568,49.0068,97.079,96.973,103.1]
["bitfinex","SOLUSD",1644854747569,49.0068,97.079,96.978,1.45221171]
["bitfinex","SOLUSD",1644854747969,49.0068,97.079,96.976,1.45221171]
["bitfinex","SOLUSD",1644854748168,44.62534189,97.078,96.976,1.45221171]
["bitfinex","SOLUSD",1644854748368,44.62534189,97.078,96.964,2.69382355]
["bitfinex","SOLUSD",1644854748369,15.4623,97.07,96.977,1.45221171]
["bitfinex","SOLUSD",1644854748695,27.8323,97.07,96.969,1.45221171]
["bitfinex","SOLUSD",1644854748903,103.1,97.069,96.969,1.45221171]
["bitfinex","SOLUSD",1644854749100,103.1,97.069,96.955,1.45221171]
["bitfinex","SOLUSD",1644854749101,2.69382355,97.069,96.955,1.45221171]
["bitfinex","SOLUSD",1644854749297,2.69382355,97.068,96.955,1.45221171]
["bitfinex","SOLUSD",1644854749496,15.4694,97.04,96.955,1.45221171]
["bitfinex","SOLUSD",1644854749699,45.07245719,97.038,96.956,5.154]
["bitfinex","SOLUSD",1644854749900,45.07245719,97.038,96.959,1.45221171]
["bitfinex","SOLUSD",1644854750098,45.07245719,97.038,96.96,1.45221171]
["bitfinex","SOLUSD",1644854750503,45.07245719,97.038,96.961,6.60621171]
["bitfinex","SOLUSD",1644854750698,45.07245719,97.038,96.961,5.154]
["bitfinex","SOLUSD",1644854751100,15.4692,97.03,96.961,5.154]
["bitfinex","SOLUSD",1644854751299,15.4692,97.03,96.961,6.60621171]
["bitfinex","SOLUSD",1644854751500,15.4692,97.03,96.961,1.45221171]
["bitfinex","SOLUSD",1644854751707,15.4692,97.03,96.962,5.154]
["bitfinex","SOLUSD",1644854751901,15.4692,97.03,96.96,1.45221171]
["bitfinex","SOLUSD",1644854752101,27.59472355,97.029,96.959,1.45221171]
["bitfinex","SOLUSD",1644854752301,15.4742,97.01,96.947,1.45221171]
["bitfinex","SOLUSD",1644854752500,15.4742,97.01,96.943,1.45221171]
["bitfinex","SOLUSD",1644854752900,39.33927023,97.009,96.943,1.45221171]
["bitfinex","SOLUSD",1644854753100,63.48267023,97.009,96.943,1.45221171]
["bitfinex","SOLUSD",1644854753300,63.48267023,97.009,96.94,1.45221171]
["bitfinex","SOLUSD",1644854753500,15.4732,97.0,96.941,1.45221171]
["bitfinex","SOLUSD",1644854753701,15.4732,97.0,96.94,1.45221171]
["bitfinex","SOLUSD",1644854753900,15.4732,97.0,96.955,1.45221171]
["bitfinex","SOLUSD",1644854754100,15.4732,97.0,96.953,1.45221171]
["bitfinex","SOLUSD",1644854754304,15.4732,97.0,96.921,24.897]
["bitfinex","SOLUSD",1644854754305,15.4732,97.0,96.955,1.45221171]
["bitfinex","SOLUSD",1644854754901,63.48267023,97.009,96.959,1.45221171]
["bitfinex","SOLUSD",1644854755101,63.48267023,97.009,96.961,1.45221171]
["bitfinex","SOLUSD",1644854755317,63.48267023,97.009,96.962,1.45221171]
["bitfinex","SOLUSD",1644854755503,63.48267023,97.009,96.968,1.45221171]
["bitfinex","SOLUSD",1644854755704,39.33927023,97.009,96.969,1.45221171]
["bitfinex","SOLUSD",1644854755901,39.33927023,97.009,96.973,1.45221171]
["bitfinex","SOLUSD",1644854756701,23.0553,97.028,96.973,1.45221171]
["bitfinex","SOLUSD",1644854756907,51.5599,97.06,96.961,103.1]
["bitfinex","SOLUSD",1644854756908,51.5599,97.06,96.972,1.45221171]
["bitfinex","SOLUSD",1644854757106,23.5304,97.059,96.986,1.45221171]
["bitfinex","SOLUSD",1644854757304,23.5304,97.059,96.962,27.91548432]
["bitfinex","SOLUSD",1644854757305,23.5304,97.059,96.985,1.45221171]
["bitfinex","SOLUSD",1644854757504,23.5304,97.059,96.984,1.45221171]
["bitfinex","SOLUSD",1644854757705,46.53040161,97.058,96.984,1.45221171]
["bitfinex","SOLUSD",1644854757906,46.53040161,97.058,96.962,22.8638]
["bitfinex","SOLUSD",1644854757907,46.53040161,97.058,96.988,1.45221171]
["bitfinex","SOLUSD",1644854758310,46.53040161,97.058,97.002,1.45221171]
["bitfinex","SOLUSD",1644854758505,46.53040161,97.058,97.004,1.45221171]
["bitfinex","SOLUSD",1644854760110,46.53040161,97.058,97.005,1.45221171]
["bitfinex","SOLUSD",1644854760308,46.53040161,97.058,97.004,1.45221171]
["bitfinex","SOLUSD",1644854760509,46.53040161,97.058,97.002,1.45221171]
["bitfinex","SOLUSD",1644854760710,46.53040161,97.058,96.997,1.45221171]
["bitfinex","SOLUSD",1644854760912,46.53040161,97.058,96.991,1.45221171]
["bitfinex","SOLUSD",1644854761311,2.69382355,97.057,96.987,1.45221171]
["bitfinex","SOLUSD",1644854761511,15.4651,97.05,96.974,1.45221171]
["bitfinex","SOLUSD",1644854761711,12.37,97.04,96.972,1.45221171]
["bitfinex","SOLUSD",1644854761911,34.72329852,97.039,96.969,1.45221171]
["bitfinex","SOLUSD",1644854762216,23.0899,97.038,96.967,1.45221171]
["bitfinex","SOLUSD",1644854762412,71.0,97.037,96.94,2.90826606]
["bitfinex","SOLUSD",1644854762611,71.0,97.037,96.938,5.05580466]
["bitfinex","SOLUSD",1644854762612,15.4719,97.02,96.938,5.05580466]
["bitfinex","SOLUSD",1644854762812,12.37,97.01,96.938,5.05580466]
["bitfinex","SOLUSD",1644854763013,12.37,97.01,96.937,5.152]
["bitfinex","SOLUSD",1644854763412,48.44329451,97.009,96.922,2.90826606]
["bitfinex","SOLUSD",1644854763612,48.44329451,97.009,96.921,2.90826606]
["bitfinex","SOLUSD",1644854763912,46.69749973,96.989,96.921,2.90826606]
["bitfinex","SOLUSD",1644854764820,2.69382355,96.988,96.901,2.90826606]
["bitfinex","SOLUSD",1644854765415,46.69749973,96.989,96.898,2.90826606]
["bitfinex","SOLUSD",1644854766015,15.4776,96.97,96.903,2.90826606]
["bitfinex","SOLUSD",1644854766216,36.15185319,96.969,96.9,5.03532706]
["bitfinex","SOLUSD",1644854766818,36.15185319,96.969,96.89,2.90826606]
["bitfinex","SOLUSD",1644854767018,36.15185319,96.969,96.883,2.90826606]
["bitfinex","SOLUSD",1644854767219,36.15185319,96.969,96.891,5.02615295]
["bitfinex","SOLUSD",1644854767440,36.15185319,96.969,96.892,5.158]
["bitfinex","SOLUSD",1644854767718,15.4802,96.96,96.893,10.18415295]
["bitfinex","SOLUSD",1644854767917,15.4802,96.96,96.894,103.1]
["bitfinex","SOLUSD",1644854768118,15.4802,96.96,96.895,108.258]
["bitfinex","SOLUSD",1644854768320,36.15185319,96.969,96.895,103.1]
["bitfinex","SOLUSD",1644854768518,36.15185319,96.969,96.898,2.90826606]
["bitfinex","SOLUSD",1644854768818,36.15185319,96.969,96.898,5.02615295]
["bitfinex","SOLUSD",1644854769220,36.15185319,96.969,96.9,103.1]
["bitfinex","SOLUSD",1644854769419,36.15185319,96.969,96.902,103.1]
["bitfinex","SOLUSD",1644854769619,36.15185319,96.969,96.905,2.90826606]
["bitfinex","SOLUSD",1644854770022,36.15185319,96.969,96.906,5.157]
["bitfinex","SOLUSD",1644854770227,36.15185319,96.969,96.907,5.02615295]
["bitfinex","SOLUSD",1644854770620,36.15185319,96.969,96.893,2.90826606]
["bitfinex","SOLUSD",1644854770820,36.15185319,96.969,96.888,2.90826606]
["bitfinex","SOLUSD",1644854771019,36.15185319,96.969,96.894,5.02113724]
["bitfinex","SOLUSD",1644854771224,36.15185319,96.969,96.895,5.158]
["bitfinex","SOLUSD",1644854773023,15.4792,96.96,96.895,5.158]
["bitfinex","SOLUSD",1644854773222,27.8492,96.96,96.895,5.158]
["bitfinex","SOLUSD",1644854773624,27.8492,96.96,96.871,5.158]
["bitfinex","SOLUSD",1644854773821,27.8492,96.96,96.872,5.01381582]
["bitfinex","SOLUSD",1644854774024,27.8492,96.96,96.871,10.17281582]
["bitfinex","SOLUSD",1644854774223,27.8492,96.96,96.872,5.01381582]
["bitfinex","SOLUSD",1644854774626,27.8492,96.96,96.867,2.90826606]
["bitfinex","SOLUSD",1644854774824,27.8492,96.96,96.868,5.159]
["bitfinex","SOLUSD",1644854775025,27.8492,96.96,96.866,5.159]
["bitfinex","SOLUSD",1644854775424,43.0684,96.96,96.866,5.159]
["bitfinex","SOLUSD",1644854775626,43.0684,96.96,96.867,5.00825847]
["bitfinex","SOLUSD",1644854776125,43.0684,96.96,96.871,103.1]
["bitfinex","SOLUSD",1644854776326,43.0684,96.96,96.868,5.00825847]
["bitfinex","SOLUSD",1644854776525,43.0684,96.96,96.869,5.159]
["bitfinex","SOLUSD",1644854776726,43.0684,96.96,96.87,5.00825847]
["bitfinex","SOLUSD",1644854778934,43.0684,96.96,96.87,20.49025847]
["bitfinex","SOLUSD",1644854779133,43.0684,96.96,96.871,5.00825847]
["bitfinex","SOLUSD",1644854779440,43.0684,96.96,96.87,5.00825847]
["bitfinex","SOLUSD",1644854779634,43.0684,96.96,96.872,5.159]
["bitfinex","SOLUSD",1644854779833,43.0684,96.96,96.871,5.159]
["bitfinex","SOLUSD",1644854780036,43.0684,96.96,96.872,5.00993681]
["bitfinex","SOLUSD",1644854780239,43.0684,96.96,96.873,5.159]
["bitfinex","SOLUSD",1644854780435,43.0684,96.96,96.874,103.1]
["bitfinex","SOLUSD",1644854780935,30.6984,96.96,96.881,103.1]
["bitfinex","SOLUSD",1644854781137,30.6984,96.96,96.882,5.2597803]
["bitfinex","SOLUSD",1644854781335,30.6984,96.96,96.883,103.1]
["bitfinex","SOLUSD",1644854781535,30.6984,96.96,96.883,108.1097803]
["bitfinex","SOLUSD",1644854781738,30.6984,96.96,96.885,103.1]
["bitfinex","SOLUSD",1644854781939,15.2192,96.96,96.885,103.1]
["bitfinex","SOLUSD",1644854782137,36.15185319,96.969,96.887,103.1]
["bitfinex","SOLUSD",1644854782338,51.5843,97.01,96.891,103.1]
["bitfinex","SOLUSD",1644854782555,47.3483,97.021,96.901,2.90826606]
["bitfinex","SOLUSD",1644854782758,47.3483,97.021,96.909,2.90826606]
["bitfinex","SOLUSD",1644854782956,47.3483,97.021,96.911,103.1]
["bitfinex","SOLUSD",1644854783357,36.17047308,97.02,96.912,5.0097803]
["bitfinex","SOLUSD",1644854783756,36.17047308,97.02,96.914,103.1]
["bitfinex","SOLUSD",1644854783958,15.4721,97.01,96.93,15.4713]
["bitfinex","SOLUSD",1644854784156,15.4721,97.01,96.931,5.155]
["bitfinex","SOLUSD",1644854785362,15.4721,97.01,96.94,15.4713]
["bitfinex","SOLUSD",1644854785561,15.4721,97.01,96.941,103.1]
["bitfinex","SOLUSD",1644854785760,36.17047308,97.02,96.941,108.255]
["bitfinex","SOLUSD",1644854785960,36.17047308,97.02,96.942,0.25]
["bitfinex","SOLUSD",1644854786160,36.17047308,97.02,96.944,103.1]
["bitfinex","SOLUSD",1644854786360,36.17047308,97.02,96.946,103.1]
["bitfinex","SOLUSD",1644854786562,36.17047308,97.02,96.95,15.4691]
["bitfinex","SOLUSD",1644854787760,15.4673,97.03,96.951,103.1]
["bitfinex","SOLUSD",1644854788065,15.4673,97.03,96.96,15.4678]
["bitfinex","SOLUSD",1644854788866,44.8373659,97.029,96.96,15.4678]
["bitfinex","SOLUSD",1644854789069,15.4661,97.04,96.962,103.1]
["bitfinex","SOLUSD",1644854789265,63.9216,97.07,96.971,103.1]
["bitfinex","SOLUSD",1644854789669,22.5213,97.077,96.973,103.1]
["bitfinex","SOLUSD",1644854789867,12.57,97.09,96.973,103.1]
["bitfinex","SOLUSD",1644854790067,46.47823251,97.076,96.975,103.1]
["bitfinex","SOLUSD",1644854790268,46.47823251,97.076,96.98,15.4645]
["bitfinex","SOLUSD",1644854790673,46.47823251,97.076,96.981,5.152]
["bitfinex","SOLUSD",1644854790867,2.69382355,97.075,96.974,45.9285]
["bitfinex","SOLUSD",1644854791268,15.4616,97.07,96.961,5.152]
["bitfinex","SOLUSD",1644854791767,15.4616,97.07,96.94,48.3711]
["bitfinex","SOLUSD",1644854791768,2.69382355,97.069,96.953,5.152]
["bitfinex","SOLUSD",1644854791969,50.11962355,97.069,96.97,15.4665]
["bitfinex","SOLUSD",1644854792771,36.84828861,97.049,96.97,15.4665]
["bitfinex","SOLUSD",1644854793175,50.11962355,97.069,96.98,15.4637]
["bitfinex","SOLUSD",1644854793373,15.1002,97.103,96.981,103.1]
["bitfinex","SOLUSD",1644854793574,47.9105,97.099,96.982,0.25]
["bitfinex","SOLUSD",1644854794073,47.9105,97.099,96.982,2.94382355]
["bitfinex","SOLUSD",1644854794274,44.009884,97.094,96.982,2.94382355]
["bitfinex","SOLUSD",1644854794677,44.009884,97.094,96.982,2.69382355]
["bitfinex","SOLUSD",1644854794877,45.39304892,97.079,96.968,5.152]
["bitfinex","SOLUSD",1644854795075,69.42604892,97.079,96.967,22.6676]
["bitfinex","SOLUSD",1644854795275,2.69382355,97.078,96.968,5.152]
["bitfinex","SOLUSD",1644854795882,2.69382355,97.078,96.968,108.252]
["bitfinex","SOLUSD",1644854796079,35.02410514,97.059,96.99,15.4634]
["bitfinex","SOLUSD",1644854796578,35.02410514,97.059,96.967,22.6676]
["bitfinex","SOLUSD",1644854796780,37.71792869,97.059,96.967,22.6676]
["bitfinex","SOLUSD",1644854797178,37.71792869,97.059,96.967,22.4676]
["bitfinex","SOLUSD",1644854797578,15.4647,97.05,96.961,5.152]
["bitfinex","SOLUSD",1644854797781,35.3988037,97.039,96.961,5.152]
["bitfinex","SOLUSD",1644854797979,35.3988037,97.039,96.941,5.154]
["bitfinex","SOLUSD",1644854798380,35.3988037,97.039,96.942,103.1]
["bitfinex","SOLUSD",1644854798582,35.3988037,97.039,96.944,103.1]
["bitfinex","SOLUSD",1644854798782,35.3988037,97.039,96.942,5.155]
["bitfinex","SOLUSD",1644854798985,35.3988037,97.039,96.926,2.90826606]
["bitfinex","SOLUSD",1644854798986,15.4703,97.02,96.926,2.90826606]
["bitfinex","SOLUSD",1644854799181,41.81188254,97.019,96.932,5.155]
["bitfinex","SOLUSD",1644854799380,89.39368254,97.019,96.932,5.155]
["bitfinex","SOLUSD",1644854799582,89.39368254,97.019,96.885,15.556]
["bitfinex","SOLUSD",1644854799583,89.39368254,97.019,96.902,2.90826606]
["bitfinex","SOLUSD",1644854799781,89.39368254,97.019,96.907,2.90826606]
["bitfinex","SOLUSD",1644854799982,89.39368254,97.019,96.912,2.90826606]
["bitfinex","SOLUSD",1644854800183,89.39368254,97.019,96.931,103.1]
["bitfinex","SOLUSD",1644854800383,41.81188254,97.019,96.931,103.1]
["bitfinex","SOLUSD",1644854800584,41.81188254,97.019,96.933,103.1]
["bitfinex","SOLUSD",1644854800788,41.81188254,97.019,96.934,5.155]
["bitfinex","SOLUSD",1644854800984,12.37,97.06,96.935,103.1]
["bitfinex","SOLUSD",1644854801210,47.7501,97.077,96.941,103.1]
["bitfinex","SOLUSD",1644854801410,47.7501,97.077,96.95,2.90826606]
["bitfinex","SOLUSD",1644854801610,47.7501,97.077,96.952,103.1]
["bitfinex","SOLUSD",1644854802014,35.22481927,97.076,96.953,5.00363292]
["bitfinex","SOLUSD",1644854802210,15.4616,97.07,96.98,15.4597]
["bitfinex","SOLUSD",1644854802414,15.4616,97.07,96.951,23.9981]
["bitfinex","SOLUSD",1644854802612,27.8316,97.07,96.951,23.9981]
["bitfinex","SOLUSD",1644854802814,2.69382355,97.069,96.951,23.9981]
["bitfinex","SOLUSD",1644854803013,2.69382355,97.069,96.952,0.25]
["bitfinex","SOLUSD",1644854803319,12.37,97.07,96.952,0.25]
["bitfinex","SOLUSD",1644854803512,12.37,97.07,96.952,103.35]
["bitfinex","SOLUSD",1644854803713,15.4642,97.06,96.96,15.4656]
["bitfinex","SOLUSD",1644854803913,43.13771741,97.059,96.96,15.4656]
["bitfinex","SOLUSD",1644854804113,43.13771741,97.059,96.961,5.404]
["bitfinex","SOLUSD",1644854804513,43.13771741,97.059,96.962,103.1]
["bitfinex","SOLUSD",1644854804716,15.4662,97.04,96.964,103.1]
["bitfinex","SOLUSD",1644854804915,48.20483461,97.039,96.97,15.4651]
["bitfinex","SOLUSD",1644854805124,48.20483461,97.039,96.971,5.154]
["bitfinex","SOLUSD",1644854805516,48.20483461,97.039,96.97,15.4651]
["bitfinex","SOLUSD",1644854806116,48.20483461,97.039,96.961,103.1]
["bitfinex","SOLUSD",1644854806316,48.20483461,97.039,96.963,103.1]
["bitfinex","SOLUSD",1644854806920,48.20483461,97.039,96.965,103.1]
["bitfinex","SOLUSD",1644854807118,48.20483461,97.039,96.971,103.1]
["bitfinex","SOLUSD",1644854807518,48.20483461,97.039,96.97,15.4654]
["bitfinex","SOLUSD",1644854808120,48.20483461,97.039,96.971,5.154]
["bitfinex","SOLUSD",1644854808523,48.20483461,97.039,96.96,15.4668]
["bitfinex","SOLUSD",1644854808723,48.20483461,97.039,96.944,2.90826606]
["bitfinex","SOLUSD",1644854809122,48.20483461,97.039,96.945,5.01789205]
["bitfinex","SOLUSD",1644854809521,48.20483461,97.039,96.946,5.155]
["bitfinex","SOLUSD",1644854809723,15.4676,97.03,96.946,5.01789205]
["bitfinex","SOLUSD",1644854809923,15.4676,97.03,96.942,103.1]
["bitfinex","SOLUSD",1644854809924,15.4676,97.03,96.947,5.155]
["bitfinex","SOLUSD",1644854810122,15.4676,97.03,96.948,5.01789205]
["bitfinex","SOLUSD",1644854810321,15.4676,97.03,96.945,5.01789205]
["bitfinex","SOLUSD",1644854810621,15.4676,97.03,96.946,103.1]
["bitfinex","SOLUSD",1644854810824,15.4676,97.03,96.947,5.01789205]
["bitfinex","SOLUSD",1644854811129,15.4676,97.03,96.95,15.4684]
["bitfinex","SOLUSD",1644854811523,15.4676,97.03,96.951,5.01789205]
["bitfinex","SOLUSD",1644854811723,27.8376,97.03,96.943,2.90826606]
["bitfinex","SOLUSD",1644854811922,27.8376,97.03,96.937,7.92615811]
["bitfinex","SOLUSD",1644854812222,27.8376,97.03,96.925,103.1]
["bitfinex","SOLUSD",1644854812223,27.8376,97.03,96.938,5.01789205]
["bitfinex","SOLUSD",1644854812422,27.8376,97.03,96.937,5.01789205]
["bitfinex","SOLUSD",1644854812823,27.8376,97.03,96.937,7.92615811]
["bitfinex","SOLUSD",1644854813025,27.8376,97.03,96.938,103.1]
["bitfinex","SOLUSD",1644854813223,27.8376,97.03,96.94,2.90826606]
["bitfinex","SOLUSD",1644854813428,27.8376,97.03,96.942,103.1]
["bitfinex","SOLUSD",1644854813628,27.8376,97.03,96.944,106.00826606]
["bitfinex","SOLUSD",1644854813823,27.8376,97.03,96.945,113.27289205]
["bitfinex","SOLUSD",1644854814029,15.4656,97.05,96.946,5.01789205]
["bitfinex","SOLUSD",1644854814224,51.5577,97.06,96.962,2.90826606]
["bitfinex","SOLUSD",1644854814225,12.37,97.06,96.962,2.90826606]
["bitfinex","SOLUSD",1644854814424,47.7467,97.077,96.973,2.90826606]
["bitfinex","SOLUSD",1644854814625,47.7467,97.077,96.978,2.90826606]
["bitfinex","SOLUSD",1644854814827,47.7467,97.077,96.979,5.152]
["bitfinex","SOLUSD",1644854815024,43.8360611,97.076,96.984,2.90826606]
["bitfinex","SOLUSD",1644854815229,43.8360611,97.076,96.986,2.90826606]
["bitfinex","SOLUSD",1644854815426,43.8360611,97.076,96.99,2.90826606]
["bitfinex","SOLUSD",1644854815828,43.8360611,97.076,96.991,5.01789205]
["bitfinex","SOLUSD",1644854816028,43.8360611,97.076,96.981,5.152]
["bitfinex","SOLUSD",1644854816231,2.69382355,97.075,96.981,5.152]
["bitfinex","SOLUSD",1644854816428,47.8232,97.074,96.982,5.03142084]
["bitfinex","SOLUSD",1644854816927,15.4615,97.07,96.983,5.03142084]
["bitfinex","SOLUSD",1644854817128,15.4615,97.07,96.977,7.9396869]
["bitfinex","SOLUSD",1644854817426,15.4615,97.07,96.977,5.03142084]
["bitfinex","SOLUSD",1644854817630,15.4615,97.07,96.981,103.1]
["bitfinex","SOLUSD",1644854817830,15.4615,97.07,96.983,103.1]
["bitfinex","SOLUSD",1644854818028,15.4615,97.07,96.984,5.03142084]
["bitfinex","SOLUSD",1644854818228,15.4615,97.07,96.985,103.1]
["bitfinex","SOLUSD",1644854818429,15.4615,97.07,96.986,5.03142084]
["bitfinex","SOLUSD",1644854818632,15.4615,97.07,96.987,103.1]
["bitfinex","SOLUSD",1644854818931,15.4615,97.07,97.001,103.1]
["bitfinex","SOLUSD",1644854819330,15.4615,97.07,97.002,5.152]
["bitfinex","SOLUSD",1644854819952,47.8232,97.074,97.002,5.152]
["bitfinex","SOLUSD",1644854820337,2.69382355,97.112,97.011,103.1]
["bitfinex","SOLUSD",1644854820731,49.8243,97.144,97.013,103.1]
["bitfinex","SOLUSD",1644854820933,49.8243,97.144,97.02,2.90826606]
["bitfinex","SOLUSD",1644854821131,49.8243,97.144,97.031,103.1]
["bitfinex","SOLUSD",1644854821332,36.15209942,97.112,97.05,15.4518]
["bitfinex","SOLUSD",1644854821731,15.4529,97.13,97.05,15.4518]
["bitfinex","SOLUSD",1644854822131,15.4529,97.13,97.051,5.15]
["bitfinex","SOLUSD",1644854822331,15.4531,97.12,97.051,5.15]
["bitfinex","SOLUSD",1644854822532,15.89245606,97.137,97.04,15.4543]
["bitfinex","SOLUSD",1644854822733,35.9546631,97.102,97.04,15.4543]
["bitfinex","SOLUSD",1644854823131,15.89245606,97.137,97.04,15.4543]
["bitfinex","SOLUSD",1644854823132,0.49025606,97.137,97.04,15.4543]
["bitfinex","SOLUSD",1644854823331,15.4527,97.13,97.041,5.4]
["bitfinex","SOLUSD",1644854823534,15.4527,97.13,97.041,0.25]
["bitfinex","SOLUSD",1644854823736,15.4527,97.13,97.042,5.15]
["bitfinex","SOLUSD",1644854824135,42.77947945,97.116,97.021,108.25]
["bitfinex","SOLUSD",1644854824335,42.77947945,97.116,97.022,0.25]
["bitfinex","SOLUSD",1644854824541,15.4527,97.13,97.023,5.151]
["bitfinex","SOLUSD",1644854824736,0.49025606,97.137,97.051,103.1]
["bitfinex","SOLUSD",1644854824937,0.49025606,97.137,97.052,5.15]
["bitfinex","SOLUSD",1644854825134,0.49025606,97.137,97.053,0.25]
["bitfinex","SOLUSD",1644854825335,0.49025606,97.137,97.054,5.15]
["bitfinex","SOLUSD",1644854825735,0.49025606,97.137,97.055,0.25]
["bitfinex","SOLUSD",1644854825937,47.49466112,97.127,97.061,103.1]
["bitfinex","SOLUSD",1644854826135,46.23290007,97.112,97.063,103.1]
["bitfinex","SOLUSD",1644854826335,0.49025606,97.137,97.063,103.1]
["bitfinex","SOLUSD",1644854826537,0.49025606,97.137,97.064,5.15]
["bitfinex","SOLUSD",1644854826738,0.49025606,97.137,97.065,103.1]
["bitfinex","SOLUSD",1644854827137,0.49025606,97.137,97.066,0.25]
["bitfinex","SOLUSD",1644854827335,0.49025606,97.137,97.066,2.94382355]
["bitfinex","SOLUSD",1644854827737,0.49025606,97.137,97.067,2.69382355]
["bitfinex","SOLUSD",1644854827939,0.49025606,97.137,97.071,103.1]
["bitfinex","SOLUSD",1644854828339,0.49025606,97.137,97.073,103.1]
["bitfinex","SOLUSD",1644854828538,0.49025606,97.137,97.072,0.25]
["bitfinex","SOLUSD",1644854828740,0.49025606,97.137,97.073,5.149]
["bitfinex","SOLUSD",1644854829140,0.49025606,97.137,97.074,0.25]
["bitfinex","SOLUSD",1644854829443,43.94366442,97.128,97.062,5.149]
["bitfinex","SOLUSD",1644854829638,0.49025606,97.137,97.08,15.4461]
["bitfinex","SOLUSD",1644854830238,0.49025606,97.137,97.081,103.1]
["bitfinex","SOLUSD",1644854830440,0.49025606,97.137,97.083,103.1]
["bitfinex","SOLUSD",1644854830640,0.49025606,97.137,97.082,72.0]
["bitfinex","SOLUSD",1644854830641,0.49025606,97.137,97.085,103.1]
["bitfinex","SOLUSD",1644854830840,0.49025606,97.137,97.086,5.149]
["bitfinex","SOLUSD",1644854831039,0.49025606,97.137,97.091,103.1]
["bitfinex","SOLUSD",1644854831640,0.49025606,97.137,97.092,0.25]
["bitfinex","SOLUSD",1644854831842,0.49025606,97.137,97.093,103.1]
["bitfinex","SOLUSD",1644854832142,0.49025606,97.137,97.092,5.398]
["bitfinex","SOLUSD",1644854832143,0.49025606,97.137,97.101,103.1]
["bitfinex","SOLUSD",1644854832542,3.364e-05,97.137,97.104,103.1]
["bitfinex","SOLUSD",1644854832941,3.364e-05,97.137,97.105,0.25]
["bitfinex","SOLUSD",1644854833744,3.364e-05,97.137,97.111,103.1]
["bitfinex","SOLUSD",1644854834344,3.364e-05,97.137,97.112,0.25]
["bitfinex","SOLUSD",1644854834750,3.364e-05,97.137,97.111,103.1]
["bitfinex","SOLUSD",1644854834971,3.364e-05,97.137,97.12,15.4401]
["bitfinex","SOLUSD",1644854835147,3.364e-05,97.137,97.121,103.1]
["bitfinex","SOLUSD",1644854835947,3.364e-05,97.137,97.12,15.4401]
["bitfinex","SOLUSD",1644854836146,3.364e-05,97.137,97.1,15.4428]
["bitfinex","SOLUSD",1644854836650,3.364e-05,97.137,97.08,51.4758]
["bitfinex","SOLUSD",1644854837053,3.364e-05,97.137,97.066,103.1]
["bitfinex","SOLUSD",1644854838151,3.364e-05,97.137,97.044,5.149]
["bitfinex","SOLUSD",1644854838350,43.14836459,97.139,97.044,5.149]
["bitfinex","SOLUSD",1644854838552,43.14836459,97.139,97.021,5.149]
["bitfinex","SOLUSD",1644854838751,46.6696,97.138,97.021,5.149]
["bitfinex","SOLUSD",1644854839152,46.6696,97.138,97.03,15.4536]
["bitfinex","SOLUSD",1644854839352,46.6696,97.138,97.031,108.25]
["bitfinex","SOLUSD",1644854839555,46.6696,97.138,97.032,0.25]
["bitfinex","SOLUSD",1644854839858,46.6696,97.138,97.033,103.1]
["bitfinex","SOLUSD",1644854840054,46.6696,97.138,97.034,0.25]
["bitfinex","SOLUSD",1644854840255,46.6696,97.138,97.041,103.1]
["bitfinex","SOLUSD",1644854840453,46.6696,97.138,97.042,5.149]
["bitfinex","SOLUSD",1644854840653,46.6696,97.138,97.051,103.1]
["bitfinex","SOLUSD",1644854841053,46.6696,97.138,97.052,0.25]
["bitfinex","SOLUSD",1644854841255,46.6696,97.138,97.053,103.1]
["bitfinex","SOLUSD",1644854842878,46.6696,97.138,97.054,0.25]
["bitfinex","SOLUSD",1644854843579,46.6696,97.138,97.055,5.149]
["bitfinex","SOLUSD",1644854843782,46.6696,97.138,97.061,103.1]
["bitfinex","SOLUSD",1644854844180,46.6696,97.138,97.062,0.25]
["bitfinex","SOLUSD",1644854844382,46.6696,97.138,97.063,103.1]
["bitfinex","SOLUSD",1644854844582,46.6696,97.138,97.064,0.25]
["bitfinex","SOLUSD",1644854844779,46.6696,97.138,97.065,5.149]
["bitfinex","SOLUSD",1644854845180,46.6696,97.138,97.071,103.1]
["bitfinex","SOLUSD",1644854846082,46.6696,97.138,97.072,5.149]
["bitfinex","SOLUSD",1644854846283,46.6696,97.138,97.081,103.1]
["bitfinex","SOLUSD",1644854846684,0.5534665,97.14,97.082,5.148]
["bitfinex","SOLUSD",1644854847282,0.5534665,97.14,97.081,103.1]
["bitfinex","SOLUSD",1644854847983,0.5534665,97.14,97.091,103.1]
["bitfinex","SOLUSD",1644854848584,0.5534665,97.14,97.09,15.4446]
["bitfinex","SOLUSD",1644854848585,0.5534665,97.14,97.101,103.1]
["bitfinex","SOLUSD",1644854848784,0.5534665,97.14,97.111,103.1]
["bitfinex","SOLUSD",1644854848988,0.5534665,97.14,97.121,103.1]
["bitfinex","SOLUSD",1644854849183,0.5534665,97.14,97.122,0.25]
["bitfinex","SOLUSD",1644854849383,0.5534665,97.14,97.131,103.1]
["bitfinex","SOLUSD",1644854849584,0.5534665,97.14,97.132,0.25]
["bitfinex","SOLUSD",1644854849988,0.5534665,97.14,97.13,15.4368]
["bitfinex","SOLUSD",1644854850191,0.5534665,97.14,97.11,12.37]
["bitfinex","SOLUSD",1644854850885,0.5534665,97.14,97.111,5.148]
["bitfinex","SOLUSD",1644854851285,0.5534665,97.14,97.111,108.248]
["bitfinex","SOLUSD",1644854851487,0.5534665,97.14,97.11,12.37]
["bitfinex","SOLUSD",1644854851984,0.5534665,97.14,97.11,27.8122]
["bitfinex","SOLUSD",1644854852385,0.5534665,97.14,97.111,103.1]
["bitfinex","SOLUSD",1644854852888,0.5534665,97.14,97.11,27.8122]
["bitfinex","SOLUSD",1644854853085,0.5534665,97.14,97.11,12.37]
["bitfinex","SOLUSD",1644854853284,0.5534665,97.14,97.093,5.148]
["bitfinex","SOLUSD",1644854853886,0.5534665,97.14,97.09,12.37]
["bitfinex","SOLUSD",1644854854087,0.5534665,97.14,97.082,2.90826606]
["bitfinex","SOLUSD",1644854854286,0.5534665,97.14,97.076,2.90826606]
["bitfinex","SOLUSD",1644854854685,0.5534665,97.14,97.077,5.148]
["bitfinex","SOLUSD",1644854854885,0.5534665,97.14,97.078,5.05249274]
["bitfinex","SOLUSD",1644854855086,0.5534665,97.14,97.073,7.9607588]
["bitfinex","SOLUSD",1644854855288,16.0038665,97.14,97.074,5.05249274]
["bitfinex","SOLUSD",1644854855493,2.69382355,97.139,97.074,5.05249274]
["bitfinex","SOLUSD",1644854855688,2.69382355,97.139,97.055,2.90826606]
["bitfinex","SOLUSD",1644854855887,0.5534665,97.14,97.053,2.90826606]
["bitfinex","SOLUSD",1644854856186,0.5534665,97.14,97.06,2.90826606]
["bitfinex","SOLUSD",1644854856387,0.5534665,97.14,97.06,18.35846606]
["bitfinex","SOLUSD",1644854856588,0.5534665,97.14,97.061,108.499]
["bitfinex","SOLUSD",1644854856789,0.5534665,97.14,97.067,2.90826606]
["bitfinex","SOLUSD",1644854856987,0.5534665,97.14,97.072,2.90826606]
["bitfinex","SOLUSD",1644854857191,0.5534665,97.14,97.073,0.25]
["bitfinex","SOLUSD",1644854857388,0.5534665,97.14,97.075,103.1]
["bitfinex","SOLUSD",1644854857590,38.60505367,97.139,97.077,103.1]
["bitfinex","SOLUSD",1644854857888,38.60505367,97.139,97.081,103.1]
["bitfinex","SOLUSD",1644854858291,38.60505367,97.139,97.082,5.05225081]
["bitfinex","SOLUSD",1644854858892,0.5534665,97.14,97.091,103.1]
["bitfinex","SOLUSD",1644854859292,0.5534665,97.14,97.097,2.90826606]
["bitfinex","SOLUSD",1644854859493,0.5534665,97.14,97.108,2.90826606]
["bitfinex","SOLUSD",1644854859694,0.5534665,97.14,97.111,2.90826606]
["bitfinex","SOLUSD",1644854859895,0.5534665,97.14,97.12,15.4371]
["bitfinex","SOLUSD",1644854860092,0.5534665,97.14,97.1,12.37]
["bitfinex","SOLUSD",1644854860292,0.5534665,97.14,97.106,5.148]
["bitfinex","SOLUSD",1644854860495,0.5534665,97.14,97.094,5.148]
["bitfinex","SOLUSD",1644854860697,0.5534665,97.14,97.095,5.04927609]
["bitfinex","SOLUSD",1644854861092,0.5534665,97.14,97.11,15.4431]
["bitfinex","SOLUSD",1644854861295,0.5534665,97.14,97.111,108.248]
["bitfinex","SOLUSD",1644854861493,0.5534665,97.14,97.111,108.498]
["bitfinex","SOLUSD",1644854861893,0.5534665,97.14,97.103,5.147]
["bitfinex","SOLUSD",1644854862094,0.5534665,97.14,97.12,15.4388]
["bitfinex","SOLUSD",1644854862496,0.5534665,97.14,97.121,5.147]
["bitfinex","SOLUSD",1644854863098,0.5534665,97.14,97.131,103.1]
["bitfinex","SOLUSD",1644854863305,0.1865342,97.145,97.132,72.0]
["bitfinex","SOLUSD",1644854863498,0.1865342,97.145,97.133,103.1]
["bitfinex","SOLUSD",1644854864100,0.1865342,97.145,97.134,2.86175553]
["bitfinex","SOLUSD",1644854864799,0.1865342,97.145,97.13,15.4401]
["bitfinex","SOLUSD",1644854865201,0.1865342,97.145,97.12,15.4417]
["bitfinex","SOLUSD",1644854866006,0.1865342,97.145,97.103,103.1]
["bitfinex","SOLUSD",1644854867013,0.1865342,97.145,97.11,15.4431]
["bitfinex","SOLUSD",1644854870332,0.1865342,97.145,97.09,15.4449]
["bitfinex","SOLUSD",1644854871433,0.1865342,97.145,97.081,103.1]
["bitfinex","SOLUSD",1644854871633,0.1865342,97.145,97.08,15.4473]
["bitfinex","SOLUSD",1644854871835,0.1865342,97.145,97.081,5.148]
["bitfinex","SOLUSD",1644854872439,0.1865342,97.145,97.09,15.4457]
["bitfinex","SOLUSD",1644854873036,0.1865342,97.145,97.073,2.90826606]
["bitfinex","SOLUSD",1644854873237,0.1865342,97.145,97.069,2.90826606]
["bitfinex","SOLUSD",1644854873542,0.1865342,97.145,97.063,5.05304856]
["bitfinex","SOLUSD",1644854873543,0.1865342,97.145,97.08,15.4477]
["bitfinex","SOLUSD",1644854873736,0.1865342,97.145,97.063,103.1]
["bitfinex","SOLUSD",1644854873936,0.1865342,97.145,97.064,5.05321683]
["bitfinex","SOLUSD",1644854874641,15.4502,97.14,97.062,5.149]
["bitfinex","SOLUSD",1644854874940,15.4502,97.14,97.046,2.90826606]
["bitfinex","SOLUSD",1644854875139,48.6064,97.139,97.046,2.90826606]
["bitfinex","SOLUSD",1644854875338,48.6064,97.139,97.047,5.149]
["bitfinex","SOLUSD",1644854875538,48.6064,97.139,97.048,5.05458811]
["bitfinex","SOLUSD",1644854875738,48.6064,97.139,97.045,5.149]
["bitfinex","SOLUSD",1644854875940,48.6064,97.139,97.046,5.05458811]
["bitfinex","SOLUSD",1644854876144,48.6064,97.139,97.047,2.90826606]
["bitfinex","SOLUSD",1644854876341,48.6064,97.139,97.048,103.1]
["bitfinex","SOLUSD",1644854876539,48.6064,97.139,97.049,5.05458811]
["bitfinex","SOLUSD",1644854876741,48.6064,97.139,97.049,10.20358811]
["bitfinex","SOLUSD",1644854876942,15.4516,97.13,97.05,5.05458811]
["bitfinex","SOLUSD",1644854877140,15.4516,97.13,97.038,2.90826606]
["bitfinex","SOLUSD",1644854877340,15.4516,97.13,97.032,2.90826606]
["bitfinex","SOLUSD",1644854877540,18.14542355,97.13,97.032,5.05458811]
["bitfinex","SOLUSD",1644854877741,43.17058883,97.129,97.032,7.96285417]
["bitfinex","SOLUSD",1644854877940,43.17058883,97.129,97.033,103.1]
["bitfinex","SOLUSD",1644854878141,43.17058883,97.129,97.033,2.69382355]
["bitfinex","SOLUSD",1644854878344,15.4549,97.11,97.034,5.05458811]
["bitfinex","SOLUSD",1644854878942,40.485364,97.109,97.034,5.05458811]
["bitfinex","SOLUSD",1644854879345,40.485364,97.109,97.041,103.1]
["bitfinex","SOLUSD",1644854879544,40.485364,97.109,97.042,5.05458811]
["bitfinex","SOLUSD",1644854879742,40.485364,97.109,97.043,103.1]
["bitfinex","SOLUSD",1644854879941,40.485364,97.109,97.044,5.05458811]
["bitfinex","SOLUSD",1644854880443,40.485364,97.109,97.05,15.4525]
["bitfinex","SOLUSD",1644854880643,40.485364,97.109,97.051,103.1]
["bitfinex","SOLUSD",1644854881046,48.6064,97.139,97.051,105.79382355]
["bitfinex","SOLUSD",1644854881248,48.6064,97.139,97.061,103.1]
["bitfinex","SOLUSD",1644854881447,48.6064,97.139,97.062,5.149]
["bitfinex","SOLUSD",1644854882048,46.22103092,97.138,97.062,5.149]
["bitfinex","SOLUSD",1644854882648,46.22103092,97.138,97.074,1.44702095]
["bitfinex","SOLUSD",1644854882851,46.22103092,97.138,97.075,5.149]
["bitfinex","SOLUSD",1644854883049,46.22103092,97.138,97.075,6.59602095]
["bitfinex","SOLUSD",1644854883248,15.4518,97.13,97.075,5.149]
["bitfinex","SOLUSD",1644854883952,15.4518,97.13,97.069,1.44702095]
["bitfinex","SOLUSD",1644854884351,15.4518,97.13,97.062,1.44702095]
["bitfinex","SOLUSD",1644854884951,15.4518,97.13,97.063,1.44702095]
["bitfinex","SOLUSD",1644854885151,15.4518,97.13,97.062,1.44702095]
["bitfinex","SOLUSD",1644854885350,15.4518,97.13,97.063,5.149]
["bitfinex","SOLUSD",1644854885549,15.4518,97.13,97.06,1.44702095]
["bitfinex","SOLUSD",1644854885750,15.4518,97.13,97.057,1.44702095]
["bitfinex","SOLUSD",1644854886552,15.4518,97.13,97.024,2.69382355]
["bitfinex","SOLUSD",1644854886553,2.69382355,97.129,97.053,1.44702095]
["bitfinex","SOLUSD",1644854886751,2.69382355,97.129,97.025,2.90826606]
["bitfinex","SOLUSD",1644854886752,72.0,97.109,97.025,7.95495409]
["bitfinex","SOLUSD",1644854886957,72.0,97.109,97.04,1.44735823]
["bitfinex","SOLUSD",1644854887150,175.1,97.108,96.998,5.151]
["bitfinex","SOLUSD",1644854887352,154.637,97.1,96.999,5.0019365]
["bitfinex","SOLUSD",1644854887551,14.83,97.09,96.994,5.151]
["bitfinex","SOLUSD",1644854887751,23.8324,97.089,96.984,2.90826606]
["bitfinex","SOLUSD",1644854888053,23.8324,97.089,96.994,2.90826606]
["bitfinex","SOLUSD",1644854888251,23.8324,97.089,96.989,2.90826606]
["bitfinex","SOLUSD",1644854888450,23.8324,97.089,96.988,2.90826606]
["bitfinex","SOLUSD",1644854888650,23.8324,97.089,96.986,7.90865218]
["bitfinex","SOLUSD",1644854888852,23.8324,97.089,96.987,2.90826606]
["bitfinex","SOLUSD",1644854889059,15.4608,97.08,96.983,2.90826606]
["bitfinex","SOLUSD",1644854889354,15.4608,97.08,96.982,7.90865218]
["bitfinex","SOLUSD",1644854889553,15.4608,97.08,96.984,5.00038612]
["bitfinex","SOLUSD",1644854889755,15.4608,97.08,96.982,5.00038612]
["bitfinex","SOLUSD",1644854889955,15.4608,97.08,96.983,5.152]
["bitfinex","SOLUSD",1644854890253,23.8324,97.089,96.984,5.00038612]
["bitfinex","SOLUSD",1644854890254,15.4634,97.06,96.984,5.00038612]
["bitfinex","SOLUSD",1644854890454,47.6236305,97.059,96.984,5.00038612]
["bitfinex","SOLUSD",1644854890754,47.6236305,97.059,96.985,10.15238612]
["bitfinex","SOLUSD",1644854890953,47.6236305,97.059,96.985,5.152]
["bitfinex","SOLUSD",1644854891455,47.6236305,97.059,96.98,15.4639]
["bitfinex","SOLUSD",1644854891658,47.6236305,97.059,96.981,5.152]
["bitfinex","SOLUSD",1644854891858,15.4642,97.05,96.98,15.4639]
["bitfinex","SOLUSD",1644854892558,15.4642,97.05,96.971,5.152]
["bitfinex","SOLUSD",1644854892757,39.2342,97.05,96.972,4.99248838]
["bitfinex","SOLUSD",1644854892956,142.3342,97.05,96.951,2.90826606]
["bitfinex","SOLUSD",1644854893156,2.69382355,97.049,96.947,5.154]
["bitfinex","SOLUSD",1644854893357,15.4727,97.02,96.947,5.154]
["bitfinex","SOLUSD",1644854893556,34.38494739,97.019,96.947,5.154]
["bitfinex","SOLUSD",1644854894058,34.38494739,97.019,96.948,2.69382355]
["bitfinex","SOLUSD",1644854894857,34.38494739,97.019,96.947,5.154]
["bitfinex","SOLUSD",1644854896058,34.38494739,97.019,96.941,5.155]
["bitfinex","SOLUSD",1644854896261,34.38494739,97.019,96.94,15.4702]
["bitfinex","SOLUSD",1644854896462,15.4711,97.01,96.941,7.68018209]
["bitfinex","SOLUSD",1644854896664,15.4711,97.01,96.93,15.4715]
["bitfinex","SOLUSD",1644854896863,15.4711,97.01,96.931,113.24247598]
["bitfinex","SOLUSD",1644854897061,34.38494739,97.019,96.942,2.69382355]
["bitfinex","SOLUSD",1644854897260,34.38494739,97.019,96.943,5.155]
["bitfinex","SOLUSD",1644854897661,34.38494739,97.019,96.944,2.69382355]
["bitfinex","SOLUSD",1644854898064,34.38494739,97.019,96.927,2.90826606]
["bitfinex","SOLUSD",1644854898361,34.38494739,97.019,96.927,4.98437552]
["bitfinex","SOLUSD",1644854898662,34.38494739,97.019,96.928,2.69382355]
["bitfinex","SOLUSD",1644854899065,34.38494739,97.019,96.931,103.1]
["bitfinex","SOLUSD",1644854899269,34.38494739,97.019,96.933,106.00826606]
["bitfinex","SOLUSD",1644854899568,34.38494739,97.019,96.932,5.155]
["bitfinex","SOLUSD",1644854899569,34.38494739,97.019,96.95,2.90826606]
["bitfinex","SOLUSD",1644854899766,15.4081,97.075,96.95,2.90826606]
["bitfinex","SOLUSD",1644854899964,15.4648,97.05,96.97,15.465]
["bitfinex","SOLUSD",1644854900166,15.4648,97.05,96.956,2.90826606]
["bitfinex","SOLUSD",1644854900364,15.4648,97.05,96.957,5.154]
["bitfinex","SOLUSD",1644854900565,15.4648,97.05,96.958,4.98529859]
["bitfinex","SOLUSD",1644854900767,47.17374611,97.049,96.958,0.84244252]
["bitfinex","SOLUSD",1644854900966,15.4672,97.04,96.959,10.13915923]
["bitfinex","SOLUSD",1644854901167,15.4672,97.04,96.959,5.154]
["bitfinex","SOLUSD",1644854901369,15.4672,97.04,96.95,15.4686]
["bitfinex","SOLUSD",1644854901568,24.3564,97.039,96.951,10.1393695]
["bitfinex","SOLUSD",1644854901767,24.3564,97.039,96.951,4.9853695]
["bitfinex","SOLUSD",1644854901967,24.3564,97.039,96.952,4.9853695]
["bitfinex","SOLUSD",1644854902366,24.3564,97.039,96.953,5.154]
["bitfinex","SOLUSD",1644854902587,24.3564,97.039,96.961,103.1]
["bitfinex","SOLUSD",1644854902785,24.3564,97.039,96.96,1.48096167]
["bitfinex","SOLUSD",1644854902984,24.3564,97.039,96.961,10.1393695]
["bitfinex","SOLUSD",1644854903185,24.3564,97.039,96.962,4.9853695]
["bitfinex","SOLUSD",1644854903384,24.3564,97.039,96.961,5.154]
["bitfinex","SOLUSD",1644854904788,15.4681,97.03,96.961,5.154]
["bitfinex","SOLUSD",1644854905187,15.4681,97.03,96.942,2.90826606]
["bitfinex","SOLUSD",1644854905488,15.4681,97.03,96.943,4.99194921]
["bitfinex","SOLUSD",1644854905686,44.11006905,97.029,96.943,2.90826606]
["bitfinex","SOLUSD",1644854906085,15.4719,97.01,96.943,2.90826606]
["bitfinex","SOLUSD",1644854906286,46.20382139,97.009,96.943,2.90826606]
["bitfinex","SOLUSD",1644854906488,46.20382139,97.009,96.942,2.90826606]
["bitfinex","SOLUSD",1644854906688,46.20382139,97.009,96.944,4.99194921]
["bitfinex","SOLUSD",1644854906889,46.20382139,97.009,96.936,2.90826606]
["bitfinex","SOLUSD",1644854907088,15.4725,97.0,96.936,2.90826606]
["bitfinex","SOLUSD",1644854907489,15.4725,97.0,96.938,2.90826606]
["bitfinex","SOLUSD",1644854907690,15.4725,97.0,96.939,5.156]
["bitfinex","SOLUSD",1644854907989,46.20382139,97.009,96.941,2.90826606]
["bitfinex","SOLUSD",1644854908192,46.20382139,97.009,96.954,2.90826606]
["bitfinex","SOLUSD",1644854908490,46.20382139,97.009,96.955,2.90826606]
["bitfinex","SOLUSD",1644854909091,15.4678,97.03,96.955,2.90826606]
["bitfinex","SOLUSD",1644854909290,15.4678,97.03,96.951,4.99194921]
["bitfinex","SOLUSD",1644854909291,15.4678,97.03,96.956,2.90826606]
["bitfinex","SOLUSD",1644854909492,15.4678,97.03,96.96,15.4674]
["bitfinex","SOLUSD",1644854909691,23.9795,97.037,96.961,4.99194921]
["bitfinex","SOLUSD",1644854909895,23.9795,97.037,96.97,2.90826606]
["bitfinex","SOLUSD",1644854910090,43.93605275,97.036,96.972,2.90826606]
["bitfinex","SOLUSD",1644854910292,43.93605275,97.036,96.966,2.90826606]
["bitfinex","SOLUSD",1644854910691,43.93605275,97.036,96.965,2.90826606]
["bitfinex","SOLUSD",1644854910994,43.93605275,97.036,96.967,103.1]
["bitfinex","SOLUSD",1644854911192,15.4676,97.03,96.968,4.99194921]
["bitfinex","SOLUSD",1644854911893,43.93605275,97.036,96.969,2.90826606]
["bitfinex","SOLUSD",1644854912093,43.93605275,97.036,96.97,2.90826606]
["bitfinex","SOLUSD",1644854912293,43.93605275,97.036,96.969,2.90826606]
["bitfinex","SOLUSD",1644854912693,43.93605275,97.036,96.97,4.99194921]
["bitfinex","SOLUSD",1644854913096,43.93605275,97.036,96.971,103.1]
["bitfinex","SOLUSD",1644854913293,43.93605275,97.036,96.971,106.00826606]
["bitfinex","SOLUSD",1644854913495,43.93605275,97.036,96.973,2.90826606]
["bitfinex","SOLUSD",1644854914096,43.93605275,97.036,96.97,2.90826606]
["bitfinex","SOLUSD",1644854914294,15.4677,97.03,96.97,2.90826606]
["bitfinex","SOLUSD",1644854914495,30.2977,97.03,96.967,2.90826606]
["bitfinex","SOLUSD",1644854914692,30.2977,97.03,96.966,2.90826606]
["bitfinex","SOLUSD",1644854914895,30.2977,97.03,96.97,2.90826606]
["bitfinex","SOLUSD",1644854915296,30.2977,97.03,96.96,2.90826606]
["bitfinex","SOLUSD",1644854915696,30.2977,97.03,96.959,2.90826606]
["bitfinex","SOLUSD",1644854916096,30.2977,97.03,96.958,2.90826606]
["bitfinex","SOLUSD",1644854916698,30.2977,97.03,96.955,2.90826606]
["bitfinex","SOLUSD",1644854916999,30.2977,97.03,96.966,2.90826606]
["bitfinex","SOLUSD",1644854917401,30.2977,97.03,96.961,2.90826606]
["bitfinex","SOLUSD",1644854917605,30.2977,97.03,96.959,2.90826606]
["bitfinex","SOLUSD",1644854918200,30.2977,97.03,96.957,2.90826606]
["bitfinex","SOLUSD",1644854918400,30.2977,97.03,96.958,2.90826606]
["bitfinex","SOLUSD",1644854918601,30.2977,97.03,96.936,5.01455487]
["bitfinex","SOLUSD",1644854918602,30.2977,97.03,96.956,2.90826606]
["bitfinex","SOLUSD",1644854918801,2.69382355,97.029,96.957,2.90826606]
["bitfinex","SOLUSD",1644854919002,2.69382355,97.029,96.959,2.90826606]
["bitfinex","SOLUSD",1644854919202,40.11060432,97.009,96.959,2.90826606]
["bitfinex","SOLUSD",1644854919404,72.0,97.008,96.936,2.76882093]
["bitfinex","SOLUSD",1644854919603,72.0,97.008,96.935,5.154]
["bitfinex","SOLUSD",1644854919604,103.1,97.006,96.935,2.90826606]
["bitfinex","SOLUSD",1644854919802,103.1,97.006,96.915,4.37423886]
["bitfinex","SOLUSD",1644854920002,103.1,97.004,96.915,4.37423886]
["bitfinex","SOLUSD",1644854920208,42.38057766,96.989,96.899,4.37423886]
["bitfinex","SOLUSD",1644854920605,26.9497,96.988,96.899,4.37423886]
["bitfinex","SOLUSD",1644854920803,24.7027,96.988,96.899,4.37423886]
["bitfinex","SOLUSD",1644854921204,24.7027,96.988,96.9,0.25]
["bitfinex","SOLUSD",1644854921405,24.7027,96.988,96.916,4.37423886]
["bitfinex","SOLUSD",1644854921606,24.7027,96.988,96.92,15.4734]
["bitfinex","SOLUSD",1644854921805,42.38057766,96.989,96.921,108.257]
["bitfinex","SOLUSD",1644854922004,42.38057766,96.989,96.918,5.157]
["bitfinex","SOLUSD",1644854922605,42.38057766,96.989,96.92,4.37423886]
["bitfinex","SOLUSD",1644854922813,42.38057766,96.989,96.922,103.1]
["bitfinex","SOLUSD",1644854923006,42.38057766,96.989,96.931,103.1]
["bitfinex","SOLUSD",1644854923310,2.259,97.018,96.933,103.1]
["bitfinex","SOLUSD",1644854923609,0.52,97.085,96.933,103.1]
["bitfinex","SOLUSD",1644854923610,2.261,97.037,96.933,103.1]
["bitfinex","SOLUSD",1644854923808,2.263,97.05,96.933,103.1]
["bitfinex","SOLUSD",1644854924008,49.5863,97.058,96.933,103.1]
["bitfinex","SOLUSD",1644854924313,48.27397879,97.049,96.934,3.38306632]
["bitfinex","SOLUSD",1644854924511,2.251,97.048,96.936,103.1]
["bitfinex","SOLUSD",1644854924711,2.251,97.048,96.938,103.1]
["bitfinex","SOLUSD",1644854925012,48.76507484,97.029,96.941,103.1]
["bitfinex","SOLUSD",1644854925214,2.239,97.028,96.941,103.1]
["bitfinex","SOLUSD",1644854925820,25.8139,97.028,96.941,103.1]
["bitfinex","SOLUSD",1644854926517,25.8139,97.028,96.936,5.155]
["bitfinex","SOLUSD",1644854926918,25.8139,97.028,96.937,103.1]
["bitfinex","SOLUSD",1644854927118,15.4687,97.02,96.951,12.95864847]
["bitfinex","SOLUSD",1644854927320,2.226,97.019,96.951,12.95864847]
["bitfinex","SOLUSD",1644854927519,23.5749,97.028,96.952,5.155]
["bitfinex","SOLUSD",1644854928524,2.241,97.027,96.952,5.155]
["bitfinex","SOLUSD",1644854928939,2.241,97.027,96.96,15.4675]
["bitfinex","SOLUSD",1644854929141,2.248,97.057,96.96,15.4675]
["bitfinex","SOLUSD",1644854929340,23.906,97.059,96.961,103.35]
["bitfinex","SOLUSD",1644854929341,2.255,97.049,96.961,103.35]
["bitfinex","SOLUSD",1644854929540,2.255,97.049,96.952,5.155]
["bitfinex","SOLUSD",1644854929742,23.906,97.059,96.962,0.25]
["bitfinex","SOLUSD",1644854929945,23.906,97.059,96.952,5.155]
["bitfinex","SOLUSD",1644854930248,35.13450341,97.057,96.953,14.87929865]
["bitfinex","SOLUSD",1644854930445,35.13450341,97.057,96.954,5.154]
["bitfinex","SOLUSD",1644854930641,35.13450341,97.057,96.955,103.35]
["bitfinex","SOLUSD",1644854930843,35.13450341,97.057,96.971,103.1]
["bitfinex","SOLUSD",1644854931144,35.13450341,97.057,96.972,1.71241614]
["bitfinex","SOLUSD",1644854931344,35.13450341,97.057,96.972,109.96441614]
["bitfinex","SOLUSD",1644854931941,35.13450341,97.057,96.972,5.152]
["bitfinex","SOLUSD",1644854932141,2.253,97.056,96.961,5.152]
["bitfinex","SOLUSD",1644854932443,2.253,97.056,96.961,5.402]
["bitfinex","SOLUSD",1644854932642,2.253,97.056,96.962,0.25]
["bitfinex","SOLUSD",1644854932842,2.253,97.056,96.963,5.154]
["bitfinex","SOLUSD",1644854933045,15.464,97.05,96.98,15.464]
["bitfinex","SOLUSD",1644854933243,15.464,97.05,96.981,5.152]
["bitfinex","SOLUSD",1644854933450,60.06100341,97.057,96.981,5.152]
["bitfinex","SOLUSD",1644854934244,60.06100341,97.057,96.991,103.1]
["bitfinex","SOLUSD",1644854934444,35.13450341,97.057,96.991,103.1]
["bitfinex","SOLUSD",1644854934642,35.13450341,97.057,96.981,5.152]
["bitfinex","SOLUSD",1644854935044,2.216,97.056,96.981,5.152]
["bitfinex","SOLUSD",1644854935445,15.464,97.05,96.981,5.152]
["bitfinex","SOLUSD",1644854935646,2.209,97.049,96.981,5.152]
["bitfinex","SOLUSD",1644854936044,2.202,97.056,96.981,5.152]
["bitfinex","SOLUSD",1644854936244,2.195,97.048,96.981,5.152]
["bitfinex","SOLUSD",1644854936444,2.188,97.056,96.981,5.152]
["bitfinex","SOLUSD",1644854936745,37.34713229,97.039,96.953,5.152]
["bitfinex","SOLUSD",1644854936945,37.34713229,97.039,96.954,103.1]
["bitfinex","SOLUSD",1644854937144,37.34713229,97.039,96.956,103.1]
["bitfinex","SOLUSD",1644854937546,37.34713229,97.039,96.958,103.1]
["bitfinex","SOLUSD",1644854937747,37.34713229,97.039,96.98,15.4642]
["bitfinex","SOLUSD",1644854938345,37.34713229,97.039,96.981,5.154]
["bitfinex","SOLUSD",1644854939348,37.34713229,97.039,96.982,103.1]
["bitfinex","SOLUSD",1644854939647,37.34713229,97.039,96.99,15.4627]
["bitfinex","SOLUSD",1644854939846,37.34713229,97.039,96.971,5.152]
["bitfinex","SOLUSD",1644854940046,37.34713229,97.039,96.971,5.402]
["bitfinex","SOLUSD",1644854940650,37.34713229,97.039,96.981,103.1]
["bitfinex","SOLUSD",1644854940853,37.34713229,97.039,96.983,103.1]
["bitfinex","SOLUSD",1644854941250,37.34713229,97.039,96.985,103.1]
["bitfinex","SOLUSD",1644854941653,37.34713229,97.039,96.986,0.25]
["bitfinex","SOLUSD",1644854942050,37.34713229,97.039,96.99,15.4623]
["bitfinex","SOLUSD",1644854943051,37.34713229,97.039,97.001,103.1]
["bitfinex","SOLUSD",1644854943355,15.4608,97.07,97.001,103.1]
["bitfinex","SOLUSD",1644854943753,2.247,97.078,97.002,5.152]
["bitfinex","SOLUSD",1644854944153,2.247,97.078,97.01,15.4597]
["bitfinex","SOLUSD",1644854944353,37.08458354,97.077,97.011,5.152]
["bitfinex","SOLUSD",1644854944555,37.08458354,97.077,97.012,0.25]
["bitfinex","SOLUSD",1644854944952,2.202,97.099,97.012,0.25]
["bitfinex","SOLUSD",1644854945153,2.157,97.109,97.02,15.4577]
["bitfinex","SOLUSD",1644854945353,26.8665,97.139,97.021,103.1]
["bitfinex","SOLUSD",1644854945554,24.7545,97.139,97.051,103.1]
["bitfinex","SOLUSD",1644854945956,39.06160204,97.138,97.052,0.25]
["bitfinex","SOLUSD",1644854946254,41.21760204,97.138,97.053,5.149]
["bitfinex","SOLUSD",1644854946453,39.06160204,97.138,97.053,5.149]
["bitfinex","SOLUSD",1644854946654,39.06160204,97.138,97.054,0.25]
["bitfinex","SOLUSD",1644854947053,39.06160204,97.138,97.061,103.1]
["bitfinex","SOLUSD",1644854947454,0.5232986,97.159,97.063,103.1]
["bitfinex","SOLUSD",1644854947656,0.5232986,97.159,97.064,0.25]
["bitfinex","SOLUSD",1644854947855,0.5232986,97.159,97.065,5.149]
["bitfinex","SOLUSD",1644854948056,0.5232986,97.159,97.081,103.1]
["bitfinex","SOLUSD",1644854948356,40.18595878,97.146,97.081,103.1]
["bitfinex","SOLUSD",1644854950056,40.18595878,97.146,97.091,103.1]
["bitfinex","SOLUSD",1644854950257,40.18595878,97.146,97.071,0.25]
["bitfinex","SOLUSD",1644854950457,40.18595878,97.146,97.07,66.3142]
["bitfinex","SOLUSD",1644854950658,40.18595878,97.146,97.071,0.25]
["bitfinex","SOLUSD",1644854950860,40.18595878,97.146,97.07,14.83]
["bitfinex","SOLUSD",1644854951064,2.071,97.144,97.071,103.1]
["bitfinex","SOLUSD",1644854951859,2.071,97.144,97.081,103.1]
["bitfinex","SOLUSD",1644854952061,40.18595878,97.146,97.081,103.1]
["bitfinex","SOLUSD",1644854952258,40.18595878,97.146,97.082,5.148]
["bitfinex","SOLUSD",1644854952860,40.18595878,97.146,97.091,103.1]
["bitfinex","SOLUSD",1644854953961,40.18595878,97.146,97.1,15.4442]
["bitfinex","SOLUSD",1644854954160,40.18595878,97.146,97.101,103.1]
["bitfinex","SOLUSD",1644854954361,0.5232986,97.159,97.101,103.1]
["bitfinex","SOLUSD",1644854954989,0.5232986,97.159,97.111,103.1]
["bitfinex","SOLUSD",1644854955162,0.5232986,97.159,97.112,0.25]
["bitfinex","SOLUSD",1644854955464,0.37309264,97.159,97.115,103.1]
["bitfinex","SOLUSD",1644854955663,0.37309264,97.159,97.116,0.25]
["bitfinex","SOLUSD",1644854955861,0.37309264,97.159,97.121,103.1]
["bitfinex","SOLUSD",1644854956065,0.46914436,97.188,97.131,103.1]
["bitfinex","SOLUSD",1644854956463,0.46914436,97.188,97.132,0.25]
["bitfinex","SOLUSD",1644854956662,0.46914436,97.188,97.132,2.94382355]
["bitfinex","SOLUSD",1644854956864,0.46914436,97.188,97.133,2.69382355]
["bitfinex","SOLUSD",1644854957065,0.46914436,97.188,97.135,103.1]
["bitfinex","SOLUSD",1644854957263,0.46914436,97.188,97.136,5.146]
["bitfinex","SOLUSD",1644854957464,0.46914436,97.188,97.141,103.1]
["bitfinex","SOLUSD",1644854958065,0.46914436,97.188,97.142,2.69382355]
["bitfinex","SOLUSD",1644854958467,0.46914436,97.188,97.131,5.144]
["bitfinex","SOLUSD",1644854958667,35.69403789,97.186,97.131,5.144]
["bitfinex","SOLUSD",1644854958871,2.158,97.185,97.101,23.9121]
["bitfinex","SOLUSD",1644854959568,2.158,97.185,97.11,15.4418]
["bitfinex","SOLUSD",1644854959767,2.158,97.185,97.091,2.69382355]
["bitfinex","SOLUSD",1644854959967,47.8742,97.184,97.091,2.69382355]
["bitfinex","SOLUSD",1644854960368,2.069,97.183,97.091,2.69382355]
["bitfinex","SOLUSD",1644854961069,15.445,97.18,97.092,5.147]
["bitfinex","SOLUSD",1644854961269,15.445,97.18,97.091,105.79382355]
["bitfinex","SOLUSD",1644854961471,15.445,97.18,97.093,2.69382355]
["bitfinex","SOLUSD",1644854961668,35.69403789,97.186,97.093,2.69382355]
["bitfinex","SOLUSD",1644854961869,35.69403789,97.186,97.094,5.147]
["bitfinex","SOLUSD",1644854962070,35.69403789,97.186,97.101,103.1]
["bitfinex","SOLUSD",1644854962672,35.69403789,97.186,97.102,2.69382355]
["bitfinex","SOLUSD",1644854962872,14.83,97.18,97.071,17.29770529]
["bitfinex","SOLUSD",1644854963071,103.1,97.179,97.05,15.4503]
["bitfinex","SOLUSD",1644854963272,0.52,97.175,97.023,5.148]
["bitfinex","SOLUSD",1644854963473,14.83,97.16,97.023,30.0494]
["bitfinex","SOLUSD",1644854963670,72.54158351,97.159,97.023,30.0494]
["bitfinex","SOLUSD",1644854963871,72.54158351,97.159,97.024,103.1]
["bitfinex","SOLUSD",1644854964073,72.54158351,97.159,97.025,5.149]
["bitfinex","SOLUSD",1644854964470,72.54158351,97.159,97.026,103.1]
["bitfinex","SOLUSD",1644854964672,15.4521,97.15,97.03,15.4527]
["bitfinex","SOLUSD",1644854964876,14.83,97.14,97.03,15.4527]
["bitfinex","SOLUSD",1644854965171,84.10302628,97.139,97.03,15.4527]
["bitfinex","SOLUSD",1644854965372,84.10302628,97.139,97.031,103.1]
["bitfinex","SOLUSD",1644854965772,84.10302628,97.139,97.03,15.4527]
["bitfinex","SOLUSD",1644854965974,15.4552,97.12,97.03,15.4527]
["bitfinex","SOLUSD",1644854966274,45.53356907,97.119,97.031,103.1]
["bitfinex","SOLUSD",1644854966472,45.53356907,97.119,97.03,15.4527]
["bitfinex","SOLUSD",1644854967073,45.53356907,97.119,97.031,103.1]
["bitfinex","SOLUSD",1644854967273,45.53356907,97.119,97.032,5.15]
["bitfinex","SOLUSD",1644854967575,45.53356907,97.119,97.041,103.1]
["bitfinex","SOLUSD",1644854967774,2.202,97.118,97.041,103.1]
["bitfinex","SOLUSD",1644854967972,45.53356907,97.119,97.041,103.1]
["bitfinex","SOLUSD",1644854968178,45.53356907,97.119,97.042,5.15]
["bitfinex","SOLUSD",1644854968578,2.024,97.118,97.041,103.1]
["bitfinex","SOLUSD",1644854968774,2.024,97.118,97.031,5.15]
["bitfinex","SOLUSD",1644854968979,2.024,97.118,97.024,5.15]
["bitfinex","SOLUSD",1644854969277,2.024,97.118,97.024,108.25]
["bitfinex","SOLUSD",1644854969674,15.456,97.11,97.023,5.15]
["bitfinex","SOLUSD",1644854969873,15.456,97.11,97.02,15.456]
["bitfinex","SOLUSD",1644854969874,1.979,97.109,97.02,15.456]
["bitfinex","SOLUSD",1644854970076,1.979,97.109,97.011,103.1]
["bitfinex","SOLUSD",1644854970375,14.83,97.11,97.023,5.151]
["bitfinex","SOLUSD",1644854970580,14.83,97.11,97.002,5.151]
["bitfinex","SOLUSD",1644854970975,14.83,97.11,96.993,5.151]
["bitfinex","SOLUSD",1644854971176,14.83,97.11,96.994,103.1]
["bitfinex","SOLUSD",1644854971380,15.4577,97.1,97.0,15.4593]
["bitfinex","SOLUSD",1644854971579,37.74356788,97.099,97.001,5.151]
["bitfinex","SOLUSD",1644854971780,47.7455,97.098,97.001,5.151]
["bitfinex","SOLUSD",1644854972378,15.4601,97.09,97.001,5.151]
["bitfinex","SOLUSD",1644854972579,15.4601,97.09,96.987,4.37423886]
["bitfinex","SOLUSD",1644854972781,30.2901,97.09,96.972,5.152]
["bitfinex","SOLUSD",1644854973078,2.69382355,97.089,96.981,5.152]
["bitfinex","SOLUSD",1644854973280,2.69382355,97.089,96.97,5.152]
["bitfinex","SOLUSD",1644854973481,14.83,97.09,96.973,2.69382355]
["bitfinex","SOLUSD",1644854973679,15.4618,97.08,96.99,15.4606]
["bitfinex","SOLUSD",1644854973980,41.51450085,97.078,96.991,108.252]
["bitfinex","SOLUSD",1644854974185,41.51450085,97.078,96.991,103.1]
["bitfinex","SOLUSD",1644854975179,41.51450085,97.078,96.99,15.4606]
["bitfinex","SOLUSD",1644854975980,15.4623,97.07,96.99,15.4606]
["bitfinex","SOLUSD",1644854976180,15.4623,97.07,96.991,5.152]
["bitfinex","SOLUSD",1644854976382,41.51450085,97.078,96.991,5.152]
["bitfinex","SOLUSD",1644854976585,41.51450085,97.078,97.001,103.1]
["bitfinex","SOLUSD",1644854976984,41.51450085,97.078,97.002,5.152]
["bitfinex","SOLUSD",1644854977604,41.51450085,97.078,97.01,15.4577]
["bitfinex","SOLUSD",1644854977803,41.51450085,97.078,96.993,5.152]
["bitfinex","SOLUSD",1644854978003,25.2206,97.077,96.981,5.152]
["bitfinex","SOLUSD",1644854978403,25.2206,97.077,96.972,5.152]
["bitfinex","SOLUSD",1644854978604,25.2206,97.077,96.97,14.83]
["bitfinex","SOLUSD",1644854978605,25.2206,97.077,96.98,5.152]
["bitfinex","SOLUSD",1644854979005,15.4621,97.07,96.98,108.252]
["bitfinex","SOLUSD",1644854979204,2.246,97.069,96.972,5.152]
["bitfinex","SOLUSD",1644854980205,15.4635,97.06,96.972,5.152]
["bitfinex","SOLUSD",1644854980409,35.19865625,97.059,96.972,5.152]
["bitfinex","SOLUSD",1644854981611,35.19865625,97.059,96.98,15.4626]
["bitfinex","SOLUSD",1644854981809,35.19865625,97.059,96.981,103.1]
["bitfinex","SOLUSD",1644854981810,24.3729,97.058,96.981,103.1]
["bitfinex","SOLUSD",1644854982009,24.3729,97.058,96.982,5.152]
["bitfinex","SOLUSD",1644854982211,24.3729,97.058,96.982,7.84582355]
["bitfinex","SOLUSD",1644854982409,24.3729,97.058,96.982,2.69382355]
["bitfinex","SOLUSD",1644854982612,24.3729,97.058,96.983,5.152]
["bitfinex","SOLUSD",1644854982812,24.3729,97.058,96.983,7.84582355]
["bitfinex","SOLUSD",1644854983012,24.3729,97.058,96.983,2.69382355]
["bitfinex","SOLUSD",1644854983219,24.3729,97.058,96.981,5.152]
["bitfinex","SOLUSD",1644854983812,24.3729,97.058,96.981,108.252]
["bitfinex","SOLUSD",1644854984413,24.3729,97.058,96.991,103.1]
["bitfinex","SOLUSD",1644854984614,24.3729,97.058,96.992,5.152]
["bitfinex","SOLUSD",1644854984915,24.3729,97.058,96.991,5.152]
["bitfinex","SOLUSD",1644854985315,24.3729,97.058,96.975,5.152]
["bitfinex","SOLUSD",1644854986111,24.3729,97.058,96.98,15.4626]
["bitfinex","SOLUSD",1644854986312,24.3729,97.058,96.981,5.152]
["bitfinex","SOLUSD",1644854986512,24.3729,97.058,96.981,108.252]
["bitfinex","SOLUSD",1644854986913,24.3729,97.058,96.982,0.25]
["bitfinex","SOLUSD",1644854987113,24.3729,97.058,96.983,5.152]
["bitfinex","SOLUSD",1644854987315,35.19865625,97.059,96.983,5.152]
["bitfinex","SOLUSD",1644854987517,35.19865625,97.059,96.991,103.1]
["bitfinex","SOLUSD",1644854987718,35.19865625,97.059,96.99,15.4614]
["bitfinex","SOLUSD",1644854988719,35.19865625,97.059,96.991,103.1]
["bitfinex","SOLUSD",1644854989515,2.247,97.079,97.001,103.1]
["bitfinex","SOLUSD",1644854989715,2.258,97.087,97.001,103.1]
["bitfinex","SOLUSD",1644854989918,24.2358,97.088,97.003,103.1]
["bitfinex","SOLUSD",1644854990120,24.2358,97.088,97.004,0.25]
["bitfinex","SOLUSD",1644854990516,40.04694307,97.087,97.011,103.1]
["bitfinex","SOLUSD",1644854991317,15.4599,97.08,97.002,5.152]
["bitfinex","SOLUSD",1644854991517,15.4599,97.08,96.991,103.1]
["bitfinex","SOLUSD",1644854991919,2.202,97.079,96.991,103.1]
["bitfinex","SOLUSD",1644854992119,15.4599,97.08,96.991,103.1]
["bitfinex","SOLUSD",1644854992318,15.4599,97.08,96.992,5.152]
["bitfinex","SOLUSD",1644854992519,2.115,97.079,96.978,103.1]
["bitfinex","SOLUSD",1644854992723,2.115,97.079,96.979,5.152]
["bitfinex","SOLUSD",1644854993020,15.4599,97.08,97.0,15.4599]
["bitfinex","SOLUSD",1644854993230,15.4599,97.08,97.001,103.1]
["bitfinex","SOLUSD",1644854993420,15.4599,97.08,97.001,108.252]
["bitfinex","SOLUSD",1644854993623,2.027,97.086,97.001,108.252]
["bitfinex","SOLUSD",1644854995124,40.04694307,97.087,97.011,103.1]
["bitfinex","SOLUSD",1644854996026,40.04694307,97.087,97.01,15.4587]
["bitfinex","SOLUSD",1644854996258,15.4592,97.08,97.01,15.4587]
["bitfinex","SOLUSD",1644854996524,15.4592,97.08,97.001,5.152]
["bitfinex","SOLUSD",1644854997830,15.4592,97.08,97.001,108.252]
["bitfinex","SOLUSD",1644854998027,2.202,97.086,97.011,103.1]
["bitfinex","SOLUSD",1644854998241,23.7492,97.098,97.012,5.152]
["bitfinex","SOLUSD",1644854998429,23.7492,97.098,97.013,103.1]
["bitfinex","SOLUSD",1644854998627,2.247,97.11,97.015,103.1]
["bitfinex","SOLUSD",1644854998828,24.5771,97.138,97.017,103.1]
["bitfinex","SOLUSD",1644854999030,36.11931619,97.137,97.017,103.1]
["bitfinex","SOLUSD",1644854999229,15.4516,97.13,97.051,103.1]
["bitfinex","SOLUSD",1644854999727,15.4516,97.13,97.052,0.25]
["bitfinex","SOLUSD",1644855000128,15.4516,97.13,97.051,103.1]
["bitfinex","SOLUSD",1644855000339,15.4516,97.13,97.05,15.4516]
["bitfinex","SOLUSD",1644855000833,15.4516,97.13,97.04,15.4542]
["bitfinex","SOLUSD",1644855001336,15.4516,97.13,97.034,5.149]
["bitfinex","SOLUSD",1644855001539,30.2816,97.13,97.008,4.37423886]
["bitfinex","SOLUSD",1644855002437,30.2816,97.13,97.014,103.1]
["bitfinex","SOLUSD",1644855002634,30.2816,97.13,97.021,103.1]
["bitfinex","SOLUSD",1644855002839,30.2816,97.13,97.022,5.15]
["bitfinex","SOLUSD",1644855003039,2.246,97.136,97.024,103.1]
["bitfinex","SOLUSD",1644855003438,2.246,97.136,97.026,103.1]
["bitfinex","SOLUSD",1644855003640,36.11931619,97.137,97.031,103.1]
["bitfinex","SOLUSD",1644855004062,36.11931619,97.137,97.041,103.1]
["bitfinex","SOLUSD",1644855004256,36.11931619,97.137,97.043,103.1]
["bitfinex","SOLUSD",1644855004760,36.11931619,97.137,97.044,2.94382355]
["bitfinex","SOLUSD",1644855004955,36.11931619,97.137,97.045,5.149]
["bitfinex","SOLUSD",1644855005156,15.4499,97.14,97.046,103.35]
["bitfinex","SOLUSD",1644855005363,2.204,97.159,97.061,103.1]
["bitfinex","SOLUSD",1644855005556,2.204,97.159,97.071,103.1]
["bitfinex","SOLUSD",1644855005755,26.0824,97.179,97.071,103.1]
["bitfinex","SOLUSD",1644855006155,39.03936033,97.178,97.072,2.94382355]
["bitfinex","SOLUSD",1644855006356,2.205,97.177,97.072,2.94382355]
["bitfinex","SOLUSD",1644855006555,2.205,97.177,97.073,2.69382355]
["bitfinex","SOLUSD",1644855006958,15.4448,97.17,97.081,103.1]
["bitfinex","SOLUSD",1644855007156,15.4448,97.17,97.082,0.25]
["bitfinex","SOLUSD",1644855007359,15.4448,97.17,97.098,1.44676457]
["bitfinex","SOLUSD",1644855007859,2.205,97.177,97.098,1.44676457]
["bitfinex","SOLUSD",1644855008058,61.90296033,97.178,97.11,15.443]
["bitfinex","SOLUSD",1644855009961,22.8636,97.178,97.11,15.443]
["bitfinex","SOLUSD",1644855010368,22.8636,97.178,97.111,5.146]
["bitfinex","SOLUSD",1644855010664,22.8636,97.178,97.095,15.3389]
["bitfinex","SOLUSD",1644855010665,2.246,97.177,97.1,1.44676457]
["bitfinex","SOLUSD",1644855010865,2.246,97.177,97.097,1.44676457]
["bitfinex","SOLUSD",1644855011065,2.246,97.177,97.1,1.44676457]
["bitfinex","SOLUSD",1644855011465,2.246,97.177,97.101,1.44676457]
["bitfinex","SOLUSD",1644855011666,2.246,97.177,97.11,15.4433]
["bitfinex","SOLUSD",1644855013166,15.4448,97.17,97.11,15.4433]
["bitfinex","SOLUSD",1644855013367,61.44010259,97.178,97.11,15.4433]
["bitfinex","SOLUSD",1644855013567,22.8636,97.178,97.12,118.542]
["bitfinex","SOLUSD",1644855013769,2.33529552,97.199,97.12,118.542]
["bitfinex","SOLUSD",1644855013975,2.33529552,97.199,97.121,8.08982355]
["bitfinex","SOLUSD",1644855013976,0.12829552,97.199,97.121,8.08982355]
["bitfinex","SOLUSD",1644855014169,0.12829552,97.199,97.122,103.1]
["bitfinex","SOLUSD",1644855014369,0.12829552,97.199,97.123,5.146]
["bitfinex","SOLUSD",1644855014568,0.12829552,97.199,97.124,103.1]
["bitfinex","SOLUSD",1644855014767,0.12829552,97.199,97.125,5.146]
["bitfinex","SOLUSD",1644855014968,0.12829552,97.199,97.126,103.1]
["bitfinex","SOLUSD",1644855015370,0.12829552,97.199,97.126,105.79382355]
["bitfinex","SOLUSD",1644855015573,0.12829552,97.199,97.127,2.69382355]
["bitfinex","SOLUSD",1644855016273,46.62141074,97.191,97.124,5.146]
["bitfinex","SOLUSD",1644855016475,46.62141074,97.191,97.122,5.146]
["bitfinex","SOLUSD",1644855016673,2.69382355,97.187,97.122,5.146]
["bitfinex","SOLUSD",1644855016871,15.4442,97.18,97.1,1.44676457]
["bitfinex","SOLUSD",1644855017072,30.2742,97.18,97.097,1.44676457]
["bitfinex","SOLUSD",1644855017272,30.2742,97.18,97.09,15.4463]
["bitfinex","SOLUSD",1644855017273,30.2742,97.18,97.095,1.44676457]
["bitfinex","SOLUSD",1644855017672,32.96802355,97.18,97.094,1.44676457]
["bitfinex","SOLUSD",1644855017875,30.2742,97.18,97.092,1.44676457]
["bitfinex","SOLUSD",1644855018075,30.2742,97.18,97.1,15.4449]
["bitfinex","SOLUSD",1644855018275,2.69382355,97.179,97.101,5.147]
["bitfinex","SOLUSD",1644855018476,105.79382355,97.179,97.077,1.44676457]
["bitfinex","SOLUSD",1644855018671,47.67569863,97.159,97.076,1.44676457]
["bitfinex","SOLUSD",1644855018878,14.83,97.15,97.076,1.44676457]
["bitfinex","SOLUSD",1644855019078,23.468,97.158,97.073,1.44676457]
["bitfinex","SOLUSD",1644855019278,23.468,97.158,97.08,1.44676457]
["bitfinex","SOLUSD",1644855019487,23.468,97.158,97.081,1.44676457]
["bitfinex","SOLUSD",1644855019684,23.468,97.158,97.083,1.44676457]
["bitfinex","SOLUSD",1644855019984,23.468,97.158,97.085,1.44676457]
["bitfinex","SOLUSD",1644855020185,2.205,97.157,97.085,1.44676457]
["bitfinex","SOLUSD",1644855020386,15.4487,97.15,97.086,1.44676457]
["bitfinex","SOLUSD",1644855020588,2.164,97.149,97.08,1.44676457]
["bitfinex","SOLUSD",1644855020785,2.164,97.149,97.079,1.44676457]
["bitfinex","SOLUSD",1644855020985,15.4487,97.15,97.076,1.44676457]
["bitfinex","SOLUSD",1644855021586,15.4487,97.15,97.079,1.44676457]
["bitfinex","SOLUSD",1644855021786,15.4487,97.15,97.078,1.44676457]
["bitfinex","SOLUSD",1644855021987,15.4532,97.13,97.069,6.59476457]
["bitfinex","SOLUSD",1644855022188,36.62087361,97.129,97.069,5.148]
["bitfinex","SOLUSD",1644855022587,2.164,97.128,97.067,1.44676457]
["bitfinex","SOLUSD",1644855022790,36.62087361,97.129,97.067,1.44676457]
["bitfinex","SOLUSD",1644855023291,15.4539,97.12,97.059,1.44676457]
["bitfinex","SOLUSD",1644855023691,15.4539,97.12,97.058,1.44676457]
["bitfinex","SOLUSD",1644855024190,15.4539,97.12,97.057,1.44676457]
["bitfinex","SOLUSD",1644855024392,15.4539,97.12,97.058,1.44676457]
["bitfinex","SOLUSD",1644855024593,15.4539,97.12,97.057,1.44676457]
["bitfinex","SOLUSD",1644855024789,15.4539,97.12,97.056,1.44676457]
["bitfinex","SOLUSD",1644855025390,15.4539,97.12,97.059,1.44676457]
["bitfinex","SOLUSD",1644855025595,15.4539,97.12,97.061,1.44676457]
["bitfinex","SOLUSD",1644855025993,15.4539,97.12,97.062,1.44676457]
["bitfinex","SOLUSD",1644855026297,15.4539,97.12,97.063,1.44676457]
["bitfinex","SOLUSD",1644855026692,15.4539,97.12,97.062,1.44676457]
["bitfinex","SOLUSD",1644855026894,2.165,97.119,97.056,1.44676457]
["bitfinex","SOLUSD",1644855027095,15.4556,97.11,97.056,1.44676457]
["bitfinex","SOLUSD",1644855027295,39.69367856,97.109,97.056,1.44676457]
["bitfinex","SOLUSD",1644855027493,39.69367856,97.109,97.062,1.44676457]
["bitfinex","SOLUSD",1644855027694,39.69367856,97.109,97.063,1.44676457]
["bitfinex","SOLUSD",1644855027894,2.124,97.127,97.063,1.44676457]
["bitfinex","SOLUSD",1644855028097,2.124,97.127,97.041,107.93350846]
["bitfinex","SOLUSD",1644855028098,22.7188,97.128,97.069,1.44676457]
["bitfinex","SOLUSD",1644855028295,22.7188,97.128,97.072,1.44676457]
["bitfinex","SOLUSD",1644855028494,22.7188,97.128,97.077,1.44676457]
["bitfinex","SOLUSD",1644855028696,22.7188,97.128,97.074,1.44676457]
["bitfinex","SOLUSD",1644855028894,42.65215083,97.127,97.074,1.44676457]
["bitfinex","SOLUSD",1644855029100,42.65215083,97.127,97.071,1.44676457]
["bitfinex","SOLUSD",1644855029294,2.205,97.126,97.069,1.44676457]
["bitfinex","SOLUSD",1644855029496,2.205,97.126,97.064,1.44676457]
["bitfinex","SOLUSD",1644855029701,14.83,97.12,97.064,1.44676457]
["bitfinex","SOLUSD",1644855029896,14.83,97.12,97.058,1.44676457]
["bitfinex","SOLUSD",1644855030098,14.83,97.12,97.057,1.44676457]
["bitfinex","SOLUSD",1644855030297,14.83,97.12,97.056,1.44676457]
["bitfinex","SOLUSD",1644855030497,103.1,97.119,97.056,1.44676457]
["bitfinex","SOLUSD",1644855030701,103.1,97.117,97.028,2.88931278]
["bitfinex","SOLUSD",1644855031098,103.1,97.117,97.023,5.15]
["bitfinex","SOLUSD",1644855031297,2.69382355,97.116,97.023,5.15]
["bitfinex","SOLUSD",1644855031501,103.1,97.115,97.023,5.15]
["bitfinex","SOLUSD",1644855031698,103.1,97.099,97.023,5.15]
["bitfinex","SOLUSD",1644855031898,40.63294966,97.089,97.023,5.15]
["bitfinex","SOLUSD",1644855032198,47.77763009,97.069,97.003,2.88931278]
["bitfinex","SOLUSD",1644855032398,47.77763009,97.069,96.996,2.88931278]
["bitfinex","SOLUSD",1644855032599,23.6163,97.068,96.995,2.88931278]
["bitfinex","SOLUSD",1644855032999,15.4635,97.06,96.994,2.88931278]
["bitfinex","SOLUSD",1644855033203,15.4635,97.06,96.993,2.88931278]
["bitfinex","SOLUSD",1644855033701,15.4635,97.06,96.992,2.88931278]
["bitfinex","SOLUSD",1644855033898,15.4635,97.06,96.994,4.78466086]
["bitfinex","SOLUSD",1644855034101,15.4635,97.06,96.992,2.88931278]
["bitfinex","SOLUSD",1644855034299,15.4635,97.06,96.987,2.88931278]
["bitfinex","SOLUSD",1644855034504,15.4635,97.06,96.987,4.78466086]
["bitfinex","SOLUSD",1644855034700,15.4635,97.06,96.987,7.67397364]
["bitfinex","SOLUSD",1644855034901,15.4635,97.06,96.988,14.70116994]
["bitfinex","SOLUSD",1644855035102,15.4635,97.06,96.989,9.93666086]
["bitfinex","SOLUSD",1644855035301,15.4635,97.06,96.99,4.78466086]
["bitfinex","SOLUSD",1644855035500,15.4635,97.06,96.991,5.152]
["bitfinex","SOLUSD",1644855035706,15.4635,97.06,96.992,4.78466086]
["bitfinex","SOLUSD",1644855036104,23.6163,97.068,96.992,4.78466086]
["bitfinex","SOLUSD",1644855036601,23.6163,97.068,96.993,3.13931278]
["bitfinex","SOLUSD",1644855037002,23.6163,97.068,96.994,4.78466086]
["bitfinex","SOLUSD",1644855037204,23.6163,97.068,96.995,0.25]
["bitfinex","SOLUSD",1644855037403,23.6163,97.068,97.0,118.5607]
["bitfinex","SOLUSD",1644855037630,23.6163,97.068,97.001,4.78466086]
["bitfinex","SOLUSD",1644855037829,23.5525,97.079,97.001,10.18666086]
["bitfinex","SOLUSD",1644855038030,23.5525,97.079,97.002,4.78466086]
["bitfinex","SOLUSD",1644855038629,39.54532627,97.078,97.003,3.08730942]
["bitfinex","SOLUSD",1644855038830,39.54532627,97.078,97.004,9.93666086]
["bitfinex","SOLUSD",1644855039129,39.54532627,97.078,97.01,15.4588]
["bitfinex","SOLUSD",1644855040331,39.54532627,97.078,97.003,3.08730942]
["bitfinex","SOLUSD",1644855040530,23.4743,97.077,96.994,2.88931278]
["bitfinex","SOLUSD",1644855040735,26.16812355,97.077,96.989,2.88931278]
["bitfinex","SOLUSD",1644855040931,105.346,97.076,96.979,2.88931278]
["bitfinex","SOLUSD",1644855041131,105.346,97.076,96.97,2.88931278]
["bitfinex","SOLUSD",1644855041132,108.03982355,97.076,96.97,2.88931278]
["bitfinex","SOLUSD",1644855041335,108.03982355,97.076,96.965,7.66523706]
["bitfinex","SOLUSD",1644855041531,2.69382355,97.075,96.971,15.12301771]
["bitfinex","SOLUSD",1644855041731,2.69382355,97.075,96.972,4.77592428]
["bitfinex","SOLUSD",1644855041933,15.462,97.07,96.972,4.77592428]
["bitfinex","SOLUSD",1644855042134,14.83,97.06,96.972,4.77592428]
["bitfinex","SOLUSD",1644855042333,72.27333948,97.059,96.972,4.77592428]
["bitfinex","SOLUSD",1644855042537,72.27333948,97.059,96.971,15.12301771]
["bitfinex","SOLUSD",1644855042933,72.27333948,97.059,96.963,5.152]
["bitfinex","SOLUSD",1644855043133,72.27333948,97.059,96.917,113.0]
["bitfinex","SOLUSD",1644855043134,15.4673,97.04,96.964,4.77439308]
["bitfinex","SOLUSD",1644855043338,24.0485,97.039,96.955,2.88931278]
["bitfinex","SOLUSD",1644855043538,24.0485,97.039,96.947,2.88931278]
["bitfinex","SOLUSD",1644855043736,48.6955,97.039,96.955,5.154]
["bitfinex","SOLUSD",1644855043936,49.55287344,97.038,96.942,2.88931278]
["bitfinex","SOLUSD",1644855044135,49.55287344,97.038,96.94,2.88931278]
["bitfinex","SOLUSD",1644855044335,15.471,97.02,96.94,118.5706]
["bitfinex","SOLUSD",1644855044536,47.25595762,97.022,96.941,9.9242065]
["bitfinex","SOLUSD",1644855044836,47.25595762,97.022,96.942,4.7692065]
["bitfinex","SOLUSD",1644855045037,47.25595762,97.022,96.943,5.155]
["bitfinex","SOLUSD",1644855045248,47.25595762,97.022,96.946,2.88931278]
["bitfinex","SOLUSD",1644855045641,47.25595762,97.022,96.948,2.88931278]
["bitfinex","SOLUSD",1644855045846,47.25595762,97.022,96.951,2.88931278]
["bitfinex","SOLUSD",1644855046444,15.468,97.03,96.951,7.65851928]
["bitfinex","SOLUSD",1644855046648,48.6955,97.039,96.952,0.25]
["bitfinex","SOLUSD",1644855046850,48.6955,97.039,96.957,2.88931278]
["bitfinex","SOLUSD",1644855047246,48.6955,97.039,96.96,15.4673]
["bitfinex","SOLUSD",1644855047448,42.2569263,97.038,96.961,5.154]
["bitfinex","SOLUSD",1644855047652,42.2569263,97.038,96.962,4.7692065]
["bitfinex","SOLUSD",1644855047847,48.6955,97.039,96.961,5.154]
["bitfinex","SOLUSD",1644855048048,51.5483,97.08,96.967,2.88931278]
["bitfinex","SOLUSD",1644855048248,14.83,97.07,96.979,2.88931278]
["bitfinex","SOLUSD",1644855048451,15.4616,97.07,96.99,15.4616]
["bitfinex","SOLUSD",1644855048651,15.4616,97.07,96.991,5.152]
["bitfinex","SOLUSD",1644855048850,37.60017333,97.069,96.992,13.1690284]
["bitfinex","SOLUSD",1644855049051,37.60017333,97.069,96.982,5.152]
["bitfinex","SOLUSD",1644855049252,2.227,97.068,96.981,23.369]
["bitfinex","SOLUSD",1644855049448,2.227,97.068,96.983,4.77796949]
["bitfinex","SOLUSD",1644855049748,2.227,97.068,96.984,4.77796949]
["bitfinex","SOLUSD",1644855049957,15.463,97.06,96.99,15.463]
["bitfinex","SOLUSD",1644855050150,2.246,97.059,96.991,21.88092459]
["bitfinex","SOLUSD",1644855050451,2.246,97.059,96.991,17.1029551]
["bitfinex","SOLUSD",1644855050849,2.246,97.059,96.99,15.463]
["bitfinex","SOLUSD",1644855050850,2.246,97.059,96.992,4.78223852]
["bitfinex","SOLUSD",1644855051052,15.4647,97.05,96.992,4.78223852]
["bitfinex","SOLUSD",1644855051250,15.4647,97.05,96.977,2.88931278]
["bitfinex","SOLUSD",1644855051450,30.2947,97.05,96.967,7.67189191]
["bitfinex","SOLUSD",1644855051648,30.2947,97.05,96.967,4.78257913]
["bitfinex","SOLUSD",1644855051849,38.04285522,97.049,96.968,13.5434443]
["bitfinex","SOLUSD",1644855052049,15.4662,97.04,96.97,15.4662]
["bitfinex","SOLUSD",1644855052250,15.4662,97.04,96.971,4.78257913]
["bitfinex","SOLUSD",1644855054752,15.4662,97.04,96.972,5.154]
["bitfinex","SOLUSD",1644855054953,15.4662,97.04,96.971,4.78257913]
["bitfinex","SOLUSD",1644855055152,15.4662,97.04,96.973,4.78257913]
["bitfinex","SOLUSD",1644855055353,15.4662,97.04,96.972,4.78257913]
["bitfinex","SOLUSD",1644855055554,15.4662,97.04,96.971,4.78257913]
["bitfinex","SOLUSD",1644855056954,15.468,97.03,96.971,4.78257913]
["bitfinex","SOLUSD",1644855057155,37.04501769,97.029,96.971,4.78257913]
["bitfinex","SOLUSD",1644855057558,103.1,97.028,96.971,4.78257913]
["bitfinex","SOLUSD",1644855057757,37.04501769,97.029,96.959,2.88931278]
["bitfinex","SOLUSD",1644855057956,59.97571769,97.029,96.952,2.88931278]
["bitfinex","SOLUSD",1644855058158,2.69382355,97.028,96.951,2.88931278]
["bitfinex","SOLUSD",1644855058355,84.89291769,97.029,96.937,4.78257913]
["bitfinex","SOLUSD",1644855058356,15.4691,97.02,96.954,2.88931278]
["bitfinex","SOLUSD",1644855058558,30.2991,97.02,96.953,2.88931278]
["bitfinex","SOLUSD",1644855058758,30.2991,97.02,96.955,2.88931278]
["bitfinex","SOLUSD",1644855058956,84.89291769,97.029,96.965,2.88931278]
["bitfinex","SOLUSD",1644855059158,2.246,97.047,96.965,2.88931278]
["bitfinex","SOLUSD",1644855059456,15.4645,97.05,96.973,2.88931278]
["bitfinex","SOLUSD",1644855059659,2.247,97.046,96.975,2.88931278]
["bitfinex","SOLUSD",1644855059857,2.247,97.046,96.975,7.67189191]
["bitfinex","SOLUSD",1644855060061,47.9041279,97.045,96.975,7.67189191]
["bitfinex","SOLUSD",1644855060262,2.248,97.044,96.977,2.88931278]
["bitfinex","SOLUSD",1644855060656,15.4674,97.03,96.967,2.88931278]
["bitfinex","SOLUSD",1644855060857,2.248,97.029,96.967,2.88931278]
["bitfinex","SOLUSD",1644855061059,35.32068835,97.028,96.965,2.88931278]
["bitfinex","SOLUSD",1644855061260,35.32068835,97.028,96.968,4.7986367]
["bitfinex","SOLUSD",1644855061459,35.32068835,97.028,96.964,2.88931278]
["bitfinex","SOLUSD",1644855061961,15.4712,97.02,96.965,4.7986367]
["bitfinex","SOLUSD",1644855062160,14.83,97.01,96.952,2.88931278]
["bitfinex","SOLUSD",1644855062357,145.27278448,97.008,96.949,2.88931278]
["bitfinex","SOLUSD",1644855062557,2.242,97.007,96.948,2.88931278]
["bitfinex","SOLUSD",1644855062957,2.242,97.007,96.947,2.88931278]
["bitfinex","SOLUSD",1644855063158,15.4756,97.0,96.949,4.7986367]
["bitfinex","SOLUSD",1644855063359,15.4756,97.0,96.952,2.88931278]
["bitfinex","SOLUSD",1644855063660,15.4756,97.0,96.951,2.88931278]
["bitfinex","SOLUSD",1644855064365,15.4756,97.0,96.947,2.88931278]
["bitfinex","SOLUSD",1644855065060,15.4756,97.0,96.946,2.88931278]
["bitfinex","SOLUSD",1644855065464,44.40978448,97.008,96.945,2.88931278]
["bitfinex","SOLUSD",1644855065661,42.17278448,97.008,96.959,2.88931278]
["bitfinex","SOLUSD",1644855065863,42.17278448,97.008,96.965,2.88931278]
["bitfinex","SOLUSD",1644855066062,42.17278448,97.008,96.966,2.88931278]
["bitfinex","SOLUSD",1644855066663,42.17278448,97.008,96.96,4.7986367]
["bitfinex","SOLUSD",1644855066664,42.17278448,97.008,96.964,2.88931278]
["bitfinex","SOLUSD",1644855067062,42.17278448,97.008,96.962,2.88931278]
["bitfinex","SOLUSD",1644855067262,42.17278448,97.008,96.965,4.7986367]
["bitfinex","SOLUSD",1644855067463,42.17278448,97.008,96.963,4.7986367]
["bitfinex","SOLUSD",1644855067667,42.17278448,97.008,96.961,2.88931278]
["bitfinex","SOLUSD",1644855067965,42.17278448,97.008,96.942,23.1773]
["bitfinex","SOLUSD",1644855067966,42.17278448,97.008,96.963,2.88931278]
["bitfinex","SOLUSD",1644855068165,42.17278448,97.008,96.964,2.88931278]
["bitfinex","SOLUSD",1644855068867,42.17278448,97.008,96.963,2.88931278]
["bitfinex","SOLUSD",1644855069267,42.17278448,97.008,96.967,2.88931278]
["bitfinex","SOLUSD",1644855069768,42.17278448,97.008,96.968,7.68794948]
["bitfinex","SOLUSD",1644855069969,42.17278448,97.008,96.968,2.88931278]
["bitfinex","SOLUSD",1644855070970,15.4721,97.0,96.968,2.88931278]
["bitfinex","SOLUSD",1644855071172,15.4721,97.0,96.963,2.88931278]
["bitfinex","SOLUSD",1644855071173,2.201,96.999,96.963,2.88931278]
["bitfinex","SOLUSD",1644855071393,2.201,96.999,96.956,4.7986367]
["bitfinex","SOLUSD",1644855071394,2.201,96.999,96.957,2.88931278]
["bitfinex","SOLUSD",1644855071996,2.201,96.999,96.956,4.7986367]
["bitfinex","SOLUSD",1644855072189,2.201,96.999,96.958,2.88931278]
["bitfinex","SOLUSD",1644855072390,2.201,96.999,96.955,2.88931278]
["bitfinex","SOLUSD",1644855072589,2.201,96.999,96.952,2.88931278]
["bitfinex","SOLUSD",1644855072789,15.4749,96.99,96.952,2.88931278]
["bitfinex","SOLUSD",1644855072989,15.4749,96.99,96.951,2.88931278]
["bitfinex","SOLUSD",1644855073188,15.4749,96.99,96.941,2.88931278]
["bitfinex","SOLUSD",1644855073389,37.1910343,96.989,96.935,2.88931278]
["bitfinex","SOLUSD",1644855073991,37.1910343,96.989,96.934,2.88931278]
["bitfinex","SOLUSD",1644855074195,23.1656,96.988,96.934,2.88931278]
["bitfinex","SOLUSD",1644855074392,15.4767,96.98,96.934,2.88931278]
["bitfinex","SOLUSD",1644855074790,15.4767,96.98,96.936,2.88931278]
["bitfinex","SOLUSD",1644855074993,15.4767,96.98,96.937,2.88931278]
["bitfinex","SOLUSD",1644855075192,15.4767,96.98,96.933,2.88931278]
["bitfinex","SOLUSD",1644855075394,15.4767,96.98,96.934,2.88931278]
["bitfinex","SOLUSD",1644855075897,15.4767,96.98,96.935,4.79771557]
["bitfinex","SOLUSD",1644855076094,15.4767,96.98,96.932,2.88931278]
["bitfinex","SOLUSD",1644855076297,15.4767,96.98,96.933,2.88931278]
["bitfinex","SOLUSD",1644855077006,15.4767,96.98,96.932,2.88931278]
["bitfinex","SOLUSD",1644855077904,15.4767,96.98,96.926,2.88931278]
["bitfinex","SOLUSD",1644855078098,15.4767,96.98,96.922,2.88931278]
["bitfinex","SOLUSD",1644855078298,15.4767,96.98,96.919,2.88931278]
["bitfinex","SOLUSD",1644855078497,22.6067,96.98,96.92,2.88931278]
["bitfinex","SOLUSD",1644855078699,22.6067,96.98,96.921,2.88931278]
["bitfinex","SOLUSD",1644855079302,7.13,96.98,96.931,2.88931278]
["bitfinex","SOLUSD",1644855079503,7.13,96.98,96.939,2.88931278]
["bitfinex","SOLUSD",1644855079699,7.13,96.98,96.935,2.88931278]
["bitfinex","SOLUSD",1644855079900,7.13,96.98,96.94,15.4721]
["bitfinex","SOLUSD",1644855080303,7.13,96.98,96.941,17.52905409]
["bitfinex","SOLUSD",1644855080602,7.13,96.98,96.942,4.79771557]
["bitfinex","SOLUSD",1644855080801,7.13,96.98,96.942,12.84302835]
["bitfinex","SOLUSD",1644855081001,7.13,96.98,96.95,15.4717]
["bitfinex","SOLUSD",1644855081403,7.13,96.98,96.951,4.79771557]
["bitfinex","SOLUSD",1644855081601,7.13,96.98,96.951,7.49153912]
["bitfinex","SOLUSD",1644855081804,7.13,96.98,96.954,2.88931278]
["bitfinex","SOLUSD",1644855082001,7.13,96.98,96.953,2.88931278]
["bitfinex","SOLUSD",1644855082213,7.13,96.98,96.96,15.4699]
["bitfinex","SOLUSD",1644855082404,14.83,97.04,96.987,2.33130141]
["bitfinex","SOLUSD",1644855082602,15.4662,97.04,96.987,2.33130141]
["bitfinex","SOLUSD",1644855083003,15.4662,97.04,96.988,2.69382355]
["bitfinex","SOLUSD",1644855083206,15.4662,97.04,96.989,5.05714084]
["bitfinex","SOLUSD",1644855083603,15.4662,97.04,96.99,2.69382355]
["bitfinex","SOLUSD",1644855083811,24.0396,97.047,96.99,18.15912355]
["bitfinex","SOLUSD",1644855084208,24.0396,97.047,96.99,15.4653]
["bitfinex","SOLUSD",1644855085410,2.246,97.046,96.99,15.4653]
["bitfinex","SOLUSD",1644855085809,15.4658,97.04,96.987,2.33130141]
["bitfinex","SOLUSD",1644855086210,2.158,97.039,96.987,2.33130141]
["bitfinex","SOLUSD",1644855086416,24.0396,97.047,96.987,2.33130141]
["bitfinex","SOLUSD",1644855086417,14.83,97.04,96.987,2.33130141]
["bitfinex","SOLUSD",1644855086817,40.41664397,97.039,96.987,2.33130141]
["bitfinex","SOLUSD",1644855087617,15.4689,97.03,96.987,2.33130141]
["bitfinex","SOLUSD",1644855087821,14.83,97.02,96.987,2.33130141]
["bitfinex","SOLUSD",1644855088019,14.83,97.01,96.987,2.33130141]
["bitfinex","SOLUSD",1644855088224,2.289,97.009,96.987,2.33130141]
["bitfinex","SOLUSD",1644855088624,36.84097949,96.999,96.987,2.33130141]
["bitfinex","SOLUSD",1644855090036,15.4741,97.0,96.987,2.33130141]
["bitfinex","SOLUSD",1644855090437,2.289,97.009,96.987,2.33130141]
["bitfinex","SOLUSD",1644855090639,14.83,97.03,96.987,2.33130141]
["bitfinex","SOLUSD",1644855090840,2.246,97.045,96.987,2.33130141]
["bitfinex","SOLUSD",1644855091039,35.78223811,97.046,96.987,2.33130141]
["bitfinex","SOLUSD",1644855091440,15.4661,97.04,96.987,2.33130141]
["bitfinex","SOLUSD",1644855094241,2.203,97.039,96.99,15.4655]
["bitfinex","SOLUSD",1644855095343,2.203,97.039,97.0,118.5605]
["bitfinex","SOLUSD",1644855095541,2.203,97.039,97.0,15.4605]
["bitfinex","SOLUSD",1644855095741,2.203,97.039,97.001,9.84892805]
["bitfinex","SOLUSD",1644855095941,2.203,97.039,96.991,2.69382355]
["bitfinex","SOLUSD",1644855095942,2.203,97.039,96.992,8.29131278]
["bitfinex","SOLUSD",1644855096140,2.203,97.039,97.002,15.20325224]
["bitfinex","SOLUSD",1644855096640,2.203,97.039,97.003,5.152]
["bitfinex","SOLUSD",1644855097041,2.203,97.039,97.01,15.4598]
["bitfinex","SOLUSD",1644855097240,2.203,97.039,97.011,5.152]
["bitfinex","SOLUSD",1644855097650,2.69382355,97.07,96.982,2.88931278]
["bitfinex","SOLUSD",1644855097848,14.83,97.09,96.988,4.69262543]
["bitfinex","SOLUSD",1644855098052,17.52382355,97.09,96.988,9.84462543]
["bitfinex","SOLUSD",1644855098255,17.52382355,97.09,96.989,4.69262543]
["bitfinex","SOLUSD",1644855098456,103.1,97.088,96.989,4.69262543]
["bitfinex","SOLUSD",1644855098656,38.76716591,97.089,96.99,29.4113]
["bitfinex","SOLUSD",1644855098861,2.69382355,97.087,96.99,29.4113]
["bitfinex","SOLUSD",1644855099156,47.06027065,97.059,97.0,15.4636]
["bitfinex","SOLUSD",1644855100959,15.4643,97.05,97.0,15.4636]
["bitfinex","SOLUSD",1644855101158,47.06027065,97.059,97.0,15.4636]
["bitfinex","SOLUSD",1644855102658,2.246,97.058,97.001,5.152]
["bitfinex","SOLUSD",1644855103859,15.4642,97.05,97.001,5.152]
["bitfinex","SOLUSD",1644855104061,15.4642,97.05,96.981,5.152]
["bitfinex","SOLUSD",1644855104062,30.2942,97.05,96.981,5.152]
["bitfinex","SOLUSD",1644855104262,23.3929,97.049,96.98,15.466]
["bitfinex","SOLUSD",1644855106063,38.80563508,97.039,96.99,15.4655]
["bitfinex","SOLUSD",1644855108366,38.80563508,97.039,96.98,15.4667]
["bitfinex","SOLUSD",1644855108790,15.4676,97.03,96.98,15.4667]
["bitfinex","SOLUSD",1644855108967,15.4676,97.03,96.981,5.152]
["bitfinex","SOLUSD",1644855111682,51.5527,97.07,96.988,103.1]
["bitfinex","SOLUSD",1644855111877,185.41,97.12,96.988,31.59522355]
["bitfinex","SOLUSD",1644855111878,24.999,97.076,96.988,31.59522355]
["bitfinex","SOLUSD",1644855112073,24.999,97.076,96.992,2.88931278]
["bitfinex","SOLUSD",1644855112272,24.999,97.076,96.995,2.88931278]
["bitfinex","SOLUSD",1644855112674,41.99445483,97.075,96.997,17.14872054]
["bitfinex","SOLUSD",1644855112873,41.99445483,97.075,96.998,4.69994652]
["bitfinex","SOLUSD",1644855113074,41.99445483,97.075,96.998,9.85194652]
["bitfinex","SOLUSD",1644855113275,41.99445483,97.075,97.01,15.4604]
["bitfinex","SOLUSD",1644855113573,2.247,97.074,97.01,15.4604]
["bitfinex","SOLUSD",1644855114377,15.4613,97.07,97.01,15.4604]
["bitfinex","SOLUSD",1644855114578,15.4613,97.07,97.0,15.4635]
["bitfinex","SOLUSD",1644855114777,2.246,97.069,96.988,2.88931278]
["bitfinex","SOLUSD",1644855114974,2.246,97.069,96.988,4.69917725]
["bitfinex","SOLUSD",1644855115178,4.93982355,97.069,96.977,2.88931278]
["bitfinex","SOLUSD",1644855115376,2.69382355,97.068,96.977,2.88931278]
["bitfinex","SOLUSD",1644855115574,2.245,97.067,96.975,2.88931278]
["bitfinex","SOLUSD",1644855115977,15.4669,97.05,96.98,15.4669]
["bitfinex","SOLUSD",1644855116175,23.7062,97.049,96.98,15.4669]
["bitfinex","SOLUSD",1644855116378,2.243,97.048,96.973,2.88931278]
["bitfinex","SOLUSD",1644855116578,103.1,97.046,96.969,2.88931278]
["bitfinex","SOLUSD",1644855116778,2.242,97.045,96.961,2.88931278]
["bitfinex","SOLUSD",1644855116979,103.1,97.039,96.953,2.88931278]
["bitfinex","SOLUSD",1644855117177,103.1,97.029,96.953,2.88931278]
["bitfinex","SOLUSD",1644855117379,14.83,97.03,96.954,4.66698342]
["bitfinex","SOLUSD",1644855117578,2.239,97.028,96.947,4.66698342]
["bitfinex","SOLUSD",1644855117781,42.85924025,97.027,96.947,4.66698342]
["bitfinex","SOLUSD",1644855117979,15.4756,97.01,96.945,2.88931278]
["bitfinex","SOLUSD",1644855118179,15.4756,97.01,96.944,2.88931278]
["bitfinex","SOLUSD",1644855118180,2.254,97.009,96.944,2.88931278]
["bitfinex","SOLUSD",1644855118378,2.254,97.009,96.946,2.88931278]
["bitfinex","SOLUSD",1644855118577,22.8247,97.019,96.947,5.155]
["bitfinex","SOLUSD",1644855118780,22.8247,97.019,96.948,2.88931278]
["bitfinex","SOLUSD",1644855118980,2.269,97.018,96.948,7.5562962]
["bitfinex","SOLUSD",1644855119384,2.269,97.018,96.944,2.88931278]
["bitfinex","SOLUSD",1644855119583,2.269,97.018,96.949,4.66698342]
["bitfinex","SOLUSD",1644855119886,2.269,97.018,96.944,2.88931278]
["bitfinex","SOLUSD",1644855120084,15.4721,97.0,96.946,5.155]
["bitfinex","SOLUSD",1644855120288,35.57573239,96.999,96.947,4.66698342]
["bitfinex","SOLUSD",1644855120483,35.57573239,96.999,96.948,5.156]
["bitfinex","SOLUSD",1644855120685,35.57573239,96.999,96.949,4.66698342]
["bitfinex","SOLUSD",1644855120888,35.57573239,96.999,96.95,5.156]
["bitfinex","SOLUSD",1644855121085,15.4739,96.99,96.951,4.66698342]
["bitfinex","SOLUSD",1644855121284,15.4739,96.99,96.947,4.66698342]
["bitfinex","SOLUSD",1644855122485,15.4739,96.99,96.946,5.156]
["bitfinex","SOLUSD",1644855123905,35.57573239,96.999,96.946,5.156]
["bitfinex","SOLUSD",1644855124110,35.57573239,96.999,96.947,4.6629843]
["bitfinex","SOLUSD",1644855124310,2.246,97.033,96.949,103.1]
["bitfinex","SOLUSD",1644855124518,2.246,97.033,96.953,2.88931278]
["bitfinex","SOLUSD",1644855124917,2.246,97.033,96.954,2.94382355]
["bitfinex","SOLUSD",1644855125120,2.246,97.033,96.955,5.154]
["bitfinex","SOLUSD",1644855125321,37.79250173,97.032,96.955,7.84782355]
["bitfinex","SOLUSD",1644855125522,37.79250173,97.032,96.96,51.5543]
["bitfinex","SOLUSD",1644855125819,37.79250173,97.032,96.955,7.84782355]
["bitfinex","SOLUSD",1644855125820,37.79250173,97.032,96.97,15.4663]
["bitfinex","SOLUSD",1644855126219,37.79250173,97.032,96.971,4.66214684]
["bitfinex","SOLUSD",1644855127022,15.4677,97.03,96.971,4.66214684]
["bitfinex","SOLUSD",1644855127224,15.4677,97.03,96.972,5.154]
["bitfinex","SOLUSD",1644855127621,2.69382355,97.029,96.946,2.88931278]
["bitfinex","SOLUSD",1644855127822,103.1,97.027,96.946,2.88931278]
["bitfinex","SOLUSD",1644855128026,103.1,97.009,96.943,4.66321933]
["bitfinex","SOLUSD",1644855128224,103.1,97.009,96.942,5.154]
["bitfinex","SOLUSD",1644855128422,47.81326448,97.007,96.93,2.88931278]
["bitfinex","SOLUSD",1644855128622,47.81326448,97.007,96.933,5.156]
["bitfinex","SOLUSD",1644855128623,51.588,97.0,96.933,5.156]
["bitfinex","SOLUSD",1644855128826,51.588,97.0,96.931,5.156]
["bitfinex","SOLUSD",1644855129025,15.4764,96.99,96.931,5.156]
["bitfinex","SOLUSD",1644855129226,38.00035559,96.989,96.932,4.66343458]
["bitfinex","SOLUSD",1644855129624,38.00035559,96.989,96.93,18.36431278]
["bitfinex","SOLUSD",1644855129825,38.00035559,96.989,96.931,4.66343458]
["bitfinex","SOLUSD",1644855130426,38.00035559,96.989,96.931,7.55274736]
["bitfinex","SOLUSD",1644855131325,38.00035559,96.989,96.932,4.66343458]
["bitfinex","SOLUSD",1644855131527,38.00035559,96.989,96.931,4.66343458]
["bitfinex","SOLUSD",1644855131826,38.00035559,96.989,96.931,9.81943458]
["bitfinex","SOLUSD",1644855132028,38.00035559,96.989,96.932,4.66343458]
["bitfinex","SOLUSD",1644855132726,38.00035559,96.989,96.932,7.55274736]
["bitfinex","SOLUSD",1644855132927,38.00035559,96.989,96.933,2.88931278]
["bitfinex","SOLUSD",1644855133130,38.00035559,96.989,96.935,2.88931278]
["bitfinex","SOLUSD",1644855133527,2.248,96.999,96.94,15.4733]
["bitfinex","SOLUSD",1644855133727,15.4726,97.0,96.94,15.4733]
["bitfinex","SOLUSD",1644855133928,15.4726,97.0,96.941,9.81943458]
["bitfinex","SOLUSD",1644855134127,15.4726,97.0,96.942,4.66343458]
["bitfinex","SOLUSD",1644855134332,15.4726,97.0,96.943,5.156]
["bitfinex","SOLUSD",1644855134632,2.243,97.019,96.95,15.4719]
["bitfinex","SOLUSD",1644855134928,14.83,97.04,96.956,2.88931278]
["bitfinex","SOLUSD",1644855135127,14.83,97.06,96.958,2.88931278]
["bitfinex","SOLUSD",1644855135331,2.238,97.059,96.959,5.154]
["bitfinex","SOLUSD",1644855135630,46.2853263,97.058,96.96,14.29481154]
["bitfinex","SOLUSD",1644855135832,2.236,97.057,96.961,5.154]
["bitfinex","SOLUSD",1644855136128,38.30304473,97.029,96.98,15.4667]
["bitfinex","SOLUSD",1644855136529,38.30304473,97.029,96.961,8.04331278]
["bitfinex","SOLUSD",1644855136730,2.253,97.028,96.962,4.66183756]
["bitfinex","SOLUSD",1644855136928,26.5871,97.028,96.955,2.88931278]
["bitfinex","SOLUSD",1644855137132,24.3341,97.028,96.955,2.88931278]
["bitfinex","SOLUSD",1644855137331,24.3341,97.028,96.97,15.4683]
["bitfinex","SOLUSD",1644855138135,24.3341,97.028,96.971,4.66168233]
["bitfinex","SOLUSD",1644855138334,24.3341,97.028,96.98,15.4671]
["bitfinex","SOLUSD",1644855138531,40.4443723,97.027,96.98,15.4671]
["bitfinex","SOLUSD",1644855139137,42.6983723,97.027,96.98,15.4671]
["bitfinex","SOLUSD",1644855140532,40.4443723,97.027,96.98,15.4671]
["bitfinex","SOLUSD",1644855140732,40.4443723,97.027,96.97,15.4685]
["bitfinex","SOLUSD",1644855140938,2.189,97.026,96.97,15.4685]
["bitfinex","SOLUSD",1644855141334,2.189,97.026,96.958,2.88931278]
["bitfinex","SOLUSD",1644855141540,15.4692,97.02,96.958,2.88931278]
["bitfinex","SOLUSD",1644855141733,2.156,97.019,96.96,15.4701]
["bitfinex","SOLUSD",1644855141935,2.123,97.025,96.96,15.4701]
["bitfinex","SOLUSD",1644855142137,2.213,97.018,96.95,2.88931278]
["bitfinex","SOLUSD",1644855142336,2.213,97.018,96.955,2.88931278]
["bitfinex","SOLUSD",1644855142735,39.92129614,97.009,96.955,2.88931278]
["bitfinex","SOLUSD",1644855142939,39.92129614,97.009,96.954,2.88931278]
["bitfinex","SOLUSD",1644855143136,2.213,97.018,96.96,15.4703]
["bitfinex","SOLUSD",1644855143336,2.213,97.018,96.964,2.88931278]
["bitfinex","SOLUSD",1644855143538,2.213,97.018,96.966,2.88931278]
["bitfinex","SOLUSD",1644855144136,39.92785785,97.017,96.967,2.88931278]
["bitfinex","SOLUSD",1644855144338,39.92785785,97.017,96.961,2.88931278]
["bitfinex","SOLUSD",1644855144537,39.92785785,97.017,96.959,2.88931278]
["bitfinex","SOLUSD",1644855144737,39.92785785,97.017,96.949,5.155]
["bitfinex","SOLUSD",1644855144738,39.92785785,97.017,96.96,5.155]
["bitfinex","SOLUSD",1644855144939,39.92785785,97.017,96.97,15.4676]
["bitfinex","SOLUSD",1644855145539,39.92785785,97.017,96.95,51.5588]
["bitfinex","SOLUSD",1644855145540,39.92785785,97.017,96.971,9.82365487]
["bitfinex","SOLUSD",1644855145740,39.92785785,97.017,96.971,4.66965487]
["bitfinex","SOLUSD",1644855145939,39.92785785,97.017,96.962,2.88931278]
["bitfinex","SOLUSD",1644855146142,39.92785785,97.017,96.963,5.155]
["bitfinex","SOLUSD",1644855146340,39.92785785,97.017,96.964,4.66965487]
["bitfinex","SOLUSD",1644855146541,39.92785785,97.017,96.962,8.04431278]
["bitfinex","SOLUSD",1644855146839,39.92785785,97.017,96.963,4.66965487]
["bitfinex","SOLUSD",1644855147239,39.92785785,97.017,96.967,2.88931278]
["bitfinex","SOLUSD",1644855147439,39.92785785,97.017,96.97,15.4686]
["bitfinex","SOLUSD",1644855147643,39.92785785,97.017,96.971,4.66965487]
["bitfinex","SOLUSD",1644855147841,39.92785785,97.017,96.965,2.88931278]
["bitfinex","SOLUSD",1644855148042,39.92785785,97.017,96.966,5.155]
["bitfinex","SOLUSD",1644855148244,39.92785785,97.017,96.967,4.66965487]
["bitfinex","SOLUSD",1644855148844,39.92785785,97.017,96.964,2.88931278]
["bitfinex","SOLUSD",1644855149044,39.92785785,97.017,96.961,4.66965487]
["bitfinex","SOLUSD",1644855149247,39.92785785,97.017,96.963,2.88931278]
["bitfinex","SOLUSD",1644855149445,39.92785785,97.017,96.961,7.55896765]
["bitfinex","SOLUSD",1644855149647,39.92785785,97.017,96.961,4.66965487]
["bitfinex","SOLUSD",1644855149846,39.92785785,97.017,96.961,7.55896765]
["bitfinex","SOLUSD",1644855150670,2.18,97.016,96.961,7.55896765]
["bitfinex","SOLUSD",1644855151179,2.18,97.016,96.988,1.45258997]
["bitfinex","SOLUSD",1644855151972,15.4714,97.01,96.961,4.66965487]
["bitfinex","SOLUSD",1644855152172,2.246,97.009,96.961,4.66965487]
["bitfinex","SOLUSD",1644855152372,2.246,97.009,96.951,2.88931278]
["bitfinex","SOLUSD",1644855152771,2.246,97.009,96.951,7.53877071]
["bitfinex","SOLUSD",1644855153173,2.246,97.009,96.952,2.88931278]
["bitfinex","SOLUSD",1644855153573,2.246,97.009,96.951,7.53877071]
["bitfinex","SOLUSD",1644855153776,2.246,97.009,96.952,2.88931278]
["bitfinex","SOLUSD",1644855154574,15.4727,97.0,96.952,2.88931278]
["bitfinex","SOLUSD",1644855154775,2.246,96.999,96.951,4.64945793]
["bitfinex","SOLUSD",1644855155080,2.246,96.999,96.952,4.64945793]
["bitfinex","SOLUSD",1644855155275,2.246,96.999,96.948,2.88931278]
["bitfinex","SOLUSD",1644855155476,38.52573425,96.998,96.949,4.64945793]
["bitfinex","SOLUSD",1644855155676,103.1,96.989,96.944,2.88931278]
["bitfinex","SOLUSD",1644855155879,2.246,96.988,96.944,2.88931278]
["bitfinex","SOLUSD",1644855156078,2.246,96.988,96.929,2.88931278]
["bitfinex","SOLUSD",1644855156380,2.246,96.996,96.923,2.88931278]
["bitfinex","SOLUSD",1644855156580,40.06498494,96.979,96.922,2.88931278]
["bitfinex","SOLUSD",1644855156777,40.06498494,96.979,96.903,5.157]
["bitfinex","SOLUSD",1644855156778,15.4791,96.97,96.92,2.88931278]
["bitfinex","SOLUSD",1644855156978,15.4791,96.97,96.919,2.88931278]
["bitfinex","SOLUSD",1644855157380,15.4791,96.97,96.917,2.88931278]
["bitfinex","SOLUSD",1644855157581,15.4791,96.97,96.918,2.88931278]
["bitfinex","SOLUSD",1644855157797,15.4791,96.97,96.916,2.88931278]
["bitfinex","SOLUSD",1644855157978,2.247,96.969,96.914,2.88931278]
["bitfinex","SOLUSD",1644855158181,15.4792,96.96,96.914,2.88931278]
["bitfinex","SOLUSD",1644855158379,41.89142331,96.959,96.915,2.88931278]
["bitfinex","SOLUSD",1644855158578,41.89142331,96.959,96.915,4.62661054]
["bitfinex","SOLUSD",1644855158779,41.89142331,96.959,96.915,2.88931278]
["bitfinex","SOLUSD",1644855158981,41.89142331,96.959,96.911,4.62661054]
["bitfinex","SOLUSD",1644855159878,41.89142331,96.959,96.921,1.89305305]
["bitfinex","SOLUSD",1644855164287,41.89142331,96.959,96.922,5.157]
["bitfinex","SOLUSD",1644855164488,41.89142331,96.959,96.921,1.89305305]
["bitfinex","SOLUSD",1644855164683,15.4771,96.97,96.921,1.89305305]
["bitfinex","SOLUSD",1644855164983,2.244,96.995,96.922,7.85082355]
["bitfinex","SOLUSD",1644855165183,2.243,97.015,96.923,105.98931278]
["bitfinex","SOLUSD",1644855165483,23.88,97.018,96.931,2.88931278]
["bitfinex","SOLUSD",1644855165686,46.39737657,97.017,96.933,2.88931278]
["bitfinex","SOLUSD",1644855165886,46.39737657,97.017,96.934,2.88931278]
["bitfinex","SOLUSD",1644855166084,2.243,97.016,96.935,5.405]
["bitfinex","SOLUSD",1644855166285,2.243,97.016,96.936,4.61398457]
["bitfinex","SOLUSD",1644855166495,2.243,97.016,96.937,5.155]
["bitfinex","SOLUSD",1644855166694,2.243,97.016,96.938,4.61398457]
["bitfinex","SOLUSD",1644855166897,2.243,97.016,96.94,0.864258]
["bitfinex","SOLUSD",1644855167096,15.4711,97.01,96.95,15.471]
["bitfinex","SOLUSD",1644855167297,2.246,97.009,96.95,15.471]
["bitfinex","SOLUSD",1644855167996,2.249,97.045,96.952,103.1]
["bitfinex","SOLUSD",1644855168197,2.249,97.045,96.961,103.1]
["bitfinex","SOLUSD",1644855168398,15.4644,97.06,96.962,4.61447839]
["bitfinex","SOLUSD",1644855168598,2.255,97.059,96.962,4.86447839]
["bitfinex","SOLUSD",1644855168815,45.58726966,97.058,96.963,123.80811274]
["bitfinex","SOLUSD",1644855169018,2.258,97.057,96.964,4.61447839]
["bitfinex","SOLUSD",1644855169217,2.261,97.071,96.98,15.4643]
["bitfinex","SOLUSD",1644855169624,2.261,97.071,96.981,4.86436832]
["bitfinex","SOLUSD",1644855169826,2.261,97.071,96.981,2.94382355]
["bitfinex","SOLUSD",1644855170026,45.93802496,97.07,96.982,0.864258]
["bitfinex","SOLUSD",1644855170225,2.263,97.069,96.981,2.94382355]
["bitfinex","SOLUSD",1644855170427,2.263,97.069,97.0,15.4612]
["bitfinex","SOLUSD",1644855171029,105.363,97.069,97.0,15.4612]
["bitfinex","SOLUSD",1644855171426,2.263,97.069,97.0,15.4612]
["bitfinex","SOLUSD",1644855171629,15.4636,97.06,97.0,15.4612]
["bitfinex","SOLUSD",1644855171825,2.263,97.069,97.001,5.152]
["bitfinex","SOLUSD",1644855172028,45.93802496,97.07,97.01,15.4619]
["bitfinex","SOLUSD",1644855172427,2.248,97.079,97.01,15.4619]
["bitfinex","SOLUSD",1644855172727,26.46579752,97.145,97.01,15.4619]
["bitfinex","SOLUSD",1644855172728,2.233,97.095,97.01,15.4619]
["bitfinex","SOLUSD",1644855173025,2.218,97.078,97.01,15.4619]
["bitfinex","SOLUSD",1644855173228,2.203,97.081,97.01,15.4619]
["bitfinex","SOLUSD",1644855173630,44.73187822,97.08,97.01,15.4619]
["bitfinex","SOLUSD",1644855173828,44.73187822,97.08,97.011,5.152]
["bitfinex","SOLUSD",1644855174228,15.462,97.07,97.011,5.152]
["bitfinex","SOLUSD",1644855174430,44.73187822,97.08,97.02,15.4606]
["bitfinex","SOLUSD",1644855174829,2.198,97.096,97.02,15.4606]
["bitfinex","SOLUSD",1644855175029,2.198,97.096,97.021,5.151]
["bitfinex","SOLUSD",1644855175231,2.196,97.081,97.021,5.151]
["bitfinex","SOLUSD",1644855175432,15.4598,97.08,97.03,15.4587]
["bitfinex","SOLUSD",1644855175831,39.43470885,97.079,97.001,5.151]
["bitfinex","SOLUSD",1644855176030,64.74320885,97.079,97.001,5.151]
["bitfinex","SOLUSD",1644855176232,64.74320885,97.079,96.998,5.152]
["bitfinex","SOLUSD",1644855176530,62.55120885,97.079,96.997,24.2672]
["bitfinex","SOLUSD",1644855176731,62.55120885,97.079,96.998,5.152]
["bitfinex","SOLUSD",1644855176931,15.4617,97.07,97.0,15.4634]
["bitfinex","SOLUSD",1644855177133,15.4617,97.07,97.001,5.152]
["bitfinex","SOLUSD",1644855177732,30.2917,97.07,97.001,5.152]
["bitfinex","SOLUSD",1644855178632,2.69382355,97.069,97.001,5.152]
["bitfinex","SOLUSD",1644855178833,15.4667,97.05,97.001,5.152]
["bitfinex","SOLUSD",1644855179834,15.4667,97.05,96.974,5.152]
["bitfinex","SOLUSD",1644855180035,34.78221858,97.049,96.975,20.04026153]
["bitfinex","SOLUSD",1644855180232,34.78221858,97.049,96.976,5.152]
["bitfinex","SOLUSD",1644855180434,34.78221858,97.049,96.976,5.402]
["bitfinex","SOLUSD",1644855180834,34.78221858,97.049,96.976,0.25]
["bitfinex","SOLUSD",1644855181034,34.78221858,97.049,96.974,5.152]
["bitfinex","SOLUSD",1644855181234,15.4657,97.04,96.973,23.9943]
["bitfinex","SOLUSD",1644855182938,15.4657,97.04,96.98,15.4663]
["bitfinex","SOLUSD",1644855183138,23.9157,97.039,96.968,5.154]
["bitfinex","SOLUSD",1644855183339,15.4692,97.02,96.968,5.154]
["bitfinex","SOLUSD",1644855183938,43.56075172,97.019,96.968,5.154]
["bitfinex","SOLUSD",1644855185840,15.4704,97.01,96.96,15.4689]
["bitfinex","SOLUSD",1644855186040,2.246,97.009,96.95,15.4712]
["bitfinex","SOLUSD",1644855186241,2.246,97.009,96.93,51.5668]
["bitfinex","SOLUSD",1644855186442,24.1626,97.018,96.928,5.156]
["bitfinex","SOLUSD",1644855186443,14.83,97.01,96.928,5.156]
["bitfinex","SOLUSD",1644855186739,2.246,97.008,96.929,4.60279464]
["bitfinex","SOLUSD",1644855186939,2.246,97.009,96.929,4.60279464]
["bitfinex","SOLUSD",1644855187141,43.50778392,96.999,96.94,15.4728]
["bitfinex","SOLUSD",1644855187944,2.246,97.018,96.94,15.4728]
["bitfinex","SOLUSD",1644855188142,185.41,97.07,96.941,110.6446955]
["bitfinex","SOLUSD",1644855188143,66.3923,97.05,96.941,110.6446955]
["bitfinex","SOLUSD",1644855188344,22.7239,97.049,96.96,15.4674]
["bitfinex","SOLUSD",1644855188542,24.9709,97.049,96.961,22.6819]
["bitfinex","SOLUSD",1644855188942,41.97477188,97.048,96.961,22.6819]
["bitfinex","SOLUSD",1644855189142,41.97477188,97.048,96.962,5.154]
["bitfinex","SOLUSD",1644855189341,2.248,97.047,96.962,5.154]
["bitfinex","SOLUSD",1644855189942,15.4674,97.03,96.98,15.4667]
["bitfinex","SOLUSD",1644855190145,44.96997009,97.029,96.98,15.4667]
["bitfinex","SOLUSD",1644855190343,2.248,97.028,96.961,22.6819]
["bitfinex","SOLUSD",1644855190542,22.5274,97.027,96.961,22.6819]
["bitfinex","SOLUSD",1644855190745,22.5274,97.027,96.962,5.154]
["bitfinex","SOLUSD",1644855191144,15.4687,97.02,96.962,5.154]
["bitfinex","SOLUSD",1644855191342,2.248,97.019,96.961,22.6819]
["bitfinex","SOLUSD",1644855191543,15.4687,97.02,96.962,5.155]
["bitfinex","SOLUSD",1644855192145,15.4713,97.01,96.95,15.4713]
["bitfinex","SOLUSD",1644855192347,15.4713,97.01,96.951,4.61068572]
["bitfinex","SOLUSD",1644855192749,42.38250033,97.009,96.951,4.61068572]
["bitfinex","SOLUSD",1644855193446,42.38250033,97.009,96.95,15.4713]
["bitfinex","SOLUSD",1644855193647,44.61850033,97.009,96.95,15.4713]
["bitfinex","SOLUSD",1644855193850,44.61850033,97.009,96.951,4.61728501]
["bitfinex","SOLUSD",1644855194045,2.236,97.009,96.96,15.4678]
["bitfinex","SOLUSD",1644855194247,2.236,97.009,96.961,4.61728501]
["bitfinex","SOLUSD",1644855194445,2.236,97.009,96.961,7.75659779]
["bitfinex","SOLUSD",1644855194649,2.236,97.009,96.962,5.405]
["bitfinex","SOLUSD",1644855194845,25.814,97.071,96.967,2.88931278]
["bitfinex","SOLUSD",1644855195075,47.86542102,97.07,96.97,2.88931278]
["bitfinex","SOLUSD",1644855195250,50.11442102,97.07,96.98,2.88931278]
["bitfinex","SOLUSD",1644855195446,50.11442102,97.07,97.0,15.4615]
["bitfinex","SOLUSD",1644855195646,50.11442102,97.07,97.001,4.60511082]
["bitfinex","SOLUSD",1644855195848,14.83,97.09,97.001,9.75711082]
["bitfinex","SOLUSD",1644855196046,14.83,97.09,97.002,0.25]
["bitfinex","SOLUSD",1644855196247,14.83,97.09,97.003,5.152]
["bitfinex","SOLUSD",1644855196648,14.83,97.09,97.004,0.25]
["bitfinex","SOLUSD",1644855196849,40.23371563,97.089,97.004,0.25]
["bitfinex","SOLUSD",1644855197049,15.4593,97.08,97.01,15.4612]
["bitfinex","SOLUSD",1644855197250,40.23371563,97.089,97.011,5.152]
["bitfinex","SOLUSD",1644855197450,40.23371563,97.089,97.011,2.69382355]
["bitfinex","SOLUSD",1644855197649,2.247,97.088,97.012,0.25]
["bitfinex","SOLUSD",1644855197852,2.247,97.088,97.012,2.94382355]
["bitfinex","SOLUSD",1644855198050,2.247,97.088,97.013,2.69382355]
["bitfinex","SOLUSD",1644855198552,2.247,97.088,97.014,0.25]
["bitfinex","SOLUSD",1644855198950,2.247,97.088,97.03,15.4582]
["bitfinex","SOLUSD",1644855199151,40.23371563,97.089,97.03,15.4582]
["bitfinex","SOLUSD",1644855199954,30.2885,97.09,97.031,4.60511082]
["bitfinex","SOLUSD",1644855200154,2.239,97.109,97.032,0.25]
["bitfinex","SOLUSD",1644855200357,2.239,97.109,97.041,103.1]
["bitfinex","SOLUSD",1644855200554,2.235,97.132,97.042,0.25]
["bitfinex","SOLUSD",1644855200956,49.2582859,97.159,97.044,103.1]
["bitfinex","SOLUSD",1644855201159,14.83,97.17,97.047,2.88931278]
["bitfinex","SOLUSD",1644855201358,2.257,97.191,97.061,103.1]
["bitfinex","SOLUSD",1644855201563,14.83,97.19,97.063,2.88931278]
["bitfinex","SOLUSD",1644855201761,14.83,97.19,97.064,5.147]
["bitfinex","SOLUSD",1644855201963,14.83,97.19,97.065,103.1]
["bitfinex","SOLUSD",1644855202166,43.85801467,97.189,97.069,16.96725992]
["bitfinex","SOLUSD",1644855202364,46.12301467,97.189,97.07,5.147]
["bitfinex","SOLUSD",1644855202580,46.12301467,97.189,97.07,111.19082355]
["bitfinex","SOLUSD",1644855202888,46.12301467,97.189,97.1,15.4427]
["bitfinex","SOLUSD",1644855203082,43.85801467,97.189,97.101,4.85511082]
["bitfinex","SOLUSD",1644855203283,2.278,97.188,97.101,7.29893437]
["bitfinex","SOLUSD",1644855203983,15.4451,97.18,97.101,7.29893437]
["bitfinex","SOLUSD",1644855204182,2.246,97.179,97.11,15.445]
["bitfinex","SOLUSD",1644855204888,2.246,97.179,97.072,2.69382355]
["bitfinex","SOLUSD",1644855205086,15.4469,97.17,97.08,15.4497]
["bitfinex","SOLUSD",1644855205385,14.83,97.16,97.073,5.147]
["bitfinex","SOLUSD",1644855205583,14.83,97.16,97.07,5.148]
["bitfinex","SOLUSD",1644855205783,40.42039128,97.159,97.071,17.41106809]
["bitfinex","SOLUSD",1644855206086,42.54139128,97.159,97.072,108.248]
["bitfinex","SOLUSD",1644855206282,14.83,97.16,97.072,111.19182355]
["bitfinex","SOLUSD",1644855206484,14.83,97.16,97.073,2.69382355]
["bitfinex","SOLUSD",1644855206685,14.83,97.16,97.074,5.398]
["bitfinex","SOLUSD",1644855206884,14.83,97.16,97.075,103.1]
["bitfinex","SOLUSD",1644855207083,2.089,97.177,97.081,103.1]
["bitfinex","SOLUSD",1644855207283,38.17291243,97.176,97.091,4.16130265]
["bitfinex","SOLUSD",1644855207486,2.246,97.175,97.092,5.147]
["bitfinex","SOLUSD",1644855207684,2.246,97.175,97.093,0.25]
["bitfinex","SOLUSD",1644855207889,2.246,97.175,97.093,2.94382355]
["bitfinex","SOLUSD",1644855208286,2.246,97.175,97.094,2.69382355]
["bitfinex","SOLUSD",1644855208687,2.246,97.175,97.095,0.25]
["bitfinex","SOLUSD",1644855208886,2.246,97.175,97.1,15.4439]
["bitfinex","SOLUSD",1644855209087,2.246,97.175,97.101,0.25]
["bitfinex","SOLUSD",1644855209388,2.246,97.175,97.101,2.94382355]
["bitfinex","SOLUSD",1644855209588,43.82111699,97.175,97.102,2.69382355]
["bitfinex","SOLUSD",1644855210194,43.82111699,97.175,97.103,0.25]
["bitfinex","SOLUSD",1644855210398,43.82111699,97.175,97.103,5.397]
["bitfinex","SOLUSD",1644855210594,43.82111699,97.175,97.104,2.69382355]
["bitfinex","SOLUSD",1644855210797,43.82111699,97.175,97.106,17.41106809]
["bitfinex","SOLUSD",1644855210996,43.82111699,97.175,97.11,15.4442]
["bitfinex","SOLUSD",1644855211196,43.82111699,97.175,97.111,5.147]
["bitfinex","SOLUSD",1644855211397,43.82111699,97.175,97.111,7.84082355]
["bitfinex","SOLUSD",1644855211795,43.82111699,97.175,97.112,2.69382355]
["bitfinex","SOLUSD",1644855211997,2.246,97.174,97.112,2.69382355]
["bitfinex","SOLUSD",1644855212195,41.57511699,97.175,97.113,5.147]
["bitfinex","SOLUSD",1644855213198,41.57511699,97.175,97.12,15.4428]
["bitfinex","SOLUSD",1644855215101,2.246,97.189,97.121,4.16130265]
["bitfinex","SOLUSD",1644855215305,2.246,97.189,97.121,9.30730265]
["bitfinex","SOLUSD",1644855216103,44.06390089,97.188,97.121,9.30730265]
["bitfinex","SOLUSD",1644855216304,2.246,97.187,97.13,15.4419]
["bitfinex","SOLUSD",1644855216705,14.83,97.19,97.131,7.83982355]
["bitfinex","SOLUSD",1644855216904,14.83,97.19,97.131,2.69382355]
["bitfinex","SOLUSD",1644855217105,14.83,97.19,97.132,7.83982355]
["bitfinex","SOLUSD",1644855217306,63.2086682,97.19,97.132,2.69382355]
["bitfinex","SOLUSD",1644855217506,63.2086682,97.19,97.133,5.146]
["bitfinex","SOLUSD",1644855217907,63.2086682,97.19,97.14,15.4402]
["bitfinex","SOLUSD",1644855218509,2.246,97.189,97.133,5.146]
["bitfinex","SOLUSD",1644855218909,15.4446,97.18,97.104,5.146]
["bitfinex","SOLUSD",1644855219109,14.83,97.17,97.101,2.69382355]
["bitfinex","SOLUSD",1644855219310,14.83,97.17,97.083,5.147]
["bitfinex","SOLUSD",1644855219509,40.34875408,97.169,97.093,17.74850001]
["bitfinex","SOLUSD",1644855219712,40.34875408,97.169,97.081,22.5035]
["bitfinex","SOLUSD",1644855220314,40.34875408,97.169,97.1,15.4468]
["bitfinex","SOLUSD",1644855221117,38.10275408,97.169,97.101,5.147]
["bitfinex","SOLUSD",1644855222337,2.246,97.168,97.11,15.4443]
["bitfinex","SOLUSD",1644855222537,2.246,97.168,97.084,5.147]
["bitfinex","SOLUSD",1644855222739,2.246,97.168,97.085,20.2788979]
["bitfinex","SOLUSD",1644855223740,2.246,97.168,97.085,0.25]
["bitfinex","SOLUSD",1644855223939,2.246,97.168,97.1,15.446]
["bitfinex","SOLUSD",1644855225041,38.10275408,97.169,97.1,15.446]
["bitfinex","SOLUSD",1644855225544,38.10275408,97.169,97.082,5.147]
["bitfinex","SOLUSD",1644855225545,15.4473,97.16,97.082,5.147]
["bitfinex","SOLUSD",1644855225743,105.346,97.159,97.082,5.147]
["bitfinex","SOLUSD",1644855225945,108.03982355,97.159,97.051,24.2423]
["bitfinex","SOLUSD",1644855226142,49.089,97.158,97.052,5.149]
["bitfinex","SOLUSD",1644855226348,2.247,97.157,97.052,5.149]
["bitfinex","SOLUSD",1644855226547,4.94082355,97.157,97.052,5.149]
["bitfinex","SOLUSD",1644855226745,15.4525,97.14,97.06,15.4513]
["bitfinex","SOLUSD",1644855226951,39.55711727,97.139,97.061,5.148]
["bitfinex","SOLUSD",1644855227147,39.55711727,97.139,97.061,8.09182355]
["bitfinex","SOLUSD",1644855227445,39.55711727,97.139,97.062,2.69382355]
["bitfinex","SOLUSD",1644855227646,39.55711727,97.139,97.063,4.87794561]
["bitfinex","SOLUSD",1644855227844,39.55711727,97.139,97.063,0.25]
["bitfinex","SOLUSD",1644855228244,39.55711727,97.139,97.08,15.4488]
["bitfinex","SOLUSD",1644855228449,2.249,97.138,97.054,2.88931278]
["bitfinex","SOLUSD",1644855228644,26.1824,97.138,97.055,0.25]
["bitfinex","SOLUSD",1644855228846,26.1824,97.138,97.056,4.63031162]
["bitfinex","SOLUSD",1644855229046,26.1824,97.138,97.056,9.77931162]
["bitfinex","SOLUSD",1644855229345,26.1824,97.138,97.057,4.63031162]
["bitfinex","SOLUSD",1644855229544,26.1824,97.138,97.07,15.4509]
["bitfinex","SOLUSD",1644855229743,23.9334,97.138,97.071,10.14490619]
["bitfinex","SOLUSD",1644855229948,23.9334,97.138,97.072,4.6468903]
["bitfinex","SOLUSD",1644855230145,23.9334,97.138,97.073,5.149]
["bitfinex","SOLUSD",1644855230545,23.9334,97.138,97.074,4.6468903]
["bitfinex","SOLUSD",1644855230950,23.9334,97.138,97.08,15.4488]
["bitfinex","SOLUSD",1644855232246,23.9334,97.138,97.081,5.148]
["bitfinex","SOLUSD",1644855234047,23.9334,97.138,97.09,15.4483]
["bitfinex","SOLUSD",1644855235850,23.9334,97.138,97.08,15.4497]
["bitfinex","SOLUSD",1644855236054,26.1794,97.138,97.08,15.4497]
["bitfinex","SOLUSD",1644855239157,23.9334,97.138,97.08,15.4497]
["bitfinex","SOLUSD",1644855239557,2.246,97.157,97.081,0.25]
["bitfinex","SOLUSD",1644855239756,24.3002,97.158,97.1,15.4444]
["bitfinex","SOLUSD",1644855239958,2.246,97.179,97.1,15.4444]
["bitfinex","SOLUSD",1644855240158,23.7084,97.186,97.1,15.4444]
["bitfinex","SOLUSD",1644855240356,2.246,97.185,97.1,15.4444]
["bitfinex","SOLUSD",1644855240558,2.246,97.185,97.101,121.1052771]
["bitfinex","SOLUSD",1644855240761,2.246,97.185,97.111,103.1]
["bitfinex","SOLUSD",1644855240958,23.7084,97.186,97.11,51.4717]
["bitfinex","SOLUSD",1644855241159,2.246,97.184,97.11,51.4717]
["bitfinex","SOLUSD",1644855241559,34.70027796,97.183,97.11,51.4717]
["bitfinex","SOLUSD",1644855241758,34.70027796,97.183,97.111,5.146]
["bitfinex","SOLUSD",1644855242061,34.70027796,97.183,97.12,15.4415]
["bitfinex","SOLUSD",1644855242258,34.70027796,97.183,97.121,8.71309364]
["bitfinex","SOLUSD",1644855243761,34.70027796,97.183,97.121,5.146]
["bitfinex","SOLUSD",1644855243959,34.70027796,97.183,97.13,15.4414]
["bitfinex","SOLUSD",1644855244165,34.70027796,97.183,97.131,5.146]
["bitfinex","SOLUSD",1644855244562,23.7084,97.186,97.131,5.146]
["bitfinex","SOLUSD",1644855244761,2.246,97.185,97.111,5.146]
["bitfinex","SOLUSD",1644855245562,44.01871939,97.184,97.13,15.4414]
["bitfinex","SOLUSD",1644855245760,15.4431,97.18,97.11,51.4717]
["bitfinex","SOLUSD",1644855246163,2.246,97.179,97.11,51.4717]
["bitfinex","SOLUSD",1644855246364,2.246,97.179,97.105,5.146]
["bitfinex","SOLUSD",1644855246562,44.01871939,97.184,97.105,5.146]
["bitfinex","SOLUSD",1644855246563,2.246,97.183,97.105,5.146]
["bitfinex","SOLUSD",1644855246765,14.83,97.17,97.103,5.147]
["bitfinex","SOLUSD",1644855246964,47.71352757,97.169,97.091,5.147]
["bitfinex","SOLUSD",1644855247161,73.94712757,97.169,97.11,15.4454]
["bitfinex","SOLUSD",1644855247762,73.94712757,97.169,97.091,5.147]
["bitfinex","SOLUSD",1644855247961,73.94712757,97.169,97.081,5.147]
["bitfinex","SOLUSD",1644855248161,73.94712757,97.169,97.082,4.63541484]
["bitfinex","SOLUSD",1644855248363,73.94712757,97.169,97.077,2.88931278]
["bitfinex","SOLUSD",1644855248866,73.94712757,97.169,97.078,4.63541484]
["bitfinex","SOLUSD",1644855249064,15.4468,97.16,97.09,15.4478]
["bitfinex","SOLUSD",1644855249265,2.247,97.159,97.072,5.148]
["bitfinex","SOLUSD",1644855249462,2.247,97.159,97.073,4.63637424]
["bitfinex","SOLUSD",1644855249861,2.247,97.159,97.072,5.148]
["bitfinex","SOLUSD",1644855250062,2.247,97.159,97.074,4.6363997]
["bitfinex","SOLUSD",1644855250263,2.247,97.159,97.063,24.8056]
["bitfinex","SOLUSD",1644855250264,2.247,97.159,97.073,4.6363997]
["bitfinex","SOLUSD",1644855250864,2.247,97.159,97.064,4.6363997]
["bitfinex","SOLUSD",1644855251064,15.4512,97.14,97.08,15.4502]
["bitfinex","SOLUSD",1644855251371,2.246,97.139,97.08,15.4502]
["bitfinex","SOLUSD",1644855251565,2.245,97.149,97.063,24.8056]
["bitfinex","SOLUSD",1644855251764,2.244,97.138,97.056,2.88931278]
["bitfinex","SOLUSD",1644855251964,45.2500748,97.129,97.057,5.149]
["bitfinex","SOLUSD",1644855252164,45.2500748,97.129,97.043,2.88931278]
["bitfinex","SOLUSD",1644855252464,46.8256358,97.109,97.05,15.4552]
["bitfinex","SOLUSD",1644855252664,46.8256358,97.109,97.051,4.63642018]
["bitfinex","SOLUSD",1644855252865,46.8256358,97.109,97.051,5.15]
["bitfinex","SOLUSD",1644855253066,46.8256358,97.109,97.052,4.63345195]
["bitfinex","SOLUSD",1644855254064,46.8256358,97.109,97.051,5.15]
["bitfinex","SOLUSD",1644855254265,2.247,97.108,97.051,5.15]
["bitfinex","SOLUSD",1644855255569,15.456,97.1,97.051,5.15]
["bitfinex","SOLUSD",1644855255773,2.25,97.099,97.051,5.15]
["bitfinex","SOLUSD",1644855256970,15.46,97.09,97.051,5.15]
["bitfinex","SOLUSD",1644855257171,2.249,97.089,97.024,5.15]
["bitfinex","SOLUSD",1644855257369,105.349,97.089,97.016,5.151]
["bitfinex","SOLUSD",1644855257574,14.83,97.08,97.0,2.88931278]
["bitfinex","SOLUSD",1644855257770,2.248,97.079,96.992,2.88931278]
["bitfinex","SOLUSD",1644855257969,4.94182355,97.079,96.987,2.88931278]
["bitfinex","SOLUSD",1644855258172,45.21115879,97.078,96.987,2.88931278]
["bitfinex","SOLUSD",1644855258369,2.247,97.077,96.975,4.63028895]
["bitfinex","SOLUSD",1644855258568,15.461,97.07,96.969,2.88931278]
["bitfinex","SOLUSD",1644855258771,30.291,97.07,96.971,2.88931278]
["bitfinex","SOLUSD",1644855258972,30.291,97.07,96.972,2.88931278]
["bitfinex","SOLUSD",1644855259270,2.247,97.069,96.972,2.88931278]
["bitfinex","SOLUSD",1644855259468,2.247,97.069,96.98,15.4649]
["bitfinex","SOLUSD",1644855259469,15.4651,97.05,96.98,15.4649]
["bitfinex","SOLUSD",1644855259672,2.246,97.049,96.981,5.152]
["bitfinex","SOLUSD",1644855260372,103.1,97.047,96.981,5.152]
["bitfinex","SOLUSD",1644855260571,15.4668,97.04,96.956,2.88931278]
["bitfinex","SOLUSD",1644855260780,30.2968,97.04,96.953,5.152]
["bitfinex","SOLUSD",1644855260978,30.2968,97.04,96.943,5.154]
["bitfinex","SOLUSD",1644855261176,30.2968,97.04,96.944,4.6072458]
["bitfinex","SOLUSD",1644855261381,30.2968,97.04,96.945,5.155]
["bitfinex","SOLUSD",1644855261685,30.2968,97.04,96.95,15.4693]
["bitfinex","SOLUSD",1644855261878,30.2968,97.04,96.951,4.80731515]
["bitfinex","SOLUSD",1644855262079,30.2968,97.04,96.952,4.6072458]
["bitfinex","SOLUSD",1644855262278,2.244,97.039,96.953,5.154]
["bitfinex","SOLUSD",1644855262477,15.4687,97.03,96.954,4.6072458]
["bitfinex","SOLUSD",1644855262780,15.4687,97.03,96.955,0.25]
["bitfinex","SOLUSD",1644855262976,15.4687,97.03,96.955,5.405]
["bitfinex","SOLUSD",1644855263179,36.64518905,97.029,96.955,5.405]
["bitfinex","SOLUSD",1644855264190,15.4704,97.02,96.955,5.155]
["bitfinex","SOLUSD",1644855264381,14.83,97.01,96.955,5.155]
["bitfinex","SOLUSD",1644855264781,2.248,97.009,96.955,5.155]
["bitfinex","SOLUSD",1644855264981,44.59140697,97.008,96.955,5.155]
["bitfinex","SOLUSD",1644855265382,15.4736,97.0,96.955,5.155]
["bitfinex","SOLUSD",1644855265583,2.249,96.999,96.918,5.155]
["bitfinex","SOLUSD",1644855265789,2.249,96.999,96.914,25.58491278]
["bitfinex","SOLUSD",1644855265790,25.2107,96.999,96.919,4.60164124]
["bitfinex","SOLUSD",1644855265981,25.2107,96.999,96.918,4.60164124]
["bitfinex","SOLUSD",1644855266183,25.2107,96.999,96.916,4.60164124]
["bitfinex","SOLUSD",1644855266184,103.1,96.998,96.916,4.60164124]
["bitfinex","SOLUSD",1644855266384,103.1,96.998,96.917,5.156]
["bitfinex","SOLUSD",1644855266584,103.1,96.998,96.915,5.156]
["bitfinex","SOLUSD",1644855266792,103.1,96.989,96.901,5.156]
["bitfinex","SOLUSD",1644855267085,14.83,96.99,96.901,5.156]
["bitfinex","SOLUSD",1644855267287,2.233,96.989,96.892,5.157]
["bitfinex","SOLUSD",1644855267685,37.43743941,96.988,96.894,5.89922038]
["bitfinex","SOLUSD",1644855267890,37.43743941,96.988,96.91,15.4753]
["bitfinex","SOLUSD",1644855268088,37.43743941,96.988,96.91,23.32612355]
["bitfinex","SOLUSD",1644855268786,37.43743941,96.988,96.911,2.69382355]
["bitfinex","SOLUSD",1644855268986,2.246,96.987,96.912,5.157]
["bitfinex","SOLUSD",1644855269586,2.246,96.987,96.91,15.4753]
["bitfinex","SOLUSD",1644855269986,26.0983,96.987,96.911,0.94924537]
["bitfinex","SOLUSD",1644855270210,15.4769,96.98,96.911,0.94924537]
["bitfinex","SOLUSD",1644855270410,2.263,96.979,96.911,0.94924537]
["bitfinex","SOLUSD",1644855271409,23.8523,96.987,96.912,7.85082355]
["bitfinex","SOLUSD",1644855271615,2.262,96.986,96.912,5.157]
["bitfinex","SOLUSD",1644855272017,15.4767,96.98,96.911,0.94924537]
["bitfinex","SOLUSD",1644855272213,2.245,96.979,96.911,0.94924537]
["bitfinex","SOLUSD",1644855272615,2.245,96.979,96.914,1.43579568]
["bitfinex","SOLUSD",1644855272616,105.345,96.979,96.914,1.43579568]
["bitfinex","SOLUSD",1644855272815,14.83,96.98,96.914,1.43579568]
["bitfinex","SOLUSD",1644855273015,14.83,96.98,96.911,0.94924537]
["bitfinex","SOLUSD",1644855273217,103.1,96.979,96.911,0.94924537]
["bitfinex","SOLUSD",1644855273415,15.4784,96.97,96.911,0.94924537]
["bitfinex","SOLUSD",1644855273618,49.54049163,96.969,96.911,0.94924537]
["bitfinex","SOLUSD",1644855274820,49.54049163,96.969,96.909,1.46251316]
["bitfinex","SOLUSD",1644855275118,15.4815,96.96,96.909,1.46251316]
["bitfinex","SOLUSD",1644855275317,2.246,96.959,96.909,1.46251316]
["bitfinex","SOLUSD",1644855276920,15.4818,96.95,96.909,1.46251316]
["bitfinex","SOLUSD",1644855277122,46.09166896,96.949,96.909,1.46251316]
["bitfinex","SOLUSD",1644855278520,2.246,96.969,96.913,1.43579568]
["bitfinex","SOLUSD",1644855278721,2.246,96.969,96.909,1.46251316]
["bitfinex","SOLUSD",1644855278925,2.246,96.991,96.917,1.43579568]
["bitfinex","SOLUSD",1644855279125,14.83,97.02,96.92,15.4739]
["bitfinex","SOLUSD",1644855279324,14.83,97.02,96.924,1.43579568]
["bitfinex","SOLUSD",1644855279522,143.54837481,97.019,96.933,1.43579568]
["bitfinex","SOLUSD",1644855279726,42.69537481,97.019,96.934,1.43579568]
["bitfinex","SOLUSD",1644855279927,15.4726,97.01,96.935,1.43579568]
["bitfinex","SOLUSD",1644855280125,103.1,96.999,96.924,1.43579568]
["bitfinex","SOLUSD",1644855280322,14.83,97.0,96.924,1.43579568]
["bitfinex","SOLUSD",1644855280529,2.247,96.999,96.919,1.43579568]
["bitfinex","SOLUSD",1644855280923,40.20558017,96.998,96.919,1.43579568]
["bitfinex","SOLUSD",1644855281125,2.246,96.997,96.919,1.43579568]
["bitfinex","SOLUSD",1644855281347,105.346,96.997,96.919,1.43579568]
["bitfinex","SOLUSD",1644855281528,103.1,96.995,96.919,1.43579568]
["bitfinex","SOLUSD",1644855281724,2.245,96.994,96.919,1.43579568]
["bitfinex","SOLUSD",1644855281924,15.4783,96.98,96.919,1.43579568]
["bitfinex","SOLUSD",1644855282229,103.1,96.979,96.919,1.43579568]
["bitfinex","SOLUSD",1644855282429,4.93682355,96.979,96.916,1.43579568]
["bitfinex","SOLUSD",1644855282726,4.93682355,96.979,96.914,1.43579568]
["bitfinex","SOLUSD",1644855282926,15.4817,96.97,96.921,1.43579568]
["bitfinex","SOLUSD",1644855283126,2.242,96.969,96.921,1.43579568]
["bitfinex","SOLUSD",1644855283328,37.60929162,96.978,96.92,1.43579568]
["bitfinex","SOLUSD",1644855283526,37.60929162,96.978,96.922,1.43579568]
["bitfinex","SOLUSD",1644855283729,37.60929162,96.978,96.925,1.43579568]
["bitfinex","SOLUSD",1644855284027,37.60929162,96.978,96.926,1.43579568]
["bitfinex","SOLUSD",1644855284228,37.60929162,96.978,96.927,1.43579568]
["bitfinex","SOLUSD",1644855284429,37.60929162,96.978,96.928,1.43579568]
["bitfinex","SOLUSD",1644855284732,103.1,96.969,96.911,0.94924537]
["bitfinex","SOLUSD",1644855284929,2.25,96.968,96.911,0.94924537]
["bitfinex","SOLUSD",1644855285130,2.25,96.968,96.909,1.46033812]
["bitfinex","SOLUSD",1644855285929,15.4823,96.95,96.909,1.46033812]
["bitfinex","SOLUSD",1644855286130,34.19240593,96.949,96.909,1.46033812]
["bitfinex","SOLUSD",1644855286331,36.45340593,96.949,96.909,1.46033812]
["bitfinex","SOLUSD",1644855287337,34.19240593,96.949,96.91,5.158]
["bitfinex","SOLUSD",1644855288231,34.19240593,96.949,96.911,4.30979594]
["bitfinex","SOLUSD",1644855288932,34.19240593,96.949,96.912,4.30979594]
["bitfinex","SOLUSD",1644855289231,34.19240593,96.949,96.91,4.30979594]
["bitfinex","SOLUSD",1644855290039,34.19240593,96.949,96.911,0.94924537]
["bitfinex","SOLUSD",1644855290438,34.19240593,96.949,96.912,4.30979594]
["bitfinex","SOLUSD",1644855290840,34.19240593,96.949,96.911,3.83855815]
["bitfinex","SOLUSD",1644855291039,34.19240593,96.949,96.912,2.88931278]
["bitfinex","SOLUSD",1644855291539,34.19240593,96.949,96.911,0.94924537]
["bitfinex","SOLUSD",1644855292138,34.19240593,96.949,96.912,4.31894368]
["bitfinex","SOLUSD",1644855292347,25.7517,96.969,96.968,47.22719407]
["bitfinex","SOLUSD",1644855292543,72.0,96.969,96.911,0.94924537]
["bitfinex","SOLUSD",1644855292940,15.4814,96.96,96.912,4.31878974]
["bitfinex","SOLUSD",1644855293141,46.14711302,96.959,96.912,4.31878974]
["bitfinex","SOLUSD",1644855293541,46.14711302,96.959,96.921,2.88931278]
["bitfinex","SOLUSD",1644855293841,46.14711302,96.959,96.922,7.20810252]
["bitfinex","SOLUSD",1644855294041,22.961,96.969,96.923,2.88931278]
["bitfinex","SOLUSD",1644855294945,46.94332005,96.968,96.923,2.88931278]
["bitfinex","SOLUSD",1644855295944,15.4787,96.96,96.923,2.88931278]
["bitfinex","SOLUSD",1644855296465,15.4787,96.96,96.927,2.88931278]
["bitfinex","SOLUSD",1644855297969,15.4749,96.99,96.941,2.88931278]
["bitfinex","SOLUSD",1644855298164,15.4749,96.99,96.943,2.88931278]
["bitfinex","SOLUSD",1644855298463,15.4749,96.99,96.944,2.88931278]
["bitfinex","SOLUSD",1644855298663,2.247,96.989,96.944,2.88931278]
["bitfinex","SOLUSD",1644855298868,48.35795243,96.989,96.944,2.88931278]
["bitfinex","SOLUSD",1644855299069,15.4752,96.98,96.944,2.88931278]
["bitfinex","SOLUSD",1644855299265,15.4752,96.98,96.943,2.88931278]
["bitfinex","SOLUSD",1644855299466,2.247,96.979,96.943,2.88931278]
["bitfinex","SOLUSD",1644855299667,2.247,96.979,96.944,4.31878974]
["bitfinex","SOLUSD",1644855299866,2.247,96.979,96.944,2.88931278]
["bitfinex","SOLUSD",1644855300666,15.474,96.99,96.944,2.88931278]
["bitfinex","SOLUSD",1644855300866,14.83,97.01,96.945,5.156]
["bitfinex","SOLUSD",1644855301067,26.9579,97.028,96.952,2.88931278]
["bitfinex","SOLUSD",1644855301270,26.9579,97.028,96.957,2.88931278]
["bitfinex","SOLUSD",1644855301471,26.9579,97.028,96.963,2.88931278]
["bitfinex","SOLUSD",1644855301668,39.01544654,97.027,96.963,2.88931278]
["bitfinex","SOLUSD",1644855301867,2.243,97.026,96.964,46.15751505]
["bitfinex","SOLUSD",1644855302067,15.4691,97.02,96.965,4.31878974]
["bitfinex","SOLUSD",1644855302668,2.243,97.026,96.965,4.31878974]
["bitfinex","SOLUSD",1644855302871,39.01544654,97.027,96.966,8.04331278]
["bitfinex","SOLUSD",1644855303068,39.01544654,97.027,96.966,5.154]
["bitfinex","SOLUSD",1644855303469,39.01544654,97.027,96.967,4.31878974]
["bitfinex","SOLUSD",1644855303668,2.253,97.026,96.97,15.4677]
["bitfinex","SOLUSD",1644855304069,39.01544654,97.027,96.97,15.4677]
["bitfinex","SOLUSD",1644855304276,15.4681,97.03,96.97,15.4677]
["bitfinex","SOLUSD",1644855304470,23.202,97.042,96.97,15.4677]
["bitfinex","SOLUSD",1644855304672,15.4657,97.04,96.98,15.465]
["bitfinex","SOLUSD",1644855304872,15.4657,97.04,96.981,4.32332509]
["bitfinex","SOLUSD",1644855305274,15.4657,97.04,96.982,45.26069817]
["bitfinex","SOLUSD",1644855305673,15.4657,97.04,96.983,4.32332509]
["bitfinex","SOLUSD",1644855306173,15.4657,97.04,96.99,15.4647]
["bitfinex","SOLUSD",1644855306573,48.16765256,97.041,96.991,5.152]
["bitfinex","SOLUSD",1644855306777,2.218,97.04,96.991,5.152]
["bitfinex","SOLUSD",1644855307376,2.69382355,97.039,96.95,15.471]
["bitfinex","SOLUSD",1644855307579,15.4712,97.02,96.95,15.471]
["bitfinex","SOLUSD",1644855307774,15.4712,97.02,96.951,5.154]
["bitfinex","SOLUSD",1644855307978,43.11501861,97.019,96.947,5.155]
["bitfinex","SOLUSD",1644855308181,45.28801861,97.019,96.944,40.0555331]
["bitfinex","SOLUSD",1644855308474,23.6803,97.018,96.944,40.0555331]
["bitfinex","SOLUSD",1644855308677,23.6803,97.018,96.945,9.46964132]
["bitfinex","SOLUSD",1644855308975,15.4731,97.0,96.945,5.155]
["bitfinex","SOLUSD",1644855309175,42.8345092,96.999,96.945,5.155]
["bitfinex","SOLUSD",1644855309376,14.83,97.03,96.945,5.155]
["bitfinex","SOLUSD",1644855309781,14.83,97.03,96.993,0.49792616]
["bitfinex","SOLUSD",1644855309980,15.469,97.02,96.993,0.49792616]
["bitfinex","SOLUSD",1644855310178,2.259,97.043,96.993,0.49792616]
["bitfinex","SOLUSD",1644855310380,45.10202113,97.042,96.994,42.54963622]
["bitfinex","SOLUSD",1644855310982,2.259,97.043,96.994,42.54963622]
["bitfinex","SOLUSD",1644855311982,44.87284629,97.042,96.993,0.49792616]
["bitfinex","SOLUSD",1644855312283,47.11884629,97.042,96.993,0.49792616]
["bitfinex","SOLUSD",1644855312484,15.466,97.04,96.993,0.49792616]
["bitfinex","SOLUSD",1644855312685,2.233,97.039,96.993,0.49792616]
["bitfinex","SOLUSD",1644855312882,15.466,97.04,96.993,0.49792616]
["bitfinex","SOLUSD",1644855313086,2.207,97.039,96.993,0.49792616]
["bitfinex","SOLUSD",1644855313483,44.87284629,97.042,96.993,0.49792616]
["bitfinex","SOLUSD",1644855314085,2.194,97.048,96.993,0.49792616]
["bitfinex","SOLUSD",1644855314382,2.181,97.059,96.993,0.49792616]
["bitfinex","SOLUSD",1644855314581,14.83,97.07,96.993,7.46792616]
["bitfinex","SOLUSD",1644855314582,2.168,97.069,96.993,7.46792616]
["bitfinex","SOLUSD",1644855314785,25.429,97.069,96.993,7.46792616]
["bitfinex","SOLUSD",1644855314985,25.429,97.069,96.995,0.497654]
["bitfinex","SOLUSD",1644855315183,39.48877245,97.068,96.995,0.497654]
["bitfinex","SOLUSD",1644855315385,2.154,97.067,96.995,0.497654]
["bitfinex","SOLUSD",1644855315893,2.69382355,97.066,96.995,0.497654]
["bitfinex","SOLUSD",1644855316090,39.48877245,97.068,96.996,2.69382355]
["bitfinex","SOLUSD",1644855316289,39.48877245,97.068,96.997,41.44068182]
["bitfinex","SOLUSD",1644855316489,39.48877245,97.068,96.997,41.69068182]
["bitfinex","SOLUSD",1644855316691,2.128,97.099,96.998,2.69382355]
["bitfinex","SOLUSD",1644855316888,2.128,97.099,96.999,22.6449]
["bitfinex","SOLUSD",1644855317088,15.4589,97.09,97.0,15.4628]
["bitfinex","SOLUSD",1644855317289,15.4589,97.09,97.001,5.152]
["bitfinex","SOLUSD",1644855317488,15.4589,97.09,97.001,8.09582355]
["bitfinex","SOLUSD",1644855317691,34.46212585,97.089,97.002,0.25]
["bitfinex","SOLUSD",1644855317890,36.69512585,97.089,97.003,5.152]
["bitfinex","SOLUSD",1644855318089,36.69512585,97.089,97.004,0.25]
["bitfinex","SOLUSD",1644855318294,30.2894,97.08,97.003,2.69382355]
["bitfinex","SOLUSD",1644855318490,103.1,97.079,96.997,41.44068182]
["bitfinex","SOLUSD",1644855318690,2.69382355,97.079,96.997,41.44068182]
["bitfinex","SOLUSD",1644855318989,2.69382355,97.078,96.997,41.44068182]
["bitfinex","SOLUSD",1644855319595,2.69382355,97.078,96.988,5.152]
["bitfinex","SOLUSD",1644855319793,15.466,97.06,96.988,5.152]
["bitfinex","SOLUSD",1644855319992,14.83,97.05,96.988,5.6488376]
["bitfinex","SOLUSD",1644855320193,2.246,97.049,96.988,0.4968376]
["bitfinex","SOLUSD",1644855320395,24.1702,97.048,96.988,0.4968376]
["bitfinex","SOLUSD",1644855320594,44.77128424,97.047,96.988,0.4968376]
["bitfinex","SOLUSD",1644855320797,15.4687,97.04,96.988,0.4968376]
["bitfinex","SOLUSD",1644855321595,30.2987,97.04,96.988,0.4968376]
["bitfinex","SOLUSD",1644855322911,103.1,97.038,96.961,5.152]
["bitfinex","SOLUSD",1644855323112,15.4757,97.02,96.929,2.88931278]
["bitfinex","SOLUSD",1644855323414,14.83,97.01,96.926,2.88931278]
["bitfinex","SOLUSD",1644855323712,48.18922479,97.009,96.923,2.88931278]
["bitfinex","SOLUSD",1644855323914,53.05304834,97.009,96.924,5.156]
["bitfinex","SOLUSD",1644855324111,15.4767,96.99,96.925,4.312677]
["bitfinex","SOLUSD",1644855324313,37.89541799,96.989,96.925,4.312677]
["bitfinex","SOLUSD",1644855324814,37.89541799,96.989,96.924,5.156]
["bitfinex","SOLUSD",1644855325016,39.98641799,96.989,96.924,5.156]
["bitfinex","SOLUSD",1644855325213,37.89541799,96.989,96.924,5.156]
["bitfinex","SOLUSD",1644855325714,37.89541799,96.989,96.925,4.31817954]
["bitfinex","SOLUSD",1644855325916,39.86841799,96.989,96.925,4.31817954]
["bitfinex","SOLUSD",1644855326112,39.86841799,96.989,96.93,15.4741]
["bitfinex","SOLUSD",1644855326313,39.86841799,96.989,96.931,34.59597689]
["bitfinex","SOLUSD",1644855326712,39.86841799,96.989,96.93,15.4741]
["bitfinex","SOLUSD",1644855327814,39.86841799,96.989,96.931,39.58266298]
["bitfinex","SOLUSD",1644855328816,4.28799713,97.124,96.94,15.4724]
["bitfinex","SOLUSD",1644855328817,15.4724,97.0,96.94,15.4724]
["bitfinex","SOLUSD",1644855329116,2.207,97.028,96.94,15.4724]
["bitfinex","SOLUSD",1644855329318,2.207,97.028,96.941,4.31809803]
["bitfinex","SOLUSD",1644855329518,2.69382355,97.025,96.932,5.156]
["bitfinex","SOLUSD",1644855329716,42.99712043,97.024,96.933,4.31851163]
["bitfinex","SOLUSD",1644855329917,14.83,97.02,96.933,4.31851163]
["bitfinex","SOLUSD",1644855330322,15.4705,97.01,96.933,4.31851163]
["bitfinex","SOLUSD",1644855330518,34.87008613,97.009,96.933,4.31851163]
["bitfinex","SOLUSD",1644855331319,34.87008613,97.009,96.94,15.4722]
["bitfinex","SOLUSD",1644855331520,15.4723,97.0,96.94,15.4722]
["bitfinex","SOLUSD",1644855331721,15.4723,97.0,96.932,5.156]
["bitfinex","SOLUSD",1644855331919,15.4723,97.0,96.933,4.31875134]
["bitfinex","SOLUSD",1644855332420,103.1,96.999,96.933,4.31875134]
["bitfinex","SOLUSD",1644855332621,2.246,96.998,96.918,2.88931278]
["bitfinex","SOLUSD",1644855332822,15.4779,96.98,96.916,2.88931278]
["bitfinex","SOLUSD",1644855333024,15.4779,96.98,96.914,4.31897616]
["bitfinex","SOLUSD",1644855333222,15.4779,96.98,96.915,5.157]
["bitfinex","SOLUSD",1644855333425,43.33328346,96.979,96.915,5.157]
["bitfinex","SOLUSD",1644855333824,43.33328346,96.979,96.916,4.31897616]
["bitfinex","SOLUSD",1644855334225,43.33328346,96.979,96.914,4.31897616]
["bitfinex","SOLUSD",1644855334825,15.4778,96.97,96.914,4.31897616]
["bitfinex","SOLUSD",1644855335326,15.4778,96.97,96.913,36.69254862]
["bitfinex","SOLUSD",1644855335526,43.33328346,96.979,96.914,9.4717508]
["bitfinex","SOLUSD",1644855335732,43.33328346,96.979,96.915,4.3147508]
["bitfinex","SOLUSD",1644855335934,43.33328346,96.979,96.916,5.157]
["bitfinex","SOLUSD",1644855336329,15.4741,96.99,96.92,15.4755]
["bitfinex","SOLUSD",1644855336530,2.132,97.027,96.921,9.4717508]
["bitfinex","SOLUSD",1644855336730,2.094,97.006,96.922,2.88931278]
["bitfinex","SOLUSD",1644855336931,66.4039,97.03,96.923,5.156]
["bitfinex","SOLUSD",1644855337131,2.016,97.005,96.924,0.25]
["bitfinex","SOLUSD",1644855337332,43.14452754,97.004,96.925,5.155]
["bitfinex","SOLUSD",1644855337532,15.4722,97.0,96.93,15.4735]
["bitfinex","SOLUSD",1644855337931,15.4722,97.0,96.924,5.156]
["bitfinex","SOLUSD",1644855338130,1.899,96.999,96.926,5.156]
["bitfinex","SOLUSD",1644855338731,15.4756,96.98,96.926,5.156]
["bitfinex","SOLUSD",1644855338936,45.43885429,96.979,96.921,5.156]
["bitfinex","SOLUSD",1644855339132,45.43885429,96.979,96.914,5.157]
["bitfinex","SOLUSD",1644855339332,45.43885429,96.979,96.922,4.3125529]
["bitfinex","SOLUSD",1644855339534,45.43885429,96.979,96.914,8.10082355]
["bitfinex","SOLUSD",1644855339535,45.43885429,96.979,96.915,4.3125529]
["bitfinex","SOLUSD",1644855339736,45.43885429,96.979,96.915,7.00637645]
["bitfinex","SOLUSD",1644855339933,45.43885429,96.979,96.922,2.69382355]
["bitfinex","SOLUSD",1644855340137,45.43885429,96.979,96.914,5.157]
["bitfinex","SOLUSD",1644855340436,45.43885429,96.979,96.915,4.31259501]
["bitfinex","SOLUSD",1644855340936,45.43885429,96.979,96.93,15.4735]
["bitfinex","SOLUSD",1644855341138,45.43885429,96.979,96.931,45.09010265]
["bitfinex","SOLUSD",1644855341837,2.246,97.026,96.932,7.85082355]
["bitfinex","SOLUSD",1644855342039,15.4688,97.02,96.94,15.4721]
["bitfinex","SOLUSD",1644855342236,15.4688,97.02,96.941,9.46803213]
["bitfinex","SOLUSD",1644855342435,2.285,97.038,96.942,107.41303213]
["bitfinex","SOLUSD",1644855342637,2.285,97.038,96.943,4.56303213]
["bitfinex","SOLUSD",1644855342840,35.62553328,97.037,96.943,4.56303213]
["bitfinex","SOLUSD",1644855343037,35.62553328,97.037,96.944,4.31303213]
["bitfinex","SOLUSD",1644855343237,35.62553328,97.037,96.944,9.46803213]
["bitfinex","SOLUSD",1644855343441,2.285,97.038,96.96,15.4682]
["bitfinex","SOLUSD",1644855343742,2.285,97.038,96.95,51.5561]
["bitfinex","SOLUSD",1644855343743,2.285,97.038,96.97,14.83]
["bitfinex","SOLUSD",1644855344138,2.285,97.038,96.971,4.56303213]
["bitfinex","SOLUSD",1644855344339,2.285,97.038,96.972,46.63237807]
["bitfinex","SOLUSD",1644855344539,2.285,97.038,96.973,4.31303213]
["bitfinex","SOLUSD",1644855344742,40.76918701,97.039,96.973,4.56303213]
["bitfinex","SOLUSD",1644855344939,40.76918701,97.039,96.99,15.4615]
["bitfinex","SOLUSD",1644855345141,40.76918701,97.039,96.991,42.30425095]
["bitfinex","SOLUSD",1644855346643,49.48793162,97.049,97.039,159.23081299]
["bitfinex","SOLUSD",1644855346843,2.17,97.049,97.04,6.06439994]
["bitfinex","SOLUSD",1644855347040,15.4628,97.06,97.04,6.06439994]
["bitfinex","SOLUSD",1644855347241,2.091,97.059,97.04,6.06439994]
["bitfinex","SOLUSD",1644855347640,2.206,97.079,97.04,6.06439994]
["bitfinex","SOLUSD",1644855347841,35.460792,97.078,97.04,6.06439994]
["bitfinex","SOLUSD",1644855349042,15.4643,97.07,97.04,6.06439994]
["bitfinex","SOLUSD",1644855349242,15.4643,97.07,97.039,159.23081299]
["bitfinex","SOLUSD",1644855349447,2.69382355,97.069,97.039,159.23081299]
["bitfinex","SOLUSD",1644855350249,15.4676,97.06,97.039,159.23081299]
["bitfinex","SOLUSD",1644855350448,2.246,97.059,97.039,159.23081299]
["bitfinex","SOLUSD",1644855350845,32.82569412,97.058,97.039,159.23081299]
["bitfinex","SOLUSD",1644855351146,2.285,97.057,97.039,159.23081299]
["bitfinex","SOLUSD",1644855351547,15.4657,97.05,97.039,146.03928641]
["bitfinex","SOLUSD",1644855351746,30.2957,97.05,97.039,146.03928641]
["bitfinex","SOLUSD",1644855355251,2.69382355,97.049,97.039,124.92153994]
["bitfinex","SOLUSD",1644855355452,72.0,97.048,96.99,5.152]
["bitfinex","SOLUSD",1644855355654,15.4729,97.04,96.99,5.152]
["bitfinex","SOLUSD",1644855355852,30.3029,97.04,96.99,5.152]
["bitfinex","SOLUSD",1644855356151,2.69382355,97.039,96.99,5.152]
["bitfinex","SOLUSD",1644855356754,15.4706,97.03,96.987,46.95394976]
["bitfinex","SOLUSD",1644855356953,15.4706,97.03,96.988,5.152]
["bitfinex","SOLUSD",1644855357553,14.83,97.04,96.988,5.152]
["bitfinex","SOLUSD",1644855357751,23.7986,97.058,96.988,5.152]
["bitfinex","SOLUSD",1644855358350,15.4658,97.04,96.988,5.152]
["bitfinex","SOLUSD",1644855359154,2.69382355,97.062,96.99,15.4646]
["bitfinex","SOLUSD",1644855359353,2.69382355,97.075,96.99,15.4646]
["bitfinex","SOLUSD",1644855359555,2.69382355,97.075,96.991,5.152]
["bitfinex","SOLUSD",1644855359754,15.4594,97.08,96.991,5.152]
["bitfinex","SOLUSD",1644855360053,23.3261,97.096,96.992,0.25]
["bitfinex","SOLUSD",1644855360554,23.3261,97.096,96.992,2.94382355]
["bitfinex","SOLUSD",1644855360755,23.3261,97.096,96.992,12.69382355]
["bitfinex","SOLUSD",1644855360953,15.4578,97.09,97.01,15.46]
["bitfinex","SOLUSD",1644855361154,15.4578,97.09,97.011,36.78672903]
["bitfinex","SOLUSD",1644855361558,23.3261,97.096,97.012,0.25]
["bitfinex","SOLUSD",1644855361758,23.3261,97.096,97.012,103.35]
["bitfinex","SOLUSD",1644855361961,15.4546,97.11,97.03,15.4573]
["bitfinex","SOLUSD",1644855362168,2.251,97.137,97.031,42.84073052]
["bitfinex","SOLUSD",1644855362356,51.5138,97.14,97.031,42.84073052]
["bitfinex","SOLUSD",1644855362555,2.251,97.148,97.032,103.1]
["bitfinex","SOLUSD",1644855362754,2.251,97.148,97.032,7.84382355]
["bitfinex","SOLUSD",1644855362956,2.251,97.148,97.033,0.25]
["bitfinex","SOLUSD",1644855363158,24.0423,97.149,97.034,5.15]
["bitfinex","SOLUSD",1644855363357,15.4526,97.13,97.051,47.26395227]
["bitfinex","SOLUSD",1644855363559,15.4526,97.13,97.052,5.149]
["bitfinex","SOLUSD",1644855363758,2.243,97.138,97.051,47.26395227]
["bitfinex","SOLUSD",1644855363759,2.238,97.129,97.051,47.26395227]
["bitfinex","SOLUSD",1644855363956,2.69382355,97.138,97.051,47.26395227]
["bitfinex","SOLUSD",1644855363957,2.233,97.137,97.052,5.149]
["bitfinex","SOLUSD",1644855364164,2.69382355,97.138,97.052,5.149]
["bitfinex","SOLUSD",1644855364360,14.83,97.14,97.052,5.149]
["bitfinex","SOLUSD",1644855364361,15.4542,97.12,97.052,5.149]
["bitfinex","SOLUSD",1644855364564,15.4542,97.12,97.051,47.26395227]
["bitfinex","SOLUSD",1644855364765,2.218,97.119,97.051,47.26395227]
["bitfinex","SOLUSD",1644855365165,54.21232355,97.13,97.051,47.26395227]
["bitfinex","SOLUSD",1644855366069,15.4556,97.11,97.051,47.26395227]
["bitfinex","SOLUSD",1644855367569,15.4556,97.11,97.052,5.15]
["bitfinex","SOLUSD",1644855367770,15.4531,97.12,97.06,15.4535]
["bitfinex","SOLUSD",1644855368172,2.209,97.129,97.06,15.4535]
["bitfinex","SOLUSD",1644855368370,2.242,97.149,97.061,0.25]
["bitfinex","SOLUSD",1644855368571,14.83,97.16,97.061,51.4063]
["bitfinex","SOLUSD",1644855368768,14.83,97.16,97.08,15.4491]
["bitfinex","SOLUSD",1644855368968,14.83,97.16,97.081,39.6418648]
["bitfinex","SOLUSD",1644855369373,15.4488,97.15,97.081,39.6418648]
["bitfinex","SOLUSD",1644855369571,14.83,97.17,97.082,0.25]
["bitfinex","SOLUSD",1644855369771,49.4644,97.177,97.082,0.25]
["bitfinex","SOLUSD",1644855369972,47.1894,97.177,97.09,15.4482]
["bitfinex","SOLUSD",1644855370171,2.218,97.176,97.091,0.25]
["bitfinex","SOLUSD",1644855370372,15.4458,97.17,97.091,0.25]
["bitfinex","SOLUSD",1644855371175,17.019,97.19,97.11,15.4446]
["bitfinex","SOLUSD",1644855371403,14.83,97.19,97.111,47.47348149]
["bitfinex","SOLUSD",1644855371606,2.16,97.196,97.111,50.41730504]
["bitfinex","SOLUSD",1644855371802,2.25793982,97.208,97.111,50.41730504]
["bitfinex","SOLUSD",1644855372008,0.12793982,97.208,97.112,2.69382355]
["bitfinex","SOLUSD",1644855372206,2.074,97.191,97.12,15.443]
["bitfinex","SOLUSD",1644855372411,14.83,97.2,97.12,15.443]
["bitfinex","SOLUSD",1644855373008,2.045,97.205,97.121,0.25]
["bitfinex","SOLUSD",1644855373206,2.045,97.205,97.13,15.4401]
["bitfinex","SOLUSD",1644855373407,2.13,97.207,97.131,5.146]
["bitfinex","SOLUSD",1644855373618,2.216,97.198,97.132,46.38170639]
["bitfinex","SOLUSD",1644855374208,2.216,97.198,97.133,5.146]
["bitfinex","SOLUSD",1644855374413,2.216,97.198,97.133,0.25]
["bitfinex","SOLUSD",1644855374807,2.216,97.198,97.132,46.38170639]
["bitfinex","SOLUSD",1644855375008,2.216,97.198,97.14,15.4383]
["bitfinex","SOLUSD",1644855375815,2.216,97.198,97.132,46.38170639]
["bitfinex","SOLUSD",1644855376008,2.246,97.191,97.132,46.38170639]
["bitfinex","SOLUSD",1644855377220,15.4421,97.2,97.132,46.38170639]
["bitfinex","SOLUSD",1644855377919,30.2721,97.2,97.132,46.38170639]
["bitfinex","SOLUSD",1644855380525,2.246,97.198,97.132,46.38170639]
["bitfinex","SOLUSD",1644855381122,2.246,97.198,97.133,0.25]
["bitfinex","SOLUSD",1644855381326,0.12793982,97.208,97.133,0.25]
["bitfinex","SOLUSD",1644855381522,0.12793982,97.208,97.132,46.38170639]
["bitfinex","SOLUSD",1644855381828,2.189,97.205,97.132,46.38170639]
["bitfinex","SOLUSD",1644855383141,2.189,97.198,97.133,5.146]
["bitfinex","SOLUSD",1644855383341,2.189,97.198,97.14,15.4397]
["bitfinex","SOLUSD",1644855383542,2.189,97.198,97.141,5.144]
["bitfinex","SOLUSD",1644855383747,2.189,97.198,97.142,72.0]
["bitfinex","SOLUSD",1644855383943,0.12793982,97.208,97.145,103.1]
["bitfinex","SOLUSD",1644855384142,24.9182,97.249,97.147,103.1]
["bitfinex","SOLUSD",1644855384442,0.25659104,97.199,97.15,15.4377]
["bitfinex","SOLUSD",1644855385045,0.00110328,97.208,97.151,74.69382355]
["bitfinex","SOLUSD",1644855385343,0.51175928,97.208,97.152,103.1]
["bitfinex","SOLUSD",1644855385542,0.51175928,97.208,97.153,5.144]
["bitfinex","SOLUSD",1644855385744,0.51175928,97.208,97.153,8.08782355]
["bitfinex","SOLUSD",1644855385945,0.51175928,97.208,97.154,2.69382355]
["bitfinex","SOLUSD",1644855386151,0.51175928,97.208,97.155,0.25]
["bitfinex","SOLUSD",1644855386452,24.9182,97.249,97.157,103.1]
["bitfinex","SOLUSD",1644855386646,24.9182,97.249,97.158,0.25]
["bitfinex","SOLUSD",1644855386846,24.9182,97.249,97.158,2.94382355]
["bitfinex","SOLUSD",1644855387045,24.9182,97.249,97.16,15.4349]
["bitfinex","SOLUSD",1644855387549,24.9182,97.249,97.161,2.94382355]
["bitfinex","SOLUSD",1644855387747,0.18932408,97.257,97.161,2.94382355]
["bitfinex","SOLUSD",1644855387945,0.18932408,97.257,97.162,5.144]
["bitfinex","SOLUSD",1644855388146,0.18932408,97.257,97.163,0.25]
["bitfinex","SOLUSD",1644855388352,0.18932408,97.257,97.164,5.144]
["bitfinex","SOLUSD",1644855388546,0.18932408,97.257,97.17,15.4328]
["bitfinex","SOLUSD",1644855389948,15.435,97.24,97.17,15.4328]
["bitfinex","SOLUSD",1644855390559,0.18932408,97.257,97.17,15.4328]
["bitfinex","SOLUSD",1644855390755,0.18932408,97.257,97.18,15.4324]
["bitfinex","SOLUSD",1644855391162,0.18932408,97.257,97.181,2.69382355]
["bitfinex","SOLUSD",1644855391356,0.18932408,97.257,97.181,7.83682355]
["bitfinex","SOLUSD",1644855391558,15.4333,97.25,97.181,5.143]
["bitfinex","SOLUSD",1644855391956,15.4333,97.25,97.182,42.51501589]
["bitfinex","SOLUSD",1644855393156,0.0013373,97.224,97.191,72.0]
["bitfinex","SOLUSD",1644855393358,0.0013373,97.224,97.192,5.143]
["bitfinex","SOLUSD",1644855393562,0.18932408,97.257,97.192,5.143]
["bitfinex","SOLUSD",1644855393563,0.3732694,97.239,97.193,25.25]
["bitfinex","SOLUSD",1644855393758,0.18932408,97.257,97.194,5.143]
["bitfinex","SOLUSD",1644855394156,0.18932408,97.257,97.195,0.25]
["bitfinex","SOLUSD",1644855394356,0.18932408,97.257,97.196,5.142]
["bitfinex","SOLUSD",1644855394571,0.18932408,97.257,97.197,0.25]
["bitfinex","SOLUSD",1644855394763,0.18932408,97.257,97.198,5.142]
["bitfinex","SOLUSD",1644855394962,0.18932408,97.257,97.2,15.4279]
["bitfinex","SOLUSD",1644855395169,0.18932408,97.257,97.201,5.142]
["bitfinex","SOLUSD",1644855395370,24.6305914,97.287,97.203,103.1]
["bitfinex","SOLUSD",1644855395371,0.5283914,97.287,97.203,103.1]
["bitfinex","SOLUSD",1644855395565,0.37864816,97.273,97.205,103.1]
["bitfinex","SOLUSD",1644855395763,0.2988718,97.279,97.205,103.1]
["bitfinex","SOLUSD",1644855395963,0.2988718,97.279,97.207,103.1]
["bitfinex","SOLUSD",1644855396162,0.2988718,97.279,97.221,103.1]
["bitfinex","SOLUSD",1644855396363,47.16774398,97.329,97.22,14.83]
["bitfinex","SOLUSD",1644855396364,0.40004398,97.329,97.231,103.1]
["bitfinex","SOLUSD",1644855396563,0.03042842,97.326,97.241,103.1]
["bitfinex","SOLUSD",1644855396765,0.47839594,97.352,97.241,103.1]
["bitfinex","SOLUSD",1644855396965,0.363358,97.352,97.243,103.1]
["bitfinex","SOLUSD",1644855397370,0.67676584,97.352,97.25,15.4174]
["bitfinex","SOLUSD",1644855397571,0.67676584,97.352,97.26,14.83]
["bitfinex","SOLUSD",1644855397770,0.67676584,97.352,97.27,14.83]
["bitfinex","SOLUSD",1644855398171,0.67676584,97.352,97.271,5.138]
["bitfinex","SOLUSD",1644855398371,0.67676584,97.352,97.271,7.83182355]
["bitfinex","SOLUSD",1644855398569,0.67676584,97.352,97.281,103.1]
["bitfinex","SOLUSD",1644855398770,0.67676584,97.352,97.283,103.1]
["bitfinex","SOLUSD",1644855398969,0.67676584,97.352,97.282,39.89118294]
["bitfinex","SOLUSD",1644855399370,2.69382355,97.391,97.283,7.82982355]
["bitfinex","SOLUSD",1644855399570,0.33869142,97.393,97.284,103.1]
["bitfinex","SOLUSD",1644855399771,0.33869142,97.393,97.285,5.136]
["bitfinex","SOLUSD",1644855399972,15.414,97.38,97.3,15.4131]
["bitfinex","SOLUSD",1644855400171,15.414,97.38,97.301,5.136]
["bitfinex","SOLUSD",1644855400374,15.414,97.38,97.302,42.58247665]
["bitfinex","SOLUSD",1644855400578,15.414,97.38,97.303,5.136]
["bitfinex","SOLUSD",1644855400774,105.79382355,97.379,97.302,42.58247665]
["bitfinex","SOLUSD",1644855400976,15.4203,97.36,97.302,42.58247665]
["bitfinex","SOLUSD",1644855401174,30.2503,97.36,97.302,42.58247665]
["bitfinex","SOLUSD",1644855401594,2.69382355,97.359,97.302,42.58247665]
["bitfinex","SOLUSD",1644855402395,14.83,97.36,97.302,42.58247665]
["bitfinex","SOLUSD",1644855402996,15.4191,97.35,97.302,42.58247665]
["bitfinex","SOLUSD",1644855403202,66.2308,97.37,97.302,42.58247665]
["bitfinex","SOLUSD",1644855403399,14.83,97.39,97.302,42.58247665]
["bitfinex","SOLUSD",1644855403700,3.02610871,97.388,97.302,42.58247665]
["bitfinex","SOLUSD",1644855403897,2.69382355,97.386,97.302,42.58247665]
["bitfinex","SOLUSD",1644855404498,0.33228516,97.388,97.303,5.136]
["bitfinex","SOLUSD",1644855405300,0.33228516,97.388,97.31,15.4106]
["bitfinex","SOLUSD",1644855405500,0.33228516,97.388,97.311,5.136]
["bitfinex","SOLUSD",1644855405705,0.33228516,97.388,97.31,15.4106]
["bitfinex","SOLUSD",1644855406103,0.33228516,97.388,97.303,2.69382355]
["bitfinex","SOLUSD",1644855406304,0.33228516,97.388,97.302,42.58247665]
["bitfinex","SOLUSD",1644855406703,0.33228516,97.388,97.303,5.386]
["bitfinex","SOLUSD",1644855406902,0.33228516,97.388,97.302,45.2763002]
["bitfinex","SOLUSD",1644855407102,2.69382355,97.387,97.302,42.58247665]
["bitfinex","SOLUSD",1644855407704,14.83,97.38,97.302,42.58247665]
["bitfinex","SOLUSD",1644855408104,2.69382355,97.379,97.302,42.58247665]
["bitfinex","SOLUSD",1644855408306,2.69382355,97.379,97.303,5.136]
["bitfinex","SOLUSD",1644855408902,14.83,97.38,97.303,5.136]
["bitfinex","SOLUSD",1644855409507,2.69382355,97.379,97.302,42.58247665]
["bitfinex","SOLUSD",1644855409906,14.83,97.38,97.303,5.136]
["bitfinex","SOLUSD",1644855410108,15.4156,97.37,97.303,5.136]
["bitfinex","SOLUSD",1644855410309,15.4156,97.37,97.302,42.58247665]
["bitfinex","SOLUSD",1644855410710,15.4156,97.37,97.303,5.136]
["bitfinex","SOLUSD",1644855412209,15.4156,97.37,97.302,42.58247665]
["bitfinex","SOLUSD",1644855412608,2.69382355,97.369,97.303,5.136]
["bitfinex","SOLUSD",1644855413210,14.83,97.38,97.303,5.136]
["bitfinex","SOLUSD",1644855413811,14.83,97.38,97.302,42.58247665]
["bitfinex","SOLUSD",1644855414011,2.69382355,97.379,97.302,42.58247665]
["bitfinex","SOLUSD",1644855414211,15.4154,97.37,97.302,42.58247665]
["bitfinex","SOLUSD",1644855414412,15.4154,97.37,97.303,5.136]
["bitfinex","SOLUSD",1644855415412,15.4154,97.37,97.302,42.58247665]
["bitfinex","SOLUSD",1644855415914,15.4154,97.37,97.303,5.136]
["bitfinex","SOLUSD",1644855416114,15.4154,97.37,97.302,42.58247665]
["bitfinex","SOLUSD",1644855418115,0.33228516,97.388,97.303,0.25]
["bitfinex","SOLUSD",1644855418321,0.33228516,97.388,97.303,7.82982355]
["bitfinex","SOLUSD",1644855418523,0.33228516,97.388,97.303,5.136]
["bitfinex","SOLUSD",1644855420022,0.33228516,97.388,97.31,15.4109]
["bitfinex","SOLUSD",1644855420252,0.33228516,97.388,97.311,5.136]
["bitfinex","SOLUSD",1644855421152,0.33228516,97.388,97.321,36.50517446]
["bitfinex","SOLUSD",1644855421748,0.33228516,97.388,97.322,5.135]
["bitfinex","SOLUSD",1644855422448,15.4096,97.4,97.322,5.135]
["bitfinex","SOLUSD",1644855422449,22.80301737,97.407,97.324,103.1]
["bitfinex","SOLUSD",1644855422652,24.4519,97.419,97.333,103.1]
["bitfinex","SOLUSD",1644855423051,1.4297348,97.446,97.333,103.1]
["bitfinex","SOLUSD",1644855423052,15.4029,97.45,97.334,5.134]
["bitfinex","SOLUSD",1644855423249,1.4297348,97.47,97.344,1.41317191]
["bitfinex","SOLUSD",1644855423448,46.9788,97.469,97.352,1.41317191]
["bitfinex","SOLUSD",1644855423654,46.9788,97.469,97.38,15.3991]
["bitfinex","SOLUSD",1644855423852,46.9788,97.469,97.381,36.17359896]
["bitfinex","SOLUSD",1644855424051,46.9788,97.469,97.382,5.132]
["bitfinex","SOLUSD",1644855424248,46.9788,97.469,97.381,36.17359896]
["bitfinex","SOLUSD",1644855424449,15.4,97.46,97.382,5.132]
["bitfinex","SOLUSD",1644855425257,15.4,97.46,97.381,36.17359896]
["bitfinex","SOLUSD",1644855425752,0.09639116,97.468,97.381,36.17359896]
["bitfinex","SOLUSD",1644855425954,14.83,97.46,97.381,36.17359896]
["bitfinex","SOLUSD",1644855426754,0.09639116,97.468,97.381,36.17359896]
["bitfinex","SOLUSD",1644855426755,15.4033,97.44,97.381,36.17359896]
["bitfinex","SOLUSD",1644855427153,2.69382355,97.439,97.381,36.17359896]
["bitfinex","SOLUSD",1644855427755,15.4066,97.43,97.381,36.17359896]
["bitfinex","SOLUSD",1644855431159,15.403,97.44,97.381,36.17359896]
["bitfinex","SOLUSD",1644855431862,2.69382355,97.439,97.381,36.17359896]
["bitfinex","SOLUSD",1644855432065,2.69382355,97.439,97.361,5.132]
["bitfinex","SOLUSD",1644855432460,3.0014851,97.393,97.361,5.132]
["bitfinex","SOLUSD",1644855433061,3.0014851,97.393,97.362,34.56640597]
["bitfinex","SOLUSD",1644855433866,14.83,97.45,97.362,34.56640597]
["bitfinex","SOLUSD",1644855434062,15.403,97.44,97.363,71.0]
["bitfinex","SOLUSD",1644855434263,15.403,97.44,97.364,5.133]
["bitfinex","SOLUSD",1644855434963,15.403,97.44,97.37,15.4017]
["bitfinex","SOLUSD",1644855435162,15.403,97.44,97.371,5.133]
["bitfinex","SOLUSD",1644855435362,15.403,97.44,97.37,15.4017]
["bitfinex","SOLUSD",1644855435563,15.4012,97.45,97.37,15.4017]
["bitfinex","SOLUSD",1644855435766,24.945,97.463,97.371,5.133]
["bitfinex","SOLUSD",1644855435966,24.945,97.463,97.38,15.399]
["bitfinex","SOLUSD",1644855436162,38.10347268,97.462,97.381,39.69282637]
["bitfinex","SOLUSD",1644855436362,38.10347268,97.462,97.382,5.132]
["bitfinex","SOLUSD",1644855436968,24.945,97.463,97.382,5.132]
["bitfinex","SOLUSD",1644855437863,24.945,97.463,97.39,15.399]
["bitfinex","SOLUSD",1644855438065,15.3978,97.48,97.391,5.132]
["bitfinex","SOLUSD",1644855438267,15.3978,97.48,97.384,23.2815]
["bitfinex","SOLUSD",1644855438465,15.3978,97.48,97.384,28.4135]
["bitfinex","SOLUSD",1644855439071,36.49930253,97.479,97.4,15.3959]
["bitfinex","SOLUSD",1644855439266,36.49930253,97.479,97.401,45.7937557]
["bitfinex","SOLUSD",1644855439566,36.49930253,97.479,97.401,40.6617557]
["bitfinex","SOLUSD",1644855440965,2.69382355,97.476,97.402,5.132]
["bitfinex","SOLUSD",1644855441767,14.83,97.47,97.402,5.132]
["bitfinex","SOLUSD",1644855441968,15.4027,97.44,97.402,5.132]
["bitfinex","SOLUSD",1644855442968,15.4011,97.45,97.401,40.6617557]
["bitfinex","SOLUSD",1644855443369,14.83,97.47,97.401,40.6617557]
["bitfinex","SOLUSD",1644855443571,0.5283914,97.482,97.401,40.6617557]
["bitfinex","SOLUSD",1644855444272,0.5283914,97.482,97.402,5.132]
["bitfinex","SOLUSD",1644855444469,37.94183631,97.481,97.402,5.132]
["bitfinex","SOLUSD",1644855444670,37.94183631,97.481,97.401,40.6617557]
["bitfinex","SOLUSD",1644855445070,15.3979,97.47,97.401,40.6617557]
["bitfinex","SOLUSD",1644855445270,15.3979,97.47,97.402,5.132]
["bitfinex","SOLUSD",1644855445471,37.94183631,97.481,97.401,40.6617557]
["bitfinex","SOLUSD",1644855446672,15.3994,97.46,97.401,40.6617557]
["bitfinex","SOLUSD",1644855448873,15.3994,97.46,97.402,5.132]
["bitfinex","SOLUSD",1644855450377,15.3994,97.46,97.401,40.6617557]
["bitfinex","SOLUSD",1644855451577,39.04000908,97.467,97.39,15.3982]
["bitfinex","SOLUSD",1644855451781,39.04000908,97.467,97.372,5.132]
["bitfinex","SOLUSD",1644855451782,2.87416237,97.449,97.372,5.132]
["bitfinex","SOLUSD",1644855452177,4.30389717,97.449,97.372,5.132]
["bitfinex","SOLUSD",1644855452577,1.4297348,97.443,97.372,5.132]
["bitfinex","SOLUSD",1644855452779,30.2324,97.44,97.373,39.788905]
["bitfinex","SOLUSD",1644855453579,2.69382355,97.442,97.374,5.133]
["bitfinex","SOLUSD",1644855453780,1.4297348,97.443,97.38,15.4002]
["bitfinex","SOLUSD",1644855453979,1.4297348,97.443,97.381,5.132]
["bitfinex","SOLUSD",1644855454381,0.18033882,97.449,97.381,5.132]
["bitfinex","SOLUSD",1644855454982,0.18033882,97.449,97.38,15.4002]
["bitfinex","SOLUSD",1644855455780,15.4022,97.44,97.373,39.788905]
["bitfinex","SOLUSD",1644855455980,60.53720955,97.44,97.373,39.788905]
["bitfinex","SOLUSD",1644855456684,60.53720955,97.44,97.374,5.133]
["bitfinex","SOLUSD",1644855457384,15.4067,97.42,97.374,5.133]
["bitfinex","SOLUSD",1644855457583,37.37772392,97.419,97.374,5.133]
["bitfinex","SOLUSD",1644855458183,27.56875835,97.439,97.374,5.133]
["bitfinex","SOLUSD",1644855458486,15.4065,97.42,97.374,5.133]
["bitfinex","SOLUSD",1644855458685,23.4452,97.439,97.374,5.133]
["bitfinex","SOLUSD",1644855459087,23.4452,97.439,97.373,39.788905]
["bitfinex","SOLUSD",1644855459284,44.26545149,97.438,97.373,39.788905]
["bitfinex","SOLUSD",1644855459688,15.4035,97.43,97.373,39.788905]
["bitfinex","SOLUSD",1644855460088,15.4035,97.43,97.343,27.7915]
["bitfinex","SOLUSD",1644855460290,15.4035,97.43,97.343,22.6585]
["bitfinex","SOLUSD",1644855460492,15.4035,97.43,97.332,1.41317191]
["bitfinex","SOLUSD",1644855460689,15.4105,97.41,97.33,1.41317191]
["bitfinex","SOLUSD",1644855460891,30.2405,97.41,97.336,5.134]
["bitfinex","SOLUSD",1644855461089,30.2405,97.41,97.322,22.5585]
["bitfinex","SOLUSD",1644855461090,34.67722772,97.409,97.337,43.71774774]
["bitfinex","SOLUSD",1644855461291,59.36212772,97.409,97.337,43.71774774]
["bitfinex","SOLUSD",1644855463015,42.29229886,97.389,97.337,43.71774774]
["bitfinex","SOLUSD",1644855463617,10.2,97.388,97.337,43.71774774]
["bitfinex","SOLUSD",1644855464218,15.4115,97.38,97.337,43.71774774]
["bitfinex","SOLUSD",1644855465115,15.4115,97.38,97.313,5.135]
["bitfinex","SOLUSD",1644855465317,15.4115,97.38,97.302,1.41317191]
["bitfinex","SOLUSD",1644855465515,15.4115,97.38,97.3,15.4135]
["bitfinex","SOLUSD",1644855465516,15.4115,97.38,97.303,5.136]
["bitfinex","SOLUSD",1644855466124,15.4115,97.38,97.304,40.45922543]
["bitfinex","SOLUSD",1644855466718,10.2,97.379,97.305,5.136]
["bitfinex","SOLUSD",1644855466919,15.4146,97.36,97.305,5.136]
["bitfinex","SOLUSD",1644855467123,45.28115473,97.359,97.305,5.136]
["bitfinex","SOLUSD",1644855467920,15.4146,97.36,97.305,5.136]
["bitfinex","SOLUSD",1644855468122,15.4146,97.36,97.304,40.45922543]
["bitfinex","SOLUSD",1644855468321,15.4133,97.37,97.305,5.136]
["bitfinex","SOLUSD",1644855468921,40.88029079,97.369,97.304,40.45922543]
["bitfinex","SOLUSD",1644855469221,40.88029079,97.369,97.305,5.136]
["bitfinex","SOLUSD",1644855469422,40.88029079,97.369,97.304,40.45922543]
["bitfinex","SOLUSD",1644855469827,10.2,97.368,97.304,40.45922543]
["bitfinex","SOLUSD",1644855470021,15.4147,97.36,97.304,40.45922543]
["bitfinex","SOLUSD",1644855470222,15.4147,97.36,97.305,5.136]
["bitfinex","SOLUSD",1644855470421,15.4147,97.36,97.304,40.45922543]
["bitfinex","SOLUSD",1644855470822,15.4147,97.36,97.305,5.136]
["bitfinex","SOLUSD",1644855471323,15.4147,97.36,97.304,40.45922543]
["bitfinex","SOLUSD",1644855471724,15.4147,97.36,97.305,5.136]
["bitfinex","SOLUSD",1644855472927,10.2,97.359,97.305,5.136]
["bitfinex","SOLUSD",1644855473332,15.4163,97.35,97.305,5.136]
["bitfinex","SOLUSD",1644855474327,47.86169082,97.349,97.305,5.136]
["bitfinex","SOLUSD",1644855474628,47.86169082,97.349,97.291,5.136]
["bitfinex","SOLUSD",1644855475432,15.4179,97.34,97.291,5.136]
["bitfinex","SOLUSD",1644855475627,15.4179,97.34,97.292,38.79272383]
["bitfinex","SOLUSD",1644855476029,10.2,97.339,97.292,38.79272383]
["bitfinex","SOLUSD",1644855476429,10.2,97.339,97.293,7.82982355]
["bitfinex","SOLUSD",1644855476828,10.2,97.339,97.293,2.69382355]
["bitfinex","SOLUSD",1644855477027,10.2,97.339,97.294,5.136]
["bitfinex","SOLUSD",1644855477433,10.2,97.339,97.3,15.4152]
["bitfinex","SOLUSD",1644855478929,10.2,97.339,97.292,38.79272383]
["bitfinex","SOLUSD",1644855479129,10.2,97.339,97.293,5.136]
["bitfinex","SOLUSD",1644855479330,15.417,97.35,97.293,5.136]
["bitfinex","SOLUSD",1644855479530,10.2,97.359,97.293,5.136]
["bitfinex","SOLUSD",1644855479731,46.77986361,97.358,97.292,38.79272383]
["bitfinex","SOLUSD",1644855479933,10.2,97.359,97.3,15.4149]
["bitfinex","SOLUSD",1644855480162,10.2,97.359,97.301,103.1]
["bitfinex","SOLUSD",1644855480331,10.2,97.359,97.302,5.136]
["bitfinex","SOLUSD",1644855480838,10.2,97.359,97.301,2.69382355]
["bitfinex","SOLUSD",1644855481033,10.2,97.359,97.303,2.69382355]
["bitfinex","SOLUSD",1644855481231,10.2,97.359,97.31,15.4113]
["bitfinex","SOLUSD",1644855481435,66.1912,97.43,97.313,103.1]
["bitfinex","SOLUSD",1644855481635,24.7947,97.448,97.315,103.1]
["bitfinex","SOLUSD",1644855481834,24.7947,97.448,97.332,1.41317191]
["bitfinex","SOLUSD",1644855482033,0.18033882,97.449,97.34,16.24317191]
["bitfinex","SOLUSD",1644855482234,0.18033882,97.449,97.361,146.8103561]
["bitfinex","SOLUSD",1644855482437,0.18033882,97.449,97.363,103.1]
["bitfinex","SOLUSD",1644855482833,0.18033882,97.449,97.363,105.79382355]
["bitfinex","SOLUSD",1644855483236,0.18033882,97.449,97.364,5.133]
["bitfinex","SOLUSD",1644855483833,0.18033882,97.449,97.381,41.03370035]
["bitfinex","SOLUSD",1644855484938,0.18033882,97.449,97.382,5.132]
["bitfinex","SOLUSD",1644855485339,0.18033882,97.449,97.381,41.03370035]
["bitfinex","SOLUSD",1644855485738,0.18033882,97.449,97.382,5.132]
["bitfinex","SOLUSD",1644855485938,0.18033882,97.449,97.381,41.03370035]
["bitfinex","SOLUSD",1644855486637,0.18033882,97.449,97.382,5.132]
["bitfinex","SOLUSD",1644855487041,0.18033882,97.449,97.384,103.1]
["bitfinex","SOLUSD",1644855487241,0.18033882,97.449,97.385,23.7956]
["bitfinex","SOLUSD",1644855487664,0.18033882,97.449,97.382,5.132]
["bitfinex","SOLUSD",1644855488641,2.69382355,97.448,97.382,5.132]
["bitfinex","SOLUSD",1644855489042,0.18033882,97.449,97.382,5.132]
["bitfinex","SOLUSD",1644855489243,0.18033882,97.449,97.383,22.5803]
["bitfinex","SOLUSD",1644855490049,0.18033882,97.449,97.381,41.03370035]
["bitfinex","SOLUSD",1644855491144,38.45516377,97.439,97.381,41.03370035]
["bitfinex","SOLUSD",1644855491743,38.45516377,97.439,97.37,15.4018]
["bitfinex","SOLUSD",1644855491944,41.14898732,97.439,97.36,24.2308]
["bitfinex","SOLUSD",1644855492145,15.4052,97.43,97.36,24.2308]
["bitfinex","SOLUSD",1644855492750,15.4052,97.43,97.361,39.50574995]
["bitfinex","SOLUSD",1644855493348,15.4052,97.43,97.336,5.133]
["bitfinex","SOLUSD",1644855493549,30.2352,97.43,97.337,24.2629]
["bitfinex","SOLUSD",1644855493752,32.92902355,97.43,97.334,5.134]
["bitfinex","SOLUSD",1644855493949,32.92902355,97.43,97.321,5.134]
["bitfinex","SOLUSD",1644855494151,32.92902355,97.43,97.316,47.9054]
["bitfinex","SOLUSD",1644855494348,32.92902355,97.43,97.317,39.36673599]
["bitfinex","SOLUSD",1644855494552,32.92902355,97.43,97.322,2.69382355]
["bitfinex","SOLUSD",1644855494951,32.92902355,97.43,97.33,15.4081]
["bitfinex","SOLUSD",1644855495369,103.1,97.429,97.317,39.36673599]
["bitfinex","SOLUSD",1644855495569,15.4135,97.4,97.317,39.36673599]
["bitfinex","SOLUSD",1644855495771,44.99732845,97.399,97.318,5.135]
["bitfinex","SOLUSD",1644855495970,44.99732845,97.399,97.317,39.36673599]
["bitfinex","SOLUSD",1644855497070,40.70377684,97.379,97.317,39.36673599]
["bitfinex","SOLUSD",1644855498170,40.70377684,97.379,97.301,5.135]
["bitfinex","SOLUSD",1644855498372,40.70377684,97.379,97.3,15.4122]
["bitfinex","SOLUSD",1644855498973,15.4142,97.37,97.3,15.4122]
["bitfinex","SOLUSD",1644855499174,15.4142,97.37,97.301,44.02120161]
["bitfinex","SOLUSD",1644855500375,40.70377684,97.379,97.301,46.71502516]
["bitfinex","SOLUSD",1644855501177,40.70377684,97.379,97.31,15.4116]
["bitfinex","SOLUSD",1644855501378,40.70377684,97.379,97.301,41.57902516]
["bitfinex","SOLUSD",1644855501379,30.2446,97.37,97.301,38.88520161]
["bitfinex","SOLUSD",1644855501776,2.69382355,97.369,97.302,5.136]
["bitfinex","SOLUSD",1644855502577,30.2444,97.37,97.302,5.136]
["bitfinex","SOLUSD",1644855502879,40.70377684,97.379,97.302,5.136]
["bitfinex","SOLUSD",1644855503681,30.241,97.39,97.31,15.411]
["bitfinex","SOLUSD",1644855503876,15.411,97.39,97.31,15.411]
["bitfinex","SOLUSD",1644855504276,15.411,97.39,97.311,5.136]
["bitfinex","SOLUSD",1644855504678,37.40527786,97.389,97.31,15.411]
["bitfinex","SOLUSD",1644855504979,15.4129,97.38,97.302,5.136]
["bitfinex","SOLUSD",1644855505181,15.4129,97.38,97.301,38.88520161]
["bitfinex","SOLUSD",1644855505386,30.2429,97.38,97.302,5.136]
["bitfinex","SOLUSD",1644855505679,30.2429,97.38,97.301,38.88520161]
["bitfinex","SOLUSD",1644855505881,30.2429,97.38,97.272,1.41317191]
["bitfinex","SOLUSD",1644855505882,30.2429,97.38,97.28,5.136]
["bitfinex","SOLUSD",1644855506180,15.4182,97.35,97.273,5.136]
["bitfinex","SOLUSD",1644855506379,15.4182,97.35,97.269,1.41317191]
["bitfinex","SOLUSD",1644855506580,15.4182,97.35,97.262,1.41317191]
["bitfinex","SOLUSD",1644855506581,2.69382355,97.349,97.262,1.41317191]
["bitfinex","SOLUSD",1644855506780,2.69382355,97.349,97.262,5.138]
["bitfinex","SOLUSD",1644855506781,14.83,97.34,97.262,5.138]
["bitfinex","SOLUSD",1644855506980,14.83,97.34,97.263,48.28335292]
["bitfinex","SOLUSD",1644855507180,14.83,97.34,97.264,5.138]
["bitfinex","SOLUSD",1644855507381,15.4219,97.33,97.264,5.138]
["bitfinex","SOLUSD",1644855507581,43.66949319,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644855508382,43.66949319,97.329,97.263,48.28335292]
["bitfinex","SOLUSD",1644855508583,15.4226,97.32,97.263,48.28335292]
["bitfinex","SOLUSD",1644855508784,43.66949319,97.329,97.263,48.28335292]
["bitfinex","SOLUSD",1644855508983,43.66949319,97.329,97.264,5.139]
["bitfinex","SOLUSD",1644855509382,43.66949319,97.329,97.263,48.28335292]
["bitfinex","SOLUSD",1644855509585,43.66949319,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644855509785,35.88225799,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644855510188,35.88225799,97.329,97.263,48.28335292]
["bitfinex","SOLUSD",1644855510387,35.88225799,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644855510589,35.88225799,97.329,97.263,48.28335292]
["bitfinex","SOLUSD",1644855510987,35.88225799,97.329,97.264,5.138]
["bitfinex","SOLUSD",1644855513589,35.88225799,97.329,97.263,48.28335292]
["bitfinex","SOLUSD",1644855513790,35.88225799,97.329,97.242,5.138]
["bitfinex","SOLUSD",1644855514693,15.4225,97.32,97.242,5.138]
["bitfinex","SOLUSD",1644855514892,35.88225799,97.329,97.243,38.36989122]
["bitfinex","SOLUSD",1644855515091,35.88225799,97.329,97.244,108.239]
["bitfinex","SOLUSD",1644855515293,35.88225799,97.329,97.244,5.139]
["bitfinex","SOLUSD",1644855515893,35.88225799,97.329,97.25,15.421]
["bitfinex","SOLUSD",1644855516093,35.88225799,97.329,97.251,5.139]
["bitfinex","SOLUSD",1644855517994,30.2505,97.33,97.26,15.42]
["bitfinex","SOLUSD",1644855518200,48.0692,97.349,97.26,15.42]
["bitfinex","SOLUSD",1644855518995,34.28257161,97.348,97.261,34.87264882]
["bitfinex","SOLUSD",1644855519195,34.28257161,97.348,97.27,15.4183]
["bitfinex","SOLUSD",1644855519800,48.0692,97.349,97.27,15.4183]
["bitfinex","SOLUSD",1644855519998,15.4156,97.36,97.271,5.138]
["bitfinex","SOLUSD",1644855520197,15.4156,97.36,97.272,1.41317191]
["bitfinex","SOLUSD",1644855520399,15.4156,97.36,97.273,5.136]
["bitfinex","SOLUSD",1644855520598,15.4156,97.36,97.27,15.4183]
["bitfinex","SOLUSD",1644855520802,15.4156,97.36,97.271,5.136]
["bitfinex","SOLUSD",1644855521001,42.18710543,97.359,97.271,5.136]
["bitfinex","SOLUSD",1644855521198,36.02725928,97.339,97.271,5.136]
["bitfinex","SOLUSD",1644855521626,36.02725928,97.339,97.27,15.4183]
["bitfinex","SOLUSD",1644855522226,36.02725928,97.339,97.271,5.138]
["bitfinex","SOLUSD",1644855522633,66.2149,97.39,97.28,15.4163]
["bitfinex","SOLUSD",1644855522832,14.83,97.41,97.285,1.41317191]
["bitfinex","SOLUSD",1644855523028,14.83,97.41,97.281,46.0534]
["bitfinex","SOLUSD",1644855523029,14.83,97.41,97.31,51.3598]
["bitfinex","SOLUSD",1644855523435,14.83,97.41,97.311,5.135]
["bitfinex","SOLUSD",1644855523636,35.05581266,97.409,97.312,44.89169844]
["bitfinex","SOLUSD",1644855523828,35.05581266,97.409,97.313,5.135]
["bitfinex","SOLUSD",1644855524030,15.4093,97.4,97.32,15.4102]
["bitfinex","SOLUSD",1644855524228,15.4093,97.4,97.321,5.135]
["bitfinex","SOLUSD",1644855524429,15.4093,97.4,97.314,5.135]
["bitfinex","SOLUSD",1644855524629,15.4093,97.4,97.313,5.135]
["bitfinex","SOLUSD",1644855525029,15.4093,97.4,97.313,6.54817191]
["bitfinex","SOLUSD",1644855525628,15.4093,97.4,97.314,1.41317191]
["bitfinex","SOLUSD",1644855525828,15.4093,97.4,97.315,5.135]
["bitfinex","SOLUSD",1644855526032,15.4093,97.4,97.33,15.4085]
["bitfinex","SOLUSD",1644855526230,15.4093,97.4,97.331,45.13872392]
["bitfinex","SOLUSD",1644855527230,14.83,97.42,97.331,45.13872392]
["bitfinex","SOLUSD",1644855527429,15.4072,97.42,97.34,15.4072]
["bitfinex","SOLUSD",1644855528231,48.74942556,97.419,97.34,15.4072]
["bitfinex","SOLUSD",1644855528634,48.74942556,97.419,97.331,45.13872392]
["bitfinex","SOLUSD",1644855528635,15.4076,97.41,97.331,28.89353792]
["bitfinex","SOLUSD",1644855528830,15.4076,97.41,97.332,5.134]
["bitfinex","SOLUSD",1644855530032,5.134,97.418,97.34,15.4072]
["bitfinex","SOLUSD",1644855530232,5.134,97.418,97.341,5.134]
["bitfinex","SOLUSD",1644855530833,5.134,97.418,97.334,5.134]
["bitfinex","SOLUSD",1644855531937,5.134,97.418,97.35,15.406]
["bitfinex","SOLUSD",1644855532136,48.74942556,97.419,97.351,41.55265132]
["bitfinex","SOLUSD",1644855533338,15.4075,97.41,97.351,41.55265132]
["bitfinex","SOLUSD",1644855533940,5.134,97.418,97.351,41.55265132]
["bitfinex","SOLUSD",1644855534140,48.74942556,97.419,97.351,41.55265132]
["bitfinex","SOLUSD",1644855534538,48.74942556,97.419,97.36,15.4043]
["bitfinex","SOLUSD",1644855534838,48.74942556,97.419,97.351,41.55265132]
["bitfinex","SOLUSD",1644855535043,48.74942556,97.419,97.352,5.134]
["bitfinex","SOLUSD",1644855536140,48.74942556,97.419,97.352,1.16209671]
["bitfinex","SOLUSD",1644855536339,5.134,97.418,97.352,1.16209671]
["bitfinex","SOLUSD",1644855536546,48.74942556,97.419,97.352,1.16209671]
["bitfinex","SOLUSD",1644855536741,48.74942556,97.419,97.353,5.134]
["bitfinex","SOLUSD",1644855536942,5.134,97.418,97.352,1.16209671]
["bitfinex","SOLUSD",1644855537142,48.74942556,97.419,97.353,5.134]
["bitfinex","SOLUSD",1644855537342,15.4072,97.41,97.353,5.134]
["bitfinex","SOLUSD",1644855537548,15.4072,97.41,97.352,1.16209671]
["bitfinex","SOLUSD",1644855537549,5.134,97.409,97.352,1.16209671]
["bitfinex","SOLUSD",1644855537742,2.69382355,97.418,97.352,1.16209671]
["bitfinex","SOLUSD",1644855538644,5.134,97.417,97.352,1.16209671]
["bitfinex","SOLUSD",1644855539047,47.74864494,97.399,97.352,1.16209671]
["bitfinex","SOLUSD",1644855539446,5.134,97.398,97.352,1.16209671]
["bitfinex","SOLUSD",1644855539646,47.74864494,97.399,97.352,1.16209671]
["bitfinex","SOLUSD",1644855539846,5.134,97.397,97.352,1.16209671]
["bitfinex","SOLUSD",1644855540048,47.74864494,97.399,97.352,1.16209671]
["bitfinex","SOLUSD",1644855540252,5.134,97.398,97.352,1.16209671]
["bitfinex","SOLUSD",1644855541047,15.4103,97.39,97.321,6.29581063]
["bitfinex","SOLUSD",1644855541249,5.134,97.398,97.321,6.29581063]
["bitfinex","SOLUSD",1644855541449,14.83,97.42,97.331,103.1]
["bitfinex","SOLUSD",1644855541753,2.69382355,97.431,97.332,5.134]
["bitfinex","SOLUSD",1644855541946,52.4453,97.447,97.333,103.1]
["bitfinex","SOLUSD",1644855542149,15.4043,97.43,97.335,103.1]
["bitfinex","SOLUSD",1644855542348,45.48878747,97.425,97.337,103.1]
["bitfinex","SOLUSD",1644855542748,45.48878747,97.425,97.338,2.69382355]
["bitfinex","SOLUSD",1644855542947,45.48878747,97.425,97.35,15.4045]
["bitfinex","SOLUSD",1644855543148,45.48878747,97.425,97.351,47.1628311]
["bitfinex","SOLUSD",1644855543347,44.98878747,97.425,97.351,47.1628311]
["bitfinex","SOLUSD",1644855544648,44.98878747,97.425,97.352,5.134]
["bitfinex","SOLUSD",1644855545050,5.134,97.424,97.36,15.4036]
["bitfinex","SOLUSD",1644855545251,15.4025,97.44,97.36,15.4036]
["bitfinex","SOLUSD",1644855545653,15.4025,97.44,97.361,5.133]
["bitfinex","SOLUSD",1644855545851,5.133,97.448,97.361,7.82682355]
["bitfinex","SOLUSD",1644855546053,5.133,97.448,97.362,2.69382355]
["bitfinex","SOLUSD",1644855546452,48.09879515,97.447,97.362,2.69382355]
["bitfinex","SOLUSD",1644855546652,15.3992,97.46,97.38,15.4018]
["bitfinex","SOLUSD",1644855546857,15.3992,97.46,97.38,23.1918]
["bitfinex","SOLUSD",1644855547054,5.133,97.467,97.381,5.132]
["bitfinex","SOLUSD",1644855547453,5.133,97.467,97.373,5.132]
["bitfinex","SOLUSD",1644855547753,42.49300556,97.466,97.374,35.42806203]
["bitfinex","SOLUSD",1644855547953,5.132,97.465,97.375,5.132]
["bitfinex","SOLUSD",1644855548152,5.132,97.465,97.375,108.232]
["bitfinex","SOLUSD",1644855548358,5.132,97.465,97.4,15.3977]
["bitfinex","SOLUSD",1644855548556,5.132,97.465,97.401,45.76950098]
["bitfinex","SOLUSD",1644855549556,15.3988,97.46,97.401,45.76950098]
["bitfinex","SOLUSD",1644855549857,5.132,97.459,97.401,45.76950098]
["bitfinex","SOLUSD",1644855550054,15.3988,97.46,97.401,45.76950098]
["bitfinex","SOLUSD",1644855550256,5.132,97.459,97.401,45.76950098]
["bitfinex","SOLUSD",1644855551460,15.3988,97.46,97.401,45.76950098]
["bitfinex","SOLUSD",1644855551660,42.49300556,97.466,97.39,15.4002]
["bitfinex","SOLUSD",1644855551661,15.4006,97.45,97.39,15.4002]
["bitfinex","SOLUSD",1644855551862,5.132,97.448,97.368,1.41317191]
["bitfinex","SOLUSD",1644855552059,5.132,97.448,97.36,51.3353]
["bitfinex","SOLUSD",1644855552658,5.132,97.448,97.38,15.4018]
["bitfinex","SOLUSD",1644855552859,35.97723573,97.451,97.38,15.4018]
["bitfinex","SOLUSD",1644855553560,5.132,97.459,97.38,15.4018]
["bitfinex","SOLUSD",1644855553761,14.83,97.47,97.38,15.4018]
["bitfinex","SOLUSD",1644855553963,15.3988,97.46,97.4,15.3985]
["bitfinex","SOLUSD",1644855554560,46.4856593,97.459,97.401,37.92531198]
["bitfinex","SOLUSD",1644855556083,5.132,97.467,97.41,15.3966]
["bitfinex","SOLUSD",1644855556283,22.5617,97.479,97.41,15.3966]
["bitfinex","SOLUSD",1644855557885,22.5617,97.479,97.411,5.131]
["bitfinex","SOLUSD",1644855559387,5.131,97.467,97.411,5.131]
["bitfinex","SOLUSD",1644855560689,22.5617,97.479,97.41,15.3966]
["bitfinex","SOLUSD",1644855560890,5.131,97.466,97.41,15.3966]
["bitfinex","SOLUSD",1644855561089,22.5617,97.479,97.411,5.131]
["bitfinex","SOLUSD",1644855561489,22.5617,97.479,97.42,15.3953]
["bitfinex","SOLUSD",1644855561689,5.131,97.478,97.421,42.23753673]
["bitfinex","SOLUSD",1644855562991,22.5617,97.479,97.421,42.23753673]
["bitfinex","SOLUSD",1644855565395,15.3958,97.48,97.422,103.1]
["bitfinex","SOLUSD",1644855565595,0.5283914,97.482,97.431,103.1]
["bitfinex","SOLUSD",1644855565996,0.5283914,97.482,97.43,15.394]
["bitfinex","SOLUSD",1644855567798,5.131,97.481,97.421,42.23753673]
["bitfinex","SOLUSD",1644855568198,0.5283914,97.482,97.421,42.23753673]
["bitfinex","SOLUSD",1644855569001,15.3959,97.48,97.421,42.23753673]
["bitfinex","SOLUSD",1644855570403,0.5283914,97.482,97.401,5.131]
["bitfinex","SOLUSD",1644855570606,5.131,97.467,97.395,1.41317191]
["bitfinex","SOLUSD",1644855570802,5.131,97.467,97.379,5.131]
["bitfinex","SOLUSD",1644855570803,5.131,97.467,97.382,1.41317191]
["bitfinex","SOLUSD",1644855571003,14.83,97.48,97.368,6.54517191]
["bitfinex","SOLUSD",1644855571203,5.133,97.479,97.377,1.41317191]
["bitfinex","SOLUSD",1644855571406,14.83,97.48,97.379,1.41317191]
["bitfinex","SOLUSD",1644855571606,14.83,97.48,97.378,41.87483167]
["bitfinex","SOLUSD",1644855571808,5.132,97.467,97.379,5.132]
["bitfinex","SOLUSD",1644855572009,15.3992,97.46,97.38,15.3999]
["bitfinex","SOLUSD",1644855572310,5.132,97.459,97.381,6.54517191]
["bitfinex","SOLUSD",1644855572508,41.83157946,97.447,97.38,15.3999]
["bitfinex","SOLUSD",1644855572707,41.83157946,97.447,97.381,5.132]
["bitfinex","SOLUSD",1644855572908,41.83157946,97.447,97.381,4.632]
["bitfinex","SOLUSD",1644855573308,15.402,97.44,97.381,4.632]
["bitfinex","SOLUSD",1644855573708,5.132,97.439,97.381,4.632]
["bitfinex","SOLUSD",1644855573930,5.132,97.445,97.381,4.632]
["bitfinex","SOLUSD",1644855574108,7.82582355,97.446,97.381,4.632]
["bitfinex","SOLUSD",1644855574309,7.82582355,97.444,97.358,1.41317191]
["bitfinex","SOLUSD",1644855574509,46.8665,97.443,97.358,1.41317191]
["bitfinex","SOLUSD",1644855574709,46.8665,97.443,97.355,1.41317191]
["bitfinex","SOLUSD",1644855574710,5.133,97.442,97.355,1.41317191]
["bitfinex","SOLUSD",1644855574913,5.133,97.442,97.352,1.41317191]
["bitfinex","SOLUSD",1644855575912,2.69382355,97.441,97.353,1.41317191]
["bitfinex","SOLUSD",1644855576113,39.18213407,97.429,97.353,1.41317191]
["bitfinex","SOLUSD",1644855576314,23.6876,97.428,97.35,1.41317191]
["bitfinex","SOLUSD",1644855576513,31.51542355,97.428,97.348,1.41317191]
["bitfinex","SOLUSD",1644855576712,2.69382355,97.427,97.345,1.41317191]
["bitfinex","SOLUSD",1644855576914,5.134,97.426,97.343,1.41317191]
["bitfinex","SOLUSD",1644855577313,2.69382355,97.425,97.343,1.41317191]
["bitfinex","SOLUSD",1644855577517,2.69382355,97.425,97.342,1.41317191]
["bitfinex","SOLUSD",1644855577715,5.134,97.424,97.342,1.41317191]
["bitfinex","SOLUSD",1644855577918,15.4074,97.41,97.342,1.41317191]
["bitfinex","SOLUSD",1644855578117,39.37386699,97.409,97.339,1.41317191]
["bitfinex","SOLUSD",1644855578318,39.37386699,97.409,97.336,36.72437401]
["bitfinex","SOLUSD",1644855578319,39.37386699,97.409,97.342,1.41317191]
["bitfinex","SOLUSD",1644855578517,39.37386699,97.409,97.343,5.134]
["bitfinex","SOLUSD",1644855579617,39.37386699,97.409,97.337,1.41317191]
["bitfinex","SOLUSD",1644855580021,15.4089,97.4,97.337,1.41317191]
["bitfinex","SOLUSD",1644855580219,15.4089,97.4,97.335,1.41317191]
["bitfinex","SOLUSD",1644855580420,5.135,97.399,97.332,1.41317191]
["bitfinex","SOLUSD",1644855580622,15.4089,97.4,97.334,1.41317191]
["bitfinex","SOLUSD",1644855580821,15.4089,97.4,97.335,1.41317191]
["bitfinex","SOLUSD",1644855581023,15.4089,97.4,97.332,1.41317191]
["bitfinex","SOLUSD",1644855581222,39.37386699,97.409,97.333,5.135]
["bitfinex","SOLUSD",1644855581441,39.37386699,97.409,97.336,2.69382355]
["bitfinex","SOLUSD",1644855581642,28.2219,97.442,97.349,1.41317191]
["bitfinex","SOLUSD",1644855581843,23.0869,97.442,97.351,1.41317191]
["bitfinex","SOLUSD",1644855582042,5.134,97.441,97.358,1.41317191]
["bitfinex","SOLUSD",1644855582241,5.134,97.441,97.359,1.41317191]
["bitfinex","SOLUSD",1644855582442,15.4026,97.44,97.358,1.41317191]
["bitfinex","SOLUSD",1644855582645,46.98644135,97.439,97.358,1.41317191]
["bitfinex","SOLUSD",1644855582843,46.98644135,97.439,97.345,1.41317191]
["bitfinex","SOLUSD",1644855583042,46.98644135,97.439,97.341,1.41317191]
["bitfinex","SOLUSD",1644855583246,46.98644135,97.439,97.345,1.41317191]
["bitfinex","SOLUSD",1644855583444,46.98644135,97.439,97.344,1.41317191]
["bitfinex","SOLUSD",1644855583645,15.4058,97.42,97.344,1.41317191]
["bitfinex","SOLUSD",1644855583845,45.84315631,97.419,97.342,5.133]
["bitfinex","SOLUSD",1644855584644,45.84315631,97.419,97.333,1.41317191]
["bitfinex","SOLUSD",1644855585151,41.17115487,97.399,97.333,1.41317191]
["bitfinex","SOLUSD",1644855585345,41.17115487,97.399,97.331,1.41317191]
["bitfinex","SOLUSD",1644855585545,41.17115487,97.399,97.33,44.00435348]
["bitfinex","SOLUSD",1644855585946,41.17115487,97.399,97.328,1.41317191]
["bitfinex","SOLUSD",1644855586146,5.135,97.398,97.328,1.41317191]
["bitfinex","SOLUSD",1644855586447,5.135,97.398,97.331,1.41317191]
["bitfinex","SOLUSD",1644855586646,41.17115487,97.399,97.331,1.41317191]
["bitfinex","SOLUSD",1644855586844,41.17115487,97.399,97.332,47.04266169]
["bitfinex","SOLUSD",1644855587649,15.4103,97.39,97.332,47.04266169]
["bitfinex","SOLUSD",1644855590549,5.135,97.389,97.324,1.41317191]
["bitfinex","SOLUSD",1644855590951,5.135,97.389,97.322,1.41317191]
["bitfinex","SOLUSD",1644855591249,5.135,97.389,97.321,1.41317191]
["bitfinex","SOLUSD",1644855591450,5.135,97.389,97.322,35.1863728]
["bitfinex","SOLUSD",1644855592450,15.4103,97.39,97.323,5.135]
["bitfinex","SOLUSD",1644855595455,15.4103,97.39,97.323,6.54817191]
["bitfinex","SOLUSD",1644855595651,15.4103,97.39,97.326,1.41317191]
["bitfinex","SOLUSD",1644855595852,15.4103,97.39,97.327,5.135]
["bitfinex","SOLUSD",1644855596252,15.4103,97.39,97.328,1.41317191]
["bitfinex","SOLUSD",1644855596651,5.135,97.389,97.328,1.41317191]
["bitfinex","SOLUSD",1644855597752,5.135,97.389,97.326,1.41317191]
["bitfinex","SOLUSD",1644855597957,5.135,97.389,97.331,1.41317191]
["bitfinex","SOLUSD",1644855598152,5.135,97.389,97.332,1.41317191]
["bitfinex","SOLUSD",1644855598355,15.4103,97.39,97.332,1.41317191]
["bitfinex","SOLUSD",1644855598955,41.17115487,97.399,97.333,1.41317191]
["bitfinex","SOLUSD",1644855599156,41.17115487,97.399,97.338,42.8940732]
["bitfinex","SOLUSD",1644855599356,28.8193,97.429,97.345,1.41317191]
["bitfinex","SOLUSD",1644855599655,28.8193,97.429,97.353,1.41317191]
["bitfinex","SOLUSD",1644855599855,28.8193,97.429,97.354,5.134]
["bitfinex","SOLUSD",1644855600056,28.8193,97.429,97.358,1.41317191]
["bitfinex","SOLUSD",1644855600256,42.91164837,97.428,97.362,1.41317191]
["bitfinex","SOLUSD",1644855600459,5.133,97.427,97.361,1.41317191]
["bitfinex","SOLUSD",1644855600657,42.91164837,97.428,97.367,1.41317191]
["bitfinex","SOLUSD",1644855600856,42.91164837,97.428,97.368,1.41317191]
["bitfinex","SOLUSD",1644855601059,42.91164837,97.428,97.364,1.41317191]
["bitfinex","SOLUSD",1644855601258,42.91164837,97.428,97.365,1.41317191]
["bitfinex","SOLUSD",1644855601457,42.91164837,97.428,97.364,1.41317191]
["bitfinex","SOLUSD",1644855601659,5.133,97.427,97.364,1.41317191]
["bitfinex","SOLUSD",1644855602065,5.133,97.427,97.367,1.41317191]
["bitfinex","SOLUSD",1644855602260,42.91164837,97.428,97.367,1.41317191]
["bitfinex","SOLUSD",1644855602459,42.91164837,97.428,97.366,1.41317191]
["bitfinex","SOLUSD",1644855602660,5.133,97.427,97.365,1.41317191]
["bitfinex","SOLUSD",1644855602968,5.133,97.427,97.362,1.41317191]
["bitfinex","SOLUSD",1644855603160,5.133,97.427,97.359,38.21776432]
["bitfinex","SOLUSD",1644855603561,5.133,97.427,97.355,1.41317191]
["bitfinex","SOLUSD",1644855603962,15.4053,97.42,97.354,1.41317191]
["bitfinex","SOLUSD",1644855604162,5.134,97.419,97.353,1.41317191]
["bitfinex","SOLUSD",1644855604661,5.134,97.419,97.353,41.24972637]
["bitfinex","SOLUSD",1644855604863,5.134,97.419,97.353,1.41317191]
["bitfinex","SOLUSD",1644855605063,15.407,97.41,97.346,1.41317191]
["bitfinex","SOLUSD",1644855605468,15.407,97.41,97.342,1.41317191]
["bitfinex","SOLUSD",1644855605663,5.134,97.409,97.341,6.54617191]
["bitfinex","SOLUSD",1644855605865,35.6965674,97.408,97.343,1.41317191]
["bitfinex","SOLUSD",1644855606062,35.6965674,97.408,97.345,1.41317191]
["bitfinex","SOLUSD",1644855606264,35.6965674,97.408,97.344,1.41317191]
["bitfinex","SOLUSD",1644855606467,35.6965674,97.408,97.34,1.41317191]
["bitfinex","SOLUSD",1644855606468,15.4099,97.39,97.34,1.41317191]
["bitfinex","SOLUSD",1644855606665,5.135,97.389,97.328,1.41317191]
["bitfinex","SOLUSD",1644855606865,110.92882355,97.389,97.326,1.41317191]
["bitfinex","SOLUSD",1644855607065,2.69382355,97.388,97.318,1.41317191]
["bitfinex","SOLUSD",1644855607270,103.1,97.386,97.318,1.41317191]
["bitfinex","SOLUSD",1644855607465,103.1,97.386,97.311,1.41317191]
["bitfinex","SOLUSD",1644855607766,103.1,97.386,97.312,1.41317191]
["bitfinex","SOLUSD",1644855607767,7.82982355,97.385,97.312,1.41317191]
["bitfinex","SOLUSD",1644855607968,15.4142,97.38,97.312,1.41317191]
["bitfinex","SOLUSD",1644855608165,15.4142,97.38,97.31,1.41317191]
["bitfinex","SOLUSD",1644855608166,5.136,97.379,97.31,1.41317191]
["bitfinex","SOLUSD",1644855608366,5.136,97.379,97.312,1.41317191]
["bitfinex","SOLUSD",1644855608565,14.83,97.38,97.313,43.67148615]
["bitfinex","SOLUSD",1644855608766,14.83,97.38,97.315,1.41317191]
["bitfinex","SOLUSD",1644855608965,5.136,97.379,97.315,1.41317191]
["bitfinex","SOLUSD",1644855609168,15.415,97.36,97.31,1.41317191]
["bitfinex","SOLUSD",1644855609368,66.216,97.38,97.311,1.41317191]
["bitfinex","SOLUSD",1644855609569,66.216,97.38,97.313,1.41317191]
["bitfinex","SOLUSD",1644855609967,66.216,97.38,97.314,1.41317191]
["bitfinex","SOLUSD",1644855610168,5.136,97.379,97.314,1.41317191]
["bitfinex","SOLUSD",1644855610473,72.0,97.368,97.289,5.136]
["bitfinex","SOLUSD",1644855610670,103.1,97.359,97.305,1.42088]
["bitfinex","SOLUSD",1644855610869,66.2362,97.36,97.299,1.42088]
["bitfinex","SOLUSD",1644855611070,5.136,97.358,97.289,5.136]
["bitfinex","SOLUSD",1644855611368,2.69382355,97.358,97.283,1.42088]
["bitfinex","SOLUSD",1644855611667,7.82982355,97.357,97.283,1.42088]
["bitfinex","SOLUSD",1644855611867,15.4219,97.35,97.283,1.42088]
["bitfinex","SOLUSD",1644855612068,14.83,97.34,97.283,1.42088]
["bitfinex","SOLUSD",1644855612268,5.138,97.339,97.278,1.42088]
["bitfinex","SOLUSD",1644855612469,5.138,97.339,97.277,1.42088]
["bitfinex","SOLUSD",1644855612869,44.0295687,97.338,97.278,43.31858051]
["bitfinex","SOLUSD",1644855613073,5.138,97.337,97.278,43.31858051]
["bitfinex","SOLUSD",1644855613268,5.138,97.337,97.276,1.42088]
["bitfinex","SOLUSD",1644855613470,44.0295687,97.338,97.276,1.42088]
["bitfinex","SOLUSD",1644855613670,44.0295687,97.338,97.275,1.42088]
["bitfinex","SOLUSD",1644855613872,44.0295687,97.338,97.248,2.88931278]
["bitfinex","SOLUSD",1644855613873,103.1,97.337,97.248,2.88931278]
["bitfinex","SOLUSD",1644855614073,103.1,97.329,97.27,1.41822181]
["bitfinex","SOLUSD",1644855614271,14.83,97.32,97.246,5.138]
["bitfinex","SOLUSD",1644855614471,50.96175671,97.319,97.246,5.138]
["bitfinex","SOLUSD",1644855614670,50.96175671,97.319,97.237,1.41822181]
["bitfinex","SOLUSD",1644855614871,2.69382355,97.318,97.23,1.41822181]
["bitfinex","SOLUSD",1644855615071,5.14,97.317,97.23,1.41822181]
["bitfinex","SOLUSD",1644855615293,15.4286,97.3,97.23,1.41822181]
["bitfinex","SOLUSD",1644855615493,5.14,97.299,97.227,1.41822181]
["bitfinex","SOLUSD",1644855615697,36.69862923,97.298,97.227,1.41822181]
["bitfinex","SOLUSD",1644855615896,36.69862923,97.298,97.228,1.41822181]
["bitfinex","SOLUSD",1644855616092,36.69862923,97.298,97.226,1.41822181]
["bitfinex","SOLUSD",1644855616494,15.43,97.28,97.226,1.41822181]
["bitfinex","SOLUSD",1644855616696,5.141,97.279,97.22,1.41822181]
["bitfinex","SOLUSD",1644855616896,5.141,97.279,97.21,1.41822181]
["bitfinex","SOLUSD",1644855617098,5.141,97.296,97.208,1.41822181]
["bitfinex","SOLUSD",1644855617297,45.78934328,97.277,97.209,38.22849706]
["bitfinex","SOLUSD",1644855617699,5.141,97.276,97.209,38.22849706]
["bitfinex","SOLUSD",1644855617897,45.78934328,97.277,97.21,5.141]
["bitfinex","SOLUSD",1644855618097,15.4307,97.27,97.21,5.141]
["bitfinex","SOLUSD",1644855618797,45.78934328,97.277,97.21,5.141]
["bitfinex","SOLUSD",1644855618998,5.141,97.306,97.215,1.41822181]
["bitfinex","SOLUSD",1644855619196,5.141,97.306,97.211,2.69382355]
["bitfinex","SOLUSD",1644855619197,5.141,97.306,97.223,1.41822181]
["bitfinex","SOLUSD",1644855619497,14.83,97.31,97.223,1.41822181]
["bitfinex","SOLUSD",1644855619696,5.14,97.305,97.221,1.41822181]
["bitfinex","SOLUSD",1644855619897,41.47752781,97.309,97.22,1.41822181]
["bitfinex","SOLUSD",1644855620297,15.4252,97.3,97.218,1.41822181]
["bitfinex","SOLUSD",1644855620698,15.4252,97.3,97.215,1.41822181]
["bitfinex","SOLUSD",1644855620900,5.141,97.299,97.216,5.14]
["bitfinex","SOLUSD",1644855621097,5.141,97.299,97.214,1.41822181]
["bitfinex","SOLUSD",1644855621300,15.4275,97.29,97.215,5.141]
["bitfinex","SOLUSD",1644855621500,39.57385989,97.289,97.214,1.41822181]
["bitfinex","SOLUSD",1644855621701,39.57385989,97.289,97.213,1.41822181]
["bitfinex","SOLUSD",1644855622107,39.57385989,97.289,97.216,1.41822181]
["bitfinex","SOLUSD",1644855622304,39.57385989,97.289,97.221,1.41822181]
["bitfinex","SOLUSD",1644855622504,39.57385989,97.289,97.23,15.4232]
["bitfinex","SOLUSD",1644855622703,39.57385989,97.289,97.231,38.9207728]
["bitfinex","SOLUSD",1644855622908,39.57385989,97.289,97.231,44.0607728]
["bitfinex","SOLUSD",1644855624109,39.57385989,97.289,97.231,38.9207728]
["bitfinex","SOLUSD",1644855624312,39.57385989,97.289,97.218,6.55822181]
["bitfinex","SOLUSD",1644855624511,39.57385989,97.289,97.217,1.41822181]
["bitfinex","SOLUSD",1644855624811,39.57385989,97.289,97.218,5.141]
["bitfinex","SOLUSD",1644855625012,39.57385989,97.289,97.218,1.41822181]
["bitfinex","SOLUSD",1644855625211,15.4283,97.28,97.21,39.68212768]
["bitfinex","SOLUSD",1644855625411,15.4283,97.28,97.211,5.141]
["bitfinex","SOLUSD",1644855626813,5.141,97.279,97.21,39.68212768]
["bitfinex","SOLUSD",1644855627012,42.97972644,97.269,97.21,39.68212768]
["bitfinex","SOLUSD",1644855627214,42.97972644,97.269,97.199,6.55922181]
["bitfinex","SOLUSD",1644855627514,5.142,97.268,97.19,1.41822181]
["bitfinex","SOLUSD",1644855627814,55.49972355,97.268,97.188,1.41822181]
["bitfinex","SOLUSD",1644855628016,15.432,97.26,97.188,1.41822181]
["bitfinex","SOLUSD",1644855628215,5.142,97.259,97.189,46.86532236]
["bitfinex","SOLUSD",1644855628513,14.83,97.26,97.19,5.142]
["bitfinex","SOLUSD",1644855628717,5.142,97.259,97.18,1.41822181]
["bitfinex","SOLUSD",1644855628917,4.642,97.259,97.18,1.41822181]
["bitfinex","SOLUSD",1644855629113,4.642,97.259,97.179,1.41822181]
["bitfinex","SOLUSD",1644855629313,14.83,97.26,97.179,1.41822181]
["bitfinex","SOLUSD",1644855629713,14.83,97.26,97.181,1.41822181]
["bitfinex","SOLUSD",1644855629915,14.83,97.26,97.183,1.41822181]
["bitfinex","SOLUSD",1644855630319,14.83,97.26,97.18,41.86766885]
["bitfinex","SOLUSD",1644855630519,15.4329,97.25,97.18,41.86766885]
["bitfinex","SOLUSD",1644855630717,47.6639,97.268,97.189,1.41822181]
["bitfinex","SOLUSD",1644855631320,47.6639,97.268,97.19,1.41822181]
["bitfinex","SOLUSD",1644855631518,5.142,97.267,97.191,1.41822181]
["bitfinex","SOLUSD",1644855631919,5.142,97.267,97.192,1.41822181]
["bitfinex","SOLUSD",1644855632122,15.4314,97.26,97.19,1.41822181]
["bitfinex","SOLUSD",1644855632320,5.142,97.259,97.198,1.41822181]
["bitfinex","SOLUSD",1644855633122,15.433,97.25,97.19,1.41822181]
["bitfinex","SOLUSD",1644855633322,15.433,97.25,97.185,1.41822181]
["bitfinex","SOLUSD",1644855634025,36.46495025,97.249,97.185,1.41822181]
["bitfinex","SOLUSD",1644855634223,15.436,97.23,97.185,1.41822181]
["bitfinex","SOLUSD",1644855634425,47.46407179,97.229,97.194,1.41822181]
["bitfinex","SOLUSD",1644855634926,0.1667,97.228,97.194,1.41822181]
["bitfinex","SOLUSD",1644855636330,0.1667,97.228,97.195,1.41822181]
["bitfinex","SOLUSD",1644855637128,0.1667,97.228,97.197,1.41822181]
["bitfinex","SOLUSD",1644855637327,0.1667,97.228,97.207,1.41822181]
["bitfinex","SOLUSD",1644855637528,0.1667,97.228,97.191,38.00741413]
["bitfinex","SOLUSD",1644855637529,5.143,97.258,97.23,0.04750264]
["bitfinex","SOLUSD",1644855637729,5.143,97.254,97.23,0.04750264]
["bitfinex","SOLUSD",1644855637934,45.0486006,97.256,97.23,0.04750264]
["bitfinex","SOLUSD",1644855638134,5.141,97.253,97.23,0.04750264]
["bitfinex","SOLUSD",1644855638332,45.0486006,97.256,97.23,0.04750264]
["bitfinex","SOLUSD",1644855640333,15.4325,97.25,97.23,0.04750264]
["bitfinex","SOLUSD",1644855641557,45.0486006,97.256,97.23,0.04750264]
["bitfinex","SOLUSD",1644855641954,45.0486006,97.256,97.236,1.41822181]
["bitfinex","SOLUSD",1644855642353,45.0486006,97.256,97.23,0.04750264]
["bitfinex","SOLUSD",1644855642354,45.0486006,97.256,97.239,1.41822181]
["bitfinex","SOLUSD",1644855642553,29.6436,97.299,97.23,0.04750264]
["bitfinex","SOLUSD",1644855642554,15.428,97.28,97.24,1.41822181]
["bitfinex","SOLUSD",1644855642753,5.14,97.279,97.239,1.41822181]
["bitfinex","SOLUSD",1644855642956,5.14,97.279,97.241,1.41822181]
["bitfinex","SOLUSD",1644855643157,23.9149,97.278,97.23,0.04750264]
["bitfinex","SOLUSD",1644855643456,29.0559,97.278,97.23,0.04750264]
["bitfinex","SOLUSD",1644855643862,43.44563845,97.269,97.23,0.04750264]
["bitfinex","SOLUSD",1644855644255,5.141,97.268,97.23,0.04750264]
["bitfinex","SOLUSD",1644855645459,43.44563845,97.269,97.23,0.04750264]
["bitfinex","SOLUSD",1644855645859,15.4325,97.26,97.23,0.04750264]
["bitfinex","SOLUSD",1644855647657,5.141,97.259,97.23,0.04750264]
["bitfinex","SOLUSD",1644855647860,15.433,97.25,97.23,0.04750264]
["bitfinex","SOLUSD",1644855648458,38.48635176,97.249,97.23,0.04750264]
["bitfinex","SOLUSD",1644855649659,5.141,97.269,97.23,1.46572445]
["bitfinex","SOLUSD",1644855649960,29.0559,97.278,97.235,1.41822181]
["bitfinex","SOLUSD",1644855650159,23.9149,97.278,97.242,1.41822181]
["bitfinex","SOLUSD",1644855650362,23.9149,97.278,97.241,1.41822181]
["bitfinex","SOLUSD",1644855650561,15.4277,97.28,97.244,1.41822181]
["bitfinex","SOLUSD",1644855650964,14.83,97.3,97.248,1.41822181]
["bitfinex","SOLUSD",1644855651166,15.0949,97.315,97.248,1.41822181]
["bitfinex","SOLUSD",1644855651364,5.139,97.328,97.262,1.41822181]
["bitfinex","SOLUSD",1644855651568,5.139,97.328,97.243,4.42658564]
["bitfinex","SOLUSD",1644855651569,23.2883,97.329,97.27,1.41822181]
["bitfinex","SOLUSD",1644855651763,23.2883,97.329,97.272,1.41822181]
["bitfinex","SOLUSD",1644855651964,46.12597802,97.328,97.271,47.69958033]
["bitfinex","SOLUSD",1644855652165,51.26497802,97.328,97.271,47.69958033]
["bitfinex","SOLUSD",1644855652367,51.26497802,97.328,97.266,1.41822181]
["bitfinex","SOLUSD",1644855652565,51.26497802,97.328,97.262,1.41822181]
["bitfinex","SOLUSD",1644855652864,51.26497802,97.328,97.261,1.41822181]
["bitfinex","SOLUSD",1644855653066,15.4216,97.32,97.261,1.41822181]
["bitfinex","SOLUSD",1644855653468,15.4216,97.32,97.262,36.6890927]
["bitfinex","SOLUSD",1644855654068,46.12597802,97.328,97.268,1.41822181]
["bitfinex","SOLUSD",1644855654267,46.12597802,97.328,97.274,1.41822181]
["bitfinex","SOLUSD",1644855654465,46.12597802,97.328,97.277,1.41822181]
["bitfinex","SOLUSD",1644855654665,46.12597802,97.328,97.278,35.2059514]
["bitfinex","SOLUSD",1644855657568,15.4183,97.34,97.278,35.2059514]
["bitfinex","SOLUSD",1644855657770,15.4183,97.34,97.279,5.138]
["bitfinex","SOLUSD",1644855658469,37.37533581,97.339,97.279,5.138]
["bitfinex","SOLUSD",1644855658674,15.4212,97.33,97.279,5.138]
["bitfinex","SOLUSD",1644855658870,15.4212,97.33,97.261,27.7982]
["bitfinex","SOLUSD",1644855659074,5.138,97.329,97.261,22.6602]
["bitfinex","SOLUSD",1644855659270,7.83182355,97.329,97.261,22.6602]
["bitfinex","SOLUSD",1644855659470,2.69382355,97.329,97.261,22.6602]
["bitfinex","SOLUSD",1644855659673,5.139,97.328,97.262,47.69092317]
["bitfinex","SOLUSD",1644855661073,15.4222,97.32,97.262,47.69092317]
["bitfinex","SOLUSD",1644855661274,43.06909973,97.319,97.262,47.69092317]
["bitfinex","SOLUSD",1644855661776,5.139,97.318,97.262,47.69092317]
["bitfinex","SOLUSD",1644855662974,15.4213,97.32,97.263,5.139]
["bitfinex","SOLUSD",1644855663177,14.83,97.35,97.263,5.139]
["bitfinex","SOLUSD",1644855663376,24.0221,97.352,97.263,5.139]
["bitfinex","SOLUSD",1644855663577,24.0221,97.352,97.267,1.41822181]
["bitfinex","SOLUSD",1644855663777,5.138,97.351,97.269,103.1]
["bitfinex","SOLUSD",1644855664578,5.138,97.351,97.269,127.57342181]
["bitfinex","SOLUSD",1644855664779,14.83,97.37,97.272,1.41822181]
["bitfinex","SOLUSD",1644855664982,15.415,97.36,97.29,15.4149]
["bitfinex","SOLUSD",1644855665180,15.415,97.36,97.291,5.136]
["bitfinex","SOLUSD",1644855665478,40.51434641,97.359,97.292,41.73235968]
["bitfinex","SOLUSD",1644855665881,5.136,97.358,97.292,41.73235968]
["bitfinex","SOLUSD",1644855666080,15.4168,97.35,97.292,41.73235968]
["bitfinex","SOLUSD",1644855666283,5.136,97.349,97.292,41.73235968]
["bitfinex","SOLUSD",1644855666683,5.136,97.357,97.292,41.73235968]
["bitfinex","SOLUSD",1644855667084,2.69382355,97.356,97.292,41.73235968]
["bitfinex","SOLUSD",1644855667384,47.97326363,97.339,97.292,41.73235968]
["bitfinex","SOLUSD",1644855668494,15.4194,97.33,97.27,15.4189]
["bitfinex","SOLUSD",1644855668695,15.36092818,97.33,97.27,15.4189]
["bitfinex","SOLUSD",1644855669296,15.36092818,97.33,97.264,5.138]
["bitfinex","SOLUSD",1644855669500,15.4241,97.31,97.263,22.564]
["bitfinex","SOLUSD",1644855669694,5.139,97.309,97.261,44.96993254]
["bitfinex","SOLUSD",1644855669902,39.52415854,97.308,97.244,1.41822181]
["bitfinex","SOLUSD",1644855670094,39.52415854,97.308,97.243,1.41822181]
["bitfinex","SOLUSD",1644855670297,5.14,97.307,97.243,1.41822181]
["bitfinex","SOLUSD",1644855670699,103.1,97.299,97.235,1.41822181]
["bitfinex","SOLUSD",1644855670897,103.1,97.299,97.222,24.5411]
["bitfinex","SOLUSD",1644855670898,14.83,97.29,97.224,1.41822181]
["bitfinex","SOLUSD",1644855671096,48.72632823,97.289,97.216,1.41822181]
["bitfinex","SOLUSD",1644855671299,51.42015178,97.289,97.216,1.41822181]
["bitfinex","SOLUSD",1644855671696,48.72632823,97.289,97.218,1.41822181]
["bitfinex","SOLUSD",1644855672099,15.4304,97.28,97.218,1.41822181]
["bitfinex","SOLUSD",1644855672296,15.4304,97.28,97.217,1.41822181]
["bitfinex","SOLUSD",1644855672496,15.4304,97.28,97.216,1.41822181]
["bitfinex","SOLUSD",1644855672700,15.4304,97.28,97.215,1.41822181]
["bitfinex","SOLUSD",1644855672999,15.4304,97.28,97.214,1.41822181]
["bitfinex","SOLUSD",1644855673200,5.141,97.279,97.214,1.41822181]
["bitfinex","SOLUSD",1644855673401,15.431,97.26,97.214,1.41822181]
["bitfinex","SOLUSD",1644855673597,5.142,97.259,97.213,1.41822181]
["bitfinex","SOLUSD",1644855673897,15.431,97.26,97.213,1.41822181]
["bitfinex","SOLUSD",1644855674298,44.01215638,97.259,97.202,1.41822181]
["bitfinex","SOLUSD",1644855674497,15.4344,97.25,97.201,1.41822181]
["bitfinex","SOLUSD",1644855674700,15.4344,97.25,97.2,1.41822181]
["bitfinex","SOLUSD",1644855674899,15.4344,97.25,97.199,1.41822181]
["bitfinex","SOLUSD",1644855675326,15.4344,97.25,97.197,1.41822181]
["bitfinex","SOLUSD",1644855675522,5.142,97.249,97.197,1.41822181]
["bitfinex","SOLUSD",1644855675724,15.434,97.24,97.196,1.41822181]
["bitfinex","SOLUSD",1644855675925,38.36235508,97.239,97.195,37.80832141]
["bitfinex","SOLUSD",1644855677230,38.36235508,97.239,97.195,1.41822181]
["bitfinex","SOLUSD",1644855677427,5.143,97.257,97.197,1.41822181]
["bitfinex","SOLUSD",1644855677629,15.4318,97.26,97.203,1.41822181]
["bitfinex","SOLUSD",1644855678028,15.4318,97.26,97.204,1.41822181]
["bitfinex","SOLUSD",1644855678227,5.142,97.259,97.204,1.41822181]
["bitfinex","SOLUSD",1644855678434,5.142,97.259,97.17,5.142]
["bitfinex","SOLUSD",1644855678435,103.1,97.257,97.197,1.41822181]
["bitfinex","SOLUSD",1644855678629,15.435,97.25,97.181,1.41822181]
["bitfinex","SOLUSD",1644855678827,14.83,97.24,97.17,1.41822181]
["bitfinex","SOLUSD",1644855679028,48.1981792,97.239,97.168,1.41822181]
["bitfinex","SOLUSD",1644855679227,56.03600275,97.239,97.168,1.41822181]
["bitfinex","SOLUSD",1644855679439,24.8841,97.238,97.166,1.41822181]
["bitfinex","SOLUSD",1644855679630,24.8841,97.238,97.165,1.41822181]
["bitfinex","SOLUSD",1644855679833,15.4401,97.22,97.165,1.41822181]
["bitfinex","SOLUSD",1644855680031,15.4401,97.22,97.174,1.41822181]
["bitfinex","SOLUSD",1644855680229,44.46937531,97.219,97.175,5.144]
["bitfinex","SOLUSD",1644855680628,44.46937531,97.219,97.167,1.41822181]
["bitfinex","SOLUSD",1644855680831,44.46937531,97.219,97.166,1.41822181]
["bitfinex","SOLUSD",1644855681028,44.46937531,97.219,97.165,1.41822181]
["bitfinex","SOLUSD",1644855681231,44.46937531,97.219,97.15,5.144]
["bitfinex","SOLUSD",1644855681232,44.46937531,97.219,97.168,1.41822181]
["bitfinex","SOLUSD",1644855681434,44.46937531,97.219,97.16,1.41822181]
["bitfinex","SOLUSD",1644855681629,44.46937531,97.219,97.163,45.10682912]
["bitfinex","SOLUSD",1644855682029,15.4393,97.21,97.163,45.10682912]
["bitfinex","SOLUSD",1644855684236,5.144,97.229,97.163,45.10682912]
["bitfinex","SOLUSD",1644855684237,5.144,97.233,97.163,45.10682912]
["bitfinex","SOLUSD",1644855684432,14.83,97.24,97.163,45.00682912]
["bitfinex","SOLUSD",1644855684632,5.143,97.258,97.166,1.41822181]
["bitfinex","SOLUSD",1644855684836,47.4376,97.259,97.166,1.41822181]
["bitfinex","SOLUSD",1644855685034,47.4376,97.259,97.176,1.41822181]
["bitfinex","SOLUSD",1644855685234,36.13971556,97.258,97.176,1.41822181]
["bitfinex","SOLUSD",1644855685431,36.13971556,97.258,97.19,15.4313]
["bitfinex","SOLUSD",1644855685630,5.143,97.257,97.191,47.8084627]
["bitfinex","SOLUSD",1644855685836,36.13971556,97.258,97.191,47.8084627]
["bitfinex","SOLUSD",1644855686834,15.4327,97.25,97.191,47.8084627]
["bitfinex","SOLUSD",1644855687433,5.142,97.249,97.191,47.8084627]
["bitfinex","SOLUSD",1644855687737,5.142,97.257,97.191,47.8084627]
["bitfinex","SOLUSD",1644855688135,15.4329,97.25,97.191,47.8084627]
["bitfinex","SOLUSD",1644855688335,36.13971556,97.258,97.191,56.4684627]
["bitfinex","SOLUSD",1644855689037,36.13971556,97.258,97.192,5.142]
["bitfinex","SOLUSD",1644855690839,15.4311,97.26,97.192,5.142]
["bitfinex","SOLUSD",1644855691039,15.4311,97.26,97.2,15.4299]
["bitfinex","SOLUSD",1644855691340,15.4343,97.24,97.192,5.142]
["bitfinex","SOLUSD",1644855691543,5.143,97.239,97.192,5.142]
["bitfinex","SOLUSD",1644855691737,41.70213564,97.239,97.191,47.8084627]
["bitfinex","SOLUSD",1644855692138,5.143,97.238,97.191,47.8084627]
["bitfinex","SOLUSD",1644855693838,41.70213564,97.239,97.191,47.8084627]
["bitfinex","SOLUSD",1644855694839,41.70213564,97.239,97.181,5.143]
["bitfinex","SOLUSD",1644855695042,5.143,97.238,97.175,1.41822181]
["bitfinex","SOLUSD",1644855695238,5.143,97.238,97.174,1.41822181]
["bitfinex","SOLUSD",1644855695439,5.143,97.238,97.175,1.41822181]
["bitfinex","SOLUSD",1644855695638,15.4359,97.23,97.175,1.41822181]
["bitfinex","SOLUSD",1644855695842,15.4359,97.23,97.176,44.50831424]
["bitfinex","SOLUSD",1644855696038,15.4359,97.23,97.177,1.41822181]
["bitfinex","SOLUSD",1644855696442,15.4359,97.23,97.187,1.41822181]
["bitfinex","SOLUSD",1644855696840,5.143,97.238,97.188,1.41822181]
["bitfinex","SOLUSD",1644855697041,41.70213564,97.239,97.196,37.32203626]
["bitfinex","SOLUSD",1644855697240,41.70213564,97.239,97.195,1.41822181]
["bitfinex","SOLUSD",1644855697440,5.143,97.238,97.189,1.41822181]
["bitfinex","SOLUSD",1644855697641,5.143,97.238,97.188,1.41822181]
["bitfinex","SOLUSD",1644855698241,5.143,97.238,97.188,41.29272944]
["bitfinex","SOLUSD",1644855698446,41.70213564,97.239,97.189,1.41822181]
["bitfinex","SOLUSD",1644855698641,41.70213564,97.239,97.191,1.41822181]
["bitfinex","SOLUSD",1644855698840,41.70213564,97.239,97.192,1.41822181]
["bitfinex","SOLUSD",1644855699043,41.70213564,97.239,97.193,1.41822181]
["bitfinex","SOLUSD",1644855699240,41.70213564,97.239,97.196,1.41822181]
["bitfinex","SOLUSD",1644855699544,41.70213564,97.239,97.198,1.41822181]
["bitfinex","SOLUSD",1644855699946,5.143,97.238,97.207,1.41822181]
["bitfinex","SOLUSD",1644855700148,5.143,97.238,97.205,1.41822181]
["bitfinex","SOLUSD",1644855700349,41.70213564,97.239,97.204,1.41822181]
["bitfinex","SOLUSD",1644855700548,5.143,97.237,97.205,1.41822181]
["bitfinex","SOLUSD",1644855700746,41.70213564,97.239,97.205,1.41822181]
["bitfinex","SOLUSD",1644855700949,5.142,97.238,97.206,1.41822181]
["bitfinex","SOLUSD",1644855701565,15.4353,97.23,97.206,1.41822181]
["bitfinex","SOLUSD",1644855701766,15.4353,97.23,97.164,45.4523]
["bitfinex","SOLUSD",1644855701767,5.143,97.229,97.195,1.41822181]
["bitfinex","SOLUSD",1644855702363,5.143,97.229,97.167,2.88931278]
["bitfinex","SOLUSD",1644855702364,15.4353,97.23,97.194,1.41822181]
["bitfinex","SOLUSD",1644855702563,15.4353,97.23,97.193,1.41822181]
["bitfinex","SOLUSD",1644855702964,15.4353,97.23,97.195,1.41822181]
["bitfinex","SOLUSD",1644855703163,15.4353,97.23,97.196,1.41822181]
["bitfinex","SOLUSD",1644855703366,15.4353,97.23,97.195,1.41822181]
["bitfinex","SOLUSD",1644855703566,15.4353,97.23,97.194,1.41822181]
["bitfinex","SOLUSD",1644855703764,5.144,97.229,97.193,1.41822181]
["bitfinex","SOLUSD",1644855703966,15.4392,97.22,97.181,1.41822181]
["bitfinex","SOLUSD",1644855704166,5.144,97.219,97.181,1.41822181]
["bitfinex","SOLUSD",1644855704564,14.83,97.23,97.146,22.6801]
["bitfinex","SOLUSD",1644855704565,5.144,97.229,97.182,1.41822181]
["bitfinex","SOLUSD",1644855704769,51.90381197,97.218,97.182,1.41822181]
["bitfinex","SOLUSD",1644855705068,15.4393,97.21,97.179,1.41822181]
["bitfinex","SOLUSD",1644855705267,5.144,97.209,97.175,1.41822181]
["bitfinex","SOLUSD",1644855705666,2.69382355,97.209,97.168,1.41822181]
["bitfinex","SOLUSD",1644855706069,5.144,97.208,97.167,1.41822181]
["bitfinex","SOLUSD",1644855706274,15.4412,97.2,97.14,2.88931278]
["bitfinex","SOLUSD",1644855706467,14.83,97.19,97.125,2.88931278]
["bitfinex","SOLUSD",1644855706669,14.83,97.19,97.123,2.88931278]
["bitfinex","SOLUSD",1644855706969,7.83782355,97.189,97.113,2.88931278]
["bitfinex","SOLUSD",1644855707170,36.00978496,97.188,97.113,2.88931278]
["bitfinex","SOLUSD",1644855707367,5.144,97.187,97.113,2.88931278]
["bitfinex","SOLUSD",1644855707970,15.4462,97.18,97.116,2.88931278]
["bitfinex","SOLUSD",1644855708170,5.146,97.179,97.117,2.88931278]
["bitfinex","SOLUSD",1644855708369,5.146,97.179,97.114,24.4446]
["bitfinex","SOLUSD",1644855708575,7.83982355,97.179,97.106,2.88931278]
["bitfinex","SOLUSD",1644855708770,7.83982355,97.179,97.095,2.88931278]
["bitfinex","SOLUSD",1644855708972,7.83982355,97.179,97.089,28.2624]
["bitfinex","SOLUSD",1644855708973,24.0553,97.178,97.093,2.88931278]
["bitfinex","SOLUSD",1644855709176,15.4456,97.17,97.093,2.88931278]
["bitfinex","SOLUSD",1644855709372,5.147,97.169,97.09,7.31626556]
["bitfinex","SOLUSD",1644855709573,40.1563306,97.169,97.09,7.31626556]
["bitfinex","SOLUSD",1644855709771,42.85015415,97.169,97.09,7.31626556]
["bitfinex","SOLUSD",1644855709976,42.85015415,97.169,97.091,2.88931278]
["bitfinex","SOLUSD",1644855710573,42.85015415,97.169,97.09,7.31626556]
["bitfinex","SOLUSD",1644855710774,35.0093306,97.169,97.09,7.31626556]
["bitfinex","SOLUSD",1644855710973,35.0093306,97.169,97.1,2.88931278]
["bitfinex","SOLUSD",1644855711178,35.0093306,97.169,97.101,35.91056823]
["bitfinex","SOLUSD",1644855711179,40.1563306,97.169,97.101,35.91056823]
["bitfinex","SOLUSD",1644855711379,40.1563306,97.169,97.102,4.42695278]
["bitfinex","SOLUSD",1644855711574,5.147,97.168,97.102,4.42695278]
["bitfinex","SOLUSD",1644855712875,5.147,97.168,97.094,4.42695278]
["bitfinex","SOLUSD",1644855713077,35.0093306,97.169,97.094,4.42695278]
["bitfinex","SOLUSD",1644855713280,15.4468,97.16,97.094,4.42695278]
["bitfinex","SOLUSD",1644855713678,15.4468,97.16,97.095,40.19183943]
["bitfinex","SOLUSD",1644855713876,5.147,97.159,97.096,9.57395278]
["bitfinex","SOLUSD",1644855714077,5.147,97.159,97.097,4.42695278]
["bitfinex","SOLUSD",1644855714276,5.147,97.159,97.098,5.147]
["bitfinex","SOLUSD",1644855714477,15.4468,97.16,97.097,5.147]
["bitfinex","SOLUSD",1644855714880,5.147,97.168,97.097,5.147]
["bitfinex","SOLUSD",1644855716885,20.7658,97.168,97.097,5.147]
["bitfinex","SOLUSD",1644855717085,15.4465,97.16,97.097,5.147]
["bitfinex","SOLUSD",1644855717386,15.4465,97.16,97.096,5.147]
["bitfinex","SOLUSD",1644855718188,35.0093306,97.169,97.096,5.147]
["bitfinex","SOLUSD",1644855718586,35.0093306,97.169,97.097,4.40628854]
["bitfinex","SOLUSD",1644855718790,35.0093306,97.169,97.098,5.147]
["bitfinex","SOLUSD",1644855718986,35.0093306,97.169,97.096,5.147]
["bitfinex","SOLUSD",1644855719193,35.0093306,97.169,97.1,15.4453]
["bitfinex","SOLUSD",1644855719386,35.0093306,97.169,97.101,5.147]
["bitfinex","SOLUSD",1644855720593,15.4449,97.17,97.101,5.147]
["bitfinex","SOLUSD",1644855720792,15.442,97.19,97.11,15.4436]
["bitfinex","SOLUSD",1644855721590,48.5231606,97.189,97.111,41.93280531]
["bitfinex","SOLUSD",1644855721992,48.5231606,97.189,97.12,15.4418]
["bitfinex","SOLUSD",1644855723194,15.4432,97.18,97.104,23.1094]
["bitfinex","SOLUSD",1644855723593,5.147,97.179,97.104,23.1094]
["bitfinex","SOLUSD",1644855724096,2.69382355,97.178,97.09,5.147]
["bitfinex","SOLUSD",1644855724292,28.0163,97.177,97.091,44.71446546]
["bitfinex","SOLUSD",1644855724495,15.4481,97.16,97.092,5.147]
["bitfinex","SOLUSD",1644855724695,36.01341725,97.163,97.092,5.147]
["bitfinex","SOLUSD",1644855724696,5.147,97.159,97.092,5.147]
["bitfinex","SOLUSD",1644855724894,36.01341725,97.163,97.093,4.40661687]
["bitfinex","SOLUSD",1644855725095,5.147,97.162,97.093,4.40661687]
["bitfinex","SOLUSD",1644855725495,15.4464,97.16,97.093,4.40661687]
["bitfinex","SOLUSD",1644855725698,5.147,97.159,97.093,4.40661687]
["bitfinex","SOLUSD",1644855726198,5.147,97.159,97.092,5.147]
["bitfinex","SOLUSD",1644855726398,15.4464,97.16,97.092,5.147]
["bitfinex","SOLUSD",1644855726602,5.147,97.159,97.091,44.71446546]
["bitfinex","SOLUSD",1644855726798,15.4464,97.16,97.092,5.147]
["bitfinex","SOLUSD",1644855727722,15.4464,97.16,97.093,4.41012897]
["bitfinex","SOLUSD",1644855727923,5.147,97.159,97.093,4.41012897]
["bitfinex","SOLUSD",1644855728223,15.4464,97.16,97.094,5.147]
["bitfinex","SOLUSD",1644855728424,15.4464,97.16,97.092,5.148]
["bitfinex","SOLUSD",1644855729326,15.4464,97.16,97.093,4.42096323]
["bitfinex","SOLUSD",1644855729626,36.01341725,97.163,97.1,15.4454]
["bitfinex","SOLUSD",1644855729829,36.01341725,97.163,97.101,5.147]
["bitfinex","SOLUSD",1644855730227,5.147,97.176,97.101,5.147]
["bitfinex","SOLUSD",1644855730428,22.8693,97.177,97.101,5.147]
["bitfinex","SOLUSD",1644855730627,15.445,97.17,97.11,15.4442]
["bitfinex","SOLUSD",1644855731230,15.445,97.17,97.111,42.82160843]
["bitfinex","SOLUSD",1644855731431,34.39255164,97.172,97.111,42.82160843]
["bitfinex","SOLUSD",1644855731830,34.39255164,97.172,97.112,3.92032464]
["bitfinex","SOLUSD",1644855732229,5.147,97.189,97.112,3.92032464]
["bitfinex","SOLUSD",1644855732429,5.147,97.189,97.113,8.03531278]
["bitfinex","SOLUSD",1644855732630,5.147,97.189,97.12,15.4427]
["bitfinex","SOLUSD",1644855732831,5.147,97.189,97.121,108.246]
["bitfinex","SOLUSD",1644855733029,5.146,97.209,97.121,15.236]
["bitfinex","SOLUSD",1644855733230,5.146,97.209,97.122,23.8909]
["bitfinex","SOLUSD",1644855733231,35.92443033,97.191,97.122,23.8909]
["bitfinex","SOLUSD",1644855733529,35.92443033,97.191,97.123,5.146]
["bitfinex","SOLUSD",1644855733933,15.4405,97.2,97.13,15.4405]
["bitfinex","SOLUSD",1644855734137,5.144,97.199,97.131,103.1]
["bitfinex","SOLUSD",1644855734338,5.144,97.199,97.131,108.494]
["bitfinex","SOLUSD",1644855734631,5.144,97.234,97.135,2.88931278]
["bitfinex","SOLUSD",1644855734833,48.0025,97.249,97.131,111.18782355]
["bitfinex","SOLUSD",1644855734834,5.144,97.248,97.141,2.88931278]
["bitfinex","SOLUSD",1644855735030,40.30351687,97.247,97.144,2.88931278]
["bitfinex","SOLUSD",1644855735231,5.144,97.246,97.16,2.88931278]
["bitfinex","SOLUSD",1644855735432,5.144,97.246,97.162,103.1]
["bitfinex","SOLUSD",1644855736031,5.144,97.246,97.163,2.69382355]
["bitfinex","SOLUSD",1644855736637,5.144,97.246,97.18,15.4322]
["bitfinex","SOLUSD",1644855736834,5.144,97.246,97.181,39.38309529]
["bitfinex","SOLUSD",1644855737433,15.4336,97.24,97.181,39.38309529]
["bitfinex","SOLUSD",1644855737635,5.143,97.239,97.181,39.38309529]
["bitfinex","SOLUSD",1644855738536,5.143,97.239,97.19,15.4326]
["bitfinex","SOLUSD",1644855738735,40.30351687,97.247,97.19,15.4326]
["bitfinex","SOLUSD",1644855739837,15.4338,97.24,97.19,15.4326]
["bitfinex","SOLUSD",1644855740036,15.4338,97.24,97.181,39.38309529]
["bitfinex","SOLUSD",1644855741538,5.143,97.239,97.181,39.38309529]
["bitfinex","SOLUSD",1644855741742,15.4352,97.23,97.165,5.143]
["bitfinex","SOLUSD",1644855741940,15.4352,97.23,97.134,5.143]
["bitfinex","SOLUSD",1644855742140,23.7727,97.229,97.134,5.143]
["bitfinex","SOLUSD",1644855742339,28.9167,97.229,97.13,51.4591]
["bitfinex","SOLUSD",1644855742539,31.61052355,97.229,97.131,22.8781]
["bitfinex","SOLUSD",1644855742736,47.71121607,97.228,97.132,36.34912275]
["bitfinex","SOLUSD",1644855742938,5.144,97.227,97.133,5.144]
["bitfinex","SOLUSD",1644855743540,5.144,97.227,97.134,2.69382355]
["bitfinex","SOLUSD",1644855743744,5.144,97.227,97.135,5.144]
["bitfinex","SOLUSD",1644855743941,15.4398,97.21,97.15,15.4388]
["bitfinex","SOLUSD",1644855744143,41.15658289,97.209,97.151,43.96027563]
["bitfinex","SOLUSD",1644855744344,46.30058289,97.209,97.151,43.96027563]
["bitfinex","SOLUSD",1644855744940,41.15658289,97.209,97.151,43.96027563]
["bitfinex","SOLUSD",1644855745143,41.15658289,97.209,97.16,15.4373]
["bitfinex","SOLUSD",1644855745542,41.15658289,97.209,97.152,5.144]
["bitfinex","SOLUSD",1644855745743,5.144,97.208,97.152,5.144]
["bitfinex","SOLUSD",1644855746951,41.15658289,97.209,97.152,5.144]
["bitfinex","SOLUSD",1644855748147,5.144,97.208,97.151,43.96027563]
["bitfinex","SOLUSD",1644855748548,5.144,97.208,97.15,15.4376]
["bitfinex","SOLUSD",1644855749554,5.144,97.208,97.151,47.50504908]
["bitfinex","SOLUSD",1644855749850,41.15658289,97.209,97.151,47.50504908]
["bitfinex","SOLUSD",1644855750051,5.144,97.208,97.151,47.50504908]
["bitfinex","SOLUSD",1644855751449,5.144,97.208,97.15,15.4376]
["bitfinex","SOLUSD",1644855751651,5.144,97.208,97.132,5.144]
["bitfinex","SOLUSD",1644855751652,15.44,97.2,97.132,5.144]
["bitfinex","SOLUSD",1644855751851,41.15658289,97.209,97.121,5.144]
["bitfinex","SOLUSD",1644855751852,14.83,97.19,97.121,5.144]
["bitfinex","SOLUSD",1644855752051,5.146,97.189,97.116,29.7955]
["bitfinex","SOLUSD",1644855752253,5.146,97.189,97.116,24.6495]
["bitfinex","SOLUSD",1644855752452,35.71643589,97.188,97.117,48.34870038]
["bitfinex","SOLUSD",1644855752651,5.146,97.187,97.117,48.34870038]
["bitfinex","SOLUSD",1644855752854,35.71643589,97.188,97.117,48.34870038]
["bitfinex","SOLUSD",1644855753053,15.4435,97.18,97.12,15.4429]
["bitfinex","SOLUSD",1644855753452,15.4435,97.18,97.121,5.146]
["bitfinex","SOLUSD",1644855753654,15.4435,97.18,97.12,15.4429]
["bitfinex","SOLUSD",1644855753854,15.4435,97.18,97.121,5.146]
["bitfinex","SOLUSD",1644855754456,5.146,97.187,97.13,15.4415]
["bitfinex","SOLUSD",1644855754662,35.71643589,97.188,97.13,15.4415]
["bitfinex","SOLUSD",1644855755656,5.146,97.199,97.13,15.4415]
["bitfinex","SOLUSD",1644855755855,5.146,97.199,97.131,105.79382355]
["bitfinex","SOLUSD",1644855756058,5.144,97.219,97.15,15.437]
["bitfinex","SOLUSD",1644855756256,5.144,97.208,97.15,15.437]
["bitfinex","SOLUSD",1644855756657,36.30316283,97.207,97.151,47.62212082]
["bitfinex","SOLUSD",1644855756858,5.144,97.206,97.151,47.62212082]
["bitfinex","SOLUSD",1644855757057,36.30316283,97.207,97.151,47.62212082]
["bitfinex","SOLUSD",1644855758057,36.30316283,97.207,97.16,15.4366]
["bitfinex","SOLUSD",1644855758660,36.30316283,97.207,97.151,47.62212082]
["bitfinex","SOLUSD",1644855761261,36.30316283,97.207,97.141,5.144]
["bitfinex","SOLUSD",1644855761482,15.4402,97.2,97.141,5.144]
["bitfinex","SOLUSD",1644855762561,5.144,97.199,97.14,39.88373154]
["bitfinex","SOLUSD",1644855762764,15.4419,97.19,97.14,39.88373154]
["bitfinex","SOLUSD",1644855762960,36.99929702,97.189,97.14,39.88373154]
["bitfinex","SOLUSD",1644855763763,36.99929702,97.189,97.131,5.144]
["bitfinex","SOLUSD",1644855764661,36.99929702,97.189,97.132,44.31888599]
["bitfinex","SOLUSD",1644855764861,36.99929702,97.189,97.133,5.146]
["bitfinex","SOLUSD",1644855766063,15.4402,97.2,97.14,15.44]
["bitfinex","SOLUSD",1644855766264,5.144,97.199,97.14,15.44]
["bitfinex","SOLUSD",1644855766865,46.46376597,97.198,97.14,15.44]
["bitfinex","SOLUSD",1644855768266,5.144,97.197,97.14,15.44]
["bitfinex","SOLUSD",1644855769672,46.46376597,97.198,97.14,15.44]
["bitfinex","SOLUSD",1644855770073,47.2904,97.209,97.141,5.144]
["bitfinex","SOLUSD",1644855770278,47.2904,97.209,97.15,15.4372]
["bitfinex","SOLUSD",1644855770674,5.144,97.229,97.15,15.4372]
["bitfinex","SOLUSD",1644855770872,22.9727,97.229,97.15,15.4372]
["bitfinex","SOLUSD",1644855771075,38.46083051,97.228,97.151,149.86144432]
["bitfinex","SOLUSD",1644855771276,5.144,97.239,97.171,103.1]
["bitfinex","SOLUSD",1644855771475,5.144,97.263,97.171,103.1]
["bitfinex","SOLUSD",1644855771673,5.144,97.263,97.173,103.1]
["bitfinex","SOLUSD",1644855771874,22.9727,97.272,97.173,103.1]
["bitfinex","SOLUSD",1644855772073,22.9727,97.272,97.172,25.78992355]
["bitfinex","SOLUSD",1644855772074,22.9727,97.272,97.181,103.1]
["bitfinex","SOLUSD",1644855772274,37.06808453,97.271,97.19,15.4308]
["bitfinex","SOLUSD",1644855773176,5.142,97.27,97.191,24.7457]
["bitfinex","SOLUSD",1644855773375,20.5709,97.27,97.2,15.4298]
["bitfinex","SOLUSD",1644855773576,20.5709,97.27,97.201,36.58863959]
["bitfinex","SOLUSD",1644855774679,20.5709,97.27,97.21,15.4292]
["bitfinex","SOLUSD",1644855774875,15.4289,97.27,97.21,15.4292]
["bitfinex","SOLUSD",1644855777696,5.141,97.269,97.21,15.4292]
["bitfinex","SOLUSD",1644855781100,22.9727,97.272,97.21,15.4292]
["bitfinex","SOLUSD",1644855781902,22.9727,97.272,97.211,103.1]
["bitfinex","SOLUSD",1644855782098,22.9727,97.272,97.22,15.4254]
["bitfinex","SOLUSD",1644855782298,5.141,97.309,97.221,45.88460027]
["bitfinex","SOLUSD",1644855782502,5.141,97.305,97.23,51.4069]
["bitfinex","SOLUSD",1644855782702,50.7716,97.338,97.231,108.49]
["bitfinex","SOLUSD",1644855783100,50.7716,97.338,97.231,111.18382355]
["bitfinex","SOLUSD",1644855783307,15.4203,97.33,97.24,15.4221]
["bitfinex","SOLUSD",1644855783500,5.139,97.329,97.25,51.3968]
["bitfinex","SOLUSD",1644855783700,5.139,97.329,97.251,23.4436]
["bitfinex","SOLUSD",1644855783901,5.139,97.329,97.252,5.139]
["bitfinex","SOLUSD",1644855785114,15.4203,97.33,97.26,15.4191]
["bitfinex","SOLUSD",1644855785303,5.139,97.337,97.261,108.239]
["bitfinex","SOLUSD",1644855785505,5.139,97.344,97.261,108.489]
["bitfinex","SOLUSD",1644855785808,5.138,97.358,97.263,103.1]
["bitfinex","SOLUSD",1644855786007,38.44851213,97.368,97.263,103.1]
["bitfinex","SOLUSD",1644855786205,5.136,97.367,97.264,130.31022355]
["bitfinex","SOLUSD",1644855786404,46.3909,97.371,97.264,130.31022355]
["bitfinex","SOLUSD",1644855786605,46.3909,97.371,97.281,103.1]
["bitfinex","SOLUSD",1644855786807,46.3909,97.371,97.281,127.3664]
["bitfinex","SOLUSD",1644855787004,46.3909,97.371,97.282,2.69382355]
["bitfinex","SOLUSD",1644855787207,46.3909,97.371,97.284,103.1]
["bitfinex","SOLUSD",1644855787606,46.3909,97.371,97.285,2.94382355]
["bitfinex","SOLUSD",1644855787906,46.3909,97.371,97.3,15.4119]
["bitfinex","SOLUSD",1644855788314,46.3909,97.371,97.301,5.136]
["bitfinex","SOLUSD",1644855788507,46.3909,97.371,97.301,49.74903442]
["bitfinex","SOLUSD",1644855788707,46.3909,97.371,97.301,44.61303442]
["bitfinex","SOLUSD",1644855788907,46.3909,97.371,97.302,5.136]
["bitfinex","SOLUSD",1644855790011,46.3909,97.371,97.32,15.4105]
["bitfinex","SOLUSD",1644855790218,46.3909,97.371,97.321,51.54628738]
["bitfinex","SOLUSD",1644855790916,5.136,97.384,97.321,51.54628738]
["bitfinex","SOLUSD",1644855792714,15.413,97.38,97.321,5.136]
["bitfinex","SOLUSD",1644855792915,5.136,97.379,97.29,15.415]
["bitfinex","SOLUSD",1644855793115,28.9176,97.379,97.29,15.415]
["bitfinex","SOLUSD",1644855793716,28.9176,97.379,97.291,34.88527018]
["bitfinex","SOLUSD",1644855793916,28.9176,97.379,97.292,5.136]
["bitfinex","SOLUSD",1644855794115,35.01435819,97.369,97.292,5.136]
["bitfinex","SOLUSD",1644855794316,5.136,97.368,97.292,5.136]
["bitfinex","SOLUSD",1644855794517,5.136,97.368,97.3,15.4146]
["bitfinex","SOLUSD",1644855795717,35.01435819,97.369,97.301,5.136]
["bitfinex","SOLUSD",1644855795924,5.136,97.378,97.31,15.4118]
["bitfinex","SOLUSD",1644855796825,42.40222781,97.377,97.311,37.2109351]
["bitfinex","SOLUSD",1644855797024,5.136,97.376,97.32,15.411]
["bitfinex","SOLUSD",1644855798322,42.40222781,97.377,97.321,5.136]
["bitfinex","SOLUSD",1644855800432,5.136,97.376,97.29,5.136]
["bitfinex","SOLUSD",1644855800625,7.82982355,97.376,97.268,5.136]
["bitfinex","SOLUSD",1644855800829,25.82192355,97.375,97.261,5.136]
["bitfinex","SOLUSD",1644855801026,5.136,97.374,97.261,5.136]
["bitfinex","SOLUSD",1644855801228,14.83,97.36,97.262,45.35402377]
["bitfinex","SOLUSD",1644855801427,15.4186,97.35,97.28,15.4178]
["bitfinex","SOLUSD",1644855801626,5.136,97.349,97.281,38.59264623]
["bitfinex","SOLUSD",1644855802428,44.3341172,97.358,97.281,38.59264623]
["bitfinex","SOLUSD",1644855802629,44.3341172,97.358,97.29,15.416]
["bitfinex","SOLUSD",1644855802847,5.136,97.373,97.29,15.416]
["bitfinex","SOLUSD",1644855803248,5.136,97.372,97.291,5.136]
["bitfinex","SOLUSD",1644855803448,5.136,97.372,97.283,22.5596]
["bitfinex","SOLUSD",1644855803648,5.136,97.374,97.31,15.4128]
["bitfinex","SOLUSD",1644855803953,5.136,97.371,97.311,37.74998726]
["bitfinex","SOLUSD",1644855804148,51.79622197,97.373,97.311,37.74998726]
["bitfinex","SOLUSD",1644855804352,51.79622197,97.373,97.31,15.4128]
["bitfinex","SOLUSD",1644855804548,51.79622197,97.373,97.284,29.2232]
["bitfinex","SOLUSD",1644855804750,23.7727,97.372,97.284,24.0872]
["bitfinex","SOLUSD",1644855804947,15.4139,97.37,97.285,5.136]
["bitfinex","SOLUSD",1644855805349,15.4139,97.37,97.286,35.96890939]
["bitfinex","SOLUSD",1644855805550,15.4139,97.37,97.287,5.136]
["bitfinex","SOLUSD",1644855805950,15.4139,97.37,97.29,15.4167]
["bitfinex","SOLUSD",1644855806349,30.2439,97.37,97.287,5.136]
["bitfinex","SOLUSD",1644855806554,5.136,97.369,97.287,5.136]
["bitfinex","SOLUSD",1644855806752,15.4177,97.35,97.287,5.136]
["bitfinex","SOLUSD",1644855806951,47.80546246,97.349,97.287,5.136]
["bitfinex","SOLUSD",1644855807150,5.136,97.348,97.287,5.136]
["bitfinex","SOLUSD",1644855808455,47.80546246,97.349,97.287,5.136]
["bitfinex","SOLUSD",1644855810555,47.80546246,97.349,97.29,15.4168]
["bitfinex","SOLUSD",1644855811156,15.415,97.36,97.29,15.4168]
["bitfinex","SOLUSD",1644855812461,44.99497225,97.359,97.29,15.4168]
["bitfinex","SOLUSD",1644855812660,44.99497225,97.359,97.291,5.136]
["bitfinex","SOLUSD",1644855812861,44.99497225,97.359,97.311,45.68983732]
["bitfinex","SOLUSD",1644855815475,5.136,97.358,97.311,45.68983732]
["bitfinex","SOLUSD",1644855817377,5.136,97.358,97.31,15.414]
["bitfinex","SOLUSD",1644855818379,5.136,97.358,97.311,46.86786322]
["bitfinex","SOLUSD",1644855818581,44.99497225,97.359,97.311,46.86786322]
["bitfinex","SOLUSD",1644855819780,5.136,97.358,97.311,46.86786322]
["bitfinex","SOLUSD",1644855821081,44.99497225,97.359,97.311,46.86786322]
["bitfinex","SOLUSD",1644855821799,2.69382355,97.358,97.311,46.86786322]
["bitfinex","SOLUSD",1644855822902,50.13097225,97.359,97.311,46.86786322]
["bitfinex","SOLUSD",1644855824505,50.13097225,97.359,97.311,46.86786322]
["bitfinex","SOLUSD",1644855825305,44.99497225,97.359,97.311,46.86786322]
["bitfinex","SOLUSD",1644855827711,44.99497225,97.359,97.287,1.42023894]
["bitfinex","SOLUSD",1644855828013,30.2467,97.35,97.277,1.42023894]
["bitfinex","SOLUSD",1644855828211,5.138,97.349,97.27,5.136]
["bitfinex","SOLUSD",1644855828412,7.83182355,97.349,97.269,1.42023894]
["bitfinex","SOLUSD",1644855828611,2.69382355,97.348,97.268,1.42023894]
["bitfinex","SOLUSD",1644855828810,2.69382355,97.348,97.262,23.064]
["bitfinex","SOLUSD",1644855828811,5.138,97.347,97.267,39.95430041]
["bitfinex","SOLUSD",1644855829011,28.8716,97.347,97.267,39.95430041]
["bitfinex","SOLUSD",1644855829215,28.8716,97.347,97.268,1.42023894]
["bitfinex","SOLUSD",1644855829412,2.69382355,97.346,97.267,39.95430041]
["bitfinex","SOLUSD",1644855829615,15.4207,97.33,97.268,1.42023894]
["bitfinex","SOLUSD",1644855829815,60.69717225,97.359,97.273,1.42023894]
["bitfinex","SOLUSD",1644855829816,47.17384947,97.343,97.273,1.42023894]
["bitfinex","SOLUSD",1644855830016,2.69382355,97.368,97.269,2.69382355]
["bitfinex","SOLUSD",1644855830017,14.83,97.37,97.288,1.42023894]
["bitfinex","SOLUSD",1644855830214,5.138,97.366,97.291,1.42023894]
["bitfinex","SOLUSD",1644855830512,5.136,97.373,97.292,1.42023894]
["bitfinex","SOLUSD",1644855830715,15.4149,97.36,97.3,15.4146]
["bitfinex","SOLUSD",1644855830913,15.4149,97.36,97.292,48.27547051]
["bitfinex","SOLUSD",1644855831112,5.136,97.359,97.292,48.27547051]
["bitfinex","SOLUSD",1644855831613,5.136,97.369,97.292,48.27547051]
["bitfinex","SOLUSD",1644855832112,2.69382355,97.368,97.292,48.27547051]
["bitfinex","SOLUSD",1644855832317,5.136,97.367,97.292,48.27547051]
["bitfinex","SOLUSD",1644855832514,5.136,97.367,97.278,1.42023894]
["bitfinex","SOLUSD",1644855832814,15.4187,97.34,97.271,5.136]
["bitfinex","SOLUSD",1644855833017,30.2487,97.34,97.271,5.136]
["bitfinex","SOLUSD",1644855833414,30.2487,97.34,97.271,1.42023894]
["bitfinex","SOLUSD",1644855833616,39.91907659,97.339,97.28,15.4184]
["bitfinex","SOLUSD",1644855834018,30.2487,97.34,97.28,15.4184]
["bitfinex","SOLUSD",1644855834217,15.4187,97.34,97.281,5.138]
["bitfinex","SOLUSD",1644855834520,15.4187,97.34,97.284,1.42023894]
["bitfinex","SOLUSD",1644855834927,22.8365,97.349,97.29,15.4171]
["bitfinex","SOLUSD",1644855835119,22.8365,97.349,97.291,39.18781826]
["bitfinex","SOLUSD",1644855835517,22.8365,97.349,97.292,5.136]
["bitfinex","SOLUSD",1644855835917,59.01804548,97.349,97.3,15.4147]
["bitfinex","SOLUSD",1644855836718,22.8365,97.349,97.3,15.4147]
["bitfinex","SOLUSD",1644855837120,22.8365,97.349,97.301,5.136]
["bitfinex","SOLUSD",1644855837522,22.8365,97.349,97.31,15.414]
["bitfinex","SOLUSD",1644855837719,22.8365,97.349,97.311,37.77525356]
["bitfinex","SOLUSD",1644855837921,15.4148,97.36,97.311,37.77525356]
["bitfinex","SOLUSD",1644855839021,5.136,97.359,97.311,37.77525356]
["bitfinex","SOLUSD",1644855840320,15.4148,97.36,97.311,37.77525356]
["bitfinex","SOLUSD",1644855841723,5.136,97.359,97.311,37.77525356]
["bitfinex","SOLUSD",1644855844524,15.4148,97.36,97.311,37.77525356]
["bitfinex","SOLUSD",1644855844726,15.4148,97.36,97.312,5.136]
["bitfinex","SOLUSD",1644855844926,15.4148,97.36,97.311,37.77525356]
["bitfinex","SOLUSD",1644855845133,5.136,97.364,97.311,37.77525356]
["bitfinex","SOLUSD",1644855845330,5.136,97.385,97.32,15.412]
["bitfinex","SOLUSD",1644855845528,5.136,97.388,97.32,15.412]
["bitfinex","SOLUSD",1644855845927,15.07088787,97.387,97.32,15.412]
["bitfinex","SOLUSD",1644855846127,51.9115212,97.386,97.32,15.412]
["bitfinex","SOLUSD",1644855846528,15.4116,97.38,97.32,15.412]
["bitfinex","SOLUSD",1644855846728,5.136,97.379,97.314,5.135]
["bitfinex","SOLUSD",1644855847129,15.07088787,97.378,97.314,5.135]
["bitfinex","SOLUSD",1644855847331,5.136,97.377,97.314,5.135]
["bitfinex","SOLUSD",1644855847754,7.82982355,97.377,97.314,5.135]
["bitfinex","SOLUSD",1644855847953,15.4158,97.36,97.314,5.135]
["bitfinex","SOLUSD",1644855848153,5.136,97.359,97.314,5.135]
["bitfinex","SOLUSD",1644855848652,5.136,97.369,97.314,5.135]
["bitfinex","SOLUSD",1644855848851,35.39963319,97.368,97.314,5.135]
["bitfinex","SOLUSD",1644855849052,35.39963319,97.368,97.315,35.42343784]
["bitfinex","SOLUSD",1644855850256,5.136,97.367,97.315,35.42343784]
["bitfinex","SOLUSD",1644855850954,5.136,97.367,97.297,1.42023894]
["bitfinex","SOLUSD",1644855851354,15.05853045,97.366,97.293,24.2212]
["bitfinex","SOLUSD",1644855851754,35.39963319,97.368,97.293,24.2212]
["bitfinex","SOLUSD",1644855851755,5.136,97.365,97.293,24.2212]
["bitfinex","SOLUSD",1644855852054,15.4146,97.36,97.294,39.84506154]
["bitfinex","SOLUSD",1644855852254,5.136,97.359,97.294,39.84506154]
["bitfinex","SOLUSD",1644855852453,28.5852,97.359,97.294,39.84506154]
["bitfinex","SOLUSD",1644855852653,23.4492,97.359,97.294,39.84506154]
["bitfinex","SOLUSD",1644855852856,5.136,97.358,97.294,39.84506154]
["bitfinex","SOLUSD",1644855854054,15.4163,97.35,97.294,39.84506154]
["bitfinex","SOLUSD",1644855854257,41.66332376,97.349,97.294,39.84506154]
["bitfinex","SOLUSD",1644855855462,15.4181,97.34,97.285,1.42023894]
["bitfinex","SOLUSD",1644855855656,5.138,97.339,97.274,1.42023894]
["bitfinex","SOLUSD",1644855855856,29.1442,97.339,97.269,1.42023894]
["bitfinex","SOLUSD",1644855856255,29.1442,97.339,97.268,1.42023894]
["bitfinex","SOLUSD",1644855856459,29.1442,97.339,97.27,42.00946032]
["bitfinex","SOLUSD",1644855856957,15.421,97.32,97.27,42.00946032]
["bitfinex","SOLUSD",1644855857963,29.1442,97.339,97.27,42.00946032]
["bitfinex","SOLUSD",1644855858158,24.0062,97.339,97.27,57.42846032]
["bitfinex","SOLUSD",1644855858358,24.0062,97.339,97.271,1.42023894]
["bitfinex","SOLUSD",1644855858558,24.0062,97.339,97.27,57.42846032]
["bitfinex","SOLUSD",1644855858559,24.0062,97.339,97.272,1.42023894]
["bitfinex","SOLUSD",1644855858760,24.0062,97.339,97.275,1.42023894]
["bitfinex","SOLUSD",1644855858958,24.0062,97.339,97.271,5.138]
["bitfinex","SOLUSD",1644855858959,24.0062,97.339,97.278,1.42023894]
["bitfinex","SOLUSD",1644855859162,24.0062,97.339,97.279,6.55823894]
["bitfinex","SOLUSD",1644855859360,15.4196,97.33,97.279,5.138]
["bitfinex","SOLUSD",1644855859562,15.4196,97.33,97.271,31.22573894]
["bitfinex","SOLUSD",1644855859763,5.138,97.329,97.271,24.6675]
["bitfinex","SOLUSD",1644855860963,24.0062,97.339,97.271,24.6675]
["bitfinex","SOLUSD",1644855860964,5.138,97.357,97.281,104.52023894]
["bitfinex","SOLUSD",1644855861165,5.138,97.358,97.282,5.136]
["bitfinex","SOLUSD",1644855861365,5.138,97.358,97.283,1.42023894]
["bitfinex","SOLUSD",1644855861565,5.136,97.376,97.29,1.42023894]
["bitfinex","SOLUSD",1644855861767,38.8846751,97.356,97.294,1.42023894]
["bitfinex","SOLUSD",1644855862064,38.8846751,97.356,97.29,15.4148]
["bitfinex","SOLUSD",1644855863773,5.136,97.355,97.29,15.4148]
["bitfinex","SOLUSD",1644855864168,38.8846751,97.356,97.29,15.4148]
["bitfinex","SOLUSD",1644855864371,15.4164,97.35,97.287,1.42023894]
["bitfinex","SOLUSD",1644855864774,15.4164,97.35,97.288,5.136]
["bitfinex","SOLUSD",1644855864972,15.4164,97.35,97.285,5.136]
["bitfinex","SOLUSD",1644855865172,15.4164,97.35,97.284,5.136]
["bitfinex","SOLUSD",1644855865573,5.136,97.349,97.284,1.42023894]
["bitfinex","SOLUSD",1644855865872,5.136,97.349,97.29,15.4162]
["bitfinex","SOLUSD",1644855866071,15.4164,97.35,97.291,5.136]
["bitfinex","SOLUSD",1644855866272,5.136,97.349,97.29,15.4162]
["bitfinex","SOLUSD",1644855866971,15.4164,97.35,97.29,15.4162]
["bitfinex","SOLUSD",1644855868271,5.136,97.349,97.29,15.4162]
["bitfinex","SOLUSD",1644855868575,15.4164,97.35,97.291,5.136]
["bitfinex","SOLUSD",1644855868774,5.136,97.349,97.29,15.4162]
["bitfinex","SOLUSD",1644855868976,5.136,97.349,97.283,23.6667]
["bitfinex","SOLUSD",1644855869176,15.418,97.34,97.28,1.42023894]
["bitfinex","SOLUSD",1644855869474,5.138,97.339,97.27,42.00946032]
["bitfinex","SOLUSD",1644855869874,5.138,97.347,97.271,5.138]
["bitfinex","SOLUSD",1644855870073,29.0839,97.347,97.271,5.138]
["bitfinex","SOLUSD",1644855870274,2.69382355,97.346,97.271,5.138]
["bitfinex","SOLUSD",1644855870475,5.138,97.345,97.27,42.00946032]
["bitfinex","SOLUSD",1644855870878,2.69382355,97.344,97.27,42.00946032]
["bitfinex","SOLUSD",1644855871079,47.25070476,97.319,97.27,42.00946032]
["bitfinex","SOLUSD",1644855872277,47.25070476,97.319,97.26,1.42023894]
["bitfinex","SOLUSD",1644855872483,47.25070476,97.319,97.242,5.139]
["bitfinex","SOLUSD",1644855872484,15.4227,97.31,97.251,1.42023894]
["bitfinex","SOLUSD",1644855872677,14.83,97.3,97.251,1.42023894]
["bitfinex","SOLUSD",1644855872883,14.83,97.3,97.242,5.139]
["bitfinex","SOLUSD",1644855872884,5.14,97.299,97.242,5.139]
["bitfinex","SOLUSD",1644855873281,7.83382355,97.299,97.243,39.54630507]
["bitfinex","SOLUSD",1644855873479,15.4303,97.29,97.243,39.54630507]
["bitfinex","SOLUSD",1644855873682,15.4303,97.29,97.242,5.139]
["bitfinex","SOLUSD",1644855873683,5.14,97.289,97.242,5.139]
["bitfinex","SOLUSD",1644855874078,14.83,97.29,97.222,1.42023894]
["bitfinex","SOLUSD",1644855874278,2.69382355,97.288,97.218,1.42023894]
["bitfinex","SOLUSD",1644855874681,15.4304,97.28,97.218,1.42023894]
["bitfinex","SOLUSD",1644855874881,14.83,97.27,97.218,1.42023894]
["bitfinex","SOLUSD",1644855875081,5.141,97.269,97.203,1.42023894]
["bitfinex","SOLUSD",1644855875279,23.9684,97.268,97.199,1.42023894]
["bitfinex","SOLUSD",1644855875479,23.9684,97.268,97.197,1.42023894]
["bitfinex","SOLUSD",1644855875679,5.142,97.267,97.197,1.42023894]
["bitfinex","SOLUSD",1644855875882,5.142,97.267,97.196,1.42023894]
["bitfinex","SOLUSD",1644855876084,15.4345,97.26,97.195,1.42023894]
["bitfinex","SOLUSD",1644855876285,5.142,97.259,97.18,1.42023894]
["bitfinex","SOLUSD",1644855876481,7.83582355,97.259,97.178,1.42023894]
["bitfinex","SOLUSD",1644855876880,2.69382355,97.258,97.178,1.42023894]
["bitfinex","SOLUSD",1644855877086,44.47616692,97.257,97.179,34.47661575]
["bitfinex","SOLUSD",1644855877886,15.4365,97.24,97.179,34.47661575]
["bitfinex","SOLUSD",1644855878087,5.143,97.267,97.18,103.1]
["bitfinex","SOLUSD",1644855878285,5.143,97.267,97.183,1.42023894]
["bitfinex","SOLUSD",1644855878484,23.9684,97.268,97.186,1.42023894]
["bitfinex","SOLUSD",1644855878685,23.9684,97.268,97.187,1.42023894]
["bitfinex","SOLUSD",1644855878889,5.142,97.267,97.187,1.42023894]
["bitfinex","SOLUSD",1644855879086,44.46809267,97.267,97.18,1.42023894]
["bitfinex","SOLUSD",1644855879287,44.46809267,97.267,97.179,34.47661575]
["bitfinex","SOLUSD",1644855879691,47.16191622,97.267,97.179,34.47661575]
["bitfinex","SOLUSD",1644855879890,15.4311,97.26,97.179,34.47661575]
["bitfinex","SOLUSD",1644855880091,30.2611,97.26,97.18,20.576]
["bitfinex","SOLUSD",1644855881391,5.142,97.259,97.18,20.576]
["bitfinex","SOLUSD",1644855881613,15.4328,97.25,97.18,20.576]
["bitfinex","SOLUSD",1644855881812,5.143,97.249,97.18,20.576]
["bitfinex","SOLUSD",1644855882414,5.143,97.266,97.183,1.42023894]
["bitfinex","SOLUSD",1644855882617,5.142,97.267,97.2,15.4283]
["bitfinex","SOLUSD",1644855883223,5.142,97.279,97.201,5.142]
["bitfinex","SOLUSD",1644855883416,46.71792027,97.266,97.201,5.142]
["bitfinex","SOLUSD",1644855883615,5.142,97.265,97.19,1.42023894]
["bitfinex","SOLUSD",1644855883816,46.71792027,97.266,97.192,5.142]
["bitfinex","SOLUSD",1644855884019,46.71792027,97.266,97.192,6.56223894]
["bitfinex","SOLUSD",1644855884216,5.142,97.265,97.192,1.42023894]
["bitfinex","SOLUSD",1644855884417,5.142,97.265,97.21,15.4282]
["bitfinex","SOLUSD",1644855884619,5.142,97.265,97.211,45.5302893]
["bitfinex","SOLUSD",1644855886722,5.142,97.265,97.22,15.4268]
["bitfinex","SOLUSD",1644855886922,5.142,97.292,97.22,15.4268]
["bitfinex","SOLUSD",1644855887122,52.3671,97.318,97.221,0.25]
["bitfinex","SOLUSD",1644855887326,5.14,97.311,97.221,0.25]
["bitfinex","SOLUSD",1644855887624,5.14,97.317,97.221,0.25]
["bitfinex","SOLUSD",1644855887826,34.30480197,97.316,97.221,0.25]
["bitfinex","SOLUSD",1644855888026,5.14,97.315,97.214,104.52023894]
["bitfinex","SOLUSD",1644855888330,15.4231,97.31,97.23,15.4257]
["bitfinex","SOLUSD",1644855888527,5.14,97.309,97.23,15.4257]
["bitfinex","SOLUSD",1644855888927,5.14,97.315,97.23,15.4257]
["bitfinex","SOLUSD",1644855889929,15.4248,97.3,97.23,15.4257]
["bitfinex","SOLUSD",1644855890131,15.4248,97.3,97.231,5.14]
["bitfinex","SOLUSD",1644855891534,5.14,97.299,97.23,15.4257]
["bitfinex","SOLUSD",1644855892334,15.4248,97.3,97.23,15.4257]
["bitfinex","SOLUSD",1644855892533,15.423,97.31,97.231,108.24]
["bitfinex","SOLUSD",1644855892756,15.423,97.31,97.25,15.4217]
["bitfinex","SOLUSD",1644855892934,15.423,97.31,97.251,37.34357683]
["bitfinex","SOLUSD",1644855893132,5.14,97.309,97.251,37.34357683]
["bitfinex","SOLUSD",1644855893735,5.14,97.309,97.26,15.4209]
["bitfinex","SOLUSD",1644855893936,19.969,97.34,97.26,15.4209]
["bitfinex","SOLUSD",1644855894137,14.83,97.34,97.26,15.4209]
["bitfinex","SOLUSD",1644855894340,5.138,97.339,97.26,15.4209]
["bitfinex","SOLUSD",1644855894843,15.4197,97.33,97.26,15.4209]
["bitfinex","SOLUSD",1644855895038,15.4197,97.33,97.261,5.139]
["bitfinex","SOLUSD",1644855895539,5.138,97.329,97.261,5.139]
["bitfinex","SOLUSD",1644855895740,5.138,97.336,97.261,5.139]
["bitfinex","SOLUSD",1644855895938,5.138,97.337,97.252,24.5585]
["bitfinex","SOLUSD",1644855896141,15.4216,97.32,97.252,24.5585]
["bitfinex","SOLUSD",1644855896341,43.31109675,97.338,97.232,1.42023894]
["bitfinex","SOLUSD",1644855896342,5.139,97.319,97.232,1.42023894]
["bitfinex","SOLUSD",1644855896539,2.69382355,97.319,97.23,15.4256]
["bitfinex","SOLUSD",1644855896944,7.83382355,97.318,97.23,15.4256]
["bitfinex","SOLUSD",1644855897139,23.4054,97.317,97.231,22.8581]
["bitfinex","SOLUSD",1644855897339,31.23922355,97.317,97.232,39.25918418]
["bitfinex","SOLUSD",1644855897941,15.4251,97.3,97.232,39.25918418]
["bitfinex","SOLUSD",1644855898143,5.14,97.299,97.222,1.42023894]
["bitfinex","SOLUSD",1644855898343,31.57772355,97.299,97.221,6.46023894]
["bitfinex","SOLUSD",1644855898541,31.57772355,97.299,97.212,1.42023894]
["bitfinex","SOLUSD",1644855898745,2.69382355,97.298,97.21,1.42023894]
["bitfinex","SOLUSD",1644855898945,5.141,97.297,97.214,5.141]
["bitfinex","SOLUSD",1644855899143,41.45908517,97.296,97.215,46.71611526]
["bitfinex","SOLUSD",1644855899342,15.429,97.28,97.215,46.71611526]
["bitfinex","SOLUSD",1644855899546,44.15290872,97.296,97.216,5.141]
["bitfinex","SOLUSD",1644855899547,5.141,97.289,97.216,5.141]
["bitfinex","SOLUSD",1644855899744,5.141,97.294,97.221,1.42023894]
["bitfinex","SOLUSD",1644855900145,5.14,97.295,97.229,1.42023894]
["bitfinex","SOLUSD",1644855900363,5.14,97.295,97.234,1.42023894]
["bitfinex","SOLUSD",1644855900568,5.14,97.295,97.235,1.42023894]
["bitfinex","SOLUSD",1644855900766,5.14,97.295,97.236,1.42023894]
["bitfinex","SOLUSD",1644855900968,7.83382355,97.334,97.236,1.42023894]
["bitfinex","SOLUSD",1644855901168,5.14,97.337,97.237,104.52023894]
["bitfinex","SOLUSD",1644855901368,14.83,97.34,97.249,1.42023894]
["bitfinex","SOLUSD",1644855901369,5.139,97.339,97.249,1.42023894]
["bitfinex","SOLUSD",1644855901568,5.139,97.339,97.238,24.7657]
["bitfinex","SOLUSD",1644855901569,5.139,97.339,97.254,1.42023894]
["bitfinex","SOLUSD",1644855901768,48.36383183,97.338,97.255,36.80754576]
["bitfinex","SOLUSD",1644855901969,48.36383183,97.338,97.256,5.138]
["bitfinex","SOLUSD",1644855902175,5.138,97.337,97.256,6.55823894]
["bitfinex","SOLUSD",1644855902368,48.36383183,97.338,97.256,6.55823894]
["bitfinex","SOLUSD",1644855902569,29.4238,97.337,97.257,24.2721]
["bitfinex","SOLUSD",1644855902970,15.4197,97.33,97.27,15.4194]
["bitfinex","SOLUSD",1644855904171,24.2858,97.337,97.271,5.138]
["bitfinex","SOLUSD",1644855904372,24.2858,97.337,97.28,15.4179]
["bitfinex","SOLUSD",1644855904784,24.2858,97.337,97.281,5.138]
["bitfinex","SOLUSD",1644855907577,24.2858,97.337,97.29,15.4164]
["bitfinex","SOLUSD",1644855907778,5.138,97.339,97.29,15.4164]
["bitfinex","SOLUSD",1644855907977,15.4164,97.35,97.29,15.4164]
["bitfinex","SOLUSD",1644855908578,15.4164,97.35,97.291,35.3413645]
["bitfinex","SOLUSD",1644855908779,5.136,97.349,97.291,35.3413645]
["bitfinex","SOLUSD",1644855911984,15.4178,97.34,97.291,35.3413645]
["bitfinex","SOLUSD",1644855912489,15.4178,97.34,97.267,1.42023894]
["bitfinex","SOLUSD",1644855912685,5.138,97.339,97.26,1.42023894]
["bitfinex","SOLUSD",1644855912887,5.138,97.339,97.259,1.42023894]
["bitfinex","SOLUSD",1644855913084,15.4218,97.32,97.259,1.42023894]
["bitfinex","SOLUSD",1644855913288,5.139,97.319,97.257,24.0889]
["bitfinex","SOLUSD",1644855913495,22.9238,97.338,97.258,35.67016601]
["bitfinex","SOLUSD",1644855913496,43.60048434,97.318,97.258,35.67016601]
["bitfinex","SOLUSD",1644855913688,5.139,97.317,97.258,35.67016601]
["bitfinex","SOLUSD",1644855914187,15.4232,97.31,97.258,35.67016601]
["bitfinex","SOLUSD",1644855914387,5.139,97.309,97.258,35.67016601]
["bitfinex","SOLUSD",1644855914787,5.139,97.317,97.258,35.67016601]
["bitfinex","SOLUSD",1644855915188,15.4224,97.31,97.252,1.42023894]
["bitfinex","SOLUSD",1644855915390,5.139,97.309,97.239,1.42023894]
["bitfinex","SOLUSD",1644855915592,29.2396,97.309,97.23,1.42023894]
["bitfinex","SOLUSD",1644855915988,29.2396,97.309,97.229,1.42023894]
["bitfinex","SOLUSD",1644855916185,29.2396,97.309,97.23,38.40497258]
["bitfinex","SOLUSD",1644855916387,29.2396,97.309,97.232,1.42023894]
["bitfinex","SOLUSD",1644855916586,29.2396,97.309,97.23,38.40497258]
["bitfinex","SOLUSD",1644855916786,15.4278,97.29,97.23,38.40497258]
["bitfinex","SOLUSD",1644855916988,36.1728009,97.288,97.23,38.40497258]
["bitfinex","SOLUSD",1644855917787,5.14,97.287,97.23,38.40497258]
["bitfinex","SOLUSD",1644855917986,15.4294,97.28,97.23,38.40497258]
["bitfinex","SOLUSD",1644855918485,5.141,97.279,97.23,38.40497258]
["bitfinex","SOLUSD",1644855918686,5.14,97.287,97.23,38.40497258]
["bitfinex","SOLUSD",1644855919289,15.4299,97.27,97.23,38.40497258]
["bitfinex","SOLUSD",1644855919888,15.4299,97.27,97.219,1.42023894]
["bitfinex","SOLUSD",1644855920192,15.4299,97.27,97.218,1.42023894]
["bitfinex","SOLUSD",1644855920388,15.4299,97.27,97.217,1.42023894]
["bitfinex","SOLUSD",1644855920989,30.2599,97.27,97.209,1.42023894]
["bitfinex","SOLUSD",1644855921192,15.4341,97.26,97.207,1.42023894]
["bitfinex","SOLUSD",1644855921390,5.142,97.259,97.203,1.42023894]
["bitfinex","SOLUSD",1644855921892,46.31609409,97.258,97.204,46.2136371]
["bitfinex","SOLUSD",1644855922290,5.142,97.257,97.204,46.2136371]
["bitfinex","SOLUSD",1644855922693,15.4341,97.25,97.205,1.42023894]
["bitfinex","SOLUSD",1644855923094,15.4341,97.25,97.204,46.2136371]
["bitfinex","SOLUSD",1644855923492,36.96105661,97.249,97.204,46.2136371]
["bitfinex","SOLUSD",1644855923791,15.4341,97.25,97.204,46.2136371]
["bitfinex","SOLUSD",1644855924895,48.11183437,97.249,97.204,46.2136371]
["bitfinex","SOLUSD",1644855925094,5.142,97.248,97.204,46.2136371]
["bitfinex","SOLUSD",1644855926196,15.4334,97.24,97.204,46.2136371]
["bitfinex","SOLUSD",1644855926618,48.11183437,97.249,97.204,46.2136371]
["bitfinex","SOLUSD",1644855927018,5.142,97.248,97.204,46.2136371]
["bitfinex","SOLUSD",1644855927221,5.142,97.267,97.204,46.2136371]
["bitfinex","SOLUSD",1644855927418,14.83,97.28,97.205,6.56223894]
["bitfinex","SOLUSD",1644855927718,14.83,97.28,97.206,1.42023894]
["bitfinex","SOLUSD",1644855927927,5.142,97.278,97.206,1.42023894]
["bitfinex","SOLUSD",1644855928119,71.95161117,97.268,97.207,5.142]
["bitfinex","SOLUSD",1644855928519,15.4309,97.26,97.204,47.63387604]
["bitfinex","SOLUSD",1644855928721,15.4309,97.26,97.204,46.2136371]
["bitfinex","SOLUSD",1644855928922,5.142,97.259,97.204,46.2136371]
["bitfinex","SOLUSD",1644855929322,5.142,97.267,97.204,46.2136371]
["bitfinex","SOLUSD",1644855929921,15.4334,97.25,97.204,46.2136371]
["bitfinex","SOLUSD",1644855932423,5.142,97.249,97.204,46.2136371]
["bitfinex","SOLUSD",1644855932626,15.4334,97.25,97.204,46.2136371]
["bitfinex","SOLUSD",1644855935226,15.4308,97.26,97.204,46.2136371]
["bitfinex","SOLUSD",1644855935424,15.4308,97.26,97.205,5.142]
["bitfinex","SOLUSD",1644855936229,5.142,97.259,97.204,46.2136371]
["bitfinex","SOLUSD",1644855936827,15.4321,97.25,97.204,46.2136371]
["bitfinex","SOLUSD",1644855937028,15.4321,97.25,97.193,1.42023894]
["bitfinex","SOLUSD",1644855937229,5.142,97.249,97.193,1.42023894]
["bitfinex","SOLUSD",1644855937429,7.83582355,97.249,97.173,1.42023894]
["bitfinex","SOLUSD",1644855937729,27.38062355,97.248,97.173,1.42023894]
["bitfinex","SOLUSD",1644855937930,5.143,97.247,97.172,1.42023894]
["bitfinex","SOLUSD",1644855938128,7.83682355,97.247,97.174,44.9427117]
["bitfinex","SOLUSD",1644855938529,2.69382355,97.246,97.174,44.9427117]
["bitfinex","SOLUSD",1644855938729,5.143,97.245,97.174,44.9427117]
["bitfinex","SOLUSD",1644855938930,15.4371,97.24,97.174,44.9427117]
["bitfinex","SOLUSD",1644855939131,5.143,97.239,97.167,1.42023894]
["bitfinex","SOLUSD",1644855939334,5.143,97.239,97.164,24.50723894]
["bitfinex","SOLUSD",1644855939734,5.143,97.239,97.164,23.087]
["bitfinex","SOLUSD",1644855940134,5.143,97.239,97.165,35.2159411]
["bitfinex","SOLUSD",1644855940333,15.4379,97.22,97.166,1.42023894]
["bitfinex","SOLUSD",1644855940532,15.4379,97.22,97.168,1.42023894]
["bitfinex","SOLUSD",1644855941133,15.4379,97.22,97.167,1.42023894]
["bitfinex","SOLUSD",1644855941433,5.144,97.219,97.167,1.42023894]
["bitfinex","SOLUSD",1644855941636,15.435,97.23,97.168,1.42023894]
["bitfinex","SOLUSD",1644855941840,15.435,97.23,97.173,1.42023894]
["bitfinex","SOLUSD",1644855942040,15.435,97.23,97.174,6.56323894]
["bitfinex","SOLUSD",1644855942241,15.435,97.23,97.186,1.42023894]
["bitfinex","SOLUSD",1644855942443,15.435,97.23,97.187,1.42023894]
["bitfinex","SOLUSD",1644855942643,42.84886943,97.229,97.187,1.42023894]
["bitfinex","SOLUSD",1644855943546,42.84886943,97.229,97.188,1.42023894]
["bitfinex","SOLUSD",1644855944048,42.84886943,97.229,97.185,1.42023894]
["bitfinex","SOLUSD",1644855944447,42.84886943,97.229,97.184,1.42023894]
["bitfinex","SOLUSD",1644855944944,42.84886943,97.229,97.185,1.42023894]
["bitfinex","SOLUSD",1644855945347,42.84886943,97.229,97.192,1.42023894]
["bitfinex","SOLUSD",1644855945551,42.84886943,97.229,97.191,1.42023894]
["bitfinex","SOLUSD",1644855945749,15.4363,97.22,97.192,1.42023894]
["bitfinex","SOLUSD",1644855945949,15.4363,97.22,97.189,1.42023894]
["bitfinex","SOLUSD",1644855946157,15.4363,97.22,97.188,1.42023894]
["bitfinex","SOLUSD",1644855946349,15.4363,97.22,97.183,1.42023894]
["bitfinex","SOLUSD",1644855946549,15.4363,97.22,97.182,1.42023894]
["bitfinex","SOLUSD",1644855946750,5.144,97.219,97.179,1.42023894]
["bitfinex","SOLUSD",1644855946950,15.438,97.21,97.178,1.42023894]
["bitfinex","SOLUSD",1644855947150,15.438,97.21,97.174,1.42023894]
["bitfinex","SOLUSD",1644855948250,15.438,97.21,97.168,45.68847019]
["bitfinex","SOLUSD",1644855948251,15.438,97.21,97.175,1.42023894]
["bitfinex","SOLUSD",1644855949156,15.438,97.21,97.177,1.42023894]
["bitfinex","SOLUSD",1644855949357,15.438,97.21,97.176,1.42023894]
["bitfinex","SOLUSD",1644855950057,15.438,97.21,97.179,1.42023894]
["bitfinex","SOLUSD",1644855950254,24.1944,97.228,97.178,1.42023894]
["bitfinex","SOLUSD",1644855950458,24.1944,97.228,97.182,1.42023894]
["bitfinex","SOLUSD",1644855950459,15.4367,97.22,97.182,1.42023894]
["bitfinex","SOLUSD",1644855950655,42.84886943,97.229,97.188,1.42023894]
["bitfinex","SOLUSD",1644855950856,42.84886943,97.229,97.209,2.5]
["bitfinex","SOLUSD",1644855951856,15.4361,97.22,97.209,2.5]
["bitfinex","SOLUSD",1644855952057,5.143,97.219,97.21,3.03219997]
["bitfinex","SOLUSD",1644855952258,5.143,97.219,97.21,6.06439994]
["bitfinex","SOLUSD",1644855953278,5.143,97.219,97.209,2.5]
["bitfinex","SOLUSD",1644855954279,15.4361,97.22,97.209,2.5]
["bitfinex","SOLUSD",1644855959089,15.4349,97.23,97.209,2.5]
["bitfinex","SOLUSD",1644855959282,5.143,97.24,97.209,2.5]
["bitfinex","SOLUSD",1644855959482,5.142,97.249,97.209,2.5]
["bitfinex","SOLUSD",1644855959682,5.142,97.259,97.209,2.5]
["bitfinex","SOLUSD",1644855960085,43.280857,97.245,97.209,2.5]
["bitfinex","SOLUSD",1644855961089,15.4332,97.24,97.209,2.5]
["bitfinex","SOLUSD",1644855961288,5.142,97.262,97.209,2.5]
["bitfinex","SOLUSD",1644855961490,22.759,97.278,97.209,2.5]
["bitfinex","SOLUSD",1644855961491,22.759,97.278,97.213,1.42023894]
["bitfinex","SOLUSD",1644855961694,22.759,97.278,97.215,1.42023894]
["bitfinex","SOLUSD",1644855961892,5.141,97.277,97.22,1.42023894]
["bitfinex","SOLUSD",1644855962090,41.37118008,97.276,97.22,1.42023894]
["bitfinex","SOLUSD",1644855962292,41.37118008,97.276,97.221,5.141]
["bitfinex","SOLUSD",1644855962493,5.141,97.275,97.221,1.42023894]
["bitfinex","SOLUSD",1644855963097,15.4284,97.27,97.221,1.42023894]
["bitfinex","SOLUSD",1644855963298,22.8095,97.295,97.209,2.5]
["bitfinex","SOLUSD",1644855963299,5.141,97.294,97.222,5.141]
["bitfinex","SOLUSD",1644855963495,5.141,97.305,97.223,1.42023894]
["bitfinex","SOLUSD",1644855963695,14.83,97.32,97.227,1.42023894]
["bitfinex","SOLUSD",1644855963893,5.14,97.304,97.228,1.42023894]
["bitfinex","SOLUSD",1644855964097,5.14,97.304,97.229,1.42023894]
["bitfinex","SOLUSD",1644855964398,15.4243,97.3,97.231,38.22481499]
["bitfinex","SOLUSD",1644855964598,5.14,97.299,97.231,38.22481499]
["bitfinex","SOLUSD",1644855964995,42.60308295,97.303,97.231,38.22481499]
["bitfinex","SOLUSD",1644855964996,5.14,97.302,97.231,38.22481499]
["bitfinex","SOLUSD",1644855965199,14.83,97.3,97.231,38.22481499]
["bitfinex","SOLUSD",1644855965397,15.4257,97.29,97.231,38.22481499]
["bitfinex","SOLUSD",1644855966097,15.4257,97.29,97.232,5.14]
["bitfinex","SOLUSD",1644855967596,15.4257,97.29,97.231,38.22481499]
["bitfinex","SOLUSD",1644855968200,15.4257,97.29,97.231,36.92481499]
["bitfinex","SOLUSD",1644855968901,5.14,97.299,97.232,4.11406249]
["bitfinex","SOLUSD",1644855969099,5.14,97.316,97.237,1.42023894]
["bitfinex","SOLUSD",1644855969300,5.14,97.319,97.239,103.1]
["bitfinex","SOLUSD",1644855969502,15.649,97.331,97.243,1.42023894]
["bitfinex","SOLUSD",1644855969707,5.139,97.33,97.243,1.42023894]
["bitfinex","SOLUSD",1644855970099,42.43585581,97.329,97.242,1.42023894]
["bitfinex","SOLUSD",1644855970299,5.139,97.328,97.242,1.42023894]
["bitfinex","SOLUSD",1644855970699,5.139,97.328,97.241,1.42023894]
["bitfinex","SOLUSD",1644855971101,15.4213,97.32,97.251,38.98585816]
["bitfinex","SOLUSD",1644855971302,15.4213,97.32,97.252,5.139]
["bitfinex","SOLUSD",1644855972402,15.4213,97.32,97.253,2.69382355]
["bitfinex","SOLUSD",1644855972600,15.4213,97.32,97.26,15.4205]
["bitfinex","SOLUSD",1644855973001,5.139,97.319,97.26,15.4205]
["bitfinex","SOLUSD",1644855973200,42.43585581,97.329,97.261,5.139]
["bitfinex","SOLUSD",1644855974402,15.4199,97.33,97.261,5.139]
["bitfinex","SOLUSD",1644855975206,15.4199,97.33,97.262,103.1]
["bitfinex","SOLUSD",1644855975407,5.138,97.337,97.27,15.4192]
["bitfinex","SOLUSD",1644855975606,5.138,97.337,97.271,45.31536272]
["bitfinex","SOLUSD",1644855976106,39.5738,97.338,97.271,45.31536272]
["bitfinex","SOLUSD",1644855976305,5.138,97.336,97.271,45.31536272]
["bitfinex","SOLUSD",1644855976510,15.4204,97.33,97.271,45.31536272]
["bitfinex","SOLUSD",1644855976705,5.138,97.329,97.271,45.31536272]
["bitfinex","SOLUSD",1644855977109,39.5738,97.338,97.272,5.138]
["bitfinex","SOLUSD",1644855977306,5.138,97.337,97.271,45.31536272]
["bitfinex","SOLUSD",1644855977508,45.27392681,97.336,97.271,45.31536272]
["bitfinex","SOLUSD",1644855977707,15.7115,97.338,97.272,5.138]
["bitfinex","SOLUSD",1644855978508,5.138,97.337,97.271,45.31536272]
["bitfinex","SOLUSD",1644855978707,42.13505748,97.336,97.272,5.138]
["bitfinex","SOLUSD",1644855978912,47.27305748,97.336,97.271,45.31536272]
["bitfinex","SOLUSD",1644855979308,15.4201,97.33,97.271,45.31536272]
["bitfinex","SOLUSD",1644855979510,5.138,97.329,97.271,45.31536272]
["bitfinex","SOLUSD",1644855981811,15.4215,97.32,97.271,45.31536272]
["bitfinex","SOLUSD",1644855982014,46.42877368,97.319,97.271,45.31536272]
["bitfinex","SOLUSD",1644855982211,51.56677368,97.319,97.271,45.31536272]
["bitfinex","SOLUSD",1644855983415,15.4231,97.31,97.271,45.31536272]
["bitfinex","SOLUSD",1644855983612,5.139,97.309,97.242,24.6102]
["bitfinex","SOLUSD",1644855983813,15.4231,97.31,97.243,5.14]
["bitfinex","SOLUSD",1644855984716,15.4231,97.31,97.244,40.46205705]
["bitfinex","SOLUSD",1644855984919,15.4246,97.3,97.244,40.46205705]
["bitfinex","SOLUSD",1644855986115,5.14,97.299,97.244,40.46205705]
["bitfinex","SOLUSD",1644855986315,15.428,97.29,97.244,40.46205705]
["bitfinex","SOLUSD",1644855986719,15.428,97.29,97.245,5.14]
["bitfinex","SOLUSD",1644855987119,5.14,97.289,97.245,5.14]
["bitfinex","SOLUSD",1644855987319,5.14,97.289,97.244,40.46205705]
["bitfinex","SOLUSD",1644855987522,40.01923632,97.29,97.244,40.46205705]
["bitfinex","SOLUSD",1644855987925,5.14,97.289,97.244,40.46205705]
["bitfinex","SOLUSD",1644855988123,40.01923632,97.29,97.244,40.46205705]
["bitfinex","SOLUSD",1644855988523,5.14,97.298,97.244,40.46205705]
["bitfinex","SOLUSD",1644855988723,15.4261,97.29,97.245,5.14]
["bitfinex","SOLUSD",1644855989523,57.00473185,97.29,97.245,5.14]
["bitfinex","SOLUSD",1644855989726,5.14,97.289,97.245,5.14]
["bitfinex","SOLUSD",1644855990126,15.4276,97.28,97.245,5.14]
["bitfinex","SOLUSD",1644855990327,15.4276,97.28,97.244,40.46205705]
["bitfinex","SOLUSD",1644855991732,5.14,97.312,97.244,40.46205705]
["bitfinex","SOLUSD",1644855991932,5.14,97.32,97.253,1.42023894]
["bitfinex","SOLUSD",1644855992131,5.14,97.32,97.256,1.42023894]
["bitfinex","SOLUSD",1644855992331,5.139,97.327,97.26,1.42023894]
["bitfinex","SOLUSD",1644855992531,5.139,97.319,97.261,44.62989667]
["bitfinex","SOLUSD",1644855992731,45.03271076,97.326,97.262,1.42023894]
["bitfinex","SOLUSD",1644855992932,23.2635,97.328,97.261,46.05013561]
["bitfinex","SOLUSD",1644855993136,23.2635,97.328,97.266,1.42023894]
["bitfinex","SOLUSD",1644855993334,23.2635,97.328,97.267,5.138]
["bitfinex","SOLUSD",1644855994051,23.2635,97.328,97.264,1.42023894]
["bitfinex","SOLUSD",1644855994254,15.421,97.32,97.264,1.42023894]
["bitfinex","SOLUSD",1644855994451,5.139,97.319,97.262,6.55823894]
["bitfinex","SOLUSD",1644855994652,45.7799004,97.321,97.262,5.138]
["bitfinex","SOLUSD",1644855994853,5.139,97.32,97.262,5.138]
["bitfinex","SOLUSD",1644855995462,15.4231,97.31,97.262,5.138]
["bitfinex","SOLUSD",1644855996457,15.4231,97.31,97.262,6.55823894]
["bitfinex","SOLUSD",1644855996658,15.4231,97.31,97.263,1.42023894]
["bitfinex","SOLUSD",1644855997059,15.4231,97.31,97.261,46.05013561]
["bitfinex","SOLUSD",1644855997257,15.4231,97.31,97.262,5.139]
["bitfinex","SOLUSD",1644855997659,15.4231,97.31,97.261,46.05013561]
["bitfinex","SOLUSD",1644855997960,15.421,97.32,97.265,1.42023894]
["bitfinex","SOLUSD",1644855998157,15.421,97.32,97.267,1.42023894]
["bitfinex","SOLUSD",1644855998557,15.421,97.32,97.266,1.42023894]
["bitfinex","SOLUSD",1644855999160,15.421,97.32,97.268,1.42023894]
["bitfinex","SOLUSD",1644855999365,5.139,97.319,97.269,1.42023894]
["bitfinex","SOLUSD",1644855999767,5.139,97.319,97.264,1.42023894]
["bitfinex","SOLUSD",1644855999966,5.139,97.319,97.263,1.42023894]
["bitfinex","SOLUSD",1644856000174,5.139,97.328,97.27,15.4201]
["bitfinex","SOLUSD",1644856000364,5.139,97.343,97.277,1.42023894]
["bitfinex","SOLUSD",1644856000663,5.139,97.349,97.28,1.42023894]
["bitfinex","SOLUSD",1644856000967,47.77002627,97.339,97.281,42.99984378]
["bitfinex","SOLUSD",1644856001164,5.138,97.348,97.281,48.13784378]
["bitfinex","SOLUSD",1644856001471,5.138,97.337,97.282,2.69382355]
["bitfinex","SOLUSD",1644856001665,5.138,97.379,97.301,1.42023894]
["bitfinex","SOLUSD",1644856001964,5.136,97.382,97.302,1.42023894]
["bitfinex","SOLUSD",1644856002169,5.136,97.378,97.3,1.42023894]
["bitfinex","SOLUSD",1644856002367,15.4131,97.37,97.303,35.44657103]
["bitfinex","SOLUSD",1644856003569,15.4131,97.37,97.31,15.4142]
["bitfinex","SOLUSD",1644856005976,15.4118,97.38,97.311,2.69382355]
["bitfinex","SOLUSD",1644856006271,23.1466,97.382,97.33,15.4099]
["bitfinex","SOLUSD",1644856006675,23.1466,97.382,97.331,39.5546384]
["bitfinex","SOLUSD",1644856006873,5.135,97.403,97.331,39.5546384]
["bitfinex","SOLUSD",1644856007073,28.9599,97.403,97.331,39.5546384]
["bitfinex","SOLUSD",1644856007975,15.4103,97.39,97.34,15.4098]
["bitfinex","SOLUSD",1644856012079,15.4103,97.39,97.331,39.5546384]
["bitfinex","SOLUSD",1644856012280,5.135,97.389,97.331,39.5546384]
["bitfinex","SOLUSD",1644856012482,15.4166,97.38,97.331,39.5546384]
["bitfinex","SOLUSD",1644856012680,45.98954251,97.379,97.297,1.42023894]
["bitfinex","SOLUSD",1644856012906,71.82646606,97.379,97.277,24.7818]
["bitfinex","SOLUSD",1644856013101,71.82646606,97.379,97.278,5.136]
["bitfinex","SOLUSD",1644856013303,2.69382355,97.378,97.278,5.136]
["bitfinex","SOLUSD",1644856013502,29.8072,97.377,97.278,5.136]
["bitfinex","SOLUSD",1644856013702,29.8072,97.377,97.279,46.91182166]
["bitfinex","SOLUSD",1644856013906,29.8072,97.377,97.28,5.136]
["bitfinex","SOLUSD",1644856014109,15.417,97.36,97.301,40.17565999]
["bitfinex","SOLUSD",1644856014305,24.6712,97.377,97.301,40.17565999]
["bitfinex","SOLUSD",1644856014506,24.6712,97.377,97.302,24.5536]
["bitfinex","SOLUSD",1644856015212,24.6712,97.377,97.303,2.69382355]
["bitfinex","SOLUSD",1644856016107,24.6712,97.377,97.31,15.4143]
["bitfinex","SOLUSD",1644856016307,24.6712,97.377,97.311,5.136]
["bitfinex","SOLUSD",1644856018010,24.6712,97.377,97.33,15.4107]
["bitfinex","SOLUSD",1644856018211,5.135,97.376,97.33,15.4107]
["bitfinex","SOLUSD",1644856018413,5.135,97.376,97.331,43.88618375]
["bitfinex","SOLUSD",1644856019813,15.41,97.39,97.331,43.88618375]
["bitfinex","SOLUSD",1644856022417,5.135,97.389,97.331,43.88618375]
["bitfinex","SOLUSD",1644856022816,5.135,97.389,97.34,15.4099]
["bitfinex","SOLUSD",1644856023015,15.41,97.39,97.34,15.4099]
["bitfinex","SOLUSD",1644856023620,59.52907471,97.39,97.331,43.88618375]
["bitfinex","SOLUSD",1644856024418,5.135,97.389,97.304,5.135]
["bitfinex","SOLUSD",1644856024617,15.4159,97.37,97.302,24.5536]
["bitfinex","SOLUSD",1644856024820,5.136,97.369,97.302,24.5536]
["bitfinex","SOLUSD",1644856025017,5.136,97.387,97.304,5.136]
["bitfinex","SOLUSD",1644856025419,5.136,97.388,97.31,15.4142]
["bitfinex","SOLUSD",1644856025617,24.6404,97.389,97.31,15.4142]
["bitfinex","SOLUSD",1644856025820,15.4116,97.38,97.311,5.136]
["bitfinex","SOLUSD",1644856026220,15.4116,97.38,97.306,5.136]
["bitfinex","SOLUSD",1644856026420,5.136,97.379,97.306,1.42023894]
["bitfinex","SOLUSD",1644856026621,15.4116,97.38,97.306,4.11406249]
["bitfinex","SOLUSD",1644856026825,15.4116,97.38,97.32,15.4121]
["bitfinex","SOLUSD",1644856027021,5.136,97.379,97.32,15.4121]
["bitfinex","SOLUSD",1644856027521,5.136,97.379,97.321,37.85404298]
["bitfinex","SOLUSD",1644856027926,43.72573661,97.386,97.322,5.136]
["bitfinex","SOLUSD",1644856028223,15.4098,97.39,97.322,5.136]
["bitfinex","SOLUSD",1644856028423,15.4098,97.39,97.33,15.4089]
["bitfinex","SOLUSD",1644856028632,15.4098,97.39,97.322,5.136]
["bitfinex","SOLUSD",1644856028928,15.4158,97.37,97.322,5.136]
["bitfinex","SOLUSD",1644856029127,53.35491122,97.37,97.321,37.85404298]
["bitfinex","SOLUSD",1644856029728,15.4158,97.37,97.321,37.85404298]
["bitfinex","SOLUSD",1644856031559,15.4112,97.38,97.321,37.85404298]
["bitfinex","SOLUSD",1644856031758,15.4112,97.38,97.322,6.55623894]
["bitfinex","SOLUSD",1644856031962,5.136,97.379,97.323,1.42023894]
["bitfinex","SOLUSD",1644856032160,15.4112,97.38,97.322,5.136]
["bitfinex","SOLUSD",1644856032361,15.4112,97.38,97.323,1.42023894]
["bitfinex","SOLUSD",1644856032664,15.4112,97.38,97.322,6.55623894]
["bitfinex","SOLUSD",1644856032861,15.4112,97.38,97.323,1.42023894]
["bitfinex","SOLUSD",1644856033059,15.4112,97.38,97.33,15.4112]
["bitfinex","SOLUSD",1644856033660,5.135,97.379,97.33,15.4112]
["bitfinex","SOLUSD",1644856033861,15.4136,97.37,97.314,1.42023894]
["bitfinex","SOLUSD",1644856034063,15.4136,97.37,97.306,1.42023894]
["bitfinex","SOLUSD",1644856034064,30.2436,97.37,97.306,1.42023894]
["bitfinex","SOLUSD",1644856034260,5.136,97.369,97.306,1.42023894]
["bitfinex","SOLUSD",1644856034463,5.136,97.369,97.285,4.42391831]
["bitfinex","SOLUSD",1644856034464,5.136,97.369,97.345,2.5]
["bitfinex","SOLUSD",1644856034660,36.77435652,97.368,97.345,2.5]
["bitfinex","SOLUSD",1644856034859,5.135,97.367,97.345,2.5]
["bitfinex","SOLUSD",1644856036064,15.4177,97.36,97.345,2.5]
["bitfinex","SOLUSD",1644856036263,5.135,97.359,97.345,2.5]
["bitfinex","SOLUSD",1644856036562,15.4177,97.36,97.345,2.5]
["bitfinex","SOLUSD",1644856036764,5.135,97.359,97.345,2.5]
["bitfinex","SOLUSD",1644856038465,5.135,97.359,97.289,1.42023894]
["bitfinex","SOLUSD",1644856038665,15.4193,97.35,97.286,1.42023894]
["bitfinex","SOLUSD",1644856038867,30.2493,97.35,97.276,1.42023894]
["bitfinex","SOLUSD",1644856039065,30.2493,97.35,97.252,22.8453]
["bitfinex","SOLUSD",1644856039066,7.82982355,97.349,97.274,1.42023894]
["bitfinex","SOLUSD",1644856039268,7.82982355,97.349,97.275,1.42023894]
["bitfinex","SOLUSD",1644856039471,7.82982355,97.349,97.253,4.42072627]
["bitfinex","SOLUSD",1644856039472,150.14665581,97.348,97.278,1.42023894]
["bitfinex","SOLUSD",1644856039667,46.65053548,97.329,97.274,1.42023894]
["bitfinex","SOLUSD",1644856039871,46.65053548,97.329,97.273,1.42023894]
["bitfinex","SOLUSD",1644856040067,46.65053548,97.329,97.274,5.138]
["bitfinex","SOLUSD",1644856040770,15.4234,97.32,97.274,5.138]
["bitfinex","SOLUSD",1644856040971,15.4234,97.32,97.271,1.42023894]
["bitfinex","SOLUSD",1644856041171,15.4234,97.32,97.273,5.138]
["bitfinex","SOLUSD",1644856041371,15.4234,97.32,97.268,5.139]
["bitfinex","SOLUSD",1644856041569,15.4234,97.32,97.267,43.83889228]
["bitfinex","SOLUSD",1644856041772,15.4234,97.32,97.268,5.139]
["bitfinex","SOLUSD",1644856042771,30.2534,97.32,97.268,5.139]
["bitfinex","SOLUSD",1644856042970,7.83282355,97.319,97.268,5.139]
["bitfinex","SOLUSD",1644856043169,15.4251,97.31,97.267,43.83889228]
["bitfinex","SOLUSD",1644856043768,5.139,97.309,97.267,43.83889228]
["bitfinex","SOLUSD",1644856044170,5.139,97.319,97.267,43.83889228]
["bitfinex","SOLUSD",1644856044373,5.139,97.308,97.267,43.83889228]
["bitfinex","SOLUSD",1644856044576,5.139,97.319,97.267,43.83889228]
["bitfinex","SOLUSD",1644856044974,15.4263,97.3,97.267,43.83889228]
["bitfinex","SOLUSD",1644856045170,38.36374688,97.299,97.267,43.83889228]
["bitfinex","SOLUSD",1644856045772,5.139,97.298,97.239,1.42023894]
["bitfinex","SOLUSD",1644856045971,5.139,97.298,97.238,1.42023894]
["bitfinex","SOLUSD",1644856046569,15.4261,97.29,97.238,1.42023894]
["bitfinex","SOLUSD",1644856046770,15.4261,97.29,97.239,5.14]
["bitfinex","SOLUSD",1644856047072,5.14,97.289,97.238,46.06849124]
["bitfinex","SOLUSD",1644856047272,15.4261,97.29,97.238,46.06849124]
["bitfinex","SOLUSD",1644856047469,38.36374688,97.299,97.238,46.06849124]
["bitfinex","SOLUSD",1644856047672,51.4263,97.3,97.239,72.0]
["bitfinex","SOLUSD",1644856047874,5.14,97.334,97.24,103.1]
["bitfinex","SOLUSD",1644856048075,5.14,97.334,97.251,103.1]
["bitfinex","SOLUSD",1644856048276,5.139,97.369,97.259,1.42023894]
["bitfinex","SOLUSD",1644856048474,53.8208,97.379,97.265,1.42023894]
["bitfinex","SOLUSD",1644856048673,15.4139,97.37,97.291,47.86603036]
["bitfinex","SOLUSD",1644856048874,15.4139,97.37,97.292,23.6123]
["bitfinex","SOLUSD",1644856049075,48.6818,97.379,97.292,28.7483]
["bitfinex","SOLUSD",1644856049272,5.136,97.378,97.292,31.44212355]
["bitfinex","SOLUSD",1644856049472,48.6818,97.379,97.293,2.69382355]
["bitfinex","SOLUSD",1644856049673,48.6818,97.379,97.294,5.136]
["bitfinex","SOLUSD",1644856050071,48.6818,97.379,97.295,2.69382355]
["bitfinex","SOLUSD",1644856050676,5.136,97.378,97.31,15.4136]
["bitfinex","SOLUSD",1644856050872,43.82638967,97.377,97.311,35.70547614]
["bitfinex","SOLUSD",1644856051074,5.136,97.376,97.311,35.70547614]
["bitfinex","SOLUSD",1644856051673,43.82638967,97.377,97.311,35.70547614]
["bitfinex","SOLUSD",1644856052074,48.6818,97.379,97.311,35.70547614]
["bitfinex","SOLUSD",1644856052276,5.136,97.378,97.32,15.4129]
["bitfinex","SOLUSD",1644856052477,15.4129,97.38,97.321,5.136]
["bitfinex","SOLUSD",1644856052677,5.136,97.377,97.32,15.4129]
["bitfinex","SOLUSD",1644856052874,5.136,97.379,97.32,15.4129]
["bitfinex","SOLUSD",1644856053277,15.4105,97.39,97.32,15.4129]
["bitfinex","SOLUSD",1644856053479,5.135,97.389,97.32,15.4129]
["bitfinex","SOLUSD",1644856053679,5.135,97.389,97.321,5.135]
["bitfinex","SOLUSD",1644856053878,5.135,97.389,97.331,36.11155827]
["bitfinex","SOLUSD",1644856055976,5.135,97.389,97.34,15.4099]
["bitfinex","SOLUSD",1644856056180,15.4091,97.4,97.34,15.4099]
["bitfinex","SOLUSD",1644856056379,5.135,97.408,97.341,5.135]
["bitfinex","SOLUSD",1644856056576,5.135,97.408,97.331,36.11155827]
["bitfinex","SOLUSD",1644856057178,5.135,97.408,97.35,15.4076]
["bitfinex","SOLUSD",1644856057377,14.83,97.43,97.35,118.0076]
["bitfinex","SOLUSD",1644856057582,24.2626,97.437,97.351,5.134]
["bitfinex","SOLUSD",1644856057884,5.133,97.436,97.333,23.4367]
["bitfinex","SOLUSD",1644856058078,5.133,97.436,97.334,5.134]
["bitfinex","SOLUSD",1644856058278,47.66954675,97.435,97.334,110.92782355]
["bitfinex","SOLUSD",1644856058480,5.134,97.434,97.334,110.92782355]
["bitfinex","SOLUSD",1644856058682,47.66954675,97.435,97.334,110.92782355]
["bitfinex","SOLUSD",1644856059087,15.4048,97.43,97.361,39.26655705]
["bitfinex","SOLUSD",1644856059279,15.4048,97.43,97.362,5.133]
["bitfinex","SOLUSD",1644856061083,15.4048,97.43,97.37,15.4043]
["bitfinex","SOLUSD",1644856061282,5.133,97.429,97.37,15.4043]
["bitfinex","SOLUSD",1644856063585,5.133,97.429,97.371,5.133]
["bitfinex","SOLUSD",1644856064184,5.133,97.436,97.371,5.133]
["bitfinex","SOLUSD",1644856064886,41.38426421,97.435,97.371,5.133]
["bitfinex","SOLUSD",1644856065086,5.133,97.434,97.371,5.133]
["bitfinex","SOLUSD",1644856065585,5.133,97.434,97.38,15.4025]
["bitfinex","SOLUSD",1644856065986,24.2626,97.437,97.38,15.4025]
["bitfinex","SOLUSD",1644856066185,5.133,97.448,97.38,15.4025]
["bitfinex","SOLUSD",1644856066387,5.133,97.448,97.38,118.5025]
["bitfinex","SOLUSD",1644856066785,5.133,97.448,97.381,41.16161135]
["bitfinex","SOLUSD",1644856066986,5.133,97.448,97.39,15.3996]
["bitfinex","SOLUSD",1644856067187,5.132,97.461,97.39,15.3996]
["bitfinex","SOLUSD",1644856067387,5.132,97.448,97.39,15.3996]
["bitfinex","SOLUSD",1644856067587,5.132,97.461,97.39,15.3996]
["bitfinex","SOLUSD",1644856067988,15.4004,97.46,97.39,15.3996]
["bitfinex","SOLUSD",1644856068288,5.132,97.459,97.39,15.3996]
["bitfinex","SOLUSD",1644856069494,15.4004,97.46,97.391,5.132]
["bitfinex","SOLUSD",1644856069694,23.1488,97.462,97.4,15.3978]
["bitfinex","SOLUSD",1644856069898,23.1488,97.462,97.401,5.132]
["bitfinex","SOLUSD",1644856070093,0.09639116,97.468,97.401,5.132]
["bitfinex","SOLUSD",1644856070298,5.132,97.467,97.391,5.132]
["bitfinex","SOLUSD",1644856070493,5.132,97.467,97.402,37.66604976]
["bitfinex","SOLUSD",1644856070695,5.132,97.467,97.403,5.132]
["bitfinex","SOLUSD",1644856070900,0.09639116,97.468,97.41,15.3974]
["bitfinex","SOLUSD",1644856071101,0.09639116,97.468,97.411,5.131]
["bitfinex","SOLUSD",1644856071300,5.131,97.467,97.405,103.1]
["bitfinex","SOLUSD",1644856071500,0.09639116,97.468,97.412,2.69382355]
["bitfinex","SOLUSD",1644856071701,5.132,97.467,97.412,2.69382355]
["bitfinex","SOLUSD",1644856071901,5.132,97.467,97.404,23.1381]
["bitfinex","SOLUSD",1644856072934,5.132,97.467,97.41,15.3982]
["bitfinex","SOLUSD",1644856074334,0.09639116,97.468,97.41,15.3982]
["bitfinex","SOLUSD",1644856076838,5.131,97.467,97.41,118.4982]
["bitfinex","SOLUSD",1644856077035,5.131,97.49,97.413,103.1]
["bitfinex","SOLUSD",1644856077240,0.55345996,97.468,97.42,118.4911]
["bitfinex","SOLUSD",1644856077436,0.55345996,97.468,97.421,37.69526269]
["bitfinex","SOLUSD",1644856078638,5.131,97.467,97.421,37.69526269]
["bitfinex","SOLUSD",1644856079639,0.36067764,97.467,97.43,15.395]
["bitfinex","SOLUSD",1644856079838,0.19278232,97.468,97.431,72.0]
["bitfinex","SOLUSD",1644856080039,0.19278232,97.468,97.431,5.13]
["bitfinex","SOLUSD",1644856081038,0.19278232,97.468,97.44,15.3916]
["bitfinex","SOLUSD",1644856081444,0.19278232,97.468,97.431,5.13]
["bitfinex","SOLUSD",1644856081742,5.13,97.467,97.422,24.2067]
["bitfinex","SOLUSD",1644856081939,5.13,97.467,97.421,37.69526269]
["bitfinex","SOLUSD",1644856082842,0.19278232,97.468,97.421,37.69526269]
["bitfinex","SOLUSD",1644856083040,5.131,97.467,97.421,37.69526269]
["bitfinex","SOLUSD",1644856083245,0.19278232,97.468,97.421,37.69526269]
["bitfinex","SOLUSD",1644856084545,0.19278232,97.468,97.422,7.82482355]
["bitfinex","SOLUSD",1644856084945,0.19278232,97.468,97.423,2.69382355]
["bitfinex","SOLUSD",1644856085145,0.19278232,97.468,97.424,5.131]
["bitfinex","SOLUSD",1644856085946,0.19278232,97.468,97.43,15.395]
["bitfinex","SOLUSD",1644856087950,0.19278232,97.468,97.421,37.69526269]
["bitfinex","SOLUSD",1644856088150,5.13,97.467,97.421,37.69526269]
["bitfinex","SOLUSD",1644856088550,40.71701814,97.466,97.421,37.69526269]
["bitfinex","SOLUSD",1644856088751,5.131,97.465,97.421,37.69526269]
["bitfinex","SOLUSD",1644856089658,5.131,97.465,97.387,1.42023894]
["bitfinex","SOLUSD",1644856089860,15.3991,97.46,97.4,15.3997]
["bitfinex","SOLUSD",1644856090058,5.131,97.459,97.4,15.3997]
["bitfinex","SOLUSD",1644856090258,5.131,97.459,97.388,1.42023894]
["bitfinex","SOLUSD",1644856090454,5.132,97.463,97.381,5.132]
["bitfinex","SOLUSD",1644856090655,2.69382355,97.458,97.381,5.132]
["bitfinex","SOLUSD",1644856090860,15.4006,97.45,97.381,5.132]
["bitfinex","SOLUSD",1644856091055,5.132,97.449,97.381,5.132]
["bitfinex","SOLUSD",1644856091457,51.3596,97.44,97.357,1.42023894]
["bitfinex","SOLUSD",1644856091681,14.83,97.43,97.346,1.42023894]
["bitfinex","SOLUSD",1644856091882,15.4101,97.41,97.345,46.91873809]
["bitfinex","SOLUSD",1644856092083,35.54057769,97.408,97.345,46.91873809]
["bitfinex","SOLUSD",1644856092588,5.134,97.428,97.345,46.91873809]
["bitfinex","SOLUSD",1644856092782,0.19278232,97.468,97.345,46.91873809]
["bitfinex","SOLUSD",1644856092783,5.134,97.447,97.359,1.42023894]
["bitfinex","SOLUSD",1644856092984,27.6781,97.447,97.364,1.42023894]
["bitfinex","SOLUSD",1644856093183,15.4026,97.44,97.37,15.4041]
["bitfinex","SOLUSD",1644856093585,44.95393383,97.439,97.371,41.18532257]
["bitfinex","SOLUSD",1644856094082,39.82093383,97.439,97.372,5.133]
["bitfinex","SOLUSD",1644856094284,15.4041,97.43,97.372,5.133]
["bitfinex","SOLUSD",1644856094588,39.82093383,97.439,97.371,41.18532257]
["bitfinex","SOLUSD",1644856094589,5.133,97.429,97.371,41.18532257]
["bitfinex","SOLUSD",1644856094783,5.133,97.438,97.371,41.18532257]
["bitfinex","SOLUSD",1644856095482,15.4061,97.42,97.371,41.18532257]
["bitfinex","SOLUSD",1644856095683,5.133,97.419,97.363,5.133]
["bitfinex","SOLUSD",1644856095888,5.133,97.437,97.363,5.133]
["bitfinex","SOLUSD",1644856096085,5.133,97.438,97.363,5.133]
["bitfinex","SOLUSD",1644856096685,5.133,97.438,97.364,39.55904868]
["bitfinex","SOLUSD",1644856097088,15.4078,97.41,97.363,5.133]
["bitfinex","SOLUSD",1644856097290,5.134,97.409,97.363,5.133]
["bitfinex","SOLUSD",1644856097488,29.2788,97.429,97.363,5.133]
["bitfinex","SOLUSD",1644856098090,15.4088,97.4,97.363,45.37790765]
["bitfinex","SOLUSD",1644856098395,5.134,97.399,97.363,45.37790765]
["bitfinex","SOLUSD",1644856098600,15.4088,97.4,97.363,40.24490765]
["bitfinex","SOLUSD",1644856099591,15.4088,97.4,97.342,5.134]
["bitfinex","SOLUSD",1644856100591,15.4088,97.4,97.343,48.21948364]
["bitfinex","SOLUSD",1644856101792,15.4088,97.4,97.35,15.4079]
["bitfinex","SOLUSD",1644856101994,5.134,97.428,97.35,15.4079]
["bitfinex","SOLUSD",1644856102394,5.134,97.439,97.351,5.134]
["bitfinex","SOLUSD",1644856102593,48.1207115,97.438,97.351,5.134]
["bitfinex","SOLUSD",1644856102794,5.133,97.437,97.347,5.133]
["bitfinex","SOLUSD",1644856103896,15.4053,97.43,97.344,6.55323894]
["bitfinex","SOLUSD",1644856104094,5.134,97.429,97.344,5.133]
["bitfinex","SOLUSD",1644856104294,5.133,97.436,97.344,5.133]
["bitfinex","SOLUSD",1644856104500,5.133,97.437,97.344,5.133]
["bitfinex","SOLUSD",1644856104695,51.3615,97.43,97.344,5.133]
["bitfinex","SOLUSD",1644856104899,5.134,97.429,97.344,5.133]
["bitfinex","SOLUSD",1644856105194,5.134,97.429,97.343,48.21948364]
["bitfinex","SOLUSD",1644856105796,44.53908268,97.409,97.343,48.21948364]
["bitfinex","SOLUSD",1644856105998,5.134,97.408,97.343,48.21948364]
["bitfinex","SOLUSD",1644856106999,15.4092,97.4,97.343,48.21948364]
["bitfinex","SOLUSD",1644856108000,5.134,97.406,97.35,15.4082]
["bitfinex","SOLUSD",1644856108304,24.1446,97.407,97.35,15.4082]
["bitfinex","SOLUSD",1644856108503,24.1446,97.407,97.351,5.134]
["bitfinex","SOLUSD",1644856109700,15.4089,97.4,97.351,5.134]
["bitfinex","SOLUSD",1644856109904,15.4089,97.4,97.35,15.4082]
["bitfinex","SOLUSD",1644856110113,24.1446,97.407,97.351,5.134]
["bitfinex","SOLUSD",1644856110326,24.1446,97.407,97.36,15.4059]
["bitfinex","SOLUSD",1644856110503,5.134,97.435,97.36,15.4059]
["bitfinex","SOLUSD",1644856110702,5.134,97.435,97.361,23.3804]
["bitfinex","SOLUSD",1644856110703,22.5258,97.434,97.361,23.3804]
["bitfinex","SOLUSD",1644856111009,37.25494528,97.433,97.362,42.58006623]
["bitfinex","SOLUSD",1644856111203,15.4056,97.42,97.362,42.58006623]
["bitfinex","SOLUSD",1644856111403,22.5258,97.434,97.37,15.405]
["bitfinex","SOLUSD",1644856111608,5.133,97.433,97.37,15.405]
["bitfinex","SOLUSD",1644856112101,15.4043,97.43,97.37,15.405]
["bitfinex","SOLUSD",1644856112305,49.66511234,97.429,97.37,15.405]
["bitfinex","SOLUSD",1644856112504,44.53211234,97.429,97.37,15.405]
["bitfinex","SOLUSD",1644856113104,15.4043,97.43,97.37,15.405]
["bitfinex","SOLUSD",1644856114004,15.4022,97.44,97.37,15.405]
["bitfinex","SOLUSD",1644856114206,15.4022,97.44,97.371,5.133]
["bitfinex","SOLUSD",1644856114404,15.4022,97.44,97.39,15.4018]
["bitfinex","SOLUSD",1644856114604,5.132,97.439,97.391,39.43619145]
["bitfinex","SOLUSD",1644856115606,15.4022,97.44,97.391,39.43619145]
["bitfinex","SOLUSD",1644856117212,5.132,97.439,97.391,39.43619145]
["bitfinex","SOLUSD",1644856117412,5.132,97.439,97.372,23.9394]
["bitfinex","SOLUSD",1644856117712,15.4038,97.43,97.372,23.9394]
["bitfinex","SOLUSD",1644856117934,5.133,97.429,97.372,23.9394]
["bitfinex","SOLUSD",1644856118333,5.133,97.447,97.372,23.9394]
["bitfinex","SOLUSD",1644856118534,5.133,97.447,97.373,37.34890565]
["bitfinex","SOLUSD",1644856118931,15.4055,97.42,97.373,37.34890565]
["bitfinex","SOLUSD",1644856119336,5.133,97.447,97.38,15.403]
["bitfinex","SOLUSD",1644856119539,24.0694,97.449,97.38,15.403]
["bitfinex","SOLUSD",1644856120334,5.132,97.447,97.38,15.403]
["bitfinex","SOLUSD",1644856120535,15.4027,97.44,97.38,15.403]
["bitfinex","SOLUSD",1644856120734,50.97308076,97.439,97.379,1.42023894]
["bitfinex","SOLUSD",1644856120938,50.97308076,97.439,97.377,5.132]
["bitfinex","SOLUSD",1644856121134,45.84108076,97.439,97.377,5.132]
["bitfinex","SOLUSD",1644856121733,15.4051,97.43,97.377,6.55223894]
["bitfinex","SOLUSD",1644856121935,15.4051,97.43,97.38,15.4031]
["bitfinex","SOLUSD",1644856122735,15.4051,97.43,97.381,5.133]
["bitfinex","SOLUSD",1644856124036,15.4051,97.43,97.38,15.4031]
["bitfinex","SOLUSD",1644856124236,15.4051,97.43,97.381,5.133]
["bitfinex","SOLUSD",1644856125036,15.4051,97.43,97.373,37.34890565]
["bitfinex","SOLUSD",1644856126238,15.4051,97.43,97.369,1.42023894]
["bitfinex","SOLUSD",1644856126443,5.133,97.429,97.362,5.133]
["bitfinex","SOLUSD",1644856126642,15.408,97.41,97.362,5.133]
["bitfinex","SOLUSD",1644856127340,15.408,97.41,97.363,39.2579705]
["bitfinex","SOLUSD",1644856128140,15.408,97.41,97.362,5.133]
["bitfinex","SOLUSD",1644856129044,15.408,97.41,97.359,1.42023894]
["bitfinex","SOLUSD",1644856129440,15.408,97.41,97.358,1.42023894]
["bitfinex","SOLUSD",1644856129640,5.134,97.409,97.358,1.42023894]
["bitfinex","SOLUSD",1644856129844,15.4084,97.4,97.358,1.42023894]
["bitfinex","SOLUSD",1644856130042,41.82346617,97.399,97.358,1.42023894]
["bitfinex","SOLUSD",1644856130443,41.82346617,97.399,97.361,1.42023894]
["bitfinex","SOLUSD",1644856130641,41.82346617,97.399,97.359,1.42023894]
["bitfinex","SOLUSD",1644856130841,15.4095,97.39,97.359,1.42023894]
["bitfinex","SOLUSD",1644856131044,15.4095,97.39,97.357,5.134]
["bitfinex","SOLUSD",1644856132044,15.4095,97.39,97.355,39.32312309]
["bitfinex","SOLUSD",1644856132844,5.134,97.408,97.355,39.32312309]
["bitfinex","SOLUSD",1644856133050,5.134,97.438,97.356,7.82782355]
["bitfinex","SOLUSD",1644856133243,5.134,97.452,97.358,103.1]
["bitfinex","SOLUSD",1644856133444,5.133,97.467,97.376,1.42023894]
["bitfinex","SOLUSD",1644856133646,38.99749635,97.466,97.382,1.42023894]
["bitfinex","SOLUSD",1644856133845,5.132,97.465,97.385,1.42023894]
["bitfinex","SOLUSD",1644856134044,15.3997,97.46,97.384,1.42023894]
["bitfinex","SOLUSD",1644856134245,15.3997,97.46,97.378,24.0651]
["bitfinex","SOLUSD",1644856134246,15.3997,97.46,97.379,5.132]
["bitfinex","SOLUSD",1644856134446,22.7198,97.459,97.382,1.42023894]
["bitfinex","SOLUSD",1644856134744,27.8518,97.459,97.377,46.03452031]
["bitfinex","SOLUSD",1644856135148,15.4042,97.44,97.377,46.03452031]
["bitfinex","SOLUSD",1644856135346,5.133,97.439,97.372,1.42023894]
["bitfinex","SOLUSD",1644856135551,5.133,97.449,97.37,15.4056]
["bitfinex","SOLUSD",1644856135746,5.133,97.438,97.37,15.4056]
["bitfinex","SOLUSD",1644856135945,5.133,97.438,97.364,1.42023894]
["bitfinex","SOLUSD",1644856136146,14.83,97.44,97.361,1.42023894]
["bitfinex","SOLUSD",1644856136447,46.52383837,97.436,97.362,43.71129662]
["bitfinex","SOLUSD",1644856136848,46.52383837,97.436,97.362,42.29105768]
["bitfinex","SOLUSD",1644856137046,15.406,97.43,97.362,42.29105768]
["bitfinex","SOLUSD",1644856137249,5.133,97.429,97.357,1.42023894]
["bitfinex","SOLUSD",1644856137649,5.133,97.435,97.356,1.42023894]
["bitfinex","SOLUSD",1644856137852,5.134,97.428,97.349,1.42023894]
["bitfinex","SOLUSD",1644856138056,15.4096,97.41,97.347,1.42023894]
["bitfinex","SOLUSD",1644856138250,41.45597851,97.409,97.345,1.42023894]
["bitfinex","SOLUSD",1644856138551,103.1,97.408,97.334,1.42023894]
["bitfinex","SOLUSD",1644856138756,5.134,97.407,97.329,1.42023894]
["bitfinex","SOLUSD",1644856138951,5.134,97.407,97.331,1.42023894]
["bitfinex","SOLUSD",1644856139152,118.5135,97.4,97.321,1.42023894]
["bitfinex","SOLUSD",1644856139355,117.93,97.39,97.32,1.42023894]
["bitfinex","SOLUSD",1644856139551,47.46924148,97.389,97.32,1.42023894]
["bitfinex","SOLUSD",1644856139751,5.135,97.388,97.32,1.42023894]
["bitfinex","SOLUSD",1644856139951,5.135,97.388,97.319,1.42023894]
["bitfinex","SOLUSD",1644856140151,2.69382355,97.387,97.318,1.42023894]
["bitfinex","SOLUSD",1644856140353,2.69382355,97.387,97.309,1.42023894]
["bitfinex","SOLUSD",1644856140354,15.4177,97.37,97.309,1.42023894]
["bitfinex","SOLUSD",1644856140555,118.5177,97.37,97.305,1.42023894]
["bitfinex","SOLUSD",1644856140753,118.5177,97.37,97.277,28.54641278]
["bitfinex","SOLUSD",1644856140754,103.1,97.359,97.294,1.42023894]
["bitfinex","SOLUSD",1644856140951,5.136,97.358,97.287,1.42023894]
["bitfinex","SOLUSD",1644856141152,103.1,97.356,97.277,1.42023894]
["bitfinex","SOLUSD",1644856141353,103.1,97.356,97.276,1.42023894]
["bitfinex","SOLUSD",1644856141553,5.138,97.355,97.275,1.42023894]
["bitfinex","SOLUSD",1644856141859,103.1,97.354,97.276,1.42023894]
["bitfinex","SOLUSD",1644856142152,103.1,97.339,97.276,1.42023894]
["bitfinex","SOLUSD",1644856142351,15.4273,97.33,97.274,1.42023894]
["bitfinex","SOLUSD",1644856142553,5.138,97.329,97.273,1.42023894]
["bitfinex","SOLUSD",1644856142752,7.83182355,97.329,97.273,1.42023894]
["bitfinex","SOLUSD",1644856143152,2.69382355,97.328,97.272,1.42023894]
["bitfinex","SOLUSD",1644856143353,5.138,97.327,97.266,1.42023894]
["bitfinex","SOLUSD",1644856143552,103.1,97.319,97.265,1.42023894]
["bitfinex","SOLUSD",1644856143754,103.1,97.309,97.258,1.42023894]
["bitfinex","SOLUSD",1644856143956,14.83,97.3,97.258,1.42023894]
["bitfinex","SOLUSD",1644856144154,14.83,97.3,97.256,1.42023894]
["bitfinex","SOLUSD",1644856144458,2.69382355,97.299,97.237,47.15639294]
["bitfinex","SOLUSD",1644856144652,15.4302,97.29,97.237,47.15639294]
["bitfinex","SOLUSD",1644856144853,46.27134654,97.289,97.237,47.15639294]
["bitfinex","SOLUSD",1644856145055,46.27134654,97.289,97.238,5.14]
["bitfinex","SOLUSD",1644856145854,15.4271,97.31,97.238,5.14]
["bitfinex","SOLUSD",1644856146055,15.4271,97.31,97.239,1.42023894]
["bitfinex","SOLUSD",1644856146256,14.83,97.33,97.248,1.42023894]
["bitfinex","SOLUSD",1644856146554,14.83,97.33,97.25,1.42023894]
["bitfinex","SOLUSD",1644856146755,46.52452903,97.329,97.25,16.84243894]
["bitfinex","SOLUSD",1644856146958,46.52452903,97.329,97.25,15.4222]
["bitfinex","SOLUSD",1644856148053,14.83,97.33,97.251,7.83282355]
["bitfinex","SOLUSD",1644856148256,14.83,97.33,97.26,15.4199]
["bitfinex","SOLUSD",1644856148554,5.139,97.349,97.261,5.139]
["bitfinex","SOLUSD",1644856148958,35.05219695,97.348,97.262,40.83686295]
["bitfinex","SOLUSD",1644856149156,5.138,97.347,97.262,38.1430394]
["bitfinex","SOLUSD",1644856149356,5.138,97.347,97.263,5.138]
["bitfinex","SOLUSD",1644856149964,5.138,97.347,97.27,15.4191]
["bitfinex","SOLUSD",1644856150156,5.138,97.347,97.271,5.138]
["bitfinex","SOLUSD",1644856150758,15.4216,97.34,97.271,5.138]
["bitfinex","SOLUSD",1644856150958,5.138,97.339,97.271,5.138]
["bitfinex","SOLUSD",1644856151160,15.4216,97.34,97.271,5.138]
["bitfinex","SOLUSD",1644856151580,30.2516,97.34,97.271,5.138]
["bitfinex","SOLUSD",1644856153685,30.2516,97.34,97.263,5.138]
["bitfinex","SOLUSD",1644856153884,25.08043567,97.34,97.263,5.138]
["bitfinex","SOLUSD",1644856154787,5.138,97.339,97.263,5.138]
["bitfinex","SOLUSD",1644856154985,5.138,97.339,97.262,38.1430394]
["bitfinex","SOLUSD",1644856155186,15.4245,97.32,97.262,38.1430394]
["bitfinex","SOLUSD",1644856155385,46.16926713,97.319,97.262,38.1430394]
["bitfinex","SOLUSD",1644856156387,41.03026713,97.319,97.263,5.139]
["bitfinex","SOLUSD",1644856156588,41.03026713,97.319,97.262,38.1430394]
["bitfinex","SOLUSD",1644856158189,5.139,97.318,97.262,38.1430394]
["bitfinex","SOLUSD",1644856158690,30.2522,97.34,97.262,38.1430394]
["bitfinex","SOLUSD",1644856158896,30.2522,97.34,97.263,5.139]
["bitfinex","SOLUSD",1644856159694,34.7128286,97.339,97.263,5.139]
["bitfinex","SOLUSD",1644856161094,5.138,97.338,97.262,38.1430394]
["bitfinex","SOLUSD",1644856162300,15.4221,97.33,97.262,38.1430394]
["bitfinex","SOLUSD",1644856163700,5.138,97.329,97.262,38.1430394]
["bitfinex","SOLUSD",1644856163899,66.2449,97.35,97.262,38.1430394]
["bitfinex","SOLUSD",1644856163900,39.79532614,97.319,97.262,38.1430394]
["bitfinex","SOLUSD",1644856165007,5.139,97.318,97.262,38.1430394]
["bitfinex","SOLUSD",1644856165498,15.4251,97.31,97.262,38.1430394]
["bitfinex","SOLUSD",1644856165698,5.139,97.309,97.262,38.1430394]
["bitfinex","SOLUSD",1644856166200,5.139,97.309,97.266,1.42023894]
["bitfinex","SOLUSD",1644856166799,5.139,97.309,97.268,1.42023894]
["bitfinex","SOLUSD",1644856167202,5.139,97.309,97.266,1.42023894]
["bitfinex","SOLUSD",1644856167402,15.4251,97.31,97.266,1.42023894]
["bitfinex","SOLUSD",1644856167605,5.139,97.309,97.266,1.42023894]
["bitfinex","SOLUSD",1644856167800,5.139,97.309,97.267,1.42023894]
["bitfinex","SOLUSD",1644856168002,15.4251,97.31,97.268,1.42023894]
["bitfinex","SOLUSD",1644856168203,15.4233,97.32,97.271,1.42023894]
["bitfinex","SOLUSD",1644856168403,15.6355,97.336,97.278,1.42023894]
["bitfinex","SOLUSD",1644856168604,5.139,97.339,97.282,1.42023894]
["bitfinex","SOLUSD",1644856168803,5.139,97.339,97.283,42.458521]
["bitfinex","SOLUSD",1644856169204,5.139,97.339,97.291,1.42023894]
["bitfinex","SOLUSD",1644856169603,5.139,97.339,97.297,1.42023894]
["bitfinex","SOLUSD",1644856169803,14.83,97.34,97.297,1.42023894]
["bitfinex","SOLUSD",1644856170003,14.83,97.34,97.296,1.42023894]
["bitfinex","SOLUSD",1644856170208,14.83,97.34,97.297,1.42023894]
["bitfinex","SOLUSD",1644856170405,14.83,97.34,97.298,41.12346612]
["bitfinex","SOLUSD",1644856171107,14.83,97.34,97.299,1.42023894]
["bitfinex","SOLUSD",1644856171407,14.83,97.34,97.298,41.12346612]
["bitfinex","SOLUSD",1644856171606,42.62379054,97.352,97.3,1.42023894]
["bitfinex","SOLUSD",1644856171806,42.62379054,97.352,97.303,1.42023894]
["bitfinex","SOLUSD",1644856172006,15.4202,97.34,97.305,1.42023894]
["bitfinex","SOLUSD",1644856172809,15.4202,97.34,97.303,1.42023894]
["bitfinex","SOLUSD",1644856173107,15.4202,97.34,97.302,1.42023894]
["bitfinex","SOLUSD",1644856173607,5.136,97.339,97.3,1.42023894]
["bitfinex","SOLUSD",1644856174009,5.136,97.339,97.296,1.42023894]
["bitfinex","SOLUSD",1644856174209,5.136,97.339,97.299,1.42023894]
["bitfinex","SOLUSD",1644856174411,39.47092006,97.329,97.297,1.42023894]
["bitfinex","SOLUSD",1644856174612,39.47092006,97.329,97.293,1.42023894]
["bitfinex","SOLUSD",1644856175711,39.47092006,97.329,97.29,1.42023894]
["bitfinex","SOLUSD",1644856175918,5.138,97.328,97.29,1.42023894]
["bitfinex","SOLUSD",1644856176112,15.4237,97.32,97.284,1.42023894]
["bitfinex","SOLUSD",1644856176312,5.138,97.319,97.286,1.42023894]
["bitfinex","SOLUSD",1644856176713,5.138,97.328,97.284,1.42023894]
["bitfinex","SOLUSD",1644856176912,5.139,97.318,97.284,1.42023894]
["bitfinex","SOLUSD",1644856177112,5.138,97.328,97.284,1.42023894]
["bitfinex","SOLUSD",1644856177313,5.138,97.328,97.285,1.42023894]
["bitfinex","SOLUSD",1644856177511,5.138,97.328,97.287,1.42023894]
["bitfinex","SOLUSD",1644856177714,5.139,97.338,97.287,1.42023894]
["bitfinex","SOLUSD",1644856177921,5.139,97.338,97.293,1.42023894]
["bitfinex","SOLUSD",1644856178116,5.138,97.359,97.297,1.42023894]
["bitfinex","SOLUSD",1644856178314,5.138,97.337,97.299,1.42023894]
["bitfinex","SOLUSD",1644856178521,5.136,97.358,97.298,1.42023894]
["bitfinex","SOLUSD",1644856178719,34.80739145,97.357,97.298,1.42023894]
["bitfinex","SOLUSD",1644856178922,5.136,97.356,97.3,1.42023894]
["bitfinex","SOLUSD",1644856179123,43.11334479,97.339,97.3,1.42023894]
["bitfinex","SOLUSD",1644856179326,43.11334479,97.339,97.299,1.42023894]
["bitfinex","SOLUSD",1644856179927,43.11334479,97.339,97.299,45.58080051]
["bitfinex","SOLUSD",1644856180123,5.136,97.338,97.299,45.58080051]
["bitfinex","SOLUSD",1644856180528,15.4198,97.34,97.299,45.58080051]
["bitfinex","SOLUSD",1644856180925,15.4198,97.34,97.304,1.42023894]
["bitfinex","SOLUSD",1644856181124,15.4198,97.34,97.299,45.58080051]
["bitfinex","SOLUSD",1644856181125,15.4198,97.34,97.302,1.42023894]
["bitfinex","SOLUSD",1644856181524,15.4198,97.34,97.301,1.42023894]
["bitfinex","SOLUSD",1644856181728,15.4198,97.34,97.302,1.42023894]
["bitfinex","SOLUSD",1644856181924,15.4198,97.34,97.301,1.42023894]
["bitfinex","SOLUSD",1644856182125,15.4198,97.34,97.299,47.00103945]
["bitfinex","SOLUSD",1644856183033,15.4198,97.34,97.304,1.42023894]
["bitfinex","SOLUSD",1644856183727,15.4198,97.34,97.303,1.42023894]
["bitfinex","SOLUSD",1644856184327,15.4198,97.34,97.305,1.42023894]
["bitfinex","SOLUSD",1644856184829,15.4198,97.34,97.306,1.42023894]
["bitfinex","SOLUSD",1644856185233,15.4198,97.34,97.305,1.42023894]
["bitfinex","SOLUSD",1644856185446,15.4198,97.34,97.303,1.42023894]
["bitfinex","SOLUSD",1644856186445,15.4198,97.34,97.3,1.42023894]
["bitfinex","SOLUSD",1644856186845,15.4198,97.34,97.301,47.01340375]
["bitfinex","SOLUSD",1644856187245,15.4198,97.34,97.303,1.42023894]
["bitfinex","SOLUSD",1644856187445,15.4177,97.35,97.306,1.42023894]
["bitfinex","SOLUSD",1644856187646,5.136,97.367,97.313,1.42023894]
["bitfinex","SOLUSD",1644856187845,5.136,97.367,97.318,1.42023894]
["bitfinex","SOLUSD",1644856188048,5.136,97.389,97.318,1.42023894]
["bitfinex","SOLUSD",1644856188248,5.136,97.389,97.302,47.4196]
["bitfinex","SOLUSD",1644856188249,40.11664389,97.389,97.32,1.42023894]
["bitfinex","SOLUSD",1644856188447,15.4145,97.37,97.32,1.42023894]
["bitfinex","SOLUSD",1644856188648,15.4145,97.37,97.319,37.8257924]
["bitfinex","SOLUSD",1644856189048,5.135,97.399,97.319,37.8257924]
["bitfinex","SOLUSD",1644856189247,5.135,97.399,97.32,5.135]
["bitfinex","SOLUSD",1644856189447,5.135,97.399,97.322,1.42023894]
["bitfinex","SOLUSD",1644856189748,15.4131,97.38,97.323,5.135]
["bitfinex","SOLUSD",1644856189947,15.4131,97.38,97.323,6.55523894]
["bitfinex","SOLUSD",1644856190149,15.4131,97.38,97.321,1.42023894]
["bitfinex","SOLUSD",1644856190349,15.4131,97.38,97.322,6.55623894]
["bitfinex","SOLUSD",1644856190548,15.4131,97.38,97.321,6.55623894]
["bitfinex","SOLUSD",1644856190949,15.4131,97.38,97.33,15.4121]
["bitfinex","SOLUSD",1644856191148,15.4115,97.39,97.331,5.135]
["bitfinex","SOLUSD",1644856191348,14.83,97.41,97.331,28.4813]
["bitfinex","SOLUSD",1644856191550,5.135,97.409,97.331,28.4813]
["bitfinex","SOLUSD",1644856191748,5.135,97.409,97.332,1.42023894]
["bitfinex","SOLUSD",1644856191949,5.135,97.409,97.331,29.90153894]
["bitfinex","SOLUSD",1644856192551,5.135,97.409,97.332,1.42023894]
["bitfinex","SOLUSD",1644856192951,15.41,97.4,97.34,15.4096]
["bitfinex","SOLUSD",1644856193152,36.42190229,97.398,97.341,38.55548329]
["bitfinex","SOLUSD",1644856193456,5.135,97.397,97.341,38.55548329]
["bitfinex","SOLUSD",1644856193751,36.42190229,97.398,97.341,38.55548329]
["bitfinex","SOLUSD",1644856193951,5.135,97.397,97.341,38.55548329]
["bitfinex","SOLUSD",1644856194152,5.134,97.418,97.341,38.55548329]
["bitfinex","SOLUSD",1644856194954,15.4114,97.39,97.341,38.55548329]
["bitfinex","SOLUSD",1644856195152,5.135,97.389,97.341,38.55548329]
["bitfinex","SOLUSD",1644856195354,5.134,97.416,97.342,5.134]
["bitfinex","SOLUSD",1644856195558,5.135,97.419,97.342,5.134]
["bitfinex","SOLUSD",1644856195755,2.69382355,97.415,97.342,5.134]
["bitfinex","SOLUSD",1644856195957,5.134,97.414,97.342,5.134]
["bitfinex","SOLUSD",1644856196455,44.54470134,97.413,97.342,5.134]
["bitfinex","SOLUSD",1644856196754,44.54470134,97.413,97.341,38.55548329]
["bitfinex","SOLUSD",1644856196958,15.4101,97.4,97.341,38.55548329]
["bitfinex","SOLUSD",1644856197354,34.20562103,97.398,97.341,38.55548329]
["bitfinex","SOLUSD",1644856197756,5.135,97.397,97.341,38.55548329]
["bitfinex","SOLUSD",1644856198361,15.412,97.39,97.328,5.134]
["bitfinex","SOLUSD",1644856198560,5.135,97.389,97.328,5.134]
["bitfinex","SOLUSD",1644856198960,5.135,97.395,97.328,5.134]
["bitfinex","SOLUSD",1644856199361,2.69382355,97.394,97.329,43.18303382]
["bitfinex","SOLUSD",1644856199860,14.83,97.39,97.329,43.18303382]
["bitfinex","SOLUSD",1644856200064,44.06620382,97.379,97.329,43.18303382]
["bitfinex","SOLUSD",1644856200261,5.135,97.378,97.329,43.18303382]
["bitfinex","SOLUSD",1644856200466,5.135,97.388,97.329,43.18303382]
["bitfinex","SOLUSD",1644856200666,5.135,97.389,97.329,43.18303382]
["bitfinex","SOLUSD",1644856201265,34.52829828,97.41,97.329,43.18303382]
["bitfinex","SOLUSD",1644856201465,34.52829828,97.41,97.33,43.996]
["bitfinex","SOLUSD",1644856201665,5.135,97.409,97.33,43.996]
["bitfinex","SOLUSD",1644856201866,5.135,97.409,97.331,1.42023894]
["bitfinex","SOLUSD",1644856202366,15.4102,97.4,97.331,1.42023894]
["bitfinex","SOLUSD",1644856202565,15.4102,97.4,97.34,15.4097]
["bitfinex","SOLUSD",1644856203275,15.4102,97.4,97.341,5.135]
["bitfinex","SOLUSD",1644856203872,15.4102,97.4,97.331,5.135]
["bitfinex","SOLUSD",1644856203873,5.135,97.399,97.331,5.135]
["bitfinex","SOLUSD",1644856204095,5.135,97.399,97.33,23.4498]
["bitfinex","SOLUSD",1644856204096,15.4136,97.38,97.33,23.4498]
["bitfinex","SOLUSD",1644856205097,5.135,97.409,97.331,5.135]
["bitfinex","SOLUSD",1644856205697,5.135,97.409,97.35,15.4083]
["bitfinex","SOLUSD",1644856205895,43.56842824,97.42,97.351,49.23632292]
["bitfinex","SOLUSD",1644856206097,15.4083,97.41,97.351,49.23632292]
["bitfinex","SOLUSD",1644856207304,15.4068,97.42,97.36,15.4072]
["bitfinex","SOLUSD",1644856207703,5.134,97.439,97.36,15.4072]
["bitfinex","SOLUSD",1644856207908,5.133,97.446,97.36,15.4072]
["bitfinex","SOLUSD",1644856208101,47.42161307,97.468,97.361,103.35]
["bitfinex","SOLUSD",1644856208305,0.19278232,97.468,97.39,15.4006]
["bitfinex","SOLUSD",1644856208907,5.131,97.467,97.391,108.231]
["bitfinex","SOLUSD",1644856209102,5.131,97.467,97.38,14.83]
["bitfinex","SOLUSD",1644856209303,41.22430684,97.467,97.383,47.00096051]
["bitfinex","SOLUSD",1644856209507,5.131,97.467,97.383,47.00096051]
["bitfinex","SOLUSD",1644856210106,5.131,97.467,97.41,15.3972]
["bitfinex","SOLUSD",1644856210403,0.19278232,97.468,97.41,15.3972]
["bitfinex","SOLUSD",1644856210602,0.19278232,97.468,97.411,44.29858936]
["bitfinex","SOLUSD",1644856212009,0.19278232,97.468,97.42,15.3974]
["bitfinex","SOLUSD",1644856213612,0.19278232,97.468,97.411,44.29858936]
["bitfinex","SOLUSD",1644856213809,5.131,97.467,97.411,44.29858936]
["bitfinex","SOLUSD",1644856215011,0.19278232,97.468,97.411,44.29858936]
["bitfinex","SOLUSD",1644856216211,5.131,97.467,97.411,44.29858936]
["bitfinex","SOLUSD",1644856219612,0.19278232,97.468,97.412,5.131]
["bitfinex","SOLUSD",1644856220713,5.131,97.467,97.412,5.131]
["bitfinex","SOLUSD",1644856221818,15.4018,97.46,97.412,5.131]
["bitfinex","SOLUSD",1644856222014,5.131,97.459,97.412,5.131]
["bitfinex","SOLUSD",1644856222614,103.1,97.449,97.349,1.42023894]
["bitfinex","SOLUSD",1644856222817,103.1,97.449,97.342,47.5095]
["bitfinex","SOLUSD",1644856223016,103.1,97.447,97.332,1.42023894]
["bitfinex","SOLUSD",1644856223215,103.1,97.447,97.333,1.42023894]
["bitfinex","SOLUSD",1644856223416,103.1,97.445,97.334,42.92297267]
["bitfinex","SOLUSD",1644856223619,14.83,97.43,97.334,42.92297267]
["bitfinex","SOLUSD",1644856223817,43.46578417,97.429,97.334,42.92297267]
["bitfinex","SOLUSD",1644856224018,15.4117,97.41,97.335,5.134]
["bitfinex","SOLUSD",1644856224215,51.3722,97.42,97.335,5.134]
["bitfinex","SOLUSD",1644856224216,34.59628074,97.408,97.335,5.134]
["bitfinex","SOLUSD",1644856224422,34.59628074,97.408,97.334,42.92297267]
["bitfinex","SOLUSD",1644856224621,5.134,97.407,97.334,42.92297267]
["bitfinex","SOLUSD",1644856224820,5.134,97.407,97.317,1.42023894]
["bitfinex","SOLUSD",1644856225022,14.83,97.4,97.321,5.135]
["bitfinex","SOLUSD",1644856225219,5.135,97.399,97.315,1.42023894]
["bitfinex","SOLUSD",1644856225421,15.4129,97.39,97.32,15.4126]
["bitfinex","SOLUSD",1644856225622,5.135,97.389,97.32,15.4126]
["bitfinex","SOLUSD",1644856225822,44.85783473,97.389,97.321,44.88659362]
["bitfinex","SOLUSD",1644856227025,5.135,97.389,97.321,44.88659362]
["bitfinex","SOLUSD",1644856227221,14.83,97.41,97.323,1.42023894]
["bitfinex","SOLUSD",1644856227425,14.83,97.41,97.324,5.135]
["bitfinex","SOLUSD",1644856227624,14.83,97.41,97.331,1.42023894]
["bitfinex","SOLUSD",1644856227827,5.135,97.431,97.344,1.42023894]
["bitfinex","SOLUSD",1644856228026,36.42181498,97.437,97.345,48.85542163]
["bitfinex","SOLUSD",1644856228424,36.42181498,97.437,97.346,2.69382355]
["bitfinex","SOLUSD",1644856228624,5.133,97.436,97.36,15.4042]
["bitfinex","SOLUSD",1644856228827,5.133,97.436,97.361,38.03782239]
["bitfinex","SOLUSD",1644856229325,15.4053,97.44,97.362,5.133]
["bitfinex","SOLUSD",1644856229927,15.4053,97.44,97.37,15.4046]
["bitfinex","SOLUSD",1644856230126,5.133,97.439,97.37,15.4046]
["bitfinex","SOLUSD",1644856230526,0.5235801,97.497,97.37,15.4046]
["bitfinex","SOLUSD",1644856230527,5.133,97.474,97.371,105.79382355]
["bitfinex","SOLUSD",1644856230730,5.133,97.474,97.377,1.42023894]
["bitfinex","SOLUSD",1644856230928,5.132,97.479,97.378,5.132]
["bitfinex","SOLUSD",1644856231136,14.83,97.49,97.382,1.42023894]
["bitfinex","SOLUSD",1644856231333,43.76803842,97.482,97.383,39.90449589]
["bitfinex","SOLUSD",1644856231535,43.76803842,97.482,97.384,5.132]
["bitfinex","SOLUSD",1644856231736,5.132,97.467,97.384,5.132]
["bitfinex","SOLUSD",1644856231936,5.132,97.467,97.39,15.3977]
["bitfinex","SOLUSD",1644856232140,50.81993407,97.467,97.39,15.3977]
["bitfinex","SOLUSD",1644856233241,5.132,97.467,97.391,5.131]
["bitfinex","SOLUSD",1644856233437,5.132,97.467,97.4,15.4003]
["bitfinex","SOLUSD",1644856233840,5.132,97.467,97.401,5.131]
["bitfinex","SOLUSD",1644856234238,5.132,97.467,97.402,34.39115897]
["bitfinex","SOLUSD",1644856234438,5.132,97.467,97.41,15.3984]
["bitfinex","SOLUSD",1644856235738,5.131,97.477,97.41,15.3984]
["bitfinex","SOLUSD",1644856237342,5.131,97.477,97.403,5.131]
["bitfinex","SOLUSD",1644856237641,5.131,97.467,97.403,5.131]
["bitfinex","SOLUSD",1644856238968,5.131,97.467,97.41,15.3987]
["bitfinex","SOLUSD",1644856239166,5.131,97.478,97.41,15.3987]
["bitfinex","SOLUSD",1644856239369,5.131,97.481,97.41,15.3987]
["bitfinex","SOLUSD",1644856239570,0.5283914,97.482,97.41,15.3987]
["bitfinex","SOLUSD",1644856241070,0.5283914,97.482,97.402,34.39115897]
["bitfinex","SOLUSD",1644856241071,0.5283914,97.482,97.42,15.3958]
["bitfinex","SOLUSD",1644856241769,5.131,97.481,97.421,42.04646784]
["bitfinex","SOLUSD",1644856242171,0.5283914,97.482,97.43,15.395]
["bitfinex","SOLUSD",1644856244876,0.5283914,97.482,97.431,5.13]
["bitfinex","SOLUSD",1644856245072,0.5283914,97.482,97.441,46.01204023]
["bitfinex","SOLUSD",1644856245472,5.13,97.481,97.441,46.01204023]
["bitfinex","SOLUSD",1644856246773,10.63614763,97.507,97.443,72.0]
["bitfinex","SOLUSD",1644856246974,10.63614763,97.507,97.444,27.0]
["bitfinex","SOLUSD",1644856246975,0.17893404,97.507,97.444,27.0]
["bitfinex","SOLUSD",1644856247175,0.17893404,97.507,97.444,50.9634]
["bitfinex","SOLUSD",1644856247777,0.17893404,97.507,97.445,6.07956958]
["bitfinex","SOLUSD",1644856248876,0.17893404,97.507,97.45,15.3921]
["bitfinex","SOLUSD",1644856250480,0.53469948,97.538,97.451,77.128]
["bitfinex","SOLUSD",1644856250680,1.57495204,97.538,97.47,15.3859]
["bitfinex","SOLUSD",1644856252083,1.57495204,97.538,97.48,15.3873]
["bitfinex","SOLUSD",1644856252584,1.57495204,97.538,97.461,23.8583]
["bitfinex","SOLUSD",1644856252784,1.57495204,97.538,97.453,5.128]
["bitfinex","SOLUSD",1644856252986,2.69382355,97.537,97.453,5.128]
["bitfinex","SOLUSD",1644856253184,1.57495204,97.538,97.453,5.128]
["bitfinex","SOLUSD",1644856253586,15.3906,97.53,97.453,5.128]
["bitfinex","SOLUSD",1644856254487,1.25043564,97.53,97.46,15.3907]
["bitfinex","SOLUSD",1644856255285,1.25043564,97.53,97.461,7.82182355]
["bitfinex","SOLUSD",1644856256290,1.25043564,97.53,97.48,15.3864]
["bitfinex","SOLUSD",1644856257493,1.25043564,97.53,97.481,103.1]
["bitfinex","SOLUSD",1644856257692,0.53596784,97.53,97.482,72.0]
["bitfinex","SOLUSD",1644856257899,0.38157024,97.53,97.49,15.3813]
["bitfinex","SOLUSD",1644856258293,0.38157024,97.53,97.491,5.127]
["bitfinex","SOLUSD",1644856258492,0.38157024,97.53,97.491,8.07082355]
["bitfinex","SOLUSD",1644856258692,0.38157024,97.53,97.491,2.69382355]
["bitfinex","SOLUSD",1644856258892,0.38157024,97.53,97.5,15.3798]
["bitfinex","SOLUSD",1644856259294,0.38157024,97.53,97.501,2.69382355]
["bitfinex","SOLUSD",1644856260197,0.38157024,97.53,97.485,5.127]
["bitfinex","SOLUSD",1644856260393,0.38157024,97.53,97.484,23.1354]
["bitfinex","SOLUSD",1644856260794,0.38157024,97.53,97.485,7.82082355]
["bitfinex","SOLUSD",1644856261194,0.38157024,97.53,97.49,15.3836]
["bitfinex","SOLUSD",1644856261394,0.38157024,97.53,97.491,5.127]
["bitfinex","SOLUSD",1644856261596,0.38157024,97.53,97.491,7.82082355]
["bitfinex","SOLUSD",1644856261795,0.38157024,97.53,97.492,105.79382355]
["bitfinex","SOLUSD",1644856261996,0.38157024,97.53,97.493,5.127]
["bitfinex","SOLUSD",1644856262197,0.38157024,97.53,97.5,15.379]
["bitfinex","SOLUSD",1644856262599,8.664e-05,97.534,97.501,0.25]
["bitfinex","SOLUSD",1644856262799,8.664e-05,97.534,97.501,2.94382355]
["bitfinex","SOLUSD",1644856263096,8.664e-05,97.534,97.502,2.69382355]
["bitfinex","SOLUSD",1644856264123,8.664e-05,97.534,97.51,15.3782]
["bitfinex","SOLUSD",1644856264498,8.664e-05,97.534,97.511,2.69382355]
["bitfinex","SOLUSD",1644856264704,8.664e-05,97.534,97.49,14.83]
["bitfinex","SOLUSD",1644856265000,8.664e-05,97.534,97.491,5.127]
["bitfinex","SOLUSD",1644856265199,8.664e-05,97.534,97.5,15.3834]
["bitfinex","SOLUSD",1644856265402,8.664e-05,97.534,97.501,5.127]
["bitfinex","SOLUSD",1644856265599,8.664e-05,97.534,97.5,15.3834]
["bitfinex","SOLUSD",1644856266598,8.664e-05,97.534,97.501,105.79382355]
["bitfinex","SOLUSD",1644856266798,8.664e-05,97.534,97.51,15.3805]
["bitfinex","SOLUSD",1644856267799,1.0444096,97.545,97.512,72.0]
["bitfinex","SOLUSD",1644856267800,0.54449624,97.545,97.512,72.0]
["bitfinex","SOLUSD",1644856268007,0.54449624,97.545,97.52,15.3793]
["bitfinex","SOLUSD",1644856269607,0.54449624,97.545,97.521,2.69382355]
["bitfinex","SOLUSD",1644856269808,0.54449624,97.545,97.53,15.3786]
["bitfinex","SOLUSD",1644856270205,0.5135539,97.59,97.531,74.69382355]
["bitfinex","SOLUSD",1644856270609,0.5135539,97.59,97.532,2.69382355]
["bitfinex","SOLUSD",1644856271205,0.5135539,97.59,97.531,72.0]
["bitfinex","SOLUSD",1644856272037,0.5135539,97.59,97.54,15.3763]
["bitfinex","SOLUSD",1644856274434,0.5135539,97.59,97.5,14.83]
["bitfinex","SOLUSD",1644856274638,0.5135539,97.59,97.492,5.126]
["bitfinex","SOLUSD",1644856274935,0.5135539,97.59,97.491,5.126]
["bitfinex","SOLUSD",1644856275841,0.5135539,97.59,97.51,15.382]
["bitfinex","SOLUSD",1644856275842,15.3808,97.58,97.51,15.382]
["bitfinex","SOLUSD",1644856276041,0.5135539,97.59,97.51,15.382]
["bitfinex","SOLUSD",1644856276442,0.5135539,97.59,97.51,30.212]
["bitfinex","SOLUSD",1644856277145,0.5135539,97.59,97.511,103.1]
["bitfinex","SOLUSD",1644856277344,0.5135539,97.59,97.52,15.3763]
["bitfinex","SOLUSD",1644856280450,0.00454184,97.561,97.521,175.1]
["bitfinex","SOLUSD",1644856280653,0.00454184,97.561,97.541,103.1]
["bitfinex","SOLUSD",1644856280851,0.00454184,97.561,97.542,5.125]
["bitfinex","SOLUSD",1644856281056,0.00454184,97.561,97.522,41.2938046]
["bitfinex","SOLUSD",1644856281057,0.00454184,97.561,97.551,103.1]
["bitfinex","SOLUSD",1644856281256,0.00454184,97.561,97.55,14.83]
["bitfinex","SOLUSD",1644856281257,0.00454184,97.561,97.55,20.89439994]
["bitfinex","SOLUSD",1644856281453,0.00454184,97.561,97.551,103.1]
["bitfinex","SOLUSD",1644856281653,0.00454184,97.561,97.553,103.1]
["bitfinex","SOLUSD",1644856282054,0.00454184,97.561,97.554,2.69382355]
["bitfinex","SOLUSD",1644856283674,27.2112539,97.686,97.592,1.42023894]
["bitfinex","SOLUSD",1644856283870,27.2112539,97.686,97.593,1.42023894]
["bitfinex","SOLUSD",1644856284071,4.1947539,97.686,97.621,103.1]
["bitfinex","SOLUSD",1644856284273,0.51537996,97.757,97.631,103.1]
["bitfinex","SOLUSD",1644856284473,0.00413424,97.688,97.631,104.52023894]
["bitfinex","SOLUSD",1644856284673,0.00413424,97.688,97.644,1.42023894]
["bitfinex","SOLUSD",1644856284876,0.00413424,97.688,97.651,103.1]
["bitfinex","SOLUSD",1644856285074,0.00413424,97.688,97.66,14.83]
["bitfinex","SOLUSD",1644856285276,0.00413424,97.688,97.661,103.1]
["bitfinex","SOLUSD",1644856285475,0.51537996,97.757,97.661,122.70342315]
["bitfinex","SOLUSD",1644856285676,0.39273936,97.696,97.663,103.1]
["bitfinex","SOLUSD",1644856286077,0.39273936,97.696,97.664,21.47824904]
["bitfinex","SOLUSD",1644856286277,0.39273936,97.696,97.664,26.59624904]
["bitfinex","SOLUSD",1644856286477,0.39273936,97.696,97.665,103.1]
["bitfinex","SOLUSD",1644856286675,0.39273936,97.696,97.68,14.83]
["bitfinex","SOLUSD",1644856290703,0.39273936,97.696,97.66,14.83]
["bitfinex","SOLUSD",1644856291101,0.00273936,97.696,97.661,108.218]
["bitfinex","SOLUSD",1644856291301,0.00273936,97.696,97.661,129.69624904]
["bitfinex","SOLUSD",1644856291510,0.00273936,97.696,97.662,21.47824904]
["bitfinex","SOLUSD",1644856291902,0.00273936,97.696,97.66,14.83]
["bitfinex","SOLUSD",1644856292302,0.00273936,97.696,97.661,108.218]
["bitfinex","SOLUSD",1644856292503,0.00273936,97.696,97.661,5.118]
["bitfinex","SOLUSD",1644856293102,0.00273936,97.696,97.67,15.353]
["bitfinex","SOLUSD",1644856293303,0.00273936,97.696,97.67,30.183]
["bitfinex","SOLUSD",1644856293507,0.00273936,97.696,97.67,14.83]
["bitfinex","SOLUSD",1644856294305,0.24258926,97.712,97.67,14.83]
["bitfinex","SOLUSD",1644856295106,0.24258926,97.712,97.65,14.83]
["bitfinex","SOLUSD",1644856295307,0.24258926,97.712,97.624,5.118]
["bitfinex","SOLUSD",1644856295308,0.24258926,97.712,97.632,5.118]
["bitfinex","SOLUSD",1644856295507,0.24258926,97.712,97.62,14.83]
["bitfinex","SOLUSD",1644856296307,15.3625,97.71,97.62,30.1905]
["bitfinex","SOLUSD",1644856297108,15.3625,97.71,97.62,14.83]
["bitfinex","SOLUSD",1644856297608,15.3625,97.71,97.61,15.3634]
["bitfinex","SOLUSD",1644856297810,15.3625,97.71,97.594,17.79119084]
["bitfinex","SOLUSD",1644856298010,15.3625,97.71,97.591,5.119]
["bitfinex","SOLUSD",1644856298810,15.3625,97.71,97.601,103.1]
["bitfinex","SOLUSD",1644856299213,15.3625,97.71,97.612,103.1]
["bitfinex","SOLUSD",1644856299410,15.3625,97.71,97.61,14.83]
["bitfinex","SOLUSD",1644856299610,15.3625,97.71,97.613,2.69382355]
["bitfinex","SOLUSD",1644856300812,0.35376942,97.712,97.613,2.69382355]
["bitfinex","SOLUSD",1644856301011,0.35376942,97.712,97.62,15.3622]
["bitfinex","SOLUSD",1644856301214,0.35376942,97.712,97.62,14.83]
["bitfinex","SOLUSD",1644856301414,0.35376942,97.712,97.621,105.79382355]
["bitfinex","SOLUSD",1644856301614,0.35376942,97.712,97.621,112.43382355]
["bitfinex","SOLUSD",1644856301915,0.35376942,97.712,97.631,103.1]
["bitfinex","SOLUSD",1644856302112,0.35376942,97.712,97.632,5.119]
["bitfinex","SOLUSD",1644856302312,0.35376942,97.712,97.633,103.1]
["bitfinex","SOLUSD",1644856302512,0.35376942,97.712,97.633,105.79382355]
["bitfinex","SOLUSD",1644856302712,0.35376942,97.712,97.634,5.119]
["bitfinex","SOLUSD",1644856302912,0.35376942,97.712,97.635,103.1]
["bitfinex","SOLUSD",1644856303115,0.35376942,97.712,97.65,14.83]
["bitfinex","SOLUSD",1644856303715,0.35376942,97.712,97.66,15.3553]
["bitfinex","SOLUSD",1644856304213,0.35376942,97.712,97.661,2.69382355]
["bitfinex","SOLUSD",1644856304816,0.35376942,97.712,97.661,105.79382355]
["bitfinex","SOLUSD",1644856305014,0.35376942,97.712,97.67,15.3546]
["bitfinex","SOLUSD",1644856305615,0.35376942,97.712,97.671,5.118]
["bitfinex","SOLUSD",1644856305815,0.35376942,97.712,97.671,7.81182355]
["bitfinex","SOLUSD",1644856306016,0.35376942,97.712,97.68,15.3528]
["bitfinex","SOLUSD",1644856306620,0.35376942,97.712,97.681,2.69382355]
["bitfinex","SOLUSD",1644856306820,0.35376942,97.712,97.68,15.3528]
["bitfinex","SOLUSD",1644856308420,0.35376942,97.712,97.681,105.79382355]
["bitfinex","SOLUSD",1644856308620,0.35376942,97.712,97.69,15.3506]
["bitfinex","SOLUSD",1644856309222,0.35376942,97.712,97.691,2.69382355]
["bitfinex","SOLUSD",1644856309424,0.35376942,97.712,97.691,105.79382355]
["bitfinex","SOLUSD",1644856309820,0.35376942,97.712,97.692,2.69382355]
["bitfinex","SOLUSD",1644856310021,0.35376942,97.712,97.7,15.3496]
["bitfinex","SOLUSD",1644856310625,0.35376942,97.712,97.68,14.83]
["bitfinex","SOLUSD",1644856311432,0.35376942,97.712,97.69,15.3519]
["bitfinex","SOLUSD",1644856311623,0.35376942,97.712,97.691,103.1]
["bitfinex","SOLUSD",1644856311824,25.8046,97.749,97.693,175.1]
["bitfinex","SOLUSD",1644856312025,0.00432824,97.728,97.693,175.1]
["bitfinex","SOLUSD",1644856312228,0.00432824,97.728,97.694,5.117]
["bitfinex","SOLUSD",1644856312427,0.00432824,97.728,97.695,103.1]
["bitfinex","SOLUSD",1644856312625,0.00432824,97.728,97.696,5.117]
["bitfinex","SOLUSD",1644856312825,0.00432824,97.728,97.711,103.1]
["bitfinex","SOLUSD",1644856313027,0.00432824,97.728,97.712,5.116]
["bitfinex","SOLUSD",1644856313226,0.00432824,97.728,97.71,30.1751]
["bitfinex","SOLUSD",1644856313426,0.00432824,97.728,97.711,5.116]
["bitfinex","SOLUSD",1644856313726,0.00432824,97.728,97.713,1.42023894]
["bitfinex","SOLUSD",1644856313927,0.00432824,97.728,97.714,5.116]
["bitfinex","SOLUSD",1644856314126,0.6752278,97.728,97.714,5.116]
["bitfinex","SOLUSD",1644856314327,0.6752278,97.728,97.715,103.1]
["bitfinex","SOLUSD",1644856314529,0.6752278,97.728,97.721,103.1]
["bitfinex","SOLUSD",1644856314730,0.6752278,97.728,97.72,20.89439994]
["bitfinex","SOLUSD",1644856314731,0.6752278,97.728,97.72,14.83]
["bitfinex","SOLUSD",1644856314927,0.6752278,97.728,97.721,5.116]
["bitfinex","SOLUSD",1644856315127,0.6752278,97.728,97.72,14.83]
["bitfinex","SOLUSD",1644856315529,0.6752278,97.728,97.721,5.116]
["bitfinex","SOLUSD",1644856316032,0.09257216,97.728,97.72,20.89439994]
["bitfinex","SOLUSD",1644856316230,0.43087216,97.728,97.721,5.116]
["bitfinex","SOLUSD",1644856317030,0.00514432,97.728,97.723,103.1]
["bitfinex","SOLUSD",1644856317233,0.05209434,97.79,97.722,72.0]
["bitfinex","SOLUSD",1644856317234,25.80488864,97.741,97.725,103.1]
["bitfinex","SOLUSD",1644856317433,0.05209434,97.79,97.73,4.14445962]
["bitfinex","SOLUSD",1644856317632,0.05209434,97.79,97.731,103.1]
["bitfinex","SOLUSD",1644856317831,0.05209434,97.79,97.731,108.214]
["bitfinex","SOLUSD",1644856318034,0.05209434,97.79,97.731,110.90782355]
["bitfinex","SOLUSD",1644856318233,0.05209434,97.79,97.732,2.69382355]
["bitfinex","SOLUSD",1644856318437,0.05209434,97.79,97.733,5.114]
["bitfinex","SOLUSD",1644856318836,0.05209434,97.79,97.734,2.69382355]
["bitfinex","SOLUSD",1644856319036,0.05209434,97.79,97.741,103.1]
["bitfinex","SOLUSD",1644856319440,0.05209434,97.79,97.742,2.69382355]
["bitfinex","SOLUSD",1644856320247,0.05209434,97.79,97.75,15.3401]
["bitfinex","SOLUSD",1644856320640,0.05209434,97.79,97.751,5.114]
["bitfinex","SOLUSD",1644856322241,0.05209434,97.79,97.75,15.3401]
["bitfinex","SOLUSD",1644856322448,0.05209434,97.79,97.74,19.944]
["bitfinex","SOLUSD",1644856322644,0.05209434,97.79,97.73,15.3444]
["bitfinex","SOLUSD",1644856322843,0.05209434,97.79,97.709,1.42023894]
["bitfinex","SOLUSD",1644856323042,0.05209434,97.79,97.694,1.42023894]
["bitfinex","SOLUSD",1644856323242,35.33961297,97.784,97.694,1.42023894]
["bitfinex","SOLUSD",1644856323543,35.33961297,97.784,97.698,7.80882355]
["bitfinex","SOLUSD",1644856323943,35.33961297,97.784,97.7,15.349]
["bitfinex","SOLUSD",1644856325362,35.33961297,97.784,97.71,15.3479]
["bitfinex","SOLUSD",1644856325962,35.33961297,97.784,97.701,23.08873926]
["bitfinex","SOLUSD",1644856325963,35.33961297,97.784,97.701,20.39491571]
["bitfinex","SOLUSD",1644856326166,35.33961297,97.784,97.69,14.83]
["bitfinex","SOLUSD",1644856326365,35.33961297,97.784,97.691,5.115]
["bitfinex","SOLUSD",1644856327067,15.3498,97.78,97.691,5.115]
["bitfinex","SOLUSD",1644856327267,15.3498,97.78,97.69,15.3519]
["bitfinex","SOLUSD",1644856328467,15.3498,97.78,97.68,15.3535]
["bitfinex","SOLUSD",1644856329266,15.3498,97.78,97.66,16.25023894]
["bitfinex","SOLUSD",1644856329467,15.3498,97.78,97.66,14.83]
["bitfinex","SOLUSD",1644856329867,15.3498,97.78,97.66,30.1866]
["bitfinex","SOLUSD",1644856330072,15.3498,97.78,97.633,17.79119084]
["bitfinex","SOLUSD",1644856330073,15.3583,97.75,97.651,1.42023894]
["bitfinex","SOLUSD",1644856330267,38.21006926,97.749,97.651,1.42023894]
["bitfinex","SOLUSD",1644856330469,38.21006926,97.749,97.652,5.117]
["bitfinex","SOLUSD",1644856330768,38.21006926,97.749,97.65,1.42023894]
["bitfinex","SOLUSD",1644856330968,38.21006926,97.749,97.649,1.42023894]
["bitfinex","SOLUSD",1644856331369,42.70456594,97.729,97.65,15.3582]
["bitfinex","SOLUSD",1644856331767,42.70456594,97.729,97.651,5.118]
["bitfinex","SOLUSD",1644856332867,42.70456594,97.729,97.65,15.3582]
["bitfinex","SOLUSD",1644856333270,42.70456594,97.729,97.651,5.118]
["bitfinex","SOLUSD",1644856333469,42.70456594,97.729,97.65,15.3582]
["bitfinex","SOLUSD",1644856334268,42.70456594,97.729,97.652,1.42023894]
["bitfinex","SOLUSD",1644856334468,42.70456594,97.729,97.66,15.3558]
["bitfinex","SOLUSD",1644856335568,42.70456594,97.729,97.661,5.117]
["bitfinex","SOLUSD",1644856335770,42.70456594,97.729,97.66,15.3558]
["bitfinex","SOLUSD",1644856335971,42.70456594,97.729,97.653,2.69382355]
["bitfinex","SOLUSD",1644856336769,42.70456594,97.729,97.65,15.3575]
["bitfinex","SOLUSD",1644856336770,42.70456594,97.729,97.651,5.118]
["bitfinex","SOLUSD",1644856336972,42.70456594,97.729,97.642,5.118]
["bitfinex","SOLUSD",1644856337574,42.70456594,97.729,97.642,2.69382355]
["bitfinex","SOLUSD",1644856337786,42.70456594,97.729,97.643,5.118]
["bitfinex","SOLUSD",1644856338274,42.70456594,97.729,97.64,16.25023894]
["bitfinex","SOLUSD",1644856338472,42.70456594,97.729,97.644,2.69382355]
["bitfinex","SOLUSD",1644856338672,42.70456594,97.729,97.645,1.42023894]
["bitfinex","SOLUSD",1644856338875,42.70456594,97.729,97.645,6.53823894]
["bitfinex","SOLUSD",1644856339075,42.70456594,97.729,97.65,15.3575]
["bitfinex","SOLUSD",1644856339274,42.64637552,97.729,97.65,15.3575]
["bitfinex","SOLUSD",1644856340675,15.3589,97.72,97.65,15.3575]
["bitfinex","SOLUSD",1644856341475,15.3589,97.72,97.641,5.118]
["bitfinex","SOLUSD",1644856341678,15.3589,97.72,97.64,15.3606]
["bitfinex","SOLUSD",1644856343479,15.3589,97.72,97.621,5.118]
["bitfinex","SOLUSD",1644856343680,15.3589,97.72,97.62,15.3631]
["bitfinex","SOLUSD",1644856344380,30.1889,97.72,97.62,15.3631]
["bitfinex","SOLUSD",1644856346479,30.1889,97.72,97.621,5.119]
["bitfinex","SOLUSD",1644856347482,30.1889,97.72,97.62,15.3631]
["bitfinex","SOLUSD",1644856351487,30.1889,97.72,97.621,5.119]
["bitfinex","SOLUSD",1644856351888,30.1889,97.72,97.63,15.3633]
["bitfinex","SOLUSD",1644856352089,15.3589,97.72,97.63,15.3633]
["bitfinex","SOLUSD",1644856352288,15.3589,97.72,97.64,14.83]
["bitfinex","SOLUSD",1644856352488,15.3589,97.72,97.641,5.118]
["bitfinex","SOLUSD",1644856352691,42.64637552,97.729,97.641,7.81182355]
["bitfinex","SOLUSD",1644856353092,42.64637552,97.729,97.642,2.69382355]
["bitfinex","SOLUSD",1644856353292,42.64637552,97.729,97.643,5.118]
["bitfinex","SOLUSD",1644856353491,42.64637552,97.729,97.66,15.3582]
["bitfinex","SOLUSD",1644856354392,42.64637552,97.729,97.661,5.117]
["bitfinex","SOLUSD",1644856355097,15.3583,97.72,97.661,5.117]
["bitfinex","SOLUSD",1644856356095,15.3583,97.72,97.67,15.3571]
["bitfinex","SOLUSD",1644856356296,15.3583,97.72,97.661,5.117]
["bitfinex","SOLUSD",1644856356698,15.3583,97.72,97.65,14.83]
["bitfinex","SOLUSD",1644856356896,15.3583,97.72,97.651,5.118]
["bitfinex","SOLUSD",1644856359922,15.3583,97.72,97.65,30.189]
["bitfinex","SOLUSD",1644856360123,15.3583,97.72,97.65,15.359]
["bitfinex","SOLUSD",1644856360623,15.3583,97.72,97.633,1.42023894]
["bitfinex","SOLUSD",1644856360825,15.3583,97.72,97.63,15.3617]
["bitfinex","SOLUSD",1644856361034,15.3583,97.72,97.625,1.42023894]
["bitfinex","SOLUSD",1644856361223,103.1,97.719,97.623,1.42023894]
["bitfinex","SOLUSD",1644856361423,34.21347588,97.699,97.618,1.42023894]
["bitfinex","SOLUSD",1644856361627,34.21347588,97.699,97.616,1.42023894]
["bitfinex","SOLUSD",1644856362123,34.21347588,97.699,97.615,1.42023894]
["bitfinex","SOLUSD",1644856362523,34.21347588,97.699,97.61,1.42023894]
["bitfinex","SOLUSD",1644856362822,34.21347588,97.699,97.603,1.42023894]
["bitfinex","SOLUSD",1644856363023,44.79839904,97.679,97.603,1.42023894]
["bitfinex","SOLUSD",1644856363222,44.79839904,97.679,97.602,1.42023894]
["bitfinex","SOLUSD",1644856363426,44.79839904,97.679,97.601,1.42023894]
["bitfinex","SOLUSD",1644856363824,44.79839904,97.679,97.6,15.3664]
["bitfinex","SOLUSD",1644856364223,44.79839904,97.679,97.601,5.12]
["bitfinex","SOLUSD",1644856364423,44.79839904,97.679,97.6,15.3664]
["bitfinex","SOLUSD",1644856365126,42.35287266,97.659,97.6,15.3664]
["bitfinex","SOLUSD",1644856365327,42.35287266,97.659,97.593,24.13453894]
["bitfinex","SOLUSD",1644856365529,42.35287266,97.659,97.593,22.7143]
["bitfinex","SOLUSD",1644856365729,42.35287266,97.659,97.594,5.121]
["bitfinex","SOLUSD",1644856365931,42.35287266,97.659,97.593,22.7143]
["bitfinex","SOLUSD",1644856366126,15.3691,97.65,97.593,22.7143]
["bitfinex","SOLUSD",1644856366526,15.3691,97.65,97.594,5.121]
["bitfinex","SOLUSD",1644856366726,42.35287266,97.659,97.6,15.3679]
["bitfinex","SOLUSD",1644856366928,42.35287266,97.659,97.594,5.121]
["bitfinex","SOLUSD",1644856367128,15.369,97.65,97.589,1.42023894]
["bitfinex","SOLUSD",1644856367527,15.369,97.65,97.581,5.121]
["bitfinex","SOLUSD",1644856367728,15.369,97.65,97.59,5.121]
["bitfinex","SOLUSD",1644856368329,15.369,97.65,97.579,1.42023894]
["bitfinex","SOLUSD",1644856368533,15.369,97.65,97.578,1.42023894]
["bitfinex","SOLUSD",1644856368829,15.369,97.65,97.574,1.42023894]
["bitfinex","SOLUSD",1644856369029,15.369,97.65,97.567,1.42023894]
["bitfinex","SOLUSD",1644856369231,15.369,97.65,97.554,5.122]
["bitfinex","SOLUSD",1644856369232,15.369,97.65,97.565,1.42023894]
["bitfinex","SOLUSD",1644856369532,15.369,97.65,97.568,1.42023894]
["bitfinex","SOLUSD",1644856369830,15.369,97.65,97.57,1.42023894]
["bitfinex","SOLUSD",1644856370031,15.369,97.65,97.568,1.42023894]
["bitfinex","SOLUSD",1644856370232,15.369,97.65,97.565,1.42023894]
["bitfinex","SOLUSD",1644856370430,15.369,97.65,97.564,1.42023894]
["bitfinex","SOLUSD",1644856370834,103.1,97.649,97.562,1.42023894]
["bitfinex","SOLUSD",1644856371033,0.52,97.656,97.555,5.122]
["bitfinex","SOLUSD",1644856371034,40.56993454,97.629,97.555,5.122]
["bitfinex","SOLUSD",1644856371831,40.56993454,97.629,97.54,5.123]
["bitfinex","SOLUSD",1644856372232,40.56993454,97.629,97.537,1.42023894]
["bitfinex","SOLUSD",1644856372432,40.56993454,97.629,97.539,5.123]
["bitfinex","SOLUSD",1644856372634,55.63683454,97.629,97.538,6.54323894]
["bitfinex","SOLUSD",1644856372834,41.67391461,97.609,97.54,5.123]
["bitfinex","SOLUSD",1644856373033,41.67391461,97.609,97.525,1.42023894]
["bitfinex","SOLUSD",1644856373233,41.67391461,97.609,97.526,1.42023894]
["bitfinex","SOLUSD",1644856373435,41.67391461,97.609,97.527,5.124]
["bitfinex","SOLUSD",1644856373632,41.67391461,97.609,97.525,1.42023894]
["bitfinex","SOLUSD",1644856373834,41.67391461,97.609,97.5,17.52382355]
["bitfinex","SOLUSD",1644856373835,15.3802,97.59,97.526,5.124]
["bitfinex","SOLUSD",1644856374033,15.3802,97.59,97.527,1.42023894]
["bitfinex","SOLUSD",1644856374232,15.3802,97.59,97.5,20.41313633]
["bitfinex","SOLUSD",1644856374233,48.12158192,97.589,97.528,5.125]
["bitfinex","SOLUSD",1644856374434,48.12158192,97.589,97.52,1.42023894]
["bitfinex","SOLUSD",1644856374634,48.12158192,97.589,97.521,1.42023894]
["bitfinex","SOLUSD",1644856374836,48.12158192,97.589,97.5,17.52382355]
["bitfinex","SOLUSD",1644856374837,48.12158192,97.589,97.522,5.125]
["bitfinex","SOLUSD",1644856375036,24.5097,97.619,97.527,1.42023894]
["bitfinex","SOLUSD",1644856375335,24.5097,97.619,97.529,1.42023894]
["bitfinex","SOLUSD",1644856375535,24.5097,97.619,97.53,5.124]
["bitfinex","SOLUSD",1644856375739,24.5097,97.619,97.53,7.81782355]
["bitfinex","SOLUSD",1644856375938,43.16435019,97.618,97.54,15.3751]
["bitfinex","SOLUSD",1644856376240,43.16435019,97.618,97.541,5.124]
["bitfinex","SOLUSD",1644856376441,43.16435019,97.618,97.54,15.3751]
["bitfinex","SOLUSD",1644856376639,43.16435019,97.618,97.541,5.124]
["bitfinex","SOLUSD",1644856376839,43.16435019,97.618,97.532,5.124]
["bitfinex","SOLUSD",1644856377038,15.3764,97.61,97.523,5.124]
["bitfinex","SOLUSD",1644856378840,30.5583,97.61,97.523,5.124]
["bitfinex","SOLUSD",1644856379141,15.3764,97.61,97.523,5.124]
["bitfinex","SOLUSD",1644856379541,15.3764,97.61,97.523,6.54423894]
["bitfinex","SOLUSD",1644856379940,15.3764,97.61,97.53,15.3772]
["bitfinex","SOLUSD",1644856380738,15.3764,97.61,97.523,5.124]
["bitfinex","SOLUSD",1644856382040,30.7274,97.61,97.523,5.124]
["bitfinex","SOLUSD",1644856382242,30.7274,97.61,97.501,1.42023894]
["bitfinex","SOLUSD",1644856382441,30.7274,97.61,97.502,23.8357]
["bitfinex","SOLUSD",1644856382743,30.7274,97.61,97.502,28.9607]
["bitfinex","SOLUSD",1644856383142,103.1,97.609,97.502,28.9607]
["bitfinex","SOLUSD",1644856383339,15.3843,97.58,97.502,23.8357]
["bitfinex","SOLUSD",1644856383539,34.56823522,97.579,97.502,23.8357]
["bitfinex","SOLUSD",1644856384042,34.56823522,97.579,97.495,1.42023894]
["bitfinex","SOLUSD",1644856384244,15.3847,97.56,97.474,1.42023894]
["bitfinex","SOLUSD",1644856384445,36.26263216,97.559,97.467,6.54723894]
["bitfinex","SOLUSD",1644856384640,36.26263216,97.559,97.467,5.127]
["bitfinex","SOLUSD",1644856384841,36.26263216,97.559,97.466,6.54723894]
["bitfinex","SOLUSD",1644856385040,103.1,97.558,97.466,6.54723894]
["bitfinex","SOLUSD",1644856385440,103.1,97.558,97.466,5.127]
["bitfinex","SOLUSD",1644856385641,113.34,97.558,97.466,5.127]
["bitfinex","SOLUSD",1644856386040,15.3905,97.54,97.466,5.127]
["bitfinex","SOLUSD",1644856386241,43.09438655,97.539,97.466,5.127]
["bitfinex","SOLUSD",1644856386441,103.1,97.538,97.466,5.127]
["bitfinex","SOLUSD",1644856388042,15.3944,97.52,97.449,1.42023894]
["bitfinex","SOLUSD",1644856388243,36.1165518,97.519,97.45,5.128]
["bitfinex","SOLUSD",1644856388542,36.1165518,97.519,97.443,1.42023894]
["bitfinex","SOLUSD",1644856388742,36.1165518,97.519,97.439,1.42023894]
["bitfinex","SOLUSD",1644856388946,0.52,97.506,97.443,1.42023894]
["bitfinex","SOLUSD",1644856389145,103.1,97.497,97.422,5.128]
["bitfinex","SOLUSD",1644856389342,72.0,97.498,97.389,5.13]
["bitfinex","SOLUSD",1644856389343,103.1,97.495,97.389,5.13]
["bitfinex","SOLUSD",1644856389545,103.1,97.495,97.371,5.131]
["bitfinex","SOLUSD",1644856389942,103.1,97.495,97.373,103.1]
["bitfinex","SOLUSD",1644856390143,15.403,97.48,97.381,103.1]
["bitfinex","SOLUSD",1644856390343,48.6313164,97.479,97.38,14.83]
["bitfinex","SOLUSD",1644856390544,48.6313164,97.479,97.382,2.69382355]
["bitfinex","SOLUSD",1644856390744,48.6313164,97.479,97.383,3.96170252]
["bitfinex","SOLUSD",1644856391143,48.6313164,97.479,97.384,2.69382355]
["bitfinex","SOLUSD",1644856391347,48.6313164,97.479,97.384,7.82482355]
["bitfinex","SOLUSD",1644856391544,48.6313164,97.479,97.385,3.96170252]
["bitfinex","SOLUSD",1644856391744,48.6313164,97.479,97.386,108.231]
["bitfinex","SOLUSD",1644856391946,15.6781,97.498,97.391,103.1]
["bitfinex","SOLUSD",1644856392150,15.6781,97.498,97.401,103.1]
["bitfinex","SOLUSD",1644856392347,15.6781,97.498,97.403,103.1]
["bitfinex","SOLUSD",1644856392547,15.6781,97.498,97.404,3.96170252]
["bitfinex","SOLUSD",1644856392747,15.6781,97.498,97.405,103.1]
["bitfinex","SOLUSD",1644856392946,37.79638899,97.497,97.41,30.2248]
["bitfinex","SOLUSD",1644856393245,37.79638899,97.497,97.411,5.13]
["bitfinex","SOLUSD",1644856393445,37.79638899,97.497,97.411,7.82382355]
["bitfinex","SOLUSD",1644856394545,15.3964,97.49,97.411,7.82382355]
["bitfinex","SOLUSD",1644856394945,37.79638899,97.497,97.411,7.82382355]
["bitfinex","SOLUSD",1644856395146,37.79638899,97.497,97.412,2.69382355]
["bitfinex","SOLUSD",1644856395547,37.79638899,97.497,97.413,3.96227796]
["bitfinex","SOLUSD",1644856395945,15.394,97.51,97.42,15.3937]
["bitfinex","SOLUSD",1644856396144,46.0579,97.519,97.421,22.6723]
["bitfinex","SOLUSD",1644856396346,51.3081,97.54,97.421,25.36612355]
["bitfinex","SOLUSD",1644856396646,45.8541,97.576,97.422,110.0049019]
["bitfinex","SOLUSD",1644856397048,37.99206505,97.575,97.427,2.88931278]
["bitfinex","SOLUSD",1644856397251,37.99206505,97.575,97.441,103.1]
["bitfinex","SOLUSD",1644856397450,15.3882,97.55,97.46,15.3863]
["bitfinex","SOLUSD",1644856397651,39.43865373,97.549,97.46,15.3863]
["bitfinex","SOLUSD",1644856398851,15.3865,97.56,97.471,103.1]
["bitfinex","SOLUSD",1644856399048,15.1127,97.579,97.472,5.126]
["bitfinex","SOLUSD",1644856399251,15.1127,97.579,97.472,2.69382355]
["bitfinex","SOLUSD",1644856399450,15.1127,97.579,97.473,2.69382355]
["bitfinex","SOLUSD",1644856399653,15.1127,97.579,97.474,5.126]
["bitfinex","SOLUSD",1644856399854,45.11870306,97.578,97.475,49.8706]
["bitfinex","SOLUSD",1644856400053,15.3834,97.57,97.48,15.3833]
["bitfinex","SOLUSD",1644856400450,15.3834,97.57,97.481,5.126]
["bitfinex","SOLUSD",1644856400851,15.3834,97.57,97.48,15.3833]
["bitfinex","SOLUSD",1644856401052,15.3834,97.57,97.475,49.8706]
["bitfinex","SOLUSD",1644856401255,15.3834,97.57,97.481,5.126]
["bitfinex","SOLUSD",1644856401454,15.3834,97.57,97.476,5.127]
["bitfinex","SOLUSD",1644856401651,15.3834,97.57,97.475,49.8706]
["bitfinex","SOLUSD",1644856402453,15.3834,97.57,97.476,5.127]
["bitfinex","SOLUSD",1644856404056,15.3834,97.57,97.48,15.3845]
["bitfinex","SOLUSD",1644856404259,15.3834,97.57,97.481,5.126]
["bitfinex","SOLUSD",1644856404455,15.3834,97.57,97.48,15.3845]
["bitfinex","SOLUSD",1644856405064,15.3834,97.57,97.481,103.1]
["bitfinex","SOLUSD",1644856405264,15.3813,97.59,97.491,103.1]
["bitfinex","SOLUSD",1644856405462,15.3813,97.59,97.493,103.1]
["bitfinex","SOLUSD",1644856406065,46.94184028,97.589,97.492,24.0685]
["bitfinex","SOLUSD",1644856406262,46.94184028,97.589,97.493,5.126]
["bitfinex","SOLUSD",1644856406685,15.3819,97.58,97.5,15.3803]
["bitfinex","SOLUSD",1644856406887,15.3819,97.58,97.501,5.126]
["bitfinex","SOLUSD",1644856407088,15.3819,97.58,97.5,15.3803]
["bitfinex","SOLUSD",1644856407289,24.5574,97.602,97.501,5.126]
["bitfinex","SOLUSD",1644856407488,14.83,97.63,97.51,14.83]
["bitfinex","SOLUSD",1644856407692,15.375,97.63,97.53,15.3757]
["bitfinex","SOLUSD",1644856407889,15.375,97.63,97.531,5.124]
["bitfinex","SOLUSD",1644856408392,46.94053187,97.629,97.521,5.123]
["bitfinex","SOLUSD",1644856409089,15.3752,97.62,97.54,15.3753]
["bitfinex","SOLUSD",1644856409992,15.3752,97.62,97.541,5.124]
["bitfinex","SOLUSD",1644856412695,15.3752,97.62,97.532,5.123]
["bitfinex","SOLUSD",1644856413496,15.3752,97.62,97.531,23.8749]
["bitfinex","SOLUSD",1644856413995,15.3752,97.62,97.54,15.3753]
["bitfinex","SOLUSD",1644856415196,15.3752,97.62,97.531,23.8749]
["bitfinex","SOLUSD",1644856415493,15.3752,97.62,97.532,5.124]
["bitfinex","SOLUSD",1644856415697,46.94053187,97.629,97.531,23.8749]
["bitfinex","SOLUSD",1644856415698,15.3807,97.6,97.531,23.8749]
["bitfinex","SOLUSD",1644856415899,34.79237329,97.599,97.498,5.124]
["bitfinex","SOLUSD",1644856416098,34.79237329,97.599,97.499,23.739]
["bitfinex","SOLUSD",1644856416297,34.79237329,97.599,97.512,5.125]
["bitfinex","SOLUSD",1644856417098,34.68712136,97.579,97.512,5.125]
["bitfinex","SOLUSD",1644856418000,34.68712136,97.579,97.501,5.125]
["bitfinex","SOLUSD",1644856419700,34.68712136,97.579,97.512,5.125]
["bitfinex","SOLUSD",1644856420906,15.3794,97.59,97.512,5.125]
["bitfinex","SOLUSD",1644856421106,89.6569,97.63,97.513,24.6132]
["bitfinex","SOLUSD",1644856421706,66.0889,97.63,97.514,5.124]
["bitfinex","SOLUSD",1644856421906,40.65125172,97.629,97.52,15.379]
["bitfinex","SOLUSD",1644856422105,40.65125172,97.629,97.53,14.83]
["bitfinex","SOLUSD",1644856422311,40.65125172,97.629,97.532,103.1]
["bitfinex","SOLUSD",1644856422506,40.65125172,97.629,97.531,23.1249]
["bitfinex","SOLUSD",1644856423307,40.65125172,97.629,97.532,108.224]
["bitfinex","SOLUSD",1644856423607,40.65125172,97.629,97.532,5.124]
["bitfinex","SOLUSD",1644856423808,51.2482,97.65,97.532,5.124]
["bitfinex","SOLUSD",1644856424006,15.3712,97.65,97.55,15.3716]
["bitfinex","SOLUSD",1644856424210,15.4394,97.677,97.56,14.83]
["bitfinex","SOLUSD",1644856424408,15.3228,97.68,97.571,103.1]
["bitfinex","SOLUSD",1644856424615,15.2719,97.726,97.581,103.1]
["bitfinex","SOLUSD",1644856424810,42.53107571,97.722,97.59,14.83]
["bitfinex","SOLUSD",1644856425009,14.83,97.76,97.591,103.1]
["bitfinex","SOLUSD",1644856425310,2.87481976,97.774,97.592,0.25]
["bitfinex","SOLUSD",1644856425512,51.1944,97.75,97.611,103.1]
["bitfinex","SOLUSD",1644856425709,15.7089,97.752,97.621,103.1]
["bitfinex","SOLUSD",1644856425913,45.04662073,97.749,97.621,103.1]
["bitfinex","SOLUSD",1644856426109,0.52,97.746,97.593,103.1]
["bitfinex","SOLUSD",1644856426309,0.52,97.736,97.592,46.1648]
["bitfinex","SOLUSD",1644856426517,14.83,97.73,97.592,46.1648]
["bitfinex","SOLUSD",1644856426809,37.43965459,97.709,97.561,23.1015]
["bitfinex","SOLUSD",1644856427011,0.52,97.686,97.561,23.1015]
["bitfinex","SOLUSD",1644856427212,0.52,97.686,97.554,103.1]
["bitfinex","SOLUSD",1644856427213,14.83,97.68,97.554,103.1]
["bitfinex","SOLUSD",1644856427410,47.84228727,97.665,97.542,25.656]
["bitfinex","SOLUSD",1644856427613,0.52,97.656,97.543,5.122]
["bitfinex","SOLUSD",1644856427813,14.83,97.66,97.543,5.122]
["bitfinex","SOLUSD",1644856427814,0.25,97.619,97.543,5.122]
["bitfinex","SOLUSD",1644856428016,0.25,97.619,97.544,5.123]
["bitfinex","SOLUSD",1644856428414,0.25,97.619,97.54,14.83]
["bitfinex","SOLUSD",1644856429215,0.25,97.619,97.521,5.124]
["bitfinex","SOLUSD",1644856429417,0.25,97.619,97.501,103.1]
["bitfinex","SOLUSD",1644856429615,0.25,97.619,97.502,5.125]
["bitfinex","SOLUSD",1644856430021,15.3763,97.61,97.53,15.3788]
["bitfinex","SOLUSD",1644856430220,43.16482562,97.629,97.531,108.224]
["bitfinex","SOLUSD",1644856430423,43.16482562,97.629,97.54,14.83]
["bitfinex","SOLUSD",1644856430627,43.16482562,97.629,97.52,14.83]
["bitfinex","SOLUSD",1644856431023,15.3745,97.62,97.53,15.3784]
["bitfinex","SOLUSD",1644856431224,43.16482562,97.629,97.54,14.83]
["bitfinex","SOLUSD",1644856431422,43.16482562,97.629,97.531,5.124]
["bitfinex","SOLUSD",1644856431423,43.16482562,97.629,97.531,108.224]
["bitfinex","SOLUSD",1644856431621,43.16482562,97.629,97.532,4.23207026]
["bitfinex","SOLUSD",1644856431822,43.16482562,97.629,97.533,9.10507026]
["bitfinex","SOLUSD",1644856432024,43.16482562,97.629,97.532,2.88931278]
["bitfinex","SOLUSD",1644856432025,43.16482562,97.629,97.53,14.83]
["bitfinex","SOLUSD",1644856432226,15.3744,97.62,97.507,2.88931278]
["bitfinex","SOLUSD",1644856432422,15.3744,97.62,97.508,5.124]
["bitfinex","SOLUSD",1644856432623,30.2044,97.62,97.509,3.98586636]
["bitfinex","SOLUSD",1644856433044,0.25,97.619,97.504,3.98586636]
["bitfinex","SOLUSD",1644856433247,41.79312339,97.589,97.52,15.38]
["bitfinex","SOLUSD",1644856433645,41.79312339,97.589,97.521,5.125]
["bitfinex","SOLUSD",1644856434048,41.79312339,97.589,97.511,2.88931278]
["bitfinex","SOLUSD",1644856434248,41.79312339,97.589,97.514,2.88931278]
["bitfinex","SOLUSD",1644856434649,41.79312339,97.589,97.53,15.3783]
["bitfinex","SOLUSD",1644856434853,41.79312339,97.589,97.51,2.88931278]
["bitfinex","SOLUSD",1644856435051,41.79312339,97.589,97.5,14.83]
["bitfinex","SOLUSD",1644856435052,41.79312339,97.589,97.501,12.00541164]
["bitfinex","SOLUSD",1644856435350,2.69382355,97.588,97.502,3.99109886]
["bitfinex","SOLUSD",1644856435550,2.69382355,97.588,97.493,3.99109886]
["bitfinex","SOLUSD",1644856435857,41.79312339,97.589,97.493,3.99109886]
["bitfinex","SOLUSD",1644856436050,41.79312339,97.589,97.499,2.88931278]
["bitfinex","SOLUSD",1644856436852,41.79312339,97.589,97.498,2.88931278]
["bitfinex","SOLUSD",1644856437052,15.3809,97.58,97.51,15.3817]
["bitfinex","SOLUSD",1644856437752,41.79312339,97.589,97.511,5.125]
["bitfinex","SOLUSD",1644856437952,41.79312339,97.589,97.511,2.69382355]
["bitfinex","SOLUSD",1644856438152,41.79312339,97.589,97.52,15.3799]
["bitfinex","SOLUSD",1644856439061,41.79312339,97.589,97.503,8.01431278]
["bitfinex","SOLUSD",1644856439252,41.79312339,97.589,97.504,3.9932754]
["bitfinex","SOLUSD",1644856439654,41.79312339,97.589,97.5,2.88931278]
["bitfinex","SOLUSD",1644856439854,15.381,97.58,97.51,15.3814]
["bitfinex","SOLUSD",1644856440457,15.381,97.58,97.511,5.125]
["bitfinex","SOLUSD",1644856441255,41.79312339,97.589,97.52,15.3798]
["bitfinex","SOLUSD",1644856442269,41.79312339,97.589,97.521,2.69382355]
["bitfinex","SOLUSD",1644856442659,41.79312339,97.589,97.52,15.3798]
["bitfinex","SOLUSD",1644856444362,15.3776,97.61,97.521,108.225]
["bitfinex","SOLUSD",1644856444563,15.4741,97.65,97.541,103.1]
["bitfinex","SOLUSD",1644856444762,15.4709,97.659,97.542,5.122]
["bitfinex","SOLUSD",1644856445163,15.4709,97.659,97.532,8.01131278]
["bitfinex","SOLUSD",1644856445363,34.79970687,97.658,97.533,2.88931278]
["bitfinex","SOLUSD",1644856445564,37.49353042,97.658,97.534,2.88931278]
["bitfinex","SOLUSD",1644856445762,37.49353042,97.658,97.534,107.09321811]
["bitfinex","SOLUSD",1644856445964,15.3747,97.62,97.55,15.3745]
["bitfinex","SOLUSD",1644856446168,40.85049023,97.619,97.55,15.3745]
["bitfinex","SOLUSD",1644856446965,15.3762,97.61,97.531,5.123]
["bitfinex","SOLUSD",1644856447168,15.3762,97.61,97.527,2.88931278]
["bitfinex","SOLUSD",1644856447365,2.69382355,97.609,97.507,2.88931278]
["bitfinex","SOLUSD",1644856447768,2.69382355,97.609,97.508,5.125]
["bitfinex","SOLUSD",1644856447966,2.69382355,97.609,97.508,4.00205093]
["bitfinex","SOLUSD",1644856448169,35.0928586,97.579,97.5,15.383]
["bitfinex","SOLUSD",1644856448367,35.0928586,97.579,97.501,4.00250667]
["bitfinex","SOLUSD",1644856448574,2.69382355,97.578,97.501,4.00250667]
["bitfinex","SOLUSD",1644856448778,35.0928586,97.579,97.482,2.88931278]
["bitfinex","SOLUSD",1644856448975,35.0928586,97.579,97.485,2.88931278]
["bitfinex","SOLUSD",1644856449175,35.0928586,97.579,97.491,2.88931278]
["bitfinex","SOLUSD",1644856449578,15.3836,97.57,97.5,15.3833]
["bitfinex","SOLUSD",1644856449776,15.3836,97.57,97.501,4.00250667]
["bitfinex","SOLUSD",1644856450179,15.3836,97.57,97.496,2.88931278]
["bitfinex","SOLUSD",1644856450180,15.3836,97.57,97.497,2.88931278]
["bitfinex","SOLUSD",1644856450477,15.3836,97.57,97.497,5.126]
["bitfinex","SOLUSD",1644856450678,15.3836,97.57,97.498,4.00250667]
["bitfinex","SOLUSD",1644856450878,15.3836,97.57,97.495,2.88931278]
["bitfinex","SOLUSD",1644856451078,15.3836,97.57,97.494,2.88931278]
["bitfinex","SOLUSD",1644856451281,15.3875,97.55,97.478,2.88931278]
["bitfinex","SOLUSD",1644856451478,43.75620338,97.549,97.478,2.88931278]
["bitfinex","SOLUSD",1644856451898,43.75620338,97.549,97.475,2.88931278]
["bitfinex","SOLUSD",1644856452097,43.75620338,97.549,97.479,4.0030519]
["bitfinex","SOLUSD",1644856452296,43.75620338,97.549,97.477,2.88931278]
["bitfinex","SOLUSD",1644856452494,43.75620338,97.549,97.48,15.3864]
["bitfinex","SOLUSD",1644856452694,43.75620338,97.549,97.481,4.0030519]
["bitfinex","SOLUSD",1644856452898,43.75620338,97.549,97.482,5.127]
["bitfinex","SOLUSD",1644856453094,43.75620338,97.549,97.483,4.0030519]
["bitfinex","SOLUSD",1644856453698,43.75620338,97.549,97.481,4.0030519]
["bitfinex","SOLUSD",1644856454098,43.75620338,97.549,97.482,5.127]
["bitfinex","SOLUSD",1644856454298,43.75620338,97.549,97.483,4.0030519]
["bitfinex","SOLUSD",1644856454504,15.3867,97.54,97.483,4.0030519]
["bitfinex","SOLUSD",1644856454701,15.3867,97.54,97.481,5.127]
["bitfinex","SOLUSD",1644856454902,15.3867,97.54,97.461,2.88931278]
["bitfinex","SOLUSD",1644856455099,15.3867,97.54,97.433,4.37423886]
["bitfinex","SOLUSD",1644856455100,15.3867,97.54,97.458,2.88931278]
["bitfinex","SOLUSD",1644856455499,15.3867,97.54,97.433,4.37423886]
["bitfinex","SOLUSD",1644856455500,15.3867,97.54,97.459,2.88931278]
["bitfinex","SOLUSD",1644856455702,15.3867,97.54,97.459,6.8937271]
["bitfinex","SOLUSD",1644856455900,15.3867,97.54,97.459,2.88931278]
["bitfinex","SOLUSD",1644856456101,15.3867,97.54,97.458,2.88931278]
["bitfinex","SOLUSD",1644856456301,15.3867,97.54,97.453,2.88931278]
["bitfinex","SOLUSD",1644856456903,15.3867,97.54,97.451,4.00441432]
["bitfinex","SOLUSD",1644856457103,15.3942,97.51,97.447,2.88931278]
["bitfinex","SOLUSD",1644856457304,43.99343869,97.509,97.433,2.88931278]
["bitfinex","SOLUSD",1644856457505,43.99343869,97.509,97.431,2.88931278]
["bitfinex","SOLUSD",1644856457804,43.99343869,97.509,97.428,2.88931278]
["bitfinex","SOLUSD",1644856458004,43.99343869,97.509,97.431,2.88931278]
["bitfinex","SOLUSD",1644856458204,15.3962,97.49,97.431,2.88931278]
["bitfinex","SOLUSD",1644856458403,48.42081682,97.489,97.43,2.88931278]
["bitfinex","SOLUSD",1644856458604,48.42081682,97.489,97.433,2.88931278]
["bitfinex","SOLUSD",1644856458905,24.8167,97.57,97.433,2.88931278]
["bitfinex","SOLUSD",1644856459111,24.8167,97.57,97.442,2.88931278]
["bitfinex","SOLUSD",1644856459112,12.31,97.55,97.442,2.88931278]
["bitfinex","SOLUSD",1644856459307,2.69382355,97.546,97.435,4.00263944]
["bitfinex","SOLUSD",1644856459508,15.3919,97.51,97.428,2.88931278]
["bitfinex","SOLUSD",1644856459713,15.3919,97.51,97.43,2.88931278]
["bitfinex","SOLUSD",1644856459909,34.47064516,97.509,97.432,2.88931278]
["bitfinex","SOLUSD",1644856460114,22.6361,97.547,97.434,103.1]
["bitfinex","SOLUSD",1644856460319,22.6361,97.547,97.443,2.88931278]
["bitfinex","SOLUSD",1644856460512,22.6361,97.547,97.447,2.88931278]
["bitfinex","SOLUSD",1644856460715,22.6361,97.547,97.448,2.88931278]
["bitfinex","SOLUSD",1644856460913,15.3886,97.53,97.448,2.88931278]
["bitfinex","SOLUSD",1644856461111,41.55529259,97.529,97.449,2.88931278]
["bitfinex","SOLUSD",1644856461315,41.55529259,97.529,97.45,103.1]
["bitfinex","SOLUSD",1644856461510,41.55529259,97.529,97.451,4.00263944]
["bitfinex","SOLUSD",1644856461717,51.2951,97.56,97.46,15.3889]
["bitfinex","SOLUSD",1644856461911,15.3856,97.55,97.467,2.88931278]
["bitfinex","SOLUSD",1644856462111,15.3856,97.55,97.468,5.127]
["bitfinex","SOLUSD",1644856462314,15.3856,97.55,97.469,4.00263944]
["bitfinex","SOLUSD",1644856462810,35.15983694,97.549,97.462,4.00263944]
["bitfinex","SOLUSD",1644856463016,35.15983694,97.549,97.48,15.3848]
["bitfinex","SOLUSD",1644856463510,25.1349,97.589,97.48,15.3848]
["bitfinex","SOLUSD",1644856463511,24.8849,97.589,97.48,15.3848]
["bitfinex","SOLUSD",1644856463716,24.8849,97.589,97.481,110.92082355]
["bitfinex","SOLUSD",1644856463912,24.8849,97.589,97.481,114.90443228]
["bitfinex","SOLUSD",1644856464113,24.8849,97.589,97.482,6.67743228]
["bitfinex","SOLUSD",1644856464318,24.8849,97.589,97.483,112.20960873]
["bitfinex","SOLUSD",1644856464512,42.91509294,97.588,97.484,3.98360873]
["bitfinex","SOLUSD",1644856464714,42.91509294,97.588,97.485,108.226]
["bitfinex","SOLUSD",1644856464913,42.91509294,97.588,97.486,3.98360873]
["bitfinex","SOLUSD",1644856465113,15.3824,97.57,97.5,15.383]
["bitfinex","SOLUSD",1644856465312,15.3824,97.57,97.501,5.125]
["bitfinex","SOLUSD",1644856465513,41.41151866,97.573,97.501,5.125]
["bitfinex","SOLUSD",1644856465715,41.41151866,97.573,97.49,12.31]
["bitfinex","SOLUSD",1644856465914,41.41151866,97.573,97.491,5.126]
["bitfinex","SOLUSD",1644856466114,41.41151866,97.573,97.491,114.90365952]
["bitfinex","SOLUSD",1644856466313,41.41151866,97.573,97.492,6.67765952]
["bitfinex","SOLUSD",1644856466514,41.41151866,97.573,97.492,2.69382355]
["bitfinex","SOLUSD",1644856466713,41.41151866,97.573,97.491,5.126]
["bitfinex","SOLUSD",1644856467415,41.41151866,97.573,97.492,2.69382355]
["bitfinex","SOLUSD",1644856467614,41.41151866,97.573,97.492,3.98158737]
["bitfinex","SOLUSD",1644856467814,41.41151866,97.573,97.5,15.3825]
["bitfinex","SOLUSD",1644856468013,41.41151866,97.573,97.501,5.126]
["bitfinex","SOLUSD",1644856468215,41.41151866,97.573,97.5,15.3825]
["bitfinex","SOLUSD",1644856468415,41.41151866,97.573,97.48,12.31]
["bitfinex","SOLUSD",1644856468616,41.41151866,97.573,97.481,9.10905201]
["bitfinex","SOLUSD",1644856468818,41.41151866,97.573,97.482,3.98305201]
["bitfinex","SOLUSD",1644856469216,41.41151866,97.573,97.483,5.126]
["bitfinex","SOLUSD",1644856469417,41.41151866,97.573,97.484,3.98305201]
["bitfinex","SOLUSD",1644856469615,41.41151866,97.573,97.482,3.98305201]
["bitfinex","SOLUSD",1644856469820,41.41151866,97.573,97.483,5.126]
["bitfinex","SOLUSD",1644856470020,15.3824,97.57,97.491,103.1]
["bitfinex","SOLUSD",1644856470218,48.9713,97.6,97.491,103.1]
["bitfinex","SOLUSD",1644856470455,12.31,97.63,97.493,103.1]
["bitfinex","SOLUSD",1644856470718,12.31,97.63,97.501,2.88931278]
["bitfinex","SOLUSD",1644856470918,12.31,97.63,97.503,103.1]
["bitfinex","SOLUSD",1644856471120,39.20848831,97.629,97.504,3.98305201]
["bitfinex","SOLUSD",1644856471318,39.20848831,97.629,97.505,5.124]
["bitfinex","SOLUSD",1644856471521,39.20848831,97.629,97.505,108.224]
["bitfinex","SOLUSD",1644856471719,39.20848831,97.629,97.506,3.98305201]
["bitfinex","SOLUSD",1644856471920,2.69382355,97.628,97.506,3.98305201]
["bitfinex","SOLUSD",1644856472118,34.9269473,97.589,97.502,45.705]
["bitfinex","SOLUSD",1644856474020,15.3813,97.58,97.51,15.3813]
["bitfinex","SOLUSD",1644856474423,15.3813,97.58,97.511,5.125]
["bitfinex","SOLUSD",1644856474622,51.2672,97.61,97.511,110.91882355]
["bitfinex","SOLUSD",1644856474828,51.2672,97.61,97.511,2.69382355]
["bitfinex","SOLUSD",1644856475021,51.2672,97.61,97.502,45.705]
["bitfinex","SOLUSD",1644856475221,51.2672,97.61,97.503,9.10423349]
["bitfinex","SOLUSD",1644856475421,39.32400235,97.609,97.503,5.125]
["bitfinex","SOLUSD",1644856475623,39.32400235,97.609,97.504,2.69382355]
["bitfinex","SOLUSD",1644856475822,39.32400235,97.609,97.505,5.125]
["bitfinex","SOLUSD",1644856476027,15.3775,97.6,97.52,15.3799]
["bitfinex","SOLUSD",1644856477026,15.3775,97.6,97.51,12.31]
["bitfinex","SOLUSD",1644856477226,15.3775,97.6,97.52,15.3804]
["bitfinex","SOLUSD",1644856477625,15.3775,97.6,97.502,45.705]
["bitfinex","SOLUSD",1644856477626,15.3775,97.6,97.521,5.125]
["bitfinex","SOLUSD",1644856477825,15.3775,97.6,97.517,103.1]
["bitfinex","SOLUSD",1644856478027,15.3775,97.6,97.518,5.125]
["bitfinex","SOLUSD",1644856478626,15.3775,97.6,97.53,15.3782]
["bitfinex","SOLUSD",1644856478826,15.3757,97.61,97.531,108.224]
["bitfinex","SOLUSD",1644856479026,15.3757,97.61,97.531,110.91782355]
["bitfinex","SOLUSD",1644856479228,2.69382355,97.663,97.532,2.69382355]
["bitfinex","SOLUSD",1644856479428,118.4308,97.655,97.533,108.223]
["bitfinex","SOLUSD",1644856479834,40.43380196,97.642,97.534,2.69382355]
["bitfinex","SOLUSD",1644856480128,45.92831926,97.619,97.55,15.3745]
["bitfinex","SOLUSD",1644856480327,45.92831926,97.619,97.551,5.123]
["bitfinex","SOLUSD",1644856481030,45.92831926,97.619,97.537,5.123]
["bitfinex","SOLUSD",1644856481228,45.92831926,97.619,97.537,5.373]
["bitfinex","SOLUSD",1644856481528,45.92831926,97.619,97.537,7.81682355]
["bitfinex","SOLUSD",1644856481728,15.3754,97.61,97.538,2.69382355]
["bitfinex","SOLUSD",1644856483030,15.3754,97.61,97.55,15.3754]
["bitfinex","SOLUSD",1644856484534,15.3308,97.655,97.55,15.3754]
["bitfinex","SOLUSD",1644856484535,15.3308,97.655,97.58,15.3702]
["bitfinex","SOLUSD",1644856484738,24.4936,97.68,97.581,5.122]
["bitfinex","SOLUSD",1644856484932,24.4936,97.68,97.581,7.81582355]
["bitfinex","SOLUSD",1644856485133,24.4936,97.68,97.582,2.69382355]
["bitfinex","SOLUSD",1644856485334,47.8473,97.684,97.582,2.69382355]
["bitfinex","SOLUSD",1644856485335,39.33385409,97.679,97.583,5.121]
["bitfinex","SOLUSD",1644856485759,39.33385409,97.679,97.584,2.69382355]
["bitfinex","SOLUSD",1644856485960,39.33385409,97.679,97.584,2.94382355]
["bitfinex","SOLUSD",1644856486156,39.33385409,97.679,97.591,103.1]
["bitfinex","SOLUSD",1644856486357,63.5219,97.72,97.592,5.121]
["bitfinex","SOLUSD",1644856486558,63.5219,97.72,97.611,103.1]
["bitfinex","SOLUSD",1644856486559,15.3621,97.71,97.611,103.1]
["bitfinex","SOLUSD",1644856487157,15.3621,97.71,97.61,51.2086]
["bitfinex","SOLUSD",1644856487362,34.61774623,97.709,97.63,15.3626]
["bitfinex","SOLUSD",1644856487961,34.61774623,97.709,97.631,5.119]
["bitfinex","SOLUSD",1644856488160,34.61774623,97.709,97.612,5.119]
["bitfinex","SOLUSD",1644856488359,34.61774623,97.709,97.62,51.2017]
["bitfinex","SOLUSD",1644856488560,34.61774623,97.709,97.621,5.119]
["bitfinex","SOLUSD",1644856488762,34.61774623,97.709,97.621,2.94382355]
["bitfinex","SOLUSD",1644856489062,34.61774623,97.709,97.64,15.3606]
["bitfinex","SOLUSD",1644856489263,15.3592,97.72,97.64,15.3606]
["bitfinex","SOLUSD",1644856490263,15.3592,97.72,97.641,108.218]
["bitfinex","SOLUSD",1644856490463,34.79115613,97.725,97.66,15.3583]
["bitfinex","SOLUSD",1644856491164,47.8261,97.738,97.66,15.3583]
["bitfinex","SOLUSD",1644856492163,37.138655,97.737,97.66,15.3583]
["bitfinex","SOLUSD",1644856493265,37.138655,97.737,97.661,5.117]
["bitfinex","SOLUSD",1644856493465,37.138655,97.737,97.67,15.3559]
["bitfinex","SOLUSD",1644856496773,15.3572,97.74,97.67,15.3559]
["bitfinex","SOLUSD",1644856497571,34.95442528,97.739,97.67,15.3559]
["bitfinex","SOLUSD",1644856498975,15.3579,97.73,97.67,15.3559]
["bitfinex","SOLUSD",1644856499176,15.3579,97.73,97.66,15.3583]
["bitfinex","SOLUSD",1644856499575,15.3579,97.73,97.642,24.8329]
["bitfinex","SOLUSD",1644856499775,2.69382355,97.729,97.63,12.31]
["bitfinex","SOLUSD",1644856499976,2.69382355,97.729,97.622,30.774]
["bitfinex","SOLUSD",1644856499977,2.69382355,97.729,97.616,5.118]
["bitfinex","SOLUSD",1644856500178,2.69382355,97.729,97.603,103.1]
["bitfinex","SOLUSD",1644856500596,15.3603,97.72,97.631,103.1]
["bitfinex","SOLUSD",1644856500797,46.07343348,97.719,97.631,103.1]
["bitfinex","SOLUSD",1644856500995,46.07343348,97.719,97.632,5.119]
["bitfinex","SOLUSD",1644856501400,46.07343348,97.719,97.632,7.81282355]
["bitfinex","SOLUSD",1644856501598,46.07343348,97.719,97.632,2.69382355]
["bitfinex","SOLUSD",1644856501798,46.07343348,97.719,97.633,5.118]
["bitfinex","SOLUSD",1644856502000,46.07343348,97.719,97.65,15.3595]
["bitfinex","SOLUSD",1644856502403,15.3607,97.71,97.65,15.3595]
["bitfinex","SOLUSD",1644856502600,15.3607,97.71,97.651,5.118]
["bitfinex","SOLUSD",1644856502805,51.1908,97.76,97.651,7.81182355]
["bitfinex","SOLUSD",1644856503005,48.2087,97.776,97.652,103.1]
["bitfinex","SOLUSD",1644856503303,14.9726,97.772,97.653,2.69382355]
["bitfinex","SOLUSD",1644856503503,14.9726,97.772,97.654,5.117]
["bitfinex","SOLUSD",1644856503702,44.53102439,97.763,97.661,103.1]
["bitfinex","SOLUSD",1644856503904,44.53102439,97.763,97.671,103.1]
["bitfinex","SOLUSD",1644856504502,44.53102439,97.763,97.672,2.69382355]
["bitfinex","SOLUSD",1644856504702,44.53102439,97.763,97.673,5.116]
["bitfinex","SOLUSD",1644856504904,15.3498,97.78,97.69,15.3526]
["bitfinex","SOLUSD",1644856505103,0.32767258,97.789,97.701,103.1]
["bitfinex","SOLUSD",1644856505507,0.32767258,97.789,97.702,5.115]
["bitfinex","SOLUSD",1644856505703,0.32767258,97.789,97.703,103.1]
["bitfinex","SOLUSD",1644856505903,0.32767258,97.789,97.703,105.79382355]
["bitfinex","SOLUSD",1644856506110,0.32767258,97.789,97.704,0.25]
["bitfinex","SOLUSD",1644856506408,0.32767258,97.789,97.705,103.1]
["bitfinex","SOLUSD",1644856506603,0.32767258,97.789,97.711,103.1]
["bitfinex","SOLUSD",1644856506805,0.32767258,97.789,97.721,103.1]
["bitfinex","SOLUSD",1644856507303,0.32767258,97.789,97.722,2.94382355]
["bitfinex","SOLUSD",1644856507503,0.32767258,97.789,97.723,5.115]
["bitfinex","SOLUSD",1644856507704,0.29518456,97.785,97.725,103.1]
["bitfinex","SOLUSD",1644856507903,0.29518456,97.785,97.726,5.114]
["bitfinex","SOLUSD",1644856508107,0.29518456,97.785,97.741,103.1]
["bitfinex","SOLUSD",1644856509104,0.29518456,97.785,97.75,15.3398]
["bitfinex","SOLUSD",1644856509304,0.29518456,97.785,97.751,103.1]
["bitfinex","SOLUSD",1644856509505,0.29518456,97.785,97.751,108.214]
["bitfinex","SOLUSD",1644856509707,0.00518456,97.785,97.761,103.1]
["bitfinex","SOLUSD",1644856509909,31.598587,97.806,97.763,103.1]
["bitfinex","SOLUSD",1644856510109,0.10418868,97.798,97.771,103.1]
["bitfinex","SOLUSD",1644856510306,0.10418868,97.798,97.762,72.0]
["bitfinex","SOLUSD",1644856510307,0.00418868,97.798,97.781,103.1]
["bitfinex","SOLUSD",1644856510511,0.5573851,97.884,97.785,103.1]
["bitfinex","SOLUSD",1644856510909,0.5573851,97.884,97.784,27.0]
["bitfinex","SOLUSD",1644856511737,0.5573851,97.884,97.785,0.25]
["bitfinex","SOLUSD",1644856511908,0.5573851,97.884,97.784,27.0]
["bitfinex","SOLUSD",1644856511909,0.5573851,97.884,97.791,103.1]
["bitfinex","SOLUSD",1644856512108,0.65991746,97.863,97.791,103.1]
["bitfinex","SOLUSD",1644856513106,0.65991746,97.863,97.81,15.3321]
["bitfinex","SOLUSD",1644856515012,0.65991746,97.863,97.8,15.3355]
["bitfinex","SOLUSD",1644856515407,38.82275637,97.863,97.8,15.3355]
["bitfinex","SOLUSD",1644856517110,0.65991746,97.863,97.8,15.3355]
["bitfinex","SOLUSD",1644856517510,1.26917162,97.863,97.8,15.3355]
["bitfinex","SOLUSD",1644856518112,40.11381925,97.862,97.8,15.3355]
["bitfinex","SOLUSD",1644856518315,40.11381925,97.862,97.79,15.3373]
["bitfinex","SOLUSD",1644856518513,40.46185549,97.862,97.79,15.3373]
["bitfinex","SOLUSD",1644856519513,40.80401197,97.862,97.791,103.1]
["bitfinex","SOLUSD",1644856519913,0.69019272,97.862,97.791,103.1]
["bitfinex","SOLUSD",1644856520215,0.69019272,97.862,97.801,103.1]
["bitfinex","SOLUSD",1644856520615,0.69019272,97.862,97.77,12.31]
["bitfinex","SOLUSD",1644856520826,3.38401627,97.862,97.748,5.111]
["bitfinex","SOLUSD",1644856521015,12.31,97.86,97.737,5.111]
["bitfinex","SOLUSD",1644856521215,12.31,97.86,97.721,5.112]
["bitfinex","SOLUSD",1644856521415,13.00019272,97.86,97.721,5.112]
["bitfinex","SOLUSD",1644856521614,13.00019272,97.86,97.738,2.69382355]
["bitfinex","SOLUSD",1644856522015,13.00019272,97.86,97.751,103.1]
["bitfinex","SOLUSD",1644856522016,28.33789272,97.86,97.751,103.1]
["bitfinex","SOLUSD",1644856522616,28.33789272,97.86,97.752,2.69382355]
["bitfinex","SOLUSD",1644856522818,28.33789272,97.86,97.751,103.1]
["bitfinex","SOLUSD",1644856523216,16.02789272,97.86,97.752,2.69382355]
["bitfinex","SOLUSD",1644856523619,16.02789272,97.86,97.753,103.1]
["bitfinex","SOLUSD",1644856524018,16.02789272,97.86,97.77,15.3394]
["bitfinex","SOLUSD",1644856524219,16.02789272,97.86,97.771,5.111]
["bitfinex","SOLUSD",1644856524721,16.02789272,97.86,97.761,103.1]
["bitfinex","SOLUSD",1644856524922,16.02789272,97.86,97.762,5.111]
["bitfinex","SOLUSD",1644856525122,16.02789272,97.86,97.761,103.1]
["bitfinex","SOLUSD",1644856526027,2.69382355,97.859,97.746,5.111]
["bitfinex","SOLUSD",1644856526225,15.3436,97.83,97.73,12.31]
["bitfinex","SOLUSD",1644856526523,15.3436,97.83,97.731,5.113]
["bitfinex","SOLUSD",1644856526524,40.37020969,97.829,97.731,5.113]
["bitfinex","SOLUSD",1644856526947,40.37020969,97.829,97.732,2.69382355]
["bitfinex","SOLUSD",1644856527150,40.37020969,97.829,97.732,2.94382355]
["bitfinex","SOLUSD",1644856527347,15.68575648,97.83,97.732,2.94382355]
["bitfinex","SOLUSD",1644856527550,0.34215648,97.83,97.751,103.1]
["bitfinex","SOLUSD",1644856527750,0.34215648,97.83,97.761,103.1]
["bitfinex","SOLUSD",1644856528348,0.34215648,97.83,97.762,2.69382355]
["bitfinex","SOLUSD",1644856528950,0.34215648,97.83,97.77,15.3379]
["bitfinex","SOLUSD",1644856529151,0.34215648,97.83,97.781,103.1]
["bitfinex","SOLUSD",1644856529552,0.34215648,97.83,97.782,2.69382355]
["bitfinex","SOLUSD",1644856529750,0.00215648,97.83,97.783,108.212]
["bitfinex","SOLUSD",1644856529951,0.00215648,97.83,97.783,126.01188473]
["bitfinex","SOLUSD",1644856530154,0.00215648,97.83,97.791,103.1]
["bitfinex","SOLUSD",1644856530352,0.00215648,97.83,97.801,103.1]
["bitfinex","SOLUSD",1644856530852,0.00215648,97.83,97.803,103.1]
["bitfinex","SOLUSD",1644856531253,0.00215648,97.83,97.805,103.1]
["bitfinex","SOLUSD",1644856531453,0.00215648,97.83,97.82,12.31]
["bitfinex","SOLUSD",1644856531653,0.00215648,97.83,97.821,5.111]
["bitfinex","SOLUSD",1644856532056,0.00215648,97.83,97.821,7.80482355]
["bitfinex","SOLUSD",1644856532251,0.00215648,97.83,97.822,2.69382355]
["bitfinex","SOLUSD",1644856533355,0.00215648,97.83,97.82,27.6407]
["bitfinex","SOLUSD",1644856533756,0.00215648,97.83,97.821,5.111]
["bitfinex","SOLUSD",1644856534357,0.00215648,97.83,97.821,108.211]
["bitfinex","SOLUSD",1644856534562,0.00215648,97.83,97.821,5.111]
["bitfinex","SOLUSD",1644856534756,0.00215648,97.83,97.82,33.70509994]
["bitfinex","SOLUSD",1644856534956,0.00215648,97.83,97.82,27.6407]
["bitfinex","SOLUSD",1644856535158,0.00215648,97.83,97.82,30.67289997]
["bitfinex","SOLUSD",1644856535556,0.34803624,97.859,97.82,30.67289997]
["bitfinex","SOLUSD",1644856535758,0.34803624,97.859,97.821,5.111]
["bitfinex","SOLUSD",1644856535962,0.34803624,97.859,97.821,8.05482355]
["bitfinex","SOLUSD",1644856536162,0.34803624,97.859,97.83,15.3258]
["bitfinex","SOLUSD",1644856536366,0.34803624,97.859,97.831,5.11]
["bitfinex","SOLUSD",1644856536658,0.34803624,97.859,97.816,103.1]
["bitfinex","SOLUSD",1644856536659,0.34803624,97.859,97.809,2.69382355]
["bitfinex","SOLUSD",1644856537060,0.34803624,97.859,97.81,12.31]
["bitfinex","SOLUSD",1644856537259,0.34803624,97.859,97.811,103.1]
["bitfinex","SOLUSD",1644856537562,0.34803624,97.859,97.83,15.3313]
["bitfinex","SOLUSD",1644856538163,0.34803624,97.859,97.83,14.8313]
["bitfinex","SOLUSD",1644856538765,0.34803624,97.859,97.802,1.40686716]
["bitfinex","SOLUSD",1644856538960,0.34803624,97.859,97.803,5.11]
["bitfinex","SOLUSD",1644856539361,0.34803624,97.859,97.804,2.69382355]
["bitfinex","SOLUSD",1644856539564,0.34803624,97.859,97.804,7.80382355]
["bitfinex","SOLUSD",1644856539763,0.34803624,97.859,97.81,15.3332]
["bitfinex","SOLUSD",1644856540366,0.34803624,97.859,97.811,5.11]
["bitfinex","SOLUSD",1644856540564,0.34803624,97.859,97.796,103.1]
["bitfinex","SOLUSD",1644856540765,0.34803624,97.859,97.801,5.11]
["bitfinex","SOLUSD",1644856541466,0.34803624,97.859,97.796,104.50686716]
["bitfinex","SOLUSD",1644856541467,0.34803624,97.859,97.797,5.11]
["bitfinex","SOLUSD",1644856541665,0.34803624,97.859,97.799,1.40686716]
["bitfinex","SOLUSD",1644856542066,0.34803624,97.859,97.82,15.3317]
["bitfinex","SOLUSD",1644856542465,0.34803624,97.859,97.791,5.111]
["bitfinex","SOLUSD",1644856543071,0.34803624,97.859,97.8,15.3355]
["bitfinex","SOLUSD",1644856543468,0.34803624,97.859,97.791,5.111]
["bitfinex","SOLUSD",1644856543769,0.34803624,97.859,97.774,1.40686716]
["bitfinex","SOLUSD",1644856543975,15.3384,97.85,97.78,15.3384]
["bitfinex","SOLUSD",1644856544170,43.53638957,97.849,97.772,1.40686716]
["bitfinex","SOLUSD",1644856544369,43.53638957,97.849,97.77,1.40686716]
["bitfinex","SOLUSD",1644856544770,43.53638957,97.849,97.768,1.40686716]
["bitfinex","SOLUSD",1644856544976,43.53638957,97.849,97.769,1.40686716]
["bitfinex","SOLUSD",1644856545170,15.3404,97.84,97.77,15.3399]
["bitfinex","SOLUSD",1644856545371,15.3404,97.84,97.77,20.4519]
["bitfinex","SOLUSD",1644856545570,15.3404,97.84,97.77,15.3399]
["bitfinex","SOLUSD",1644856545770,15.3404,97.84,97.771,5.112]
["bitfinex","SOLUSD",1644856546270,43.53638957,97.849,97.78,15.3397]
["bitfinex","SOLUSD",1644856546670,23.19093624,97.859,97.78,15.3397]
["bitfinex","SOLUSD",1644856546873,0.34803624,97.859,97.781,7.80482355]
["bitfinex","SOLUSD",1644856547071,0.34803624,97.859,97.781,8.05482355]
["bitfinex","SOLUSD",1644856547270,0.34803624,97.859,97.782,2.69382355]
["bitfinex","SOLUSD",1644856547471,0.34803624,97.859,97.783,1.40686716]
["bitfinex","SOLUSD",1644856547669,0.34803624,97.859,97.784,0.25]
["bitfinex","SOLUSD",1644856547877,0.34803624,97.859,97.784,2.69382355]
["bitfinex","SOLUSD",1644856548073,0.34803624,97.859,97.8,15.334]
["bitfinex","SOLUSD",1644856548474,0.34803624,97.859,97.801,5.11]
["bitfinex","SOLUSD",1644856548675,0.34803624,97.859,97.79,12.31]
["bitfinex","SOLUSD",1644856548676,0.34803624,97.859,97.791,5.111]
["bitfinex","SOLUSD",1644856548874,0.34803624,97.859,97.79,12.31]
["bitfinex","SOLUSD",1644856549077,0.34803624,97.859,97.81,15.332]
["bitfinex","SOLUSD",1644856551481,0.34803624,97.859,97.77,1.40686716]
["bitfinex","SOLUSD",1644856551780,0.34803624,97.859,97.762,1.40686716]
["bitfinex","SOLUSD",1644856551979,0.34803624,97.859,97.761,1.40686716]
["bitfinex","SOLUSD",1644856552178,0.34803624,97.859,97.751,2.69382355]
["bitfinex","SOLUSD",1644856552179,0.34803624,97.859,97.76,1.40686716]
["bitfinex","SOLUSD",1644856552378,0.34803624,97.859,97.762,1.40686716]
["bitfinex","SOLUSD",1644856552577,0.34803624,97.859,97.751,2.69382355]
["bitfinex","SOLUSD",1644856552578,15.3383,97.85,97.77,15.3411]
["bitfinex","SOLUSD",1644856553205,0.34803624,97.859,97.781,103.1]
["bitfinex","SOLUSD",1644856553603,0.34803624,97.859,97.782,2.94382355]
["bitfinex","SOLUSD",1644856554004,0.34803624,97.859,97.8,15.3325]
["bitfinex","SOLUSD",1644856554202,0.34803624,97.859,97.801,0.25]
["bitfinex","SOLUSD",1644856554407,0.34803624,97.859,97.801,5.36]
["bitfinex","SOLUSD",1644856554603,0.34803624,97.859,97.801,0.25]
["bitfinex","SOLUSD",1644856554804,0.34803624,97.859,97.802,5.11]
["bitfinex","SOLUSD",1644856555005,0.02944678,97.873,97.811,103.1]
["bitfinex","SOLUSD",1644856555207,0.23580194,97.873,97.812,5.11]
["bitfinex","SOLUSD",1644856555406,0.23580194,97.873,97.821,103.1]
["bitfinex","SOLUSD",1644856555604,0.23580194,97.873,97.82,12.31]
["bitfinex","SOLUSD",1644856555805,0.23580194,97.873,97.822,5.11]
["bitfinex","SOLUSD",1644856556005,0.23580194,97.873,97.821,5.11]
["bitfinex","SOLUSD",1644856556205,0.23580194,97.873,97.83,15.3275]
["bitfinex","SOLUSD",1644856560115,0.23580194,97.873,97.831,2.69382355]
["bitfinex","SOLUSD",1644856560315,0.23580194,97.873,97.84,15.3296]
["bitfinex","SOLUSD",1644856560917,1.3333743,97.873,97.84,15.3296]
["bitfinex","SOLUSD",1644856564918,1.3333743,97.873,97.85,15.326]
["bitfinex","SOLUSD",1644856565318,1.3333743,97.873,97.851,105.79382355]
["bitfinex","SOLUSD",1644856565518,1.3333743,97.873,97.852,5.109]
["bitfinex","SOLUSD",1644856565718,1.3333743,97.873,97.853,103.1]
["bitfinex","SOLUSD",1644856565919,1.3333743,97.873,97.853,105.79382355]
["bitfinex","SOLUSD",1644856566118,1.3333743,97.873,97.854,5.109]
["bitfinex","SOLUSD",1644856566318,0.00271032,97.873,97.855,103.1]
["bitfinex","SOLUSD",1644856566519,0.00271032,97.881,97.861,175.1]
["bitfinex","SOLUSD",1644856567018,9.542e-05,97.884,97.862,5.108]
["bitfinex","SOLUSD",1644856567221,9.542e-05,97.884,97.863,103.1]
["bitfinex","SOLUSD",1644856567419,0.02622392,97.887,97.865,103.1]
["bitfinex","SOLUSD",1644856568121,0.02622392,97.887,97.871,103.1]
["bitfinex","SOLUSD",1644856568320,0.02622392,97.887,97.87,15.3219]
["bitfinex","SOLUSD",1644856572925,0.4274651,97.892,97.87,15.3219]
["bitfinex","SOLUSD",1644856574930,0.4274651,97.892,97.871,5.108]
["bitfinex","SOLUSD",1644856575129,0.4274651,97.892,97.87,15.3219]
["bitfinex","SOLUSD",1644856575925,0.4274651,97.892,97.86,15.3277]
["bitfinex","SOLUSD",1644856576128,0.4274651,97.892,97.824,1.40686716]
["bitfinex","SOLUSD",1644856576626,0.4274651,97.892,97.825,5.109]
["bitfinex","SOLUSD",1644856577027,0.4274651,97.892,97.83,15.3317]
["bitfinex","SOLUSD",1644856577226,0.4274651,97.892,97.831,5.109]
["bitfinex","SOLUSD",1644856578028,0.4274651,97.892,97.84,15.3291]
["bitfinex","SOLUSD",1644856579038,40.40356483,97.889,97.84,15.3291]
["bitfinex","SOLUSD",1644856581156,15.3328,97.88,97.83,15.3328]
["bitfinex","SOLUSD",1644856581753,15.3328,97.88,97.799,1.40686716]
["bitfinex","SOLUSD",1644856581956,15.3328,97.88,97.795,1.40686716]
["bitfinex","SOLUSD",1644856582153,15.3328,97.88,97.798,5.11]
["bitfinex","SOLUSD",1644856582553,15.3328,97.88,97.81,15.3356]
["bitfinex","SOLUSD",1644856582953,15.3328,97.88,97.798,5.11]
["bitfinex","SOLUSD",1644856584154,103.1,97.879,97.798,5.11]
["bitfinex","SOLUSD",1644856584357,15.3386,97.86,97.798,5.11]
["bitfinex","SOLUSD",1644856584554,42.57814277,97.859,97.798,5.11]
["bitfinex","SOLUSD",1644856585358,42.57814277,97.859,97.79,15.3387]
["bitfinex","SOLUSD",1644856585757,15.3382,97.85,97.78,15.3402]
["bitfinex","SOLUSD",1644856588560,15.3382,97.85,97.77,15.3417]
["bitfinex","SOLUSD",1644856588762,15.3382,97.85,97.771,5.111]
["bitfinex","SOLUSD",1644856588963,15.3382,97.85,97.77,15.3417]
["bitfinex","SOLUSD",1644856589363,15.3382,97.85,97.771,5.111]
["bitfinex","SOLUSD",1644856590165,15.3382,97.85,97.77,15.3417]
["bitfinex","SOLUSD",1644856590368,15.3382,97.85,97.76,15.3431]
["bitfinex","SOLUSD",1644856590571,15.3382,97.85,97.747,5.111]
["bitfinex","SOLUSD",1644856590572,125.9736,97.849,97.747,1.40686716]
["bitfinex","SOLUSD",1644856590767,125.9736,97.849,97.741,5.112]
["bitfinex","SOLUSD",1644856590768,15.3454,97.82,97.741,5.112]
["bitfinex","SOLUSD",1644856590969,45.38342814,97.819,97.728,1.40686716]
["bitfinex","SOLUSD",1644856591169,70.09342814,97.819,97.727,1.40686716]
["bitfinex","SOLUSD",1644856591370,70.09342814,97.819,97.726,1.40686716]
["bitfinex","SOLUSD",1644856591771,15.3476,97.8,97.73,15.3476]
["bitfinex","SOLUSD",1644856591971,41.03028197,97.799,97.73,15.3476]
["bitfinex","SOLUSD",1644856592174,41.03028197,97.799,97.715,1.40686716]
["bitfinex","SOLUSD",1644856592471,41.03028197,97.799,97.726,5.114]
["bitfinex","SOLUSD",1644856593372,15.3488,97.79,97.726,5.114]
["bitfinex","SOLUSD",1644856594174,15.29067557,97.79,97.726,5.114]
["bitfinex","SOLUSD",1644856594583,15.29067557,97.79,97.704,5.114]
["bitfinex","SOLUSD",1644856594787,15.3511,97.78,97.71,15.3504]
["bitfinex","SOLUSD",1644856594984,47.13561539,97.779,97.71,15.3504]
["bitfinex","SOLUSD",1644856596389,15.3515,97.77,97.7,5.115]
["bitfinex","SOLUSD",1644856596592,15.3515,97.77,97.693,5.115]
["bitfinex","SOLUSD",1644856598019,15.3515,97.77,97.7,15.3517]
["bitfinex","SOLUSD",1644856598924,14.8515,97.77,97.7,15.3517]
["bitfinex","SOLUSD",1644856603333,14.8515,97.77,97.688,5.115]
["bitfinex","SOLUSD",1644856603334,22.7964,97.789,97.72,15.3484]
["bitfinex","SOLUSD",1644856603535,22.7964,97.789,97.721,5.114]
["bitfinex","SOLUSD",1644856603934,22.7964,97.789,97.702,27.7085]
["bitfinex","SOLUSD",1644856604135,22.7964,97.789,97.702,22.5945]
["bitfinex","SOLUSD",1644856604335,15.3499,97.78,97.71,15.3492]
["bitfinex","SOLUSD",1644856604735,15.3499,97.78,97.688,5.115]
["bitfinex","SOLUSD",1644856604935,2.69382355,97.779,97.685,5.116]
["bitfinex","SOLUSD",1644856605135,2.69382355,97.779,97.682,1.40686716]
["bitfinex","SOLUSD",1644856605136,2.69382355,97.779,97.683,5.116]
["bitfinex","SOLUSD",1644856605337,2.69382355,97.779,97.68,1.40686716]
["bitfinex","SOLUSD",1644856605538,2.69382355,97.779,97.675,6.52286716]
["bitfinex","SOLUSD",1644856605837,2.69382355,97.779,97.675,5.116]
["bitfinex","SOLUSD",1644856606038,37.74238738,97.769,97.69,15.3525]
["bitfinex","SOLUSD",1644856606240,37.74238738,97.769,97.691,5.115]
["bitfinex","SOLUSD",1644856606636,37.74238738,97.769,97.692,2.69382355]
["bitfinex","SOLUSD",1644856606837,22.9015,97.786,97.692,2.69382355]
["bitfinex","SOLUSD",1644856607039,22.9015,97.786,97.71,15.3501]
["bitfinex","SOLUSD",1644856607839,40.35528322,97.785,97.71,15.3501]
["bitfinex","SOLUSD",1644856608843,40.35528322,97.785,97.701,6.52186716]
["bitfinex","SOLUSD",1644856608844,103.1,97.784,97.701,5.115]
["bitfinex","SOLUSD",1644856609044,12.31,97.78,97.701,5.115]
["bitfinex","SOLUSD",1644856609462,2.69382355,97.779,97.701,5.115]
["bitfinex","SOLUSD",1644856609659,2.69382355,97.779,97.678,5.115]
["bitfinex","SOLUSD",1644856609863,44.32624969,97.759,97.678,5.115]
["bitfinex","SOLUSD",1644856610058,44.32624969,97.759,97.68,1.40686716]
["bitfinex","SOLUSD",1644856610260,44.32624969,97.759,97.678,1.40686716]
["bitfinex","SOLUSD",1644856610562,44.32624969,97.759,97.67,15.3561]
["bitfinex","SOLUSD",1644856610563,44.32624969,97.759,97.674,1.40686716]
["bitfinex","SOLUSD",1644856611366,44.32624969,97.759,97.637,22.9503]
["bitfinex","SOLUSD",1644856611367,44.32624969,97.759,97.68,15.3556]
["bitfinex","SOLUSD",1644856611566,12.31,97.81,97.688,1.40686716]
["bitfinex","SOLUSD",1644856611760,24.543,97.819,97.702,1.40686716]
["bitfinex","SOLUSD",1644856611959,24.543,97.819,97.704,1.40686716]
["bitfinex","SOLUSD",1644856612159,24.543,97.819,97.707,1.40686716]
["bitfinex","SOLUSD",1644856612360,24.543,97.819,97.71,15.3473]
["bitfinex","SOLUSD",1644856612561,63.09934573,97.818,97.711,22.8307]
["bitfinex","SOLUSD",1644856612760,63.09934573,97.818,97.719,1.40686716]
["bitfinex","SOLUSD",1644856613260,2.69382355,97.817,97.72,1.40686716]
["bitfinex","SOLUSD",1644856613461,2.69382355,97.817,97.719,1.40686716]
["bitfinex","SOLUSD",1644856614064,15.3462,97.81,97.73,15.3467]
["bitfinex","SOLUSD",1644856614463,63.09934573,97.818,97.73,15.3467]
["bitfinex","SOLUSD",1644856614963,63.09934573,97.818,97.734,1.40686716]
["bitfinex","SOLUSD",1644856615363,63.09934573,97.818,97.735,1.40686716]
["bitfinex","SOLUSD",1644856615564,63.09934573,97.818,97.736,1.40686716]
["bitfinex","SOLUSD",1644856615965,63.09934573,97.818,97.75,15.3435]
["bitfinex","SOLUSD",1644856618770,63.09934573,97.818,97.75,16.75036716]
["bitfinex","SOLUSD",1644856619173,63.09934573,97.818,97.75,15.3435]
["bitfinex","SOLUSD",1644856619472,24.371,97.818,97.75,16.75036716]
["bitfinex","SOLUSD",1644856619672,63.447,97.87,97.757,1.40686716]
["bitfinex","SOLUSD",1644856619972,46.7276,97.848,97.77,15.3405]
["bitfinex","SOLUSD",1644856620278,37.43563985,97.847,97.77,15.3405]
["bitfinex","SOLUSD",1644856624875,46.7276,97.848,97.771,5.112]
["bitfinex","SOLUSD",1644856625074,46.7276,97.848,97.79,15.3367]
["bitfinex","SOLUSD",1644856625276,46.7276,97.848,97.791,5.111]
["bitfinex","SOLUSD",1644856625476,46.7276,97.848,97.79,15.3367]
["bitfinex","SOLUSD",1644856625879,86.7231251,97.848,97.791,5.111]
["bitfinex","SOLUSD",1644856626076,46.7276,97.848,97.791,5.111]
["bitfinex","SOLUSD",1644856626275,15.3354,97.88,97.8,15.3368]
["bitfinex","SOLUSD",1644856626685,46.3991,97.886,97.8,15.3368]
["bitfinex","SOLUSD",1644856626879,46.3991,97.886,97.801,5.11]
["bitfinex","SOLUSD",1644856627075,45.76656502,97.885,97.801,5.11]
["bitfinex","SOLUSD",1644856627277,45.76656502,97.885,97.81,15.3348]
["bitfinex","SOLUSD",1644856627778,15.3354,97.88,97.781,23.4095]
["bitfinex","SOLUSD",1644856628177,2.69382355,97.879,97.781,23.4095]
["bitfinex","SOLUSD",1644856628577,42.7752879,97.869,97.781,23.4095]
["bitfinex","SOLUSD",1644856628777,66.6512879,97.869,97.781,23.4095]
["bitfinex","SOLUSD",1644856628978,15.3392,97.86,97.781,23.4095]
["bitfinex","SOLUSD",1644856629177,2.69382355,97.868,97.781,23.4095]
["bitfinex","SOLUSD",1644856629380,2.69382355,97.868,97.79,15.3379]
["bitfinex","SOLUSD",1644856629578,2.69382355,97.86,97.781,23.4095]
["bitfinex","SOLUSD",1644856629979,66.6512879,97.869,97.781,23.4095]
["bitfinex","SOLUSD",1644856630379,2.69382355,97.868,97.781,23.4095]
["bitfinex","SOLUSD",1644856631381,15.3387,97.86,97.781,23.4095]
["bitfinex","SOLUSD",1644856631783,2.69382355,97.859,97.781,23.4095]
["bitfinex","SOLUSD",1644856632387,15.3397,97.85,97.78,15.3395]
["bitfinex","SOLUSD",1644856632584,103.1,97.847,97.756,1.40686716]
["bitfinex","SOLUSD",1644856632785,12.31,97.84,97.753,24.3553]
["bitfinex","SOLUSD",1644856633387,2.69382355,97.839,97.753,24.3553]
["bitfinex","SOLUSD",1644856633584,12.31,97.84,97.753,24.3553]
["bitfinex","SOLUSD",1644856633785,15.3433,97.83,97.753,24.3553]
["bitfinex","SOLUSD",1644856633989,37.07697056,97.829,97.754,5.112]
["bitfinex","SOLUSD",1644856634387,37.07697056,97.829,97.754,6.51886716]
["bitfinex","SOLUSD",1644856634788,37.07697056,97.829,97.754,5.112]
["bitfinex","SOLUSD",1644856634988,37.07697056,97.829,97.76,15.3426]
["bitfinex","SOLUSD",1644856635511,37.07697056,97.829,97.761,5.112]
["bitfinex","SOLUSD",1644856635686,37.07697056,97.829,97.76,15.3426]
["bitfinex","SOLUSD",1644856636186,15.3433,97.82,97.746,5.112]
["bitfinex","SOLUSD",1644856636387,15.3433,97.82,97.74,15.3448]
["bitfinex","SOLUSD",1644856636686,15.3433,97.82,97.741,5.113]
["bitfinex","SOLUSD",1644856636886,15.3433,97.82,97.741,6.51986716]
["bitfinex","SOLUSD",1644856637091,15.3433,97.82,97.742,1.40686716]
["bitfinex","SOLUSD",1644856637289,15.3433,97.82,97.743,5.113]
["bitfinex","SOLUSD",1644856637487,15.3433,97.82,97.741,1.40686716]
["bitfinex","SOLUSD",1644856638091,15.3433,97.82,97.76,15.3425]
["bitfinex","SOLUSD",1644856638488,37.07697056,97.829,97.76,15.3425]
["bitfinex","SOLUSD",1644856639488,12.31,97.86,97.76,15.3425]
["bitfinex","SOLUSD",1644856639692,15.3381,97.86,97.79,15.3369]
["bitfinex","SOLUSD",1644856640388,40.07324841,97.859,97.79,15.3369]
["bitfinex","SOLUSD",1644856640589,40.07324841,97.859,97.777,1.40686716]
["bitfinex","SOLUSD",1644856640789,40.07324841,97.859,97.77,15.3416]
["bitfinex","SOLUSD",1644856640790,15.3392,97.85,97.77,15.3416]
["bitfinex","SOLUSD",1644856642393,15.3392,97.85,97.771,5.111]
["bitfinex","SOLUSD",1644856642592,2.69382355,97.849,97.77,15.3416]
["bitfinex","SOLUSD",1644856642790,44.13378988,97.829,97.77,15.3416]
["bitfinex","SOLUSD",1644856643013,44.13378988,97.829,97.771,5.111]
["bitfinex","SOLUSD",1644856643189,44.13378988,97.829,97.78,15.3398]
["bitfinex","SOLUSD",1644856643389,39.7808,97.859,97.78,15.3398]
["bitfinex","SOLUSD",1644856643390,24.1551,97.859,97.78,15.3398]
["bitfinex","SOLUSD",1644856643598,12.31,97.87,97.78,15.3398]
["bitfinex","SOLUSD",1644856643789,12.31,97.87,97.784,1.40686716]
["bitfinex","SOLUSD",1644856643990,27.6458,97.87,97.788,1.40686716]
["bitfinex","SOLUSD",1644856644396,40.42636536,97.869,97.789,1.40686716]
["bitfinex","SOLUSD",1644856644591,40.42636536,97.869,97.81,15.3353]
["bitfinex","SOLUSD",1644856644793,75.0,97.9,97.81,15.3353]
["bitfinex","SOLUSD",1644856644996,90.3309,97.9,97.81,15.3353]
["bitfinex","SOLUSD",1644856645798,75.0,97.9,97.83,15.3299]
["bitfinex","SOLUSD",1644856646196,75.0,97.9,97.831,5.109]
["bitfinex","SOLUSD",1644856646398,75.0,97.9,97.821,6.5]
["bitfinex","SOLUSD",1644856646800,75.0,97.9,97.821,9.19382355]
["bitfinex","SOLUSD",1644856646998,75.0,97.9,97.822,103.1]
["bitfinex","SOLUSD",1644856647199,75.0,97.9,97.84,15.3282]
["bitfinex","SOLUSD",1644856647898,36.58279211,97.895,97.84,15.3282]
["bitfinex","SOLUSD",1644856648901,2.69382355,97.89,97.818,23.4305]
["bitfinex","SOLUSD",1644856649302,15.3328,97.89,97.818,23.4305]
["bitfinex","SOLUSD",1644856650302,15.3328,97.89,97.819,5.109]
["bitfinex","SOLUSD",1644856650518,36.58279211,97.895,97.82,15.3337]
["bitfinex","SOLUSD",1644856650924,36.58279211,97.895,97.821,5.109]
["bitfinex","SOLUSD",1644856651322,36.58279211,97.895,97.819,5.109]
["bitfinex","SOLUSD",1644856651522,75.0,97.9,97.84,15.3303]
["bitfinex","SOLUSD",1644856651923,75.0,97.9,97.841,2.69382355]
["bitfinex","SOLUSD",1644856652322,75.0,97.9,97.842,0.25]
["bitfinex","SOLUSD",1644856652524,75.0,97.9,97.843,5.109]
["bitfinex","SOLUSD",1644856652723,75.0,97.9,97.843,7.80282355]
["bitfinex","SOLUSD",1644856652926,26.11759624,97.896,97.851,103.1]
["bitfinex","SOLUSD",1644856653123,26.11759624,97.896,97.852,5.108]
["bitfinex","SOLUSD",1644856653323,26.11759624,97.896,97.852,7.80182355]
["bitfinex","SOLUSD",1644856653523,26.11759624,97.896,97.853,103.1]
["bitfinex","SOLUSD",1644856654125,26.11759624,97.896,97.861,103.1]
["bitfinex","SOLUSD",1644856654526,75.0,97.9,97.862,2.69382355]
["bitfinex","SOLUSD",1644856654728,75.0,97.9,97.862,2.94382355]
["bitfinex","SOLUSD",1644856655029,75.0,97.9,97.871,103.1]
["bitfinex","SOLUSD",1644856655227,75.0,97.9,97.872,0.25]
["bitfinex","SOLUSD",1644856655430,0.00420868,97.904,97.874,103.1]
["bitfinex","SOLUSD",1644856655627,0.6069147,97.92,97.876,103.1]
["bitfinex","SOLUSD",1644856655628,1.18651416,97.92,97.876,103.1]
["bitfinex","SOLUSD",1644856656028,1.18651416,97.92,97.877,0.25]
["bitfinex","SOLUSD",1644856656227,1.18651416,97.92,97.878,5.107]
["bitfinex","SOLUSD",1644856656429,1.18651416,97.92,97.879,103.1]
["bitfinex","SOLUSD",1644856656630,1.18651416,97.92,97.88,5.107]
["bitfinex","SOLUSD",1644856657027,1.18651416,97.92,97.891,103.1]
["bitfinex","SOLUSD",1644856657229,1.18651416,97.92,97.892,5.106]
["bitfinex","SOLUSD",1644856657430,0.0021422,97.922,97.893,103.1]
["bitfinex","SOLUSD",1644856657630,0.0021422,97.922,97.893,106.04382355]
["bitfinex","SOLUSD",1644856658031,0.0021422,97.922,97.901,103.1]
["bitfinex","SOLUSD",1644856658228,0.0021422,97.922,97.9,27.6245]
["bitfinex","SOLUSD",1644856658630,0.0021422,97.922,97.901,103.1]
["bitfinex","SOLUSD",1644856658830,0.0021422,97.922,97.9,12.31]
["bitfinex","SOLUSD",1644856659036,0.0021422,97.922,97.901,0.25]
["bitfinex","SOLUSD",1644856659231,0.0021422,97.922,97.901,103.35]
["bitfinex","SOLUSD",1644856660033,0.0021422,97.922,97.911,103.1]
["bitfinex","SOLUSD",1644856660234,0.0021422,97.922,97.912,5.106]
["bitfinex","SOLUSD",1644856660435,0.0021422,97.922,97.913,103.1]
["bitfinex","SOLUSD",1644856660640,0.0021422,97.922,97.912,2.94382355]
["bitfinex","SOLUSD",1644856660932,0.0021422,97.922,97.913,5.106]
["bitfinex","SOLUSD",1644856661133,0.0021422,97.922,97.912,0.25]
["bitfinex","SOLUSD",1644856661536,0.0021422,97.922,97.91,27.6246]
["bitfinex","SOLUSD",1644856661735,0.0021422,97.922,97.91,15.3146]
["bitfinex","SOLUSD",1644856661934,0.0021422,97.922,97.89,15.3199]
["bitfinex","SOLUSD",1644856662940,0.2221422,97.922,97.89,15.3199]
["bitfinex","SOLUSD",1644856664241,0.2221422,97.922,97.857,5.106]
["bitfinex","SOLUSD",1644856664541,0.2221422,97.922,97.84,51.0831]
["bitfinex","SOLUSD",1644856665142,0.2221422,97.922,97.841,2.69382355]
["bitfinex","SOLUSD",1644856665343,0.2221422,97.922,97.842,5.108]
["bitfinex","SOLUSD",1644856665542,0.2221422,97.922,97.84,51.0831]
["bitfinex","SOLUSD",1644856665745,0.2221422,97.922,97.842,5.108]
["bitfinex","SOLUSD",1644856665943,0.2221422,97.922,97.86,15.3256]
["bitfinex","SOLUSD",1644856668044,0.0021422,97.922,97.861,111.15082355]
["bitfinex","SOLUSD",1644856668244,0.0021422,97.922,97.88,15.3166]
["bitfinex","SOLUSD",1644856668646,0.0021422,97.922,97.881,0.25]
["bitfinex","SOLUSD",1644856669047,0.0021422,97.922,97.882,2.69382355]
["bitfinex","SOLUSD",1644856669268,0.0021422,97.922,97.89,15.3184]
["bitfinex","SOLUSD",1644856669647,0.0021422,97.922,97.891,2.69382355]
["bitfinex","SOLUSD",1644856669849,0.0021422,97.922,97.862,17.1533517]
["bitfinex","SOLUSD",1644856670151,0.0021422,97.922,97.83,2.88931278]
["bitfinex","SOLUSD",1644856670152,0.0021422,97.922,97.861,5.107]
["bitfinex","SOLUSD",1644856671348,0.0021422,97.922,97.832,108.207]
["bitfinex","SOLUSD",1644856671750,0.0021422,97.922,97.832,110.90082355]
["bitfinex","SOLUSD",1644856671949,0.0021422,97.922,97.85,15.3278]
["bitfinex","SOLUSD",1644856672150,0.0021422,97.922,97.851,5.107]
["bitfinex","SOLUSD",1644856672350,0.0021422,97.922,97.85,15.3278]
["bitfinex","SOLUSD",1644856672752,0.0021422,97.922,97.852,2.69382355]
["bitfinex","SOLUSD",1644856672951,0.0021422,97.922,97.86,15.3253]
["bitfinex","SOLUSD",1644856673150,0.0021422,97.922,97.852,2.69382355]
["bitfinex","SOLUSD",1644856673151,0.0021422,97.922,97.835,103.1]
["bitfinex","SOLUSD",1644856673351,0.0021422,97.922,97.838,1.40686716]
["bitfinex","SOLUSD",1644856673554,0.0021422,97.922,97.837,1.40686716]
["bitfinex","SOLUSD",1644856673753,0.0021422,97.922,97.835,104.50686716]
["bitfinex","SOLUSD",1644856673952,0.4421422,97.922,97.835,103.1]
["bitfinex","SOLUSD",1644856674156,0.4421422,97.922,97.836,1.40686716]
["bitfinex","SOLUSD",1644856674552,0.4421422,97.922,97.835,104.50686716]
["bitfinex","SOLUSD",1644856674955,0.4421422,97.922,97.85,15.3279]
["bitfinex","SOLUSD",1644856677780,0.4421422,97.922,97.851,5.107]
["bitfinex","SOLUSD",1644856678581,0.4421422,97.922,97.861,103.1]
["bitfinex","SOLUSD",1644856678984,0.4421422,97.922,97.867,1.40686716]
["bitfinex","SOLUSD",1644856679182,0.4421422,97.922,97.872,1.40686716]
["bitfinex","SOLUSD",1644856679381,0.4421422,97.922,97.867,1.40686716]
["bitfinex","SOLUSD",1644856679982,0.4421422,97.922,97.88,15.3213]
["bitfinex","SOLUSD",1644856683286,0.4421422,97.922,97.87,15.3251]
["bitfinex","SOLUSD",1644856687396,0.4421422,97.922,97.856,1.40686716]
["bitfinex","SOLUSD",1644856687595,0.4421422,97.922,97.85,16.73376716]
["bitfinex","SOLUSD",1644856687795,0.4421422,97.922,97.85,15.3269]
["bitfinex","SOLUSD",1644856688899,12.31,97.92,97.833,1.40686716]
["bitfinex","SOLUSD",1644856689097,48.58667762,97.918,97.833,1.40686716]
["bitfinex","SOLUSD",1644856689300,48.58667762,97.918,97.837,1.40686716]
["bitfinex","SOLUSD",1644856689499,15.331,97.91,97.837,1.40686716]
["bitfinex","SOLUSD",1644856689696,15.331,97.91,97.81,53.98941278]
["bitfinex","SOLUSD",1644856689697,15.331,97.91,97.836,1.40686716]
["bitfinex","SOLUSD",1644856689899,15.331,97.91,97.835,1.40686716]
["bitfinex","SOLUSD",1644856690100,15.331,97.91,97.814,4.04420361]
["bitfinex","SOLUSD",1644856690101,15.331,97.91,97.836,1.40686716]
["bitfinex","SOLUSD",1644856690299,23.5092,97.909,97.836,1.40686716]
["bitfinex","SOLUSD",1644856690499,23.5092,97.909,97.833,1.40686716]
["bitfinex","SOLUSD",1644856690902,23.5092,97.909,97.832,1.40686716]
["bitfinex","SOLUSD",1644856691503,23.5092,97.909,97.831,1.40686716]
["bitfinex","SOLUSD",1644856691701,23.5092,97.909,97.83,16.73836716]
["bitfinex","SOLUSD",1644856691901,2.69382355,97.908,97.83,15.3315]
["bitfinex","SOLUSD",1644856692100,23.5365,97.907,97.83,15.3315]
["bitfinex","SOLUSD",1644856692499,23.5365,97.907,97.827,1.40686716]
["bitfinex","SOLUSD",1644856692500,47.44185409,97.899,97.827,1.40686716]
["bitfinex","SOLUSD",1644856692702,12.31,97.89,97.818,1.40686716]
["bitfinex","SOLUSD",1644856692905,47.44185409,97.899,97.811,1.40686716]
["bitfinex","SOLUSD",1644856693106,47.44185409,97.899,97.813,1.40686716]
["bitfinex","SOLUSD",1644856693302,47.44185409,97.899,97.821,1.40686716]
["bitfinex","SOLUSD",1644856693602,47.44185409,97.899,97.83,15.3311]
["bitfinex","SOLUSD",1644856694003,47.44185409,97.899,97.831,5.109]
["bitfinex","SOLUSD",1644856694509,47.44185409,97.899,97.832,5.109]
["bitfinex","SOLUSD",1644856694700,0.1123,97.93,97.85,15.3277]
["bitfinex","SOLUSD",1644856695302,0.1123,97.93,97.838,1.40686716]
["bitfinex","SOLUSD",1644856695527,0.1123,97.93,97.832,5.109]
["bitfinex","SOLUSD",1644856695702,56.95609872,97.929,97.829,1.40686716]
["bitfinex","SOLUSD",1644856696506,15.3291,97.92,97.84,15.3302]
["bitfinex","SOLUSD",1644856696905,27.6391,97.92,97.84,15.3302]
["bitfinex","SOLUSD",1644856697405,27.6391,97.92,97.828,1.40686716]
["bitfinex","SOLUSD",1644856697605,27.6391,97.92,97.827,1.40686716]
["bitfinex","SOLUSD",1644856697808,27.6391,97.92,97.83,15.332]
["bitfinex","SOLUSD",1644856698706,27.6391,97.92,97.831,5.108]
["bitfinex","SOLUSD",1644856698907,15.332,97.9,97.831,5.108]
["bitfinex","SOLUSD",1644856699211,35.9472588,97.898,97.815,1.40686716]
["bitfinex","SOLUSD",1644856699408,35.9472588,97.898,97.805,1.40686716]
["bitfinex","SOLUSD",1644856699606,35.9472588,97.898,97.802,1.40686716]
["bitfinex","SOLUSD",1644856699607,2.69382355,97.897,97.802,1.40686716]
["bitfinex","SOLUSD",1644856700211,2.69382355,97.897,97.803,1.40686716]
["bitfinex","SOLUSD",1644856700408,2.69382355,97.897,97.799,1.40686716]
["bitfinex","SOLUSD",1644856701009,34.8967774,97.879,97.8,15.3354]
["bitfinex","SOLUSD",1644856701208,23.4611,97.878,97.8,15.3354]
["bitfinex","SOLUSD",1644856701813,23.4611,97.878,97.801,5.11]
["bitfinex","SOLUSD",1644856702009,15.3358,97.87,97.801,5.11]
["bitfinex","SOLUSD",1644856702211,15.3358,97.87,97.8,15.3354]
["bitfinex","SOLUSD",1644856702415,15.3358,97.87,97.78,51.1181]
["bitfinex","SOLUSD",1644856702416,15.3358,97.87,97.801,5.11]
["bitfinex","SOLUSD",1644856702610,2.69382355,97.869,97.787,1.40686716]
["bitfinex","SOLUSD",1644856703036,2.69382355,97.869,97.788,1.40686716]
["bitfinex","SOLUSD",1644856703211,2.69382355,97.869,97.784,1.40686716]
["bitfinex","SOLUSD",1644856703410,2.69382355,97.869,97.785,5.111]
["bitfinex","SOLUSD",1644856703617,2.69382355,97.869,97.782,1.40686716]
["bitfinex","SOLUSD",1644856703816,2.69382355,97.869,97.783,5.111]
["bitfinex","SOLUSD",1644856704019,35.37631227,97.849,97.79,15.3383]
["bitfinex","SOLUSD",1644856704217,35.37631227,97.849,97.791,5.11]
["bitfinex","SOLUSD",1644856704427,23.4611,97.878,97.784,5.111]
["bitfinex","SOLUSD",1644856704620,23.4611,97.878,97.792,1.40686716]
["bitfinex","SOLUSD",1644856704822,23.4611,97.878,97.795,1.40686716]
["bitfinex","SOLUSD",1644856705021,23.4611,97.878,97.793,1.40686716]
["bitfinex","SOLUSD",1644856705223,23.4611,97.878,97.792,1.40686716]
["bitfinex","SOLUSD",1644856705421,23.4611,97.878,97.775,17.1533517]
["bitfinex","SOLUSD",1644856705422,40.46873489,97.877,97.8,15.3364]
["bitfinex","SOLUSD",1644856707030,15.3358,97.87,97.8,15.3364]
["bitfinex","SOLUSD",1644856707427,15.3358,97.87,97.79,15.3386]
["bitfinex","SOLUSD",1644856708229,105.79382355,97.869,97.79,15.3386]
["bitfinex","SOLUSD",1644856708428,15.3396,97.85,97.79,15.3386]
["bitfinex","SOLUSD",1644856708626,40.33438877,97.849,97.78,15.3399]
["bitfinex","SOLUSD",1644856708830,24.8723,97.848,97.78,15.3399]
["bitfinex","SOLUSD",1644856709228,24.8723,97.848,97.781,5.111]
["bitfinex","SOLUSD",1644856709427,24.8723,97.848,97.78,15.3399]
["bitfinex","SOLUSD",1644856709730,24.8723,97.848,97.781,5.111]
["bitfinex","SOLUSD",1644856709929,24.8723,97.848,97.79,15.3377]
["bitfinex","SOLUSD",1644856710330,105.79382355,97.847,97.78,1.40686716]
["bitfinex","SOLUSD",1644856710546,103.1,97.839,97.76,1.40686716]
["bitfinex","SOLUSD",1644856710754,103.1,97.839,97.739,1.40686716]
["bitfinex","SOLUSD",1644856710946,2.69382355,97.838,97.728,1.40686716]
["bitfinex","SOLUSD",1644856711146,2.69382355,97.838,97.727,1.40686716]
["bitfinex","SOLUSD",1644856711348,2.69382355,97.838,97.717,1.40686716]
["bitfinex","SOLUSD",1644856711749,2.69382355,97.838,97.722,1.40686716]
["bitfinex","SOLUSD",1644856711949,15.3469,97.82,97.73,15.3473]
["bitfinex","SOLUSD",1644856712150,35.75054107,97.819,97.731,103.1]
["bitfinex","SOLUSD",1644856712354,35.75054107,97.819,97.732,5.113]
["bitfinex","SOLUSD",1644856712552,35.75054107,97.819,97.747,1.40686716]
["bitfinex","SOLUSD",1644856712850,35.75054107,97.819,97.749,1.40686716]
["bitfinex","SOLUSD",1644856713051,35.75054107,97.819,97.705,2.69382355]
["bitfinex","SOLUSD",1644856713052,35.75054107,97.819,97.75,15.3423]
["bitfinex","SOLUSD",1644856714652,24.8723,97.848,97.75,15.3423]
["bitfinex","SOLUSD",1644856714862,24.8723,97.848,97.751,5.113]
["bitfinex","SOLUSD",1644856715054,24.8723,97.848,97.77,15.3409]
["bitfinex","SOLUSD",1644856715253,24.8723,97.848,97.751,5.113]
["bitfinex","SOLUSD",1644856715753,38.02977109,97.844,97.751,5.113]
["bitfinex","SOLUSD",1644856715953,15.3412,97.84,97.751,5.113]
["bitfinex","SOLUSD",1644856716254,27.6512,97.84,97.751,5.113]
["bitfinex","SOLUSD",1644856716453,2.69382355,97.839,97.751,5.113]
["bitfinex","SOLUSD",1644856716955,105.79382355,97.839,97.751,5.113]
["bitfinex","SOLUSD",1644856717154,2.69382355,97.839,97.751,5.113]
["bitfinex","SOLUSD",1644856717356,2.69382355,97.838,97.751,5.113]
["bitfinex","SOLUSD",1644856717856,103.1,97.819,97.751,5.113]
["bitfinex","SOLUSD",1644856718154,42.3186937,97.809,97.751,5.113]
["bitfinex","SOLUSD",1644856718353,42.3186937,97.809,97.721,6.51986716]
["bitfinex","SOLUSD",1644856718555,26.19302355,97.808,97.72,15.3479]
["bitfinex","SOLUSD",1644856718755,103.1,97.807,97.72,15.3479]
["bitfinex","SOLUSD",1644856718957,103.1,97.799,97.716,5.114]
["bitfinex","SOLUSD",1644856719158,103.1,97.799,97.68,51.1707]
["bitfinex","SOLUSD",1644856719159,12.31,97.79,97.702,1.40686716]
["bitfinex","SOLUSD",1644856719356,46.6579,97.789,97.701,1.40686716]
["bitfinex","SOLUSD",1644856719755,49.35172355,97.789,97.701,1.40686716]
["bitfinex","SOLUSD",1644856720061,2.69382355,97.788,97.702,5.115]
["bitfinex","SOLUSD",1644856720256,46.6579,97.789,97.704,1.40686716]
["bitfinex","SOLUSD",1644856720458,46.6579,97.789,97.705,1.40686716]
["bitfinex","SOLUSD",1644856720659,46.6579,97.789,97.713,1.40686716]
["bitfinex","SOLUSD",1644856720956,46.6579,97.789,97.716,1.40686716]
["bitfinex","SOLUSD",1644856721356,46.6579,97.789,97.717,5.114]
["bitfinex","SOLUSD",1644856721558,15.35,97.78,97.72,15.348]
["bitfinex","SOLUSD",1644856721757,38.97177078,97.779,97.72,15.348]
["bitfinex","SOLUSD",1644856721956,38.97177078,97.779,97.709,1.40686716]
["bitfinex","SOLUSD",1644856722157,38.97177078,97.779,97.708,1.40686716]
["bitfinex","SOLUSD",1644856722365,38.97177078,97.779,97.709,1.40686716]
["bitfinex","SOLUSD",1644856722572,15.3514,97.77,97.71,5.115]
["bitfinex","SOLUSD",1644856722759,15.3514,97.77,97.708,1.40686716]
["bitfinex","SOLUSD",1644856722959,15.3514,97.77,97.709,5.115]
["bitfinex","SOLUSD",1644856723458,15.3514,97.77,97.68,54.05891278]
["bitfinex","SOLUSD",1644856723459,175.1,97.768,97.68,54.05891278]
["bitfinex","SOLUSD",1644856723663,15.3562,97.75,97.699,1.40300892]
["bitfinex","SOLUSD",1644856723859,12.31,97.74,97.66,1.40300892]
["bitfinex","SOLUSD",1644856724065,12.31,97.74,97.658,25.5305]
["bitfinex","SOLUSD",1644856724259,5.117,97.739,97.658,25.5305]
["bitfinex","SOLUSD",1644856724459,5.117,97.739,97.643,339.2619313]
["bitfinex","SOLUSD",1644856724660,12.31,97.74,97.654,1.40300892]
["bitfinex","SOLUSD",1644856724861,12.31,97.74,97.652,1.40300892]
["bitfinex","SOLUSD",1644856725062,5.117,97.739,97.651,5.117]
["bitfinex","SOLUSD",1644856725461,45.76585777,97.729,97.651,5.117]
["bitfinex","SOLUSD",1644856725660,22.7628,97.728,97.651,5.117]
["bitfinex","SOLUSD",1644856726261,5.118,97.727,97.651,5.117]
["bitfinex","SOLUSD",1644856726461,15.3601,97.72,97.653,1.40300892]
["bitfinex","SOLUSD",1644856727364,15.3601,97.72,97.66,15.3576]
["bitfinex","SOLUSD",1644856727566,15.3601,97.72,97.661,5.118]
["bitfinex","SOLUSD",1644856728061,5.118,97.719,97.651,1.40300892]
["bitfinex","SOLUSD",1644856728262,5.118,97.719,97.632,5.118]
["bitfinex","SOLUSD",1644856728263,15.3606,97.71,97.65,1.40300892]
["bitfinex","SOLUSD",1644856728464,15.3606,97.71,97.6,10.69270505]
["bitfinex","SOLUSD",1644856728465,39.01117248,97.708,97.651,1.40300892]
["bitfinex","SOLUSD",1644856729666,15.3621,97.7,97.645,1.40300892]
["bitfinex","SOLUSD",1644856729869,15.3621,97.7,97.62,20.4808]
["bitfinex","SOLUSD",1644856729870,5.116,97.699,97.638,1.40300892]
["bitfinex","SOLUSD",1644856730069,5.116,97.699,97.637,1.40300892]
["bitfinex","SOLUSD",1644856730365,5.116,97.699,97.634,1.40300892]
["bitfinex","SOLUSD",1644856730568,5.116,97.699,97.62,15.3628]
["bitfinex","SOLUSD",1644856730569,15.3642,97.69,97.632,1.40300892]
["bitfinex","SOLUSD",1644856730770,103.1,97.687,97.625,1.40300892]
["bitfinex","SOLUSD",1644856730971,37.24494423,97.688,97.611,5.119]
["bitfinex","SOLUSD",1644856730972,37.24494423,97.688,97.615,1.40300892]
["bitfinex","SOLUSD",1644856731268,2.69382355,97.686,97.611,5.119]
["bitfinex","SOLUSD",1644856731869,5.111,97.685,97.611,5.119]
["bitfinex","SOLUSD",1644856732068,45.43076719,97.669,97.611,5.119]
["bitfinex","SOLUSD",1644856732368,12.31,97.66,97.611,5.119]
["bitfinex","SOLUSD",1644856732573,5.108,97.659,97.611,5.119]
["bitfinex","SOLUSD",1644856732970,74.69382355,97.658,97.6,10.69270505]
["bitfinex","SOLUSD",1644856733173,5.114,97.657,97.6,10.69270505]
["bitfinex","SOLUSD",1644856733371,7.80782355,97.657,97.6,10.69270505]
["bitfinex","SOLUSD",1644856733571,2.69382355,97.656,97.6,10.69270505]
["bitfinex","SOLUSD",1644856733771,7.81482355,97.656,97.6,10.69270505]
["bitfinex","SOLUSD",1644856733970,27.5221,97.66,97.6,10.69270505]
["bitfinex","SOLUSD",1644856733971,15.3718,97.65,97.6,10.69270505]
["bitfinex","SOLUSD",1644856734171,12.31,97.64,97.6,10.69270505]
["bitfinex","SOLUSD",1644856734570,5.121,97.639,97.6,10.69270505]
["bitfinex","SOLUSD",1644856735176,36.90382697,97.629,97.6,10.69270505]
["bitfinex","SOLUSD",1644856735373,5.122,97.628,97.6,3.80700505]
["bitfinex","SOLUSD",1644856735574,5.122,97.628,97.565,1.40300892]
["bitfinex","SOLUSD",1644856735776,7.81582355,97.628,97.565,1.40300892]
["bitfinex","SOLUSD",1644856735976,7.81582355,97.628,97.541,5.121]
["bitfinex","SOLUSD",1644856735977,2.69382355,97.627,97.543,1.40300892]
["bitfinex","SOLUSD",1644856736181,2.69382355,97.627,97.542,1.40300892]
["bitfinex","SOLUSD",1644856736182,5.123,97.626,97.542,1.40300892]
["bitfinex","SOLUSD",1644856736380,5.123,97.626,97.536,6.52600892]
["bitfinex","SOLUSD",1644856736579,5.123,97.626,97.542,1.40300892]
["bitfinex","SOLUSD",1644856736796,15.3766,97.62,97.542,1.40300892]
["bitfinex","SOLUSD",1644856736998,12.31,97.62,97.543,6.52600892]
["bitfinex","SOLUSD",1644856737198,12.31,97.62,97.555,1.40300892]
["bitfinex","SOLUSD",1644856737400,12.31,97.62,97.558,1.40300892]
["bitfinex","SOLUSD",1644856737804,12.31,97.62,97.557,1.40300892]
["bitfinex","SOLUSD",1644856738199,12.31,97.62,97.539,3.95301946]
["bitfinex","SOLUSD",1644856738200,12.31,97.62,97.558,1.40300892]
["bitfinex","SOLUSD",1644856738398,12.31,97.62,97.553,1.40300892]
["bitfinex","SOLUSD",1644856738601,12.31,97.62,97.556,1.40300892]
["bitfinex","SOLUSD",1644856738997,5.123,97.619,97.557,1.40300892]
["bitfinex","SOLUSD",1644856739197,5.123,97.619,97.562,1.40300892]
["bitfinex","SOLUSD",1644856739399,5.123,97.619,97.55,15.3737]
["bitfinex","SOLUSD",1644856739400,12.31,97.62,97.619,6.17516208]
["bitfinex","SOLUSD",1644856741703,36.90382697,97.629,97.619,6.17516208]
["bitfinex","SOLUSD",1644856743103,5.121,97.628,97.619,6.17516208]
["bitfinex","SOLUSD",1644856743304,36.90382697,97.629,97.62,6.06439994]
["bitfinex","SOLUSD",1644856743505,36.90382697,97.629,97.619,6.17516208]
["bitfinex","SOLUSD",1644856743706,5.121,97.639,97.619,6.17516208]
["bitfinex","SOLUSD",1644856743907,5.121,97.628,97.619,6.17516208]
["bitfinex","SOLUSD",1644856744109,12.31,97.65,97.619,6.17516208]
["bitfinex","SOLUSD",1644856746910,5.121,97.649,97.619,6.17516208]
["bitfinex","SOLUSD",1644856747113,34.45832678,97.653,97.619,6.17516208]
["bitfinex","SOLUSD",1644856747512,22.8232,97.662,97.619,6.17516208]
["bitfinex","SOLUSD",1644856747712,17.431,97.68,97.619,6.17516208]
["bitfinex","SOLUSD",1644856747914,5.12,97.688,97.619,6.17516208]
["bitfinex","SOLUSD",1644856748116,5.12,97.679,97.619,6.17516208]
["bitfinex","SOLUSD",1644856748314,15.3673,97.69,97.619,6.17516208]
["bitfinex","SOLUSD",1644856748315,15.3673,97.69,97.62,5.12]
["bitfinex","SOLUSD",1644856748514,44.74889894,97.678,97.62,5.12]
["bitfinex","SOLUSD",1644856748715,44.74889894,97.678,97.619,6.17516208]
["bitfinex","SOLUSD",1644856749324,5.12,97.677,97.619,6.17516208]
["bitfinex","SOLUSD",1644856749517,44.74889894,97.678,97.619,6.17516208]
["bitfinex","SOLUSD",1644856749914,44.74889894,97.678,97.621,1.40300892]
["bitfinex","SOLUSD",1644856750115,44.74889894,97.678,97.619,6.17516208]
["bitfinex","SOLUSD",1644856750514,44.74889894,97.678,97.622,1.40300892]
["bitfinex","SOLUSD",1644856750717,44.74889894,97.678,97.621,1.40300892]
["bitfinex","SOLUSD",1644856750916,5.12,97.677,97.622,1.40300892]
["bitfinex","SOLUSD",1644856751118,44.74889894,97.678,97.624,1.40300892]
["bitfinex","SOLUSD",1644856751517,5.12,97.677,97.625,1.40300892]
["bitfinex","SOLUSD",1644856752320,5.12,97.677,97.626,1.40300892]
["bitfinex","SOLUSD",1644856752520,5.12,97.677,97.638,1.40300892]
["bitfinex","SOLUSD",1644856752721,5.12,97.677,97.635,1.40300892]
["bitfinex","SOLUSD",1644856753020,5.12,97.677,97.638,1.40300892]
["bitfinex","SOLUSD",1644856753227,5.12,97.677,97.639,1.40300892]
["bitfinex","SOLUSD",1644856753424,5.12,97.677,97.638,1.40300892]
["bitfinex","SOLUSD",1644856754022,5.12,97.677,97.619,6.17516208]
["bitfinex","SOLUSD",1644856754023,5.12,97.677,97.635,1.40300892]
["bitfinex","SOLUSD",1644856754424,5.12,97.677,97.636,1.40300892]
["bitfinex","SOLUSD",1644856754623,5.12,97.677,97.637,1.40300892]
["bitfinex","SOLUSD",1644856754822,44.74889894,97.678,97.639,1.40300892]
["bitfinex","SOLUSD",1644856755023,44.74889894,97.678,97.641,1.40300892]
["bitfinex","SOLUSD",1644856755223,44.74889894,97.678,97.642,1.40300892]
["bitfinex","SOLUSD",1644856755424,5.12,97.677,97.641,1.40300892]
["bitfinex","SOLUSD",1644856755622,5.12,97.677,97.62,3.98188945]
["bitfinex","SOLUSD",1644856755623,44.74889894,97.678,97.64,1.40300892]
["bitfinex","SOLUSD",1644856755826,44.74889894,97.678,97.639,1.40300892]
["bitfinex","SOLUSD",1644856756025,44.74889894,97.678,97.641,1.40300892]
["bitfinex","SOLUSD",1644856756229,5.12,97.677,97.641,1.40300892]
["bitfinex","SOLUSD",1644856756430,5.12,97.677,97.639,1.40300892]
["bitfinex","SOLUSD",1644856756830,5.12,97.677,97.62,3.98188945]
["bitfinex","SOLUSD",1644856756831,5.12,97.677,97.64,1.40300892]
["bitfinex","SOLUSD",1644856757032,5.12,97.677,97.637,1.40300892]
["bitfinex","SOLUSD",1644856757234,5.12,97.677,97.636,1.40300892]
["bitfinex","SOLUSD",1644856757633,5.12,97.677,97.639,1.40300892]
["bitfinex","SOLUSD",1644856757835,5.12,97.677,97.64,1.40300892]
["bitfinex","SOLUSD",1644856758439,5.12,97.677,97.643,1.40300892]
["bitfinex","SOLUSD",1644856759034,5.12,97.677,97.62,3.98849033]
["bitfinex","SOLUSD",1644856759035,5.12,97.677,97.644,1.40300892]
["bitfinex","SOLUSD",1644856759434,15.3682,97.67,97.635,1.40300892]
["bitfinex","SOLUSD",1644856759634,5.12,97.669,97.633,1.40300892]
["bitfinex","SOLUSD",1644856760037,5.12,97.669,97.632,1.40300892]
["bitfinex","SOLUSD",1644856760234,108.22,97.669,97.632,1.40300892]
["bitfinex","SOLUSD",1644856760434,110.91382355,97.669,97.625,1.40300892]
["bitfinex","SOLUSD",1644856760834,110.91382355,97.669,97.626,1.40300892]
["bitfinex","SOLUSD",1644856761038,110.91382355,97.669,97.625,1.40300892]
["bitfinex","SOLUSD",1644856761238,110.91382355,97.669,97.626,1.40300892]
["bitfinex","SOLUSD",1644856761437,110.91382355,97.669,97.627,1.40300892]
["bitfinex","SOLUSD",1644856761636,110.91382355,97.669,97.626,1.40300892]
["bitfinex","SOLUSD",1644856761837,110.91382355,97.669,97.623,1.40300892]
["bitfinex","SOLUSD",1644856762036,48.71251634,97.659,97.623,1.40300892]
["bitfinex","SOLUSD",1644856762237,5.12,97.658,97.622,1.40300892]
["bitfinex","SOLUSD",1644856762438,175.1,97.657,97.62,0.01430664]
["bitfinex","SOLUSD",1644856762639,77.12,97.656,97.573,2.88931278]
["bitfinex","SOLUSD",1644856762938,103.1,97.655,97.572,3.74600858]
["bitfinex","SOLUSD",1644856763155,5.122,97.654,97.573,3.74511303]
["bitfinex","SOLUSD",1644856763354,12.31,97.64,97.573,3.74511303]
["bitfinex","SOLUSD",1644856763557,15.3763,97.62,97.57,3.74511303]
["bitfinex","SOLUSD",1644856763754,44.53917261,97.619,97.57,3.74511303]
["bitfinex","SOLUSD",1644856764157,44.53917261,97.619,97.566,3.74511303]
["bitfinex","SOLUSD",1644856764359,44.53917261,97.619,97.571,3.74511303]
["bitfinex","SOLUSD",1644856764555,44.53917261,97.619,97.567,3.74511303]
["bitfinex","SOLUSD",1644856764756,44.53917261,97.619,97.566,3.74511303]
["bitfinex","SOLUSD",1644856764956,44.53917261,97.619,97.566,5.123]
["bitfinex","SOLUSD",1644856765156,44.53917261,97.619,97.567,3.74511303]
["bitfinex","SOLUSD",1644856765557,44.53917261,97.619,97.571,2.88931278]
["bitfinex","SOLUSD",1644856765758,44.53917261,97.619,97.569,3.74511303]
["bitfinex","SOLUSD",1644856765957,5.123,97.629,97.569,3.74511303]
["bitfinex","SOLUSD",1644856766161,5.123,97.66,97.57,0.25]
["bitfinex","SOLUSD",1644856766356,24.5701,97.686,97.569,6.43893658]
["bitfinex","SOLUSD",1644856766357,52.8809,97.686,97.569,6.43893658]
["bitfinex","SOLUSD",1644856766558,52.8809,97.686,97.579,2.88931278]
["bitfinex","SOLUSD",1644856766759,15.3694,97.66,97.59,15.3688]
["bitfinex","SOLUSD",1644856766958,39.49573941,97.659,97.59,15.3688]
["bitfinex","SOLUSD",1644856767158,34.37473941,97.659,97.591,8.86611303]
["bitfinex","SOLUSD",1644856767560,34.37473941,97.659,97.592,3.74511303]
["bitfinex","SOLUSD",1644856767759,5.121,97.658,97.592,3.74511303]
["bitfinex","SOLUSD",1644856767959,5.121,97.658,97.591,3.74511303]
["bitfinex","SOLUSD",1644856768361,15.3708,97.65,97.591,3.74511303]
["bitfinex","SOLUSD",1644856768559,15.3708,97.65,97.592,5.121]
["bitfinex","SOLUSD",1644856768761,15.3708,97.65,97.593,3.74511303]
["bitfinex","SOLUSD",1644856769159,15.3708,97.65,97.594,5.121]
["bitfinex","SOLUSD",1644856769358,15.3708,97.65,97.59,15.3688]
["bitfinex","SOLUSD",1644856769359,5.121,97.658,97.595,3.74511303]
["bitfinex","SOLUSD",1644856769558,15.3692,97.67,97.6,15.368]
["bitfinex","SOLUSD",1644856769959,20.1813,97.687,97.601,8.86611303]
["bitfinex","SOLUSD",1644856770559,15.3664,97.68,97.602,3.74511303]
["bitfinex","SOLUSD",1644856770761,15.3664,97.68,97.61,15.3665]
["bitfinex","SOLUSD",1644856771158,15.3664,97.68,97.611,3.74251624]
["bitfinex","SOLUSD",1644856772361,5.12,97.679,97.611,3.74251624]
["bitfinex","SOLUSD",1644856773163,15.3683,97.67,97.611,3.74251624]
["bitfinex","SOLUSD",1644856773362,36.95096389,97.669,97.604,5.12]
["bitfinex","SOLUSD",1644856773561,36.95096389,97.669,97.605,3.74009731]
["bitfinex","SOLUSD",1644856773966,36.95096389,97.669,97.607,2.88931278]
["bitfinex","SOLUSD",1644856774165,36.95096389,97.669,97.607,3.74009731]
["bitfinex","SOLUSD",1644856774363,36.95096389,97.669,97.608,5.12]
["bitfinex","SOLUSD",1644856774566,36.95096389,97.669,97.609,3.74009731]
["bitfinex","SOLUSD",1644856774963,36.95096389,97.669,97.61,15.3666]
["bitfinex","SOLUSD",1644856775366,5.12,97.668,97.611,3.73922348]
["bitfinex","SOLUSD",1644856775565,36.95096389,97.669,97.611,5.12]
["bitfinex","SOLUSD",1644856776472,5.12,97.685,97.62,15.3653]
["bitfinex","SOLUSD",1644856776667,5.12,97.695,97.62,15.3653]
["bitfinex","SOLUSD",1644856776868,5.12,97.709,97.621,57.02943803]
["bitfinex","SOLUSD",1644856777068,5.119,97.719,97.621,59.91875081]
["bitfinex","SOLUSD",1644856777267,5.119,97.708,97.625,2.88931278]
["bitfinex","SOLUSD",1644856777566,43.07113679,97.707,97.626,5.369]
["bitfinex","SOLUSD",1644856777768,43.07113679,97.707,97.627,106.83763803]
["bitfinex","SOLUSD",1644856777968,5.119,97.717,97.64,15.3589]
["bitfinex","SOLUSD",1644856778268,5.118,97.728,97.64,15.3589]
["bitfinex","SOLUSD",1644856778468,5.118,97.729,97.641,5.118]
["bitfinex","SOLUSD",1644856778973,36.65048819,97.728,97.631,5.118]
["bitfinex","SOLUSD",1644856779168,15.3599,97.72,97.64,51.1927]
["bitfinex","SOLUSD",1644856779370,15.3599,97.72,97.628,5.368]
["bitfinex","SOLUSD",1644856779567,5.119,97.719,97.629,3.98333396]
["bitfinex","SOLUSD",1644856779767,5.119,97.719,97.63,3.73333396]
["bitfinex","SOLUSD",1644856779970,5.119,97.719,97.628,3.98333396]
["bitfinex","SOLUSD",1644856780170,5.119,97.719,97.629,3.73333396]
["bitfinex","SOLUSD",1644856780372,5.119,97.719,97.625,5.119]
["bitfinex","SOLUSD",1644856780571,5.119,97.719,97.628,5.119]
["bitfinex","SOLUSD",1644856780773,5.119,97.719,97.65,15.3604]
["bitfinex","SOLUSD",1644856780977,35.6566392,97.709,97.628,5.119]
["bitfinex","SOLUSD",1644856781874,58.2807392,97.709,97.64,15.3621]
["bitfinex","SOLUSD",1644856782074,5.119,97.708,97.64,15.3621]
["bitfinex","SOLUSD",1644856782874,15.3633,97.7,97.622,5.119]
["bitfinex","SOLUSD",1644856783080,5.119,97.699,97.614,5.119]
["bitfinex","SOLUSD",1644856783274,29.6492,97.699,97.63,15.3637]
["bitfinex","SOLUSD",1644856783477,29.6492,97.699,97.605,5.12]
["bitfinex","SOLUSD",1644856783680,35.29785726,97.689,97.602,2.88931278]
["bitfinex","SOLUSD",1644856783879,15.3683,97.67,97.593,8.85332774]
["bitfinex","SOLUSD",1644856784077,40.41785726,97.689,97.593,8.85332774]
["bitfinex","SOLUSD",1644856784078,63.12475726,97.689,97.594,3.73332774]
["bitfinex","SOLUSD",1644856784380,58.00475726,97.689,97.598,2.88931278]
["bitfinex","SOLUSD",1644856784580,5.12,97.688,97.61,15.3667]
["bitfinex","SOLUSD",1644856786580,15.3663,97.68,97.61,15.3667]
["bitfinex","SOLUSD",1644856786782,5.12,97.679,97.61,15.3667]
["bitfinex","SOLUSD",1644856787181,5.12,97.688,97.61,15.3667]
["bitfinex","SOLUSD",1644856787982,15.3675,97.67,97.61,15.3667]
["bitfinex","SOLUSD",1644856788282,44.10053457,97.669,97.61,15.3667]
["bitfinex","SOLUSD",1644856790407,5.12,97.696,97.611,8.85487029]
["bitfinex","SOLUSD",1644856790607,51.2135,97.72,97.63,15.3619]
["bitfinex","SOLUSD",1644856790608,5.12,97.698,97.63,15.3619]
["bitfinex","SOLUSD",1644856790910,30.0675,97.709,97.631,5.119]
["bitfinex","SOLUSD",1644856791111,5.12,97.697,97.616,2.88931278]
["bitfinex","SOLUSD",1644856791309,35.37955252,97.696,97.615,6.62212218]
["bitfinex","SOLUSD",1644856791511,40.49955252,97.696,97.615,5.12]
["bitfinex","SOLUSD",1644856791711,35.37955252,97.696,97.616,3.7328094]
["bitfinex","SOLUSD",1644856791913,5.12,97.708,97.64,15.3614]
["bitfinex","SOLUSD",1644856792113,5.12,97.718,97.64,15.3614]
["bitfinex","SOLUSD",1644856792310,5.12,97.718,97.641,5.118]
["bitfinex","SOLUSD",1644856792710,5.12,97.718,97.631,5.118]
["bitfinex","SOLUSD",1644856792912,48.37764596,97.717,97.66,15.3589]
["bitfinex","SOLUSD",1644856793111,5.118,97.716,97.66,15.3589]
["bitfinex","SOLUSD",1644856793511,5.118,97.729,97.66,15.3589]
["bitfinex","SOLUSD",1644856793712,5.118,97.729,97.661,0.25]
["bitfinex","SOLUSD",1644856793912,5.117,97.756,97.661,5.367]
["bitfinex","SOLUSD",1644856794218,47.27060228,97.755,97.661,5.117]
["bitfinex","SOLUSD",1644856794411,47.27060228,97.755,97.65,2.88931278]
["bitfinex","SOLUSD",1644856794412,5.117,97.754,97.65,2.88931278]
["bitfinex","SOLUSD",1644856794615,5.117,97.754,97.68,15.3545]
["bitfinex","SOLUSD",1644856795815,5.117,97.754,97.681,5.116]
["bitfinex","SOLUSD",1644856796015,5.117,97.754,97.69,15.3536]
["bitfinex","SOLUSD",1644856802217,15.3551,97.75,97.68,15.3559]
["bitfinex","SOLUSD",1644856802419,5.116,97.749,97.68,15.3559]
["bitfinex","SOLUSD",1644856803120,5.116,97.754,97.68,15.3559]
["bitfinex","SOLUSD",1644856803317,15.3566,97.74,97.671,5.116]
["bitfinex","SOLUSD",1644856803517,42.14661884,97.738,97.671,5.116]
["bitfinex","SOLUSD",1644856803817,5.117,97.737,97.671,5.116]
["bitfinex","SOLUSD",1644856804019,5.117,97.737,97.67,15.3576]
["bitfinex","SOLUSD",1644856804228,5.117,97.753,97.67,15.3576]
["bitfinex","SOLUSD",1644856804422,40.0237,97.757,97.671,5.117]
["bitfinex","SOLUSD",1644856804621,5.117,97.769,97.69,15.3518]
["bitfinex","SOLUSD",1644856804826,5.116,97.8,97.691,103.1]
["bitfinex","SOLUSD",1644856805023,5.116,97.8,97.691,105.79382355]
["bitfinex","SOLUSD",1644856805222,48.73881798,97.799,97.693,103.1]
["bitfinex","SOLUSD",1644856805422,48.73881798,97.799,97.701,103.1]
["bitfinex","SOLUSD",1644856805621,48.73881798,97.799,97.703,103.1]
["bitfinex","SOLUSD",1644856806023,5.115,97.798,97.704,0.25]
["bitfinex","SOLUSD",1644856806229,5.115,97.798,97.704,2.94382355]
["bitfinex","SOLUSD",1644856806424,5.115,97.798,97.705,2.69382355]
["bitfinex","SOLUSD",1644856806723,5.115,97.798,97.706,0.25]
["bitfinex","SOLUSD",1644856807123,15.345,97.82,97.71,15.3474]
["bitfinex","SOLUSD",1644856807323,22.9122,97.819,97.711,5.114]
["bitfinex","SOLUSD",1644856807532,28.0262,97.819,97.712,103.1]
["bitfinex","SOLUSD",1644856807723,22.9122,97.819,97.712,105.79382355]
["bitfinex","SOLUSD",1644856807927,22.9122,97.819,97.713,0.25]
["bitfinex","SOLUSD",1644856808123,22.9122,97.819,97.714,5.114]
["bitfinex","SOLUSD",1644856808323,22.9122,97.819,97.715,103.1]
["bitfinex","SOLUSD",1644856808523,5.114,97.818,97.716,5.114]
["bitfinex","SOLUSD",1644856808727,5.114,97.818,97.717,0.25]
["bitfinex","SOLUSD",1644856808923,5.114,97.818,97.718,5.114]
["bitfinex","SOLUSD",1644856809124,5.114,97.818,97.74,15.3443]
["bitfinex","SOLUSD",1644856809323,5.114,97.818,97.741,103.1]
["bitfinex","SOLUSD",1644856809526,5.113,97.838,97.741,108.463]
["bitfinex","SOLUSD",1644856809723,5.113,97.846,97.741,111.15682355]
["bitfinex","SOLUSD",1644856809923,5.113,97.846,97.742,2.69382355]
["bitfinex","SOLUSD",1644856810129,15.1972,97.853,97.744,103.1]
["bitfinex","SOLUSD",1644856810325,42.7637406,97.852,97.745,5.112]
["bitfinex","SOLUSD",1644856810525,37.6517406,97.852,97.76,15.3401]
["bitfinex","SOLUSD",1644856810724,5.112,97.851,97.76,15.3401]
["bitfinex","SOLUSD",1644856810928,5.112,97.851,97.761,103.1]
["bitfinex","SOLUSD",1644856811128,5.112,97.855,97.761,106.04382355]
["bitfinex","SOLUSD",1644856811328,5.112,97.873,97.762,2.69382355]
["bitfinex","SOLUSD",1644856811527,5.112,97.854,97.762,2.69382355]
["bitfinex","SOLUSD",1644856811730,15.2808,97.877,97.78,15.336]
["bitfinex","SOLUSD",1644856811928,51.01474098,97.853,97.744,7.80582355]
["bitfinex","SOLUSD",1644856812130,47.7351,97.852,97.744,5.112]
["bitfinex","SOLUSD",1644856812429,5.112,97.851,97.744,5.112]
["bitfinex","SOLUSD",1644856812634,15.3402,97.85,97.744,5.112]
["bitfinex","SOLUSD",1644856812829,5.112,97.849,97.744,5.112]
["bitfinex","SOLUSD",1644856813231,2.69382355,97.849,97.741,5.112]
["bitfinex","SOLUSD",1644856813429,7.80582355,97.848,97.741,5.112]
["bitfinex","SOLUSD",1644856813729,2.69382355,97.847,97.741,5.112]
["bitfinex","SOLUSD",1644856814129,38.91958706,97.819,97.741,5.112]
["bitfinex","SOLUSD",1644856814331,5.113,97.818,97.74,15.3442]
["bitfinex","SOLUSD",1644856814838,38.91958706,97.819,97.741,5.113]
["bitfinex","SOLUSD",1644856815034,38.91958706,97.819,97.75,15.3422]
["bitfinex","SOLUSD",1644856816431,5.113,97.818,97.75,15.3422]
["bitfinex","SOLUSD",1644856817233,15.3451,97.81,97.75,15.3422]
["bitfinex","SOLUSD",1644856817435,5.113,97.809,97.75,15.3422]
["bitfinex","SOLUSD",1644856817839,5.113,97.809,97.74,15.3454]
["bitfinex","SOLUSD",1644856819235,15.3451,97.81,97.741,5.113]
["bitfinex","SOLUSD",1644856819534,38.91958706,97.819,97.75,15.3439]
["bitfinex","SOLUSD",1644856819937,38.91958706,97.819,97.751,5.113]
["bitfinex","SOLUSD",1644856820136,38.91958706,97.819,97.75,15.3439]
["bitfinex","SOLUSD",1644856820137,5.113,97.818,97.75,15.3439]
["bitfinex","SOLUSD",1644856821339,38.91958706,97.819,97.75,15.3439]
["bitfinex","SOLUSD",1644856822441,38.91958706,97.819,97.751,5.113]
["bitfinex","SOLUSD",1644856823143,38.91958706,97.819,97.76,15.3427]
["bitfinex","SOLUSD",1644856823540,5.113,97.818,97.731,5.113]
["bitfinex","SOLUSD",1644856823744,15.3445,97.81,97.731,5.113]
["bitfinex","SOLUSD",1644856823943,5.114,97.809,97.718,5.113]
["bitfinex","SOLUSD",1644856824143,50.9273,97.809,97.718,5.113]
["bitfinex","SOLUSD",1644856824343,45.8133,97.809,97.718,5.113]
["bitfinex","SOLUSD",1644856824844,5.114,97.808,97.712,5.114]
["bitfinex","SOLUSD",1644856825143,48.7065158,97.799,97.73,15.3472]
["bitfinex","SOLUSD",1644856825343,5.114,97.798,97.73,15.3472]
["bitfinex","SOLUSD",1644856826344,5.114,97.798,97.712,5.114]
["bitfinex","SOLUSD",1644856826345,103.1,97.789,97.712,5.114]
["bitfinex","SOLUSD",1644856826545,5.115,97.788,97.673,2.88931278]
["bitfinex","SOLUSD",1644856826746,5.115,97.788,97.658,2.88931278]
["bitfinex","SOLUSD",1644856826747,103.1,97.787,97.658,2.88931278]
["bitfinex","SOLUSD",1644856826947,5.116,97.786,97.642,2.88931278]
["bitfinex","SOLUSD",1644856827145,103.1,97.785,97.635,2.88931278]
["bitfinex","SOLUSD",1644856827348,143.6955728,97.769,97.64,15.3612]
["bitfinex","SOLUSD",1644856827847,103.1,97.767,97.64,15.3612]
["bitfinex","SOLUSD",1644856828047,103.1,97.765,97.64,15.3612]
["bitfinex","SOLUSD",1644856828446,50.82842355,97.766,97.64,15.3612]
["bitfinex","SOLUSD",1644856828447,103.1,97.763,97.64,15.3612]
["bitfinex","SOLUSD",1644856828645,12.31,97.75,97.64,15.3612]
["bitfinex","SOLUSD",1644856828845,38.90314568,97.739,97.64,15.3612]
["bitfinex","SOLUSD",1644856829045,12.31,97.73,97.641,5.117]
["bitfinex","SOLUSD",1644856829245,12.31,97.73,97.63,15.3627]
["bitfinex","SOLUSD",1644856829444,12.31,97.73,97.631,3.72766512]
["bitfinex","SOLUSD",1644856829647,5.118,97.729,97.631,3.72766512]
["bitfinex","SOLUSD",1644856829846,5.118,97.729,97.63,15.3627]
["bitfinex","SOLUSD",1644856830147,45.30522896,97.709,97.63,15.3627]
["bitfinex","SOLUSD",1644856830346,5.119,97.708,97.63,15.3627]
["bitfinex","SOLUSD",1644856830772,45.30522896,97.709,97.631,5.119]
["bitfinex","SOLUSD",1644856830971,5.119,97.708,97.65,15.3589]
["bitfinex","SOLUSD",1644856831175,15.3589,97.72,97.65,15.3589]
["bitfinex","SOLUSD",1644856832774,46.3007,97.728,97.65,15.3589]
["bitfinex","SOLUSD",1644856832974,5.118,97.727,97.65,15.3589]
["bitfinex","SOLUSD",1644856833179,35.42439394,97.726,97.65,15.3589]
["bitfinex","SOLUSD",1644856833374,5.118,97.725,97.65,15.3589]
["bitfinex","SOLUSD",1644856833580,5.118,97.725,97.64,15.3616]
["bitfinex","SOLUSD",1644856834176,12.31,97.72,97.64,15.3616]
["bitfinex","SOLUSD",1644856834375,5.118,97.719,97.64,15.3616]
["bitfinex","SOLUSD",1644856835678,12.31,97.72,97.64,15.3616]
["bitfinex","SOLUSD",1644856836076,15.3627,97.71,97.64,15.3616]
["bitfinex","SOLUSD",1644856836276,38.69186471,97.709,97.64,15.3616]
["bitfinex","SOLUSD",1644856838679,5.119,97.708,97.64,15.3616]
["bitfinex","SOLUSD",1644856839078,5.119,97.708,97.63,15.363]
["bitfinex","SOLUSD",1644856839079,15.363,97.7,97.63,15.363]
["bitfinex","SOLUSD",1644856839279,5.119,97.699,97.63,15.363]
["bitfinex","SOLUSD",1644856839679,5.119,97.699,97.611,108.218]
["bitfinex","SOLUSD",1644856839680,38.69186471,97.709,97.631,5.119]
["bitfinex","SOLUSD",1644856840082,38.69186471,97.709,97.621,5.119]
["bitfinex","SOLUSD",1644856840281,5.119,97.708,97.621,5.369]
["bitfinex","SOLUSD",1644856840785,5.119,97.708,97.621,5.119]
["bitfinex","SOLUSD",1644856841083,5.119,97.708,97.63,15.362]
["bitfinex","SOLUSD",1644856843090,38.69186471,97.709,97.63,15.362]
["bitfinex","SOLUSD",1644856843287,5.119,97.708,97.63,15.362]
["bitfinex","SOLUSD",1644856843484,5.119,97.708,97.631,5.119]
["bitfinex","SOLUSD",1644856844984,15.3631,97.7,97.63,15.362]
["bitfinex","SOLUSD",1644856845185,5.119,97.699,97.63,15.362]
["bitfinex","SOLUSD",1644856845385,15.3631,97.7,97.63,15.362]
["bitfinex","SOLUSD",1644856846286,27.6731,97.7,97.611,5.119]
["bitfinex","SOLUSD",1644856846486,27.6731,97.7,97.61,113.0]
["bitfinex","SOLUSD",1644856846487,15.3674,97.68,97.61,113.0]
["bitfinex","SOLUSD",1644856846687,36.34417112,97.678,97.61,113.0]
["bitfinex","SOLUSD",1644856847086,36.34417112,97.678,97.591,5.12]
["bitfinex","SOLUSD",1644856847286,53.1426,97.677,97.575,5.121]
["bitfinex","SOLUSD",1644856847494,53.1426,97.677,97.576,3.72499867]
["bitfinex","SOLUSD",1644856847689,53.1426,97.677,97.574,5.121]
["bitfinex","SOLUSD",1644856847690,53.1426,97.677,97.577,5.121]
["bitfinex","SOLUSD",1644856847890,53.1426,97.677,97.578,3.72499867]
["bitfinex","SOLUSD",1644856848089,15.3677,97.67,97.6,15.367]
["bitfinex","SOLUSD",1644856848289,5.121,97.669,97.6,15.367]
["bitfinex","SOLUSD",1644856850290,15.3691,97.66,97.6,15.367]
["bitfinex","SOLUSD",1644856850490,41.17855218,97.659,97.6,15.367]
["bitfinex","SOLUSD",1644856850693,41.17855218,97.659,97.59,15.37]
["bitfinex","SOLUSD",1644856850892,41.17855218,97.659,97.563,113.0]
["bitfinex","SOLUSD",1644856850893,28.7626,97.658,97.563,113.0]
["bitfinex","SOLUSD",1644856851290,103.1,97.657,97.563,113.0]
["bitfinex","SOLUSD",1644856851492,15.3707,97.65,97.563,113.0]
["bitfinex","SOLUSD",1644856851690,5.122,97.649,97.563,113.0]
["bitfinex","SOLUSD",1644856851891,5.122,97.657,97.563,113.0]
["bitfinex","SOLUSD",1644856852293,5.122,97.657,97.57,15.3731]
["bitfinex","SOLUSD",1644856853094,40.00229899,97.639,97.57,15.3731]
["bitfinex","SOLUSD",1644856853296,40.00229899,97.639,97.58,15.371]
["bitfinex","SOLUSD",1644856854298,5.122,97.638,97.561,5.122]
["bitfinex","SOLUSD",1644856854498,30.0658,97.638,97.562,3.73719902]
["bitfinex","SOLUSD",1644856854697,24.8874,97.637,97.558,3.73719902]
["bitfinex","SOLUSD",1644856854897,5.123,97.636,97.556,5.123]
["bitfinex","SOLUSD",1644856855197,15.3737,97.63,97.546,2.88931278]
["bitfinex","SOLUSD",1644856855396,15.3737,97.63,97.548,5.123]
["bitfinex","SOLUSD",1644856855597,15.3737,97.63,97.565,1.89205858]
["bitfinex","SOLUSD",1644856855798,5.123,97.629,97.565,1.89205858]
["bitfinex","SOLUSD",1644856855998,5.122,97.635,97.565,1.89205858]
["bitfinex","SOLUSD",1644856856206,5.122,97.636,97.565,1.89205858]
["bitfinex","SOLUSD",1644856856604,15.3764,97.61,97.565,1.89205858]
["bitfinex","SOLUSD",1644856856826,37.20201153,97.609,97.565,1.89205858]
["bitfinex","SOLUSD",1644856858229,15.3779,97.6,97.565,1.89205858]
["bitfinex","SOLUSD",1644856858431,15.3779,97.6,97.535,5.42967336]
["bitfinex","SOLUSD",1644856858432,103.1,97.599,97.535,5.42967336]
["bitfinex","SOLUSD",1644856858735,5.124,97.599,97.535,0.30767336]
["bitfinex","SOLUSD",1644856858937,12.31,97.6,97.535,0.30767336]
["bitfinex","SOLUSD",1644856859331,15.3799,97.59,97.535,0.30767336]
["bitfinex","SOLUSD",1644856859532,43.76213901,97.589,97.535,0.30767336]
["bitfinex","SOLUSD",1644856860335,43.76213901,97.589,97.567,0.94548664]
["bitfinex","SOLUSD",1644856860533,38.63813901,97.589,97.535,0.30767336]
["bitfinex","SOLUSD",1644856860738,15.3811,97.58,97.535,0.30767336]
["bitfinex","SOLUSD",1644856860934,5.125,97.579,97.535,0.30767336]
["bitfinex","SOLUSD",1644856861138,175.1,97.587,97.501,0.41116872]
["bitfinex","SOLUSD",1644856861344,5.125,97.578,97.501,0.41116872]
["bitfinex","SOLUSD",1644856861537,5.125,97.579,97.501,0.41116872]
["bitfinex","SOLUSD",1644856861936,15.3844,97.57,97.501,0.41116872]
["bitfinex","SOLUSD",1644856862135,37.87249174,97.568,97.501,0.41116872]
["bitfinex","SOLUSD",1644856863736,5.125,97.567,97.501,0.41116872]
["bitfinex","SOLUSD",1644856863938,15.3854,97.56,97.501,0.41116872]
["bitfinex","SOLUSD",1644856864136,5.126,97.559,97.501,0.41116872]
["bitfinex","SOLUSD",1644856864539,5.126,97.567,97.501,0.41116872]
["bitfinex","SOLUSD",1644856865036,15.3861,97.55,97.501,0.41116872]
["bitfinex","SOLUSD",1644856865239,49.36602585,97.549,97.501,0.41116872]
["bitfinex","SOLUSD",1644856865838,49.36602585,97.549,97.521,0.28806856]
["bitfinex","SOLUSD",1644856866237,49.36602585,97.549,97.474,0.33253716]
["bitfinex","SOLUSD",1644856866238,15.3891,97.54,97.478,5.126]
["bitfinex","SOLUSD",1644856866441,108.227,97.539,97.489,0.57613712]
["bitfinex","SOLUSD",1644856866637,12.31,97.53,97.489,0.57613712]
["bitfinex","SOLUSD",1644856866836,41.67109958,97.529,97.489,0.57613712]
["bitfinex","SOLUSD",1644856867838,41.67109958,97.529,97.474,0.33253716]
["bitfinex","SOLUSD",1644856868439,15.3909,97.52,97.474,0.33253716]
["bitfinex","SOLUSD",1644856869941,15.396,97.51,97.474,0.33253716]
["bitfinex","SOLUSD",1644856870845,46.67301425,97.509,97.474,0.33253716]
["bitfinex","SOLUSD",1644856871240,15.3967,97.5,97.474,0.33253716]
["bitfinex","SOLUSD",1644856872643,15.3967,97.5,97.442,5.128]
["bitfinex","SOLUSD",1644856872842,5.128,97.499,97.442,5.128]
["bitfinex","SOLUSD",1644856873043,15.3974,97.49,97.441,25.6234]
["bitfinex","SOLUSD",1644856873246,37.23149338,97.489,97.408,113.0]
["bitfinex","SOLUSD",1644856873942,37.23149338,97.489,97.401,0.62883805]
["bitfinex","SOLUSD",1644856874146,37.23149338,97.489,97.422,5.13]
["bitfinex","SOLUSD",1644856875344,37.23149338,97.489,97.406,5.13]
["bitfinex","SOLUSD",1644856875547,15.398,97.48,97.406,5.13]
["bitfinex","SOLUSD",1644856875746,15.398,97.48,97.405,5.13]
["bitfinex","SOLUSD",1644856875949,37.23149338,97.489,97.405,5.13]
["bitfinex","SOLUSD",1644856875950,27.9642,97.479,97.405,5.13]
["bitfinex","SOLUSD",1644856876152,22.8342,97.479,97.405,5.79547242]
["bitfinex","SOLUSD",1644856876346,22.8342,97.479,97.387,2.69382355]
["bitfinex","SOLUSD",1644856876550,22.8342,97.479,97.381,25.6439]
["bitfinex","SOLUSD",1644856876551,103.1,97.469,97.381,25.6439]
["bitfinex","SOLUSD",1644856876750,5.131,97.468,97.395,5.131]
["bitfinex","SOLUSD",1644856877246,41.87214769,97.467,97.395,5.131]
["bitfinex","SOLUSD",1644856877446,41.87214769,97.467,97.381,25.6439]
["bitfinex","SOLUSD",1644856877648,5.131,97.466,97.381,25.6439]
["bitfinex","SOLUSD",1644856878048,15.4058,97.46,97.381,25.6439]
["bitfinex","SOLUSD",1644856878247,12.31,97.45,97.381,25.6439]
["bitfinex","SOLUSD",1644856878449,51.90854758,97.449,97.381,25.6439]
["bitfinex","SOLUSD",1644856878648,103.1,97.446,97.393,0.5397728]
["bitfinex","SOLUSD",1644856878847,5.132,97.445,97.393,0.5397728]
["bitfinex","SOLUSD",1644856879049,12.31,97.44,97.393,0.5397728]
["bitfinex","SOLUSD",1644856879252,15.4076,97.43,97.393,0.5397728]
["bitfinex","SOLUSD",1644856879448,44.80429148,97.429,97.393,0.5397728]
["bitfinex","SOLUSD",1644856880052,103.1,97.428,97.393,0.5397728]
["bitfinex","SOLUSD",1644856880251,72.0,97.419,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856880452,15.4112,97.41,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856880652,5.133,97.409,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856881952,27.7183,97.43,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856882956,12.31,97.43,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856883558,5.132,97.429,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856883755,12.31,97.43,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856884360,29.7453,97.429,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856885558,15.4092,97.42,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856885757,29.7453,97.429,97.393,7.28e-05]
["bitfinex","SOLUSD",1644856885958,29.7453,97.429,97.352,5.132]
["bitfinex","SOLUSD",1644856886557,103.1,97.428,97.352,5.132]
["bitfinex","SOLUSD",1644856886758,5.133,97.427,97.34,0.21881356]
["bitfinex","SOLUSD",1644856886962,44.38691299,97.426,97.346,1.40865632]
["bitfinex","SOLUSD",1644856887161,15.4095,97.42,97.345,1.40865632]
["bitfinex","SOLUSD",1644856887360,12.31,97.41,97.345,1.40865632]
["bitfinex","SOLUSD",1644856887565,12.31,97.41,97.344,1.40865632]
["bitfinex","SOLUSD",1644856888062,35.08804755,97.409,97.347,1.40865632]
["bitfinex","SOLUSD",1644856888262,35.08804755,97.409,97.34,15.62661356]
["bitfinex","SOLUSD",1644856888263,35.08804755,97.409,97.351,1.40865632]
["bitfinex","SOLUSD",1644856888664,35.08804755,97.409,97.35,1.40865632]
["bitfinex","SOLUSD",1644856889064,35.08804755,97.409,97.351,1.40865632]
["bitfinex","SOLUSD",1644856889467,24.3648,97.419,97.35,1.40865632]
["bitfinex","SOLUSD",1644856889764,24.3648,97.419,97.356,1.40865632]
["bitfinex","SOLUSD",1644856890064,24.3648,97.419,97.358,1.40865632]
["bitfinex","SOLUSD",1644856890264,24.3648,97.419,97.37,5.133]
["bitfinex","SOLUSD",1644856890464,47.7502511,97.418,97.37,5.133]
["bitfinex","SOLUSD",1644856890864,12.31,97.43,97.37,5.133]
["bitfinex","SOLUSD",1644856891067,15.4057,97.44,97.37,5.133]
["bitfinex","SOLUSD",1644856891265,15.4057,97.44,97.366,1.5434712]
["bitfinex","SOLUSD",1644856891465,47.2199,97.448,97.37,5.133]
["bitfinex","SOLUSD",1644856891670,5.133,97.478,97.37,5.133]
["bitfinex","SOLUSD",1644856891671,5.133,97.478,97.371,4.10247987]
["bitfinex","SOLUSD",1644856891865,39.56076267,97.468,97.383,1.40865632]
["bitfinex","SOLUSD",1644856892067,39.56076267,97.468,97.39,15.3991]
["bitfinex","SOLUSD",1644856892266,5.132,97.467,97.39,15.3991]
["bitfinex","SOLUSD",1644856892466,39.56076267,97.468,97.39,15.3991]
["bitfinex","SOLUSD",1644856892665,5.131,97.466,97.388,1.40865632]
["bitfinex","SOLUSD",1644856892867,5.131,97.467,97.385,1.40865632]
["bitfinex","SOLUSD",1644856893067,5.132,97.465,97.387,1.40865632]
["bitfinex","SOLUSD",1644856893270,5.132,97.466,97.387,1.40865632]
["bitfinex","SOLUSD",1644856893470,27.7443,97.467,97.383,1.40865632]
["bitfinex","SOLUSD",1644856893667,22.6123,97.467,97.383,1.40865632]
["bitfinex","SOLUSD",1644856893867,15.4021,97.46,97.384,21.77422575]
["bitfinex","SOLUSD",1644856894069,15.4021,97.46,97.387,1.40865632]
["bitfinex","SOLUSD",1644856894273,22.6123,97.467,97.4,0.73117891]
["bitfinex","SOLUSD",1644856894872,22.6123,97.467,97.4,2.13983523]
["bitfinex","SOLUSD",1644856895075,22.6123,97.467,97.401,1.40865632]
["bitfinex","SOLUSD",1644856895475,22.6123,97.467,97.4,16.12927891]
["bitfinex","SOLUSD",1644856895676,27.7433,97.467,97.402,2.69382355]
["bitfinex","SOLUSD",1644856895878,22.6123,97.467,97.403,5.131]
["bitfinex","SOLUSD",1644856896276,22.6123,97.467,97.403,6.53965632]
["bitfinex","SOLUSD",1644856896877,22.6123,97.467,97.412,1.40865632]
["bitfinex","SOLUSD",1644856897180,27.7069,97.49,97.414,1.40865632]
["bitfinex","SOLUSD",1644856897181,15.3969,97.49,97.414,1.40865632]
["bitfinex","SOLUSD",1644856897378,5.131,97.499,97.422,1.40865632]
["bitfinex","SOLUSD",1644856897578,5.13,97.518,97.427,1.40865632]
["bitfinex","SOLUSD",1644856897778,5.13,97.518,97.425,1.40865632]
["bitfinex","SOLUSD",1644856897979,35.9958399,97.492,97.425,1.40865632]
["bitfinex","SOLUSD",1644856898393,35.9958399,97.492,97.426,1.40865632]
["bitfinex","SOLUSD",1644856898795,35.9958399,97.492,97.428,1.40865632]
["bitfinex","SOLUSD",1644856898994,5.13,97.491,97.428,1.40865632]
["bitfinex","SOLUSD",1644856899198,35.9958399,97.492,97.429,5.13]
["bitfinex","SOLUSD",1644856899396,5.13,97.491,97.429,1.40865632]
["bitfinex","SOLUSD",1644856899798,5.13,97.491,97.436,1.40865632]
["bitfinex","SOLUSD",1644856899996,5.13,97.499,97.436,1.40865632]
["bitfinex","SOLUSD",1644856900195,15.394,97.5,97.437,6.53865632]
["bitfinex","SOLUSD",1644856900394,35.57671119,97.499,97.438,2.71701784]
["bitfinex","SOLUSD",1644856900799,35.57671119,97.499,97.437,1.40865632]
["bitfinex","SOLUSD",1644856900998,15.3955,97.49,97.429,1.40865632]
["bitfinex","SOLUSD",1644856901198,5.13,97.489,97.428,1.40865632]
["bitfinex","SOLUSD",1644856901597,15.3955,97.49,97.428,1.40865632]
["bitfinex","SOLUSD",1644856901798,15.00382355,97.53,97.429,5.13]
["bitfinex","SOLUSD",1644856901998,51.6001,97.575,97.441,103.1]
["bitfinex","SOLUSD",1644856902300,5.128,97.586,97.443,103.1]
["bitfinex","SOLUSD",1644856902498,47.0672,97.597,97.482,1.40865632]
["bitfinex","SOLUSD",1644856902697,48.72223754,97.596,97.51,15.381]
["bitfinex","SOLUSD",1644856902898,48.72223754,97.596,97.511,1.50792848]
["bitfinex","SOLUSD",1644856903300,48.72223754,97.596,97.511,4.20175203]
["bitfinex","SOLUSD",1644856903498,48.72223754,97.596,97.512,2.69382355]
["bitfinex","SOLUSD",1644856903798,5.125,97.595,97.51,15.381]
["bitfinex","SOLUSD",1644856904001,5.125,97.595,97.49,2.69382355]
["bitfinex","SOLUSD",1644856904598,5.125,97.595,97.491,16.69695345]
["bitfinex","SOLUSD",1644856904801,48.72223754,97.596,97.491,16.69695345]
["bitfinex","SOLUSD",1644856904998,48.72223754,97.596,97.492,2.69382355]
["bitfinex","SOLUSD",1644856905200,48.72223754,97.596,97.493,5.125]
["bitfinex","SOLUSD",1644856905400,5.125,97.609,97.51,15.3811]
["bitfinex","SOLUSD",1644856905601,5.125,97.61,97.511,5.125]
["bitfinex","SOLUSD",1644856905801,5.124,97.629,97.52,51.2491]
["bitfinex","SOLUSD",1644856906001,46.0137,97.637,97.521,5.124]
["bitfinex","SOLUSD",1644856906002,5.124,97.636,97.521,5.124]
["bitfinex","SOLUSD",1644856906201,5.124,97.636,97.521,5.374]
["bitfinex","SOLUSD",1644856906402,36.20783336,97.635,97.522,0.92645121]
["bitfinex","SOLUSD",1644856906602,5.124,97.634,97.522,3.62027476]
["bitfinex","SOLUSD",1644856906803,5.124,97.634,97.523,7.81782355]
["bitfinex","SOLUSD",1644856907002,5.124,97.634,97.54,15.3748]
["bitfinex","SOLUSD",1644856907202,5.124,97.634,97.542,14.54440513]
["bitfinex","SOLUSD",1644856907702,24.9804,97.676,97.543,0.25]
["bitfinex","SOLUSD",1644856907904,52.0384,97.675,97.543,2.94382355]
["bitfinex","SOLUSD",1644856908106,52.0384,97.675,97.55,15.3737]
["bitfinex","SOLUSD",1644856908302,52.0384,97.675,97.56,12.31]
["bitfinex","SOLUSD",1644856908503,45.36816332,97.674,97.56,12.31]
["bitfinex","SOLUSD",1644856908704,5.122,97.673,97.56,12.31]
["bitfinex","SOLUSD",1644856908902,5.122,97.673,97.561,8.20099953]
["bitfinex","SOLUSD",1644856909102,5.122,97.673,97.562,0.25]
["bitfinex","SOLUSD",1644856909303,5.122,97.673,97.563,5.122]
["bitfinex","SOLUSD",1644856909504,5.122,97.673,97.561,5.52282308]
["bitfinex","SOLUSD",1644856909707,15.3729,97.67,97.561,2.82899953]
["bitfinex","SOLUSD",1644856909905,5.122,97.669,97.561,2.82899953]
["bitfinex","SOLUSD",1644856910306,5.122,97.673,97.562,5.122]
["bitfinex","SOLUSD",1644856910706,15.3744,97.66,97.562,5.122]
["bitfinex","SOLUSD",1644856910904,5.122,97.673,97.562,5.122]
["bitfinex","SOLUSD",1644856910905,44.31847125,97.658,97.562,5.122]
["bitfinex","SOLUSD",1644856911106,44.31847125,97.658,97.563,2.94382355]
["bitfinex","SOLUSD",1644856911308,22.7535,97.659,97.563,2.94382355]
["bitfinex","SOLUSD",1644856911309,5.122,97.657,97.564,5.122]
["bitfinex","SOLUSD",1644856911506,23.2521,97.675,97.564,7.81582355]
["bitfinex","SOLUSD",1644856911706,23.2521,97.675,97.565,2.94382355]
["bitfinex","SOLUSD",1644856911906,5.121,97.674,97.566,5.121]
["bitfinex","SOLUSD",1644856912109,23.2521,97.675,97.57,12.31]
["bitfinex","SOLUSD",1644856912308,40.44079075,97.674,97.57,12.31]
["bitfinex","SOLUSD",1644856912507,40.44079075,97.674,97.58,15.3677]
["bitfinex","SOLUSD",1644856912709,40.44079075,97.674,97.581,12.86200248]
["bitfinex","SOLUSD",1644856912907,40.44079075,97.674,97.581,12.61200248]
["bitfinex","SOLUSD",1644856913307,40.44079075,97.674,97.57,12.31]
["bitfinex","SOLUSD",1644856913508,40.44079075,97.674,97.566,5.121]
["bitfinex","SOLUSD",1644856914310,40.44079075,97.674,97.567,13.15711071]
["bitfinex","SOLUSD",1644856914508,40.44079075,97.674,97.568,5.121]
["bitfinex","SOLUSD",1644856915111,15.3728,97.67,97.568,5.121]
["bitfinex","SOLUSD",1644856915315,5.121,97.669,97.568,5.121]
["bitfinex","SOLUSD",1644856915511,108.221,97.669,97.568,5.121]
["bitfinex","SOLUSD",1644856915911,22.9556,97.668,97.568,5.121]
["bitfinex","SOLUSD",1644856916111,5.122,97.667,97.567,13.15711071]
["bitfinex","SOLUSD",1644856917314,5.122,97.667,97.56,15.371]
["bitfinex","SOLUSD",1644856917716,103.1,97.659,97.546,5.122]
["bitfinex","SOLUSD",1644856917919,5.122,97.658,97.546,5.122]
["bitfinex","SOLUSD",1644856918119,0.52,97.656,97.546,5.122]
["bitfinex","SOLUSD",1644856918321,103.1,97.654,97.546,5.122]
["bitfinex","SOLUSD",1644856918522,103.1,97.639,97.546,5.122]
["bitfinex","SOLUSD",1644856918723,103.1,97.637,97.546,5.122]
["bitfinex","SOLUSD",1644856918924,53.4461,97.638,97.546,5.122]
["bitfinex","SOLUSD",1644856919124,48.3231,97.638,97.546,5.122]
["bitfinex","SOLUSD",1644856919324,34.84840847,97.637,97.546,5.122]
["bitfinex","SOLUSD",1644856919624,39.97140847,97.637,97.546,5.122]
["bitfinex","SOLUSD",1644856920124,103.1,97.629,97.546,5.122]
["bitfinex","SOLUSD",1644856920324,12.31,97.62,97.514,5.123]
["bitfinex","SOLUSD",1644856920530,174.81109569,97.619,97.514,5.123]
["bitfinex","SOLUSD",1644856920727,76.83509569,97.619,97.513,5.124]
["bitfinex","SOLUSD",1644856921526,76.83509569,97.619,97.495,5.124]
["bitfinex","SOLUSD",1644856921927,15.3823,97.61,97.5,15.3809]
["bitfinex","SOLUSD",1644856922127,103.1,97.609,97.501,5.125]
["bitfinex","SOLUSD",1644856922326,108.225,97.609,97.501,5.125]
["bitfinex","SOLUSD",1644856922529,108.225,97.609,97.502,2.69382355]
["bitfinex","SOLUSD",1644856923929,5.125,97.609,97.503,5.125]
["bitfinex","SOLUSD",1644856924227,5.125,97.617,97.51,27.6901]
["bitfinex","SOLUSD",1644856924440,71.71109569,97.619,97.51,27.6901]
["bitfinex","SOLUSD",1644856924641,48.24979569,97.619,97.511,2.94382355]
["bitfinex","SOLUSD",1644856924842,48.24979569,97.619,97.511,25.71341357]
["bitfinex","SOLUSD",1644856925046,48.24979569,97.619,97.512,20.33941357]
["bitfinex","SOLUSD",1644856925244,48.24979569,97.619,97.514,1.33898437]
["bitfinex","SOLUSD",1644856925441,48.24979569,97.619,97.515,5.124]
["bitfinex","SOLUSD",1644856925645,48.24979569,97.619,97.516,0.25]
["bitfinex","SOLUSD",1644856925843,48.24979569,97.619,97.521,103.1]
["bitfinex","SOLUSD",1644856926042,48.24979569,97.619,97.541,16.03442029]
["bitfinex","SOLUSD",1644856926242,5.124,97.618,97.54,15.3758]
["bitfinex","SOLUSD",1644856926442,5.124,97.618,97.522,2.69382355]
["bitfinex","SOLUSD",1644856926642,23.7601,97.617,97.522,2.69382355]
["bitfinex","SOLUSD",1644856926842,5.124,97.616,97.522,2.69382355]
["bitfinex","SOLUSD",1644856929144,23.7601,97.617,97.522,2.69382355]
["bitfinex","SOLUSD",1644856929649,23.7601,97.617,97.53,15.3776]
["bitfinex","SOLUSD",1644856929844,23.7601,97.617,97.538,1.40865632]
["bitfinex","SOLUSD",1644856930049,23.7601,97.617,97.539,5.124]
["bitfinex","SOLUSD",1644856930245,23.7601,97.617,97.536,6.53265632]
["bitfinex","SOLUSD",1644856930448,5.124,97.645,97.54,15.3759]
["bitfinex","SOLUSD",1644856930655,27.8316,97.649,97.541,5.123]
["bitfinex","SOLUSD",1644856930949,27.8316,97.649,97.547,1.40865632]
["bitfinex","SOLUSD",1644856931147,5.123,97.649,97.556,1.40865632]
["bitfinex","SOLUSD",1644856931347,5.123,97.649,97.557,15.17944738]
["bitfinex","SOLUSD",1644856931548,35.31090297,97.66,97.58,15.3691]
["bitfinex","SOLUSD",1644856931746,5.122,97.659,97.58,15.3691]
["bitfinex","SOLUSD",1644856931964,5.122,97.659,97.581,3.6026136]
["bitfinex","SOLUSD",1644856932469,27.8937,97.659,97.581,3.6026136]
["bitfinex","SOLUSD",1644856932864,22.7717,97.659,97.581,3.6026136]
["bitfinex","SOLUSD",1644856933467,22.7717,97.659,97.59,15.3687]
["bitfinex","SOLUSD",1644856933666,5.121,97.672,97.59,15.3687]
["bitfinex","SOLUSD",1644856933868,24.9686,97.673,97.59,15.3687]
["bitfinex","SOLUSD",1644856934667,59.85101498,97.673,97.59,15.3687]
["bitfinex","SOLUSD",1644856935068,59.85101498,97.673,97.6,15.366]
["bitfinex","SOLUSD",1644856935269,64.97201498,97.673,97.601,13.77079106]
["bitfinex","SOLUSD",1644856936067,5.121,97.673,97.61,15.3654]
["bitfinex","SOLUSD",1644856936270,5.12,97.681,97.61,15.3654]
["bitfinex","SOLUSD",1644856937068,44.76717307,97.68,97.61,15.3654]
["bitfinex","SOLUSD",1644856937468,5.12,97.679,97.61,15.3654]
["bitfinex","SOLUSD",1644856938474,5.12,97.679,97.6,15.3673]
["bitfinex","SOLUSD",1644856940275,5.12,97.679,97.581,5.12]
["bitfinex","SOLUSD",1644856941173,5.12,97.679,97.58,27.6792]
["bitfinex","SOLUSD",1644856941572,103.1,97.669,97.58,12.31]
["bitfinex","SOLUSD",1644856941772,103.1,97.667,97.547,1.40865632]
["bitfinex","SOLUSD",1644856941977,103.1,97.667,97.532,1.40865632]
["bitfinex","SOLUSD",1644856942172,5.122,97.666,97.534,5.122]
["bitfinex","SOLUSD",1644856942374,103.1,97.664,97.534,5.122]
["bitfinex","SOLUSD",1644856942574,103.1,97.649,97.528,1.40865632]
["bitfinex","SOLUSD",1644856942775,15.3787,97.62,97.53,15.3785]
["bitfinex","SOLUSD",1644856942980,84.56069001,97.619,97.53,15.3785]
["bitfinex","SOLUSD",1644856943176,89.68469001,97.619,97.53,15.3785]
["bitfinex","SOLUSD",1644856947483,15.379,97.61,97.53,15.3785]
["bitfinex","SOLUSD",1644856947684,15.379,97.61,97.531,5.124]
["bitfinex","SOLUSD",1644856948987,5.124,97.609,97.53,15.3785]
["bitfinex","SOLUSD",1644856949182,5.124,97.609,97.531,5.124]
["bitfinex","SOLUSD",1644856949385,84.56069001,97.619,97.54,16.67746073]
["bitfinex","SOLUSD",1644856950905,84.56069001,97.619,97.541,5.124]
["bitfinex","SOLUSD",1644856951109,46.503,97.619,97.55,15.3749]
["bitfinex","SOLUSD",1644856951308,46.503,97.619,97.551,5.123]
["bitfinex","SOLUSD",1644856951705,46.503,97.619,97.55,15.3749]
["bitfinex","SOLUSD",1644856951906,46.503,97.619,97.54,1.30046073]
["bitfinex","SOLUSD",1644856952106,46.77988235,97.618,97.54,1.30046073]
["bitfinex","SOLUSD",1644856952306,46.77988235,97.618,97.53,15.3788]
["bitfinex","SOLUSD",1644856952608,46.77988235,97.618,97.496,2.88931278]
["bitfinex","SOLUSD",1644856952609,103.1,97.617,97.512,5.124]
["bitfinex","SOLUSD",1644856952808,5.124,97.616,97.512,5.124]
["bitfinex","SOLUSD",1644856953007,15.3803,97.61,97.512,5.124]
["bitfinex","SOLUSD",1644856953208,41.65588235,97.618,97.513,17.37035641]
["bitfinex","SOLUSD",1644856953907,41.65588235,97.618,97.52,15.3805]
["bitfinex","SOLUSD",1644856954106,41.65588235,97.618,97.521,5.124]
["bitfinex","SOLUSD",1644856954308,5.124,97.617,97.521,2.69382355]
["bitfinex","SOLUSD",1644856954508,5.124,97.617,97.522,2.69382355]
["bitfinex","SOLUSD",1644856955108,15.38,97.61,97.522,2.69382355]
["bitfinex","SOLUSD",1644856955307,5.124,97.609,97.522,2.69382355]
["bitfinex","SOLUSD",1644856956409,5.124,97.609,97.53,15.3791]
["bitfinex","SOLUSD",1644856957912,103.1,97.608,97.52,15.3806]
["bitfinex","SOLUSD",1644856958109,103.1,97.608,97.503,17.50114558]
["bitfinex","SOLUSD",1644856958110,15.3819,97.6,97.497,1.40865632]
["bitfinex","SOLUSD",1644856958310,15.3819,97.6,97.49,14.77]
["bitfinex","SOLUSD",1644856958913,44.70190347,97.599,97.49,14.77]
["bitfinex","SOLUSD",1644856959111,15.3841,97.59,97.5,15.3827]
["bitfinex","SOLUSD",1644856959311,5.125,97.589,97.5,15.3827]
["bitfinex","SOLUSD",1644856959513,22.6869,97.588,97.5,15.3827]
["bitfinex","SOLUSD",1644856959716,22.6869,97.588,97.503,2.69382355]
["bitfinex","SOLUSD",1644856959913,22.6869,97.588,97.503,2.94382355]
["bitfinex","SOLUSD",1644856960113,22.6869,97.588,97.504,18.27720134]
["bitfinex","SOLUSD",1644856960312,22.6869,97.588,97.504,7.81882355]
["bitfinex","SOLUSD",1644856960516,5.125,97.587,97.51,15.3822]
["bitfinex","SOLUSD",1644856961114,22.6869,97.588,97.51,15.3822]
["bitfinex","SOLUSD",1644856961315,22.6869,97.588,97.501,5.125]
["bitfinex","SOLUSD",1644856961519,5.125,97.587,97.5,14.77]
["bitfinex","SOLUSD",1644856961716,24.0369,97.586,97.5,14.77]
["bitfinex","SOLUSD",1644856961916,5.125,97.585,97.5,14.77]
["bitfinex","SOLUSD",1644856962115,34.37162838,97.584,97.5,30.1541]
["bitfinex","SOLUSD",1644856962317,5.125,97.583,97.5,30.1541]
["bitfinex","SOLUSD",1644856963117,5.125,97.583,97.501,103.1]
["bitfinex","SOLUSD",1644856963318,1.42479205,97.631,97.501,103.1]
["bitfinex","SOLUSD",1644856963319,5.125,97.619,97.531,103.1]
["bitfinex","SOLUSD",1644856963518,5.125,97.628,97.54,14.77]
["bitfinex","SOLUSD",1644856963718,5.124,97.634,97.54,14.77]
["bitfinex","SOLUSD",1644856963918,5.123,97.636,97.541,30.35462355]
["bitfinex","SOLUSD",1644856964122,5.123,97.633,97.541,25.23162355]
["bitfinex","SOLUSD",1644856964318,39.56667563,97.632,97.541,25.43430081]
["bitfinex","SOLUSD",1644856964519,47.2449,97.631,97.541,25.43430081]
["bitfinex","SOLUSD",1644856964721,52.3679,97.631,97.542,2.69382355]
["bitfinex","SOLUSD",1644856965021,15.3763,97.63,97.55,15.3763]
["bitfinex","SOLUSD",1644856965423,5.123,97.629,97.55,15.3763]
["bitfinex","SOLUSD",1644856965623,47.2449,97.631,97.551,7.81682355]
["bitfinex","SOLUSD",1644856966024,47.2449,97.631,97.561,12.39195189]
["bitfinex","SOLUSD",1644856966422,47.2449,97.631,97.57,15.3731]
["bitfinex","SOLUSD",1644856966625,47.2449,97.631,97.571,5.122]
["bitfinex","SOLUSD",1644856966824,47.2449,97.631,97.57,15.3731]
["bitfinex","SOLUSD",1644856967023,47.2449,97.631,97.571,5.122]
["bitfinex","SOLUSD",1644856967224,5.122,97.674,97.571,2.69382355]
["bitfinex","SOLUSD",1644856967423,5.122,97.674,97.572,2.69382355]
["bitfinex","SOLUSD",1644856967623,37.67854888,97.673,97.582,4.98145277]
["bitfinex","SOLUSD",1644856967827,46.4988,97.695,97.591,103.1]
["bitfinex","SOLUSD",1644856968224,46.4988,97.695,97.592,2.69382355]
["bitfinex","SOLUSD",1644856968825,34.9329371,97.682,97.592,2.69382355]
["bitfinex","SOLUSD",1644856969028,34.9329371,97.682,97.61,15.3655]
["bitfinex","SOLUSD",1644856969234,40.0529371,97.682,97.61,27.75745189]
["bitfinex","SOLUSD",1644856969426,40.0529371,97.682,97.61,15.3655]
["bitfinex","SOLUSD",1644856969826,34.9329371,97.682,97.61,15.3655]
["bitfinex","SOLUSD",1644856970227,5.12,97.681,97.61,15.3655]
["bitfinex","SOLUSD",1644856970427,5.12,97.681,97.591,5.12]
["bitfinex","SOLUSD",1644856970628,5.12,97.681,97.59,14.77]
["bitfinex","SOLUSD",1644856971228,5.12,97.681,97.575,5.121]
["bitfinex","SOLUSD",1644856971229,22.7413,97.68,97.575,5.121]
["bitfinex","SOLUSD",1644856971437,5.121,97.679,97.57,14.77]
["bitfinex","SOLUSD",1644856971629,42.18775156,97.659,97.57,15.373]
["bitfinex","SOLUSD",1644856971832,5.122,97.658,97.57,15.373]
["bitfinex","SOLUSD",1644856972430,49.3498,97.657,97.57,15.373]
["bitfinex","SOLUSD",1644856972631,5.122,97.656,97.57,15.373]
["bitfinex","SOLUSD",1644856973332,108.222,97.656,97.57,15.373]
["bitfinex","SOLUSD",1644856973532,108.222,97.656,97.551,5.122]
["bitfinex","SOLUSD",1644856973533,103.1,97.649,97.551,5.122]
["bitfinex","SOLUSD",1644856973833,5.122,97.648,97.551,5.122]
["bitfinex","SOLUSD",1644856974732,15.377,97.63,97.551,5.122]
["bitfinex","SOLUSD",1644856974933,47.95891235,97.629,97.551,5.122]
["bitfinex","SOLUSD",1644856975534,47.95891235,97.629,97.551,8.15745499]
["bitfinex","SOLUSD",1644856975734,42.83591235,97.629,97.552,2.69382355]
["bitfinex","SOLUSD",1644856975935,42.83591235,97.629,97.56,15.3746]
["bitfinex","SOLUSD",1644856976956,42.83591235,97.629,97.57,15.3722]
["bitfinex","SOLUSD",1644856977354,5.122,97.649,97.57,15.3722]
["bitfinex","SOLUSD",1644856977553,49.3498,97.657,97.571,2.69382355]
["bitfinex","SOLUSD",1644856977753,49.3498,97.657,97.571,7.81582355]
["bitfinex","SOLUSD",1644856978353,36.04192031,97.666,97.571,7.81582355]
["bitfinex","SOLUSD",1644856978654,36.04192031,97.666,97.572,2.69382355]
["bitfinex","SOLUSD",1644856978854,5.121,97.665,97.572,2.69382355]
["bitfinex","SOLUSD",1644856979053,5.121,97.665,97.59,15.37]
["bitfinex","SOLUSD",1644856980657,6.54579205,97.692,97.591,111.16482355]
["bitfinex","SOLUSD",1644856980859,5.121,97.693,97.591,111.16482355]
["bitfinex","SOLUSD",1644856981056,5.121,97.693,97.61,15.3634]
["bitfinex","SOLUSD",1644856981256,5.121,97.693,97.61,14.77]
["bitfinex","SOLUSD",1644856981458,37.38734165,97.682,97.611,12.54936801]
["bitfinex","SOLUSD",1644856981657,1.42479205,97.716,97.612,5.12]
["bitfinex","SOLUSD",1644856981857,5.12,97.716,97.612,5.12]
["bitfinex","SOLUSD",1644856982256,5.12,97.716,97.613,0.25]
["bitfinex","SOLUSD",1644856982459,28.964,97.716,97.614,5.12]
["bitfinex","SOLUSD",1644856982656,34.25208301,97.682,97.614,5.12]
["bitfinex","SOLUSD",1644856982859,34.25208301,97.682,97.63,15.363]
["bitfinex","SOLUSD",1644856983058,34.25208301,97.682,97.614,5.12]
["bitfinex","SOLUSD",1644856984457,5.12,97.681,97.614,5.12]
["bitfinex","SOLUSD",1644856985159,15.3686,97.68,97.59,14.77]
["bitfinex","SOLUSD",1644856985359,5.121,97.679,97.57,14.77]
["bitfinex","SOLUSD",1644856985557,5.121,97.679,97.537,47.1132]
["bitfinex","SOLUSD",1644856985558,5.121,97.679,97.552,5.121]
["bitfinex","SOLUSD",1644856986059,5.121,97.679,97.553,13.22387231]
["bitfinex","SOLUSD",1644856986257,103.1,97.669,97.553,13.22387231]
["bitfinex","SOLUSD",1644856986458,5.122,97.668,97.55,14.77]
["bitfinex","SOLUSD",1644856986660,24.583,97.667,97.55,14.77]
["bitfinex","SOLUSD",1644856986858,5.122,97.666,97.55,14.77]
["bitfinex","SOLUSD",1644856987061,15.3735,97.65,97.57,15.373]
["bitfinex","SOLUSD",1644856987263,5.122,97.649,97.57,15.373]
["bitfinex","SOLUSD",1644856987461,40.0913404,97.649,97.57,15.373]
["bitfinex","SOLUSD",1644856988662,34.9693404,97.649,97.57,15.373]
["bitfinex","SOLUSD",1644856990063,5.122,97.648,97.57,15.373]
["bitfinex","SOLUSD",1644856992270,5.122,97.648,97.571,2.69382355]
["bitfinex","SOLUSD",1644856992473,23.3119,97.661,97.59,15.3688]
["bitfinex","SOLUSD",1644856992873,23.3119,97.661,97.591,2.69382355]
["bitfinex","SOLUSD",1644856993471,44.27624186,97.669,97.591,2.69382355]
["bitfinex","SOLUSD",1644856993770,44.27624186,97.669,97.592,0.25]
["bitfinex","SOLUSD",1644856994171,44.27624186,97.669,97.6,15.3683]
["bitfinex","SOLUSD",1644856994571,44.27624186,97.669,97.601,2.69382355]
["bitfinex","SOLUSD",1644856994976,44.27624186,97.669,97.59,12.31]
["bitfinex","SOLUSD",1644856995174,44.27624186,97.669,97.583,2.69382355]
["bitfinex","SOLUSD",1644856995372,48.4375,97.668,97.58,15.3716]
["bitfinex","SOLUSD",1644856995774,15.3716,97.66,97.58,15.3716]
["bitfinex","SOLUSD",1644856996176,15.3716,97.66,97.56,12.31]
["bitfinex","SOLUSD",1644856996380,118.4716,97.66,97.56,12.31]
["bitfinex","SOLUSD",1644856996777,118.4716,97.66,97.54,1.40865632]
["bitfinex","SOLUSD",1644856996977,1.42479205,97.656,97.535,1.40865632]
["bitfinex","SOLUSD",1644856997177,15.3789,97.63,97.533,1.40865632]
["bitfinex","SOLUSD",1644856997380,36.3340784,97.629,97.535,1.40865632]
["bitfinex","SOLUSD",1644856997584,36.3340784,97.629,97.54,15.378]
["bitfinex","SOLUSD",1644856998983,15.378,97.62,97.541,15.43396927]
["bitfinex","SOLUSD",1644856999183,24.4441,97.628,97.55,15.3767]
["bitfinex","SOLUSD",1644856999584,24.4441,97.628,97.551,2.69382355]
["bitfinex","SOLUSD",1644857000284,24.4441,97.628,97.537,4.10247987]
["bitfinex","SOLUSD",1644857000482,24.4441,97.628,97.537,2.69382355]
["bitfinex","SOLUSD",1644857001381,15.3778,97.62,97.54,15.3773]
["bitfinex","SOLUSD",1644857002381,15.3778,97.62,97.55,15.3767]
["bitfinex","SOLUSD",1644857002583,23.5516,97.627,97.55,15.3767]
["bitfinex","SOLUSD",1644857003809,15.3774,97.62,97.55,15.3767]
["bitfinex","SOLUSD",1644857005211,15.3774,97.62,97.54,15.3782]
["bitfinex","SOLUSD",1644857008510,5.124,97.619,97.54,15.3782]
["bitfinex","SOLUSD",1644857010113,5.124,97.619,97.54,14.8782]
["bitfinex","SOLUSD",1644857011416,5.124,97.619,97.541,5.124]
["bitfinex","SOLUSD",1644857012117,15.3795,97.61,97.541,5.124]
["bitfinex","SOLUSD",1644857012315,15.3795,97.61,97.523,2.69382355]
["bitfinex","SOLUSD",1644857012316,15.3795,97.61,97.53,15.38]
["bitfinex","SOLUSD",1644857012515,15.3795,97.61,97.531,5.124]
["bitfinex","SOLUSD",1644857012715,62.9468009,97.609,97.531,5.124]
["bitfinex","SOLUSD",1644857013918,5.124,97.608,97.54,15.3786]
["bitfinex","SOLUSD",1644857016019,5.124,97.608,97.531,5.124]
["bitfinex","SOLUSD",1644857016219,5.124,97.608,97.53,15.3799]
["bitfinex","SOLUSD",1644857017419,62.9468009,97.609,97.531,5.124]
["bitfinex","SOLUSD",1644857017619,62.9468009,97.609,97.54,15.3783]
["bitfinex","SOLUSD",1644857018020,62.9468009,97.609,97.541,5.124]
["bitfinex","SOLUSD",1644857018224,5.124,97.608,97.54,15.3783]
["bitfinex","SOLUSD",1644857019826,5.124,97.608,97.531,2.69382355]
["bitfinex","SOLUSD",1644857022030,15.3807,97.6,97.531,2.69382355]
["bitfinex","SOLUSD",1644857022230,5.124,97.599,97.531,2.69382355]
["bitfinex","SOLUSD",1644857023234,5.124,97.599,97.52,16.79035632]
["bitfinex","SOLUSD",1644857023434,15.3821,97.59,97.52,15.3817]
["bitfinex","SOLUSD",1644857023632,43.91470689,97.589,97.52,15.3817]
["bitfinex","SOLUSD",1644857023834,49.03970689,97.589,97.52,15.3817]
["bitfinex","SOLUSD",1644857024334,43.91470689,97.589,97.52,16.69035632]
["bitfinex","SOLUSD",1644857024535,43.91470689,97.589,97.52,19.38417987]
["bitfinex","SOLUSD",1644857024735,43.91470689,97.589,97.53,15.3807]
["bitfinex","SOLUSD",1644857024938,5.125,97.599,97.53,15.3807]
["bitfinex","SOLUSD",1644857025137,22.9309,97.609,97.531,5.124]
["bitfinex","SOLUSD",1644857025336,5.124,97.623,97.532,1.40865632]
["bitfinex","SOLUSD",1644857025537,5.124,97.627,97.541,103.1]
["bitfinex","SOLUSD",1644857025738,5.124,97.622,97.542,5.123]
["bitfinex","SOLUSD",1644857025938,46.49362023,97.625,97.545,1.40865632]
["bitfinex","SOLUSD",1644857026135,46.49362023,97.625,97.546,5.123]
["bitfinex","SOLUSD",1644857026335,5.123,97.624,97.547,1.40865632]
["bitfinex","SOLUSD",1644857026538,5.123,97.627,97.55,13.71865632]
["bitfinex","SOLUSD",1644857026735,23.8194,97.639,97.55,13.71865632]
["bitfinex","SOLUSD",1644857026736,5.123,97.638,97.55,13.71865632]
["bitfinex","SOLUSD",1644857026935,5.123,97.638,97.57,15.3737]
["bitfinex","SOLUSD",1644857027334,42.18920666,97.627,97.57,15.3737]
["bitfinex","SOLUSD",1644857027536,5.123,97.626,97.57,15.3737]
["bitfinex","SOLUSD",1644857029038,23.8194,97.639,97.57,15.3737]
["bitfinex","SOLUSD",1644857029439,15.3727,97.65,97.571,5.122]
["bitfinex","SOLUSD",1644857029639,5.122,97.638,97.59,15.3712]
["bitfinex","SOLUSD",1644857029838,5.122,97.649,97.59,15.3712]
["bitfinex","SOLUSD",1644857030039,38.14867033,97.654,97.59,15.3712]
["bitfinex","SOLUSD",1644857030240,5.121,97.653,97.59,15.3712]
["bitfinex","SOLUSD",1644857031043,5.121,97.653,97.58,15.372]
["bitfinex","SOLUSD",1644857031839,5.121,97.653,97.56,12.31]
["bitfinex","SOLUSD",1644857032039,23.9825,97.652,97.553,6.53065632]
["bitfinex","SOLUSD",1644857032341,5.122,97.651,97.553,5.122]
["bitfinex","SOLUSD",1644857033039,15.3724,97.65,97.57,15.3738]
["bitfinex","SOLUSD",1644857033339,5.122,97.649,97.57,15.3738]
["bitfinex","SOLUSD",1644857033542,23.9825,97.652,97.57,15.3738]
["bitfinex","SOLUSD",1644857033543,5.122,97.65,97.57,15.3738]
["bitfinex","SOLUSD",1644857033741,5.122,97.651,97.57,15.3738]
["bitfinex","SOLUSD",1644857034342,15.3724,97.65,97.57,15.3738]
["bitfinex","SOLUSD",1644857034544,5.122,97.649,97.571,5.122]
["bitfinex","SOLUSD",1644857034743,5.122,97.649,97.58,15.3717]
["bitfinex","SOLUSD",1644857035143,5.122,97.651,97.58,15.3717]
["bitfinex","SOLUSD",1644857036348,108.222,97.651,97.58,15.3717]
["bitfinex","SOLUSD",1644857036547,108.222,97.651,97.571,5.122]
["bitfinex","SOLUSD",1644857036548,15.3731,97.65,97.571,5.122]
["bitfinex","SOLUSD",1644857036749,5.122,97.649,97.57,15.3742]
["bitfinex","SOLUSD",1644857036947,5.122,97.649,97.55,12.31]
["bitfinex","SOLUSD",1644857037148,5.122,97.651,97.55,12.31]
["bitfinex","SOLUSD",1644857037555,15.3752,97.64,97.56,15.3749]
["bitfinex","SOLUSD",1644857037757,5.122,97.639,97.56,15.3749]
["bitfinex","SOLUSD",1644857038457,24.9222,97.638,97.56,15.3749]
["bitfinex","SOLUSD",1644857038660,5.123,97.637,97.56,15.3749]
["bitfinex","SOLUSD",1644857042161,15.3763,97.63,97.56,15.3749]
["bitfinex","SOLUSD",1644857042362,5.123,97.629,97.56,15.3749]
["bitfinex","SOLUSD",1644857042962,24.7706,97.637,97.561,5.123]
["bitfinex","SOLUSD",1644857043162,24.7706,97.637,97.58,15.3708]
["bitfinex","SOLUSD",1644857045781,5.122,97.653,97.58,15.3708]
["bitfinex","SOLUSD",1644857045983,38.14867033,97.654,97.58,15.3708]
["bitfinex","SOLUSD",1644857047686,38.14867033,97.654,97.581,5.122]
["bitfinex","SOLUSD",1644857047889,38.14867033,97.654,97.59,15.37]
["bitfinex","SOLUSD",1644857048289,38.14867033,97.654,97.591,5.121]
["bitfinex","SOLUSD",1644857049291,5.121,97.653,97.591,5.121]
["bitfinex","SOLUSD",1644857049489,108.221,97.653,97.591,5.121]
["bitfinex","SOLUSD",1644857049789,103.1,97.649,97.591,5.121]
["bitfinex","SOLUSD",1644857049993,5.121,97.648,97.591,5.121]
["bitfinex","SOLUSD",1644857050195,103.1,97.647,97.591,5.121]
["bitfinex","SOLUSD",1644857050394,105.79382355,97.647,97.591,5.121]
["bitfinex","SOLUSD",1644857050595,103.1,97.645,97.591,5.121]
["bitfinex","SOLUSD",1644857051095,15.3775,97.64,97.591,5.121]
["bitfinex","SOLUSD",1644857051498,7.81582355,97.639,97.591,5.121]
["bitfinex","SOLUSD",1644857051901,2.69382355,97.638,97.591,5.121]
["bitfinex","SOLUSD",1644857052094,2.69382355,97.638,97.54,15.3788]
["bitfinex","SOLUSD",1644857052095,15.3776,97.63,97.54,15.3788]
["bitfinex","SOLUSD",1644857052295,5.123,97.629,97.54,15.3788]
["bitfinex","SOLUSD",1644857052497,7.81682355,97.629,97.54,15.3788]
["bitfinex","SOLUSD",1644857052701,2.69382355,97.629,97.54,15.3788]
["bitfinex","SOLUSD",1644857052898,5.123,97.628,97.541,5.123]
["bitfinex","SOLUSD",1644857053098,40.97220799,97.609,97.541,5.123]
["bitfinex","SOLUSD",1644857053306,40.97220799,97.609,97.55,15.3774]
["bitfinex","SOLUSD",1644857054507,40.97220799,97.609,97.551,5.124]
["bitfinex","SOLUSD",1644857054701,40.97220799,97.609,97.56,15.3756]
["bitfinex","SOLUSD",1644857055633,40.97220799,97.609,97.538,1.40865632]
["bitfinex","SOLUSD",1644857055802,40.97220799,97.609,97.537,1.40865632]
["bitfinex","SOLUSD",1644857056003,40.97220799,97.609,97.538,5.124]
["bitfinex","SOLUSD",1644857056207,40.97220799,97.609,97.55,15.3774]
["bitfinex","SOLUSD",1644857056406,40.97220799,97.609,97.551,5.124]
["bitfinex","SOLUSD",1644857056807,5.124,97.608,97.531,1.40865632]
["bitfinex","SOLUSD",1644857057013,24.5225,97.607,97.53,1.40865632]
["bitfinex","SOLUSD",1644857057209,5.124,97.606,97.53,1.40865632]
["bitfinex","SOLUSD",1644857057410,5.124,97.606,97.51,51.2626]
["bitfinex","SOLUSD",1644857057411,5.124,97.606,97.531,5.124]
["bitfinex","SOLUSD",1644857057608,5.124,97.606,97.528,1.40865632]
["bitfinex","SOLUSD",1644857057810,15.3799,97.6,97.53,15.3799]
["bitfinex","SOLUSD",1644857058009,15.3799,97.6,97.528,1.40865632]
["bitfinex","SOLUSD",1644857058010,108.224,97.599,97.528,1.40865632]
["bitfinex","SOLUSD",1644857058210,108.224,97.599,97.499,2.88931278]
["bitfinex","SOLUSD",1644857058211,108.224,97.599,97.504,1.40865632]
["bitfinex","SOLUSD",1644857058409,103.1,97.597,97.502,1.40865632]
["bitfinex","SOLUSD",1644857058608,5.125,97.596,97.501,1.40865632]
["bitfinex","SOLUSD",1644857058811,103.1,97.595,97.498,1.40865632]
["bitfinex","SOLUSD",1644857059011,14.77,97.58,97.498,1.40865632]
["bitfinex","SOLUSD",1644857059211,15.3872,97.56,97.495,1.40865632]
["bitfinex","SOLUSD",1644857059412,23.4231,97.559,97.484,1.40865632]
["bitfinex","SOLUSD",1644857059615,53.1536,97.559,97.485,1.40865632]
["bitfinex","SOLUSD",1644857059810,48.0266,97.559,97.485,1.40865632]
["bitfinex","SOLUSD",1644857060010,5.127,97.558,97.485,1.40865632]
["bitfinex","SOLUSD",1644857060211,5.127,97.577,97.49,15.3859]
["bitfinex","SOLUSD",1644857060416,42.74904019,97.578,97.497,1.40865632]
["bitfinex","SOLUSD",1644857060613,42.74904019,97.578,97.499,1.40865632]
["bitfinex","SOLUSD",1644857060814,5.126,97.577,97.496,1.40865632]
["bitfinex","SOLUSD",1644857061216,5.126,97.577,97.497,1.40865632]
["bitfinex","SOLUSD",1644857061416,5.126,97.577,97.5,15.3843]
["bitfinex","SOLUSD",1644857061615,23.6646,97.576,97.5,15.3843]
["bitfinex","SOLUSD",1644857061818,5.126,97.575,97.5,15.3843]
["bitfinex","SOLUSD",1644857062015,5.126,97.575,97.501,5.126]
["bitfinex","SOLUSD",1644857063443,5.126,97.575,97.5,15.3843]
["bitfinex","SOLUSD",1644857064144,15.3845,97.57,97.5,15.3843]
["bitfinex","SOLUSD",1644857064342,5.126,97.569,97.5,15.3843]
["bitfinex","SOLUSD",1644857065546,15.3845,97.57,97.501,5.126]
["bitfinex","SOLUSD",1644857065746,5.126,97.568,97.5,15.3843]
["bitfinex","SOLUSD",1644857066244,5.126,97.569,97.5,15.3843]
["bitfinex","SOLUSD",1644857066645,5.126,97.569,97.49,15.3857]
["bitfinex","SOLUSD",1644857066844,15.3861,97.56,97.49,15.3857]
["bitfinex","SOLUSD",1644857067248,5.126,97.559,97.49,15.3857]
["bitfinex","SOLUSD",1644857068450,15.3845,97.57,97.491,5.126]
["bitfinex","SOLUSD",1644857068650,15.3845,97.57,97.5,15.3839]
["bitfinex","SOLUSD",1644857069050,15.3845,97.57,97.501,5.126]
["bitfinex","SOLUSD",1644857070053,5.126,97.569,97.501,5.126]
["bitfinex","SOLUSD",1644857071355,5.126,97.569,97.5,15.3839]
["bitfinex","SOLUSD",1644857071754,15.3845,97.57,97.5,15.3839]
["bitfinex","SOLUSD",1644857076263,5.126,97.569,97.5,15.3839]
["bitfinex","SOLUSD",1644857077764,15.3845,97.57,97.501,5.126]
["bitfinex","SOLUSD",1644857080569,5.126,97.575,97.51,15.3832]
["bitfinex","SOLUSD",1644857080772,23.6646,97.576,97.511,4.49942389]
["bitfinex","SOLUSD",1644857080969,23.6646,97.576,97.511,9.62442389]
["bitfinex","SOLUSD",1644857081368,23.6646,97.576,97.511,4.49942389]
["bitfinex","SOLUSD",1644857081569,23.6646,97.576,97.51,5.125]
["bitfinex","SOLUSD",1644857081768,23.6646,97.576,97.51,6.53365632]
["bitfinex","SOLUSD",1644857081990,5.125,97.575,97.505,1.40865632]
["bitfinex","SOLUSD",1644857082195,5.125,97.575,97.498,1.40865632]
["bitfinex","SOLUSD",1644857082390,5.125,97.575,97.497,1.40865632]
["bitfinex","SOLUSD",1644857082589,45.0606042,97.574,97.496,1.40865632]
["bitfinex","SOLUSD",1644857082793,5.126,97.573,97.496,1.40865632]
["bitfinex","SOLUSD",1644857083192,5.126,97.573,97.499,1.40865632]
["bitfinex","SOLUSD",1644857083793,5.126,97.573,97.5,1.40865632]
["bitfinex","SOLUSD",1644857083993,15.3843,97.57,97.5,1.40865632]
["bitfinex","SOLUSD",1644857084197,5.126,97.569,97.499,1.40865632]
["bitfinex","SOLUSD",1644857084597,5.126,97.573,97.499,1.40865632]
["bitfinex","SOLUSD",1644857085000,45.0606042,97.574,97.499,1.40865632]
["bitfinex","SOLUSD",1644857085198,15.3868,97.56,97.499,1.40865632]
["bitfinex","SOLUSD",1644857086197,15.3868,97.56,97.507,1.40865632]
["bitfinex","SOLUSD",1644857086398,5.126,97.559,97.507,1.40865632]
["bitfinex","SOLUSD",1644857086598,5.126,97.559,97.508,1.40865632]
["bitfinex","SOLUSD",1644857087798,5.126,97.559,97.49,15.386]
["bitfinex","SOLUSD",1644857087799,5.126,97.559,97.509,1.40865632]
["bitfinex","SOLUSD",1644857088198,5.126,97.559,97.508,1.40865632]
["bitfinex","SOLUSD",1644857088398,15.3868,97.56,97.508,1.40865632]
["bitfinex","SOLUSD",1644857088701,15.3868,97.56,97.509,1.40865632]
["bitfinex","SOLUSD",1644857089298,15.3868,97.56,97.508,1.40865632]
["bitfinex","SOLUSD",1644857089498,5.126,97.559,97.506,1.40865632]
["bitfinex","SOLUSD",1644857089698,28.3275,97.559,97.506,1.40865632]
["bitfinex","SOLUSD",1644857090802,28.3275,97.559,97.505,1.40865632]
["bitfinex","SOLUSD",1644857090999,23.2015,97.559,97.505,1.40865632]
["bitfinex","SOLUSD",1644857091499,23.2015,97.559,97.506,1.40865632]
["bitfinex","SOLUSD",1644857091699,5.126,97.558,97.506,1.40865632]
["bitfinex","SOLUSD",1644857092899,23.2015,97.559,97.506,1.40865632]
["bitfinex","SOLUSD",1644857093302,23.2015,97.559,97.51,1.40865632]
["bitfinex","SOLUSD",1644857094701,23.2015,97.559,97.507,1.40865632]
["bitfinex","SOLUSD",1644857094900,23.2015,97.559,97.506,1.40865632]
["bitfinex","SOLUSD",1644857095200,23.2015,97.559,97.507,1.40865632]
["bitfinex","SOLUSD",1644857095600,23.2015,97.559,97.508,1.40865632]
["bitfinex","SOLUSD",1644857095804,23.2015,97.559,97.507,1.40865632]
["bitfinex","SOLUSD",1644857096804,23.2015,97.559,97.51,1.40865632]
["bitfinex","SOLUSD",1644857097003,23.2015,97.559,97.512,1.40865632]
["bitfinex","SOLUSD",1644857097205,23.2015,97.559,97.511,1.40865632]
["bitfinex","SOLUSD",1644857097405,23.2015,97.559,97.512,1.40865632]
["bitfinex","SOLUSD",1644857098408,5.126,97.573,97.512,1.40865632]
["bitfinex","SOLUSD",1644857098605,5.126,97.573,97.513,1.40865632]
["bitfinex","SOLUSD",1644857099005,5.126,97.573,97.512,1.40865632]
["bitfinex","SOLUSD",1644857099606,15.3842,97.57,97.512,1.40865632]
["bitfinex","SOLUSD",1644857099905,23.2738,97.598,97.511,3.28247994]
["bitfinex","SOLUSD",1644857099906,5.126,97.569,97.524,1.40865632]
["bitfinex","SOLUSD",1644857100105,5.126,97.589,97.528,1.40865632]
["bitfinex","SOLUSD",1644857100305,23.2738,97.598,97.526,1.40865632]
["bitfinex","SOLUSD",1644857100505,5.125,97.588,97.526,1.40865632]
["bitfinex","SOLUSD",1644857100706,40.41255477,97.587,97.526,1.40865632]
["bitfinex","SOLUSD",1644857101308,5.125,97.597,97.53,15.3788]
["bitfinex","SOLUSD",1644857101508,5.125,97.624,97.53,15.3788]
["bitfinex","SOLUSD",1644857101709,28.7436,97.625,97.544,1.40865632]
["bitfinex","SOLUSD",1644857101908,5.124,97.623,97.545,5.123]
["bitfinex","SOLUSD",1644857102109,5.123,97.624,97.546,1.40865632]
["bitfinex","SOLUSD",1644857102309,5.123,97.622,97.547,15.49958104]
["bitfinex","SOLUSD",1644857102509,44.42481391,97.623,97.56,15.3745]
["bitfinex","SOLUSD",1644857102711,5.123,97.621,97.56,15.3745]
["bitfinex","SOLUSD",1644857102910,5.123,97.622,97.56,15.3745]
["bitfinex","SOLUSD",1644857104110,15.3756,97.62,97.56,15.3745]
["bitfinex","SOLUSD",1644857104311,5.123,97.619,97.56,15.3745]
["bitfinex","SOLUSD",1644857104512,23.6196,97.625,97.561,5.123]
["bitfinex","SOLUSD",1644857104713,23.6196,97.625,97.58,15.3713]
["bitfinex","SOLUSD",1644857104912,5.123,97.642,97.58,15.3713]
["bitfinex","SOLUSD",1644857105113,5.122,97.666,97.581,5.122]
["bitfinex","SOLUSD",1644857105313,43.19940972,97.645,97.582,3.28247994]
["bitfinex","SOLUSD",1644857105612,5.122,97.644,97.582,3.28247994]
["bitfinex","SOLUSD",1644857105812,5.122,97.644,97.581,5.122]
["bitfinex","SOLUSD",1644857107216,5.122,97.638,97.581,5.122]
["bitfinex","SOLUSD",1644857108620,5.122,97.638,97.58,15.3713]
["bitfinex","SOLUSD",1644857109425,23.3816,97.644,97.581,5.122]
["bitfinex","SOLUSD",1644857109621,15.3713,97.65,97.581,5.122]
["bitfinex","SOLUSD",1644857109622,15.3703,97.66,97.581,5.122]
["bitfinex","SOLUSD",1644857109821,24.7628,97.669,97.59,15.369]
["bitfinex","SOLUSD",1644857110021,30.15466288,97.683,97.591,108.221]
["bitfinex","SOLUSD",1644857110223,25.03366288,97.683,97.591,111.16482355]
["bitfinex","SOLUSD",1644857110425,45.68179628,97.682,97.592,14.93545015]
["bitfinex","SOLUSD",1644857110622,45.68179628,97.682,97.593,103.35]
["bitfinex","SOLUSD",1644857110822,25.03366288,97.683,97.593,106.04382355]
["bitfinex","SOLUSD",1644857111024,25.03366288,97.683,97.611,103.1]
["bitfinex","SOLUSD",1644857111428,25.03366288,97.683,97.612,2.69382355]
["bitfinex","SOLUSD",1644857111624,25.03366288,97.683,97.62,14.77]
["bitfinex","SOLUSD",1644857111823,48.34389567,97.681,97.62,14.77]
["bitfinex","SOLUSD",1644857112027,5.12,97.68,97.613,5.12]
["bitfinex","SOLUSD",1644857112224,48.34389567,97.681,97.6,14.77]
["bitfinex","SOLUSD",1644857112424,24.7112,97.68,97.601,5.12]
["bitfinex","SOLUSD",1644857112828,25.03366288,97.683,97.602,2.69382355]
["bitfinex","SOLUSD",1644857113029,25.03366288,97.683,97.62,15.3646]
["bitfinex","SOLUSD",1644857113330,25.03366288,97.683,97.621,5.12]
["bitfinex","SOLUSD",1644857113528,5.12,97.682,97.62,15.3646]
["bitfinex","SOLUSD",1644857116851,25.03366288,97.683,97.62,15.3646]
["bitfinex","SOLUSD",1644857117953,5.12,97.682,97.621,5.12]
["bitfinex","SOLUSD",1644857118755,5.12,97.682,97.622,5.13177806]
["bitfinex","SOLUSD",1644857118954,5.12,97.682,97.623,5.12]
["bitfinex","SOLUSD",1644857119358,5.12,97.682,97.62,15.3646]
["bitfinex","SOLUSD",1644857120155,25.03366288,97.683,97.622,13.13076513]
["bitfinex","SOLUSD",1644857120355,25.03366288,97.683,97.623,5.12]
["bitfinex","SOLUSD",1644857120755,25.03366288,97.683,97.63,15.3632]
["bitfinex","SOLUSD",1644857124559,25.03366288,97.683,97.61,15.3652]
["bitfinex","SOLUSD",1644857124961,25.03366288,97.683,97.611,5.12]
["bitfinex","SOLUSD",1644857125362,25.03366288,97.683,97.612,15.33168812]
["bitfinex","SOLUSD",1644857125562,5.12,97.682,97.612,15.33168812]
["bitfinex","SOLUSD",1644857126360,5.12,97.682,97.61,15.3652]
["bitfinex","SOLUSD",1644857126562,25.03366288,97.683,97.61,15.3652]
["bitfinex","SOLUSD",1644857126760,25.03366288,97.683,97.611,5.12]
["bitfinex","SOLUSD",1644857126963,108.22,97.682,97.6,15.368]
["bitfinex","SOLUSD",1644857127163,108.22,97.682,97.577,29.9911]
["bitfinex","SOLUSD",1644857127362,2.69382355,97.681,97.581,16.97735178]
["bitfinex","SOLUSD",1644857127564,5.12,97.68,97.581,16.97735178]
["bitfinex","SOLUSD",1644857127763,15.3702,97.67,97.581,16.97735178]
["bitfinex","SOLUSD",1644857127962,27.7214,97.669,97.59,15.3699]
["bitfinex","SOLUSD",1644857130367,22.6004,97.669,97.591,5.121]
["bitfinex","SOLUSD",1644857130568,22.6004,97.669,97.6,15.3676]
["bitfinex","SOLUSD",1644857130768,5.121,97.668,97.6,15.3676]
["bitfinex","SOLUSD",1644857130972,22.6004,97.669,97.6,15.3676]
["bitfinex","SOLUSD",1644857131773,22.6004,97.669,97.6,30.1376]
["bitfinex","SOLUSD",1644857133170,22.6004,97.669,97.601,5.121]
["bitfinex","SOLUSD",1644857133570,22.6004,97.669,97.62,15.3656]
["bitfinex","SOLUSD",1644857133974,22.6004,97.669,97.621,5.12]
["bitfinex","SOLUSD",1644857134173,24.3177,97.679,97.621,5.12]
["bitfinex","SOLUSD",1644857134475,24.3177,97.679,97.619,5.12]
["bitfinex","SOLUSD",1644857134671,24.3177,97.679,97.62,14.77]
["bitfinex","SOLUSD",1644857134871,24.3177,97.679,97.621,5.12]
["bitfinex","SOLUSD",1644857135075,24.3177,97.679,97.63,15.3627]
["bitfinex","SOLUSD",1644857135276,24.3177,97.679,97.631,5.12]
["bitfinex","SOLUSD",1644857139081,24.3177,97.679,97.63,15.3627]
["bitfinex","SOLUSD",1644857139883,24.3177,97.679,97.62,15.3656]
["bitfinex","SOLUSD",1644857140285,24.3177,97.679,97.621,5.12]
["bitfinex","SOLUSD",1644857140485,25.03366288,97.683,97.621,103.1]
["bitfinex","SOLUSD",1644857140683,25.03366288,97.683,97.626,1.40865632]
["bitfinex","SOLUSD",1644857140884,25.03366288,97.683,97.63,14.77]
["bitfinex","SOLUSD",1644857141086,25.03366288,97.683,97.631,0.25]
["bitfinex","SOLUSD",1644857141285,25.03366288,97.683,97.631,14.69181224]
["bitfinex","SOLUSD",1644857141485,25.03366288,97.683,97.64,15.3602]
["bitfinex","SOLUSD",1644857142502,25.03366288,97.683,97.641,5.119]
["bitfinex","SOLUSD",1644857142901,25.03366288,97.683,97.65,15.3606]
["bitfinex","SOLUSD",1644857143104,4.42242957,97.683,97.651,108.219]
["bitfinex","SOLUSD",1644857143405,1.33295998,97.683,97.652,1.75772909]
["bitfinex","SOLUSD",1644857143601,23.6178,97.755,97.654,72.0]
["bitfinex","SOLUSD",1644857143802,28.7358,97.755,97.655,5.118]
["bitfinex","SOLUSD",1644857144002,28.7358,97.755,97.67,14.77]
["bitfinex","SOLUSD",1644857144204,28.7358,97.755,97.68,15.3543]
["bitfinex","SOLUSD",1644857144806,40.6050159,97.748,97.68,15.3543]
["bitfinex","SOLUSD",1644857145004,30.0003,97.747,97.68,15.3543]
["bitfinex","SOLUSD",1644857145203,15.3574,97.74,97.68,15.3543]
["bitfinex","SOLUSD",1644857145404,5.118,97.739,97.651,5.118]
["bitfinex","SOLUSD",1644857145603,5.118,97.739,97.643,24.2014]
["bitfinex","SOLUSD",1644857145604,5.118,97.705,97.643,24.2014]
["bitfinex","SOLUSD",1644857145904,5.118,97.705,97.644,2.01749157]
["bitfinex","SOLUSD",1644857146104,47.98287236,97.711,97.644,2.01749157]
["bitfinex","SOLUSD",1644857146304,47.98287236,97.711,97.66,15.3593]
["bitfinex","SOLUSD",1644857148506,5.118,97.705,97.66,15.3593]
["bitfinex","SOLUSD",1644857152010,5.118,97.705,97.63,65.9689]
["bitfinex","SOLUSD",1644857152211,5.118,97.705,97.624,5.118]
["bitfinex","SOLUSD",1644857152212,26.62162355,97.704,97.624,5.118]
["bitfinex","SOLUSD",1644857152412,26.62162355,97.704,97.622,5.119]
["bitfinex","SOLUSD",1644857152608,26.62162355,97.704,97.612,5.119]
["bitfinex","SOLUSD",1644857152810,22.7783,97.703,97.612,5.119]
["bitfinex","SOLUSD",1644857153009,22.7783,97.703,97.602,5.119]
["bitfinex","SOLUSD",1644857153208,5.12,97.702,97.602,5.119]
["bitfinex","SOLUSD",1644857153411,5.12,97.702,97.601,24.4789]
["bitfinex","SOLUSD",1644857154011,15.3632,97.7,97.62,15.3657]
["bitfinex","SOLUSD",1644857154211,5.119,97.699,97.62,15.3657]
["bitfinex","SOLUSD",1644857154612,5.119,97.702,97.62,15.3657]
["bitfinex","SOLUSD",1644857155712,5.119,97.702,97.621,5.119]
["bitfinex","SOLUSD",1644857155916,5.119,97.702,97.63,15.3644]
["bitfinex","SOLUSD",1644857157114,15.3641,97.69,97.63,15.3644]
["bitfinex","SOLUSD",1644857157315,30.0789,97.689,97.63,15.3644]
["bitfinex","SOLUSD",1644857157519,48.73568977,97.688,97.63,15.3644]
["bitfinex","SOLUSD",1644857157717,5.119,97.687,97.63,15.3644]
["bitfinex","SOLUSD",1644857157919,5.119,97.687,97.603,5.119]
["bitfinex","SOLUSD",1644857158119,15.3652,97.68,97.601,5.12]
["bitfinex","SOLUSD",1644857158319,15.3652,97.68,97.599,2.69382355]
["bitfinex","SOLUSD",1644857158518,5.12,97.679,97.604,1.40865632]
["bitfinex","SOLUSD",1644857158920,5.12,97.679,97.61,15.3668]
["bitfinex","SOLUSD",1644857159119,5.12,97.679,97.602,1.40865632]
["bitfinex","SOLUSD",1644857159120,15.3666,97.67,97.602,1.40865632]
["bitfinex","SOLUSD",1644857159324,103.1,97.668,97.586,1.40865632]
["bitfinex","SOLUSD",1644857159522,126.8791,97.668,97.581,1.40865632]
["bitfinex","SOLUSD",1644857159720,103.1,97.666,97.57,1.40865632]
["bitfinex","SOLUSD",1644857159919,5.122,97.665,97.565,5.121]
["bitfinex","SOLUSD",1644857160124,44.93131392,97.665,97.565,5.121]
["bitfinex","SOLUSD",1644857160420,15.3714,97.65,97.564,1.40865632]
["bitfinex","SOLUSD",1644857160619,30.1414,97.65,97.564,1.40865632]
["bitfinex","SOLUSD",1644857160821,31.78962355,97.649,97.559,1.40865632]
["bitfinex","SOLUSD",1644857161020,31.78962355,97.649,97.556,1.40865632]
["bitfinex","SOLUSD",1644857161232,105.79382355,97.648,97.552,1.40865632]
["bitfinex","SOLUSD",1644857161421,103.1,97.646,97.552,1.40865632]
["bitfinex","SOLUSD",1644857161620,103.1,97.646,97.551,1.40865632]
["bitfinex","SOLUSD",1644857161821,7.81682355,97.645,97.552,1.40865632]
["bitfinex","SOLUSD",1644857162021,15.3784,97.63,97.551,1.40865632]
["bitfinex","SOLUSD",1644857162219,43.08384197,97.628,97.551,1.40865632]
["bitfinex","SOLUSD",1644857162423,5.123,97.627,97.54,15.3777]
["bitfinex","SOLUSD",1644857162825,23.6371,97.626,97.54,15.3777]
["bitfinex","SOLUSD",1644857163020,5.123,97.625,97.54,15.3777]
["bitfinex","SOLUSD",1644857163222,5.123,97.625,97.541,5.123]
["bitfinex","SOLUSD",1644857164023,15.3786,97.61,97.541,5.123]
["bitfinex","SOLUSD",1644857164223,45.93959572,97.609,97.54,15.3777]
["bitfinex","SOLUSD",1644857164825,70.50829572,97.609,97.54,15.3777]
["bitfinex","SOLUSD",1644857165027,65.38429572,97.609,97.541,5.124]
["bitfinex","SOLUSD",1644857166127,15.3784,97.6,97.541,5.124]
["bitfinex","SOLUSD",1644857167326,15.3784,97.6,97.52,66.0246]
["bitfinex","SOLUSD",1644857167327,15.3784,97.6,97.53,15.379]
["bitfinex","SOLUSD",1644857167525,15.3784,97.6,97.531,5.124]
["bitfinex","SOLUSD",1644857167729,5.124,97.599,97.53,15.379]
["bitfinex","SOLUSD",1644857167926,34.69681244,97.589,97.52,5.124]
["bitfinex","SOLUSD",1644857168127,5.125,97.588,97.522,5.125]
["bitfinex","SOLUSD",1644857168426,29.046,97.588,97.51,23.5293]
["bitfinex","SOLUSD",1644857168626,29.046,97.588,97.509,1.40865632]
["bitfinex","SOLUSD",1644857168825,29.046,97.588,97.504,1.40865632]
["bitfinex","SOLUSD",1644857169026,51.773,97.588,97.504,1.40865632]
["bitfinex","SOLUSD",1644857169226,51.773,97.588,97.501,5.125]
["bitfinex","SOLUSD",1644857170127,15.382,97.58,97.501,5.125]
["bitfinex","SOLUSD",1644857170328,5.126,97.579,97.49,15.3853]
["bitfinex","SOLUSD",1644857170727,5.126,97.586,97.49,15.3853]
["bitfinex","SOLUSD",1644857170930,5.126,97.578,97.49,15.3853]
["bitfinex","SOLUSD",1644857171134,5.126,97.585,97.491,5.126]
["bitfinex","SOLUSD",1644857171333,5.126,97.586,97.491,5.126]
["bitfinex","SOLUSD",1644857172135,45.3349409,97.559,97.491,5.126]
["bitfinex","SOLUSD",1644857173634,15.3855,97.55,97.491,5.126]
["bitfinex","SOLUSD",1644857173837,5.127,97.549,97.49,15.3853]
["bitfinex","SOLUSD",1644857174034,15.3855,97.55,97.48,15.3866]
["bitfinex","SOLUSD",1644857175439,15.3855,97.55,97.481,5.127]
["bitfinex","SOLUSD",1644857176837,5.127,97.549,97.481,5.127]
["bitfinex","SOLUSD",1644857177041,15.3874,97.54,97.481,5.127]
["bitfinex","SOLUSD",1644857177439,5.127,97.539,97.481,5.127]
["bitfinex","SOLUSD",1644857177640,2.69382355,97.54,97.481,5.127]
["bitfinex","SOLUSD",1644857177840,14.77,97.55,97.481,5.127]
["bitfinex","SOLUSD",1644857177841,5.127,97.538,97.481,5.127]
["bitfinex","SOLUSD",1644857178043,35.71069407,97.539,97.481,5.127]
["bitfinex","SOLUSD",1644857178240,15.3926,97.53,97.481,5.127]
["bitfinex","SOLUSD",1644857178540,5.127,97.529,97.481,5.127]
["bitfinex","SOLUSD",1644857178940,29.2869,97.538,97.481,5.127]
["bitfinex","SOLUSD",1644857179142,24.1599,97.538,97.481,5.127]
["bitfinex","SOLUSD",1644857179342,5.127,97.537,97.454,1.40865632]
["bitfinex","SOLUSD",1644857179540,5.127,97.537,97.47,15.3882]
["bitfinex","SOLUSD",1644857179942,5.127,97.537,97.452,5.127]
["bitfinex","SOLUSD",1644857180545,5.127,97.537,97.459,1.40865632]
["bitfinex","SOLUSD",1644857180744,5.127,97.537,97.46,5.128]
["bitfinex","SOLUSD",1644857181546,5.127,97.537,97.46,20.5178]
["bitfinex","SOLUSD",1644857182546,5.127,97.537,97.461,2.69382355]
["bitfinex","SOLUSD",1644857182744,5.128,97.555,97.461,2.94382355]
["bitfinex","SOLUSD",1644857182944,5.128,97.555,97.48,15.384]
["bitfinex","SOLUSD",1644857183170,54.7711,97.589,97.481,5.377]
["bitfinex","SOLUSD",1644857183345,2.69382355,97.58,97.483,1.40865632]
["bitfinex","SOLUSD",1644857183544,53.29321724,97.579,97.484,6.8679116]
["bitfinex","SOLUSD",1644857183949,53.29321724,97.579,97.484,8.27656792]
["bitfinex","SOLUSD",1644857184552,53.29321724,97.579,97.485,1.40865632]
["bitfinex","SOLUSD",1644857184755,5.126,97.588,97.5,15.3825]
["bitfinex","SOLUSD",1644857185154,49.6441,97.589,97.501,5.125]
["bitfinex","SOLUSD",1644857185352,5.126,97.587,97.497,1.40865632]
["bitfinex","SOLUSD",1644857185554,5.125,97.588,97.495,1.40865632]
["bitfinex","SOLUSD",1644857185759,5.126,97.586,97.496,5.126]
["bitfinex","SOLUSD",1644857185954,41.08594128,97.587,97.511,0.50189016]
["bitfinex","SOLUSD",1644857186154,5.126,97.585,97.512,5.125]
["bitfinex","SOLUSD",1644857186358,5.125,97.586,97.512,5.125]
["bitfinex","SOLUSD",1644857186657,5.125,97.592,97.516,1.40865632]
["bitfinex","SOLUSD",1644857186860,5.125,97.616,97.526,1.40865632]
["bitfinex","SOLUSD",1644857187058,2.69382355,97.625,97.524,1.40865632]
["bitfinex","SOLUSD",1644857187260,37.7479895,97.592,97.524,1.40865632]
["bitfinex","SOLUSD",1644857187459,37.7479895,97.592,97.527,2.69382355]
["bitfinex","SOLUSD",1644857187658,5.125,97.591,97.527,4.31173099]
["bitfinex","SOLUSD",1644857187861,5.125,97.591,97.527,2.69382355]
["bitfinex","SOLUSD",1644857188060,5.125,97.591,97.53,15.3784]
["bitfinex","SOLUSD",1644857188266,37.7479895,97.592,97.53,15.3784]
["bitfinex","SOLUSD",1644857188460,37.7479895,97.592,97.531,5.124]
["bitfinex","SOLUSD",1644857188662,5.125,97.591,97.529,5.125]
["bitfinex","SOLUSD",1644857188959,5.125,97.591,97.528,5.125]
["bitfinex","SOLUSD",1644857189161,5.125,97.591,97.52,51.2541]
["bitfinex","SOLUSD",1644857189361,5.125,97.591,97.53,15.3789]
["bitfinex","SOLUSD",1644857190785,5.125,97.591,97.527,1.40865632]
["bitfinex","SOLUSD",1644857190979,28.5044,97.591,97.524,1.40865632]
["bitfinex","SOLUSD",1644857191881,28.5044,97.591,97.525,1.40865632]
["bitfinex","SOLUSD",1644857192285,28.5044,97.591,97.527,1.40865632]
["bitfinex","SOLUSD",1644857192683,28.5044,97.591,97.529,1.40865632]
["bitfinex","SOLUSD",1644857193586,28.5044,97.591,97.53,15.3791]
["bitfinex","SOLUSD",1644857193786,5.125,97.608,97.53,18.07292355]
["bitfinex","SOLUSD",1644857193988,24.9573,97.609,97.542,1.40865632]
["bitfinex","SOLUSD",1644857194186,5.124,97.608,97.543,1.40865632]
["bitfinex","SOLUSD",1644857194387,29.6876,97.608,97.537,1.40865632]
["bitfinex","SOLUSD",1644857195187,43.14097819,97.607,97.537,1.40865632]
["bitfinex","SOLUSD",1644857195389,5.124,97.606,97.541,1.40865632]
["bitfinex","SOLUSD",1644857195690,5.124,97.606,97.54,1.40865632]
["bitfinex","SOLUSD",1644857195893,5.124,97.606,97.541,1.40865632]
["bitfinex","SOLUSD",1644857196089,5.124,97.606,97.54,1.40865632]
["bitfinex","SOLUSD",1644857196293,5.124,97.606,97.539,1.40865632]
["bitfinex","SOLUSD",1644857196492,5.124,97.606,97.541,1.40865632]
["bitfinex","SOLUSD",1644857197398,5.124,97.606,97.54,1.40865632]
["bitfinex","SOLUSD",1644857197592,5.124,97.606,97.541,1.40865632]
["bitfinex","SOLUSD",1644857197796,5.124,97.606,97.542,5.124]
["bitfinex","SOLUSD",1644857198497,5.124,97.606,97.541,5.124]
["bitfinex","SOLUSD",1644857198694,5.124,97.606,97.541,6.53265632]
["bitfinex","SOLUSD",1644857198895,5.124,97.606,97.54,1.40865632]
["bitfinex","SOLUSD",1644857199097,5.124,97.606,97.534,1.40865632]
["bitfinex","SOLUSD",1644857199294,5.124,97.606,97.531,1.40865632]
["bitfinex","SOLUSD",1644857199696,5.124,97.606,97.529,1.40865632]
["bitfinex","SOLUSD",1644857200596,43.14097819,97.607,97.537,1.40865632]
["bitfinex","SOLUSD",1644857200998,43.14097819,97.607,97.538,5.124]
["bitfinex","SOLUSD",1644857201400,43.14097819,97.607,97.535,1.40865632]
["bitfinex","SOLUSD",1644857201597,5.124,97.606,97.535,1.40865632]
["bitfinex","SOLUSD",1644857202099,5.124,97.606,97.54,15.3777]
["bitfinex","SOLUSD",1644857202701,2.69382355,97.605,97.529,1.40865632]
["bitfinex","SOLUSD",1644857202902,5.124,97.604,97.529,1.40865632]
["bitfinex","SOLUSD",1644857203102,15.3815,97.6,97.522,5.124]
["bitfinex","SOLUSD",1644857203301,5.124,97.599,97.522,5.124]
["bitfinex","SOLUSD",1644857203505,2.69382355,97.603,97.522,6.53265632]
["bitfinex","SOLUSD",1644857203704,2.69382355,97.603,97.522,1.40865632]
["bitfinex","SOLUSD",1644857203901,2.69382355,97.603,97.521,1.40865632]
["bitfinex","SOLUSD",1644857204103,2.69382355,97.603,97.522,5.124]
["bitfinex","SOLUSD",1644857204303,15.3827,97.59,97.521,1.40865632]
["bitfinex","SOLUSD",1644857204503,22.6619,97.589,97.521,1.40865632]
["bitfinex","SOLUSD",1644857204704,22.6619,97.589,97.52,1.40865632]
["bitfinex","SOLUSD",1644857204905,5.125,97.588,97.516,1.40865632]
["bitfinex","SOLUSD",1644857205108,7.81882355,97.588,97.514,1.40865632]
["bitfinex","SOLUSD",1644857205307,103.1,97.586,97.514,1.40865632]
["bitfinex","SOLUSD",1644857205510,15.3839,97.58,97.513,1.40865632]
["bitfinex","SOLUSD",1644857205706,5.125,97.579,97.511,1.40865632]
["bitfinex","SOLUSD",1644857205908,5.125,97.579,97.488,5.125]
["bitfinex","SOLUSD",1644857205909,7.81882355,97.579,97.509,1.40865632]
["bitfinex","SOLUSD",1644857206310,2.69382355,97.578,97.509,1.40865632]
["bitfinex","SOLUSD",1644857206509,29.9503,97.577,97.509,1.40865632]
["bitfinex","SOLUSD",1644857206710,29.9503,97.577,97.508,1.40865632]
["bitfinex","SOLUSD",1644857206912,2.69382355,97.576,97.507,1.40865632]
["bitfinex","SOLUSD",1644857207111,40.23693668,97.569,97.507,1.40865632]
["bitfinex","SOLUSD",1644857207314,5.126,97.568,97.51,1.40865632]
["bitfinex","SOLUSD",1644857207512,5.126,97.568,97.452,4.37423886]
["bitfinex","SOLUSD",1644857207513,7.81982355,97.568,97.499,1.40865632]
["bitfinex","SOLUSD",1644857207813,2.69382355,97.567,97.483,1.40865632]
["bitfinex","SOLUSD",1644857208112,2.69382355,97.567,97.463,5.126]
["bitfinex","SOLUSD",1644857208113,103.1,97.559,97.476,1.40865632]
["bitfinex","SOLUSD",1644857208313,103.1,97.549,97.473,1.40865632]
["bitfinex","SOLUSD",1644857208513,103.1,97.547,97.473,1.40865632]
["bitfinex","SOLUSD",1644857209011,103.1,97.545,97.472,1.40865632]
["bitfinex","SOLUSD",1644857209213,103.1,97.543,97.471,1.40865632]
["bitfinex","SOLUSD",1644857209428,14.77,97.54,97.471,1.40865632]
["bitfinex","SOLUSD",1644857209630,14.77,97.54,97.47,1.40865632]
["bitfinex","SOLUSD",1644857209829,5.128,97.539,97.47,1.40865632]
["bitfinex","SOLUSD",1644857210031,15.3947,97.52,97.47,1.40865632]
["bitfinex","SOLUSD",1644857210230,47.82999102,97.519,97.47,1.40865632]
["bitfinex","SOLUSD",1644857210430,47.82999102,97.519,97.474,1.40865632]
["bitfinex","SOLUSD",1644857210629,47.82999102,97.519,97.441,3.73210456]
["bitfinex","SOLUSD",1644857210630,2.69382355,97.518,97.461,1.40865632]
["bitfinex","SOLUSD",1644857210831,5.128,97.517,97.461,1.40865632]
["bitfinex","SOLUSD",1644857211229,2.69382355,97.516,97.461,1.40865632]
["bitfinex","SOLUSD",1644857211432,15.3947,97.51,97.46,1.40865632]
["bitfinex","SOLUSD",1644857211632,42.70199102,97.519,97.46,1.40865632]
["bitfinex","SOLUSD",1644857212131,42.70199102,97.519,97.461,1.40865632]
["bitfinex","SOLUSD",1644857212333,42.70199102,97.519,97.463,1.40865632]
["bitfinex","SOLUSD",1644857214138,42.70199102,97.519,97.462,1.40865632]
["bitfinex","SOLUSD",1644857214338,5.128,97.528,97.457,1.40865632]
["bitfinex","SOLUSD",1644857214539,24.7863,97.529,97.469,1.40865632]
["bitfinex","SOLUSD",1644857214740,5.128,97.544,97.473,1.40865632]
["bitfinex","SOLUSD",1644857214938,5.128,97.544,97.474,1.40865632]
["bitfinex","SOLUSD",1644857215138,24.8305,97.543,97.475,5.127]
["bitfinex","SOLUSD",1644857215337,46.91620486,97.542,97.475,5.127]
["bitfinex","SOLUSD",1644857215539,46.91620486,97.542,97.48,15.3871]
["bitfinex","SOLUSD",1644857218843,5.127,97.559,97.48,15.3871]
["bitfinex","SOLUSD",1644857218844,5.127,97.558,97.5,15.3844]
["bitfinex","SOLUSD",1644857219047,5.127,97.56,97.501,5.126]
["bitfinex","SOLUSD",1644857219243,5.127,97.569,97.502,1.40865632]
["bitfinex","SOLUSD",1644857219443,5.126,97.588,97.507,1.40865632]
["bitfinex","SOLUSD",1644857219644,24.6013,97.603,97.507,1.40865632]
["bitfinex","SOLUSD",1644857219847,38.52054251,97.587,97.51,15.3819]
["bitfinex","SOLUSD",1644857220246,38.52054251,97.587,97.511,5.125]
["bitfinex","SOLUSD",1644857220644,24.6013,97.603,97.503,103.1]
["bitfinex","SOLUSD",1644857220645,24.6013,97.603,97.512,1.65865632]
["bitfinex","SOLUSD",1644857220852,24.6013,97.603,97.514,1.40865632]
["bitfinex","SOLUSD",1644857221047,5.125,97.602,97.52,1.40865632]
["bitfinex","SOLUSD",1644857221649,36.83536253,97.601,97.521,1.89043704]
["bitfinex","SOLUSD",1644857221847,5.124,97.6,97.53,15.3787]
["bitfinex","SOLUSD",1644857222849,36.83536253,97.601,97.53,15.3787]
["bitfinex","SOLUSD",1644857223450,5.124,97.6,97.53,15.3787]
["bitfinex","SOLUSD",1644857223648,7.81782355,97.6,97.53,15.3787]
["bitfinex","SOLUSD",1644857224051,2.69382355,97.599,97.53,15.3787]
["bitfinex","SOLUSD",1644857224251,5.124,97.598,97.53,15.3787]
["bitfinex","SOLUSD",1644857224449,5.124,97.598,97.52,15.3813]
["bitfinex","SOLUSD",1644857224649,7.81782355,97.598,97.52,15.3813]
["bitfinex","SOLUSD",1644857225050,15.3818,97.59,97.52,15.3813]
["bitfinex","SOLUSD",1644857225353,7.81882355,97.589,97.503,1.40865632]
["bitfinex","SOLUSD",1644857225551,23.2098,97.588,97.503,1.40865632]
["bitfinex","SOLUSD",1644857225750,23.2098,97.588,97.48,66.0469]
["bitfinex","SOLUSD",1644857225751,5.125,97.587,97.5,1.40865632]
["bitfinex","SOLUSD",1644857225952,5.125,97.587,97.501,5.125]
["bitfinex","SOLUSD",1644857226150,7.81882355,97.587,97.501,5.125]
["bitfinex","SOLUSD",1644857226351,15.385,97.57,97.501,5.125]
["bitfinex","SOLUSD",1644857226552,47.66379196,97.569,97.501,5.125]
["bitfinex","SOLUSD",1644857226753,42.53779196,97.569,97.501,5.125]
["bitfinex","SOLUSD",1644857227654,15.3864,97.56,97.501,5.125]
["bitfinex","SOLUSD",1644857227953,5.126,97.559,97.501,5.125]
["bitfinex","SOLUSD",1644857228453,5.126,97.567,97.486,1.40865632]
["bitfinex","SOLUSD",1644857228662,5.126,97.558,97.486,1.40865632]
["bitfinex","SOLUSD",1644857228858,7.82082355,97.566,97.482,1.40865632]
["bitfinex","SOLUSD",1644857229057,15.3881,97.55,97.482,1.40865632]
["bitfinex","SOLUSD",1644857229262,41.38877664,97.549,97.482,1.40865632]
["bitfinex","SOLUSD",1644857229457,46.51577664,97.549,97.482,1.40865632]
["bitfinex","SOLUSD",1644857229860,46.51577664,97.549,97.481,1.40865632]
["bitfinex","SOLUSD",1644857230058,46.51577664,97.549,97.482,1.40865632]
["bitfinex","SOLUSD",1644857230258,46.51577664,97.549,97.483,1.40865632]
["bitfinex","SOLUSD",1644857231261,46.51577664,97.549,97.485,1.40865632]
["bitfinex","SOLUSD",1644857231661,46.51577664,97.549,97.484,1.40865632]
["bitfinex","SOLUSD",1644857231864,46.51577664,97.549,97.485,1.40865632]
["bitfinex","SOLUSD",1644857232064,46.51577664,97.549,97.486,1.40865632]
["bitfinex","SOLUSD",1644857232263,46.51577664,97.549,97.485,1.40865632]
["bitfinex","SOLUSD",1644857232864,46.51577664,97.549,97.486,1.40865632]
["bitfinex","SOLUSD",1644857233265,41.38877664,97.549,97.489,1.40865632]
["bitfinex","SOLUSD",1644857233665,41.38877664,97.549,97.491,1.40865632]
["bitfinex","SOLUSD",1644857233866,41.38877664,97.549,97.492,1.40865632]
["bitfinex","SOLUSD",1644857234265,41.38877664,97.549,97.494,1.40865632]
["bitfinex","SOLUSD",1644857235069,41.38877664,97.549,97.495,1.40865632]
["bitfinex","SOLUSD",1644857236085,41.38877664,97.549,97.496,1.40865632]
["bitfinex","SOLUSD",1644857236280,5.127,97.559,97.497,1.40865632]
["bitfinex","SOLUSD",1644857236481,5.127,97.57,97.508,1.40865632]
["bitfinex","SOLUSD",1644857236681,5.126,97.579,97.52,15.3812]
["bitfinex","SOLUSD",1644857236879,14.77,97.58,97.52,15.3812]
["bitfinex","SOLUSD",1644857237281,47.661773,97.588,97.52,15.3812]
["bitfinex","SOLUSD",1644857237582,47.661773,97.588,97.52,16.78985632]
["bitfinex","SOLUSD",1644857237983,47.661773,97.588,97.52,15.3812]
["bitfinex","SOLUSD",1644857238391,51.4131,97.609,97.521,103.1]
["bitfinex","SOLUSD",1644857238583,5.125,97.626,97.56,15.3745]
["bitfinex","SOLUSD",1644857238786,53.5194,97.67,97.56,15.3745]
["bitfinex","SOLUSD",1644857238985,5.123,97.658,97.561,5.123]
["bitfinex","SOLUSD",1644857239184,15.3715,97.66,97.56,51.237]
["bitfinex","SOLUSD",1644857239385,5.122,97.657,97.561,7.25298117]
["bitfinex","SOLUSD",1644857239587,5.122,97.657,97.561,5.122]
["bitfinex","SOLUSD",1644857239985,5.122,97.657,97.58,15.3711]
["bitfinex","SOLUSD",1644857240187,2.69382355,97.657,97.58,15.3711]
["bitfinex","SOLUSD",1644857240386,5.121,97.656,97.58,15.3711]
["bitfinex","SOLUSD",1644857240987,7.81482355,97.656,97.58,15.3711]
["bitfinex","SOLUSD",1644857241191,2.69382355,97.656,97.58,15.3711]
["bitfinex","SOLUSD",1644857241489,5.122,97.655,97.58,15.3711]
["bitfinex","SOLUSD",1644857241686,5.122,97.655,97.58,15.82470289]
["bitfinex","SOLUSD",1644857241887,46.52870966,97.659,97.581,5.122]
["bitfinex","SOLUSD",1644857242090,5.122,97.669,97.6,15.3664]
["bitfinex","SOLUSD",1644857243088,39.71611673,97.668,97.6,15.3664]
["bitfinex","SOLUSD",1644857243289,5.121,97.667,97.6,15.3664]
["bitfinex","SOLUSD",1644857244188,39.71611673,97.668,97.601,5.121]
["bitfinex","SOLUSD",1644857245793,5.121,97.667,97.6,15.3664]
["bitfinex","SOLUSD",1644857245995,48.3974,97.67,97.601,5.121]
["bitfinex","SOLUSD",1644857246193,48.3974,97.67,97.61,15.3656]
["bitfinex","SOLUSD",1644857246593,5.12,97.669,97.61,15.3656]
["bitfinex","SOLUSD",1644857246795,35.26679326,97.668,97.611,5.12]
["bitfinex","SOLUSD",1644857249302,5.12,97.667,97.611,5.12]
["bitfinex","SOLUSD",1644857250204,35.26679326,97.668,97.59,15.3695]
["bitfinex","SOLUSD",1644857250402,5.121,97.666,97.591,5.121]
["bitfinex","SOLUSD",1644857250602,5.121,97.667,97.591,5.121]
["bitfinex","SOLUSD",1644857253800,5.121,97.667,97.6,15.368]
["bitfinex","SOLUSD",1644857254001,35.26679326,97.668,97.6,15.368]
["bitfinex","SOLUSD",1644857254203,5.121,97.666,97.6,15.368]
["bitfinex","SOLUSD",1644857254402,5.121,97.667,97.6,15.368]
["bitfinex","SOLUSD",1644857256808,5.121,97.667,97.601,5.121]
["bitfinex","SOLUSD",1644857259213,35.26679326,97.668,97.601,5.121]
["bitfinex","SOLUSD",1644857259415,5.121,97.667,97.6,15.368]
["bitfinex","SOLUSD",1644857259914,5.121,97.667,97.59,15.3697]
["bitfinex","SOLUSD",1644857260116,2.69382355,97.666,97.56,19.891]
["bitfinex","SOLUSD",1644857260316,14.77,97.66,97.553,5.121]
["bitfinex","SOLUSD",1644857260515,5.122,97.659,97.555,5.122]
["bitfinex","SOLUSD",1644857260714,5.122,97.659,97.55,51.2382]
["bitfinex","SOLUSD",1644857260915,23.689,97.658,97.55,51.2382]
["bitfinex","SOLUSD",1644857261114,5.122,97.657,97.55,51.2382]
["bitfinex","SOLUSD",1644857261313,5.122,97.657,97.55,53.46869448]
["bitfinex","SOLUSD",1644857261937,5.122,97.657,97.57,15.3732]
["bitfinex","SOLUSD",1644857263045,7.81582355,97.657,97.57,15.3732]
["bitfinex","SOLUSD",1644857265143,5.122,97.657,97.57,15.3732]
["bitfinex","SOLUSD",1644857265351,5.122,97.657,97.571,5.122]
["bitfinex","SOLUSD",1644857265549,5.122,97.657,97.58,15.371]
["bitfinex","SOLUSD",1644857266547,5.122,97.657,97.581,5.121]
["bitfinex","SOLUSD",1644857267048,5.122,97.657,97.59,15.3701]
["bitfinex","SOLUSD",1644857268349,5.122,97.657,97.582,5.121]
["bitfinex","SOLUSD",1644857268652,5.122,97.657,97.58,15.3717]
["bitfinex","SOLUSD",1644857269454,5.122,97.657,97.581,5.121]
["bitfinex","SOLUSD",1644857270253,5.122,97.657,97.59,15.3702]
["bitfinex","SOLUSD",1644857270456,23.689,97.658,97.591,5.121]
["bitfinex","SOLUSD",1644857270751,23.689,97.658,97.593,1.40865632]
["bitfinex","SOLUSD",1644857270953,23.689,97.658,97.595,1.40865632]
["bitfinex","SOLUSD",1644857271156,15.3666,97.69,97.61,15.3669]
["bitfinex","SOLUSD",1644857271455,15.3666,97.69,97.611,5.12]
["bitfinex","SOLUSD",1644857271456,5.121,97.69,97.611,5.12]
["bitfinex","SOLUSD",1644857271653,49.2866,97.696,97.616,1.40865632]
["bitfinex","SOLUSD",1644857271857,5.12,97.689,97.611,1.40865632]
["bitfinex","SOLUSD",1644857272055,5.12,97.695,97.611,1.40865632]
["bitfinex","SOLUSD",1644857272255,5.12,97.688,97.612,5.12]
["bitfinex","SOLUSD",1644857272454,42.85334505,97.694,97.612,5.12]
["bitfinex","SOLUSD",1644857272653,5.12,97.687,97.612,5.12]
["bitfinex","SOLUSD",1644857272854,5.12,97.693,97.612,6.52865632]
["bitfinex","SOLUSD",1644857273057,5.12,97.693,97.62,15.3645]
["bitfinex","SOLUSD",1644857273654,37.73334505,97.694,97.62,15.3645]
["bitfinex","SOLUSD",1644857274459,49.2866,97.696,97.62,15.3645]
["bitfinex","SOLUSD",1644857274460,49.2866,97.696,97.621,5.119]
["bitfinex","SOLUSD",1644857274660,49.2866,97.696,97.64,15.3613]
["bitfinex","SOLUSD",1644857274858,49.2866,97.696,97.641,5.119]
["bitfinex","SOLUSD",1644857275058,5.119,97.695,97.64,15.3613]
["bitfinex","SOLUSD",1644857275359,38.39330557,97.694,97.64,15.3613]
["bitfinex","SOLUSD",1644857275562,5.119,97.693,97.64,15.3613]
["bitfinex","SOLUSD",1644857276359,49.2866,97.696,97.64,15.3613]
["bitfinex","SOLUSD",1644857277363,47.25012892,97.695,97.64,15.3613]
["bitfinex","SOLUSD",1644857279861,6.878,97.706,97.64,15.3613]
["bitfinex","SOLUSD",1644857280464,6.878,97.706,97.641,2.69382355]
["bitfinex","SOLUSD",1644857280691,6.878,97.706,97.66,15.3576]
["bitfinex","SOLUSD",1644857280862,6.878,97.706,97.661,5.118]
["bitfinex","SOLUSD",1644857281271,6.878,97.706,97.65,51.1896]
["bitfinex","SOLUSD",1644857281867,6.878,97.706,97.67,15.3569]
["bitfinex","SOLUSD",1644857282866,6.878,97.706,97.651,5.118]
["bitfinex","SOLUSD",1644857283066,6.878,97.706,97.66,15.3596]
["bitfinex","SOLUSD",1644857283268,44.26688171,97.705,97.66,15.3596]
["bitfinex","SOLUSD",1644857284066,44.26688171,97.705,97.651,5.118]
["bitfinex","SOLUSD",1644857284265,5.118,97.704,97.637,5.118]
["bitfinex","SOLUSD",1644857284466,5.118,97.704,97.637,5.368]
["bitfinex","SOLUSD",1644857284665,44.26688171,97.705,97.637,0.25]
["bitfinex","SOLUSD",1644857284868,5.119,97.704,97.65,15.3612]
["bitfinex","SOLUSD",1644857285266,5.119,97.704,97.651,5.118]
["bitfinex","SOLUSD",1644857285669,5.119,97.704,97.64,51.1957]
["bitfinex","SOLUSD",1644857285670,6.878,97.706,97.64,51.1957]
["bitfinex","SOLUSD",1644857286071,54.67399032,97.706,97.64,53.88952355]
["bitfinex","SOLUSD",1644857286569,54.67399032,97.706,97.641,0.25]
["bitfinex","SOLUSD",1644857286769,54.67399032,97.706,97.66,15.3581]
["bitfinex","SOLUSD",1644857287570,5.118,97.705,97.625,31.07465632]
["bitfinex","SOLUSD",1644857287769,23.4783,97.704,97.625,29.666]
["bitfinex","SOLUSD",1644857287969,5.119,97.703,97.625,29.666]
["bitfinex","SOLUSD",1644857288978,5.119,97.703,97.64,15.3624]
["bitfinex","SOLUSD",1644857290481,5.119,97.703,97.641,7.81282355]
["bitfinex","SOLUSD",1644857290680,6.878,97.706,97.65,15.3571]
["bitfinex","SOLUSD",1644857290884,6.878,97.706,97.651,5.118]
["bitfinex","SOLUSD",1644857291084,6.878,97.706,97.651,8.06182355]
["bitfinex","SOLUSD",1644857291283,6.878,97.706,97.651,0.25]
["bitfinex","SOLUSD",1644857291485,6.878,97.706,97.652,7.81182355]
["bitfinex","SOLUSD",1644857291684,6.878,97.706,97.653,0.25]
["bitfinex","SOLUSD",1644857291882,6.878,97.706,97.654,5.118]
["bitfinex","SOLUSD",1644857292082,6.878,97.706,97.66,15.3571]
["bitfinex","SOLUSD",1644857292283,6.878,97.706,97.661,5.118]
["bitfinex","SOLUSD",1644857293183,6.878,97.706,97.67,15.3569]
["bitfinex","SOLUSD",1644857296704,6.878,97.706,97.68,15.3533]
["bitfinex","SOLUSD",1644857297003,6.878,97.706,97.681,5.118]
["bitfinex","SOLUSD",1644857297203,3.87641053,97.706,97.682,0.25]
["bitfinex","SOLUSD",1644857297404,23.8005,97.769,97.683,5.118]
["bitfinex","SOLUSD",1644857297606,23.8005,97.769,97.684,103.1]
["bitfinex","SOLUSD",1644857297804,5.116,97.791,97.691,103.1]
["bitfinex","SOLUSD",1644857298004,5.115,97.805,97.701,103.1]
["bitfinex","SOLUSD",1644857298204,23.9082,97.806,97.711,103.1]
["bitfinex","SOLUSD",1644857298408,23.9082,97.806,97.721,103.1]
["bitfinex","SOLUSD",1644857298608,44.18186586,97.79,97.722,0.25]
["bitfinex","SOLUSD",1644857299006,44.18186586,97.79,97.74,15.3446]
["bitfinex","SOLUSD",1644857299208,44.18186586,97.79,97.741,5.114]
["bitfinex","SOLUSD",1644857299406,44.18186586,97.79,97.72,65.9186]
["bitfinex","SOLUSD",1644857299706,5.114,97.784,97.72,14.77]
["bitfinex","SOLUSD",1644857300110,23.6576,97.783,97.72,14.77]
["bitfinex","SOLUSD",1644857300312,5.115,97.782,97.72,30.1197]
["bitfinex","SOLUSD",1644857301611,23.6576,97.783,97.73,15.3458]
["bitfinex","SOLUSD",1644857301811,23.6576,97.783,97.731,5.114]
["bitfinex","SOLUSD",1644857302210,23.6576,97.783,97.711,5.114]
["bitfinex","SOLUSD",1644857302410,23.6576,97.783,97.711,5.364]
["bitfinex","SOLUSD",1644857303014,23.6576,97.783,97.74,15.3461]
["bitfinex","SOLUSD",1644857304011,44.18186586,97.79,97.74,15.3461]
["bitfinex","SOLUSD",1644857304410,0.51216748,97.79,97.74,15.3461]
["bitfinex","SOLUSD",1644857305411,43.60132255,97.789,97.74,15.3461]
["bitfinex","SOLUSD",1644857305612,43.60132255,97.789,97.73,15.348]
["bitfinex","SOLUSD",1644857305811,5.114,97.784,97.701,5.114]
["bitfinex","SOLUSD",1644857306217,5.114,97.784,97.681,22.9882]
["bitfinex","SOLUSD",1644857306218,2.69382355,97.783,97.673,25.593]
["bitfinex","SOLUSD",1644857306411,5.116,97.782,97.671,5.115]
["bitfinex","SOLUSD",1644857306611,5.116,97.782,97.67,14.77]
["bitfinex","SOLUSD",1644857306811,14.77,97.78,97.671,5.116]
["bitfinex","SOLUSD",1644857307014,14.77,97.78,97.69,15.3541]
["bitfinex","SOLUSD",1644857307015,15.3545,97.76,97.69,15.3541]
["bitfinex","SOLUSD",1644857307213,48.21445665,97.759,97.69,15.3541]
["bitfinex","SOLUSD",1644857307712,24.1875,97.758,97.69,15.3541]
["bitfinex","SOLUSD",1644857307916,24.1875,97.758,97.691,5.116]
["bitfinex","SOLUSD",1644857308113,24.1875,97.758,97.7,15.3521]
["bitfinex","SOLUSD",1644857309416,5.116,97.757,97.7,15.3521]
["bitfinex","SOLUSD",1644857311819,24.1875,97.758,97.7,15.3521]
["bitfinex","SOLUSD",1644857312028,5.116,97.757,97.7,15.3521]
["bitfinex","SOLUSD",1644857313021,5.116,97.757,97.672,5.116]
["bitfinex","SOLUSD",1644857313022,5.116,97.757,97.69,15.3544]
["bitfinex","SOLUSD",1644857318926,24.1875,97.758,97.69,15.3544]
["bitfinex","SOLUSD",1644857319124,5.116,97.757,97.69,15.3544]
["bitfinex","SOLUSD",1644857320927,5.116,97.757,97.69,18.04822355]
["bitfinex","SOLUSD",1644857321830,5.116,97.757,97.69,15.3544]
["bitfinex","SOLUSD",1644857322228,5.116,97.757,97.68,15.356]
["bitfinex","SOLUSD",1644857322428,5.116,97.757,97.666,2.69382355]
["bitfinex","SOLUSD",1644857322629,2.69382355,97.756,97.661,5.116]
["bitfinex","SOLUSD",1644857322829,5.117,97.755,97.652,5.117]
["bitfinex","SOLUSD",1644857323233,15.3556,97.75,97.653,2.69382355]
["bitfinex","SOLUSD",1644857323430,15.3556,97.75,97.67,15.3577]
["bitfinex","SOLUSD",1644857323830,5.117,97.749,97.67,15.3577]
["bitfinex","SOLUSD",1644857324231,5.117,97.757,97.67,15.3577]
["bitfinex","SOLUSD",1644857324434,15.3554,97.75,97.67,18.05152355]
["bitfinex","SOLUSD",1644857324632,15.3554,97.75,97.671,5.117]
["bitfinex","SOLUSD",1644857324832,15.3554,97.75,97.68,15.3563]
["bitfinex","SOLUSD",1644857325033,5.117,97.749,97.68,15.3563]
["bitfinex","SOLUSD",1644857325432,5.116,97.757,97.68,15.3563]
["bitfinex","SOLUSD",1644857326134,44.64750851,97.739,97.68,15.3563]
["bitfinex","SOLUSD",1644857326334,5.117,97.738,97.68,15.3563]
["bitfinex","SOLUSD",1644857326535,5.117,97.738,97.67,15.3577]
["bitfinex","SOLUSD",1644857326736,24.234,97.737,97.67,15.3577]
["bitfinex","SOLUSD",1644857326938,5.117,97.736,97.67,15.3577]
["bitfinex","SOLUSD",1644857327136,24.234,97.737,97.67,15.3577]
["bitfinex","SOLUSD",1644857327339,15.3586,97.73,97.646,1.40865632]
["bitfinex","SOLUSD",1644857327738,5.118,97.729,97.643,1.40865632]
["bitfinex","SOLUSD",1644857327938,5.118,97.729,97.66,15.3593]
["bitfinex","SOLUSD",1644857328739,15.36,97.72,97.66,15.3593]
["bitfinex","SOLUSD",1644857328939,15.36,97.72,97.643,4.10247987]
["bitfinex","SOLUSD",1644857328940,41.05067785,97.719,97.643,2.69382355]
["bitfinex","SOLUSD",1644857329142,70.38717785,97.719,97.64,1.40865632]
["bitfinex","SOLUSD",1644857329338,70.38717785,97.719,97.637,1.40865632]
["bitfinex","SOLUSD",1644857329763,15.3626,97.71,97.635,5.117]
["bitfinex","SOLUSD",1644857329960,5.119,97.709,97.635,5.117]
["bitfinex","SOLUSD",1644857330262,5.119,97.709,97.64,15.3626]
["bitfinex","SOLUSD",1644857330461,5.119,97.718,97.64,15.3626]
["bitfinex","SOLUSD",1644857330662,5.119,97.718,97.625,1.40865632]
["bitfinex","SOLUSD",1644857330862,5.119,97.718,97.623,1.40865632]
["bitfinex","SOLUSD",1644857331062,5.119,97.718,97.621,5.119]
["bitfinex","SOLUSD",1644857331768,5.119,97.718,97.621,6.52765632]
["bitfinex","SOLUSD",1644857332067,15.3639,97.7,97.63,15.3641]
["bitfinex","SOLUSD",1644857332265,46.69309819,97.699,97.631,5.119]
["bitfinex","SOLUSD",1644857332463,24.462,97.698,97.631,5.119]
["bitfinex","SOLUSD",1644857332662,24.462,97.698,97.62,51.204]
["bitfinex","SOLUSD",1644857332663,24.462,97.698,97.624,1.40865632]
["bitfinex","SOLUSD",1644857332863,24.462,97.698,97.63,51.2014]
["bitfinex","SOLUSD",1644857333063,24.462,97.698,97.64,15.363]
["bitfinex","SOLUSD",1644857333363,15.3583,97.73,97.641,2.69382355]
["bitfinex","SOLUSD",1644857333565,5.119,97.717,97.641,2.69382355]
["bitfinex","SOLUSD",1644857333862,24.5235,97.716,97.637,1.40865632]
["bitfinex","SOLUSD",1644857334063,29.6415,97.716,97.64,51.1937]
["bitfinex","SOLUSD",1644857334264,42.72632218,97.715,97.66,15.3581]
["bitfinex","SOLUSD",1644857334464,5.118,97.714,97.66,15.3581]
["bitfinex","SOLUSD",1644857335266,15.3609,97.71,97.65,15.3613]
["bitfinex","SOLUSD",1644857337065,5.118,97.709,97.65,15.3613]
["bitfinex","SOLUSD",1644857339770,15.3609,97.71,97.65,15.3613]
["bitfinex","SOLUSD",1644857340177,5.118,97.709,97.65,15.3613]
["bitfinex","SOLUSD",1644857340570,42.72632218,97.715,97.651,5.368]
["bitfinex","SOLUSD",1644857340771,24.5235,97.716,97.67,15.3563]
["bitfinex","SOLUSD",1644857340973,24.5235,97.716,97.671,5.118]
["bitfinex","SOLUSD",1644857341371,24.5235,97.716,97.653,5.118]
["bitfinex","SOLUSD",1644857341572,24.5235,97.716,97.653,5.368]
["bitfinex","SOLUSD",1644857341771,39.21069301,97.715,97.653,5.118]
["bitfinex","SOLUSD",1644857341976,39.21069301,97.715,97.68,15.3562]
["bitfinex","SOLUSD",1644857342775,5.118,97.745,97.68,15.3562]
["bitfinex","SOLUSD",1644857342977,5.117,97.768,97.682,103.1]
["bitfinex","SOLUSD",1644857343178,27.9861,97.773,97.7,15.352]
["bitfinex","SOLUSD",1644857343377,5.116,97.767,97.7,15.352]
["bitfinex","SOLUSD",1644857343577,5.115,97.772,97.701,2.69382355]
["bitfinex","SOLUSD",1644857343879,45.50948458,97.772,97.701,2.69382355]
["bitfinex","SOLUSD",1644857344078,45.50948458,97.772,97.702,0.25]
["bitfinex","SOLUSD",1644857344278,48.0,97.771,97.701,1.94382355]
["bitfinex","SOLUSD",1644857344578,45.50948458,97.772,97.703,2.69382355]
["bitfinex","SOLUSD",1644857344781,45.50948458,97.772,97.685,1.40865632]
["bitfinex","SOLUSD",1644857344982,45.50948458,97.772,97.72,15.35]
["bitfinex","SOLUSD",1644857345182,5.116,97.771,97.72,15.35]
["bitfinex","SOLUSD",1644857345379,0.0825782,97.785,97.72,15.35]
["bitfinex","SOLUSD",1644857345580,0.0825782,97.785,97.721,103.1]
["bitfinex","SOLUSD",1644857345781,0.0825782,97.785,97.721,7.80782355]
["bitfinex","SOLUSD",1644857345983,0.0825782,97.785,97.722,2.69382355]
["bitfinex","SOLUSD",1644857346189,0.0825782,97.785,97.723,5.364]
["bitfinex","SOLUSD",1644857346580,0.0825782,97.785,97.724,103.1]
["bitfinex","SOLUSD",1644857346783,0.0825782,97.785,97.74,15.3447]
["bitfinex","SOLUSD",1644857347181,0.0825782,97.785,97.741,0.25]
["bitfinex","SOLUSD",1644857348213,0.0825782,97.785,97.732,0.25]
["bitfinex","SOLUSD",1644857348386,0.0825782,97.785,97.75,15.3434]
["bitfinex","SOLUSD",1644857348585,0.0825782,97.785,97.751,0.25]
["bitfinex","SOLUSD",1644857349182,0.0825782,97.785,97.74,51.1415]
["bitfinex","SOLUSD",1644857349183,0.0825782,97.785,97.741,0.25]
["bitfinex","SOLUSD",1644857349385,0.0825782,97.785,97.76,15.3425]
["bitfinex","SOLUSD",1644857349987,0.0825782,97.785,97.72,51.1512]
["bitfinex","SOLUSD",1644857350189,0.0825782,97.785,97.721,0.25]
["bitfinex","SOLUSD",1644857350387,45.10006047,97.783,97.721,0.25]
["bitfinex","SOLUSD",1644857350588,5.114,97.782,97.721,0.25]
["bitfinex","SOLUSD",1644857350787,5.114,97.782,97.71,14.77]
["bitfinex","SOLUSD",1644857351888,5.114,97.782,97.711,4.114]
["bitfinex","SOLUSD",1644857352188,0.0825782,97.785,97.73,15.3482]
["bitfinex","SOLUSD",1644857352590,5.114,97.784,97.73,15.3482]
["bitfinex","SOLUSD",1644857353990,0.0825782,97.785,97.73,15.3482]
["bitfinex","SOLUSD",1644857354591,0.0825782,97.785,97.731,0.25]
["bitfinex","SOLUSD",1644857354793,0.0825782,97.785,97.74,15.3452]
["bitfinex","SOLUSD",1644857356016,5.114,97.784,97.74,15.3452]
["bitfinex","SOLUSD",1644857356817,4.614,97.784,97.74,15.3452]
["bitfinex","SOLUSD",1644857359619,0.0825782,97.785,97.74,15.3452]
["bitfinex","SOLUSD",1644857359822,0.0825782,97.785,97.751,103.1]
["bitfinex","SOLUSD",1644857360220,0.0825782,97.785,97.752,2.94382355]
["bitfinex","SOLUSD",1644857360623,0.0825782,97.785,97.753,2.69382355]
["bitfinex","SOLUSD",1644857360821,0.0825782,97.785,97.755,103.1]
["bitfinex","SOLUSD",1644857361021,0.0825782,97.785,97.76,15.3397]
["bitfinex","SOLUSD",1644857361219,0.0825782,97.785,97.761,5.113]
["bitfinex","SOLUSD",1644857361423,0.0825782,97.785,97.757,5.114]
["bitfinex","SOLUSD",1644857361623,0.0825782,97.785,97.758,0.25]
["bitfinex","SOLUSD",1644857361823,0.0825782,97.785,97.76,103.1]
["bitfinex","SOLUSD",1644857362024,0.0825782,97.785,97.762,103.1]
["bitfinex","SOLUSD",1644857362226,0.0825782,97.785,97.77,15.3404]
["bitfinex","SOLUSD",1644857362627,0.0825782,97.785,97.771,8.05682355]
["bitfinex","SOLUSD",1644857363034,0.0825782,97.785,97.772,2.69382355]
["bitfinex","SOLUSD",1644857363431,0.0825782,97.785,97.771,0.25]
["bitfinex","SOLUSD",1644857363831,0.0825782,97.785,97.77,15.3404]
["bitfinex","SOLUSD",1644857364540,0.0825782,97.785,97.75,30.1138]
["bitfinex","SOLUSD",1644857364732,0.0825782,97.785,97.75,15.3438]
["bitfinex","SOLUSD",1644857365533,0.0825782,97.785,97.751,0.25]
["bitfinex","SOLUSD",1644857365840,0.0825782,97.785,97.76,15.3436]
["bitfinex","SOLUSD",1644857366434,0.0825782,97.785,97.761,0.25]
["bitfinex","SOLUSD",1644857366635,0.0825782,97.785,97.732,5.113]
["bitfinex","SOLUSD",1644857366835,0.0825782,97.785,97.744,5.114]
["bitfinex","SOLUSD",1644857367238,0.0825782,97.785,97.733,2.69382355]
["bitfinex","SOLUSD",1644857367438,0.0825782,97.785,97.77,15.3422]
["bitfinex","SOLUSD",1644857368138,0.0825782,97.785,97.771,0.25]
["bitfinex","SOLUSD",1644857368339,0.0825782,97.785,97.771,5.363]
["bitfinex","SOLUSD",1644857369540,0.0825782,97.785,97.77,15.3422]
["bitfinex","SOLUSD",1644857370340,0.51216748,97.79,97.771,72.0]
["bitfinex","SOLUSD",1644857370341,0.82839764,97.79,97.771,72.0]
["bitfinex","SOLUSD",1644857370540,0.82839764,97.79,97.78,15.3408]
["bitfinex","SOLUSD",1644857371148,0.82839764,97.79,97.78,18.37299997]
["bitfinex","SOLUSD",1644857372743,0.82839764,97.79,97.78,15.3408]
["bitfinex","SOLUSD",1644857373447,0.82839764,97.79,97.76,15.3431]
["bitfinex","SOLUSD",1644857373745,0.82839764,97.79,97.761,0.25]
["bitfinex","SOLUSD",1644857373947,0.82839764,97.79,97.737,5.113]
["bitfinex","SOLUSD",1644857374346,5.114,97.789,97.737,5.113]
["bitfinex","SOLUSD",1644857374546,5.114,97.789,97.75,15.3453]
["bitfinex","SOLUSD",1644857374745,5.65815344,97.789,97.737,5.113]
["bitfinex","SOLUSD",1644857375547,0.54415344,97.789,97.737,5.113]
["bitfinex","SOLUSD",1644857375848,5.114,97.788,97.73,15.3484]
["bitfinex","SOLUSD",1644857376347,4.614,97.788,97.73,15.3484]
["bitfinex","SOLUSD",1644857376747,4.7791564,97.788,97.73,15.3484]
["bitfinex","SOLUSD",1644857376947,15.3496,97.78,97.73,15.3484]
["bitfinex","SOLUSD",1644857377149,51.20594619,97.779,97.73,15.3484]
["bitfinex","SOLUSD",1644857378554,46.09194619,97.779,97.73,15.3484]
["bitfinex","SOLUSD",1644857378753,5.114,97.778,97.73,15.3484]
["bitfinex","SOLUSD",1644857379554,46.09194619,97.779,97.731,0.25]
["bitfinex","SOLUSD",1644857379853,46.09194619,97.779,97.718,1.40865632]
["bitfinex","SOLUSD",1644857379854,46.09194619,97.779,97.717,1.40865632]
["bitfinex","SOLUSD",1644857380150,46.09194619,97.779,97.711,5.114]
["bitfinex","SOLUSD",1644857380151,5.114,97.778,97.711,5.114]
["bitfinex","SOLUSD",1644857380551,5.114,97.778,97.712,2.69382355]
["bitfinex","SOLUSD",1644857381157,5.114,97.778,97.73,15.3488]
["bitfinex","SOLUSD",1644857381352,46.09194619,97.779,97.73,15.3488]
["bitfinex","SOLUSD",1644857381553,46.09194619,97.779,97.731,0.25]
["bitfinex","SOLUSD",1644857382050,46.09194619,97.779,97.732,5.114]
["bitfinex","SOLUSD",1644857382252,46.09194619,97.779,97.715,5.114]
["bitfinex","SOLUSD",1644857382452,46.09194619,97.779,97.715,5.364]
["bitfinex","SOLUSD",1644857382652,46.09194619,97.779,97.716,2.69382355]
["bitfinex","SOLUSD",1644857383050,46.09194619,97.779,97.74,15.3458]
["bitfinex","SOLUSD",1644857386857,5.114,97.778,97.74,15.3458]
["bitfinex","SOLUSD",1644857387657,5.114,97.778,97.75,15.3446]
["bitfinex","SOLUSD",1644857387857,0.1651564,97.785,97.75,15.3446]
["bitfinex","SOLUSD",1644857394869,0.1651564,97.785,97.74,15.3473]
["bitfinex","SOLUSD",1644857395075,5.114,97.784,97.74,15.3473]
["bitfinex","SOLUSD",1644857395277,0.1651564,97.785,97.74,15.3473]
["bitfinex","SOLUSD",1644857395675,0.1651564,97.785,97.719,1.40865632]
["bitfinex","SOLUSD",1644857395676,15.3493,97.78,97.719,1.40865632]
["bitfinex","SOLUSD",1644857395877,15.3493,97.78,97.722,5.114]
["bitfinex","SOLUSD",1644857397188,5.115,97.779,97.73,15.3493]
["bitfinex","SOLUSD",1644857397387,0.1651564,97.785,97.731,103.1]
["bitfinex","SOLUSD",1644857397986,0.1651564,97.785,97.732,0.25]
["bitfinex","SOLUSD",1644857398188,0.1651564,97.785,97.74,15.3451]
["bitfinex","SOLUSD",1644857398587,0.1651564,97.785,97.741,0.25]
["bitfinex","SOLUSD",1644857399191,0.1651564,97.785,97.742,5.114]
["bitfinex","SOLUSD",1644857399790,0.1651564,97.785,97.743,103.1]
["bitfinex","SOLUSD",1644857399990,0.1651564,97.785,97.751,103.1]
["bitfinex","SOLUSD",1644857400391,0.1651564,97.785,97.752,2.94382355]
["bitfinex","SOLUSD",1644857400792,0.1651564,97.785,97.756,1.40865632]
["bitfinex","SOLUSD",1644857400994,0.1651564,97.785,97.761,103.1]
["bitfinex","SOLUSD",1644857401293,0.1651564,97.785,97.758,1.40865632]
["bitfinex","SOLUSD",1644857401493,0.1651564,97.785,97.762,1.40865632]
["bitfinex","SOLUSD",1644857401695,0.1651564,97.785,97.763,0.25]
["bitfinex","SOLUSD",1644857401994,0.1651564,97.785,97.765,103.1]
["bitfinex","SOLUSD",1644857402192,0.1651564,97.785,97.766,5.363]
["bitfinex","SOLUSD",1644857402497,0.3303128,97.789,97.767,103.1]
["bitfinex","SOLUSD",1644857402692,1.42479205,97.856,97.771,104.50865632]
["bitfinex","SOLUSD",1644857402893,47.4517,97.858,97.771,103.1]
["bitfinex","SOLUSD",1644857403093,47.4517,97.858,97.772,8.05682355]
["bitfinex","SOLUSD",1644857403293,0.0079634,97.808,97.773,103.1]
["bitfinex","SOLUSD",1644857403494,0.0079634,97.808,97.775,103.1]
["bitfinex","SOLUSD",1644857403697,0.0079634,97.808,97.791,103.1]
["bitfinex","SOLUSD",1644857403894,0.0079634,97.808,97.8,14.77]
["bitfinex","SOLUSD",1644857404093,0.0079634,97.808,97.801,5.112]
["bitfinex","SOLUSD",1644857404299,0.0079634,97.808,97.8,20.16985833]
["bitfinex","SOLUSD",1644857404497,0.0079634,97.808,97.792,2.69382355]
["bitfinex","SOLUSD",1644857404498,0.0079634,97.808,97.79,15.3314]
["bitfinex","SOLUSD",1644857404699,36.40977775,97.807,97.765,1.40865632]
["bitfinex","SOLUSD",1644857404897,5.113,97.807,97.765,1.40865632]
["bitfinex","SOLUSD",1644857405098,5.113,97.807,97.77,15.3419]
["bitfinex","SOLUSD",1644857405300,0.0079634,97.808,97.77,15.3419]
["bitfinex","SOLUSD",1644857406002,0.0079634,97.808,97.771,105.79382355]
["bitfinex","SOLUSD",1644857406199,0.0079634,97.808,97.781,103.1]
["bitfinex","SOLUSD",1644857406601,0.0079634,97.808,97.782,2.94382355]
["bitfinex","SOLUSD",1644857406805,0.0079634,97.808,97.785,1.40865632]
["bitfinex","SOLUSD",1644857407000,0.0079634,97.808,97.787,1.40865632]
["bitfinex","SOLUSD",1644857407198,0.0079634,97.808,97.801,103.1]
["bitfinex","SOLUSD",1644857407599,0.0079634,97.808,97.802,0.25]
["bitfinex","SOLUSD",1644857407799,0.0079634,97.808,97.803,5.112]
["bitfinex","SOLUSD",1644857408000,0.0079634,97.808,97.8,14.77]
["bitfinex","SOLUSD",1644857408801,0.0079634,97.808,97.801,105.79382355]
["bitfinex","SOLUSD",1644857408999,0.1879634,97.808,97.803,103.1]
["bitfinex","SOLUSD",1644857409201,0.1879634,97.808,97.805,103.1]
["bitfinex","SOLUSD",1644857409403,0.0079634,97.808,97.805,103.1]
["bitfinex","SOLUSD",1644857409600,0.0079634,97.808,97.806,0.25]
["bitfinex","SOLUSD",1644857409801,0.0079634,97.808,97.807,108.212]
["bitfinex","SOLUSD",1644857410007,0.0079634,97.808,97.807,110.90582355]
["bitfinex","SOLUSD",1644857410202,0.22794536,97.859,97.808,0.0120366]
["bitfinex","SOLUSD",1644857410401,0.60387216,97.859,97.82,15.3295]
["bitfinex","SOLUSD",1644857410601,0.60387216,97.859,97.821,5.11]
["bitfinex","SOLUSD",1644857410899,0.60387216,97.859,97.821,5.36]
["bitfinex","SOLUSD",1644857411105,0.60387216,97.859,97.821,0.25]
["bitfinex","SOLUSD",1644857411302,0.60387216,97.859,97.822,5.11]
["bitfinex","SOLUSD",1644857411502,0.60387216,97.859,97.821,0.25]
["bitfinex","SOLUSD",1644857411706,0.60387216,97.859,97.822,5.11]
["bitfinex","SOLUSD",1644857411905,0.60387216,97.859,97.811,0.25]
["bitfinex","SOLUSD",1644857412103,0.60387216,97.859,97.83,15.3305]
["bitfinex","SOLUSD",1644857413305,0.60387216,97.859,97.82,15.3331]
["bitfinex","SOLUSD",1644857413903,0.60387216,97.859,97.821,8.05382355]
["bitfinex","SOLUSD",1644857414407,0.60387216,97.859,97.83,15.3283]
["bitfinex","SOLUSD",1644857414806,0.60387216,97.859,97.831,2.94382355]
["bitfinex","SOLUSD",1644857415005,0.60387216,97.859,97.84,14.77]
["bitfinex","SOLUSD",1644857415213,7.216e-05,97.859,97.84,14.77]
["bitfinex","SOLUSD",1644857415406,0.45596288,97.859,97.841,106.04382355]
["bitfinex","SOLUSD",1644857415807,0.45596288,97.859,97.842,2.69382355]
["bitfinex","SOLUSD",1644857416206,0.45596288,97.859,97.84,15.3271]
["bitfinex","SOLUSD",1644857416606,0.45596288,97.859,97.83,15.3317]
["bitfinex","SOLUSD",1644857417011,0.45596288,97.859,97.831,0.25]
["bitfinex","SOLUSD",1644857420011,0.45596288,97.859,97.831,103.35]
["bitfinex","SOLUSD",1644857420211,0.45596288,97.859,97.811,5.11]
["bitfinex","SOLUSD",1644857420212,0.45596288,97.859,97.84,15.33]
["bitfinex","SOLUSD",1644857421111,0.45589072,97.859,97.84,15.33]
["bitfinex","SOLUSD",1644857421613,0.45589072,97.859,97.811,5.11]
["bitfinex","SOLUSD",1644857422013,41.36378014,97.857,97.811,5.11]
["bitfinex","SOLUSD",1644857422217,5.11,97.856,97.8,3.03219997]
["bitfinex","SOLUSD",1644857422414,5.11,97.856,97.778,103.1]
["bitfinex","SOLUSD",1644857422614,29.6203,97.856,97.778,103.1]
["bitfinex","SOLUSD",1644857423017,29.6203,97.856,97.79,15.3362]
["bitfinex","SOLUSD",1644857423238,29.6203,97.856,97.791,0.25]
["bitfinex","SOLUSD",1644857423416,29.6203,97.856,97.79,15.3362]
["bitfinex","SOLUSD",1644857424418,29.6203,97.856,97.77,15.3392]
["bitfinex","SOLUSD",1644857424619,29.6203,97.856,97.767,5.111]
["bitfinex","SOLUSD",1644857424824,29.6203,97.856,97.766,1.40865632]
["bitfinex","SOLUSD",1644857424825,29.6203,97.856,97.754,1.40865632]
["bitfinex","SOLUSD",1644857425021,29.6203,97.856,97.751,1.40865632]
["bitfinex","SOLUSD",1644857425220,29.6203,97.856,97.75,1.40865632]
["bitfinex","SOLUSD",1644857425421,29.6203,97.856,97.755,1.40865632]
["bitfinex","SOLUSD",1644857425823,29.6203,97.856,97.754,1.40865632]
["bitfinex","SOLUSD",1644857426021,15.3388,97.85,97.76,15.3423]
["bitfinex","SOLUSD",1644857426224,5.112,97.849,97.76,15.3423]
["bitfinex","SOLUSD",1644857426420,5.112,97.855,97.76,15.3423]
["bitfinex","SOLUSD",1644857426823,5.112,97.855,97.761,5.112]
["bitfinex","SOLUSD",1644857427425,38.75303749,97.829,97.77,15.3407]
["bitfinex","SOLUSD",1644857428724,38.75303749,97.829,86.45,0.1272]
["bitfinex","SOLUSD",1644857428725,38.75303749,97.829,97.763,1.40865632]
["bitfinex","SOLUSD",1644857428927,29.0942,97.828,97.753,1.40865632]
["bitfinex","SOLUSD",1644857429125,53.3486,97.828,97.754,0.25]
["bitfinex","SOLUSD",1644857429625,15.3433,97.82,97.754,0.25]
["bitfinex","SOLUSD",1644857429825,48.2366,97.828,97.755,5.112]
["bitfinex","SOLUSD",1644857430027,48.2366,97.828,97.756,1.40865632]
["bitfinex","SOLUSD",1644857430226,48.2366,97.828,97.757,5.112]
["bitfinex","SOLUSD",1644857430427,48.2366,97.828,97.758,1.40865632]
["bitfinex","SOLUSD",1644857430628,5.112,97.827,97.757,6.52065632]
["bitfinex","SOLUSD",1644857430846,5.112,97.827,97.757,5.112]
["bitfinex","SOLUSD",1644857431046,5.112,97.827,97.76,15.3423]
["bitfinex","SOLUSD",1644857432048,48.2366,97.828,97.761,5.112]
["bitfinex","SOLUSD",1644857433747,48.2366,97.828,97.757,1.40865632]
["bitfinex","SOLUSD",1644857433748,48.2366,97.828,97.77,15.3406]
["bitfinex","SOLUSD",1644857434149,48.2366,97.828,97.771,5.362]
["bitfinex","SOLUSD",1644857434549,48.2366,97.828,97.771,5.112]
["bitfinex","SOLUSD",1644857435549,48.2366,97.828,97.78,15.339]
["bitfinex","SOLUSD",1644857436553,5.112,97.861,97.782,103.1]
["bitfinex","SOLUSD",1644857436753,24.9427,97.853,97.79,15.3363]
["bitfinex","SOLUSD",1644857437252,24.9427,97.853,97.786,1.40865632]
["bitfinex","SOLUSD",1644857437551,37.32536994,97.852,97.785,103.1]
["bitfinex","SOLUSD",1644857437752,37.32536994,97.852,97.8,15.3361]
["bitfinex","SOLUSD",1644857438151,37.32536994,97.852,97.801,5.361]
["bitfinex","SOLUSD",1644857438352,37.32536994,97.852,97.801,0.25]
["bitfinex","SOLUSD",1644857438750,37.32536994,97.852,97.791,1.40865632]
["bitfinex","SOLUSD",1644857438951,37.32536994,97.852,97.79,15.3367]
["bitfinex","SOLUSD",1644857439151,5.111,97.851,97.79,15.3367]
["bitfinex","SOLUSD",1644857440856,37.32536994,97.852,97.79,15.3367]
["bitfinex","SOLUSD",1644857441054,15.3385,97.85,97.79,15.3367]
["bitfinex","SOLUSD",1644857441256,5.111,97.849,97.79,15.3367]
["bitfinex","SOLUSD",1644857442558,15.3385,97.85,97.79,15.3367]
["bitfinex","SOLUSD",1644857444057,15.3385,97.85,97.777,5.111]
["bitfinex","SOLUSD",1644857444258,5.111,97.849,97.78,15.3396]
["bitfinex","SOLUSD",1644857444459,15.3398,97.84,97.78,15.3396]
["bitfinex","SOLUSD",1644857444856,5.111,97.839,97.78,15.3396]
["bitfinex","SOLUSD",1644857446359,15.3398,97.84,97.78,15.3396]
["bitfinex","SOLUSD",1644857446559,36.05386586,97.837,97.78,15.3396]
["bitfinex","SOLUSD",1644857447165,5.112,97.836,97.78,15.3396]
["bitfinex","SOLUSD",1644857449564,15.3413,97.83,97.777,1.40865632]
["bitfinex","SOLUSD",1644857449763,5.112,97.829,97.777,1.40865632]
["bitfinex","SOLUSD",1644857449964,5.112,97.829,97.782,1.40865632]
["bitfinex","SOLUSD",1644857450164,5.112,97.829,97.781,1.40865632]
["bitfinex","SOLUSD",1644857450367,24.9027,97.839,97.784,1.40865632]
["bitfinex","SOLUSD",1644857450765,24.9027,97.839,97.79,15.3382]
["bitfinex","SOLUSD",1644857451370,43.9643969,97.838,97.79,15.3382]
["bitfinex","SOLUSD",1644857451771,24.9027,97.839,97.79,16.74685632]
["bitfinex","SOLUSD",1644857452171,24.9027,97.839,97.791,1.40865632]
["bitfinex","SOLUSD",1644857452969,24.9027,97.839,97.792,1.40865632]
["bitfinex","SOLUSD",1644857453871,24.9027,97.839,97.79,15.3382]
["bitfinex","SOLUSD",1644857453872,24.9027,97.839,97.793,1.40865632]
["bitfinex","SOLUSD",1644857454073,0.45589072,97.859,97.801,103.1]
["bitfinex","SOLUSD",1644857454272,0.45589072,97.859,97.81,1.40865632]
["bitfinex","SOLUSD",1644857454473,0.45589072,97.859,97.83,1.40865632]
["bitfinex","SOLUSD",1644857454673,0.45589072,97.859,97.84,14.77]
["bitfinex","SOLUSD",1644857454873,5.11,97.911,97.842,72.0]
["bitfinex","SOLUSD",1644857455073,5.11,97.911,97.843,5.109]
["bitfinex","SOLUSD",1644857455272,0.09748056,97.912,97.859,1.40865632]
["bitfinex","SOLUSD",1644857455473,0.09748056,97.912,97.87,14.77]
["bitfinex","SOLUSD",1644857455672,0.09748056,97.912,97.88,14.77]
["bitfinex","SOLUSD",1644857456076,0.09748056,97.912,97.881,103.35]
["bitfinex","SOLUSD",1644857456475,7.476e-05,97.892,97.881,0.25]
["bitfinex","SOLUSD",1644857456675,7.476e-05,97.892,97.882,5.107]
["bitfinex","SOLUSD",1644857457073,7.476e-05,97.892,97.881,5.107]
["bitfinex","SOLUSD",1644857458175,7.476e-05,97.892,97.88,20.83439994]
["bitfinex","SOLUSD",1644857458972,7.476e-05,97.892,97.88,17.80219997]
["bitfinex","SOLUSD",1644857459174,7.476e-05,97.892,97.88,14.77]
["bitfinex","SOLUSD",1644857459374,7.476e-05,97.892,97.88,20.83439994]
["bitfinex","SOLUSD",1644857459573,7.476e-05,97.892,97.88,36.15759994]
["bitfinex","SOLUSD",1644857459774,7.476e-05,97.892,97.881,0.25]
["bitfinex","SOLUSD",1644857460376,7.476e-05,97.892,97.88,36.15759994]
["bitfinex","SOLUSD",1644857460576,7.476e-05,97.892,97.88,30.0932]
["bitfinex","SOLUSD",1644857460776,7.476e-05,97.892,97.88,14.77]
["bitfinex","SOLUSD",1644857461478,0.09748056,97.912,97.88,20.83439994]
["bitfinex","SOLUSD",1644857462678,0.09748056,97.912,97.88,6.06439994]
["bitfinex","SOLUSD",1644857464501,0.09748056,97.912,97.86,15.3265]
["bitfinex","SOLUSD",1644857464708,5.107,97.911,97.84,6.94]
["bitfinex","SOLUSD",1644857466103,15.333,97.91,97.84,6.94]
["bitfinex","SOLUSD",1644857466306,5.108,97.909,97.84,6.94]
["bitfinex","SOLUSD",1644857466505,108.208,97.909,97.84,6.94]
["bitfinex","SOLUSD",1644857466704,14.77,97.9,97.84,6.94]
["bitfinex","SOLUSD",1644857466902,5.108,97.899,97.84,5.94]
["bitfinex","SOLUSD",1644857467106,15.3351,97.89,97.84,5.94]
["bitfinex","SOLUSD",1644857467304,47.71501891,97.889,97.84,5.94]
["bitfinex","SOLUSD",1644857469006,5.109,97.907,97.84,5.94]
["bitfinex","SOLUSD",1644857469205,5.108,97.911,97.84,5.94]
["bitfinex","SOLUSD",1644857469405,0.09748056,97.912,97.841,7.80182355]
["bitfinex","SOLUSD",1644857469609,5.108,97.91,97.84,5.94]
["bitfinex","SOLUSD",1644857470009,37.05302184,97.909,97.84,5.94]
["bitfinex","SOLUSD",1644857470209,15.3347,97.9,97.84,5.94]
["bitfinex","SOLUSD",1644857470407,5.108,97.899,97.84,5.94]
["bitfinex","SOLUSD",1644857470808,5.108,97.907,97.84,5.94]
["bitfinex","SOLUSD",1644857471416,15.3352,97.89,97.84,5.94]
["bitfinex","SOLUSD",1644857471611,5.109,97.889,97.84,5.94]
["bitfinex","SOLUSD",1644857471808,7.80282355,97.889,97.84,5.94]
["bitfinex","SOLUSD",1644857472012,2.69382355,97.901,97.84,5.94]
["bitfinex","SOLUSD",1644857472209,5.108,97.9,97.84,5.94]
["bitfinex","SOLUSD",1644857472810,2.69382355,97.899,97.84,5.94]
["bitfinex","SOLUSD",1644857473011,15.3376,97.88,97.84,5.94]
["bitfinex","SOLUSD",1644857473212,39.04738805,97.879,97.84,5.94]
["bitfinex","SOLUSD",1644857473811,5.109,97.878,97.84,5.94]
["bitfinex","SOLUSD",1644857474211,39.04738805,97.879,97.84,5.94]
["bitfinex","SOLUSD",1644857475413,5.109,97.878,97.84,5.94]
["bitfinex","SOLUSD",1644857477018,5.109,97.878,97.8,15.3357]
["bitfinex","SOLUSD",1644857477218,15.3378,97.87,97.793,5.109]
["bitfinex","SOLUSD",1644857477417,5.11,97.869,97.793,5.109]
["bitfinex","SOLUSD",1644857477815,5.11,97.873,97.774,1.40865632]
["bitfinex","SOLUSD",1644857478018,5.11,97.873,97.777,1.40865632]
["bitfinex","SOLUSD",1644857478517,5.11,97.873,97.778,5.111]
["bitfinex","SOLUSD",1644857479122,15.3412,97.85,97.778,5.111]
["bitfinex","SOLUSD",1644857479322,28.4867,97.849,97.774,1.40865632]
["bitfinex","SOLUSD",1644857479618,28.4867,97.849,97.759,5.111]
["bitfinex","SOLUSD",1644857479619,40.9092243,97.848,97.776,1.40865632]
["bitfinex","SOLUSD",1644857479828,40.9092243,97.848,97.774,1.40865632]
["bitfinex","SOLUSD",1644857480120,40.9092243,97.848,97.78,15.3394]
["bitfinex","SOLUSD",1644857480519,40.9092243,97.848,97.781,5.111]
["bitfinex","SOLUSD",1644857481619,5.111,97.847,97.781,5.111]
["bitfinex","SOLUSD",1644857481823,5.111,97.847,97.776,1.40865632]
["bitfinex","SOLUSD",1644857482023,5.111,97.847,97.771,1.40865632]
["bitfinex","SOLUSD",1644857482424,5.111,97.847,97.77,15.3409]
["bitfinex","SOLUSD",1644857482624,15.3426,97.84,97.771,5.112]
["bitfinex","SOLUSD",1644857482825,15.3426,97.84,97.74,2.88931278]
["bitfinex","SOLUSD",1644857482826,5.112,97.839,97.763,1.40865632]
["bitfinex","SOLUSD",1644857483025,103.1,97.838,97.763,1.40865632]
["bitfinex","SOLUSD",1644857483224,5.112,97.837,97.756,1.40865632]
["bitfinex","SOLUSD",1644857483426,103.1,97.836,97.737,1.40865632]
["bitfinex","SOLUSD",1644857483624,5.113,97.835,97.737,1.40865632]
["bitfinex","SOLUSD",1644857483824,14.77,97.82,97.736,1.40865632]
["bitfinex","SOLUSD",1644857484023,15.3481,97.8,97.736,1.40865632]
["bitfinex","SOLUSD",1644857484224,47.66767767,97.798,97.735,1.40865632]
["bitfinex","SOLUSD",1644857484426,47.66767767,97.798,97.736,5.114]
["bitfinex","SOLUSD",1644857484924,47.66767767,97.798,97.733,1.40865632]
["bitfinex","SOLUSD",1644857485124,15.3495,97.79,97.733,6.52265632]
["bitfinex","SOLUSD",1644857485327,15.3495,97.79,97.731,5.114]
["bitfinex","SOLUSD",1644857485527,5.114,97.789,97.712,1.40865632]
["bitfinex","SOLUSD",1644857485728,5.114,97.789,97.711,1.40865632]
["bitfinex","SOLUSD",1644857485926,5.115,97.796,97.711,1.40865632]
["bitfinex","SOLUSD",1644857486125,5.115,97.796,97.712,1.40865632]
["bitfinex","SOLUSD",1644857486326,15.3515,97.78,97.712,1.40865632]
["bitfinex","SOLUSD",1644857486528,71.43554612,97.779,97.712,1.40865632]
["bitfinex","SOLUSD",1644857487130,71.43554612,97.779,97.713,1.40865632]
["bitfinex","SOLUSD",1644857487933,71.43554612,97.779,97.712,1.40865632]
["bitfinex","SOLUSD",1644857488132,71.43554612,97.779,97.713,1.40865632]
["bitfinex","SOLUSD",1644857488332,5.115,97.778,97.713,1.40865632]
["bitfinex","SOLUSD",1644857488533,5.115,97.778,97.71,16.75925632]
["bitfinex","SOLUSD",1644857489135,5.115,97.778,97.711,1.40865632]
["bitfinex","SOLUSD",1644857489333,15.352,97.77,97.701,1.40865632]
["bitfinex","SOLUSD",1644857489539,5.115,97.769,97.698,1.40865632]
["bitfinex","SOLUSD",1644857489733,103.1,97.778,97.699,5.115]
["bitfinex","SOLUSD",1644857489933,71.43554612,97.779,97.697,1.40865632]
["bitfinex","SOLUSD",1644857490134,71.43554612,97.779,97.698,5.115]
["bitfinex","SOLUSD",1644857490335,15.3548,97.76,97.698,5.115]
["bitfinex","SOLUSD",1644857490534,48.1739221,97.759,97.692,5.115]
["bitfinex","SOLUSD",1644857490765,23.6004,97.779,97.692,5.115]
["bitfinex","SOLUSD",1644857490935,5.116,97.804,97.692,5.115]
["bitfinex","SOLUSD",1644857490936,24.7891,97.796,97.699,2.69382355]
["bitfinex","SOLUSD",1644857491135,24.7891,97.796,97.714,1.40865632]
["bitfinex","SOLUSD",1644857491344,5.114,97.795,97.714,1.40865632]
["bitfinex","SOLUSD",1644857491536,24.7891,97.796,97.714,1.40865632]
["bitfinex","SOLUSD",1644857491736,38.16600146,97.795,97.712,1.40865632]
["bitfinex","SOLUSD",1644857492538,5.114,97.794,97.707,1.40865632]
["bitfinex","SOLUSD",1644857492740,15.3491,97.79,97.72,15.3482]
["bitfinex","SOLUSD",1644857492938,5.114,97.789,97.72,15.3482]
["bitfinex","SOLUSD",1644857493137,15.3491,97.79,97.721,5.114]
["bitfinex","SOLUSD",1644857493340,5.114,97.789,97.72,15.3482]
["bitfinex","SOLUSD",1644857495738,34.90302128,97.779,97.715,5.114]
["bitfinex","SOLUSD",1644857496139,34.90302128,97.779,97.711,5.115]
["bitfinex","SOLUSD",1644857496338,5.115,97.778,97.703,1.40865632]
["bitfinex","SOLUSD",1644857496537,5.115,97.778,97.702,1.40865632]
["bitfinex","SOLUSD",1644857496738,5.115,97.778,97.703,5.115]
["bitfinex","SOLUSD",1644857496940,15.3517,97.77,97.703,5.115]
["bitfinex","SOLUSD",1644857497139,15.3517,97.77,97.695,1.40865632]
["bitfinex","SOLUSD",1644857497140,5.115,97.769,97.695,1.40865632]
["bitfinex","SOLUSD",1644857497342,5.115,97.769,97.692,1.40865632]
["bitfinex","SOLUSD",1644857497540,5.116,97.778,97.695,1.40865632]
["bitfinex","SOLUSD",1644857497739,48.2476,97.777,97.695,1.40865632]
["bitfinex","SOLUSD",1644857497940,5.115,97.776,97.696,5.115]
["bitfinex","SOLUSD",1644857498341,5.115,97.776,97.687,1.40865632]
["bitfinex","SOLUSD",1644857498541,108.215,97.776,97.686,1.40865632]
["bitfinex","SOLUSD",1644857498849,5.115,97.776,97.685,1.40865632]
["bitfinex","SOLUSD",1644857499040,15.356,97.75,97.69,15.3541]
["bitfinex","SOLUSD",1644857499243,50.68549236,97.749,97.684,1.40865632]
["bitfinex","SOLUSD",1644857499441,73.49049236,97.749,97.687,1.40865632]
["bitfinex","SOLUSD",1644857499643,73.49049236,97.749,97.686,1.40865632]
["bitfinex","SOLUSD",1644857500042,73.49049236,97.749,97.685,1.40865632]
["bitfinex","SOLUSD",1644857500444,73.49049236,97.749,97.686,1.40865632]
["bitfinex","SOLUSD",1644857500641,73.49049236,97.749,97.685,1.40865632]
["bitfinex","SOLUSD",1644857500842,66.19859236,97.749,97.686,1.40865632]
["bitfinex","SOLUSD",1644857501045,23.4627,97.777,97.695,1.40865632]
["bitfinex","SOLUSD",1644857501250,23.4627,97.777,97.702,1.40865632]
["bitfinex","SOLUSD",1644857501448,5.116,97.776,97.702,1.40865632]
["bitfinex","SOLUSD",1644857501649,14.316,97.776,97.702,1.40865632]
["bitfinex","SOLUSD",1644857501849,14.316,97.776,97.704,1.40865632]
["bitfinex","SOLUSD",1644857502049,15.3519,97.77,97.704,1.40865632]
["bitfinex","SOLUSD",1644857502452,23.675,97.769,97.705,1.40865632]
["bitfinex","SOLUSD",1644857503952,15.354,97.76,97.704,1.40865632]
["bitfinex","SOLUSD",1644857504149,5.116,97.759,97.696,1.40865632]
["bitfinex","SOLUSD",1644857504350,5.116,97.768,97.696,1.40865632]
["bitfinex","SOLUSD",1644857504550,5.116,97.768,97.699,1.40865632]
["bitfinex","SOLUSD",1644857504851,2.69382355,97.767,97.697,1.40865632]
["bitfinex","SOLUSD",1644857505056,5.116,97.766,97.695,1.40865632]
["bitfinex","SOLUSD",1644857505450,2.69382355,97.765,97.692,1.40865632]
["bitfinex","SOLUSD",1644857505651,15.3549,97.75,97.689,1.40865632]
["bitfinex","SOLUSD",1644857505871,28.0463,97.749,97.689,1.40865632]
["bitfinex","SOLUSD",1644857506072,44.74145273,97.748,97.685,1.40865632]
["bitfinex","SOLUSD",1644857506273,49.85845273,97.748,97.685,1.40865632]
["bitfinex","SOLUSD",1644857506473,2.69382355,97.747,97.685,1.40865632]
["bitfinex","SOLUSD",1644857506671,5.116,97.746,97.683,1.40865632]
["bitfinex","SOLUSD",1644857506871,28.9298,97.746,97.681,1.40865632]
["bitfinex","SOLUSD",1644857507074,105.79382355,97.745,97.68,1.40865632]
["bitfinex","SOLUSD",1644857507274,14.77,97.75,97.68,1.40865632]
["bitfinex","SOLUSD",1644857507472,2.19975189,110.61,97.68,1.40865632]
["bitfinex","SOLUSD",1644857507473,1.42479205,97.828,97.745,2.69382355]
["bitfinex","SOLUSD",1644857507675,1.42479205,97.828,97.741,103.1]
["bitfinex","SOLUSD",1644857507873,15.3625,97.916,97.79,1.40865632]
["bitfinex","SOLUSD",1644857508072,15.3625,97.916,97.79,16.17865632]
["bitfinex","SOLUSD",1644857508272,15.3625,97.916,97.8,1.40865632]
["bitfinex","SOLUSD",1644857508472,23.8138,97.919,97.81,14.77]
["bitfinex","SOLUSD",1644857508674,23.8138,97.919,97.841,2.80704473]
["bitfinex","SOLUSD",1644857509073,5.108,97.911,97.841,2.80704473]
["bitfinex","SOLUSD",1644857509473,34.30528045,97.91,97.841,2.80704473]
["bitfinex","SOLUSD",1644857509673,108.208,97.909,97.841,2.80704473]
["bitfinex","SOLUSD",1644857509875,103.1,97.909,97.841,2.80704473]
["bitfinex","SOLUSD",1644857510573,5.108,97.908,97.841,2.80704473]
["bitfinex","SOLUSD",1644857510973,5.108,97.909,97.841,2.80704473]
["bitfinex","SOLUSD",1644857512073,108.208,97.909,97.841,2.80704473]
["bitfinex","SOLUSD",1644857512274,108.208,97.909,97.84,14.77]
["bitfinex","SOLUSD",1644857512473,108.208,97.909,97.8,184.66]
["bitfinex","SOLUSD",1644857512676,108.208,97.909,97.81,14.77]
["bitfinex","SOLUSD",1644857512978,108.208,97.909,97.784,1.40865632]
["bitfinex","SOLUSD",1644857513174,103.1,97.907,97.781,1.40865632]
["bitfinex","SOLUSD",1644857513376,5.11,97.906,97.781,5.11]
["bitfinex","SOLUSD",1644857513976,103.1,97.899,97.781,5.11]
["bitfinex","SOLUSD",1644857514175,5.11,97.898,97.78,12.28]
["bitfinex","SOLUSD",1644857514378,5.11,97.898,97.781,5.11]
["bitfinex","SOLUSD",1644857515980,103.1,97.889,97.781,5.11]
["bitfinex","SOLUSD",1644857516179,103.1,97.887,97.781,5.11]
["bitfinex","SOLUSD",1644857517380,5.11,97.886,97.781,5.11]
["bitfinex","SOLUSD",1644857517986,103.1,97.879,97.781,5.11]
["bitfinex","SOLUSD",1644857519387,5.11,97.878,97.781,5.11]
["bitfinex","SOLUSD",1644857521592,71.0,97.877,97.76,15.3422]
["bitfinex","SOLUSD",1644857521792,71.0,97.877,97.758,1.40865632]
["bitfinex","SOLUSD",1644857521793,103.1,97.869,97.77,12.28]
["bitfinex","SOLUSD",1644857521992,103.1,97.867,97.748,1.40865632]
["bitfinex","SOLUSD",1644857522393,103.1,97.867,97.74,54.58715632]
["bitfinex","SOLUSD",1644857522591,5.112,97.866,97.74,53.1785]
["bitfinex","SOLUSD",1644857522793,103.1,97.859,97.74,37.8345]
["bitfinex","SOLUSD",1644857523198,5.112,97.858,97.74,12.28]
["bitfinex","SOLUSD",1644857523397,103.1,97.857,97.74,12.28]
["bitfinex","SOLUSD",1644857523593,5.112,97.856,97.72,12.28]
["bitfinex","SOLUSD",1644857523795,7.80582355,97.856,97.72,12.28]
["bitfinex","SOLUSD",1644857523993,103.1,97.855,97.72,12.28]
["bitfinex","SOLUSD",1644857524194,5.113,97.854,97.72,12.28]
["bitfinex","SOLUSD",1644857524394,103.1,97.849,97.72,12.28]
["bitfinex","SOLUSD",1644857524792,103.1,97.819,97.712,1.40865632]
["bitfinex","SOLUSD",1644857524994,103.1,97.817,97.712,1.40865632]
["bitfinex","SOLUSD",1644857525195,103.1,97.817,97.701,5.114]
["bitfinex","SOLUSD",1644857525196,151.41379262,97.816,97.705,1.40865632]
["bitfinex","SOLUSD",1644857525394,5.114,97.815,97.707,1.40865632]
["bitfinex","SOLUSD",1644857525597,48.31379262,97.816,97.72,12.28]
["bitfinex","SOLUSD",1644857525799,5.114,97.814,97.72,29.03695632]
["bitfinex","SOLUSD",1644857526002,5.114,97.815,97.721,5.114]
["bitfinex","SOLUSD",1644857526197,5.114,97.813,97.721,5.114]
["bitfinex","SOLUSD",1644857526396,5.114,97.815,97.722,1.40865632]
["bitfinex","SOLUSD",1644857526598,5.114,97.815,97.721,5.114]
["bitfinex","SOLUSD",1644857527797,63.45049262,97.816,97.721,5.114]
["bitfinex","SOLUSD",1644857528603,63.45049262,97.816,97.721,6.52265632]
["bitfinex","SOLUSD",1644857529001,5.114,97.815,97.725,1.40865632]
["bitfinex","SOLUSD",1644857529199,63.45049262,97.816,97.726,5.114]
["bitfinex","SOLUSD",1644857529399,63.45049262,97.816,97.73,12.28]
["bitfinex","SOLUSD",1644857529802,5.113,97.815,97.73,12.28]
["bitfinex","SOLUSD",1644857530200,5.113,97.815,97.731,5.113]
["bitfinex","SOLUSD",1644857530401,63.45049262,97.816,97.731,5.113]
["bitfinex","SOLUSD",1644857530603,63.45049262,97.816,97.732,2.18731052]
["bitfinex","SOLUSD",1644857530805,63.45049262,97.816,97.733,5.113]
["bitfinex","SOLUSD",1644857531305,5.113,97.815,97.731,1.40865632]
["bitfinex","SOLUSD",1644857531503,5.113,97.815,97.73,12.28]
["bitfinex","SOLUSD",1644857532526,108.213,97.815,97.721,1.40865632]
["bitfinex","SOLUSD",1644857532727,103.1,97.809,97.718,1.41344954]
["bitfinex","SOLUSD",1644857532926,5.114,97.808,97.718,1.41344954]
["bitfinex","SOLUSD",1644857533128,103.1,97.807,97.703,5.113]
["bitfinex","SOLUSD",1644857533327,105.79382355,97.807,97.703,5.113]
["bitfinex","SOLUSD",1644857533530,5.114,97.806,97.685,1.41344954]
["bitfinex","SOLUSD",1644857533731,5.114,97.806,97.683,1.41344954]
["bitfinex","SOLUSD",1644857533732,103.1,97.769,97.683,1.41344954]
["bitfinex","SOLUSD",1644857534027,103.1,97.765,97.678,1.41344954]
["bitfinex","SOLUSD",1644857534227,5.116,97.764,97.677,1.41344954]
["bitfinex","SOLUSD",1644857534429,103.1,97.763,97.677,1.41344954]
["bitfinex","SOLUSD",1644857534629,5.116,97.762,97.677,1.41344954]
["bitfinex","SOLUSD",1644857535028,103.1,97.759,97.677,1.41344954]
["bitfinex","SOLUSD",1644857536029,38.03900114,97.766,97.677,1.41344954]
["bitfinex","SOLUSD",1644857536030,103.1,97.749,97.677,1.41344954]
["bitfinex","SOLUSD",1644857536234,147.2341662,97.749,97.666,1.41344954]
["bitfinex","SOLUSD",1644857536431,31.02472355,97.748,97.66,1.41344954]
["bitfinex","SOLUSD",1644857536628,25.90772355,97.748,97.667,1.41344954]
["bitfinex","SOLUSD",1644857536829,5.118,97.747,97.67,1.41344954]
["bitfinex","SOLUSD",1644857537032,5.118,97.747,97.669,1.41344954]
["bitfinex","SOLUSD",1644857537328,23.2139,97.748,97.671,1.41344954]
["bitfinex","SOLUSD",1644857537529,5.118,97.746,97.671,1.41344954]
["bitfinex","SOLUSD",1644857537729,5.117,97.747,97.666,1.41344954]
["bitfinex","SOLUSD",1644857538029,5.117,97.745,97.663,1.41344954]
["bitfinex","SOLUSD",1644857538229,23.2139,97.748,97.663,1.41344954]
["bitfinex","SOLUSD",1644857538430,108.217,97.747,97.663,1.41344954]
["bitfinex","SOLUSD",1644857538629,5.117,97.747,97.663,1.41344954]
["bitfinex","SOLUSD",1644857538829,5.117,97.747,97.668,1.41344954]
["bitfinex","SOLUSD",1644857539231,15.3609,97.74,97.668,1.41344954]
["bitfinex","SOLUSD",1644857539432,108.217,97.739,97.666,1.41344954]
["bitfinex","SOLUSD",1644857539630,108.217,97.739,97.65,12.28]
["bitfinex","SOLUSD",1644857539631,5.117,97.739,97.661,1.41344954]
["bitfinex","SOLUSD",1644857539831,5.117,97.745,97.661,1.41344954]
["bitfinex","SOLUSD",1644857540031,5.117,97.745,97.658,1.41344954]
["bitfinex","SOLUSD",1644857540231,2.69382355,97.744,97.658,1.41344954]
["bitfinex","SOLUSD",1644857540431,2.69382355,97.744,97.657,1.41344954]
["bitfinex","SOLUSD",1644857540632,5.118,97.743,97.657,1.41344954]
["bitfinex","SOLUSD",1644857541133,15.3623,97.73,97.657,1.41344954]
["bitfinex","SOLUSD",1644857541338,48.3368,97.729,97.66,1.41344954]
["bitfinex","SOLUSD",1644857541536,53.4538,97.729,97.66,1.41344954]
["bitfinex","SOLUSD",1644857541733,103.1,97.728,97.66,1.41344954]
["bitfinex","SOLUSD",1644857541935,147.16784864,97.727,97.657,1.41344954]
["bitfinex","SOLUSD",1644857542137,142.04984864,97.727,97.657,1.41344954]
["bitfinex","SOLUSD",1644857542436,15.3635,97.72,97.657,1.41344954]
["bitfinex","SOLUSD",1644857542636,108.218,97.719,97.652,1.41344954]
["bitfinex","SOLUSD",1644857543037,2.69382355,97.718,97.652,1.41344954]
["bitfinex","SOLUSD",1644857543236,2.69382355,97.718,97.64,1.4138239]
["bitfinex","SOLUSD",1644857543237,103.1,97.715,97.64,1.4138239]
["bitfinex","SOLUSD",1644857543438,5.118,97.714,97.637,1.4138239]
["bitfinex","SOLUSD",1644857543639,103.1,97.713,97.637,1.4138239]
["bitfinex","SOLUSD",1644857543840,103.1,97.711,97.637,1.4138239]
["bitfinex","SOLUSD",1644857544043,103.1,97.709,97.632,1.4138239]
["bitfinex","SOLUSD",1644857544340,103.1,97.709,97.631,1.4138239]
["bitfinex","SOLUSD",1644857544540,7.81282355,97.708,97.631,1.4138239]
["bitfinex","SOLUSD",1644857544743,2.69382355,97.708,97.641,1.4138239]
["bitfinex","SOLUSD",1644857544939,39.72175727,97.712,97.644,1.4138239]
["bitfinex","SOLUSD",1644857545141,5.119,97.71,97.644,1.4138239]
["bitfinex","SOLUSD",1644857545340,39.72175727,97.712,97.644,1.4138239]
["bitfinex","SOLUSD",1644857545341,5.118,97.711,97.644,1.4138239]
["bitfinex","SOLUSD",1644857545540,5.118,97.711,97.647,1.4138239]
["bitfinex","SOLUSD",1644857546443,5.118,97.711,97.644,1.4138239]
["bitfinex","SOLUSD",1644857546845,5.118,97.711,97.642,1.4138239]
["bitfinex","SOLUSD",1644857547047,5.118,97.711,97.641,1.4138239]
["bitfinex","SOLUSD",1644857547449,108.218,97.711,97.641,1.4138239]
["bitfinex","SOLUSD",1644857547652,2.69382355,97.71,97.643,1.4138239]
["bitfinex","SOLUSD",1644857547846,108.218,97.709,97.631,1.4138239]
["bitfinex","SOLUSD",1644857548246,2.69382355,97.708,97.629,1.4138239]
["bitfinex","SOLUSD",1644857548444,2.69382355,97.708,97.611,5.118]
["bitfinex","SOLUSD",1644857548445,71.0,97.706,97.611,5.118]
["bitfinex","SOLUSD",1644857548647,103.1,97.699,97.596,2.88931278]
["bitfinex","SOLUSD",1644857548854,5.12,97.698,97.578,2.88931278]
["bitfinex","SOLUSD",1644857549046,103.1,97.689,97.575,2.88931278]
["bitfinex","SOLUSD",1644857549248,5.121,97.688,97.575,2.88931278]
["bitfinex","SOLUSD",1644857549646,5.121,97.688,97.551,5.121]
["bitfinex","SOLUSD",1644857549647,103.1,97.669,97.578,2.88931278]
["bitfinex","SOLUSD",1644857549846,103.1,97.665,97.567,2.88931278]
["bitfinex","SOLUSD",1644857550046,15.3769,97.66,97.571,2.88931278]
["bitfinex","SOLUSD",1644857550247,15.3769,97.66,97.573,2.88931278]
["bitfinex","SOLUSD",1644857550448,15.3769,97.66,97.571,2.88931278]
["bitfinex","SOLUSD",1644857550650,29.7934,97.659,97.57,2.88931278]
["bitfinex","SOLUSD",1644857550848,24.6714,97.659,97.57,2.88931278]
["bitfinex","SOLUSD",1644857551048,5.122,97.658,97.57,2.88931278]
["bitfinex","SOLUSD",1644857551357,48.64125619,97.666,97.571,8.06582355]
["bitfinex","SOLUSD",1644857551549,48.64125619,97.666,97.585,2.88931278]
["bitfinex","SOLUSD",1644857551752,48.64125619,97.666,97.586,5.121]
["bitfinex","SOLUSD",1644857552152,48.64125619,97.666,97.587,4.57772959]
["bitfinex","SOLUSD",1644857552349,48.64125619,97.666,97.58,2.88931278]
["bitfinex","SOLUSD",1644857552350,5.121,97.665,97.58,15.3699]
["bitfinex","SOLUSD",1644857552649,5.121,97.665,97.587,5.121]
["bitfinex","SOLUSD",1644857552950,5.121,97.665,97.575,2.88931278]
["bitfinex","SOLUSD",1644857553151,103.1,97.663,97.573,2.88931278]
["bitfinex","SOLUSD",1644857553449,105.79382355,97.663,97.575,2.88931278]
["bitfinex","SOLUSD",1644857553648,105.79382355,97.663,97.576,5.121]
["bitfinex","SOLUSD",1644857553849,2.69382355,97.663,97.576,5.121]
["bitfinex","SOLUSD",1644857554053,15.374,97.66,97.576,5.121]
["bitfinex","SOLUSD",1644857554252,5.122,97.659,97.575,2.88931278]
["bitfinex","SOLUSD",1644857554451,5.122,97.659,97.577,4.42577803]
["bitfinex","SOLUSD",1644857554651,15.374,97.66,97.574,2.88931278]
["bitfinex","SOLUSD",1644857554852,15.374,97.66,97.575,5.122]
["bitfinex","SOLUSD",1644857555051,15.374,97.66,97.576,4.42577803]
["bitfinex","SOLUSD",1644857555254,15.2047,97.663,97.576,4.42577803]
["bitfinex","SOLUSD",1644857555554,15.2047,97.663,97.581,2.88931278]
["bitfinex","SOLUSD",1644857555753,5.121,97.662,97.577,2.88931278]
["bitfinex","SOLUSD",1644857556156,5.121,97.662,97.579,2.88931278]
["bitfinex","SOLUSD",1644857556455,5.121,97.662,97.58,8.01031278]
["bitfinex","SOLUSD",1644857556655,15.2047,97.663,97.582,2.09779966]
["bitfinex","SOLUSD",1644857556958,15.2047,97.663,97.585,2.88931278]
["bitfinex","SOLUSD",1644857557854,15.2047,97.663,97.584,2.88931278]
["bitfinex","SOLUSD",1644857558056,15.2047,97.663,97.587,2.88931278]
["bitfinex","SOLUSD",1644857558278,15.2047,97.663,97.589,2.88931278]
["bitfinex","SOLUSD",1644857558455,5.121,97.662,97.584,2.88931278]
["bitfinex","SOLUSD",1644857558654,5.121,97.662,97.59,2.88931278]
["bitfinex","SOLUSD",1644857558859,5.121,97.662,97.586,2.88931278]
["bitfinex","SOLUSD",1644857559054,28.3852,97.662,97.583,8.01031278]
["bitfinex","SOLUSD",1644857559354,28.3852,97.662,97.584,4.42577803]
["bitfinex","SOLUSD",1644857559559,23.2642,97.662,97.585,5.121]
["bitfinex","SOLUSD",1644857559757,5.121,97.661,97.586,4.42577803]
["bitfinex","SOLUSD",1644857560359,5.121,97.661,97.585,2.88931278]
["bitfinex","SOLUSD",1644857560559,23.2642,97.662,97.587,4.42577803]
["bitfinex","SOLUSD",1644857560758,23.2642,97.662,97.586,2.88931278]
["bitfinex","SOLUSD",1644857560961,5.121,97.661,97.587,2.88931278]
["bitfinex","SOLUSD",1644857561159,5.121,97.661,97.587,4.42577803]
["bitfinex","SOLUSD",1644857561361,5.121,97.661,97.587,2.88931278]
["bitfinex","SOLUSD",1644857561759,5.121,97.661,97.586,2.88931278]
["bitfinex","SOLUSD",1644857561960,5.121,97.661,97.587,2.88931278]
["bitfinex","SOLUSD",1644857562164,23.2642,97.662,97.599,2.88931278]
["bitfinex","SOLUSD",1644857562360,23.2642,97.662,97.605,2.88931278]
["bitfinex","SOLUSD",1644857562561,23.2642,97.662,97.606,2.88931278]
["bitfinex","SOLUSD",1644857562761,5.121,97.661,97.606,2.88931278]
["bitfinex","SOLUSD",1644857563360,5.121,97.661,97.607,2.88931278]
["bitfinex","SOLUSD",1644857563861,5.121,97.661,97.608,2.88931278]
["bitfinex","SOLUSD",1644857564061,5.121,97.661,97.611,2.88931278]
["bitfinex","SOLUSD",1644857564465,5.121,97.661,97.612,7.31509081]
["bitfinex","SOLUSD",1644857564665,5.121,97.661,97.612,2.88931278]
["bitfinex","SOLUSD",1644857565364,5.121,97.661,97.611,2.88931278]
["bitfinex","SOLUSD",1644857565564,5.121,97.686,97.613,4.42577803]
["bitfinex","SOLUSD",1644857565788,5.121,97.686,97.603,14.64665971]
["bitfinex","SOLUSD",1644857565789,5.121,97.692,97.618,2.88931278]
["bitfinex","SOLUSD",1644857565987,14.9811,97.697,97.625,2.88931278]
["bitfinex","SOLUSD",1644857566187,5.12,97.687,97.627,2.88931278]
["bitfinex","SOLUSD",1644857566388,14.9811,97.697,97.631,2.88931278]
["bitfinex","SOLUSD",1644857566590,45.20927497,97.696,97.631,6.92134578]
["bitfinex","SOLUSD",1644857566792,45.20927497,97.696,97.633,2.88931278]
["bitfinex","SOLUSD",1644857566988,45.20927497,97.696,97.634,8.00831278]
["bitfinex","SOLUSD",1644857567193,45.20927497,97.696,97.635,4.42577803]
["bitfinex","SOLUSD",1644857567988,45.20927497,97.696,97.638,2.88931278]
["bitfinex","SOLUSD",1644857568790,45.20927497,97.696,97.639,5.119]
["bitfinex","SOLUSD",1644857569190,45.20927497,97.696,97.64,4.42577803]
["bitfinex","SOLUSD",1644857569390,14.9811,97.697,97.64,4.42577803]
["bitfinex","SOLUSD",1644857569590,14.9811,97.697,97.636,2.88931278]
["bitfinex","SOLUSD",1644857570193,14.9811,97.697,97.638,2.88931278]
["bitfinex","SOLUSD",1644857570590,14.9811,97.697,97.639,2.88931278]
["bitfinex","SOLUSD",1644857570992,14.9811,97.697,97.64,2.88931278]
["bitfinex","SOLUSD",1644857571590,14.9811,97.697,97.638,2.88931278]
["bitfinex","SOLUSD",1644857571790,14.9811,97.697,97.641,4.42577803]
["bitfinex","SOLUSD",1644857571990,46.56518675,97.702,97.638,2.88931278]
["bitfinex","SOLUSD",1644857572190,46.56518675,97.702,97.644,2.88931278]
["bitfinex","SOLUSD",1644857572392,62.06828675,97.702,97.642,2.88931278]
["bitfinex","SOLUSD",1644857572590,62.06828675,97.702,97.631,15.09712961]
["bitfinex","SOLUSD",1644857572591,62.06828675,97.702,97.641,2.88931278]
["bitfinex","SOLUSD",1644857572791,62.06828675,97.702,97.644,2.88931278]
["bitfinex","SOLUSD",1644857572992,5.119,97.716,97.644,2.88931278]
["bitfinex","SOLUSD",1644857573194,5.118,97.717,97.645,8.00731278]
["bitfinex","SOLUSD",1644857573394,5.119,97.76,97.662,2.88931278]
["bitfinex","SOLUSD",1644857573595,15.5907,97.76,97.67,15.16931278]
["bitfinex","SOLUSD",1644857573794,5.116,97.759,97.673,2.88931278]
["bitfinex","SOLUSD",1644857573994,42.42199502,97.758,97.674,8.6975631]
["bitfinex","SOLUSD",1644857574193,42.42199502,97.758,97.672,5.116]
["bitfinex","SOLUSD",1644857574194,5.116,97.757,97.672,5.116]
["bitfinex","SOLUSD",1644857574394,5.116,97.757,97.675,4.42577803]
["bitfinex","SOLUSD",1644857574594,5.116,97.757,97.673,4.42577803]
["bitfinex","SOLUSD",1644857574793,5.116,97.757,97.68,15.3553]
["bitfinex","SOLUSD",1644857574997,42.42199502,97.758,97.68,37.5353]
["bitfinex","SOLUSD",1644857575195,5.116,97.784,97.681,5.366]
["bitfinex","SOLUSD",1644857575396,52.9569,97.808,97.682,4.43439338]
["bitfinex","SOLUSD",1644857575596,52.9569,97.808,97.685,2.88931278]
["bitfinex","SOLUSD",1644857575799,103.1,97.807,97.7,12.28]
["bitfinex","SOLUSD",1644857575997,103.1,97.807,97.71,12.28]
["bitfinex","SOLUSD",1644857575998,5.114,97.806,97.71,12.28]
["bitfinex","SOLUSD",1644857576197,103.1,97.805,97.71,12.28]
["bitfinex","SOLUSD",1644857576998,15.3528,97.8,97.71,12.28]
["bitfinex","SOLUSD",1644857577603,108.214,97.799,97.71,12.28]
["bitfinex","SOLUSD",1644857579103,108.214,97.799,97.711,5.114]
["bitfinex","SOLUSD",1644857579303,108.214,97.799,97.702,5.115]
["bitfinex","SOLUSD",1644857579701,2.69382355,97.798,97.702,5.115]
["bitfinex","SOLUSD",1644857579902,5.115,97.797,97.702,5.115]
["bitfinex","SOLUSD",1644857580108,2.69382355,97.798,97.701,5.115]
["bitfinex","SOLUSD",1644857580302,103.1,97.799,97.701,5.115]
["bitfinex","SOLUSD",1644857580503,5.115,97.798,97.701,5.115]
["bitfinex","SOLUSD",1644857580903,5.115,97.798,97.71,15.3507]
["bitfinex","SOLUSD",1644857581104,5.115,97.798,97.711,5.114]
["bitfinex","SOLUSD",1644857581305,5.115,97.798,97.711,13.014]
["bitfinex","SOLUSD",1644857583505,5.115,97.798,97.711,7.9]
["bitfinex","SOLUSD",1644857583805,5.115,97.798,97.71,15.3507]
["bitfinex","SOLUSD",1644857584206,5.115,97.798,97.703,5.114]
["bitfinex","SOLUSD",1644857584406,15.353,97.79,97.703,5.114]
["bitfinex","SOLUSD",1644857584606,28.2991,97.789,97.7,30.1024]
["bitfinex","SOLUSD",1644857585406,48.80754427,97.788,97.701,16.61636646]
["bitfinex","SOLUSD",1644857585606,5.115,97.787,97.701,16.61636646]
["bitfinex","SOLUSD",1644857585817,5.115,97.787,97.702,5.115]
["bitfinex","SOLUSD",1644857586410,108.215,97.787,97.702,5.115]
["bitfinex","SOLUSD",1644857586710,108.215,97.787,97.7,30.1024]
["bitfinex","SOLUSD",1644857586908,103.1,97.779,97.7,14.75]
["bitfinex","SOLUSD",1644857587108,5.115,97.778,97.7,14.75]
["bitfinex","SOLUSD",1644857587712,24.6734,97.777,97.7,14.75]
["bitfinex","SOLUSD",1644857588511,103.1,97.776,97.7,14.75]
["bitfinex","SOLUSD",1644857589411,103.1,97.776,97.691,5.115]
["bitfinex","SOLUSD",1644857589412,118.4563,97.77,97.691,5.115]
["bitfinex","SOLUSD",1644857589613,118.4563,97.77,97.662,5.115]
["bitfinex","SOLUSD",1644857589911,5.116,97.769,97.661,29.288]
["bitfinex","SOLUSD",1644857590414,103.1,97.767,97.661,29.288]
["bitfinex","SOLUSD",1644857591013,15.3584,97.76,97.67,15.3572]
["bitfinex","SOLUSD",1644857591215,15.3584,97.76,97.671,5.116]
["bitfinex","SOLUSD",1644857591811,24.0698,97.759,97.662,5.116]
["bitfinex","SOLUSD",1644857592045,15.359,97.75,97.662,5.116]
["bitfinex","SOLUSD",1644857592215,45.37122043,97.749,97.662,5.116]
["bitfinex","SOLUSD",1644857593212,15.3603,97.74,97.662,5.116]
["bitfinex","SOLUSD",1644857593613,24.9174,97.739,97.662,5.116]
["bitfinex","SOLUSD",1644857593813,30.0344,97.739,97.662,5.116]
["bitfinex","SOLUSD",1644857594614,103.1,97.738,97.662,5.116]
["bitfinex","SOLUSD",1644857594814,118.4614,97.73,97.644,5.117]
["bitfinex","SOLUSD",1644857595017,118.4614,97.73,97.62,51.2025]
["bitfinex","SOLUSD",1644857595018,103.1,97.728,97.641,5.118]
["bitfinex","SOLUSD",1644857595216,5.118,97.727,97.62,2.88931278]
["bitfinex","SOLUSD",1644857595417,103.1,97.725,97.62,2.88931278]
["bitfinex","SOLUSD",1644857595620,103.1,97.725,97.621,5.119]
["bitfinex","SOLUSD",1644857595818,5.119,97.724,97.622,4.38009761]
["bitfinex","SOLUSD",1644857596018,15.3665,97.71,97.623,5.119]
["bitfinex","SOLUSD",1644857596217,38.11978222,97.708,97.624,4.38009761]
["bitfinex","SOLUSD",1644857596419,38.11978222,97.708,97.616,5.119]
["bitfinex","SOLUSD",1644857596616,38.11978222,97.708,97.623,2.88931278]
["bitfinex","SOLUSD",1644857596819,38.11978222,97.708,97.626,2.88931278]
["bitfinex","SOLUSD",1644857597016,38.11978222,97.708,97.63,14.75]
["bitfinex","SOLUSD",1644857597217,38.11978222,97.708,97.631,5.369]
["bitfinex","SOLUSD",1644857597517,38.11978222,97.708,97.64,15.3623]
["bitfinex","SOLUSD",1644857597717,38.11978222,97.708,97.641,5.119]
["bitfinex","SOLUSD",1644857597917,38.11978222,97.708,97.632,5.119]
["bitfinex","SOLUSD",1644857598117,38.11978222,97.708,97.633,0.25]
["bitfinex","SOLUSD",1644857598324,38.11978222,97.708,97.633,4.63102171]
["bitfinex","SOLUSD",1644857598718,38.11978222,97.708,97.634,4.38102171]
["bitfinex","SOLUSD",1644857599119,38.11978222,97.708,97.635,5.119]
["bitfinex","SOLUSD",1644857599319,38.11978222,97.708,97.632,5.119]
["bitfinex","SOLUSD",1644857599543,5.119,97.743,97.63,14.75]
["bitfinex","SOLUSD",1644857599544,5.119,97.736,97.633,4.38204881]
["bitfinex","SOLUSD",1644857599719,5.119,97.746,97.636,2.88931278]
["bitfinex","SOLUSD",1644857599919,5.118,97.759,97.65,14.75]
["bitfinex","SOLUSD",1644857600219,5.118,97.773,97.66,14.75]
["bitfinex","SOLUSD",1644857600620,40.64895709,97.737,97.661,9.74904881]
["bitfinex","SOLUSD",1644857600828,40.64895709,97.737,97.662,4.38204881]
["bitfinex","SOLUSD",1644857601028,40.64895709,97.737,97.67,15.3563]
["bitfinex","SOLUSD",1644857601921,40.64895709,97.737,97.663,5.117]
["bitfinex","SOLUSD",1644857602125,40.64895709,97.737,97.661,5.117]
["bitfinex","SOLUSD",1644857603432,5.117,97.736,97.661,5.117]
["bitfinex","SOLUSD",1644857603731,24.8021,97.735,97.661,5.117]
["bitfinex","SOLUSD",1644857604831,24.8021,97.735,97.661,22.21893302]
["bitfinex","SOLUSD",1644857605029,24.8021,97.735,97.661,5.117]
["bitfinex","SOLUSD",1644857605230,5.117,97.734,97.66,14.75]
["bitfinex","SOLUSD",1644857605631,5.117,97.736,97.661,4.38419729]
["bitfinex","SOLUSD",1644857605831,40.64895709,97.737,97.661,9.50119729]
["bitfinex","SOLUSD",1644857606032,40.64895709,97.737,97.67,15.3577]
["bitfinex","SOLUSD",1644857606230,40.64895709,97.737,97.671,5.117]
["bitfinex","SOLUSD",1644857606429,40.64895709,97.737,97.67,15.3577]
["bitfinex","SOLUSD",1644857606630,40.64895709,97.737,97.671,5.367]
["bitfinex","SOLUSD",1644857606831,40.64895709,97.737,97.671,5.117]
["bitfinex","SOLUSD",1644857607851,5.117,97.736,97.671,5.117]
["bitfinex","SOLUSD",1644857610151,15.361,97.73,97.671,5.117]
["bitfinex","SOLUSD",1644857610552,15.361,97.73,97.651,5.117]
["bitfinex","SOLUSD",1644857611154,15.3633,97.72,97.64,15.3624]
["bitfinex","SOLUSD",1644857611352,15.3633,97.72,97.636,2.88931278]
["bitfinex","SOLUSD",1644857611554,29.6918,97.719,97.631,5.118]
["bitfinex","SOLUSD",1644857611751,34.67777605,97.718,97.637,4.39333456]
["bitfinex","SOLUSD",1644857611951,34.67777605,97.718,97.632,4.39333456]
["bitfinex","SOLUSD",1644857611952,103.1,97.717,97.632,4.39333456]
["bitfinex","SOLUSD",1644857612153,5.119,97.716,97.632,4.39333456]
["bitfinex","SOLUSD",1644857612350,5.119,97.716,97.622,2.88931278]
["bitfinex","SOLUSD",1644857612551,103.1,97.715,97.621,7.28264734]
["bitfinex","SOLUSD",1644857612753,103.1,97.715,97.622,2.88931278]
["bitfinex","SOLUSD",1644857612953,15.3642,97.71,97.621,7.28264734]
["bitfinex","SOLUSD",1644857613255,15.3642,97.71,97.624,2.88931278]
["bitfinex","SOLUSD",1644857613454,15.3642,97.71,97.627,2.88931278]
["bitfinex","SOLUSD",1644857613656,15.3642,97.71,97.628,8.00831278]
["bitfinex","SOLUSD",1644857613854,15.3642,97.71,97.629,4.39333456]
["bitfinex","SOLUSD",1644857614055,5.119,97.709,97.63,30.3645]
["bitfinex","SOLUSD",1644857614256,24.0967,97.736,97.644,2.88931278]
["bitfinex","SOLUSD",1644857614455,24.0967,97.736,97.631,4.39333456]
["bitfinex","SOLUSD",1644857614456,24.0967,97.736,97.651,2.88931278]
["bitfinex","SOLUSD",1644857614656,24.0967,97.736,97.652,5.118]
["bitfinex","SOLUSD",1644857614855,24.0967,97.736,97.654,2.88931278]
["bitfinex","SOLUSD",1644857615056,5.117,97.735,97.655,2.88931278]
["bitfinex","SOLUSD",1644857615256,35.13652126,97.734,97.67,15.358]
["bitfinex","SOLUSD",1644857615660,5.117,97.733,97.67,15.358]
["bitfinex","SOLUSD",1644857616657,35.13652126,97.734,97.67,15.358]
["bitfinex","SOLUSD",1644857617057,35.13652126,97.734,97.671,3.78672592]
["bitfinex","SOLUSD",1644857617357,15.3582,97.75,97.671,3.78672592]
["bitfinex","SOLUSD",1644857617358,15.3559,97.76,97.68,15.3566]
["bitfinex","SOLUSD",1644857617557,5.117,97.76,97.68,15.3566]
["bitfinex","SOLUSD",1644857617757,46.9308,97.778,97.681,4.38917592]
["bitfinex","SOLUSD",1644857617758,5.116,97.777,97.681,4.38917592]
["bitfinex","SOLUSD",1644857617957,5.116,97.777,97.681,4.63917592]
["bitfinex","SOLUSD",1644857618159,40.55043539,97.776,97.682,4.38917592]
["bitfinex","SOLUSD",1644857618360,5.116,97.775,97.682,4.38917592]
["bitfinex","SOLUSD",1644857618562,5.116,97.775,97.683,0.25]
["bitfinex","SOLUSD",1644857618761,5.116,97.775,97.684,4.38917592]
["bitfinex","SOLUSD",1644857618959,15.3542,97.77,97.69,15.354]
["bitfinex","SOLUSD",1644857619258,5.116,97.769,97.691,19.28114271]
["bitfinex","SOLUSD",1644857619462,15.3542,97.77,97.691,19.28114271]
["bitfinex","SOLUSD",1644857619659,15.3542,97.77,97.692,9.50517592]
["bitfinex","SOLUSD",1644857619859,15.3542,97.77,97.692,5.116]
["bitfinex","SOLUSD",1644857620059,15.3542,97.77,97.693,4.38517653]
["bitfinex","SOLUSD",1644857620265,5.116,97.769,97.693,4.38517653]
["bitfinex","SOLUSD",1644857620465,5.116,97.769,97.692,4.38517653]
["bitfinex","SOLUSD",1644857620862,5.116,97.769,97.686,4.38517653]
["bitfinex","SOLUSD",1644857621063,5.116,97.769,97.7,15.3535]
["bitfinex","SOLUSD",1644857621268,5.116,97.769,97.684,7.01]
["bitfinex","SOLUSD",1644857621464,5.116,97.769,97.685,4.38445108]
["bitfinex","SOLUSD",1644857621963,5.116,97.769,97.69,15.3546]
["bitfinex","SOLUSD",1644857622168,15.3542,97.77,97.691,5.116]
["bitfinex","SOLUSD",1644857623265,108.216,97.769,97.691,5.116]
["bitfinex","SOLUSD",1644857623467,110.90982355,97.769,97.691,5.116]
["bitfinex","SOLUSD",1644857623666,15.3581,97.75,97.684,7.01]
["bitfinex","SOLUSD",1644857623867,5.116,97.749,97.684,7.01]
["bitfinex","SOLUSD",1644857624172,103.1,97.747,97.684,7.01]
["bitfinex","SOLUSD",1644857624768,5.116,97.746,97.684,7.01]
["bitfinex","SOLUSD",1644857625067,15.36,97.73,97.684,7.01]
["bitfinex","SOLUSD",1644857625468,44.70308615,97.729,97.684,7.01]
["bitfinex","SOLUSD",1644857625869,5.117,97.728,97.684,7.01]
["bitfinex","SOLUSD",1644857626269,108.217,97.728,97.684,7.01]
["bitfinex","SOLUSD",1644857626472,103.1,97.728,97.684,7.01]
["bitfinex","SOLUSD",1644857626669,44.70308615,97.729,97.684,7.01]
["bitfinex","SOLUSD",1644857626870,15.3626,97.72,97.684,7.01]
["bitfinex","SOLUSD",1644857627269,44.70308615,97.729,97.684,7.01]
["bitfinex","SOLUSD",1644857629077,5.117,97.744,97.684,7.01]
["bitfinex","SOLUSD",1644857629273,23.6253,97.745,97.684,7.01]
["bitfinex","SOLUSD",1644857629874,103.1,97.744,97.684,7.01]
["bitfinex","SOLUSD",1644857630075,15.3582,97.74,97.684,7.01]
["bitfinex","SOLUSD",1644857630877,5.117,97.739,97.657,5.117]
["bitfinex","SOLUSD",1644857631079,15.3601,97.73,97.66,15.3594]
["bitfinex","SOLUSD",1644857631476,15.3601,97.73,97.661,9.51062993]
["bitfinex","SOLUSD",1644857631677,23.552,97.729,97.662,4.39362993]
["bitfinex","SOLUSD",1644857631877,46.52718667,97.728,97.663,5.117]
["bitfinex","SOLUSD",1644857632177,15.3611,97.72,97.653,2.88931278]
["bitfinex","SOLUSD",1644857632375,15.3611,97.72,97.65,2.88931278]
["bitfinex","SOLUSD",1644857632577,5.118,97.719,97.641,5.118]
["bitfinex","SOLUSD",1644857632779,5.118,97.726,97.641,5.118]
["bitfinex","SOLUSD",1644857633077,2.69382355,97.718,97.642,4.39533585]
["bitfinex","SOLUSD",1644857633303,15.363,97.71,97.642,4.39533585]
["bitfinex","SOLUSD",1644857633475,50.41650572,97.709,97.642,4.39533585]
["bitfinex","SOLUSD",1644857634075,45.29850572,97.709,97.642,4.39533585]
["bitfinex","SOLUSD",1644857634280,45.29850572,97.709,97.641,5.118]
["bitfinex","SOLUSD",1644857634476,15.3644,97.7,97.641,5.118]
["bitfinex","SOLUSD",1644857635478,5.119,97.699,97.63,15.3644]
["bitfinex","SOLUSD",1644857635680,29.6018,97.699,97.63,15.3644]
["bitfinex","SOLUSD",1644857635880,29.6018,97.699,97.631,4.39518037]
["bitfinex","SOLUSD",1644857636180,15.3656,97.69,97.631,4.39518037]
["bitfinex","SOLUSD",1644857636381,108.219,97.689,97.62,0.5]
["bitfinex","SOLUSD",1644857636585,110.91282355,97.689,97.62,0.5]
["bitfinex","SOLUSD",1644857636788,2.69382355,97.688,97.62,0.5]
["bitfinex","SOLUSD",1644857636982,103.1,97.685,97.62,0.5]
["bitfinex","SOLUSD",1644857637180,15.3696,97.67,97.62,0.5]
["bitfinex","SOLUSD",1644857637381,41.16687906,97.668,97.62,0.5]
["bitfinex","SOLUSD",1644857639581,24.0473,97.684,97.62,0.5]
["bitfinex","SOLUSD",1644857639784,5.12,97.707,97.62,0.5]
["bitfinex","SOLUSD",1644857639984,5.12,97.719,97.621,4.38776945]
["bitfinex","SOLUSD",1644857640186,31.0369,97.69,97.63,15.3641]
["bitfinex","SOLUSD",1644857640586,42.67615587,97.689,97.63,15.3641]
["bitfinex","SOLUSD",1644857642012,42.67615587,97.689,97.631,5.119]
["bitfinex","SOLUSD",1644857643214,58.30425587,97.689,97.631,5.119]
["bitfinex","SOLUSD",1644857643710,42.67615587,97.689,97.631,5.119]
["bitfinex","SOLUSD",1644857645513,42.67615587,97.689,97.63,15.3641]
["bitfinex","SOLUSD",1644857646315,5.119,97.706,97.63,15.3641]
["bitfinex","SOLUSD",1644857646514,24.1696,97.707,97.631,9.75876429]
["bitfinex","SOLUSD",1644857646713,24.1696,97.707,97.65,15.361]
["bitfinex","SOLUSD",1644857647419,66.04774491,97.707,97.65,15.361]
["bitfinex","SOLUSD",1644857648418,66.04774491,97.707,97.64,30.1128]
["bitfinex","SOLUSD",1644857648615,5.119,97.706,97.64,30.1128]
["bitfinex","SOLUSD",1644857648815,66.04774491,97.707,97.64,30.1128]
["bitfinex","SOLUSD",1644857649516,15.3632,97.7,97.64,14.75]
["bitfinex","SOLUSD",1644857649716,15.3632,97.7,97.63,15.3644]
["bitfinex","SOLUSD",1644857650317,15.3632,97.7,97.627,5.119]
["bitfinex","SOLUSD",1644857650617,15.3632,97.7,97.62,15.25]
["bitfinex","SOLUSD",1644857650618,15.3672,97.68,97.62,15.8661]
["bitfinex","SOLUSD",1644857650817,38.12151891,97.678,97.62,15.8661]
["bitfinex","SOLUSD",1644857651018,5.12,97.677,97.62,15.8661]
["bitfinex","SOLUSD",1644857652022,38.12151891,97.678,97.62,15.8661]
["bitfinex","SOLUSD",1644857652222,15.3675,97.67,97.62,0.5]
["bitfinex","SOLUSD",1644857655030,5.12,97.669,97.62,0.5]
["bitfinex","SOLUSD",1644857656126,15.3691,97.66,97.62,0.5]
["bitfinex","SOLUSD",1644857656728,5.12,97.659,97.62,0.5]
["bitfinex","SOLUSD",1644857656927,48.27259936,97.659,97.62,0.5]
["bitfinex","SOLUSD",1644857657128,43.15259936,97.659,97.62,0.5]
["bitfinex","SOLUSD",1644857657331,15.3728,97.65,97.62,0.5]
["bitfinex","SOLUSD",1644857657630,5.121,97.649,97.592,25.6071]
["bitfinex","SOLUSD",1644857657827,5.121,97.649,97.593,4.40987679]
["bitfinex","SOLUSD",1644857658027,5.121,97.649,97.586,2.88931278]
["bitfinex","SOLUSD",1644857658227,51.2464,97.65,97.586,2.88931278]
["bitfinex","SOLUSD",1644857658427,15.374,97.64,97.586,2.88931278]
["bitfinex","SOLUSD",1644857658827,15.374,97.64,97.583,2.88931278]
["bitfinex","SOLUSD",1644857659027,15.374,97.64,97.579,2.88931278]
["bitfinex","SOLUSD",1644857659230,15.374,97.64,97.576,2.88931278]
["bitfinex","SOLUSD",1644857659428,15.374,97.64,97.552,4.37423886]
["bitfinex","SOLUSD",1644857659429,53.3432057,97.639,97.568,2.88931278]
["bitfinex","SOLUSD",1644857659630,53.3432057,97.639,97.541,4.37423886]
["bitfinex","SOLUSD",1644857659631,15.3766,97.62,97.569,2.88931278]
["bitfinex","SOLUSD",1644857659831,37.92629252,97.619,97.562,2.88931278]
["bitfinex","SOLUSD",1644857660029,37.92629252,97.619,97.561,7.29918957]
["bitfinex","SOLUSD",1644857660431,37.92629252,97.619,97.561,4.40987679]
["bitfinex","SOLUSD",1644857660730,37.92629252,97.619,97.562,4.40987679]
["bitfinex","SOLUSD",1644857661134,15.3766,97.61,97.563,4.40987679]
["bitfinex","SOLUSD",1644857661533,15.3766,97.61,97.561,12.42218957]
["bitfinex","SOLUSD",1644857661733,15.3766,97.61,97.564,4.40987679]
["bitfinex","SOLUSD",1644857661933,15.3766,97.61,97.562,4.40987679]
["bitfinex","SOLUSD",1644857662133,15.3766,97.61,97.557,2.88931278]
["bitfinex","SOLUSD",1644857662339,15.3766,97.61,97.556,2.88931278]
["bitfinex","SOLUSD",1644857662542,15.3766,97.61,97.551,4.40987679]
["bitfinex","SOLUSD",1644857662543,15.3766,97.61,97.554,2.88931278]
["bitfinex","SOLUSD",1644857662737,15.3766,97.61,97.551,4.40987679]
["bitfinex","SOLUSD",1644857662738,5.123,97.609,97.551,4.40987679]
["bitfinex","SOLUSD",1644857663636,37.92629252,97.619,97.56,15.3749]
["bitfinex","SOLUSD",1644857663836,37.92629252,97.619,97.561,4.40987679]
["bitfinex","SOLUSD",1644857664238,37.92629252,97.619,97.551,2.88931278]
["bitfinex","SOLUSD",1644857664438,37.92629252,97.619,97.55,2.88931278]
["bitfinex","SOLUSD",1644857664939,37.92629252,97.619,97.551,2.88931278]
["bitfinex","SOLUSD",1644857665138,24.1834,97.618,97.552,2.88931278]
["bitfinex","SOLUSD",1644857665343,37.92629252,97.619,97.553,5.123]
["bitfinex","SOLUSD",1644857665543,37.92629252,97.619,97.557,2.88931278]
["bitfinex","SOLUSD",1644857665739,37.92629252,97.619,97.562,2.88931278]
["bitfinex","SOLUSD",1644857666139,37.92629252,97.619,97.563,0.25]
["bitfinex","SOLUSD",1644857666639,37.92629252,97.619,97.564,4.35405391]
["bitfinex","SOLUSD",1644857667057,37.92629252,97.619,97.57,15.3729]
["bitfinex","SOLUSD",1644857667361,37.92629252,97.619,97.571,4.35405391]
["bitfinex","SOLUSD",1644857667559,5.123,97.658,97.572,0.25]
["bitfinex","SOLUSD",1644857667760,5.122,97.675,97.58,14.75]
["bitfinex","SOLUSD",1644857667961,5.122,97.675,97.581,4.35405391]
["bitfinex","SOLUSD",1644857668162,24.5088,97.676,97.6,15.3666]
["bitfinex","SOLUSD",1644857668363,5.121,97.695,97.601,4.35405391]
["bitfinex","SOLUSD",1644857668560,36.92334358,97.694,97.625,1.42045689]
["bitfinex","SOLUSD",1644857668760,36.92334358,97.694,97.627,1.42045689]
["bitfinex","SOLUSD",1644857668960,5.119,97.693,97.628,5.119]
["bitfinex","SOLUSD",1644857669162,5.119,97.693,97.624,1.42045689]
["bitfinex","SOLUSD",1644857669460,15.3651,97.69,97.622,1.42045689]
["bitfinex","SOLUSD",1644857669663,5.12,97.689,97.62,1.42045689]
["bitfinex","SOLUSD",1644857669961,31.27202355,97.689,97.618,1.42045689]
["bitfinex","SOLUSD",1644857670162,2.69382355,97.688,97.618,1.42045689]
["bitfinex","SOLUSD",1644857670464,15.3688,97.67,97.617,1.42045689]
["bitfinex","SOLUSD",1644857670663,53.32171916,97.669,97.606,1.42045689]
["bitfinex","SOLUSD",1644857670862,48.20171916,97.669,97.605,1.42045689]
["bitfinex","SOLUSD",1644857671064,24.3622,97.668,97.605,1.42045689]
["bitfinex","SOLUSD",1644857671263,24.3622,97.668,97.604,1.42045689]
["bitfinex","SOLUSD",1644857671763,24.3622,97.668,97.605,1.42045689]
["bitfinex","SOLUSD",1644857671964,15.3703,97.66,97.605,1.42045689]
["bitfinex","SOLUSD",1644857672365,15.3703,97.66,97.604,1.42045689]
["bitfinex","SOLUSD",1644857672565,15.3703,97.66,97.605,1.42045689]
["bitfinex","SOLUSD",1644857672765,15.3703,97.66,97.604,1.42045689]
["bitfinex","SOLUSD",1644857673265,15.3703,97.66,97.59,30.1203]
["bitfinex","SOLUSD",1644857673266,15.3703,97.66,97.602,1.42045689]
["bitfinex","SOLUSD",1644857674571,5.121,97.659,97.602,1.42045689]
["bitfinex","SOLUSD",1644857674768,15.3737,97.65,97.592,1.42045689]
["bitfinex","SOLUSD",1644857674968,5.121,97.649,97.594,1.42045689]
["bitfinex","SOLUSD",1644857675169,30.88582355,97.649,97.594,1.42045689]
["bitfinex","SOLUSD",1644857675368,2.69382355,97.648,97.594,1.42045689]
["bitfinex","SOLUSD",1644857675571,40.57819185,97.648,97.594,1.42045689]
["bitfinex","SOLUSD",1644857675968,15.3757,97.64,97.591,1.42045689]
["bitfinex","SOLUSD",1644857676169,5.122,97.639,97.591,1.42045689]
["bitfinex","SOLUSD",1644857676370,5.121,97.646,97.591,1.42045689]
["bitfinex","SOLUSD",1644857676570,7.81482355,97.646,97.591,1.42045689]
["bitfinex","SOLUSD",1644857676769,7.81482355,97.646,97.561,4.34587937]
["bitfinex","SOLUSD",1644857676770,2.69382355,97.645,97.589,1.42045689]
["bitfinex","SOLUSD",1644857676969,5.122,97.644,97.587,1.42045689]
["bitfinex","SOLUSD",1644857677173,5.122,97.644,97.586,1.42045689]
["bitfinex","SOLUSD",1644857677371,2.69382355,97.643,97.586,1.42045689]
["bitfinex","SOLUSD",1644857677770,5.122,97.642,97.586,1.42045689]
["bitfinex","SOLUSD",1644857677976,15.3756,97.63,97.585,1.42045689]
["bitfinex","SOLUSD",1644857678175,5.122,97.629,97.585,1.42045689]
["bitfinex","SOLUSD",1644857678371,5.122,97.639,97.584,1.42045689]
["bitfinex","SOLUSD",1644857678573,39.82979542,97.627,97.588,1.42045689]
["bitfinex","SOLUSD",1644857678771,39.82979542,97.627,97.589,1.42045689]
["bitfinex","SOLUSD",1644857678971,5.123,97.626,97.589,1.42045689]
["bitfinex","SOLUSD",1644857679775,15.3768,97.62,97.589,1.42045689]
["bitfinex","SOLUSD",1644857680076,15.3768,97.62,97.59,1.42045689]
["bitfinex","SOLUSD",1644857680275,15.3768,97.62,97.589,1.42045689]
["bitfinex","SOLUSD",1644857680478,39.82979542,97.627,97.592,1.42045689]
["bitfinex","SOLUSD",1644857680878,39.82979542,97.627,97.595,1.42045689]
["bitfinex","SOLUSD",1644857681479,39.82979542,97.627,97.594,1.42045689]
["bitfinex","SOLUSD",1644857682079,15.3754,97.62,97.593,1.42045689]
["bitfinex","SOLUSD",1644857682578,15.3754,97.62,97.596,1.42045689]
["bitfinex","SOLUSD",1644857682982,15.3754,97.62,97.595,1.42045689]
["bitfinex","SOLUSD",1644857683780,15.3754,97.62,97.596,1.42045689]
["bitfinex","SOLUSD",1644857683982,15.3754,97.62,97.595,1.42045689]
["bitfinex","SOLUSD",1644857684183,15.3754,97.62,97.596,1.42045689]
["bitfinex","SOLUSD",1644857684882,15.3754,97.62,97.595,1.42045689]
["bitfinex","SOLUSD",1644857685285,15.3754,97.62,97.596,1.42045689]
["bitfinex","SOLUSD",1644857686488,15.3754,97.62,97.598,1.42045689]
["bitfinex","SOLUSD",1644857686787,31.0562,97.62,97.599,1.42045689]
["bitfinex","SOLUSD",1644857687186,31.0562,97.62,97.601,1.42045689]
["bitfinex","SOLUSD",1644857687390,31.0562,97.62,97.597,1.42045689]
["bitfinex","SOLUSD",1644857687588,31.0562,97.62,97.594,1.42045689]
["bitfinex","SOLUSD",1644857687789,15.3754,97.62,97.594,1.42045689]
["bitfinex","SOLUSD",1644857687987,15.3754,97.62,97.595,1.42045689]
["bitfinex","SOLUSD",1644857688190,23.5737,97.626,97.595,1.42045689]
["bitfinex","SOLUSD",1644857688388,23.5737,97.626,97.593,1.42045689]
["bitfinex","SOLUSD",1644857688591,23.5737,97.626,97.594,1.42045689]
["bitfinex","SOLUSD",1644857688788,23.5737,97.626,97.593,1.42045689]
["bitfinex","SOLUSD",1644857688990,23.5737,97.626,97.594,1.42045689]
["bitfinex","SOLUSD",1644857689188,23.5737,97.626,97.592,1.42045689]
["bitfinex","SOLUSD",1644857689392,15.3748,97.62,97.591,1.42045689]
["bitfinex","SOLUSD",1644857689591,15.3748,97.62,97.587,1.42045689]
["bitfinex","SOLUSD",1644857689790,5.123,97.619,97.582,1.42045689]
["bitfinex","SOLUSD",1644857690091,5.123,97.624,97.58,1.42045689]
["bitfinex","SOLUSD",1644857690290,5.123,97.625,97.582,1.42045689]
["bitfinex","SOLUSD",1644857690490,5.123,97.623,97.58,1.42045689]
["bitfinex","SOLUSD",1644857690693,5.123,97.623,97.553,2.88931278]
["bitfinex","SOLUSD",1644857690694,5.123,97.623,97.579,1.42045689]
["bitfinex","SOLUSD",1644857690892,5.123,97.625,97.576,1.42045689]
["bitfinex","SOLUSD",1644857691092,15.3771,97.61,97.576,1.42045689]
["bitfinex","SOLUSD",1644857691295,15.3771,97.61,97.575,1.42045689]
["bitfinex","SOLUSD",1644857691495,46.05175626,97.609,97.576,1.42045689]
["bitfinex","SOLUSD",1644857692093,15.3778,97.6,97.576,1.42045689]
["bitfinex","SOLUSD",1644857692293,15.3778,97.6,97.575,1.42045689]
["bitfinex","SOLUSD",1644857692696,15.3778,97.6,97.572,1.42045689]
["bitfinex","SOLUSD",1644857694121,15.3778,97.6,97.571,1.42045689]
["bitfinex","SOLUSD",1644857694320,15.3778,97.6,97.572,1.42045689]
["bitfinex","SOLUSD",1644857695122,15.3778,97.6,97.573,1.42045689]
["bitfinex","SOLUSD",1644857695322,15.3778,97.6,97.57,1.42045689]
["bitfinex","SOLUSD",1644857695924,22.5282,97.608,97.569,1.42045689]
["bitfinex","SOLUSD",1644857696120,22.5282,97.608,97.572,1.42045689]
["bitfinex","SOLUSD",1644857696323,22.5282,97.608,97.576,1.42045689]
["bitfinex","SOLUSD",1644857696526,46.05175626,97.609,97.578,1.42045689]
["bitfinex","SOLUSD",1644857696925,46.05175626,97.609,97.579,1.42045689]
["bitfinex","SOLUSD",1644857697324,46.05175626,97.609,97.575,1.42045689]
["bitfinex","SOLUSD",1644857697523,46.05175626,97.609,97.574,1.42045689]
["bitfinex","SOLUSD",1644857697723,46.05175626,97.609,97.572,1.42045689]
["bitfinex","SOLUSD",1644857698525,46.05175626,97.609,97.575,1.42045689]
["bitfinex","SOLUSD",1644857699224,46.05175626,97.609,97.579,1.42045689]
["bitfinex","SOLUSD",1644857699427,46.05175626,97.609,97.58,1.42045689]
["bitfinex","SOLUSD",1644857699824,46.05175626,97.609,97.581,1.42045689]
["bitfinex","SOLUSD",1644857700527,46.05175626,97.609,97.579,1.42045689]
["bitfinex","SOLUSD",1644857700724,15.3752,97.62,97.578,1.42045689]
["bitfinex","SOLUSD",1644857700924,29.3953,97.639,97.587,1.42045689]
["bitfinex","SOLUSD",1644857701126,29.3953,97.639,97.588,1.42045689]
["bitfinex","SOLUSD",1644857701328,24.2723,97.639,97.588,1.42045689]
["bitfinex","SOLUSD",1644857701526,24.2723,97.639,97.591,1.42045689]
["bitfinex","SOLUSD",1644857701726,41.82987063,97.638,97.591,1.42045689]
["bitfinex","SOLUSD",1644857701927,41.82987063,97.638,97.589,1.42045689]
["bitfinex","SOLUSD",1644857702227,15.3735,97.63,97.592,1.42045689]
["bitfinex","SOLUSD",1644857702825,15.3735,97.63,97.591,1.42045689]
["bitfinex","SOLUSD",1644857703028,15.3735,97.63,97.589,1.42045689]
["bitfinex","SOLUSD",1644857703633,41.82987063,97.638,97.589,1.42045689]
["bitfinex","SOLUSD",1644857703829,36.70787063,97.638,97.59,16.79175689]
["bitfinex","SOLUSD",1644857704028,36.70787063,97.638,97.602,1.42045689]
["bitfinex","SOLUSD",1644857704734,36.70787063,97.638,97.604,1.42045689]
["bitfinex","SOLUSD",1644857705735,5.121,97.637,97.604,1.42045689]
["bitfinex","SOLUSD",1644857706035,15.3736,97.63,97.578,1.42045689]
["bitfinex","SOLUSD",1644857706235,5.122,97.629,97.578,1.42045689]
["bitfinex","SOLUSD",1644857706431,5.122,97.629,97.579,1.42045689]
["bitfinex","SOLUSD",1644857706632,5.122,97.637,97.58,1.42045689]
["bitfinex","SOLUSD",1644857706833,5.123,97.628,97.58,1.42045689]
["bitfinex","SOLUSD",1644857707033,24.2818,97.627,97.579,1.42045689]
["bitfinex","SOLUSD",1644857707433,5.122,97.626,97.579,1.42045689]
["bitfinex","SOLUSD",1644857707631,5.122,97.626,97.556,5.122]
["bitfinex","SOLUSD",1644857707632,15.3759,97.62,97.58,1.42045689]
["bitfinex","SOLUSD",1644857707833,5.122,97.619,97.577,1.42045689]
["bitfinex","SOLUSD",1644857708033,5.123,97.626,97.576,1.42045689]
["bitfinex","SOLUSD",1644857708233,5.123,97.618,97.579,1.42045689]
["bitfinex","SOLUSD",1644857708433,39.69630063,97.617,97.582,1.42045689]
["bitfinex","SOLUSD",1644857709233,39.69630063,97.617,97.586,1.42045689]
["bitfinex","SOLUSD",1644857709636,39.69630063,97.617,97.589,1.42045689]
["bitfinex","SOLUSD",1644857709834,39.69630063,97.617,97.591,1.42045689]
["bitfinex","SOLUSD",1644857710035,39.69630063,97.617,97.58,15.3729]
["bitfinex","SOLUSD",1644857710036,39.69630063,97.617,97.593,1.42045689]
["bitfinex","SOLUSD",1644857710234,39.69630063,97.617,97.592,1.42045689]
["bitfinex","SOLUSD",1644857710435,39.69630063,97.617,97.591,1.42045689]
["bitfinex","SOLUSD",1644857710637,39.69630063,97.617,97.588,1.42045689]
["bitfinex","SOLUSD",1644857711036,39.69630063,97.617,97.591,1.42045689]
["bitfinex","SOLUSD",1644857711439,39.69630063,97.617,97.592,1.42045689]
["bitfinex","SOLUSD",1644857712037,39.69630063,97.617,97.591,1.42045689]
["bitfinex","SOLUSD",1644857712836,5.122,97.629,97.591,1.42045689]
["bitfinex","SOLUSD",1644857713237,15.3716,97.64,97.598,1.42045689]
["bitfinex","SOLUSD",1644857713536,22.6694,97.644,97.602,1.42045689]
["bitfinex","SOLUSD",1644857713739,37.43428124,97.643,97.602,1.42045689]
["bitfinex","SOLUSD",1644857714137,37.43428124,97.643,97.603,1.42045689]
["bitfinex","SOLUSD",1644857715139,22.6694,97.644,97.603,1.42045689]
["bitfinex","SOLUSD",1644857715342,22.6694,97.644,97.605,1.42045689]
["bitfinex","SOLUSD",1644857715741,22.6694,97.644,97.604,1.42045689]
["bitfinex","SOLUSD",1644857716446,22.6694,97.644,97.603,1.42045689]
["bitfinex","SOLUSD",1644857716643,48.61929877,97.643,97.603,1.42045689]
["bitfinex","SOLUSD",1644857716844,48.61929877,97.643,97.604,1.42045689]
["bitfinex","SOLUSD",1644857717243,48.61929877,97.643,97.605,1.42045689]
["bitfinex","SOLUSD",1644857717447,48.61929877,97.643,97.606,1.42045689]
["bitfinex","SOLUSD",1644857717644,48.61929877,97.643,97.605,1.42045689]
["bitfinex","SOLUSD",1644857720249,48.61929877,97.643,97.604,1.42045689]
["bitfinex","SOLUSD",1644857721351,15.3702,97.65,97.604,1.42045689]
["bitfinex","SOLUSD",1644857721553,5.121,97.684,97.612,1.42045689]
["bitfinex","SOLUSD",1644857721753,5.121,97.696,97.62,14.75]
["bitfinex","SOLUSD",1644857721950,28.4543,97.699,97.63,1.42045689]
["bitfinex","SOLUSD",1644857722155,5.12,97.699,97.631,1.67045689]
["bitfinex","SOLUSD",1644857722350,113.0,97.764,97.649,1.42045689]
["bitfinex","SOLUSD",1644857722351,44.56343697,97.723,97.649,1.42045689]
["bitfinex","SOLUSD",1644857722551,44.56343697,97.723,97.659,1.42045689]
["bitfinex","SOLUSD",1644857722757,23.3343,97.763,97.671,1.42045689]
["bitfinex","SOLUSD",1644857722953,23.3343,97.763,97.68,14.75]
["bitfinex","SOLUSD",1644857723156,5.116,97.762,97.677,1.42045689]
["bitfinex","SOLUSD",1644857723353,5.116,97.762,97.677,5.116]
["bitfinex","SOLUSD",1644857723751,15.3557,97.76,97.68,15.3548]
["bitfinex","SOLUSD",1644857723953,5.116,97.759,97.68,15.3548]
["bitfinex","SOLUSD",1644857726156,15.3574,97.75,97.67,30.1074]
["bitfinex","SOLUSD",1644857726356,5.117,97.749,97.67,30.1074]
["bitfinex","SOLUSD",1644857726557,103.1,97.747,97.67,14.75]
["bitfinex","SOLUSD",1644857726761,103.1,97.747,97.658,5.116]
["bitfinex","SOLUSD",1644857726957,22.6029,97.748,97.631,53.01748044]
["bitfinex","SOLUSD",1644857726958,103.1,97.745,97.641,5.117]
["bitfinex","SOLUSD",1644857727159,103.1,97.743,97.63,14.75]
["bitfinex","SOLUSD",1644857727361,5.118,97.742,97.63,14.75]
["bitfinex","SOLUSD",1644857727561,103.1,97.741,97.63,14.75]
["bitfinex","SOLUSD",1644857727962,20.4767,97.74,97.631,5.118]
["bitfinex","SOLUSD",1644857728163,103.1,97.739,97.631,5.118]
["bitfinex","SOLUSD",1644857728366,5.118,97.738,97.631,5.118]
["bitfinex","SOLUSD",1644857728566,14.028,97.738,97.631,5.118]
["bitfinex","SOLUSD",1644857728766,105.79382355,97.737,97.631,5.118]
["bitfinex","SOLUSD",1644857729068,7.81182355,97.736,97.631,5.118]
["bitfinex","SOLUSD",1644857729269,126.3802,97.735,97.631,5.118]
["bitfinex","SOLUSD",1644857729468,5.118,97.734,97.631,5.118]
["bitfinex","SOLUSD",1644857729668,103.1,97.733,97.631,5.118]
["bitfinex","SOLUSD",1644857729871,5.118,97.732,97.63,14.75]
["bitfinex","SOLUSD",1644857730069,15.3652,97.71,97.63,14.75]
["bitfinex","SOLUSD",1644857730370,5.119,97.709,97.63,14.75]
["bitfinex","SOLUSD",1644857730573,5.119,97.719,97.63,14.75]
["bitfinex","SOLUSD",1644857730869,47.55637504,97.718,97.63,14.75]
["bitfinex","SOLUSD",1644857731071,40.39547686,97.699,97.631,5.119]
["bitfinex","SOLUSD",1644857731873,40.39547686,97.699,97.632,2.69382355]
["bitfinex","SOLUSD",1644857732070,40.39547686,97.699,97.633,5.119]
["bitfinex","SOLUSD",1644857732469,40.39547686,97.699,97.634,2.94382355]
["bitfinex","SOLUSD",1644857732671,40.39547686,97.699,97.635,5.119]
["bitfinex","SOLUSD",1644857732870,40.39547686,97.699,97.64,14.75]
["bitfinex","SOLUSD",1644857733069,40.39547686,97.699,97.64,30.1121]
["bitfinex","SOLUSD",1644857735584,2.87481976,97.812,97.64,30.1121]
["bitfinex","SOLUSD",1644857735585,5.119,97.718,97.66,15.3582]
["bitfinex","SOLUSD",1644857735784,29.5009,97.745,97.66,15.3582]
["bitfinex","SOLUSD",1644857735983,5.117,97.741,97.661,2.94382355]
["bitfinex","SOLUSD",1644857736283,5.117,97.741,97.661,2.69382355]
["bitfinex","SOLUSD",1644857736483,40.59474243,97.74,97.661,2.69382355]
["bitfinex","SOLUSD",1644857736684,5.117,97.739,97.662,5.117]
["bitfinex","SOLUSD",1644857736884,5.117,97.739,97.65,14.75]
["bitfinex","SOLUSD",1644857737088,5.117,97.739,97.651,5.117]
["bitfinex","SOLUSD",1644857737285,2.69382355,97.738,97.651,5.117]
["bitfinex","SOLUSD",1644857737486,5.117,97.737,97.65,14.75]
["bitfinex","SOLUSD",1644857738089,45.66214149,97.719,97.65,14.75]
["bitfinex","SOLUSD",1644857738290,5.118,97.718,97.65,14.75]
["bitfinex","SOLUSD",1644857739389,5.118,97.718,97.641,5.118]
["bitfinex","SOLUSD",1644857739390,15.363,97.71,97.641,5.118]
["bitfinex","SOLUSD",1644857739595,108.218,97.709,97.641,5.118]
["bitfinex","SOLUSD",1644857739790,2.69382355,97.709,97.641,5.118]
["bitfinex","SOLUSD",1644857739991,5.119,97.708,97.641,5.118]
["bitfinex","SOLUSD",1644857740394,2.69382355,97.707,97.641,5.118]
["bitfinex","SOLUSD",1644857740591,2.69382355,97.707,97.604,23.3591]
["bitfinex","SOLUSD",1644857740791,54.5113,97.706,97.604,23.3591]
["bitfinex","SOLUSD",1644857740993,15.3671,97.69,97.61,15.366]
["bitfinex","SOLUSD",1644857741191,29.542,97.689,97.61,15.366]
["bitfinex","SOLUSD",1644857741592,48.36470328,97.688,97.61,15.366]
["bitfinex","SOLUSD",1644857741893,48.36470328,97.688,97.6,14.75]
["bitfinex","SOLUSD",1644857742094,5.12,97.687,97.6,14.75]
["bitfinex","SOLUSD",1644857742294,15.3671,97.68,97.601,5.12]
["bitfinex","SOLUSD",1644857742492,15.3671,97.68,97.6,30.1183]
["bitfinex","SOLUSD",1644857742493,5.12,97.679,97.6,30.1183]
["bitfinex","SOLUSD",1644857742892,5.12,97.687,97.6,30.1183]
["bitfinex","SOLUSD",1644857743094,5.12,97.678,97.6,30.1183]
["bitfinex","SOLUSD",1644857743295,22.9138,97.677,97.601,5.12]
["bitfinex","SOLUSD",1644857743495,48.36470328,97.688,97.612,15.0023299]
["bitfinex","SOLUSD",1644857743697,48.36470328,97.688,97.622,1.42045689]
["bitfinex","SOLUSD",1644857743897,48.36470328,97.688,97.62,14.75]
["bitfinex","SOLUSD",1644857744196,48.36470328,97.688,97.621,0.25]
["bitfinex","SOLUSD",1644857744598,48.36470328,97.688,97.621,1.67045689]
["bitfinex","SOLUSD",1644857744795,48.36470328,97.688,97.622,1.42045689]
["bitfinex","SOLUSD",1644857744995,48.36470328,97.688,97.63,15.3619]
["bitfinex","SOLUSD",1644857745194,48.36470328,97.688,97.64,14.75]
["bitfinex","SOLUSD",1644857745394,48.36470328,97.688,97.641,5.119]
["bitfinex","SOLUSD",1644857745596,48.36470328,97.688,97.64,14.75]
["bitfinex","SOLUSD",1644857748299,48.36470328,97.688,97.616,1.42045689]
["bitfinex","SOLUSD",1644857748500,29.7748,97.687,97.614,1.42045689]
["bitfinex","SOLUSD",1644857748701,24.6558,97.687,97.614,1.42045689]
["bitfinex","SOLUSD",1644857748900,24.6558,97.687,97.615,5.12]
["bitfinex","SOLUSD",1644857749100,15.367,97.68,97.615,5.12]
["bitfinex","SOLUSD",1644857749704,24.6558,97.687,97.62,15.3658]
["bitfinex","SOLUSD",1644857749904,5.12,97.686,97.62,15.3658]
["bitfinex","SOLUSD",1644857750101,5.12,97.686,97.621,16.20625324]
["bitfinex","SOLUSD",1644857750302,5.12,97.686,97.63,14.75]
["bitfinex","SOLUSD",1644857750501,24.6558,97.687,97.63,14.75]
["bitfinex","SOLUSD",1644857751104,24.6558,97.687,97.63,15.3633]
["bitfinex","SOLUSD",1644857751305,24.6558,97.687,97.627,1.42045689]
["bitfinex","SOLUSD",1644857751504,5.119,97.686,97.622,1.42045689]
["bitfinex","SOLUSD",1644857751707,5.119,97.686,97.618,1.42045689]
["bitfinex","SOLUSD",1644857752106,5.119,97.686,97.615,1.42045689]
["bitfinex","SOLUSD",1644857752309,15.3668,97.68,97.616,1.42045689]
["bitfinex","SOLUSD",1644857752508,15.3668,97.68,97.617,1.42045689]
["bitfinex","SOLUSD",1644857752706,15.3668,97.68,97.618,6.54045689]
["bitfinex","SOLUSD",1644857752909,15.3668,97.68,97.618,1.42045689]
["bitfinex","SOLUSD",1644857753109,24.6558,97.687,97.619,1.10787891]
["bitfinex","SOLUSD",1644857753410,24.6558,97.687,97.619,7.81382355]
["bitfinex","SOLUSD",1644857753611,24.6558,97.687,97.628,1.42045689]
["bitfinex","SOLUSD",1644857753815,24.6558,97.687,97.619,7.81382355]
["bitfinex","SOLUSD",1644857753816,24.6558,97.687,97.63,15.3636]
["bitfinex","SOLUSD",1644857755015,5.119,97.686,97.64,15.3624]
["bitfinex","SOLUSD",1644857756218,24.6558,97.687,97.64,15.3624]
["bitfinex","SOLUSD",1644857757522,24.6558,97.687,97.636,1.42045689]
["bitfinex","SOLUSD",1644857757721,5.119,97.686,97.623,1.42045689]
["bitfinex","SOLUSD",1644857758221,5.119,97.686,97.611,1.42045689]
["bitfinex","SOLUSD",1644857758520,5.119,97.686,97.61,1.42045689]
["bitfinex","SOLUSD",1644857759120,15.3671,97.68,97.61,1.42045689]
["bitfinex","SOLUSD",1644857759321,5.12,97.679,97.61,1.42045689]
["bitfinex","SOLUSD",1644857759723,5.12,97.686,97.61,1.42045689]
["bitfinex","SOLUSD",1644857760127,5.12,97.686,97.605,1.42045689]
["bitfinex","SOLUSD",1644857760522,5.12,97.686,97.604,1.42045689]
["bitfinex","SOLUSD",1644857760721,5.12,97.686,97.603,1.42045689]
["bitfinex","SOLUSD",1644857760938,15.3684,97.67,97.604,1.42045689]
["bitfinex","SOLUSD",1644857761140,42.52130692,97.668,97.604,1.42045689]
["bitfinex","SOLUSD",1644857761440,5.121,97.667,97.603,1.42045689]
["bitfinex","SOLUSD",1644857761840,5.121,97.667,97.602,1.42045689]
["bitfinex","SOLUSD",1644857762141,15.3692,97.66,97.602,1.42045689]
["bitfinex","SOLUSD",1644857762341,5.121,97.659,97.602,1.42045689]
["bitfinex","SOLUSD",1644857762542,5.121,97.659,97.598,1.42045689]
["bitfinex","SOLUSD",1644857762942,5.121,97.659,97.599,1.42045689]
["bitfinex","SOLUSD",1644857763143,71.0,97.649,97.581,5.121]
["bitfinex","SOLUSD",1644857763341,5.122,97.648,97.581,5.121]
["bitfinex","SOLUSD",1644857763541,2.69382355,97.648,97.56,15.3754]
["bitfinex","SOLUSD",1644857763841,2.69382355,97.647,97.56,15.3754]
["bitfinex","SOLUSD",1644857764042,45.38154427,97.647,97.561,5.122]
["bitfinex","SOLUSD",1644857764243,28.5943,97.646,97.561,5.122]
["bitfinex","SOLUSD",1644857764445,31.28812355,97.646,97.561,5.122]
["bitfinex","SOLUSD",1644857764646,2.69382355,97.645,97.561,5.122]
["bitfinex","SOLUSD",1644857764847,5.122,97.644,97.561,5.122]
["bitfinex","SOLUSD",1644857765046,15.3754,97.63,97.561,5.122]
["bitfinex","SOLUSD",1644857765249,28.5953,97.629,97.561,5.122]
["bitfinex","SOLUSD",1644857765447,23.4723,97.629,97.561,5.122]
["bitfinex","SOLUSD",1644857765646,47.93785501,97.628,97.561,5.122]
["bitfinex","SOLUSD",1644857766946,15.3768,97.61,97.55,30.1272]
["bitfinex","SOLUSD",1644857767146,5.124,97.609,97.55,30.1272]
["bitfinex","SOLUSD",1644857767548,5.124,97.625,97.55,30.1272]
["bitfinex","SOLUSD",1644857768950,15.3782,97.6,97.55,30.1272]
["bitfinex","SOLUSD",1644857769147,40.65322853,97.599,97.551,5.123]
["bitfinex","SOLUSD",1644857769553,5.124,97.598,97.551,5.123]
["bitfinex","SOLUSD",1644857769951,40.65322853,97.599,97.551,5.123]
["bitfinex","SOLUSD",1644857770357,15.3804,97.59,97.521,5.124]
["bitfinex","SOLUSD",1644857770552,22.8885,97.589,97.521,5.124]
["bitfinex","SOLUSD",1644857770753,5.125,97.598,97.52,14.75]
["bitfinex","SOLUSD",1644857770954,40.65322853,97.599,97.521,5.375]
["bitfinex","SOLUSD",1644857771152,22.8885,97.597,97.521,5.375]
["bitfinex","SOLUSD",1644857771353,5.125,97.596,97.52,14.75]
["bitfinex","SOLUSD",1644857771556,15.3796,97.59,97.52,14.75]
["bitfinex","SOLUSD",1644857771756,5.125,97.589,97.515,15.3019]
["bitfinex","SOLUSD",1644857771953,5.125,97.589,97.51,14.75]
["bitfinex","SOLUSD",1644857772154,5.125,97.596,97.52,15.3811]
["bitfinex","SOLUSD",1644857772354,5.125,97.588,97.52,15.3811]
["bitfinex","SOLUSD",1644857772957,22.8885,97.597,97.521,5.375]
["bitfinex","SOLUSD",1644857773155,22.8885,97.597,97.54,15.3785]
["bitfinex","SOLUSD",1644857776364,22.8885,97.597,97.53,15.3797]
["bitfinex","SOLUSD",1644857776562,5.125,97.596,97.52,14.75]
["bitfinex","SOLUSD",1644857777965,15.3808,97.59,97.52,30.1313]
["bitfinex","SOLUSD",1644857778170,15.3808,97.59,97.521,5.125]
["bitfinex","SOLUSD",1644857781170,5.125,97.596,97.522,0.25]
["bitfinex","SOLUSD",1644857781369,22.8885,97.597,97.522,2.94382355]
["bitfinex","SOLUSD",1644857781568,22.8885,97.597,97.523,2.69382355]
["bitfinex","SOLUSD",1644857781970,22.8885,97.597,97.524,0.25]
["bitfinex","SOLUSD",1644857782970,22.8885,97.597,97.53,15.3797]
["bitfinex","SOLUSD",1644857783173,22.8885,97.597,97.531,5.124]
["bitfinex","SOLUSD",1644857783370,5.124,97.596,97.53,15.3797]
["bitfinex","SOLUSD",1644857783773,22.8885,97.597,97.531,5.124]
["bitfinex","SOLUSD",1644857784171,5.124,97.626,97.541,103.1]
["bitfinex","SOLUSD",1644857784374,5.124,97.642,97.541,103.1]
["bitfinex","SOLUSD",1644857784571,5.123,97.653,97.551,103.1]
["bitfinex","SOLUSD",1644857784773,5.123,97.641,97.56,14.75]
["bitfinex","SOLUSD",1644857784971,5.122,97.652,97.56,14.75]
["bitfinex","SOLUSD",1644857785173,5.122,97.64,97.56,14.75]
["bitfinex","SOLUSD",1644857785674,5.122,97.649,97.56,14.75]
["bitfinex","SOLUSD",1644857786073,15.3728,97.64,97.56,30.124]
["bitfinex","SOLUSD",1644857786272,5.122,97.639,97.56,30.124]
["bitfinex","SOLUSD",1644857786672,5.122,97.639,97.551,5.122]
["bitfinex","SOLUSD",1644857786673,2.69382355,97.638,97.551,5.122]
["bitfinex","SOLUSD",1644857786873,103.1,97.637,97.551,5.122]
["bitfinex","SOLUSD",1644857787096,15.3759,97.62,97.551,5.122]
["bitfinex","SOLUSD",1644857787579,52.02681265,97.619,97.551,5.122]
["bitfinex","SOLUSD",1644857787772,103.1,97.618,97.551,5.122]
["bitfinex","SOLUSD",1644857787971,5.123,97.617,97.551,5.122]
["bitfinex","SOLUSD",1644857788174,7.81682355,97.617,97.551,5.122]
["bitfinex","SOLUSD",1644857788374,15.3824,97.6,97.551,5.122]
["bitfinex","SOLUSD",1644857788572,5.124,97.599,97.551,5.122]
["bitfinex","SOLUSD",1644857788973,5.124,97.614,97.551,5.122]
["bitfinex","SOLUSD",1644857789374,7.81782355,97.614,97.551,5.122]
["bitfinex","SOLUSD",1644857789575,2.69382355,97.613,97.551,5.122]
["bitfinex","SOLUSD",1644857789775,15.3834,97.59,97.551,5.122]
["bitfinex","SOLUSD",1644857789976,5.124,97.589,97.551,5.122]
["bitfinex","SOLUSD",1644857790376,44.576188,97.588,97.551,5.122]
["bitfinex","SOLUSD",1644857790781,71.0,97.586,97.51,18.27221278]
["bitfinex","SOLUSD",1644857791082,71.0,97.586,97.511,4.25084732]
["bitfinex","SOLUSD",1644857791083,15.3833,97.58,97.511,4.25084732]
["bitfinex","SOLUSD",1644857792279,5.125,97.579,97.511,4.25084732]
["bitfinex","SOLUSD",1644857792480,15.3846,97.56,97.511,4.25084732]
["bitfinex","SOLUSD",1644857792678,15.3846,97.56,97.502,4.25084732]
["bitfinex","SOLUSD",1644857793281,44.66623623,97.559,97.502,4.25084732]
["bitfinex","SOLUSD",1644857793683,15.3857,97.55,97.502,4.25084732]
["bitfinex","SOLUSD",1644857794781,15.3857,97.55,97.502,3.75084732]
["bitfinex","SOLUSD",1644857796390,15.3857,97.55,97.501,5.58631368]
["bitfinex","SOLUSD",1644857797489,5.126,97.549,97.501,5.58631368]
["bitfinex","SOLUSD",1644857797688,15.3884,97.54,97.501,5.58631368]
["bitfinex","SOLUSD",1644857797889,15.3884,97.54,97.501,0.46031368]
["bitfinex","SOLUSD",1644857798090,42.55147595,97.539,97.501,0.46031368]
["bitfinex","SOLUSD",1644857800096,15.389,97.53,97.501,0.46031368]
["bitfinex","SOLUSD",1644857803014,42.55147595,97.539,97.499,0.03089584]
["bitfinex","SOLUSD",1644857803213,42.55147595,97.539,97.5,5.127]
["bitfinex","SOLUSD",1644857803413,42.55147595,97.539,97.502,2.69382355]
["bitfinex","SOLUSD",1644857803613,42.55147595,97.539,97.503,5.127]
["bitfinex","SOLUSD",1644857804115,42.55147595,97.539,97.5,5.127]
["bitfinex","SOLUSD",1644857804712,42.55147595,97.539,97.51,15.3827]
["bitfinex","SOLUSD",1644857805113,42.55147595,97.539,97.5,5.127]
["bitfinex","SOLUSD",1644857806013,42.55147595,97.539,97.5,20.5116]
["bitfinex","SOLUSD",1644857806815,5.126,97.576,97.5,20.5116]
["bitfinex","SOLUSD",1644857807020,23.0646,97.577,97.5,20.5116]
["bitfinex","SOLUSD",1644857807215,23.0646,97.577,97.5,20.0116]
["bitfinex","SOLUSD",1644857807914,40.69917273,97.576,97.5,20.0116]
["bitfinex","SOLUSD",1644857808117,5.126,97.575,97.5,20.0116]
["bitfinex","SOLUSD",1644857808314,40.69917273,97.576,97.5,20.0116]
["bitfinex","SOLUSD",1644857808715,40.69917273,97.576,97.5,22.90091278]
["bitfinex","SOLUSD",1644857809118,40.69917273,97.576,97.5,20.0116]
["bitfinex","SOLUSD",1644857809518,5.126,97.575,97.5,15.3846]
["bitfinex","SOLUSD",1644857810320,5.126,97.575,97.52,15.3813]
["bitfinex","SOLUSD",1644857810518,40.69917273,97.576,97.52,15.3813]
["bitfinex","SOLUSD",1644857810719,15.3842,97.57,97.499,0.11026848]
["bitfinex","SOLUSD",1644857810921,5.126,97.569,97.499,0.11026848]
["bitfinex","SOLUSD",1644857811320,5.126,97.575,97.5,15.3848]
["bitfinex","SOLUSD",1644857812520,40.69917273,97.576,97.5,32.82862355]
["bitfinex","SOLUSD",1644857812721,40.69917273,97.576,97.52,15.3808]
["bitfinex","SOLUSD",1644857812917,45.82417273,97.576,97.52,15.3808]
["bitfinex","SOLUSD",1644857813519,45.82417273,97.576,97.52,14.6308]
["bitfinex","SOLUSD",1644857816122,40.69917273,97.576,97.52,14.6308]
["bitfinex","SOLUSD",1644857817326,40.69917273,97.576,97.521,2.46144347]
["bitfinex","SOLUSD",1644857817526,40.69917273,97.576,97.53,15.3794]
["bitfinex","SOLUSD",1644857817928,40.69917273,97.576,97.531,5.125]
["bitfinex","SOLUSD",1644857819128,40.69917273,97.576,97.53,15.3794]
["bitfinex","SOLUSD",1644857819527,40.69917273,97.576,97.53,0.0094]
["bitfinex","SOLUSD",1644857819735,40.69917273,97.576,97.491,24.4845]
["bitfinex","SOLUSD",1644857819736,71.0,97.574,97.502,2.85534697]
["bitfinex","SOLUSD",1644857819927,14.75,97.57,97.499,0.09669224]
["bitfinex","SOLUSD",1644857820128,103.1,97.569,97.464,4.2844268]
["bitfinex","SOLUSD",1644857820328,119.6545859,97.569,97.488,2.85648713]
["bitfinex","SOLUSD",1644857820531,119.6545859,97.569,97.454,4.2844268]
["bitfinex","SOLUSD",1644857820532,18.59674863,97.568,97.454,4.2844268]
["bitfinex","SOLUSD",1644857820729,18.59674863,97.568,97.48,2.8570465]
["bitfinex","SOLUSD",1644857820730,108.227,97.567,97.48,2.8570465]
["bitfinex","SOLUSD",1644857820932,108.227,97.567,97.473,2.8570465]
["bitfinex","SOLUSD",1644857820933,103.1,97.549,97.473,2.8570465]
["bitfinex","SOLUSD",1644857821229,103.1,97.539,97.439,2.8570465]
["bitfinex","SOLUSD",1644857821438,103.1,97.537,97.439,2.8570465]
["bitfinex","SOLUSD",1644857821639,103.1,97.535,97.419,2.8570465]
["bitfinex","SOLUSD",1644857821832,103.1,97.535,97.404,0.36319772]
["bitfinex","SOLUSD",1644857821833,103.1,97.519,97.409,2.8570465]
["bitfinex","SOLUSD",1644857822034,15.401,97.49,97.404,0.36319772]
["bitfinex","SOLUSD",1644857822238,14.75,97.48,97.404,0.36319772]
["bitfinex","SOLUSD",1644857822535,35.31275318,97.479,97.404,0.36319772]
["bitfinex","SOLUSD",1644857822734,5.13,97.478,97.404,0.36319772]
["bitfinex","SOLUSD",1644857823836,15.402,97.47,97.404,0.36319772]
["bitfinex","SOLUSD",1644857824035,5.131,97.469,97.404,0.36319772]
["bitfinex","SOLUSD",1644857824335,49.229,97.489,97.422,2.69382355]
["bitfinex","SOLUSD",1644857824840,5.13,97.488,97.422,2.69382355]
["bitfinex","SOLUSD",1644857825036,45.3702508,97.487,97.422,2.69382355]
["bitfinex","SOLUSD",1644857825436,5.13,97.486,97.407,2.69382355]
["bitfinex","SOLUSD",1644857825835,5.13,97.486,97.404,0.36319772]
["bitfinex","SOLUSD",1644857826334,15.3965,97.48,97.404,0.36319772]
["bitfinex","SOLUSD",1644857826535,5.131,97.479,97.404,0.36319772]
["bitfinex","SOLUSD",1644857826735,103.1,97.477,97.396,0.39796106]
["bitfinex","SOLUSD",1644857826938,103.1,97.475,97.364,25.6442]
["bitfinex","SOLUSD",1644857827136,29.8491,97.476,97.315,2.8570465]
["bitfinex","SOLUSD",1644857827137,103.1,97.459,97.315,2.8570465]
["bitfinex","SOLUSD",1644857827438,199.14,97.46,97.347,45.47080978]
["bitfinex","SOLUSD",1644857827439,15.4107,97.44,97.347,45.47080978]
["bitfinex","SOLUSD",1644857827637,14.75,97.43,97.365,34.83713176]
["bitfinex","SOLUSD",1644857827836,5.133,97.429,97.321,103.1]
["bitfinex","SOLUSD",1644857828236,5.133,97.429,97.369,0.01331201]
["bitfinex","SOLUSD",1644857828435,15.4081,97.42,97.369,0.01331201]
["bitfinex","SOLUSD",1644857828636,5.133,97.419,97.369,0.01331201]
["bitfinex","SOLUSD",1644857828843,57.29073978,97.418,97.369,0.01331201]
["bitfinex","SOLUSD",1644857829036,5.133,97.417,97.369,0.01331201]
["bitfinex","SOLUSD",1644857829436,15.4117,97.41,97.369,0.01331201]
["bitfinex","SOLUSD",1644857829645,5.134,97.409,97.369,0.01331201]
["bitfinex","SOLUSD",1644857829837,30.1617,97.41,97.369,0.01331201]
["bitfinex","SOLUSD",1644857830040,15.4117,97.41,97.369,0.01331201]
["bitfinex","SOLUSD",1644857831540,2.69382355,97.409,97.369,0.01331201]
["bitfinex","SOLUSD",1644857831740,15.4131,97.4,97.369,0.01331201]
["bitfinex","SOLUSD",1644857832242,38.92421213,97.398,97.369,0.01331201]
["bitfinex","SOLUSD",1644857832440,5.134,97.397,97.369,0.01331201]
["bitfinex","SOLUSD",1644857833643,15.4132,97.39,97.369,0.01331201]
["bitfinex","SOLUSD",1644857833841,5.134,97.389,97.369,0.01331201]
["bitfinex","SOLUSD",1644857834042,15.4132,97.39,97.369,0.01331201]
["bitfinex","SOLUSD",1644857834241,5.134,97.389,97.369,0.01331201]
["bitfinex","SOLUSD",1644857834843,15.4157,97.38,97.369,0.01331201]
["bitfinex","SOLUSD",1644857835042,5.134,97.397,97.369,0.01331201]
["bitfinex","SOLUSD",1644857835544,49.496,97.399,97.369,0.01331201]
["bitfinex","SOLUSD",1644857835748,2.69382355,97.427,97.369,0.01331201]
["bitfinex","SOLUSD",1644857835749,5.134,97.426,97.369,0.01331201]
["bitfinex","SOLUSD",1644857835974,30.1567,97.44,97.369,0.01331201]
["bitfinex","SOLUSD",1644857836374,39.29018182,97.439,97.369,0.01331201]
["bitfinex","SOLUSD",1644857836574,5.133,97.438,97.369,0.01331201]
["bitfinex","SOLUSD",1644857837576,15.4088,97.43,97.369,0.01331201]
["bitfinex","SOLUSD",1644857837774,5.133,97.429,97.369,0.01331201]
["bitfinex","SOLUSD",1644857837972,24.9111,97.428,97.369,0.01331201]
["bitfinex","SOLUSD",1644857838172,5.133,97.427,97.369,0.01331201]
["bitfinex","SOLUSD",1644857840574,14.75,97.44,97.369,0.01331201]
["bitfinex","SOLUSD",1644857840775,5.133,97.445,97.369,0.01331201]
["bitfinex","SOLUSD",1644857841077,23.6296,97.467,97.369,0.01331201]
["bitfinex","SOLUSD",1644857841279,28.9854,97.466,97.369,0.01331201]
["bitfinex","SOLUSD",1644857841476,15.4049,97.46,97.369,0.01331201]
["bitfinex","SOLUSD",1644857841775,47.90502077,97.459,97.369,0.01331201]
["bitfinex","SOLUSD",1644857842075,42.77302077,97.459,97.369,0.01331201]
["bitfinex","SOLUSD",1644857842275,5.132,97.458,97.369,0.01331201]
["bitfinex","SOLUSD",1644857842878,103.1,97.449,97.369,0.01331201]
["bitfinex","SOLUSD",1644857843076,30.64073114,97.438,97.369,0.01331201]
["bitfinex","SOLUSD",1644857843276,103.1,97.437,97.369,0.01331201]
["bitfinex","SOLUSD",1644857843577,108.233,97.437,97.369,0.01331201]
["bitfinex","SOLUSD",1644857843977,103.1,97.435,97.369,0.01331201]
["bitfinex","SOLUSD",1644857844177,5.133,97.434,97.369,0.01331201]
["bitfinex","SOLUSD",1644857844583,5.133,97.435,97.369,0.01331201]
["bitfinex","SOLUSD",1644857844978,15.4091,97.43,97.369,0.01331201]
["bitfinex","SOLUSD",1644857845178,5.133,97.429,97.369,0.01331201]
["bitfinex","SOLUSD",1644857845380,24.3628,97.436,97.369,0.01331201]
["bitfinex","SOLUSD",1644857846880,5.133,97.435,97.369,0.01331201]
["bitfinex","SOLUSD",1644857847179,5.133,97.435,97.37,15.4032]
["bitfinex","SOLUSD",1644857847579,5.133,97.435,97.369,0.01331201]
["bitfinex","SOLUSD",1644857847982,24.3628,97.436,97.369,0.01331201]
["bitfinex","SOLUSD",1644857850886,5.133,97.449,97.369,0.01331201]
["bitfinex","SOLUSD",1644857851082,118.13981976,97.541,97.369,0.01331201]
["bitfinex","SOLUSD",1644857851083,5.132,97.459,97.37,2.69382355]
["bitfinex","SOLUSD",1644857851284,5.132,97.474,97.375,2.8570465]
["bitfinex","SOLUSD",1644857851483,27.8923,97.492,97.375,2.8570465]
["bitfinex","SOLUSD",1644857851683,27.8923,97.492,97.39,14.75]
["bitfinex","SOLUSD",1644857851881,46.76195577,97.491,97.391,41.156885]
["bitfinex","SOLUSD",1644857852084,5.131,97.49,97.391,41.406885]
["bitfinex","SOLUSD",1644857852285,46.76195577,97.491,97.391,41.406885]
["bitfinex","SOLUSD",1644857852487,5.131,97.49,97.391,41.406885]
["bitfinex","SOLUSD",1644857852988,5.131,97.49,97.4,15.3959]
["bitfinex","SOLUSD",1644857853186,5.131,97.49,97.401,0.25]
["bitfinex","SOLUSD",1644857854393,5.131,97.49,97.392,0.25]
["bitfinex","SOLUSD",1644857854622,5.131,97.49,97.392,5.381]
["bitfinex","SOLUSD",1644857854992,5.131,97.491,97.41,15.3973]
["bitfinex","SOLUSD",1644857855898,35.04151311,97.49,97.411,47.57245909]
["bitfinex","SOLUSD",1644857856093,5.13,97.489,97.411,47.57245909]
["bitfinex","SOLUSD",1644857858095,15.3994,97.48,97.411,47.57245909]
["bitfinex","SOLUSD",1644857858296,5.131,97.479,97.411,47.57245909]
["bitfinex","SOLUSD",1644857858493,24.2922,97.478,97.411,47.57245909]
["bitfinex","SOLUSD",1644857858694,5.131,97.477,97.411,47.57245909]
["bitfinex","SOLUSD",1644857859298,15.4007,97.47,97.411,47.57245909]
["bitfinex","SOLUSD",1644857859496,43.5032388,97.469,97.411,47.57245909]
["bitfinex","SOLUSD",1644857861400,5.131,97.469,97.411,47.57245909]
["bitfinex","SOLUSD",1644857862328,37.16461371,97.468,97.411,47.57245909]
["bitfinex","SOLUSD",1644857862528,5.131,97.467,97.411,47.57245909]
["bitfinex","SOLUSD",1644857863330,15.4017,97.47,97.411,47.57245909]
["bitfinex","SOLUSD",1644857863527,24.2922,97.478,97.411,47.57245909]
["bitfinex","SOLUSD",1644857863727,5.131,97.477,97.411,47.57245909]
["bitfinex","SOLUSD",1644857864331,37.2380289,97.476,97.411,47.57245909]
["bitfinex","SOLUSD",1644857864532,5.131,97.475,97.411,47.57245909]
["bitfinex","SOLUSD",1644857864731,5.131,97.475,97.38,15.4014]
["bitfinex","SOLUSD",1644857864933,30.1028,97.475,97.38,15.4014]
["bitfinex","SOLUSD",1644857865733,30.1028,97.475,97.381,46.13830251]
["bitfinex","SOLUSD",1644857865935,15.4002,97.47,97.381,46.13830251]
["bitfinex","SOLUSD",1644857866234,5.132,97.469,97.381,46.13830251]
["bitfinex","SOLUSD",1644857866441,5.131,97.474,97.381,46.13830251]
["bitfinex","SOLUSD",1644857866634,5.131,97.474,97.39,15.4014]
["bitfinex","SOLUSD",1644857866835,5.131,97.474,97.381,46.13830251]
["bitfinex","SOLUSD",1644857866836,15.4014,97.46,97.381,46.13830251]
["bitfinex","SOLUSD",1644857867035,36.17572301,97.458,97.381,46.13830251]
["bitfinex","SOLUSD",1644857867236,5.132,97.457,97.381,46.13830251]
["bitfinex","SOLUSD",1644857867936,15.4028,97.45,97.381,46.13830251]
["bitfinex","SOLUSD",1644857868136,5.132,97.449,97.381,46.13830251]
["bitfinex","SOLUSD",1644857869339,24.1298,97.459,97.381,46.13830251]
["bitfinex","SOLUSD",1644857870137,23.0372,97.474,97.382,2.94382355]
["bitfinex","SOLUSD",1644857870337,5.132,97.469,97.39,15.4011]
["bitfinex","SOLUSD",1644857870536,23.0372,97.474,97.39,15.4011]
["bitfinex","SOLUSD",1644857870737,5.131,97.473,97.391,2.69382355]
["bitfinex","SOLUSD",1644857871337,5.131,97.473,97.391,105.79382355]
["bitfinex","SOLUSD",1644857871737,5.131,97.473,97.392,2.69382355]
["bitfinex","SOLUSD",1644857872737,5.131,97.473,97.41,15.3972]
["bitfinex","SOLUSD",1644857872937,24.3416,97.497,97.41,15.3972]
["bitfinex","SOLUSD",1644857873139,29.4726,97.497,97.411,48.54337437]
["bitfinex","SOLUSD",1644857873336,24.3416,97.497,97.411,51.23719792]
["bitfinex","SOLUSD",1644857873538,5.131,97.496,97.411,51.23719792]
["bitfinex","SOLUSD",1644857874740,24.3416,97.497,97.412,7.82382355]
["bitfinex","SOLUSD",1644857874940,24.3416,97.497,97.43,15.3939]
["bitfinex","SOLUSD",1644857875140,24.3416,97.497,97.431,5.13]
["bitfinex","SOLUSD",1644857875543,24.3416,97.497,97.414,5.13]
["bitfinex","SOLUSD",1644857875741,24.3416,97.497,97.415,103.1]
["bitfinex","SOLUSD",1644857875944,24.3416,97.497,97.416,5.13]
["bitfinex","SOLUSD",1644857876141,24.3416,97.497,97.416,5.38]
["bitfinex","SOLUSD",1644857876344,24.3416,97.497,97.416,0.25]
["bitfinex","SOLUSD",1644857876641,24.3416,97.497,97.417,5.13]
["bitfinex","SOLUSD",1644857877042,24.3416,97.497,97.44,15.3932]
["bitfinex","SOLUSD",1644857877247,24.3416,97.497,97.441,47.63088494]
["bitfinex","SOLUSD",1644857877848,5.13,97.507,97.441,47.63088494]
["bitfinex","SOLUSD",1644857878047,15.3933,97.51,97.441,47.63088494]
["bitfinex","SOLUSD",1644857878247,5.128,97.509,97.441,47.63088494]
["bitfinex","SOLUSD",1644857879253,23.3389,97.508,97.441,47.63088494]
["bitfinex","SOLUSD",1644857879451,23.3389,97.508,97.442,110.92182355]
["bitfinex","SOLUSD",1644857879651,5.128,97.529,97.442,111.17182355]
["bitfinex","SOLUSD",1644857879851,5.128,97.529,97.45,15.3923]
["bitfinex","SOLUSD",1644857880050,28.4669,97.542,97.451,5.128]
["bitfinex","SOLUSD",1644857880253,28.4669,97.542,97.451,2.94382355]
["bitfinex","SOLUSD",1644857880450,28.4669,97.542,97.452,2.69382355]
["bitfinex","SOLUSD",1644857880653,28.4669,97.542,97.454,103.1]
["bitfinex","SOLUSD",1644857880876,28.4669,97.542,97.457,103.1]
["bitfinex","SOLUSD",1644857881053,15.3879,97.54,97.47,15.3875]
["bitfinex","SOLUSD",1644857881357,5.128,97.539,97.471,45.53663273]
["bitfinex","SOLUSD",1644857881957,5.128,97.539,97.472,103.1]
["bitfinex","SOLUSD",1644857882161,5.128,97.556,97.481,103.1]
["bitfinex","SOLUSD",1644857882359,29.2299,97.569,97.481,103.1]
["bitfinex","SOLUSD",1644857882557,5.127,97.555,97.482,0.25]
["bitfinex","SOLUSD",1644857882757,5.126,97.568,97.482,0.25]
["bitfinex","SOLUSD",1644857882958,39.77858613,97.567,97.482,0.25]
["bitfinex","SOLUSD",1644857883460,39.77858613,97.567,97.473,2.69382355]
["bitfinex","SOLUSD",1644857883662,5.127,97.566,97.474,0.25]
["bitfinex","SOLUSD",1644857884457,5.127,97.566,97.471,45.53663273]
["bitfinex","SOLUSD",1644857885761,5.127,97.566,97.472,5.127]
["bitfinex","SOLUSD",1644857885962,15.3851,97.56,97.49,15.3856]
["bitfinex","SOLUSD",1644857886162,15.3851,97.56,97.491,40.74551596]
["bitfinex","SOLUSD",1644857888787,5.126,97.559,97.491,40.74551596]
["bitfinex","SOLUSD",1644857888987,15.3863,97.55,97.491,40.74551596]
["bitfinex","SOLUSD",1644857889190,33.63516578,97.548,97.491,40.74551596]
["bitfinex","SOLUSD",1644857889389,33.63516578,97.548,97.46,66.0371]
["bitfinex","SOLUSD",1644857889601,5.127,97.547,97.449,1.42651004]
["bitfinex","SOLUSD",1644857889793,108.227,97.547,97.442,1.42651004]
["bitfinex","SOLUSD",1644857889990,5.127,97.547,97.434,1.42651004]
["bitfinex","SOLUSD",1644857890191,5.127,97.547,97.427,1.42651004]
["bitfinex","SOLUSD",1644857890393,108.227,97.547,97.437,34.66406937]
["bitfinex","SOLUSD",1644857890590,103.1,97.539,97.437,34.66406937]
["bitfinex","SOLUSD",1644857890789,2.69382355,97.546,97.437,34.66406937]
["bitfinex","SOLUSD",1644857890790,103.1,97.527,97.437,34.66406937]
["bitfinex","SOLUSD",1644857890989,49.3199,97.526,97.437,34.66406937]
["bitfinex","SOLUSD",1644857891390,5.128,97.525,97.437,34.66406937]
["bitfinex","SOLUSD",1644857892190,34.79766077,97.509,97.437,34.66406937]
["bitfinex","SOLUSD",1644857892390,29.9798,97.508,97.437,34.66406937]
["bitfinex","SOLUSD",1644857892791,29.9798,97.508,97.438,2.69382355]
["bitfinex","SOLUSD",1644857892991,24.8518,97.508,97.438,2.69382355]
["bitfinex","SOLUSD",1644857893992,24.8518,97.508,97.44,15.3933]
["bitfinex","SOLUSD",1644857894694,24.8518,97.508,97.441,0.25]
["bitfinex","SOLUSD",1644857894893,24.8518,97.508,97.438,2.69382355]
["bitfinex","SOLUSD",1644857895694,5.128,97.525,97.438,105.79382355]
["bitfinex","SOLUSD",1644857895895,11.838,97.549,97.461,103.1]
["bitfinex","SOLUSD",1644857896098,5.128,97.539,97.461,103.1]
["bitfinex","SOLUSD",1644857896298,27.9847,97.548,97.462,2.69382355]
["bitfinex","SOLUSD",1644857896697,27.9847,97.548,97.448,1.42651004]
["bitfinex","SOLUSD",1644857896698,44.9093404,97.547,97.463,34.82620081]
["bitfinex","SOLUSD",1644857896901,15.3874,97.54,97.463,34.82620081]
["bitfinex","SOLUSD",1644857897100,5.128,97.539,97.463,34.82620081]
["bitfinex","SOLUSD",1644857897500,2.69382355,97.538,97.463,34.82620081]
["bitfinex","SOLUSD",1644857897801,7.82182355,97.538,97.428,1.42651004]
["bitfinex","SOLUSD",1644857898000,2.69382355,97.538,97.426,1.42651004]
["bitfinex","SOLUSD",1644857898301,7.82182355,97.537,97.424,1.42651004]
["bitfinex","SOLUSD",1644857898501,2.69382355,97.537,97.428,1.42651004]
["bitfinex","SOLUSD",1644857898703,31.38352355,97.536,97.429,35.92345356]
["bitfinex","SOLUSD",1644857898902,26.25552355,97.536,97.43,1.42651004]
["bitfinex","SOLUSD",1644857899102,28.50441151,97.519,97.44,15.3935]
["bitfinex","SOLUSD",1644857899305,28.6897,97.518,97.44,15.3935]
["bitfinex","SOLUSD",1644857900606,28.6897,97.518,97.441,103.35]
["bitfinex","SOLUSD",1644857900810,23.5617,97.518,97.46,15.3893]
["bitfinex","SOLUSD",1644857901207,14.75,97.57,97.461,103.1]
["bitfinex","SOLUSD",1644857901208,1.44165003,97.567,97.461,103.1]
["bitfinex","SOLUSD",1644857901407,24.2294,97.566,97.461,107.22033359]
["bitfinex","SOLUSD",1644857901608,43.1631704,97.548,97.462,43.44752541]
["bitfinex","SOLUSD",1644857901807,43.1631704,97.548,97.462,40.75370186]
["bitfinex","SOLUSD",1644857902008,24.7235,97.547,97.462,40.75370186]
["bitfinex","SOLUSD",1644857902206,5.127,97.546,97.462,40.75370186]
["bitfinex","SOLUSD",1644857902406,24.7235,97.547,97.462,40.75370186]
["bitfinex","SOLUSD",1644857902605,5.127,97.545,97.462,40.75370186]
["bitfinex","SOLUSD",1644857902806,5.128,97.546,97.463,103.1]
["bitfinex","SOLUSD",1644857903007,15.3866,97.54,97.481,35.74515986]
["bitfinex","SOLUSD",1644857903407,5.127,97.539,97.481,35.74515986]
["bitfinex","SOLUSD",1644857903609,15.3866,97.54,97.481,35.74515986]
["bitfinex","SOLUSD",1644857903808,24.7235,97.547,97.481,35.74515986]
["bitfinex","SOLUSD",1644857905009,24.7235,97.547,97.49,15.3855]
["bitfinex","SOLUSD",1644857908418,5.127,97.546,97.49,15.3855]
["bitfinex","SOLUSD",1644857909916,24.7235,97.547,97.49,15.3855]
["bitfinex","SOLUSD",1644857910817,15.3847,97.55,97.49,15.3855]
["bitfinex","SOLUSD",1644857911418,28.1226,97.567,97.49,15.3855]
["bitfinex","SOLUSD",1644857911619,28.1226,97.567,97.491,5.126]
["bitfinex","SOLUSD",1644857911819,15.383,97.56,97.483,5.126]
["bitfinex","SOLUSD",1644857912123,5.127,97.559,97.481,35.74515986]
["bitfinex","SOLUSD",1644857912421,38.7838282,97.558,97.481,35.74515986]
["bitfinex","SOLUSD",1644857912620,5.127,97.557,97.481,35.74515986]
["bitfinex","SOLUSD",1644857913120,15.3855,97.55,97.501,43.9113719]
["bitfinex","SOLUSD",1644857913321,5.126,97.549,97.501,43.9113719]
["bitfinex","SOLUSD",1644857914655,15.3855,97.55,97.501,43.9113719]
["bitfinex","SOLUSD",1644857915723,5.126,97.566,97.501,43.9113719]
["bitfinex","SOLUSD",1644857915724,15.3831,97.56,97.51,15.3831]
["bitfinex","SOLUSD",1644857915925,22.9956,97.567,97.51,15.3831]
["bitfinex","SOLUSD",1644857918325,22.9956,97.567,97.501,43.9113719]
["bitfinex","SOLUSD",1644857918326,15.383,97.56,97.501,43.9113719]
["bitfinex","SOLUSD",1644857918624,5.126,97.559,97.501,43.9113719]
["bitfinex","SOLUSD",1644857918825,5.126,97.565,97.501,43.9113719]
["bitfinex","SOLUSD",1644857919027,5.126,97.566,97.501,43.9113719]
["bitfinex","SOLUSD",1644857919627,15.3849,97.55,97.501,43.9113719]
["bitfinex","SOLUSD",1644857922833,15.3897,97.53,97.462,1.42651004]
["bitfinex","SOLUSD",1644857923032,22.951,97.529,97.456,1.42651004]
["bitfinex","SOLUSD",1644857923231,22.951,97.529,97.457,1.42651004]
["bitfinex","SOLUSD",1644857923633,22.951,97.529,97.455,1.42651004]
["bitfinex","SOLUSD",1644857923833,22.951,97.529,97.456,42.61734845]
["bitfinex","SOLUSD",1644857924033,15.389,97.52,97.47,15.3889]
["bitfinex","SOLUSD",1644857924935,15.389,97.52,97.471,39.99089218]
["bitfinex","SOLUSD",1644857926040,5.128,97.519,97.471,39.99089218]
["bitfinex","SOLUSD",1644857926841,15.3907,97.51,97.449,1.42651004]
["bitfinex","SOLUSD",1644857927041,15.3907,97.51,97.43,51.3008]
["bitfinex","SOLUSD",1644857927042,15.3907,97.51,97.441,1.42651004]
["bitfinex","SOLUSD",1644857927241,29.6386,97.509,97.434,1.42651004]
["bitfinex","SOLUSD",1644857927441,29.6386,97.509,97.44,15.3934]
["bitfinex","SOLUSD",1644857927643,24.5106,97.509,97.44,15.3934]
["bitfinex","SOLUSD",1644857927841,24.5106,97.509,97.441,46.09847537]
["bitfinex","SOLUSD",1644857928441,15.3942,97.49,97.441,46.09847537]
["bitfinex","SOLUSD",1644857931171,15.3923,97.5,97.45,15.3919]
["bitfinex","SOLUSD",1644857931369,24.5106,97.509,97.45,15.3919]
["bitfinex","SOLUSD",1644857931568,24.5106,97.509,97.451,0.25]
["bitfinex","SOLUSD",1644857931770,23.765,97.528,97.451,103.35]
["bitfinex","SOLUSD",1644857931970,23.7924,97.552,97.454,1.42651004]
["bitfinex","SOLUSD",1644857932168,28.9204,97.552,97.464,1.42651004]
["bitfinex","SOLUSD",1644857932368,28.9204,97.552,97.466,103.1]
["bitfinex","SOLUSD",1644857932871,28.9204,97.552,97.467,0.25]
["bitfinex","SOLUSD",1644857933070,23.7924,97.552,97.471,103.1]
["bitfinex","SOLUSD",1644857933471,23.8272,97.563,97.472,2.94382355]
["bitfinex","SOLUSD",1644857933669,23.8272,97.563,97.473,103.1]
["bitfinex","SOLUSD",1644857933869,23.8272,97.563,97.473,4.12033359]
["bitfinex","SOLUSD",1644857934073,23.8272,97.563,97.491,40.44255266]
["bitfinex","SOLUSD",1644857934271,5.127,97.562,97.491,40.44255266]
["bitfinex","SOLUSD",1644857934474,23.8272,97.563,97.491,40.44255266]
["bitfinex","SOLUSD",1644857934872,23.3408,97.562,97.491,40.44255266]
["bitfinex","SOLUSD",1644857935072,15.3823,97.56,97.5,15.3833]
["bitfinex","SOLUSD",1644857935275,47.81196632,97.559,97.491,40.44255266]
["bitfinex","SOLUSD",1644857935973,15.3854,97.55,97.491,40.44255266]
["bitfinex","SOLUSD",1644857936172,22.676,97.549,97.491,40.44255266]
["bitfinex","SOLUSD",1644857937576,15.3855,97.54,97.491,40.44255266]
["bitfinex","SOLUSD",1644857938581,5.127,97.548,97.491,40.44255266]
["bitfinex","SOLUSD",1644857939380,22.676,97.549,97.491,40.44255266]
["bitfinex","SOLUSD",1644857939979,22.676,97.549,97.5,15.3836]
["bitfinex","SOLUSD",1644857940579,15.3854,97.54,97.491,40.44255266]
["bitfinex","SOLUSD",1644857942580,5.127,97.571,97.5,15.3843]
["bitfinex","SOLUSD",1644857943082,5.127,97.571,97.501,0.25]
["bitfinex","SOLUSD",1644857943282,5.126,97.562,97.501,0.25]
["bitfinex","SOLUSD",1644857943481,5.126,97.562,97.491,40.44255266]
["bitfinex","SOLUSD",1644857943683,28.09739183,97.574,97.51,15.3808]
["bitfinex","SOLUSD",1644857943881,24.3945,97.561,97.511,41.05749626]
["bitfinex","SOLUSD",1644857944683,15.3823,97.56,97.52,15.3814]
["bitfinex","SOLUSD",1644857945682,24.3945,97.561,97.52,15.3814]
["bitfinex","SOLUSD",1644857946286,23.1198,97.576,97.52,15.3814]
["bitfinex","SOLUSD",1644857948586,5.125,97.575,97.52,15.3814]
["bitfinex","SOLUSD",1644857949887,23.1198,97.576,97.52,15.3814]
["bitfinex","SOLUSD",1644857951787,15.3809,97.57,97.52,15.3814]
["bitfinex","SOLUSD",1644857951986,5.125,97.569,97.511,41.05749626]
["bitfinex","SOLUSD",1644857953088,15.3826,97.56,97.511,41.05749626]
["bitfinex","SOLUSD",1644857953489,5.126,97.559,97.511,41.05749626]
["bitfinex","SOLUSD",1644857954487,15.3842,97.55,97.511,41.05749626]
["bitfinex","SOLUSD",1644857954688,5.126,97.575,97.511,41.05749626]
["bitfinex","SOLUSD",1644857955792,15.3828,97.56,97.511,41.05749626]
["bitfinex","SOLUSD",1644857955993,23.1198,97.576,97.511,41.05749626]
["bitfinex","SOLUSD",1644857955994,37.4181853,97.558,97.511,41.05749626]
["bitfinex","SOLUSD",1644857956192,37.4181853,97.558,97.47,14.75]
["bitfinex","SOLUSD",1644857956391,37.4181853,97.558,97.471,0.25]
["bitfinex","SOLUSD",1644857956794,37.4181853,97.558,97.47,14.75]
["bitfinex","SOLUSD",1644857956992,28.0563,97.557,97.47,14.75]
["bitfinex","SOLUSD",1644857957196,28.0563,97.557,97.471,43.14432235]
["bitfinex","SOLUSD",1644857957993,15.3861,97.55,97.49,15.3852]
["bitfinex","SOLUSD",1644857958196,5.127,97.549,97.491,46.43401712]
["bitfinex","SOLUSD",1644857959194,15.3861,97.55,97.491,46.43401712]
["bitfinex","SOLUSD",1644857959494,5.127,97.549,97.491,46.43401712]
["bitfinex","SOLUSD",1644857959693,15.3861,97.55,97.491,46.43401712]
["bitfinex","SOLUSD",1644857959995,15.3861,97.55,97.5,15.3846]
["bitfinex","SOLUSD",1644857960205,5.126,97.549,97.5,15.3846]
["bitfinex","SOLUSD",1644857961401,15.3861,97.55,97.5,15.3846]
["bitfinex","SOLUSD",1644857962199,22.9303,97.557,97.5,15.3846]
["bitfinex","SOLUSD",1644857962398,5.126,97.582,97.501,0.25]
["bitfinex","SOLUSD",1644857962599,24.551,97.575,97.521,40.40501601]
["bitfinex","SOLUSD",1644857963199,5.125,97.574,97.521,40.40501601]
["bitfinex","SOLUSD",1644857963625,5.125,97.574,97.53,15.3797]
["bitfinex","SOLUSD",1644857963822,24.551,97.575,97.53,15.3797]
["bitfinex","SOLUSD",1644857965523,5.125,97.607,97.53,15.3797]
["bitfinex","SOLUSD",1644857965724,5.125,97.611,97.55,15.3745]
["bitfinex","SOLUSD",1644857965924,15.657,97.627,97.55,15.3745]
["bitfinex","SOLUSD",1644857966128,5.123,97.626,97.55,15.3745]
["bitfinex","SOLUSD",1644857966323,36.75063919,97.628,97.551,48.17504365]
["bitfinex","SOLUSD",1644857966525,15.3749,97.61,97.551,48.17504365]
["bitfinex","SOLUSD",1644857966725,5.123,97.609,97.552,0.25]
["bitfinex","SOLUSD",1644857967328,5.123,97.609,97.57,15.3737]
["bitfinex","SOLUSD",1644857967527,5.123,97.627,97.571,45.86098314]
["bitfinex","SOLUSD",1644857969328,1.44165003,97.644,97.58,15.3719]
["bitfinex","SOLUSD",1644857969727,5.123,97.649,97.58,15.3719]
["bitfinex","SOLUSD",1644857969928,51.2346,97.67,97.58,15.3719]
["bitfinex","SOLUSD",1644857969929,1.44165003,97.656,97.58,15.3719]
["bitfinex","SOLUSD",1644857970129,41.69648899,97.661,97.58,15.3719]
["bitfinex","SOLUSD",1644857970729,24.8147,97.66,97.58,15.3719]
["bitfinex","SOLUSD",1644857970930,5.121,97.659,97.58,15.3719]
["bitfinex","SOLUSD",1644857971230,15.3693,97.65,97.58,15.3719]
["bitfinex","SOLUSD",1644857971429,5.122,97.649,97.58,15.3719]
["bitfinex","SOLUSD",1644857971628,23.5833,97.648,97.58,15.3719]
["bitfinex","SOLUSD",1644857973133,5.122,97.647,97.58,15.3719]
["bitfinex","SOLUSD",1644857973338,46.3115046,97.646,97.58,15.3719]
["bitfinex","SOLUSD",1644857973535,15.3692,97.65,97.581,103.1]
["bitfinex","SOLUSD",1644857973536,5.122,97.645,97.581,103.1]
["bitfinex","SOLUSD",1644857973737,23.9426,97.667,97.6,15.3672]
["bitfinex","SOLUSD",1644857973935,5.121,97.666,97.6,15.3672]
["bitfinex","SOLUSD",1644857974539,43.32343871,97.665,97.601,34.6581241]
["bitfinex","SOLUSD",1644857974735,5.121,97.664,97.601,34.6581241]
["bitfinex","SOLUSD",1644857975037,15.3676,97.66,97.601,34.6581241]
["bitfinex","SOLUSD",1644857975335,5.121,97.659,97.601,34.6581241]
["bitfinex","SOLUSD",1644857975737,5.121,97.664,97.601,34.6581241]
["bitfinex","SOLUSD",1644857976135,15.3699,97.65,97.572,24.6018]
["bitfinex","SOLUSD",1644857976339,29.9115,97.649,97.572,24.6018]
["bitfinex","SOLUSD",1644857976537,24.7895,97.649,97.572,24.6018]
["bitfinex","SOLUSD",1644857977138,15.3722,97.64,97.573,45.10462791]
["bitfinex","SOLUSD",1644857977537,5.122,97.639,97.54,15.3774]
["bitfinex","SOLUSD",1644857977741,7.81582355,97.639,97.54,15.3774]
["bitfinex","SOLUSD",1644857977939,2.69382355,97.639,97.54,15.3774]
["bitfinex","SOLUSD",1644857978138,15.3767,97.61,97.54,15.3774]
["bitfinex","SOLUSD",1644857978339,5.124,97.609,97.54,15.3774]
["bitfinex","SOLUSD",1644857978538,15.3767,97.61,97.541,37.1146277]
["bitfinex","SOLUSD",1644857978737,5.124,97.608,97.541,37.1146277]
["bitfinex","SOLUSD",1644857979138,5.124,97.608,97.55,15.3749]
["bitfinex","SOLUSD",1644857979338,5.124,97.609,97.55,15.3749]
["bitfinex","SOLUSD",1644857980141,15.3767,97.61,97.55,15.3749]
["bitfinex","SOLUSD",1644857980738,23.9956,97.62,97.55,15.3749]
["bitfinex","SOLUSD",1644857981040,5.123,97.619,97.55,15.3749]
["bitfinex","SOLUSD",1644857981244,5.123,97.648,97.571,103.1]
["bitfinex","SOLUSD",1644857981458,5.123,97.649,97.571,103.1]
["bitfinex","SOLUSD",1644857981645,43.24193903,97.635,97.572,48.56915197]
["bitfinex","SOLUSD",1644857981845,48.36393903,97.635,97.572,48.56915197]
["bitfinex","SOLUSD",1644857982048,43.24193903,97.635,97.572,48.56915197]
["bitfinex","SOLUSD",1644857982646,22.7218,97.634,97.572,48.56915197]
["bitfinex","SOLUSD",1644857982845,5.122,97.633,97.572,48.56915197]
["bitfinex","SOLUSD",1644857983247,15.3726,97.63,97.572,48.56915197]
["bitfinex","SOLUSD",1644857983746,5.122,97.629,97.572,48.56915197]
["bitfinex","SOLUSD",1644857984347,22.7218,97.634,97.572,48.56915197]
["bitfinex","SOLUSD",1644857984747,22.7218,97.634,97.58,15.3709]
["bitfinex","SOLUSD",1644857984947,22.7218,97.634,97.572,48.56915197]
["bitfinex","SOLUSD",1644857985147,5.122,97.633,97.572,48.56915197]
["bitfinex","SOLUSD",1644857985947,15.3723,97.63,97.572,48.56915197]
["bitfinex","SOLUSD",1644857986147,5.122,97.629,97.572,48.56915197]
["bitfinex","SOLUSD",1644857987548,15.3737,97.62,97.56,15.3743]
["bitfinex","SOLUSD",1644857987749,15.3737,97.62,97.542,22.9221]
["bitfinex","SOLUSD",1644857987949,24.0617,97.619,97.542,22.9221]
["bitfinex","SOLUSD",1644857988349,5.123,97.618,97.542,22.9221]
["bitfinex","SOLUSD",1644857988550,38.74899743,97.617,97.543,41.54601539]
["bitfinex","SOLUSD",1644857988753,5.124,97.616,97.543,41.54601539]
["bitfinex","SOLUSD",1644857988952,15.3769,97.6,97.543,41.54601539]
["bitfinex","SOLUSD",1644857989153,41.87013028,97.598,97.543,41.54601539]
["bitfinex","SOLUSD",1644857989350,5.124,97.597,97.543,41.54601539]
["bitfinex","SOLUSD",1644857989853,5.124,97.597,97.511,24.3547]
["bitfinex","SOLUSD",1644857990051,28.9281,97.597,97.511,24.3547]
["bitfinex","SOLUSD",1644857990853,15.3787,97.59,97.512,37.71561316]
["bitfinex","SOLUSD",1644857991055,5.125,97.589,97.512,37.71561316]
["bitfinex","SOLUSD",1644857991453,5.125,97.596,97.512,37.71561316]
["bitfinex","SOLUSD",1644857991854,15.3813,97.58,97.512,37.71561316]
["bitfinex","SOLUSD",1644857992159,40.2315834,97.578,97.512,37.71561316]
["bitfinex","SOLUSD",1644857992355,5.125,97.577,97.512,37.71561316]
["bitfinex","SOLUSD",1644857992554,23.8817,97.597,97.513,2.69382355]
["bitfinex","SOLUSD",1644857992753,5.125,97.596,97.513,2.69382355]
["bitfinex","SOLUSD",1644857992954,23.8817,97.597,97.513,2.69382355]
["bitfinex","SOLUSD",1644857993154,23.8817,97.597,97.514,0.25]
["bitfinex","SOLUSD",1644857993557,23.8817,97.597,97.521,103.1]
["bitfinex","SOLUSD",1644857993962,5.125,97.596,97.522,0.25]
["bitfinex","SOLUSD",1644857994159,23.8817,97.597,97.522,0.25]
["bitfinex","SOLUSD",1644857994555,23.8817,97.597,97.521,103.1]
["bitfinex","SOLUSD",1644857994755,5.125,97.596,97.521,103.1]
["bitfinex","SOLUSD",1644857994959,5.125,97.596,97.54,15.3767]
["bitfinex","SOLUSD",1644857995157,5.125,97.596,97.541,44.22843131]
["bitfinex","SOLUSD",1644857999765,5.124,97.615,97.551,102.6]
["bitfinex","SOLUSD",1644857999964,5.124,97.623,97.551,102.6]
["bitfinex","SOLUSD",1644858000163,5.123,97.644,97.551,105.29382355]
["bitfinex","SOLUSD",1644858000368,5.123,97.644,97.552,0.25]
["bitfinex","SOLUSD",1644858000564,36.077495,97.643,97.552,0.25]
["bitfinex","SOLUSD",1644858000764,5.123,97.642,97.552,0.25]
["bitfinex","SOLUSD",1644858001166,15.3708,97.64,97.571,46.56111438]
["bitfinex","SOLUSD",1644858001373,15.3708,97.64,97.572,102.6]
["bitfinex","SOLUSD",1644858001565,15.3708,97.64,97.571,46.56111438]
["bitfinex","SOLUSD",1644858001770,5.122,97.639,97.571,46.56111438]
["bitfinex","SOLUSD",1644858002471,15.3717,97.63,97.571,46.56111438]
["bitfinex","SOLUSD",1644858002670,15.3717,97.63,97.541,2.69382355]
["bitfinex","SOLUSD",1644858002671,15.3717,97.63,97.537,1.42651004]
["bitfinex","SOLUSD",1644858002872,27.28622355,97.629,97.54,51.2417]
["bitfinex","SOLUSD",1644858003070,32.40922355,97.629,97.523,1.42651004]
["bitfinex","SOLUSD",1644858003270,2.69382355,97.628,97.52,14.75]
["bitfinex","SOLUSD",1644858003470,5.124,97.627,97.52,14.75]
["bitfinex","SOLUSD",1644858003670,5.124,97.627,97.491,23.74446]
["bitfinex","SOLUSD",1644858003671,40.91099665,97.609,97.521,48.07324022]
["bitfinex","SOLUSD",1644858003873,5.124,97.608,97.502,1.42651004]
["bitfinex","SOLUSD",1644858004069,7.81782355,97.608,97.491,0.46506]
["bitfinex","SOLUSD",1644858004271,5.124,97.608,97.491,0.46506]
["bitfinex","SOLUSD",1644858004470,1.44165003,97.606,97.491,0.46506]
["bitfinex","SOLUSD",1644858004686,6.56665003,97.605,97.491,0.46506]
["bitfinex","SOLUSD",1644858004893,2.69382355,97.605,97.491,43.06736323]
["bitfinex","SOLUSD",1644858005091,7.81882355,97.604,97.491,43.06736323]
["bitfinex","SOLUSD",1644858005292,1.44165003,97.602,97.491,43.06736323]
["bitfinex","SOLUSD",1644858005496,14.75,97.6,97.491,43.06736323]
["bitfinex","SOLUSD",1644858005693,5.125,97.599,97.491,43.06736323]
["bitfinex","SOLUSD",1644858006093,41.97920136,97.589,97.491,43.06736323]
["bitfinex","SOLUSD",1644858006293,29.8572,97.588,97.492,103.1]
["bitfinex","SOLUSD",1644858006493,29.8572,97.588,97.492,2.69382355]
["bitfinex","SOLUSD",1644858006694,29.8572,97.588,97.491,43.06736323]
["bitfinex","SOLUSD",1644858006695,32.55102355,97.588,97.491,43.06736323]
["bitfinex","SOLUSD",1644858007093,2.69382355,97.587,97.491,43.06736323]
["bitfinex","SOLUSD",1644858007296,5.126,97.586,97.491,43.06736323]
["bitfinex","SOLUSD",1644858007794,2.69382355,97.585,97.491,43.06736323]
["bitfinex","SOLUSD",1644858007996,15.3815,97.57,97.5,15.3829]
["bitfinex","SOLUSD",1644858008194,38.82175165,97.569,97.491,43.06736323]
["bitfinex","SOLUSD",1644858008393,69.4057752,97.569,97.491,43.06736323]
["bitfinex","SOLUSD",1644858008593,2.69382355,97.568,97.491,43.06736323]
["bitfinex","SOLUSD",1644858009794,5.126,97.567,97.491,43.06736323]
["bitfinex","SOLUSD",1644858009993,15.3856,97.55,97.491,43.06736323]
["bitfinex","SOLUSD",1644858010200,43.40566642,97.549,97.491,43.06736323]
["bitfinex","SOLUSD",1644858011297,15.3858,97.54,97.491,0.46506]
["bitfinex","SOLUSD",1644858011596,5.127,97.539,97.491,0.46506]
["bitfinex","SOLUSD",1644858011798,27.6562,97.548,97.491,0.46506]
["bitfinex","SOLUSD",1644858012198,2.69382355,97.547,97.491,0.46506]
["bitfinex","SOLUSD",1644858012398,15.3874,97.53,97.491,0.46506]
["bitfinex","SOLUSD",1644858012599,72.0,97.528,97.452,1.42651004]
["bitfinex","SOLUSD",1644858012799,72.0,97.528,97.439,1.42651004]
["bitfinex","SOLUSD",1644858013002,72.0,97.528,97.438,1.42651004]
["bitfinex","SOLUSD",1644858013003,32.73322355,97.527,97.438,1.42651004]
["bitfinex","SOLUSD",1644858013402,44.27237289,97.526,97.436,34.69105926]
["bitfinex","SOLUSD",1644858013602,5.128,97.525,97.436,34.69105926]
["bitfinex","SOLUSD",1644858013802,7.82182355,97.525,97.436,34.69105926]
["bitfinex","SOLUSD",1644858014005,40.76384422,97.509,97.436,34.69105926]
["bitfinex","SOLUSD",1644858014203,5.128,97.508,97.433,1.42651004]
["bitfinex","SOLUSD",1644858014404,7.82182355,97.508,97.433,1.42651004]
["bitfinex","SOLUSD",1644858014707,2.69382355,97.507,97.426,1.42651004]
["bitfinex","SOLUSD",1644858014905,5.128,97.506,97.411,1.42651004]
["bitfinex","SOLUSD",1644858015105,5.128,97.506,97.407,1.42651004]
["bitfinex","SOLUSD",1644858015306,2.69382355,97.505,97.408,48.39256752]
["bitfinex","SOLUSD",1644858015507,14.75,97.5,97.408,48.39256752]
["bitfinex","SOLUSD",1644858015706,15.3957,97.49,97.408,48.39256752]
["bitfinex","SOLUSD",1644858015905,43.91807506,97.489,97.408,48.39256752]
["bitfinex","SOLUSD",1644858016108,49.04807506,97.489,97.397,1.42651004]
["bitfinex","SOLUSD",1644858016306,51.74189861,97.489,97.396,1.42651004]
["bitfinex","SOLUSD",1644858016510,49.26782355,97.488,97.384,1.42651004]
["bitfinex","SOLUSD",1644858016708,5.131,97.487,97.383,1.42651004]
["bitfinex","SOLUSD",1644858016908,7.82482355,97.487,97.383,1.42651004]
["bitfinex","SOLUSD",1644858017107,47.11934001,97.469,97.384,36.96006297]
["bitfinex","SOLUSD",1644858017309,5.132,97.468,97.384,36.96006297]
["bitfinex","SOLUSD",1644858017508,5.132,97.468,97.385,103.1]
["bitfinex","SOLUSD",1644858017908,5.132,97.468,97.384,36.96006297]
["bitfinex","SOLUSD",1644858019108,15.4011,97.46,97.384,36.96006297]
["bitfinex","SOLUSD",1644858020411,5.132,97.459,97.384,36.96006297]
["bitfinex","SOLUSD",1644858021413,42.83998034,97.449,97.384,36.96006297]
["bitfinex","SOLUSD",1644858021814,5.132,97.448,97.384,36.96006297]
["bitfinex","SOLUSD",1644858022013,42.83998034,97.449,97.384,36.96006297]
["bitfinex","SOLUSD",1644858022416,5.132,97.448,97.384,36.96006297]
["bitfinex","SOLUSD",1644858023018,42.83998034,97.449,97.384,36.96006297]
["bitfinex","SOLUSD",1644858023219,5.132,97.472,97.384,36.96006297]
["bitfinex","SOLUSD",1644858023649,2.69382355,97.471,97.384,36.96006297]
["bitfinex","SOLUSD",1644858023850,5.132,97.47,97.384,36.96006297]
["bitfinex","SOLUSD",1644858024251,39.82276565,97.469,97.384,36.96006297]
["bitfinex","SOLUSD",1644858024453,15.4011,97.46,97.384,36.96006297]
["bitfinex","SOLUSD",1644858024851,5.132,97.459,97.385,103.1]
["bitfinex","SOLUSD",1644858027055,5.132,97.459,97.386,0.25]
["bitfinex","SOLUSD",1644858027265,15.6231,97.477,97.39,14.75]
["bitfinex","SOLUSD",1644858027458,23.917,97.488,97.41,15.3948]
["bitfinex","SOLUSD",1644858027459,5.131,97.487,97.41,15.3948]
["bitfinex","SOLUSD",1644858027856,5.131,97.487,97.411,103.1]
["bitfinex","SOLUSD",1644858028056,5.131,97.487,97.411,137.91742654]
["bitfinex","SOLUSD",1644858028257,5.13,97.504,97.412,2.69382355]
["bitfinex","SOLUSD",1644858028456,5.13,97.504,97.421,103.1]
["bitfinex","SOLUSD",1644858028656,15.3573,97.52,97.421,103.1]
["bitfinex","SOLUSD",1644858028857,5.13,97.503,97.422,2.94382355]
["bitfinex","SOLUSD",1644858029261,45.9484259,97.502,97.423,2.69382355]
["bitfinex","SOLUSD",1644858029458,5.13,97.501,97.423,2.69382355]
["bitfinex","SOLUSD",1644858029958,5.13,97.501,97.44,15.3908]
["bitfinex","SOLUSD",1644858030161,5.13,97.501,97.442,103.1]
["bitfinex","SOLUSD",1644858030359,5.128,97.519,97.442,103.1]
["bitfinex","SOLUSD",1644858031363,40.56845106,97.518,97.441,36.25426477]
["bitfinex","SOLUSD",1644858031561,15.3923,97.51,97.441,36.25426477]
["bitfinex","SOLUSD",1644858032061,5.128,97.509,97.441,36.25426477]
["bitfinex","SOLUSD",1644858032462,5.128,97.517,97.441,36.25426477]
["bitfinex","SOLUSD",1644858032863,15.3938,97.5,97.441,36.25426477]
["bitfinex","SOLUSD",1644858033163,47.64819191,97.499,97.406,1.42651004]
["bitfinex","SOLUSD",1644858033363,70.55429191,97.499,97.404,1.42651004]
["bitfinex","SOLUSD",1644858033567,70.55429191,97.499,97.401,1.42651004]
["bitfinex","SOLUSD",1644858033964,70.55429191,97.499,97.401,42.35901919]
["bitfinex","SOLUSD",1644858034265,15.396,97.49,97.401,42.35901919]
["bitfinex","SOLUSD",1644858034469,5.131,97.489,97.401,42.35901919]
["bitfinex","SOLUSD",1644858036067,42.17502498,97.469,97.401,42.35901919]
["bitfinex","SOLUSD",1644858036266,5.131,97.468,97.385,1.42651004]
["bitfinex","SOLUSD",1644858036465,29.3345,97.468,97.385,1.42651004]
["bitfinex","SOLUSD",1644858036665,29.3345,97.468,97.381,1.42651004]
["bitfinex","SOLUSD",1644858037166,29.3345,97.468,97.382,1.42651004]
["bitfinex","SOLUSD",1644858037465,24.2035,97.468,97.386,1.42651004]
["bitfinex","SOLUSD",1644858037667,24.2035,97.468,97.389,1.42651004]
["bitfinex","SOLUSD",1644858037871,5.132,97.467,97.391,1.42651004]
["bitfinex","SOLUSD",1644858038069,39.3868,97.468,97.39,15.3988]
["bitfinex","SOLUSD",1644858038265,5.132,97.466,97.394,1.42651004]
["bitfinex","SOLUSD",1644858038469,5.131,97.467,97.395,1.42651004]
["bitfinex","SOLUSD",1644858038666,5.131,97.465,97.391,1.42651004]
["bitfinex","SOLUSD",1644858038867,5.132,97.466,97.388,1.42651004]
["bitfinex","SOLUSD",1644858039066,5.132,97.464,97.388,1.42651004]
["bitfinex","SOLUSD",1644858039266,15.3997,97.46,97.388,1.42651004]
["bitfinex","SOLUSD",1644858039467,15.3997,97.46,97.394,1.42651004]
["bitfinex","SOLUSD",1644858039867,15.3997,97.46,97.395,1.42651004]
["bitfinex","SOLUSD",1644858040271,24.2035,97.468,97.395,1.42651004]
["bitfinex","SOLUSD",1644858040669,24.2035,97.468,97.404,1.42651004]
["bitfinex","SOLUSD",1644858040868,5.131,97.467,97.405,44.22584854]
["bitfinex","SOLUSD",1644858041070,5.131,97.467,97.405,1.42651004]
["bitfinex","SOLUSD",1644858041270,15.3999,97.46,97.396,1.42651004]
["bitfinex","SOLUSD",1644858041569,5.131,97.459,97.393,1.42651004]
["bitfinex","SOLUSD",1644858041770,5.131,97.459,97.389,1.42651004]
["bitfinex","SOLUSD",1644858042069,5.132,97.465,97.39,45.28579296]
["bitfinex","SOLUSD",1644858042270,5.132,97.458,97.392,1.42651004]
["bitfinex","SOLUSD",1644858042469,5.131,97.467,97.392,1.42651004]
["bitfinex","SOLUSD",1644858043071,47.58286265,97.449,97.392,1.42651004]
["bitfinex","SOLUSD",1644858043270,52.71486265,97.449,97.392,1.42651004]
["bitfinex","SOLUSD",1644858043474,52.71486265,97.449,97.394,1.42651004]
["bitfinex","SOLUSD",1644858043671,47.58286265,97.449,97.393,1.42651004]
["bitfinex","SOLUSD",1644858043970,5.132,97.448,97.393,1.42651004]
["bitfinex","SOLUSD",1644858044170,5.132,97.448,97.394,1.42651004]
["bitfinex","SOLUSD",1644858044371,5.132,97.448,97.392,1.42651004]
["bitfinex","SOLUSD",1644858044673,5.132,97.448,97.391,1.42651004]
["bitfinex","SOLUSD",1644858044870,5.132,97.448,97.369,0.01331201]
["bitfinex","SOLUSD",1644858044871,15.4029,97.44,97.381,1.42651004]
["bitfinex","SOLUSD",1644858045071,5.132,97.439,97.373,1.42651004]
["bitfinex","SOLUSD",1644858045270,7.82582355,97.439,97.37,1.42651004]
["bitfinex","SOLUSD",1644858045473,7.82582355,97.439,97.369,1.43982205]
["bitfinex","SOLUSD",1644858045672,7.82582355,97.439,97.369,49.46351497]
["bitfinex","SOLUSD",1644858045871,5.132,97.439,97.369,1.43982205]
["bitfinex","SOLUSD",1644858046272,15.4062,97.42,97.369,1.43982205]
["bitfinex","SOLUSD",1644858046478,5.133,97.419,97.369,0.01331201]
["bitfinex","SOLUSD",1644858046974,37.43746823,97.418,97.369,0.01331201]
["bitfinex","SOLUSD",1644858047173,5.133,97.417,97.369,0.01331201]
["bitfinex","SOLUSD",1644858047374,7.82682355,97.417,97.369,0.01331201]
["bitfinex","SOLUSD",1644858047674,15.4079,97.41,97.369,0.01331201]
["bitfinex","SOLUSD",1644858047873,5.134,97.409,97.369,0.01331201]
["bitfinex","SOLUSD",1644858048076,7.82782355,97.409,97.369,0.01331201]
["bitfinex","SOLUSD",1644858048373,2.69382355,97.408,97.369,0.01331201]
["bitfinex","SOLUSD",1644858048572,5.134,97.407,97.369,0.01331201]
["bitfinex","SOLUSD",1644858048772,15.4137,97.39,97.369,0.01331201]
["bitfinex","SOLUSD",1644858049274,5.134,97.389,97.369,0.01331201]
["bitfinex","SOLUSD",1644858049473,45.60953735,97.388,97.369,0.01331201]
["bitfinex","SOLUSD",1644858051377,5.134,97.387,97.369,0.01331201]
["bitfinex","SOLUSD",1644858051578,45.60953735,97.388,97.369,0.01331201]
["bitfinex","SOLUSD",1644858052978,15.4061,97.42,97.369,0.01331201]
["bitfinex","SOLUSD",1644858053183,24.5682,97.427,97.369,0.01331201]
["bitfinex","SOLUSD",1644858053887,40.50506397,97.426,97.369,0.01331201]
["bitfinex","SOLUSD",1644858054081,5.133,97.425,97.369,0.01331201]
["bitfinex","SOLUSD",1644858054479,40.50506397,97.426,97.369,0.01331201]
["bitfinex","SOLUSD",1644858055480,15.4043,97.43,97.369,0.01331201]
["bitfinex","SOLUSD",1644858055682,5.133,97.449,97.369,0.01331201]
["bitfinex","SOLUSD",1644858055879,5.132,97.459,97.369,0.01331201]
["bitfinex","SOLUSD",1644858056082,7.82582355,97.465,97.369,0.01331201]
["bitfinex","SOLUSD",1644858056480,43.45958874,97.464,97.369,0.01331201]
["bitfinex","SOLUSD",1644858056681,5.132,97.463,97.369,0.01331201]
["bitfinex","SOLUSD",1644858057083,15.4022,97.45,97.37,15.4022]
["bitfinex","SOLUSD",1644858057282,47.37301448,97.449,97.371,45.65771266]
["bitfinex","SOLUSD",1644858058185,15.4034,97.44,97.371,45.65771266]
["bitfinex","SOLUSD",1644858058382,5.132,97.449,97.372,103.1]
["bitfinex","SOLUSD",1644858058586,5.132,97.459,97.373,0.25]
["bitfinex","SOLUSD",1644858058784,48.6693,97.466,97.373,4.37033359]
["bitfinex","SOLUSD",1644858058984,5.132,97.479,97.373,4.37033359]
["bitfinex","SOLUSD",1644858058985,5.132,97.487,97.374,1.42651004]
["bitfinex","SOLUSD",1644858059185,5.132,97.478,97.376,1.42651004]
["bitfinex","SOLUSD",1644858059386,42.73742164,97.477,97.381,103.1]
["bitfinex","SOLUSD",1644858059586,47.86942164,97.477,97.4,15.3964]
["bitfinex","SOLUSD",1644858059786,47.86942164,97.477,97.401,45.68796267]
["bitfinex","SOLUSD",1644858060287,47.86942164,97.477,97.402,103.1]
["bitfinex","SOLUSD",1644858060487,5.131,97.49,97.411,103.1]
["bitfinex","SOLUSD",1644858060693,15.3931,97.5,97.411,103.1]
["bitfinex","SOLUSD",1644858060887,15.3931,97.5,97.412,0.25]
["bitfinex","SOLUSD",1644858061087,15.5024,97.533,97.412,2.94382355]
["bitfinex","SOLUSD",1644858061287,5.128,97.53,97.415,1.42651004]
["bitfinex","SOLUSD",1644858061491,46.6691,97.532,97.415,1.42651004]
["bitfinex","SOLUSD",1644858061492,15.3911,97.52,97.44,15.3909]
["bitfinex","SOLUSD",1644858061693,5.128,97.519,97.44,15.3909]
["bitfinex","SOLUSD",1644858061893,5.128,97.528,97.44,15.3909]
["bitfinex","SOLUSD",1644858062091,5.128,97.528,97.432,45.48083156]
["bitfinex","SOLUSD",1644858063694,2.69382355,97.527,97.432,45.48083156]
["bitfinex","SOLUSD",1644858063893,15.3916,97.51,97.41,15.396]
["bitfinex","SOLUSD",1644858064095,5.13,97.509,97.391,1.42651004]
["bitfinex","SOLUSD",1644858064294,20.45890683,97.509,97.381,1.42651004]
["bitfinex","SOLUSD",1644858064493,5.131,97.508,97.386,1.42651004]
["bitfinex","SOLUSD",1644858064708,5.131,97.508,97.384,1.42651004]
["bitfinex","SOLUSD",1644858064909,34.24144282,97.507,97.387,143.17057047]
["bitfinex","SOLUSD",1644858065112,15.3989,97.48,97.391,103.1]
["bitfinex","SOLUSD",1644858065510,15.3989,97.48,97.393,1.42651004]
["bitfinex","SOLUSD",1644858065710,15.3989,97.48,97.394,1.67651004]
["bitfinex","SOLUSD",1644858065912,5.131,97.479,97.394,1.42651004]
["bitfinex","SOLUSD",1644858066110,5.131,97.479,97.396,1.42651004]
["bitfinex","SOLUSD",1644858066511,5.131,97.479,97.398,1.42651004]
["bitfinex","SOLUSD",1644858066713,22.9808,97.506,97.401,103.1]
["bitfinex","SOLUSD",1644858066714,5.131,97.505,97.401,103.1]
["bitfinex","SOLUSD",1644858066915,5.131,97.505,97.401,104.52651004]
["bitfinex","SOLUSD",1644858067114,5.131,97.505,97.411,1.42651004]
["bitfinex","SOLUSD",1644858067313,22.8857,97.532,97.411,1.42651004]
["bitfinex","SOLUSD",1644858067314,5.13,97.531,97.413,1.42651004]
["bitfinex","SOLUSD",1644858067518,29.6484,97.531,97.413,1.42651004]
["bitfinex","SOLUSD",1644858067716,46.51759863,97.53,97.415,103.1]
["bitfinex","SOLUSD",1644858067919,5.128,97.529,97.415,103.1]
["bitfinex","SOLUSD",1644858068116,5.128,97.529,97.421,103.1]
["bitfinex","SOLUSD",1644858068117,15.3901,97.52,97.421,103.1]
["bitfinex","SOLUSD",1644858068319,5.128,97.519,97.421,103.1]
["bitfinex","SOLUSD",1644858068519,5.128,97.528,97.422,0.25]
["bitfinex","SOLUSD",1644858068717,5.128,97.529,97.421,103.1]
["bitfinex","SOLUSD",1644858069618,5.128,97.529,97.422,0.25]
["bitfinex","SOLUSD",1644858070018,15.3919,97.51,97.43,15.3924]
["bitfinex","SOLUSD",1644858070219,53.62596713,97.509,97.431,47.51660269]
["bitfinex","SOLUSD",1644858072022,15.3934,97.5,97.431,47.51660269]
["bitfinex","SOLUSD",1644858072418,48.49796713,97.509,97.431,47.51660269]
["bitfinex","SOLUSD",1644858073423,48.49796713,97.509,97.432,106.04382355]
["bitfinex","SOLUSD",1644858073823,48.49796713,97.509,97.433,2.69382355]
["bitfinex","SOLUSD",1644858074223,48.49796713,97.509,97.432,103.1]
["bitfinex","SOLUSD",1644858074725,48.49796713,97.509,97.433,0.25]
["bitfinex","SOLUSD",1644858075128,48.49796713,97.509,97.44,15.3908]
["bitfinex","SOLUSD",1644858076525,48.49796713,97.509,97.441,103.1]
["bitfinex","SOLUSD",1644858076728,23.2354,97.519,97.45,15.3895]
["bitfinex","SOLUSD",1644858076928,23.2354,97.519,97.451,5.128]
["bitfinex","SOLUSD",1644858077424,23.2354,97.519,97.451,108.228]
["bitfinex","SOLUSD",1644858077625,23.2354,97.519,97.453,103.1]
["bitfinex","SOLUSD",1644858077827,23.2354,97.519,97.46,15.3879]
["bitfinex","SOLUSD",1644858078025,15.3882,97.53,97.46,15.3879]
["bitfinex","SOLUSD",1644858078026,15.3882,97.53,97.461,5.128]
["bitfinex","SOLUSD",1644858078326,15.3714,97.538,97.461,108.228]
["bitfinex","SOLUSD",1644858078526,5.128,97.559,97.462,2.94382355]
["bitfinex","SOLUSD",1644858078728,24.9446,97.569,97.463,5.127]
["bitfinex","SOLUSD",1644858078930,15.3836,97.56,97.47,15.3862]
["bitfinex","SOLUSD",1644858079226,5.127,97.559,97.463,5.127]
["bitfinex","SOLUSD",1644858079428,47.50353297,97.558,97.463,5.127]
["bitfinex","SOLUSD",1644858079728,55.32435652,97.558,97.43,14.75]
["bitfinex","SOLUSD",1644858079926,25.97832355,97.557,97.436,103.1]
["bitfinex","SOLUSD",1644858080126,5.127,97.556,97.436,103.1]
["bitfinex","SOLUSD",1644858080329,7.82082355,97.556,97.436,103.1]
["bitfinex","SOLUSD",1644858080526,26.24202355,97.555,97.436,103.1]
["bitfinex","SOLUSD",1644858080826,5.128,97.554,97.436,103.1]
["bitfinex","SOLUSD",1644858081028,15.3896,97.54,97.45,15.3896]
["bitfinex","SOLUSD",1644858081228,69.53520145,97.539,97.45,15.3896]
["bitfinex","SOLUSD",1644858081834,2.69382355,97.538,97.426,104.52651004]
["bitfinex","SOLUSD",1644858082033,2.69382355,97.538,97.424,1.42651004]
["bitfinex","SOLUSD",1644858082232,15.3907,97.52,97.44,15.3914]
["bitfinex","SOLUSD",1644858082431,5.128,97.519,97.44,15.3914]
["bitfinex","SOLUSD",1644858082832,23.9123,97.518,97.44,15.3914]
["bitfinex","SOLUSD",1644858083033,5.128,97.517,97.441,42.35496952]
["bitfinex","SOLUSD",1644858083633,5.128,97.517,97.45,15.3901]
["bitfinex","SOLUSD",1644858084434,5.128,97.517,97.451,103.1]
["bitfinex","SOLUSD",1644858084634,23.9123,97.518,97.451,103.1]
["bitfinex","SOLUSD",1644858085034,5.128,97.529,97.471,103.1]
["bitfinex","SOLUSD",1644858085234,24.9584,97.554,97.452,2.94382355]
["bitfinex","SOLUSD",1644858085235,5.128,97.549,97.452,2.94382355]
["bitfinex","SOLUSD",1644858085435,37.04152946,97.531,97.472,35.13333427]
["bitfinex","SOLUSD",1644858085834,37.04152946,97.531,97.473,0.25]
["bitfinex","SOLUSD",1644858086033,37.04152946,97.531,97.48,15.3853]
["bitfinex","SOLUSD",1644858087235,37.04152946,97.531,97.481,5.127]
["bitfinex","SOLUSD",1644858087434,37.04152946,97.531,97.49,15.384]
["bitfinex","SOLUSD",1644858087640,37.04152946,97.531,97.491,39.96255153]
["bitfinex","SOLUSD",1644858087837,24.7734,97.553,97.491,39.96255153]
["bitfinex","SOLUSD",1644858088238,24.7734,97.553,97.492,103.1]
["bitfinex","SOLUSD",1644858088437,24.7734,97.553,97.492,5.127]
["bitfinex","SOLUSD",1644858088637,24.7734,97.553,97.492,108.227]
["bitfinex","SOLUSD",1644858088838,34.38024985,97.552,97.492,5.127]
["bitfinex","SOLUSD",1644858089939,34.38024985,97.552,97.5,15.3825]
["bitfinex","SOLUSD",1644858090141,24.7734,97.553,97.5,15.3825]
["bitfinex","SOLUSD",1644858091141,15.3844,97.56,97.501,103.1]
["bitfinex","SOLUSD",1644858091344,15.3817,97.57,97.501,103.1]
["bitfinex","SOLUSD",1644858091747,24.1689,97.586,97.511,103.1]
["bitfinex","SOLUSD",1644858091946,8.01982996,97.633,97.511,103.1]
["bitfinex","SOLUSD",1644858091947,5.126,97.589,97.512,5.125]
["bitfinex","SOLUSD",1644858092245,46.7173,97.623,97.513,139.97551265]
["bitfinex","SOLUSD",1644858092246,5.125,97.605,97.513,139.97551265]
["bitfinex","SOLUSD",1644858092446,42.07853073,97.606,97.513,142.6693362]
["bitfinex","SOLUSD",1644858092645,5.125,97.604,97.515,103.1]
["bitfinex","SOLUSD",1644858092846,5.125,97.605,97.531,103.1]
["bitfinex","SOLUSD",1644858093047,5.125,97.603,97.533,103.1]
["bitfinex","SOLUSD",1644858093248,5.124,97.604,97.533,103.1]
["bitfinex","SOLUSD",1644858093445,5.124,97.605,97.533,103.1]
["bitfinex","SOLUSD",1644858093846,5.124,97.605,97.52,66.0009]
["bitfinex","SOLUSD",1644858094045,5.124,97.605,97.516,5.124]
["bitfinex","SOLUSD",1644858094046,15.377,97.6,97.502,2.69382355]
["bitfinex","SOLUSD",1644858094247,5.125,97.599,97.493,1.42651004]
["bitfinex","SOLUSD",1644858094449,30.88112355,97.599,97.493,1.42651004]
["bitfinex","SOLUSD",1644858094948,2.69382355,97.598,97.488,43.87039286]
["bitfinex","SOLUSD",1644858095151,5.125,97.597,97.489,103.1]
["bitfinex","SOLUSD",1644858095545,15.3819,97.57,97.488,43.87039286]
["bitfinex","SOLUSD",1644858095746,60.7171844,97.569,97.488,43.87039286]
["bitfinex","SOLUSD",1644858095947,65.8431844,97.569,97.488,43.87039286]
["bitfinex","SOLUSD",1644858096347,65.8431844,97.569,97.489,103.1]
["bitfinex","SOLUSD",1644858096547,60.7171844,97.569,97.49,5.126]
["bitfinex","SOLUSD",1644858096750,5.126,97.568,97.49,15.3839]
["bitfinex","SOLUSD",1644858097750,5.126,97.568,97.491,0.25]
["bitfinex","SOLUSD",1644858097950,5.126,97.568,97.5,15.3824]
["bitfinex","SOLUSD",1644858098551,5.126,97.568,97.501,0.25]
["bitfinex","SOLUSD",1644858098753,60.7171844,97.569,97.489,108.226]
["bitfinex","SOLUSD",1644858098951,60.7171844,97.569,97.492,103.1]
["bitfinex","SOLUSD",1644858099155,60.7171844,97.569,97.493,0.25]
["bitfinex","SOLUSD",1644858099351,60.7171844,97.569,97.492,103.1]
["bitfinex","SOLUSD",1644858099751,60.7171844,97.569,97.493,0.25]
["bitfinex","SOLUSD",1644858099954,60.7171844,97.569,97.51,15.3801]
["bitfinex","SOLUSD",1644858100155,5.126,97.568,97.511,40.35045209]
["bitfinex","SOLUSD",1644858100753,37.7117844,97.569,97.512,0.25]
["bitfinex","SOLUSD",1644858100955,37.7117844,97.569,97.511,40.35045209]
["bitfinex","SOLUSD",1644858101556,5.126,97.568,97.511,40.35045209]
["bitfinex","SOLUSD",1644858101854,5.126,97.568,97.488,1.42651004]
["bitfinex","SOLUSD",1644858102056,5.126,97.568,97.485,1.42651004]
["bitfinex","SOLUSD",1644858102454,37.7117844,97.569,97.485,1.42651004]
["bitfinex","SOLUSD",1644858102661,24.2154,97.568,97.487,1.42651004]
["bitfinex","SOLUSD",1644858102860,29.3414,97.568,97.488,42.18193028]
["bitfinex","SOLUSD",1644858103061,29.3414,97.568,97.488,42.43193028]
["bitfinex","SOLUSD",1644858103264,29.3414,97.568,97.489,1.42651004]
["bitfinex","SOLUSD",1644858103463,24.2154,97.568,97.489,1.42651004]
["bitfinex","SOLUSD",1644858103661,24.2154,97.568,97.491,1.42651004]
["bitfinex","SOLUSD",1644858104166,24.2154,97.568,97.5,15.3823]
["bitfinex","SOLUSD",1644858104665,24.2154,97.568,97.501,0.25]
["bitfinex","SOLUSD",1644858105163,24.2154,97.568,97.51,15.3807]
["bitfinex","SOLUSD",1644858105363,5.126,97.567,97.511,43.70157703]
["bitfinex","SOLUSD",1644858105765,5.126,97.567,97.51,15.3807]
["bitfinex","SOLUSD",1644858105980,5.126,97.567,97.492,1.42651004]
["bitfinex","SOLUSD",1644858106179,5.126,97.567,97.493,1.42651004]
["bitfinex","SOLUSD",1644858106378,24.2154,97.568,97.491,1.42651004]
["bitfinex","SOLUSD",1644858106579,24.2154,97.568,97.492,5.126]
["bitfinex","SOLUSD",1644858106778,24.2154,97.568,97.494,103.1]
["bitfinex","SOLUSD",1644858106979,15.3829,97.56,97.5,15.3825]
["bitfinex","SOLUSD",1644858108179,24.2154,97.568,97.5,15.3825]
["bitfinex","SOLUSD",1644858110683,24.2154,97.568,97.501,0.25]
["bitfinex","SOLUSD",1644858111088,24.2154,97.568,97.51,15.381]
["bitfinex","SOLUSD",1644858111287,24.2154,97.568,97.511,46.22862557]
["bitfinex","SOLUSD",1644858111485,24.2154,97.568,97.511,46.47862557]
["bitfinex","SOLUSD",1644858111685,24.2154,97.568,97.512,0.25]
["bitfinex","SOLUSD",1644858112485,24.2154,97.568,97.511,46.22862557]
["bitfinex","SOLUSD",1644858113089,24.2154,97.568,97.512,103.35]
["bitfinex","SOLUSD",1644858113287,5.126,97.588,97.521,103.1]
["bitfinex","SOLUSD",1644858113488,5.126,97.588,97.52,15.3797]
["bitfinex","SOLUSD",1644858113788,15.3797,97.58,97.52,15.3797]
["bitfinex","SOLUSD",1644858114001,44.75811197,97.579,97.52,15.3797]
["bitfinex","SOLUSD",1644858114587,44.75811197,97.579,97.512,5.126]
["bitfinex","SOLUSD",1644858114797,15.381,97.57,97.512,5.126]
["bitfinex","SOLUSD",1644858115493,5.126,97.569,97.512,5.126]
["bitfinex","SOLUSD",1644858115894,15.3825,97.56,97.492,1.42651004]
["bitfinex","SOLUSD",1644858116102,15.3825,97.56,97.486,1.42651004]
["bitfinex","SOLUSD",1644858116294,15.3825,97.56,97.478,1.42651004]
["bitfinex","SOLUSD",1644858116498,28.2359,97.559,97.477,1.42651004]
["bitfinex","SOLUSD",1644858116694,28.2359,97.559,97.478,35.89910815]
["bitfinex","SOLUSD",1644858116893,28.2359,97.559,97.479,1.42651004]
["bitfinex","SOLUSD",1644858117293,28.2359,97.559,97.482,1.42651004]
["bitfinex","SOLUSD",1644858117498,15.388,97.54,97.481,1.42651004]
["bitfinex","SOLUSD",1644858117695,39.89365749,97.539,97.483,1.42651004]
["bitfinex","SOLUSD",1644858118497,39.89365749,97.539,97.481,1.42651004]
["bitfinex","SOLUSD",1644858118704,15.3872,97.53,97.479,1.42651004]
["bitfinex","SOLUSD",1644858118903,15.3872,97.53,97.478,37.32561819]
["bitfinex","SOLUSD",1644858119097,5.127,97.529,97.478,35.89910815]
["bitfinex","SOLUSD",1644858119498,5.128,97.537,97.478,35.89910815]
["bitfinex","SOLUSD",1644858120111,15.3887,97.52,97.478,35.89910815]
["bitfinex","SOLUSD",1644858120301,5.128,97.537,97.478,35.89910815]
["bitfinex","SOLUSD",1644858120512,23.9825,97.538,97.478,35.89910815]
["bitfinex","SOLUSD",1644858120704,5.127,97.537,97.478,35.89910815]
["bitfinex","SOLUSD",1644858122102,15.3877,97.53,97.478,35.89910815]
["bitfinex","SOLUSD",1644858122303,5.127,97.529,97.478,35.89910815]
["bitfinex","SOLUSD",1644858122503,23.9825,97.538,97.478,35.89910815]
["bitfinex","SOLUSD",1644858122705,5.127,97.529,97.478,35.89910815]
["bitfinex","SOLUSD",1644858122907,5.127,97.537,97.478,35.89910815]
["bitfinex","SOLUSD",1644858123503,15.389,97.52,97.478,35.89910815]
["bitfinex","SOLUSD",1644858123906,5.127,97.537,97.478,35.89910815]
["bitfinex","SOLUSD",1644858124110,29.1105,97.538,97.478,35.89910815]
["bitfinex","SOLUSD",1644858124740,15.3873,97.53,97.478,35.89910815]
["bitfinex","SOLUSD",1644858126837,5.127,97.529,97.478,35.89910815]
["bitfinex","SOLUSD",1644858127737,15.3889,97.52,97.478,35.89910815]
["bitfinex","SOLUSD",1644858127940,15.3889,97.52,97.458,1.42651004]
["bitfinex","SOLUSD",1644858128139,28.0339,97.519,97.458,1.42651004]
["bitfinex","SOLUSD",1644858128338,22.9059,97.519,97.457,1.42651004]
["bitfinex","SOLUSD",1644858128839,22.9059,97.519,97.462,1.42651004]
["bitfinex","SOLUSD",1644858130436,39.89365749,97.539,97.471,103.1]
["bitfinex","SOLUSD",1644858131031,5.127,97.538,97.471,103.1]
["bitfinex","SOLUSD",1644858131230,39.89365749,97.539,97.48,15.3859]
["bitfinex","SOLUSD",1644858132131,39.89365749,97.539,97.481,103.1]
["bitfinex","SOLUSD",1644858132429,5.127,97.548,97.481,103.1]
["bitfinex","SOLUSD",1644858132629,5.127,97.571,97.491,103.1]
["bitfinex","SOLUSD",1644858132831,5.127,97.575,97.491,103.1]
["bitfinex","SOLUSD",1644858133036,5.126,97.584,97.496,1.42651004]
["bitfinex","SOLUSD",1644858133230,5.126,97.594,97.497,1.42651004]
["bitfinex","SOLUSD",1644858133431,5.126,97.583,97.499,103.1]
["bitfinex","SOLUSD",1644858133632,64.96817169,97.593,97.5,0.25]
["bitfinex","SOLUSD",1644858135033,15.3801,97.58,97.51,15.3804]
["bitfinex","SOLUSD",1644858135236,5.125,97.579,97.51,15.3804]
["bitfinex","SOLUSD",1644858135635,29.1905,97.579,97.51,15.3804]
["bitfinex","SOLUSD",1644858136236,29.1905,97.579,97.5,51.2647]
["bitfinex","SOLUSD",1644858136237,15.3809,97.57,97.498,41.94253829]
["bitfinex","SOLUSD",1644858136432,5.126,97.569,97.498,41.94253829]
["bitfinex","SOLUSD",1644858136633,27.8534,97.578,97.498,41.94253829]
["bitfinex","SOLUSD",1644858137033,2.69382355,97.577,97.48,1.42651004]
["bitfinex","SOLUSD",1644858137237,2.69382355,97.577,97.429,25.6434]
["bitfinex","SOLUSD",1644858137238,5.126,97.576,97.473,1.42651004]
["bitfinex","SOLUSD",1644858137436,15.3845,97.55,97.472,1.42651004]
["bitfinex","SOLUSD",1644858137635,5.127,97.549,97.472,1.42651004]
["bitfinex","SOLUSD",1644858137834,5.127,97.549,97.46,1.42651004]
["bitfinex","SOLUSD",1644858138036,39.88020664,97.548,97.461,46.23759723]
["bitfinex","SOLUSD",1644858138238,23.8166,97.547,97.461,44.81108719]
["bitfinex","SOLUSD",1644858138835,5.127,97.546,97.461,44.81108719]
["bitfinex","SOLUSD",1644858139935,15.388,97.53,97.461,44.81108719]
["bitfinex","SOLUSD",1644858140137,51.2983,97.54,97.461,44.81108719]
["bitfinex","SOLUSD",1644858140138,22.6628,97.529,97.461,44.81108719]
["bitfinex","SOLUSD",1644858140338,22.6628,97.529,97.462,103.1]
["bitfinex","SOLUSD",1644858140538,22.6628,97.529,97.461,44.81108719]
["bitfinex","SOLUSD",1644858141138,22.6628,97.529,97.462,103.1]
["bitfinex","SOLUSD",1644858141338,5.128,97.546,97.461,44.81108719]
["bitfinex","SOLUSD",1644858141339,15.3856,97.54,97.471,103.1]
["bitfinex","SOLUSD",1644858141737,15.3856,97.54,97.469,1.42651004]
["bitfinex","SOLUSD",1644858141937,15.3856,97.54,97.464,1.42651004]
["bitfinex","SOLUSD",1644858142139,15.3856,97.54,97.467,1.42651004]
["bitfinex","SOLUSD",1644858142342,15.3856,97.54,97.468,1.42651004]
["bitfinex","SOLUSD",1644858142940,23.8421,97.545,97.481,103.1]
["bitfinex","SOLUSD",1644858143141,23.8421,97.545,97.482,0.25]
["bitfinex","SOLUSD",1644858144441,23.8421,97.545,97.479,0.25]
["bitfinex","SOLUSD",1644858144641,23.8421,97.545,97.478,0.25]
["bitfinex","SOLUSD",1644858144842,23.8421,97.545,97.478,1.67651004]
["bitfinex","SOLUSD",1644858145047,23.8421,97.545,97.491,35.84986869]
["bitfinex","SOLUSD",1644858146251,15.3855,97.54,97.479,1.42651004]
["bitfinex","SOLUSD",1644858146452,15.3855,97.54,97.464,1.42651004]
["bitfinex","SOLUSD",1644858146748,5.128,97.539,97.459,1.42651004]
["bitfinex","SOLUSD",1644858146953,15.3855,97.54,97.459,1.42651004]
["bitfinex","SOLUSD",1644858147347,15.3917,97.52,97.452,46.61412373]
["bitfinex","SOLUSD",1644858147547,15.3917,97.52,97.452,45.18761369]
["bitfinex","SOLUSD",1644858147949,15.3917,97.52,97.453,1.42651004]
["bitfinex","SOLUSD",1644858148157,15.3917,97.52,97.454,1.42651004]
["bitfinex","SOLUSD",1644858148948,15.3917,97.52,97.452,45.18761369]
["bitfinex","SOLUSD",1644858149150,15.3908,97.51,97.452,45.18761369]
["bitfinex","SOLUSD",1644858149552,5.128,97.509,97.452,45.18761369]
["bitfinex","SOLUSD",1644858150349,5.128,97.509,97.46,15.3894]
["bitfinex","SOLUSD",1644858150549,23.0422,97.517,97.46,15.3894]
["bitfinex","SOLUSD",1644858150973,5.128,97.516,97.46,15.3894]
["bitfinex","SOLUSD",1644858151575,5.128,97.516,97.461,103.1]
["bitfinex","SOLUSD",1644858151773,23.0422,97.517,97.471,103.1]
["bitfinex","SOLUSD",1644858152171,23.0422,97.517,97.47,15.3869]
["bitfinex","SOLUSD",1644858152977,23.0422,97.517,97.46,15.389]
["bitfinex","SOLUSD",1644858153476,5.128,97.516,97.46,15.389]
["bitfinex","SOLUSD",1644858154773,23.0422,97.517,97.46,15.389]
["bitfinex","SOLUSD",1644858157075,15.3903,97.51,97.452,45.18761369]
["bitfinex","SOLUSD",1644858157275,5.128,97.509,97.452,45.18761369]
["bitfinex","SOLUSD",1644858158681,15.3903,97.51,97.452,45.18761369]
["bitfinex","SOLUSD",1644858159585,15.3903,97.51,97.46,15.3896]
["bitfinex","SOLUSD",1644858159778,15.3903,97.51,97.461,103.1]
["bitfinex","SOLUSD",1644858159981,23.0422,97.517,97.461,103.1]
["bitfinex","SOLUSD",1644858160182,35.06387793,97.527,97.461,103.1]
["bitfinex","SOLUSD",1644858160584,35.06387793,97.527,97.47,15.3862]
["bitfinex","SOLUSD",1644858160784,5.128,97.526,97.47,15.3862]
["bitfinex","SOLUSD",1644858161393,5.128,97.526,97.452,46.61412373]
["bitfinex","SOLUSD",1644858161591,24.5444,97.525,97.456,5.128]
["bitfinex","SOLUSD",1644858161792,24.5444,97.525,97.453,5.378]
["bitfinex","SOLUSD",1644858162087,5.128,97.524,97.453,0.25]
["bitfinex","SOLUSD",1644858162587,15.3884,97.52,97.445,5.128]
["bitfinex","SOLUSD",1644858162786,5.128,97.519,97.437,1.42651004]
["bitfinex","SOLUSD",1644858162985,5.128,97.523,97.437,1.42651004]
["bitfinex","SOLUSD",1644858163187,5.128,97.523,97.429,1.42651004]
["bitfinex","SOLUSD",1644858163389,5.128,97.523,97.431,1.42651004]
["bitfinex","SOLUSD",1644858163586,2.69382355,97.522,97.432,40.91473824]
["bitfinex","SOLUSD",1644858163790,5.128,97.521,97.432,40.91473824]
["bitfinex","SOLUSD",1644858164186,5.128,97.523,97.432,40.91473824]
["bitfinex","SOLUSD",1644858164787,15.3939,97.5,97.432,40.91473824]
["bitfinex","SOLUSD",1644858164989,23.31,97.499,97.432,40.91473824]
["bitfinex","SOLUSD",1644858165189,23.31,97.499,97.432,42.34124828]
["bitfinex","SOLUSD",1644858165391,23.31,97.499,97.436,1.42651004]
["bitfinex","SOLUSD",1644858165691,23.31,97.499,97.437,1.42651004]
["bitfinex","SOLUSD",1644858166089,23.31,97.499,97.438,1.42651004]
["bitfinex","SOLUSD",1644858166492,23.31,97.499,97.437,1.42651004]
["bitfinex","SOLUSD",1644858166998,23.31,97.499,97.44,15.3926]
["bitfinex","SOLUSD",1644858167599,5.128,97.498,97.44,13.3936]
["bitfinex","SOLUSD",1644858167798,15.3933,97.49,97.433,1.42651004]
["bitfinex","SOLUSD",1644858168001,5.13,97.489,97.433,1.42651004]
["bitfinex","SOLUSD",1644858168199,5.13,97.489,97.43,15.3937]
["bitfinex","SOLUSD",1644858168701,41.39939849,97.488,97.43,15.3937]
["bitfinex","SOLUSD",1644858168903,5.13,97.487,97.43,15.3937]
["bitfinex","SOLUSD",1644858169924,41.39939849,97.488,97.43,15.3937]
["bitfinex","SOLUSD",1644858170128,41.39939849,97.488,97.43,16.82021004]
["bitfinex","SOLUSD",1644858170325,41.39939849,97.488,97.44,15.3926]
["bitfinex","SOLUSD",1644858173037,41.39939849,97.488,97.43,15.394]
["bitfinex","SOLUSD",1644858173234,5.13,97.487,97.43,15.394]
["bitfinex","SOLUSD",1644858173834,30.0381,97.487,97.43,15.394]
["bitfinex","SOLUSD",1644858174038,15.3944,97.48,97.43,15.394]
["bitfinex","SOLUSD",1644858175040,15.3944,97.48,97.424,1.42651004]
["bitfinex","SOLUSD",1644858175041,5.13,97.479,97.423,1.42651004]
["bitfinex","SOLUSD",1644858175244,5.13,97.479,97.417,1.42651004]
["bitfinex","SOLUSD",1644858175245,15.3985,97.47,97.417,1.42651004]
["bitfinex","SOLUSD",1644858175643,5.131,97.469,97.413,6.55651004]
["bitfinex","SOLUSD",1644858175842,5.131,97.469,97.413,5.13]
["bitfinex","SOLUSD",1644858176044,5.131,97.486,97.408,1.42651004]
["bitfinex","SOLUSD",1644858176246,5.131,97.468,97.408,1.42651004]
["bitfinex","SOLUSD",1644858176441,5.13,97.486,97.403,1.42651004]
["bitfinex","SOLUSD",1644858176649,5.131,97.467,97.403,1.42651004]
["bitfinex","SOLUSD",1644858176841,5.131,97.486,97.402,1.42651004]
["bitfinex","SOLUSD",1644858177041,15.4003,97.46,97.403,1.42651004]
["bitfinex","SOLUSD",1644858177244,41.38755685,97.458,97.399,1.42651004]
["bitfinex","SOLUSD",1644858177641,41.38755685,97.458,97.398,1.42651004]
["bitfinex","SOLUSD",1644858178040,41.38755685,97.458,97.399,1.42651004]
["bitfinex","SOLUSD",1644858178241,41.38755685,97.458,97.395,1.42651004]
["bitfinex","SOLUSD",1644858178645,41.38755685,97.458,97.401,103.1]
["bitfinex","SOLUSD",1644858178844,5.131,97.498,97.404,1.42651004]
["bitfinex","SOLUSD",1644858179041,29.1276,97.498,97.41,1.42651004]
["bitfinex","SOLUSD",1644858179741,44.30061667,97.497,97.411,2.69382355]
["bitfinex","SOLUSD",1644858179942,15.3935,97.49,97.43,15.3935]
["bitfinex","SOLUSD",1644858180143,5.13,97.489,97.43,15.3935]
["bitfinex","SOLUSD",1644858180341,5.13,97.489,97.409,1.42651004]
["bitfinex","SOLUSD",1644858180542,5.131,97.496,97.407,1.42651004]
["bitfinex","SOLUSD",1644858180743,5.131,97.488,97.407,1.42651004]
["bitfinex","SOLUSD",1644858180970,5.13,97.495,97.407,1.42651004]
["bitfinex","SOLUSD",1644858181144,5.13,97.496,97.408,1.42651004]
["bitfinex","SOLUSD",1644858181342,44.30061667,97.497,97.409,43.4536867]
["bitfinex","SOLUSD",1644858181343,5.13,97.494,97.409,43.4536867]
["bitfinex","SOLUSD",1644858181544,5.13,97.496,97.409,44.88019674]
["bitfinex","SOLUSD",1644858181746,5.13,97.493,97.41,103.1]
["bitfinex","SOLUSD",1644858181942,15.3938,97.49,97.412,1.42651004]
["bitfinex","SOLUSD",1644858182143,15.3938,97.49,97.409,43.4536867]
["bitfinex","SOLUSD",1644858182445,44.30061667,97.497,97.409,43.4536867]
["bitfinex","SOLUSD",1644858182446,5.13,97.489,97.409,43.4536867]
["bitfinex","SOLUSD",1644858182648,5.13,97.491,97.409,43.4536867]
["bitfinex","SOLUSD",1644858182849,5.13,97.488,97.409,43.4536867]
["bitfinex","SOLUSD",1644858183048,5.13,97.49,97.409,43.4536867]
["bitfinex","SOLUSD",1644858183245,5.13,97.496,97.409,43.4536867]
["bitfinex","SOLUSD",1644858183645,5.13,97.496,97.41,118.7465]
["bitfinex","SOLUSD",1644858183849,44.30061667,97.497,97.415,1.42651004]
["bitfinex","SOLUSD",1644858184048,44.30061667,97.497,97.416,0.25]
["bitfinex","SOLUSD",1644858184348,44.30061667,97.497,97.417,1.42651004]
["bitfinex","SOLUSD",1644858184648,44.30061667,97.497,97.416,1.42651004]
["bitfinex","SOLUSD",1644858185045,44.30061667,97.497,97.43,15.3926]
["bitfinex","SOLUSD",1644858185046,15.3939,97.49,97.43,15.3926]
["bitfinex","SOLUSD",1644858185445,5.13,97.489,97.43,15.3926]
["bitfinex","SOLUSD",1644858185646,15.3939,97.49,97.416,1.42651004]
["bitfinex","SOLUSD",1644858185847,15.3939,97.49,97.414,1.42651004]
["bitfinex","SOLUSD",1644858186046,15.3973,97.47,97.41,15.3968]
["bitfinex","SOLUSD",1644858186247,23.4281,97.469,97.4,1.42651004]
["bitfinex","SOLUSD",1644858186446,28.5591,97.469,97.4,1.42651004]
["bitfinex","SOLUSD",1644858186648,28.5591,97.469,97.399,1.42651004]
["bitfinex","SOLUSD",1644858186847,23.4281,97.469,97.4,1.42651004]
["bitfinex","SOLUSD",1644858187049,23.4281,97.469,97.401,42.34038227]
["bitfinex","SOLUSD",1644858187249,23.4281,97.469,97.401,43.76689231]
["bitfinex","SOLUSD",1644858187648,23.4281,97.469,97.403,1.42651004]
["bitfinex","SOLUSD",1644858188149,47.73924954,97.459,97.402,1.42651004]
["bitfinex","SOLUSD",1644858188747,47.73924954,97.459,97.401,43.76689231]
["bitfinex","SOLUSD",1644858189353,47.73924954,97.459,97.403,1.42651004]
["bitfinex","SOLUSD",1644858191655,23.4281,97.469,97.411,103.1]
["bitfinex","SOLUSD",1644858191854,5.131,97.48,97.411,103.1]
["bitfinex","SOLUSD",1644858192061,5.131,97.499,97.412,0.25]
["bitfinex","SOLUSD",1644858192256,29.5541,97.501,97.423,1.42651004]
["bitfinex","SOLUSD",1644858192455,24.4241,97.501,97.431,1.42651004]
["bitfinex","SOLUSD",1644858192654,40.59643285,97.5,97.433,103.1]
["bitfinex","SOLUSD",1644858193155,40.59643285,97.5,97.44,15.3908]
["bitfinex","SOLUSD",1644858193956,40.59643285,97.5,97.441,103.1]
["bitfinex","SOLUSD",1644858194158,40.59643285,97.5,97.45,15.3903]
["bitfinex","SOLUSD",1644858194957,5.128,97.509,97.451,103.1]
["bitfinex","SOLUSD",1644858195159,15.3889,97.52,97.451,103.1]
["bitfinex","SOLUSD",1644858195558,15.3889,97.52,97.452,5.128]
["bitfinex","SOLUSD",1644858195979,45.1119545,97.519,97.46,15.3888]
["bitfinex","SOLUSD",1644858196583,23.7682,97.518,97.46,15.3888]
["bitfinex","SOLUSD",1644858197282,15.3902,97.51,97.46,15.3888]
["bitfinex","SOLUSD",1644858197483,15.3902,97.51,97.45,15.3907]
["bitfinex","SOLUSD",1644858198084,5.128,97.509,97.45,15.3907]
["bitfinex","SOLUSD",1644858198285,23.7682,97.518,97.434,5.128]
["bitfinex","SOLUSD",1644858198491,15.3922,97.5,97.44,15.3922]
["bitfinex","SOLUSD",1644858198684,45.1119545,97.519,97.44,15.3922]
["bitfinex","SOLUSD",1644858198685,24.5807,97.499,97.44,15.3922]
["bitfinex","SOLUSD",1644858198886,29.7087,97.499,97.429,1.42651004]
["bitfinex","SOLUSD",1644858199088,29.7087,97.499,97.418,1.42651004]
["bitfinex","SOLUSD",1644858199285,29.7087,97.499,97.416,1.42651004]
["bitfinex","SOLUSD",1644858199486,29.7087,97.499,97.412,1.42651004]
["bitfinex","SOLUSD",1644858199688,44.8163,97.499,97.412,1.42651004]
["bitfinex","SOLUSD",1644858199887,44.8163,97.499,97.413,43.47872161]
["bitfinex","SOLUSD",1644858200085,48.40065787,97.489,97.414,103.1]
["bitfinex","SOLUSD",1644858200286,48.40065787,97.489,97.414,104.77651004]
["bitfinex","SOLUSD",1644858200489,48.40065787,97.489,97.421,1.42651004]
["bitfinex","SOLUSD",1644858201298,48.40065787,97.489,97.422,1.67651004]
["bitfinex","SOLUSD",1644858201488,48.40065787,97.489,97.431,103.1]
["bitfinex","SOLUSD",1644858201689,48.40065787,97.489,97.43,15.3939]
["bitfinex","SOLUSD",1644858202493,48.40065787,97.489,97.43,16.82041004]
["bitfinex","SOLUSD",1644858202692,48.40065787,97.489,97.43,15.3939]
["bitfinex","SOLUSD",1644858202993,48.40065787,97.489,97.43,16.82041004]
["bitfinex","SOLUSD",1644858203892,48.40065787,97.489,97.44,15.3923]
["bitfinex","SOLUSD",1644858204496,48.40065787,97.489,97.43,1.42651004]
["bitfinex","SOLUSD",1644858204694,5.13,97.488,97.426,1.42651004]
["bitfinex","SOLUSD",1644858204896,48.40065787,97.489,97.42,1.42651004]
["bitfinex","SOLUSD",1644858205092,48.40065787,97.489,97.422,1.42651004]
["bitfinex","SOLUSD",1644858205495,5.13,97.488,97.422,1.42651004]
["bitfinex","SOLUSD",1644858205695,48.40065787,97.489,97.418,1.42651004]
["bitfinex","SOLUSD",1644858206095,15.3948,97.48,97.42,15.3955]
["bitfinex","SOLUSD",1644858206300,15.3948,97.48,97.421,103.1]
["bitfinex","SOLUSD",1644858206504,24.7734,97.487,97.425,1.42651004]
["bitfinex","SOLUSD",1644858207096,24.7734,97.487,97.431,1.42651004]
["bitfinex","SOLUSD",1644858207498,24.7734,97.487,97.432,1.67651004]
["bitfinex","SOLUSD",1644858207695,24.7734,97.487,97.432,1.42651004]
["bitfinex","SOLUSD",1644858207901,24.7734,97.487,97.433,1.67651004]
["bitfinex","SOLUSD",1644858208096,24.7734,97.487,97.44,15.3923]
["bitfinex","SOLUSD",1644858210103,24.7734,97.487,97.434,1.42651004]
["bitfinex","SOLUSD",1644858210298,24.7734,97.487,97.43,15.394]
["bitfinex","SOLUSD",1644858210699,15.3946,97.48,97.43,15.394]
["bitfinex","SOLUSD",1644858210898,15.3946,97.48,97.426,1.42651004]
["bitfinex","SOLUSD",1644858211201,5.13,97.479,97.421,1.42651004]
["bitfinex","SOLUSD",1644858211398,24.7734,97.487,97.421,1.42651004]
["bitfinex","SOLUSD",1644858211599,24.7734,97.487,97.41,15.3971]
["bitfinex","SOLUSD",1644858211600,5.13,97.486,97.412,1.42651004]
["bitfinex","SOLUSD",1644858211798,15.3978,97.47,97.414,103.1]
["bitfinex","SOLUSD",1644858212000,24.7734,97.487,97.414,104.52651004]
["bitfinex","SOLUSD",1644858212199,24.7734,97.487,97.421,1.42651004]
["bitfinex","SOLUSD",1644858212399,24.7734,97.487,97.431,103.1]
["bitfinex","SOLUSD",1644858212603,24.7734,97.487,97.43,15.3939]
["bitfinex","SOLUSD",1644858212801,24.7734,97.487,97.431,5.13]
["bitfinex","SOLUSD",1644858213406,24.7734,97.487,97.428,5.13]
["bitfinex","SOLUSD",1644858213608,24.7734,97.487,97.429,1.42651004]
["bitfinex","SOLUSD",1644858213802,24.7734,97.487,97.43,1.42651004]
["bitfinex","SOLUSD",1644858214204,24.7734,97.487,97.432,103.1]
["bitfinex","SOLUSD",1644858214404,24.7734,97.487,97.431,1.42651004]
["bitfinex","SOLUSD",1644858214702,24.7734,97.487,97.44,15.3927]
["bitfinex","SOLUSD",1644858216506,24.7734,97.487,97.441,103.1]
["bitfinex","SOLUSD",1644858216706,24.7734,97.487,97.451,103.1]
["bitfinex","SOLUSD",1644858217108,15.3903,97.51,97.45,15.3903]
["bitfinex","SOLUSD",1644858217507,24.0439,97.515,97.45,15.3903]
["bitfinex","SOLUSD",1644858217908,35.24546486,97.514,97.451,34.26208231]
["bitfinex","SOLUSD",1644858218108,15.3897,97.51,97.451,34.26208231]
["bitfinex","SOLUSD",1644858218909,15.3897,97.51,97.444,1.42651004]
["bitfinex","SOLUSD",1644858219113,15.3935,97.49,97.443,1.42651004]
["bitfinex","SOLUSD",1644858219311,15.3935,97.49,97.439,1.42651004]
["bitfinex","SOLUSD",1644858219512,29.9847,97.489,97.432,1.42651004]
["bitfinex","SOLUSD",1644858219710,29.9847,97.489,97.43,1.42651004]
["bitfinex","SOLUSD",1644858219912,24.8547,97.489,97.43,1.42651004]
["bitfinex","SOLUSD",1644858220313,37.11905195,97.479,97.43,1.42651004]
["bitfinex","SOLUSD",1644858220512,37.11905195,97.479,97.428,1.42651004]
["bitfinex","SOLUSD",1644858220913,5.13,97.478,97.423,1.42651004]
["bitfinex","SOLUSD",1644858221113,5.13,97.478,97.415,1.42651004]
["bitfinex","SOLUSD",1644858221319,15.3963,97.47,97.415,1.42651004]
["bitfinex","SOLUSD",1644858221515,5.131,97.469,97.415,1.42651004]
["bitfinex","SOLUSD",1644858221714,5.131,97.469,97.373,5.131]
["bitfinex","SOLUSD",1644858221715,32.32272355,97.469,97.403,1.42651004]
["bitfinex","SOLUSD",1644858221919,2.69382355,97.468,97.399,1.42651004]
["bitfinex","SOLUSD",1644858222119,7.82582355,97.468,97.398,1.42651004]
["bitfinex","SOLUSD",1644858222514,7.82582355,97.468,97.373,47.22100068]
["bitfinex","SOLUSD",1644858222515,2.69382355,97.467,97.386,1.42651004]
["bitfinex","SOLUSD",1644858222715,5.132,97.466,97.386,1.42651004]
["bitfinex","SOLUSD",1644858223116,15.4026,97.46,97.386,1.42651004]
["bitfinex","SOLUSD",1644858223521,2.69382355,97.459,97.386,1.42651004]
["bitfinex","SOLUSD",1644858223721,7.82582355,97.459,97.386,1.42651004]
["bitfinex","SOLUSD",1644858223923,7.82582355,97.459,97.387,1.42651004]
["bitfinex","SOLUSD",1644858224118,2.69382355,97.458,97.387,1.42651004]
["bitfinex","SOLUSD",1644858224317,5.132,97.457,97.387,1.42651004]
["bitfinex","SOLUSD",1644858224519,5.132,97.457,97.386,1.42651004]
["bitfinex","SOLUSD",1644858224719,5.132,97.457,97.385,1.42651004]
["bitfinex","SOLUSD",1644858224920,28.8961,97.457,97.385,1.42651004]
["bitfinex","SOLUSD",1644858225119,41.60576276,97.439,97.385,1.42651004]
["bitfinex","SOLUSD",1644858225317,5.132,97.438,97.387,1.42651004]
["bitfinex","SOLUSD",1644858225521,5.132,97.438,97.386,1.42651004]
["bitfinex","SOLUSD",1644858225718,5.132,97.438,97.383,1.42651004]
["bitfinex","SOLUSD",1644858225919,41.60576276,97.439,97.382,1.42651004]
["bitfinex","SOLUSD",1644858226121,41.60576276,97.439,97.383,1.42651004]
["bitfinex","SOLUSD",1644858226924,15.4038,97.43,97.384,1.42651004]
["bitfinex","SOLUSD",1644858227126,15.4038,97.43,97.383,1.42651004]
["bitfinex","SOLUSD",1644858227527,15.4038,97.43,97.384,1.42651004]
["bitfinex","SOLUSD",1644858227725,15.4038,97.43,97.385,1.42651004]
["bitfinex","SOLUSD",1644858228529,15.4038,97.43,97.384,1.42651004]
["bitfinex","SOLUSD",1644858229529,15.4038,97.43,97.379,1.42651004]
["bitfinex","SOLUSD",1644858229745,15.4038,97.43,97.38,1.42651004]
["bitfinex","SOLUSD",1644858229943,15.4038,97.43,97.377,1.42651004]
["bitfinex","SOLUSD",1644858230144,15.4038,97.43,97.378,1.42651004]
["bitfinex","SOLUSD",1644858230345,15.4038,97.43,97.377,1.42651004]
["bitfinex","SOLUSD",1644858230545,5.133,97.429,97.377,1.42651004]
["bitfinex","SOLUSD",1644858230747,15.405,97.42,97.368,1.42651004]
["bitfinex","SOLUSD",1644858230946,15.405,97.42,97.367,1.42651004]
["bitfinex","SOLUSD",1644858231144,29.2948,97.419,97.367,1.42651004]
["bitfinex","SOLUSD",1644858231443,24.1618,97.419,97.366,1.56132492]
["bitfinex","SOLUSD",1644858231644,29.2948,97.419,97.366,0.13481488]
["bitfinex","SOLUSD",1644858232146,15.4065,97.41,97.366,0.13481488]
["bitfinex","SOLUSD",1644858232548,72.0,97.408,97.364,0.26962976]
["bitfinex","SOLUSD",1644858232747,22.8981,97.407,97.364,0.26962976]
["bitfinex","SOLUSD",1644858233148,40.18718468,97.406,97.364,0.26962976]
["bitfinex","SOLUSD",1644858233351,15.412,97.4,97.364,0.26962976]
["bitfinex","SOLUSD",1644858233646,5.134,97.399,97.364,0.26962976]
["bitfinex","SOLUSD",1644858233850,2.69382355,97.399,97.364,0.26962976]
["bitfinex","SOLUSD",1644858234053,2.69382355,97.398,97.364,0.26962976]
["bitfinex","SOLUSD",1644858234451,5.134,97.397,97.364,0.26962976]
["bitfinex","SOLUSD",1644858234853,2.69382355,97.396,97.364,0.26962976]
["bitfinex","SOLUSD",1644858235052,41.84984224,97.389,97.364,0.26962976]
["bitfinex","SOLUSD",1644858235454,2.69382355,97.388,97.364,0.26962976]
["bitfinex","SOLUSD",1644858235653,7.82782355,97.388,97.364,0.26962976]
["bitfinex","SOLUSD",1644858236052,2.69382355,97.387,97.364,0.26962976]
["bitfinex","SOLUSD",1644858236255,5.134,97.386,97.364,0.26962976]
["bitfinex","SOLUSD",1644858236657,5.134,97.388,97.364,0.26962976]
["bitfinex","SOLUSD",1644858237057,15.4154,97.38,97.364,0.26962976]
["bitfinex","SOLUSD",1644858237254,5.134,97.379,97.364,0.26962976]
["bitfinex","SOLUSD",1644858238054,5.134,97.379,97.364,0.00962976]
["bitfinex","SOLUSD",1644858239058,72.0,97.377,97.28,25.6568]
["bitfinex","SOLUSD",1644858239256,48.54237652,97.349,97.291,0.0723408]
["bitfinex","SOLUSD",1644858239456,48.54237652,97.349,97.28,25.8630848]
["bitfinex","SOLUSD",1644858239457,72.0,97.347,97.28,25.8630848]
["bitfinex","SOLUSD",1644858239758,5.138,97.346,97.28,25.8630848]
["bitfinex","SOLUSD",1644858240160,22.9424,97.348,97.28,25.8630848]
["bitfinex","SOLUSD",1644858240358,22.9424,97.348,97.28,0.633944]
["bitfinex","SOLUSD",1644858241260,48.54237652,97.349,97.28,0.633944]
["bitfinex","SOLUSD",1644858241462,48.54237652,97.349,97.28,16.049244]
["bitfinex","SOLUSD",1644858241662,48.54237652,97.349,97.28,0.633944]
["bitfinex","SOLUSD",1644858242559,48.54237652,97.349,97.281,39.68894173]
["bitfinex","SOLUSD",1644858242759,5.136,97.348,97.281,39.68894173]
["bitfinex","SOLUSD",1644858243362,5.136,97.348,97.281,40.32288573]
["bitfinex","SOLUSD",1644858243568,15.4192,97.34,97.281,40.32288573]
["bitfinex","SOLUSD",1644858243863,48.54237652,97.349,97.281,40.32288573]
["bitfinex","SOLUSD",1644858245165,5.136,97.348,97.281,40.32288573]
["bitfinex","SOLUSD",1644858246068,15.4191,97.34,97.281,40.32288573]
["bitfinex","SOLUSD",1644858247071,103.1,97.337,97.279,0.0093632]
["bitfinex","SOLUSD",1644858247268,15.429,97.32,97.279,0.0093632]
["bitfinex","SOLUSD",1644858247468,14.75,97.31,97.257,0.65879384]
["bitfinex","SOLUSD",1644858247667,14.75,97.31,97.25,0.5141568]
["bitfinex","SOLUSD",1644858247867,32.08988486,97.309,97.25,0.5141568]
["bitfinex","SOLUSD",1644858248066,42.61917559,97.308,97.25,0.5141568]
["bitfinex","SOLUSD",1644858248267,42.61917559,97.308,97.237,0.5228975]
["bitfinex","SOLUSD",1644858248268,15.43,97.3,97.237,0.5228975]
["bitfinex","SOLUSD",1644858248491,14.75,97.29,97.237,0.5228975]
["bitfinex","SOLUSD",1644858248694,5.14,97.289,97.237,0.5228975]
["bitfinex","SOLUSD",1644858248890,7.83382355,97.289,97.237,0.5228975]
["bitfinex","SOLUSD",1644858249091,2.69382355,97.288,97.237,0.5228975]
["bitfinex","SOLUSD",1644858249292,47.58681732,97.287,97.237,0.5228975]
["bitfinex","SOLUSD",1644858249690,2.69382355,97.286,97.237,0.5228975]
["bitfinex","SOLUSD",1644858249890,5.14,97.285,97.237,0.5228975]
["bitfinex","SOLUSD",1644858250091,15.4331,97.28,97.237,0.5228975]
["bitfinex","SOLUSD",1644858250293,5.14,97.279,97.237,0.5228975]
["bitfinex","SOLUSD",1644858250495,7.83382355,97.279,97.237,0.5228975]
["bitfinex","SOLUSD",1644858250693,5.14,97.286,97.228,0.21214942]
["bitfinex","SOLUSD",1644858250896,7.83482355,97.278,97.228,0.21214942]
["bitfinex","SOLUSD",1644858251096,15.4313,97.27,97.228,0.21214942]
["bitfinex","SOLUSD",1644858251304,5.141,97.269,97.228,0.21214942]
["bitfinex","SOLUSD",1644858251594,37.48571754,97.268,97.228,0.21214942]
["bitfinex","SOLUSD",1644858251997,5.141,97.267,97.228,0.21214942]
["bitfinex","SOLUSD",1644858253095,15.4325,97.26,97.228,0.21214942]
["bitfinex","SOLUSD",1644858255597,37.48571754,97.268,97.228,0.21214942]
["bitfinex","SOLUSD",1644858257297,5.141,97.267,97.228,0.21214942]
["bitfinex","SOLUSD",1644858257498,37.48571754,97.268,97.228,0.21214942]
["bitfinex","SOLUSD",1644858257698,5.141,97.276,97.228,0.21214942]
["bitfinex","SOLUSD",1644858257900,23.0629,97.286,97.228,0.21214942]
["bitfinex","SOLUSD",1644858258300,15.4289,97.28,97.228,0.21214942]
["bitfinex","SOLUSD",1644858258500,23.0629,97.286,97.228,0.21214942]
["bitfinex","SOLUSD",1644858258699,52.78795524,97.285,97.228,0.21214942]
["bitfinex","SOLUSD",1644858259503,15.4292,97.28,97.228,0.21214942]
["bitfinex","SOLUSD",1644858259703,5.141,97.279,97.228,0.21214942]
["bitfinex","SOLUSD",1644858260203,5.141,97.284,97.228,0.21214942]
["bitfinex","SOLUSD",1644858260604,37.75481752,97.269,97.228,0.21214942]
["bitfinex","SOLUSD",1644858261204,5.141,97.268,97.228,0.21214942]
["bitfinex","SOLUSD",1644858261803,15.4325,97.26,97.228,0.21214942]
["bitfinex","SOLUSD",1644858262003,5.141,97.259,97.228,0.21214942]
["bitfinex","SOLUSD",1644858262404,15.4325,97.26,97.228,0.21214942]
["bitfinex","SOLUSD",1644858264811,74.69382355,97.259,97.222,0.00640372]
["bitfinex","SOLUSD",1644858265009,15.4362,97.25,97.222,0.00640372]
["bitfinex","SOLUSD",1644858265211,30.1862,97.25,97.222,0.00640372]
["bitfinex","SOLUSD",1644858265410,7.83582355,97.249,97.222,0.00640372]
["bitfinex","SOLUSD",1644858265608,45.64492475,97.248,97.222,0.00640372]
["bitfinex","SOLUSD",1644858265811,5.142,97.247,97.222,0.00640372]
["bitfinex","SOLUSD",1644858266011,7.83582355,97.247,97.222,0.00640372]
["bitfinex","SOLUSD",1644858266209,15.4383,97.24,97.222,0.00640372]
["bitfinex","SOLUSD",1644858266412,5.142,97.239,97.222,0.00640372]
["bitfinex","SOLUSD",1644858266612,15.4383,97.24,97.222,0.00640372]
["bitfinex","SOLUSD",1644858267012,2.69382355,97.246,97.222,0.00640372]
["bitfinex","SOLUSD",1644858267209,15.4334,97.25,97.222,0.00640372]
["bitfinex","SOLUSD",1644858268610,47.95981349,97.249,97.222,0.00640372]
["bitfinex","SOLUSD",1644858269012,15.4357,97.24,97.222,0.00640372]
["bitfinex","SOLUSD",1644858269416,5.142,97.239,97.222,0.00640372]
["bitfinex","SOLUSD",1644858269615,15.4357,97.24,97.222,0.00640372]
["bitfinex","SOLUSD",1644858270714,15.4357,97.24,97.208,0.25209558]
["bitfinex","SOLUSD",1644858270914,15.4378,97.23,97.208,0.25209558]
["bitfinex","SOLUSD",1644858271315,5.142,97.229,97.208,0.25209558]
["bitfinex","SOLUSD",1644858271714,41.0515248,97.228,97.208,0.25209558]
["bitfinex","SOLUSD",1644858271921,5.143,97.227,97.208,0.25209558]
["bitfinex","SOLUSD",1644858273017,41.0515248,97.228,97.208,0.25209558]
["bitfinex","SOLUSD",1644858274522,5.143,97.246,97.208,0.25209558]
["bitfinex","SOLUSD",1644858274742,22.8,97.247,97.208,0.25209558]
["bitfinex","SOLUSD",1644858275420,5.142,97.259,97.208,0.25209558]
["bitfinex","SOLUSD",1644858275618,15.4345,97.24,97.208,0.25209558]
["bitfinex","SOLUSD",1644858275820,5.142,97.239,97.208,0.25209558]
["bitfinex","SOLUSD",1644858276323,5.142,97.245,97.208,0.25209558]
["bitfinex","SOLUSD",1644858276523,72.0,97.244,97.208,0.33159908]
["bitfinex","SOLUSD",1644858276823,15.4364,97.23,97.208,0.83579024]
["bitfinex","SOLUSD",1644858277019,45.06472328,97.228,97.208,0.83579024]
["bitfinex","SOLUSD",1644858277223,45.06472328,97.228,97.208,9.024e-05]
["bitfinex","SOLUSD",1644858277419,5.143,97.227,97.208,9.024e-05]
["bitfinex","SOLUSD",1644858278021,15.4386,97.22,97.171,0.49573164]
["bitfinex","SOLUSD",1644858278222,15.4386,97.22,97.199,0.46250164]
["bitfinex","SOLUSD",1644858278519,5.143,97.219,97.199,0.46250164]
["bitfinex","SOLUSD",1644858278720,5.143,97.225,97.199,0.46250164]
["bitfinex","SOLUSD",1644858278919,32.62992355,97.225,97.199,0.46250164]
["bitfinex","SOLUSD",1644858279119,2.69382355,97.224,97.199,0.46250164]
["bitfinex","SOLUSD",1644858279321,5.143,97.223,97.199,0.46250164]
["bitfinex","SOLUSD",1644858279719,2.69382355,97.222,97.199,0.46250164]
["bitfinex","SOLUSD",1644858279923,2.69382355,97.222,97.151,0.5264758]
["bitfinex","SOLUSD",1644858280124,2.69382355,97.222,97.137,0.56324498]
["bitfinex","SOLUSD",1644858280125,32.0,97.209,97.137,0.07335764]
["bitfinex","SOLUSD",1644858280324,14.75,97.2,97.137,0.07335764]
["bitfinex","SOLUSD",1644858280522,5.144,97.199,97.137,0.07335764]
["bitfinex","SOLUSD",1644858280723,7.83782355,97.199,97.137,0.07335764]
["bitfinex","SOLUSD",1644858280920,36.36801593,97.198,97.137,0.07335764]
["bitfinex","SOLUSD",1644858281123,15.4465,97.19,97.137,0.07335764]
["bitfinex","SOLUSD",1644858281525,24.8598,97.189,97.137,0.07335764]
["bitfinex","SOLUSD",1644858281724,5.144,97.188,97.137,0.07335764]
["bitfinex","SOLUSD",1644858282121,15.4462,97.18,97.137,0.07335764]
["bitfinex","SOLUSD",1644858282323,43.88220057,97.179,97.137,0.07335764]
["bitfinex","SOLUSD",1644858282523,38.73620057,97.179,97.137,0.07335764]
["bitfinex","SOLUSD",1644858283222,15.4456,97.17,97.137,0.07335764]
["bitfinex","SOLUSD",1644858284822,15.4437,97.18,97.137,0.07335764]
["bitfinex","SOLUSD",1644858285026,5.144,97.203,97.137,0.07335764]
["bitfinex","SOLUSD",1644858285225,24.8851,97.209,97.137,0.07335764]
["bitfinex","SOLUSD",1644858285824,34.53072913,97.207,97.137,0.07335764]
["bitfinex","SOLUSD",1644858286226,5.144,97.206,97.137,0.07335764]
["bitfinex","SOLUSD",1644858286627,15.4402,97.21,97.137,0.07335764]
["bitfinex","SOLUSD",1644858287029,15.4373,97.22,97.14,15.4397]
["bitfinex","SOLUSD",1644858287630,43.48910553,97.219,97.141,37.83587276]
["bitfinex","SOLUSD",1644858287831,43.48910553,97.219,97.141,37.9092304]
["bitfinex","SOLUSD",1644858288030,15.4373,97.22,97.141,37.9092304]
["bitfinex","SOLUSD",1644858289031,22.9715,97.229,97.15,15.4378]
["bitfinex","SOLUSD",1644858289231,5.144,97.228,97.15,15.4378]
["bitfinex","SOLUSD",1644858289631,5.144,97.229,97.15,15.4378]
["bitfinex","SOLUSD",1644858289854,5.144,97.235,97.15,15.4378]
["bitfinex","SOLUSD",1644858290053,5.144,97.235,97.151,2.69382355]
["bitfinex","SOLUSD",1644858290258,15.4344,97.24,97.17,15.4335]
["bitfinex","SOLUSD",1644858290453,15.4344,97.24,97.171,46.68977215]
["bitfinex","SOLUSD",1644858291253,5.143,97.239,97.171,46.68977215]
["bitfinex","SOLUSD",1644858291553,5.143,97.239,97.151,2.69382355]
["bitfinex","SOLUSD",1644858291763,15.4362,97.23,97.149,0.07335764]
["bitfinex","SOLUSD",1644858291960,48.3552,97.229,97.149,0.07335764]
["bitfinex","SOLUSD",1644858292154,51.04902355,97.229,97.149,0.07335764]
["bitfinex","SOLUSD",1644858292355,7.83782355,97.228,97.149,0.07335764]
["bitfinex","SOLUSD",1644858292555,45.7436103,97.227,97.149,0.07335764]
["bitfinex","SOLUSD",1644858292757,5.144,97.226,97.149,0.07335764]
["bitfinex","SOLUSD",1644858292955,15.4411,97.21,97.149,0.07335764]
["bitfinex","SOLUSD",1644858293155,65.11079507,97.209,97.149,0.07335764]
["bitfinex","SOLUSD",1644858293557,67.80461862,97.209,97.149,0.07335764]
["bitfinex","SOLUSD",1644858294556,65.11079507,97.209,97.149,0.07335764]
["bitfinex","SOLUSD",1644858294957,15.4406,97.2,97.149,0.07335764]
["bitfinex","SOLUSD",1644858295163,5.144,97.219,97.149,0.07335764]
["bitfinex","SOLUSD",1644858295361,66.213,97.24,97.15,5.145]
["bitfinex","SOLUSD",1644858295362,5.144,97.228,97.15,5.145]
["bitfinex","SOLUSD",1644858295559,27.9866,97.228,97.149,0.07335764]
["bitfinex","SOLUSD",1644858295959,22.8426,97.228,97.15,5.144]
["bitfinex","SOLUSD",1644858296157,15.4374,97.22,97.151,47.69330763]
["bitfinex","SOLUSD",1644858299276,15.4374,97.22,97.152,5.144]
["bitfinex","SOLUSD",1644858299674,5.144,97.219,97.16,15.4363]
["bitfinex","SOLUSD",1644858299874,15.4374,97.22,97.16,15.4363]
["bitfinex","SOLUSD",1644858300077,15.4374,97.22,97.161,4.644]
["bitfinex","SOLUSD",1644858300275,22.8426,97.228,97.161,4.644]
["bitfinex","SOLUSD",1644858301276,22.8426,97.228,97.161,107.744]
["bitfinex","SOLUSD",1644858301477,5.144,97.245,97.171,103.1]
["bitfinex","SOLUSD",1644858301676,15.4343,97.24,97.173,103.1]
["bitfinex","SOLUSD",1644858302075,5.143,97.239,97.175,103.1]
["bitfinex","SOLUSD",1644858302576,5.143,97.239,97.176,144.73650134]
["bitfinex","SOLUSD",1644858303178,23.7765,97.258,97.181,103.1]
["bitfinex","SOLUSD",1644858303179,15.4324,97.25,97.181,103.1]
["bitfinex","SOLUSD",1644858303378,5.143,97.266,97.181,103.1]
["bitfinex","SOLUSD",1644858303580,5.143,97.279,97.183,103.1]
["bitfinex","SOLUSD",1644858303786,36.25594471,97.278,97.183,103.1]
["bitfinex","SOLUSD",1644858303980,5.142,97.277,97.182,26.05482355]
["bitfinex","SOLUSD",1644858304180,5.142,97.277,97.182,23.361]
["bitfinex","SOLUSD",1644858304379,23.1239,97.276,97.182,23.361]
["bitfinex","SOLUSD",1644858304783,15.4294,97.27,97.191,38.67260306]
["bitfinex","SOLUSD",1644858305183,15.4294,97.27,97.192,5.142]
["bitfinex","SOLUSD",1644858306388,5.142,97.269,97.191,38.67260306]
["bitfinex","SOLUSD",1644858306582,15.4315,97.26,97.2,15.4305]
["bitfinex","SOLUSD",1644858306784,15.4315,97.26,97.192,5.142]
["bitfinex","SOLUSD",1644858307987,15.4315,97.26,97.2,15.4305]
["bitfinex","SOLUSD",1644858308386,15.4315,97.26,97.191,38.67260306]
["bitfinex","SOLUSD",1644858308606,5.142,97.259,97.191,38.67260306]
["bitfinex","SOLUSD",1644858308811,39.49123386,97.249,97.191,38.67260306]
["bitfinex","SOLUSD",1644858309210,5.142,97.248,97.191,38.67260306]
["bitfinex","SOLUSD",1644858310010,15.4341,97.24,97.191,38.67260306]
["bitfinex","SOLUSD",1644858311209,15.4341,97.24,97.181,5.143]
["bitfinex","SOLUSD",1644858311420,5.143,97.239,97.162,5.143]
["bitfinex","SOLUSD",1644858311620,15.4396,97.22,97.138,5.143]
["bitfinex","SOLUSD",1644858311813,29.8808,97.219,97.134,5.144]
["bitfinex","SOLUSD",1644858312017,29.8808,97.219,97.123,22.7642]
["bitfinex","SOLUSD",1644858312018,32.57462355,97.219,97.123,22.7642]
["bitfinex","SOLUSD",1644858312213,37.12944241,97.218,97.124,35.90799244]
["bitfinex","SOLUSD",1644858312409,5.144,97.217,97.13,15.82405828]
["bitfinex","SOLUSD",1644858312611,5.144,97.217,97.13,0.38415828]
["bitfinex","SOLUSD",1644858314013,35.41022012,97.199,97.141,43.24739752]
["bitfinex","SOLUSD",1644858314613,35.41022012,97.199,97.14,15.4396]
["bitfinex","SOLUSD",1644858314814,35.41022012,97.199,97.13,0.38415828]
["bitfinex","SOLUSD",1644858315015,15.4418,97.19,97.13,0.38415828]
["bitfinex","SOLUSD",1644858317324,15.4418,97.19,97.13,15.82575828]
["bitfinex","SOLUSD",1644858319228,22.6976,97.198,97.14,15.4397]
["bitfinex","SOLUSD",1644858319428,15.4402,97.2,97.14,15.4397]
["bitfinex","SOLUSD",1644858320228,38.682653,97.199,97.141,43.88310547]
["bitfinex","SOLUSD",1644858320427,15.4417,97.19,97.141,43.88310547]
["bitfinex","SOLUSD",1644858320829,5.144,97.189,97.141,43.88310547]
["bitfinex","SOLUSD",1644858321233,5.144,97.197,97.13,0.38415828]
["bitfinex","SOLUSD",1644858321430,5.144,97.188,97.13,0.38415828]
["bitfinex","SOLUSD",1644858321630,5.144,97.197,97.13,0.38415828]
["bitfinex","SOLUSD",1644858321833,15.4431,97.18,97.13,0.38415828]
["bitfinex","SOLUSD",1644858322031,23.3937,97.179,97.13,0.38415828]
["bitfinex","SOLUSD",1644858322230,45.52982304,97.178,97.13,0.38415828]
["bitfinex","SOLUSD",1644858323133,23.3937,97.179,97.13,0.38415828]
["bitfinex","SOLUSD",1644858323331,24.419,97.198,97.13,0.38415828]
["bitfinex","SOLUSD",1644858324130,44.44028681,97.197,97.13,0.38415828]
["bitfinex","SOLUSD",1644858324332,5.144,97.196,97.13,0.38415828]
["bitfinex","SOLUSD",1644858324732,15.4413,97.19,97.14,15.4409]
["bitfinex","SOLUSD",1644858324931,5.144,97.189,97.135,38.01226447]
["bitfinex","SOLUSD",1644858325131,15.4413,97.19,97.135,38.01226447]
["bitfinex","SOLUSD",1644858326030,5.144,97.197,97.141,103.1]
["bitfinex","SOLUSD",1644858326234,5.144,97.218,97.141,103.1]
["bitfinex","SOLUSD",1644858326438,27.6836,97.247,97.15,2.69382355]
["bitfinex","SOLUSD",1644858326639,23.6514,97.246,97.15,2.69382355]
["bitfinex","SOLUSD",1644858326839,5.144,97.245,97.151,0.25]
["bitfinex","SOLUSD",1644858327037,47.14273602,97.244,97.151,45.6671118]
["bitfinex","SOLUSD",1644858327261,5.144,97.243,97.152,7.83782355]
["bitfinex","SOLUSD",1644858327634,5.144,97.243,97.153,2.94382355]
["bitfinex","SOLUSD",1644858327831,5.144,97.243,97.154,5.144]
["bitfinex","SOLUSD",1644858328032,15.4356,97.23,97.17,15.4351]
["bitfinex","SOLUSD",1644858328235,38.85076935,97.229,97.171,39.77401957]
["bitfinex","SOLUSD",1644858329238,15.4376,97.22,97.171,39.77401957]
["bitfinex","SOLUSD",1644858329837,27.9388,97.228,97.171,39.77401957]
["bitfinex","SOLUSD",1644858330834,45.83096801,97.227,97.171,39.77401957]
["bitfinex","SOLUSD",1644858331034,5.144,97.226,97.171,39.77401957]
["bitfinex","SOLUSD",1644858331236,15.4376,97.22,97.171,39.77401957]
["bitfinex","SOLUSD",1644858331436,5.144,97.219,97.171,39.77401957]
["bitfinex","SOLUSD",1644858331638,15.4376,97.22,97.171,39.77401957]
["bitfinex","SOLUSD",1644858331834,22.7948,97.228,97.171,39.77401957]
["bitfinex","SOLUSD",1644858332039,22.5396,97.247,97.171,39.77401957]
["bitfinex","SOLUSD",1644858332237,24.4868,97.246,97.172,2.69382355]
["bitfinex","SOLUSD",1644858332434,15.6913,97.265,97.172,105.79382355]
["bitfinex","SOLUSD",1644858332635,24.1869,97.264,97.174,103.1]
["bitfinex","SOLUSD",1644858332836,5.143,97.263,97.174,103.1]
["bitfinex","SOLUSD",1644858333036,24.1869,97.264,97.18,14.75]
["bitfinex","SOLUSD",1644858333636,24.1869,97.264,97.181,106.04382355]
["bitfinex","SOLUSD",1644858334041,15.4299,97.27,97.182,2.69382355]
["bitfinex","SOLUSD",1644858334239,24.0241,97.289,97.182,2.69382355]
["bitfinex","SOLUSD",1644858334538,47.52005981,97.286,97.183,0.25]
["bitfinex","SOLUSD",1644858334941,15.428,97.28,97.2,15.429]
["bitfinex","SOLUSD",1644858335138,5.141,97.279,97.201,48.77527408]
["bitfinex","SOLUSD",1644858335339,5.141,97.279,97.202,103.1]
["bitfinex","SOLUSD",1644858335537,5.141,97.279,97.202,103.05]
["bitfinex","SOLUSD",1644858335739,5.141,97.279,97.202,112.58]
["bitfinex","SOLUSD",1644858336742,15.428,97.28,97.203,5.141]
["bitfinex","SOLUSD",1644858336940,15.428,97.28,97.21,15.4289]
["bitfinex","SOLUSD",1644858337144,15.428,97.28,97.211,5.141]
["bitfinex","SOLUSD",1644858337344,15.428,97.28,97.211,5.391]
["bitfinex","SOLUSD",1644858337645,15.428,97.28,97.212,0.25]
["bitfinex","SOLUSD",1644858337843,15.428,97.28,97.213,5.141]
["bitfinex","SOLUSD",1644858338243,15.428,97.28,97.214,0.25]
["bitfinex","SOLUSD",1644858338847,23.8378,97.288,97.22,15.4274]
["bitfinex","SOLUSD",1644858339051,5.141,97.299,97.22,15.4274]
["bitfinex","SOLUSD",1644858339245,53.1721,97.31,97.221,28.8611]
["bitfinex","SOLUSD",1644858339446,5.141,97.298,97.221,23.7201]
["bitfinex","SOLUSD",1644858339644,48.0321,97.31,97.222,149.66913353]
["bitfinex","SOLUSD",1644858339645,5.14,97.309,97.222,149.66913353]
["bitfinex","SOLUSD",1644858339845,48.0321,97.31,97.222,157.22913353]
["bitfinex","SOLUSD",1644858340045,48.0321,97.31,97.241,102.8]
["bitfinex","SOLUSD",1644858340247,48.0321,97.31,97.243,102.8]
["bitfinex","SOLUSD",1644858340447,5.14,97.317,97.243,102.8]
["bitfinex","SOLUSD",1644858340648,15.2227,97.318,97.244,5.139]
["bitfinex","SOLUSD",1644858341050,5.139,97.317,97.245,0.25]
["bitfinex","SOLUSD",1644858341255,5.139,97.317,97.25,15.4224]
["bitfinex","SOLUSD",1644858343273,5.139,97.317,97.231,5.139]
["bitfinex","SOLUSD",1644858343274,2.69382355,97.316,97.231,5.139]
["bitfinex","SOLUSD",1644858343574,14.75,97.31,97.165,48.2385]
["bitfinex","SOLUSD",1644858343875,15.4299,97.28,97.19,14.75]
["bitfinex","SOLUSD",1644858344073,29.9878,97.279,97.19,14.75]
["bitfinex","SOLUSD",1644858344277,41.77174317,97.278,97.21,15.4284]
["bitfinex","SOLUSD",1644858344475,5.141,97.277,97.211,37.19390609]
["bitfinex","SOLUSD",1644858344675,24.8458,97.279,97.212,102.8]
["bitfinex","SOLUSD",1644858344976,24.8458,97.279,97.211,37.19390609]
["bitfinex","SOLUSD",1644858345176,24.8458,97.279,97.212,5.141]
["bitfinex","SOLUSD",1644858345575,24.8458,97.279,97.213,0.25]
["bitfinex","SOLUSD",1644858345777,5.141,97.278,97.211,37.19390609]
["bitfinex","SOLUSD",1644858345976,24.8458,97.279,97.22,15.4278]
["bitfinex","SOLUSD",1644858346681,24.8458,97.279,97.212,5.141]
["bitfinex","SOLUSD",1644858346885,5.141,97.278,97.211,37.19390609]
["bitfinex","SOLUSD",1644858347080,24.8458,97.279,97.211,37.19390609]
["bitfinex","SOLUSD",1644858347279,5.141,97.278,97.211,37.19390609]
["bitfinex","SOLUSD",1644858347681,15.4302,97.27,97.2,15.4309]
["bitfinex","SOLUSD",1644858347881,5.142,97.269,97.18,14.75]
["bitfinex","SOLUSD",1644858348081,5.142,97.269,97.17,14.75]
["bitfinex","SOLUSD",1644858348082,2.69382355,97.269,97.17,14.75]
["bitfinex","SOLUSD",1644858348298,54.22522355,97.268,97.158,5.142]
["bitfinex","SOLUSD",1644858348481,49.08222355,97.268,97.158,5.142]
["bitfinex","SOLUSD",1644858348683,45.27159236,97.267,97.162,102.8]
["bitfinex","SOLUSD",1644858349182,45.27159236,97.267,97.164,102.8]
["bitfinex","SOLUSD",1644858349388,5.143,97.266,97.164,102.8]
["bitfinex","SOLUSD",1644858349584,5.143,97.266,97.165,2.69382355]
["bitfinex","SOLUSD",1644858349984,15.4317,97.26,97.17,15.4357]
["bitfinex","SOLUSD",1644858350184,15.4317,97.26,97.171,102.8]
["bitfinex","SOLUSD",1644858350387,45.27159236,97.267,97.171,105.49382355]
["bitfinex","SOLUSD",1644858350590,45.27159236,97.267,97.172,2.94382355]
["bitfinex","SOLUSD",1644858350989,45.27159236,97.267,97.173,2.69382355]
["bitfinex","SOLUSD",1644858351190,45.27159236,97.267,97.176,42.0796942]
["bitfinex","SOLUSD",1644858351388,45.27159236,97.267,97.19,14.75]
["bitfinex","SOLUSD",1644858351588,5.142,97.266,97.192,102.3]
["bitfinex","SOLUSD",1644858351789,5.142,97.266,97.21,15.429]
["bitfinex","SOLUSD",1644858351995,5.142,97.288,97.212,102.3]
["bitfinex","SOLUSD",1644858352192,5.142,97.294,97.212,102.3]
["bitfinex","SOLUSD",1644858352392,51.7517,97.308,97.213,5.391]
["bitfinex","SOLUSD",1644858352601,51.7517,97.308,97.213,0.25]
["bitfinex","SOLUSD",1644858352999,40.15631356,97.289,97.231,48.800895]
["bitfinex","SOLUSD",1644858353198,5.14,97.288,97.231,48.800895]
["bitfinex","SOLUSD",1644858353401,5.14,97.289,97.231,48.800895]
["bitfinex","SOLUSD",1644858353600,5.14,97.289,97.232,0.25]
["bitfinex","SOLUSD",1644858353802,15.4267,97.29,97.232,0.25]
["bitfinex","SOLUSD",1644858354202,15.425,97.3,97.24,15.425]
["bitfinex","SOLUSD",1644858355402,5.14,97.299,97.231,48.800895]
["bitfinex","SOLUSD",1644858355802,38.61417832,97.279,97.231,48.800895]
["bitfinex","SOLUSD",1644858356002,5.141,97.278,97.231,48.800895]
["bitfinex","SOLUSD",1644858360313,15.4268,97.29,97.231,48.800895]
["bitfinex","SOLUSD",1644858360517,5.14,97.305,97.232,0.25]
["bitfinex","SOLUSD",1644858360716,5.14,97.307,97.232,0.25]
["bitfinex","SOLUSD",1644858360911,5.14,97.307,97.232,103.05]
["bitfinex","SOLUSD",1644858361828,5.14,97.307,97.241,102.8]
["bitfinex","SOLUSD",1644858362029,46.6117,97.308,97.241,102.8]
["bitfinex","SOLUSD",1644858362230,46.6117,97.308,97.242,0.25]
["bitfinex","SOLUSD",1644858363030,46.6117,97.308,97.261,38.3007204]
["bitfinex","SOLUSD",1644858363833,5.139,97.307,97.242,0.25]
["bitfinex","SOLUSD",1644858364034,5.139,97.307,97.25,15.4234]
["bitfinex","SOLUSD",1644858364235,46.6117,97.308,97.25,15.4234]
["bitfinex","SOLUSD",1644858364833,46.6117,97.308,97.251,45.7486932]
["bitfinex","SOLUSD",1644858366334,15.4249,97.3,97.226,1.44150586]
["bitfinex","SOLUSD",1644858366535,5.14,97.299,97.219,1.44150586]
["bitfinex","SOLUSD",1644858366741,7.83382355,97.299,97.209,1.44150586]
["bitfinex","SOLUSD",1644858366935,2.69382355,97.298,97.207,1.44150586]
["bitfinex","SOLUSD",1644858367136,37.91906198,97.297,97.208,39.59602302]
["bitfinex","SOLUSD",1644858367336,43.06006198,97.297,97.211,1.44150586]
["bitfinex","SOLUSD",1644858367539,15.4294,97.28,97.22,15.4284]
["bitfinex","SOLUSD",1644858367837,5.141,97.295,97.22,15.4284]
["bitfinex","SOLUSD",1644858368137,24.6819,97.296,97.221,0.25]
["bitfinex","SOLUSD",1644858368740,24.6819,97.296,97.231,40.54427183]
["bitfinex","SOLUSD",1644858369139,15.4238,97.3,97.24,15.4247]
["bitfinex","SOLUSD",1644858369341,23.0563,97.308,97.24,15.4247]
["bitfinex","SOLUSD",1644858369537,23.0563,97.308,97.241,5.14]
["bitfinex","SOLUSD",1644858369937,23.0563,97.308,97.233,5.14]
["bitfinex","SOLUSD",1644858371040,23.0563,97.308,97.25,15.4223]
["bitfinex","SOLUSD",1644858371240,23.0563,97.308,97.251,39.72576415]
["bitfinex","SOLUSD",1644858371446,23.0563,97.308,97.251,39.97576415]
["bitfinex","SOLUSD",1644858371643,23.0563,97.308,97.251,39.72576415]
["bitfinex","SOLUSD",1644858372647,15.4223,97.31,97.252,102.8]
["bitfinex","SOLUSD",1644858372843,5.139,97.307,97.26,15.4221]
["bitfinex","SOLUSD",1644858373044,5.139,97.316,97.26,15.4221]
["bitfinex","SOLUSD",1644858373244,24.0358,97.317,97.26,15.4221]
["bitfinex","SOLUSD",1644858373444,5.139,97.316,97.261,102.8]
["bitfinex","SOLUSD",1644858373950,24.5368,97.333,97.261,102.8]
["bitfinex","SOLUSD",1644858374346,5.138,97.332,97.261,102.8]
["bitfinex","SOLUSD",1644858374945,15.4194,97.33,97.27,15.4188]
["bitfinex","SOLUSD",1644858375248,40.01463483,97.328,97.271,41.64626855]
["bitfinex","SOLUSD",1644858375445,5.138,97.327,97.271,41.64626855]
["bitfinex","SOLUSD",1644858376048,5.138,97.327,97.28,15.4191]
["bitfinex","SOLUSD",1644858376446,5.138,97.327,97.271,41.64626855]
["bitfinex","SOLUSD",1644858377049,15.4206,97.32,97.271,41.64626855]
["bitfinex","SOLUSD",1644858378250,15.4192,97.33,97.28,15.4192]
["bitfinex","SOLUSD",1644858379748,24.5368,97.333,97.28,15.4192]
["bitfinex","SOLUSD",1644858381150,24.5368,97.333,97.29,15.4163]
["bitfinex","SOLUSD",1644858381450,24.5368,97.333,97.291,37.92299988]
["bitfinex","SOLUSD",1644858382550,24.4268,97.333,97.291,37.92299988]
["bitfinex","SOLUSD",1644858383350,24.4268,97.333,97.3,15.4162]
["bitfinex","SOLUSD",1644858384953,25.7135,97.347,97.3,15.4162]
["bitfinex","SOLUSD",1644858387492,25.7135,97.347,97.301,5.136]
["bitfinex","SOLUSD",1644858387686,25.7135,97.347,97.31,15.4132]
["bitfinex","SOLUSD",1644858388487,25.7135,97.347,97.311,43.0273449]
["bitfinex","SOLUSD",1644858389887,25.7135,97.347,97.32,15.411]
["bitfinex","SOLUSD",1644858392491,25.7135,97.347,97.279,5.136]
["bitfinex","SOLUSD",1644858392689,29.2254,97.346,97.271,22.9673]
["bitfinex","SOLUSD",1644858393295,29.2254,97.346,97.257,5.138]
["bitfinex","SOLUSD",1644858393492,24.0894,97.346,97.263,102.8]
["bitfinex","SOLUSD",1644858393794,24.0894,97.346,97.264,5.138]
["bitfinex","SOLUSD",1644858393993,15.4179,97.34,97.29,15.4179]
["bitfinex","SOLUSD",1644858394194,15.4179,97.34,97.291,42.10104923]
["bitfinex","SOLUSD",1644858395497,15.4179,97.34,97.291,47.23704923]
["bitfinex","SOLUSD",1644858396101,15.4179,97.34,97.258,1.44150586]
["bitfinex","SOLUSD",1644858396298,7.82982355,97.339,97.242,1.44150586]
["bitfinex","SOLUSD",1644858396497,7.82982355,97.339,97.231,29.5125]
["bitfinex","SOLUSD",1644858396498,15.4248,97.31,97.231,29.5125]
["bitfinex","SOLUSD",1644858396698,22.5574,97.309,97.232,5.139]
["bitfinex","SOLUSD",1644858396899,27.6974,97.309,97.232,5.139]
["bitfinex","SOLUSD",1644858397097,42.97305515,97.308,97.233,36.28253645]
["bitfinex","SOLUSD",1644858397297,42.97305515,97.308,97.234,5.14]
["bitfinex","SOLUSD",1644858397497,42.97305515,97.308,97.234,5.39]
["bitfinex","SOLUSD",1644858397696,22.5574,97.309,97.241,102.8]
["bitfinex","SOLUSD",1644858397910,22.5574,97.309,97.242,5.14]
["bitfinex","SOLUSD",1644858398099,22.5574,97.309,97.243,102.8]
["bitfinex","SOLUSD",1644858398501,22.5574,97.309,97.244,1.69150586]
["bitfinex","SOLUSD",1644858398702,22.5574,97.309,97.245,5.139]
["bitfinex","SOLUSD",1644858399100,5.139,97.346,97.246,0.25]
["bitfinex","SOLUSD",1644858399303,23.9809,97.345,97.251,102.8]
["bitfinex","SOLUSD",1644858399606,23.9809,97.345,97.261,102.8]
["bitfinex","SOLUSD",1644858399802,23.9809,97.345,97.27,1.44150586]
["bitfinex","SOLUSD",1644858400006,23.9809,97.345,97.273,1.44150586]
["bitfinex","SOLUSD",1644858400201,23.9809,97.345,97.271,107.938]
["bitfinex","SOLUSD",1644858400202,23.9809,97.345,97.275,102.8]
["bitfinex","SOLUSD",1644858400400,23.9809,97.345,97.28,14.75]
["bitfinex","SOLUSD",1644858400602,23.9809,97.345,97.281,108.188]
["bitfinex","SOLUSD",1644858400802,38.7855614,97.372,97.281,108.188]
["bitfinex","SOLUSD",1644858401006,15.4127,97.37,97.293,102.8]
["bitfinex","SOLUSD",1644858401202,22.6719,97.369,97.295,102.8]
["bitfinex","SOLUSD",1644858401406,27.8079,97.369,97.295,102.8]
["bitfinex","SOLUSD",1644858401609,27.8079,97.369,97.296,0.25]
["bitfinex","SOLUSD",1644858402003,27.8079,97.369,97.297,5.136]
["bitfinex","SOLUSD",1644858402203,27.8079,97.369,97.298,0.25]
["bitfinex","SOLUSD",1644858402407,27.8079,97.369,97.299,5.136]
["bitfinex","SOLUSD",1644858402603,27.8079,97.369,97.3,0.25]
["bitfinex","SOLUSD",1644858402817,22.6719,97.369,97.301,5.136]
["bitfinex","SOLUSD",1644858403004,22.6719,97.369,97.302,72.0]
["bitfinex","SOLUSD",1644858403207,5.136,97.379,97.303,5.136]
["bitfinex","SOLUSD",1644858403407,2.69382355,97.386,97.303,5.136]
["bitfinex","SOLUSD",1644858403609,2.69382355,97.386,97.293,22.7106]
["bitfinex","SOLUSD",1644858403610,5.136,97.378,97.293,22.7106]
["bitfinex","SOLUSD",1644858403807,5.136,97.385,97.293,22.7106]
["bitfinex","SOLUSD",1644858404009,2.69382355,97.378,97.293,22.7106]
["bitfinex","SOLUSD",1644858404406,24.6663,97.377,97.293,22.7106]
["bitfinex","SOLUSD",1644858404608,5.136,97.376,97.293,22.7106]
["bitfinex","SOLUSD",1644858404817,7.82982355,97.376,97.293,22.7106]
["bitfinex","SOLUSD",1644858405008,15.414,97.37,97.293,22.7106]
["bitfinex","SOLUSD",1644858405207,39.81730678,97.368,97.293,22.7106]
["bitfinex","SOLUSD",1644858405407,5.136,97.367,97.293,22.7106]
["bitfinex","SOLUSD",1644858405607,24.0112,97.366,97.293,22.7106]
["bitfinex","SOLUSD",1644858405809,5.136,97.365,97.293,22.7106]
["bitfinex","SOLUSD",1644858406038,15.4143,97.36,97.293,22.7106]
["bitfinex","SOLUSD",1644858406211,24.0112,97.366,97.293,22.7106]
["bitfinex","SOLUSD",1644858406409,24.0112,97.366,97.3,15.4121]
["bitfinex","SOLUSD",1644858406609,24.0112,97.366,97.301,5.136]
["bitfinex","SOLUSD",1644858406808,24.0112,97.366,97.295,5.136]
["bitfinex","SOLUSD",1644858407010,43.20090324,97.365,97.295,5.136]
["bitfinex","SOLUSD",1644858407208,43.20090324,97.365,97.296,0.25]
["bitfinex","SOLUSD",1644858407407,43.20090324,97.365,97.297,5.136]
["bitfinex","SOLUSD",1644858407609,24.0112,97.366,97.298,0.25]
["bitfinex","SOLUSD",1644858407808,24.0112,97.366,97.31,15.4098]
["bitfinex","SOLUSD",1644858408008,24.0112,97.366,97.311,107.936]
["bitfinex","SOLUSD",1644858408211,24.0112,97.366,97.311,102.8]
["bitfinex","SOLUSD",1644858408408,5.136,97.389,97.311,102.8]
["bitfinex","SOLUSD",1644858408617,2.69382355,97.38,97.312,45.47190973]
["bitfinex","SOLUSD",1644858408813,2.69382355,97.38,97.243,4.2844268]
["bitfinex","SOLUSD",1644858408814,5.136,97.379,97.284,1.44150586]
["bitfinex","SOLUSD",1644858409009,14.75,97.37,97.267,1.44150586]
["bitfinex","SOLUSD",1644858409208,5.136,97.369,97.259,1.44150586]
["bitfinex","SOLUSD",1644858409407,31.90812355,97.369,97.264,1.44150586]
["bitfinex","SOLUSD",1644858409607,2.69382355,97.368,97.272,1.44150586]
["bitfinex","SOLUSD",1644858409812,5.136,97.367,97.273,5.136]
["bitfinex","SOLUSD",1644858410026,5.136,97.367,97.276,1.44150586]
["bitfinex","SOLUSD",1644858410027,15.4181,97.36,97.276,1.44150586]
["bitfinex","SOLUSD",1644858410217,5.136,97.359,97.276,1.44150586]
["bitfinex","SOLUSD",1644858410411,5.136,97.359,97.278,1.44150586]
["bitfinex","SOLUSD",1644858410612,5.136,97.359,97.281,45.28297328]
["bitfinex","SOLUSD",1644858410811,5.136,97.359,97.281,46.72447914]
["bitfinex","SOLUSD",1644858411011,5.136,97.359,97.282,0.25]
["bitfinex","SOLUSD",1644858411211,5.136,97.359,97.282,5.386]
["bitfinex","SOLUSD",1644858411516,5.136,97.359,97.283,102.8]
["bitfinex","SOLUSD",1644858411811,5.136,97.359,97.284,5.386]
["bitfinex","SOLUSD",1644858412011,5.136,97.359,97.283,6.57750586]
["bitfinex","SOLUSD",1644858412311,15.4181,97.36,97.284,0.25]
["bitfinex","SOLUSD",1644858412513,15.4181,97.36,97.285,5.136]
["bitfinex","SOLUSD",1644858412711,5.136,97.367,97.291,102.8]
["bitfinex","SOLUSD",1644858412914,5.136,97.367,97.292,5.136]
["bitfinex","SOLUSD",1644858413114,24.0783,97.369,97.293,102.8]
["bitfinex","SOLUSD",1644858413313,7.82982355,97.366,97.288,1.44150586]
["bitfinex","SOLUSD",1644858413537,2.69382355,97.366,97.268,1.44150586]
["bitfinex","SOLUSD",1644858413814,42.37518839,97.365,97.268,1.44150586]
["bitfinex","SOLUSD",1644858414019,15.4199,97.33,97.26,1.44150586]
["bitfinex","SOLUSD",1644858414215,15.4199,97.33,97.281,44.78297328]
["bitfinex","SOLUSD",1644858414517,15.4199,97.33,97.258,1.44150586]
["bitfinex","SOLUSD",1644858414716,30.85532355,97.329,97.258,1.44150586]
["bitfinex","SOLUSD",1644858415016,2.69382355,97.328,97.248,5.136]
["bitfinex","SOLUSD",1644858415215,7.83282355,97.328,97.248,5.136]
["bitfinex","SOLUSD",1644858415417,15.4213,97.32,97.248,5.136]
["bitfinex","SOLUSD",1644858415615,15.4213,97.32,97.249,42.47013649]
["bitfinex","SOLUSD",1644858415914,2.69382355,97.319,97.249,42.47013649]
["bitfinex","SOLUSD",1644858416114,42.04401124,97.318,97.249,42.47013649]
["bitfinex","SOLUSD",1644858416317,5.139,97.325,97.25,107.939]
["bitfinex","SOLUSD",1644858416619,23.0225,97.329,97.251,1.44150586]
["bitfinex","SOLUSD",1644858416815,23.0225,97.329,97.252,5.139]
["bitfinex","SOLUSD",1644858417019,5.139,97.328,97.249,43.91164235]
["bitfinex","SOLUSD",1644858417215,48.73285499,97.327,97.25,102.8]
["bitfinex","SOLUSD",1644858417415,5.139,97.326,97.25,102.8]
["bitfinex","SOLUSD",1644858417619,5.139,97.326,97.251,0.25]
["bitfinex","SOLUSD",1644858417823,5.139,97.326,97.251,1.69150586]
["bitfinex","SOLUSD",1644858418323,5.139,97.326,97.251,0.25]
["bitfinex","SOLUSD",1644858418824,5.139,97.326,97.252,5.139]
["bitfinex","SOLUSD",1644858419225,5.139,97.326,97.253,0.25]
["bitfinex","SOLUSD",1644858419424,48.73285499,97.327,97.253,0.25]
["bitfinex","SOLUSD",1644858419923,23.0225,97.329,97.253,0.25]
["bitfinex","SOLUSD",1644858420423,23.0225,97.329,97.251,1.69150586]
["bitfinex","SOLUSD",1644858420826,14.75,97.32,97.249,42.47013649]
["bitfinex","SOLUSD",1644858421246,2.69382355,97.319,97.249,42.47013649]
["bitfinex","SOLUSD",1644858421445,5.139,97.318,97.249,42.47013649]
["bitfinex","SOLUSD",1644858421647,23.4942,97.317,97.249,42.47013649]
["bitfinex","SOLUSD",1644858421852,15.4251,97.3,97.249,42.47013649]
["bitfinex","SOLUSD",1644858422048,62.7076559,97.3,97.249,42.47013649]
["bitfinex","SOLUSD",1644858422650,47.2825559,97.3,97.249,42.47013649]
["bitfinex","SOLUSD",1644858423853,5.14,97.299,97.249,42.47013649]
["bitfinex","SOLUSD",1644858424055,5.14,97.299,97.229,1.44150586]
["bitfinex","SOLUSD",1644858424252,2.69382355,97.298,97.219,1.44150586]
["bitfinex","SOLUSD",1644858424454,5.14,97.297,97.219,1.44150586]
["bitfinex","SOLUSD",1644858424651,47.2825559,97.3,97.219,1.44150586]
["bitfinex","SOLUSD",1644858424854,22.833,97.299,97.218,1.44150586]
["bitfinex","SOLUSD",1644858425053,22.833,97.299,97.235,40.24083878]
["bitfinex","SOLUSD",1644858426456,14.75,97.29,97.218,1.44150586]
["bitfinex","SOLUSD",1644858426658,14.75,97.29,97.197,1.44150586]
["bitfinex","SOLUSD",1644858426858,7.83482355,97.289,97.181,1.44150586]
["bitfinex","SOLUSD",1644858427167,7.83482355,97.289,97.18,1.44150586]
["bitfinex","SOLUSD",1644858427358,2.69382355,97.288,97.181,47.2163659]
["bitfinex","SOLUSD",1644858427660,5.142,97.287,97.181,46.7163659]
["bitfinex","SOLUSD",1644858428057,47.01942258,97.259,97.183,1.44150586]
["bitfinex","SOLUSD",1644858428258,23.7757,97.258,97.186,1.44150586]
["bitfinex","SOLUSD",1644858428458,23.7757,97.258,97.187,1.44150586]
["bitfinex","SOLUSD",1644858428663,23.7757,97.258,97.188,0.25]
["bitfinex","SOLUSD",1644858428856,23.7757,97.258,97.182,103.05]
["bitfinex","SOLUSD",1644858428857,23.7757,97.258,97.182,104.49150586]
["bitfinex","SOLUSD",1644858429057,23.7757,97.258,97.183,1.44150586]
["bitfinex","SOLUSD",1644858429260,23.7757,97.258,97.185,1.44150586]
["bitfinex","SOLUSD",1644858429556,23.7757,97.258,97.186,0.25]
["bitfinex","SOLUSD",1644858430758,23.7757,97.258,97.184,0.25]
["bitfinex","SOLUSD",1644858431265,23.7757,97.258,97.184,1.69150586]
["bitfinex","SOLUSD",1644858431465,23.7757,97.258,97.183,0.25]
["bitfinex","SOLUSD",1644858431663,23.7757,97.258,97.185,1.44150586]
["bitfinex","SOLUSD",1644858431867,23.7757,97.258,97.186,1.44150586]
["bitfinex","SOLUSD",1644858432059,23.7757,97.258,97.187,0.25]
["bitfinex","SOLUSD",1644858432265,5.142,97.257,97.187,0.25]
["bitfinex","SOLUSD",1644858432464,35.63156237,97.256,97.184,1.44150586]
["bitfinex","SOLUSD",1644858432664,14.75,97.25,97.184,1.44150586]
["bitfinex","SOLUSD",1644858432866,5.143,97.249,97.158,1.44150586]
["bitfinex","SOLUSD",1644858433071,102.8,97.248,97.14,1.44150586]
["bitfinex","SOLUSD",1644858433366,5.144,97.247,97.131,1.44150586]
["bitfinex","SOLUSD",1644858433572,54.77952355,97.247,97.135,1.44150586]
["bitfinex","SOLUSD",1644858433764,54.77952355,97.247,97.133,1.44150586]
["bitfinex","SOLUSD",1644858433965,2.69382355,97.246,97.132,44.66011175]
["bitfinex","SOLUSD",1644858434175,5.144,97.245,97.133,0.25]
["bitfinex","SOLUSD",1644858434366,15.4404,97.22,97.132,43.18867881]
["bitfinex","SOLUSD",1644858434667,14.75,97.21,97.132,43.18867881]
["bitfinex","SOLUSD",1644858435366,14.75,97.21,97.133,102.8]
["bitfinex","SOLUSD",1644858435968,14.75,97.21,97.134,2.69382355]
["bitfinex","SOLUSD",1644858436169,5.144,97.209,97.134,2.69382355]
["bitfinex","SOLUSD",1644858436368,14.75,97.21,97.134,2.69382355]
["bitfinex","SOLUSD",1644858436369,14.75,97.21,97.135,0.25]
["bitfinex","SOLUSD",1644858436776,14.75,97.21,97.136,2.69382355]
["bitfinex","SOLUSD",1644858437173,14.75,97.21,97.137,0.25]
["bitfinex","SOLUSD",1644858437378,14.75,97.21,97.137,0.39671528]
["bitfinex","SOLUSD",1644858437575,14.75,97.21,97.138,2.69382355]
["bitfinex","SOLUSD",1644858437775,102.8,97.208,97.137,0.14671528]
["bitfinex","SOLUSD",1644858437976,102.8,97.206,97.137,0.14671528]
["bitfinex","SOLUSD",1644858438175,184.39,97.2,97.137,0.14671528]
["bitfinex","SOLUSD",1644858438375,14.75,97.19,97.137,0.14671528]
["bitfinex","SOLUSD",1644858438575,28.2902,97.189,97.137,0.14671528]
["bitfinex","SOLUSD",1644858438775,47.45651207,97.188,97.137,0.14671528]
["bitfinex","SOLUSD",1644858438976,5.146,97.187,97.137,0.14671528]
["bitfinex","SOLUSD",1644858439377,7.83982355,97.187,97.137,0.14671528]
["bitfinex","SOLUSD",1644858439583,2.69382355,97.186,97.137,0.14671528]
["bitfinex","SOLUSD",1644858439806,5.146,97.185,97.137,0.14671528]
["bitfinex","SOLUSD",1644858440103,15.4469,97.18,97.137,0.14671528]
["bitfinex","SOLUSD",1644858440299,14.75,97.17,97.137,0.14671528]
["bitfinex","SOLUSD",1644858440500,35.35973904,97.169,97.137,0.14671528]
["bitfinex","SOLUSD",1644858441404,14.75,97.17,97.137,0.14671528]
["bitfinex","SOLUSD",1644858442401,45.66433876,97.169,97.137,0.14671528]
["bitfinex","SOLUSD",1644858442604,5.146,97.168,97.137,0.14671528]
["bitfinex","SOLUSD",1644858442803,45.66433876,97.169,97.137,0.14671528]
["bitfinex","SOLUSD",1644858444304,5.146,97.168,97.137,0.14671528]
["bitfinex","SOLUSD",1644858444502,14.75,97.17,97.137,0.14671528]
["bitfinex","SOLUSD",1644858447827,14.75,97.18,97.137,0.14671528]
["bitfinex","SOLUSD",1644858448024,15.4494,97.17,97.137,0.14671528]
["bitfinex","SOLUSD",1644858448229,47.57337764,97.159,97.137,0.14671528]
["bitfinex","SOLUSD",1644858450029,72.0,97.158,97.111,0.06471292]
["bitfinex","SOLUSD",1644858450228,72.0,97.157,97.097,0.42186932]
["bitfinex","SOLUSD",1644858450437,5.147,97.156,97.097,0.55129516]
["bitfinex","SOLUSD",1644858450631,7.84082355,97.156,97.097,0.55129516]
["bitfinex","SOLUSD",1644858450829,24.4796,97.155,97.097,0.55129516]
["bitfinex","SOLUSD",1644858451029,5.147,97.154,97.097,0.55129516]
["bitfinex","SOLUSD",1644858451230,14.75,97.15,97.097,0.55129516]
["bitfinex","SOLUSD",1644858451431,14.75,97.15,97.077,0.27304588]
["bitfinex","SOLUSD",1644858451432,32.0,97.147,97.077,0.27304588]
["bitfinex","SOLUSD",1644858451733,102.8,97.139,97.077,0.27304588]
["bitfinex","SOLUSD",1644858451932,72.0,97.145,97.034,0.54057972]
["bitfinex","SOLUSD",1644858451933,287.19,97.09,97.034,0.54057972]
["bitfinex","SOLUSD",1644858452129,223.640173,97.138,97.014,0.43095662]
["bitfinex","SOLUSD",1644858452130,184.39,97.05,97.014,0.20520452]
["bitfinex","SOLUSD",1644858452332,184.39,97.05,96.986,25.7474]
["bitfinex","SOLUSD",1644858452333,14.75,97.04,96.986,25.7474]
["bitfinex","SOLUSD",1644858452531,14.75,97.04,97.014,0.41040904]
["bitfinex","SOLUSD",1644858452936,5.152,97.039,97.014,0.41040904]
["bitfinex","SOLUSD",1644858453333,14.75,97.04,97.014,0.41040904]
["bitfinex","SOLUSD",1644858454332,2.69382355,97.039,97.014,0.00040904]
["bitfinex","SOLUSD",1644858454535,72.0,97.037,97.003,0.5252502]
["bitfinex","SOLUSD",1644858454935,5.152,97.038,97.003,0.5252502]
["bitfinex","SOLUSD",1644858455137,199.14,97.04,97.003,0.5252502]
["bitfinex","SOLUSD",1644858455342,5.152,97.039,97.003,0.5252502]
["bitfinex","SOLUSD",1644858455544,14.75,97.04,97.004,45.04781738]
["bitfinex","SOLUSD",1644858458965,5.152,97.039,97.004,45.04781738]
["bitfinex","SOLUSD",1644858459766,14.75,97.04,97.004,45.04781738]
["bitfinex","SOLUSD",1644858460167,72.0,97.039,96.948,25.7474]
["bitfinex","SOLUSD",1644858460469,72.0,97.039,96.955,0.0024522]
["bitfinex","SOLUSD",1644858460470,184.39,97.03,96.955,0.0024522]
["bitfinex","SOLUSD",1644858460672,14.75,97.02,96.955,0.0024522]
["bitfinex","SOLUSD",1644858460866,5.155,97.019,96.955,0.0024522]
["bitfinex","SOLUSD",1644858461166,7.84882355,97.019,96.955,0.0024522]
["bitfinex","SOLUSD",1644858461369,15.476,97.01,96.955,0.0024522]
["bitfinex","SOLUSD",1644858461566,14.75,97.0,96.955,0.0024522]
["bitfinex","SOLUSD",1644858461968,7.84882355,96.999,96.955,0.0024522]
["bitfinex","SOLUSD",1644858462369,2.69382355,96.998,96.955,0.0024522]
["bitfinex","SOLUSD",1644858462567,5.155,96.997,96.955,0.0024522]
["bitfinex","SOLUSD",1644858462969,15.4787,96.99,96.955,0.0024522]
["bitfinex","SOLUSD",1644858463171,14.75,96.98,96.955,0.0024522]
["bitfinex","SOLUSD",1644858463368,5.156,96.979,96.955,0.0024522]
["bitfinex","SOLUSD",1644858463768,5.156,96.979,96.909,0.60088628]
["bitfinex","SOLUSD",1644858463769,135.8,96.976,96.935,0.5273524]
["bitfinex","SOLUSD",1644858463971,184.39,96.95,96.838,0.5198418]
["bitfinex","SOLUSD",1644858464171,5.157,96.975,96.838,0.5198418]
["bitfinex","SOLUSD",1644858464172,184.39,96.92,96.838,0.5198418]
["bitfinex","SOLUSD",1644858464383,14.75,96.91,96.838,0.5198418]
["bitfinex","SOLUSD",1644858464573,39.60197964,96.909,96.854,40.47953573]
["bitfinex","SOLUSD",1644858464771,44.76197964,96.909,96.854,40.47953573]
["bitfinex","SOLUSD",1644858464972,5.16,96.909,96.854,40.47953573]
["bitfinex","SOLUSD",1644858465571,2.69382355,96.908,96.854,40.47953573]
["bitfinex","SOLUSD",1644858465773,5.16,96.907,96.854,40.47953573]
["bitfinex","SOLUSD",1644858466375,15.4934,96.9,96.854,40.47953573]
["bitfinex","SOLUSD",1644858466573,14.75,96.89,96.854,40.47953573]
["bitfinex","SOLUSD",1644858468974,30.4537,96.89,96.854,40.47953573]
["bitfinex","SOLUSD",1644858469172,5.16,96.919,96.86,72.0]
["bitfinex","SOLUSD",1644858469375,15.6016,96.92,96.855,0.25]
["bitfinex","SOLUSD",1644858469574,30.3516,96.92,96.855,0.25]
["bitfinex","SOLUSD",1644858469778,15.7013,96.933,96.855,0.25]
["bitfinex","SOLUSD",1644858469975,12.41,96.93,96.855,0.25]
["bitfinex","SOLUSD",1644858470175,5.16,96.938,96.855,0.25]
["bitfinex","SOLUSD",1644858470377,12.41,96.94,96.855,0.25]
["bitfinex","SOLUSD",1644858471078,5.159,96.939,96.854,40.47953573]
["bitfinex","SOLUSD",1644858471277,27.7042,96.94,96.854,40.47953573]
["bitfinex","SOLUSD",1644858471677,2.69382355,96.938,96.854,40.47953573]
["bitfinex","SOLUSD",1644858472078,5.16,96.937,96.854,40.47953573]
["bitfinex","SOLUSD",1644858472479,42.10696999,96.936,96.854,40.47953573]
["bitfinex","SOLUSD",1644858472879,7.85382355,96.935,96.854,40.47953573]
["bitfinex","SOLUSD",1644858473079,15.4908,96.92,96.854,40.47953573]
["bitfinex","SOLUSD",1644858473281,12.41,96.91,96.854,40.47953573]
["bitfinex","SOLUSD",1644858474480,5.16,96.909,96.854,40.47953573]
["bitfinex","SOLUSD",1644858475180,27.6075,96.91,96.854,40.47953573]
["bitfinex","SOLUSD",1644858475581,12.41,96.91,96.854,40.47953573]
["bitfinex","SOLUSD",1644858475982,5.16,96.939,96.854,40.47953573]
["bitfinex","SOLUSD",1644858475983,12.41,96.93,96.854,40.47953573]
["bitfinex","SOLUSD",1644858476284,5.16,96.929,96.854,40.47953573]
["bitfinex","SOLUSD",1644858476491,12.41,96.93,96.854,40.47953573]
["bitfinex","SOLUSD",1644858476683,12.41,96.93,96.855,0.25]
["bitfinex","SOLUSD",1644858476887,12.41,96.93,96.855,103.05]
["bitfinex","SOLUSD",1644858477310,15.8352,96.942,96.855,102.8]
["bitfinex","SOLUSD",1644858477486,12.41,96.95,96.856,0.25]
["bitfinex","SOLUSD",1644858477688,5.159,96.949,96.856,0.25]
["bitfinex","SOLUSD",1644858478592,5.159,96.968,96.856,0.25]
["bitfinex","SOLUSD",1644858478991,5.159,96.968,96.86,15.4805]
["bitfinex","SOLUSD",1644858479189,15.3926,96.969,96.868,1.43951157]
["bitfinex","SOLUSD",1644858479395,15.3926,96.969,96.87,104.23951157]
["bitfinex","SOLUSD",1644858479591,15.3926,96.969,96.872,1.43951157]
["bitfinex","SOLUSD",1644858479791,15.3926,96.969,96.873,1.43951157]
["bitfinex","SOLUSD",1644858480191,15.3926,96.969,96.874,0.25]
["bitfinex","SOLUSD",1644858480398,15.3926,96.969,96.881,102.8]
["bitfinex","SOLUSD",1644858480692,5.158,96.989,96.882,1.68951157]
["bitfinex","SOLUSD",1644858480991,5.158,96.991,96.896,1.43951157]
["bitfinex","SOLUSD",1644858481190,12.41,97.01,96.897,0.25]
["bitfinex","SOLUSD",1644858481191,5.157,96.999,96.897,0.25]
["bitfinex","SOLUSD",1644858481395,5.158,97.008,96.897,4.13333512]
["bitfinex","SOLUSD",1644858481590,12.41,97.01,96.901,1.43951157]
["bitfinex","SOLUSD",1644858481793,5.157,97.007,96.911,102.8]
["bitfinex","SOLUSD",1644858481991,5.157,97.009,96.911,102.8]
["bitfinex","SOLUSD",1644858482195,5.157,97.009,96.912,0.25]
["bitfinex","SOLUSD",1644858483094,5.157,97.009,96.921,102.8]
["bitfinex","SOLUSD",1644858483299,15.451,97.023,96.923,102.8]
["bitfinex","SOLUSD",1644858483496,5.156,97.03,96.923,102.8]
["bitfinex","SOLUSD",1644858483698,5.156,97.03,96.924,2.94382355]
["bitfinex","SOLUSD",1644858484003,20.775,97.03,96.924,1.68951157]
["bitfinex","SOLUSD",1644858484196,20.775,97.03,96.925,4.13333512]
["bitfinex","SOLUSD",1644858484596,20.775,97.03,96.926,1.68951157]
["bitfinex","SOLUSD",1644858484996,5.156,97.03,96.931,102.8]
["bitfinex","SOLUSD",1644858485195,5.156,97.03,96.932,0.25]
["bitfinex","SOLUSD",1644858485596,5.156,97.03,96.936,1.43951157]
["bitfinex","SOLUSD",1644858485796,5.156,97.03,96.938,102.8]
["bitfinex","SOLUSD",1644858486100,22.9232,97.031,96.95,15.4676]
["bitfinex","SOLUSD",1644858486299,5.155,97.03,96.951,102.8]
["bitfinex","SOLUSD",1644858486503,15.4824,97.045,96.951,107.955]
["bitfinex","SOLUSD",1644858486700,2.69382355,97.057,96.952,0.25]
["bitfinex","SOLUSD",1644858486901,5.154,97.044,96.954,102.8]
["bitfinex","SOLUSD",1644858487101,2.69382355,97.044,96.953,5.154]
["bitfinex","SOLUSD",1644858487302,46.62515982,97.042,96.938,5.154]
["bitfinex","SOLUSD",1644858487702,2.69382355,97.041,96.938,5.154]
["bitfinex","SOLUSD",1644858488003,7.84882355,97.041,96.95,15.4675]
["bitfinex","SOLUSD",1644858488604,7.84882355,97.041,96.937,45.48956738]
["bitfinex","SOLUSD",1644858488804,7.84882355,97.041,96.937,44.05005581]
["bitfinex","SOLUSD",1644858488805,2.69382355,97.04,96.937,44.05005581]
["bitfinex","SOLUSD",1644858489007,12.41,97.03,96.937,44.05005581]
["bitfinex","SOLUSD",1644858489203,15.4741,97.02,96.937,44.05005581]
["bitfinex","SOLUSD",1644858489405,44.44445449,97.019,96.937,44.05005581]
["bitfinex","SOLUSD",1644858490707,43.94445449,97.019,96.937,44.05005581]
["bitfinex","SOLUSD",1644858491408,59.70725449,97.019,96.937,44.05005581]
["bitfinex","SOLUSD",1644858491909,20.9178,97.019,96.937,44.05005581]
["bitfinex","SOLUSD",1644858492709,15.7628,97.019,96.937,44.05005581]
["bitfinex","SOLUSD",1644858492909,15.7628,97.019,96.938,107.955]
["bitfinex","SOLUSD",1644858493113,5.155,97.039,96.938,107.955]
["bitfinex","SOLUSD",1644858493314,5.155,97.039,96.938,5.155]
["bitfinex","SOLUSD",1644858494009,5.155,97.039,96.94,15.4698]
["bitfinex","SOLUSD",1644858494215,5.155,97.039,96.941,5.155]
["bitfinex","SOLUSD",1644858495314,5.155,97.039,96.95,15.4684]
["bitfinex","SOLUSD",1644858495612,5.155,97.039,96.951,102.8]
["bitfinex","SOLUSD",1644858496016,12.41,97.04,96.951,102.8]
["bitfinex","SOLUSD",1644858496215,12.41,97.04,96.953,102.8]
["bitfinex","SOLUSD",1644858496415,5.154,97.039,96.96,15.4665]
["bitfinex","SOLUSD",1644858496615,5.154,97.039,96.961,102.8]
["bitfinex","SOLUSD",1644858497016,5.154,97.039,96.962,0.25]
["bitfinex","SOLUSD",1644858497218,5.154,97.039,96.952,45.95418795]
["bitfinex","SOLUSD",1644858497716,5.154,97.039,96.953,102.8]
["bitfinex","SOLUSD",1644858498118,5.154,97.039,96.971,35.1866199]
["bitfinex","SOLUSD",1644858499118,5.154,97.043,96.972,102.8]
["bitfinex","SOLUSD",1644858499320,5.154,97.043,96.971,35.1866199]
["bitfinex","SOLUSD",1644858499519,2.69382355,97.054,96.98,15.4641]
["bitfinex","SOLUSD",1644858499722,2.69382355,97.054,96.981,102.8]
["bitfinex","SOLUSD",1644858502122,2.69382355,97.054,96.981,107.952]
["bitfinex","SOLUSD",1644858502723,2.69382355,97.054,96.982,0.25]
["bitfinex","SOLUSD",1644858503822,18.00012355,97.054,96.982,0.25]
["bitfinex","SOLUSD",1644858504427,5.152,97.053,96.982,0.25]
["bitfinex","SOLUSD",1644858504624,5.152,97.053,96.981,102.8]
["bitfinex","SOLUSD",1644858504824,18.00012355,97.054,96.981,102.8]
["bitfinex","SOLUSD",1644858505827,5.152,97.068,96.99,15.4635]
["bitfinex","SOLUSD",1644858506028,15.4638,97.07,96.991,102.8]
["bitfinex","SOLUSD",1644858506226,5.152,97.077,96.991,102.8]
["bitfinex","SOLUSD",1644858506427,38.897,97.089,96.992,0.25]
["bitfinex","SOLUSD",1644858506631,38.897,97.089,96.994,1.43951157]
["bitfinex","SOLUSD",1644858506932,38.897,97.089,96.997,1.43951157]
["bitfinex","SOLUSD",1644858507132,38.897,97.089,96.998,0.25]
["bitfinex","SOLUSD",1644858507348,38.897,97.089,96.998,1.68951157]
["bitfinex","SOLUSD",1644858507749,38.897,97.089,97.0,15.4618]
["bitfinex","SOLUSD",1644858507950,5.152,97.088,97.0,15.4618]
["bitfinex","SOLUSD",1644858508150,7.84582355,97.088,97.0,15.4618]
["bitfinex","SOLUSD",1644858508350,2.69382355,97.087,97.0,15.4618]
["bitfinex","SOLUSD",1644858508550,5.152,97.086,97.0,15.4618]
["bitfinex","SOLUSD",1644858508951,2.69382355,97.085,97.0,15.4618]
["bitfinex","SOLUSD",1644858509153,2.69382355,97.085,96.995,36.61939188]
["bitfinex","SOLUSD",1644858509353,39.15011135,97.069,96.995,36.61939188]
["bitfinex","SOLUSD",1644858509556,5.152,97.068,96.995,36.61939188]
["bitfinex","SOLUSD",1644858509759,7.84582355,97.068,96.995,36.61939188]
["bitfinex","SOLUSD",1644858509954,2.69382355,97.067,96.995,139.41939188]
["bitfinex","SOLUSD",1644858510155,23.8054,97.097,97.001,102.8]
["bitfinex","SOLUSD",1644858510456,5.152,97.096,97.007,1.43951157]
["bitfinex","SOLUSD",1644858510654,5.152,97.096,97.008,1.68951157]
["bitfinex","SOLUSD",1644858510854,5.152,97.096,97.008,1.43951157]
["bitfinex","SOLUSD",1644858511055,5.152,97.096,97.009,0.25]
["bitfinex","SOLUSD",1644858511456,5.152,97.096,97.02,15.4569]
["bitfinex","SOLUSD",1644858511657,5.152,97.096,97.013,45.99789326]
["bitfinex","SOLUSD",1644858513454,15.4593,97.09,97.013,45.99789326]
["bitfinex","SOLUSD",1644858514156,35.36495174,97.088,97.013,45.99789326]
["bitfinex","SOLUSD",1644858514354,5.151,97.087,97.013,45.99789326]
["bitfinex","SOLUSD",1644858514555,5.151,97.089,97.013,45.99789326]
["bitfinex","SOLUSD",1644858514757,15.4593,97.09,97.013,45.99789326]
["bitfinex","SOLUSD",1644858514955,15.4593,97.09,97.02,15.459]
["bitfinex","SOLUSD",1644858517261,5.151,97.096,97.02,15.459]
["bitfinex","SOLUSD",1644858517459,5.151,97.105,97.02,15.459]
["bitfinex","SOLUSD",1644858517657,5.151,97.099,97.021,102.8]
["bitfinex","SOLUSD",1644858517858,5.151,97.104,97.041,42.82374982]
["bitfinex","SOLUSD",1644858518058,5.151,97.108,97.041,42.82374982]
["bitfinex","SOLUSD",1644858518258,5.15,97.103,97.041,42.82374982]
["bitfinex","SOLUSD",1644858518460,5.15,97.107,97.041,42.82374982]
["bitfinex","SOLUSD",1644858518659,5.15,97.102,97.041,42.82374982]
["bitfinex","SOLUSD",1644858518861,5.15,97.106,97.041,42.82374982]
["bitfinex","SOLUSD",1644858519060,47.31147513,97.099,97.041,42.82374982]
["bitfinex","SOLUSD",1644858519261,15.4574,97.1,97.041,42.82374982]
["bitfinex","SOLUSD",1644858519460,5.15,97.099,97.041,42.82374982]
["bitfinex","SOLUSD",1644858519961,5.15,97.108,97.041,42.82374982]
["bitfinex","SOLUSD",1644858521063,5.15,97.108,97.042,102.8]
["bitfinex","SOLUSD",1644858521263,5.15,97.109,97.05,15.4548]
["bitfinex","SOLUSD",1644858521663,3.14672891,97.109,97.05,15.4548]
["bitfinex","SOLUSD",1644858522062,3.14672891,97.109,97.041,27.19949748]
["bitfinex","SOLUSD",1644858522266,5.15,97.118,97.041,27.19949748]
["bitfinex","SOLUSD",1644858522563,5.15,97.118,97.042,102.8]
["bitfinex","SOLUSD",1644858522862,59.1674518,97.111,97.042,104.803]
["bitfinex","SOLUSD",1644858523063,17.35378192,97.111,97.042,2.003]
["bitfinex","SOLUSD",1644858523664,15.4547,97.11,97.05,15.4548]
["bitfinex","SOLUSD",1644858523863,20.6047,97.11,97.05,15.4548]
["bitfinex","SOLUSD",1644858524066,15.4547,97.11,97.05,15.4548]
["bitfinex","SOLUSD",1644858524364,17.35378192,97.111,97.05,15.4548]
["bitfinex","SOLUSD",1644858524565,1.44037938,97.149,97.053,102.8]
["bitfinex","SOLUSD",1644858524768,5.15,97.159,97.071,102.8]
["bitfinex","SOLUSD",1644858525065,5.148,97.169,97.06,51.4929]
["bitfinex","SOLUSD",1644858525264,5.148,97.158,97.072,47.57258678]
["bitfinex","SOLUSD",1644858525464,24.0581,97.167,97.072,47.57258678]
["bitfinex","SOLUSD",1644858525665,29.2061,97.167,97.072,47.57258678]
["bitfinex","SOLUSD",1644858527064,43.15257185,97.149,97.072,47.57258678]
["bitfinex","SOLUSD",1644858527265,5.148,97.148,97.072,47.57258678]
["bitfinex","SOLUSD",1644858528267,20.4785,97.148,97.05,5.148]
["bitfinex","SOLUSD",1644858528465,27.8615,97.14,97.033,1.43951157]
["bitfinex","SOLUSD",1644858528667,27.8615,97.14,97.019,5.149]
["bitfinex","SOLUSD",1644858528865,27.8615,97.14,97.013,1.43951157]
["bitfinex","SOLUSD",1644858528866,102.8,97.138,97.013,1.43951157]
["bitfinex","SOLUSD",1644858529068,5.15,97.137,97.004,5.15]
["bitfinex","SOLUSD",1644858529268,35.16647287,97.129,97.007,44.14556559]
["bitfinex","SOLUSD",1644858529466,37.56280869,97.109,97.01,15.4593]
["bitfinex","SOLUSD",1644858529666,12.41,97.1,97.01,15.4593]
["bitfinex","SOLUSD",1644858530069,12.41,97.1,97.007,44.14556559]
["bitfinex","SOLUSD",1644858530267,5.151,97.099,97.007,44.14556559]
["bitfinex","SOLUSD",1644858530566,42.113888,97.089,97.007,44.14556559]
["bitfinex","SOLUSD",1644858530967,42.113888,97.089,97.008,0.25]
["bitfinex","SOLUSD",1644858531467,42.113888,97.089,97.008,103.05]
["bitfinex","SOLUSD",1644858531667,42.113888,97.089,97.011,102.8]
["bitfinex","SOLUSD",1644858532267,5.151,97.088,97.011,102.8]
["bitfinex","SOLUSD",1644858532469,5.151,97.088,97.007,44.14556559]
["bitfinex","SOLUSD",1644858532776,5.151,97.088,97.02,15.4569]
["bitfinex","SOLUSD",1644858533069,42.113888,97.089,97.008,5.152]
["bitfinex","SOLUSD",1644858533270,5.152,97.087,97.008,5.152]
["bitfinex","SOLUSD",1644858533470,5.152,97.088,97.008,5.152]
["bitfinex","SOLUSD",1644858533669,5.152,97.088,97.007,44.14556559]
["bitfinex","SOLUSD",1644858534067,5.152,97.088,97.01,15.4594]
["bitfinex","SOLUSD",1644858534068,15.4599,97.08,97.01,15.4594]
["bitfinex","SOLUSD",1644858534268,5.152,97.079,97.01,15.4594]
["bitfinex","SOLUSD",1644858534470,5.152,97.079,97.007,44.14556559]
["bitfinex","SOLUSD",1644858534667,5.152,97.088,97.007,44.14556559]
["bitfinex","SOLUSD",1644858534868,5.152,97.078,97.007,44.14556559]
["bitfinex","SOLUSD",1644858535267,2.69382355,97.087,97.007,44.14556559]
["bitfinex","SOLUSD",1644858535268,15.4613,97.07,97.007,44.14556559]
["bitfinex","SOLUSD",1644858535470,35.10582485,97.069,97.007,44.14556559]
["bitfinex","SOLUSD",1644858535669,35.10582485,97.069,96.975,5.152]
["bitfinex","SOLUSD",1644858535670,42.9516484,97.069,96.975,5.152]
["bitfinex","SOLUSD",1644858535871,14.86,97.06,96.975,5.152]
["bitfinex","SOLUSD",1644858536070,14.86,97.06,96.916,25.7421]
["bitfinex","SOLUSD",1644858536071,5.152,97.059,96.963,1.43951157]
["bitfinex","SOLUSD",1644858536271,78.78352355,97.059,96.951,1.43951157]
["bitfinex","SOLUSD",1644858536472,70.9377,97.059,96.951,1.43951157]
["bitfinex","SOLUSD",1644858536673,70.9377,97.059,96.953,1.43951157]
["bitfinex","SOLUSD",1644858536874,5.154,97.058,96.953,1.43951157]
["bitfinex","SOLUSD",1644858537071,5.154,97.058,96.952,48.79765385]
["bitfinex","SOLUSD",1644858537272,2.69382355,97.057,96.952,48.79765385]
["bitfinex","SOLUSD",1644858537474,70.9377,97.059,96.952,48.79765385]
["bitfinex","SOLUSD",1644858537475,5.154,97.056,96.952,48.79765385]
["bitfinex","SOLUSD",1644858537670,5.154,97.058,96.952,48.79765385]
["bitfinex","SOLUSD",1644858538374,2.69382355,97.057,96.952,48.79765385]
["bitfinex","SOLUSD",1644858538572,5.154,97.056,96.952,48.79765385]
["bitfinex","SOLUSD",1644858538974,43.48634158,97.054,96.953,102.8]
["bitfinex","SOLUSD",1644858539176,43.48634158,97.054,96.96,1.43951157]
["bitfinex","SOLUSD",1644858539375,43.48634158,97.054,96.962,102.8]
["bitfinex","SOLUSD",1644858539577,5.154,97.053,96.981,43.84423115]
["bitfinex","SOLUSD",1644858540587,43.48634158,97.054,96.981,43.84423115]
["bitfinex","SOLUSD",1644858540783,15.2078,97.06,96.982,102.8]
["bitfinex","SOLUSD",1644858541204,5.152,97.059,96.983,2.94382355]
["bitfinex","SOLUSD",1644858541405,5.152,97.088,96.983,2.94382355]
["bitfinex","SOLUSD",1644858541604,5.152,97.088,96.984,7.84582355]
["bitfinex","SOLUSD",1644858541804,48.09400833,97.087,96.981,43.84423115]
["bitfinex","SOLUSD",1644858542004,15.4625,97.07,96.981,43.84423115]
["bitfinex","SOLUSD",1644858542205,44.29039429,97.069,96.981,43.84423115]
["bitfinex","SOLUSD",1644858542406,5.152,97.068,96.981,43.84423115]
["bitfinex","SOLUSD",1644858542607,44.29039429,97.069,96.991,102.8]
["bitfinex","SOLUSD",1644858542807,5.152,97.068,96.991,102.8]
["bitfinex","SOLUSD",1644858543210,5.152,97.068,96.982,103.05]
["bitfinex","SOLUSD",1644858543406,44.29039429,97.069,96.982,103.05]
["bitfinex","SOLUSD",1644858543605,44.29039429,97.069,96.984,102.8]
["bitfinex","SOLUSD",1644858543806,5.152,97.068,97.001,41.52905361]
["bitfinex","SOLUSD",1644858544008,5.152,97.068,97.002,102.8]
["bitfinex","SOLUSD",1644858544207,5.152,97.1,97.01,14.86]
["bitfinex","SOLUSD",1644858544406,5.151,97.129,97.011,102.8]
["bitfinex","SOLUSD",1644858544607,5.151,97.108,97.011,107.951]
["bitfinex","SOLUSD",1644858544806,5.151,97.129,97.011,107.951]
["bitfinex","SOLUSD",1644858545010,43.04003091,97.108,97.011,102.8]
["bitfinex","SOLUSD",1644858545707,48.4377,97.107,97.012,0.25]
["bitfinex","SOLUSD",1644858545908,5.151,97.106,97.012,0.25]
["bitfinex","SOLUSD",1644858546111,15.4567,97.1,97.031,34.58513413]
["bitfinex","SOLUSD",1644858546306,5.151,97.099,97.031,34.58513413]
["bitfinex","SOLUSD",1644858546507,15.4567,97.1,97.031,34.58513413]
["bitfinex","SOLUSD",1644858546807,48.4377,97.107,97.01,14.86]
["bitfinex","SOLUSD",1644858546808,5.151,97.099,97.01,14.86]
["bitfinex","SOLUSD",1644858547007,7.84482355,97.099,96.99,1.43951157]
["bitfinex","SOLUSD",1644858547209,2.69382355,97.099,96.984,1.43951157]
["bitfinex","SOLUSD",1644858547412,7.84582355,97.098,96.993,102.8]
["bitfinex","SOLUSD",1644858547709,2.69382355,97.098,97.002,102.8]
["bitfinex","SOLUSD",1644858547908,15.4585,97.09,97.011,102.8]
["bitfinex","SOLUSD",1644858548209,52.28160297,97.089,97.011,102.8]
["bitfinex","SOLUSD",1644858548410,52.28160297,97.089,97.012,0.25]
["bitfinex","SOLUSD",1644858548611,52.28160297,97.089,97.011,102.8]
["bitfinex","SOLUSD",1644858548809,51.78160297,97.089,97.011,102.8]
["bitfinex","SOLUSD",1644858549010,51.78160297,97.089,97.022,45.81603586]
["bitfinex","SOLUSD",1644858549509,47.13060297,97.089,97.022,47.87466766]
["bitfinex","SOLUSD",1644858549710,5.151,97.088,97.022,47.87466766]
["bitfinex","SOLUSD",1644858549911,47.13060297,97.089,97.022,47.87466766]
["bitfinex","SOLUSD",1644858550510,15.4594,97.08,97.022,47.87466766]
["bitfinex","SOLUSD",1644858551311,5.151,97.079,97.022,2.0586318]
["bitfinex","SOLUSD",1644858551514,15.4623,97.07,97.022,2.0586318]
["bitfinex","SOLUSD",1644858552111,5.152,97.069,97.022,2.0586318]
["bitfinex","SOLUSD",1644858552310,39.71057907,97.069,97.023,44.79401059]
["bitfinex","SOLUSD",1644858552512,34.55857907,97.069,97.023,46.85264239]
["bitfinex","SOLUSD",1644858552912,5.152,97.068,97.023,2.0586318]
["bitfinex","SOLUSD",1644858553112,34.55857907,97.069,97.023,2.0586318]
["bitfinex","SOLUSD",1644858553311,23.4417,97.088,97.023,2.0586318]
["bitfinex","SOLUSD",1644858553714,23.4417,97.088,97.025,102.8]
["bitfinex","SOLUSD",1644858553911,5.151,97.119,97.026,5.151]
["bitfinex","SOLUSD",1644858554112,5.151,97.106,97.023,2.0586318]
["bitfinex","SOLUSD",1644858554313,15.4561,97.1,97.03,15.4564]
["bitfinex","SOLUSD",1644858554514,15.4561,97.1,97.03,17.5150318]
["bitfinex","SOLUSD",1644858554915,15.4561,97.1,97.031,102.8]
["bitfinex","SOLUSD",1644858555115,5.151,97.099,97.03,2.0586318]
["bitfinex","SOLUSD",1644858555315,15.4561,97.1,97.03,2.0586318]
["bitfinex","SOLUSD",1644858555617,5.151,97.099,97.03,2.0586318]
["bitfinex","SOLUSD",1644858556417,15.4579,97.09,97.03,2.0586318]
["bitfinex","SOLUSD",1644858556621,42.34741985,97.089,97.03,2.0586318]
["bitfinex","SOLUSD",1644858559022,5.151,97.088,97.03,2.0586318]
["bitfinex","SOLUSD",1644858559623,23.9452,97.108,97.031,102.8]
["bitfinex","SOLUSD",1644858559822,23.9452,97.108,97.031,107.951]
["bitfinex","SOLUSD",1644858560223,15.4546,97.11,97.031,107.951]
["bitfinex","SOLUSD",1644858560423,5.15,97.109,97.041,102.8]
["bitfinex","SOLUSD",1644858560623,45.97624398,97.124,97.061,102.8]
["bitfinex","SOLUSD",1644858560825,5.15,97.123,97.063,102.8]
["bitfinex","SOLUSD",1644858561023,45.97624398,97.124,97.063,102.8]
["bitfinex","SOLUSD",1644858561227,48.4149,97.161,97.063,102.8]
["bitfinex","SOLUSD",1644858561228,5.149,97.123,97.063,102.8]
["bitfinex","SOLUSD",1644858561428,5.149,97.148,97.064,2.94382355]
["bitfinex","SOLUSD",1644858561725,49.85527938,97.161,97.065,2.69382355]
["bitfinex","SOLUSD",1644858562125,48.6453019,97.16,97.066,0.25]
["bitfinex","SOLUSD",1644858562526,1.44037938,97.162,97.071,102.8]
["bitfinex","SOLUSD",1644858562725,1.44037938,97.168,97.072,0.25]
["bitfinex","SOLUSD",1644858562925,1.44037938,97.168,97.072,2.94382355]
["bitfinex","SOLUSD",1644858563225,1.44037938,97.173,97.074,102.8]
["bitfinex","SOLUSD",1644858563426,35.88424629,97.172,97.076,102.8]
["bitfinex","SOLUSD",1644858563627,1.44037938,97.169,97.091,102.8]
["bitfinex","SOLUSD",1644858563826,1.44037938,97.169,97.093,102.8]
["bitfinex","SOLUSD",1644858564029,1.44037938,97.167,97.093,102.8]
["bitfinex","SOLUSD",1644858564325,1.44037938,97.167,97.094,5.147]
["bitfinex","SOLUSD",1644858564527,15.445,97.17,97.094,5.397]
["bitfinex","SOLUSD",1644858564727,5.147,97.169,97.094,2.3086318]
["bitfinex","SOLUSD",1644858565129,5.147,97.169,97.1,15.4458]
["bitfinex","SOLUSD",1644858565529,5.147,97.169,97.1,16.9901376]
["bitfinex","SOLUSD",1644858565730,5.147,97.169,97.101,102.8]
["bitfinex","SOLUSD",1644858565927,5.147,97.169,97.1,2.0586318]
["bitfinex","SOLUSD",1644858566128,5.147,97.169,97.101,0.25]
["bitfinex","SOLUSD",1644858566328,40.22643619,97.168,97.101,0.25]
["bitfinex","SOLUSD",1644858566536,40.22643619,97.168,97.101,1.5443376]
["bitfinex","SOLUSD",1644858566537,5.147,97.167,97.101,1.5443376]
["bitfinex","SOLUSD",1644858566732,5.147,97.167,97.11,15.4442]
["bitfinex","SOLUSD",1644858567029,1.44037938,97.18,97.111,102.8]
["bitfinex","SOLUSD",1644858567229,5.147,97.172,97.111,102.8]
["bitfinex","SOLUSD",1644858567431,5.146,97.179,97.111,102.8]
["bitfinex","SOLUSD",1644858567631,45.4697345,97.178,97.112,150.90016807]
["bitfinex","SOLUSD",1644858568029,5.146,97.177,97.12,15.4426]
["bitfinex","SOLUSD",1644858568432,5.146,97.177,97.112,48.10016807]
["bitfinex","SOLUSD",1644858568629,5.146,97.177,97.112,50.15879987]
["bitfinex","SOLUSD",1644858569035,15.4447,97.17,97.112,2.0586318]
["bitfinex","SOLUSD",1644858569231,5.147,97.169,97.112,2.0586318]
["bitfinex","SOLUSD",1644858569630,5.147,97.175,97.112,2.0586318]
["bitfinex","SOLUSD",1644858569829,5.147,97.168,97.112,2.0586318]
["bitfinex","SOLUSD",1644858570031,5.147,97.174,97.112,2.0586318]
["bitfinex","SOLUSD",1644858570231,5.146,97.175,97.112,2.0586318]
["bitfinex","SOLUSD",1644858570435,15.4496,97.16,97.112,2.0586318]
["bitfinex","SOLUSD",1644858570638,72.0,97.158,97.112,0.5142942]
["bitfinex","SOLUSD",1644858570835,33.0,97.157,97.06,25.7496]
["bitfinex","SOLUSD",1644858571036,5.148,97.156,97.06,25.7496]
["bitfinex","SOLUSD",1644858571234,37.45321197,97.155,97.06,64.39229074]
["bitfinex","SOLUSD",1644858571440,5.148,97.154,97.06,64.39229074]
["bitfinex","SOLUSD",1644858571637,14.86,97.14,97.06,38.64269074]
["bitfinex","SOLUSD",1644858571835,36.22615725,97.138,97.06,38.64269074]
["bitfinex","SOLUSD",1644858572038,15.4549,97.13,97.06,38.64269074]
["bitfinex","SOLUSD",1644858572236,5.149,97.129,97.06,38.64269074]
["bitfinex","SOLUSD",1644858572436,7.84282355,97.129,97.041,5.146]
["bitfinex","SOLUSD",1644858572636,53.599,97.137,97.041,5.146]
["bitfinex","SOLUSD",1644858572838,53.599,97.137,97.03,15.4564]
["bitfinex","SOLUSD",1644858572839,2.69382355,97.128,97.03,15.4564]
["bitfinex","SOLUSD",1644858573037,5.15,97.127,97.03,15.4564]
["bitfinex","SOLUSD",1644858573239,15.4567,97.11,97.03,15.4564]
["bitfinex","SOLUSD",1644858573440,5.15,97.109,97.03,15.4564]
["bitfinex","SOLUSD",1644858573638,42.36546913,97.108,97.031,41.87997372]
["bitfinex","SOLUSD",1644858573838,5.15,97.107,97.031,41.87997372]
["bitfinex","SOLUSD",1644858574246,5.15,97.107,97.032,102.8]
["bitfinex","SOLUSD",1644858574443,5.15,97.118,97.041,102.8]
["bitfinex","SOLUSD",1644858574856,5.15,97.118,97.042,0.25]
["bitfinex","SOLUSD",1644858575057,15.453,97.12,97.044,102.8]
["bitfinex","SOLUSD",1644858575457,47.24064314,97.119,97.045,0.25]
["bitfinex","SOLUSD",1644858575659,52.39064314,97.119,97.045,0.25]
["bitfinex","SOLUSD",1644858576060,52.39064314,97.119,97.05,15.4526]
["bitfinex","SOLUSD",1644858576260,47.24064314,97.119,97.051,139.2774258]
["bitfinex","SOLUSD",1644858576661,15.4515,97.13,97.051,139.2774258]
["bitfinex","SOLUSD",1644858576864,5.15,97.136,97.052,0.25]
["bitfinex","SOLUSD",1644858577666,38.57665277,97.135,97.052,0.25]
["bitfinex","SOLUSD",1644858577867,5.149,97.134,97.052,0.25]
["bitfinex","SOLUSD",1644858578063,5.149,97.134,97.061,102.8]
["bitfinex","SOLUSD",1644858579064,5.149,97.134,97.072,144.9241261]
["bitfinex","SOLUSD",1644858579264,38.57665277,97.135,97.072,144.9241261]
["bitfinex","SOLUSD",1644858580766,5.149,97.142,97.081,102.8]
["bitfinex","SOLUSD",1644858581069,5.149,97.172,97.081,102.8]
["bitfinex","SOLUSD",1644858581267,5.148,97.167,97.082,0.25]
["bitfinex","SOLUSD",1644858581467,5.147,97.171,97.082,0.25]
["bitfinex","SOLUSD",1644858581667,5.147,97.175,97.082,0.25]
["bitfinex","SOLUSD",1644858581869,48.70457653,97.174,97.082,0.25]
["bitfinex","SOLUSD",1644858582070,5.147,97.173,97.082,0.25]
["bitfinex","SOLUSD",1644858582469,5.147,97.173,97.091,102.8]
["bitfinex","SOLUSD",1644858582670,48.70457653,97.174,97.093,102.8]
["bitfinex","SOLUSD",1644858583069,48.70457653,97.174,97.094,0.25]
["bitfinex","SOLUSD",1644858583368,5.147,97.173,97.094,0.25]
["bitfinex","SOLUSD",1644858583570,5.147,97.173,97.111,38.05984756]
["bitfinex","SOLUSD",1644858584969,15.4447,97.17,97.111,38.05984756]
["bitfinex","SOLUSD",1644858585169,5.147,97.169,97.111,38.05984756]
["bitfinex","SOLUSD",1644858585369,5.147,97.169,97.061,1.43951157]
["bitfinex","SOLUSD",1644858585569,5.148,97.173,97.056,1.43951157]
["bitfinex","SOLUSD",1644858585769,5.148,97.173,97.071,5.147]
["bitfinex","SOLUSD",1644858585969,5.148,97.173,97.057,5.147]
["bitfinex","SOLUSD",1644858586169,15.4462,97.16,97.06,14.86]
["bitfinex","SOLUSD",1644858586370,51.5059,97.15,97.058,45.73735493]
["bitfinex","SOLUSD",1644858586571,51.5059,97.15,97.059,102.8]
["bitfinex","SOLUSD",1644858586771,5.149,97.149,97.06,5.149]
["bitfinex","SOLUSD",1644858586972,7.84282355,97.149,97.058,45.73735493]
["bitfinex","SOLUSD",1644858587174,24.963,97.148,97.058,45.73735493]
["bitfinex","SOLUSD",1644858587371,1.44037938,97.146,97.058,45.73735493]
["bitfinex","SOLUSD",1644858587572,5.149,97.145,97.058,45.73735493]
["bitfinex","SOLUSD",1644858587772,34.59756165,97.139,97.058,45.73735493]
["bitfinex","SOLUSD",1644858587971,15.4518,97.13,97.058,45.73735493]
["bitfinex","SOLUSD",1644858588175,5.149,97.129,97.058,45.73735493]
["bitfinex","SOLUSD",1644858588573,5.149,97.129,97.059,0.25]
["bitfinex","SOLUSD",1644858588774,5.149,97.137,97.059,5.399]
["bitfinex","SOLUSD",1644858588973,34.59756165,97.139,97.059,0.25]
["bitfinex","SOLUSD",1644858589173,5.149,97.138,97.059,103.05]
["bitfinex","SOLUSD",1644858589578,5.149,97.138,97.059,102.8]
["bitfinex","SOLUSD",1644858589976,15.4512,97.13,97.061,102.8]
["bitfinex","SOLUSD",1644858590377,15.4512,97.13,97.062,107.949]
["bitfinex","SOLUSD",1644858590577,5.149,97.129,97.062,102.8]
["bitfinex","SOLUSD",1644858590779,15.4512,97.13,97.062,102.8]
["bitfinex","SOLUSD",1644858590979,15.4512,97.13,97.063,5.149]
["bitfinex","SOLUSD",1644858591179,34.59756165,97.139,97.07,15.4502]
["bitfinex","SOLUSD",1644858592284,34.59756165,97.139,97.071,102.8]
["bitfinex","SOLUSD",1644858592481,34.59756165,97.139,97.08,15.4488]
["bitfinex","SOLUSD",1644858592682,34.59756165,97.139,97.081,46.62652346]
["bitfinex","SOLUSD",1644858594083,5.148,97.138,97.081,46.62652346]
["bitfinex","SOLUSD",1644858594285,5.148,97.139,97.091,102.8]
["bitfinex","SOLUSD",1644858594485,5.148,97.176,97.091,102.8]
["bitfinex","SOLUSD",1644858594683,5.147,97.178,97.093,102.8]
["bitfinex","SOLUSD",1644858594884,5.147,97.188,97.093,102.8]
["bitfinex","SOLUSD",1644858595085,5.147,97.191,97.095,102.8]
["bitfinex","SOLUSD",1644858595284,5.147,97.187,97.092,5.147]
["bitfinex","SOLUSD",1644858595484,15.4427,97.18,97.093,102.8]
["bitfinex","SOLUSD",1644858595685,22.9039,97.179,97.093,102.8]
["bitfinex","SOLUSD",1644858595885,28.0509,97.179,97.093,102.8]
["bitfinex","SOLUSD",1644858596784,23.5634,97.178,97.093,102.8]
["bitfinex","SOLUSD",1644858596986,15.4461,97.16,97.1,15.4461]
["bitfinex","SOLUSD",1644858597185,40.72453893,97.159,97.101,102.8]
["bitfinex","SOLUSD",1644858597386,35.57753893,97.159,97.101,102.8]
["bitfinex","SOLUSD",1644858598486,5.147,97.158,97.101,102.8]
["bitfinex","SOLUSD",1644858598687,35.57753893,97.159,97.101,102.8]
["bitfinex","SOLUSD",1644858599486,50.65163893,97.159,97.101,102.8]
["bitfinex","SOLUSD",1644858599686,50.65163893,97.159,97.1,15.4461]
["bitfinex","SOLUSD",1644858600299,15.0741,97.159,97.1,15.4461]
["bitfinex","SOLUSD",1644858600487,5.147,97.177,97.101,103.05]
["bitfinex","SOLUSD",1644858600705,15.4442,97.17,97.111,102.8]
["bitfinex","SOLUSD",1644858600888,23.5634,97.178,97.111,102.8]
["bitfinex","SOLUSD",1644858601292,23.5634,97.178,97.113,102.8]
["bitfinex","SOLUSD",1644858602091,23.5634,97.178,97.121,102.8]
["bitfinex","SOLUSD",1644858602292,5.146,97.192,97.121,102.8]
["bitfinex","SOLUSD",1644858602494,15.2609,97.206,97.121,102.8]
["bitfinex","SOLUSD",1644858602495,5.146,97.195,97.122,0.25]
["bitfinex","SOLUSD",1644858602692,1.44037938,97.212,97.131,102.8]
["bitfinex","SOLUSD",1644858602893,24.9915,97.219,97.131,102.8]
["bitfinex","SOLUSD",1644858603193,58.1875837,97.204,97.133,102.8]
["bitfinex","SOLUSD",1644858603395,58.1875837,97.204,97.15,15.4359]
["bitfinex","SOLUSD",1644858603596,19.96457096,97.203,97.151,44.75528821]
["bitfinex","SOLUSD",1644858603993,14.82057096,97.202,97.151,44.75528821]
["bitfinex","SOLUSD",1644858604192,5.144,97.201,97.151,44.75528821]
["bitfinex","SOLUSD",1644858604397,15.4399,97.2,97.151,44.75528821]
["bitfinex","SOLUSD",1644858604796,14.82057096,97.199,97.151,44.75528821]
["bitfinex","SOLUSD",1644858605196,43.36701274,97.204,97.151,44.75528821]
["bitfinex","SOLUSD",1644858605498,43.36701274,97.204,97.152,0.25]
["bitfinex","SOLUSD",1644858606295,43.36701274,97.204,97.151,147.55528821]
["bitfinex","SOLUSD",1644858606495,5.144,97.218,97.152,0.25]
["bitfinex","SOLUSD",1644858606697,24.9915,97.219,97.152,0.25]
["bitfinex","SOLUSD",1644858607096,24.9915,97.219,97.16,15.4367]
["bitfinex","SOLUSD",1644858607298,24.9915,97.219,97.161,102.8]
["bitfinex","SOLUSD",1644858607501,44.93628358,97.206,97.161,102.8]
["bitfinex","SOLUSD",1644858607697,44.93628358,97.206,97.152,0.25]
["bitfinex","SOLUSD",1644858607900,5.144,97.204,97.152,0.25]
["bitfinex","SOLUSD",1644858608101,5.144,97.204,97.15,15.4379]
["bitfinex","SOLUSD",1644858608303,5.144,97.204,97.12,66.3196]
["bitfinex","SOLUSD",1644858608803,5.144,97.204,97.12,14.86]
["bitfinex","SOLUSD",1644858609002,15.4402,97.2,97.12,14.86]
["bitfinex","SOLUSD",1644858609208,5.146,97.199,97.101,37.94478493]
["bitfinex","SOLUSD",1644858609407,7.83982355,97.199,97.101,37.94478493]
["bitfinex","SOLUSD",1644858609607,1.44037938,97.196,97.071,102.8]
["bitfinex","SOLUSD",1644858609807,5.146,97.195,97.072,5.146]
["bitfinex","SOLUSD",1644858610012,1.44037938,97.189,97.072,5.146]
["bitfinex","SOLUSD",1644858610209,1.44037938,97.189,97.071,102.8]
["bitfinex","SOLUSD",1644858610409,16.30037938,97.19,97.071,102.8]
["bitfinex","SOLUSD",1644858610709,15.447,97.18,97.081,102.8]
["bitfinex","SOLUSD",1644858611109,5.147,97.179,97.083,102.8]
["bitfinex","SOLUSD",1644858611510,5.147,97.187,97.084,0.25]
["bitfinex","SOLUSD",1644858611711,5.147,97.187,97.084,2.94382355]
["bitfinex","SOLUSD",1644858612110,5.147,97.187,97.084,0.25]
["bitfinex","SOLUSD",1644858612713,5.147,97.188,97.086,102.8]
["bitfinex","SOLUSD",1644858612911,5.147,97.186,97.088,102.8]
["bitfinex","SOLUSD",1644858613111,15.4456,97.17,97.1,118.2448]
["bitfinex","SOLUSD",1644858613314,46.69037419,97.169,97.1,118.2448]
["bitfinex","SOLUSD",1644858613514,51.83737419,97.169,97.1,118.2448]
["bitfinex","SOLUSD",1644858613713,46.69037419,97.169,97.1,118.2448]
["bitfinex","SOLUSD",1644858614313,46.69037419,97.169,97.1,15.4448]
["bitfinex","SOLUSD",1644858614714,15.4463,97.16,97.1,15.4448]
["bitfinex","SOLUSD",1644858614917,15.4463,97.16,97.09,15.447]
["bitfinex","SOLUSD",1644858615221,5.148,97.159,97.09,15.447]
["bitfinex","SOLUSD",1644858615717,5.148,97.159,97.09,118.247]
["bitfinex","SOLUSD",1644858615914,5.148,97.159,97.09,15.447]
["bitfinex","SOLUSD",1644858616629,15.4463,97.16,97.091,5.148]
["bitfinex","SOLUSD",1644858616830,5.148,97.159,97.09,118.247]
["bitfinex","SOLUSD",1644858617030,15.4463,97.16,97.09,118.247]
["bitfinex","SOLUSD",1644858618432,15.4463,97.16,97.1,15.4452]
["bitfinex","SOLUSD",1644858619533,5.147,97.167,97.101,102.8]
["bitfinex","SOLUSD",1644858619833,5.147,97.188,97.12,118.2422]
["bitfinex","SOLUSD",1644858620033,24.7671,97.187,97.12,118.2422]
["bitfinex","SOLUSD",1644858620241,5.146,97.186,97.12,118.2422]
["bitfinex","SOLUSD",1644858620731,40.18390164,97.185,97.121,36.95211295]
["bitfinex","SOLUSD",1644858620933,5.146,97.184,97.121,37.20211295]
["bitfinex","SOLUSD",1644858621136,40.18390164,97.185,97.121,36.95211295]
["bitfinex","SOLUSD",1644858621333,5.146,97.184,97.121,36.95211295]
["bitfinex","SOLUSD",1644858622435,5.146,97.184,97.13,118.2405]
["bitfinex","SOLUSD",1644858622635,5.146,97.204,97.13,118.2405]
["bitfinex","SOLUSD",1644858623038,5.146,97.204,97.13,15.4405]
["bitfinex","SOLUSD",1644858623435,36.15522879,97.203,97.13,118.2405]
["bitfinex","SOLUSD",1644858623735,36.15522879,97.203,97.13,15.4405]
["bitfinex","SOLUSD",1644858623934,15.4399,97.2,97.13,15.4405]
["bitfinex","SOLUSD",1644858625335,5.144,97.199,97.13,15.4405]
["bitfinex","SOLUSD",1644858625538,15.4399,97.2,97.13,15.4405]
["bitfinex","SOLUSD",1644858627437,5.144,97.199,97.13,15.4405]
["bitfinex","SOLUSD",1644858630943,5.144,97.199,97.13,118.2405]
["bitfinex","SOLUSD",1644858631144,5.144,97.199,97.131,0.25]
["bitfinex","SOLUSD",1644858631348,1.44037938,97.207,97.15,118.2372]
["bitfinex","SOLUSD",1644858631552,1.44037938,97.212,97.15,118.2372]
["bitfinex","SOLUSD",1644858631749,22.7776,97.214,97.152,102.8]
["bitfinex","SOLUSD",1644858632049,22.7776,97.214,97.154,102.8]
["bitfinex","SOLUSD",1644858632449,41.0830865,97.204,97.155,46.72055507]
["bitfinex","SOLUSD",1644858632650,41.0830865,97.204,97.155,5.144]
["bitfinex","SOLUSD",1644858632850,5.144,97.203,97.155,5.144]
["bitfinex","SOLUSD",1644858634950,15.4393,97.2,97.155,5.144]
["bitfinex","SOLUSD",1644858635150,15.4393,97.2,97.145,45.13879377]
["bitfinex","SOLUSD",1644858636752,23.5233,97.209,97.15,118.2382]
["bitfinex","SOLUSD",1644858637162,23.5233,97.209,97.151,5.394]
["bitfinex","SOLUSD",1644858637353,22.7776,97.214,97.151,5.394]
["bitfinex","SOLUSD",1644858637554,22.7776,97.214,97.151,0.25]
["bitfinex","SOLUSD",1644858638458,22.7776,97.214,97.16,15.436]
["bitfinex","SOLUSD",1644858638654,5.144,97.204,97.145,45.13879377]
["bitfinex","SOLUSD",1644858639057,1.44037938,97.212,97.145,45.13879377]
["bitfinex","SOLUSD",1644858639257,5.144,97.204,97.145,45.13879377]
["bitfinex","SOLUSD",1644858639657,15.4393,97.2,97.145,45.13879377]
["bitfinex","SOLUSD",1644858639958,47.17265387,97.199,97.145,45.13879377]
["bitfinex","SOLUSD",1644858641061,47.17265387,97.199,97.145,44.63879377]
["bitfinex","SOLUSD",1644858641260,42.02865387,97.199,97.145,44.63879377]
["bitfinex","SOLUSD",1644858641661,42.02865387,97.199,97.15,15.4384]
["bitfinex","SOLUSD",1644858641860,42.02865387,97.199,97.106,1.43951157]
["bitfinex","SOLUSD",1644858641861,15.4405,97.19,97.106,1.43951157]
["bitfinex","SOLUSD",1644858642160,1.44037938,97.187,97.1,51.4706]
["bitfinex","SOLUSD",1644858642383,24.7069,97.186,97.101,5.146]
["bitfinex","SOLUSD",1644858642585,24.7069,97.186,97.09,14.86]
["bitfinex","SOLUSD",1644858642786,24.7069,97.186,97.091,42.50484931]
["bitfinex","SOLUSD",1644858643186,24.7069,97.186,97.092,0.25]
["bitfinex","SOLUSD",1644858643386,15.4427,97.18,97.11,15.4436]
["bitfinex","SOLUSD",1644858643588,44.42591391,97.179,97.111,34.76227688]
["bitfinex","SOLUSD",1644858644786,44.42591391,97.179,97.12,15.443]
["bitfinex","SOLUSD",1644858644986,15.4427,97.18,97.12,15.443]
["bitfinex","SOLUSD",1644858645287,5.146,97.195,97.122,102.8]
["bitfinex","SOLUSD",1644858645587,5.146,97.201,97.123,0.25]
["bitfinex","SOLUSD",1644858645886,5.144,97.204,97.124,102.8]
["bitfinex","SOLUSD",1644858646089,5.146,97.2,97.124,102.8]
["bitfinex","SOLUSD",1644858646287,48.75947558,97.203,97.111,34.51227688]
["bitfinex","SOLUSD",1644858646490,5.146,97.199,97.13,15.4418]
["bitfinex","SOLUSD",1644858646689,51.4762,97.2,97.131,46.8817]
["bitfinex","SOLUSD",1644858646889,5.144,97.198,97.131,46.8817]
["bitfinex","SOLUSD",1644858647088,5.144,97.199,97.131,46.8817]
["bitfinex","SOLUSD",1644858647288,5.144,97.197,97.131,46.8817]
["bitfinex","SOLUSD",1644858647489,5.144,97.199,97.131,46.8817]
["bitfinex","SOLUSD",1644858647691,6.58437938,97.196,97.131,46.8817]
["bitfinex","SOLUSD",1644858647888,15.4426,97.18,97.131,46.8817]
["bitfinex","SOLUSD",1644858648093,40.21076143,97.179,97.131,46.8817]
["bitfinex","SOLUSD",1644858652098,40.21076143,97.179,97.14,15.4403]
["bitfinex","SOLUSD",1644858652803,5.146,97.189,97.14,15.4403]
["bitfinex","SOLUSD",1644858653499,5.144,97.196,97.14,15.4403]
["bitfinex","SOLUSD",1644858653899,42.15309193,97.195,97.14,15.4403]
["bitfinex","SOLUSD",1644858654302,24.171,97.197,97.14,15.4403]
["bitfinex","SOLUSD",1644858655103,24.171,97.197,97.141,102.8]
["bitfinex","SOLUSD",1644858655302,24.171,97.197,97.15,15.4382]
["bitfinex","SOLUSD",1644858655502,24.171,97.197,97.151,39.56170479]
["bitfinex","SOLUSD",1644858658509,15.4402,97.19,97.151,39.56170479]
["bitfinex","SOLUSD",1644858659910,15.4402,97.19,97.14,15.4402]
["bitfinex","SOLUSD",1644858660511,24.171,97.197,97.141,102.8]
["bitfinex","SOLUSD",1644858660710,25.7474,97.205,97.151,102.8]
["bitfinex","SOLUSD",1644858661516,25.7474,97.205,97.152,48.27928506]
["bitfinex","SOLUSD",1644858661710,25.7474,97.205,97.16,15.4361]
["bitfinex","SOLUSD",1644858662110,25.7474,97.205,97.161,0.25]
["bitfinex","SOLUSD",1644858663110,25.7474,97.205,97.17,15.4359]
["bitfinex","SOLUSD",1644858663312,25.7474,97.205,97.152,48.02928506]
["bitfinex","SOLUSD",1644858663912,25.7474,97.205,97.142,5.144]
["bitfinex","SOLUSD",1644858664114,5.144,97.204,97.142,5.144]
["bitfinex","SOLUSD",1644858664314,15.4384,97.2,97.142,5.144]
["bitfinex","SOLUSD",1644858664515,5.144,97.199,97.142,5.144]
["bitfinex","SOLUSD",1644858664914,39.74715366,97.198,97.142,5.144]
["bitfinex","SOLUSD",1644858665113,39.74715366,97.198,97.141,47.72144724]
["bitfinex","SOLUSD",1644858665314,15.443,97.19,97.141,47.72144724]
["bitfinex","SOLUSD",1644858665517,15.443,97.19,97.12,15.443]
["bitfinex","SOLUSD",1644858665715,23.6521,97.189,97.12,15.443]
["bitfinex","SOLUSD",1644858666515,23.6521,97.189,97.121,48.59491798]
["bitfinex","SOLUSD",1644858667116,15.4436,97.17,97.121,48.59491798]
["bitfinex","SOLUSD",1644858667316,40.28277173,97.169,97.121,48.59491798]
["bitfinex","SOLUSD",1644858668216,40.28277173,97.169,97.12,15.443]
["bitfinex","SOLUSD",1644858668640,40.28277173,97.169,97.11,15.4447]
["bitfinex","SOLUSD",1644858670019,40.28277173,97.169,97.109,5.146]
["bitfinex","SOLUSD",1644858670020,15.4451,97.16,97.109,5.146]
["bitfinex","SOLUSD",1644858670419,5.147,97.159,97.109,5.146]
["bitfinex","SOLUSD",1644858670825,5.147,97.167,97.109,5.146]
["bitfinex","SOLUSD",1644858671021,5.147,97.167,97.09,45.63032112]
["bitfinex","SOLUSD",1644858671221,24.4712,97.168,97.09,45.63032112]
["bitfinex","SOLUSD",1644858671420,37.23407441,97.149,97.09,61.07862112]
["bitfinex","SOLUSD",1644858671621,5.148,97.148,97.09,61.07862112]
["bitfinex","SOLUSD",1644858673021,15.4485,97.14,97.09,61.07862112]
["bitfinex","SOLUSD",1644858673224,5.148,97.148,97.09,61.07862112]
["bitfinex","SOLUSD",1644858673422,37.23407441,97.149,97.091,0.25]
["bitfinex","SOLUSD",1644858673622,37.23407441,97.149,97.1,15.4456]
["bitfinex","SOLUSD",1644858674826,5.148,97.148,97.09,15.4478]
["bitfinex","SOLUSD",1644858675327,15.4483,97.14,97.077,1.43951157]
["bitfinex","SOLUSD",1644858675626,37.23407441,97.149,97.072,5.148]
["bitfinex","SOLUSD",1644858675627,5.148,97.139,97.078,40.44114427]
["bitfinex","SOLUSD",1644858675827,29.3289,97.148,97.078,40.44114427]
["bitfinex","SOLUSD",1644858676027,5.148,97.138,97.078,40.44114427]
["bitfinex","SOLUSD",1644858676252,5.148,97.147,97.078,40.44114427]
["bitfinex","SOLUSD",1644858676451,5.148,97.137,97.078,40.44114427]
["bitfinex","SOLUSD",1644858676652,5.148,97.147,97.078,40.44114427]
["bitfinex","SOLUSD",1644858676955,15.45,97.13,97.078,40.44114427]
["bitfinex","SOLUSD",1644858677153,34.54557527,97.128,97.078,40.44114427]
["bitfinex","SOLUSD",1644858678154,34.54557527,97.128,97.08,15.4494]
["bitfinex","SOLUSD",1644858681158,24.6635,97.147,97.081,102.8]
["bitfinex","SOLUSD",1644858681362,24.1809,97.148,97.091,102.8]
["bitfinex","SOLUSD",1644858681558,24.1809,97.148,97.092,0.25]
["bitfinex","SOLUSD",1644858681760,24.1809,97.148,97.093,102.8]
["bitfinex","SOLUSD",1644858682063,24.1809,97.148,97.094,0.25]
["bitfinex","SOLUSD",1644858682261,24.1809,97.148,97.094,141.1090092]
["bitfinex","SOLUSD",1644858682459,24.1809,97.148,97.096,102.8]
["bitfinex","SOLUSD",1644858682661,24.1809,97.148,97.098,102.8]
["bitfinex","SOLUSD",1644858683062,24.1809,97.148,97.1,15.4448]
["bitfinex","SOLUSD",1644858683464,24.1809,97.148,97.101,0.25]
["bitfinex","SOLUSD",1644858683665,24.1809,97.148,97.1,15.4448]
["bitfinex","SOLUSD",1644858686063,24.1809,97.148,97.111,102.8]
["bitfinex","SOLUSD",1644858686264,5.148,97.169,97.111,102.8]
["bitfinex","SOLUSD",1644858686465,5.148,97.169,97.101,0.25]
["bitfinex","SOLUSD",1644858686466,5.148,97.169,97.113,102.8]
["bitfinex","SOLUSD",1644858686664,5.148,97.169,97.114,0.25]
["bitfinex","SOLUSD",1644858686865,5.148,97.169,97.114,42.52580226]
["bitfinex","SOLUSD",1644858687069,5.147,97.178,97.114,36.87880226]
["bitfinex","SOLUSD",1644858687965,5.147,97.178,97.12,15.4427]
["bitfinex","SOLUSD",1644858688166,23.8924,97.179,97.121,102.8]
["bitfinex","SOLUSD",1644858688368,23.8924,97.179,97.121,103.05]
["bitfinex","SOLUSD",1644858688565,23.8924,97.179,97.121,102.8]
["bitfinex","SOLUSD",1644858688770,23.8924,97.179,97.114,36.87880226]
["bitfinex","SOLUSD",1644858688969,48.18770807,97.178,97.12,15.443]
["bitfinex","SOLUSD",1644858689366,48.18770807,97.178,97.114,36.87880226]
["bitfinex","SOLUSD",1644858689566,5.146,97.177,97.114,36.87880226]
["bitfinex","SOLUSD",1644858690967,15.4436,97.17,97.114,36.87880226]
["bitfinex","SOLUSD",1644858691167,5.147,97.169,97.114,36.87880226]
["bitfinex","SOLUSD",1644858693169,5.147,97.169,97.12,15.4432]
["bitfinex","SOLUSD",1644858694270,5.147,97.169,97.11,15.4446]
["bitfinex","SOLUSD",1644858694472,15.4454,97.16,97.095,5.147]
["bitfinex","SOLUSD",1644858694772,2.69382355,97.159,97.095,5.147]
["bitfinex","SOLUSD",1644858694969,24.5653,97.158,97.095,5.147]
["bitfinex","SOLUSD",1644858695369,45.43453563,97.157,97.096,43.42677626]
["bitfinex","SOLUSD",1644858695571,15.4491,97.14,97.096,43.42677626]
["bitfinex","SOLUSD",1644858695773,34.34752687,97.139,97.096,43.42677626]
["bitfinex","SOLUSD",1644858697975,5.147,97.157,97.096,43.42677626]
["bitfinex","SOLUSD",1644858698178,24.5653,97.158,97.096,43.42677626]
["bitfinex","SOLUSD",1644858698375,24.5653,97.158,97.097,5.147]
["bitfinex","SOLUSD",1644858699078,5.147,97.172,97.115,102.8]
["bitfinex","SOLUSD",1644858699274,23.8924,97.179,97.116,5.147]
["bitfinex","SOLUSD",1644858699678,23.8924,97.179,97.117,0.25]
["bitfinex","SOLUSD",1644858699882,23.8924,97.179,97.118,5.146]
["bitfinex","SOLUSD",1644858700077,23.8924,97.179,97.119,36.76680479]
["bitfinex","SOLUSD",1644858700278,23.8924,97.179,97.12,5.146]
["bitfinex","SOLUSD",1644858700482,23.3693,97.189,97.12,5.146]
["bitfinex","SOLUSD",1644858700679,5.146,97.202,97.121,2.94382355]
["bitfinex","SOLUSD",1644858700878,25.7474,97.205,97.122,5.146]
["bitfinex","SOLUSD",1644858701078,25.7474,97.205,97.123,0.25]
["bitfinex","SOLUSD",1644858701277,25.7474,97.205,97.124,5.144]
["bitfinex","SOLUSD",1644858701679,39.50858033,97.204,97.125,0.25]
["bitfinex","SOLUSD",1644858702078,39.50858033,97.204,97.141,44.60966625]
["bitfinex","SOLUSD",1644858703085,39.50858033,97.204,97.121,5.144]
["bitfinex","SOLUSD",1644858703282,64.50268033,97.204,97.122,0.25]
["bitfinex","SOLUSD",1644858703684,64.50268033,97.204,97.112,102.8]
["bitfinex","SOLUSD",1644858703884,87.17548033,97.204,97.112,102.8]
["bitfinex","SOLUSD",1644858704091,15.4391,97.2,97.13,15.4403]
["bitfinex","SOLUSD",1644858704289,5.144,97.199,97.131,41.65025054]
["bitfinex","SOLUSD",1644858706089,5.144,97.199,97.141,102.8]
["bitfinex","SOLUSD",1644858706291,25.7474,97.205,97.141,102.8]
["bitfinex","SOLUSD",1644858706589,25.7474,97.205,97.132,8.08782355]
["bitfinex","SOLUSD",1644858706590,25.7474,97.205,97.143,102.8]
["bitfinex","SOLUSD",1644858706989,25.7474,97.205,97.144,0.25]
["bitfinex","SOLUSD",1644858707190,73.92249304,97.205,97.146,102.8]
["bitfinex","SOLUSD",1644858707392,73.92249304,97.205,97.145,5.144]
["bitfinex","SOLUSD",1644858707393,73.92249304,97.205,97.147,38.21060275]
["bitfinex","SOLUSD",1644858707592,5.144,97.204,97.147,38.21060275]
["bitfinex","SOLUSD",1644858708591,73.92249304,97.205,97.147,38.21060275]
["bitfinex","SOLUSD",1644858708790,5.144,97.204,97.147,38.21060275]
["bitfinex","SOLUSD",1644858709091,73.92249304,97.205,97.15,15.4372]
["bitfinex","SOLUSD",1644858710608,15.4394,97.2,97.14,15.439]
["bitfinex","SOLUSD",1644858710811,5.144,97.199,97.122,5.144]
["bitfinex","SOLUSD",1644858711014,29.0505,97.199,97.122,5.144]
["bitfinex","SOLUSD",1644858711212,29.0505,97.199,97.116,5.146]
["bitfinex","SOLUSD",1644858711412,29.0505,97.199,97.112,5.396]
["bitfinex","SOLUSD",1644858711611,29.0505,97.199,97.112,47.56905645]
["bitfinex","SOLUSD",1644858711811,15.4418,97.19,97.112,47.31905645]
["bitfinex","SOLUSD",1644858712011,45.74315787,97.188,97.106,5.146]
["bitfinex","SOLUSD",1644858712412,7.83982355,97.187,97.106,5.146]
["bitfinex","SOLUSD",1644858712815,25.86852355,97.186,97.106,5.146]
["bitfinex","SOLUSD",1644858713012,15.4465,97.17,97.106,5.146]
["bitfinex","SOLUSD",1644858713313,44.98858561,97.168,97.106,5.146]
["bitfinex","SOLUSD",1644858713512,5.147,97.167,97.106,5.146]
["bitfinex","SOLUSD",1644858713713,7.84082355,97.167,97.106,5.146]
["bitfinex","SOLUSD",1644858714013,2.69382355,97.166,97.106,5.146]
["bitfinex","SOLUSD",1644858714213,5.147,97.165,97.106,5.146]
["bitfinex","SOLUSD",1644858714613,2.69382355,97.164,97.106,5.146]
["bitfinex","SOLUSD",1644858715014,15.4506,97.16,97.106,5.146]
["bitfinex","SOLUSD",1644858715213,5.147,97.159,97.106,5.146]
["bitfinex","SOLUSD",1644858715416,7.84082355,97.159,97.106,5.146]
["bitfinex","SOLUSD",1644858715614,2.69382355,97.158,97.106,5.146]
["bitfinex","SOLUSD",1644858715815,2.69382355,97.158,97.097,43.78436155]
["bitfinex","SOLUSD",1644858716018,15.4502,97.15,97.097,43.78436155]
["bitfinex","SOLUSD",1644858716216,37.14312727,97.149,97.097,43.78436155]
["bitfinex","SOLUSD",1644858718217,5.148,97.148,97.097,43.78436155]
["bitfinex","SOLUSD",1644858718416,37.14312727,97.149,97.097,43.78436155]
["bitfinex","SOLUSD",1644858718617,5.148,97.148,97.097,43.78436155]
["bitfinex","SOLUSD",1644858719918,5.148,97.157,97.097,146.58436155]
["bitfinex","SOLUSD",1644858720119,66.351,97.18,97.097,146.58436155]
["bitfinex","SOLUSD",1644858720120,5.148,97.17,97.099,102.8]
["bitfinex","SOLUSD",1644858720321,23.9539,97.186,97.101,102.8]
["bitfinex","SOLUSD",1644858720718,23.9539,97.186,97.103,102.8]
["bitfinex","SOLUSD",1644858720920,50.38012218,97.185,97.097,146.58436155]
["bitfinex","SOLUSD",1644858721419,50.38012218,97.185,97.098,5.397]
["bitfinex","SOLUSD",1644858721619,45.23312218,97.185,97.099,102.8]
["bitfinex","SOLUSD",1644858721823,5.147,97.184,97.101,102.8]
["bitfinex","SOLUSD",1644858722022,15.4429,97.18,97.12,15.4417]
["bitfinex","SOLUSD",1644858722223,5.146,97.179,97.121,40.8555964]
["bitfinex","SOLUSD",1644858722627,5.146,97.179,97.099,5.146]
["bitfinex","SOLUSD",1644858722826,2.69382355,97.178,97.076,1.43951157]
["bitfinex","SOLUSD",1644858723030,7.84082355,97.178,97.066,1.43951157]
["bitfinex","SOLUSD",1644858723228,15.4439,97.17,97.07,15.4499]
["bitfinex","SOLUSD",1644858723627,44.44230373,97.169,97.071,45.19180742]
["bitfinex","SOLUSD",1644858723826,47.9773,97.168,97.072,102.8]
["bitfinex","SOLUSD",1644858724029,5.148,97.167,97.072,102.8]
["bitfinex","SOLUSD",1644858724227,7.84182355,97.167,97.072,102.8]
["bitfinex","SOLUSD",1644858724427,5.148,97.167,97.071,45.19180742]
["bitfinex","SOLUSD",1644858724627,2.69382355,97.166,97.071,45.19180742]
["bitfinex","SOLUSD",1644858724829,15.4482,97.15,97.071,45.19180742]
["bitfinex","SOLUSD",1644858725030,70.92647135,97.149,97.071,45.19180742]
["bitfinex","SOLUSD",1644858725831,15.4497,97.14,97.071,45.19180742]
["bitfinex","SOLUSD",1644858726030,5.149,97.139,97.071,45.19180742]
["bitfinex","SOLUSD",1644858727432,15.4497,97.14,97.072,5.149]
["bitfinex","SOLUSD",1644858727633,15.4497,97.14,97.08,15.4485]
["bitfinex","SOLUSD",1644858727840,15.4497,97.14,97.082,102.8]
["bitfinex","SOLUSD",1644858728037,22.6005,97.149,97.084,102.8]
["bitfinex","SOLUSD",1644858728441,22.6005,97.149,97.086,102.8]
["bitfinex","SOLUSD",1644858728862,22.6005,97.149,97.088,102.8]
["bitfinex","SOLUSD",1644858729263,22.6005,97.149,97.09,15.4466]
["bitfinex","SOLUSD",1644858729462,22.6005,97.149,97.091,107.948]
["bitfinex","SOLUSD",1644858730567,22.6005,97.149,97.1,15.4442]
["bitfinex","SOLUSD",1644858732365,15.4444,97.17,97.1,15.4442]
["bitfinex","SOLUSD",1644858733370,35.89898941,97.167,97.1,15.4442]
["bitfinex","SOLUSD",1644858736069,15.4453,97.16,97.1,15.4442]
["bitfinex","SOLUSD",1644858737073,5.147,97.159,97.09,15.4468]
["bitfinex","SOLUSD",1644858737274,15.4503,97.14,97.087,47.23145642]
["bitfinex","SOLUSD",1644858737474,43.08420258,97.139,97.087,47.23145642]
["bitfinex","SOLUSD",1644858738075,43.08420258,97.139,97.066,1.43951157]
["bitfinex","SOLUSD",1644858738275,29.6128,97.138,97.065,1.43951157]
["bitfinex","SOLUSD",1644858738478,15.451,97.13,97.065,1.43951157]
["bitfinex","SOLUSD",1644858738675,15.451,97.13,97.061,1.43951157]
["bitfinex","SOLUSD",1644858738875,15.451,97.13,97.06,16.89121157]
["bitfinex","SOLUSD",1644858739075,15.451,97.13,97.061,39.97976215]
["bitfinex","SOLUSD",1644858739678,15.451,97.13,97.056,104.23951157]
["bitfinex","SOLUSD",1644858739679,2.69382355,97.129,97.056,1.43951157]
["bitfinex","SOLUSD",1644858739877,15.4548,97.11,97.051,5.149]
["bitfinex","SOLUSD",1644858740283,5.15,97.109,97.051,5.149]
["bitfinex","SOLUSD",1644858740678,47.2893299,97.108,97.051,5.149]
["bitfinex","SOLUSD",1644858740879,5.15,97.107,97.041,45.8406425]
["bitfinex","SOLUSD",1644858741280,15.4561,97.1,97.041,45.8406425]
["bitfinex","SOLUSD",1644858741484,5.15,97.099,97.041,45.8406425]
["bitfinex","SOLUSD",1644858743785,15.4561,97.1,97.041,45.8406425]
["bitfinex","SOLUSD",1644858746086,15.4572,97.09,97.041,45.8406425]
["bitfinex","SOLUSD",1644858746289,41.13693793,97.089,97.041,45.8406425]
["bitfinex","SOLUSD",1644858747685,46.28793793,97.089,97.041,45.8406425]
["bitfinex","SOLUSD",1644858748086,46.28793793,97.089,97.03,15.4565]
["bitfinex","SOLUSD",1644858748288,15.458,97.08,97.02,15.458]
["bitfinex","SOLUSD",1644858749090,15.458,97.08,97.021,45.42790326]
["bitfinex","SOLUSD",1644858749288,5.151,97.079,97.021,45.42790326]
["bitfinex","SOLUSD",1644858750191,38.43391309,97.069,97.021,45.42790326]
["bitfinex","SOLUSD",1644858750889,38.43391309,97.069,97.008,5.151]
["bitfinex","SOLUSD",1644858751094,5.152,97.068,96.995,1.43951157]
["bitfinex","SOLUSD",1644858751299,15.4617,97.06,96.991,5.152]
["bitfinex","SOLUSD",1644858751893,15.4617,97.06,96.992,35.34638947]
["bitfinex","SOLUSD",1644858752091,5.152,97.059,96.992,35.34638947]
["bitfinex","SOLUSD",1644858752492,48.23594789,97.049,96.992,35.34638947]
["bitfinex","SOLUSD",1644858754493,5.152,97.048,96.992,35.34638947]
["bitfinex","SOLUSD",1644858754693,48.23594789,97.049,96.992,35.34638947]
["bitfinex","SOLUSD",1644858755992,5.152,97.048,96.992,35.34638947]
["bitfinex","SOLUSD",1644858757295,48.23594789,97.049,96.992,35.34638947]
["bitfinex","SOLUSD",1644858757596,15.465,97.04,96.992,35.34638947]
["bitfinex","SOLUSD",1644858757799,5.152,97.039,96.969,5.152]
["bitfinex","SOLUSD",1644858757999,5.152,97.039,96.965,5.154]
["bitfinex","SOLUSD",1644858758000,28.3878,97.039,96.965,5.154]
["bitfinex","SOLUSD",1644858758399,28.3878,97.039,96.964,0.5150217]
["bitfinex","SOLUSD",1644858758800,28.3878,97.039,96.965,40.50999988]
["bitfinex","SOLUSD",1644858759299,28.3878,97.039,96.965,143.30999988]
["bitfinex","SOLUSD",1644858759502,28.3878,97.039,96.965,40.50999988]
["bitfinex","SOLUSD",1644858759699,43.9456,97.039,96.965,40.50999988]
["bitfinex","SOLUSD",1644858760099,15.4668,97.03,96.965,40.50999988]
["bitfinex","SOLUSD",1644858760302,49.74241993,97.029,96.965,40.50999988]
["bitfinex","SOLUSD",1644858760901,49.24241993,97.029,96.965,40.50999988]
["bitfinex","SOLUSD",1644858761505,49.24241993,97.029,96.965,42.60104048]
["bitfinex","SOLUSD",1644858762727,49.24241993,97.029,96.97,15.4661]
["bitfinex","SOLUSD",1644858762927,44.08841993,97.029,96.971,102.8]
["bitfinex","SOLUSD",1644858763132,23.2358,97.039,96.973,102.8]
["bitfinex","SOLUSD",1644858763330,5.154,97.052,96.973,102.8]
["bitfinex","SOLUSD",1644858763528,5.154,97.069,96.975,102.8]
["bitfinex","SOLUSD",1644858763728,5.154,97.077,96.977,102.8]
["bitfinex","SOLUSD",1644858763928,5.154,97.077,96.981,102.8]
["bitfinex","SOLUSD",1644858764130,15.4603,97.07,97.001,102.8]
["bitfinex","SOLUSD",1644858764330,15.4603,97.07,97.003,102.8]
["bitfinex","SOLUSD",1644858764531,15.4603,97.07,97.003,104.8910406]
["bitfinex","SOLUSD",1644858765933,15.4603,97.07,97.01,15.4593]
["bitfinex","SOLUSD",1644858766133,15.4603,97.07,97.01,14.86]
["bitfinex","SOLUSD",1644858766335,2.69382355,97.069,97.003,2.0910406]
["bitfinex","SOLUSD",1644858766534,15.4652,97.05,97.003,2.0910406]
["bitfinex","SOLUSD",1644858766735,38.304447,97.049,97.003,2.0910406]
["bitfinex","SOLUSD",1644858766932,5.152,97.048,97.003,2.0910406]
["bitfinex","SOLUSD",1644858767936,15.4652,97.04,97.003,2.0910406]
["bitfinex","SOLUSD",1644858768134,5.152,97.039,97.003,2.0910406]
["bitfinex","SOLUSD",1644858768533,5.152,97.047,97.003,2.0910406]
["bitfinex","SOLUSD",1644858769135,15.4678,97.03,97.003,2.0910406]
["bitfinex","SOLUSD",1644858769333,52.21982764,97.029,97.003,2.0910406]
["bitfinex","SOLUSD",1644858769536,47.06782764,97.029,97.003,2.0910406]
["bitfinex","SOLUSD",1644858769936,5.152,97.028,97.003,2.0910406]
["bitfinex","SOLUSD",1644858770138,47.06782764,97.029,97.003,2.0910406]
["bitfinex","SOLUSD",1644858770936,5.152,97.028,97.003,2.0910406]
["bitfinex","SOLUSD",1644858771237,23.3988,97.048,97.003,2.0910406]
["bitfinex","SOLUSD",1644858771938,44.66719582,97.047,97.003,2.0910406]
["bitfinex","SOLUSD",1644858773438,23.3988,97.048,97.003,2.0910406]
["bitfinex","SOLUSD",1644858774441,39.83245677,97.047,97.003,2.0910406]
["bitfinex","SOLUSD",1644858776742,23.3988,97.048,97.003,2.0910406]
["bitfinex","SOLUSD",1644858780248,5.152,97.047,97.003,2.0910406]
["bitfinex","SOLUSD",1644858782148,23.3988,97.048,97.003,2.0910406]
["bitfinex","SOLUSD",1644858783349,5.152,97.047,97.003,2.0910406]
["bitfinex","SOLUSD",1644858783955,9.99,97.056,97.003,2.0910406]
["bitfinex","SOLUSD",1644858784151,9.99,97.056,97.004,107.952]
["bitfinex","SOLUSD",1644858784351,9.99,97.056,97.004,102.8]
["bitfinex","SOLUSD",1644858784753,9.99,97.056,97.004,2.0910406]
["bitfinex","SOLUSD",1644858784951,5.152,97.055,97.004,2.0910406]
["bitfinex","SOLUSD",1644858785353,23.8566,97.055,97.004,2.0910406]
["bitfinex","SOLUSD",1644858786056,15.4628,97.05,97.004,2.0910406]
["bitfinex","SOLUSD",1644858787058,7.84582355,97.049,97.004,2.0910406]
["bitfinex","SOLUSD",1644858787256,15.4687,97.04,97.004,2.0910406]
["bitfinex","SOLUSD",1644858787458,5.152,97.039,97.004,2.0910406]
["bitfinex","SOLUSD",1644858788059,43.54567027,97.038,97.004,2.0910406]
["bitfinex","SOLUSD",1644858788258,5.152,97.037,97.004,2.0910406]
["bitfinex","SOLUSD",1644858789082,15.469,97.03,97.004,2.0910406]
["bitfinex","SOLUSD",1644858789288,5.152,97.029,97.004,2.0910406]
["bitfinex","SOLUSD",1644858789484,56.0,97.035,97.004,1.0455203]
["bitfinex","SOLUSD",1644858789686,72.0,97.036,96.984,5.152]
["bitfinex","SOLUSD",1644858789884,5.154,97.034,96.953,27.18241157]
["bitfinex","SOLUSD",1644858790086,15.4687,97.02,96.947,1.43951157]
["bitfinex","SOLUSD",1644858790288,23.2168,97.019,96.942,1.43951157]
["bitfinex","SOLUSD",1644858790484,28.3728,97.019,96.942,1.43951157]
["bitfinex","SOLUSD",1644858790685,28.3728,97.019,96.936,1.43951157]
["bitfinex","SOLUSD",1644858790686,2.69382355,97.018,96.936,1.43951157]
["bitfinex","SOLUSD",1644858790885,48.25123937,97.017,96.937,46.79323915]
["bitfinex","SOLUSD",1644858791987,15.4742,97.0,96.937,46.79323915]
["bitfinex","SOLUSD",1644858792186,5.156,96.999,96.935,1.43951157]
["bitfinex","SOLUSD",1644858792387,24.3768,96.999,96.935,1.43951157]
["bitfinex","SOLUSD",1644858792789,5.156,96.998,96.936,1.43951157]
["bitfinex","SOLUSD",1644858792986,5.156,96.998,96.939,1.43951157]
["bitfinex","SOLUSD",1644858793185,45.95380821,96.997,96.94,45.56025707]
["bitfinex","SOLUSD",1644858794087,45.95380821,96.997,96.94,61.03105707]
["bitfinex","SOLUSD",1644858795293,15.473,96.99,96.938,1.43951157]
["bitfinex","SOLUSD",1644858795490,15.473,96.99,96.934,5.156]
["bitfinex","SOLUSD",1644858795696,5.156,96.989,96.934,5.156]
["bitfinex","SOLUSD",1644858796092,5.156,96.996,96.934,5.156]
["bitfinex","SOLUSD",1644858796391,15.4733,96.99,96.934,40.5978342]
["bitfinex","SOLUSD",1644858796589,15.4733,96.99,96.934,35.4418342]
["bitfinex","SOLUSD",1644858798592,30.8086,96.99,96.934,35.4418342]
["bitfinex","SOLUSD",1644858799794,15.4733,96.99,96.934,35.4418342]
["bitfinex","SOLUSD",1644858801298,5.156,96.989,96.934,35.4418342]
["bitfinex","SOLUSD",1644858801496,15.4733,96.99,96.934,35.4418342]
["bitfinex","SOLUSD",1644858801897,45.95380821,96.997,96.934,35.4418342]
["bitfinex","SOLUSD",1644858802097,5.156,96.996,96.934,35.4418342]
["bitfinex","SOLUSD",1644858803101,15.4732,96.99,96.915,1.43951157]
["bitfinex","SOLUSD",1644858803298,5.157,96.989,96.911,1.43951157]
["bitfinex","SOLUSD",1644858803802,5.157,96.996,96.91,1.43951157]
["bitfinex","SOLUSD",1644858804000,5.157,96.996,96.904,0.5142942]
["bitfinex","SOLUSD",1644858804001,15.4766,96.97,96.904,0.5142942]
["bitfinex","SOLUSD",1644858804198,69.96602014,96.969,96.904,0.5142942]
["bitfinex","SOLUSD",1644858804399,66.4663,96.96,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858804800,5.158,96.959,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858805000,7.85182355,96.959,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858805202,2.69382355,96.958,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858805603,15.4819,96.95,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858805801,53.9050498,96.949,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858806201,5.158,96.949,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858806606,24.4971,96.957,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858807202,41.33677978,96.956,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858807427,5.158,96.955,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858808903,24.4971,96.957,96.904,9.42e-05]
["bitfinex","SOLUSD",1644858810004,40.03897035,96.956,96.901,48.57207757]
["bitfinex","SOLUSD",1644858810204,45.19697035,96.956,96.901,48.57207757]
["bitfinex","SOLUSD",1644858813707,15.4802,96.95,96.901,48.57207757]
["bitfinex","SOLUSD",1644858813909,45.19697035,96.956,96.901,48.57207757]
["bitfinex","SOLUSD",1644858815215,40.03897035,96.956,96.901,48.57207757]
["bitfinex","SOLUSD",1644858816315,5.158,96.955,96.901,48.57207757]
["bitfinex","SOLUSD",1644858816611,24.4971,96.957,96.901,48.57207757]
["bitfinex","SOLUSD",1644858816812,24.4971,96.957,96.901,53.73007757]
["bitfinex","SOLUSD",1644858818015,5.158,96.956,96.901,48.57207757]
["bitfinex","SOLUSD",1644858820623,5.158,96.987,96.902,0.25]
["bitfinex","SOLUSD",1644858820817,24.8493,96.986,96.906,1.43951157]
["bitfinex","SOLUSD",1644858821217,24.8493,96.986,96.907,1.43951157]
["bitfinex","SOLUSD",1644858821419,36.52916072,96.985,96.907,1.43951157]
["bitfinex","SOLUSD",1644858821621,36.52916072,96.985,96.908,1.43951157]
["bitfinex","SOLUSD",1644858821817,36.52916072,96.985,96.907,1.43951157]
["bitfinex","SOLUSD",1644858822016,5.157,96.984,96.909,102.8]
["bitfinex","SOLUSD",1644858822216,5.157,96.984,96.91,1.43951157]
["bitfinex","SOLUSD",1644858822438,5.157,96.984,96.913,1.43951157]
["bitfinex","SOLUSD",1644858822639,5.157,96.984,96.914,1.68951157]
["bitfinex","SOLUSD",1644858822843,24.8493,96.986,96.916,1.43951157]
["bitfinex","SOLUSD",1644858823040,24.8493,96.986,96.922,1.43951157]
["bitfinex","SOLUSD",1644858823243,24.8493,96.986,96.923,5.157]
["bitfinex","SOLUSD",1644858823643,24.8493,96.986,96.924,0.25]
["bitfinex","SOLUSD",1644858823842,24.8493,96.986,96.925,5.157]
["bitfinex","SOLUSD",1644858824041,24.8493,96.986,96.941,38.87153072]
["bitfinex","SOLUSD",1644858824645,5.157,97.0,96.942,102.8]
["bitfinex","SOLUSD",1644858824845,5.156,97.017,96.942,103.05]
["bitfinex","SOLUSD",1644858825044,24.7599,97.018,96.951,102.8]
["bitfinex","SOLUSD",1644858825447,5.155,97.017,96.952,0.25]
["bitfinex","SOLUSD",1644858826047,5.155,97.017,96.951,102.8]
["bitfinex","SOLUSD",1644858826649,5.155,97.017,96.943,4.13333512]
["bitfinex","SOLUSD",1644858826851,5.155,97.018,96.943,1.43951157]
["bitfinex","SOLUSD",1644858827047,7.84882355,97.016,96.927,6.59551157]
["bitfinex","SOLUSD",1644858827249,14.86,97.01,96.927,5.156]
["bitfinex","SOLUSD",1644858827450,14.86,97.01,96.905,1.43951157]
["bitfinex","SOLUSD",1644858827648,127.26361115,97.009,96.896,1.43951157]
["bitfinex","SOLUSD",1644858827947,127.26361115,97.009,96.895,46.14660637]
["bitfinex","SOLUSD",1644858827948,172.80890642,97.009,96.895,46.14660637]
["bitfinex","SOLUSD",1644858828156,102.8,97.007,96.895,46.14660637]
["bitfinex","SOLUSD",1644858828353,15.4791,96.98,96.895,46.14660637]
["bitfinex","SOLUSD",1644858828550,57.93533886,96.979,96.896,5.157]
["bitfinex","SOLUSD",1644858828750,63.09233886,96.979,96.896,5.157]
["bitfinex","SOLUSD",1644858828949,63.09233886,96.979,96.907,1.43951157]
["bitfinex","SOLUSD",1644858829152,57.93533886,96.979,96.908,5.407]
["bitfinex","SOLUSD",1644858829348,57.93533886,96.979,96.908,6.59651157]
["bitfinex","SOLUSD",1644858829550,57.93533886,96.979,96.909,102.8]
["bitfinex","SOLUSD",1644858829750,57.93533886,96.979,96.911,102.8]
["bitfinex","SOLUSD",1644858829951,5.157,96.978,96.91,59.38066668]
["bitfinex","SOLUSD",1644858830450,5.157,96.978,96.91,43.90676668]
["bitfinex","SOLUSD",1644858831051,15.4763,96.97,96.91,38.74976668]
["bitfinex","SOLUSD",1644858831254,5.157,96.969,96.91,38.74976668]
["bitfinex","SOLUSD",1644858831450,5.157,96.978,96.91,38.74976668]
["bitfinex","SOLUSD",1644858832452,15.4762,96.97,96.91,38.74976668]
["bitfinex","SOLUSD",1644858832651,5.157,96.969,96.897,1.43951157]
["bitfinex","SOLUSD",1644858832852,5.158,96.976,96.895,1.43951157]
["bitfinex","SOLUSD",1644858833151,2.69382355,96.968,96.891,1.43951157]
["bitfinex","SOLUSD",1644858833351,2.69382355,96.968,96.892,5.158]
["bitfinex","SOLUSD",1644858833554,29.487,96.967,96.895,48.25522035]
["bitfinex","SOLUSD",1644858833750,15.4777,96.96,96.895,48.25522035]
["bitfinex","SOLUSD",1644858833952,38.24016669,96.958,96.895,48.25522035]
["bitfinex","SOLUSD",1644858834153,5.158,96.957,96.895,48.25522035]
["bitfinex","SOLUSD",1644858834453,5.158,96.957,96.896,1.43951157]
["bitfinex","SOLUSD",1644858834653,38.24016669,96.958,96.897,5.158]
["bitfinex","SOLUSD",1644858834856,38.24016669,96.958,96.898,102.8]
["bitfinex","SOLUSD",1644858835057,38.24016669,96.958,96.898,104.23951157]
["bitfinex","SOLUSD",1644858835255,38.24016669,96.958,96.901,102.8]
["bitfinex","SOLUSD",1644858835854,38.24016669,96.958,96.903,1.43951157]
["bitfinex","SOLUSD",1644858836159,38.24016669,96.958,96.904,1.43951157]
["bitfinex","SOLUSD",1644858836458,38.24016669,96.958,96.905,1.43951157]
["bitfinex","SOLUSD",1644858836656,38.24016669,96.958,96.906,1.43951157]
["bitfinex","SOLUSD",1644858837355,38.24016669,96.958,96.901,102.8]
["bitfinex","SOLUSD",1644858837356,24.329,96.967,96.905,1.43951157]
["bitfinex","SOLUSD",1644858837556,24.329,96.967,96.901,102.8]
["bitfinex","SOLUSD",1644858837557,5.158,96.966,96.904,1.43951157]
["bitfinex","SOLUSD",1644858838155,43.34109509,96.966,96.904,1.43951157]
["bitfinex","SOLUSD",1644858838457,43.34109509,96.966,96.905,1.43951157]
["bitfinex","SOLUSD",1644858839757,38.18309509,96.966,96.906,1.43951157]
["bitfinex","SOLUSD",1644858839957,38.18309509,96.966,96.907,1.43951157]
["bitfinex","SOLUSD",1644858840858,38.18309509,96.966,96.906,1.43951157]
["bitfinex","SOLUSD",1644858842459,38.18309509,96.966,96.907,1.43951157]
["bitfinex","SOLUSD",1644858842659,5.158,96.965,96.907,1.43951157]
["bitfinex","SOLUSD",1644858842858,38.18309509,96.966,96.906,1.43951157]
["bitfinex","SOLUSD",1644858843060,5.158,96.965,96.904,1.43951157]
["bitfinex","SOLUSD",1644858843259,5.158,96.965,96.91,15.4757]
["bitfinex","SOLUSD",1644858843459,38.18309509,96.966,96.911,42.30336339]
["bitfinex","SOLUSD",1644858843659,38.18309509,96.966,96.912,102.8]
["bitfinex","SOLUSD",1644858843861,5.157,96.965,96.912,102.8]
["bitfinex","SOLUSD",1644858844059,38.18309509,96.966,96.912,102.8]
["bitfinex","SOLUSD",1644858844560,5.157,96.965,96.904,6.59651157]
["bitfinex","SOLUSD",1644858844766,15.4775,96.96,96.904,6.59651157]
["bitfinex","SOLUSD",1644858845064,5.158,96.959,96.894,1.96081597]
["bitfinex","SOLUSD",1644858845263,14.86,96.96,96.894,1.96081597]
["bitfinex","SOLUSD",1644858845462,14.86,96.96,96.895,1.43951157]
["bitfinex","SOLUSD",1644858845662,14.86,96.96,96.896,1.43951157]
["bitfinex","SOLUSD",1644858845863,30.3376,96.96,96.896,1.43951157]
["bitfinex","SOLUSD",1644858846063,30.3376,96.96,96.895,38.31132567]
["bitfinex","SOLUSD",1644858846267,5.158,96.959,96.895,38.31132567]
["bitfinex","SOLUSD",1644858846765,5.158,96.959,96.898,1.43951157]
["bitfinex","SOLUSD",1644858846964,30.3376,96.96,96.898,1.43951157]
["bitfinex","SOLUSD",1644858847167,30.3376,96.96,96.899,6.59751157]
["bitfinex","SOLUSD",1644858847364,5.158,96.959,96.899,1.43951157]
["bitfinex","SOLUSD",1644858847865,30.3537,96.96,96.901,102.8]
["bitfinex","SOLUSD",1644858848067,5.158,96.965,96.903,102.8]
["bitfinex","SOLUSD",1644858848365,18.83375477,96.967,96.905,1.43951157]
["bitfinex","SOLUSD",1644858848565,5.158,96.985,96.907,102.8]
["bitfinex","SOLUSD",1644858848765,5.158,96.985,96.906,5.158]
["bitfinex","SOLUSD",1644858848766,29.7256,96.986,96.911,102.8]
["bitfinex","SOLUSD",1644858848965,24.5676,96.986,96.91,15.4754]
["bitfinex","SOLUSD",1644858849178,24.5676,96.986,96.911,5.157]
["bitfinex","SOLUSD",1644858849374,47.39194174,96.985,96.911,46.01037535]
["bitfinex","SOLUSD",1644858850076,22.6733,96.984,96.911,46.01037535]
["bitfinex","SOLUSD",1644858850274,15.474,96.98,96.911,46.01037535]
["bitfinex","SOLUSD",1644858850475,5.157,96.979,96.911,46.01037535]
["bitfinex","SOLUSD",1644858851474,5.157,96.983,96.911,46.01037535]
["bitfinex","SOLUSD",1644858852775,47.91295653,96.969,96.911,46.01037535]
["bitfinex","SOLUSD",1644858852976,5.157,96.968,96.911,46.01037535]
["bitfinex","SOLUSD",1644858854075,23.08,96.969,96.911,46.01037535]
["bitfinex","SOLUSD",1644858854281,23.08,96.969,96.912,5.157]
["bitfinex","SOLUSD",1644858854478,5.157,96.968,96.911,46.01037535]
["bitfinex","SOLUSD",1644858854877,5.157,96.968,96.912,102.8]
["bitfinex","SOLUSD",1644858855484,24.5676,96.986,96.921,102.8]
["bitfinex","SOLUSD",1644858855683,77.9876,97.051,96.922,1.43951157]
["bitfinex","SOLUSD",1644858855684,24.4475,97.008,96.922,1.43951157]
["bitfinex","SOLUSD",1644858855883,24.4475,97.008,96.931,1.43951157]
["bitfinex","SOLUSD",1644858856084,5.156,97.018,96.938,1.43951157]
["bitfinex","SOLUSD",1644858856294,5.156,97.018,96.943,1.43951157]
["bitfinex","SOLUSD",1644858856496,5.156,97.018,96.932,0.25]
["bitfinex","SOLUSD",1644858856497,38.96307771,97.017,96.945,102.8]
["bitfinex","SOLUSD",1644858856697,44.11807771,97.017,96.945,102.8]
["bitfinex","SOLUSD",1644858856901,44.11807771,97.017,96.946,1.43951157]
["bitfinex","SOLUSD",1644858857199,44.11807771,97.017,96.948,1.43951157]
["bitfinex","SOLUSD",1644858857402,44.11807771,97.017,96.949,1.43951157]
["bitfinex","SOLUSD",1644858857598,38.96307771,97.017,96.952,1.43951157]
["bitfinex","SOLUSD",1644858857999,38.96307771,97.017,96.961,102.8]
["bitfinex","SOLUSD",1644858858199,38.96307771,97.017,96.962,150.8725452]
["bitfinex","SOLUSD",1644858858399,5.155,97.044,96.962,150.8725452]
["bitfinex","SOLUSD",1644858858598,5.155,97.04,96.964,102.8]
["bitfinex","SOLUSD",1644858858798,5.155,97.047,96.966,102.8]
["bitfinex","SOLUSD",1644858859098,5.155,97.039,96.966,102.8]
["bitfinex","SOLUSD",1644858859298,47.613636,97.018,96.968,102.8]
["bitfinex","SOLUSD",1644858859503,47.613636,97.018,96.971,102.8]
["bitfinex","SOLUSD",1644858860500,47.613636,97.018,96.98,15.4654]
["bitfinex","SOLUSD",1644858860699,5.154,97.039,96.982,149.81086332]
["bitfinex","SOLUSD",1644858861101,15.8039,97.039,96.982,149.81086332]
["bitfinex","SOLUSD",1644858861299,15.4654,97.04,96.982,149.81086332]
["bitfinex","SOLUSD",1644858861501,5.154,97.047,96.982,149.81086332]
["bitfinex","SOLUSD",1644858861701,43.86397871,97.043,96.984,102.8]
["bitfinex","SOLUSD",1644858862902,43.86397871,97.043,96.986,102.8]
["bitfinex","SOLUSD",1644858863103,43.86397871,97.043,96.991,102.8]
["bitfinex","SOLUSD",1644858863906,20.614,97.06,96.992,107.952]
["bitfinex","SOLUSD",1644858864108,51.5383,97.09,96.992,107.952]
["bitfinex","SOLUSD",1644858864109,5.152,97.066,97.001,102.8]
["bitfinex","SOLUSD",1644858864307,24.5909,97.079,97.001,102.8]
["bitfinex","SOLUSD",1644858864506,5.152,97.078,97.003,102.8]
["bitfinex","SOLUSD",1644858864710,24.5909,97.079,97.003,102.8]
["bitfinex","SOLUSD",1644858864908,24.5909,97.079,97.005,102.8]
["bitfinex","SOLUSD",1644858864909,34.23520156,97.078,97.005,102.8]
["bitfinex","SOLUSD",1644858865107,34.23520156,97.078,97.006,0.25]
["bitfinex","SOLUSD",1644858865307,34.23520156,97.078,97.004,44.51077128]
["bitfinex","SOLUSD",1644858865508,5.152,97.077,97.004,44.51077128]
["bitfinex","SOLUSD",1644858866309,15.4603,97.07,97.004,44.51077128]
["bitfinex","SOLUSD",1644858866507,5.152,97.069,97.004,44.51077128]
["bitfinex","SOLUSD",1644858866708,15.4603,97.07,97.004,44.51077128]
["bitfinex","SOLUSD",1644858867712,5.152,97.077,97.01,15.4601]
["bitfinex","SOLUSD",1644858868011,5.152,97.069,97.01,15.4601]
["bitfinex","SOLUSD",1644858868215,34.23520156,97.078,97.011,0.25]
["bitfinex","SOLUSD",1644858868216,5.152,97.077,97.011,0.25]
["bitfinex","SOLUSD",1644858868414,5.152,97.106,97.012,102.8]
["bitfinex","SOLUSD",1644858868712,5.152,97.106,97.021,102.8]
["bitfinex","SOLUSD",1644858868912,22.9356,97.112,97.021,102.8]
["bitfinex","SOLUSD",1644858869111,22.9356,97.112,97.022,0.25]
["bitfinex","SOLUSD",1644858869311,41.52548509,97.111,97.024,102.8]
["bitfinex","SOLUSD",1644858870615,41.52548509,97.111,97.025,0.25]
["bitfinex","SOLUSD",1644858870811,41.52548509,97.111,97.024,102.8]
["bitfinex","SOLUSD",1644858871011,15.4548,97.11,97.03,15.4562]
["bitfinex","SOLUSD",1644858871211,5.15,97.109,97.03,15.4562]
["bitfinex","SOLUSD",1644858871613,5.15,97.109,97.031,103.05]
["bitfinex","SOLUSD",1644858871812,36.37448509,97.111,97.031,103.05]
["bitfinex","SOLUSD",1644858872012,36.37448509,97.111,97.04,15.4545]
["bitfinex","SOLUSD",1644858872213,5.15,97.11,97.041,48.71308478]
["bitfinex","SOLUSD",1644858874217,20.6046,97.11,97.041,48.71308478]
["bitfinex","SOLUSD",1644858875614,5.15,97.11,97.05,15.4531]
["bitfinex","SOLUSD",1644858876518,36.37448509,97.111,97.051,5.15]
["bitfinex","SOLUSD",1644858877721,20.6046,97.11,97.041,48.71308478]
["bitfinex","SOLUSD",1644858877918,20.6046,97.11,97.042,5.15]
["bitfinex","SOLUSD",1644858878319,20.6046,97.11,97.041,48.71308478]
["bitfinex","SOLUSD",1644858879521,20.6046,97.11,97.042,0.25]
["bitfinex","SOLUSD",1644858880221,20.6046,97.11,97.041,48.71308478]
["bitfinex","SOLUSD",1644858882322,20.6046,97.11,97.05,15.4531]
["bitfinex","SOLUSD",1644858882323,5.15,97.11,97.05,15.4531]
["bitfinex","SOLUSD",1644858882545,5.15,97.111,97.05,15.4531]
["bitfinex","SOLUSD",1644858883344,39.44691808,97.11,97.05,15.4531]
["bitfinex","SOLUSD",1644858883547,5.15,97.109,97.05,15.4531]
["bitfinex","SOLUSD",1644858883946,5.15,97.109,97.041,48.71308478]
["bitfinex","SOLUSD",1644858885749,15.4558,97.1,97.041,48.71308478]
["bitfinex","SOLUSD",1644858886049,5.15,97.099,97.041,48.71308478]
["bitfinex","SOLUSD",1644858886249,23.1166,97.098,97.041,48.71308478]
["bitfinex","SOLUSD",1644858886453,5.15,97.097,97.041,48.71308478]
["bitfinex","SOLUSD",1644858887751,23.1166,97.098,97.041,48.71308478]
["bitfinex","SOLUSD",1644858890659,5.15,97.109,97.051,102.8]
["bitfinex","SOLUSD",1644858890855,28.3529,97.121,97.051,102.8]
["bitfinex","SOLUSD",1644858891056,28.3529,97.121,97.052,0.25]
["bitfinex","SOLUSD",1644858891555,36.63959042,97.12,97.052,0.25]
["bitfinex","SOLUSD",1644858891755,5.15,97.119,97.052,0.25]
["bitfinex","SOLUSD",1644858892955,5.15,97.119,97.06,15.4512]
["bitfinex","SOLUSD",1644858893155,5.15,97.119,97.061,41.7958869]
["bitfinex","SOLUSD",1644858893957,5.15,97.119,97.07,15.4509]
["bitfinex","SOLUSD",1644858895757,5.15,97.119,97.06,15.4523]
["bitfinex","SOLUSD",1644858896157,1.44037938,97.117,97.06,15.4523]
["bitfinex","SOLUSD",1644858896358,6.58937938,97.116,97.045,5.149]
["bitfinex","SOLUSD",1644858896657,1.44037938,97.115,97.046,35.27154406]
["bitfinex","SOLUSD",1644858896860,15.4535,97.11,97.045,5.149]
["bitfinex","SOLUSD",1644858897061,1.44037938,97.107,97.045,5.149]
["bitfinex","SOLUSD",1644858897259,1.44037938,97.098,97.045,5.149]
["bitfinex","SOLUSD",1644858897457,1.44037938,97.096,97.045,5.149]
["bitfinex","SOLUSD",1644858897859,15.4606,97.09,97.045,5.149]
["bitfinex","SOLUSD",1644858898259,5.151,97.089,97.038,39.40827864]
["bitfinex","SOLUSD",1644858898661,15.4606,97.09,97.038,39.40827864]
["bitfinex","SOLUSD",1644858899062,5.151,97.094,97.038,39.40827864]
["bitfinex","SOLUSD",1644858899967,5.151,97.094,97.04,15.4551]
["bitfinex","SOLUSD",1644858900165,5.151,97.094,97.038,39.40827864]
["bitfinex","SOLUSD",1644858900565,15.4551,97.1,97.038,39.40827864]
["bitfinex","SOLUSD",1644858900772,1.44037938,97.11,97.039,110.89382355]
["bitfinex","SOLUSD",1644858900971,5.15,97.119,97.051,102.8]
["bitfinex","SOLUSD",1644858901165,6.59037938,97.127,97.052,0.25]
["bitfinex","SOLUSD",1644858901366,5.15,97.12,97.052,0.25]
["bitfinex","SOLUSD",1644858901567,1.44037938,97.129,97.052,0.25]
["bitfinex","SOLUSD",1644858901769,49.6911029,97.128,97.052,0.25]
["bitfinex","SOLUSD",1644858901967,49.6911029,97.128,97.07,15.4494]
["bitfinex","SOLUSD",1644858902167,49.6911029,97.128,97.071,40.21804349]
["bitfinex","SOLUSD",1644858902367,5.149,97.128,97.071,40.21804349]
["bitfinex","SOLUSD",1644858902867,1.44037938,97.134,97.072,0.25]
["bitfinex","SOLUSD",1644858903068,23.8774,97.137,97.08,15.4479]
["bitfinex","SOLUSD",1644858903270,1.44037938,97.142,97.08,15.4479]
["bitfinex","SOLUSD",1644858903472,1.44037938,97.146,97.081,0.25]
["bitfinex","SOLUSD",1644858903672,5.148,97.145,97.081,103.05]
["bitfinex","SOLUSD",1644858903870,5.148,97.149,97.081,103.05]
["bitfinex","SOLUSD",1644858904073,15.4472,97.15,97.082,5.148]
["bitfinex","SOLUSD",1644858904474,38.30444438,97.149,97.083,0.25]
["bitfinex","SOLUSD",1644858904674,43.45244438,97.149,97.084,5.148]
["bitfinex","SOLUSD",1644858905073,15.4486,97.14,97.08,14.86]
["bitfinex","SOLUSD",1644858905371,5.148,97.139,97.08,14.86]
["bitfinex","SOLUSD",1644858905772,5.148,97.148,97.071,40.21804349]
["bitfinex","SOLUSD",1644858905976,5.149,97.138,97.071,40.21804349]
["bitfinex","SOLUSD",1644858906174,2.69382355,97.138,97.071,40.21804349]
["bitfinex","SOLUSD",1644858906373,5.149,97.137,97.071,40.21804349]
["bitfinex","SOLUSD",1644858906974,15.4501,97.13,97.071,40.21804349]
["bitfinex","SOLUSD",1644858907173,50.67979006,97.129,97.071,40.21804349]
["bitfinex","SOLUSD",1644858908075,15.4523,97.12,97.071,40.21804349]
["bitfinex","SOLUSD",1644858908276,5.149,97.119,97.071,40.21804349]
["bitfinex","SOLUSD",1644858908874,45.53079006,97.129,97.071,40.21804349]
["bitfinex","SOLUSD",1644858909476,50.67979006,97.129,97.071,40.21804349]
["bitfinex","SOLUSD",1644858909681,50.67979006,97.129,97.072,0.25]
["bitfinex","SOLUSD",1644858910679,23.1228,97.136,97.073,5.149]
["bitfinex","SOLUSD",1644858910879,5.149,97.149,97.074,102.8]
["bitfinex","SOLUSD",1644858911084,5.149,97.149,97.074,103.05]
["bitfinex","SOLUSD",1644858911284,5.148,97.169,97.075,2.69382355]
["bitfinex","SOLUSD",1644858911482,113.0,97.23,97.075,2.69382355]
["bitfinex","SOLUSD",1644858911483,1.44037938,97.176,97.091,102.8]
["bitfinex","SOLUSD",1644858911681,47.18347746,97.175,97.11,15.442]
["bitfinex","SOLUSD",1644858911882,52.33047746,97.175,97.111,45.66540946]
["bitfinex","SOLUSD",1644858912082,47.18347746,97.175,97.111,45.66540946]
["bitfinex","SOLUSD",1644858915082,15.4444,97.17,97.111,45.66540946]
["bitfinex","SOLUSD",1644858915287,5.147,97.169,97.111,45.66540946]
["bitfinex","SOLUSD",1644858915684,2.69382355,97.169,97.071,5.147]
["bitfinex","SOLUSD",1644858915883,2.69382355,97.169,97.07,30.3091]
["bitfinex","SOLUSD",1644858915884,1.44037938,97.167,97.07,30.3091]
["bitfinex","SOLUSD",1644858916083,1.44037938,97.165,97.07,15.4491]
["bitfinex","SOLUSD",1644858916288,15.4461,97.16,97.071,0.25]
["bitfinex","SOLUSD",1644858916688,48.03280822,97.159,97.071,37.48611583]
["bitfinex","SOLUSD",1644858917884,2.69382355,97.158,97.071,37.48611583]
["bitfinex","SOLUSD",1644858918084,15.449,97.14,97.071,37.48611583]
["bitfinex","SOLUSD",1644858918286,36.194978,97.139,97.071,37.48611583]
["bitfinex","SOLUSD",1644858918486,5.149,97.138,97.071,37.48611583]
["bitfinex","SOLUSD",1644858919085,36.194978,97.139,97.072,5.149]
["bitfinex","SOLUSD",1644858919485,36.194978,97.139,97.073,0.25]
["bitfinex","SOLUSD",1644858919686,5.149,97.138,97.073,0.25]
["bitfinex","SOLUSD",1644858920085,36.194978,97.139,97.074,5.149]
["bitfinex","SOLUSD",1644858920288,5.149,97.138,97.073,0.25]
["bitfinex","SOLUSD",1644858920486,36.194978,97.139,97.074,5.149]
["bitfinex","SOLUSD",1644858920689,36.194978,97.139,97.075,0.25]
["bitfinex","SOLUSD",1644858920887,5.148,97.138,97.075,0.25]
["bitfinex","SOLUSD",1644858921788,5.148,97.138,97.072,0.25]
["bitfinex","SOLUSD",1644858922790,15.4505,97.13,97.072,0.25]
["bitfinex","SOLUSD",1644858922996,5.149,97.129,97.061,5.148]
["bitfinex","SOLUSD",1644858923197,5.149,97.129,96.981,5.52]
["bitfinex","SOLUSD",1644858923198,5.149,97.129,97.036,5.149]
["bitfinex","SOLUSD",1644858923397,5.149,97.129,97.02,1.43951157]
["bitfinex","SOLUSD",1644858923398,2.69382355,97.129,97.02,1.43951157]
["bitfinex","SOLUSD",1644858923598,7.84382355,97.128,97.021,5.15]
["bitfinex","SOLUSD",1644858923797,7.84382355,97.128,97.005,5.15]
["bitfinex","SOLUSD",1644858923997,27.53132355,97.127,97.007,102.8]
["bitfinex","SOLUSD",1644858924200,5.151,97.126,97.009,102.8]
["bitfinex","SOLUSD",1644858924398,15.4538,97.11,97.02,15.4567]
["bitfinex","SOLUSD",1644858924600,40.94866315,97.109,97.021,48.10327257]
["bitfinex","SOLUSD",1644858924999,40.94866315,97.109,97.022,5.151]
["bitfinex","SOLUSD",1644858925200,67.7553867,97.109,97.022,5.151]
["bitfinex","SOLUSD",1644858925401,67.7553867,97.109,97.03,15.455]
["bitfinex","SOLUSD",1644858925603,67.7553867,97.109,97.031,5.15]
["bitfinex","SOLUSD",1644858926403,65.06156315,97.109,97.04,15.4536]
["bitfinex","SOLUSD",1644858926705,65.06156315,97.109,97.041,45.7654225]
["bitfinex","SOLUSD",1644858926903,65.06156315,97.109,97.042,5.15]
["bitfinex","SOLUSD",1644858928003,65.06156315,97.109,97.043,0.25]
["bitfinex","SOLUSD",1644858928202,35.79766315,97.109,97.043,0.25]
["bitfinex","SOLUSD",1644858928805,15.4524,97.12,97.043,103.05]
["bitfinex","SOLUSD",1644858929002,5.15,97.119,97.051,102.8]
["bitfinex","SOLUSD",1644858929205,28.8871,97.125,97.052,0.25]
["bitfinex","SOLUSD",1644858929804,45.91097941,97.124,97.052,0.25]
["bitfinex","SOLUSD",1644858930006,5.149,97.123,97.052,0.25]
["bitfinex","SOLUSD",1644858931008,5.149,97.124,97.052,0.25]
["bitfinex","SOLUSD",1644858931234,15.4498,97.14,97.061,102.8]
["bitfinex","SOLUSD",1644858931429,5.149,97.139,97.061,102.8]
["bitfinex","SOLUSD",1644858931625,5.149,97.139,97.062,0.25]
["bitfinex","SOLUSD",1644858931827,39.21930574,97.138,97.062,0.25]
["bitfinex","SOLUSD",1644858932031,5.149,97.137,97.062,0.25]
["bitfinex","SOLUSD",1644858933331,15.4473,97.15,97.064,102.8]
["bitfinex","SOLUSD",1644858933531,5.149,97.156,97.071,102.8]
["bitfinex","SOLUSD",1644858933731,5.148,97.149,97.081,102.8]
["bitfinex","SOLUSD",1644858933936,5.148,97.155,97.081,102.8]
["bitfinex","SOLUSD",1644858934135,5.148,97.157,97.083,102.8]
["bitfinex","SOLUSD",1644858934332,5.148,97.154,97.083,102.8]
["bitfinex","SOLUSD",1644858934539,35.1443403,97.156,97.084,0.25]
["bitfinex","SOLUSD",1644858934733,5.148,97.155,97.084,0.25]
["bitfinex","SOLUSD",1644858935534,5.148,97.155,97.083,102.8]
["bitfinex","SOLUSD",1644858936134,5.148,97.155,97.082,43.63295149]
["bitfinex","SOLUSD",1644858936336,2.69382355,97.154,97.082,43.63295149]
["bitfinex","SOLUSD",1644858936536,6.58837938,97.153,97.082,43.63295149]
["bitfinex","SOLUSD",1644858936735,1.44037938,97.147,97.082,38.85152765]
["bitfinex","SOLUSD",1644858936936,15.4531,97.13,97.065,5.148]
["bitfinex","SOLUSD",1644858937337,5.149,97.129,97.065,5.148]
["bitfinex","SOLUSD",1644858937736,5.149,97.139,97.065,5.148]
["bitfinex","SOLUSD",1644858937938,15.4523,97.12,97.066,34.86178161]
["bitfinex","SOLUSD",1644858938140,36.86742454,97.119,97.066,34.86178161]
["bitfinex","SOLUSD",1644858938837,5.149,97.139,97.067,102.8]
["bitfinex","SOLUSD",1644858939037,1.44037938,97.148,97.067,102.8]
["bitfinex","SOLUSD",1644858939038,5.149,97.135,97.071,102.8]
["bitfinex","SOLUSD",1644858939237,5.149,97.144,97.071,102.8]
["bitfinex","SOLUSD",1644858939438,1.44037938,97.154,97.073,102.8]
["bitfinex","SOLUSD",1644858939642,5.148,97.159,97.075,102.8]
["bitfinex","SOLUSD",1644858939839,42.09402955,97.171,97.091,102.8]
["bitfinex","SOLUSD",1644858940040,42.09402955,97.171,97.093,102.8]
["bitfinex","SOLUSD",1644858940240,5.148,97.17,97.093,102.8]
["bitfinex","SOLUSD",1644858940439,5.148,97.17,97.094,0.25]
["bitfinex","SOLUSD",1644858941041,5.147,97.179,97.094,0.25]
["bitfinex","SOLUSD",1644858941241,1.44037938,97.186,97.094,0.25]
["bitfinex","SOLUSD",1644858941439,5.147,97.185,97.094,0.25]
["bitfinex","SOLUSD",1644858941639,41.49054122,97.184,97.094,0.25]
["bitfinex","SOLUSD",1644858941840,5.147,97.183,97.094,0.25]
["bitfinex","SOLUSD",1644858942043,5.147,97.183,97.092,44.03819584]
["bitfinex","SOLUSD",1644858942242,1.44037938,97.178,97.092,44.03819584]
["bitfinex","SOLUSD",1644858942440,15.4442,97.17,97.092,44.03819584]
["bitfinex","SOLUSD",1644858942641,37.831693,97.169,97.092,44.03819584]
["bitfinex","SOLUSD",1644858942843,5.147,97.169,97.092,44.03819584]
["bitfinex","SOLUSD",1644858943045,24.0433,97.182,97.101,102.8]
["bitfinex","SOLUSD",1644858943244,15.4443,97.195,97.111,102.8]
["bitfinex","SOLUSD",1644858943444,5.147,97.201,97.121,102.8]
["bitfinex","SOLUSD",1644858943644,5.146,97.208,97.131,102.8]
["bitfinex","SOLUSD",1644858943843,35.02782388,97.209,97.13,14.86]
["bitfinex","SOLUSD",1644858944043,7.83782355,97.207,97.13,14.86]
["bitfinex","SOLUSD",1644858944244,2.69382355,97.207,97.13,14.86]
["bitfinex","SOLUSD",1644858944444,30.81932355,97.206,97.13,14.86]
["bitfinex","SOLUSD",1644858944645,25.67532355,97.206,97.13,14.86]
["bitfinex","SOLUSD",1644858944847,15.44,97.2,97.13,14.86]
["bitfinex","SOLUSD",1644858945044,2.69382355,97.205,97.131,103.05]
["bitfinex","SOLUSD",1644858945244,22.9815,97.206,97.131,103.05]
["bitfinex","SOLUSD",1644858945544,22.9815,97.206,97.132,4.644]
["bitfinex","SOLUSD",1644858945744,5.144,97.205,97.131,0.25]
["bitfinex","SOLUSD",1644858945944,15.4396,97.2,97.131,0.25]
["bitfinex","SOLUSD",1644858946146,5.144,97.199,97.131,0.25]
["bitfinex","SOLUSD",1644858946748,5.144,97.205,97.131,0.25]
["bitfinex","SOLUSD",1644858946947,2.69382355,97.198,97.131,0.25]
["bitfinex","SOLUSD",1644858947147,5.144,97.197,97.131,0.25]
["bitfinex","SOLUSD",1644858947749,2.69382355,97.196,97.131,0.25]
["bitfinex","SOLUSD",1644858948048,15.4414,97.19,97.101,5.144]
["bitfinex","SOLUSD",1644858948247,2.69382355,97.196,97.09,14.86]
["bitfinex","SOLUSD",1644858948248,46.4203,97.189,97.09,14.86]
["bitfinex","SOLUSD",1644858948448,54.26112355,97.189,97.08,35.4525]
["bitfinex","SOLUSD",1644858948649,2.69382355,97.188,97.082,102.8]
["bitfinex","SOLUSD",1644858948851,5.147,97.187,97.083,5.147]
["bitfinex","SOLUSD",1644858949153,15.4455,97.17,97.086,102.8]
["bitfinex","SOLUSD",1644858949353,45.51608071,97.169,97.086,102.8]
["bitfinex","SOLUSD",1644858949554,45.51608071,97.169,97.085,47.95787259]
["bitfinex","SOLUSD",1644858949755,45.51608071,97.169,97.086,5.147]
["bitfinex","SOLUSD",1644858949984,24.8038,97.168,97.086,5.147]
["bitfinex","SOLUSD",1644858950185,15.4464,97.16,97.082,5.147]
["bitfinex","SOLUSD",1644858950382,5.147,97.167,97.071,5.148]
["bitfinex","SOLUSD",1644858950383,5.148,97.159,97.071,5.148]
["bitfinex","SOLUSD",1644858950588,24.1162,97.158,97.053,24.9145]
["bitfinex","SOLUSD",1644858950785,26.81002355,97.158,97.054,0.25]
["bitfinex","SOLUSD",1644858950983,5.149,97.157,97.054,36.02492898]
["bitfinex","SOLUSD",1644858951185,7.84282355,97.157,97.054,36.02492898]
["bitfinex","SOLUSD",1644858951384,15.4506,97.14,97.054,35.77492898]
["bitfinex","SOLUSD",1644858951585,36.19204247,97.138,97.055,5.149]
["bitfinex","SOLUSD",1644858951986,2.69382355,97.137,97.055,5.149]
["bitfinex","SOLUSD",1644858952188,5.149,97.136,97.054,35.77492898]
["bitfinex","SOLUSD",1644858952594,39.57448332,97.119,97.054,35.77492898]
["bitfinex","SOLUSD",1644858952887,5.15,97.118,97.054,35.77492898]
["bitfinex","SOLUSD",1644858955194,44.72448332,97.119,97.054,35.77492898]
["bitfinex","SOLUSD",1644858956693,44.72448332,97.119,97.051,5.15]
["bitfinex","SOLUSD",1644858956893,44.72448332,97.119,97.052,0.25]
["bitfinex","SOLUSD",1644858957497,15.4542,97.11,97.052,0.25]
["bitfinex","SOLUSD",1644858957698,5.15,97.109,97.052,0.25]
["bitfinex","SOLUSD",1644858958095,5.15,97.109,97.051,0.25]
["bitfinex","SOLUSD",1644858958795,15.4555,97.1,97.041,5.15]
["bitfinex","SOLUSD",1644858958995,40.44068063,97.099,97.041,5.15]
["bitfinex","SOLUSD",1644858959197,45.59068063,97.099,97.041,5.15]
["bitfinex","SOLUSD",1644858959997,15.4588,97.09,97.041,5.15]
["bitfinex","SOLUSD",1644858960202,5.151,97.089,97.039,43.55529891]
["bitfinex","SOLUSD",1644858960409,29.3454,97.098,97.039,43.55529891]
["bitfinex","SOLUSD",1644858960600,24.1944,97.098,97.04,0.25]
["bitfinex","SOLUSD",1644858961101,24.1944,97.098,97.022,102.8]
["bitfinex","SOLUSD",1644858961303,5.151,97.097,97.022,102.8]
["bitfinex","SOLUSD",1644858962102,5.151,97.097,97.023,40.35347667]
["bitfinex","SOLUSD",1644858962300,15.4576,97.09,97.024,5.151]
["bitfinex","SOLUSD",1644858962506,5.151,97.089,97.023,40.35347667]
["bitfinex","SOLUSD",1644858962805,5.151,97.089,97.024,102.8]
["bitfinex","SOLUSD",1644858963703,15.4576,97.09,97.011,5.151]
["bitfinex","SOLUSD",1644858963903,15.4576,97.09,96.967,2.8570465]
["bitfinex","SOLUSD",1644858963904,5.152,97.088,96.992,1.43951157]
["bitfinex","SOLUSD",1644858964104,15.4621,97.07,96.995,0.25]
["bitfinex","SOLUSD",1644858964303,37.45506915,97.069,96.995,0.25]
["bitfinex","SOLUSD",1644858964505,42.60706915,97.069,96.995,0.25]
["bitfinex","SOLUSD",1644858964904,23.9619,97.068,96.995,0.25]
["bitfinex","SOLUSD",1644858965106,5.152,97.067,96.994,0.25]
["bitfinex","SOLUSD",1644858965309,5.152,97.067,96.993,45.73951532]
["bitfinex","SOLUSD",1644858966708,5.152,97.067,96.994,0.25]
["bitfinex","SOLUSD",1644858967508,5.152,97.067,96.994,103.05]
["bitfinex","SOLUSD",1644858967707,15.1745,97.078,97.0,14.86]
["bitfinex","SOLUSD",1644858967914,22.6199,97.086,97.001,102.8]
["bitfinex","SOLUSD",1644858968112,22.6199,97.086,97.001,103.05]
["bitfinex","SOLUSD",1644858968313,5.152,97.085,97.001,103.05]
["bitfinex","SOLUSD",1644858969324,5.152,97.085,97.011,102.8]
["bitfinex","SOLUSD",1644858969525,5.152,97.085,97.021,102.8]
["bitfinex","SOLUSD",1644858969725,39.18678533,97.091,97.021,102.8]
["bitfinex","SOLUSD",1644858970132,5.152,97.109,97.023,102.8]
["bitfinex","SOLUSD",1644858970329,22.7498,97.113,97.023,102.8]
["bitfinex","SOLUSD",1644858970532,22.7498,97.113,97.025,102.8]
["bitfinex","SOLUSD",1644858970728,22.7498,97.113,97.031,102.8]
["bitfinex","SOLUSD",1644858971128,38.06476688,97.112,97.033,102.8]
["bitfinex","SOLUSD",1644858971629,5.15,97.111,97.034,0.25]
["bitfinex","SOLUSD",1644858971828,5.15,97.111,97.035,5.15]
["bitfinex","SOLUSD",1644858972831,7.84382355,97.111,97.035,5.15]
["bitfinex","SOLUSD",1644858974132,15.4545,97.11,97.035,5.15]
["bitfinex","SOLUSD",1644858974332,7.84382355,97.111,97.035,5.15]
["bitfinex","SOLUSD",1644858974333,5.15,97.109,97.035,5.15]
["bitfinex","SOLUSD",1644858974533,5.15,97.109,96.993,1.43951157]
["bitfinex","SOLUSD",1644858974534,2.69382355,97.109,97.0,14.86]
["bitfinex","SOLUSD",1644858974733,7.84382355,97.108,97.0,14.86]
["bitfinex","SOLUSD",1644858974933,14.86,97.1,97.0,14.86]
["bitfinex","SOLUSD",1644858975134,5.151,97.099,97.0,14.86]
["bitfinex","SOLUSD",1644858975332,47.53571121,97.097,97.001,42.99161916]
["bitfinex","SOLUSD",1644858975536,5.152,97.096,97.001,42.99161916]
["bitfinex","SOLUSD",1644858975934,15.4584,97.09,97.001,42.99161916]
["bitfinex","SOLUSD",1644858976135,5.152,97.089,97.001,42.99161916]
["bitfinex","SOLUSD",1644858976339,7.84582355,97.089,97.002,0.25]
["bitfinex","SOLUSD",1644858976539,2.69382355,97.088,97.002,0.25]
["bitfinex","SOLUSD",1644858977341,15.461,97.07,97.002,0.25]
["bitfinex","SOLUSD",1644858977541,46.69928641,97.069,97.004,102.8]
["bitfinex","SOLUSD",1644858977942,46.69928641,97.069,97.005,0.25]
["bitfinex","SOLUSD",1644858978145,5.152,97.068,97.005,0.25]
["bitfinex","SOLUSD",1644858978341,46.69928641,97.069,97.007,102.8]
["bitfinex","SOLUSD",1644858978541,46.69928641,97.069,97.006,5.152]
["bitfinex","SOLUSD",1644858978740,46.69928641,97.069,97.001,42.99161916]
["bitfinex","SOLUSD",1644858978741,5.152,97.068,97.001,42.99161916]
["bitfinex","SOLUSD",1644858978943,24.0945,97.068,97.002,0.25]
["bitfinex","SOLUSD",1644858980243,7.84582355,97.067,96.988,1.43951157]
["bitfinex","SOLUSD",1644858980443,7.84582355,97.067,96.972,5.152]
["bitfinex","SOLUSD",1644858980444,30.39112355,97.067,96.972,5.152]
["bitfinex","SOLUSD",1644858980645,30.39112355,97.067,96.971,1.43951157]
["bitfinex","SOLUSD",1644858980646,2.69382355,97.066,96.971,1.43951157]
["bitfinex","SOLUSD",1644858980843,15.4621,97.06,96.967,1.43951157]
["bitfinex","SOLUSD",1644858981045,5.152,97.059,96.966,1.43951157]
["bitfinex","SOLUSD",1644858981243,7.84582355,97.059,96.967,38.92083043]
["bitfinex","SOLUSD",1644858981443,7.84582355,97.059,96.968,102.8]
["bitfinex","SOLUSD",1644858981643,7.84582355,97.059,96.969,0.25]
["bitfinex","SOLUSD",1644858981944,15.466,97.04,96.97,1.43951157]
["bitfinex","SOLUSD",1644858982143,70.52962475,97.039,96.971,5.402]
["bitfinex","SOLUSD",1644858982345,70.52962475,97.039,96.97,107.954]
["bitfinex","SOLUSD",1644858982744,70.52962475,97.039,96.971,1.68951157]
["bitfinex","SOLUSD",1644858982945,65.37562475,97.039,96.972,1.43951157]
["bitfinex","SOLUSD",1644858983149,65.37562475,97.039,96.973,0.25]
["bitfinex","SOLUSD",1644858983344,5.154,97.038,96.973,0.25]
["bitfinex","SOLUSD",1644858983546,65.37562475,97.039,96.973,0.25]
["bitfinex","SOLUSD",1644858983746,5.154,97.038,96.973,1.43951157]
["bitfinex","SOLUSD",1644858983947,5.154,97.038,96.971,0.25]
["bitfinex","SOLUSD",1644858985048,5.154,97.038,96.969,0.25]
["bitfinex","SOLUSD",1644858986348,5.154,97.038,96.97,107.954]
["bitfinex","SOLUSD",1644858986548,65.37562475,97.039,96.97,107.954]
["bitfinex","SOLUSD",1644858986750,5.154,97.037,96.971,0.25]
["bitfinex","SOLUSD",1644858986949,5.154,97.038,96.971,0.25]
["bitfinex","SOLUSD",1644858987248,5.154,97.038,96.972,1.43951157]
["bitfinex","SOLUSD",1644858987447,5.154,97.038,96.971,1.68951157]
["bitfinex","SOLUSD",1644858987647,5.154,97.038,96.972,1.43951157]
["bitfinex","SOLUSD",1644858987950,5.154,97.038,96.971,0.25]
["bitfinex","SOLUSD",1644858988147,5.154,97.038,96.968,6.59351157]
["bitfinex","SOLUSD",1644858988351,15.4671,97.03,96.968,5.154]
["bitfinex","SOLUSD",1644858988552,5.154,97.029,96.968,5.154]
["bitfinex","SOLUSD",1644858988748,5.154,97.037,96.968,5.154]
["bitfinex","SOLUSD",1644858988949,5.154,97.038,96.968,5.154]
["bitfinex","SOLUSD",1644858989949,15.4693,97.02,96.968,5.154]
["bitfinex","SOLUSD",1644858990150,35.79562697,97.018,96.968,5.154]
["bitfinex","SOLUSD",1644858990353,5.155,97.017,96.968,5.154]
["bitfinex","SOLUSD",1644858991055,5.155,97.017,96.951,1.43951157]
["bitfinex","SOLUSD",1644858991251,23.2381,97.016,96.952,0.25]
["bitfinex","SOLUSD",1644858991453,15.4697,97.01,96.952,0.25]
["bitfinex","SOLUSD",1644858991651,5.155,97.009,96.952,0.25]
["bitfinex","SOLUSD",1644858992052,5.155,97.015,96.952,0.25]
["bitfinex","SOLUSD",1644858992655,5.155,97.017,96.951,0.25]
["bitfinex","SOLUSD",1644858992854,35.79562697,97.018,96.951,6.84451157]
["bitfinex","SOLUSD",1644858993051,5.155,97.016,96.951,1.43951157]
["bitfinex","SOLUSD",1644858993252,5.155,97.017,96.95,37.39833721]
["bitfinex","SOLUSD",1644858993557,5.155,97.015,96.938,1.43951157]
["bitfinex","SOLUSD",1644858993753,15.4698,97.01,96.938,1.43951157]
["bitfinex","SOLUSD",1644858994253,5.156,97.009,96.928,1.43951157]
["bitfinex","SOLUSD",1644858994452,5.156,97.009,96.93,41.36838862]
["bitfinex","SOLUSD",1644858994653,5.156,97.013,96.93,41.36838862]
["bitfinex","SOLUSD",1644858994853,15.4733,96.99,96.93,41.36838862]
["bitfinex","SOLUSD",1644858995055,38.82172633,96.988,96.93,41.36838862]
["bitfinex","SOLUSD",1644858995461,5.156,96.987,96.93,41.36838862]
["bitfinex","SOLUSD",1644858996656,38.82172633,96.988,96.93,41.36838862]
["bitfinex","SOLUSD",1644858997156,38.82172633,96.988,96.93,144.16838862]
["bitfinex","SOLUSD",1644858997357,15.4714,97.0,96.931,0.25]
["bitfinex","SOLUSD",1644858997559,23.9583,97.008,96.931,0.25]
["bitfinex","SOLUSD",1644858997758,29.1143,97.008,96.931,0.25]
["bitfinex","SOLUSD",1644858998359,36.81037389,97.007,96.931,1.68951157]
["bitfinex","SOLUSD",1644858998561,36.81037389,97.007,96.933,1.43951157]
["bitfinex","SOLUSD",1644858998962,36.81037389,97.007,96.934,1.68951157]
["bitfinex","SOLUSD",1644858999161,5.156,97.006,96.935,1.68951157]
["bitfinex","SOLUSD",1644858999365,15.4681,97.02,96.94,15.4677]
["bitfinex","SOLUSD",1644858999564,5.156,97.029,96.941,103.05]
["bitfinex","SOLUSD",1644858999763,24.6024,97.028,96.944,1.43951157]
["bitfinex","SOLUSD",1644858999964,24.6024,97.028,96.945,1.43951157]
["bitfinex","SOLUSD",1644859000164,48.68974278,97.027,96.948,102.8]
["bitfinex","SOLUSD",1644859000463,48.68974278,97.027,96.95,102.8]
["bitfinex","SOLUSD",1644859000663,48.68974278,97.027,96.95,118.2662]
["bitfinex","SOLUSD",1644859000864,22.6717,97.026,96.951,5.405]
["bitfinex","SOLUSD",1644859001266,5.155,97.025,96.947,46.54822126]
["bitfinex","SOLUSD",1644859001864,15.468,97.02,96.947,46.54822126]
["bitfinex","SOLUSD",1644859002064,5.155,97.019,96.947,46.54822126]
["bitfinex","SOLUSD",1644859002365,7.84882355,97.024,96.947,46.54822126]
["bitfinex","SOLUSD",1644859002592,2.69382355,97.024,96.947,46.54822126]
["bitfinex","SOLUSD",1644859002787,5.155,97.023,96.947,46.54822126]
["bitfinex","SOLUSD",1644859002987,15.4715,97.0,96.947,46.54822126]
["bitfinex","SOLUSD",1644859003187,45.26271968,96.999,96.947,46.54822126]
["bitfinex","SOLUSD",1644859003891,40.10671968,96.999,96.947,46.54822126]
["bitfinex","SOLUSD",1644859004090,5.156,97.025,96.948,103.05]
["bitfinex","SOLUSD",1644859004290,5.156,97.025,96.95,1.43951157]
["bitfinex","SOLUSD",1644859004492,5.156,97.025,96.952,102.8]
["bitfinex","SOLUSD",1644859004791,5.156,97.025,96.953,0.25]
["bitfinex","SOLUSD",1644859004991,5.156,97.025,96.955,104.23951157]
["bitfinex","SOLUSD",1644859005189,38.06524886,97.024,96.957,102.8]
["bitfinex","SOLUSD",1644859005393,38.06524886,97.024,96.957,104.23951157]
["bitfinex","SOLUSD",1644859005591,38.06524886,97.024,96.958,1.68951157]
["bitfinex","SOLUSD",1644859005790,38.06524886,97.024,96.959,1.43951157]
["bitfinex","SOLUSD",1644859005992,38.06524886,97.024,96.96,20.6195]
["bitfinex","SOLUSD",1644859006194,24.9814,97.043,96.964,1.43951157]
["bitfinex","SOLUSD",1644859006691,24.9814,97.043,96.972,1.43951157]
["bitfinex","SOLUSD",1644859006891,24.9814,97.043,96.973,1.43951157]
["bitfinex","SOLUSD",1644859007091,43.05539392,97.042,96.975,104.23951157]
["bitfinex","SOLUSD",1644859007296,43.05539392,97.042,96.976,1.43951157]
["bitfinex","SOLUSD",1644859007493,43.05539392,97.042,96.978,102.8]
["bitfinex","SOLUSD",1644859007692,24.9814,97.043,96.976,1.43951157]
["bitfinex","SOLUSD",1644859007693,24.9814,97.043,96.979,107.954]
["bitfinex","SOLUSD",1644859007893,24.9814,97.043,96.979,102.8]
["bitfinex","SOLUSD",1644859008093,24.9814,97.043,96.98,0.25]
["bitfinex","SOLUSD",1644859008395,5.154,97.059,96.982,1.43951157]
["bitfinex","SOLUSD",1644859008594,5.154,97.059,96.984,1.43951157]
["bitfinex","SOLUSD",1644859008797,42.32160739,97.061,96.984,1.43951157]
["bitfinex","SOLUSD",1644859008995,42.32160739,97.061,96.985,1.68951157]
["bitfinex","SOLUSD",1644859009196,5.152,97.06,96.986,0.25]
["bitfinex","SOLUSD",1644859009396,5.152,97.06,96.984,1.43951157]
["bitfinex","SOLUSD",1644859009695,5.152,97.06,96.991,102.8]
["bitfinex","SOLUSD",1644859009899,5.152,97.076,96.994,1.43951157]
["bitfinex","SOLUSD",1644859010098,28.1951,97.096,96.994,1.43951157]
["bitfinex","SOLUSD",1644859010299,28.1951,97.096,97.0,1.43951157]
["bitfinex","SOLUSD",1644859010496,34.33311904,97.095,97.004,39.93145434]
["bitfinex","SOLUSD",1644859010696,5.152,97.094,97.011,102.8]
["bitfinex","SOLUSD",1644859011097,5.152,97.094,97.012,0.25]
["bitfinex","SOLUSD",1644859011399,5.152,97.094,97.014,102.8]
["bitfinex","SOLUSD",1644859011596,5.152,97.094,97.015,5.401]
["bitfinex","SOLUSD",1644859011797,5.152,97.094,97.015,0.25]
["bitfinex","SOLUSD",1644859012299,5.151,97.095,97.021,102.8]
["bitfinex","SOLUSD",1644859012499,5.151,97.112,97.023,102.8]
["bitfinex","SOLUSD",1644859012698,23.2575,97.113,97.023,102.8]
["bitfinex","SOLUSD",1644859012901,23.2575,97.113,97.024,0.25]
["bitfinex","SOLUSD",1644859013099,35.27363351,97.112,97.025,102.8]
["bitfinex","SOLUSD",1644859013501,35.27363351,97.112,97.026,0.25]
["bitfinex","SOLUSD",1644859013701,5.15,97.111,97.026,0.25]
["bitfinex","SOLUSD",1644859014900,5.15,97.111,97.025,103.05]
["bitfinex","SOLUSD",1644859015101,15.4543,97.11,97.025,103.05]
["bitfinex","SOLUSD",1644859015301,5.151,97.109,97.027,102.8]
["bitfinex","SOLUSD",1644859015501,5.151,97.109,97.029,102.8]
["bitfinex","SOLUSD",1644859015899,5.151,97.109,97.03,5.4]
["bitfinex","SOLUSD",1644859016101,5.151,97.109,97.03,0.25]
["bitfinex","SOLUSD",1644859016301,5.151,97.109,97.029,102.8]
["bitfinex","SOLUSD",1644859017601,5.151,97.109,97.03,0.25]
["bitfinex","SOLUSD",1644859020704,5.151,97.109,97.025,103.05]
["bitfinex","SOLUSD",1644859020906,5.151,97.155,97.031,105.49382355]
["bitfinex","SOLUSD",1644859021105,5.151,97.155,97.051,0.52]
["bitfinex","SOLUSD",1644859021305,5.149,97.196,97.061,102.8]
["bitfinex","SOLUSD",1644859021507,49.6322,97.195,97.067,1.43951157]
["bitfinex","SOLUSD",1644859021709,49.6322,97.195,97.081,102.8]
["bitfinex","SOLUSD",1644859021906,49.6322,97.195,97.069,1.43951157]
["bitfinex","SOLUSD",1644859021907,15.4434,97.19,97.091,102.8]
["bitfinex","SOLUSD",1644859022105,15.4434,97.19,97.101,102.8]
["bitfinex","SOLUSD",1644859022306,15.4434,97.19,97.103,102.8]
["bitfinex","SOLUSD",1644859022705,15.4434,97.19,97.104,0.25]
["bitfinex","SOLUSD",1644859022905,15.4434,97.19,97.106,102.8]
["bitfinex","SOLUSD",1644859023105,15.4434,97.19,97.108,102.8]
["bitfinex","SOLUSD",1644859023507,15.4434,97.19,97.107,5.146]
["bitfinex","SOLUSD",1644859023706,15.4459,97.17,97.09,14.86]
["bitfinex","SOLUSD",1644859023906,15.4459,97.17,97.08,14.86]
["bitfinex","SOLUSD",1644859024105,31.04492355,97.169,97.08,14.86]
["bitfinex","SOLUSD",1644859024411,31.04492355,97.169,97.081,5.148]
["bitfinex","SOLUSD",1644859024608,43.08995925,97.168,97.082,141.34569966]
["bitfinex","SOLUSD",1644859024807,5.148,97.167,97.082,38.54569966]
["bitfinex","SOLUSD",1644859025208,7.84182355,97.167,97.081,5.148]
["bitfinex","SOLUSD",1644859025408,2.69382355,97.166,97.08,14.86]
["bitfinex","SOLUSD",1644859025609,5.148,97.165,97.056,5.148]
["bitfinex","SOLUSD",1644859025811,15.4472,97.16,97.033,1.43951157]
["bitfinex","SOLUSD",1644859026011,14.86,97.15,97.01,14.86]
["bitfinex","SOLUSD",1644859026209,42.57481695,97.148,97.042,45.61581703]
["bitfinex","SOLUSD",1644859026409,5.149,97.147,97.042,45.61581703]
["bitfinex","SOLUSD",1644859026611,5.149,97.147,97.043,102.8]
["bitfinex","SOLUSD",1644859026811,15.452,97.13,97.045,102.8]
["bitfinex","SOLUSD",1644859027112,15.452,97.13,97.044,5.149]
["bitfinex","SOLUSD",1644859027113,45.13857809,97.129,97.046,0.25]
["bitfinex","SOLUSD",1644859027710,45.13857809,97.129,97.048,102.8]
["bitfinex","SOLUSD",1644859027711,39.98957809,97.129,97.048,102.8]
["bitfinex","SOLUSD",1644859027912,5.149,97.128,97.049,107.949]
["bitfinex","SOLUSD",1644859028108,5.149,97.128,97.049,102.8]
["bitfinex","SOLUSD",1644859028311,5.149,97.128,97.05,0.25]
["bitfinex","SOLUSD",1644859028908,23.4515,97.127,97.05,0.25]
["bitfinex","SOLUSD",1644859029110,5.149,97.126,97.05,0.25]
["bitfinex","SOLUSD",1644859031913,5.149,97.126,97.043,5.149]
["bitfinex","SOLUSD",1644859032117,7.84282355,97.126,97.012,5.149]
["bitfinex","SOLUSD",1644859032319,7.84282355,97.126,96.99,51.5123]
["bitfinex","SOLUSD",1644859032320,7.84282355,97.126,97.01,14.86]
["bitfinex","SOLUSD",1644859032716,7.84282355,97.126,97.011,24.7153]
["bitfinex","SOLUSD",1644859032920,7.84282355,97.126,97.03,45.55066619]
["bitfinex","SOLUSD",1644859034018,15.4532,97.12,97.03,45.55066619]
["bitfinex","SOLUSD",1644859034218,5.15,97.119,97.03,45.55066619]
["bitfinex","SOLUSD",1644859034618,14.86,97.12,97.03,45.55066619]
["bitfinex","SOLUSD",1644859034820,5.15,97.119,97.03,45.55066619]
["bitfinex","SOLUSD",1644859036021,15.4563,97.1,97.03,45.55066619]
["bitfinex","SOLUSD",1644859036243,43.19410534,97.099,97.03,45.55066619]
["bitfinex","SOLUSD",1644859036439,5.15,97.098,97.03,45.55066619]
["bitfinex","SOLUSD",1644859036841,5.15,97.098,97.012,1.43951157]
["bitfinex","SOLUSD",1644859037040,15.4577,97.09,97.012,102.8]
["bitfinex","SOLUSD",1644859037240,15.4577,97.09,97.013,5.151]
["bitfinex","SOLUSD",1644859037640,15.4577,97.09,97.012,102.8]
["bitfinex","SOLUSD",1644859037942,15.4577,97.09,97.028,46.89183616]
["bitfinex","SOLUSD",1644859038742,15.4577,97.09,97.014,102.8]
["bitfinex","SOLUSD",1644859039043,5.151,97.089,97.013,5.151]
["bitfinex","SOLUSD",1644859039241,15.4592,97.08,97.013,5.151]
["bitfinex","SOLUSD",1644859039441,15.4592,97.08,97.007,1.43951157]
["bitfinex","SOLUSD",1644859039642,5.151,97.079,97.007,1.43951157]
["bitfinex","SOLUSD",1644859039844,52.31693896,97.079,97.007,46.93773343]
["bitfinex","SOLUSD",1644859040245,52.31693896,97.079,97.008,1.43951157]
["bitfinex","SOLUSD",1644859040643,15.4608,97.07,96.999,1.43951157]
["bitfinex","SOLUSD",1644859040843,15.4608,97.07,96.95,51.5384]
["bitfinex","SOLUSD",1644859040844,5.152,97.069,96.987,1.43951157]
["bitfinex","SOLUSD",1644859041047,5.152,97.069,96.973,1.43951157]
["bitfinex","SOLUSD",1644859041247,5.152,97.069,96.95,51.5384]
["bitfinex","SOLUSD",1644859041248,5.152,97.076,96.975,1.43951157]
["bitfinex","SOLUSD",1644859041446,5.152,97.076,96.977,1.43951157]
["bitfinex","SOLUSD",1644859041645,5.152,97.076,96.98,1.43951157]
["bitfinex","SOLUSD",1644859042045,15.4643,97.05,96.98,1.43951157]
["bitfinex","SOLUSD",1644859042247,40.80658047,97.048,96.981,1.68951157]
["bitfinex","SOLUSD",1644859042445,5.152,97.047,96.982,1.43951157]
["bitfinex","SOLUSD",1644859042647,5.152,97.047,96.983,0.25]
["bitfinex","SOLUSD",1644859042846,40.80658047,97.048,96.983,5.402]
["bitfinex","SOLUSD",1644859043048,5.152,97.046,96.979,104.23951157]
["bitfinex","SOLUSD",1644859043246,5.152,97.046,96.979,102.8]
["bitfinex","SOLUSD",1644859043446,40.80658047,97.048,96.98,5.152]
["bitfinex","SOLUSD",1644859043646,5.152,97.045,96.98,5.152]
["bitfinex","SOLUSD",1644859044351,5.152,97.045,96.981,0.25]
["bitfinex","SOLUSD",1644859044551,5.152,97.047,96.981,0.25]
["bitfinex","SOLUSD",1644859046153,5.152,97.047,96.98,0.25]
["bitfinex","SOLUSD",1644859046353,40.80658047,97.048,96.981,102.8]
["bitfinex","SOLUSD",1644859046752,5.152,97.047,96.982,0.25]
["bitfinex","SOLUSD",1644859046954,40.80658047,97.048,96.982,0.25]
["bitfinex","SOLUSD",1644859047154,40.80658047,97.048,96.984,102.8]
["bitfinex","SOLUSD",1644859047556,14.86,97.07,96.986,102.8]
["bitfinex","SOLUSD",1644859047756,30.3209,97.07,96.991,102.8]
["bitfinex","SOLUSD",1644859047954,30.3209,97.07,96.993,102.8]
["bitfinex","SOLUSD",1644859048355,30.3209,97.07,96.995,102.8]
["bitfinex","SOLUSD",1644859048555,43.22984156,97.069,96.996,47.94978718]
["bitfinex","SOLUSD",1644859048756,5.152,97.076,96.997,107.952]
["bitfinex","SOLUSD",1644859048955,23.5329,97.077,97.001,102.8]
["bitfinex","SOLUSD",1644859049158,23.5329,97.077,97.003,102.8]
["bitfinex","SOLUSD",1644859049556,23.5329,97.077,97.005,102.8]
["bitfinex","SOLUSD",1644859049756,43.62625619,97.076,97.005,102.8]
["bitfinex","SOLUSD",1644859049958,43.62625619,97.076,97.02,15.4556]
["bitfinex","SOLUSD",1644859050159,43.62625619,97.076,97.023,102.8]
["bitfinex","SOLUSD",1644859050756,43.62625619,97.076,97.024,0.25]
["bitfinex","SOLUSD",1644859050956,43.62625619,97.076,97.026,102.8]
["bitfinex","SOLUSD",1644859051157,43.62625619,97.076,97.025,5.151]
["bitfinex","SOLUSD",1644859051362,5.151,97.075,97.025,5.151]
["bitfinex","SOLUSD",1644859052258,5.151,97.075,97.002,47.04945015]
["bitfinex","SOLUSD",1644859052961,15.4603,97.07,97.002,47.04945015]
["bitfinex","SOLUSD",1644859053259,5.152,97.069,97.002,47.04945015]
["bitfinex","SOLUSD",1644859053658,5.152,97.075,97.002,47.04945015]
["bitfinex","SOLUSD",1644859054961,15.4618,97.06,97.002,47.04945015]
["bitfinex","SOLUSD",1644859055161,15.4618,97.06,96.998,102.8]
["bitfinex","SOLUSD",1644859055360,15.4618,97.06,96.999,0.25]
["bitfinex","SOLUSD",1644859055562,5.152,97.059,96.999,0.25]
["bitfinex","SOLUSD",1644859055761,15.4618,97.06,96.999,0.25]
["bitfinex","SOLUSD",1644859055957,5.152,97.059,96.999,0.25]
["bitfinex","SOLUSD",1644859056159,43.74844109,97.057,96.999,0.25]
["bitfinex","SOLUSD",1644859056360,43.74844109,97.057,96.991,102.8]
["bitfinex","SOLUSD",1644859056559,5.152,97.056,96.991,102.8]
["bitfinex","SOLUSD",1644859057757,43.74844109,97.057,96.992,0.25]
["bitfinex","SOLUSD",1644859057957,43.74844109,97.057,96.991,102.8]
["bitfinex","SOLUSD",1644859058162,43.74844109,97.057,96.992,0.25]
["bitfinex","SOLUSD",1644859058358,43.74844109,97.057,96.991,102.8]
["bitfinex","SOLUSD",1644859058759,5.152,97.056,96.991,102.8]
["bitfinex","SOLUSD",1644859059660,5.152,97.056,96.99,1.43951157]
["bitfinex","SOLUSD",1644859059959,15.4632,97.05,96.983,1.43951157]
["bitfinex","SOLUSD",1644859060161,5.152,97.049,96.981,5.152]
["bitfinex","SOLUSD",1644859060362,2.69382355,97.049,96.981,5.152]
["bitfinex","SOLUSD",1644859060662,7.84582355,97.048,96.981,5.152]
["bitfinex","SOLUSD",1644859060859,15.4667,97.03,96.966,47.24341342]
["bitfinex","SOLUSD",1644859061058,70.92734948,97.029,96.966,47.24341342]
["bitfinex","SOLUSD",1644859061259,70.92734948,97.029,96.966,1.43951157]
["bitfinex","SOLUSD",1644859061762,5.154,97.028,96.964,1.43951157]
["bitfinex","SOLUSD",1644859062361,15.4679,97.02,96.963,1.43951157]
["bitfinex","SOLUSD",1644859062561,15.4679,97.02,96.965,1.43951157]
["bitfinex","SOLUSD",1644859062961,15.4679,97.02,96.963,1.43951157]
["bitfinex","SOLUSD",1644859063765,15.4679,97.02,96.96,1.43951157]
["bitfinex","SOLUSD",1644859064162,15.4679,97.02,96.963,1.43951157]
["bitfinex","SOLUSD",1644859064562,15.4679,97.02,96.962,1.43951157]
["bitfinex","SOLUSD",1644859064763,15.4697,97.01,96.962,1.43951157]
["bitfinex","SOLUSD",1644859064963,70.92734948,97.029,96.951,1.43951157]
["bitfinex","SOLUSD",1644859064964,5.155,97.009,96.951,1.43951157]
["bitfinex","SOLUSD",1644859065166,5.155,97.028,96.948,1.43951157]
["bitfinex","SOLUSD",1644859065363,28.0676,97.008,96.944,1.43951157]
["bitfinex","SOLUSD",1644859065563,22.9116,97.008,96.941,1.43951157]
["bitfinex","SOLUSD",1644859065766,39.89554519,97.007,96.941,1.43951157]
["bitfinex","SOLUSD",1644859065962,15.4724,97.0,96.941,1.43951157]
["bitfinex","SOLUSD",1644859066363,15.4724,97.0,96.946,1.43951157]
["bitfinex","SOLUSD",1644859066564,5.156,96.999,96.946,1.43951157]
["bitfinex","SOLUSD",1644859067366,5.156,96.999,96.942,1.43951157]
["bitfinex","SOLUSD",1644859067564,5.156,96.999,96.941,1.43951157]
["bitfinex","SOLUSD",1644859067865,5.156,96.999,96.937,1.43951157]
["bitfinex","SOLUSD",1644859068165,5.156,96.999,96.939,1.43951157]
["bitfinex","SOLUSD",1644859068766,5.156,96.999,96.94,1.43951157]
["bitfinex","SOLUSD",1644859069991,5.156,96.999,96.938,1.43951157]
["bitfinex","SOLUSD",1644859070567,5.156,96.999,96.937,1.43951157]
["bitfinex","SOLUSD",1644859070973,15.4724,97.0,96.937,1.43951157]
["bitfinex","SOLUSD",1644859071369,15.4724,97.0,96.938,0.25]
["bitfinex","SOLUSD",1644859071567,5.156,96.999,96.938,1.68951157]
["bitfinex","SOLUSD",1644859072168,5.156,96.999,96.938,0.25]
["bitfinex","SOLUSD",1644859072368,23.1224,97.006,96.942,1.43951157]
["bitfinex","SOLUSD",1644859072571,23.1224,97.006,96.944,102.8]
["bitfinex","SOLUSD",1644859072768,23.1224,97.006,96.946,102.8]
["bitfinex","SOLUSD",1644859073172,23.1224,97.006,96.947,0.25]
["bitfinex","SOLUSD",1644859073368,5.155,97.005,96.947,0.25]
["bitfinex","SOLUSD",1644859074671,23.1224,97.006,96.947,0.25]
["bitfinex","SOLUSD",1644859076372,38.5071423,97.005,96.947,0.25]
["bitfinex","SOLUSD",1644859077494,38.5071423,97.005,96.95,15.467]
["bitfinex","SOLUSD",1644859077771,43.6621423,97.005,96.951,0.25]
["bitfinex","SOLUSD",1644859078372,43.6621423,97.005,96.951,103.05]
["bitfinex","SOLUSD",1644859078574,5.155,97.005,96.951,103.05]
["bitfinex","SOLUSD",1644859078777,5.155,97.005,96.951,104.48951157]
["bitfinex","SOLUSD",1644859078972,15.4667,97.03,96.961,102.8]
["bitfinex","SOLUSD",1644859079171,29.9905,97.029,96.962,0.25]
["bitfinex","SOLUSD",1644859079572,47.9998247,97.028,96.962,0.25]
["bitfinex","SOLUSD",1644859079774,5.154,97.027,96.962,0.25]
["bitfinex","SOLUSD",1644859083973,5.154,97.027,96.962,1.68951157]
["bitfinex","SOLUSD",1644859084675,15.4675,97.02,96.962,1.68951157]
["bitfinex","SOLUSD",1644859085000,5.155,97.019,96.962,0.25]
["bitfinex","SOLUSD",1644859085175,5.154,97.027,96.962,0.25]
["bitfinex","SOLUSD",1644859085375,5.154,97.027,96.963,1.43951157]
["bitfinex","SOLUSD",1644859085579,5.154,97.027,96.962,1.43951157]
["bitfinex","SOLUSD",1644859086176,5.154,97.027,96.963,1.43951157]
["bitfinex","SOLUSD",1644859086384,5.154,97.027,96.966,1.43951157]
["bitfinex","SOLUSD",1644859086576,5.154,97.027,96.962,0.25]
["bitfinex","SOLUSD",1644859086577,5.154,97.027,96.967,1.43951157]
["bitfinex","SOLUSD",1644859087677,5.154,97.027,96.97,1.43951157]
["bitfinex","SOLUSD",1644859088081,5.154,97.027,96.971,0.25]
["bitfinex","SOLUSD",1644859088281,5.154,97.027,96.971,1.68951157]
["bitfinex","SOLUSD",1644859088480,5.154,97.027,96.971,1.43951157]
["bitfinex","SOLUSD",1644859088682,15.4674,97.02,96.971,1.43951157]
["bitfinex","SOLUSD",1644859088885,5.154,97.019,96.968,1.43951157]
["bitfinex","SOLUSD",1644859089082,5.154,97.019,96.959,1.43951157]
["bitfinex","SOLUSD",1644859089285,2.69382355,97.026,96.954,1.43951157]
["bitfinex","SOLUSD",1644859089489,5.155,97.018,96.954,1.43951157]
["bitfinex","SOLUSD",1644859089783,5.155,97.025,96.954,1.43951157]
["bitfinex","SOLUSD",1644859089986,2.69382355,97.026,96.953,1.43951157]
["bitfinex","SOLUSD",1644859089987,5.155,97.017,96.953,1.43951157]
["bitfinex","SOLUSD",1644859090284,5.155,97.024,96.952,1.43951157]
["bitfinex","SOLUSD",1644859090484,15.4704,97.01,96.952,1.43951157]
["bitfinex","SOLUSD",1644859090684,41.86744753,97.009,96.952,1.43951157]
["bitfinex","SOLUSD",1644859090887,24.273,97.008,96.951,1.43951157]
["bitfinex","SOLUSD",1644859091084,5.155,97.007,96.951,1.43951157]
["bitfinex","SOLUSD",1644859092710,5.155,97.007,96.95,1.43951157]
["bitfinex","SOLUSD",1644859092913,5.155,97.007,96.951,1.43951157]
["bitfinex","SOLUSD",1644859093210,15.4707,97.0,96.95,1.43951157]
["bitfinex","SOLUSD",1644859094213,5.155,96.999,96.948,1.43951157]
["bitfinex","SOLUSD",1644859094411,15.4739,96.99,96.941,1.43951157]
["bitfinex","SOLUSD",1644859094811,5.156,96.989,96.939,1.43951157]
["bitfinex","SOLUSD",1644859095012,46.75917916,96.988,96.936,1.43951157]
["bitfinex","SOLUSD",1644859095211,46.75917916,96.988,96.935,1.43951157]
["bitfinex","SOLUSD",1644859095514,15.476,96.98,96.934,1.43951157]
["bitfinex","SOLUSD",1644859095711,5.156,96.979,96.934,1.43951157]
["bitfinex","SOLUSD",1644859095913,5.156,96.979,96.933,1.43951157]
["bitfinex","SOLUSD",1644859096314,5.156,96.987,96.934,1.43951157]
["bitfinex","SOLUSD",1644859096514,15.476,96.97,96.934,1.43951157]
["bitfinex","SOLUSD",1644859096715,38.79629065,96.969,96.933,1.43951157]
["bitfinex","SOLUSD",1644859096913,38.79629065,96.969,96.93,1.43951157]
["bitfinex","SOLUSD",1644859097113,63.62039065,96.969,96.929,1.43951157]
["bitfinex","SOLUSD",1644859097313,63.62039065,96.969,96.926,1.43951157]
["bitfinex","SOLUSD",1644859097516,63.62039065,96.969,96.925,1.43951157]
["bitfinex","SOLUSD",1644859097713,63.62039065,96.969,96.92,1.43951157]
["bitfinex","SOLUSD",1644859097714,15.4768,96.96,96.92,1.43951157]
["bitfinex","SOLUSD",1644859098314,15.4768,96.96,96.925,1.43951157]
["bitfinex","SOLUSD",1644859098714,15.4768,96.96,96.922,1.43951157]
["bitfinex","SOLUSD",1644859099614,15.4768,96.96,96.904,5.158]
["bitfinex","SOLUSD",1644859099615,63.62039065,96.969,96.919,1.43951157]
["bitfinex","SOLUSD",1644859099817,63.62039065,96.969,96.926,1.43951157]
["bitfinex","SOLUSD",1644859100015,5.157,96.968,96.926,1.43951157]
["bitfinex","SOLUSD",1644859100220,5.157,96.968,96.918,1.43951157]
["bitfinex","SOLUSD",1644859100421,63.62039065,96.969,96.917,1.43951157]
["bitfinex","SOLUSD",1644859100623,63.62039065,96.969,96.924,1.43951157]
["bitfinex","SOLUSD",1644859100819,63.62039065,96.969,96.927,1.43951157]
["bitfinex","SOLUSD",1644859101021,24.8241,96.969,96.927,1.43951157]
["bitfinex","SOLUSD",1644859101220,5.158,96.985,96.928,1.43951157]
["bitfinex","SOLUSD",1644859101430,29.7595,96.985,96.93,1.43951157]
["bitfinex","SOLUSD",1644859101623,29.7595,96.985,96.929,1.43951157]
["bitfinex","SOLUSD",1644859101825,29.7595,96.985,96.927,1.43951157]
["bitfinex","SOLUSD",1644859102023,29.7595,96.985,96.926,1.43951157]
["bitfinex","SOLUSD",1644859102423,29.7595,96.985,96.927,1.43951157]
["bitfinex","SOLUSD",1644859102823,43.07364665,96.984,96.927,41.65037254]
["bitfinex","SOLUSD",1644859103024,15.4735,96.98,96.927,40.21086097]
["bitfinex","SOLUSD",1644859103426,5.157,96.983,96.931,102.8]
["bitfinex","SOLUSD",1644859103626,43.07364665,96.984,96.932,0.25]
["bitfinex","SOLUSD",1644859103829,28.4202,97.006,96.932,5.406]
["bitfinex","SOLUSD",1644859104026,28.4202,97.006,96.936,1.43951157]
["bitfinex","SOLUSD",1644859104236,28.4202,97.006,96.938,102.8]
["bitfinex","SOLUSD",1644859104431,22.778,97.028,96.933,23.4327]
["bitfinex","SOLUSD",1644859104432,22.778,97.028,96.946,1.43951157]
["bitfinex","SOLUSD",1644859104629,5.156,97.019,96.961,102.8]
["bitfinex","SOLUSD",1644859104827,23.2642,97.027,96.963,102.8]
["bitfinex","SOLUSD",1644859105229,34.74957505,97.029,96.964,0.25]
["bitfinex","SOLUSD",1644859106027,34.74957505,97.029,96.971,102.8]
["bitfinex","SOLUSD",1644859106327,34.74957505,97.029,96.972,0.25]
["bitfinex","SOLUSD",1644859107131,5.154,97.037,96.981,102.8]
["bitfinex","SOLUSD",1644859107330,5.154,97.049,96.981,102.8]
["bitfinex","SOLUSD",1644859107531,5.154,97.058,96.982,0.25]
["bitfinex","SOLUSD",1644859108130,48.68725016,97.057,96.983,102.8]
["bitfinex","SOLUSD",1644859108330,5.152,97.056,96.983,102.8]
["bitfinex","SOLUSD",1644859108527,5.152,97.056,96.984,0.25]
["bitfinex","SOLUSD",1644859109131,5.152,97.056,97.001,43.67164288]
["bitfinex","SOLUSD",1644859109329,5.152,97.056,97.002,102.8]
["bitfinex","SOLUSD",1644859109633,48.68725016,97.057,97.002,0.25]
["bitfinex","SOLUSD",1644859109829,48.68725016,97.057,97.002,103.05]
["bitfinex","SOLUSD",1644859110030,15.4604,97.07,97.002,103.05]
["bitfinex","SOLUSD",1644859110232,5.152,97.077,97.01,15.4587]
["bitfinex","SOLUSD",1644859111131,40.77941071,97.076,97.01,15.4587]
["bitfinex","SOLUSD",1644859111333,5.152,97.075,97.01,15.4587]
["bitfinex","SOLUSD",1644859111531,40.77941071,97.076,97.01,15.4587]
["bitfinex","SOLUSD",1644859112532,40.77941071,97.076,97.011,103.05]
["bitfinex","SOLUSD",1644859112732,5.152,97.075,97.011,103.05]
["bitfinex","SOLUSD",1644859113032,40.77941071,97.076,97.013,102.8]
["bitfinex","SOLUSD",1644859113233,40.77941071,97.076,97.015,102.8]
["bitfinex","SOLUSD",1644859113432,40.77941071,97.076,97.016,40.09784064]
["bitfinex","SOLUSD",1644859113637,5.152,97.075,97.01,15.4587]
["bitfinex","SOLUSD",1644859113835,7.84582355,97.075,96.985,1.43951157]
["bitfinex","SOLUSD",1644859114033,7.84582355,97.075,96.981,5.152]
["bitfinex","SOLUSD",1644859114238,7.84582355,97.075,96.929,25.7623]
["bitfinex","SOLUSD",1644859114239,2.69382355,97.074,96.958,1.43951157]
["bitfinex","SOLUSD",1644859114433,14.86,97.06,96.956,1.43951157]
["bitfinex","SOLUSD",1644859114639,62.58335527,97.059,96.957,35.61759113]
["bitfinex","SOLUSD",1644859114834,15.4667,97.03,96.95,15.4671]
["bitfinex","SOLUSD",1644859115034,27.8574,97.029,96.944,1.43951157]
["bitfinex","SOLUSD",1644859115235,22.7024,97.029,96.951,0.25]
["bitfinex","SOLUSD",1644859115438,5.155,97.028,96.951,0.25]
["bitfinex","SOLUSD",1644859115836,40.79756084,97.027,96.951,0.25]
["bitfinex","SOLUSD",1644859116037,15.4685,97.02,96.951,0.25]
["bitfinex","SOLUSD",1644859116437,15.4685,97.02,96.947,0.25]
["bitfinex","SOLUSD",1644859117242,15.4685,97.02,96.946,40.32421223]
["bitfinex","SOLUSD",1644859117439,15.4709,97.01,96.939,1.43951157]
["bitfinex","SOLUSD",1644859117639,23.6547,97.009,96.928,1.43951157]
["bitfinex","SOLUSD",1644859117838,23.6547,97.009,96.927,1.43951157]
["bitfinex","SOLUSD",1644859117839,28.8107,97.009,96.927,1.43951157]
["bitfinex","SOLUSD",1644859118039,28.8107,97.009,96.928,1.43951157]
["bitfinex","SOLUSD",1644859118239,28.8107,97.009,96.93,1.43951157]
["bitfinex","SOLUSD",1644859118442,36.61362037,97.008,96.93,104.23951157]
["bitfinex","SOLUSD",1644859118641,5.156,97.007,96.931,0.25]
["bitfinex","SOLUSD",1644859119056,5.156,97.007,96.931,1.43951157]
["bitfinex","SOLUSD",1644859119257,36.61362037,97.008,96.933,102.8]
["bitfinex","SOLUSD",1644859119458,36.61362037,97.008,96.935,102.8]
["bitfinex","SOLUSD",1644859120060,36.61362037,97.008,96.935,104.23951157]
["bitfinex","SOLUSD",1644859120356,36.61362037,97.008,96.937,102.8]
["bitfinex","SOLUSD",1644859120557,36.61362037,97.008,96.939,102.8]
["bitfinex","SOLUSD",1644859121056,36.61362037,97.008,96.941,102.8]
["bitfinex","SOLUSD",1644859121556,36.61362037,97.008,96.942,0.25]
["bitfinex","SOLUSD",1644859121756,36.61362037,97.008,96.946,102.8]
["bitfinex","SOLUSD",1644859121956,36.61362037,97.008,96.946,107.955]
["bitfinex","SOLUSD",1644859122255,36.61362037,97.008,96.946,5.155]
["bitfinex","SOLUSD",1644859122956,5.155,97.007,96.94,15.4691]
["bitfinex","SOLUSD",1644859123663,5.155,97.007,96.941,102.8]
["bitfinex","SOLUSD",1644859124258,15.4715,97.0,96.929,5.156]
["bitfinex","SOLUSD",1644859124459,5.156,96.999,96.929,5.156]
["bitfinex","SOLUSD",1644859124657,7.84982355,97.006,96.929,5.156]
["bitfinex","SOLUSD",1644859124859,5.156,96.998,96.929,5.156]
["bitfinex","SOLUSD",1644859125062,23.8403,96.997,96.929,5.156]
["bitfinex","SOLUSD",1644859125262,5.156,96.996,96.929,5.156]
["bitfinex","SOLUSD",1644859125461,5.156,96.996,96.925,38.66170267]
["bitfinex","SOLUSD",1644859125657,23.8403,96.997,96.925,38.66170267]
["bitfinex","SOLUSD",1644859125859,5.156,96.996,96.915,1.43951157]
["bitfinex","SOLUSD",1644859126060,15.4738,96.99,96.915,1.43951157]
["bitfinex","SOLUSD",1644859126262,5.157,96.989,96.914,1.43951157]
["bitfinex","SOLUSD",1644859126763,46.71787422,96.988,96.915,37.22582752]
["bitfinex","SOLUSD",1644859126964,5.157,96.987,96.915,37.22582752]
["bitfinex","SOLUSD",1644859127169,5.157,96.987,96.915,38.66533909]
["bitfinex","SOLUSD",1644859127771,5.157,96.987,96.915,37.22582752]
["bitfinex","SOLUSD",1644859127969,46.71787422,96.988,96.915,42.38282752]
["bitfinex","SOLUSD",1644859128172,5.157,96.987,96.915,37.22582752]
["bitfinex","SOLUSD",1644859129577,15.4746,96.98,96.912,1.43951157]
["bitfinex","SOLUSD",1644859129774,29.1423,96.979,96.909,1.43951157]
["bitfinex","SOLUSD",1644859130003,26.67912355,96.979,96.901,1.43951157]
["bitfinex","SOLUSD",1644859130178,5.157,96.978,96.899,1.43951157]
["bitfinex","SOLUSD",1644859130376,7.85082355,96.978,96.896,5.157]
["bitfinex","SOLUSD",1644859130675,2.69382355,96.977,96.897,102.8]
["bitfinex","SOLUSD",1644859130875,5.157,96.976,96.896,5.157]
["bitfinex","SOLUSD",1644859131079,39.25965917,96.969,96.896,5.157]
["bitfinex","SOLUSD",1644859131477,5.158,96.968,96.896,5.157]
["bitfinex","SOLUSD",1644859131776,5.158,96.968,96.894,0.5213044]
["bitfinex","SOLUSD",1644859131977,23.8232,96.967,96.894,0.5213044]
["bitfinex","SOLUSD",1644859132277,5.158,96.966,96.894,0.5213044]
["bitfinex","SOLUSD",1644859132575,15.4777,96.96,96.894,0.5213044]
["bitfinex","SOLUSD",1644859132778,5.158,96.959,96.894,0.5213044]
["bitfinex","SOLUSD",1644859132977,5.158,96.966,96.894,0.5213044]
["bitfinex","SOLUSD",1644859133180,5.158,96.958,96.878,1.43951157]
["bitfinex","SOLUSD",1644859133378,14.86,96.96,96.857,1.43951157]
["bitfinex","SOLUSD",1644859133577,7.85282355,96.957,96.853,1.43951157]
["bitfinex","SOLUSD",1644859133776,19.14498591,96.957,96.838,1.95935337]
["bitfinex","SOLUSD",1644859133979,52.20837002,96.956,96.838,0.5198418]
["bitfinex","SOLUSD",1644859134277,30.59820766,96.956,96.838,0.5198418]
["bitfinex","SOLUSD",1644859134485,45.95615065,96.954,96.839,5.159]
["bitfinex","SOLUSD",1644859134679,14.86,96.94,96.842,5.159]
["bitfinex","SOLUSD",1644859134881,15.4865,96.92,96.853,102.8]
["bitfinex","SOLUSD",1644859135079,89.27423248,96.939,96.853,102.8]
["bitfinex","SOLUSD",1644859135080,34.42981936,96.919,96.853,102.8]
["bitfinex","SOLUSD",1644859135281,34.42981936,96.919,96.86,5.16]
["bitfinex","SOLUSD",1644859135483,5.16,96.918,96.852,40.00966836]
["bitfinex","SOLUSD",1644859135680,5.16,96.918,96.847,102.8]
["bitfinex","SOLUSD",1644859136580,5.16,96.918,96.851,41.36621623]
["bitfinex","SOLUSD",1644859138383,5.16,96.918,96.847,102.8]
["bitfinex","SOLUSD",1644859138585,34.42981936,96.919,96.849,102.8]
["bitfinex","SOLUSD",1644859139986,5.16,96.918,96.849,102.8]
["bitfinex","SOLUSD",1644859140187,34.42981936,96.919,96.849,102.8]
["bitfinex","SOLUSD",1644859140394,5.16,96.918,96.86,2.69382355]
["bitfinex","SOLUSD",1644859140590,30.3433,96.93,96.86,2.69382355]
["bitfinex","SOLUSD",1644859140795,14.86,96.96,96.862,102.8]
["bitfinex","SOLUSD",1644859140991,46.0931,96.969,96.864,102.8]
["bitfinex","SOLUSD",1644859141186,23.2106,96.984,96.863,5.159]
["bitfinex","SOLUSD",1644859141187,23.2106,96.984,96.871,102.8]
["bitfinex","SOLUSD",1644859141389,5.159,96.989,96.872,1.43951157]
["bitfinex","SOLUSD",1644859141590,36.88817753,96.988,96.882,1.43951157]
["bitfinex","SOLUSD",1644859141788,36.88817753,96.988,96.873,148.31230441]
["bitfinex","SOLUSD",1644859141789,36.88817753,96.988,96.881,104.23951157]
["bitfinex","SOLUSD",1644859142088,36.88817753,96.988,96.884,1.43951157]
["bitfinex","SOLUSD",1644859142288,5.158,96.987,96.894,102.8]
["bitfinex","SOLUSD",1644859142688,5.158,96.987,96.92,15.473]
["bitfinex","SOLUSD",1644859146793,36.88817753,96.988,96.921,5.157]
["bitfinex","SOLUSD",1644859146993,5.157,96.987,96.92,15.473]
["bitfinex","SOLUSD",1644859149694,5.157,96.987,96.831,0.52]
["bitfinex","SOLUSD",1644859149695,15.4748,96.98,96.912,5.157]
["bitfinex","SOLUSD",1644859149895,5.157,96.979,96.912,5.157]
["bitfinex","SOLUSD",1644859150096,5.157,96.986,96.912,5.157]
["bitfinex","SOLUSD",1644859150295,5.157,96.978,96.879,1.43951157]
["bitfinex","SOLUSD",1644859150497,14.86,96.97,96.869,1.43951157]
["bitfinex","SOLUSD",1644859150695,39.41832945,96.969,96.869,1.43951157]
["bitfinex","SOLUSD",1644859150994,47.270153,96.969,96.87,36.1747227]
["bitfinex","SOLUSD",1644859151194,15.4779,96.96,96.871,5.158]
["bitfinex","SOLUSD",1644859151395,5.159,96.959,96.871,6.59751157]
["bitfinex","SOLUSD",1644859151593,5.159,96.959,96.872,5.159]
["bitfinex","SOLUSD",1644859151795,5.159,96.959,96.871,5.159]
["bitfinex","SOLUSD",1644859151997,5.159,96.959,96.874,1.43951157]
["bitfinex","SOLUSD",1644859152194,5.159,96.959,96.875,5.159]
["bitfinex","SOLUSD",1644859152393,5.159,96.959,96.875,6.59851157]
["bitfinex","SOLUSD",1644859152594,5.159,96.959,96.876,0.25]
["bitfinex","SOLUSD",1644859152798,5.159,96.959,96.877,5.159]
["bitfinex","SOLUSD",1644859153096,5.159,96.959,96.88,15.4796]
["bitfinex","SOLUSD",1644859153594,15.4795,96.95,96.88,15.4796]
["bitfinex","SOLUSD",1644859153797,39.24018971,96.949,96.88,15.4796]
["bitfinex","SOLUSD",1644859153995,44.39918971,96.949,96.88,15.4796]
["bitfinex","SOLUSD",1644859154495,44.39918971,96.949,96.881,105.74382355]
["bitfinex","SOLUSD",1644859154697,39.24018971,96.949,96.883,102.8]
["bitfinex","SOLUSD",1644859154996,39.24018971,96.949,96.891,38.91013785]
["bitfinex","SOLUSD",1644859155396,39.24018971,96.949,96.892,2.69382355]
["bitfinex","SOLUSD",1644859155599,5.158,96.948,96.891,38.91013785]
["bitfinex","SOLUSD",1644859158799,5.158,96.948,96.89,15.4781]
["bitfinex","SOLUSD",1644859158997,39.24018971,96.949,96.89,15.4781]
["bitfinex","SOLUSD",1644859159501,39.24018971,96.949,96.88,15.48]
["bitfinex","SOLUSD",1644859159701,5.159,96.948,96.88,15.48]
["bitfinex","SOLUSD",1644859160100,5.159,96.948,96.859,5.6785553]
["bitfinex","SOLUSD",1644859160101,5.159,96.948,96.875,1.43951157]
["bitfinex","SOLUSD",1644859160301,5.159,96.948,96.87,1.43951157]
["bitfinex","SOLUSD",1644859160509,5.159,96.948,96.869,1.43951157]
["bitfinex","SOLUSD",1644859160705,15.4811,96.94,96.87,15.4815]
["bitfinex","SOLUSD",1644859160901,5.159,96.939,96.873,1.43951157]
["bitfinex","SOLUSD",1644859161101,5.159,96.948,96.873,1.43951157]
["bitfinex","SOLUSD",1644859161308,5.159,96.948,96.874,1.43951157]
["bitfinex","SOLUSD",1644859161803,5.159,96.948,96.88,15.48]
["bitfinex","SOLUSD",1644859164806,15.4807,96.94,96.88,15.48]
["bitfinex","SOLUSD",1644859165005,15.4807,96.94,96.878,1.43951157]
["bitfinex","SOLUSD",1644859165006,5.159,96.939,96.878,1.43951157]
["bitfinex","SOLUSD",1644859165411,5.159,96.939,96.877,1.43951157]
["bitfinex","SOLUSD",1644859166009,5.159,96.939,96.88,15.48]
["bitfinex","SOLUSD",1644859166207,5.159,96.939,96.88,16.91951157]
["bitfinex","SOLUSD",1644859166407,5.159,96.939,96.881,1.43951157]
["bitfinex","SOLUSD",1644859166810,5.159,96.939,96.88,15.48]
["bitfinex","SOLUSD",1644859167309,5.159,96.939,96.876,1.43951157]
["bitfinex","SOLUSD",1644859167310,15.4822,96.93,96.876,1.43951157]
["bitfinex","SOLUSD",1644859167527,5.159,96.929,96.866,1.43951157]
["bitfinex","SOLUSD",1644859167733,5.159,96.929,96.858,1.43951157]
["bitfinex","SOLUSD",1644859167933,5.16,96.937,96.857,1.43951157]
["bitfinex","SOLUSD",1644859168132,5.16,96.928,96.858,1.43951157]
["bitfinex","SOLUSD",1644859168335,44.64052943,96.927,96.858,1.43951157]
["bitfinex","SOLUSD",1644859168536,44.64052943,96.927,96.859,1.95906687]
["bitfinex","SOLUSD",1644859168537,51.96052943,96.927,96.859,1.95906687]
["bitfinex","SOLUSD",1644859168737,5.16,96.926,96.86,1.43951157]
["bitfinex","SOLUSD",1644859169135,15.4851,96.92,96.859,0.5195553]
["bitfinex","SOLUSD",1644859169336,5.16,96.919,96.859,0.5195553]
["bitfinex","SOLUSD",1644859169635,23.6388,96.926,96.859,5.6795553]
["bitfinex","SOLUSD",1644859169936,23.6388,96.926,96.868,1.43951157]
["bitfinex","SOLUSD",1644859170137,5.16,96.925,96.866,1.43951157]
["bitfinex","SOLUSD",1644859170338,5.16,96.925,96.865,1.43951157]
["bitfinex","SOLUSD",1644859170539,5.16,96.925,96.863,1.43951157]
["bitfinex","SOLUSD",1644859171441,5.16,96.925,96.86,15.4823]
["bitfinex","SOLUSD",1644859171442,5.16,96.925,96.864,1.43951157]
["bitfinex","SOLUSD",1644859171642,5.16,96.925,96.865,1.43951157]
["bitfinex","SOLUSD",1644859172043,5.16,96.925,96.864,1.43951157]
["bitfinex","SOLUSD",1644859172645,5.16,96.925,96.865,1.43951157]
["bitfinex","SOLUSD",1644859172843,5.16,96.925,96.866,1.43951157]
["bitfinex","SOLUSD",1644859173045,23.6388,96.926,96.864,1.43951157]
["bitfinex","SOLUSD",1644859174043,23.6388,96.926,96.867,1.43951157]
["bitfinex","SOLUSD",1644859174243,23.6388,96.926,96.869,1.43951157]
["bitfinex","SOLUSD",1644859174445,23.6388,96.926,96.87,58.73725057]
["bitfinex","SOLUSD",1644859175249,23.6388,96.926,96.87,60.17676214]
["bitfinex","SOLUSD",1644859175449,23.6388,96.926,96.87,16.92131157]
["bitfinex","SOLUSD",1644859175651,15.4838,96.92,96.87,1.43951157]
["bitfinex","SOLUSD",1644859175850,5.16,96.919,96.866,1.43951157]
["bitfinex","SOLUSD",1644859176355,5.16,96.919,96.865,1.43951157]
["bitfinex","SOLUSD",1644859176551,15.4838,96.92,96.865,1.43951157]
["bitfinex","SOLUSD",1644859176849,5.16,96.919,96.865,1.43951157]
["bitfinex","SOLUSD",1644859177050,5.16,96.919,96.86,20.6433]
["bitfinex","SOLUSD",1644859177550,5.16,96.919,96.861,1.43951157]
["bitfinex","SOLUSD",1644859177754,5.16,96.919,96.867,1.43951157]
["bitfinex","SOLUSD",1644859177952,5.16,96.919,96.868,1.43951157]
["bitfinex","SOLUSD",1644859178151,5.16,96.919,96.869,1.43951157]
["bitfinex","SOLUSD",1644859178552,5.16,96.919,96.868,1.43951157]
["bitfinex","SOLUSD",1644859179156,5.16,96.919,96.869,1.43951157]
["bitfinex","SOLUSD",1644859179356,15.4848,96.91,96.869,1.43951157]
["bitfinex","SOLUSD",1644859179556,15.4848,96.91,96.868,1.43951157]
["bitfinex","SOLUSD",1644859180155,15.4848,96.91,96.867,1.43951157]
["bitfinex","SOLUSD",1644859180357,39.36869888,96.909,96.867,1.43951157]
["bitfinex","SOLUSD",1644859181960,39.36869888,96.909,96.866,1.43951157]
["bitfinex","SOLUSD",1644859182359,39.36869888,96.909,96.861,1.43951157]
["bitfinex","SOLUSD",1644859182562,39.36869888,96.909,96.862,1.43951157]
["bitfinex","SOLUSD",1644859182762,39.36869888,96.909,96.86,1.43951157]
["bitfinex","SOLUSD",1644859182963,39.36869888,96.909,96.862,1.43951157]
["bitfinex","SOLUSD",1644859183163,39.36869888,96.909,96.863,1.43951157]
["bitfinex","SOLUSD",1644859184766,39.36869888,96.909,96.865,1.43951157]
["bitfinex","SOLUSD",1644859184966,39.36869888,96.909,96.866,1.43951157]
["bitfinex","SOLUSD",1644859185367,39.36869888,96.909,96.865,1.43951157]
["bitfinex","SOLUSD",1644859185568,34.20869888,96.909,96.865,1.43951157]
["bitfinex","SOLUSD",1644859186283,34.20869888,96.909,96.866,1.43951157]
["bitfinex","SOLUSD",1644859186491,5.16,96.908,96.861,1.43951157]
["bitfinex","SOLUSD",1644859186691,5.16,96.908,96.86,16.92341157]
["bitfinex","SOLUSD",1644859186901,5.16,96.908,96.861,1.43951157]
["bitfinex","SOLUSD",1644859189393,5.16,96.908,96.862,1.43951157]
["bitfinex","SOLUSD",1644859189594,34.20869888,96.909,96.862,1.43951157]
["bitfinex","SOLUSD",1644859189792,39.36869888,96.909,96.862,1.43951157]
["bitfinex","SOLUSD",1644859189992,39.36869888,96.909,96.859,0.5195553]
["bitfinex","SOLUSD",1644859191001,39.36869888,96.909,96.859,1.95906687]
["bitfinex","SOLUSD",1644859191194,39.36869888,96.909,96.859,0.5195553]
["bitfinex","SOLUSD",1644859192196,23.6388,96.926,96.86,20.6445]
["bitfinex","SOLUSD",1644859192396,23.6388,96.926,96.865,1.43951157]
["bitfinex","SOLUSD",1644859192597,23.6388,96.926,96.866,5.41]
["bitfinex","SOLUSD",1644859192795,23.6388,96.926,96.866,6.84951157]
["bitfinex","SOLUSD",1644859193001,23.6388,96.926,96.866,9.54333512]
["bitfinex","SOLUSD",1644859193298,52.14494413,96.925,96.867,1.43951157]
["bitfinex","SOLUSD",1644859193498,52.14494413,96.925,96.861,1.43951157]
["bitfinex","SOLUSD",1644859193698,46.98494413,96.925,96.862,1.43951157]
["bitfinex","SOLUSD",1644859193900,46.98494413,96.925,96.865,1.43951157]
["bitfinex","SOLUSD",1644859194101,46.98494413,96.925,96.87,1.43951157]
["bitfinex","SOLUSD",1644859194301,46.98494413,96.925,96.871,34.52917405]
["bitfinex","SOLUSD",1644859194499,46.98494413,96.925,96.872,1.43951157]
["bitfinex","SOLUSD",1644859194900,46.98494413,96.925,96.871,35.96868562]
["bitfinex","SOLUSD",1644859195100,46.98494413,96.925,96.872,5.16]
["bitfinex","SOLUSD",1644859195502,46.98494413,96.925,96.874,1.43951157]
["bitfinex","SOLUSD",1644859195703,46.98494413,96.925,96.875,1.43951157]
["bitfinex","SOLUSD",1644859195905,23.008,96.949,96.881,102.8]
["bitfinex","SOLUSD",1644859196106,23.008,96.949,96.882,0.25]
["bitfinex","SOLUSD",1644859196306,5.159,96.948,96.889,1.43951157]
["bitfinex","SOLUSD",1644859196504,5.159,96.948,96.892,1.43951157]
["bitfinex","SOLUSD",1644859196706,5.159,96.948,96.89,1.43951157]
["bitfinex","SOLUSD",1644859196908,43.82713665,96.947,96.891,42.23432748]
["bitfinex","SOLUSD",1644859197105,5.158,96.946,96.891,43.67383905]
["bitfinex","SOLUSD",1644859197531,5.158,96.946,96.893,1.43951157]
["bitfinex","SOLUSD",1644859197706,5.158,96.946,96.9,15.4782]
["bitfinex","SOLUSD",1644859199911,5.158,96.946,96.891,42.23432748]
["bitfinex","SOLUSD",1644859200312,5.158,96.946,96.89,15.4791]
["bitfinex","SOLUSD",1644859200514,15.4797,96.94,96.89,15.4791]
["bitfinex","SOLUSD",1644859201112,15.4797,96.94,96.883,1.43951157]
["bitfinex","SOLUSD",1644859201313,15.4797,96.94,96.881,1.43951157]
["bitfinex","SOLUSD",1644859201314,5.159,96.939,96.881,1.43951157]
["bitfinex","SOLUSD",1644859201515,5.159,96.939,96.874,1.43951157]
["bitfinex","SOLUSD",1644859201713,48.71066532,96.929,96.874,1.43951157]
["bitfinex","SOLUSD",1644859201917,48.71066532,96.929,96.873,1.43951157]
["bitfinex","SOLUSD",1644859202113,48.71066532,96.929,96.872,6.59751157]
["bitfinex","SOLUSD",1644859202313,55.35066532,96.929,96.872,5.158]
["bitfinex","SOLUSD",1644859202513,55.35066532,96.929,96.871,1.43951157]
["bitfinex","SOLUSD",1644859202714,15.4829,96.92,96.871,1.43951157]
["bitfinex","SOLUSD",1644859202913,5.16,96.919,96.866,1.43951157]
["bitfinex","SOLUSD",1644859203714,5.16,96.919,96.865,1.43951157]
["bitfinex","SOLUSD",1644859203917,5.16,96.919,96.863,1.43951157]
["bitfinex","SOLUSD",1644859204116,5.16,96.919,96.864,1.43951157]
["bitfinex","SOLUSD",1644859204717,5.16,96.919,96.87,15.4826]
["bitfinex","SOLUSD",1644859204916,15.4829,96.92,96.87,15.4826]
["bitfinex","SOLUSD",1644859205118,15.4829,96.92,96.871,0.25]
["bitfinex","SOLUSD",1644859205520,5.16,96.926,96.871,0.25]
["bitfinex","SOLUSD",1644859205722,55.35066532,96.929,96.88,15.4811]
["bitfinex","SOLUSD",1644859205921,55.35066532,96.929,96.881,34.70322542]
["bitfinex","SOLUSD",1644859206925,6.64,96.929,96.89,15.4796]
["bitfinex","SOLUSD",1644859207326,6.64,96.929,96.891,8.10282355]
["bitfinex","SOLUSD",1644859207727,6.64,96.929,96.892,2.69382355]
["bitfinex","SOLUSD",1644859207925,6.64,96.929,96.893,5.159]
["bitfinex","SOLUSD",1644859208126,6.64,96.929,96.881,38.83656054]
["bitfinex","SOLUSD",1644859208127,6.64,96.929,96.9,15.477]
["bitfinex","SOLUSD",1644859209429,6.64,96.929,96.901,5.159]
["bitfinex","SOLUSD",1644859212549,6.64,96.929,96.89,15.4791]
["bitfinex","SOLUSD",1644859214654,6.64,96.929,96.891,0.25]
["bitfinex","SOLUSD",1644859215053,6.64,96.929,96.89,15.4791]
["bitfinex","SOLUSD",1644859215254,37.79816061,96.937,96.89,15.4791]
["bitfinex","SOLUSD",1644859216061,37.79816061,96.937,96.891,0.25]
["bitfinex","SOLUSD",1644859216262,37.79816061,96.937,96.9,15.4782]
["bitfinex","SOLUSD",1644859216463,15.4788,96.95,96.9,15.4782]
["bitfinex","SOLUSD",1644859216665,5.159,96.958,96.901,0.25]
["bitfinex","SOLUSD",1644859216863,5.159,96.958,96.901,105.74382355]
["bitfinex","SOLUSD",1644859217064,5.159,96.958,96.902,2.69382355]
["bitfinex","SOLUSD",1644859217265,5.159,96.958,96.911,102.8]
["bitfinex","SOLUSD",1644859217663,46.74636112,96.979,96.913,102.8]
["bitfinex","SOLUSD",1644859217866,46.28111314,96.964,96.912,46.52343208]
["bitfinex","SOLUSD",1644859218064,46.28111314,96.964,96.904,1.43951157]
["bitfinex","SOLUSD",1644859218263,46.28111314,96.964,96.901,102.8]
["bitfinex","SOLUSD",1644859218264,28.4195,96.963,96.901,102.8]
["bitfinex","SOLUSD",1644859218463,28.4195,96.963,96.91,15.4753]
["bitfinex","SOLUSD",1644859218664,23.2615,96.963,96.91,15.4753]
["bitfinex","SOLUSD",1644859218864,46.28111314,96.964,96.91,15.4753]
["bitfinex","SOLUSD",1644859219064,46.28111314,96.964,96.911,43.63509652]
["bitfinex","SOLUSD",1644859219966,46.28111314,96.964,96.911,43.38509652]
["bitfinex","SOLUSD",1644859220164,46.28111314,96.964,96.92,15.4729]
["bitfinex","SOLUSD",1644859220363,46.28111314,96.964,96.905,5.157]
["bitfinex","SOLUSD",1644859220364,5.157,96.963,96.895,1.43951157]
["bitfinex","SOLUSD",1644859220765,46.28111314,96.964,96.891,5.158]
["bitfinex","SOLUSD",1644859220966,46.28111314,96.964,96.892,0.25]
["bitfinex","SOLUSD",1644859221167,24.421,96.963,96.892,39.9173444]
["bitfinex","SOLUSD",1644859221367,24.421,96.963,96.91,15.4754]
["bitfinex","SOLUSD",1644859221568,15.4769,96.96,96.892,0.25]
["bitfinex","SOLUSD",1644859221766,5.158,96.959,96.892,0.25]
["bitfinex","SOLUSD",1644859222469,5.158,96.959,96.891,0.25]
["bitfinex","SOLUSD",1644859223065,5.158,96.959,96.9,15.4766]
["bitfinex","SOLUSD",1644859225073,5.158,96.959,96.886,1.43951157]
["bitfinex","SOLUSD",1644859225270,5.158,96.959,86.535,3.5]
["bitfinex","SOLUSD",1644859225271,15.4783,96.95,96.877,1.43951157]
["bitfinex","SOLUSD",1644859225468,15.4783,96.95,96.871,1.43951157]
["bitfinex","SOLUSD",1644859225668,29.5645,96.949,96.869,1.43951157]
["bitfinex","SOLUSD",1644859225870,53.1645,96.949,96.869,1.43951157]
["bitfinex","SOLUSD",1644859226169,53.1645,96.949,96.859,0.5195553]
["bitfinex","SOLUSD",1644859226170,34.46237994,96.948,96.868,37.46036194]
["bitfinex","SOLUSD",1644859226374,5.159,96.947,96.868,36.02085037]
["bitfinex","SOLUSD",1644859226569,5.159,96.947,96.866,1.43951157]
["bitfinex","SOLUSD",1644859227069,15.4828,96.93,96.87,15.4823]
["bitfinex","SOLUSD",1644859227271,5.159,96.929,96.87,15.4823]
["bitfinex","SOLUSD",1644859227469,5.159,96.947,96.871,45.08809441]
["bitfinex","SOLUSD",1644859228272,15.4819,96.93,96.871,45.08809441]
["bitfinex","SOLUSD",1644859228470,46.20691692,96.931,96.88,15.4802]
["bitfinex","SOLUSD",1644859228669,5.159,96.93,96.88,15.4802]
["bitfinex","SOLUSD",1644859229073,48.0055,96.949,96.881,105.74382355]
["bitfinex","SOLUSD",1644859229074,5.159,96.948,96.881,105.74382355]
["bitfinex","SOLUSD",1644859229270,48.0055,96.949,96.883,102.8]
["bitfinex","SOLUSD",1644859229471,5.159,96.947,96.883,102.8]
["bitfinex","SOLUSD",1644859229673,5.159,96.948,96.884,2.69382355]
["bitfinex","SOLUSD",1644859229871,40.54988094,96.947,96.884,2.69382355]
["bitfinex","SOLUSD",1644859230074,5.159,96.946,96.873,5.159]
["bitfinex","SOLUSD",1644859230277,5.159,96.946,96.871,45.08809441]
["bitfinex","SOLUSD",1644859230471,5.159,96.946,96.872,7.85282355]
["bitfinex","SOLUSD",1644859230671,5.159,96.946,96.872,5.159]
["bitfinex","SOLUSD",1644859230873,15.4799,96.94,96.872,5.159]
["bitfinex","SOLUSD",1644859231301,15.4799,96.94,96.873,2.69382355]
["bitfinex","SOLUSD",1644859231900,15.4799,96.94,96.874,0.25]
["bitfinex","SOLUSD",1644859232101,40.54988094,96.947,96.88,15.4806]
["bitfinex","SOLUSD",1644859232302,40.54988094,96.947,96.875,4.13333512]
["bitfinex","SOLUSD",1644859232702,40.54988094,96.947,96.876,0.25]
["bitfinex","SOLUSD",1644859232905,40.54988094,96.947,96.876,4.38333512]
["bitfinex","SOLUSD",1644859233102,40.54988094,96.947,96.882,1.43951157]
["bitfinex","SOLUSD",1644859233301,40.54988094,96.947,96.89,15.478]
["bitfinex","SOLUSD",1644859233601,40.54988094,96.947,96.891,0.25]
["bitfinex","SOLUSD",1644859233803,5.159,96.946,96.891,0.25]
["bitfinex","SOLUSD",1644859234403,15.4801,96.94,96.891,0.25]
["bitfinex","SOLUSD",1644859234602,40.54988094,96.947,96.891,46.15842239]
["bitfinex","SOLUSD",1644859234802,40.54988094,96.947,96.892,2.69382355]
["bitfinex","SOLUSD",1644859235003,40.54988094,96.947,96.893,5.158]
["bitfinex","SOLUSD",1644859235203,5.158,96.946,96.891,46.15842239]
["bitfinex","SOLUSD",1644859235604,5.158,96.946,96.891,0.25]
["bitfinex","SOLUSD",1644859235808,5.158,96.946,96.89,15.4792]
["bitfinex","SOLUSD",1644859236004,5.158,96.946,96.88,15.4804]
["bitfinex","SOLUSD",1644859236205,40.54988094,96.947,96.869,1.43951157]
["bitfinex","SOLUSD",1644859236406,5.159,96.946,96.869,1.43951157]
["bitfinex","SOLUSD",1644859236607,5.159,96.946,96.87,0.25]
["bitfinex","SOLUSD",1644859236806,5.159,96.946,96.868,1.43951157]
["bitfinex","SOLUSD",1644859237008,5.159,96.946,96.867,1.43951157]
["bitfinex","SOLUSD",1644859237206,5.159,96.946,96.864,1.43951157]
["bitfinex","SOLUSD",1644859237408,15.48,96.94,96.863,1.43951157]
["bitfinex","SOLUSD",1644859237607,5.159,96.939,96.863,1.43951157]
["bitfinex","SOLUSD",1644859237807,5.159,96.939,96.863,35.16545041]
["bitfinex","SOLUSD",1644859238011,5.159,96.946,96.863,35.16545041]
["bitfinex","SOLUSD",1644859238209,5.159,96.946,96.866,1.43951157]
["bitfinex","SOLUSD",1644859238408,5.159,96.946,96.867,5.159]
["bitfinex","SOLUSD",1644859238609,5.159,96.946,96.867,5.409]
["bitfinex","SOLUSD",1644859238808,5.159,96.946,96.867,6.84851157]
["bitfinex","SOLUSD",1644859239010,15.482,96.93,96.87,15.4824]
["bitfinex","SOLUSD",1644859239311,42.34414598,96.928,96.871,0.25]
["bitfinex","SOLUSD",1644859239512,42.34414598,96.928,96.87,15.4824]
["bitfinex","SOLUSD",1644859239709,42.34414598,96.928,96.871,0.25]
["bitfinex","SOLUSD",1644859240810,42.34414598,96.928,96.88,15.4806]
["bitfinex","SOLUSD",1644859241011,5.159,96.927,96.881,40.35499159]
["bitfinex","SOLUSD",1644859241212,22.9161,96.929,96.881,40.60499159]
["bitfinex","SOLUSD",1644859241411,22.9161,96.929,96.882,102.8]
["bitfinex","SOLUSD",1644859241612,15.4803,96.94,96.883,0.25]
["bitfinex","SOLUSD",1644859241817,5.159,96.969,96.89,15.4789]
["bitfinex","SOLUSD",1644859241818,23.0042,96.948,96.89,15.4789]
["bitfinex","SOLUSD",1644859242118,23.0042,96.948,96.891,0.25]
["bitfinex","SOLUSD",1644859242319,35.7533465,96.947,96.891,0.25]
["bitfinex","SOLUSD",1644859242918,35.7533465,96.947,96.901,43.23124296]
["bitfinex","SOLUSD",1644859243121,5.158,96.946,96.902,103.05]
["bitfinex","SOLUSD",1644859243320,5.158,96.968,96.902,103.05]
["bitfinex","SOLUSD",1644859244120,44.50163509,96.967,96.902,103.05]
["bitfinex","SOLUSD",1644859244419,5.158,96.966,96.91,15.4756]
["bitfinex","SOLUSD",1644859244619,5.158,96.966,96.911,0.25]
["bitfinex","SOLUSD",1644859245921,5.158,96.966,96.91,15.4756]
["bitfinex","SOLUSD",1644859246524,5.158,96.966,96.911,102.8]
["bitfinex","SOLUSD",1644859246723,44.50163509,96.967,96.911,103.05]
["bitfinex","SOLUSD",1644859246923,44.50163509,96.967,96.92,15.4743]
["bitfinex","SOLUSD",1644859247526,5.157,96.966,96.89,56.7412]
["bitfinex","SOLUSD",1644859247726,15.4765,96.96,96.89,5.157]
["bitfinex","SOLUSD",1644859247925,5.158,96.959,96.89,20.6353]
["bitfinex","SOLUSD",1644859248125,5.158,96.966,96.89,20.6353]
["bitfinex","SOLUSD",1644859248328,5.158,96.958,96.89,20.6353]
["bitfinex","SOLUSD",1644859248525,5.158,96.966,96.89,20.6353]
["bitfinex","SOLUSD",1644859249124,34.6996231,96.939,96.89,20.6353]
["bitfinex","SOLUSD",1644859249325,5.159,96.938,96.89,15.4783]
["bitfinex","SOLUSD",1644859250056,15.4814,96.93,96.876,1.43951157]
["bitfinex","SOLUSD",1644859250230,5.159,96.929,96.866,1.43951157]
["bitfinex","SOLUSD",1644859250428,9.71,96.93,96.867,5.16]
["bitfinex","SOLUSD",1644859250629,5.16,96.928,96.858,1.43951157]
["bitfinex","SOLUSD",1644859250834,5.16,96.929,96.86,46.35424915]
["bitfinex","SOLUSD",1644859251031,5.16,96.929,96.86,47.79376072]
["bitfinex","SOLUSD",1644859251231,5.16,96.929,96.863,1.43951157]
["bitfinex","SOLUSD",1644859251431,15.4818,96.93,96.864,1.43951157]
["bitfinex","SOLUSD",1644859251629,15.4818,96.93,96.865,0.25]
["bitfinex","SOLUSD",1644859251829,5.16,96.929,96.865,0.25]
["bitfinex","SOLUSD",1644859252029,5.16,96.929,96.866,5.16]
["bitfinex","SOLUSD",1644859252229,15.4818,96.93,96.867,0.25]
["bitfinex","SOLUSD",1644859252529,23.0419,96.937,96.868,5.16]
["bitfinex","SOLUSD",1644859252730,23.0419,96.937,96.87,15.4816]
["bitfinex","SOLUSD",1644859252930,5.159,96.936,96.871,107.959]
["bitfinex","SOLUSD",1644859253130,34.6996231,96.939,96.875,1.43951157]
["bitfinex","SOLUSD",1644859253334,29.6215,96.979,96.886,1.43951157]
["bitfinex","SOLUSD",1644859253532,5.159,96.968,96.89,1.43951157]
["bitfinex","SOLUSD",1644859253733,24.4625,96.967,96.91,15.4744]
["bitfinex","SOLUSD",1644859253933,5.158,96.967,96.911,102.8]
["bitfinex","SOLUSD",1644859254142,5.157,96.985,96.912,107.957]
["bitfinex","SOLUSD",1644859254337,35.8844541,96.984,96.913,34.36035604]
["bitfinex","SOLUSD",1644859254636,35.8844541,96.984,96.914,5.157]
["bitfinex","SOLUSD",1644859254836,35.8844541,96.984,96.914,7.85082355]
["bitfinex","SOLUSD",1644859255036,5.157,96.983,96.92,15.472]
["bitfinex","SOLUSD",1644859255237,5.157,96.983,96.9,14.86]
["bitfinex","SOLUSD",1644859255437,24.4544,96.982,96.894,1.43951157]
["bitfinex","SOLUSD",1644859255635,24.4544,96.982,96.872,25.8049]
["bitfinex","SOLUSD",1644859255636,14.86,96.98,96.882,1.43951157]
["bitfinex","SOLUSD",1644859255837,14.86,96.98,96.872,25.8049]
["bitfinex","SOLUSD",1644859255838,14.86,96.98,96.883,5.158]
["bitfinex","SOLUSD",1644859256037,5.158,96.979,96.883,5.158]
["bitfinex","SOLUSD",1644859256337,36.64867291,96.959,96.884,47.37266417]
["bitfinex","SOLUSD",1644859256535,5.158,96.958,96.884,47.37266417]
["bitfinex","SOLUSD",1644859257138,15.4786,96.95,96.884,47.37266417]
["bitfinex","SOLUSD",1644859257337,5.159,96.949,96.884,47.37266417]
["bitfinex","SOLUSD",1644859257970,15.4786,96.95,96.885,5.159]
["bitfinex","SOLUSD",1644859258167,15.4786,96.95,96.885,5.409]
["bitfinex","SOLUSD",1644859259267,5.159,96.949,96.885,0.25]
["bitfinex","SOLUSD",1644859259667,5.159,96.949,96.881,5.159]
["bitfinex","SOLUSD",1644859259868,5.159,96.949,96.874,1.43951157]
["bitfinex","SOLUSD",1644859260069,15.4799,96.94,96.87,16.91901157]
["bitfinex","SOLUSD",1644859260269,5.159,96.939,96.87,15.4795]
["bitfinex","SOLUSD",1644859260471,5.159,96.939,96.871,0.25]
["bitfinex","SOLUSD",1644859260669,35.76568845,96.938,96.872,5.159]
["bitfinex","SOLUSD",1644859260873,35.76568845,96.938,96.871,43.94474814]
["bitfinex","SOLUSD",1644859261067,5.159,96.937,96.871,43.94474814]
["bitfinex","SOLUSD",1644859263474,5.159,96.937,96.871,45.38425971]
["bitfinex","SOLUSD",1644859263672,5.159,96.937,96.88,15.4786]
["bitfinex","SOLUSD",1644859263877,5.159,96.937,96.881,102.8]
["bitfinex","SOLUSD",1644859264072,15.4786,96.95,96.882,107.959]
["bitfinex","SOLUSD",1644859264271,5.159,96.949,96.882,107.959]
["bitfinex","SOLUSD",1644859264473,5.159,96.949,96.883,0.25]
["bitfinex","SOLUSD",1644859264874,5.159,96.949,96.89,15.4761]
["bitfinex","SOLUSD",1644859265077,47.12285018,96.967,96.892,139.02160029]
["bitfinex","SOLUSD",1644859265277,5.158,96.966,96.893,5.158]
["bitfinex","SOLUSD",1644859265477,5.158,96.966,96.894,1.43951157]
["bitfinex","SOLUSD",1644859265676,5.158,96.966,96.895,5.408]
["bitfinex","SOLUSD",1644859265878,5.158,96.966,96.895,5.158]
["bitfinex","SOLUSD",1644859266081,5.158,96.966,96.896,0.25]
["bitfinex","SOLUSD",1644859266878,15.4765,96.96,96.896,0.25]
["bitfinex","SOLUSD",1644859267075,5.158,96.959,96.896,0.25]
["bitfinex","SOLUSD",1644859267476,5.158,96.959,96.893,0.25]
["bitfinex","SOLUSD",1644859267876,5.158,96.959,96.893,103.05]
["bitfinex","SOLUSD",1644859268076,47.12285018,96.967,96.895,102.8]
["bitfinex","SOLUSD",1644859268275,47.12285018,96.967,96.897,102.8]
["bitfinex","SOLUSD",1644859268478,5.158,96.966,96.897,102.8]
["bitfinex","SOLUSD",1644859268681,5.158,96.966,96.898,0.25]
["bitfinex","SOLUSD",1644859269077,5.158,96.966,96.901,102.8]
["bitfinex","SOLUSD",1644859269478,5.158,96.966,96.902,0.25]
["bitfinex","SOLUSD",1644859270080,5.158,96.966,96.911,42.65792846]
["bitfinex","SOLUSD",1644859270282,47.12285018,96.967,96.911,42.65792846]
["bitfinex","SOLUSD",1644859270480,5.157,96.966,96.912,0.25]
["bitfinex","SOLUSD",1644859271383,5.157,96.966,96.894,5.157]
["bitfinex","SOLUSD",1644859271783,2.69382355,96.965,96.894,5.157]
["bitfinex","SOLUSD",1644859271984,5.158,96.964,96.894,5.157]
["bitfinex","SOLUSD",1644859272184,15.4766,96.96,96.894,5.157]
["bitfinex","SOLUSD",1644859272383,5.158,96.959,96.894,5.157]
["bitfinex","SOLUSD",1644859272584,2.69382355,96.959,96.894,5.157]
["bitfinex","SOLUSD",1644859272784,7.85182355,96.958,96.866,1.43951157]
["bitfinex","SOLUSD",1644859273085,2.69382355,96.957,96.864,1.43951157]
["bitfinex","SOLUSD",1644859273385,5.159,96.956,96.858,1.43951157]
["bitfinex","SOLUSD",1644859273585,5.159,96.956,96.857,1.43951157]
["bitfinex","SOLUSD",1644859273789,5.159,96.956,96.842,102.8]
["bitfinex","SOLUSD",1644859273790,25.39892355,96.955,96.856,1.43951157]
["bitfinex","SOLUSD",1644859273985,15.482,96.94,96.856,1.43951157]
["bitfinex","SOLUSD",1644859274285,43.44878746,96.938,96.856,38.09726285]
["bitfinex","SOLUSD",1644859274485,43.44878746,96.938,96.857,5.159]
["bitfinex","SOLUSD",1644859274685,5.16,96.937,96.857,5.159]
["bitfinex","SOLUSD",1644859274886,5.16,96.937,96.86,5.16]
["bitfinex","SOLUSD",1644859275187,35.98196819,96.919,96.86,5.16]
["bitfinex","SOLUSD",1644859275385,35.98196819,96.919,96.861,0.25]
["bitfinex","SOLUSD",1644859275585,35.98196819,96.919,96.862,5.16]
["bitfinex","SOLUSD",1644859275985,35.98196819,96.919,96.863,0.25]
["bitfinex","SOLUSD",1644859277215,5.16,96.918,96.862,5.16]
["bitfinex","SOLUSD",1644859277416,5.16,96.918,96.859,0.5195553]
["bitfinex","SOLUSD",1644859277614,35.98196819,96.919,96.86,5.16]
["bitfinex","SOLUSD",1644859278014,35.98196819,96.919,96.861,0.25]
["bitfinex","SOLUSD",1644859278218,35.98196819,96.919,96.862,5.16]
["bitfinex","SOLUSD",1644859279919,5.16,96.918,96.863,0.25]
["bitfinex","SOLUSD",1644859280118,35.98196819,96.919,96.862,5.16]
["bitfinex","SOLUSD",1644859280718,35.98196819,96.919,96.863,0.25]
["bitfinex","SOLUSD",1644859280918,5.16,96.918,96.863,0.25]
["bitfinex","SOLUSD",1644859281622,5.16,96.918,96.859,0.5195553]
["bitfinex","SOLUSD",1644859281819,23.8376,96.917,96.859,0.5195553]
["bitfinex","SOLUSD",1644859282019,5.16,96.916,96.859,0.5195553]
["bitfinex","SOLUSD",1644859283021,23.8376,96.917,96.859,0.5195553]
["bitfinex","SOLUSD",1644859283321,23.8376,96.917,96.859,0.7695553]
["bitfinex","SOLUSD",1644859283521,23.8376,96.917,96.86,5.16]
["bitfinex","SOLUSD",1644859283820,23.8376,96.917,96.861,0.25]
["bitfinex","SOLUSD",1644859284021,5.16,96.916,96.861,0.25]
["bitfinex","SOLUSD",1644859284223,23.8376,96.917,96.862,5.16]
["bitfinex","SOLUSD",1644859284421,23.8376,96.917,96.861,0.25]
["bitfinex","SOLUSD",1644859284422,5.16,96.916,96.861,0.25]
["bitfinex","SOLUSD",1644859284821,5.16,96.916,96.859,0.5195553]
["bitfinex","SOLUSD",1644859285224,23.8376,96.917,96.86,5.16]
["bitfinex","SOLUSD",1644859285626,23.8376,96.917,96.861,0.25]
["bitfinex","SOLUSD",1644859285824,23.8376,96.917,96.862,5.16]
["bitfinex","SOLUSD",1644859286224,23.8376,96.917,96.863,0.25]
["bitfinex","SOLUSD",1644859286427,5.16,96.916,96.863,0.25]
["bitfinex","SOLUSD",1644859288727,23.8376,96.917,96.863,0.25]
["bitfinex","SOLUSD",1644859288927,5.16,96.916,96.863,0.25]
["bitfinex","SOLUSD",1644859289127,5.16,96.916,96.862,5.16]
["bitfinex","SOLUSD",1644859289337,15.4844,96.91,96.862,5.16]
["bitfinex","SOLUSD",1644859289533,72.0,96.908,96.832,5.6842159]
["bitfinex","SOLUSD",1644859289730,72.0,96.907,96.828,5.16]
["bitfinex","SOLUSD",1644859289931,5.16,96.906,96.81,0.15599266]
["bitfinex","SOLUSD",1644859290130,5.16,96.906,96.812,5.16]
["bitfinex","SOLUSD",1644859290529,11.71,96.906,96.812,5.16]
["bitfinex","SOLUSD",1644859290732,23.641,96.905,96.812,5.16]
["bitfinex","SOLUSD",1644859290929,5.16,96.904,96.812,5.16]
["bitfinex","SOLUSD",1644859291128,15.4875,96.9,96.812,5.16]
["bitfinex","SOLUSD",1644859291330,5.16,96.899,96.812,5.16]
["bitfinex","SOLUSD",1644859291530,5.16,96.902,96.812,5.16]
["bitfinex","SOLUSD",1644859292030,15.4899,96.88,96.812,5.16]
["bitfinex","SOLUSD",1644859292231,46.59330933,96.879,96.812,5.16]
["bitfinex","SOLUSD",1644859292831,22.9831,96.878,96.812,5.16]
["bitfinex","SOLUSD",1644859293032,5.162,96.877,96.81,0.15599266]
["bitfinex","SOLUSD",1644859293635,15.4912,96.87,96.81,0.15599266]
["bitfinex","SOLUSD",1644859293833,5.162,96.869,96.81,0.15599266]
["bitfinex","SOLUSD",1644859294131,15.4912,96.87,96.81,0.15599266]
["bitfinex","SOLUSD",1644859295634,22.9831,96.878,96.81,15.64569266]
["bitfinex","SOLUSD",1644859295832,22.9831,96.878,96.827,1.32326904]
["bitfinex","SOLUSD",1644859296837,72.0,96.869,96.811,0.54933786]
["bitfinex","SOLUSD",1644859297035,34.0,96.867,96.78,0.23456436]
["bitfinex","SOLUSD",1644859297236,34.0,96.867,96.805,0.31198532]
["bitfinex","SOLUSD",1644859297436,72.0,96.865,96.78,0.46912872]
["bitfinex","SOLUSD",1644859297637,14.86,96.86,96.764,0.58686112]
["bitfinex","SOLUSD",1644859297837,5.164,96.859,96.764,0.58686112]
["bitfinex","SOLUSD",1644859298037,15.496,96.85,96.764,0.58686112]
["bitfinex","SOLUSD",1644859298237,27.7746,96.849,96.764,0.58686112]
["bitfinex","SOLUSD",1644859298438,42.8660543,96.848,96.764,0.58686112]
["bitfinex","SOLUSD",1644859298637,5.164,96.847,96.764,0.58686112]
["bitfinex","SOLUSD",1644859299038,15.044,96.847,96.764,0.58686112]
["bitfinex","SOLUSD",1644859299441,15.4977,96.84,96.764,0.58686112]
["bitfinex","SOLUSD",1644859299639,5.164,96.847,96.765,0.25]
["bitfinex","SOLUSD",1644859300839,48.0300543,96.848,96.765,0.25]
["bitfinex","SOLUSD",1644859301039,48.0300543,96.848,96.781,102.8]
["bitfinex","SOLUSD",1644859301239,48.0300543,96.848,96.782,45.46670467]
["bitfinex","SOLUSD",1644859301441,48.0300543,96.848,96.782,45.71670467]
["bitfinex","SOLUSD",1644859301640,48.0300543,96.848,96.783,102.8]
["bitfinex","SOLUSD",1644859301941,14.86,96.88,96.783,102.8]
["bitfinex","SOLUSD",1644859301942,5.164,96.864,96.783,102.8]
["bitfinex","SOLUSD",1644859302140,15.4888,96.89,96.791,102.8]
["bitfinex","SOLUSD",1644859302340,15.4888,96.89,96.79,15.4926]
["bitfinex","SOLUSD",1644859302341,5.163,96.889,96.793,102.8]
["bitfinex","SOLUSD",1644859302765,5.163,96.896,96.794,0.25]
["bitfinex","SOLUSD",1644859302969,48.09466477,96.895,96.794,0.25]
["bitfinex","SOLUSD",1644859303166,5.162,96.894,96.794,0.25]
["bitfinex","SOLUSD",1644859303968,5.162,96.894,96.82,15.4872]
["bitfinex","SOLUSD",1644859304165,5.162,96.894,96.821,44.7249511]
["bitfinex","SOLUSD",1644859306268,5.162,96.894,96.822,0.25]
["bitfinex","SOLUSD",1644859306571,5.162,96.894,96.83,15.4868]
["bitfinex","SOLUSD",1644859306766,5.162,96.894,96.831,102.8]
["bitfinex","SOLUSD",1644859306972,5.162,96.894,96.831,103.05]
["bitfinex","SOLUSD",1644859307570,5.162,96.894,96.831,0.25]
["bitfinex","SOLUSD",1644859307869,5.162,96.894,96.831,103.05]
["bitfinex","SOLUSD",1644859308670,5.162,96.894,96.842,43.5795624]
["bitfinex","SOLUSD",1644859308870,48.09466477,96.895,96.843,102.8]
["bitfinex","SOLUSD",1644859309072,48.09466477,96.895,96.843,103.05]
["bitfinex","SOLUSD",1644859311772,48.09466477,96.895,96.843,0.25]
["bitfinex","SOLUSD",1644859315175,5.16,96.905,96.843,103.05]
["bitfinex","SOLUSD",1644859315374,23.3891,96.919,96.843,103.05]
["bitfinex","SOLUSD",1644859315375,5.16,96.918,96.843,103.05]
["bitfinex","SOLUSD",1644859315579,23.3891,96.919,96.843,103.05]
["bitfinex","SOLUSD",1644859316179,41.62175272,96.918,96.843,103.05]
["bitfinex","SOLUSD",1644859317380,5.16,96.917,96.843,103.05]
["bitfinex","SOLUSD",1644859319481,5.16,96.917,96.851,102.8]
["bitfinex","SOLUSD",1644859319684,5.16,96.918,96.852,0.25]
["bitfinex","SOLUSD",1644859320382,40.35485974,96.917,96.852,0.25]
["bitfinex","SOLUSD",1644859320985,40.35485974,96.917,96.861,102.8]
["bitfinex","SOLUSD",1644859321184,40.35485974,96.917,96.863,102.8]
["bitfinex","SOLUSD",1644859321584,40.35485974,96.917,96.864,0.25]
["bitfinex","SOLUSD",1644859322784,40.35485974,96.917,96.863,0.25]
["bitfinex","SOLUSD",1644859324088,5.16,96.916,96.863,0.25]
["bitfinex","SOLUSD",1644859325089,5.16,96.916,96.86,15.4804]
["bitfinex","SOLUSD",1644859325289,5.16,96.916,96.85,118.2821]
["bitfinex","SOLUSD",1644859325489,5.16,96.916,96.843,24.8463]
["bitfinex","SOLUSD",1644859325689,5.16,96.916,96.844,102.8]
["bitfinex","SOLUSD",1644859326090,5.16,96.916,96.846,102.8]
["bitfinex","SOLUSD",1644859326290,5.16,96.916,96.851,102.8]
["bitfinex","SOLUSD",1644859326490,40.35485974,96.917,96.851,102.8]
["bitfinex","SOLUSD",1644859326694,40.35485974,96.917,96.852,0.25]
["bitfinex","SOLUSD",1644859329793,5.16,96.916,96.851,0.25]
["bitfinex","SOLUSD",1644859330198,5.16,96.916,96.821,23.4022]
["bitfinex","SOLUSD",1644859330795,5.16,96.916,96.822,106.14933086]
["bitfinex","SOLUSD",1644859331097,15.4847,96.91,96.83,15.485]
["bitfinex","SOLUSD",1644859331295,5.16,96.909,96.822,39.78354911]
["bitfinex","SOLUSD",1644859331695,5.16,96.916,96.822,39.78354911]
["bitfinex","SOLUSD",1644859332597,5.16,96.916,96.823,0.25]
["bitfinex","SOLUSD",1644859332997,15.4881,96.89,96.823,0.25]
["bitfinex","SOLUSD",1644859333198,69.68089303,96.889,96.823,0.25]
["bitfinex","SOLUSD",1644859335799,69.68089303,96.889,96.823,103.05]
["bitfinex","SOLUSD",1644859336202,69.68089303,96.889,96.83,118.2859]
["bitfinex","SOLUSD",1644859336499,64.51889303,96.889,96.83,118.2859]
["bitfinex","SOLUSD",1644859336700,64.51889303,96.889,96.831,0.25]
["bitfinex","SOLUSD",1644859338700,64.51889303,96.889,96.823,0.25]
["bitfinex","SOLUSD",1644859338902,5.162,96.888,96.823,0.25]
["bitfinex","SOLUSD",1644859339102,5.162,96.888,96.822,0.25]
["bitfinex","SOLUSD",1644859341407,5.162,96.888,96.83,15.4864]
["bitfinex","SOLUSD",1644859341605,5.162,96.888,96.831,0.25]
["bitfinex","SOLUSD",1644859342606,5.162,96.888,96.82,15.4877]
["bitfinex","SOLUSD",1644859342907,5.162,96.888,96.801,24.8984]
["bitfinex","SOLUSD",1644859343208,5.162,96.888,96.814,0.25]
["bitfinex","SOLUSD",1644859343606,15.4895,96.88,96.814,0.25]
["bitfinex","SOLUSD",1644859343830,5.162,96.879,96.814,0.25]
["bitfinex","SOLUSD",1644859344132,23.4503,96.878,96.803,103.05]
["bitfinex","SOLUSD",1644859344331,5.163,96.877,96.803,103.05]
["bitfinex","SOLUSD",1644859344536,23.4503,96.878,96.803,103.05]
["bitfinex","SOLUSD",1644859346037,23.4503,96.878,96.81,118.2895]
["bitfinex","SOLUSD",1644859346439,23.4503,96.878,96.811,0.25]
["bitfinex","SOLUSD",1644859347538,23.4503,96.878,96.81,100.55]
["bitfinex","SOLUSD",1644859347740,23.4503,96.878,96.811,0.25]
["bitfinex","SOLUSD",1644859348041,23.4503,96.878,96.82,15.4877]
["bitfinex","SOLUSD",1644859348243,23.4503,96.878,96.821,43.56569636]
["bitfinex","SOLUSD",1644859348741,23.4503,96.878,96.822,100.55]
["bitfinex","SOLUSD",1644859349142,23.4503,96.878,96.823,0.25]
["bitfinex","SOLUSD",1644859350645,5.162,96.877,96.823,0.25]
["bitfinex","SOLUSD",1644859351545,5.162,96.877,96.822,0.25]
["bitfinex","SOLUSD",1644859352247,5.162,96.877,96.822,103.05]
["bitfinex","SOLUSD",1644859353347,5.162,96.877,96.83,15.4863]
["bitfinex","SOLUSD",1644859353549,23.4503,96.878,96.83,15.4863]
["bitfinex","SOLUSD",1644859353848,23.4503,96.878,96.831,0.25]
["bitfinex","SOLUSD",1644859354948,5.162,96.877,96.831,0.25]
["bitfinex","SOLUSD",1644859355149,5.162,96.877,96.821,0.25]
["bitfinex","SOLUSD",1644859355555,5.162,96.877,96.811,0.25]
["bitfinex","SOLUSD",1644859355848,12.042,96.877,96.799,2.8570465]
["bitfinex","SOLUSD",1644859356051,15.4909,96.87,96.795,2.8570465]
["bitfinex","SOLUSD",1644859356349,45.12828885,96.869,96.796,3.3507939]
["bitfinex","SOLUSD",1644859356749,45.12828885,96.869,96.797,3.3507939]
["bitfinex","SOLUSD",1644859357049,15.4923,96.86,96.795,3.3507939]
["bitfinex","SOLUSD",1644859357248,23.5664,96.859,96.8,15.4916]
["bitfinex","SOLUSD",1644859357450,23.5664,96.859,96.801,3.3507939]
["bitfinex","SOLUSD",1644859357651,23.5664,96.859,96.801,3.6007939]
["bitfinex","SOLUSD",1644859357850,23.5664,96.859,96.802,3.3507939]
["bitfinex","SOLUSD",1644859358253,23.5664,96.859,96.803,0.25]
["bitfinex","SOLUSD",1644859359555,23.5664,96.859,96.801,0.25]
["bitfinex","SOLUSD",1644859359955,23.5664,96.859,96.802,3.35291301]
["bitfinex","SOLUSD",1644859360156,23.5664,96.859,96.803,0.25]
["bitfinex","SOLUSD",1644859361160,23.5664,96.859,96.81,15.4898]
["bitfinex","SOLUSD",1644859361355,6.88,96.877,96.811,102.8]
["bitfinex","SOLUSD",1644859361556,6.88,96.877,96.812,3.35202044]
["bitfinex","SOLUSD",1644859361757,6.88,96.877,96.812,3.60202044]
["bitfinex","SOLUSD",1644859361956,6.88,96.877,96.813,102.8]
["bitfinex","SOLUSD",1644859362155,6.88,96.877,96.814,3.60202044]
["bitfinex","SOLUSD",1644859362356,6.88,96.877,96.816,102.8]
["bitfinex","SOLUSD",1644859362579,6.88,96.877,96.831,102.8]
["bitfinex","SOLUSD",1644859362979,6.88,96.877,96.832,0.25]
["bitfinex","SOLUSD",1644859363379,6.88,96.877,96.836,102.8]
["bitfinex","SOLUSD",1644859363580,6.88,96.877,96.841,102.8]
["bitfinex","SOLUSD",1644859363980,6.88,96.877,96.842,5.412]
["bitfinex","SOLUSD",1644859364279,6.88,96.877,96.842,0.25]
["bitfinex","SOLUSD",1644859364681,34.70652097,96.876,96.842,0.25]
["bitfinex","SOLUSD",1644859365081,24.5278,96.875,96.832,0.25]
["bitfinex","SOLUSD",1644859365481,24.5278,96.875,96.833,5.162]
["bitfinex","SOLUSD",1644859365682,5.162,96.874,96.82,15.4884]
["bitfinex","SOLUSD",1644859366484,5.162,96.874,96.802,2.8570465]
["bitfinex","SOLUSD",1644859366781,5.162,96.874,96.801,3.35054712]
["bitfinex","SOLUSD",1644859366982,5.162,96.874,96.796,2.8570465]
["bitfinex","SOLUSD",1644859367181,5.162,96.874,96.797,0.25]
["bitfinex","SOLUSD",1644859367384,5.162,96.874,96.798,3.35054712]
["bitfinex","SOLUSD",1644859367584,5.162,96.874,96.799,0.25]
["bitfinex","SOLUSD",1644859367783,5.162,96.874,96.8,3.35054712]
["bitfinex","SOLUSD",1644859367784,15.4913,96.87,96.8,3.35054712]
["bitfinex","SOLUSD",1644859367985,5.163,96.869,96.8,3.35054712]
["bitfinex","SOLUSD",1644859368184,5.163,96.869,96.801,0.25]
["bitfinex","SOLUSD",1644859368384,24.5278,96.875,96.801,0.25]
["bitfinex","SOLUSD",1644859368385,5.163,96.874,96.801,0.25]
["bitfinex","SOLUSD",1644859368585,5.163,96.874,96.792,2.8570465]
["bitfinex","SOLUSD",1644859368787,5.163,96.874,96.757,0.490247]
["bitfinex","SOLUSD",1644859368788,5.163,96.874,96.791,3.35092079]
["bitfinex","SOLUSD",1644859368986,15.4933,96.86,96.791,3.35092079]
["bitfinex","SOLUSD",1644859369186,28.8212,96.859,96.784,3.35092079]
["bitfinex","SOLUSD",1644859369386,28.8212,96.859,96.774,2.8570465]
["bitfinex","SOLUSD",1644859369585,40.50737956,96.858,96.771,0.5150217]
["bitfinex","SOLUSD",1644859369785,5.164,96.857,96.772,3.33276361]
["bitfinex","SOLUSD",1644859370786,5.164,96.857,96.771,0.5150217]
["bitfinex","SOLUSD",1644859370987,15.4994,96.84,96.771,0.5150217]
["bitfinex","SOLUSD",1644859371187,28.5183,96.839,96.771,0.5150217]
["bitfinex","SOLUSD",1644859371688,34.87073924,96.838,96.771,0.5150217]
["bitfinex","SOLUSD",1644859371888,5.165,96.837,96.771,0.5150217]
["bitfinex","SOLUSD",1644859373090,15.4995,96.83,96.771,0.5150217]
["bitfinex","SOLUSD",1644859373293,5.165,96.829,96.771,0.5150217]
["bitfinex","SOLUSD",1644859377395,15.5001,96.82,96.771,0.5150217]
["bitfinex","SOLUSD",1644859377595,48.11541329,96.819,96.771,0.5150217]
["bitfinex","SOLUSD",1644859377794,53.28041329,96.819,96.771,0.5150217]
["bitfinex","SOLUSD",1644859379697,48.11541329,96.819,96.771,0.5150217]
["bitfinex","SOLUSD",1644859380502,24.0998,96.828,96.771,0.5150217]
["bitfinex","SOLUSD",1644859380700,24.0998,96.828,96.772,2.69382355]
["bitfinex","SOLUSD",1644859381101,24.0998,96.828,96.773,0.25]
["bitfinex","SOLUSD",1644859381602,41.91251814,96.827,96.773,0.25]
["bitfinex","SOLUSD",1644859382602,41.91251814,96.827,96.771,0.5150217]
["bitfinex","SOLUSD",1644859382802,5.165,96.826,96.771,0.5150217]
["bitfinex","SOLUSD",1644859384605,5.165,96.826,96.732,2.8570465]
["bitfinex","SOLUSD",1644859384805,72.0,96.825,96.726,2.8570465]
["bitfinex","SOLUSD",1644859385006,72.0,96.825,96.725,2.8570465]
["bitfinex","SOLUSD",1644859385007,15.5002,96.82,96.725,2.8570465]
["bitfinex","SOLUSD",1644859385205,72.0,96.818,96.717,2.8570465]
["bitfinex","SOLUSD",1644859385408,5.166,96.817,96.716,25.8238]
["bitfinex","SOLUSD",1644859386308,102.8,96.809,96.716,25.8238]
["bitfinex","SOLUSD",1644859386508,15.5062,96.81,96.734,0.35533848]
["bitfinex","SOLUSD",1644859386509,51.6995,96.8,96.734,0.35533848]
["bitfinex","SOLUSD",1644859387407,37.80410064,96.799,96.734,0.35533848]
["bitfinex","SOLUSD",1644859387608,5.167,96.798,96.734,0.35533848]
["bitfinex","SOLUSD",1644859388017,15.5099,96.79,96.734,0.35533848]
["bitfinex","SOLUSD",1644859388214,5.167,96.789,96.734,0.35533848]
["bitfinex","SOLUSD",1644859388616,23.4285,96.788,96.734,0.35533848]
["bitfinex","SOLUSD",1644859388868,5.167,96.787,96.734,0.35533848]
["bitfinex","SOLUSD",1644859389261,43.85321061,96.779,96.734,0.35533848]
["bitfinex","SOLUSD",1644859389458,5.167,96.778,96.734,0.35533848]
["bitfinex","SOLUSD",1644859391960,15.5081,96.77,96.734,0.35533848]
["bitfinex","SOLUSD",1644859392159,5.167,96.769,96.734,0.35533848]
["bitfinex","SOLUSD",1644859392590,5.167,96.778,96.734,0.35533848]
["bitfinex","SOLUSD",1644859393562,15.5111,96.76,96.734,0.35533848]
["bitfinex","SOLUSD",1644859393765,5.168,96.759,96.734,0.35533848]
["bitfinex","SOLUSD",1644859393963,22.7296,96.776,96.734,0.35533848]
["bitfinex","SOLUSD",1644859394169,5.167,96.775,96.734,0.35533848]
["bitfinex","SOLUSD",1644859394562,2.69382355,96.774,96.734,0.35533848]
["bitfinex","SOLUSD",1644859394763,5.167,96.773,96.734,0.35533848]
["bitfinex","SOLUSD",1644859394965,15.5132,96.75,96.734,0.35533848]
["bitfinex","SOLUSD",1644859395165,39.9473535,96.748,96.734,0.35533848]
["bitfinex","SOLUSD",1644859395365,5.168,96.747,96.734,0.35533848]
["bitfinex","SOLUSD",1644859396065,5.168,96.747,96.721,0.29427164]
["bitfinex","SOLUSD",1644859396267,15.5132,96.74,96.721,0.29427164]
["bitfinex","SOLUSD",1644859396464,5.168,96.739,96.721,0.29427164]
["bitfinex","SOLUSD",1644859396868,72.0,96.738,96.712,0.10096704]
["bitfinex","SOLUSD",1644859397064,5.168,96.737,96.712,0.10096704]
["bitfinex","SOLUSD",1644859397265,5.168,96.737,96.708,0.15345264]
["bitfinex","SOLUSD",1644859397467,72.0,96.729,96.68,0.57188854]
["bitfinex","SOLUSD",1644859397665,72.0,96.728,96.699,0.30690528]
["bitfinex","SOLUSD",1644859397865,15.5149,96.73,96.699,0.30690528]
["bitfinex","SOLUSD",1644859397866,38.6591012,96.727,96.699,0.30690528]
["bitfinex","SOLUSD",1644859398367,33.4911012,96.727,96.699,0.30690528]
["bitfinex","SOLUSD",1644859401004,15.5164,96.72,96.699,0.30690528]
["bitfinex","SOLUSD",1644859401805,33.4911012,96.727,96.699,0.30690528]
["bitfinex","SOLUSD",1644859402010,5.17,96.746,96.699,0.30690528]
["bitfinex","SOLUSD",1644859403009,15.5148,96.73,96.699,0.30690528]
["bitfinex","SOLUSD",1644859403410,5.17,96.746,96.699,0.30690528]
["bitfinex","SOLUSD",1644859413661,20.9837,96.746,96.699,0.30690528]
["bitfinex","SOLUSD",1644859414061,15.5125,96.74,96.699,0.30690528]
["bitfinex","SOLUSD",1644859414263,5.168,96.739,96.699,0.30690528]
["bitfinex","SOLUSD",1644859414668,5.168,96.746,96.699,0.30690528]
["bitfinex","SOLUSD",1644859416066,15.5151,96.73,96.699,0.30690528]
["bitfinex","SOLUSD",1644859416266,5.168,96.729,96.699,0.30690528]
["bitfinex","SOLUSD",1644859417273,5.168,96.746,96.699,0.30690528]
["bitfinex","SOLUSD",1644859419970,5.168,96.746,96.7,15.5091]
["bitfinex","SOLUSD",1644859420168,24.7905,96.747,96.7,15.5091]
["bitfinex","SOLUSD",1644859420971,24.7905,96.747,96.7,15.81600528]
["bitfinex","SOLUSD",1644859421970,24.7905,96.747,96.702,1.44922652]
["bitfinex","SOLUSD",1644859422605,24.7905,96.747,96.703,1.44922652]
["bitfinex","SOLUSD",1644859422973,24.7905,96.747,96.703,0.30690528]
["bitfinex","SOLUSD",1644859423672,5.168,96.746,96.705,1.44922652]
["bitfinex","SOLUSD",1644859423871,5.168,96.751,96.706,38.99583568]
["bitfinex","SOLUSD",1644859424072,5.168,96.751,96.706,39.30274096]
["bitfinex","SOLUSD",1644859424271,5.168,96.751,96.71,15.5081]
["bitfinex","SOLUSD",1644859425175,5.168,96.751,96.71,15.81500528]
["bitfinex","SOLUSD",1644859425372,15.5103,96.75,96.71,0.30690528]
["bitfinex","SOLUSD",1644859425571,5.168,96.749,96.71,0.30690528]
["bitfinex","SOLUSD",1644859428578,5.168,96.751,96.71,0.30690528]
["bitfinex","SOLUSD",1644859429676,5.168,96.769,96.71,15.81500528]
["bitfinex","SOLUSD",1644859429875,5.168,96.75,96.711,38.03698068]
["bitfinex","SOLUSD",1644859430075,5.168,96.763,96.711,38.34388596]
["bitfinex","SOLUSD",1644859430777,5.168,96.763,96.72,15.5065]
["bitfinex","SOLUSD",1644859430976,5.168,96.768,96.72,15.5065]
["bitfinex","SOLUSD",1644859431175,5.168,96.779,96.721,103.05]
["bitfinex","SOLUSD",1644859431380,5.167,96.788,96.726,1.44922652]
["bitfinex","SOLUSD",1644859431577,5.167,96.788,96.727,1.44922652]
["bitfinex","SOLUSD",1644859431777,40.94502688,96.787,96.73,15.5037]
["bitfinex","SOLUSD",1644859431976,5.167,96.786,96.73,15.5037]
["bitfinex","SOLUSD",1644859432777,5.167,96.786,96.731,102.8]
["bitfinex","SOLUSD",1644859432981,5.167,96.786,96.74,15.5025]
["bitfinex","SOLUSD",1644859435590,40.94502688,96.787,96.74,15.5025]
["bitfinex","SOLUSD",1644859436085,5.167,96.799,96.74,15.5025]
["bitfinex","SOLUSD",1644859436286,5.167,96.799,96.75,15.5011]
["bitfinex","SOLUSD",1644859436487,15.5014,96.81,96.75,15.5011]
["bitfinex","SOLUSD",1644859436786,27.686,96.809,96.75,15.5011]
["bitfinex","SOLUSD",1644859437186,41.90213204,96.808,96.751,45.11608711]
["bitfinex","SOLUSD",1644859437388,5.166,96.807,96.751,45.11608711]
["bitfinex","SOLUSD",1644859437812,5.166,96.807,96.76,15.4999]
["bitfinex","SOLUSD",1644859439614,5.166,96.807,96.751,45.11608711]
["bitfinex","SOLUSD",1644859440413,5.166,96.807,96.75,15.5011]
["bitfinex","SOLUSD",1644859441220,5.166,96.807,96.751,102.8]
["bitfinex","SOLUSD",1644859441419,5.166,96.807,96.76,15.4996]
["bitfinex","SOLUSD",1644859441622,41.90213204,96.808,96.761,102.8]
["bitfinex","SOLUSD",1644859441819,5.166,96.819,96.761,102.8]
["bitfinex","SOLUSD",1644859442221,5.166,96.819,96.76,15.4996]
["bitfinex","SOLUSD",1644859442222,22.7964,96.828,96.76,15.4996]
["bitfinex","SOLUSD",1644859442921,45.07222057,96.827,96.76,15.4996]
["bitfinex","SOLUSD",1644859443423,45.07222057,96.827,96.752,24.3857]
["bitfinex","SOLUSD",1644859443628,5.165,96.826,96.753,0.25]
["bitfinex","SOLUSD",1644859444024,15.4992,96.82,96.753,0.25]
["bitfinex","SOLUSD",1644859444821,5.165,96.826,96.753,0.25]
["bitfinex","SOLUSD",1644859445024,45.07222057,96.827,96.753,0.25]
["bitfinex","SOLUSD",1644859445222,45.07222057,96.827,96.753,103.05]
["bitfinex","SOLUSD",1644859445424,45.07222057,96.827,96.76,15.4979]
["bitfinex","SOLUSD",1644859445623,45.07222057,96.827,96.761,0.25]
["bitfinex","SOLUSD",1644859445823,5.165,96.826,96.761,0.25]
["bitfinex","SOLUSD",1644859446422,5.165,96.849,96.761,0.25]
["bitfinex","SOLUSD",1644859446623,24.2786,96.869,96.771,102.8]
["bitfinex","SOLUSD",1644859446823,24.2786,96.869,96.781,102.8]
["bitfinex","SOLUSD",1644859447023,5.164,96.868,96.781,102.8]
["bitfinex","SOLUSD",1644859447226,29.4416,96.896,96.783,102.8]
["bitfinex","SOLUSD",1644859447424,29.4416,96.896,96.782,27.60532355]
["bitfinex","SOLUSD",1644859447425,39.66521305,96.895,96.785,102.8]
["bitfinex","SOLUSD",1644859447625,5.163,96.894,96.786,0.25]
["bitfinex","SOLUSD",1644859447825,5.163,96.894,96.8,14.86]
["bitfinex","SOLUSD",1644859448025,7.85682355,96.894,96.802,42.30787801]
["bitfinex","SOLUSD",1644859448826,15.4891,96.89,96.801,22.796]
["bitfinex","SOLUSD",1644859449029,15.4891,96.89,96.786,22.8664]
["bitfinex","SOLUSD",1644859449030,5.162,96.889,96.786,22.8664]
["bitfinex","SOLUSD",1644859449226,2.69382355,96.889,96.791,0.25]
["bitfinex","SOLUSD",1644859449427,7.85682355,96.888,96.791,0.25]
["bitfinex","SOLUSD",1644859449828,2.69382355,96.887,96.791,0.25]
["bitfinex","SOLUSD",1644859450027,5.163,96.886,96.791,0.25]
["bitfinex","SOLUSD",1644859450328,2.69382355,96.885,96.791,0.25]
["bitfinex","SOLUSD",1644859450529,22.5111,96.884,96.786,0.25]
["bitfinex","SOLUSD",1644859450728,5.163,96.883,96.786,0.25]
["bitfinex","SOLUSD",1644859450931,7.85682355,96.883,96.786,0.25]
["bitfinex","SOLUSD",1644859451132,15.4949,96.86,96.786,0.25]
["bitfinex","SOLUSD",1644859451332,33.77324165,96.858,96.786,0.25]
["bitfinex","SOLUSD",1644859451528,5.164,96.857,96.786,0.25]
["bitfinex","SOLUSD",1644859451931,5.164,96.857,96.786,103.05]
["bitfinex","SOLUSD",1644859452332,5.164,96.857,96.786,0.25]
["bitfinex","SOLUSD",1644859452533,5.164,96.857,96.79,15.4931]
["bitfinex","SOLUSD",1644859452933,5.164,96.857,96.791,0.25]
["bitfinex","SOLUSD",1644859453235,38.93724165,96.858,96.791,0.25]
["bitfinex","SOLUSD",1644859454839,33.77324165,96.858,96.791,0.25]
["bitfinex","SOLUSD",1644859455537,24.8291,96.859,96.8,15.4915]
["bitfinex","SOLUSD",1644859455938,24.8291,96.859,96.801,0.25]
["bitfinex","SOLUSD",1644859456541,24.8291,96.859,96.801,48.38192497]
["bitfinex","SOLUSD",1644859456839,24.8291,96.859,96.81,15.4901]
["bitfinex","SOLUSD",1644859457239,5.163,96.879,96.811,0.25]
["bitfinex","SOLUSD",1644859457440,23.4474,96.878,96.811,0.25]
["bitfinex","SOLUSD",1644859457645,5.162,96.877,96.811,0.25]
["bitfinex","SOLUSD",1644859457840,49.91960467,96.877,96.811,0.25]
["bitfinex","SOLUSD",1644859459847,49.91960467,96.877,96.82,15.4886]
["bitfinex","SOLUSD",1644859460046,49.91960467,96.877,96.821,43.96319675]
["bitfinex","SOLUSD",1644859460244,49.91960467,96.877,96.821,44.21319675]
["bitfinex","SOLUSD",1644859461544,49.91960467,96.877,96.821,43.96319675]
["bitfinex","SOLUSD",1644859467475,5.162,96.877,96.821,43.96319675]
["bitfinex","SOLUSD",1644859469079,23.4474,96.878,96.821,43.96319675]
["bitfinex","SOLUSD",1644859472982,5.162,96.877,96.821,43.96319675]
["bitfinex","SOLUSD",1644859473483,5.162,96.877,96.82,15.4886]
["bitfinex","SOLUSD",1644859473682,23.4474,96.878,96.82,15.4886]
["bitfinex","SOLUSD",1644859473885,23.4474,96.878,96.803,22.9976]
["bitfinex","SOLUSD",1644859474085,5.163,96.877,96.803,22.9976]
["bitfinex","SOLUSD",1644859475087,33.24932028,96.869,96.803,22.9976]
["bitfinex","SOLUSD",1644859475386,5.163,96.868,96.777,1.44922652]
["bitfinex","SOLUSD",1644859475597,23.2157,96.867,96.78,1.44922652]
["bitfinex","SOLUSD",1644859475795,5.164,96.866,96.774,1.44922652]
["bitfinex","SOLUSD",1644859476091,5.164,96.866,96.773,1.44922652]
["bitfinex","SOLUSD",1644859476293,15.4935,96.86,96.774,42.97647708]
["bitfinex","SOLUSD",1644859476492,5.164,96.859,96.774,41.52725056]
["bitfinex","SOLUSD",1644859476699,5.164,96.859,96.772,1.44922652]
["bitfinex","SOLUSD",1644859476899,5.164,96.866,96.769,1.44922652]
["bitfinex","SOLUSD",1644859477294,5.164,96.866,96.765,1.44922652]
["bitfinex","SOLUSD",1644859477596,5.164,96.866,96.766,44.11542625]
["bitfinex","SOLUSD",1644859477796,5.164,96.866,96.766,45.56465277]
["bitfinex","SOLUSD",1644859477996,15.4964,96.84,96.77,15.496]
["bitfinex","SOLUSD",1644859478196,66.85339345,96.839,96.77,15.496]
["bitfinex","SOLUSD",1644859478398,28.3251,96.839,96.771,102.8]
["bitfinex","SOLUSD",1644859478597,23.1601,96.839,96.773,1.44922652]
["bitfinex","SOLUSD",1644859478797,23.1601,96.839,96.776,1.44922652]
["bitfinex","SOLUSD",1644859478998,23.1601,96.839,96.775,1.44922652]
["bitfinex","SOLUSD",1644859479200,23.1601,96.839,96.776,0.25]
["bitfinex","SOLUSD",1644859479405,34.46432793,96.858,96.776,1.69922652]
["bitfinex","SOLUSD",1644859479599,28.2019,96.857,96.776,1.69922652]
["bitfinex","SOLUSD",1644859480001,28.2019,96.857,96.781,102.8]
["bitfinex","SOLUSD",1644859480200,28.2019,96.857,96.783,102.8]
["bitfinex","SOLUSD",1644859480600,28.2019,96.857,96.784,0.25]
["bitfinex","SOLUSD",1644859482104,28.2019,96.857,96.8,15.4922]
["bitfinex","SOLUSD",1644859482403,28.2019,96.857,96.801,44.13872709]
["bitfinex","SOLUSD",1644859482627,28.2019,96.857,96.801,44.38872709]
["bitfinex","SOLUSD",1644859483204,5.164,96.857,96.801,44.38872709]
["bitfinex","SOLUSD",1644859483405,5.164,96.857,96.81,15.4907]
["bitfinex","SOLUSD",1644859483603,23.3833,96.867,96.811,0.25]
["bitfinex","SOLUSD",1644859484408,23.3833,96.867,96.82,15.4889]
["bitfinex","SOLUSD",1644859484604,31.47814027,96.866,96.821,0.25]
["bitfinex","SOLUSD",1644859485205,31.47814027,96.866,96.816,38.21171864]
["bitfinex","SOLUSD",1644859485404,31.47814027,96.866,96.79,14.86]
["bitfinex","SOLUSD",1644859485405,31.47814027,96.866,96.793,1.44922652]
["bitfinex","SOLUSD",1644859485606,29.7724,96.865,96.804,0.25]
["bitfinex","SOLUSD",1644859485806,29.7724,96.865,96.8,15.4919]
["bitfinex","SOLUSD",1644859486007,15.4926,96.86,96.777,1.44922652]
["bitfinex","SOLUSD",1644859486206,5.164,96.859,96.777,1.44922652]
["bitfinex","SOLUSD",1644859486407,15.28782355,96.859,96.771,48.59183206]
["bitfinex","SOLUSD",1644859486609,10.12382355,96.859,96.771,48.59183206]
["bitfinex","SOLUSD",1644859486808,5.164,96.858,96.771,48.59183206]
["bitfinex","SOLUSD",1644859487012,15.5002,96.84,96.771,48.59183206]
["bitfinex","SOLUSD",1644859487213,38.96031443,96.838,96.771,48.59183206]
["bitfinex","SOLUSD",1644859487410,5.165,96.837,96.771,48.59183206]
["bitfinex","SOLUSD",1644859488010,15.4974,96.83,96.771,48.59183206]
["bitfinex","SOLUSD",1644859488410,5.165,96.837,96.771,48.59183206]
["bitfinex","SOLUSD",1644859489310,5.165,96.837,96.772,0.25]
["bitfinex","SOLUSD",1644859489711,5.165,96.837,96.764,1.44922652]
["bitfinex","SOLUSD",1644859489912,5.165,96.837,96.77,15.4966]
["bitfinex","SOLUSD",1644859490140,5.165,96.837,96.771,0.25]
["bitfinex","SOLUSD",1644859491134,15.4976,96.83,96.771,0.25]
["bitfinex","SOLUSD",1644859491332,5.165,96.829,96.76,15.4984]
["bitfinex","SOLUSD",1644859491533,5.165,96.829,96.761,0.25]
["bitfinex","SOLUSD",1644859492137,5.165,96.829,96.77,15.497]
["bitfinex","SOLUSD",1644859492335,5.165,96.837,96.771,41.8821579]
["bitfinex","SOLUSD",1644859492534,5.165,96.837,96.771,42.1321579]
["bitfinex","SOLUSD",1644859495744,5.165,96.837,96.78,15.4962]
["bitfinex","SOLUSD",1644859496147,5.165,96.837,96.781,0.25]
["bitfinex","SOLUSD",1644859497454,5.165,96.837,96.78,15.4962]
["bitfinex","SOLUSD",1644859497648,38.96031443,96.838,96.78,15.4962]
["bitfinex","SOLUSD",1644859497847,5.164,96.837,96.78,15.4962]
["bitfinex","SOLUSD",1644859498049,5.164,96.837,96.781,0.25]
["bitfinex","SOLUSD",1644859498248,5.164,96.837,96.78,15.4962]
["bitfinex","SOLUSD",1644859498648,5.164,96.837,96.781,0.25]
["bitfinex","SOLUSD",1644859498847,5.164,96.837,96.78,15.4962]
["bitfinex","SOLUSD",1644859499549,5.164,96.837,96.781,0.25]
["bitfinex","SOLUSD",1644859500450,5.164,96.837,96.79,15.4945]
["bitfinex","SOLUSD",1644859500649,23.458,96.859,96.791,0.25]
["bitfinex","SOLUSD",1644859500849,5.163,96.858,96.791,0.25]
["bitfinex","SOLUSD",1644859501451,5.163,96.858,96.8,15.4918]
["bitfinex","SOLUSD",1644859501652,5.163,96.858,96.801,150.9371241]
["bitfinex","SOLUSD",1644859502052,5.163,96.858,96.801,48.1371241]
["bitfinex","SOLUSD",1644859502263,5.163,96.858,96.801,0.25]
["bitfinex","SOLUSD",1644859502556,15.4945,96.85,96.771,1.44922652]
["bitfinex","SOLUSD",1644859502756,5.164,96.849,96.762,1.44922652]
["bitfinex","SOLUSD",1644859502954,5.164,96.849,96.771,0.25]
["bitfinex","SOLUSD",1644859503555,15.4985,96.83,96.771,0.25]
["bitfinex","SOLUSD",1644859503855,25.01362623,96.828,96.771,0.25]
["bitfinex","SOLUSD",1644859504058,5.165,96.827,96.764,0.25]
["bitfinex","SOLUSD",1644859504456,5.165,96.827,96.764,1.69922652]
["bitfinex","SOLUSD",1644859505759,5.165,96.827,96.764,1.44922652]
["bitfinex","SOLUSD",1644859505960,15.4992,96.82,96.763,1.44922652]
["bitfinex","SOLUSD",1644859506160,5.165,96.819,96.759,1.44922652]
["bitfinex","SOLUSD",1644859506362,5.165,96.819,96.758,1.44922652]
["bitfinex","SOLUSD",1644859506862,5.165,96.819,96.759,1.44922652]
["bitfinex","SOLUSD",1644859507063,5.165,96.819,96.76,15.4987]
["bitfinex","SOLUSD",1644859508165,5.165,96.819,96.761,0.25]
["bitfinex","SOLUSD",1644859508364,5.165,96.819,96.77,15.4976]
["bitfinex","SOLUSD",1644859508666,5.165,96.827,96.771,39.99856279]
["bitfinex","SOLUSD",1644859509364,15.4989,96.82,96.771,39.99856279]
["bitfinex","SOLUSD",1644859509565,5.165,96.819,96.771,39.99856279]
["bitfinex","SOLUSD",1644859509966,5.165,96.819,96.761,102.8]
["bitfinex","SOLUSD",1644859510364,25.01362623,96.828,96.771,102.8]
["bitfinex","SOLUSD",1644859510766,25.01362623,96.828,96.771,104.24922652]
["bitfinex","SOLUSD",1644859510965,5.165,96.827,96.773,102.8]
["bitfinex","SOLUSD",1644859511266,5.165,96.827,96.774,0.25]
["bitfinex","SOLUSD",1644859511464,25.01362623,96.828,96.774,0.25]
["bitfinex","SOLUSD",1644859512064,22.6584,96.829,96.78,15.4953]
["bitfinex","SOLUSD",1644859512465,22.6584,96.829,96.781,0.25]
["bitfinex","SOLUSD",1644859514467,22.6584,96.829,96.78,15.4953]
["bitfinex","SOLUSD",1644859515169,22.6584,96.829,96.776,1.44922652]
["bitfinex","SOLUSD",1644859515465,5.165,96.828,96.772,39.42843789]
["bitfinex","SOLUSD",1644859516769,15.4989,96.82,96.772,39.42843789]
["bitfinex","SOLUSD",1644859516969,30.87321278,96.819,96.772,39.42843789]
["bitfinex","SOLUSD",1644859517168,30.87321278,96.819,96.759,1.44922652]
["bitfinex","SOLUSD",1644859517373,5.165,96.818,96.754,1.44922652]
["bitfinex","SOLUSD",1644859517772,5.165,96.818,96.751,1.44922652]
["bitfinex","SOLUSD",1644859517969,24.5055,96.817,96.751,1.44922652]
["bitfinex","SOLUSD",1644859518169,15.5009,96.81,96.754,1.44922652]
["bitfinex","SOLUSD",1644859518370,5.166,96.809,96.753,1.44922652]
["bitfinex","SOLUSD",1644859518572,5.166,96.816,96.752,42.1742553]
["bitfinex","SOLUSD",1644859519372,15.502,96.8,96.752,42.1742553]
["bitfinex","SOLUSD",1644859519572,5.166,96.799,96.752,42.1742553]
["bitfinex","SOLUSD",1644859520172,5.166,96.803,96.752,42.1742553]
["bitfinex","SOLUSD",1644859521874,15.5018,96.81,96.752,42.1742553]
["bitfinex","SOLUSD",1644859524308,24.5055,96.817,96.752,42.1742553]
["bitfinex","SOLUSD",1644859524509,24.5055,96.817,96.76,15.4996]
["bitfinex","SOLUSD",1644859524710,24.5055,96.817,96.761,0.25]
["bitfinex","SOLUSD",1644859524909,24.5055,96.817,96.76,15.4996]
["bitfinex","SOLUSD",1644859525310,36.30531776,96.816,96.76,15.4996]
["bitfinex","SOLUSD",1644859526510,5.165,96.815,96.76,15.4996]
["bitfinex","SOLUSD",1644859527417,5.165,96.816,96.761,102.8]
["bitfinex","SOLUSD",1644859527611,24.5055,96.817,96.77,15.496]
["bitfinex","SOLUSD",1644859527811,5.165,96.834,96.771,102.8]
["bitfinex","SOLUSD",1644859528014,22.5782,96.865,96.771,103.05]
["bitfinex","SOLUSD",1644859528214,47.57007364,96.847,96.773,102.8]
["bitfinex","SOLUSD",1644859528414,22.5782,96.846,96.773,102.8]
["bitfinex","SOLUSD",1644859528711,22.5782,96.846,96.781,102.8]
["bitfinex","SOLUSD",1644859529215,22.5782,96.846,96.782,0.25]
["bitfinex","SOLUSD",1644859530013,22.5782,96.846,96.8,15.4926]
["bitfinex","SOLUSD",1644859530212,22.5782,96.846,96.802,102.8]
["bitfinex","SOLUSD",1644859530413,5.164,96.863,96.802,102.8]
["bitfinex","SOLUSD",1644859530618,68.26592691,96.89,96.802,102.8]
["bitfinex","SOLUSD",1644859530619,5.163,96.867,96.803,0.25]
["bitfinex","SOLUSD",1644859530817,5.163,96.889,96.811,102.8]
["bitfinex","SOLUSD",1644859531016,1.41622691,96.924,96.831,102.8]
["bitfinex","SOLUSD",1644859531215,5.163,96.888,96.831,102.8]
["bitfinex","SOLUSD",1644859531417,45.16376582,96.907,96.833,102.8]
["bitfinex","SOLUSD",1644859531616,45.16376582,96.907,96.834,0.25]
["bitfinex","SOLUSD",1644859531815,5.162,96.906,96.834,0.25]
["bitfinex","SOLUSD",1644859532014,5.162,96.906,96.84,15.4848]
["bitfinex","SOLUSD",1644859532215,5.162,96.906,96.834,0.25]
["bitfinex","SOLUSD",1644859532216,5.162,96.919,96.841,0.25]
["bitfinex","SOLUSD",1644859532415,5.162,96.919,96.835,72.0]
["bitfinex","SOLUSD",1644859532615,5.16,96.921,96.842,102.8]
["bitfinex","SOLUSD",1644859533017,38.63567848,96.92,96.843,0.25]
["bitfinex","SOLUSD",1644859533219,5.16,96.919,96.851,45.8606138]
["bitfinex","SOLUSD",1644859535023,5.16,96.919,96.86,15.4823]
["bitfinex","SOLUSD",1644859535622,5.16,96.921,96.861,0.25]
["bitfinex","SOLUSD",1644859536427,43.20498302,96.92,96.86,15.4823]
["bitfinex","SOLUSD",1644859536625,5.16,96.919,96.83,14.86]
["bitfinex","SOLUSD",1644859536825,5.16,96.919,96.811,5.16]
["bitfinex","SOLUSD",1644859537025,22.78187821,96.919,96.793,5.16]
["bitfinex","SOLUSD",1644859537225,22.78187821,96.919,96.791,5.162]
["bitfinex","SOLUSD",1644859537226,57.27252376,96.918,96.791,5.162]
["bitfinex","SOLUSD",1644859537426,5.162,96.917,96.79,14.86]
["bitfinex","SOLUSD",1644859537626,47.42430771,96.917,96.792,46.96635982]
["bitfinex","SOLUSD",1644859537827,112.7332922,96.916,96.79,14.86]
["bitfinex","SOLUSD",1644859538126,112.7332922,96.916,96.767,1.44922652]
["bitfinex","SOLUSD",1644859538127,102.8,96.914,96.77,14.86]
["bitfinex","SOLUSD",1644859538331,14.86,96.9,96.77,14.86]
["bitfinex","SOLUSD",1644859538529,14.86,96.89,96.771,103.05]
["bitfinex","SOLUSD",1644859538730,15.4943,96.86,96.79,15.4933]
["bitfinex","SOLUSD",1644859538929,43.20498302,96.859,96.791,44.28945391]
["bitfinex","SOLUSD",1644859539129,5.163,96.858,96.791,44.53945391]
["bitfinex","SOLUSD",1644859539729,5.163,96.858,96.792,102.8]
["bitfinex","SOLUSD",1644859540031,5.163,96.858,96.8,15.4918]
["bitfinex","SOLUSD",1644859540229,5.163,96.889,96.8,15.4918]
["bitfinex","SOLUSD",1644859540638,5.163,96.889,96.801,0.25]
["bitfinex","SOLUSD",1644859540840,36.88289149,96.896,96.801,0.25]
["bitfinex","SOLUSD",1644859541037,5.162,96.895,96.801,0.25]
["bitfinex","SOLUSD",1644859541738,5.162,96.895,96.793,0.25]
["bitfinex","SOLUSD",1644859542139,33.55556321,96.879,96.811,34.25045633]
["bitfinex","SOLUSD",1644859542338,5.162,96.879,96.812,102.8]
["bitfinex","SOLUSD",1644859542542,5.162,96.879,96.812,103.05]
["bitfinex","SOLUSD",1644859542752,48.8537,96.899,96.812,103.05]
["bitfinex","SOLUSD",1644859543153,5.162,96.898,96.812,102.55]
["bitfinex","SOLUSD",1644859543357,45.61628155,96.897,96.812,102.55]
["bitfinex","SOLUSD",1644859543853,48.8537,96.899,96.812,102.55]
["bitfinex","SOLUSD",1644859544053,48.8537,96.899,96.821,102.3]
["bitfinex","SOLUSD",1644859544253,48.8537,96.899,96.82,14.86]
["bitfinex","SOLUSD",1644859544454,5.162,96.898,96.821,0.25]
["bitfinex","SOLUSD",1644859544656,36.15247837,96.897,96.821,0.25]
["bitfinex","SOLUSD",1644859544852,5.162,96.896,96.821,0.25]
["bitfinex","SOLUSD",1644859545056,5.162,96.896,96.82,30.3485]
["bitfinex","SOLUSD",1644859545454,5.162,96.896,96.821,0.25]
["bitfinex","SOLUSD",1644859547057,15.4892,96.89,96.821,0.25]
["bitfinex","SOLUSD",1644859547258,5.162,96.889,96.821,0.25]
["bitfinex","SOLUSD",1644859552462,5.162,96.889,96.82,14.86]
["bitfinex","SOLUSD",1644859552661,15.4908,96.88,96.811,34.25045633]
["bitfinex","SOLUSD",1644859552863,34.28597633,96.879,96.811,34.25045633]
["bitfinex","SOLUSD",1644859553061,5.162,96.878,96.811,34.25045633]
["bitfinex","SOLUSD",1644859553261,34.28597633,96.879,96.811,34.25045633]
["bitfinex","SOLUSD",1644859553465,24.8943,96.878,96.811,34.25045633]
["bitfinex","SOLUSD",1644859555262,5.162,96.877,96.811,34.25045633]
["bitfinex","SOLUSD",1644859556464,15.492,96.87,96.811,34.25045633]
["bitfinex","SOLUSD",1644859556763,5.163,96.869,96.811,34.25045633]
["bitfinex","SOLUSD",1644859557964,24.8943,96.878,96.811,34.25045633]
["bitfinex","SOLUSD",1644859558567,24.8943,96.878,96.812,2.94382355]
["bitfinex","SOLUSD",1644859558765,24.8943,96.878,96.812,2.69382355]
["bitfinex","SOLUSD",1644859558964,24.8943,96.878,96.811,34.25045633]
["bitfinex","SOLUSD",1644859560267,5.162,96.877,96.811,34.25045633]
["bitfinex","SOLUSD",1644859560467,24.8943,96.878,96.811,34.25045633]
["bitfinex","SOLUSD",1644859560668,24.8943,96.878,96.812,0.25]
["bitfinex","SOLUSD",1644859560867,24.8943,96.878,96.811,34.25045633]
["bitfinex","SOLUSD",1644859561071,15.4919,96.87,96.811,34.25045633]
["bitfinex","SOLUSD",1644859561268,27.9075554,96.869,96.811,34.25045633]
["bitfinex","SOLUSD",1644859562068,27.9075554,96.869,96.786,1.44922652]
["bitfinex","SOLUSD",1644859562267,27.9075554,96.869,96.785,1.44922652]
["bitfinex","SOLUSD",1644859562669,15.494,96.86,96.783,1.44922652]
["bitfinex","SOLUSD",1644859562868,29.1384,96.859,96.78,1.44922652]
["bitfinex","SOLUSD",1644859563267,29.1384,96.859,96.774,38.41783668]
["bitfinex","SOLUSD",1644859563268,29.1384,96.859,96.778,1.44922652]
["bitfinex","SOLUSD",1644859563468,29.1384,96.859,96.777,1.44922652]
["bitfinex","SOLUSD",1644859563670,15.4984,96.84,96.777,1.44922652]
["bitfinex","SOLUSD",1644859563869,43.38763345,96.847,96.781,1.44922652]
["bitfinex","SOLUSD",1644859564071,43.38763345,96.847,96.782,1.44922652]
["bitfinex","SOLUSD",1644859564270,5.164,96.859,96.781,1.44922652]
["bitfinex","SOLUSD",1644859564574,30.1322,96.867,96.788,1.44922652]
["bitfinex","SOLUSD",1644859564768,30.1322,96.867,96.782,2.69382355]
["bitfinex","SOLUSD",1644859564769,5.164,96.858,96.791,1.44922652]
["bitfinex","SOLUSD",1644859564969,5.163,96.866,96.801,102.8]
["bitfinex","SOLUSD",1644859565169,5.163,96.866,96.796,1.44922652]
["bitfinex","SOLUSD",1644859565170,5.163,96.866,96.803,102.8]
["bitfinex","SOLUSD",1644859565370,24.9682,96.867,96.803,102.8]
["bitfinex","SOLUSD",1644859565671,5.163,96.875,96.804,0.25]
["bitfinex","SOLUSD",1644859565874,5.163,96.897,96.814,1.44922652]
["bitfinex","SOLUSD",1644859566070,14.86,96.93,96.815,0.25]
["bitfinex","SOLUSD",1644859566071,22.5393,96.896,96.815,0.25]
["bitfinex","SOLUSD",1644859566272,22.5393,96.896,96.83,15.4874]
["bitfinex","SOLUSD",1644859566470,47.81688007,96.895,96.831,41.47835468]
["bitfinex","SOLUSD",1644859567471,15.4883,96.89,96.831,41.47835468]
["bitfinex","SOLUSD",1644859567676,5.162,96.889,96.831,41.47835468]
["bitfinex","SOLUSD",1644859568902,15.4883,96.89,96.831,41.47835468]
["bitfinex","SOLUSD",1644859569083,22.5393,96.896,96.84,15.4866]
["bitfinex","SOLUSD",1644859569281,5.162,96.911,96.841,102.8]
["bitfinex","SOLUSD",1644859569483,5.16,96.939,96.851,102.8]
["bitfinex","SOLUSD",1644859569682,29.4381,96.939,96.851,102.8]
["bitfinex","SOLUSD",1644859569881,29.4381,96.939,96.852,0.25]
["bitfinex","SOLUSD",1644859570082,43.70387123,96.938,96.86,15.4824]
["bitfinex","SOLUSD",1644859570282,5.16,96.937,96.86,15.4824]
["bitfinex","SOLUSD",1644859570484,5.16,96.937,96.853,34.57599576]
["bitfinex","SOLUSD",1644859571996,15.4822,96.93,96.87,15.4818]
["bitfinex","SOLUSD",1644859572184,5.159,96.929,96.87,15.4818]
["bitfinex","SOLUSD",1644859572785,24.1144,96.928,96.87,15.4818]
["bitfinex","SOLUSD",1644859572985,5.16,96.927,96.87,15.4818]
["bitfinex","SOLUSD",1644859575187,15.4839,96.92,96.86,15.4842]
["bitfinex","SOLUSD",1644859575388,5.16,96.919,96.86,15.4842]
["bitfinex","SOLUSD",1644859575991,26.73458347,96.918,96.86,50.46392563]
["bitfinex","SOLUSD",1644859576191,5.16,96.917,96.86,50.46392563]
["bitfinex","SOLUSD",1644859576615,23.9759,96.916,96.86,15.4842]
["bitfinex","SOLUSD",1644859576813,5.16,96.915,96.86,15.4842]
["bitfinex","SOLUSD",1644859577614,5.16,96.915,96.85,14.86]
["bitfinex","SOLUSD",1644859577615,5.16,96.915,96.861,41.68224284]
["bitfinex","SOLUSD",1644859577913,5.16,96.917,96.87,15.481]
["bitfinex","SOLUSD",1644859578315,5.16,96.947,96.871,102.8]
["bitfinex","SOLUSD",1644859578514,5.16,96.947,96.871,2.94382355]
["bitfinex","SOLUSD",1644859578715,5.159,96.948,96.861,41.68224284]
["bitfinex","SOLUSD",1644859578916,5.159,96.948,96.862,22.7547]
["bitfinex","SOLUSD",1644859579120,5.159,96.95,96.863,0.25]
["bitfinex","SOLUSD",1644859579316,35.48488129,96.949,96.863,0.25]
["bitfinex","SOLUSD",1644859579518,5.159,96.948,96.87,51.5931]
["bitfinex","SOLUSD",1644859579723,5.159,96.948,96.862,22.7547]
["bitfinex","SOLUSD",1644859580420,5.159,96.948,96.863,102.8]
["bitfinex","SOLUSD",1644859581122,5.159,96.948,96.881,42.92646264]
["bitfinex","SOLUSD",1644859582124,5.159,96.948,96.862,22.7547]
["bitfinex","SOLUSD",1644859582423,2.69382355,96.947,96.837,1.44922652]
["bitfinex","SOLUSD",1644859582623,5.16,96.946,96.845,23.6378]
["bitfinex","SOLUSD",1644859582825,5.16,96.946,96.845,23.3878]
["bitfinex","SOLUSD",1644859583023,5.16,96.946,96.846,36.8208508]
["bitfinex","SOLUSD",1644859584023,15.4811,96.94,96.86,15.4837]
["bitfinex","SOLUSD",1644859584227,5.159,96.939,96.861,34.8613494]
["bitfinex","SOLUSD",1644859584424,5.159,96.939,96.861,35.1113494]
["bitfinex","SOLUSD",1644859584626,5.159,96.939,96.862,0.25]
["bitfinex","SOLUSD",1644859584823,28.4871,96.939,96.862,0.25]
["bitfinex","SOLUSD",1644859585525,28.4871,96.939,96.861,34.8613494]
["bitfinex","SOLUSD",1644859586125,28.4871,96.939,96.88,15.481]
["bitfinex","SOLUSD",1644859586324,15.4824,96.93,96.861,34.8613494]
["bitfinex","SOLUSD",1644859586526,34.95357341,96.928,96.861,34.8613494]
["bitfinex","SOLUSD",1644859586729,5.16,96.927,96.861,34.8613494]
["bitfinex","SOLUSD",1644859587124,24.6329,96.926,96.861,34.8613494]
["bitfinex","SOLUSD",1644859587325,5.16,96.925,96.861,34.8613494]
["bitfinex","SOLUSD",1644859587525,15.4841,96.92,96.861,34.8613494]
["bitfinex","SOLUSD",1644859587724,5.16,96.919,96.861,34.8613494]
["bitfinex","SOLUSD",1644859588735,5.16,96.925,96.87,15.4823]
["bitfinex","SOLUSD",1644859590133,15.4837,96.92,96.861,34.8613494]
["bitfinex","SOLUSD",1644859590432,5.16,96.919,96.861,34.8613494]
["bitfinex","SOLUSD",1644859590832,5.16,96.925,96.861,34.8613494]
["bitfinex","SOLUSD",1644859591133,5.16,96.925,96.87,15.4825]
["bitfinex","SOLUSD",1644859591331,24.6329,96.926,96.87,15.4825]
["bitfinex","SOLUSD",1644859592635,5.16,96.925,96.87,15.4825]
["bitfinex","SOLUSD",1644859593634,66.462,96.97,96.871,105.74382355]
["bitfinex","SOLUSD",1644859593635,39.8700624,96.943,96.871,105.74382355]
["bitfinex","SOLUSD",1644859593934,5.159,96.942,96.891,44.74669686]
["bitfinex","SOLUSD",1644859594936,15.4804,96.94,96.89,15.4794]
["bitfinex","SOLUSD",1644859595175,5.159,96.939,96.89,15.4794]
["bitfinex","SOLUSD",1644859595337,5.159,96.939,96.871,23.8366]
["bitfinex","SOLUSD",1644859595538,28.571,96.939,96.871,23.8366]
["bitfinex","SOLUSD",1644859595936,28.571,96.939,96.88,15.4807]
["bitfinex","SOLUSD",1644859596136,15.4819,96.93,96.871,23.8366]
["bitfinex","SOLUSD",1644859596337,15.4819,96.93,96.781,0.52]
["bitfinex","SOLUSD",1644859596338,5.159,96.929,96.853,23.0214]
["bitfinex","SOLUSD",1644859596737,5.16,96.938,96.853,23.0214]
["bitfinex","SOLUSD",1644859596937,5.16,96.928,96.853,23.0214]
["bitfinex","SOLUSD",1644859597141,15.4854,96.91,96.854,44.50120245]
["bitfinex","SOLUSD",1644859597338,39.8700624,96.908,96.854,44.50120245]
["bitfinex","SOLUSD",1644859597639,5.16,96.907,96.854,44.50120245]
["bitfinex","SOLUSD",1644859597839,5.16,96.908,96.854,44.50120245]
["bitfinex","SOLUSD",1644859598039,23.1589,96.909,96.854,44.50120245]
["bitfinex","SOLUSD",1644859598543,23.1589,96.909,96.86,15.4843]
["bitfinex","SOLUSD",1644859600945,5.16,96.908,96.86,15.4843]
["bitfinex","SOLUSD",1644859601748,47.10351922,96.923,96.86,15.4843]
["bitfinex","SOLUSD",1644859601948,1.41622691,96.941,96.86,15.4843]
["bitfinex","SOLUSD",1644859602254,5.159,96.94,96.86,15.4843]
["bitfinex","SOLUSD",1644859602768,15.4822,96.93,96.861,0.25]
["bitfinex","SOLUSD",1644859602968,15.4822,96.93,96.86,15.4843]
["bitfinex","SOLUSD",1644859603168,48.12885858,96.929,96.86,15.4843]
["bitfinex","SOLUSD",1644859603569,23.1532,96.928,96.86,15.4843]
["bitfinex","SOLUSD",1644859603768,5.16,96.927,96.86,15.4843]
["bitfinex","SOLUSD",1644859604369,15.4838,96.92,96.86,15.4843]
["bitfinex","SOLUSD",1644859604568,5.16,96.919,96.86,15.4843]
["bitfinex","SOLUSD",1644859615097,5.16,96.919,96.861,0.25]
["bitfinex","SOLUSD",1644859615295,5.16,96.927,96.87,15.4824]
["bitfinex","SOLUSD",1644859615494,5.16,96.927,96.872,102.8]
["bitfinex","SOLUSD",1644859615695,5.159,96.949,96.872,102.8]
["bitfinex","SOLUSD",1644859615894,28.5207,96.954,96.873,23.3717]
["bitfinex","SOLUSD",1644859616494,47.13767154,96.953,96.873,23.3717]
["bitfinex","SOLUSD",1644859616695,5.159,96.952,96.873,23.3717]
["bitfinex","SOLUSD",1644859616901,15.4788,96.95,96.88,15.4784]
["bitfinex","SOLUSD",1644859617096,5.159,96.949,96.88,15.4784]
["bitfinex","SOLUSD",1644859620400,5.159,96.949,96.881,102.8]
["bitfinex","SOLUSD",1644859620702,5.159,96.952,96.9,15.4768]
["bitfinex","SOLUSD",1644859620901,23.3617,96.954,96.9,15.4768]
["bitfinex","SOLUSD",1644859621200,5.158,96.959,96.901,102.8]
["bitfinex","SOLUSD",1644859621425,5.158,96.959,96.881,0.25]
["bitfinex","SOLUSD",1644859621624,24.4032,96.972,96.881,102.8]
["bitfinex","SOLUSD",1644859621825,45.86342338,96.971,96.882,2.69382355]
["bitfinex","SOLUSD",1644859622025,5.158,96.97,96.882,0.25]
["bitfinex","SOLUSD",1644859625315,24.4032,96.972,96.911,52.69803962]
["bitfinex","SOLUSD",1644859626512,24.4032,96.972,96.912,102.8]
["bitfinex","SOLUSD",1644859626713,24.4032,96.972,96.911,52.69803962]
["bitfinex","SOLUSD",1644859626912,29.5602,96.972,96.911,52.69803962]
["bitfinex","SOLUSD",1644859627615,29.5602,96.972,96.912,102.8]
["bitfinex","SOLUSD",1644859629021,24.4032,96.972,96.912,102.8]
["bitfinex","SOLUSD",1644859629821,24.4032,96.972,96.913,0.25]
["bitfinex","SOLUSD",1644859631024,24.4032,96.972,96.921,102.8]
["bitfinex","SOLUSD",1644859632527,24.4032,96.972,96.92,15.4721]
["bitfinex","SOLUSD",1644859632929,24.4032,96.972,96.912,0.25]
["bitfinex","SOLUSD",1644859633136,5.157,96.971,96.912,0.25]
["bitfinex","SOLUSD",1644859633534,25.8049,96.973,96.912,0.25]
["bitfinex","SOLUSD",1644859633735,25.8049,96.973,96.912,103.05]
["bitfinex","SOLUSD",1644859634530,25.8049,96.973,96.921,102.8]
["bitfinex","SOLUSD",1644859635031,25.8049,96.973,96.922,0.25]
["bitfinex","SOLUSD",1644859636032,25.8049,96.973,96.931,102.8]
["bitfinex","SOLUSD",1644859636432,25.8049,96.973,96.932,5.407]
["bitfinex","SOLUSD",1644859636635,25.8049,96.973,96.933,102.8]
["bitfinex","SOLUSD",1644859636834,25.8049,96.973,96.935,102.8]
["bitfinex","SOLUSD",1644859637035,25.8049,96.973,96.937,102.8]
["bitfinex","SOLUSD",1644859637435,25.8049,96.973,96.941,102.8]
["bitfinex","SOLUSD",1644859637636,25.8049,96.973,96.942,41.25313565]
["bitfinex","SOLUSD",1644859637839,25.8049,96.973,96.942,46.65913565]
["bitfinex","SOLUSD",1644859638445,25.8049,96.973,96.943,102.8]
["bitfinex","SOLUSD",1644859638638,25.8049,96.973,96.95,14.86]
["bitfinex","SOLUSD",1644859638839,25.8049,96.973,96.95,30.327]
["bitfinex","SOLUSD",1644859639037,25.8049,96.973,96.951,0.25]
["bitfinex","SOLUSD",1644859640275,25.8049,96.973,96.951,103.05]
["bitfinex","SOLUSD",1644859640468,25.8049,96.973,96.96,15.4663]
["bitfinex","SOLUSD",1644859640675,25.8049,96.973,96.961,103.05]
["bitfinex","SOLUSD",1644859641074,25.8049,96.973,96.961,0.25]
["bitfinex","SOLUSD",1644859642672,25.8049,96.973,96.96,15.4663]
["bitfinex","SOLUSD",1644859643375,25.8049,96.973,96.95,15.4676]
["bitfinex","SOLUSD",1644859643573,25.8049,96.973,96.921,5.156]
["bitfinex","SOLUSD",1644859643774,5.157,96.972,96.894,1.44922652]
["bitfinex","SOLUSD",1644859643975,29.067,96.972,96.895,5.157]
["bitfinex","SOLUSD",1644859644173,29.067,96.972,96.904,5.157]
["bitfinex","SOLUSD",1644859644375,29.067,96.972,96.91,15.4737]
["bitfinex","SOLUSD",1644859644875,29.067,96.972,96.911,0.25]
["bitfinex","SOLUSD",1644859645074,29.067,96.972,96.911,103.05]
["bitfinex","SOLUSD",1644859645277,5.157,96.972,96.911,103.05]
["bitfinex","SOLUSD",1644859645876,5.157,96.972,96.92,15.4725]
["bitfinex","SOLUSD",1644859646075,25.8049,96.973,96.921,108.207]
["bitfinex","SOLUSD",1644859646274,25.8049,96.973,96.921,103.05]
["bitfinex","SOLUSD",1644859646475,25.8049,96.973,96.921,0.25]
["bitfinex","SOLUSD",1644859647275,25.8049,96.973,96.913,0.25]
["bitfinex","SOLUSD",1644859647475,25.8049,96.973,96.921,102.8]
["bitfinex","SOLUSD",1644859647675,25.8049,96.973,96.922,0.25]
["bitfinex","SOLUSD",1644859648480,5.157,97.008,96.924,102.8]
["bitfinex","SOLUSD",1644859648678,29.3546,97.038,96.931,102.8]
["bitfinex","SOLUSD",1644859648880,1.41622691,97.051,96.941,103.32]
["bitfinex","SOLUSD",1644859649079,1.41622691,97.064,96.961,0.52]
["bitfinex","SOLUSD",1644859649279,22.6578,97.075,96.971,102.8]
["bitfinex","SOLUSD",1644859649479,38.77848628,97.063,96.971,102.8]
["bitfinex","SOLUSD",1644859649680,38.77848628,97.063,96.972,2.94382355]
["bitfinex","SOLUSD",1644859649681,5.152,97.062,96.972,2.94382355]
["bitfinex","SOLUSD",1644859649879,5.152,97.062,96.991,34.76968366]
["bitfinex","SOLUSD",1644859650081,5.152,97.062,96.992,5.152]
["bitfinex","SOLUSD",1644859650279,38.77848628,97.063,96.991,34.76968366]
["bitfinex","SOLUSD",1644859650479,5.152,97.062,96.991,34.76968366]
["bitfinex","SOLUSD",1644859650681,28.599,97.062,96.991,34.76968366]
["bitfinex","SOLUSD",1644859651082,28.599,97.062,97.0,15.4609]
["bitfinex","SOLUSD",1644859651484,23.447,97.062,97.0,15.4609]
["bitfinex","SOLUSD",1644859651881,5.152,97.061,97.0,15.4609]
["bitfinex","SOLUSD",1644859652486,5.152,97.061,97.001,0.25]
["bitfinex","SOLUSD",1644859653085,5.152,97.061,97.0,15.4609]
["bitfinex","SOLUSD",1644859653286,15.462,97.06,96.96,66.4022]
["bitfinex","SOLUSD",1644859653487,15.462,97.06,96.935,5.152]
["bitfinex","SOLUSD",1644859653488,18.15582355,97.06,96.94,1.44922652]
["bitfinex","SOLUSD",1644859653691,5.154,97.059,96.958,0.25]
["bitfinex","SOLUSD",1644859653886,5.154,97.059,96.959,5.154]
["bitfinex","SOLUSD",1644859654089,5.154,97.059,96.96,43.21551188]
["bitfinex","SOLUSD",1644859654388,5.154,97.059,96.971,102.8]
["bitfinex","SOLUSD",1644859654594,5.154,97.061,96.971,102.8]
["bitfinex","SOLUSD",1644859654786,15.4617,97.06,96.99,15.4621]
["bitfinex","SOLUSD",1644859654987,15.4617,97.06,96.99,57.46134754]
["bitfinex","SOLUSD",1644859655188,5.152,97.059,96.99,57.46134754]
["bitfinex","SOLUSD",1644859655585,5.152,97.059,96.991,0.25]
["bitfinex","SOLUSD",1644859656489,5.152,97.059,96.99,57.46134754]
["bitfinex","SOLUSD",1644859656691,15.4631,97.05,96.98,15.4635]
["bitfinex","SOLUSD",1644859657188,5.152,97.049,96.981,0.25]
["bitfinex","SOLUSD",1644859657590,41.24370041,97.047,96.981,0.25]
["bitfinex","SOLUSD",1644859657792,5.152,97.046,96.981,0.25]
["bitfinex","SOLUSD",1644859657992,5.152,97.047,96.99,118.2623]
["bitfinex","SOLUSD",1644859658189,22.5521,97.048,96.99,118.2623]
["bitfinex","SOLUSD",1644859658190,22.5521,97.048,96.991,0.25]
["bitfinex","SOLUSD",1644859658392,5.152,97.047,96.991,0.25]
["bitfinex","SOLUSD",1644859659811,42.56518525,97.046,97.0,15.4611]
["bitfinex","SOLUSD",1644859660212,42.56518525,97.046,96.991,0.25]
["bitfinex","SOLUSD",1644859660414,42.56518525,97.046,96.981,0.25]
["bitfinex","SOLUSD",1644859660814,42.56518525,97.046,96.99,15.4623]
["bitfinex","SOLUSD",1644859661226,42.56518525,97.046,96.991,0.25]
["bitfinex","SOLUSD",1644859661419,5.152,97.045,96.991,0.25]
["bitfinex","SOLUSD",1644859664822,42.56518525,97.046,96.991,0.25]
["bitfinex","SOLUSD",1644859665121,5.152,97.045,96.991,0.25]
["bitfinex","SOLUSD",1644859666321,42.56518525,97.046,96.991,0.25]
["bitfinex","SOLUSD",1644859666524,5.152,97.045,96.991,0.25]
["bitfinex","SOLUSD",1644859667526,5.152,97.045,96.99,15.4623]
["bitfinex","SOLUSD",1644859667928,15.4633,97.05,96.99,15.4623]
["bitfinex","SOLUSD",1644859668125,5.153,97.079,97.0,14.86]
["bitfinex","SOLUSD",1644859668324,24.8801,97.099,97.02,15.4544]
["bitfinex","SOLUSD",1644859668526,24.8801,97.099,97.022,1.44922652]
["bitfinex","SOLUSD",1644859668726,24.8801,97.099,97.022,102.8]
["bitfinex","SOLUSD",1644859668923,24.8801,97.099,97.023,5.401]
["bitfinex","SOLUSD",1644859669128,37.22947903,97.098,97.03,51.5129]
["bitfinex","SOLUSD",1644859669328,37.22947903,97.098,97.031,5.151]
["bitfinex","SOLUSD",1644859669527,37.22947903,97.098,97.031,5.401]
["bitfinex","SOLUSD",1644859669729,37.22947903,97.098,97.04,15.4538]
["bitfinex","SOLUSD",1644859670029,37.22947903,97.098,97.041,45.33590988]
["bitfinex","SOLUSD",1644859670228,37.22947903,97.098,97.041,40.18590988]
["bitfinex","SOLUSD",1644859670429,24.8801,97.099,97.042,5.15]
["bitfinex","SOLUSD",1644859670633,24.8801,97.099,97.042,5.4]
["bitfinex","SOLUSD",1644859670830,24.8801,97.099,97.05,15.4551]
["bitfinex","SOLUSD",1644859671230,24.8801,97.099,97.051,0.25]
["bitfinex","SOLUSD",1644859671433,40.30292749,97.098,97.051,0.25]
["bitfinex","SOLUSD",1644859672032,40.30292749,97.098,97.06,15.4523]
["bitfinex","SOLUSD",1644859672635,40.30292749,97.098,97.042,5.15]
["bitfinex","SOLUSD",1644859672832,5.15,97.097,97.042,5.15]
["bitfinex","SOLUSD",1644859674237,5.15,97.097,97.04,15.456]
["bitfinex","SOLUSD",1644859674834,5.15,97.097,97.03,15.4575]
["bitfinex","SOLUSD",1644859674835,15.4567,97.09,97.03,15.4575]
["bitfinex","SOLUSD",1644859676441,15.4567,97.09,97.02,15.459]
["bitfinex","SOLUSD",1644859677543,5.15,97.097,97.015,43.14283275]
["bitfinex","SOLUSD",1644859677544,5.15,97.097,97.04,15.4558]
["bitfinex","SOLUSD",1644859678142,5.15,97.097,97.041,0.25]
["bitfinex","SOLUSD",1644859678542,5.15,97.097,97.031,2.69382355]
["bitfinex","SOLUSD",1644859678743,5.15,97.097,97.03,53.69278738]
["bitfinex","SOLUSD",1644859678945,35.16500511,97.096,97.05,15.4534]
["bitfinex","SOLUSD",1644859679142,35.16500511,97.096,97.03,14.86]
["bitfinex","SOLUSD",1644859680948,35.16500511,97.096,97.03,30.3177]
["bitfinex","SOLUSD",1644859681345,35.16500511,97.096,97.031,0.25]
["bitfinex","SOLUSD",1644859681545,35.16500511,97.096,97.03,14.86]
["bitfinex","SOLUSD",1644859682348,15.4565,97.09,97.03,14.86]
["bitfinex","SOLUSD",1644859682544,15.4565,97.09,97.01,14.86]
["bitfinex","SOLUSD",1644859683946,15.4565,97.09,97.01,30.3205]
["bitfinex","SOLUSD",1644859684346,15.4565,97.09,97.011,0.25]
["bitfinex","SOLUSD",1644859685246,15.4565,97.09,97.01,14.86]
["bitfinex","SOLUSD",1644859685451,15.4565,97.09,97.01,30.3202]
["bitfinex","SOLUSD",1644859686452,15.4565,97.09,97.011,0.25]
["bitfinex","SOLUSD",1644859686848,15.4565,97.09,97.01,14.86]
["bitfinex","SOLUSD",1644859687152,102.8,97.089,96.991,1.44922652]
["bitfinex","SOLUSD",1644859687348,105.49382355,97.089,96.981,25.7804]
["bitfinex","SOLUSD",1644859687548,15.4657,97.07,97.007,1.35266383]
["bitfinex","SOLUSD",1644859687750,14.86,97.09,96.981,25.7804]
["bitfinex","SOLUSD",1644859687751,72.0,97.068,96.981,25.7804]
["bitfinex","SOLUSD",1644859688149,39.79457169,97.067,96.981,25.7804]
["bitfinex","SOLUSD",1644859688549,24.1525,97.069,96.981,25.7804]
["bitfinex","SOLUSD",1644859688550,34.98023293,97.049,96.981,25.7804]
["bitfinex","SOLUSD",1644859688748,34.98023293,97.049,96.979,35.26961964]
["bitfinex","SOLUSD",1644859688949,46.9895,97.048,96.979,35.26961964]
["bitfinex","SOLUSD",1644859689150,46.9895,97.048,96.98,0.25]
["bitfinex","SOLUSD",1644859689952,46.9895,97.048,96.98,15.4635]
["bitfinex","SOLUSD",1644859690558,15.4648,97.04,96.97,14.86]
["bitfinex","SOLUSD",1644859691254,5.154,97.039,96.97,14.86]
["bitfinex","SOLUSD",1644859691454,5.154,97.047,96.97,14.86]
["bitfinex","SOLUSD",1644859692056,15.4677,97.03,96.97,14.86]
["bitfinex","SOLUSD",1644859692256,36.80199079,97.028,96.97,14.86]
["bitfinex","SOLUSD",1644859692675,5.154,97.027,96.97,14.86]
["bitfinex","SOLUSD",1644859693979,36.80199079,97.028,96.97,14.86]
["bitfinex","SOLUSD",1644859694177,36.80199079,97.028,96.96,15.4667]
["bitfinex","SOLUSD",1644859694380,23.434,97.027,96.961,0.25]
["bitfinex","SOLUSD",1644859694781,23.434,97.027,96.96,15.4667]
["bitfinex","SOLUSD",1644859696081,23.434,97.027,96.961,0.25]
["bitfinex","SOLUSD",1644859696484,23.434,97.027,96.97,15.4651]
["bitfinex","SOLUSD",1644859697585,23.434,97.027,96.97,118.2651]
["bitfinex","SOLUSD",1644859697784,23.434,97.027,96.97,15.4651]
["bitfinex","SOLUSD",1644859698384,23.434,97.027,96.971,0.25]
["bitfinex","SOLUSD",1644859699591,23.434,97.027,96.981,43.33851056]
["bitfinex","SOLUSD",1644859699891,22.658,97.048,96.981,43.33851056]
["bitfinex","SOLUSD",1644859700086,29.938,97.089,96.982,103.05]
["bitfinex","SOLUSD",1644859700288,24.5618,97.088,96.984,102.8]
["bitfinex","SOLUSD",1644859700487,5.152,97.087,96.984,104.24922652]
["bitfinex","SOLUSD",1644859700688,5.152,97.087,96.985,0.25]
["bitfinex","SOLUSD",1644859700889,48.11987994,97.086,96.985,0.25]
["bitfinex","SOLUSD",1644859701088,5.152,97.085,96.985,1.69922652]
["bitfinex","SOLUSD",1644859701292,5.152,97.085,96.986,1.44922652]
["bitfinex","SOLUSD",1644859701490,5.152,97.085,97.01,15.4573]
["bitfinex","SOLUSD",1644859701690,5.152,97.085,97.011,0.25]
["bitfinex","SOLUSD",1644859702491,5.152,97.085,97.02,15.4569]
["bitfinex","SOLUSD",1644859702688,5.152,97.085,97.021,45.42261627]
["bitfinex","SOLUSD",1644859702890,5.152,97.085,97.021,45.17261627]
["bitfinex","SOLUSD",1644859703491,48.11987994,97.086,97.021,45.17261627]
["bitfinex","SOLUSD",1644859703690,5.151,97.085,97.021,45.17261627]
["bitfinex","SOLUSD",1644859704090,15.4584,97.08,97.021,45.17261627]
["bitfinex","SOLUSD",1644859704290,5.151,97.079,97.021,45.17261627]
["bitfinex","SOLUSD",1644859706392,48.11987994,97.086,97.022,0.25]
["bitfinex","SOLUSD",1644859706792,5.151,97.085,97.022,0.25]
["bitfinex","SOLUSD",1644859706994,48.11987994,97.086,97.022,0.25]
["bitfinex","SOLUSD",1644859707196,5.151,97.085,97.022,0.25]
["bitfinex","SOLUSD",1644859707994,5.151,97.085,97.03,15.4556]
["bitfinex","SOLUSD",1644859708197,48.11987994,97.086,97.03,15.4556]
["bitfinex","SOLUSD",1644859708394,24.5412,97.098,97.03,15.4556]
["bitfinex","SOLUSD",1644859708594,24.5412,97.098,97.031,0.25]
["bitfinex","SOLUSD",1644859708793,24.5412,97.098,97.03,15.4556]
["bitfinex","SOLUSD",1644859709000,24.5412,97.098,97.031,0.25]
["bitfinex","SOLUSD",1644859709397,43.59018425,97.097,97.031,0.25]
["bitfinex","SOLUSD",1644859710395,43.59018425,97.097,97.04,15.4541]
["bitfinex","SOLUSD",1644859710597,43.59018425,97.097,97.041,39.04692281]
["bitfinex","SOLUSD",1644859710795,5.15,97.096,97.041,39.04692281]
["bitfinex","SOLUSD",1644859711797,43.59018425,97.097,97.041,39.04692281]
["bitfinex","SOLUSD",1644859713094,23.2306,97.109,97.041,39.04692281]
["bitfinex","SOLUSD",1644859713295,5.15,97.118,97.05,15.4521]
["bitfinex","SOLUSD",1644859713695,5.15,97.118,97.051,0.25]
["bitfinex","SOLUSD",1644859714295,35.65114971,97.117,97.051,0.25]
["bitfinex","SOLUSD",1644859714496,5.15,97.116,97.051,0.25]
["bitfinex","SOLUSD",1644859714697,5.15,97.116,97.042,0.25]
["bitfinex","SOLUSD",1644859714898,5.15,97.116,97.06,46.63926925]
["bitfinex","SOLUSD",1644859716198,5.15,97.116,97.041,24.1909]
["bitfinex","SOLUSD",1644859716398,23.2092,97.115,97.016,1.44922652]
["bitfinex","SOLUSD",1644859716600,5.151,97.114,97.02,14.86]
["bitfinex","SOLUSD",1644859716798,7.84482355,97.114,97.017,0.25]
["bitfinex","SOLUSD",1644859716999,5.151,97.114,97.017,0.25]
["bitfinex","SOLUSD",1644859717198,2.69382355,97.113,97.017,0.25]
["bitfinex","SOLUSD",1644859717498,5.151,97.112,97.017,0.25]
["bitfinex","SOLUSD",1644859717899,5.151,97.112,97.012,0.25]
["bitfinex","SOLUSD",1644859718105,15.4535,97.11,97.02,15.4573]
["bitfinex","SOLUSD",1644859718299,5.151,97.109,97.02,15.4573]
["bitfinex","SOLUSD",1644859718498,2.69382355,97.111,97.02,15.4573]
["bitfinex","SOLUSD",1644859718698,23.2092,97.115,97.02,15.4573]
["bitfinex","SOLUSD",1644859718699,2.69382355,97.109,97.02,15.4573]
["bitfinex","SOLUSD",1644859718922,5.151,97.108,97.02,15.4573]
["bitfinex","SOLUSD",1644859719299,15.4575,97.09,97.011,42.94232644]
["bitfinex","SOLUSD",1644859719500,41.622095,97.088,97.012,0.25]
["bitfinex","SOLUSD",1644859719700,5.151,97.087,97.012,0.25]
["bitfinex","SOLUSD",1644859720298,15.4584,97.08,97.012,0.25]
["bitfinex","SOLUSD",1644859720501,5.152,97.079,97.012,0.25]
["bitfinex","SOLUSD",1644859720900,5.152,97.079,97.012,103.05]
["bitfinex","SOLUSD",1644859721100,5.152,97.079,97.02,118.2572]
["bitfinex","SOLUSD",1644859721301,41.622095,97.088,97.02,118.2572]
["bitfinex","SOLUSD",1644859721499,41.622095,97.088,97.021,0.25]
["bitfinex","SOLUSD",1644859722502,24.0999,97.089,97.03,15.4557]
["bitfinex","SOLUSD",1644859722702,24.0999,97.089,97.031,0.25]
["bitfinex","SOLUSD",1644859723504,37.98045567,97.088,97.031,45.96526056]
["bitfinex","SOLUSD",1644859724804,15.4535,97.11,97.04,15.4541]
["bitfinex","SOLUSD",1644859725004,5.15,97.109,97.04,15.4541]
["bitfinex","SOLUSD",1644859725205,5.15,97.109,97.041,0.25]
["bitfinex","SOLUSD",1644859725802,48.74923237,97.108,97.041,0.25]
["bitfinex","SOLUSD",1644859726007,5.15,97.107,97.041,0.25]
["bitfinex","SOLUSD",1644859726207,24.5287,97.106,97.033,0.25]
["bitfinex","SOLUSD",1644859727105,24.5287,97.106,97.05,15.4527]
["bitfinex","SOLUSD",1644859727304,5.15,97.105,97.051,44.12995195]
["bitfinex","SOLUSD",1644859727506,5.15,97.105,97.051,44.37995195]
["bitfinex","SOLUSD",1644859728003,5.15,97.105,97.051,44.12995195]
["bitfinex","SOLUSD",1644859729404,5.15,97.105,97.05,15.4527]
["bitfinex","SOLUSD",1644859729607,5.15,97.105,97.04,15.454]
["bitfinex","SOLUSD",1644859730407,15.4548,97.1,97.033,48.17494101]
["bitfinex","SOLUSD",1644859730615,5.151,97.099,97.033,48.17494101]
["bitfinex","SOLUSD",1644859730812,5.151,97.104,97.033,48.17494101]
["bitfinex","SOLUSD",1644859732008,15.4572,97.09,97.033,48.17494101]
["bitfinex","SOLUSD",1644859732209,30.0588,97.089,97.032,23.2885]
["bitfinex","SOLUSD",1644859732812,30.0588,97.089,97.02,15.4572]
["bitfinex","SOLUSD",1644859733010,30.0588,97.089,97.021,0.25]
["bitfinex","SOLUSD",1644859733212,43.69678616,97.088,97.021,40.92708295]
["bitfinex","SOLUSD",1644859733409,5.151,97.087,97.021,40.92708295]
["bitfinex","SOLUSD",1644859734412,15.4578,97.08,97.021,40.92708295]
["bitfinex","SOLUSD",1644859735612,5.151,97.079,97.021,40.67708295]
["bitfinex","SOLUSD",1644859736315,5.151,97.079,97.02,15.4572]
["bitfinex","SOLUSD",1644859737514,5.151,97.079,97.021,46.84239195]
["bitfinex","SOLUSD",1644859738415,5.151,97.079,97.021,48.29161847]
["bitfinex","SOLUSD",1644859738821,15.4578,97.08,97.021,46.84239195]
["bitfinex","SOLUSD",1644859739019,5.151,97.079,97.021,46.84239195]
["bitfinex","SOLUSD",1644859742638,15.4578,97.08,97.021,46.84239195]
["bitfinex","SOLUSD",1644859743842,5.151,97.087,97.03,15.4567]
["bitfinex","SOLUSD",1644859744144,5.151,97.109,97.032,1.44922652]
["bitfinex","SOLUSD",1644859744340,29.2383,97.118,97.036,1.44922652]
["bitfinex","SOLUSD",1644859744539,5.15,97.108,97.039,1.44922652]
["bitfinex","SOLUSD",1644859744740,5.15,97.117,97.039,1.44922652]
["bitfinex","SOLUSD",1644859744940,42.75223155,97.116,97.05,15.452]
["bitfinex","SOLUSD",1644859745141,5.15,97.115,97.05,15.452]
["bitfinex","SOLUSD",1644859746944,15.4526,97.11,97.05,15.452]
["bitfinex","SOLUSD",1644859747140,5.15,97.109,97.05,15.452]
["bitfinex","SOLUSD",1644859747942,5.15,97.109,97.051,0.25]
["bitfinex","SOLUSD",1644859748143,5.15,97.109,97.06,15.4521]
["bitfinex","SOLUSD",1644859748345,5.15,97.109,97.061,35.23331238]
["bitfinex","SOLUSD",1644859750748,15.4526,97.11,97.061,35.23331238]
["bitfinex","SOLUSD",1644859751649,15.4526,97.11,97.04,15.4551]
["bitfinex","SOLUSD",1644859752850,15.4526,97.11,97.033,23.2064]
["bitfinex","SOLUSD",1644859753049,5.15,97.109,97.033,23.2064]
["bitfinex","SOLUSD",1644859753250,39.20199121,97.089,97.03,15.4566]
["bitfinex","SOLUSD",1644859753449,27.9058,97.088,97.03,15.4566]
["bitfinex","SOLUSD",1644859754553,22.7548,97.088,97.03,15.4566]
["bitfinex","SOLUSD",1644859754952,15.4571,97.08,97.03,15.4566]
["bitfinex","SOLUSD",1644859755854,22.7548,97.088,97.03,15.4566]
["bitfinex","SOLUSD",1644859758257,15.457,97.08,97.03,15.4566]
["bitfinex","SOLUSD",1644859758458,5.151,97.079,97.03,15.4566]
["bitfinex","SOLUSD",1644859759059,15.457,97.08,97.03,15.4566]
["bitfinex","SOLUSD",1644859761165,15.457,97.08,97.02,15.4584]
["bitfinex","SOLUSD",1644859761365,15.4593,97.07,97.02,15.4584]
["bitfinex","SOLUSD",1644859761565,5.152,97.069,97.02,15.4584]
["bitfinex","SOLUSD",1644859762168,47.26153955,97.068,97.02,15.4584]
["bitfinex","SOLUSD",1644859762367,5.152,97.067,97.02,15.4584]
["bitfinex","SOLUSD",1644859763566,47.26153955,97.068,97.02,15.4584]
["bitfinex","SOLUSD",1644859764467,47.26153955,97.068,97.01,15.4597]
["bitfinex","SOLUSD",1644859764669,23.8495,97.067,97.01,15.4597]
["bitfinex","SOLUSD",1644859767071,5.152,97.066,97.01,15.4597]
["bitfinex","SOLUSD",1644859769095,15.4603,97.06,97.01,15.4597]
["bitfinex","SOLUSD",1644859769296,15.4603,97.06,97.003,22.7465]
["bitfinex","SOLUSD",1644859769495,5.152,97.059,97.003,22.7465]
["bitfinex","SOLUSD",1644859769898,5.152,97.059,97.0,15.4611]
["bitfinex","SOLUSD",1644859770294,23.8495,97.067,97.0,15.4611]
["bitfinex","SOLUSD",1644859770295,47.26153955,97.068,97.02,15.4564]
["bitfinex","SOLUSD",1644859770496,47.26153955,97.068,97.02,30.3164]
["bitfinex","SOLUSD",1644859770695,47.26153955,97.068,97.021,40.09679111]
["bitfinex","SOLUSD",1644859770897,28.9303,97.085,97.021,40.09679111]
["bitfinex","SOLUSD",1644859771504,28.9303,97.085,97.03,15.4565]
["bitfinex","SOLUSD",1644859771902,39.10939033,97.084,97.03,15.4565]
["bitfinex","SOLUSD",1644859773006,15.4569,97.08,97.03,15.4565]
["bitfinex","SOLUSD",1644859773404,5.151,97.083,97.03,15.4565]
["bitfinex","SOLUSD",1644859773604,39.10939033,97.084,97.03,15.4565]
["bitfinex","SOLUSD",1644859774106,23.7783,97.085,97.031,0.25]
["bitfinex","SOLUSD",1644859774303,23.7783,97.085,97.04,15.4531]
["bitfinex","SOLUSD",1644859775005,23.7783,97.085,97.041,42.47562598]
["bitfinex","SOLUSD",1644859775216,23.7783,97.085,97.05,15.4535]
["bitfinex","SOLUSD",1644859775809,15.4532,97.11,97.05,15.4535]
["bitfinex","SOLUSD",1644859776110,5.15,97.109,97.051,105.74382355]
["bitfinex","SOLUSD",1644859776310,29.8122,97.129,97.06,15.4499]
["bitfinex","SOLUSD",1644859776610,29.8122,97.129,97.061,0.25]
["bitfinex","SOLUSD",1644859776808,29.8122,97.129,97.061,34.46527806]
["bitfinex","SOLUSD",1644859776809,39.76427436,97.128,97.061,34.46527806]
["bitfinex","SOLUSD",1644859777009,5.149,97.127,97.061,34.46527806]
["bitfinex","SOLUSD",1644859777410,5.149,97.127,97.07,15.4492]
["bitfinex","SOLUSD",1644859777611,39.76427436,97.128,97.071,0.25]
["bitfinex","SOLUSD",1644859777809,5.149,97.127,97.071,0.25]
["bitfinex","SOLUSD",1644859778010,5.149,97.127,97.063,1.44922652]
["bitfinex","SOLUSD",1644859778209,39.76427436,97.128,97.061,34.21527806]
["bitfinex","SOLUSD",1644859778410,39.76427436,97.128,97.08,15.4477]
["bitfinex","SOLUSD",1644859778614,39.76427436,97.128,97.061,34.21527806]
["bitfinex","SOLUSD",1644859778813,5.149,97.127,97.061,34.21527806]
["bitfinex","SOLUSD",1644859779713,39.76427436,97.128,97.07,15.4502]
["bitfinex","SOLUSD",1644859780013,24.6632,97.129,97.07,15.4502]
["bitfinex","SOLUSD",1644859780215,0.44756184,97.13,97.071,103.05]
["bitfinex","SOLUSD",1644859780418,0.13751616,97.137,97.073,102.8]
["bitfinex","SOLUSD",1644859780615,0.13751616,97.137,97.072,72.0]
["bitfinex","SOLUSD",1644859780616,0.13751616,97.137,97.081,102.8]
["bitfinex","SOLUSD",1644859780815,0.13751616,97.137,97.095,1.44922652]
["bitfinex","SOLUSD",1644859781016,0.13751616,97.137,97.091,102.8]
["bitfinex","SOLUSD",1644859781216,0.13751616,97.137,97.093,102.8]
["bitfinex","SOLUSD",1644859781415,0.13751616,97.137,97.095,102.8]
["bitfinex","SOLUSD",1644859781616,0.13751616,97.137,97.097,102.8]
["bitfinex","SOLUSD",1644859781817,0.13751616,97.137,97.111,102.8]
["bitfinex","SOLUSD",1644859782016,0.13751616,97.137,97.113,102.8]
["bitfinex","SOLUSD",1644859782416,0.13751616,97.137,97.114,0.25]
["bitfinex","SOLUSD",1644859782616,0.13751616,97.137,97.116,102.8]
["bitfinex","SOLUSD",1644859782819,0.13751616,97.137,97.118,102.8]
["bitfinex","SOLUSD",1644859783018,0.13751616,97.137,97.12,15.4381]
["bitfinex","SOLUSD",1644859783420,0.13751616,97.137,97.121,0.25]
["bitfinex","SOLUSD",1644859784618,0.13751616,97.137,97.121,103.05]
["bitfinex","SOLUSD",1644859784819,0.22731736,97.171,97.131,102.8]
["bitfinex","SOLUSD",1644859785017,0.22731736,97.171,97.13,14.86]
["bitfinex","SOLUSD",1644859785018,0.00503232,97.137,97.133,102.8]
["bitfinex","SOLUSD",1644859785219,0.00503232,97.137,97.134,5.147]
["bitfinex","SOLUSD",1644859785423,0.00503232,97.137,97.131,0.25]
["bitfinex","SOLUSD",1644859785424,0.00503232,97.137,97.131,5.147]
["bitfinex","SOLUSD",1644859785618,0.00503232,97.137,97.133,102.8]
["bitfinex","SOLUSD",1644859785817,0.00503232,97.137,97.133,107.947]
["bitfinex","SOLUSD",1644859786021,0.00503232,97.137,97.134,0.25]
["bitfinex","SOLUSD",1644859786421,0.00503232,97.137,97.134,103.05]
["bitfinex","SOLUSD",1644859790223,0.00503232,97.137,97.134,0.25]
["bitfinex","SOLUSD",1644859790630,0.00503232,97.137,97.135,2.69382355]
["bitfinex","SOLUSD",1644859790823,0.54503232,97.137,97.135,2.69382355]
["bitfinex","SOLUSD",1644859791023,0.2968432,97.145,97.138,102.8]
["bitfinex","SOLUSD",1644859791325,0.22731736,97.171,97.14,15.4348]
["bitfinex","SOLUSD",1644859791524,0.22731736,97.171,97.14,30.2948]
["bitfinex","SOLUSD",1644859791926,0.22731736,97.171,97.141,0.25]
["bitfinex","SOLUSD",1644859792224,0.22731736,97.171,97.151,45.35563255]
["bitfinex","SOLUSD",1644859792624,0.22731736,97.171,97.152,0.25]
["bitfinex","SOLUSD",1644859793231,0.22731736,97.171,97.151,45.35563255]
["bitfinex","SOLUSD",1644859793950,0.22731736,97.171,97.14,14.86]
["bitfinex","SOLUSD",1644859795028,0.22731736,97.171,97.142,102.8]
["bitfinex","SOLUSD",1644859795426,0.45463472,97.172,97.144,102.8]
["bitfinex","SOLUSD",1644859795629,0.45463472,97.172,97.145,0.25]
["bitfinex","SOLUSD",1644859796131,0.07276768,97.199,97.151,102.8]
["bitfinex","SOLUSD",1644859796529,0.07276768,97.199,97.152,0.25]
["bitfinex","SOLUSD",1644859797027,0.07276768,97.199,97.161,37.24450068]
["bitfinex","SOLUSD",1644859797528,0.07276768,97.199,97.162,0.25]
["bitfinex","SOLUSD",1644859801833,0.07276768,97.199,97.161,37.24450068]
["bitfinex","SOLUSD",1644859802033,0.07276768,97.199,97.17,15.4323]
["bitfinex","SOLUSD",1644859802233,0.07276768,97.199,97.161,37.24450068]
["bitfinex","SOLUSD",1644859802835,0.07276768,97.199,97.151,5.144]
["bitfinex","SOLUSD",1644859803034,5.144,97.198,97.14,15.4367]
["bitfinex","SOLUSD",1644859803236,0.07276768,97.199,97.141,102.8]
["bitfinex","SOLUSD",1644859803435,0.07276768,97.199,97.14,15.4367]
["bitfinex","SOLUSD",1644859803837,0.07276768,97.199,97.141,48.48604576]
["bitfinex","SOLUSD",1644859804435,0.07276768,97.199,97.142,0.25]
["bitfinex","SOLUSD",1644859805037,0.07276768,97.199,97.151,102.8]
["bitfinex","SOLUSD",1644859805536,0.07276768,97.199,97.152,0.25]
["bitfinex","SOLUSD",1644859805743,0.07276768,97.199,97.154,102.8]
["bitfinex","SOLUSD",1644859805945,0.07276768,97.199,97.16,14.86]
["bitfinex","SOLUSD",1644859806147,0.07276768,97.199,97.161,36.63942714]
["bitfinex","SOLUSD",1644859806347,0.07276768,97.199,97.17,15.4325]
["bitfinex","SOLUSD",1644859807647,0.07276768,97.199,97.171,103.05]
["bitfinex","SOLUSD",1644859807847,0.07276768,97.199,97.18,15.4295]
["bitfinex","SOLUSD",1644859808046,0.07276768,97.199,97.181,0.25]
["bitfinex","SOLUSD",1644859808651,0.07276768,97.199,97.181,103.05]
["bitfinex","SOLUSD",1644859809068,0.07276768,97.199,97.183,102.8]
["bitfinex","SOLUSD",1644859809267,0.07276768,97.199,97.19,14.86]
["bitfinex","SOLUSD",1644859809471,0.07276768,97.199,97.191,102.8]
["bitfinex","SOLUSD",1644859810570,0.07276768,97.199,97.192,0.25]
["bitfinex","SOLUSD",1644859811771,0.14553536,97.201,97.194,102.8]
["bitfinex","SOLUSD",1644859812170,0.14553536,97.201,97.195,0.25]
["bitfinex","SOLUSD",1644859814272,0.14553536,97.201,97.19,36.35039994]
["bitfinex","SOLUSD",1644859814471,0.14553536,97.201,97.195,0.25]
["bitfinex","SOLUSD",1644859815570,0.14553536,97.201,97.192,0.25]
["bitfinex","SOLUSD",1644859817471,0.14553536,97.201,97.191,0.25]
["bitfinex","SOLUSD",1644859818272,0.14553536,97.201,97.191,103.05]
["bitfinex","SOLUSD",1644859819173,0.14553536,97.201,97.191,0.25]
["bitfinex","SOLUSD",1644859819573,0.14553536,97.201,97.191,103.05]
["bitfinex","SOLUSD",1644859819774,0.00553536,97.201,97.191,103.05]
["bitfinex","SOLUSD",1644859819975,0.17634828,97.242,97.191,103.05]
["bitfinex","SOLUSD",1644859820276,1.20687024,97.232,97.215,1.44922652]
["bitfinex","SOLUSD",1644859820475,5.142,97.282,97.225,1.44922652]
["bitfinex","SOLUSD",1644859820677,15.189,97.331,97.231,102.8]
["bitfinex","SOLUSD",1644859820678,0.0768228,97.272,97.231,102.8]
["bitfinex","SOLUSD",1644859820876,0.0768228,97.272,97.232,3.582]
["bitfinex","SOLUSD",1644859821075,0.0768228,97.272,97.233,0.25]
["bitfinex","SOLUSD",1644859822077,0.0768228,97.272,97.231,0.25]
["bitfinex","SOLUSD",1644859822276,0.0768228,97.272,97.23,14.86]
["bitfinex","SOLUSD",1644859822477,0.0768228,97.272,97.231,0.25]
["bitfinex","SOLUSD",1644859822679,0.0768228,97.272,97.23,14.86]
["bitfinex","SOLUSD",1644859822876,0.0768228,97.272,97.231,0.25]
["bitfinex","SOLUSD",1644859823178,3.7534214,97.289,97.232,72.0]
["bitfinex","SOLUSD",1644859823377,0.1536456,97.289,97.232,72.0]
["bitfinex","SOLUSD",1644859823778,0.475231,97.29,97.233,72.0]
["bitfinex","SOLUSD",1644859824478,0.475231,97.29,97.231,0.25]
["bitfinex","SOLUSD",1644859825076,5.14,97.289,97.23,14.86]
["bitfinex","SOLUSD",1644859825276,59.83470026,97.288,97.21,14.86]
["bitfinex","SOLUSD",1644859825480,5.141,97.287,97.21,14.86]
["bitfinex","SOLUSD",1644859826077,5.4482912,97.287,97.211,22.8133]
["bitfinex","SOLUSD",1644859826278,0.3072912,97.287,97.212,5.141]
["bitfinex","SOLUSD",1644859826680,5.141,97.286,97.211,22.8133]
["bitfinex","SOLUSD",1644859827082,5.4482912,97.286,97.22,15.4227]
["bitfinex","SOLUSD",1644859827282,0.3072912,97.286,97.22,15.4227]
["bitfinex","SOLUSD",1644859827480,0.3072912,97.286,97.222,5.141]
["bitfinex","SOLUSD",1644859827711,5.141,97.285,97.22,15.4227]
["bitfinex","SOLUSD",1644859827886,5.141,97.285,97.21,14.86]
["bitfinex","SOLUSD",1644859828085,5.4482912,97.285,97.198,1.44922652]
["bitfinex","SOLUSD",1644859828287,0.3072912,97.285,97.199,5.141]
["bitfinex","SOLUSD",1644859828489,5.141,97.284,97.2,15.4257]
["bitfinex","SOLUSD",1644859828690,15.261,97.284,97.2,15.4257]
["bitfinex","SOLUSD",1644859829093,15.5682912,97.284,97.2,15.4257]
["bitfinex","SOLUSD",1644859829289,15.5682912,97.284,97.201,38.65804593]
["bitfinex","SOLUSD",1644859829690,15.5682912,97.284,97.202,0.25]
["bitfinex","SOLUSD",1644859829890,10.4272912,97.284,97.202,0.25]
["bitfinex","SOLUSD",1644859830692,0.3072912,97.284,97.202,0.25]
["bitfinex","SOLUSD",1644859831293,0.3072912,97.284,97.21,15.4242]
["bitfinex","SOLUSD",1644859831695,5.141,97.283,97.211,0.25]
["bitfinex","SOLUSD",1644859832091,5.141,97.283,97.191,6.59022652]
["bitfinex","SOLUSD",1644859832292,5.4482912,97.283,97.19,14.86]
["bitfinex","SOLUSD",1644859832493,0.3072912,97.283,97.19,14.86]
["bitfinex","SOLUSD",1644859832694,5.142,97.282,97.191,5.392]
["bitfinex","SOLUSD",1644859832895,15.427,97.28,97.191,5.392]
["bitfinex","SOLUSD",1644859833093,5.142,97.279,97.191,41.85970109]
["bitfinex","SOLUSD",1644859833295,5.142,97.279,97.192,102.8]
["bitfinex","SOLUSD",1644859833495,5.142,97.279,97.194,102.8]
["bitfinex","SOLUSD",1644859833693,0.3072912,97.28,97.196,102.8]
["bitfinex","SOLUSD",1644859833895,5.142,97.279,97.201,102.8]
["bitfinex","SOLUSD",1644859834095,0.3072912,97.28,97.202,0.25]
["bitfinex","SOLUSD",1644859834299,0.3072912,97.28,97.211,47.14237694]
["bitfinex","SOLUSD",1644859834697,0.3072912,97.28,97.212,0.25]
["bitfinex","SOLUSD",1644859835515,0.3072912,97.28,97.212,103.05]
["bitfinex","SOLUSD",1644859835718,0.3072912,97.28,97.22,15.4231]
["bitfinex","SOLUSD",1644859835915,0.3072912,97.28,97.221,102.8]
["bitfinex","SOLUSD",1644859836115,0.3072912,97.28,97.221,0.25]
["bitfinex","SOLUSD",1644859837114,0.3072912,97.28,97.231,37.23042116]
["bitfinex","SOLUSD",1644859837720,0.3072912,97.28,97.222,5.141]
["bitfinex","SOLUSD",1644859838717,0.3072912,97.28,97.223,38.92228422]
["bitfinex","SOLUSD",1644859838916,0.3072912,97.28,97.223,39.17228422]
["bitfinex","SOLUSD",1644859840116,0.3072912,97.28,97.224,5.141]
["bitfinex","SOLUSD",1644859840316,0.3072912,97.28,97.223,39.17228422]
["bitfinex","SOLUSD",1644859840518,0.3072912,97.28,97.223,38.92228422]
["bitfinex","SOLUSD",1644859840918,1.43028926,97.201,97.196,102.8]
["bitfinex","SOLUSD",1644859841119,1.43028926,97.201,97.2,51.6569]
["bitfinex","SOLUSD",1644859841819,8.926e-05,97.201,97.2,51.6569]
["bitfinex","SOLUSD",1644859842218,8.926e-05,97.201,97.2,0.25]
["bitfinex","SOLUSD",1644859842621,8.926e-05,97.201,97.192,0.25]
["bitfinex","SOLUSD",1644859844322,8.926e-05,97.201,97.192,103.05]
["bitfinex","SOLUSD",1644859844625,8.926e-05,97.201,97.193,2.69382355]
["bitfinex","SOLUSD",1644859844822,0.3072912,97.258,97.211,102.8]
["bitfinex","SOLUSD",1644859845024,0.3072912,97.258,97.22,14.86]
["bitfinex","SOLUSD",1644859845423,0.3072912,97.258,97.221,39.54316712]
["bitfinex","SOLUSD",1644859845825,0.3072912,97.258,97.23,15.4217]
["bitfinex","SOLUSD",1644859846025,0.3072912,97.258,97.221,0.25]
["bitfinex","SOLUSD",1644859846225,0.3072912,97.258,97.231,0.25]
["bitfinex","SOLUSD",1644859846425,0.3072912,97.258,97.221,0.25]
["bitfinex","SOLUSD",1644859848335,0.3072912,97.258,97.231,29.52667358]
["bitfinex","SOLUSD",1644859848931,0.3072912,97.258,97.232,0.25]
["bitfinex","SOLUSD",1644859849735,0.3072912,97.258,97.231,29.52667358]
["bitfinex","SOLUSD",1644859849932,0.3072912,97.258,97.24,15.421]
["bitfinex","SOLUSD",1644859850334,0.3072912,97.258,97.241,0.25]
["bitfinex","SOLUSD",1644859855736,0.3072912,97.258,97.24,14.86]
["bitfinex","SOLUSD",1644859857741,0.3072912,97.258,97.24,30.2812]
["bitfinex","SOLUSD",1644859857942,0.3072912,97.258,97.241,5.391]
["bitfinex","SOLUSD",1644859858644,0.3072912,97.258,97.242,34.58477789]
["bitfinex","SOLUSD",1644859858841,0.3072912,97.258,97.243,5.141]
["bitfinex","SOLUSD",1644859859044,0.3072912,97.258,97.242,34.58477789]
["bitfinex","SOLUSD",1644859860445,0.3072912,97.258,97.243,0.25]
["bitfinex","SOLUSD",1644859861044,22.7744,97.308,97.244,72.0]
["bitfinex","SOLUSD",1644859861245,5.14,97.317,97.251,102.8]
["bitfinex","SOLUSD",1644859861467,5.14,97.317,97.245,5.14]
["bitfinex","SOLUSD",1644859861468,23.4476,97.332,97.261,102.8]
["bitfinex","SOLUSD",1644859861671,23.4476,97.332,97.262,0.25]
["bitfinex","SOLUSD",1644859861866,23.4476,97.332,97.263,5.139]
["bitfinex","SOLUSD",1644859862069,23.4476,97.332,97.264,0.25]
["bitfinex","SOLUSD",1644859862268,23.4476,97.332,97.27,15.4154]
["bitfinex","SOLUSD",1644859862470,38.5156555,97.321,97.271,34.46045909]
["bitfinex","SOLUSD",1644859863070,38.5156555,97.321,97.27,14.86]
["bitfinex","SOLUSD",1644859863275,5.139,97.32,97.25,14.86]
["bitfinex","SOLUSD",1644859863471,5.14,97.297,97.22,14.86]
["bitfinex","SOLUSD",1644859863672,5.14,97.297,97.221,5.14]
["bitfinex","SOLUSD",1644859864075,37.04403016,97.296,97.249,0.19729]
["bitfinex","SOLUSD",1644859864371,5.14,97.297,97.249,0.19729]
["bitfinex","SOLUSD",1644859864574,45.7222,97.32,97.249,0.19729]
["bitfinex","SOLUSD",1644859865375,41.67879639,97.304,97.25,15.4204]
["bitfinex","SOLUSD",1644859865572,41.67879639,97.304,97.251,0.25]
["bitfinex","SOLUSD",1644859865975,24.9596,97.303,97.251,0.25]
["bitfinex","SOLUSD",1644859866575,24.9596,97.303,97.26,15.4183]
["bitfinex","SOLUSD",1644859867279,41.67879639,97.304,97.26,15.4183]
["bitfinex","SOLUSD",1644859868279,41.67879639,97.304,97.261,36.75487046]
["bitfinex","SOLUSD",1644859868481,22.9814,97.319,97.261,36.75487046]
["bitfinex","SOLUSD",1644859869479,46.24022179,97.301,97.261,36.75487046]
["bitfinex","SOLUSD",1644859869678,46.24022179,97.301,97.26,15.4183]
["bitfinex","SOLUSD",1644859870580,46.24022179,97.301,97.26,63.46585618]
["bitfinex","SOLUSD",1644859871779,46.24022179,97.301,97.26,15.4183]
["bitfinex","SOLUSD",1644859872582,5.139,97.301,97.261,0.25]
["bitfinex","SOLUSD",1644859872784,5.139,97.318,97.261,103.05]
["bitfinex","SOLUSD",1644859872987,28.1204,97.319,97.27,15.4158]
["bitfinex","SOLUSD",1644859873582,41.59971882,97.305,97.27,15.4158]
["bitfinex","SOLUSD",1644859875587,22.9814,97.319,97.271,0.25]
["bitfinex","SOLUSD",1644859875784,28.1204,97.319,97.26,14.86]
["bitfinex","SOLUSD",1644859876187,28.1204,97.319,97.261,0.25]
["bitfinex","SOLUSD",1644859876386,5.139,97.305,97.261,0.25]
["bitfinex","SOLUSD",1644859876585,48.30335331,97.3,97.261,0.25]
["bitfinex","SOLUSD",1644859877186,5.139,97.297,97.22,5.139]
["bitfinex","SOLUSD",1644859878092,15.4242,97.29,97.22,35.4229]
["bitfinex","SOLUSD",1644859878286,5.14,97.289,97.22,30.2839]
["bitfinex","SOLUSD",1644859878689,22.9461,97.288,97.221,0.25]
["bitfinex","SOLUSD",1644859878888,5.14,97.287,97.221,0.25]
["bitfinex","SOLUSD",1644859880096,22.9461,97.288,97.222,5.14]
["bitfinex","SOLUSD",1644859880292,5.14,97.287,97.222,5.14]
["bitfinex","SOLUSD",1644859880502,15.4256,97.28,97.222,5.14]
["bitfinex","SOLUSD",1644859880698,5.14,97.279,97.222,5.14]
["bitfinex","SOLUSD",1644859880896,15.4256,97.28,97.222,5.14]
["bitfinex","SOLUSD",1644859881196,22.9461,97.288,97.222,5.14]
["bitfinex","SOLUSD",1644859881396,5.14,97.287,97.222,5.14]
["bitfinex","SOLUSD",1644859883303,5.14,97.287,97.22,30.2838]
["bitfinex","SOLUSD",1644859883504,5.14,97.287,97.221,0.25]
["bitfinex","SOLUSD",1644859883705,5.14,97.287,97.22,30.2838]
["bitfinex","SOLUSD",1644859883902,15.4259,97.28,97.21,15.4262]
["bitfinex","SOLUSD",1644859884102,5.14,97.279,97.2,45.7199]
["bitfinex","SOLUSD",1644859884307,5.14,97.279,97.2,40.5799]
["bitfinex","SOLUSD",1644859884509,5.14,97.287,97.201,40.92104586]
["bitfinex","SOLUSD",1644859884911,37.89056416,97.279,97.21,15.4257]
["bitfinex","SOLUSD",1644859885111,37.89056416,97.279,97.211,0.25]
["bitfinex","SOLUSD",1644859885918,37.89056416,97.279,97.22,15.4241]
["bitfinex","SOLUSD",1644859886210,37.89056416,97.279,97.221,0.25]
["bitfinex","SOLUSD",1644859886412,5.14,97.278,97.221,0.25]
["bitfinex","SOLUSD",1644859886613,5.14,97.278,97.22,15.4241]
["bitfinex","SOLUSD",1644859886810,22.5942,97.277,97.203,0.01991074]
["bitfinex","SOLUSD",1644859887010,15.4274,97.27,97.203,0.01991074]
["bitfinex","SOLUSD",1644859887211,5.14,97.269,97.203,0.01991074]
["bitfinex","SOLUSD",1644859889329,15.4291,97.26,97.203,0.01991074]
["bitfinex","SOLUSD",1644859889530,5.141,97.259,97.203,0.01991074]
["bitfinex","SOLUSD",1644859889732,58.37954187,97.258,97.203,0.01991074]
["bitfinex","SOLUSD",1644859890230,5.141,97.257,97.203,0.01991074]
["bitfinex","SOLUSD",1644859894937,58.37954187,97.258,97.203,0.01991074]
["bitfinex","SOLUSD",1644859895340,5.141,97.257,97.203,0.01991074]
["bitfinex","SOLUSD",1644859896546,74.69382355,97.256,97.17,14.86]
["bitfinex","SOLUSD",1644859896743,5.143,97.255,97.151,25.6961]
["bitfinex","SOLUSD",1644859896943,7.83682355,97.255,97.151,25.6961]
["bitfinex","SOLUSD",1644859897142,2.69382355,97.254,97.151,25.6961]
["bitfinex","SOLUSD",1644859897344,15.4316,97.25,97.151,25.6961]
["bitfinex","SOLUSD",1644859897644,14.86,97.24,97.151,25.6961]
["bitfinex","SOLUSD",1644859897843,24.7883,97.239,97.122,2.8570465]
["bitfinex","SOLUSD",1644859898044,32.62612355,97.239,97.12,2.8570465]
["bitfinex","SOLUSD",1644859898244,105.49382355,97.238,97.132,2.69382355]
["bitfinex","SOLUSD",1644859898444,43.1069665,97.237,97.125,48.16157769]
["bitfinex","SOLUSD",1644859898645,45.80079005,97.237,97.125,48.16157769]
["bitfinex","SOLUSD",1644859898846,2.69382355,97.236,97.125,48.16157769]
["bitfinex","SOLUSD",1644859899046,15.4369,97.22,97.125,48.16157769]
["bitfinex","SOLUSD",1644859899244,15.4369,97.22,97.12,15.4399]
["bitfinex","SOLUSD",1644859899245,92.23737385,97.219,97.12,15.4399]
["bitfinex","SOLUSD",1644859899445,94.9311974,97.219,97.12,15.4399]
["bitfinex","SOLUSD",1644859899647,2.69382355,97.218,97.12,15.4399]
["bitfinex","SOLUSD",1644859899845,5.144,97.217,97.12,15.4399]
["bitfinex","SOLUSD",1644859900047,5.144,97.217,97.121,0.25]
["bitfinex","SOLUSD",1644859900247,2.69382355,97.216,97.12,15.4399]
["bitfinex","SOLUSD",1644859900449,41.5222042,97.199,97.115,36.68732021]
["bitfinex","SOLUSD",1644859900647,41.5222042,97.199,97.11,30.3012]
["bitfinex","SOLUSD",1644859900648,28.2172,97.198,97.11,30.3012]
["bitfinex","SOLUSD",1644859901047,23.0712,97.198,97.11,30.3012]
["bitfinex","SOLUSD",1644859901450,15.4413,97.19,97.11,30.3012]
["bitfinex","SOLUSD",1644859901651,23.0712,97.198,97.111,43.62100328]
["bitfinex","SOLUSD",1644859901851,23.0712,97.198,97.12,15.44]
["bitfinex","SOLUSD",1644859902052,23.0712,97.198,97.121,0.25]
["bitfinex","SOLUSD",1644859902250,23.0712,97.198,97.112,2.69382355]
["bitfinex","SOLUSD",1644859902450,5.146,97.197,97.111,40.92717973]
["bitfinex","SOLUSD",1644859902954,5.146,97.197,97.094,23.1337]
["bitfinex","SOLUSD",1644859903158,52.0,97.196,97.094,22.8837]
["bitfinex","SOLUSD",1644859903363,5.146,97.195,97.095,4.31828064]
["bitfinex","SOLUSD",1644859903560,5.146,97.197,97.095,0.25]
["bitfinex","SOLUSD",1644859903963,15.4412,97.19,97.11,15.4416]
["bitfinex","SOLUSD",1644859904160,5.146,97.189,97.095,0.25]
["bitfinex","SOLUSD",1644859904364,102.8,97.188,97.095,0.25]
["bitfinex","SOLUSD",1644859904559,102.8,97.188,97.074,2.8570465]
["bitfinex","SOLUSD",1644859904560,14.86,97.18,97.074,2.8570465]
["bitfinex","SOLUSD",1644859904862,14.86,97.18,97.071,2.8570465]
["bitfinex","SOLUSD",1644859905059,15.4484,97.15,97.072,0.25]
["bitfinex","SOLUSD",1644859905260,36.46403652,97.148,97.073,4.06643733]
["bitfinex","SOLUSD",1644859905660,36.46403652,97.148,97.074,0.25]
["bitfinex","SOLUSD",1644859905860,36.46403652,97.148,97.072,34.63946667]
["bitfinex","SOLUSD",1644859906160,5.148,97.147,97.072,34.63946667]
["bitfinex","SOLUSD",1644859906361,30.0318,97.147,97.072,34.63946667]
["bitfinex","SOLUSD",1644859906563,24.8838,97.147,97.073,2.69382355]
["bitfinex","SOLUSD",1644859907260,24.8838,97.147,97.08,14.86]
["bitfinex","SOLUSD",1644859907660,24.8838,97.147,97.1,15.4433]
["bitfinex","SOLUSD",1644859907861,24.8838,97.147,97.101,47.55278847]
["bitfinex","SOLUSD",1644859910166,24.8838,97.147,97.102,5.148]
["bitfinex","SOLUSD",1644859911273,5.148,97.146,97.072,5.148]
["bitfinex","SOLUSD",1644859912272,5.148,97.146,97.073,43.71618961]
["bitfinex","SOLUSD",1644859912472,24.8838,97.147,97.074,5.148]
["bitfinex","SOLUSD",1644859912672,5.148,97.146,97.08,15.4474]
["bitfinex","SOLUSD",1644859912973,5.148,97.146,97.06,14.86]
["bitfinex","SOLUSD",1644859913174,5.148,97.146,97.062,5.148]
["bitfinex","SOLUSD",1644859913372,15.4497,97.14,97.062,5.148]
["bitfinex","SOLUSD",1644859913578,5.149,97.139,97.055,5.149]
["bitfinex","SOLUSD",1644859913776,5.149,97.146,97.053,38.9835059]
["bitfinex","SOLUSD",1644859914394,5.149,97.146,97.051,5.149]
["bitfinex","SOLUSD",1644859914598,5.149,97.146,97.054,2.69382355]
["bitfinex","SOLUSD",1644859914796,5.149,97.146,97.055,9.21224582]
["bitfinex","SOLUSD",1644859914997,15.4515,97.13,97.056,4.06324582]
["bitfinex","SOLUSD",1644859915196,5.149,97.129,97.057,0.25]
["bitfinex","SOLUSD",1644859915398,38.65244381,97.128,97.057,2.94382355]
["bitfinex","SOLUSD",1644859915596,5.149,97.127,97.057,0.25]
["bitfinex","SOLUSD",1644859915796,5.149,97.127,97.058,2.69382355]
["bitfinex","SOLUSD",1644859916096,5.149,97.127,97.051,5.149]
["bitfinex","SOLUSD",1644859916297,38.65244381,97.128,97.051,5.149]
["bitfinex","SOLUSD",1644859916298,102.8,97.125,97.051,5.149]
["bitfinex","SOLUSD",1644859916703,7.84282355,97.124,97.024,2.8570465]
["bitfinex","SOLUSD",1644859916898,2.69382355,97.124,97.025,44.80342575]
["bitfinex","SOLUSD",1644859917100,7.84382355,97.123,97.026,4.06438397]
["bitfinex","SOLUSD",1644859917298,2.69382355,97.123,97.026,4.06438397]
["bitfinex","SOLUSD",1644859917500,7.84382355,97.122,97.026,4.06438397]
["bitfinex","SOLUSD",1644859917698,2.69382355,97.122,97.026,4.06438397]
["bitfinex","SOLUSD",1644859917899,15.454,97.12,97.026,4.06438397]
["bitfinex","SOLUSD",1644859918100,5.15,97.119,97.017,2.8570465]
["bitfinex","SOLUSD",1644859918300,105.49382355,97.119,97.017,2.8570465]
["bitfinex","SOLUSD",1644859918499,102.8,97.117,97.017,2.8570465]
["bitfinex","SOLUSD",1644859918704,102.8,97.115,97.018,0.25]
["bitfinex","SOLUSD",1644859918899,42.73607393,97.099,97.019,4.06438397]
["bitfinex","SOLUSD",1644859919100,23.235,97.098,97.02,0.25]
["bitfinex","SOLUSD",1644859919303,5.151,97.097,97.021,4.06438397]
["bitfinex","SOLUSD",1644859919599,5.151,97.097,97.022,0.25]
["bitfinex","SOLUSD",1644859919801,5.151,97.097,97.023,4.06438397]
["bitfinex","SOLUSD",1644859920201,5.151,97.097,97.024,0.25]
["bitfinex","SOLUSD",1644859920401,5.151,97.097,97.025,4.06438397]
["bitfinex","SOLUSD",1644859920601,5.151,97.097,97.026,0.25]
["bitfinex","SOLUSD",1644859920801,5.151,97.097,97.027,4.06438397]
["bitfinex","SOLUSD",1644859921205,5.151,97.097,97.028,0.25]
["bitfinex","SOLUSD",1644859921606,5.151,97.097,97.029,4.06438397]
["bitfinex","SOLUSD",1644859922205,5.151,97.097,97.03,0.25]
["bitfinex","SOLUSD",1644859923210,5.151,97.097,97.024,0.25]
["bitfinex","SOLUSD",1644859923407,5.151,97.097,97.025,4.06584756]
["bitfinex","SOLUSD",1644859923611,5.151,97.097,97.026,3.1070465]
["bitfinex","SOLUSD",1644859924108,5.151,97.097,97.027,4.06584756]
["bitfinex","SOLUSD",1644859924310,15.4585,97.09,97.027,4.06584756]
["bitfinex","SOLUSD",1644859924513,5.151,97.089,97.027,4.06584756]
["bitfinex","SOLUSD",1644859924708,2.69382355,97.089,97.027,4.06584756]
["bitfinex","SOLUSD",1644859924908,7.84482355,97.088,97.008,2.8570465]
["bitfinex","SOLUSD",1644859925109,2.69382355,97.088,97.009,45.292345]
["bitfinex","SOLUSD",1644859925309,5.152,97.087,97.01,4.06584756]
["bitfinex","SOLUSD",1644859925610,5.152,97.087,97.009,45.292345]
["bitfinex","SOLUSD",1644859925810,40.41315899,97.079,97.009,45.292345]
["bitfinex","SOLUSD",1644859926013,5.152,97.078,97.01,4.01614603]
["bitfinex","SOLUSD",1644859929009,5.152,97.078,97.011,3.1070465]
["bitfinex","SOLUSD",1644859929212,22.8917,97.086,97.012,6.87319253]
["bitfinex","SOLUSD",1644859929420,22.8917,97.086,97.021,2.8570465]
["bitfinex","SOLUSD",1644859929617,22.8917,97.086,97.023,2.8570465]
["bitfinex","SOLUSD",1644859930113,41.8304889,97.085,97.024,34.51902471]
["bitfinex","SOLUSD",1644859930310,41.8304889,97.085,97.03,15.4547]
["bitfinex","SOLUSD",1644859930511,41.8304889,97.085,97.031,4.01614603]
["bitfinex","SOLUSD",1644859933918,46.9814889,97.085,97.031,4.01614603]
["bitfinex","SOLUSD",1644859934118,46.9814889,97.085,97.028,2.8570465]
["bitfinex","SOLUSD",1644859934119,46.9814889,97.085,97.027,2.8570465]
["bitfinex","SOLUSD",1644859934318,46.9814889,97.085,97.029,0.25]
["bitfinex","SOLUSD",1644859934517,46.9814889,97.085,97.03,4.01614603]
["bitfinex","SOLUSD",1644859934919,46.9814889,97.085,97.03,19.47184603]
["bitfinex","SOLUSD",1644859935118,46.9814889,97.085,97.031,4.01614603]
["bitfinex","SOLUSD",1644859935324,22.8917,97.086,97.031,4.01614603]
["bitfinex","SOLUSD",1644859935519,22.8917,97.086,97.032,0.25]
["bitfinex","SOLUSD",1644859935719,22.8917,97.086,97.033,6.87319253]
["bitfinex","SOLUSD",1644859935922,22.8917,97.086,97.033,2.8570465]
["bitfinex","SOLUSD",1644859936121,22.8917,97.086,97.034,0.25]
["bitfinex","SOLUSD",1644859936319,22.8917,97.086,97.034,4.26614603]
["bitfinex","SOLUSD",1644859936521,22.8917,97.086,97.034,0.25]
["bitfinex","SOLUSD",1644859936720,22.8917,97.086,97.035,4.01614603]
["bitfinex","SOLUSD",1644859936926,22.8917,97.086,97.033,2.8570465]
["bitfinex","SOLUSD",1644859937120,22.8917,97.086,97.033,3.1070465]
["bitfinex","SOLUSD",1644859937324,22.8917,97.086,97.034,4.01614603]
["bitfinex","SOLUSD",1644859937722,5.151,97.099,97.04,15.454]
["bitfinex","SOLUSD",1644859937921,5.15,97.109,97.041,4.01614603]
["bitfinex","SOLUSD",1644859938122,29.7381,97.109,97.041,4.01614603]
["bitfinex","SOLUSD",1644859938421,29.7381,97.109,97.041,6.87319253]
["bitfinex","SOLUSD",1644859938722,44.4295401,97.108,97.042,41.37612996]
["bitfinex","SOLUSD",1644859938922,5.15,97.107,97.042,41.37612996]
["bitfinex","SOLUSD",1644859939123,5.15,97.107,97.043,4.01614603]
["bitfinex","SOLUSD",1644859940824,5.15,97.107,97.045,2.8570465]
["bitfinex","SOLUSD",1644859941024,5.15,97.107,97.046,2.8570465]
["bitfinex","SOLUSD",1644859942525,5.15,97.107,97.05,2.8570465]
["bitfinex","SOLUSD",1644859942725,15.456,97.1,97.05,2.8570465]
["bitfinex","SOLUSD",1644859942925,5.15,97.099,97.048,2.8570465]
["bitfinex","SOLUSD",1644859943225,5.15,97.099,97.049,2.8570465]
["bitfinex","SOLUSD",1644859944126,5.15,97.099,97.051,2.8570465]
["bitfinex","SOLUSD",1644859944327,15.456,97.1,97.051,2.8570465]
["bitfinex","SOLUSD",1644859944532,15.456,97.1,97.053,2.8570465]
["bitfinex","SOLUSD",1644859945737,5.15,97.099,97.047,2.8570465]
["bitfinex","SOLUSD",1644859945940,5.15,97.099,97.045,2.8570465]
["bitfinex","SOLUSD",1644859946137,5.15,97.099,97.044,2.8570465]
["bitfinex","SOLUSD",1644859946637,5.15,97.099,97.044,6.87319253]
["bitfinex","SOLUSD",1644859947037,5.15,97.099,97.045,2.8570465]
["bitfinex","SOLUSD",1644859947238,24.3592,97.098,97.046,2.8570465]
["bitfinex","SOLUSD",1644859947439,5.15,97.097,97.046,2.8570465]
["bitfinex","SOLUSD",1644859948157,5.15,97.097,97.045,2.8570465]
["bitfinex","SOLUSD",1644859948362,5.15,97.097,97.046,2.8570465]
["bitfinex","SOLUSD",1644859948560,5.15,97.097,97.044,6.87319253]
["bitfinex","SOLUSD",1644859949159,5.15,97.097,97.045,2.8570465]
["bitfinex","SOLUSD",1644859949359,5.15,97.097,97.044,6.87319253]
["bitfinex","SOLUSD",1644859949761,15.4568,97.09,97.044,4.01614603]
["bitfinex","SOLUSD",1644859949962,5.151,97.089,97.044,4.01614603]
["bitfinex","SOLUSD",1644859950160,5.151,97.089,97.042,2.8570465]
["bitfinex","SOLUSD",1644859950362,24.3592,97.098,97.044,2.8570465]
["bitfinex","SOLUSD",1644859950559,24.3592,97.098,97.043,2.8570465]
["bitfinex","SOLUSD",1644859950760,24.3592,97.098,97.044,47.16401225]
["bitfinex","SOLUSD",1644859950959,24.3592,97.098,97.045,4.01614603]
["bitfinex","SOLUSD",1644859951861,5.15,97.097,97.045,4.01614603]
["bitfinex","SOLUSD",1644859952061,24.3592,97.098,97.045,4.01614603]
["bitfinex","SOLUSD",1644859953062,15.4564,97.09,97.045,4.01614603]
["bitfinex","SOLUSD",1644859953262,5.151,97.089,97.042,2.8570465]
["bitfinex","SOLUSD",1644859953462,5.151,97.089,97.03,15.4558]
["bitfinex","SOLUSD",1644859953463,5.151,97.089,97.046,4.01614603]
["bitfinex","SOLUSD",1644859953663,5.151,97.089,97.041,2.8570465]
["bitfinex","SOLUSD",1644859953862,41.13568845,97.088,97.042,37.61839768]
["bitfinex","SOLUSD",1644859954065,41.13568845,97.088,97.043,4.01614603]
["bitfinex","SOLUSD",1644859954464,41.13568845,97.088,97.041,2.8570465]
["bitfinex","SOLUSD",1644859954666,23.1712,97.087,97.041,2.8570465]
["bitfinex","SOLUSD",1644859955266,23.1712,97.087,97.043,2.8570465]
["bitfinex","SOLUSD",1644859955669,15.458,97.08,97.033,2.8570465]
["bitfinex","SOLUSD",1644859955868,15.458,97.08,97.032,2.8570465]
["bitfinex","SOLUSD",1644859956067,15.458,97.08,97.031,2.8570465]
["bitfinex","SOLUSD",1644859956270,5.151,97.079,97.032,2.8570465]
["bitfinex","SOLUSD",1644859956470,5.151,97.079,97.031,2.8570465]
["bitfinex","SOLUSD",1644859956770,5.151,97.086,97.032,47.79176145]
["bitfinex","SOLUSD",1644859956969,5.151,97.086,97.033,4.01614603]
["bitfinex","SOLUSD",1644859957370,5.151,97.086,97.032,2.8570465]
["bitfinex","SOLUSD",1644859958070,15.4593,97.07,97.033,2.8570465]
["bitfinex","SOLUSD",1644859958273,43.13216201,97.069,97.032,2.8570465]
["bitfinex","SOLUSD",1644859958474,65.88336201,97.069,97.033,2.8570465]
["bitfinex","SOLUSD",1644859958674,5.152,97.068,97.027,2.8570465]
["bitfinex","SOLUSD",1644859958972,65.88336201,97.069,97.028,2.8570465]
["bitfinex","SOLUSD",1644859959172,65.88336201,97.069,97.029,2.8570465]
["bitfinex","SOLUSD",1644859959673,65.88336201,97.069,97.028,2.8570465]
["bitfinex","SOLUSD",1644859960279,5.152,97.089,97.029,2.8570465]
["bitfinex","SOLUSD",1644859960579,28.5925,97.109,97.033,2.8570465]
["bitfinex","SOLUSD",1644859960778,28.5925,97.109,97.039,2.8570465]
["bitfinex","SOLUSD",1644859961173,28.5925,97.109,97.069,1.45341812]
["bitfinex","SOLUSD",1644859961376,15.4549,97.1,97.07,1.45341812]
["bitfinex","SOLUSD",1644859961575,36.0113898,97.108,97.07,1.45341812]
["bitfinex","SOLUSD",1644859961576,5.15,97.099,97.07,1.45341812]
["bitfinex","SOLUSD",1644859961776,5.15,97.107,97.07,1.45341812]
["bitfinex","SOLUSD",1644859961976,5.15,97.107,97.073,1.45341812]
["bitfinex","SOLUSD",1644859962575,36.0113898,97.108,97.073,1.45341812]
["bitfinex","SOLUSD",1644859962775,36.0113898,97.108,97.082,1.45341812]
["bitfinex","SOLUSD",1644859962976,36.0113898,97.108,97.081,1.45341812]
["bitfinex","SOLUSD",1644859963478,36.0113898,97.108,97.082,1.45341812]
["bitfinex","SOLUSD",1644859963679,72.0,97.106,97.041,2.8570465]
["bitfinex","SOLUSD",1644859963977,5.15,97.105,97.041,2.8570465]
["bitfinex","SOLUSD",1644859964178,5.15,97.105,97.016,23.4072]
["bitfinex","SOLUSD",1644859964179,5.15,97.105,97.035,2.8570465]
["bitfinex","SOLUSD",1644859964378,7.84382355,97.105,97.036,2.8570465]
["bitfinex","SOLUSD",1644859964578,2.69382355,97.104,97.033,2.8570465]
["bitfinex","SOLUSD",1644859964778,107.951,97.103,97.03,2.8570465]
["bitfinex","SOLUSD",1644859964981,15.4542,97.1,97.024,2.8570465]
["bitfinex","SOLUSD",1644859965180,5.151,97.099,97.023,2.8570465]
["bitfinex","SOLUSD",1644859965380,5.151,97.099,97.022,2.8570465]
["bitfinex","SOLUSD",1644859965581,7.84482355,97.099,97.021,6.83184766]
["bitfinex","SOLUSD",1644859965782,2.69382355,97.098,97.021,3.97480116]
["bitfinex","SOLUSD",1644859965980,15.4608,97.08,97.023,2.8570465]
["bitfinex","SOLUSD",1644859966180,29.3549,97.079,97.022,2.8570465]
["bitfinex","SOLUSD",1644859966379,24.2039,97.079,97.022,2.8570465]
["bitfinex","SOLUSD",1644859966581,24.2039,97.079,97.021,3.97480116]
["bitfinex","SOLUSD",1644859966781,43.7164044,97.077,97.019,2.8570465]
["bitfinex","SOLUSD",1644859966983,5.152,97.076,97.022,3.97480116]
["bitfinex","SOLUSD",1644859967182,5.152,97.076,97.02,3.97480116]
["bitfinex","SOLUSD",1644859967382,5.152,97.076,97.017,2.8570465]
["bitfinex","SOLUSD",1644859968085,15.4595,97.07,97.017,2.8570465]
["bitfinex","SOLUSD",1644859968287,15.4595,97.07,97.016,2.8570465]
["bitfinex","SOLUSD",1644859968487,15.4595,97.07,97.015,2.8570465]
["bitfinex","SOLUSD",1644859968686,15.4595,97.07,97.011,3.97480116]
["bitfinex","SOLUSD",1644859968885,5.152,97.069,97.011,3.97480116]
["bitfinex","SOLUSD",1644859969085,15.4629,97.06,97.004,2.8570465]
["bitfinex","SOLUSD",1644859969285,23.7106,97.059,97.005,2.8570465]
["bitfinex","SOLUSD",1644859969486,46.65203839,97.058,97.005,2.8570465]
["bitfinex","SOLUSD",1644859969685,5.152,97.057,97.002,2.8570465]
["bitfinex","SOLUSD",1644859969886,5.152,97.057,97.006,3.97480116]
["bitfinex","SOLUSD",1644859970085,5.152,97.057,97.003,2.8570465]
["bitfinex","SOLUSD",1644859970285,5.152,97.057,97.001,3.97480116]
["bitfinex","SOLUSD",1644859970692,15.4629,97.05,97.0,15.4629]
["bitfinex","SOLUSD",1644859970893,5.152,97.049,97.0,15.4629]
["bitfinex","SOLUSD",1644859971090,5.152,97.049,96.99,15.465]
["bitfinex","SOLUSD",1644859971291,22.8004,97.048,96.991,3.94776889]
["bitfinex","SOLUSD",1644859971591,5.152,97.047,96.991,3.94776889]
["bitfinex","SOLUSD",1644859971993,15.465,97.04,96.991,3.94776889]
["bitfinex","SOLUSD",1644859972190,36.44918294,97.039,96.991,3.94776889]
["bitfinex","SOLUSD",1644859972792,36.44918294,97.039,96.99,15.465]
["bitfinex","SOLUSD",1644859973792,36.44918294,97.039,96.991,4.7770419]
["bitfinex","SOLUSD",1644859974405,36.44918294,97.039,96.992,3.94499013]
["bitfinex","SOLUSD",1644859974806,36.44918294,97.039,96.991,4.7770419]
["bitfinex","SOLUSD",1644859976010,15.4663,97.03,96.991,4.7770419]
["bitfinex","SOLUSD",1644859976206,5.154,97.029,96.991,4.7770419]
["bitfinex","SOLUSD",1644859976606,5.154,97.038,96.991,4.7770419]
["bitfinex","SOLUSD",1644859977007,23.3977,97.037,96.991,4.7770419]
["bitfinex","SOLUSD",1644859977407,23.3977,97.037,96.973,4.7770419]
["bitfinex","SOLUSD",1644859977807,15.4682,97.02,96.973,4.7770419]
["bitfinex","SOLUSD",1644859978010,5.154,97.019,96.973,4.7770419]
["bitfinex","SOLUSD",1644859978216,5.154,97.019,96.9,14.86]
["bitfinex","SOLUSD",1644859978217,174.8,97.018,96.95,2.8570465]
["bitfinex","SOLUSD",1644859978408,102.8,97.016,96.937,2.8570465]
["bitfinex","SOLUSD",1644859978612,102.8,97.014,96.93,2.8570465]
["bitfinex","SOLUSD",1644859978810,5.156,97.013,96.93,2.8570465]
["bitfinex","SOLUSD",1644859979008,2.69382355,97.013,96.923,2.8570465]
["bitfinex","SOLUSD",1644859979210,7.84982355,97.012,96.931,3.78785555]
["bitfinex","SOLUSD",1644859979412,2.69382355,97.012,96.923,2.8570465]
["bitfinex","SOLUSD",1644859979612,7.84982355,97.011,96.932,3.78785555]
["bitfinex","SOLUSD",1644859979809,2.69382355,97.011,96.924,2.8570465]
["bitfinex","SOLUSD",1644859980010,23.32362355,97.01,96.924,2.8570465]
["bitfinex","SOLUSD",1644859980311,20.6298,97.01,96.924,2.8570465]
["bitfinex","SOLUSD",1644859980510,20.6298,97.01,96.925,2.8570465]
["bitfinex","SOLUSD",1644859980710,20.6298,97.01,96.925,6.64490205]
["bitfinex","SOLUSD",1644859980910,20.6298,97.01,96.925,2.8570465]
["bitfinex","SOLUSD",1644859982122,20.6298,97.01,96.93,15.4734]
["bitfinex","SOLUSD",1644859982518,20.6298,97.01,96.931,3.78785555]
["bitfinex","SOLUSD",1644859983922,20.6298,97.01,96.94,15.4716]
["bitfinex","SOLUSD",1644859984120,20.6298,97.01,96.941,47.44493859]
["bitfinex","SOLUSD",1644859988022,20.6298,97.01,96.95,15.4705]
["bitfinex","SOLUSD",1644859989225,15.4738,97.01,96.95,15.4705]
["bitfinex","SOLUSD",1644859989425,5.155,97.016,96.95,15.4705]
["bitfinex","SOLUSD",1644859990626,42.82600648,97.017,96.95,15.4705]
["bitfinex","SOLUSD",1644859991026,15.4706,97.01,96.95,15.4705]
["bitfinex","SOLUSD",1644859992728,15.4706,97.01,96.951,3.78236187]
["bitfinex","SOLUSD",1644859994132,5.155,97.009,96.951,3.78236187]
["bitfinex","SOLUSD",1644859996731,5.155,97.009,96.952,2.8570465]
["bitfinex","SOLUSD",1644859997329,15.4719,97.0,96.951,6.63940837]
["bitfinex","SOLUSD",1644859997530,5.155,96.999,96.946,2.8570465]
["bitfinex","SOLUSD",1644859997732,5.156,97.016,96.946,2.8570465]
["bitfinex","SOLUSD",1644859997930,5.156,97.016,96.947,2.8570465]
["bitfinex","SOLUSD",1644859998230,5.156,97.016,96.948,3.78236187]
["bitfinex","SOLUSD",1644859998431,15.4739,96.99,96.948,3.78236187]
["bitfinex","SOLUSD",1644859998631,38.01447528,96.988,96.939,2.8570465]
["bitfinex","SOLUSD",1644859998831,5.156,96.987,96.949,3.78236187]
["bitfinex","SOLUSD",1644859999030,5.156,96.987,96.942,2.8570465]
["bitfinex","SOLUSD",1644859999234,5.156,96.987,96.941,2.8570465]
["bitfinex","SOLUSD",1644860000033,15.475,96.98,96.94,2.8570465]
["bitfinex","SOLUSD",1644860000272,5.156,96.979,96.94,2.8570465]
["bitfinex","SOLUSD",1644860000435,5.156,96.979,96.939,2.8570465]
["bitfinex","SOLUSD",1644860000835,5.156,96.979,96.941,2.8570465]
["bitfinex","SOLUSD",1644860001237,15.4764,96.97,96.941,2.8570465]
["bitfinex","SOLUSD",1644860001435,15.4764,96.97,96.941,3.78236187]
["bitfinex","SOLUSD",1644860001635,15.4764,96.97,96.935,2.8570465]
["bitfinex","SOLUSD",1644860001836,15.4764,96.97,96.925,2.8570465]
["bitfinex","SOLUSD",1644860002234,47.00500559,96.969,96.925,2.8570465]
["bitfinex","SOLUSD",1644860002434,47.00500559,96.969,96.926,2.8570465]
["bitfinex","SOLUSD",1644860002634,47.00500559,96.969,96.928,2.8570465]
["bitfinex","SOLUSD",1644860002833,47.00500559,96.969,96.924,2.8570465]
["bitfinex","SOLUSD",1644860003034,47.00500559,96.969,96.923,2.8570465]
["bitfinex","SOLUSD",1644860003234,47.00500559,96.969,96.922,2.8570465]
["bitfinex","SOLUSD",1644860004033,47.00500559,96.969,96.919,2.8570465]
["bitfinex","SOLUSD",1644860004235,69.82500559,96.969,96.919,2.8570465]
["bitfinex","SOLUSD",1644860004446,69.82500559,96.969,96.92,3.78236187]
["bitfinex","SOLUSD",1644860004638,69.82500559,96.969,96.916,2.8570465]
["bitfinex","SOLUSD",1644860005237,69.82500559,96.969,96.913,2.8570465]
["bitfinex","SOLUSD",1644860005437,69.82500559,96.969,96.9,23.5355]
["bitfinex","SOLUSD",1644860005438,15.478,96.96,96.906,2.8570465]
["bitfinex","SOLUSD",1644860005638,5.158,96.959,96.903,2.8570465]
["bitfinex","SOLUSD",1644860005837,5.158,96.959,96.901,6.65265293]
["bitfinex","SOLUSD",1644860006237,22.6639,96.958,96.903,2.8570465]
["bitfinex","SOLUSD",1644860006439,5.158,96.957,96.903,2.8570465]
["bitfinex","SOLUSD",1644860006838,5.158,96.957,96.905,2.8570465]
["bitfinex","SOLUSD",1644860007043,5.158,96.957,96.901,6.65265293]
["bitfinex","SOLUSD",1644860007640,22.6639,96.958,96.902,2.69382355]
["bitfinex","SOLUSD",1644860007842,22.6639,96.958,96.903,3.79560643]
["bitfinex","SOLUSD",1644860008044,22.6639,96.958,96.901,3.79560643]
["bitfinex","SOLUSD",1644860008243,5.158,96.957,96.901,3.79560643]
["bitfinex","SOLUSD",1644860009547,22.6639,96.958,96.901,3.79560643]
["bitfinex","SOLUSD",1644860010549,15.4802,96.95,96.901,3.79560643]
["bitfinex","SOLUSD",1644860010750,15.4802,96.95,96.9,39.0143]
["bitfinex","SOLUSD",1644860010953,15.4802,96.95,96.9,15.4788]
["bitfinex","SOLUSD",1644860011349,36.37197654,96.949,96.901,3.78912638]
["bitfinex","SOLUSD",1644860012154,36.37197654,96.949,96.89,65.70725729]
["bitfinex","SOLUSD",1644860012359,41.52997654,96.949,96.891,3.78743456]
["bitfinex","SOLUSD",1644860012552,41.52997654,96.949,96.891,6.64448106]
["bitfinex","SOLUSD",1644860013354,15.4817,96.94,96.891,3.78743456]
["bitfinex","SOLUSD",1644860013755,5.159,96.939,96.881,3.78743456]
["bitfinex","SOLUSD",1644860013954,5.159,96.939,96.865,24.1508]
["bitfinex","SOLUSD",1644860013955,28.579,96.939,96.865,24.1508]
["bitfinex","SOLUSD",1644860014356,15.484,96.93,96.865,24.1508]
["bitfinex","SOLUSD",1644860014555,5.159,96.929,96.87,15.483]
["bitfinex","SOLUSD",1644860015159,47.59579081,96.928,96.87,15.483]
["bitfinex","SOLUSD",1644860015369,5.159,96.927,96.87,15.483]
["bitfinex","SOLUSD",1644860016170,15.485,96.92,96.865,24.1508]
["bitfinex","SOLUSD",1644860016368,5.16,96.919,96.865,24.1508]
["bitfinex","SOLUSD",1644860017569,15.4864,96.91,96.865,24.1508]
["bitfinex","SOLUSD",1644860017772,5.16,96.909,96.865,24.1508]
["bitfinex","SOLUSD",1644860017974,5.16,96.909,96.86,15.4858]
["bitfinex","SOLUSD",1644860018372,42.46789207,96.908,96.86,15.4858]
["bitfinex","SOLUSD",1644860021074,5.16,96.907,96.86,15.4858]
["bitfinex","SOLUSD",1644860022277,5.16,96.907,96.849,23.1107]
["bitfinex","SOLUSD",1644860022480,42.46789207,96.908,96.87,15.4842]
["bitfinex","SOLUSD",1644860026182,5.16,96.942,96.88,15.4828]
["bitfinex","SOLUSD",1644860026583,23.8213,96.947,96.88,15.4828]
["bitfinex","SOLUSD",1644860027186,44.71555602,96.948,96.881,140.12693282]
["bitfinex","SOLUSD",1644860027383,28.5268,96.979,96.9,15.4751]
["bitfinex","SOLUSD",1644860027588,23.3678,96.979,96.9,15.7251]
["bitfinex","SOLUSD",1644860028384,45.06483723,96.977,96.901,35.64304166]
["bitfinex","SOLUSD",1644860028585,45.06483723,96.977,96.92,15.4751]
["bitfinex","SOLUSD",1644860029186,45.06483723,96.977,96.902,22.6475]
["bitfinex","SOLUSD",1644860029386,5.157,96.976,96.881,2.8570465]
["bitfinex","SOLUSD",1644860029588,102.8,96.975,96.877,22.6475]
["bitfinex","SOLUSD",1644860029787,102.8,96.973,96.877,22.6475]
["bitfinex","SOLUSD",1644860030016,5.158,96.972,96.877,22.6475]
["bitfinex","SOLUSD",1644860030189,15.4768,96.97,96.89,15.4812]
["bitfinex","SOLUSD",1644860030388,5.158,96.969,96.891,22.9799]
["bitfinex","SOLUSD",1644860030788,5.158,96.97,96.891,22.9799]
["bitfinex","SOLUSD",1644860031188,15.4798,96.95,96.891,22.9799]
["bitfinex","SOLUSD",1644860031388,43.75700275,96.948,96.891,22.9799]
["bitfinex","SOLUSD",1644860031789,43.75700275,96.948,96.9,15.4796]
["bitfinex","SOLUSD",1644860032187,43.75700275,96.948,96.878,39.48290489]
["bitfinex","SOLUSD",1644860032388,15.4812,96.94,96.878,39.48290489]
["bitfinex","SOLUSD",1644860032587,15.4812,96.94,96.879,3.79175392]
["bitfinex","SOLUSD",1644860033190,15.4812,96.94,96.877,3.79175392]
["bitfinex","SOLUSD",1644860033990,15.4812,96.94,96.88,15.4825]
["bitfinex","SOLUSD",1644860034192,15.4812,96.94,96.876,25.1054266]
["bitfinex","SOLUSD",1644860034193,5.159,96.939,96.876,0.5223266]
["bitfinex","SOLUSD",1644860034392,15.4846,96.93,96.876,0.5223266]
["bitfinex","SOLUSD",1644860034993,35.78181638,96.929,96.876,0.5223266]
["bitfinex","SOLUSD",1644860035192,40.94081638,96.929,96.876,0.5223266]
["bitfinex","SOLUSD",1644860036495,35.78181638,96.929,96.876,0.5223266]
["bitfinex","SOLUSD",1644860037296,15.4847,96.92,96.876,0.5223266]
["bitfinex","SOLUSD",1644860037696,28.9798,96.919,96.876,0.5223266]
["bitfinex","SOLUSD",1644860038898,15.4856,96.91,96.876,0.5223266]
["bitfinex","SOLUSD",1644860039098,5.16,96.909,96.876,0.5223266]
["bitfinex","SOLUSD",1644860039298,40.66030278,96.908,96.876,0.5223266]
["bitfinex","SOLUSD",1644860040499,5.16,96.955,96.876,0.5223266]
["bitfinex","SOLUSD",1644860040702,23.3342,96.954,96.877,3.79729654]
["bitfinex","SOLUSD",1644860040901,23.3342,96.954,96.877,6.49112009]
["bitfinex","SOLUSD",1644860041200,23.05929801,96.954,96.878,3.79729654]
["bitfinex","SOLUSD",1644860041398,102.8,96.949,96.876,0.5223266]
["bitfinex","SOLUSD",1644860041600,5.159,96.948,96.876,0.5223266]
["bitfinex","SOLUSD",1644860041801,5.159,96.949,96.876,0.5223266]
["bitfinex","SOLUSD",1644860042000,72.0,96.947,96.858,2.8570465]
["bitfinex","SOLUSD",1644860042223,14.86,96.94,96.856,3.79976766]
["bitfinex","SOLUSD",1644860042401,102.8,96.938,96.826,2.8570465]
["bitfinex","SOLUSD",1644860042601,51.6408,96.92,96.816,2.8570465]
["bitfinex","SOLUSD",1644860042801,102.8,96.909,96.815,2.8570465]
["bitfinex","SOLUSD",1644860043003,14.86,96.91,96.816,2.8570465]
["bitfinex","SOLUSD",1644860043304,40.23970019,96.908,96.814,2.8570465]
["bitfinex","SOLUSD",1644860043502,102.8,96.906,96.814,2.8570465]
["bitfinex","SOLUSD",1644860043703,15.4909,96.9,96.814,2.8570465]
["bitfinex","SOLUSD",1644860043901,5.16,96.899,96.814,2.8570465]
["bitfinex","SOLUSD",1644860044302,5.16,96.899,96.817,37.34229941]
["bitfinex","SOLUSD",1644860044701,15.4926,96.89,96.817,37.34229941]
["bitfinex","SOLUSD",1644860044902,43.53966787,96.889,96.82,15.4901]
["bitfinex","SOLUSD",1644860045104,43.53966787,96.889,96.811,24.5102]
["bitfinex","SOLUSD",1644860045503,102.8,96.887,96.811,24.5102]
["bitfinex","SOLUSD",1644860045708,137.8,96.884,96.827,0.29557032]
["bitfinex","SOLUSD",1644860045904,30.351,96.88,96.827,0.29557032]
["bitfinex","SOLUSD",1644860046101,102.8,96.878,96.827,0.29557032]
["bitfinex","SOLUSD",1644860046301,102.8,96.876,96.827,0.29557032]
["bitfinex","SOLUSD",1644860046701,102.8,96.874,96.827,0.29557032]
["bitfinex","SOLUSD",1644860046909,5.162,96.873,96.827,0.29557032]
["bitfinex","SOLUSD",1644860047102,35.93901366,96.872,96.827,0.29557032]
["bitfinex","SOLUSD",1644860047301,5.162,96.871,96.827,0.29557032]
["bitfinex","SOLUSD",1644860047503,35.93901366,96.872,96.827,0.29557032]
["bitfinex","SOLUSD",1644860048006,15.4947,96.87,96.827,0.29557032]
["bitfinex","SOLUSD",1644860049306,15.494,96.86,96.827,0.29557032]
["bitfinex","SOLUSD",1644860049609,5.162,96.859,96.827,0.29557032]
["bitfinex","SOLUSD",1644860051021,15.4955,96.85,96.827,0.29557032]
["bitfinex","SOLUSD",1644860051207,5.163,96.849,96.827,0.29557032]
["bitfinex","SOLUSD",1644860051808,41.03804775,96.848,96.827,0.29557032]
["bitfinex","SOLUSD",1644860052007,5.163,96.847,96.827,0.29557032]
["bitfinex","SOLUSD",1644860054108,41.03804775,96.848,96.827,0.29557032]
["bitfinex","SOLUSD",1644860055210,15.4979,96.84,96.824,0.18221448]
["bitfinex","SOLUSD",1644860055409,15.4979,96.84,96.8,2.89397442]
["bitfinex","SOLUSD",1644860055410,72.0,96.839,96.8,2.89397442]
["bitfinex","SOLUSD",1644860055616,35.0,96.837,96.782,17.65153044]
["bitfinex","SOLUSD",1644860055814,77.164,96.836,96.78,0.51261072]
["bitfinex","SOLUSD",1644860056014,109.6019,96.836,96.78,0.51261072]
["bitfinex","SOLUSD",1644860057037,15.4999,96.83,96.78,0.51261072]
["bitfinex","SOLUSD",1644860057239,14.86,96.82,96.78,0.51261072]
["bitfinex","SOLUSD",1644860057438,28.7835,96.819,96.78,0.51261072]
["bitfinex","SOLUSD",1644860057838,3.37907219,96.818,96.78,0.51261072]
["bitfinex","SOLUSD",1644860058040,5.165,96.817,96.78,0.51261072]
["bitfinex","SOLUSD",1644860058442,5.165,96.817,96.751,25.8192]
["bitfinex","SOLUSD",1644860058443,15.5028,96.81,96.751,25.8192]
["bitfinex","SOLUSD",1644860058644,5.166,96.809,96.73,15.5043]
["bitfinex","SOLUSD",1644860059443,5.166,96.809,96.712,0.82119948]
["bitfinex","SOLUSD",1644860059643,15.5064,96.8,96.72,15.5067]
["bitfinex","SOLUSD",1644860059943,15.5064,96.8,96.712,0.82119948]
["bitfinex","SOLUSD",1644860060443,54.96295671,96.799,96.712,0.82119948]
["bitfinex","SOLUSD",1644860060643,15.5061,96.79,96.712,0.82119948]
["bitfinex","SOLUSD",1644860061246,15.5061,96.79,96.736,45.61550073]
["bitfinex","SOLUSD",1644860061445,23.1371,96.799,96.751,37.71098809]
["bitfinex","SOLUSD",1644860062043,23.1371,96.799,96.719,2.69382355]
["bitfinex","SOLUSD",1644860062248,23.1371,96.799,96.735,0.25]
["bitfinex","SOLUSD",1644860062645,23.1371,96.799,96.74,15.5026]
["bitfinex","SOLUSD",1644860062844,23.1371,96.799,96.735,0.25]
["bitfinex","SOLUSD",1644860063243,5.166,96.798,96.735,0.25]
["bitfinex","SOLUSD",1644860065150,5.166,96.798,96.73,15.5052]
["bitfinex","SOLUSD",1644860067349,15.5063,96.79,96.73,15.5052]
["bitfinex","SOLUSD",1644860067548,5.166,96.789,96.73,15.5052]
["bitfinex","SOLUSD",1644860067959,23.0043,96.788,96.73,15.5052]
["bitfinex","SOLUSD",1644860068151,5.166,96.787,96.73,15.5052]
["bitfinex","SOLUSD",1644860068353,5.166,96.787,96.722,23.456]
["bitfinex","SOLUSD",1644860069453,23.0043,96.788,96.722,23.456]
["bitfinex","SOLUSD",1644860069654,5.166,96.787,96.722,23.456]
["bitfinex","SOLUSD",1644860071257,5.166,96.787,96.73,15.5057]
["bitfinex","SOLUSD",1644860071659,5.166,96.787,96.734,35.26183065]
["bitfinex","SOLUSD",1644860072258,5.166,96.787,96.74,15.5042]
["bitfinex","SOLUSD",1644860073658,23.0043,96.788,96.74,15.5042]
["bitfinex","SOLUSD",1644860074866,5.166,96.787,96.74,15.5042]
["bitfinex","SOLUSD",1644860075063,23.0043,96.788,96.74,15.5042]
["bitfinex","SOLUSD",1644860076393,23.0043,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1644860076796,5.166,96.787,96.734,0.51668159]
["bitfinex","SOLUSD",1644860076997,23.0043,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1644860078203,5.166,96.787,96.734,0.51668159]
["bitfinex","SOLUSD",1644860078998,7.74421958,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1644860080297,5.167,96.778,96.734,0.51668159]
["bitfinex","SOLUSD",1644860080498,7.74421958,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1644860082096,5.167,96.778,96.734,0.51668159]
["bitfinex","SOLUSD",1644860082498,7.74421958,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1644860083100,7.74421958,96.779,96.734,37.38955545]
["bitfinex","SOLUSD",1644860083298,7.74421958,96.779,96.734,0.51668159]
["bitfinex","SOLUSD",1644860083497,23.0043,96.788,96.734,0.51668159]
["bitfinex","SOLUSD",1644860083898,23.0043,96.788,96.751,1.45334475]
["bitfinex","SOLUSD",1644860084098,23.0043,96.788,96.76,1.45334475]
["bitfinex","SOLUSD",1644860084501,23.0043,96.788,96.762,1.45334475]
["bitfinex","SOLUSD",1644860084701,23.0043,96.788,96.763,1.45334475]
["bitfinex","SOLUSD",1644860085304,23.0043,96.788,96.764,1.45334475]
["bitfinex","SOLUSD",1644860085502,5.166,96.787,96.764,1.45334475]
["bitfinex","SOLUSD",1644860086304,5.166,96.787,96.767,1.45334475]
["bitfinex","SOLUSD",1644860087607,5.166,96.796,96.766,1.45334475]
["bitfinex","SOLUSD",1644860087804,29.9562,96.809,96.766,1.45334475]
["bitfinex","SOLUSD",1644860088006,24.7902,96.809,96.766,1.45334475]
["bitfinex","SOLUSD",1644860088204,24.7902,96.809,96.772,1.45334475]
["bitfinex","SOLUSD",1644860088406,24.7902,96.809,96.773,1.45334475]
["bitfinex","SOLUSD",1644860088607,24.7902,96.809,96.774,1.45334475]
["bitfinex","SOLUSD",1644860088804,5.165,96.808,96.775,1.45334475]
["bitfinex","SOLUSD",1644860089704,5.165,96.808,96.774,1.45334475]
["bitfinex","SOLUSD",1644860089905,5.165,96.808,96.769,1.45334475]
["bitfinex","SOLUSD",1644860090108,5.165,96.808,96.772,1.45334475]
["bitfinex","SOLUSD",1644860091305,5.165,96.808,96.771,1.45334475]
["bitfinex","SOLUSD",1644860091509,24.7902,96.809,96.77,1.45334475]
["bitfinex","SOLUSD",1644860091906,24.7902,96.809,96.769,1.45334475]
["bitfinex","SOLUSD",1644860092206,24.7902,96.809,96.768,1.45334475]
["bitfinex","SOLUSD",1644860092404,24.7902,96.809,96.769,1.45334475]
["bitfinex","SOLUSD",1644860092604,24.7902,96.809,96.768,1.45334475]
["bitfinex","SOLUSD",1644860092806,5.166,96.808,96.768,1.45334475]
["bitfinex","SOLUSD",1644860093006,5.166,96.808,96.769,1.45334475]
["bitfinex","SOLUSD",1644860093711,5.166,96.808,96.768,1.45334475]
["bitfinex","SOLUSD",1644860094031,24.7902,96.809,96.767,1.45334475]
["bitfinex","SOLUSD",1644860094205,24.7902,96.809,96.768,1.45334475]
["bitfinex","SOLUSD",1644860094606,24.7902,96.809,96.769,1.45334475]
["bitfinex","SOLUSD",1644860095006,24.7902,96.809,96.768,1.45334475]
["bitfinex","SOLUSD",1644860095411,24.7902,96.809,96.766,1.45334475]
["bitfinex","SOLUSD",1644860095614,24.7902,96.809,96.767,1.45334475]
["bitfinex","SOLUSD",1644860095810,38.81126912,96.813,96.767,1.45334475]
["bitfinex","SOLUSD",1644860095811,15.5009,96.82,96.77,15.5001]
["bitfinex","SOLUSD",1644860096011,5.165,96.819,96.77,15.5001]
["bitfinex","SOLUSD",1644860096411,15.5009,96.82,96.77,15.5001]
["bitfinex","SOLUSD",1644860097014,15.4994,96.83,96.77,15.5001]
["bitfinex","SOLUSD",1644860097212,5.165,96.829,96.77,16.95344475]
["bitfinex","SOLUSD",1644860097712,5.165,96.829,96.77,15.5001]
["bitfinex","SOLUSD",1644860098115,187.17407126,96.87,96.763,24.8195]
["bitfinex","SOLUSD",1644860098116,5.165,96.848,96.78,15.4973]
["bitfinex","SOLUSD",1644860098315,5.165,96.848,96.781,102.8]
["bitfinex","SOLUSD",1644860098514,15.8189,96.891,96.781,102.8]
["bitfinex","SOLUSD",1644860098515,5.164,96.883,96.789,1.45334475]
["bitfinex","SOLUSD",1644860098717,5.164,96.889,96.803,1.45334475]
["bitfinex","SOLUSD",1644860098919,32.7053353,96.888,96.804,35.6159889]
["bitfinex","SOLUSD",1644860099117,5.162,96.887,96.804,35.6159889]
["bitfinex","SOLUSD",1644860099316,5.162,96.887,96.806,1.45334475]
["bitfinex","SOLUSD",1644860099519,5.162,96.887,96.804,37.06933365]
["bitfinex","SOLUSD",1644860099719,38.2441,96.89,96.81,15.4908]
["bitfinex","SOLUSD",1644860100317,38.2441,96.89,96.811,0.25]
["bitfinex","SOLUSD",1644860100519,5.162,96.889,96.811,0.25]
["bitfinex","SOLUSD",1644860100918,5.162,96.889,96.83,15.4897]
["bitfinex","SOLUSD",1644860101946,35.4378866,96.888,96.83,15.4897]
["bitfinex","SOLUSD",1644860102146,5.162,96.887,96.83,15.4897]
["bitfinex","SOLUSD",1644860103848,5.162,96.887,96.806,1.45334475]
["bitfinex","SOLUSD",1644860103849,15.492,96.88,96.806,1.45334475]
["bitfinex","SOLUSD",1644860104048,5.162,96.879,96.798,1.45334475]
["bitfinex","SOLUSD",1644860104252,5.163,96.887,96.798,1.45334475]
["bitfinex","SOLUSD",1644860104648,5.163,96.887,96.802,46.56326058]
["bitfinex","SOLUSD",1644860105051,15.4934,96.87,96.81,15.493]
["bitfinex","SOLUSD",1644860105248,5.163,96.869,96.787,1.45334475]
["bitfinex","SOLUSD",1644860105450,102.8,96.884,96.783,1.45334475]
["bitfinex","SOLUSD",1644860105653,102.8,96.884,96.782,22.9666]
["bitfinex","SOLUSD",1644860105654,5.163,96.883,96.782,22.9666]
["bitfinex","SOLUSD",1644860105849,14.86,96.87,96.782,22.9666]
["bitfinex","SOLUSD",1644860106049,7.93139342,96.868,96.783,39.48908329]
["bitfinex","SOLUSD",1644860106251,15.4957,96.86,96.79,15.4964]
["bitfinex","SOLUSD",1644860106451,5.163,96.859,96.79,15.4964]
["bitfinex","SOLUSD",1644860106750,53.2277,96.869,96.791,0.25]
["bitfinex","SOLUSD",1644860106951,48.0647,96.869,96.789,1.45334475]
["bitfinex","SOLUSD",1644860107149,48.0647,96.869,96.79,0.25]
["bitfinex","SOLUSD",1644860107351,48.0647,96.869,96.79,1.70334475]
["bitfinex","SOLUSD",1644860107552,48.0647,96.869,96.791,1.45334475]
["bitfinex","SOLUSD",1644860107953,48.0647,96.869,96.81,15.4924]
["bitfinex","SOLUSD",1644860108155,5.163,96.868,96.811,36.12217051]
["bitfinex","SOLUSD",1644860108555,5.163,96.868,96.81,15.4924]
["bitfinex","SOLUSD",1644860108757,5.163,96.868,96.783,1.45334475]
["bitfinex","SOLUSD",1644860108955,5.163,96.868,96.777,1.45334475]
["bitfinex","SOLUSD",1644860109257,15.4942,96.86,96.8,15.495]
["bitfinex","SOLUSD",1644860109455,48.0647,96.869,96.8,15.495]
["bitfinex","SOLUSD",1644860109656,5.163,96.868,96.801,45.72517516]
["bitfinex","SOLUSD",1644860110056,5.163,96.868,96.802,0.25]
["bitfinex","SOLUSD",1644860110859,5.163,96.868,96.801,45.72517516]
["bitfinex","SOLUSD",1644860111056,5.163,96.868,96.821,40.40803361]
["bitfinex","SOLUSD",1644860111857,5.162,96.879,96.821,40.40803361]
["bitfinex","SOLUSD",1644860112258,15.4911,96.88,96.821,40.40803361]
["bitfinex","SOLUSD",1644860112457,45.07282635,96.879,96.821,40.40803361]
["bitfinex","SOLUSD",1644860112659,45.07282635,96.879,96.8,51.6357]
["bitfinex","SOLUSD",1644860112860,45.07282635,96.879,96.793,1.45334475]
["bitfinex","SOLUSD",1644860113057,45.07282635,96.879,96.786,1.45334475]
["bitfinex","SOLUSD",1644860113256,45.07282635,96.879,96.786,1.70334475]
["bitfinex","SOLUSD",1644860113461,15.493,96.87,96.8,15.4947]
["bitfinex","SOLUSD",1644860113656,45.07282635,96.879,96.8,15.4947]
["bitfinex","SOLUSD",1644860113657,28.3642,96.869,96.8,15.4947]
["bitfinex","SOLUSD",1644860114358,28.3642,96.869,96.781,1.45334475]
["bitfinex","SOLUSD",1644860114559,15.4947,96.86,96.78,16.95144475]
["bitfinex","SOLUSD",1644860114759,8.62245367,96.859,96.78,15.4981]
["bitfinex","SOLUSD",1644860114961,102.8,96.858,96.774,1.45334475]
["bitfinex","SOLUSD",1644860115163,102.8,96.856,96.759,1.45334475]
["bitfinex","SOLUSD",1644860115359,127.7084,96.856,96.757,1.45334475]
["bitfinex","SOLUSD",1644860115561,102.8,96.854,96.756,1.45334475]
["bitfinex","SOLUSD",1644860115761,102.8,96.849,96.755,1.45334475]
["bitfinex","SOLUSD",1644860116062,15.4989,96.84,96.76,15.5013]
["bitfinex","SOLUSD",1644860116259,24.9084,96.839,96.76,15.5013]
["bitfinex","SOLUSD",1644860116459,102.8,96.837,96.756,1.45334475]
["bitfinex","SOLUSD",1644860116659,102.8,96.835,96.754,0.07080436]
["bitfinex","SOLUSD",1644860116859,14.86,96.83,96.754,0.07080436]
["bitfinex","SOLUSD",1644860117059,15.5017,96.82,96.754,0.07080436]
["bitfinex","SOLUSD",1644860117261,16.19637424,96.819,96.754,0.07080436]
["bitfinex","SOLUSD",1644860118360,15.5045,96.8,96.754,0.07080436]
["bitfinex","SOLUSD",1644860118961,37.50390578,96.799,96.754,0.07080436]
["bitfinex","SOLUSD",1644860119162,32.33790578,96.799,96.754,0.07080436]
["bitfinex","SOLUSD",1644860120065,15.5059,96.79,96.754,0.07080436]
["bitfinex","SOLUSD",1644860121268,102.8,96.789,96.754,0.07080436]
["bitfinex","SOLUSD",1644860121467,15.5101,96.78,96.754,0.07080436]
["bitfinex","SOLUSD",1644860121667,5.167,96.779,96.754,0.07080436]
["bitfinex","SOLUSD",1644860122066,2.69382355,96.778,96.754,0.07080436]
["bitfinex","SOLUSD",1644860122267,16.19837424,96.777,96.754,0.07080436]
["bitfinex","SOLUSD",1644860122667,2.69382355,96.776,96.754,0.07080436]
["bitfinex","SOLUSD",1644860122966,15.5136,96.77,96.754,0.07080436]
["bitfinex","SOLUSD",1644860123169,5.167,96.769,96.754,0.07080436]
["bitfinex","SOLUSD",1644860123670,72.0,96.768,96.686,1.45334475]
["bitfinex","SOLUSD",1644860123869,77.167,96.767,96.684,1.92954345]
["bitfinex","SOLUSD",1644860124069,99.8582,96.767,96.712,0.84965232]
["bitfinex","SOLUSD",1644860124469,102.8,96.759,96.676,25.8379]
["bitfinex","SOLUSD",1644860124668,72.0,96.765,96.66,2.09]
["bitfinex","SOLUSD",1644860124669,14.86,96.75,96.66,2.09]
["bitfinex","SOLUSD",1644860124870,14.86,96.74,96.66,2.09]
["bitfinex","SOLUSD",1644860125070,28.301,96.739,96.66,2.09]
["bitfinex","SOLUSD",1644860126073,15.518,96.72,96.66,2.09]
["bitfinex","SOLUSD",1644860126673,10.36600358,96.719,96.66,2.09]
["bitfinex","SOLUSD",1644860127374,15.5189,96.71,96.66,2.09]
["bitfinex","SOLUSD",1644860127577,5.171,96.709,96.66,2.09]
["bitfinex","SOLUSD",1644860128177,15.5189,96.71,96.66,2.09]
["bitfinex","SOLUSD",1644860128777,15.5189,96.71,96.66,50.58530965]
["bitfinex","SOLUSD",1644860128975,82.2587,96.74,96.66,50.58530965]
["bitfinex","SOLUSD",1644860128976,14.86,96.74,96.66,50.58530965]
["bitfinex","SOLUSD",1644860129175,5.17,96.757,96.661,0.56604526]
["bitfinex","SOLUSD",1644860129777,8.32082525,96.756,96.661,0.56604526]
["bitfinex","SOLUSD",1644860129978,15.5139,96.75,96.67,15.5146]
["bitfinex","SOLUSD",1644860130178,5.17,96.749,96.67,15.5146]
["bitfinex","SOLUSD",1644860131681,5.17,96.749,96.671,0.25]
["bitfinex","SOLUSD",1644860133682,14.86,96.75,96.68,15.5129]
["bitfinex","SOLUSD",1644860134086,5.168,96.749,96.68,15.5129]
["bitfinex","SOLUSD",1644860134687,5.168,96.749,96.681,46.09558255]
["bitfinex","SOLUSD",1644860134886,5.168,96.766,96.7,15.5088]
["bitfinex","SOLUSD",1644860135085,5.168,96.779,96.7,15.5088]
["bitfinex","SOLUSD",1644860135312,28.4645,96.779,96.7,15.5088]
["bitfinex","SOLUSD",1644860135889,28.4645,96.779,96.701,38.96297905]
["bitfinex","SOLUSD",1644860136087,28.4645,96.779,96.71,15.5082]
["bitfinex","SOLUSD",1644860136691,28.4645,96.779,96.701,38.96297905]
["bitfinex","SOLUSD",1644860137492,28.4645,96.779,96.68,51.6941]
["bitfinex","SOLUSD",1644860137791,15.5108,96.77,96.66,53.7953]
["bitfinex","SOLUSD",1644860137989,5.168,96.769,96.66,53.7953]
["bitfinex","SOLUSD",1644860138188,5.168,96.777,96.66,53.7953]
["bitfinex","SOLUSD",1644860138389,7.86182355,96.777,96.66,53.7953]
["bitfinex","SOLUSD",1644860138590,23.2965,96.779,96.67,15.5148]
["bitfinex","SOLUSD",1644860138591,15.5126,96.76,96.67,15.5148]
["bitfinex","SOLUSD",1644860138792,1.13368051,96.758,96.67,15.5148]
["bitfinex","SOLUSD",1644860138992,5.168,96.757,96.67,15.5148]
["bitfinex","SOLUSD",1644860139195,5.168,96.757,96.671,0.25]
["bitfinex","SOLUSD",1644860139393,23.1485,96.756,96.671,0.25]
["bitfinex","SOLUSD",1644860139591,5.168,96.755,96.671,0.25]
["bitfinex","SOLUSD",1644860140193,5.168,96.755,96.666,0.25]
["bitfinex","SOLUSD",1644860140394,5.168,96.755,96.68,15.5126]
["bitfinex","SOLUSD",1644860140896,5.168,96.755,96.681,39.87565492]
["bitfinex","SOLUSD",1644860141494,5.168,96.755,96.682,0.25]
["bitfinex","SOLUSD",1644860141703,5.168,96.758,96.682,0.25]
["bitfinex","SOLUSD",1644860141896,22.8818,96.759,96.682,0.25]
["bitfinex","SOLUSD",1644860142496,5.168,96.758,96.682,0.25]
["bitfinex","SOLUSD",1644860143096,5.168,96.758,96.69,15.5116]
["bitfinex","SOLUSD",1644860143596,5.168,96.758,96.691,0.25]
["bitfinex","SOLUSD",1644860144299,5.168,96.758,96.7,15.5103]
["bitfinex","SOLUSD",1644860144496,22.8818,96.759,96.701,42.27347727]
["bitfinex","SOLUSD",1644860144697,5.168,96.758,96.701,42.27347727]
["bitfinex","SOLUSD",1644860145900,5.168,96.778,96.71,15.5085]
["bitfinex","SOLUSD",1644860146102,5.168,96.778,96.711,0.25]
["bitfinex","SOLUSD",1644860146299,23.2213,96.779,96.711,0.25]
["bitfinex","SOLUSD",1644860146599,5.168,96.778,96.711,0.25]
["bitfinex","SOLUSD",1644860147001,5.168,96.778,96.721,38.98788212]
["bitfinex","SOLUSD",1644860147701,5.168,96.778,96.711,0.25]
["bitfinex","SOLUSD",1644860148300,5.168,96.778,96.692,0.25]
["bitfinex","SOLUSD",1644860148699,5.168,96.778,96.692,39.71338391]
["bitfinex","SOLUSD",1644860149001,5.168,96.778,96.71,15.5089]
["bitfinex","SOLUSD",1644860149202,31.49581489,96.779,96.711,38.455356]
["bitfinex","SOLUSD",1644860149602,5.168,96.778,96.711,38.455356]
["bitfinex","SOLUSD",1644860149902,23.2213,96.779,96.711,38.455356]
["bitfinex","SOLUSD",1644860150102,5.168,96.793,96.72,15.5074]
["bitfinex","SOLUSD",1644860150524,28.0535,96.82,96.721,0.25]
["bitfinex","SOLUSD",1644860150727,23.8609,96.819,96.711,38.205356]
["bitfinex","SOLUSD",1644860150929,5.167,96.818,96.712,0.25]
["bitfinex","SOLUSD",1644860151124,5.167,96.818,96.713,3.60507734]
["bitfinex","SOLUSD",1644860151324,5.167,96.818,96.714,5.167]
["bitfinex","SOLUSD",1644860151525,5.167,96.818,96.715,3.60507734]
["bitfinex","SOLUSD",1644860151727,5.167,96.818,96.716,5.167]
["bitfinex","SOLUSD",1644860151928,5.167,96.818,96.717,3.60507734]
["bitfinex","SOLUSD",1644860152125,15.5033,96.81,96.751,43.06878627]
["bitfinex","SOLUSD",1644860152328,5.166,96.809,96.751,43.06878627]
["bitfinex","SOLUSD",1644860152725,5.166,96.818,96.752,5.166]
["bitfinex","SOLUSD",1644860152925,5.166,96.818,96.751,43.06878627]
["bitfinex","SOLUSD",1644860153129,23.8609,96.819,96.751,43.06878627]
["bitfinex","SOLUSD",1644860153930,23.8609,96.819,96.76,15.5008]
["bitfinex","SOLUSD",1644860154537,23.8609,96.819,96.751,43.06878627]
["bitfinex","SOLUSD",1644860155636,32.85877943,96.819,96.751,43.06878627]
["bitfinex","SOLUSD",1644860155835,15.503,96.81,96.751,43.06878627]
["bitfinex","SOLUSD",1644860156036,5.166,96.809,96.731,5.166]
["bitfinex","SOLUSD",1644860156435,5.166,96.818,96.72,14.86]
["bitfinex","SOLUSD",1644860157040,2.69382355,96.817,96.721,34.87402839]
["bitfinex","SOLUSD",1644860157238,15.5046,96.8,96.721,34.87402839]
["bitfinex","SOLUSD",1644860157438,2.59116981,96.798,96.721,34.87402839]
["bitfinex","SOLUSD",1644860158247,2.59116981,96.798,96.73,15.5058]
["bitfinex","SOLUSD",1644860158441,2.59116981,96.798,96.721,34.87402839]
["bitfinex","SOLUSD",1644860158442,15.5064,96.79,96.721,34.87402839]
["bitfinex","SOLUSD",1644860158640,5.167,96.789,96.721,34.87402839]
["bitfinex","SOLUSD",1644860158841,5.167,96.796,96.692,24.9052]
["bitfinex","SOLUSD",1644860159043,5.167,96.796,96.695,0.25]
["bitfinex","SOLUSD",1644860159442,5.167,96.796,96.696,3.60081204]
["bitfinex","SOLUSD",1644860159644,5.167,96.796,96.697,0.25]
["bitfinex","SOLUSD",1644860159842,5.167,96.796,96.698,3.60222135]
["bitfinex","SOLUSD",1644860160043,15.5087,96.78,96.721,41.90844796]
["bitfinex","SOLUSD",1644860160242,5.167,96.779,96.721,41.90844796]
["bitfinex","SOLUSD",1644860161943,5.167,96.782,96.73,15.5063]
["bitfinex","SOLUSD",1644860162141,5.167,96.798,96.73,15.5063]
["bitfinex","SOLUSD",1644860163346,5.167,96.798,96.711,23.0107]
["bitfinex","SOLUSD",1644860163347,105.49382355,96.797,96.71,15.5096]
["bitfinex","SOLUSD",1644860163546,105.49382355,96.797,96.688,2.8570465]
["bitfinex","SOLUSD",1644860163549,102.8,96.795,96.688,2.8570465]
["bitfinex","SOLUSD",1644860163745,102.8,96.793,96.68,2.8570465]
["bitfinex","SOLUSD",1644860163945,14.86,96.78,96.675,22.752]
["bitfinex","SOLUSD",1644860164147,15.5127,96.75,96.676,38.42045525]
["bitfinex","SOLUSD",1644860164448,5.168,96.749,96.691,34.90490729]
["bitfinex","SOLUSD",1644860165047,5.168,96.749,96.675,22.752]
["bitfinex","SOLUSD",1644860165855,5.168,96.749,96.7,15.5112]
["bitfinex","SOLUSD",1644860167256,15.5128,96.74,96.69,15.5123]
["bitfinex","SOLUSD",1644860168958,5.168,96.739,96.69,15.5123]
["bitfinex","SOLUSD",1644860170470,15.5128,96.74,96.69,15.5123]
["bitfinex","SOLUSD",1644860170673,5.168,96.739,96.69,15.5123]
["bitfinex","SOLUSD",1644860172071,15.5128,96.74,96.69,15.5123]
["bitfinex","SOLUSD",1644860172270,5.168,96.739,96.69,15.5123]
["bitfinex","SOLUSD",1644860174774,15.5128,96.74,96.69,15.5123]
["bitfinex","SOLUSD",1644860176376,5.168,96.739,96.69,15.5123]
["bitfinex","SOLUSD",1644860178583,5.168,96.739,96.68,15.5143]
["bitfinex","SOLUSD",1644860178784,23.8125,96.738,96.68,15.5143]
["bitfinex","SOLUSD",1644860179091,5.17,96.737,96.68,15.5143]
["bitfinex","SOLUSD",1644860179890,5.17,96.737,96.681,45.06692929]
["bitfinex","SOLUSD",1644860181092,23.8125,96.738,96.681,45.06692929]
["bitfinex","SOLUSD",1644860182096,23.8125,96.738,96.68,15.5143]
["bitfinex","SOLUSD",1644860182394,5.17,96.737,96.68,15.5143]
["bitfinex","SOLUSD",1644860183199,5.17,96.737,96.681,47.44074846]
["bitfinex","SOLUSD",1644860183599,5.17,96.737,96.69,15.5131]
["bitfinex","SOLUSD",1644860187697,15.5112,96.75,96.69,15.5131]
["bitfinex","SOLUSD",1644860187902,5.168,96.749,96.69,15.5131]
["bitfinex","SOLUSD",1644860189402,15.51,96.76,96.69,15.5131]
["bitfinex","SOLUSD",1644860189602,27.771,96.759,96.69,15.5131]
["bitfinex","SOLUSD",1644860190001,27.771,96.759,96.71,15.5092]
["bitfinex","SOLUSD",1644860190204,27.771,96.759,96.711,38.55719553]
["bitfinex","SOLUSD",1644860190407,22.603,96.759,96.711,38.55719553]
["bitfinex","SOLUSD",1644860191407,22.603,96.759,96.72,15.5085]
["bitfinex","SOLUSD",1644860191806,22.603,96.759,96.693,15.6109]
["bitfinex","SOLUSD",1644860192019,5.168,96.758,96.693,15.6109]
["bitfinex","SOLUSD",1644860192216,5.168,96.758,96.694,3.86458345]
["bitfinex","SOLUSD",1644860192617,5.168,96.758,96.695,3.61458345]
["bitfinex","SOLUSD",1644860192816,5.168,96.758,96.696,34.8965792]
["bitfinex","SOLUSD",1644860193018,5.168,96.758,96.71,15.5097]
["bitfinex","SOLUSD",1644860193216,5.168,96.758,96.711,43.54546377]
["bitfinex","SOLUSD",1644860193717,5.168,96.758,96.71,15.5097]
["bitfinex","SOLUSD",1644860200435,22.603,96.759,96.71,15.5097]
["bitfinex","SOLUSD",1644860201436,15.5114,96.75,96.7,15.5114]
["bitfinex","SOLUSD",1644860201734,15.5114,96.75,96.681,2.8570465]
["bitfinex","SOLUSD",1644860201936,5.168,96.749,96.677,2.8570465]
["bitfinex","SOLUSD",1644860202135,5.168,96.757,96.665,3.6128108]
["bitfinex","SOLUSD",1644860202337,14.86,96.75,96.665,3.6128108]
["bitfinex","SOLUSD",1644860202637,5.17,96.749,96.665,3.6128108]
["bitfinex","SOLUSD",1644860202836,22.9586,96.748,96.665,3.6128108]
["bitfinex","SOLUSD",1644860203041,15.5145,96.73,96.67,15.5161]
["bitfinex","SOLUSD",1644860203246,22.9586,96.729,96.67,15.5161]
["bitfinex","SOLUSD",1644860203441,5.17,96.728,96.67,15.5161]
["bitfinex","SOLUSD",1644860204945,15.5171,96.72,96.67,15.5161]
["bitfinex","SOLUSD",1644860205143,5.17,96.719,96.67,15.5161]
["bitfinex","SOLUSD",1644860205344,5.17,96.728,96.67,15.5161]
["bitfinex","SOLUSD",1644860206944,15.5161,96.72,96.67,15.5161]
["bitfinex","SOLUSD",1644860207146,5.17,96.719,96.67,15.5161]
["bitfinex","SOLUSD",1644860212455,15.5161,96.72,96.67,15.5161]
["bitfinex","SOLUSD",1644860212853,5.17,96.719,96.67,15.5161]
["bitfinex","SOLUSD",1644860213053,15.5161,96.72,96.67,15.5161]
["bitfinex","SOLUSD",1644860214484,5.17,96.719,96.67,15.5161]
["bitfinex","SOLUSD",1644860214681,15.5161,96.72,96.67,15.5161]
["bitfinex","SOLUSD",1644860214881,15.5171,96.71,96.67,15.5161]
["bitfinex","SOLUSD",1644860215283,15.5171,96.71,96.661,0.31604526]
["bitfinex","SOLUSD",1644860216682,5.171,96.709,96.661,0.31604526]
["bitfinex","SOLUSD",1644860217587,15.31051632,96.71,96.661,0.31604526]
["bitfinex","SOLUSD",1644860217787,5.171,96.709,96.661,0.31604526]
["bitfinex","SOLUSD",1644860217991,15.31051632,96.71,96.664,1.5611663]
["bitfinex","SOLUSD",1644860218187,5.171,96.709,96.664,1.5611663]
["bitfinex","SOLUSD",1644860218387,15.31051632,96.71,96.664,1.5611663]
["bitfinex","SOLUSD",1644860220486,15.31051632,96.71,96.67,15.5163]
["bitfinex","SOLUSD",1644860220687,15.31051632,96.71,96.671,34.4691774]
["bitfinex","SOLUSD",1644860220887,23.7616,96.718,96.671,34.4691774]
["bitfinex","SOLUSD",1644860221090,24.7659,96.746,96.671,35.5107884]
["bitfinex","SOLUSD",1644860221286,28.7469,96.745,96.672,2.69382355]
["bitfinex","SOLUSD",1644860221692,28.7469,96.745,96.68,15.5149]
["bitfinex","SOLUSD",1644860222093,28.7469,96.745,96.68,16.556511]
["bitfinex","SOLUSD",1644860222991,15.5124,96.74,96.68,16.556511]
["bitfinex","SOLUSD",1644860223191,5.17,96.739,96.68,16.556511]
["bitfinex","SOLUSD",1644860223994,15.5124,96.74,96.68,16.556511]
["bitfinex","SOLUSD",1644860224394,15.5124,96.74,96.68,19.25033455]
["bitfinex","SOLUSD",1644860225294,5.17,96.739,96.68,19.25033455]
["bitfinex","SOLUSD",1644860229603,5.17,96.759,96.7,15.5081]
["bitfinex","SOLUSD",1644860229803,54.0606,96.787,96.702,39.90328046]
["bitfinex","SOLUSD",1644860230203,54.0606,96.787,96.702,40.94489146]
["bitfinex","SOLUSD",1644860230610,54.0606,96.787,96.702,43.63871501]
["bitfinex","SOLUSD",1644860231203,54.0606,96.787,96.703,24.094]
["bitfinex","SOLUSD",1644860232002,15.5065,96.78,96.721,42.56672199]
["bitfinex","SOLUSD",1644860232302,5.167,96.779,96.721,43.60833299]
["bitfinex","SOLUSD",1644860232503,5.167,96.786,96.721,43.60833299]
["bitfinex","SOLUSD",1644860232903,5.167,96.786,96.721,1.041611]
["bitfinex","SOLUSD",1644860233104,15.5079,96.77,96.721,1.041611]
["bitfinex","SOLUSD",1644860233303,29.5624,96.769,96.721,1.041611]
["bitfinex","SOLUSD",1644860233504,24.3944,96.769,96.721,1.041611]
["bitfinex","SOLUSD",1644860234204,15.5088,96.76,96.721,1.041611]
["bitfinex","SOLUSD",1644860235306,15.5088,96.76,96.72,15.5083]
["bitfinex","SOLUSD",1644860236310,15.5088,96.76,96.72,16.549911]
["bitfinex","SOLUSD",1644860237410,24.3944,96.769,96.72,16.549911]
["bitfinex","SOLUSD",1644860237610,5.168,96.759,96.72,16.549911]
["bitfinex","SOLUSD",1644860237810,5.168,96.768,96.72,16.549911]
["bitfinex","SOLUSD",1644860238010,24.3944,96.769,96.72,16.549911]
["bitfinex","SOLUSD",1644860239512,5.168,96.768,96.72,16.549911]
["bitfinex","SOLUSD",1644860240114,24.3944,96.769,96.72,16.549911]
["bitfinex","SOLUSD",1644860241514,5.168,96.768,96.72,16.549911]
["bitfinex","SOLUSD",1644860245530,15.5089,96.76,96.72,16.549911]
["bitfinex","SOLUSD",1644860245733,5.168,96.759,96.72,1.041611]
["bitfinex","SOLUSD",1644860246733,5.168,96.768,96.72,1.041611]
["bitfinex","SOLUSD",1644860247842,15.5101,96.75,96.72,1.041611]
["bitfinex","SOLUSD",1644860248042,5.168,96.749,96.72,1.041611]
["bitfinex","SOLUSD",1644860248643,22.9407,96.748,96.72,1.041611]
["bitfinex","SOLUSD",1644860248843,5.168,96.747,96.72,1.041611]
["bitfinex","SOLUSD",1644860249046,15.5119,96.74,96.72,1.041611]
["bitfinex","SOLUSD",1644860251246,5.168,96.747,96.72,1.041611]
["bitfinex","SOLUSD",1644860251446,22.9407,96.748,96.72,1.041611]
["bitfinex","SOLUSD",1644860253554,11.21838287,96.756,96.72,1.041611]
["bitfinex","SOLUSD",1644860253754,5.168,96.755,96.72,1.041611]
["bitfinex","SOLUSD",1644860253957,15.5099,96.75,96.72,1.041611]
["bitfinex","SOLUSD",1644860254153,5.168,96.749,96.72,1.041611]
["bitfinex","SOLUSD",1644860256658,15.5118,96.74,96.72,1.041611]
["bitfinex","SOLUSD",1644860257062,5.168,96.739,96.72,1.041611]
["bitfinex","SOLUSD",1644860257462,22.6787,96.738,96.72,1.041611]
["bitfinex","SOLUSD",1644860257660,5.168,96.737,96.72,1.041611]
["bitfinex","SOLUSD",1644860258765,22.6787,96.738,96.72,1.041611]
["bitfinex","SOLUSD",1644860258962,5.168,96.737,96.72,1.041611]
["bitfinex","SOLUSD",1644860261573,8.32156381,96.736,96.72,1.041611]
["bitfinex","SOLUSD",1644860261773,5.168,96.735,96.72,1.041611]
["bitfinex","SOLUSD",1644860262182,5.168,96.737,96.72,1.041611]
["bitfinex","SOLUSD",1644860263379,15.5132,96.73,96.72,1.041611]
["bitfinex","SOLUSD",1644860263575,5.168,96.729,96.72,1.041611]
["bitfinex","SOLUSD",1644860266474,5.168,96.729,96.72,4.07381097]
["bitfinex","SOLUSD",1644860266675,15.5132,96.73,96.72,1.041611]
["bitfinex","SOLUSD",1644860268479,5.168,96.729,96.72,1.041611]
["bitfinex","SOLUSD",1644860269679,5.168,96.729,96.72,7.10601094]
["bitfinex","SOLUSD",1644860271180,72.0,96.728,96.72,0.5208055]
["bitfinex","SOLUSD",1644860271380,72.0,96.726,96.677,1.8479403]
["bitfinex","SOLUSD",1644860271581,5.17,96.725,96.677,1.8479403]
["bitfinex","SOLUSD",1644860271981,7.09067381,96.724,96.677,1.8479403]
["bitfinex","SOLUSD",1644860272181,5.17,96.723,96.677,1.8479403]
["bitfinex","SOLUSD",1644860272383,23.0667,96.722,96.677,1.8479403]
["bitfinex","SOLUSD",1644860272580,5.17,96.721,96.677,1.8479403]
["bitfinex","SOLUSD",1644860272987,15.5169,96.72,96.677,1.8479403]
["bitfinex","SOLUSD",1644860273181,5.17,96.719,96.677,1.8479403]
["bitfinex","SOLUSD",1644860274987,15.5199,96.71,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860275184,5.17,96.709,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860275483,22.7038,96.708,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860275685,5.171,96.707,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860275986,2.93595893,96.706,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860276186,15.5225,96.7,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860276388,5.171,96.699,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860277993,15.5236,96.69,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860278193,5.171,96.689,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860278393,15.5236,96.69,96.68,6.06439994]
["bitfinex","SOLUSD",1644860282318,15.5236,96.69,96.68,0.00439994]
["bitfinex","SOLUSD",1644860282612,15.5236,96.69,96.677,4.03e-05]
["bitfinex","SOLUSD",1644860282814,72.0,96.688,96.66,1.42564086]
["bitfinex","SOLUSD",1644860283016,22.7038,96.708,96.66,1.42564086]
["bitfinex","SOLUSD",1644860283017,15.5224,96.68,96.66,1.42564086]
["bitfinex","SOLUSD",1644860285113,5.172,96.679,96.66,1.42564086]
["bitfinex","SOLUSD",1644860285318,15.5233,96.67,96.66,1.42564086]
["bitfinex","SOLUSD",1644860285919,24.8723,96.689,96.66,1.42564086]
["bitfinex","SOLUSD",1644860286314,15.5218,96.68,96.66,1.42564086]
["bitfinex","SOLUSD",1644860286714,5.172,96.679,96.66,1.42564086]
["bitfinex","SOLUSD",1644860287114,24.8723,96.689,96.66,1.42564086]
["bitfinex","SOLUSD",1644860287115,5.172,96.688,96.66,1.42564086]
["bitfinex","SOLUSD",1644860287316,5.172,96.688,96.65,0.5196231]
["bitfinex","SOLUSD",1644860287317,2.15903135,96.687,96.65,0.5196231]
["bitfinex","SOLUSD",1644860287515,2.15903135,96.687,96.636,0.5242159]
["bitfinex","SOLUSD",1644860287516,72.0,96.679,96.636,0.5242159]
["bitfinex","SOLUSD",1644860287716,5.172,96.678,96.636,0.5242159]
["bitfinex","SOLUSD",1644860288218,7.86582355,96.678,96.636,0.5242159]
["bitfinex","SOLUSD",1644860288415,66.6173,96.68,96.636,0.5242159]
["bitfinex","SOLUSD",1644860288416,24.8917,96.677,96.636,0.5242159]
["bitfinex","SOLUSD",1644860288615,15.5272,96.67,96.636,0.5242159]
["bitfinex","SOLUSD",1644860289229,24.8917,96.677,96.636,0.5242159]
["bitfinex","SOLUSD",1644860291327,51.7467,96.7,96.636,0.5242159]
["bitfinex","SOLUSD",1644860291527,15.5227,96.69,96.636,0.5242159]
["bitfinex","SOLUSD",1644860291730,5.172,96.689,96.636,23.0691159]
["bitfinex","SOLUSD",1644860291927,24.1236,96.699,96.636,25.76293945]
["bitfinex","SOLUSD",1644860292527,24.1236,96.699,96.636,23.0691159]
["bitfinex","SOLUSD",1644860292730,24.1236,96.699,96.637,47.09022368]
["bitfinex","SOLUSD",1644860292927,5.172,96.698,96.637,47.09022368]
["bitfinex","SOLUSD",1644860293229,24.1236,96.699,96.637,47.09022368]
["bitfinex","SOLUSD",1644860294226,24.1236,96.699,96.638,102.8]
["bitfinex","SOLUSD",1644860295027,24.1236,96.699,96.64,15.5182]
["bitfinex","SOLUSD",1644860295831,5.172,96.734,96.64,18.21202355]
["bitfinex","SOLUSD",1644860296129,15.5165,96.72,96.65,15.5154]
["bitfinex","SOLUSD",1644860296328,5.171,96.732,96.651,22.8917]
["bitfinex","SOLUSD",1644860296732,22.6113,96.733,96.652,46.91548604]
["bitfinex","SOLUSD",1644860296932,5.171,96.732,96.652,46.91548604]
["bitfinex","SOLUSD",1644860297133,5.171,96.732,96.653,2.69382355]
["bitfinex","SOLUSD",1644860298035,15.515,96.73,96.66,15.515]
["bitfinex","SOLUSD",1644860298233,5.17,96.729,96.66,15.515]
["bitfinex","SOLUSD",1644860298439,15.515,96.73,96.66,15.515]
["bitfinex","SOLUSD",1644860299033,15.515,96.73,96.661,2.69382355]
["bitfinex","SOLUSD",1644860299034,5.17,96.729,96.661,2.69382355]
["bitfinex","SOLUSD",1644860299437,15.5164,96.72,96.66,15.515]
["bitfinex","SOLUSD",1644860299634,15.5164,96.72,96.652,46.91548604]
["bitfinex","SOLUSD",1644860299834,28.7226,96.719,96.652,46.91548604]
["bitfinex","SOLUSD",1644860300035,5.171,96.719,96.652,46.91548604]
["bitfinex","SOLUSD",1644860301039,5.171,96.719,96.66,15.5151]
["bitfinex","SOLUSD",1644860301938,15.5144,96.74,96.661,102.8]
["bitfinex","SOLUSD",1644860302139,15.5144,96.74,96.67,15.5129]
["bitfinex","SOLUSD",1644860302539,15.5144,96.74,96.671,2.69382355]
["bitfinex","SOLUSD",1644860302942,15.5144,96.74,96.672,41.12809293]
["bitfinex","SOLUSD",1644860303344,5.17,96.743,96.68,15.5126]
["bitfinex","SOLUSD",1644860303743,5.17,96.769,96.681,105.49382355]
["bitfinex","SOLUSD",1644860303945,29.4282,96.772,96.681,105.49382355]
["bitfinex","SOLUSD",1644860304144,5.168,96.768,96.681,105.49382355]
["bitfinex","SOLUSD",1644860304343,5.168,96.771,96.683,102.8]
["bitfinex","SOLUSD",1644860304549,5.168,96.771,96.685,102.8]
["bitfinex","SOLUSD",1644860304750,5.168,96.771,96.687,102.8]
["bitfinex","SOLUSD",1644860304950,15.5099,96.76,96.7,15.5092]
["bitfinex","SOLUSD",1644860305152,15.5099,96.76,96.701,46.25354441]
["bitfinex","SOLUSD",1644860305950,24.2843,96.759,96.701,46.25354441]
["bitfinex","SOLUSD",1644860306553,5.168,96.769,96.71,15.5077]
["bitfinex","SOLUSD",1644860306751,5.168,96.772,96.71,15.5077]
["bitfinex","SOLUSD",1644860306952,5.168,96.772,96.711,5.168]
["bitfinex","SOLUSD",1644860308776,15.5083,96.77,96.711,5.168]
["bitfinex","SOLUSD",1644860308972,15.5083,96.77,96.701,41.08554441]
["bitfinex","SOLUSD",1644860308973,15.5083,96.77,96.702,5.168]
["bitfinex","SOLUSD",1644860309173,24.2993,96.769,96.702,5.168]
["bitfinex","SOLUSD",1644860310475,5.168,96.768,96.702,5.168]
["bitfinex","SOLUSD",1644860312375,4.668,96.768,96.702,5.168]
["bitfinex","SOLUSD",1644860313177,15.5097,96.76,96.702,5.168]
["bitfinex","SOLUSD",1644860313376,5.168,96.759,96.701,41.08554441]
["bitfinex","SOLUSD",1644860313575,24.8035,96.758,96.701,41.08554441]
["bitfinex","SOLUSD",1644860313777,5.168,96.757,96.701,41.08554441]
["bitfinex","SOLUSD",1644860313979,24.8035,96.758,96.701,41.08554441]
["bitfinex","SOLUSD",1644860314175,5.168,96.757,96.701,41.08554441]
["bitfinex","SOLUSD",1644860314576,15.5114,96.75,96.701,41.08554441]
["bitfinex","SOLUSD",1644860314777,5.168,96.749,96.69,15.5107]
["bitfinex","SOLUSD",1644860315777,24.8035,96.758,96.69,15.5107]
["bitfinex","SOLUSD",1644860316380,24.8035,96.758,96.691,48.69685861]
["bitfinex","SOLUSD",1644860316582,24.8035,96.758,96.7,15.5091]
["bitfinex","SOLUSD",1644860317581,5.168,96.772,96.7,15.5091]
["bitfinex","SOLUSD",1644860317985,15.508,96.77,96.7,15.5091]
["bitfinex","SOLUSD",1644860318181,5.168,96.769,96.7,15.5091]
["bitfinex","SOLUSD",1644860319484,5.168,96.769,96.71,15.5069]
["bitfinex","SOLUSD",1644860319686,5.168,96.769,96.711,5.168]
["bitfinex","SOLUSD",1644860320389,5.168,96.769,96.712,41.7829857]
["bitfinex","SOLUSD",1644860321592,5.168,96.769,96.713,5.168]
["bitfinex","SOLUSD",1644860322398,5.168,96.769,96.72,15.5064]
["bitfinex","SOLUSD",1644860322598,24.6749,96.779,96.72,15.5064]
["bitfinex","SOLUSD",1644860322796,24.6749,96.779,96.721,5.167]
["bitfinex","SOLUSD",1644860323404,24.6749,96.779,96.715,5.167]
["bitfinex","SOLUSD",1644860324204,5.168,96.788,96.73,15.505]
["bitfinex","SOLUSD",1644860324408,5.168,96.788,96.731,102.8]
["bitfinex","SOLUSD",1644860324606,5.167,96.815,96.733,102.8]
["bitfinex","SOLUSD",1644860324811,5.166,96.818,96.735,102.8]
["bitfinex","SOLUSD",1644860325206,5.166,96.818,96.737,102.8]
["bitfinex","SOLUSD",1644860325406,22.9316,96.819,96.75,15.5008]
["bitfinex","SOLUSD",1644860325606,5.166,96.818,96.751,43.000035]
["bitfinex","SOLUSD",1644860325808,22.9316,96.819,96.752,5.166]
["bitfinex","SOLUSD",1644860326006,22.9316,96.819,96.751,43.000035]
["bitfinex","SOLUSD",1644860326207,5.166,96.818,96.751,43.000035]
["bitfinex","SOLUSD",1644860326409,5.166,96.818,96.752,5.166]
["bitfinex","SOLUSD",1644860327029,5.166,96.818,96.76,15.5012]
["bitfinex","SOLUSD",1644860327226,28.0966,96.819,96.761,5.165]
["bitfinex","SOLUSD",1644860328025,5.165,96.819,96.761,5.165]
["bitfinex","SOLUSD",1644860328726,24.6683,96.828,96.77,15.4989]
["bitfinex","SOLUSD",1644860328925,24.6683,96.828,96.771,5.165]
["bitfinex","SOLUSD",1644860329126,5.165,96.827,96.771,2.69382355]
["bitfinex","SOLUSD",1644860329327,5.165,96.827,96.753,24.2177]
["bitfinex","SOLUSD",1644860329527,5.165,96.827,96.772,39.41132331]
["bitfinex","SOLUSD",1644860329825,5.165,96.827,96.78,15.4979]
["bitfinex","SOLUSD",1644860332232,5.165,96.829,96.772,39.41132331]
["bitfinex","SOLUSD",1644860332429,5.165,96.849,96.773,107.965]
["bitfinex","SOLUSD",1644860332628,28.4381,96.866,96.775,102.8]
["bitfinex","SOLUSD",1644860333829,28.4381,96.866,96.775,105.49382355]
["bitfinex","SOLUSD",1644860334029,28.4381,96.866,96.781,102.8]
["bitfinex","SOLUSD",1644860334633,28.4381,96.866,96.783,102.8]
["bitfinex","SOLUSD",1644860334836,28.4381,96.866,96.785,102.8]
["bitfinex","SOLUSD",1644860335233,28.4381,96.866,96.787,102.8]
["bitfinex","SOLUSD",1644860335432,28.4381,96.866,96.788,151.55227034]
["bitfinex","SOLUSD",1644860335633,5.164,96.866,96.8,15.4916]
["bitfinex","SOLUSD",1644860335834,5.163,96.867,96.8,15.4916]
["bitfinex","SOLUSD",1644860338834,24.7654,96.866,96.8,15.4916]
["bitfinex","SOLUSD",1644860339035,5.163,96.865,96.8,15.4916]
["bitfinex","SOLUSD",1644860340038,15.4936,96.86,96.8,15.4916]
["bitfinex","SOLUSD",1644860340234,5.163,96.859,96.8,15.4916]
["bitfinex","SOLUSD",1644860341337,5.163,96.859,96.788,48.75227034]
["bitfinex","SOLUSD",1644860341338,15.4954,96.85,96.79,15.4954]
["bitfinex","SOLUSD",1644860341737,5.164,96.849,96.79,15.4954]
["bitfinex","SOLUSD",1644860345442,15.4954,96.85,96.79,15.4954]
["bitfinex","SOLUSD",1644860345941,5.164,96.849,96.79,15.4954]
["bitfinex","SOLUSD",1644860346942,5.164,96.849,96.79,56.36941809]
["bitfinex","SOLUSD",1644860347145,5.164,96.849,96.79,15.4954]
["bitfinex","SOLUSD",1644860347342,15.4968,96.84,96.78,15.4972]
["bitfinex","SOLUSD",1644860347545,5.164,96.839,96.78,15.4972]
["bitfinex","SOLUSD",1644860347747,15.4968,96.84,96.78,15.4972]
["bitfinex","SOLUSD",1644860347944,5.164,96.839,96.78,15.4972]
["bitfinex","SOLUSD",1644860348148,15.4968,96.84,96.78,15.4972]
["bitfinex","SOLUSD",1644860349347,5.164,96.839,96.78,15.4972]
["bitfinex","SOLUSD",1644860349846,15.4968,96.84,96.78,18.19102355]
["bitfinex","SOLUSD",1644860350251,24.3256,96.85,96.78,18.19102355]
["bitfinex","SOLUSD",1644860350649,24.3256,96.85,96.78,15.4972]
["bitfinex","SOLUSD",1644860351650,2.88632682,96.902,96.79,14.86]
["bitfinex","SOLUSD",1644860351651,1.42691867,96.874,96.79,14.86]
["bitfinex","SOLUSD",1644860351852,1.42691867,96.874,96.811,102.8]
["bitfinex","SOLUSD",1644860352050,1.42691867,96.896,96.821,102.8]
["bitfinex","SOLUSD",1644860352252,22.7763,96.905,96.821,102.8]
["bitfinex","SOLUSD",1644860352649,22.7763,96.905,96.823,102.8]
["bitfinex","SOLUSD",1644860352878,22.7763,96.905,96.825,102.8]
["bitfinex","SOLUSD",1644860353050,22.7763,96.905,96.827,102.8]
["bitfinex","SOLUSD",1644860353252,22.7763,96.905,96.829,102.8]
["bitfinex","SOLUSD",1644860353551,22.7763,96.905,96.84,15.485]
["bitfinex","SOLUSD",1644860353950,22.7763,96.905,96.841,42.05654791]
["bitfinex","SOLUSD",1644860354153,22.7763,96.905,96.841,44.75037146]
["bitfinex","SOLUSD",1644860354354,22.7763,96.905,96.842,7.85582355]
["bitfinex","SOLUSD",1644860354952,22.7763,96.905,96.85,15.485]
["bitfinex","SOLUSD",1644860355153,5.162,96.904,96.85,15.485]
["bitfinex","SOLUSD",1644860357555,22.7763,96.905,96.851,5.162]
["bitfinex","SOLUSD",1644860358959,5.162,96.904,96.851,5.162]
["bitfinex","SOLUSD",1644860360400,5.162,96.904,96.85,15.485]
["bitfinex","SOLUSD",1644860362364,7.65555359,96.892,96.85,15.485]
["bitfinex","SOLUSD",1644860362564,5.162,96.891,96.85,15.485]
["bitfinex","SOLUSD",1644860363766,22.7763,96.905,96.85,56.12239573]
["bitfinex","SOLUSD",1644860365071,5.162,96.904,96.85,56.12239573]
["bitfinex","SOLUSD",1644860365871,5.162,96.904,96.851,102.8]
["bitfinex","SOLUSD",1644860366072,5.162,96.904,96.853,102.8]
["bitfinex","SOLUSD",1644860366272,5.162,96.904,96.855,102.8]
["bitfinex","SOLUSD",1644860366473,5.162,96.904,96.852,102.8]
["bitfinex","SOLUSD",1644860366671,5.162,96.904,96.854,102.8]
["bitfinex","SOLUSD",1644860367171,5.162,96.904,96.851,5.162]
["bitfinex","SOLUSD",1644860367372,5.162,96.904,96.852,174.8]
["bitfinex","SOLUSD",1644860367572,5.16,96.926,96.861,102.8]
["bitfinex","SOLUSD",1644860367771,48.0131,96.927,96.863,102.8]
["bitfinex","SOLUSD",1644860368197,48.0131,96.927,96.864,0.25]
["bitfinex","SOLUSD",1644860368396,48.0131,96.927,96.865,41.755048]
["bitfinex","SOLUSD",1644860368594,5.16,96.926,96.88,15.4802]
["bitfinex","SOLUSD",1644860368794,46.1639,96.949,96.88,15.4802]
["bitfinex","SOLUSD",1644860368993,46.1639,96.949,96.881,5.159]
["bitfinex","SOLUSD",1644860369194,46.1639,96.949,96.881,2.69382355]
["bitfinex","SOLUSD",1644860369394,46.1639,96.949,96.882,2.69382355]
["bitfinex","SOLUSD",1644860369596,46.1639,96.949,96.883,5.159]
["bitfinex","SOLUSD",1644860370702,5.159,96.948,96.883,2.0986548]
["bitfinex","SOLUSD",1644860371099,5.159,96.948,96.9,15.4787]
["bitfinex","SOLUSD",1644860371701,5.159,96.948,96.9,17.5773548]
["bitfinex","SOLUSD",1644860373900,5.159,96.948,96.9,2.0986548]
["bitfinex","SOLUSD",1644860374100,15.4809,96.94,96.9,2.0986548]
["bitfinex","SOLUSD",1644860374304,5.158,96.939,96.9,2.0986548]
["bitfinex","SOLUSD",1644860374501,5.158,96.948,96.9,2.0986548]
["bitfinex","SOLUSD",1644860376108,4.19111249,96.929,96.9,2.0986548]
["bitfinex","SOLUSD",1644860376308,5.159,96.928,96.9,2.0986548]
["bitfinex","SOLUSD",1644860376901,5.159,96.948,96.9,2.0986548]
["bitfinex","SOLUSD",1644860378109,33.12793737,96.947,96.9,2.0986548]
["bitfinex","SOLUSD",1644860378307,5.158,96.946,96.9,2.0986548]
["bitfinex","SOLUSD",1644860378713,15.4809,96.94,96.9,2.0986548]
["bitfinex","SOLUSD",1644860379008,5.158,96.939,96.9,2.0986548]
["bitfinex","SOLUSD",1644860379207,5.158,96.946,96.9,2.0986548]
["bitfinex","SOLUSD",1644860379907,6.58491867,96.946,96.9,2.0986548]
["bitfinex","SOLUSD",1644860380107,1.42691867,96.945,96.9,2.0986548]
["bitfinex","SOLUSD",1644860380308,6.58491867,96.944,96.9,2.0986548]
["bitfinex","SOLUSD",1644860380608,1.42691867,96.943,96.9,2.0986548]
["bitfinex","SOLUSD",1644860380809,5.158,96.942,96.9,2.0986548]
["bitfinex","SOLUSD",1644860381007,2.21611548,96.929,96.9,2.0986548]
["bitfinex","SOLUSD",1644860381209,5.159,96.928,96.9,2.0986548]
["bitfinex","SOLUSD",1644860384212,15.4837,96.92,96.9,2.0986548]
["bitfinex","SOLUSD",1644860384414,5.159,96.919,96.9,2.0986548]
["bitfinex","SOLUSD",1644860384713,15.4837,96.92,96.9,2.0986548]
["bitfinex","SOLUSD",1644860384915,5.159,96.919,96.9,2.0986548]
["bitfinex","SOLUSD",1644860385115,15.4863,96.92,96.833,22.893]
["bitfinex","SOLUSD",1644860385312,30.0061,96.919,96.833,22.893]
["bitfinex","SOLUSD",1644860385513,24.8461,96.919,96.833,22.893]
["bitfinex","SOLUSD",1644860385715,5.16,96.918,96.833,22.893]
["bitfinex","SOLUSD",1644860385914,5.16,96.918,96.84,15.4871]
["bitfinex","SOLUSD",1644860386316,5.16,96.918,96.802,1.45551996]
["bitfinex","SOLUSD",1644860386317,102.8,96.909,96.802,1.45551996]
["bitfinex","SOLUSD",1644860386518,102.8,96.907,96.802,1.45551996]
["bitfinex","SOLUSD",1644860386716,1.42691867,96.892,96.782,25.8083]
["bitfinex","SOLUSD",1644860386916,1.42691867,96.892,96.76,440.31726189]
["bitfinex","SOLUSD",1644860386917,14.86,96.88,96.77,1.45551996]
["bitfinex","SOLUSD",1644860387115,66.5226,96.87,96.762,1.45551996]
["bitfinex","SOLUSD",1644860387314,66.5226,96.87,96.79,38.74292469]
["bitfinex","SOLUSD",1644860387519,5.163,96.869,96.79,38.74292469]
["bitfinex","SOLUSD",1644860387714,7.85682355,96.869,96.79,38.74292469]
["bitfinex","SOLUSD",1644860387916,2.69382355,96.868,96.79,38.74292469]
["bitfinex","SOLUSD",1644860388117,9.12186593,96.859,96.79,38.74292469]
["bitfinex","SOLUSD",1644860388416,5.163,96.858,96.79,38.74292469]
["bitfinex","SOLUSD",1644860390017,15.4985,96.85,96.79,38.74292469]
["bitfinex","SOLUSD",1644860390317,5.163,96.858,96.76,15.4982]
["bitfinex","SOLUSD",1644860390318,5.163,96.849,96.76,15.4982]
["bitfinex","SOLUSD",1644860390618,5.163,96.858,96.76,15.4982]
["bitfinex","SOLUSD",1644860391021,5.163,96.858,96.79,44.81781829]
["bitfinex","SOLUSD",1644860391223,15.4991,96.84,96.79,44.81781829]
["bitfinex","SOLUSD",1644860391421,5.164,96.839,96.79,44.81781829]
["bitfinex","SOLUSD",1644860391625,15.4991,96.84,96.79,44.81781829]
["bitfinex","SOLUSD",1644860392022,5.164,96.858,96.79,44.81781829]
["bitfinex","SOLUSD",1644860392222,5.163,96.866,96.79,44.81781829]
["bitfinex","SOLUSD",1644860392622,24.8342,96.867,96.791,103.05]
["bitfinex","SOLUSD",1644860392823,5.163,96.885,96.802,2.69382355]
["bitfinex","SOLUSD",1644860393025,28.8421,96.904,96.802,2.69382355]
["bitfinex","SOLUSD",1644860393224,28.8421,96.904,96.803,0.25]
["bitfinex","SOLUSD",1644860393425,28.8421,96.904,96.811,102.8]
["bitfinex","SOLUSD",1644860393624,28.8421,96.904,96.812,0.25]
["bitfinex","SOLUSD",1644860393823,28.8421,96.904,96.812,2.94382355]
["bitfinex","SOLUSD",1644860394024,28.8421,96.904,96.814,102.8]
["bitfinex","SOLUSD",1644860394447,28.8421,96.904,96.815,2.94382355]
["bitfinex","SOLUSD",1644860394648,23.6791,96.904,96.83,15.4868]
["bitfinex","SOLUSD",1644860394849,5.16,96.903,96.83,15.4868]
["bitfinex","SOLUSD",1644860395048,5.16,96.903,96.831,0.25]
["bitfinex","SOLUSD",1644860395247,23.6791,96.904,96.816,2.69382355]
["bitfinex","SOLUSD",1644860395453,23.6791,96.904,96.817,0.25]
["bitfinex","SOLUSD",1644860395847,23.6791,96.904,96.818,2.69382355]
["bitfinex","SOLUSD",1644860396048,23.6791,96.904,96.84,15.4851]
["bitfinex","SOLUSD",1644860397052,28.4406362,96.903,96.841,40.83176381]
["bitfinex","SOLUSD",1644860397250,5.16,96.902,96.841,40.83176381]
["bitfinex","SOLUSD",1644860397450,5.16,96.903,96.841,40.83176381]
["bitfinex","SOLUSD",1644860400754,5.16,96.903,96.842,5.161]
["bitfinex","SOLUSD",1644860400954,5.16,96.903,96.841,40.83176381]
["bitfinex","SOLUSD",1644860405859,23.6791,96.904,96.842,5.16]
["bitfinex","SOLUSD",1644860407061,5.16,96.903,96.841,40.83176381]
["bitfinex","SOLUSD",1644860410365,23.6791,96.904,96.842,5.161]
["bitfinex","SOLUSD",1644860411766,5.16,96.903,96.842,5.161]
["bitfinex","SOLUSD",1644860414775,5.16,96.903,96.841,40.83176381]
["bitfinex","SOLUSD",1644860415372,1.42691867,96.927,96.851,102.8]
["bitfinex","SOLUSD",1644860415575,5.16,96.926,96.853,102.8]
["bitfinex","SOLUSD",1644860415771,5.16,96.926,96.855,102.8]
["bitfinex","SOLUSD",1644860415972,22.8533,96.927,96.857,102.8]
["bitfinex","SOLUSD",1644860416173,22.8533,96.927,96.858,34.25662513]
["bitfinex","SOLUSD",1644860416372,22.8533,96.927,96.858,39.66662513]
["bitfinex","SOLUSD",1644860416975,22.8533,96.927,96.87,15.482]
["bitfinex","SOLUSD",1644860417174,22.8533,96.927,96.871,5.16]
["bitfinex","SOLUSD",1644860417377,22.8533,96.927,96.87,15.482]
["bitfinex","SOLUSD",1644860417575,5.16,96.926,96.87,15.482]
["bitfinex","SOLUSD",1644860420079,22.8533,96.927,96.87,15.482]
["bitfinex","SOLUSD",1644860420285,23.2108,96.928,96.87,15.482]
["bitfinex","SOLUSD",1644860421509,23.2108,96.928,96.871,5.16]
["bitfinex","SOLUSD",1644860422510,5.159,96.927,96.87,15.482]
["bitfinex","SOLUSD",1644860424108,23.2108,96.928,96.87,15.482]
["bitfinex","SOLUSD",1644860427114,5.16,96.927,96.87,15.482]
["bitfinex","SOLUSD",1644860428114,5.16,96.927,96.87,14.982]
["bitfinex","SOLUSD",1644860428327,23.2108,96.928,96.88,15.4808]
["bitfinex","SOLUSD",1644860428515,5.159,96.927,96.881,39.46208292]
["bitfinex","SOLUSD",1644860430320,5.159,96.927,96.88,15.4808]
["bitfinex","SOLUSD",1644860430519,5.159,96.927,96.87,15.4822]
["bitfinex","SOLUSD",1644860431917,15.4829,96.92,96.87,15.4822]
["bitfinex","SOLUSD",1644860432117,5.16,96.919,96.87,15.4822]
["bitfinex","SOLUSD",1644860432319,23.2108,96.928,96.87,15.4822]
["bitfinex","SOLUSD",1644860433718,5.16,96.927,96.87,15.4822]
["bitfinex","SOLUSD",1644860434919,23.2108,96.928,96.871,0.25]
["bitfinex","SOLUSD",1644860435118,22.9871,96.932,96.881,34.52489911]
["bitfinex","SOLUSD",1644860435319,22.9871,96.932,96.881,42.15489911]
["bitfinex","SOLUSD",1644860436622,22.9871,96.932,96.881,34.52489911]
["bitfinex","SOLUSD",1644860437023,22.9871,96.932,96.89,15.4794]
["bitfinex","SOLUSD",1644860437825,22.9871,96.932,96.867,5.16]
["bitfinex","SOLUSD",1644860437826,26.60427407,96.931,96.867,5.16]
["bitfinex","SOLUSD",1644860438030,15.4813,96.93,96.86,15.484]
["bitfinex","SOLUSD",1644860438227,5.16,96.929,96.849,5.159]
["bitfinex","SOLUSD",1644860438427,5.16,96.931,96.841,5.16]
["bitfinex","SOLUSD",1644860439029,28.35203668,96.93,96.842,35.92125556]
["bitfinex","SOLUSD",1644860439232,15.4854,96.91,96.85,15.4851]
["bitfinex","SOLUSD",1644860439435,28.4821,96.909,96.851,5.16]
["bitfinex","SOLUSD",1644860439732,28.4821,96.909,96.826,5.16]
["bitfinex","SOLUSD",1644860440232,28.4821,96.909,96.827,102.8]
["bitfinex","SOLUSD",1644860440436,28.4821,96.909,96.829,44.39106001]
["bitfinex","SOLUSD",1644860440637,15.4873,96.9,96.84,15.4873]
["bitfinex","SOLUSD",1644860440835,5.16,96.899,96.84,15.4873]
["bitfinex","SOLUSD",1644860441037,15.4873,96.9,96.841,5.16]
["bitfinex","SOLUSD",1644860442139,28.35203668,96.898,96.83,15.4884]
["bitfinex","SOLUSD",1644860442336,15.4884,96.89,96.83,20.6484]
["bitfinex","SOLUSD",1644860442537,5.162,96.889,96.83,20.6484]
["bitfinex","SOLUSD",1644860442737,27.9604,96.889,96.83,20.6484]
["bitfinex","SOLUSD",1644860442939,27.9604,96.889,96.83,15.4884]
["bitfinex","SOLUSD",1644860443938,22.7984,96.889,96.83,15.4884]
["bitfinex","SOLUSD",1644860444939,22.7984,96.889,96.84,15.486]
["bitfinex","SOLUSD",1644860445341,5.162,96.912,96.841,102.8]
["bitfinex","SOLUSD",1644860445541,5.16,96.92,96.841,105.74382355]
["bitfinex","SOLUSD",1644860445744,5.16,96.924,96.842,2.69382355]
["bitfinex","SOLUSD",1644860445941,5.16,96.926,96.86,15.4823]
["bitfinex","SOLUSD",1644860446243,23.51875286,96.925,96.861,46.72612241]
["bitfinex","SOLUSD",1644860446540,15.4826,96.92,96.861,46.72612241]
["bitfinex","SOLUSD",1644860448373,15.4826,96.92,96.86,15.4823]
["bitfinex","SOLUSD",1644860448569,5.16,96.919,96.86,15.4823]
["bitfinex","SOLUSD",1644860448770,15.4826,96.92,96.86,15.4823]
["bitfinex","SOLUSD",1644860448972,5.16,96.919,96.86,15.4823]
["bitfinex","SOLUSD",1644860449172,15.4846,96.91,96.86,15.4823]
["bitfinex","SOLUSD",1644860449372,5.16,96.909,96.861,42.59480245]
["bitfinex","SOLUSD",1644860449773,5.16,96.909,96.86,15.4823]
["bitfinex","SOLUSD",1644860450272,5.16,96.926,96.86,15.4823]
["bitfinex","SOLUSD",1644860450875,30.98233255,96.925,96.861,43.84428136]
["bitfinex","SOLUSD",1644860451073,15.4833,96.92,96.861,43.84428136]
["bitfinex","SOLUSD",1644860451274,15.4833,96.92,96.87,15.4825]
["bitfinex","SOLUSD",1644860451475,5.16,96.924,96.87,15.4825]
["bitfinex","SOLUSD",1644860451773,5.16,96.926,96.87,15.4825]
["bitfinex","SOLUSD",1644860451972,24.0956,96.927,96.87,15.4825]
["bitfinex","SOLUSD",1644860452374,15.48,96.94,96.89,15.4796]
["bitfinex","SOLUSD",1644860452574,15.48,96.94,96.891,37.38925734]
["bitfinex","SOLUSD",1644860453276,6.67592626,96.939,96.89,24.3096]
["bitfinex","SOLUSD",1644860453479,15.48,96.94,96.89,24.3096]
["bitfinex","SOLUSD",1644860454376,15.48,96.94,96.89,70.96896585]
["bitfinex","SOLUSD",1644860456184,5.159,96.939,96.89,70.96896585]
["bitfinex","SOLUSD",1644860458686,15.48,96.94,96.89,70.96896585]
["bitfinex","SOLUSD",1644860461288,5.159,96.939,96.89,70.96896585]
["bitfinex","SOLUSD",1644860462085,5.159,96.939,96.89,62.13896585]
["bitfinex","SOLUSD",1644860464987,15.48,96.94,96.89,62.13896585]
["bitfinex","SOLUSD",1644860465186,24.3669,96.946,96.89,68.56896585]
["bitfinex","SOLUSD",1644860466992,24.3669,96.946,96.89,62.13896585]
["bitfinex","SOLUSD",1644860467191,24.3669,96.946,96.891,5.159]
["bitfinex","SOLUSD",1644860467390,24.3669,96.946,96.9,15.4781]
["bitfinex","SOLUSD",1644860467592,5.158,96.945,96.9,15.4781]
["bitfinex","SOLUSD",1644860467991,15.4793,96.94,96.89,46.65936585]
["bitfinex","SOLUSD",1644860468690,15.4793,96.94,96.89,62.13866585]
["bitfinex","SOLUSD",1644860471894,24.3669,96.946,96.89,62.13866585]
["bitfinex","SOLUSD",1644860472094,5.159,96.945,96.89,62.13866585]
["bitfinex","SOLUSD",1644860472294,24.3669,96.946,96.9,15.4772]
["bitfinex","SOLUSD",1644860476600,15.4767,96.96,96.9,15.4772]
["bitfinex","SOLUSD",1644860476797,5.158,96.969,96.901,102.8]
["bitfinex","SOLUSD",1644860477005,102.8,97.035,96.901,102.8]
["bitfinex","SOLUSD",1644860477006,5.158,96.958,96.911,102.8]
["bitfinex","SOLUSD",1644860477210,14.86,97.0,96.902,5.158]
["bitfinex","SOLUSD",1644860477211,24.818,96.986,96.913,102.8]
["bitfinex","SOLUSD",1644860477413,5.157,96.985,96.912,5.408]
["bitfinex","SOLUSD",1644860477611,5.157,96.985,96.92,51.5705]
["bitfinex","SOLUSD",1644860477813,5.157,96.985,96.921,102.8]
["bitfinex","SOLUSD",1644860478010,5.157,96.985,96.921,103.05]
["bitfinex","SOLUSD",1644860478611,5.157,96.985,96.931,102.8]
["bitfinex","SOLUSD",1644860478811,5.157,97.01,96.941,102.8]
["bitfinex","SOLUSD",1644860479011,5.156,97.018,96.941,102.8]
["bitfinex","SOLUSD",1644860479411,5.156,97.018,96.942,0.25]
["bitfinex","SOLUSD",1644860479616,5.156,97.018,96.95,15.4672]
["bitfinex","SOLUSD",1644860480218,5.156,97.018,96.951,35.33285131]
["bitfinex","SOLUSD",1644860481230,5.156,97.018,96.96,15.4681]
["bitfinex","SOLUSD",1644860482633,5.156,97.018,96.971,102.8]
["bitfinex","SOLUSD",1644860483033,5.156,97.018,96.973,102.8]
["bitfinex","SOLUSD",1644860483233,5.156,97.018,96.975,102.8]
["bitfinex","SOLUSD",1644860483536,5.156,97.018,96.977,102.8]
["bitfinex","SOLUSD",1644860483832,5.156,97.018,96.979,102.8]
["bitfinex","SOLUSD",1644860484033,5.156,97.018,96.99,15.4619]
["bitfinex","SOLUSD",1644860485833,5.154,97.042,96.99,15.4619]
["bitfinex","SOLUSD",1644860486033,5.154,97.042,96.98,15.465]
["bitfinex","SOLUSD",1644860486235,5.154,97.042,96.95,51.5512]
["bitfinex","SOLUSD",1644860486236,5.154,97.042,96.966,5.154]
["bitfinex","SOLUSD",1644860486433,5.154,97.042,96.95,51.5512]
["bitfinex","SOLUSD",1644860486633,2.69382355,97.041,96.953,0.25]
["bitfinex","SOLUSD",1644860486833,5.154,97.04,96.953,0.25]
["bitfinex","SOLUSD",1644860487036,32.14688235,97.04,96.953,34.48741586]
["bitfinex","SOLUSD",1644860487233,2.69382355,97.039,96.95,51.5512]
["bitfinex","SOLUSD",1644860487437,5.154,97.038,96.94,5.154]
["bitfinex","SOLUSD",1644860487635,14.86,97.03,96.928,5.155]
["bitfinex","SOLUSD",1644860487836,29.0097,97.029,96.902,5.155]
["bitfinex","SOLUSD",1644860488035,31.70352355,97.029,96.893,5.156]
["bitfinex","SOLUSD",1644860488235,31.70352355,97.029,96.893,44.93704715]
["bitfinex","SOLUSD",1644860488438,2.69382355,97.028,96.893,44.93704715]
["bitfinex","SOLUSD",1644860488637,5.156,97.027,96.894,103.05]
["bitfinex","SOLUSD",1644860488838,15.4695,97.02,96.91,15.4756]
["bitfinex","SOLUSD",1644860489039,6.25251569,97.018,96.911,34.89457022]
["bitfinex","SOLUSD",1644860489239,5.156,97.017,96.911,34.64457022]
["bitfinex","SOLUSD",1644860489439,28.3896,97.017,96.911,34.64457022]
["bitfinex","SOLUSD",1644860489646,31.08342355,97.017,96.911,34.64457022]
["bitfinex","SOLUSD",1644860489839,2.69382355,97.016,96.911,34.64457022]
["bitfinex","SOLUSD",1644860490044,29.1031,97.015,96.911,34.64457022]
["bitfinex","SOLUSD",1644860490639,29.1031,97.015,96.912,0.25]
["bitfinex","SOLUSD",1644860491041,15.4727,96.99,96.93,15.4728]
["bitfinex","SOLUSD",1644860491242,15.4727,96.99,96.931,44.90886192]
["bitfinex","SOLUSD",1644860491844,5.156,96.996,96.931,44.90886192]
["bitfinex","SOLUSD",1644860492043,5.156,97.014,96.931,44.90886192]
["bitfinex","SOLUSD",1644860492850,29.15750888,97.013,96.931,44.90886192]
["bitfinex","SOLUSD",1644860493043,15.4714,97.0,96.94,15.471]
["bitfinex","SOLUSD",1644860493343,4.08788916,96.998,96.94,15.471]
["bitfinex","SOLUSD",1644860493545,5.156,96.997,96.912,0.25]
["bitfinex","SOLUSD",1644860493745,28.3345,96.997,96.912,0.25]
["bitfinex","SOLUSD",1644860493945,28.3345,96.997,96.91,66.4324]
["bitfinex","SOLUSD",1644860493946,28.3345,96.997,96.911,0.25]
["bitfinex","SOLUSD",1644860494446,28.3345,96.997,96.911,42.3021372]
["bitfinex","SOLUSD",1644860494945,15.4725,96.99,96.92,15.4742]
["bitfinex","SOLUSD",1644860497252,5.157,96.989,96.92,15.4742]
["bitfinex","SOLUSD",1644860497849,23.1785,96.997,96.921,105.49382355]
["bitfinex","SOLUSD",1644860498151,23.1785,96.997,96.94,15.4701]
["bitfinex","SOLUSD",1644860498749,23.1785,96.997,96.941,42.2145236]
["bitfinex","SOLUSD",1644860499957,23.1785,96.997,96.95,15.47]
["bitfinex","SOLUSD",1644860501853,15.4732,96.99,96.93,15.4732]
["bitfinex","SOLUSD",1644860502053,5.156,96.989,96.93,15.4732]
["bitfinex","SOLUSD",1644860502453,5.156,96.996,96.906,1.45551996]
["bitfinex","SOLUSD",1644860502652,5.156,96.996,96.909,35.76727496]
["bitfinex","SOLUSD",1644860503052,15.474,96.98,96.92,15.4746]
["bitfinex","SOLUSD",1644860503253,5.157,96.979,96.92,15.4746]
["bitfinex","SOLUSD",1644860503453,5.157,96.979,96.921,0.25]
["bitfinex","SOLUSD",1644860504963,15.474,96.98,96.921,0.25]
["bitfinex","SOLUSD",1644860505156,15.474,96.98,96.92,15.4746]
["bitfinex","SOLUSD",1644860505357,5.157,96.979,96.92,15.4746]
["bitfinex","SOLUSD",1644860505558,15.4757,96.97,96.92,15.4746]
["bitfinex","SOLUSD",1644860505755,5.157,96.969,96.902,1.45551996]
["bitfinex","SOLUSD",1644860505957,5.157,96.969,96.9,14.86]
["bitfinex","SOLUSD",1644860506258,5.158,96.979,96.9,14.86]
["bitfinex","SOLUSD",1644860506686,5.158,96.979,96.9,16.31551996]
["bitfinex","SOLUSD",1644860506863,5.158,96.979,96.901,48.77668095]
["bitfinex","SOLUSD",1644860507259,5.158,96.979,96.901,43.61968095]
["bitfinex","SOLUSD",1644860507966,15.4775,96.96,96.9,15.4775]
["bitfinex","SOLUSD",1644860508169,5.158,96.959,96.9,15.4775]
["bitfinex","SOLUSD",1644860508369,5.158,96.977,96.9,15.4775]
["bitfinex","SOLUSD",1644860508969,5.158,96.977,96.901,45.32946145]
["bitfinex","SOLUSD",1644860509968,15.4786,96.95,96.89,16.93481996]
["bitfinex","SOLUSD",1644860510173,15.4786,96.95,96.89,15.4793]
["bitfinex","SOLUSD",1644860510369,5.158,96.949,96.89,15.4793]
["bitfinex","SOLUSD",1644860510568,15.4786,96.95,96.89,15.4793]
["bitfinex","SOLUSD",1644860510768,28.9923,96.949,96.89,15.4793]
["bitfinex","SOLUSD",1644860510974,23.8343,96.949,96.891,47.61378509]
["bitfinex","SOLUSD",1644860511375,23.8343,96.949,96.9,15.4775]
["bitfinex","SOLUSD",1644860512074,24.25516115,96.948,96.9,15.4775]
["bitfinex","SOLUSD",1644860512475,23.8343,96.949,96.9,15.4775]
["bitfinex","SOLUSD",1644860513777,5.158,96.948,96.9,15.4775]
["bitfinex","SOLUSD",1644860513980,23.8343,96.949,96.9,15.4775]
["bitfinex","SOLUSD",1644860514393,5.158,96.948,96.891,47.61378509]
["bitfinex","SOLUSD",1644860515691,5.158,96.948,96.89,15.4792]
["bitfinex","SOLUSD",1644860515893,15.4802,96.94,96.884,1.45551996]
["bitfinex","SOLUSD",1644860516100,5.159,96.939,96.881,1.45551996]
["bitfinex","SOLUSD",1644860516293,5.159,96.947,96.869,1.45551996]
["bitfinex","SOLUSD",1644860516593,24.2302,96.938,96.864,1.45551996]
["bitfinex","SOLUSD",1644860516794,26.52289131,96.937,96.864,1.45551996]
["bitfinex","SOLUSD",1644860516995,5.159,96.936,96.864,1.45551996]
["bitfinex","SOLUSD",1644860517393,5.159,96.936,96.859,1.45551996]
["bitfinex","SOLUSD",1644860517796,5.159,96.936,96.858,1.45551996]
["bitfinex","SOLUSD",1644860517996,15.4837,96.93,96.858,1.45551996]
["bitfinex","SOLUSD",1644860518395,15.4837,96.93,96.856,1.45551996]
["bitfinex","SOLUSD",1644860518594,5.16,96.929,96.857,1.45551996]
["bitfinex","SOLUSD",1644860518996,5.16,96.936,96.846,1.45551996]
["bitfinex","SOLUSD",1644860519198,5.16,96.936,96.84,15.4864]
["bitfinex","SOLUSD",1644860519697,5.16,96.936,96.841,38.61229033]
["bitfinex","SOLUSD",1644860519995,15.4861,96.91,96.841,38.61229033]
["bitfinex","SOLUSD",1644860520196,31.21210673,96.908,96.841,38.61229033]
["bitfinex","SOLUSD",1644860520402,5.16,96.907,96.841,38.61229033]
["bitfinex","SOLUSD",1644860521698,31.21210673,96.908,96.841,38.61229033]
["bitfinex","SOLUSD",1644860521899,5.16,96.907,96.841,38.61229033]
["bitfinex","SOLUSD",1644860522097,15.4871,96.9,96.841,38.61229033]
["bitfinex","SOLUSD",1644860522301,5.16,96.899,96.841,38.61229033]
["bitfinex","SOLUSD",1644860524607,5.16,96.899,96.84,15.4864]
["bitfinex","SOLUSD",1644860524804,15.4871,96.9,96.83,15.4882]
["bitfinex","SOLUSD",1644860525508,15.489,96.89,96.83,15.4882]
["bitfinex","SOLUSD",1644860525705,2.03329131,96.888,96.83,15.4882]
["bitfinex","SOLUSD",1644860525903,5.162,96.887,96.83,15.4882]
["bitfinex","SOLUSD",1644860526105,2.03329131,96.888,96.83,15.4882]
["bitfinex","SOLUSD",1644860526306,5.162,96.887,96.83,15.4882]
["bitfinex","SOLUSD",1644860526505,2.03329131,96.888,96.83,15.4882]
["bitfinex","SOLUSD",1644860526906,5.162,96.887,96.83,15.4882]
["bitfinex","SOLUSD",1644860528307,23.6283,96.889,96.83,15.4882]
["bitfinex","SOLUSD",1644860531609,5.162,96.888,96.83,15.4882]
["bitfinex","SOLUSD",1644860531812,23.6283,96.889,96.83,15.4882]
["bitfinex","SOLUSD",1644860533110,5.162,96.888,96.83,15.4882]
["bitfinex","SOLUSD",1644860534217,15.4903,96.88,96.823,1.45551996]
["bitfinex","SOLUSD",1644860534412,15.4903,96.88,96.796,2.8570465]
["bitfinex","SOLUSD",1644860534413,5.162,96.879,96.815,1.45551996]
["bitfinex","SOLUSD",1644860534612,5.162,96.879,96.809,1.45551996]
["bitfinex","SOLUSD",1644860534810,23.3014,96.878,96.808,1.45551996]
["bitfinex","SOLUSD",1644860535011,10.90413178,96.877,96.808,1.45551996]
["bitfinex","SOLUSD",1644860535710,10.90413178,96.877,96.806,1.45551996]
["bitfinex","SOLUSD",1644860535911,10.90413178,96.877,96.805,1.45551996]
["bitfinex","SOLUSD",1644860536111,15.4923,96.87,96.805,1.45551996]
["bitfinex","SOLUSD",1644860536315,5.163,96.869,96.805,1.45551996]
["bitfinex","SOLUSD",1644860536711,5.74213178,96.877,96.8,15.743]
["bitfinex","SOLUSD",1644860536712,5.163,96.876,96.801,1.97675416]
["bitfinex","SOLUSD",1644860536912,5.163,96.876,96.802,1.45551996]
["bitfinex","SOLUSD",1644860537222,5.163,96.876,96.804,1.45551996]
["bitfinex","SOLUSD",1644860537819,15.4933,96.86,96.805,1.45551996]
["bitfinex","SOLUSD",1644860538019,28.3367,96.859,96.805,1.45551996]
["bitfinex","SOLUSD",1644860538219,28.3367,96.859,96.801,0.5212342]
["bitfinex","SOLUSD",1644860539120,15.4965,96.85,96.801,0.5212342]
["bitfinex","SOLUSD",1644860539320,5.163,96.849,96.801,0.5212342]
["bitfinex","SOLUSD",1644860540122,15.4965,96.84,96.801,0.5212342]
["bitfinex","SOLUSD",1644860541657,23.1737,96.859,96.801,0.5212342]
["bitfinex","SOLUSD",1644860541658,15.4953,96.85,96.801,0.5212342]
["bitfinex","SOLUSD",1644860543158,23.1737,96.859,96.801,10.2512342]
["bitfinex","SOLUSD",1644860543964,51.6433,96.89,96.801,10.2512342]
["bitfinex","SOLUSD",1644860544161,5.163,96.902,96.81,15.492]
["bitfinex","SOLUSD",1644860544361,5.162,96.913,96.813,1.45551996]
["bitfinex","SOLUSD",1644860544562,5.162,96.913,96.819,1.45551996]
["bitfinex","SOLUSD",1644860544762,5.162,96.913,96.822,1.45551996]
["bitfinex","SOLUSD",1644860544962,32.46324207,96.912,96.826,102.8]
["bitfinex","SOLUSD",1644860545165,5.16,96.911,96.825,48.67754042]
["bitfinex","SOLUSD",1644860545362,5.16,96.911,96.827,1.45551996]
["bitfinex","SOLUSD",1644860545563,5.16,96.911,96.828,1.70551996]
["bitfinex","SOLUSD",1644860545763,5.16,96.911,96.829,1.45551996]
["bitfinex","SOLUSD",1644860545965,15.4872,96.9,96.84,15.4864]
["bitfinex","SOLUSD",1644860546166,5.16,96.899,96.84,15.4864]
["bitfinex","SOLUSD",1644860548266,5.16,96.913,96.84,15.4864]
["bitfinex","SOLUSD",1644860548673,5.16,96.938,96.841,105.74382355]
["bitfinex","SOLUSD",1644860548868,5.16,96.938,96.87,15.4805]
["bitfinex","SOLUSD",1644860549170,5.16,96.95,96.87,22.6105]
["bitfinex","SOLUSD",1644860549368,23.6129,96.949,96.87,22.6105]
["bitfinex","SOLUSD",1644860549570,15.4805,96.94,96.871,36.61107688]
["bitfinex","SOLUSD",1644860549868,5.159,96.939,96.871,36.61107688]
["bitfinex","SOLUSD",1644860550068,5.159,96.939,96.88,15.4811]
["bitfinex","SOLUSD",1644860551069,15.4818,96.93,96.88,15.4811]
["bitfinex","SOLUSD",1644860551269,5.159,96.929,96.88,15.4811]
["bitfinex","SOLUSD",1644860551469,15.4818,96.93,96.88,15.4811]
["bitfinex","SOLUSD",1644860551697,23.6129,96.949,96.88,15.4811]
["bitfinex","SOLUSD",1644860552771,5.159,96.948,96.88,15.4811]
["bitfinex","SOLUSD",1644860552980,15.481,96.94,96.88,15.4811]
["bitfinex","SOLUSD",1644860553169,5.159,96.939,96.88,15.4811]
["bitfinex","SOLUSD",1644860554571,15.481,96.94,96.88,15.4811]
["bitfinex","SOLUSD",1644860556172,5.159,96.939,96.871,36.61107688]
["bitfinex","SOLUSD",1644860556371,15.4825,96.93,96.871,36.61107688]
["bitfinex","SOLUSD",1644860556572,5.159,96.929,96.871,36.61107688]
["bitfinex","SOLUSD",1644860557674,0.3779899,96.93,96.871,36.61107688]
["bitfinex","SOLUSD",1644860558074,15.4838,96.92,96.871,36.61107688]
["bitfinex","SOLUSD",1644860558282,5.16,96.919,96.871,36.61107688]
["bitfinex","SOLUSD",1644860558776,5.16,96.919,96.833,1.45551996]
["bitfinex","SOLUSD",1644860558976,49.76802355,96.918,96.831,23.1027]
["bitfinex","SOLUSD",1644860559216,15.4857,96.91,96.831,23.1027]
["bitfinex","SOLUSD",1644860559679,15.4857,96.91,96.832,47.30508335]
["bitfinex","SOLUSD",1644860561079,5.16,96.909,96.84,15.487]
["bitfinex","SOLUSD",1644860561278,15.4874,96.9,96.84,15.487]
["bitfinex","SOLUSD",1644860562680,5.16,96.899,96.84,15.487]
["bitfinex","SOLUSD",1644860563079,15.4874,96.9,96.84,15.487]
["bitfinex","SOLUSD",1644860563785,26.76539556,96.899,96.84,15.487]
["bitfinex","SOLUSD",1644860563983,23.0878,96.898,96.84,15.487]
["bitfinex","SOLUSD",1644860569190,23.0878,96.898,96.841,0.25]
["bitfinex","SOLUSD",1644860569388,23.0878,96.898,96.85,15.4859]
["bitfinex","SOLUSD",1644860571296,23.3344,96.918,96.851,102.8]
["bitfinex","SOLUSD",1644860571493,22.676,96.939,96.851,102.8]
["bitfinex","SOLUSD",1644860571494,22.676,96.939,96.87,15.4819]
["bitfinex","SOLUSD",1644860571696,5.16,96.964,96.871,103.05]
["bitfinex","SOLUSD",1644860571894,5.158,96.969,96.878,1.45551996]
["bitfinex","SOLUSD",1644860572094,23.64897538,96.968,96.879,43.7072749]
["bitfinex","SOLUSD",1644860572297,5.158,96.967,96.88,14.86]
["bitfinex","SOLUSD",1644860572497,5.158,96.967,96.879,43.7072749]
["bitfinex","SOLUSD",1644860572695,5.158,96.967,96.88,14.86]
["bitfinex","SOLUSD",1644860572895,24.5545,96.966,96.881,5.158]
["bitfinex","SOLUSD",1644860573095,15.4791,96.95,96.89,15.4792]
["bitfinex","SOLUSD",1644860573295,15.4791,96.95,96.891,5.158]
["bitfinex","SOLUSD",1644860573699,15.4791,96.95,96.88,5.158]
["bitfinex","SOLUSD",1644860573896,29.7135,96.949,96.879,43.7072749]
["bitfinex","SOLUSD",1644860574397,29.7135,96.949,96.9,15.4791]
["bitfinex","SOLUSD",1644860575898,24.5545,96.949,96.9,15.4791]
["bitfinex","SOLUSD",1644860576901,5.158,96.948,96.9,15.4791]
["bitfinex","SOLUSD",1644860577102,24.5545,96.949,96.9,15.4791]
["bitfinex","SOLUSD",1644860577505,5.158,96.959,96.91,15.4767]
["bitfinex","SOLUSD",1644860578106,5.158,96.959,96.89,51.59]
["bitfinex","SOLUSD",1644860578107,15.4787,96.95,96.89,51.59]
["bitfinex","SOLUSD",1644860578400,5.158,96.949,96.89,51.59]
["bitfinex","SOLUSD",1644860579002,5.158,96.949,96.9,15.479]
["bitfinex","SOLUSD",1644860581604,15.4787,96.95,96.9,15.479]
["bitfinex","SOLUSD",1644860582710,24.2395,96.957,96.9,15.479]
["bitfinex","SOLUSD",1644860582910,24.2395,96.957,96.9,15.729]
["bitfinex","SOLUSD",1644860584316,24.2395,96.957,96.901,5.158]
["bitfinex","SOLUSD",1644860584616,24.2395,96.957,96.91,15.4755]
["bitfinex","SOLUSD",1644860584816,24.2395,96.957,96.911,38.32155111]
["bitfinex","SOLUSD",1644860586016,24.2395,96.957,96.92,15.4755]
["bitfinex","SOLUSD",1644860587219,5.158,96.969,96.92,15.4755]
["bitfinex","SOLUSD",1644860587420,27.7398,97.0,96.921,5.157]
["bitfinex","SOLUSD",1644860587619,27.7398,97.0,96.93,15.4719]
["bitfinex","SOLUSD",1644860587823,27.7398,97.0,96.931,5.157]
["bitfinex","SOLUSD",1644860588221,27.7398,97.0,96.922,102.8]
["bitfinex","SOLUSD",1644860588422,38.0541,97.0,96.927,2.69382355]
["bitfinex","SOLUSD",1644860588625,38.0541,97.0,96.922,5.157]
["bitfinex","SOLUSD",1644860588822,5.157,96.999,96.92,66.433]
["bitfinex","SOLUSD",1644860589240,30.08758165,96.992,96.92,66.433]
["bitfinex","SOLUSD",1644860589843,15.473,96.99,96.94,15.4719]
["bitfinex","SOLUSD",1644860590045,5.156,96.978,96.912,24.4921]
["bitfinex","SOLUSD",1644860590245,27.9906,96.978,96.912,24.4921]
["bitfinex","SOLUSD",1644860590847,27.9906,96.978,96.93,15.4741]
["bitfinex","SOLUSD",1644860591347,30.68442355,96.978,96.899,34.68297653]
["bitfinex","SOLUSD",1644860591549,39.45442355,96.978,96.899,34.68297653]
["bitfinex","SOLUSD",1644860592149,39.45442355,96.978,96.894,5.157]
["bitfinex","SOLUSD",1644860593051,15.4758,96.97,96.9,15.4791]
["bitfinex","SOLUSD",1644860593249,5.158,96.969,96.9,15.4791]
["bitfinex","SOLUSD",1644860593649,5.158,96.977,96.9,15.4791]
["bitfinex","SOLUSD",1644860594652,15.4772,96.96,96.9,15.4791]
["bitfinex","SOLUSD",1644860594854,5.158,96.959,96.9,15.4791]
["bitfinex","SOLUSD",1644860596554,15.4772,96.96,96.9,15.4791]
["bitfinex","SOLUSD",1644860599359,5.158,96.959,96.9,15.4791]
["bitfinex","SOLUSD",1644860600260,32.90597461,96.958,96.9,15.4791]
["bitfinex","SOLUSD",1644860600486,5.158,96.957,96.9,15.4791]
["bitfinex","SOLUSD",1644860600862,5.158,96.958,96.9,15.4791]
["bitfinex","SOLUSD",1644860602465,23.6395,96.959,96.9,15.4791]
["bitfinex","SOLUSD",1644860604065,5.158,96.958,96.9,15.4791]
["bitfinex","SOLUSD",1644860610697,23.6395,96.959,96.9,15.4791]
["bitfinex","SOLUSD",1644860611999,5.158,96.958,96.9,15.4791]
["bitfinex","SOLUSD",1644860615499,15.4778,96.95,96.9,15.4791]
["bitfinex","SOLUSD",1644860615700,5.158,96.949,96.9,15.4791]
["bitfinex","SOLUSD",1644860616502,15.4794,96.94,96.9,15.4791]
["bitfinex","SOLUSD",1644860616703,5.158,96.939,96.9,15.4791]
["bitfinex","SOLUSD",1644860617307,15.4794,96.94,96.9,15.4791]
["bitfinex","SOLUSD",1644860618307,5.158,96.939,96.9,15.4791]
["bitfinex","SOLUSD",1644860618506,5.158,96.947,96.9,15.4791]
["bitfinex","SOLUSD",1644860618911,24.8795,96.948,96.9,15.4791]
["bitfinex","SOLUSD",1644860621215,5.158,96.947,96.9,15.4791]
["bitfinex","SOLUSD",1644860628622,24.8795,96.948,96.9,15.4791]
["bitfinex","SOLUSD",1644860628824,24.8795,96.948,96.9,16.93461996]
["bitfinex","SOLUSD",1644860630025,24.8795,96.948,96.9,15.4791]
["bitfinex","SOLUSD",1644860630426,24.8795,96.948,96.9,16.93461996]
["bitfinex","SOLUSD",1644860630628,24.8795,96.948,96.9,15.4791]
["bitfinex","SOLUSD",1644860630830,5.158,96.947,96.9,15.4791]
["bitfinex","SOLUSD",1644860631225,5.158,96.947,96.9,16.93461996]
["bitfinex","SOLUSD",1644860631427,24.8795,96.948,96.9,16.93461996]
["bitfinex","SOLUSD",1644860631627,24.8795,96.948,96.9,15.4791]
["bitfinex","SOLUSD",1644860633125,5.158,96.947,96.9,15.4791]
["bitfinex","SOLUSD",1644860633731,5.158,96.947,96.89,51.5916]
["bitfinex","SOLUSD",1644860633732,15.4796,96.94,96.892,1.45551996]
["bitfinex","SOLUSD",1644860633932,5.159,96.939,96.892,1.45551996]
["bitfinex","SOLUSD",1644860634133,102.8,96.938,96.886,1.996e-05]
["bitfinex","SOLUSD",1644860634353,102.8,96.938,96.861,25.8078]
["bitfinex","SOLUSD",1644860634354,5.159,96.937,96.861,25.8078]
["bitfinex","SOLUSD",1644860634554,20.13537272,96.937,96.832,35.55297116]
["bitfinex","SOLUSD",1644860634757,15.4861,96.93,96.836,2.8570465]
["bitfinex","SOLUSD",1644860635058,14.86,96.92,96.833,6.73969218]
["bitfinex","SOLUSD",1644860635256,5.16,96.919,96.837,3.88264568]
["bitfinex","SOLUSD",1644860635460,5.16,96.919,96.833,3.88264568]
["bitfinex","SOLUSD",1644860635855,15.4879,96.91,96.832,35.55297116]
["bitfinex","SOLUSD",1644860636055,5.16,96.909,96.821,22.7517]
["bitfinex","SOLUSD",1644860636258,5.16,96.917,96.821,22.7517]
["bitfinex","SOLUSD",1644860636655,5.16,96.917,96.822,3.87182871]
["bitfinex","SOLUSD",1644860637055,5.16,96.917,96.823,42.20772133]
["bitfinex","SOLUSD",1644860637256,5.16,96.917,96.824,3.87182871]
["bitfinex","SOLUSD",1644860637961,15.4888,96.89,96.83,15.4878]
["bitfinex","SOLUSD",1644860638159,5.162,96.889,96.83,15.4878]
["bitfinex","SOLUSD",1644860638359,15.4888,96.89,96.83,15.4878]
["bitfinex","SOLUSD",1644860638862,22.5211,96.889,96.83,15.4878]
["bitfinex","SOLUSD",1644860640168,5.162,96.888,96.83,15.4878]
["bitfinex","SOLUSD",1644860641469,22.5211,96.889,96.83,15.4878]
["bitfinex","SOLUSD",1644860642372,22.5211,96.889,96.823,42.20772133]
["bitfinex","SOLUSD",1644860642570,5.162,96.888,96.823,42.20772133]
["bitfinex","SOLUSD",1644860648196,5.163,96.874,96.801,0.5212342]
["bitfinex","SOLUSD",1644860649094,0.82063962,96.869,96.801,0.5212342]
["bitfinex","SOLUSD",1644860649296,5.163,96.868,96.801,0.5212342]
["bitfinex","SOLUSD",1644860649996,23.5479,96.867,96.801,0.5212342]
["bitfinex","SOLUSD",1644860650195,5.163,96.866,96.801,0.5212342]
["bitfinex","SOLUSD",1644860651100,15.4961,96.85,96.801,0.5212342]
["bitfinex","SOLUSD",1644860651302,27.7253,96.849,96.801,0.5212342]
["bitfinex","SOLUSD",1644860651599,22.5623,96.849,96.801,0.5212342]
["bitfinex","SOLUSD",1644860652198,5.163,96.848,96.801,0.5212342]
["bitfinex","SOLUSD",1644860660211,22.5623,96.849,96.801,0.5212342]
["bitfinex","SOLUSD",1644860662542,5.163,96.848,96.801,0.5212342]
["bitfinex","SOLUSD",1644860663542,15.4967,96.84,96.801,0.5212342]
["bitfinex","SOLUSD",1644860663744,2.69382355,96.847,96.788,0.5280932]
["bitfinex","SOLUSD",1644860663745,72.0,96.829,96.788,0.5280932]
["bitfinex","SOLUSD",1644860663942,72.0,96.829,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860664143,2.69382355,96.828,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860664344,5.164,96.827,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860664554,27.702,96.827,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860664746,15.5033,96.82,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860664947,14.86,96.81,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860666948,30.3633,96.81,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860668759,5.165,96.809,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860668953,15.503,96.8,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860669553,21.563,96.8,96.788,9.32e-05]
["bitfinex","SOLUSD",1644860669759,21.563,96.8,96.721,22.7103]
["bitfinex","SOLUSD",1644860669952,5.166,96.799,96.721,22.7103]
["bitfinex","SOLUSD",1644860670152,5.166,96.799,96.722,0.25]
["bitfinex","SOLUSD",1644860670753,5.166,96.799,96.722,42.28500821]
["bitfinex","SOLUSD",1644860670956,5.166,96.799,96.73,15.5031]
["bitfinex","SOLUSD",1644860672160,21.563,96.8,96.741,102.8]
["bitfinex","SOLUSD",1644860672161,6.06,96.8,96.741,102.8]
["bitfinex","SOLUSD",1644860672357,5.166,96.837,96.748,2.82780273]
["bitfinex","SOLUSD",1644860672757,14.86,96.84,96.749,102.8]
["bitfinex","SOLUSD",1644860672959,14.86,96.88,96.77,51.6403]
["bitfinex","SOLUSD",1644860673162,5.163,96.879,96.771,103.05]
["bitfinex","SOLUSD",1644860673361,5.163,96.879,96.772,23.0792]
["bitfinex","SOLUSD",1644860673560,15.4927,96.87,96.78,15.4921]
["bitfinex","SOLUSD",1644860673960,28.84182299,96.869,96.781,45.87057089]
["bitfinex","SOLUSD",1644860674164,15.4927,96.87,96.782,0.25]
["bitfinex","SOLUSD",1644860674370,5.163,96.869,96.782,2.94382355]
["bitfinex","SOLUSD",1644860674566,5.163,96.869,96.782,105.74382355]
["bitfinex","SOLUSD",1644860674963,5.163,96.869,96.79,15.4923]
["bitfinex","SOLUSD",1644860675165,15.4935,96.86,96.79,15.4923]
["bitfinex","SOLUSD",1644860675364,15.4935,96.86,96.783,0.25]
["bitfinex","SOLUSD",1644860675365,28.819895,96.859,96.783,0.25]
["bitfinex","SOLUSD",1644860675564,23.656895,96.859,96.783,0.25]
["bitfinex","SOLUSD",1644860675765,5.164,96.858,96.783,0.25]
["bitfinex","SOLUSD",1644860676067,5.164,96.858,96.782,0.25]
["bitfinex","SOLUSD",1644860676465,5.164,96.858,96.781,45.62057089]
["bitfinex","SOLUSD",1644860676871,15.4951,96.85,96.759,2.8570465]
["bitfinex","SOLUSD",1644860677066,5.165,96.849,96.75,14.86]
["bitfinex","SOLUSD",1644860677266,5.165,96.849,96.737,102.8]
["bitfinex","SOLUSD",1644860677267,14.86,96.85,96.737,105.6570465]
["bitfinex","SOLUSD",1644860677470,23.8332,96.849,96.737,102.8]
["bitfinex","SOLUSD",1644860677867,23.8332,96.849,96.738,2.8570465]
["bitfinex","SOLUSD",1644860678067,15.4985,96.83,96.75,15.4993]
["bitfinex","SOLUSD",1644860678268,9.06726885,96.828,96.75,15.4993]
["bitfinex","SOLUSD",1644860678468,5.165,96.827,96.75,15.4993]
["bitfinex","SOLUSD",1644860679779,15.4997,96.82,96.751,5.165]
["bitfinex","SOLUSD",1644860679980,9.06726885,96.828,96.76,15.4984]
["bitfinex","SOLUSD",1644860680181,5.166,96.827,96.761,46.5034283]
["bitfinex","SOLUSD",1644860680686,5.165,96.848,96.762,5.415]
["bitfinex","SOLUSD",1644860681484,5.165,96.848,96.763,102.8]
["bitfinex","SOLUSD",1644860681682,5.165,96.848,96.765,102.8]
["bitfinex","SOLUSD",1644860681884,5.165,96.848,96.766,5.164]
["bitfinex","SOLUSD",1644860682084,2.0732323,96.839,96.77,15.4969]
["bitfinex","SOLUSD",1644860682284,5.165,96.838,96.77,15.4969]
["bitfinex","SOLUSD",1644860684087,15.4965,96.84,96.77,15.4969]
["bitfinex","SOLUSD",1644860684688,15.4965,96.84,96.771,2.69382355]
["bitfinex","SOLUSD",1644860686088,15.4965,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644860686688,15.4965,96.84,96.771,5.164]
["bitfinex","SOLUSD",1644860688093,5.164,96.839,96.771,5.164]
["bitfinex","SOLUSD",1644860689392,1.4045405,96.838,96.771,5.164]
["bitfinex","SOLUSD",1644860689597,15.498,96.83,96.762,5.165]
["bitfinex","SOLUSD",1644860689794,5.165,96.829,96.761,46.5034283]
["bitfinex","SOLUSD",1644860690194,5.165,96.837,96.762,5.165]
["bitfinex","SOLUSD",1644860690995,24.9612,96.836,96.762,5.165]
["bitfinex","SOLUSD",1644860691994,15.5012,96.81,96.762,5.165]
["bitfinex","SOLUSD",1644860692397,15.5012,96.81,96.751,5.166]
["bitfinex","SOLUSD",1644860692595,5.166,96.809,96.751,5.166]
["bitfinex","SOLUSD",1644860692794,14.86,96.8,96.751,5.166]
["bitfinex","SOLUSD",1644860692994,15.507,96.79,96.751,5.166]
["bitfinex","SOLUSD",1644860693195,5.166,96.789,96.751,5.166]
["bitfinex","SOLUSD",1644860693596,15.507,96.79,96.748,0.13397918]
["bitfinex","SOLUSD",1644860696299,5.166,96.789,96.748,0.13397918]
["bitfinex","SOLUSD",1644860698301,5.136,96.789,96.748,0.13397918]
["bitfinex","SOLUSD",1644860701709,15.5062,96.78,96.748,0.13397918]
["bitfinex","SOLUSD",1644860701905,5.136,96.789,96.748,0.13397918]
["bitfinex","SOLUSD",1644860701906,5.167,96.779,96.748,0.13397918]
["bitfinex","SOLUSD",1644860702105,9.34,96.789,96.748,0.13397918]
["bitfinex","SOLUSD",1644860702106,14.86,96.78,96.748,0.13397918]
["bitfinex","SOLUSD",1644860702307,2.69382355,96.778,96.748,0.13397918]
["bitfinex","SOLUSD",1644860702504,5.167,96.777,96.748,0.13397918]
["bitfinex","SOLUSD",1644860702906,15.5089,96.77,96.748,0.13397918]
["bitfinex","SOLUSD",1644860703205,30.3689,96.77,96.748,0.13397918]
["bitfinex","SOLUSD",1644860703406,5.167,96.769,96.748,0.13397918]
["bitfinex","SOLUSD",1644860705105,15.5124,96.76,96.748,0.13397918]
["bitfinex","SOLUSD",1644860705313,5.167,96.759,96.748,0.13397918]
["bitfinex","SOLUSD",1644860706706,15.5124,96.76,96.748,0.13397918]
["bitfinex","SOLUSD",1644860707108,31.1287,96.76,96.748,0.13397918]
["bitfinex","SOLUSD",1644860708306,5.167,96.759,96.748,0.13397918]
["bitfinex","SOLUSD",1644860710416,15.5124,96.76,96.748,0.13397918]
["bitfinex","SOLUSD",1644860712418,5.167,96.786,96.748,0.13397918]
["bitfinex","SOLUSD",1644860712621,5.167,96.786,96.748,6.36397918]
["bitfinex","SOLUSD",1644860712917,29.4891,96.809,96.748,6.36397918]
["bitfinex","SOLUSD",1644860713541,23.80698633,96.807,96.749,37.40106056]
["bitfinex","SOLUSD",1644860713740,5.166,96.806,96.749,37.40106056]
["bitfinex","SOLUSD",1644860713941,15.5034,96.8,96.749,37.40106056]
["bitfinex","SOLUSD",1644860714546,15.5034,96.8,96.749,46.54106056]
["bitfinex","SOLUSD",1644860715152,5.166,96.806,96.749,46.54106056]
["bitfinex","SOLUSD",1644860715353,5.166,96.808,96.749,46.54106056]
["bitfinex","SOLUSD",1644860716847,24.3221,96.809,96.75,15.7498]
["bitfinex","SOLUSD",1644860717248,5.166,96.825,96.75,15.7498]
["bitfinex","SOLUSD",1644860717249,5.166,96.825,96.751,102.8]
["bitfinex","SOLUSD",1644860717448,51.6621,96.853,96.751,102.8]
["bitfinex","SOLUSD",1644860717651,51.6621,96.853,96.752,2.94382355]
["bitfinex","SOLUSD",1644860718048,51.6621,96.853,96.754,102.8]
["bitfinex","SOLUSD",1644860718248,2.38343644,96.852,96.755,3.84410673]
["bitfinex","SOLUSD",1644860718449,5.165,96.851,96.754,4.09410673]
["bitfinex","SOLUSD",1644860718648,5.165,96.852,96.754,0.25]
["bitfinex","SOLUSD",1644860719049,15.4952,96.85,96.77,15.4967]
["bitfinex","SOLUSD",1644860719248,5.164,96.849,96.77,15.4967]
["bitfinex","SOLUSD",1644860719451,5.164,96.849,96.771,141.89490567]
["bitfinex","SOLUSD",1644860719651,46.4971,96.853,96.771,150.21490567]
["bitfinex","SOLUSD",1644860719853,46.4971,96.853,96.772,2.69382355]
["bitfinex","SOLUSD",1644860720252,46.4971,96.853,96.773,0.25]
["bitfinex","SOLUSD",1644860720460,15.4925,96.87,96.781,102.8]
["bitfinex","SOLUSD",1644860720652,5.163,96.889,96.782,0.25]
["bitfinex","SOLUSD",1644860720852,23.8979,96.888,96.783,102.8]
["bitfinex","SOLUSD",1644860721052,5.163,96.887,96.783,102.8]
["bitfinex","SOLUSD",1644860721251,5.163,96.887,96.784,0.25]
["bitfinex","SOLUSD",1644860721452,5.163,96.887,96.784,2.94382355]
["bitfinex","SOLUSD",1644860721651,5.163,96.887,96.784,0.25]
["bitfinex","SOLUSD",1644860721850,5.163,96.887,96.785,2.69382355]
["bitfinex","SOLUSD",1644860722050,5.163,96.887,96.81,15.4893]
["bitfinex","SOLUSD",1644860722651,5.163,96.887,96.811,40.11020355]
["bitfinex","SOLUSD",1644860725256,5.163,96.887,96.812,5.162]
["bitfinex","SOLUSD",1644860728861,15.4914,96.88,96.811,40.11020355]
["bitfinex","SOLUSD",1644860729061,5.162,96.879,96.811,40.11020355]
["bitfinex","SOLUSD",1644860731662,5.162,96.879,96.812,5.162]
["bitfinex","SOLUSD",1644860732263,5.162,96.887,96.813,102.8]
["bitfinex","SOLUSD",1644860733774,5.162,96.887,96.811,45.27220355]
["bitfinex","SOLUSD",1644860733972,5.162,96.887,96.82,15.4879]
["bitfinex","SOLUSD",1644860737575,5.162,96.887,96.821,5.162]
["bitfinex","SOLUSD",1644860738579,15.491,96.88,96.821,5.162]
["bitfinex","SOLUSD",1644860738979,5.162,96.879,96.821,5.162]
["bitfinex","SOLUSD",1644860740306,15.491,96.88,96.812,5.162]
["bitfinex","SOLUSD",1644860740504,23.8979,96.888,96.811,40.11020355]
["bitfinex","SOLUSD",1644860740505,15.4923,96.87,96.811,40.11020355]
["bitfinex","SOLUSD",1644860741106,5.163,96.869,96.811,40.11020355]
["bitfinex","SOLUSD",1644860742203,5.163,96.869,96.812,105.49382355]
["bitfinex","SOLUSD",1644860742400,5.163,96.869,96.814,102.8]
["bitfinex","SOLUSD",1644860742602,23.242,96.887,96.816,102.8]
["bitfinex","SOLUSD",1644860742802,23.242,96.887,96.821,102.8]
["bitfinex","SOLUSD",1644860743000,23.242,96.887,96.823,102.8]
["bitfinex","SOLUSD",1644860743400,23.242,96.887,96.825,102.8]
["bitfinex","SOLUSD",1644860743601,23.242,96.887,96.83,30.3461]
["bitfinex","SOLUSD",1644860744305,23.242,96.887,96.831,42.50946616]
["bitfinex","SOLUSD",1644860744503,23.242,96.887,96.832,5.162]
["bitfinex","SOLUSD",1644860744705,23.242,96.887,96.831,42.50946616]
["bitfinex","SOLUSD",1644860746008,23.242,96.887,96.84,15.4856]
["bitfinex","SOLUSD",1644860746507,23.242,96.887,96.831,42.50946616]
["bitfinex","SOLUSD",1644860746508,5.16,96.886,96.831,42.50946616]
["bitfinex","SOLUSD",1644860747710,15.4904,96.88,96.831,42.50946616]
["bitfinex","SOLUSD",1644860747910,23.242,96.887,96.831,42.50946616]
["bitfinex","SOLUSD",1644860750415,5.162,96.886,96.831,42.50946616]
["bitfinex","SOLUSD",1644860753517,5.162,96.902,96.832,105.49382355]
["bitfinex","SOLUSD",1644860753717,29.2264,96.929,96.832,105.74382355]
["bitfinex","SOLUSD",1644860754019,29.2264,96.929,96.834,102.8]
["bitfinex","SOLUSD",1644860754217,29.2264,96.929,96.835,0.25]
["bitfinex","SOLUSD",1644860754420,29.2264,96.929,96.86,15.4818]
["bitfinex","SOLUSD",1644860754619,24.0664,96.929,96.86,15.4818]
["bitfinex","SOLUSD",1644860754818,5.16,96.928,96.86,15.4818]
["bitfinex","SOLUSD",1644860755019,5.16,96.928,96.861,36.86081044]
["bitfinex","SOLUSD",1644860755620,15.4838,96.92,96.861,36.86081044]
["bitfinex","SOLUSD",1644860755822,5.16,96.919,96.861,36.86081044]
["bitfinex","SOLUSD",1644860757623,15.4853,96.91,96.84,16.94183664]
["bitfinex","SOLUSD",1644860757824,15.4853,96.91,96.837,1.45593664]
["bitfinex","SOLUSD",1644860758044,30.0634,96.909,96.837,1.45593664]
["bitfinex","SOLUSD",1644860758448,30.0634,96.909,96.824,1.45593664]
["bitfinex","SOLUSD",1644860758646,25.43651753,96.908,96.826,1.45593664]
["bitfinex","SOLUSD",1644860758847,5.16,96.907,96.825,41.48941925]
["bitfinex","SOLUSD",1644860759047,15.489,96.89,96.825,41.48941925]
["bitfinex","SOLUSD",1644860759347,15.489,96.89,96.825,40.03348261]
["bitfinex","SOLUSD",1644860759749,5.16,96.907,96.825,40.03348261]
["bitfinex","SOLUSD",1644860759948,5.16,96.907,96.828,1.45593664]
["bitfinex","SOLUSD",1644860760149,5.16,96.907,96.829,1.70593664]
["bitfinex","SOLUSD",1644860760349,5.16,96.908,96.83,16.94343664]
["bitfinex","SOLUSD",1644860760548,24.9034,96.909,96.83,16.94343664]
["bitfinex","SOLUSD",1644860760750,24.9034,96.909,96.831,2.69382355]
["bitfinex","SOLUSD",1644860760958,24.9034,96.909,96.832,1.45593664]
["bitfinex","SOLUSD",1644860761153,24.9034,96.909,96.833,1.45593664]
["bitfinex","SOLUSD",1644860761352,5.16,96.908,96.833,1.45593664]
["bitfinex","SOLUSD",1644860761560,5.16,96.908,96.833,4.14976019]
["bitfinex","SOLUSD",1644860762354,5.16,96.908,96.84,15.4856]
["bitfinex","SOLUSD",1644860762554,5.16,96.908,96.841,48.10408135]
["bitfinex","SOLUSD",1644860764560,15.4864,96.9,96.841,48.10408135]
["bitfinex","SOLUSD",1644860764760,5.16,96.899,96.829,1.45593664]
["bitfinex","SOLUSD",1644860764959,5.162,96.907,96.821,1.45593664]
["bitfinex","SOLUSD",1644860765360,2.69382355,96.906,96.819,1.45593664]
["bitfinex","SOLUSD",1644860765560,5.16,96.905,96.818,1.45593664]
["bitfinex","SOLUSD",1644860765762,5.16,96.905,96.819,36.40960225]
["bitfinex","SOLUSD",1644860766060,25.71982844,96.889,96.82,15.4892]
["bitfinex","SOLUSD",1644860766263,30.1131,96.888,96.82,15.4892]
["bitfinex","SOLUSD",1644860766863,30.1131,96.888,96.819,36.40960225]
["bitfinex","SOLUSD",1644860767562,15.4898,96.88,96.819,36.40960225]
["bitfinex","SOLUSD",1644860767762,5.162,96.879,96.819,36.40960225]
["bitfinex","SOLUSD",1644860767964,5.162,96.887,96.819,36.40960225]
["bitfinex","SOLUSD",1644860768964,15.4911,96.87,96.819,36.40960225]
["bitfinex","SOLUSD",1644860769663,22.2511,96.87,96.819,36.40960225]
["bitfinex","SOLUSD",1644860770064,22.2511,96.87,96.81,31.80663664]
["bitfinex","SOLUSD",1644860771265,22.2511,96.87,96.811,45.90101132]
["bitfinex","SOLUSD",1644860771468,5.163,96.869,96.811,45.90101132]
["bitfinex","SOLUSD",1644860771664,15.4911,96.87,96.811,45.90101132]
["bitfinex","SOLUSD",1644860771864,23.5262,96.873,96.82,15.4898]
["bitfinex","SOLUSD",1644860772468,23.5262,96.873,96.821,1.45593664]
["bitfinex","SOLUSD",1644860772666,23.2078,96.887,96.821,104.25593664]
["bitfinex","SOLUSD",1644860773266,23.2078,96.887,96.822,1.45593664]
["bitfinex","SOLUSD",1644860773467,24.2618,96.886,96.822,1.45593664]
["bitfinex","SOLUSD",1644860773767,24.2618,96.886,96.823,1.45593664]
["bitfinex","SOLUSD",1644860773971,24.2618,96.886,96.83,15.4879]
["bitfinex","SOLUSD",1644860774167,24.2618,96.886,96.831,43.24531419]
["bitfinex","SOLUSD",1644860775468,5.162,96.885,96.831,43.24531419]
["bitfinex","SOLUSD",1644860776369,14.83614984,96.885,96.831,43.24531419]
["bitfinex","SOLUSD",1644860777177,14.83614984,96.885,96.83,15.4879]
["bitfinex","SOLUSD",1644860777376,15.4893,96.88,96.821,1.45593664]
["bitfinex","SOLUSD",1644860777576,5.162,96.879,96.816,1.45593664]
["bitfinex","SOLUSD",1644860777777,5.162,96.884,96.816,1.45593664]
["bitfinex","SOLUSD",1644860778176,5.162,96.884,96.811,1.45593664]
["bitfinex","SOLUSD",1644860778377,5.162,96.884,96.817,40.11574804]
["bitfinex","SOLUSD",1644860778579,38.54101401,96.87,96.817,40.11574804]
["bitfinex","SOLUSD",1644860779580,15.491,96.87,96.817,40.11574804]
["bitfinex","SOLUSD",1644860781383,5.162,96.869,96.817,40.11574804]
["bitfinex","SOLUSD",1644860781785,5.162,96.869,96.81,15.4908]
["bitfinex","SOLUSD",1644860782184,15.4921,96.86,96.81,15.4908]
["bitfinex","SOLUSD",1644860782383,15.4921,96.86,96.805,1.45593664]
["bitfinex","SOLUSD",1644860782582,15.4921,96.86,96.807,1.45593664]
["bitfinex","SOLUSD",1644860782983,15.4921,96.86,96.808,1.45593664]
["bitfinex","SOLUSD",1644860783582,15.4921,96.86,96.806,45.10010853]
["bitfinex","SOLUSD",1644860784184,15.4921,96.86,96.807,1.45593664]
["bitfinex","SOLUSD",1644860785002,15.4909,96.87,96.81,15.4918]
["bitfinex","SOLUSD",1644860785208,15.4909,96.87,96.811,1.45593664]
["bitfinex","SOLUSD",1644860785803,15.4909,96.87,96.808,0.25]
["bitfinex","SOLUSD",1644860785804,24.9942,96.874,96.812,1.70593664]
["bitfinex","SOLUSD",1644860786007,24.9942,96.874,96.819,1.45593664]
["bitfinex","SOLUSD",1644860786206,24.9942,96.874,96.817,1.45593664]
["bitfinex","SOLUSD",1644860786404,24.9942,96.874,96.818,1.45593664]
["bitfinex","SOLUSD",1644860786604,24.9942,96.874,96.819,0.25]
["bitfinex","SOLUSD",1644860786806,24.9942,96.874,96.82,5.162]
["bitfinex","SOLUSD",1644860787009,24.9942,96.874,96.821,1.45593664]
["bitfinex","SOLUSD",1644860787205,24.9942,96.874,96.822,5.162]
["bitfinex","SOLUSD",1644860787407,24.9942,96.874,96.823,39.39652956]
["bitfinex","SOLUSD",1644860787605,24.9942,96.874,96.824,5.162]
["bitfinex","SOLUSD",1644860789708,15.4908,96.87,96.811,6.61793664]
["bitfinex","SOLUSD",1644860789909,15.4908,96.87,96.807,1.45593664]
["bitfinex","SOLUSD",1644860790107,5.163,96.869,96.806,1.45593664]
["bitfinex","SOLUSD",1644860790508,5.163,96.873,96.807,40.23821322]
["bitfinex","SOLUSD",1644860790711,5.163,96.873,96.807,45.40121322]
["bitfinex","SOLUSD",1644860791111,15.4929,96.86,96.807,45.40121322]
["bitfinex","SOLUSD",1644860791311,5.163,96.859,96.807,40.23821322]
["bitfinex","SOLUSD",1644860791512,5.163,96.859,96.804,1.45593664]
["bitfinex","SOLUSD",1644860791721,12.403,96.859,96.804,1.45593664]
["bitfinex","SOLUSD",1644860791922,23.0909,96.858,96.804,1.45593664]
["bitfinex","SOLUSD",1644860792218,23.0909,96.858,96.789,1.45593664]
["bitfinex","SOLUSD",1644860792219,15.494,96.85,96.789,1.45593664]
["bitfinex","SOLUSD",1644860792414,5.164,96.849,96.779,1.45593664]
["bitfinex","SOLUSD",1644860792615,30.54137675,96.848,96.778,1.45593664]
["bitfinex","SOLUSD",1644860792817,5.164,96.847,96.778,1.45593664]
["bitfinex","SOLUSD",1644860793021,5.164,96.847,96.772,39.38614608]
["bitfinex","SOLUSD",1644860793022,5.164,96.847,96.777,1.45593664]
["bitfinex","SOLUSD",1644860793416,15.4987,96.83,96.777,1.45593664]
["bitfinex","SOLUSD",1644860793618,15.4987,96.83,96.76,15.4987]
["bitfinex","SOLUSD",1644860793619,29.6713,96.829,96.776,1.45593664]
["bitfinex","SOLUSD",1644860794322,29.6713,96.829,96.777,47.24145157]
["bitfinex","SOLUSD",1644860794719,29.6713,96.829,96.782,1.45593664]
["bitfinex","SOLUSD",1644860794917,24.5063,96.829,96.782,1.45593664]
["bitfinex","SOLUSD",1644860795117,24.5063,96.829,96.783,1.45593664]
["bitfinex","SOLUSD",1644860795316,5.164,96.828,96.782,1.45593664]
["bitfinex","SOLUSD",1644860795717,5.164,96.828,96.783,1.45593664]
["bitfinex","SOLUSD",1644860795918,5.164,96.828,96.777,47.24145157]
["bitfinex","SOLUSD",1644860796819,24.5063,96.829,96.777,47.24145157]
["bitfinex","SOLUSD",1644860797519,5.165,96.828,96.777,47.24145157]
["bitfinex","SOLUSD",1644860798219,5.165,96.828,96.772,1.45593664]
["bitfinex","SOLUSD",1644860798420,15.499,96.82,96.772,1.45593664]
["bitfinex","SOLUSD",1644860798824,5.165,96.828,96.77,16.95333664]
["bitfinex","SOLUSD",1644860799022,24.5063,96.829,96.771,35.45417528]
["bitfinex","SOLUSD",1644860799222,24.5063,96.829,96.772,1.45593664]
["bitfinex","SOLUSD",1644860799421,24.5063,96.829,96.771,36.91011192]
["bitfinex","SOLUSD",1644860800221,24.5063,96.829,96.771,35.45417528]
["bitfinex","SOLUSD",1644860800624,24.5063,96.829,96.771,36.91011192]
["bitfinex","SOLUSD",1644860800822,5.165,96.828,96.771,35.45417528]
["bitfinex","SOLUSD",1644860801022,15.4987,96.82,96.771,35.45417528]
["bitfinex","SOLUSD",1644860802126,5.165,96.819,96.771,35.45417528]
["bitfinex","SOLUSD",1644860802328,24.5063,96.829,96.771,35.45417528]
["bitfinex","SOLUSD",1644860803831,24.5063,96.829,96.773,1.45593664]
["bitfinex","SOLUSD",1644860804032,24.5063,96.829,96.774,1.45593664]
["bitfinex","SOLUSD",1644860804433,24.5063,96.829,96.78,15.4958]
["bitfinex","SOLUSD",1644860806735,15.4944,96.85,96.781,105.49382355]
["bitfinex","SOLUSD",1644860806935,5.164,96.868,96.8,15.4923]
["bitfinex","SOLUSD",1644860807135,5.163,96.879,96.801,5.163]
["bitfinex","SOLUSD",1644860807334,22.7911,96.878,96.801,5.163]
["bitfinex","SOLUSD",1644860807536,27.9541,96.878,96.794,5.163]
["bitfinex","SOLUSD",1644860807736,54.37062935,96.878,96.796,44.85018329]
["bitfinex","SOLUSD",1644860808637,15.491,96.87,96.796,44.85018329]
["bitfinex","SOLUSD",1644860808840,5.163,96.869,96.796,44.85018329]
["bitfinex","SOLUSD",1644860809039,5.163,96.877,96.796,44.85018329]
["bitfinex","SOLUSD",1644860810045,15.4942,96.85,96.796,44.85018329]
["bitfinex","SOLUSD",1644860811459,15.4942,96.85,96.78,16.95233664]
["bitfinex","SOLUSD",1644860811656,29.4353,96.849,96.78,15.4964]
["bitfinex","SOLUSD",1644860811857,15.4966,96.84,96.78,15.4964]
["bitfinex","SOLUSD",1644860812057,5.164,96.839,96.78,15.4964]
["bitfinex","SOLUSD",1644860812257,23.0577,96.838,96.772,1.45593664]
["bitfinex","SOLUSD",1644860812459,33.1231968,96.837,96.772,1.45593664]
["bitfinex","SOLUSD",1644860812660,33.1231968,96.837,96.77,1.45593664]
["bitfinex","SOLUSD",1644860812859,15.4973,96.83,96.769,1.45593664]
["bitfinex","SOLUSD",1644860813057,5.165,96.829,96.769,1.45593664]
["bitfinex","SOLUSD",1644860813465,5.165,96.836,96.769,1.45593664]
["bitfinex","SOLUSD",1644860813864,15.4994,96.82,96.769,1.45593664]
["bitfinex","SOLUSD",1644860814062,28.9092,96.819,96.751,1.45593664]
["bitfinex","SOLUSD",1644860814262,28.9092,96.819,96.745,1.45593664]
["bitfinex","SOLUSD",1644860814263,46.2523,96.819,96.745,1.45593664]
["bitfinex","SOLUSD",1644860814462,5.166,96.818,96.746,1.45593664]
["bitfinex","SOLUSD",1644860814662,5.166,96.818,96.742,1.45593664]
["bitfinex","SOLUSD",1644860814863,5.166,96.818,96.743,48.51277895]
["bitfinex","SOLUSD",1644860815865,15.5033,96.8,96.744,1.45593664]
["bitfinex","SOLUSD",1644860816062,15.5033,96.8,96.743,49.96871559]
["bitfinex","SOLUSD",1644860817364,23.8032,96.799,96.743,49.96871559]
["bitfinex","SOLUSD",1644860817864,23.8032,96.799,96.743,48.51277895]
["bitfinex","SOLUSD",1644860818663,23.8032,96.799,96.746,1.45593664]
["bitfinex","SOLUSD",1644860818864,15.501,96.81,96.751,102.8]
["bitfinex","SOLUSD",1644860819064,22.5081,96.819,96.752,0.25]
["bitfinex","SOLUSD",1644860819266,22.5081,96.819,96.756,1.45593664]
["bitfinex","SOLUSD",1644860819467,22.5081,96.819,96.763,1.45593664]
["bitfinex","SOLUSD",1644860819666,23.6475,96.836,96.762,1.45593664]
["bitfinex","SOLUSD",1644860819866,23.6475,96.836,96.763,1.45593664]
["bitfinex","SOLUSD",1644860820868,23.6475,96.836,96.764,1.45593664]
["bitfinex","SOLUSD",1644860821067,15.496,96.84,96.771,102.8]
["bitfinex","SOLUSD",1644860821268,24.7774,96.859,96.773,102.8]
["bitfinex","SOLUSD",1644860821469,24.7774,96.859,96.775,102.8]
["bitfinex","SOLUSD",1644860821669,24.7774,96.859,96.777,102.8]
["bitfinex","SOLUSD",1644860821870,24.7774,96.859,96.779,102.8]
["bitfinex","SOLUSD",1644860822168,24.25652243,96.858,96.781,102.8]
["bitfinex","SOLUSD",1644860822370,24.25652243,96.858,96.783,102.8]
["bitfinex","SOLUSD",1644860822571,24.25652243,96.858,96.785,102.8]
["bitfinex","SOLUSD",1644860822770,24.25652243,96.858,96.787,102.8]
["bitfinex","SOLUSD",1644860822975,15.4944,96.85,96.79,15.4944]
["bitfinex","SOLUSD",1644860823371,5.164,96.849,96.79,15.4944]
["bitfinex","SOLUSD",1644860823871,22.5179,96.848,96.79,15.4944]
["bitfinex","SOLUSD",1644860824474,5.164,96.868,96.791,102.8]
["bitfinex","SOLUSD",1644860824672,5.164,96.868,96.811,102.8]
["bitfinex","SOLUSD",1644860824873,5.164,96.868,96.811,109.23]
["bitfinex","SOLUSD",1644860825476,5.164,96.868,96.813,102.8]
["bitfinex","SOLUSD",1644860825872,5.164,96.868,96.82,15.4898]
["bitfinex","SOLUSD",1644860826476,24.8362,96.869,96.82,15.4898]
["bitfinex","SOLUSD",1644860830679,5.162,96.899,96.82,30.3498]
["bitfinex","SOLUSD",1644860830880,24.4865,96.957,96.821,0.25]
["bitfinex","SOLUSD",1644860830881,22.531,96.916,96.821,0.25]
["bitfinex","SOLUSD",1644860831078,22.531,96.916,96.85,15.4821]
["bitfinex","SOLUSD",1644860831483,5.16,96.915,96.85,15.4821]
["bitfinex","SOLUSD",1644860831680,29.20649718,96.914,96.851,36.5309987]
["bitfinex","SOLUSD",1644860832282,29.20649718,96.914,96.85,15.4821]
["bitfinex","SOLUSD",1644860832480,5.16,96.913,96.85,15.4821]
["bitfinex","SOLUSD",1644860833979,15.4854,96.91,96.85,15.4821]
["bitfinex","SOLUSD",1644860834180,5.16,96.909,96.85,15.4821]
["bitfinex","SOLUSD",1644860835884,5.16,96.909,96.86,15.4839]
["bitfinex","SOLUSD",1644860836806,5.16,96.915,96.86,15.4839]
["bitfinex","SOLUSD",1644860838289,22.531,96.916,96.86,15.4839]
["bitfinex","SOLUSD",1644860838692,15.4855,96.91,96.86,15.4839]
["bitfinex","SOLUSD",1644860838892,5.16,96.909,96.85,15.4859]
["bitfinex","SOLUSD",1644860839091,15.4855,96.91,96.85,15.4859]
["bitfinex","SOLUSD",1644860839289,5.16,96.909,96.842,5.16]
["bitfinex","SOLUSD",1644860839690,5.16,96.915,96.842,5.16]
["bitfinex","SOLUSD",1644860840691,5.16,96.915,96.835,40.12780447]
["bitfinex","SOLUSD",1644860841093,15.487,96.9,96.84,15.487]
["bitfinex","SOLUSD",1644860841391,24.5145,96.899,96.84,15.487]
["bitfinex","SOLUSD",1644860842391,5.16,96.898,96.84,15.487]
["bitfinex","SOLUSD",1644860843193,15.4885,96.89,96.831,24.0798]
["bitfinex","SOLUSD",1644860843392,1.77919654,96.888,96.83,15.4885]
["bitfinex","SOLUSD",1644860843591,5.162,96.887,96.83,15.4885]
["bitfinex","SOLUSD",1644860843798,5.162,96.887,96.8,27.28533664]
["bitfinex","SOLUSD",1644860843992,23.0093,96.886,96.801,25.73902355]
["bitfinex","SOLUSD",1644860844193,15.4901,96.88,96.81,15.4915]
["bitfinex","SOLUSD",1644860844417,23.0093,96.886,96.81,15.4915]
["bitfinex","SOLUSD",1644860846021,15.4905,96.88,96.81,15.4915]
["bitfinex","SOLUSD",1644860847722,15.4905,96.88,96.812,1.45593664]
["bitfinex","SOLUSD",1644860848928,15.4905,96.88,96.82,15.4904]
["bitfinex","SOLUSD",1644860849123,5.162,96.879,96.82,15.4904]
["bitfinex","SOLUSD",1644860850426,15.4905,96.88,96.82,15.4904]
["bitfinex","SOLUSD",1644860851627,15.4905,96.88,96.813,1.45593664]
["bitfinex","SOLUSD",1644860851628,5.162,96.879,96.813,1.45593664]
["bitfinex","SOLUSD",1644860851825,15.4919,96.87,96.81,15.4918]
["bitfinex","SOLUSD",1644860852026,24.9184,96.869,96.81,15.4918]
["bitfinex","SOLUSD",1644860853027,24.9184,96.869,96.811,5.163]
["bitfinex","SOLUSD",1644860853328,24.9184,96.869,96.82,15.4907]
["bitfinex","SOLUSD",1644860853928,24.9184,96.869,96.821,5.162]
["bitfinex","SOLUSD",1644860854330,15.488,96.89,96.83,15.489]
["bitfinex","SOLUSD",1644860854527,23.754,96.896,96.83,15.489]
["bitfinex","SOLUSD",1644860854927,5.16,96.919,96.83,15.489]
["bitfinex","SOLUSD",1644860855127,23.754,96.918,96.831,24.9472]
["bitfinex","SOLUSD",1644860855427,15.4866,96.9,96.84,15.4869]
["bitfinex","SOLUSD",1644860855626,5.16,96.899,96.84,15.4869]
["bitfinex","SOLUSD",1644860855827,5.16,96.917,96.83,1.45593664]
["bitfinex","SOLUSD",1644860856027,5.16,96.917,96.826,1.45593664]
["bitfinex","SOLUSD",1644860856228,5.16,96.917,96.825,1.45593664]
["bitfinex","SOLUSD",1644860856431,5.16,96.917,96.826,1.45593664]
["bitfinex","SOLUSD",1644860857030,15.4882,96.89,96.83,15.4883]
["bitfinex","SOLUSD",1644860857231,1.17590883,96.888,96.83,15.4883]
["bitfinex","SOLUSD",1644860857432,5.162,96.887,96.83,15.4883]
["bitfinex","SOLUSD",1644860858031,5.162,96.887,96.824,1.45593664]
["bitfinex","SOLUSD",1644860858237,15.4898,96.88,96.824,1.45593664]
["bitfinex","SOLUSD",1644860858431,15.4898,96.88,96.825,5.162]
["bitfinex","SOLUSD",1644860858632,15.4898,96.88,96.822,1.45593664]
["bitfinex","SOLUSD",1644860859333,15.4898,96.88,96.825,1.45593664]
["bitfinex","SOLUSD",1644860859534,15.4898,96.88,96.824,1.45593664]
["bitfinex","SOLUSD",1644860860336,20.6495,96.887,96.83,15.4892]
["bitfinex","SOLUSD",1644860860536,1.17590883,96.888,96.83,15.4892]
["bitfinex","SOLUSD",1644860860740,24.8242,96.889,96.83,16.94513664]
["bitfinex","SOLUSD",1644860860937,24.8242,96.889,96.831,1.45593664]
["bitfinex","SOLUSD",1644860861441,24.8242,96.889,96.84,15.487]
["bitfinex","SOLUSD",1644860862038,5.16,96.888,96.831,1.45593664]
["bitfinex","SOLUSD",1644860862438,5.16,96.888,96.83,16.94463664]
["bitfinex","SOLUSD",1644860862838,5.16,96.888,96.831,1.45593664]
["bitfinex","SOLUSD",1644860864142,24.8242,96.889,96.831,1.45593664]
["bitfinex","SOLUSD",1644860864740,24.8242,96.889,96.834,1.45593664]
["bitfinex","SOLUSD",1644860865340,24.8242,96.889,96.835,1.45593664]
["bitfinex","SOLUSD",1644860866243,24.8242,96.889,96.833,1.45593664]
["bitfinex","SOLUSD",1644860866443,24.8242,96.889,96.831,1.45593664]
["bitfinex","SOLUSD",1644860866444,15.4898,96.88,96.831,1.45593664]
["bitfinex","SOLUSD",1644860866648,5.162,96.879,96.831,1.45593664]
["bitfinex","SOLUSD",1644860866845,22.8468,96.878,96.815,1.45593664]
["bitfinex","SOLUSD",1644860867044,5.162,96.877,96.812,1.45593664]
["bitfinex","SOLUSD",1644860867245,5.162,96.877,96.81,1.45593664]
["bitfinex","SOLUSD",1644860867443,15.4956,96.87,96.81,1.45593664]
["bitfinex","SOLUSD",1644860867645,5.163,96.869,96.811,1.45593664]
["bitfinex","SOLUSD",1644860867846,5.163,96.877,96.81,1.45593664]
["bitfinex","SOLUSD",1644860868044,5.163,96.877,96.812,1.45593664]
["bitfinex","SOLUSD",1644860868245,5.163,96.877,96.811,1.45593664]
["bitfinex","SOLUSD",1644860868448,5.163,96.877,96.812,1.45593664]
["bitfinex","SOLUSD",1644860868646,5.163,96.877,96.813,1.45593664]
["bitfinex","SOLUSD",1644860868846,5.163,96.877,96.811,1.45593664]
["bitfinex","SOLUSD",1644860869045,5.163,96.877,96.814,1.45593664]
["bitfinex","SOLUSD",1644860869248,15.4941,96.86,96.814,1.45593664]
["bitfinex","SOLUSD",1644860869449,24.6962,96.859,96.814,1.45593664]
["bitfinex","SOLUSD",1644860870574,15.4945,96.85,96.811,1.45593664]
["bitfinex","SOLUSD",1644860870775,15.4945,96.85,96.81,1.45593664]
["bitfinex","SOLUSD",1644860871177,15.4945,96.85,96.809,1.45593664]
["bitfinex","SOLUSD",1644860873278,15.4945,96.85,96.808,1.45593664]
["bitfinex","SOLUSD",1644860874382,15.4945,96.85,96.807,1.45593664]
["bitfinex","SOLUSD",1644860877084,31.136,96.85,96.807,1.45593664]
["bitfinex","SOLUSD",1644860877281,31.136,96.85,96.806,1.45593664]
["bitfinex","SOLUSD",1644860878283,31.136,96.85,96.807,1.45593664]
["bitfinex","SOLUSD",1644860878983,15.4945,96.85,96.807,1.45593664]
["bitfinex","SOLUSD",1644860879183,15.4945,96.85,96.808,1.45593664]
["bitfinex","SOLUSD",1644860880184,5.163,96.858,96.808,1.45593664]
["bitfinex","SOLUSD",1644860880386,5.163,96.858,96.81,15.4923]
["bitfinex","SOLUSD",1644860880588,24.6962,96.859,96.81,15.4923]
["bitfinex","SOLUSD",1644860881288,24.6962,96.859,96.814,1.45593664]
["bitfinex","SOLUSD",1644860881485,24.6962,96.859,96.816,1.45593664]
["bitfinex","SOLUSD",1644860881884,24.6962,96.859,96.82,15.4907]
["bitfinex","SOLUSD",1644860882386,24.6962,96.859,96.819,5.163]
["bitfinex","SOLUSD",1644860882589,24.6962,96.859,96.817,38.528992]
["bitfinex","SOLUSD",1644860882786,5.163,96.858,96.817,38.528992]
["bitfinex","SOLUSD",1644860883188,24.6962,96.859,96.82,15.4907]
["bitfinex","SOLUSD",1644860885788,24.6962,96.859,96.82,16.94663664]
["bitfinex","SOLUSD",1644860886789,24.6962,96.859,96.821,1.45593664]
["bitfinex","SOLUSD",1644860887088,5.163,96.879,96.821,1.45593664]
["bitfinex","SOLUSD",1644860887289,15.4883,96.89,96.832,1.45593664]
["bitfinex","SOLUSD",1644860887588,24.9257,96.898,96.835,1.45593664]
["bitfinex","SOLUSD",1644860887790,5.16,96.897,96.836,1.45593664]
["bitfinex","SOLUSD",1644860887988,5.16,96.897,96.837,1.45593664]
["bitfinex","SOLUSD",1644860888188,24.9257,96.898,96.839,1.45593664]
["bitfinex","SOLUSD",1644860888588,5.16,96.897,96.84,15.4868]
["bitfinex","SOLUSD",1644860889490,5.16,96.897,96.84,16.94273664]
["bitfinex","SOLUSD",1644860889690,24.9257,96.898,96.841,5.16]
["bitfinex","SOLUSD",1644860890296,24.9257,96.898,96.85,15.486]
["bitfinex","SOLUSD",1644860891294,24.9257,96.898,96.851,44.0546071]
["bitfinex","SOLUSD",1644860891894,66.4751,96.94,96.86,15.4846]
["bitfinex","SOLUSD",1644860892096,15.4808,96.94,96.861,107.92549215]
["bitfinex","SOLUSD",1644860892297,22.8022,96.956,96.898,1.45593664]
["bitfinex","SOLUSD",1644860892495,22.8022,96.956,96.899,1.45593664]
["bitfinex","SOLUSD",1644860892797,22.8022,96.956,96.884,1.45593664]
["bitfinex","SOLUSD",1644860892995,30.0908001,96.955,96.9,15.4773]
["bitfinex","SOLUSD",1644860893194,35.2498001,96.955,96.9,15.4773]
["bitfinex","SOLUSD",1644860893994,35.2498001,96.955,96.881,5.158]
["bitfinex","SOLUSD",1644860894195,35.2498001,96.955,96.88,15.4818]
["bitfinex","SOLUSD",1644860894393,35.2498001,96.955,96.881,5.159]
["bitfinex","SOLUSD",1644860894593,5.159,96.954,96.874,5.159]
["bitfinex","SOLUSD",1644860894994,189.8966,97.023,96.887,1.45593664]
["bitfinex","SOLUSD",1644860894995,5.159,96.984,96.887,1.45593664]
["bitfinex","SOLUSD",1644860895194,15.4767,96.98,96.91,15.4767]
["bitfinex","SOLUSD",1644860895397,5.157,96.979,96.91,15.4767]
["bitfinex","SOLUSD",1644860895794,31.91840222,96.978,96.91,43.18943705]
["bitfinex","SOLUSD",1644860895994,5.157,96.977,96.91,43.18943705]
["bitfinex","SOLUSD",1644860896598,24.0656,96.976,96.91,43.18943705]
["bitfinex","SOLUSD",1644860897399,24.0656,96.976,96.92,15.4737]
["bitfinex","SOLUSD",1644860897599,24.0656,96.976,96.921,5.157]
["bitfinex","SOLUSD",1644860898800,5.157,96.975,96.92,15.4737]
["bitfinex","SOLUSD",1644860900303,24.0656,96.976,96.93,15.4735]
["bitfinex","SOLUSD",1644860901802,5.157,96.975,96.93,15.4735]
["bitfinex","SOLUSD",1644860902203,5.157,96.975,96.92,15.4749]
["bitfinex","SOLUSD",1644860902406,5.157,96.975,96.911,5.157]
["bitfinex","SOLUSD",1644860903305,5.157,96.975,96.911,35.13430172]
["bitfinex","SOLUSD",1644860903505,24.0656,96.976,96.912,5.157]
["bitfinex","SOLUSD",1644860905119,24.0656,96.976,96.92,15.4739]
["bitfinex","SOLUSD",1644860905319,24.0656,96.976,96.921,5.157]
["bitfinex","SOLUSD",1644860905721,24.0656,96.976,96.912,5.157]
["bitfinex","SOLUSD",1644860907120,5.157,97.001,96.912,5.157]
["bitfinex","SOLUSD",1644860907121,113.0,97.023,96.93,15.4732]
["bitfinex","SOLUSD",1644860907322,74.1162,97.074,96.93,15.4732]
["bitfinex","SOLUSD",1644860907323,5.157,97.006,96.932,102.8]
["bitfinex","SOLUSD",1644860907521,24.5646,97.022,96.934,102.8]
["bitfinex","SOLUSD",1644860907721,5.156,97.021,96.936,102.8]
["bitfinex","SOLUSD",1644860907922,5.156,97.021,96.95,14.86]
["bitfinex","SOLUSD",1644860908120,24.5646,97.022,96.96,15.4682]
["bitfinex","SOLUSD",1644860908323,24.5646,97.022,96.961,5.156]
["bitfinex","SOLUSD",1644860909523,32.42152382,97.015,96.961,5.156]
["bitfinex","SOLUSD",1644860909727,32.42152382,97.015,96.96,14.86]
["bitfinex","SOLUSD",1644860909926,5.156,97.014,96.96,14.86]
["bitfinex","SOLUSD",1644860910129,15.4719,97.01,96.96,14.86]
["bitfinex","SOLUSD",1644860910333,5.156,97.009,96.951,43.01996156]
["bitfinex","SOLUSD",1644860910626,5.156,96.984,96.93,15.4719]
["bitfinex","SOLUSD",1644860910829,27.9918,96.984,96.905,5.156]
["bitfinex","SOLUSD",1644860911025,27.9918,96.984,96.9,14.86]
["bitfinex","SOLUSD",1644860911026,27.9918,96.984,96.894,5.157]
["bitfinex","SOLUSD",1644860911424,27.9918,96.984,96.895,43.96885083]
["bitfinex","SOLUSD",1644860912042,15.477,96.98,96.9,15.477]
["bitfinex","SOLUSD",1644860912245,5.157,96.979,96.9,15.477]
["bitfinex","SOLUSD",1644860912645,5.157,96.983,96.9,15.477]
["bitfinex","SOLUSD",1644860913948,15.4782,96.97,96.9,15.477]
["bitfinex","SOLUSD",1644860914147,29.303,96.969,96.9,15.477]
["bitfinex","SOLUSD",1644860918150,15.4789,96.96,96.901,5.158]
["bitfinex","SOLUSD",1644860918453,5.158,96.959,96.901,5.158]
["bitfinex","SOLUSD",1644860918750,15.4789,96.96,96.901,5.158]
["bitfinex","SOLUSD",1644860919551,5.158,96.959,96.891,1.45593664]
["bitfinex","SOLUSD",1644860919751,15.4807,96.95,96.889,1.45593664]
["bitfinex","SOLUSD",1644860919951,15.4807,96.95,96.88,1.45593664]
["bitfinex","SOLUSD",1644860920154,28.422,96.949,96.892,1.45593664]
["bitfinex","SOLUSD",1644860920352,25.95682355,96.949,96.892,1.45593664]
["bitfinex","SOLUSD",1644860920557,5.158,96.948,96.892,1.45593664]
["bitfinex","SOLUSD",1644860920755,5.158,96.948,96.872,43.9979258]
["bitfinex","SOLUSD",1644860920756,15.483,96.94,96.886,1.45593664]
["bitfinex","SOLUSD",1644860920958,15.483,96.94,96.889,1.45593664]
["bitfinex","SOLUSD",1644860921254,15.483,96.94,96.873,5.159]
["bitfinex","SOLUSD",1644860921255,5.159,96.939,96.887,1.45593664]
["bitfinex","SOLUSD",1644860921653,51.6153,96.95,96.887,1.45593664]
["bitfinex","SOLUSD",1644860921654,23.0078,96.938,96.887,1.45593664]
["bitfinex","SOLUSD",1644860921854,15.4836,96.93,96.887,1.45593664]
["bitfinex","SOLUSD",1644860922055,5.159,96.929,96.886,1.45593664]
["bitfinex","SOLUSD",1644860922255,5.159,96.929,96.883,1.45593664]
["bitfinex","SOLUSD",1644860922456,5.159,96.929,96.882,1.45593664]
["bitfinex","SOLUSD",1644860922957,15.4851,96.92,96.882,1.45593664]
["bitfinex","SOLUSD",1644860923158,5.159,96.919,96.877,1.45593664]
["bitfinex","SOLUSD",1644860923364,29.9144,96.919,96.877,1.45593664]
["bitfinex","SOLUSD",1644860924358,29.9144,96.919,96.876,1.45593664]
["bitfinex","SOLUSD",1644860924558,15.4869,96.91,96.876,1.45593664]
["bitfinex","SOLUSD",1644860924759,15.4869,96.91,96.875,1.45593664]
["bitfinex","SOLUSD",1644860924959,15.4869,96.91,96.876,1.45593664]
["bitfinex","SOLUSD",1644860925762,15.4869,96.91,96.872,1.45593664]
["bitfinex","SOLUSD",1644860926360,24.7554,96.919,96.872,1.45593664]
["bitfinex","SOLUSD",1644860926561,24.7554,96.919,96.873,1.45593664]
["bitfinex","SOLUSD",1644860926761,24.7554,96.919,96.874,45.26208237]
["bitfinex","SOLUSD",1644860927160,24.7554,96.919,96.875,1.45593664]
["bitfinex","SOLUSD",1644860927361,24.7554,96.919,96.874,45.26208237]
["bitfinex","SOLUSD",1644860928362,15.4838,96.93,96.874,45.26208237]
["bitfinex","SOLUSD",1644860928562,24.135,96.938,96.879,1.45593664]
["bitfinex","SOLUSD",1644860928765,24.135,96.938,96.874,43.80614573]
["bitfinex","SOLUSD",1644860928766,24.135,96.938,96.884,1.45593664]
["bitfinex","SOLUSD",1644860928963,24.135,96.938,96.885,5.159]
["bitfinex","SOLUSD",1644860929665,24.135,96.938,96.885,6.61493664]
["bitfinex","SOLUSD",1644860929865,24.135,96.938,96.885,1.45593664]
["bitfinex","SOLUSD",1644860930590,24.135,96.938,96.89,15.4803]
["bitfinex","SOLUSD",1644860930764,24.135,96.938,96.891,5.159]
["bitfinex","SOLUSD",1644860931168,5.159,96.948,96.891,5.159]
["bitfinex","SOLUSD",1644860931369,5.159,96.948,96.899,1.45593664]
["bitfinex","SOLUSD",1644860931565,23.3023,96.984,96.902,1.45593664]
["bitfinex","SOLUSD",1644860931767,23.3023,96.984,96.911,1.45593664]
["bitfinex","SOLUSD",1644860931966,5.157,96.983,96.912,44.46093808]
["bitfinex","SOLUSD",1644860933067,15.4771,96.97,96.912,44.46093808]
["bitfinex","SOLUSD",1644860933269,22.6552,96.969,96.912,44.46093808]
["bitfinex","SOLUSD",1644860934471,5.157,96.968,96.912,44.46093808]
["bitfinex","SOLUSD",1644860934670,5.157,96.968,96.91,15.4767]
["bitfinex","SOLUSD",1644860935773,5.157,96.968,96.911,35.98048035]
["bitfinex","SOLUSD",1644860936974,15.4786,96.96,96.9,15.4786]
["bitfinex","SOLUSD",1644860937976,5.157,96.968,96.88,14.86]
["bitfinex","SOLUSD",1644860937977,15.4805,96.95,96.899,1.45593664]
["bitfinex","SOLUSD",1644860938175,15.4805,96.95,96.895,47.51293284]
["bitfinex","SOLUSD",1644860938176,24.1721,96.949,96.898,1.45593664]
["bitfinex","SOLUSD",1644860938374,29.3301,96.949,96.896,1.45593664]
["bitfinex","SOLUSD",1644860938581,29.3301,96.949,96.895,1.45593664]
["bitfinex","SOLUSD",1644860938781,2.69382355,96.948,96.884,1.45593664]
["bitfinex","SOLUSD",1644860938983,2.69382355,96.948,96.86,14.86]
["bitfinex","SOLUSD",1644860938984,2.69382355,96.948,96.882,1.45593664]
["bitfinex","SOLUSD",1644860939182,15.4817,96.94,96.879,1.45593664]
["bitfinex","SOLUSD",1644860939382,5.159,96.939,96.876,1.45593664]
["bitfinex","SOLUSD",1644860939580,5.159,96.947,96.879,1.45593664]
["bitfinex","SOLUSD",1644860939983,2.69382355,96.946,96.878,1.45593664]
["bitfinex","SOLUSD",1644860940182,5.159,96.945,96.878,1.45593664]
["bitfinex","SOLUSD",1644860940580,2.69382355,96.944,96.878,1.45593664]
["bitfinex","SOLUSD",1644860940782,5.159,96.943,96.879,1.45593664]
["bitfinex","SOLUSD",1644860940983,15.4857,96.93,96.879,1.45593664]
["bitfinex","SOLUSD",1644860942284,15.4857,96.93,96.877,1.45593664]
["bitfinex","SOLUSD",1644860942487,5.16,96.929,96.874,1.45593664]
["bitfinex","SOLUSD",1644860942685,15.4861,96.92,96.872,1.45593664]
["bitfinex","SOLUSD",1644860943085,15.4861,96.92,96.86,15.4853]
["bitfinex","SOLUSD",1644860943086,15.45570877,96.92,96.87,1.45593664]
["bitfinex","SOLUSD",1644860943287,15.45570877,96.92,96.871,1.45593664]
["bitfinex","SOLUSD",1644860943987,15.45570877,96.92,96.87,1.45593664]
["bitfinex","SOLUSD",1644860945186,15.45570877,96.92,96.869,1.45593664]
["bitfinex","SOLUSD",1644860945389,15.45570877,96.92,96.868,1.45593664]
["bitfinex","SOLUSD",1644860945599,5.16,96.919,96.868,1.45593664]
["bitfinex","SOLUSD",1644860946401,5.16,96.919,96.866,1.45593664]
["bitfinex","SOLUSD",1644860946602,15.4861,96.91,96.866,1.45593664]
["bitfinex","SOLUSD",1644860947702,15.4845,96.92,96.87,15.4839]
["bitfinex","SOLUSD",1644860947902,15.4845,96.92,96.87,16.93983664]
["bitfinex","SOLUSD",1644860948105,15.4845,96.92,96.871,1.45593664]
["bitfinex","SOLUSD",1644860948305,5.16,96.939,96.877,1.45593664]
["bitfinex","SOLUSD",1644860948504,5.159,96.956,96.878,37.66111822]
["bitfinex","SOLUSD",1644860948704,5.159,96.959,96.887,1.45593664]
["bitfinex","SOLUSD",1644860948907,15.4798,96.95,96.891,1.45593664]
["bitfinex","SOLUSD",1644860949106,15.4798,96.95,96.893,1.45593664]
["bitfinex","SOLUSD",1644860949307,5.158,96.949,96.894,1.45593664]
["bitfinex","SOLUSD",1644860949908,5.158,96.949,96.895,1.45593664]
["bitfinex","SOLUSD",1644860950109,5.158,96.949,96.894,1.45593664]
["bitfinex","SOLUSD",1644860950710,5.158,96.949,96.895,1.45593664]
["bitfinex","SOLUSD",1644860950907,15.4798,96.95,96.895,1.45593664]
["bitfinex","SOLUSD",1644860951113,15.4798,96.95,96.896,1.45593664]
["bitfinex","SOLUSD",1644860951708,15.4798,96.95,96.89,15.4798]
["bitfinex","SOLUSD",1644860951709,15.4798,96.95,96.895,1.45593664]
["bitfinex","SOLUSD",1644860951914,5.158,96.949,96.895,1.45593664]
["bitfinex","SOLUSD",1644860952409,15.4811,96.94,96.892,1.45593664]
["bitfinex","SOLUSD",1644860953011,15.4811,96.94,96.893,1.45593664]
["bitfinex","SOLUSD",1644860953217,15.4811,96.94,96.895,1.45593664]
["bitfinex","SOLUSD",1644860953417,15.4811,96.94,96.896,1.45593664]
["bitfinex","SOLUSD",1644860954218,15.4811,96.94,96.897,1.45593664]
["bitfinex","SOLUSD",1644860954420,15.4811,96.94,96.896,1.45593664]
["bitfinex","SOLUSD",1644860955622,15.4811,96.94,96.897,5.159]
["bitfinex","SOLUSD",1644860955822,15.4811,96.94,96.895,1.45593664]
["bitfinex","SOLUSD",1644860956925,15.4811,96.94,96.896,1.45593664]
["bitfinex","SOLUSD",1644860958227,15.4811,96.94,96.897,1.45593664]
["bitfinex","SOLUSD",1644860958424,15.4811,96.94,96.9,15.4799]
["bitfinex","SOLUSD",1644860959427,15.4811,96.94,96.895,1.45593664]
["bitfinex","SOLUSD",1644860959726,15.4811,96.94,96.89,15.481]
["bitfinex","SOLUSD",1644860959727,15.4811,96.94,96.893,1.45593664]
["bitfinex","SOLUSD",1644860959925,15.4811,96.94,96.89,16.93693664]
["bitfinex","SOLUSD",1644860960124,15.4811,96.94,96.89,15.481]
["bitfinex","SOLUSD",1644860960326,15.4811,96.94,96.89,16.93693664]
["bitfinex","SOLUSD",1644860960524,15.4811,96.94,96.887,1.45593664]
["bitfinex","SOLUSD",1644860960724,15.4825,96.93,96.886,1.45593664]
["bitfinex","SOLUSD",1644860960925,15.4825,96.93,96.885,1.45593664]
["bitfinex","SOLUSD",1644860961224,15.4825,96.93,96.884,1.45593664]
["bitfinex","SOLUSD",1644860961426,15.4825,96.93,96.885,1.45593664]
["bitfinex","SOLUSD",1644860961626,15.4825,96.93,96.886,1.45593664]
["bitfinex","SOLUSD",1644860962428,15.4825,96.93,96.885,1.45593664]
["bitfinex","SOLUSD",1644860963433,15.4825,96.93,96.887,1.45593664]
["bitfinex","SOLUSD",1644860964032,15.4825,96.93,96.886,1.45593664]
["bitfinex","SOLUSD",1644860964232,15.4825,96.93,96.887,1.45593664]
["bitfinex","SOLUSD",1644860964635,15.4825,96.93,96.888,1.45593664]
["bitfinex","SOLUSD",1644860964842,15.4825,96.93,96.887,1.45593664]
["bitfinex","SOLUSD",1644860965042,15.4825,96.93,96.888,1.45593664]
["bitfinex","SOLUSD",1644860965241,15.4825,96.93,96.889,1.45593664]
["bitfinex","SOLUSD",1644860967145,15.4856,96.92,96.882,1.45593664]
["bitfinex","SOLUSD",1644860967342,24.6434,96.919,96.882,1.45593664]
["bitfinex","SOLUSD",1644860967542,24.6434,96.919,96.876,1.45593664]
["bitfinex","SOLUSD",1644860968546,24.6434,96.919,96.873,1.45593664]
["bitfinex","SOLUSD",1644860968744,24.6434,96.919,96.87,1.45593664]
["bitfinex","SOLUSD",1644860968944,15.487,96.91,96.867,1.45593664]
["bitfinex","SOLUSD",1644860969145,15.487,96.91,96.866,1.45593664]
["bitfinex","SOLUSD",1644860969947,15.487,96.91,96.869,1.45593664]
["bitfinex","SOLUSD",1644860970143,15.487,96.91,96.868,1.45593664]
["bitfinex","SOLUSD",1644860970547,15.487,96.91,96.869,1.45593664]
["bitfinex","SOLUSD",1644860970744,15.487,96.91,96.868,1.45593664]
["bitfinex","SOLUSD",1644860971147,15.487,96.91,96.867,1.45593664]
["bitfinex","SOLUSD",1644860971344,15.487,96.91,96.866,1.45593664]
["bitfinex","SOLUSD",1644860971966,15.487,96.91,96.867,1.45593664]
["bitfinex","SOLUSD",1644860973362,15.487,96.91,96.866,1.45593664]
["bitfinex","SOLUSD",1644860973663,15.487,96.91,96.865,1.45593664]
["bitfinex","SOLUSD",1644860974263,15.487,96.91,96.864,1.45593664]
["bitfinex","SOLUSD",1644860974466,15.4895,96.9,96.862,1.45593664]
["bitfinex","SOLUSD",1644860974666,15.4895,96.9,96.86,1.45593664]
["bitfinex","SOLUSD",1644860974865,15.4895,96.9,96.859,1.45593664]
["bitfinex","SOLUSD",1644860975065,15.4895,96.9,96.86,1.45593664]
["bitfinex","SOLUSD",1644860975263,22.9895,96.899,96.859,1.45593664]
["bitfinex","SOLUSD",1644860975864,22.9895,96.899,96.858,1.45593664]
["bitfinex","SOLUSD",1644860976965,15.4897,96.89,96.858,1.45593664]
["bitfinex","SOLUSD",1644860977166,15.4897,96.89,96.856,1.45593664]
["bitfinex","SOLUSD",1644860978464,15.4897,96.89,96.855,1.45593664]
["bitfinex","SOLUSD",1644860979266,15.4897,96.89,96.849,1.45593664]
["bitfinex","SOLUSD",1644860979465,15.4897,96.89,96.848,1.45593664]
["bitfinex","SOLUSD",1644860979669,15.4897,96.89,96.849,6.61593664]
["bitfinex","SOLUSD",1644860979867,15.4897,96.89,96.847,1.45593664]
["bitfinex","SOLUSD",1644860980070,15.4897,96.89,96.85,1.45593664]
["bitfinex","SOLUSD",1644860980972,5.16,96.898,96.853,1.45593664]
["bitfinex","SOLUSD",1644860981172,15.4865,96.9,96.857,1.45593664]
["bitfinex","SOLUSD",1644860981769,15.4865,96.9,96.858,1.45593664]
["bitfinex","SOLUSD",1644860981972,15.4865,96.9,96.859,1.45593664]
["bitfinex","SOLUSD",1644860982173,5.16,96.917,96.86,15.4865]
["bitfinex","SOLUSD",1644860982371,5.16,96.972,96.876,1.45593664]
["bitfinex","SOLUSD",1644860982570,28.4541,96.984,96.877,36.27765743]
["bitfinex","SOLUSD",1644860982772,52.0764,96.984,96.882,1.45593664]
["bitfinex","SOLUSD",1644860982973,2.69382355,96.983,96.884,1.45593664]
["bitfinex","SOLUSD",1644860983173,102.8,96.981,96.885,5.158]
["bitfinex","SOLUSD",1644860983373,102.8,96.979,96.883,1.45593664]
["bitfinex","SOLUSD",1644860983572,2.69382355,96.98,96.884,1.45593664]
["bitfinex","SOLUSD",1644860983873,2.69382355,96.978,96.884,1.45593664]
["bitfinex","SOLUSD",1644860984071,2.69382355,96.978,96.878,23.1792]
["bitfinex","SOLUSD",1644860984072,15.481,96.94,96.89,15.4806]
["bitfinex","SOLUSD",1644860984375,24.9942,96.939,96.89,15.4806]
["bitfinex","SOLUSD",1644860984572,24.9942,96.939,96.891,5.159]
["bitfinex","SOLUSD",1644860985773,15.4818,96.93,96.891,5.159]
["bitfinex","SOLUSD",1644860985980,15.4818,96.93,96.886,1.45593664]
["bitfinex","SOLUSD",1644860986175,5.159,96.929,96.875,1.45593664]
["bitfinex","SOLUSD",1644860986376,5.159,96.929,96.874,1.45593664]
["bitfinex","SOLUSD",1644860986673,5.159,96.937,96.873,1.45593664]
["bitfinex","SOLUSD",1644860986875,5.159,96.937,96.872,1.45593664]
["bitfinex","SOLUSD",1644860987077,2.69382355,96.936,96.872,1.45593664]
["bitfinex","SOLUSD",1644860987276,5.159,96.935,96.874,1.45593664]
["bitfinex","SOLUSD",1644860987978,15.4851,96.92,96.874,1.45593664]
["bitfinex","SOLUSD",1644860988176,24.8246,96.919,96.873,1.45593664]
["bitfinex","SOLUSD",1644860988378,24.8246,96.919,96.872,1.45593664]
["bitfinex","SOLUSD",1644860988577,24.8246,96.919,96.863,1.45593664]
["bitfinex","SOLUSD",1644860988778,5.16,96.918,96.861,1.45593664]
["bitfinex","SOLUSD",1644860988978,5.16,96.918,96.856,5.159]
["bitfinex","SOLUSD",1644860988979,15.4879,96.91,96.86,1.45593664]
["bitfinex","SOLUSD",1644860989579,15.4879,96.91,96.859,1.45593664]
["bitfinex","SOLUSD",1644860990281,15.4879,96.91,96.86,1.45593664]
["bitfinex","SOLUSD",1644860990483,15.4879,96.91,96.861,1.45593664]
["bitfinex","SOLUSD",1644860990889,15.4879,96.91,96.86,1.45593664]
["bitfinex","SOLUSD",1644860991282,15.4879,96.91,96.861,1.45593664]
["bitfinex","SOLUSD",1644860991485,15.4879,96.91,96.867,1.45593664]
["bitfinex","SOLUSD",1644860991683,15.4879,96.91,96.868,1.45593664]
["bitfinex","SOLUSD",1644860992283,15.4879,96.91,96.867,1.45593664]
["bitfinex","SOLUSD",1644860993385,15.4879,96.91,96.868,1.45593664]
["bitfinex","SOLUSD",1644860993585,15.4879,96.91,96.869,1.45593664]
["bitfinex","SOLUSD",1644860993987,15.4879,96.91,96.87,1.45593664]
["bitfinex","SOLUSD",1644860995189,15.4879,96.91,96.871,1.45593664]
["bitfinex","SOLUSD",1644860995687,15.4879,96.91,96.87,1.45593664]
["bitfinex","SOLUSD",1644860996491,15.4879,96.91,96.871,1.45593664]
["bitfinex","SOLUSD",1644860996688,24.8246,96.919,96.864,1.45593664]
["bitfinex","SOLUSD",1644860996689,5.16,96.909,96.864,1.45593664]
["bitfinex","SOLUSD",1644860996890,15.4899,96.9,96.866,1.45593664]
["bitfinex","SOLUSD",1644860997289,15.4899,96.9,96.847,4.18275463]
["bitfinex","SOLUSD",1644860997290,15.4899,96.9,96.867,1.45593664]
["bitfinex","SOLUSD",1644860998718,15.4899,96.9,96.866,1.45593664]
["bitfinex","SOLUSD",1644860999015,15.4899,96.9,96.865,1.45593664]
["bitfinex","SOLUSD",1644860999217,15.491,96.89,96.859,1.45593664]
["bitfinex","SOLUSD",1644860999418,51.6364,96.9,96.856,1.45593664]
["bitfinex","SOLUSD",1644860999419,5.16,96.889,96.856,1.45593664]
["bitfinex","SOLUSD",1644860999619,22.8436,96.888,96.856,1.45593664]
["bitfinex","SOLUSD",1644861000020,5.16,96.887,96.856,1.45593664]
["bitfinex","SOLUSD",1644861000419,5.16,96.887,96.857,1.45593664]
["bitfinex","SOLUSD",1644861000420,15.491,96.88,96.857,1.45593664]
["bitfinex","SOLUSD",1644861001021,15.491,96.88,96.855,1.45593664]
["bitfinex","SOLUSD",1644861001220,15.491,96.88,96.856,1.45593664]
["bitfinex","SOLUSD",1644861001421,15.491,96.88,96.857,1.45593664]
["bitfinex","SOLUSD",1644861002024,15.491,96.88,96.856,1.45593664]
["bitfinex","SOLUSD",1644861002224,15.491,96.88,96.854,1.45593664]
["bitfinex","SOLUSD",1644861002825,15.491,96.88,96.853,1.45593664]
["bitfinex","SOLUSD",1644861003026,15.491,96.88,96.858,1.45593664]
["bitfinex","SOLUSD",1644861003227,15.491,96.88,96.859,1.45593664]
["bitfinex","SOLUSD",1644861004127,15.491,96.88,96.858,1.45593664]
["bitfinex","SOLUSD",1644861004529,15.491,96.88,96.84,15.4897]
["bitfinex","SOLUSD",1644861004530,15.491,96.88,96.857,1.45593664]
["bitfinex","SOLUSD",1644861004730,9.491,96.88,96.857,1.45593664]
["bitfinex","SOLUSD",1644861005234,22.8436,96.888,96.857,1.45593664]
["bitfinex","SOLUSD",1644861005432,5.16,96.899,96.857,1.45593664]
["bitfinex","SOLUSD",1644861005635,5.16,96.927,96.857,1.45593664]
["bitfinex","SOLUSD",1644861005835,24.4828,96.929,96.866,1.45593664]
["bitfinex","SOLUSD",1644861006035,5.16,96.926,96.867,37.10996512]
["bitfinex","SOLUSD",1644861006236,5.16,96.928,96.867,37.10996512]
["bitfinex","SOLUSD",1644861007037,15.4855,96.91,96.87,15.4848]
["bitfinex","SOLUSD",1644861008137,15.4855,96.91,96.872,1.45593664]
["bitfinex","SOLUSD",1644861010439,15.4855,96.91,96.873,1.45593664]
["bitfinex","SOLUSD",1644861010841,5.16,96.928,96.874,1.45593664]
["bitfinex","SOLUSD",1644861011039,15.4838,96.92,96.877,1.45593664]
["bitfinex","SOLUSD",1644861011239,24.4828,96.929,96.879,1.45593664]
["bitfinex","SOLUSD",1644861011442,5.159,96.949,96.879,1.45593664]
["bitfinex","SOLUSD",1644861011639,5.158,96.981,96.884,1.45593664]
["bitfinex","SOLUSD",1644861011841,2.69382355,96.969,96.884,1.45593664]
["bitfinex","SOLUSD",1644861012040,15.4809,96.94,96.89,15.4803]
["bitfinex","SOLUSD",1644861014648,22.8141,96.939,96.89,15.4803]
["bitfinex","SOLUSD",1644861014843,15.4827,96.93,96.886,1.45593664]
["bitfinex","SOLUSD",1644861015646,15.4827,96.93,96.887,1.45593664]
["bitfinex","SOLUSD",1644861015844,15.4827,96.93,96.889,1.45593664]
["bitfinex","SOLUSD",1644861016644,15.4827,96.93,96.89,1.45593664]
["bitfinex","SOLUSD",1644861016867,22.8141,96.939,96.89,15.4812]
["bitfinex","SOLUSD",1644861017044,22.8141,96.939,96.893,1.45593664]
["bitfinex","SOLUSD",1644861017750,22.8141,96.939,96.891,1.45593664]
["bitfinex","SOLUSD",1644861018161,22.8141,96.939,96.893,1.45593664]
["bitfinex","SOLUSD",1644861018753,22.8141,96.939,96.892,1.45593664]
["bitfinex","SOLUSD",1644861018953,22.8141,96.939,96.9,15.48]
["bitfinex","SOLUSD",1644861020654,5.158,96.938,96.9,15.48]
["bitfinex","SOLUSD",1644861021453,5.158,96.938,96.891,1.45593664]
["bitfinex","SOLUSD",1644861021854,4.36102959,96.938,96.89,15.4808]
["bitfinex","SOLUSD",1644861022053,22.8141,96.939,96.891,5.159]
["bitfinex","SOLUSD",1644861022253,5.159,96.938,96.89,15.4808]
["bitfinex","SOLUSD",1644861022454,5.159,96.938,96.891,41.25303785]
["bitfinex","SOLUSD",1644861022857,15.4825,96.93,96.885,1.45593664]
["bitfinex","SOLUSD",1644861023055,15.4825,96.93,96.881,1.45593664]
["bitfinex","SOLUSD",1644861023257,15.4825,96.93,96.88,15.4825]
["bitfinex","SOLUSD",1644861023557,25.4225,96.93,96.88,15.4825]
["bitfinex","SOLUSD",1644861023755,25.4225,96.93,96.872,1.45593664]
["bitfinex","SOLUSD",1644861023955,5.16,96.929,96.872,1.45593664]
["bitfinex","SOLUSD",1644861024154,15.4847,96.92,96.872,1.45593664]
["bitfinex","SOLUSD",1644861024374,15.4847,96.92,96.871,1.45593664]
["bitfinex","SOLUSD",1644861024575,23.1442,96.919,96.871,1.45593664]
["bitfinex","SOLUSD",1644861024774,23.1442,96.919,96.872,1.45593664]
["bitfinex","SOLUSD",1644861025175,23.1442,96.919,96.874,1.45593664]
["bitfinex","SOLUSD",1644861025376,23.1442,96.919,96.875,5.16]
["bitfinex","SOLUSD",1644861026474,23.1442,96.919,96.873,1.45593664]
["bitfinex","SOLUSD",1644861026475,23.1442,96.919,96.874,5.16]
["bitfinex","SOLUSD",1644861026675,23.1442,96.919,96.875,1.45593664]
["bitfinex","SOLUSD",1644861026975,23.1442,96.919,96.876,1.45593664]
["bitfinex","SOLUSD",1644861028578,23.1442,96.919,96.877,1.45593664]
["bitfinex","SOLUSD",1644861029177,23.1442,96.919,96.879,1.45593664]
["bitfinex","SOLUSD",1644861029378,23.1442,96.919,96.88,1.45593664]
["bitfinex","SOLUSD",1644861029577,23.1442,96.919,96.882,1.45593664]
["bitfinex","SOLUSD",1644861029779,23.1442,96.919,96.883,5.159]
["bitfinex","SOLUSD",1644861029978,23.1442,96.919,96.88,1.45593664]
["bitfinex","SOLUSD",1644861030580,23.1442,96.919,96.881,1.45593664]
["bitfinex","SOLUSD",1644861030880,23.1442,96.919,96.88,16.93923664]
["bitfinex","SOLUSD",1644861031082,23.1442,96.919,96.881,5.159]
["bitfinex","SOLUSD",1644861031578,23.1442,96.919,96.881,6.61493664]
["bitfinex","SOLUSD",1644861031781,15.4821,96.93,96.89,15.4815]
["bitfinex","SOLUSD",1644861031983,22.9871,96.949,96.89,15.4815]
["bitfinex","SOLUSD",1644861031984,24.7504,96.948,96.897,1.45593664]
["bitfinex","SOLUSD",1644861032182,24.7504,96.948,96.899,36.11818724]
["bitfinex","SOLUSD",1644861032581,24.7504,96.948,96.899,34.6622506]
["bitfinex","SOLUSD",1644861032782,24.7504,96.948,96.9,15.4797]
["bitfinex","SOLUSD",1644861032982,24.7504,96.948,96.901,1.45593664]
["bitfinex","SOLUSD",1644861033183,24.7504,96.948,96.9,16.93563664]
["bitfinex","SOLUSD",1644861033788,24.7504,96.948,96.901,1.45593664]
["bitfinex","SOLUSD",1644861034184,24.7504,96.948,96.9,16.93563664]
["bitfinex","SOLUSD",1644861034384,24.7504,96.948,96.901,1.45593664]
["bitfinex","SOLUSD",1644861034583,24.7504,96.948,96.9,16.93563664]
["bitfinex","SOLUSD",1644861035287,24.7504,96.948,96.901,1.45593664]
["bitfinex","SOLUSD",1644861035487,24.7504,96.948,96.902,5.158]
["bitfinex","SOLUSD",1644861035687,24.7504,96.948,96.904,1.45593664]
["bitfinex","SOLUSD",1644861035889,24.7504,96.948,96.905,5.158]
["bitfinex","SOLUSD",1644861036386,24.7504,96.948,96.91,15.4785]
["bitfinex","SOLUSD",1644861037494,36.90042621,96.98,96.911,72.0]
["bitfinex","SOLUSD",1644861037695,2.39426281,97.02,96.925,1.45593664]
["bitfinex","SOLUSD",1644861037899,186.5140022,97.044,96.942,1.45593664]
["bitfinex","SOLUSD",1644861037900,1.44555208,97.04,96.942,1.45593664]
["bitfinex","SOLUSD",1644861038092,199.39575974,97.044,96.949,1.45593664]
["bitfinex","SOLUSD",1644861038093,0.00605092,97.044,96.949,1.45593664]
["bitfinex","SOLUSD",1644861038288,0.00605092,97.044,96.949,10.79593664]
["bitfinex","SOLUSD",1644861038289,15.4733,97.04,96.949,10.79593664]
["bitfinex","SOLUSD",1644861038491,0.00605092,97.044,96.966,1.45593664]
["bitfinex","SOLUSD",1644861038890,0.1845116,97.067,96.98,14.86]
["bitfinex","SOLUSD",1644861039090,0.00055168,97.065,96.992,1.45593664]
["bitfinex","SOLUSD",1644861039290,0.00055168,97.065,96.996,1.45593664]
["bitfinex","SOLUSD",1644861039492,5.152,97.104,96.997,5.152]
["bitfinex","SOLUSD",1644861039690,3.55868165,97.129,97.01,14.86]
["bitfinex","SOLUSD",1644861039889,0.00577832,97.13,97.04,185.75]
["bitfinex","SOLUSD",1644861040090,5.15220672,97.129,97.05,185.75]
["bitfinex","SOLUSD",1644861040318,5.15220672,97.129,97.06,185.75]
["bitfinex","SOLUSD",1644861040491,0.00441344,97.129,97.061,5.149]
["bitfinex","SOLUSD",1644861040693,0.00441344,97.129,97.07,200.61]
["bitfinex","SOLUSD",1644861040900,0.00441344,97.129,97.09,185.75]
["bitfinex","SOLUSD",1644861041193,0.00441344,97.129,97.1,200.61]
["bitfinex","SOLUSD",1644861041400,0.00441344,97.129,97.11,185.75]
["bitfinex","SOLUSD",1644861041595,0.00441344,97.129,97.12,14.86]
["bitfinex","SOLUSD",1644861041791,5.148,97.203,97.121,5.148]
["bitfinex","SOLUSD",1644861041991,0.5180448,97.225,97.121,5.148]
["bitfinex","SOLUSD",1644861041992,0.00155664,97.14,97.121,5.148]
["bitfinex","SOLUSD",1644861042190,0.00155664,97.14,97.12,14.86]
["bitfinex","SOLUSD",1644861042191,0.00155664,97.14,97.12,200.61]
["bitfinex","SOLUSD",1644861042592,5.147,97.2,97.141,0.01844336]
["bitfinex","SOLUSD",1644861042792,0.00155664,97.172,97.15,14.86]
["bitfinex","SOLUSD",1644861042991,5.146,97.205,97.15,14.86]
["bitfinex","SOLUSD",1644861043190,0.00141344,97.18,97.151,0.25]
["bitfinex","SOLUSD",1644861043592,0.00141344,97.18,97.15,14.86]
["bitfinex","SOLUSD",1644861045292,0.00141344,97.18,97.141,0.01844336]
["bitfinex","SOLUSD",1644861045493,47.58642626,97.179,97.141,0.01844336]
["bitfinex","SOLUSD",1644861045793,2.69382355,97.178,97.141,0.01844336]
["bitfinex","SOLUSD",1644861046497,2.69523699,97.178,97.141,0.01844336]
["bitfinex","SOLUSD",1644861046693,5.146,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861046995,7.83982355,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861047194,2.69382355,97.176,97.141,0.01844336]
["bitfinex","SOLUSD",1644861047393,5.146,97.175,97.141,0.01844336]
["bitfinex","SOLUSD",1644861047597,5.14741344,97.175,97.141,0.01844336]
["bitfinex","SOLUSD",1644861047895,2.69382355,97.174,97.141,0.01844336]
["bitfinex","SOLUSD",1644861048094,5.146,97.173,97.141,0.01844336]
["bitfinex","SOLUSD",1644861048594,2.69382355,97.172,97.141,0.01844336]
["bitfinex","SOLUSD",1644861048796,0.41147988,97.21,97.141,0.01844336]
["bitfinex","SOLUSD",1644861048797,2.69382355,97.182,97.141,0.01844336]
["bitfinex","SOLUSD",1644861048994,5.144,97.209,97.141,0.01844336]
["bitfinex","SOLUSD",1644861049798,40.5277117,97.208,97.141,0.01844336]
["bitfinex","SOLUSD",1644861049997,5.144,97.2,97.141,0.01844336]
["bitfinex","SOLUSD",1644861050198,11.734,97.2,97.141,0.01844336]
["bitfinex","SOLUSD",1644861051502,5.144,97.2,97.141,0.01844336]
["bitfinex","SOLUSD",1644861056807,7.33782355,97.2,97.141,0.01844336]
["bitfinex","SOLUSD",1644861057007,102.8,97.199,97.141,0.01844336]
["bitfinex","SOLUSD",1644861057206,102.8,97.197,97.141,0.01844336]
["bitfinex","SOLUSD",1644861057406,102.8,97.195,97.141,0.01844336]
["bitfinex","SOLUSD",1644861057608,14.86,97.18,97.141,0.01844336]
["bitfinex","SOLUSD",1644861057809,47.54962986,97.178,97.141,0.01844336]
["bitfinex","SOLUSD",1644861058009,5.146,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861058407,2.69382355,97.176,97.141,0.01844336]
["bitfinex","SOLUSD",1644861058610,5.146,97.175,97.141,0.01844336]
["bitfinex","SOLUSD",1644861058809,5.146,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861059008,5.146,97.174,97.141,0.01844336]
["bitfinex","SOLUSD",1644861059210,5.146,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861059611,102.8,97.176,97.141,0.01844336]
["bitfinex","SOLUSD",1644861059909,107.946,97.175,97.141,0.01844336]
["bitfinex","SOLUSD",1644861060511,102.8,97.175,97.141,0.01844336]
["bitfinex","SOLUSD",1644861060713,47.54962986,97.178,97.141,0.01844336]
["bitfinex","SOLUSD",1644861060914,5.146,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861061116,47.54962986,97.178,97.141,0.01844336]
["bitfinex","SOLUSD",1644861061320,5.146,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861061514,47.54962986,97.178,97.141,0.01844336]
["bitfinex","SOLUSD",1644861062914,32.32096309,97.178,97.141,0.01844336]
["bitfinex","SOLUSD",1644861063313,4.885,97.177,97.141,0.01844336]
["bitfinex","SOLUSD",1644861064315,113.845,97.177,97.094,5.146]
["bitfinex","SOLUSD",1644861064519,102.8,97.167,97.075,2.8570465]
["bitfinex","SOLUSD",1644861064717,4.886,97.166,97.045,25.7202]
["bitfinex","SOLUSD",1644861064918,4.889,97.169,97.046,9.88461153]
["bitfinex","SOLUSD",1644861065114,4.889,97.169,97.047,4.73561153]
["bitfinex","SOLUSD",1644861065315,2.69382355,97.168,97.048,5.148]
["bitfinex","SOLUSD",1644861065514,4.889,97.169,97.049,4.73561153]
["bitfinex","SOLUSD",1644861065746,107.689,97.169,97.074,2.8570465]
["bitfinex","SOLUSD",1644861065946,2.69382355,97.168,97.075,5.148]
["bitfinex","SOLUSD",1644861066150,102.8,97.166,97.076,4.73561153]
["bitfinex","SOLUSD",1644861066448,110.64182355,97.165,97.077,5.148]
["bitfinex","SOLUSD",1644861066847,48.39368011,97.163,97.069,5.148]
["bitfinex","SOLUSD",1644861067052,5.148,97.162,97.07,4.77385298]
["bitfinex","SOLUSD",1644861067349,7.84182355,97.162,97.071,5.148]
["bitfinex","SOLUSD",1644861067548,2.69382355,97.161,97.072,4.77385298]
["bitfinex","SOLUSD",1644861067750,5.148,97.16,97.073,5.148]
["bitfinex","SOLUSD",1644861067947,5.148,97.16,97.074,4.77385298]
["bitfinex","SOLUSD",1644861068147,2.69382355,97.159,97.074,4.77385298]
["bitfinex","SOLUSD",1644861068347,5.148,97.158,97.074,4.77385298]
["bitfinex","SOLUSD",1644861068748,7.84182355,97.158,97.093,2.8570465]
["bitfinex","SOLUSD",1644861069148,7.84182355,97.158,97.094,2.8570465]
["bitfinex","SOLUSD",1644861069551,7.84182355,97.158,97.095,2.8570465]
["bitfinex","SOLUSD",1644861069552,5.148,97.158,97.095,2.8570465]
["bitfinex","SOLUSD",1644861069762,15.3387,97.161,97.095,7.63089948]
["bitfinex","SOLUSD",1644861069952,5.147,97.16,97.098,2.8570465]
["bitfinex","SOLUSD",1644861070154,5.147,97.162,97.1,2.8570465]
["bitfinex","SOLUSD",1644861070351,5.147,97.162,97.068,4.77385298]
["bitfinex","SOLUSD",1644861070352,5.147,97.162,97.093,2.8570465]
["bitfinex","SOLUSD",1644861070751,5.147,97.162,97.088,2.8570465]
["bitfinex","SOLUSD",1644861071155,5.147,97.162,97.094,4.77385298]
["bitfinex","SOLUSD",1644861071355,5.147,97.162,97.089,4.77385298]
["bitfinex","SOLUSD",1644861071553,5.147,97.162,97.09,4.77385298]
["bitfinex","SOLUSD",1644861071751,2.69382355,97.161,97.091,4.77385298]
["bitfinex","SOLUSD",1644861071954,5.147,97.16,97.092,4.77385298]
["bitfinex","SOLUSD",1644861072257,5.147,97.16,97.086,2.8570465]
["bitfinex","SOLUSD",1644861072258,5.147,97.16,97.093,4.77385298]
["bitfinex","SOLUSD",1644861072452,2.69382355,97.159,97.093,4.77385298]
["bitfinex","SOLUSD",1644861072754,5.147,97.158,97.084,2.8570465]
["bitfinex","SOLUSD",1644861072951,5.147,97.158,97.095,2.8570465]
["bitfinex","SOLUSD",1644861073151,48.39368011,97.163,97.057,4.2844268]
["bitfinex","SOLUSD",1644861073152,5.148,97.162,97.099,2.8570465]
["bitfinex","SOLUSD",1644861073356,48.39368011,97.163,97.099,2.8570465]
["bitfinex","SOLUSD",1644861073552,48.39368011,97.163,97.1,2.8570465]
["bitfinex","SOLUSD",1644861073753,48.39368011,97.163,97.099,2.8570465]
["bitfinex","SOLUSD",1644861073953,48.39368011,97.163,97.1,2.8570465]
["bitfinex","SOLUSD",1644861074153,48.39368011,97.163,97.099,2.8570465]
["bitfinex","SOLUSD",1644861074552,48.39368011,97.163,97.105,2.8570465]
["bitfinex","SOLUSD",1644861074756,48.39368011,97.163,97.107,2.8570465]
["bitfinex","SOLUSD",1644861074955,48.39368011,97.163,97.111,2.8570465]
["bitfinex","SOLUSD",1644861075358,48.39368011,97.163,97.108,2.8570465]
["bitfinex","SOLUSD",1644861075556,5.147,97.162,97.108,2.8570465]
["bitfinex","SOLUSD",1644861075855,48.39368011,97.163,97.107,2.8570465]
["bitfinex","SOLUSD",1644861076255,48.39368011,97.163,97.106,2.8570465]
["bitfinex","SOLUSD",1644861076454,48.39368011,97.163,97.107,8.0040465]
["bitfinex","SOLUSD",1644861076660,5.147,97.162,97.108,4.58658003]
["bitfinex","SOLUSD",1644861076907,48.39368011,97.163,97.109,5.147]
["bitfinex","SOLUSD",1644861077261,48.39368011,97.163,97.11,4.58658003]
["bitfinex","SOLUSD",1644861077455,48.39368011,97.163,97.111,5.147]
["bitfinex","SOLUSD",1644861077657,48.39368011,97.163,97.112,4.58658003]
["bitfinex","SOLUSD",1644861077859,48.39368011,97.163,97.113,5.147]
["bitfinex","SOLUSD",1644861078055,48.39368011,97.163,97.114,4.58658003]
["bitfinex","SOLUSD",1644861078256,48.39368011,97.163,97.115,5.147]
["bitfinex","SOLUSD",1644861078555,5.147,97.162,97.115,5.147]
["bitfinex","SOLUSD",1644861078855,5.147,97.162,97.106,2.8570465]
["bitfinex","SOLUSD",1644861079057,48.39368011,97.163,97.105,2.8570465]
["bitfinex","SOLUSD",1644861079254,48.39368011,97.163,97.104,2.8570465]
["bitfinex","SOLUSD",1644861079455,5.147,97.162,97.104,2.8570465]
["bitfinex","SOLUSD",1644861079665,48.39368011,97.163,97.11,2.8570465]
["bitfinex","SOLUSD",1644861079858,48.39368011,97.163,97.112,2.8570465]
["bitfinex","SOLUSD",1644861080059,48.39368011,97.163,97.113,2.8570465]
["bitfinex","SOLUSD",1644861080256,48.39368011,97.163,97.114,5.147]
["bitfinex","SOLUSD",1644861080457,5.147,97.162,97.115,4.59207609]
["bitfinex","SOLUSD",1644861080857,5.147,97.162,97.109,2.8570465]
["bitfinex","SOLUSD",1644861081057,5.147,97.162,97.116,4.59207609]
["bitfinex","SOLUSD",1644861081257,5.147,97.196,97.117,5.147]
["bitfinex","SOLUSD",1644861081456,15.85627988,97.21,97.117,5.147]
["bitfinex","SOLUSD",1644861081457,0.41147988,97.21,97.135,2.8570465]
["bitfinex","SOLUSD",1644861081659,0.41147988,97.21,97.139,2.8570465]
["bitfinex","SOLUSD",1644861081860,5.144,97.2,97.139,2.8570465]
["bitfinex","SOLUSD",1644861082059,46.868794,97.199,97.133,2.8570465]
["bitfinex","SOLUSD",1644861082259,46.868794,97.199,97.134,2.8570465]
["bitfinex","SOLUSD",1644861082461,5.144,97.198,97.134,2.8570465]
["bitfinex","SOLUSD",1644861082659,5.144,97.198,97.129,2.8570465]
["bitfinex","SOLUSD",1644861082859,5.144,97.198,97.113,4.59207609]
["bitfinex","SOLUSD",1644861082860,5.144,97.198,97.128,2.8570465]
["bitfinex","SOLUSD",1644861083460,5.144,97.198,97.127,2.8570465]
["bitfinex","SOLUSD",1644861083659,46.868794,97.199,97.124,2.8570465]
["bitfinex","SOLUSD",1644861083860,5.146,97.198,97.124,2.8570465]
["bitfinex","SOLUSD",1644861084258,5.146,97.198,97.123,2.8570465]
["bitfinex","SOLUSD",1644861084461,5.146,97.198,97.124,5.146]
["bitfinex","SOLUSD",1644861084661,5.146,97.198,97.125,4.59207609]
["bitfinex","SOLUSD",1644861084860,5.146,97.198,97.123,4.59207609]
["bitfinex","SOLUSD",1644861085063,5.146,97.198,97.124,5.146]
["bitfinex","SOLUSD",1644861085264,5.146,97.198,97.125,4.59207609]
["bitfinex","SOLUSD",1644861085663,46.868794,97.199,97.125,4.59207609]
["bitfinex","SOLUSD",1644861085664,46.868794,97.199,97.126,5.146]
["bitfinex","SOLUSD",1644861085863,5.146,97.198,97.127,4.59207609]
["bitfinex","SOLUSD",1644861086066,5.146,97.198,97.121,4.59207609]
["bitfinex","SOLUSD",1644861086663,5.146,97.198,97.12,15.4407]
["bitfinex","SOLUSD",1644861087065,4.646,97.198,97.121,4.59026249]
["bitfinex","SOLUSD",1644861087464,4.646,97.198,97.12,15.4407]
["bitfinex","SOLUSD",1644861087867,4.646,97.198,97.112,5.146]
["bitfinex","SOLUSD",1644861088067,16.42982355,97.198,97.112,5.146]
["bitfinex","SOLUSD",1644861088266,102.8,97.197,97.113,4.59054883]
["bitfinex","SOLUSD",1644861088467,102.8,97.197,97.112,5.146]
["bitfinex","SOLUSD",1644861088468,11.78382355,97.198,97.112,5.146]
["bitfinex","SOLUSD",1644861088669,2.69382355,97.196,97.112,5.146]
["bitfinex","SOLUSD",1644861088867,5.146,97.195,97.112,5.146]
["bitfinex","SOLUSD",1644861089069,15.4458,97.19,97.113,4.59146083]
["bitfinex","SOLUSD",1644861089269,5.146,97.189,97.112,5.146]
["bitfinex","SOLUSD",1644861089969,15.4458,97.19,97.112,5.146]
["bitfinex","SOLUSD",1644861091270,5.146,97.189,97.102,5.146]
["bitfinex","SOLUSD",1644861091974,5.146,97.189,97.103,4.59216775]
["bitfinex","SOLUSD",1644861092279,4.646,97.189,97.104,5.146]
["bitfinex","SOLUSD",1644861092481,4.646,97.189,97.103,5.146]
["bitfinex","SOLUSD",1644861092681,4.646,97.189,97.102,5.146]
["bitfinex","SOLUSD",1644861094886,2.69382355,97.188,97.102,5.146]
["bitfinex","SOLUSD",1644861095090,5.146,97.187,97.101,47.1198]
["bitfinex","SOLUSD",1644861095484,2.69382355,97.186,97.101,47.1198]
["bitfinex","SOLUSD",1644861095684,5.147,97.185,97.101,47.1198]
["bitfinex","SOLUSD",1644861095885,35.40258443,97.184,97.102,5.147]
["bitfinex","SOLUSD",1644861096888,102.8,97.179,97.102,5.147]
["bitfinex","SOLUSD",1644861097089,102.8,97.179,97.09,15.4479]
["bitfinex","SOLUSD",1644861097288,2.69382355,97.178,97.091,5.147]
["bitfinex","SOLUSD",1644861097486,5.147,97.177,97.09,15.4479]
["bitfinex","SOLUSD",1644861098487,102.8,97.176,97.09,15.4479]
["bitfinex","SOLUSD",1644861098688,102.8,97.176,97.076,5.147]
["bitfinex","SOLUSD",1644861098689,102.8,97.167,97.076,5.147]
["bitfinex","SOLUSD",1644861098887,102.8,97.159,97.076,5.147]
["bitfinex","SOLUSD",1644861099088,14.86,97.16,97.076,5.147]
["bitfinex","SOLUSD",1644861099290,5.148,97.159,97.076,5.147]
["bitfinex","SOLUSD",1644861099903,5.148,97.159,97.08,15.4496]
["bitfinex","SOLUSD",1644861100107,105.49382355,97.158,97.076,5.147]
["bitfinex","SOLUSD",1644861100305,102.8,97.156,97.076,5.147]
["bitfinex","SOLUSD",1644861100506,5.148,97.155,97.051,5.148]
["bitfinex","SOLUSD",1644861100704,2.19382355,97.155,97.052,4.59583849]
["bitfinex","SOLUSD",1644861100905,2.19382355,97.155,97.053,5.149]
["bitfinex","SOLUSD",1644861100906,41.58637755,97.153,97.053,5.149]
["bitfinex","SOLUSD",1644861101205,5.149,97.152,97.054,4.59583849]
["bitfinex","SOLUSD",1644861101408,5.149,97.152,97.055,5.149]
["bitfinex","SOLUSD",1644861101605,5.149,97.152,97.049,5.149]
["bitfinex","SOLUSD",1644861101807,5.149,97.152,97.05,4.59592528]
["bitfinex","SOLUSD",1644861102105,5.149,97.152,97.06,15.4516]
["bitfinex","SOLUSD",1644861102106,15.4509,97.15,97.06,15.4516]
["bitfinex","SOLUSD",1644861102305,5.149,97.149,97.06,15.4516]
["bitfinex","SOLUSD",1644861102504,5.149,97.152,97.06,15.4516]
["bitfinex","SOLUSD",1644861103007,2.69382355,97.151,97.06,14.9516]
["bitfinex","SOLUSD",1644861103206,5.149,97.15,97.06,14.9516]
["bitfinex","SOLUSD",1644861103607,2.69382355,97.149,97.06,14.9516]
["bitfinex","SOLUSD",1644861103806,5.149,97.148,97.06,14.9516]
["bitfinex","SOLUSD",1644861104007,41.58637755,97.153,97.061,2.69382355]
["bitfinex","SOLUSD",1644861104207,41.58637755,97.153,97.08,15.4481]
["bitfinex","SOLUSD",1644861104607,41.58637755,97.153,97.081,2.69382355]
["bitfinex","SOLUSD",1644861105611,53.5564,97.196,97.081,2.69382355]
["bitfinex","SOLUSD",1644861105810,53.5564,97.196,97.082,4.59203936]
["bitfinex","SOLUSD",1644861106009,15.4444,97.19,97.1,15.4456]
["bitfinex","SOLUSD",1644861106209,5.146,97.189,97.1,15.4456]
["bitfinex","SOLUSD",1644861106509,43.98924059,97.188,97.1,15.4456]
["bitfinex","SOLUSD",1644861106711,5.146,97.187,97.102,102.8]
["bitfinex","SOLUSD",1644861106913,5.146,97.187,97.12,15.4429]
["bitfinex","SOLUSD",1644861107113,43.98924059,97.188,97.121,5.146]
["bitfinex","SOLUSD",1644861107512,43.98924059,97.188,97.111,5.146]
["bitfinex","SOLUSD",1644861107912,43.98924059,97.188,97.111,7.83982355]
["bitfinex","SOLUSD",1644861108913,43.98924059,97.188,97.111,5.146]
["bitfinex","SOLUSD",1644861109113,5.146,97.187,97.111,5.146]
["bitfinex","SOLUSD",1644861109512,5.146,97.187,97.091,5.146]
["bitfinex","SOLUSD",1644861109716,105.49382355,97.186,97.092,4.59058489]
["bitfinex","SOLUSD",1644861109912,107.947,97.185,97.084,23.2787]
["bitfinex","SOLUSD",1644861110114,110.64082355,97.185,97.084,23.2787]
["bitfinex","SOLUSD",1644861110314,15.4462,97.18,97.085,5.147]
["bitfinex","SOLUSD",1644861110515,5.147,97.179,97.085,5.147]
["bitfinex","SOLUSD",1644861110718,7.84082355,97.179,97.084,23.2787]
["bitfinex","SOLUSD",1644861110916,105.49382355,97.178,97.084,23.2787]
["bitfinex","SOLUSD",1644861111114,102.8,97.176,97.084,23.2787]
["bitfinex","SOLUSD",1644861111316,107.947,97.175,97.085,5.147]
["bitfinex","SOLUSD",1644861111515,15.4493,97.16,97.084,23.2787]
["bitfinex","SOLUSD",1644861111716,42.35166178,97.159,97.084,23.2787]
["bitfinex","SOLUSD",1644861111918,42.35166178,97.159,97.08,15.4499]
["bitfinex","SOLUSD",1644861112115,42.35166178,97.159,97.081,5.148]
["bitfinex","SOLUSD",1644861112317,42.35166178,97.159,97.08,15.4499]
["bitfinex","SOLUSD",1644861113116,15.4507,97.15,97.08,15.4499]
["bitfinex","SOLUSD",1644861113320,5.148,97.149,97.08,15.4499]
["bitfinex","SOLUSD",1644861115724,5.148,97.149,97.081,5.148]
["bitfinex","SOLUSD",1644861116224,15.4507,97.15,97.073,5.148]
["bitfinex","SOLUSD",1644861120354,15.4507,97.15,97.08,15.4504]
["bitfinex","SOLUSD",1644861120554,5.148,97.149,97.08,15.4504]
["bitfinex","SOLUSD",1644861121856,15.4516,97.14,97.07,15.4521]
["bitfinex","SOLUSD",1644861122056,37.39925663,97.139,97.071,5.149]
["bitfinex","SOLUSD",1644861122853,15.453,97.13,97.071,5.149]
["bitfinex","SOLUSD",1644861123055,15.453,97.13,97.06,20.6023]
["bitfinex","SOLUSD",1644861123254,15.453,97.13,97.061,4.59516662]
["bitfinex","SOLUSD",1644861123555,15.453,97.13,97.062,5.149]
["bitfinex","SOLUSD",1644861124957,15.453,97.13,97.061,5.149]
["bitfinex","SOLUSD",1644861125560,102.8,97.129,97.061,5.149]
["bitfinex","SOLUSD",1644861125759,102.8,97.127,97.061,5.149]
["bitfinex","SOLUSD",1644861125963,15.4561,97.11,97.059,113.0]
["bitfinex","SOLUSD",1644861126159,45.76400713,97.109,97.046,5.149]
["bitfinex","SOLUSD",1644861126362,45.76400713,97.109,97.041,5.15]
["bitfinex","SOLUSD",1644861126560,45.76400713,97.109,97.042,4.57288654]
["bitfinex","SOLUSD",1644861126762,45.76400713,97.109,97.043,5.15]
["bitfinex","SOLUSD",1644861126960,45.76400713,97.109,97.04,15.4565]
["bitfinex","SOLUSD",1644861127162,45.76400713,97.109,97.041,9.72292268]
["bitfinex","SOLUSD",1644861127360,45.76400713,97.109,97.041,5.15]
["bitfinex","SOLUSD",1644861128460,45.76400713,97.109,97.05,15.4552]
["bitfinex","SOLUSD",1644861128660,45.76400713,97.109,97.051,5.15]
["bitfinex","SOLUSD",1644861129764,20.6015,97.14,97.06,15.4534]
["bitfinex","SOLUSD",1644861129964,5.15,97.14,97.06,15.4534]
["bitfinex","SOLUSD",1644861130266,5.149,97.169,97.061,4.5696109]
["bitfinex","SOLUSD",1644861130464,29.8165,97.169,97.059,2.8570465]
["bitfinex","SOLUSD",1644861130663,29.8165,97.169,97.053,54.2179109]
["bitfinex","SOLUSD",1644861130664,102.8,97.166,97.057,2.8570465]
["bitfinex","SOLUSD",1644861130864,12.37,97.16,97.058,5.148]
["bitfinex","SOLUSD",1644861131065,5.148,97.159,97.059,4.5696109]
["bitfinex","SOLUSD",1644861131264,5.148,97.159,97.06,5.148]
["bitfinex","SOLUSD",1644861131470,5.148,97.159,97.057,5.148]
["bitfinex","SOLUSD",1644861131667,5.148,97.159,97.058,4.57033691]
["bitfinex","SOLUSD",1644861131868,5.148,97.159,97.059,5.148]
["bitfinex","SOLUSD",1644861132069,36.8943437,97.149,97.07,15.452]
["bitfinex","SOLUSD",1644861132266,5.148,97.148,97.07,15.452]
["bitfinex","SOLUSD",1644861133971,15.4531,97.13,97.07,15.452]
["bitfinex","SOLUSD",1644861134170,46.69453539,97.129,97.07,15.452]
["bitfinex","SOLUSD",1644861135172,46.69453539,97.129,97.061,5.148]
["bitfinex","SOLUSD",1644861135374,15.4543,97.12,97.061,5.148]
["bitfinex","SOLUSD",1644861135573,102.8,97.118,97.061,5.148]
["bitfinex","SOLUSD",1644861135776,102.8,97.116,97.061,5.148]
["bitfinex","SOLUSD",1644861135972,47.61172577,97.114,97.061,5.148]
["bitfinex","SOLUSD",1644861136173,5.149,97.113,97.061,5.148]
["bitfinex","SOLUSD",1644861136576,15.4569,97.11,97.061,5.148]
["bitfinex","SOLUSD",1644861136774,5.15,97.109,97.061,5.148]
["bitfinex","SOLUSD",1644861136973,5.15,97.112,97.061,5.148]
["bitfinex","SOLUSD",1644861137173,5.15,97.113,97.061,5.148]
["bitfinex","SOLUSD",1644861137775,47.55477084,97.099,97.041,5.15]
["bitfinex","SOLUSD",1644861137974,47.55477084,97.099,97.05,15.4545]
["bitfinex","SOLUSD",1644861138173,47.55477084,97.099,97.051,5.15]
["bitfinex","SOLUSD",1644861138575,47.55477084,97.099,97.05,15.4545]
["bitfinex","SOLUSD",1644861144278,5.15,97.119,97.051,102.8]
["bitfinex","SOLUSD",1644861144478,12.37,97.19,97.071,102.8]
["bitfinex","SOLUSD",1644861144682,15.15806071,97.183,97.07,15.448]
["bitfinex","SOLUSD",1644861145079,2.69382355,97.182,97.07,15.448]
["bitfinex","SOLUSD",1644861145281,102.8,97.18,97.071,24.4803]
["bitfinex","SOLUSD",1644861145482,15.4471,97.16,97.071,24.4803]
["bitfinex","SOLUSD",1644861145687,46.99992496,97.159,97.071,24.4803]
["bitfinex","SOLUSD",1644861146282,102.8,97.158,97.071,24.4803]
["bitfinex","SOLUSD",1644861146483,102.8,97.156,97.071,24.4803]
["bitfinex","SOLUSD",1644861146683,5.148,97.155,97.071,24.4803]
["bitfinex","SOLUSD",1644861147082,43.79469831,97.139,97.071,24.4803]
["bitfinex","SOLUSD",1644861147285,5.149,97.138,97.071,24.4803]
["bitfinex","SOLUSD",1644861148287,15.4536,97.12,97.071,24.4803]
["bitfinex","SOLUSD",1644861148487,39.94124932,97.119,97.06,15.4537]
["bitfinex","SOLUSD",1644861149689,39.94124932,97.119,97.061,5.149]
["bitfinex","SOLUSD",1644861150593,15.4545,97.11,97.061,5.149]
["bitfinex","SOLUSD",1644861152223,15.4545,97.11,97.06,15.4537]
["bitfinex","SOLUSD",1644861153225,15.4545,97.11,97.052,22.7066]
["bitfinex","SOLUSD",1644861153523,15.4545,97.11,97.05,15.4557]
["bitfinex","SOLUSD",1644861155027,15.4545,97.11,97.051,5.15]
["bitfinex","SOLUSD",1644861158730,5.15,97.109,97.05,15.4557]
["bitfinex","SOLUSD",1644861158930,36.7055402,97.099,97.05,15.4557]
["bitfinex","SOLUSD",1644861160947,36.7055402,97.099,97.035,5.15]
["bitfinex","SOLUSD",1644861161138,72.0,97.097,96.971,73.91251242]
["bitfinex","SOLUSD",1644861161334,15.4588,97.09,96.983,4.35623365]
["bitfinex","SOLUSD",1644861161534,102.8,97.089,96.999,2.90491631]
["bitfinex","SOLUSD",1644861161733,102.8,97.079,96.999,2.90491631]
["bitfinex","SOLUSD",1644861161937,102.8,97.077,96.984,4.53201896]
["bitfinex","SOLUSD",1644861162135,102.8,97.077,96.972,4.35623365]
["bitfinex","SOLUSD",1644861162136,102.8,97.075,96.978,2.90642716]
["bitfinex","SOLUSD",1644861162434,102.8,97.069,96.971,4.46268476]
["bitfinex","SOLUSD",1644861162635,44.68519843,97.079,96.938,4.35623365]
["bitfinex","SOLUSD",1644861162636,102.8,97.049,96.94,2.90642716]
["bitfinex","SOLUSD",1644861162837,12.37,97.04,96.938,7.26266081]
["bitfinex","SOLUSD",1644861163132,12.37,97.04,96.922,2.90642716]
["bitfinex","SOLUSD",1644861163133,107.955,97.039,96.922,2.90642716]
["bitfinex","SOLUSD",1644861163332,15.4738,97.01,96.917,34.48721927]
["bitfinex","SOLUSD",1644861163633,63.9606,97.0,96.9,2.90642716]
["bitfinex","SOLUSD",1644861163838,63.9606,97.0,96.897,2.90642716]
["bitfinex","SOLUSD",1644861163839,5.157,96.999,96.897,2.90642716]
["bitfinex","SOLUSD",1644861164033,5.157,96.999,96.896,2.90642716]
["bitfinex","SOLUSD",1644861164233,5.157,96.999,96.885,4.13497073]
["bitfinex","SOLUSD",1644861164433,15.4772,96.98,96.886,44.09725691]
["bitfinex","SOLUSD",1644861164635,63.9795,96.97,96.886,44.09725691]
["bitfinex","SOLUSD",1644861164935,102.8,96.968,96.887,5.158]
["bitfinex","SOLUSD",1644861165137,102.8,96.966,96.86,5.158]
["bitfinex","SOLUSD",1644861165335,102.8,96.964,96.854,5.159]
["bitfinex","SOLUSD",1644861165534,27.8529,96.95,96.85,5.159]
["bitfinex","SOLUSD",1644861165736,27.8529,96.95,96.847,2.90642716]
["bitfinex","SOLUSD",1644861165737,12.37,96.94,96.862,5.159]
["bitfinex","SOLUSD",1644861165934,102.8,96.939,96.862,5.159]
["bitfinex","SOLUSD",1644861166136,12.37,96.94,96.851,37.73687781]
["bitfinex","SOLUSD",1644861166137,102.8,96.937,96.851,37.73687781]
["bitfinex","SOLUSD",1644861166534,107.96,96.936,96.851,37.73687781]
["bitfinex","SOLUSD",1644861166734,102.8,96.936,96.852,5.16]
["bitfinex","SOLUSD",1644861166935,15.4861,96.92,96.852,5.16]
["bitfinex","SOLUSD",1644861167135,23.5161,96.92,96.852,5.16]
["bitfinex","SOLUSD",1644861167337,5.16,96.919,96.851,37.73687781]
["bitfinex","SOLUSD",1644861167740,5.16,96.919,96.821,5.16]
["bitfinex","SOLUSD",1644861167939,105.49382355,96.918,96.821,5.16]
["bitfinex","SOLUSD",1644861168137,102.8,96.916,96.814,5.16]
["bitfinex","SOLUSD",1644861168339,5.16,96.915,96.81,5.16]
["bitfinex","SOLUSD",1644861168539,7.85382355,96.915,96.81,5.16]
["bitfinex","SOLUSD",1644861168736,7.85382355,96.915,96.811,46.74253193]
["bitfinex","SOLUSD",1644861168938,15.4884,96.91,96.812,5.16]
["bitfinex","SOLUSD",1644861169138,12.37,96.9,96.812,5.16]
["bitfinex","SOLUSD",1644861169538,21.15,96.9,96.812,5.16]
["bitfinex","SOLUSD",1644861170743,5.162,96.899,96.811,46.74253193]
["bitfinex","SOLUSD",1644861170943,15.4915,96.89,96.811,46.74253193]
["bitfinex","SOLUSD",1644861171144,12.37,96.9,96.812,5.162]
["bitfinex","SOLUSD",1644861173250,12.37,96.9,96.811,46.74253193]
["bitfinex","SOLUSD",1644861173251,5.162,96.899,96.811,46.74253193]
["bitfinex","SOLUSD",1644861173452,7.85582355,96.899,96.811,46.74253193]
["bitfinex","SOLUSD",1644861173651,5.162,96.899,96.811,46.74253193]
["bitfinex","SOLUSD",1644861173851,12.37,96.9,96.812,5.162]
["bitfinex","SOLUSD",1644861173852,2.69382355,96.898,96.812,5.162]
["bitfinex","SOLUSD",1644861174052,7.85582355,96.898,96.811,46.74253193]
["bitfinex","SOLUSD",1644861174252,15.4921,96.89,96.811,46.74253193]
["bitfinex","SOLUSD",1644861174452,27.8621,96.89,96.811,46.74253193]
["bitfinex","SOLUSD",1644861175054,2.69382355,96.889,96.811,46.74253193]
["bitfinex","SOLUSD",1644861175254,7.85582355,96.889,96.811,46.74253193]
["bitfinex","SOLUSD",1644861175659,2.69382355,96.888,96.811,46.74253193]
["bitfinex","SOLUSD",1644861176053,15.4934,96.88,96.811,46.74253193]
["bitfinex","SOLUSD",1644861176254,15.4934,96.88,96.812,5.162]
["bitfinex","SOLUSD",1644861177958,5.162,96.879,96.811,46.74253193]
["bitfinex","SOLUSD",1644861179771,5.162,96.879,96.791,5.162]
["bitfinex","SOLUSD",1644861179972,15.4944,96.87,96.791,5.162]
["bitfinex","SOLUSD",1644861180773,15.4944,96.87,96.792,43.04815683]
["bitfinex","SOLUSD",1644861180975,5.163,96.869,96.793,5.163]
["bitfinex","SOLUSD",1644861183180,27.8656,96.86,96.793,5.163]
["bitfinex","SOLUSD",1644861183576,2.69382355,96.859,96.793,5.163]
["bitfinex","SOLUSD",1644861183777,5.163,96.858,96.789,0.1581464]
["bitfinex","SOLUSD",1644861184178,2.69382355,96.857,96.789,0.1581464]
["bitfinex","SOLUSD",1644861184379,5.164,96.856,96.789,0.1581464]
["bitfinex","SOLUSD",1644861184779,2.69382355,96.855,96.789,0.1581464]
["bitfinex","SOLUSD",1644861184981,15.5008,96.84,96.789,0.1581464]
["bitfinex","SOLUSD",1644861185179,5.164,96.839,96.789,0.1581464]
["bitfinex","SOLUSD",1644861185378,12.37,96.85,96.789,0.1581464]
["bitfinex","SOLUSD",1644861185581,12.37,96.84,96.789,0.1581464]
["bitfinex","SOLUSD",1644861185784,5.164,96.839,96.789,0.1581464]
["bitfinex","SOLUSD",1644861186179,15.5011,96.83,96.789,0.1581464]
["bitfinex","SOLUSD",1644861186383,2.69382355,96.838,96.83,13.63110462]
["bitfinex","SOLUSD",1644861186581,70.105,96.84,96.83,13.63110462]
["bitfinex","SOLUSD",1644861186779,7.85682355,96.839,96.83,13.63110462]
["bitfinex","SOLUSD",1644861187181,2.69382355,96.838,96.83,13.63110462]
["bitfinex","SOLUSD",1644861187381,5.163,96.837,96.83,13.63110462]
["bitfinex","SOLUSD",1644861187781,2.69382355,96.836,96.83,13.63110462]
["bitfinex","SOLUSD",1644861188887,72.0,96.835,96.789,0.1581464]
["bitfinex","SOLUSD",1644861189187,12.37,96.82,96.789,0.1581464]
["bitfinex","SOLUSD",1644861189388,5.165,96.819,96.789,0.1581464]
["bitfinex","SOLUSD",1644861189586,7.85882355,96.819,96.789,0.1581464]
["bitfinex","SOLUSD",1644861189787,64.0641,96.82,96.789,0.1581464]
["bitfinex","SOLUSD",1644861190188,12.37,96.82,96.789,0.1581464]
["bitfinex","SOLUSD",1644861190388,48.0627,96.833,96.789,0.1581464]
["bitfinex","SOLUSD",1644861191989,15.5012,96.83,96.789,0.1581464]
["bitfinex","SOLUSD",1644861192589,15.5012,96.83,96.789,1.58660593]
["bitfinex","SOLUSD",1644861193194,15.5012,96.83,96.789,0.1581464]
["bitfinex","SOLUSD",1644861193392,27.8712,96.83,96.789,0.1581464]
["bitfinex","SOLUSD",1644861193595,15.4978,96.85,96.789,0.1581464]
["bitfinex","SOLUSD",1644861193794,15.4978,96.85,96.791,1.42845953]
["bitfinex","SOLUSD",1644861193994,15.4978,96.85,96.795,1.42845953]
["bitfinex","SOLUSD",1644861194195,30.0431,96.889,96.795,1.42845953]
["bitfinex","SOLUSD",1644861194393,24.8791,96.889,96.808,1.42845953]
["bitfinex","SOLUSD",1644861194595,15.4916,96.88,96.82,1.42845953]
["bitfinex","SOLUSD",1644861194894,15.4916,96.88,96.832,1.42845953]
["bitfinex","SOLUSD",1644861195094,15.4916,96.88,96.829,1.42845953]
["bitfinex","SOLUSD",1644861195497,15.4916,96.88,96.827,1.42845953]
["bitfinex","SOLUSD",1644861195695,5.162,96.879,96.823,1.42845953]
["bitfinex","SOLUSD",1644861196001,15.496,96.87,96.821,1.42845953]
["bitfinex","SOLUSD",1644861196198,5.162,96.869,96.817,1.42845953]
["bitfinex","SOLUSD",1644861196595,5.162,96.869,96.821,1.42845953]
["bitfinex","SOLUSD",1644861196796,15.4967,96.86,96.821,1.42845953]
["bitfinex","SOLUSD",1644861197195,15.4967,96.86,96.824,1.42845953]
["bitfinex","SOLUSD",1644861197396,15.4967,96.86,96.825,1.42845953]
["bitfinex","SOLUSD",1644861197996,15.4967,96.86,96.826,1.42845953]
["bitfinex","SOLUSD",1644861198597,15.4967,96.86,96.827,1.42845953]
["bitfinex","SOLUSD",1644861199001,27.8667,96.86,96.827,1.42845953]
["bitfinex","SOLUSD",1644861199198,15.4995,96.85,96.819,1.42845953]
["bitfinex","SOLUSD",1644861199398,27.8695,96.85,96.819,1.42845953]
["bitfinex","SOLUSD",1644861199600,5.163,96.849,96.814,1.42845953]
["bitfinex","SOLUSD",1644861199799,5.163,96.849,96.793,5.163]
["bitfinex","SOLUSD",1644861199800,5.163,96.849,96.813,1.42845953]
["bitfinex","SOLUSD",1644861200000,5.163,96.849,96.793,5.163]
["bitfinex","SOLUSD",1644861200001,5.163,96.849,96.811,1.42845953]
["bitfinex","SOLUSD",1644861200198,5.163,96.849,96.81,1.42845953]
["bitfinex","SOLUSD",1644861200400,5.163,96.849,96.807,1.42845953]
["bitfinex","SOLUSD",1644861201100,15.4995,96.84,96.807,1.42845953]
["bitfinex","SOLUSD",1644861201301,5.164,96.839,96.807,1.42845953]
["bitfinex","SOLUSD",1644861201504,12.37,96.85,96.808,1.42845953]
["bitfinex","SOLUSD",1644861201899,12.37,96.85,96.807,1.42845953]
["bitfinex","SOLUSD",1644861202099,12.37,96.85,96.78,2.95058852]
["bitfinex","SOLUSD",1644861202100,15.5002,96.83,96.802,1.4514003]
["bitfinex","SOLUSD",1644861202302,5.164,96.829,96.786,1.4514003]
["bitfinex","SOLUSD",1644861202501,5.164,96.829,96.789,0.3162928]
["bitfinex","SOLUSD",1644861202502,2.69382355,96.829,96.789,0.3162928]
["bitfinex","SOLUSD",1644861202801,2.69382355,96.828,96.789,0.3162928]
["bitfinex","SOLUSD",1644861203003,12.37,96.83,96.789,0.3162928]
["bitfinex","SOLUSD",1644861203302,12.37,96.83,96.794,1.4514003]
["bitfinex","SOLUSD",1644861203702,12.37,96.83,96.798,1.4514003]
["bitfinex","SOLUSD",1644861203903,12.37,96.83,96.795,1.4514003]
["bitfinex","SOLUSD",1644861204100,15.5064,96.82,96.795,1.4514003]
["bitfinex","SOLUSD",1644861204700,15.5064,96.82,96.792,1.4514003]
["bitfinex","SOLUSD",1644861205108,2.69382355,96.819,96.792,1.4514003]
["bitfinex","SOLUSD",1644861205307,15.5039,96.81,96.789,1.7676931]
["bitfinex","SOLUSD",1644861205505,15.5039,96.81,96.789,0.3162928]
["bitfinex","SOLUSD",1644861205910,15.5039,96.81,96.78,0.04416136]
["bitfinex","SOLUSD",1644861205911,2.69382355,96.809,96.78,0.04416136]
["bitfinex","SOLUSD",1644861206109,102.8,96.808,96.787,0.00245148]
["bitfinex","SOLUSD",1644861206313,7.85882355,96.809,96.787,0.00245148]
["bitfinex","SOLUSD",1644861206314,15.5069,96.8,96.787,0.00245148]
["bitfinex","SOLUSD",1644861206511,33.9369,96.8,96.787,0.00245148]
["bitfinex","SOLUSD",1644861206711,2.69382355,96.799,96.787,0.00245148]
["bitfinex","SOLUSD",1644861206910,7.85882355,96.799,96.787,0.00245148]
["bitfinex","SOLUSD",1644861207818,105.49382355,96.798,96.787,0.00245148]
["bitfinex","SOLUSD",1644861208012,102.8,96.794,96.78,0.00645136]
["bitfinex","SOLUSD",1644861208213,27.8826,96.79,96.739,0.31201224]
["bitfinex","SOLUSD",1644861208815,7.85982355,96.789,96.739,0.31201224]
["bitfinex","SOLUSD",1644861209018,102.8,96.788,96.739,0.31201224]
["bitfinex","SOLUSD",1644861209214,107.966,96.787,96.739,0.31201224]
["bitfinex","SOLUSD",1644861209414,102.8,96.779,96.739,0.31201224]
["bitfinex","SOLUSD",1644861209713,12.37,96.77,96.739,0.31201224]
["bitfinex","SOLUSD",1644861209915,12.37,96.76,96.739,0.31201224]
["bitfinex","SOLUSD",1644861210317,12.37,96.76,96.748,0.00397918]
["bitfinex","SOLUSD",1644861210516,33.9414,96.76,96.748,0.00397918]
["bitfinex","SOLUSD",1644861210718,5.167,96.759,96.748,0.00397918]
["bitfinex","SOLUSD",1644861211115,33.9414,96.76,96.748,0.00397918]
["bitfinex","SOLUSD",1644861211315,102.8,96.759,96.748,0.00397918]
["bitfinex","SOLUSD",1644861211522,102.8,96.757,96.748,0.00397918]
["bitfinex","SOLUSD",1644861211715,102.8,96.755,96.748,0.00397918]
["bitfinex","SOLUSD",1644861211929,5.167,96.756,96.739,0.26795836]
["bitfinex","SOLUSD",1644861211930,102.8,96.751,96.739,0.26795836]
["bitfinex","SOLUSD",1644861212131,102.8,96.749,96.739,0.26795836]
["bitfinex","SOLUSD",1644861212333,27.8892,96.75,96.739,0.26795836]
["bitfinex","SOLUSD",1644861212732,5.168,96.749,96.739,0.26795836]
["bitfinex","SOLUSD",1644861213134,5.168,96.749,96.739,0.00795836]
["bitfinex","SOLUSD",1644861213330,102.8,96.748,96.739,0.00795836]
["bitfinex","SOLUSD",1644861213534,107.968,96.747,96.739,0.00795836]
["bitfinex","SOLUSD",1644861213831,110.66182355,96.747,96.739,0.00795836]
["bitfinex","SOLUSD",1644861214034,2.69382355,96.746,96.739,0.00795836]
["bitfinex","SOLUSD",1644861214231,5.168,96.745,96.739,0.00795836]
["bitfinex","SOLUSD",1644861214631,105.49382355,96.744,96.739,0.00795836]
["bitfinex","SOLUSD",1644861214832,102.8,96.742,96.739,0.00795836]
["bitfinex","SOLUSD",1644861215032,102.8,96.74,96.739,0.00795836]
["bitfinex","SOLUSD",1644861215232,107.968,96.74,96.739,0.00795836]
["bitfinex","SOLUSD",1644861215434,110.66182355,96.74,96.739,0.00795836]
["bitfinex","SOLUSD",1644861215734,126.40744723,96.74,96.739,0.00795836]
["bitfinex","SOLUSD",1644861215931,141.93294723,96.74,96.739,0.00795836]
["bitfinex","SOLUSD",1644861216132,174.8,96.738,96.695,0.05160004]
["bitfinex","SOLUSD",1644861216334,102.8,96.729,96.695,0.00160004]
["bitfinex","SOLUSD",1644861216538,12.37,96.73,96.645,25.8403]
["bitfinex","SOLUSD",1644861216539,102.8,96.725,96.645,25.8403]
["bitfinex","SOLUSD",1644861216734,0.05160004,96.695,96.68,0.10320008]
["bitfinex","SOLUSD",1644861216932,0.05160004,96.695,96.645,25.8403]
["bitfinex","SOLUSD",1644861216933,174.8,96.689,96.661,0.6266538]
["bitfinex","SOLUSD",1644861217133,102.8,96.689,96.68,0.00640016]
["bitfinex","SOLUSD",1644861217335,5.171,96.688,96.68,0.00640016]
["bitfinex","SOLUSD",1644861217532,64.1384,96.69,96.68,0.00640016]
["bitfinex","SOLUSD",1644861219136,102.8,96.689,96.68,0.00640016]
["bitfinex","SOLUSD",1644861219334,102.8,96.689,96.68,0.00280032]
["bitfinex","SOLUSD",1644861219539,2.69382355,96.688,96.68,0.00280032]
["bitfinex","SOLUSD",1644861219741,7.86482355,96.688,96.68,0.00280032]
["bitfinex","SOLUSD",1644861219937,2.69382355,96.688,96.68,0.00280032]
["bitfinex","SOLUSD",1644861220139,2.69382355,96.687,96.68,0.00280032]
["bitfinex","SOLUSD",1644861220840,27.8948,96.69,96.68,0.00280032]
["bitfinex","SOLUSD",1644861224446,15.5212,96.71,96.68,0.00280032]
["bitfinex","SOLUSD",1644861224644,15.7687,96.729,96.68,8.25280032]
["bitfinex","SOLUSD",1644861225445,15.5189,96.72,96.68,8.25]
["bitfinex","SOLUSD",1644861225645,15.5189,96.72,96.662,5.17]
["bitfinex","SOLUSD",1644861225844,15.5189,96.72,96.661,0.11296004]
["bitfinex","SOLUSD",1644861226244,15.5189,96.72,96.662,5.171]
["bitfinex","SOLUSD",1644861227547,15.5189,96.72,96.661,0.11296004]
["bitfinex","SOLUSD",1644861229055,5.171,96.719,96.661,0.11296004]
["bitfinex","SOLUSD",1644861229255,15.5214,96.71,96.661,0.11296004]
["bitfinex","SOLUSD",1644861229951,27.8914,96.71,96.661,0.11296004]
["bitfinex","SOLUSD",1644861230753,15.5233,96.7,96.661,0.11296004]
["bitfinex","SOLUSD",1644861230954,12.37,96.71,96.661,0.11296004]
["bitfinex","SOLUSD",1644861231154,12.37,96.73,96.661,0.11296004]
["bitfinex","SOLUSD",1644861231354,5.17,96.729,96.661,0.11296004]
["bitfinex","SOLUSD",1644861231553,12.37,96.73,96.661,0.11296004]
["bitfinex","SOLUSD",1644861231954,15.5201,96.71,96.661,0.11296004]
["bitfinex","SOLUSD",1644861232356,15.5201,96.71,96.662,5.171]
["bitfinex","SOLUSD",1644861233559,5.171,96.729,96.662,5.171]
["bitfinex","SOLUSD",1644861233756,12.37,96.74,96.662,5.171]
["bitfinex","SOLUSD",1644861235061,5.17,96.739,96.662,5.171]
["bitfinex","SOLUSD",1644861236964,15.5184,96.72,96.662,5.171]
["bitfinex","SOLUSD",1644861238465,15.5164,96.73,96.663,3.67561366]
["bitfinex","SOLUSD",1644861238667,5.17,96.729,96.664,5.17]
["bitfinex","SOLUSD",1644861239169,15.5164,96.73,96.665,3.67557874]
["bitfinex","SOLUSD",1644861239367,15.5164,96.73,96.666,5.17]
["bitfinex","SOLUSD",1644861239570,15.5164,96.73,96.662,5.17]
["bitfinex","SOLUSD",1644861239768,15.5164,96.73,96.663,3.67563866]
["bitfinex","SOLUSD",1644861239969,15.5164,96.73,96.664,5.17]
["bitfinex","SOLUSD",1644861240369,15.5164,96.73,96.665,3.68162065]
["bitfinex","SOLUSD",1644861241569,27.8864,96.73,96.664,5.17]
["bitfinex","SOLUSD",1644861241771,5.17,96.729,96.661,0.11296004]
["bitfinex","SOLUSD",1644861241969,15.5189,96.72,96.661,0.11296004]
["bitfinex","SOLUSD",1644861242172,15.5189,96.72,96.662,5.171]
["bitfinex","SOLUSD",1644861242373,15.5189,96.72,96.661,0.11296004]
["bitfinex","SOLUSD",1644861242374,5.171,96.719,96.663,38.13620265]
["bitfinex","SOLUSD",1644861243776,5.171,96.719,96.661,0.11296004]
["bitfinex","SOLUSD",1644861244174,15.5189,96.72,96.661,0.11296004]
["bitfinex","SOLUSD",1644861244378,31.2789,96.72,96.661,0.11296004]
["bitfinex","SOLUSD",1644861245176,5.171,96.719,96.661,0.11296004]
["bitfinex","SOLUSD",1644861245376,15.5184,96.71,96.661,0.11296004]
["bitfinex","SOLUSD",1644861246786,15.517,96.72,96.661,0.11296004]
["bitfinex","SOLUSD",1644861246984,2.89110416,96.816,96.661,9.47296004]
["bitfinex","SOLUSD",1644861246985,12.37,96.75,96.661,9.47296004]
["bitfinex","SOLUSD",1644861247183,12.37,96.75,96.667,2.90642716]
["bitfinex","SOLUSD",1644861247387,12.37,96.75,96.673,36.70402179]
["bitfinex","SOLUSD",1644861247583,12.37,96.75,96.674,5.17]
["bitfinex","SOLUSD",1644861247784,12.37,96.75,96.676,2.90642716]
["bitfinex","SOLUSD",1644861247983,15.5152,96.73,96.677,5.168]
["bitfinex","SOLUSD",1644861248186,15.5152,96.73,96.678,3.68387269]
["bitfinex","SOLUSD",1644861248385,15.5152,96.73,96.67,15.5144]
["bitfinex","SOLUSD",1644861248386,15.5152,96.73,96.677,3.68387269]
["bitfinex","SOLUSD",1644861248585,15.5152,96.73,96.591,0.52]
["bitfinex","SOLUSD",1644861248586,15.5152,96.73,96.671,3.68387269]
["bitfinex","SOLUSD",1644861248786,15.5152,96.73,96.672,5.17]
["bitfinex","SOLUSD",1644861248990,15.5177,96.72,96.663,6.59029985]
["bitfinex","SOLUSD",1644861249188,15.5177,96.72,96.663,2.90642716]
["bitfinex","SOLUSD",1644861249386,15.5177,96.72,96.664,54.60636555]
["bitfinex","SOLUSD",1644861249586,15.5177,96.72,96.665,2.90642716]
["bitfinex","SOLUSD",1644861249785,15.5177,96.72,96.666,5.171]
["bitfinex","SOLUSD",1644861249989,15.5177,96.72,96.667,3.68839267]
["bitfinex","SOLUSD",1644861250185,15.5177,96.72,96.665,3.68839267]
["bitfinex","SOLUSD",1644861251289,15.5177,96.72,96.67,15.5157]
["bitfinex","SOLUSD",1644861251489,15.5153,96.73,96.671,6.59481983]
["bitfinex","SOLUSD",1644861251686,15.5153,96.73,96.671,3.68839267]
["bitfinex","SOLUSD",1644861251888,15.5153,96.73,96.674,2.90642716]
["bitfinex","SOLUSD",1644861252089,15.5153,96.73,96.675,8.07642716]
["bitfinex","SOLUSD",1644861252287,15.5153,96.73,96.676,3.68839267]
["bitfinex","SOLUSD",1644861252492,15.5153,96.73,96.677,5.17]
["bitfinex","SOLUSD",1644861252688,15.5153,96.73,96.678,3.68839267]
["bitfinex","SOLUSD",1644861252889,15.5153,96.73,96.679,39.53796651]
["bitfinex","SOLUSD",1644861253089,15.5153,96.73,96.68,5.17]
["bitfinex","SOLUSD",1644861253313,15.5153,96.73,96.68,19.20239267]
["bitfinex","SOLUSD",1644861253513,15.5153,96.73,96.681,3.68839267]
["bitfinex","SOLUSD",1644861253716,15.5153,96.73,96.682,5.17]
["bitfinex","SOLUSD",1644861254113,15.5153,96.73,96.683,3.68839267]
["bitfinex","SOLUSD",1644861254313,15.5153,96.73,96.684,5.17]
["bitfinex","SOLUSD",1644861254512,15.5153,96.73,96.685,3.68839267]
["bitfinex","SOLUSD",1644861254917,15.5153,96.73,96.681,3.68839267]
["bitfinex","SOLUSD",1644861255314,15.5133,96.74,96.681,3.68839267]
["bitfinex","SOLUSD",1644861255715,5.168,96.759,96.691,102.8]
["bitfinex","SOLUSD",1644861255915,56.8718,96.78,96.692,3.68839267]
["bitfinex","SOLUSD",1644861256115,5.168,96.78,96.692,3.68839267]
["bitfinex","SOLUSD",1644861256317,15.8503,96.793,96.695,2.90642716]
["bitfinex","SOLUSD",1644861256515,5.168,96.792,96.695,2.90642716]
["bitfinex","SOLUSD",1644861256716,5.168,96.803,96.694,40.88743636]
["bitfinex","SOLUSD",1644861256916,5.168,96.803,96.695,3.68839267]
["bitfinex","SOLUSD",1644861257216,15.5074,96.78,96.7,15.5104]
["bitfinex","SOLUSD",1644861257416,5.168,96.779,96.701,5.168]
["bitfinex","SOLUSD",1644861257619,5.168,96.799,96.696,5.168]
["bitfinex","SOLUSD",1644861257815,5.168,96.799,96.695,5.168]
["bitfinex","SOLUSD",1644861258015,5.168,96.799,96.696,3.68564827]
["bitfinex","SOLUSD",1644861258218,5.168,96.799,96.697,5.168]
["bitfinex","SOLUSD",1644861258419,5.168,96.799,96.698,3.68564827]
["bitfinex","SOLUSD",1644861258617,5.168,96.799,96.699,5.168]
["bitfinex","SOLUSD",1644861258818,15.5073,96.78,96.711,35.38532927]
["bitfinex","SOLUSD",1644861259021,15.5073,96.78,96.712,5.168]
["bitfinex","SOLUSD",1644861259622,5.168,96.799,96.713,6.62883712]
["bitfinex","SOLUSD",1644861259925,15.5004,96.83,96.721,102.8]
["bitfinex","SOLUSD",1644861260126,5.166,96.829,96.74,51.6678]
["bitfinex","SOLUSD",1644861260323,5.166,96.829,96.741,40.5156867]
["bitfinex","SOLUSD",1644861260523,15.8861,96.839,96.741,40.7656867]
["bitfinex","SOLUSD",1644861260524,5.166,96.838,96.741,40.7656867]
["bitfinex","SOLUSD",1644861261026,5.166,96.838,96.741,40.5156867]
["bitfinex","SOLUSD",1644861262235,15.5005,96.82,96.75,15.5004]
["bitfinex","SOLUSD",1644861262423,5.166,96.819,96.75,15.5004]
["bitfinex","SOLUSD",1644861263226,15.5022,96.81,96.741,40.5156867]
["bitfinex","SOLUSD",1644861263625,5.166,96.809,96.741,40.5156867]
["bitfinex","SOLUSD",1644861264027,28.9772,96.829,96.741,40.5156867]
["bitfinex","SOLUSD",1644861265036,15.5046,96.81,96.741,40.5156867]
["bitfinex","SOLUSD",1644861265230,5.166,96.809,96.741,40.5156867]
["bitfinex","SOLUSD",1644861265631,5.166,96.819,96.741,40.5156867]
["bitfinex","SOLUSD",1644861266036,15.5041,96.8,96.741,40.5156867]
["bitfinex","SOLUSD",1644861266231,5.166,96.799,96.741,40.5156867]
["bitfinex","SOLUSD",1644861266430,15.5041,96.8,96.75,15.5031]
["bitfinex","SOLUSD",1644861266831,15.5041,96.8,96.751,5.166]
["bitfinex","SOLUSD",1644861267033,15.5041,96.8,96.75,15.5031]
["bitfinex","SOLUSD",1644861268834,15.5022,96.81,96.75,15.5031]
["bitfinex","SOLUSD",1644861269034,15.5022,96.81,96.751,5.166]
["bitfinex","SOLUSD",1644861270235,5.166,96.809,96.71,51.6826]
["bitfinex","SOLUSD",1644861270439,15.507,96.79,96.71,51.6826]
["bitfinex","SOLUSD",1644861270640,5.167,96.789,96.71,51.6826]
["bitfinex","SOLUSD",1644861271037,5.167,96.808,96.716,40.54614823]
["bitfinex","SOLUSD",1644861271239,24.7635,96.807,96.716,40.54614823]
["bitfinex","SOLUSD",1644861271437,5.167,96.806,96.716,40.54614823]
["bitfinex","SOLUSD",1644861272037,15.5068,96.78,96.716,40.54614823]
["bitfinex","SOLUSD",1644861272437,15.5068,96.78,96.717,5.168]
["bitfinex","SOLUSD",1644861273042,15.5068,96.78,96.7,15.5103]
["bitfinex","SOLUSD",1644861273239,7.86182355,96.779,96.693,22.6031]
["bitfinex","SOLUSD",1644861273440,15.5117,96.76,96.694,5.168]
["bitfinex","SOLUSD",1644861273843,5.168,96.759,96.683,36.93754447]
["bitfinex","SOLUSD",1644861274044,5.168,96.777,96.684,5.168]
["bitfinex","SOLUSD",1644861274243,23.5102,96.776,96.684,5.168]
["bitfinex","SOLUSD",1644861274444,5.168,96.775,96.684,5.168]
["bitfinex","SOLUSD",1644861275045,15.5122,96.75,96.69,15.5117]
["bitfinex","SOLUSD",1644861277448,15.5122,96.75,96.691,2.69382355]
["bitfinex","SOLUSD",1644861277851,15.5095,96.76,96.7,15.5095]
["bitfinex","SOLUSD",1644861278049,15.5095,96.76,96.701,44.77803983]
["bitfinex","SOLUSD",1644861278449,5.168,96.775,96.701,44.77803983]
["bitfinex","SOLUSD",1644861278650,23.0094,96.778,96.702,8.11182355]
["bitfinex","SOLUSD",1644861278849,15.5078,96.77,96.71,15.509]
["bitfinex","SOLUSD",1644861279048,15.5078,96.77,96.711,5.168]
["bitfinex","SOLUSD",1644861279251,15.5078,96.77,96.703,2.69382355]
["bitfinex","SOLUSD",1644861279476,15.5078,96.77,96.704,5.168]
["bitfinex","SOLUSD",1644861279677,15.5078,96.77,96.704,5.418]
["bitfinex","SOLUSD",1644861279871,15.5078,96.77,96.705,2.69382355]
["bitfinex","SOLUSD",1644861280070,15.5078,96.77,96.721,37.59393032]
["bitfinex","SOLUSD",1644861281571,15.5078,96.77,96.722,5.168]
["bitfinex","SOLUSD",1644861282873,15.5078,96.77,96.721,37.59393032]
["bitfinex","SOLUSD",1644861287685,15.5078,96.77,96.722,5.168]
["bitfinex","SOLUSD",1644861287883,5.168,96.798,96.722,102.8]
["bitfinex","SOLUSD",1644861288085,24.7719,96.799,96.724,102.8]
["bitfinex","SOLUSD",1644861288290,24.7719,96.799,96.725,5.167]
["bitfinex","SOLUSD",1644861288491,24.7719,96.799,96.722,2.69382355]
["bitfinex","SOLUSD",1644861288492,5.167,96.798,96.721,37.59393032]
["bitfinex","SOLUSD",1644861288890,15.5042,96.79,96.73,15.5066]
["bitfinex","SOLUSD",1644861289088,5.167,96.789,96.73,15.5066]
["bitfinex","SOLUSD",1644861289487,5.167,96.798,96.721,37.59393032]
["bitfinex","SOLUSD",1644861290094,15.5071,96.78,96.721,37.59393032]
["bitfinex","SOLUSD",1644861290288,5.167,96.779,96.721,37.59393032]
["bitfinex","SOLUSD",1644861290720,51.6943,96.79,96.722,5.167]
["bitfinex","SOLUSD",1644861290891,5.167,96.789,96.72,15.508]
["bitfinex","SOLUSD",1644861291693,5.167,96.789,96.721,38.81008726]
["bitfinex","SOLUSD",1644861291893,51.6943,96.79,96.721,38.81008726]
["bitfinex","SOLUSD",1644861292093,15.5083,96.77,96.721,38.81008726]
["bitfinex","SOLUSD",1644861294096,5.167,96.798,96.731,174.8]
["bitfinex","SOLUSD",1644861294295,5.167,96.821,96.731,184.03]
["bitfinex","SOLUSD",1644861294495,15.4984,96.84,96.733,102.8]
["bitfinex","SOLUSD",1644861294693,15.4984,96.84,96.739,48.51271646]
["bitfinex","SOLUSD",1644861294898,15.4984,96.84,96.74,106.48675089]
["bitfinex","SOLUSD",1644861295094,15.4984,96.84,96.742,102.8]
["bitfinex","SOLUSD",1644861295295,15.4984,96.84,96.77,15.4979]
["bitfinex","SOLUSD",1644861295494,15.4984,96.84,96.771,49.05926256]
["bitfinex","SOLUSD",1644861296599,15.4984,96.84,96.772,102.8]
["bitfinex","SOLUSD",1644861296800,15.4984,96.84,96.78,15.4981]
["bitfinex","SOLUSD",1644861297001,15.4984,96.84,96.781,5.164]
["bitfinex","SOLUSD",1644861297302,15.4984,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644861297901,48.463,96.844,96.79,15.4965]
["bitfinex","SOLUSD",1644861298103,15.4962,96.85,96.791,49.80227322]
["bitfinex","SOLUSD",1644861298327,5.164,96.849,96.791,44.63827322]
["bitfinex","SOLUSD",1644861298530,15.4962,96.85,96.792,5.164]
["bitfinex","SOLUSD",1644861298733,5.164,96.849,96.791,44.63827322]
["bitfinex","SOLUSD",1644861298929,15.4962,96.85,96.791,49.80227322]
["bitfinex","SOLUSD",1644861299327,5.164,96.849,96.791,44.63827322]
["bitfinex","SOLUSD",1644861299528,15.4962,96.85,96.791,49.80227322]
["bitfinex","SOLUSD",1644861299729,5.164,96.849,96.791,44.63827322]
["bitfinex","SOLUSD",1644861300936,15.4983,96.84,96.791,44.63827322]
["bitfinex","SOLUSD",1644861301132,5.164,96.839,96.791,44.63827322]
["bitfinex","SOLUSD",1644861301331,15.4983,96.84,96.791,44.63827322]
["bitfinex","SOLUSD",1644861301533,5.164,96.839,96.754,5.164]
["bitfinex","SOLUSD",1644861301731,2.69382355,96.838,96.754,5.164]
["bitfinex","SOLUSD",1644861301930,5.165,96.837,96.754,5.164]
["bitfinex","SOLUSD",1644861302132,15.5009,96.82,96.754,5.164]
["bitfinex","SOLUSD",1644861302536,15.5009,96.82,96.755,43.14565783]
["bitfinex","SOLUSD",1644861302735,15.5009,96.82,96.756,5.165]
["bitfinex","SOLUSD",1644861303141,15.5009,96.82,96.76,15.5017]
["bitfinex","SOLUSD",1644861303336,15.5009,96.82,96.761,5.165]
["bitfinex","SOLUSD",1644861303541,5.165,96.819,96.76,15.5017]
["bitfinex","SOLUSD",1644861303735,15.5016,96.81,96.76,15.5017]
["bitfinex","SOLUSD",1644861304139,5.166,96.809,96.76,15.5017]
["bitfinex","SOLUSD",1644861304537,5.166,96.809,96.75,15.5031]
["bitfinex","SOLUSD",1644861304737,15.5027,96.8,96.732,5.165]
["bitfinex","SOLUSD",1644861304938,5.167,96.799,96.719,5.167]
["bitfinex","SOLUSD",1644861305138,5.167,96.807,96.719,5.167]
["bitfinex","SOLUSD",1644861305338,51.6889,96.8,96.711,5.167]
["bitfinex","SOLUSD",1644861305539,5.167,96.799,96.712,47.69465392]
["bitfinex","SOLUSD",1644861305741,15.5059,96.78,96.72,15.5077]
["bitfinex","SOLUSD",1644861305940,15.5059,96.78,96.721,5.167]
["bitfinex","SOLUSD",1644861308341,15.5092,96.77,96.721,5.167]
["bitfinex","SOLUSD",1644861308742,5.168,96.769,96.721,5.167]
["bitfinex","SOLUSD",1644861309041,7.86182355,96.789,96.711,48.6164806]
["bitfinex","SOLUSD",1644861309445,2.69382355,96.788,96.711,48.6164806]
["bitfinex","SOLUSD",1644861309643,5.167,96.787,96.712,5.167]
["bitfinex","SOLUSD",1644861310043,15.5101,96.76,96.712,5.167]
["bitfinex","SOLUSD",1644861311046,15.5077,96.77,96.72,15.5077]
["bitfinex","SOLUSD",1644861311245,15.5077,96.77,96.721,5.168]
["bitfinex","SOLUSD",1644861311644,15.5077,96.77,96.72,22.4177]
["bitfinex","SOLUSD",1644861311845,15.5077,96.77,96.721,5.168]
["bitfinex","SOLUSD",1644861313145,15.5077,96.77,96.72,15.5077]
["bitfinex","SOLUSD",1644861315545,15.5077,96.77,96.721,5.168]
["bitfinex","SOLUSD",1644861322360,5.168,96.769,96.721,5.168]
["bitfinex","SOLUSD",1644861322559,7.86182355,96.769,96.721,5.168]
["bitfinex","SOLUSD",1644861322762,15.5119,96.76,96.721,5.168]
["bitfinex","SOLUSD",1644861323060,12.37,96.78,96.721,5.168]
["bitfinex","SOLUSD",1644861324790,5.167,96.779,96.713,44.33861435]
["bitfinex","SOLUSD",1644861324988,12.37,96.78,96.713,147.13861435]
["bitfinex","SOLUSD",1644861325189,5.168,96.789,96.72,15.5068]
["bitfinex","SOLUSD",1644861325391,5.168,96.789,96.721,5.167]
["bitfinex","SOLUSD",1644861325688,5.168,96.789,96.721,8.11082355]
["bitfinex","SOLUSD",1644861325889,5.167,96.806,96.728,1.45396066]
["bitfinex","SOLUSD",1644861326090,5.167,96.797,96.729,46.54835005]
["bitfinex","SOLUSD",1644861327089,5.167,96.797,96.73,15.5053]
["bitfinex","SOLUSD",1644861327293,5.167,96.809,96.731,5.167]
["bitfinex","SOLUSD",1644861328093,15.5031,96.8,96.74,15.5029]
["bitfinex","SOLUSD",1644861328296,5.166,96.799,96.74,15.5029]
["bitfinex","SOLUSD",1644861329692,15.504,96.79,96.74,15.5029]
["bitfinex","SOLUSD",1644861329896,15.504,96.79,96.741,5.167]
["bitfinex","SOLUSD",1644861330393,5.167,96.809,96.741,13.747]
["bitfinex","SOLUSD",1644861330593,5.167,96.809,96.75,15.5022]
["bitfinex","SOLUSD",1644861330795,15.501,96.81,96.752,37.61127279]
["bitfinex","SOLUSD",1644861331094,15.501,96.81,96.753,1.70396066]
["bitfinex","SOLUSD",1644861331294,52.8247,96.829,96.754,5.166]
["bitfinex","SOLUSD",1644861331494,47.6587,96.829,96.763,1.45396066]
["bitfinex","SOLUSD",1644861331696,47.6587,96.829,96.764,5.165]
["bitfinex","SOLUSD",1644861331893,15.4991,96.82,96.771,38.7925754]
["bitfinex","SOLUSD",1644861332499,14.9991,96.82,96.771,38.7925754]
["bitfinex","SOLUSD",1644861333096,14.9991,96.82,96.772,5.165]
["bitfinex","SOLUSD",1644861333904,47.6587,96.829,96.78,15.4977]
["bitfinex","SOLUSD",1644861334103,47.6587,96.829,96.781,5.165]
["bitfinex","SOLUSD",1644861334705,5.165,96.865,96.781,5.165]
["bitfinex","SOLUSD",1644861334904,15.4965,96.84,96.78,15.4977]
["bitfinex","SOLUSD",1644861337716,5.164,96.839,96.78,15.4977]
["bitfinex","SOLUSD",1644861338513,15.498,96.83,96.774,5.164]
["bitfinex","SOLUSD",1644861338714,5.165,96.829,96.774,5.164]
["bitfinex","SOLUSD",1644861340816,15.4996,96.82,96.774,5.164]
["bitfinex","SOLUSD",1644861341016,15.4996,96.82,96.772,5.165]
["bitfinex","SOLUSD",1644861341216,5.165,96.848,96.772,5.165]
["bitfinex","SOLUSD",1644861341424,22.6764,96.849,96.772,5.165]
["bitfinex","SOLUSD",1644861341818,15.4984,96.83,96.78,15.497]
["bitfinex","SOLUSD",1644861342018,5.165,96.848,96.781,5.165]
["bitfinex","SOLUSD",1644861343346,22.6764,96.849,96.781,5.165]
["bitfinex","SOLUSD",1644861343947,15.4966,96.84,96.781,5.165]
["bitfinex","SOLUSD",1644861345246,15.4966,96.84,96.78,15.497]
["bitfinex","SOLUSD",1644861345444,15.4966,96.84,96.781,5.164]
["bitfinex","SOLUSD",1644861347753,15.4966,96.84,96.781,4.164]
["bitfinex","SOLUSD",1644861347946,15.4966,96.84,96.79,15.4955]
["bitfinex","SOLUSD",1644861348144,15.4966,96.84,96.791,47.59858903]
["bitfinex","SOLUSD",1644861348346,22.6764,96.849,96.791,47.59858903]
["bitfinex","SOLUSD",1644861348551,5.164,96.848,96.792,102.8]
["bitfinex","SOLUSD",1644861348747,186.24,96.9,96.792,102.8]
["bitfinex","SOLUSD",1644861348748,7.85782355,96.878,96.792,110.54]
["bitfinex","SOLUSD",1644861348952,1.44280831,96.882,96.801,102.8]
["bitfinex","SOLUSD",1644861349149,48.5439,96.923,96.821,102.8]
["bitfinex","SOLUSD",1644861349353,48.5439,96.923,96.824,140.94140836]
["bitfinex","SOLUSD",1644861349547,15.4876,96.9,96.825,5.162]
["bitfinex","SOLUSD",1644861349747,51.6262,96.92,96.83,51.6185]
["bitfinex","SOLUSD",1644861349947,5.162,96.919,96.831,5.162]
["bitfinex","SOLUSD",1644861350351,5.162,96.919,96.841,45.6798437]
["bitfinex","SOLUSD",1644861350550,15.4863,96.91,96.841,45.6798437]
["bitfinex","SOLUSD",1644861350757,5.16,96.909,96.841,45.6798437]
["bitfinex","SOLUSD",1644861351151,24.1147,96.908,96.842,5.16]
["bitfinex","SOLUSD",1644861351950,24.1147,96.908,96.85,15.4861]
["bitfinex","SOLUSD",1644861352151,5.16,96.907,96.85,15.4861]
["bitfinex","SOLUSD",1644861353652,24.1147,96.908,96.851,5.16]
["bitfinex","SOLUSD",1644861354351,5.16,96.907,96.85,15.4861]
["bitfinex","SOLUSD",1644861354953,24.1147,96.908,96.86,15.4836]
["bitfinex","SOLUSD",1644861355155,15.4839,96.92,96.861,37.68568774]
["bitfinex","SOLUSD",1644861355353,15.4839,96.92,96.861,42.84568774]
["bitfinex","SOLUSD",1644861355555,5.16,96.937,96.861,42.84568774]
["bitfinex","SOLUSD",1644861355752,28.027,96.922,96.861,42.84568774]
["bitfinex","SOLUSD",1644861356954,28.027,96.922,96.87,15.4826]
["bitfinex","SOLUSD",1644861358355,22.867,96.922,96.87,15.4826]
["bitfinex","SOLUSD",1644861358555,22.867,96.922,96.871,5.16]
["bitfinex","SOLUSD",1644861358758,22.867,96.922,96.88,15.4806]
["bitfinex","SOLUSD",1644861358957,22.867,96.922,96.881,47.87790868]
["bitfinex","SOLUSD",1644861361062,28.027,96.922,96.881,47.87790868]
["bitfinex","SOLUSD",1644861362563,15.2158,96.916,96.881,47.87790868]
["bitfinex","SOLUSD",1644861362767,5.16,96.915,96.87,15.4831]
["bitfinex","SOLUSD",1644861363766,5.16,96.915,96.871,47.98118429]
["bitfinex","SOLUSD",1644861364166,15.4852,96.91,96.86,15.4848]
["bitfinex","SOLUSD",1644861364370,29.4304,96.909,96.813,5.16]
["bitfinex","SOLUSD",1644861364567,15.2158,96.916,96.813,5.16]
["bitfinex","SOLUSD",1644861364568,29.4304,96.889,96.813,5.16]
["bitfinex","SOLUSD",1644861364771,24.2704,96.889,96.813,5.16]
["bitfinex","SOLUSD",1644861365170,24.2704,96.889,96.814,42.47554434]
["bitfinex","SOLUSD",1644861365371,5.162,96.888,96.814,42.47554434]
["bitfinex","SOLUSD",1644861365568,5.162,96.888,96.815,5.162]
["bitfinex","SOLUSD",1644861365770,5.162,96.888,96.82,15.4906]
["bitfinex","SOLUSD",1644861365973,24.2704,96.889,96.821,5.162]
["bitfinex","SOLUSD",1644861366171,20.94613599,96.89,96.821,5.162]
["bitfinex","SOLUSD",1644861366370,20.94613599,96.89,96.821,2.69382355]
["bitfinex","SOLUSD",1644861366573,20.94613599,96.89,96.822,7.85582355]
["bitfinex","SOLUSD",1644861366770,20.94613599,96.89,96.823,102.8]
["bitfinex","SOLUSD",1644861366970,20.94613599,96.89,96.84,15.4871]
["bitfinex","SOLUSD",1644861367173,5.16,96.889,96.84,15.4871]
["bitfinex","SOLUSD",1644861367770,20.94613599,96.89,96.84,15.4871]
["bitfinex","SOLUSD",1644861368574,5.16,96.889,96.84,15.4871]
["bitfinex","SOLUSD",1644861369901,36.43443599,96.89,96.84,15.4871]
["bitfinex","SOLUSD",1644861370100,5.16,96.889,96.84,15.4871]
["bitfinex","SOLUSD",1644861370899,36.43443599,96.89,96.84,15.4871]
["bitfinex","SOLUSD",1644861371101,5.16,96.889,96.84,15.4871]
["bitfinex","SOLUSD",1644861375402,20.94613599,96.89,96.841,5.16]
["bitfinex","SOLUSD",1644861375602,20.94613599,96.89,96.85,14.9863]
["bitfinex","SOLUSD",1644861375804,20.94613599,96.89,96.851,53.53443681]
["bitfinex","SOLUSD",1644861376003,20.94613599,96.89,96.852,102.8]
["bitfinex","SOLUSD",1644861376205,20.94613599,96.89,96.853,5.16]
["bitfinex","SOLUSD",1644861376504,20.94613599,96.89,96.86,15.4833]
["bitfinex","SOLUSD",1644861378210,20.94613599,96.89,96.861,102.8]
["bitfinex","SOLUSD",1644861378507,5.16,96.938,96.881,102.8]
["bitfinex","SOLUSD",1644861378710,5.16,96.951,96.883,102.8]
["bitfinex","SOLUSD",1644861378907,5.159,96.958,96.883,102.8]
["bitfinex","SOLUSD",1644861379107,1.44280831,96.96,96.883,102.8]
["bitfinex","SOLUSD",1644861379308,5.159,96.959,96.883,102.8]
["bitfinex","SOLUSD",1644861379506,5.159,96.959,96.9,15.4782]
["bitfinex","SOLUSD",1644861379709,5.159,96.959,96.901,45.49864313]
["bitfinex","SOLUSD",1644861379909,24.4678,96.958,96.901,45.49864313]
["bitfinex","SOLUSD",1644861380111,5.158,96.957,96.901,45.49864313]
["bitfinex","SOLUSD",1644861381511,24.4678,96.958,96.901,45.49864313]
["bitfinex","SOLUSD",1644861383711,5.158,96.945,96.901,45.49864313]
["bitfinex","SOLUSD",1644861384713,5.158,96.945,96.91,15.4772]
["bitfinex","SOLUSD",1644861387918,24.4678,96.958,96.91,15.4772]
["bitfinex","SOLUSD",1644861389121,5.158,96.945,96.91,15.4772]
["bitfinex","SOLUSD",1644861389320,24.4678,96.958,96.91,15.4772]
["bitfinex","SOLUSD",1644861391625,24.4678,96.958,96.911,5.158]
["bitfinex","SOLUSD",1644861391823,5.158,96.957,96.91,15.4772]
["bitfinex","SOLUSD",1644861392024,24.4678,96.958,96.911,5.158]
["bitfinex","SOLUSD",1644861392325,5.158,96.957,96.91,15.4772]
["bitfinex","SOLUSD",1644861392724,15.4783,96.95,96.901,45.49864313]
["bitfinex","SOLUSD",1644861393025,5.158,96.945,96.901,45.49864313]
["bitfinex","SOLUSD",1644861394025,15.48,96.94,96.901,45.49864313]
["bitfinex","SOLUSD",1644861396326,5.158,96.939,96.901,45.49864313]
["bitfinex","SOLUSD",1644861396630,15.48,96.94,96.901,45.49864313]
["bitfinex","SOLUSD",1644861398128,5.158,96.939,96.901,45.49864313]
["bitfinex","SOLUSD",1644861398733,5.158,96.939,96.891,5.158]
["bitfinex","SOLUSD",1644861398937,5.158,96.939,96.89,15.4796]
["bitfinex","SOLUSD",1644861399736,5.158,96.939,96.891,39.93138973]
["bitfinex","SOLUSD",1644861400036,15.48,96.94,96.892,5.159]
["bitfinex","SOLUSD",1644861401138,5.159,96.939,96.864,5.159]
["bitfinex","SOLUSD",1644861401339,15.4836,96.92,96.851,5.159]
["bitfinex","SOLUSD",1644861401540,28.7364,96.919,96.851,5.159]
["bitfinex","SOLUSD",1644861401847,28.7364,96.919,96.852,102.8]
["bitfinex","SOLUSD",1644861402039,28.7364,96.919,96.87,15.4832]
["bitfinex","SOLUSD",1644861402240,28.7364,96.919,96.871,46.33039691]
["bitfinex","SOLUSD",1644861403369,23.5764,96.919,96.871,46.33039691]
["bitfinex","SOLUSD",1644861404374,5.16,96.918,96.871,46.33039691]
["bitfinex","SOLUSD",1644861406273,5.16,96.918,96.861,5.16]
["bitfinex","SOLUSD",1644861406274,15.4849,96.91,96.861,5.16]
["bitfinex","SOLUSD",1644861406475,5.16,96.909,96.86,15.4839]
["bitfinex","SOLUSD",1644861407070,5.16,96.909,96.861,46.1187955]
["bitfinex","SOLUSD",1644861407269,15.4849,96.91,96.861,51.2787955]
["bitfinex","SOLUSD",1644861409474,5.16,96.918,96.861,51.2787955]
["bitfinex","SOLUSD",1644861409674,23.5764,96.919,96.861,51.2787955]
["bitfinex","SOLUSD",1644861409873,5.16,96.918,96.861,51.2787955]
["bitfinex","SOLUSD",1644861410076,5.16,96.918,96.861,5.16]
["bitfinex","SOLUSD",1644861411076,5.16,96.918,96.861,37.53888267]
["bitfinex","SOLUSD",1644861411776,5.16,96.918,96.862,5.16]
["bitfinex","SOLUSD",1644861411979,23.5764,96.919,96.862,5.16]
["bitfinex","SOLUSD",1644861413181,5.16,96.918,96.862,5.16]
["bitfinex","SOLUSD",1644861413781,15.4844,96.91,96.86,15.4839]
["bitfinex","SOLUSD",1644861413982,5.16,96.909,96.837,5.16]
["bitfinex","SOLUSD",1644861414182,7.22,96.909,96.835,1.45396066]
["bitfinex","SOLUSD",1644861414381,5.16,96.908,96.833,1.45396066]
["bitfinex","SOLUSD",1644861414583,5.16,96.908,96.832,1.45396066]
["bitfinex","SOLUSD",1644861414781,5.16,96.909,96.833,46.35995102]
["bitfinex","SOLUSD",1644861414983,15.4884,96.89,96.833,46.35995102]
["bitfinex","SOLUSD",1644861415182,5.162,96.889,96.833,46.35995102]
["bitfinex","SOLUSD",1644861415582,5.162,96.909,96.833,46.35995102]
["bitfinex","SOLUSD",1644861415782,51.6277,96.91,96.834,107.96]
["bitfinex","SOLUSD",1644861415981,51.6277,96.91,96.834,5.16]
["bitfinex","SOLUSD",1644861416998,15.4884,96.89,96.84,15.487]
["bitfinex","SOLUSD",1644861418897,15.4884,96.89,96.83,15.4884]
["bitfinex","SOLUSD",1644861419097,15.49,96.88,96.823,1.45396066]
["bitfinex","SOLUSD",1644861419298,15.49,96.88,96.822,1.45396066]
["bitfinex","SOLUSD",1644861419900,15.49,96.88,96.823,35.65171027]
["bitfinex","SOLUSD",1644861420103,15.49,96.88,96.824,5.162]
["bitfinex","SOLUSD",1644861421501,15.49,96.88,96.823,35.65171027]
["bitfinex","SOLUSD",1644861421502,5.162,96.879,96.823,35.65171027]
["bitfinex","SOLUSD",1644861422319,5.162,96.879,96.823,37.10567093]
["bitfinex","SOLUSD",1644861422521,5.162,96.888,96.83,15.4885]
["bitfinex","SOLUSD",1644861422721,23.5862,96.889,96.831,5.162]
["bitfinex","SOLUSD",1644861422920,23.5862,96.889,96.827,1.45396066]
["bitfinex","SOLUSD",1644861423118,23.5862,96.889,96.828,0.25]
["bitfinex","SOLUSD",1644861424125,23.5862,96.889,96.84,15.4872]
["bitfinex","SOLUSD",1644861424320,23.5862,96.889,96.841,41.34579591]
["bitfinex","SOLUSD",1644861424521,15.486,96.9,96.841,41.34579591]
["bitfinex","SOLUSD",1644861424729,5.16,96.899,96.842,102.8]
["bitfinex","SOLUSD",1644861424923,23.8985,96.908,96.842,102.8]
["bitfinex","SOLUSD",1644861425626,15.4834,96.92,96.851,102.8]
["bitfinex","SOLUSD",1644861425824,5.16,96.919,96.851,112.69]
["bitfinex","SOLUSD",1644861426025,15.4834,96.92,96.851,112.69]
["bitfinex","SOLUSD",1644861426224,15.4834,96.92,96.853,102.8]
["bitfinex","SOLUSD",1644861426425,15.4834,96.92,96.854,107.96]
["bitfinex","SOLUSD",1644861427026,15.4834,96.92,96.86,15.4831]
["bitfinex","SOLUSD",1644861427232,5.16,96.919,96.862,42.10790737]
["bitfinex","SOLUSD",1644861427526,5.16,96.919,96.863,5.16]
["bitfinex","SOLUSD",1644861428926,5.16,96.919,96.87,15.482]
["bitfinex","SOLUSD",1644861429129,5.16,96.919,96.871,5.16]
["bitfinex","SOLUSD",1644861429331,5.16,96.926,96.864,102.8]
["bitfinex","SOLUSD",1644861429529,5.16,96.918,96.864,102.8]
["bitfinex","SOLUSD",1644861429730,5.16,96.918,96.865,5.16]
["bitfinex","SOLUSD",1644861429931,5.16,96.926,96.864,102.8]
["bitfinex","SOLUSD",1644861430235,24.4335,96.927,96.881,41.67794332]
["bitfinex","SOLUSD",1644861431631,5.159,96.926,96.881,41.67794332]
["bitfinex","SOLUSD",1644861433734,15.4828,96.92,96.881,41.67794332]
["bitfinex","SOLUSD",1644861433932,5.159,96.919,96.881,41.67794332]
["bitfinex","SOLUSD",1644861435834,5.159,96.926,96.881,41.67794332]
["bitfinex","SOLUSD",1644861436835,15.4826,96.92,96.881,41.67794332]
["bitfinex","SOLUSD",1644861437436,15.4826,96.92,96.861,5.159]
["bitfinex","SOLUSD",1644861438438,15.4826,96.92,96.862,41.62438876]
["bitfinex","SOLUSD",1644861438640,5.16,96.919,96.851,1.45396066]
["bitfinex","SOLUSD",1644861438841,15.4875,96.9,96.85,1.45396066]
["bitfinex","SOLUSD",1644861439038,5.16,96.899,96.842,1.45396066]
["bitfinex","SOLUSD",1644861439239,5.16,96.899,96.814,2.90642716]
["bitfinex","SOLUSD",1644861439240,27.766,96.899,96.84,1.45396066]
["bitfinex","SOLUSD",1644861439638,27.766,96.899,96.841,36.96355555]
["bitfinex","SOLUSD",1644861440039,15.4889,96.89,96.841,35.50959489]
["bitfinex","SOLUSD",1644861440340,15.4889,96.89,96.842,5.16]
["bitfinex","SOLUSD",1644861440341,5.16,96.889,96.842,5.16]
["bitfinex","SOLUSD",1644861441439,15.4892,96.88,96.841,35.50959489]
["bitfinex","SOLUSD",1644861441639,5.162,96.879,96.842,5.162]
["bitfinex","SOLUSD",1644861441841,5.162,96.879,96.827,1.45396066]
["bitfinex","SOLUSD",1644861442339,5.162,96.879,96.824,1.45396066]
["bitfinex","SOLUSD",1644861442538,5.162,96.897,96.824,1.45396066]
["bitfinex","SOLUSD",1644861442739,15.4904,96.88,96.823,45.24510439]
["bitfinex","SOLUSD",1644861442940,5.162,96.879,96.823,45.24510439]
["bitfinex","SOLUSD",1644861443340,5.162,96.879,96.825,1.45396066]
["bitfinex","SOLUSD",1644861443546,15.4904,96.88,96.825,1.45396066]
["bitfinex","SOLUSD",1644861444739,15.4904,96.88,96.824,1.45396066]
["bitfinex","SOLUSD",1644861444942,15.4904,96.88,96.825,5.162]
["bitfinex","SOLUSD",1644861446240,5.162,96.879,96.825,5.162]
["bitfinex","SOLUSD",1644861446442,5.162,96.879,96.824,5.162]
["bitfinex","SOLUSD",1644861448977,15.4904,96.88,96.824,5.162]
["bitfinex","SOLUSD",1644861451576,5.162,96.879,96.824,5.162]
["bitfinex","SOLUSD",1644861451777,15.4911,96.87,96.821,5.162]
["bitfinex","SOLUSD",1644861452078,15.4911,96.87,96.815,1.45396066]
["bitfinex","SOLUSD",1644861452277,15.4911,96.87,96.816,5.163]
["bitfinex","SOLUSD",1644861452480,15.4911,96.87,96.814,5.163]
["bitfinex","SOLUSD",1644861452879,15.4911,96.87,96.815,42.09659922]
["bitfinex","SOLUSD",1644861453080,15.4911,96.87,96.816,5.163]
["bitfinex","SOLUSD",1644861454781,15.4911,96.87,96.785,2.69382355]
["bitfinex","SOLUSD",1644861454782,5.162,96.869,96.809,1.45396066]
["bitfinex","SOLUSD",1644861454983,5.162,96.869,96.711,0.52]
["bitfinex","SOLUSD",1644861454984,15.4954,96.86,96.802,1.45396066]
["bitfinex","SOLUSD",1644861455180,15.4954,96.86,96.787,1.45396066]
["bitfinex","SOLUSD",1644861455381,5.164,96.859,96.78,1.45396066]
["bitfinex","SOLUSD",1644861455583,5.164,96.859,96.779,1.45396066]
["bitfinex","SOLUSD",1644861455779,5.164,96.859,96.78,5.164]
["bitfinex","SOLUSD",1644861455982,5.164,96.859,96.783,1.45396066]
["bitfinex","SOLUSD",1644861456184,14.9,96.86,96.784,5.164]
["bitfinex","SOLUSD",1644861456384,15.4974,96.84,96.777,1.45396066]
["bitfinex","SOLUSD",1644861456584,15.4974,96.84,96.76,15.4983]
["bitfinex","SOLUSD",1644861456585,29.1562,96.839,96.775,1.45396066]
["bitfinex","SOLUSD",1644861457085,29.1562,96.839,96.777,1.45396066]
["bitfinex","SOLUSD",1644861457286,29.1562,96.839,96.778,5.164]
["bitfinex","SOLUSD",1644861457684,29.1562,96.839,96.774,5.164]
["bitfinex","SOLUSD",1644861458489,15.4984,96.83,96.774,5.164]
["bitfinex","SOLUSD",1644861458689,5.165,96.829,96.774,5.164]
["bitfinex","SOLUSD",1644861459087,5.165,96.838,96.774,5.164]
["bitfinex","SOLUSD",1644861459488,5.165,96.838,96.768,1.45396066]
["bitfinex","SOLUSD",1644861460091,5.165,96.838,96.767,1.45396066]
["bitfinex","SOLUSD",1644861460691,5.165,96.838,96.766,46.83518433]
["bitfinex","SOLUSD",1644861461090,15.5003,96.82,96.766,46.83518433]
["bitfinex","SOLUSD",1644861461293,5.165,96.819,96.764,1.45396066]
["bitfinex","SOLUSD",1644861461491,5.165,96.819,96.763,1.45396066]
["bitfinex","SOLUSD",1644861461693,22.6808,96.818,96.761,1.45396066]
["bitfinex","SOLUSD",1644861461891,5.165,96.817,96.763,2.0809986]
["bitfinex","SOLUSD",1644861462092,15.5012,96.81,96.763,2.0809986]
["bitfinex","SOLUSD",1644861462292,5.166,96.809,96.763,2.0809986]
["bitfinex","SOLUSD",1644861462495,15.5012,96.81,96.763,2.0809986]
["bitfinex","SOLUSD",1644861463896,5.166,96.809,96.763,2.0809986]
["bitfinex","SOLUSD",1644861464992,15.5012,96.81,96.763,2.0809986]
["bitfinex","SOLUSD",1644861466297,5.166,96.809,96.763,2.0809986]
["bitfinex","SOLUSD",1644861466696,15.5012,96.81,96.764,5.166]
["bitfinex","SOLUSD",1644861467020,15.5035,96.8,96.764,2.0809986]
["bitfinex","SOLUSD",1644861467195,5.166,96.799,96.764,2.0809986]
["bitfinex","SOLUSD",1644861467796,5.166,96.81,96.764,2.0809986]
["bitfinex","SOLUSD",1644861468197,5.165,96.817,96.764,2.0809986]
["bitfinex","SOLUSD",1644861469998,15.5015,96.81,96.764,2.0809986]
["bitfinex","SOLUSD",1644861470197,5.165,96.809,96.764,2.0809986]
["bitfinex","SOLUSD",1644861470598,15.5015,96.81,96.764,2.0809986]
["bitfinex","SOLUSD",1644861472301,15.5026,96.8,96.764,2.0809986]
["bitfinex","SOLUSD",1644861472599,5.166,96.799,96.764,2.0809986]
["bitfinex","SOLUSD",1644861474003,15.5026,96.8,96.764,2.0809986]
["bitfinex","SOLUSD",1644861475002,5.166,96.799,96.764,2.0809986]
["bitfinex","SOLUSD",1644861476306,15.5026,96.8,96.764,2.0809986]
["bitfinex","SOLUSD",1644861476704,5.166,96.799,96.764,2.0809986]
["bitfinex","SOLUSD",1644861479208,15.5026,96.8,96.764,2.0809986]
["bitfinex","SOLUSD",1644861479810,5.166,96.799,96.764,2.0809986]
["bitfinex","SOLUSD",1644861480109,15.5026,96.8,96.764,2.0809986]
["bitfinex","SOLUSD",1644861480509,15.5013,96.81,96.764,2.0809986]
["bitfinex","SOLUSD",1644861481514,5.165,96.809,96.764,2.0809986]
["bitfinex","SOLUSD",1644861483137,15.5013,96.81,96.765,5.166]
["bitfinex","SOLUSD",1644861483336,5.166,96.831,96.765,5.166]
["bitfinex","SOLUSD",1644861483337,15.4996,96.82,96.765,5.166]
["bitfinex","SOLUSD",1644861483535,27.721,96.839,96.764,2.0809986]
["bitfinex","SOLUSD",1644861483834,27.721,96.839,96.77,1.45396066]
["bitfinex","SOLUSD",1644861484037,27.721,96.839,96.771,1.45396066]
["bitfinex","SOLUSD",1644861484435,15.498,96.83,96.772,1.45396066]
["bitfinex","SOLUSD",1644861484637,5.165,96.829,96.773,45.11846338]
["bitfinex","SOLUSD",1644861485035,5.165,96.829,96.773,47.19946198]
["bitfinex","SOLUSD",1644861485238,5.165,96.829,96.775,1.45396066]
["bitfinex","SOLUSD",1644861485436,15.4997,96.82,96.776,1.45396066]
["bitfinex","SOLUSD",1644861485635,15.4997,96.82,96.777,5.165]
["bitfinex","SOLUSD",1644861486036,15.4997,96.82,96.777,2.0809986]
["bitfinex","SOLUSD",1644861487236,15.4997,96.82,96.778,5.165]
["bitfinex","SOLUSD",1644861487437,15.4997,96.82,96.778,6.61896066]
["bitfinex","SOLUSD",1644861487839,15.4997,96.82,96.778,5.165]
["bitfinex","SOLUSD",1644861488038,5.165,96.819,96.778,7.2459986]
["bitfinex","SOLUSD",1644861488240,15.5005,96.81,96.778,7.2459986]
["bitfinex","SOLUSD",1644861488438,23.4305,96.81,96.778,2.0809986]
["bitfinex","SOLUSD",1644861488643,5.165,96.809,96.778,2.0809986]
["bitfinex","SOLUSD",1644861489038,5.165,96.829,96.778,2.0809986]
["bitfinex","SOLUSD",1644861490048,15.5049,96.8,96.778,2.0809986]
["bitfinex","SOLUSD",1644861490443,5.165,96.799,96.778,1.564577]
["bitfinex","SOLUSD",1644861490846,28.3815,96.819,96.778,1.564577]
["bitfinex","SOLUSD",1644861491445,15.5064,96.79,96.778,1.564577]
["bitfinex","SOLUSD",1644861491646,5.166,96.789,96.778,1.564577]
["bitfinex","SOLUSD",1644861494247,21.5664,96.79,96.778,1.564577]
["bitfinex","SOLUSD",1644861494449,15.5064,96.79,96.778,1.564577]
["bitfinex","SOLUSD",1644861495648,5.166,96.798,96.778,1.564577]
["bitfinex","SOLUSD",1644861496652,24.0244,96.799,96.778,1.564577]
["bitfinex","SOLUSD",1644861498157,15.5043,96.79,96.778,7.7e-05]
["bitfinex","SOLUSD",1644861498357,21.5643,96.79,96.778,0.5165202]
["bitfinex","SOLUSD",1644861498559,5.166,96.789,96.778,0.5165202]
["bitfinex","SOLUSD",1644861498856,7.85982355,96.789,96.778,0.5165202]
["bitfinex","SOLUSD",1644861499056,2.69382355,96.788,96.778,0.5165202]
["bitfinex","SOLUSD",1644861499257,5.166,96.787,96.778,0.5165202]
["bitfinex","SOLUSD",1644861499658,5.166,96.789,96.778,0.5165202]
["bitfinex","SOLUSD",1644861500258,21.5643,96.79,96.778,2.02e-05]
["bitfinex","SOLUSD",1644861500456,15.5043,96.79,96.778,2.02e-05]
["bitfinex","SOLUSD",1644861502264,21.5643,96.79,96.778,2.02e-05]
["bitfinex","SOLUSD",1644861505262,21.5643,96.79,96.741,5.166]
["bitfinex","SOLUSD",1644861505464,5.167,96.789,96.741,5.166]
["bitfinex","SOLUSD",1644861505664,21.5643,96.79,96.741,5.166]
["bitfinex","SOLUSD",1644861505866,18.53649997,96.79,96.741,5.166]
["bitfinex","SOLUSD",1644861506066,15.5074,96.78,96.726,1.45396066]
["bitfinex","SOLUSD",1644861506264,5.167,96.779,96.726,1.45396066]
["bitfinex","SOLUSD",1644861506465,22.5465,96.788,96.723,1.45396066]
["bitfinex","SOLUSD",1644861506666,5.167,96.787,96.724,5.167]
["bitfinex","SOLUSD",1644861507067,5.167,96.787,96.723,1.45396066]
["bitfinex","SOLUSD",1644861507267,5.167,96.787,96.724,5.167]
["bitfinex","SOLUSD",1644861507969,15.5082,96.77,96.724,5.167]
["bitfinex","SOLUSD",1644861508171,15.5082,96.77,96.721,1.45396066]
["bitfinex","SOLUSD",1644861508386,15.5082,96.77,96.722,5.168]
["bitfinex","SOLUSD",1644861508586,15.5082,96.77,96.721,5.168]
["bitfinex","SOLUSD",1644861508785,15.5082,96.77,96.718,1.45396066]
["bitfinex","SOLUSD",1644861509585,15.5082,96.77,96.714,5.168]
["bitfinex","SOLUSD",1644861509586,5.168,96.769,96.714,5.168]
["bitfinex","SOLUSD",1644861509787,15.5095,96.76,96.714,5.168]
["bitfinex","SOLUSD",1644861510092,7.86182355,96.769,96.714,5.168]
["bitfinex","SOLUSD",1644861510093,5.168,96.759,96.714,5.168]
["bitfinex","SOLUSD",1644861510285,2.69382355,96.759,96.714,3.7746]
["bitfinex","SOLUSD",1644861510485,5.168,96.758,96.714,3.7746]
["bitfinex","SOLUSD",1644861510685,7.86182355,96.758,96.714,3.7746]
["bitfinex","SOLUSD",1644861511287,7.86182355,96.758,96.714,4.8181892]
["bitfinex","SOLUSD",1644861511490,14.9,96.75,96.714,1.0435892]
["bitfinex","SOLUSD",1644861511687,15.5178,96.74,96.714,1.0435892]
["bitfinex","SOLUSD",1644861511887,5.168,96.739,96.714,1.0435892]
["bitfinex","SOLUSD",1644861512091,5.168,96.748,96.714,1.0435892]
["bitfinex","SOLUSD",1644861512888,15.5178,96.73,96.714,1.0435892]
["bitfinex","SOLUSD",1644861513090,5.168,96.729,96.714,1.0435892]
["bitfinex","SOLUSD",1644861514895,15.5178,96.73,96.714,1.0435892]
["bitfinex","SOLUSD",1644861515095,15.5109,96.75,96.714,1.0435892]
["bitfinex","SOLUSD",1644861515295,15.5109,96.75,96.715,5.168]
["bitfinex","SOLUSD",1644861516292,15.5109,96.75,96.715,1.0435892]
["bitfinex","SOLUSD",1644861516492,15.5109,96.75,96.716,5.168]
["bitfinex","SOLUSD",1644861516693,15.5109,96.75,96.715,1.0435892]
["bitfinex","SOLUSD",1644861517393,15.5109,96.75,96.716,36.70088457]
["bitfinex","SOLUSD",1644861518392,15.5109,96.75,96.716,37.74447377]
["bitfinex","SOLUSD",1644861521495,5.168,96.786,96.717,5.168]
["bitfinex","SOLUSD",1644861521701,15.509,96.76,96.717,5.168]
["bitfinex","SOLUSD",1644861522498,29.4025,96.786,96.717,6.2115892]
["bitfinex","SOLUSD",1644861522701,29.4025,96.786,96.717,1.0435892]
["bitfinex","SOLUSD",1644861524004,15.5078,96.77,96.717,1.0435892]
["bitfinex","SOLUSD",1644861524607,5.168,96.786,96.717,103.8435892]
["bitfinex","SOLUSD",1644861524807,27.9994,96.809,96.718,1.45396066]
["bitfinex","SOLUSD",1644861525007,27.9994,96.809,96.717,117.04137341]
["bitfinex","SOLUSD",1644861525409,27.9994,96.809,96.717,115.58741275]
["bitfinex","SOLUSD",1644861525608,27.9994,96.809,96.717,141.74097341]
["bitfinex","SOLUSD",1644861525908,27.9994,96.809,96.718,1.45396066]
["bitfinex","SOLUSD",1644861526114,15.5044,96.79,96.721,102.8]
["bitfinex","SOLUSD",1644861526509,15.5044,96.79,96.721,103.8435892]
["bitfinex","SOLUSD",1644861528038,15.5044,96.79,96.73,15.5039]
["bitfinex","SOLUSD",1644861528236,15.5044,96.79,96.731,5.167]
["bitfinex","SOLUSD",1644861528435,15.5044,96.79,96.731,6.2105892]
["bitfinex","SOLUSD",1644861528835,15.5044,96.79,96.732,102.8]
["bitfinex","SOLUSD",1644861529039,15.5044,96.79,96.734,102.8]
["bitfinex","SOLUSD",1644861529237,15.5028,96.8,96.74,15.5032]
["bitfinex","SOLUSD",1644861529438,15.5028,96.8,96.74,16.5467892]
["bitfinex","SOLUSD",1644861530437,15.5028,96.8,96.741,5.166]
["bitfinex","SOLUSD",1644861530642,5.166,96.799,96.74,1.0435892]
["bitfinex","SOLUSD",1644861530839,15.5067,96.79,96.74,1.0435892]
["bitfinex","SOLUSD",1644861531039,5.167,96.789,96.74,1.0435892]
["bitfinex","SOLUSD",1644861531242,51.6888,96.8,96.74,1.0435892]
["bitfinex","SOLUSD",1644861531439,5.167,96.788,96.74,8.1835892]
["bitfinex","SOLUSD",1644861531640,5.166,96.799,96.741,5.166]
["bitfinex","SOLUSD",1644861531839,25.52622355,96.809,96.741,5.166]
["bitfinex","SOLUSD",1644861531840,5.166,96.808,96.741,5.166]
["bitfinex","SOLUSD",1644861532541,5.166,96.808,96.741,6.2095892]
["bitfinex","SOLUSD",1644861532940,15.5028,96.8,96.742,102.8]
["bitfinex","SOLUSD",1644861533146,51.6806,96.82,96.742,102.8]
["bitfinex","SOLUSD",1644861533147,5.166,96.819,96.742,103.05]
["bitfinex","SOLUSD",1644861533345,5.166,96.846,96.747,102.8]
["bitfinex","SOLUSD",1644861533543,5.166,96.846,96.749,102.8]
["bitfinex","SOLUSD",1644861533741,5.165,96.866,96.751,102.8]
["bitfinex","SOLUSD",1644861533948,5.164,96.869,96.753,102.8]
["bitfinex","SOLUSD",1644861534143,14.87905468,96.865,96.755,102.8]
["bitfinex","SOLUSD",1644861534343,5.164,96.864,96.755,102.8]
["bitfinex","SOLUSD",1644861534544,22.6836,96.863,96.755,103.8435892]
["bitfinex","SOLUSD",1644861534842,5.164,96.862,96.755,103.8435892]
["bitfinex","SOLUSD",1644861535043,15.4981,96.83,96.761,102.8]
["bitfinex","SOLUSD",1644861535244,5.165,96.829,96.761,102.8]
["bitfinex","SOLUSD",1644861535446,5.165,96.829,96.761,103.8435892]
["bitfinex","SOLUSD",1644861536347,15.4981,96.83,96.763,102.8]
["bitfinex","SOLUSD",1644861536547,15.4981,96.83,96.763,103.8435892]
["bitfinex","SOLUSD",1644861536947,15.4968,96.84,96.771,102.8]
["bitfinex","SOLUSD",1644861537147,5.164,96.839,96.772,5.164]
["bitfinex","SOLUSD",1644861537346,5.164,96.839,96.771,5.165]
["bitfinex","SOLUSD",1644861537547,5.164,96.839,96.771,6.2085892]
["bitfinex","SOLUSD",1644861538547,15.4968,96.84,96.771,6.2085892]
["bitfinex","SOLUSD",1644861538748,5.164,96.839,96.771,1.0435892]
["bitfinex","SOLUSD",1644861539050,15.4982,96.83,96.772,5.165]
["bitfinex","SOLUSD",1644861539547,15.4982,96.83,96.772,6.2085892]
["bitfinex","SOLUSD",1644861539746,5.165,96.829,96.772,6.2085892]
["bitfinex","SOLUSD",1644861539948,15.4982,96.83,96.772,6.2085892]
["bitfinex","SOLUSD",1644861540348,15.4982,96.83,96.773,102.8]
["bitfinex","SOLUSD",1644861540547,5.165,96.829,96.773,1.0435892]
["bitfinex","SOLUSD",1644861540747,15.4998,96.82,96.773,1.0435892]
["bitfinex","SOLUSD",1644861541248,5.165,96.819,96.773,1.0435892]
["bitfinex","SOLUSD",1644861542051,15.4998,96.82,96.773,1.0435892]
["bitfinex","SOLUSD",1644861542450,5.165,96.819,96.773,1.0435892]
["bitfinex","SOLUSD",1644861543151,15.5011,96.81,96.773,1.0435892]
["bitfinex","SOLUSD",1644861543354,15.5011,96.81,96.774,5.165]
["bitfinex","SOLUSD",1644861543555,15.5011,96.81,96.774,1.0435892]
["bitfinex","SOLUSD",1644861543751,15.5011,96.81,96.776,46.59198957]
["bitfinex","SOLUSD",1644861543952,15.5011,96.81,96.777,5.165]
["bitfinex","SOLUSD",1644861544655,5.165,96.809,96.777,6.2085892]
["bitfinex","SOLUSD",1644861546358,15.5011,96.81,96.777,1.0435892]
["bitfinex","SOLUSD",1644861546558,5.165,96.809,96.777,1.0435892]
["bitfinex","SOLUSD",1644861547559,15.5011,96.81,96.777,1.0435892]
["bitfinex","SOLUSD",1644861549461,23.5077,96.844,96.777,1.0435892]
["bitfinex","SOLUSD",1644861549661,23.5077,96.844,96.777,3.73741275]
["bitfinex","SOLUSD",1644861549862,23.5077,96.844,96.777,1.0435892]
["bitfinex","SOLUSD",1644861550364,15.4966,96.84,96.777,1.0435892]
["bitfinex","SOLUSD",1644861550563,22.6143,96.867,96.778,2.69382355]
["bitfinex","SOLUSD",1644861550767,22.6143,96.867,96.78,118.296]
["bitfinex","SOLUSD",1644861550965,27.7783,96.867,96.78,118.296]
["bitfinex","SOLUSD",1644861551168,5.164,96.867,96.781,4.39778421]
["bitfinex","SOLUSD",1644861551370,24.3411,96.876,96.788,102.8]
["bitfinex","SOLUSD",1644861551569,5.163,96.867,96.789,0.25]
["bitfinex","SOLUSD",1644861551767,5.163,96.867,96.791,102.8]
["bitfinex","SOLUSD",1644861551968,15.4935,96.86,96.8,15.4926]
["bitfinex","SOLUSD",1644861552167,15.4935,96.86,96.801,5.163]
["bitfinex","SOLUSD",1644861552767,15.4935,96.86,96.801,6.2065892]
["bitfinex","SOLUSD",1644861553367,5.163,96.867,96.801,6.2065892]
["bitfinex","SOLUSD",1644861553973,5.163,96.867,96.81,15.4917]
["bitfinex","SOLUSD",1644861554168,5.163,96.867,96.811,5.163]
["bitfinex","SOLUSD",1644861554770,5.163,96.867,96.811,6.2065892]
["bitfinex","SOLUSD",1644861555769,15.4931,96.86,96.811,1.0435892]
["bitfinex","SOLUSD",1644861555969,5.163,96.859,96.811,1.0435892]
["bitfinex","SOLUSD",1644861557171,15.4931,96.86,96.811,1.0435892]
["bitfinex","SOLUSD",1644861557377,5.163,96.859,96.811,1.0435892]
["bitfinex","SOLUSD",1644861562276,15.4931,96.86,96.811,1.0435892]
["bitfinex","SOLUSD",1644861562875,5.163,96.859,96.811,1.0435892]
["bitfinex","SOLUSD",1644861563077,15.4961,96.85,96.811,1.0435892]
["bitfinex","SOLUSD",1644861563276,5.163,96.849,96.811,1.0435892]
["bitfinex","SOLUSD",1644861563679,5.163,96.857,96.811,1.0435892]
["bitfinex","SOLUSD",1644861564180,15.4961,96.84,96.811,1.0435892]
["bitfinex","SOLUSD",1644861564377,5.163,96.839,96.811,1.0435892]
["bitfinex","SOLUSD",1644861565679,15.4975,96.83,96.811,1.0435892]
["bitfinex","SOLUSD",1644861566081,5.164,96.829,96.811,1.0435892]
["bitfinex","SOLUSD",1644861566281,15.4975,96.83,96.811,1.0435892]
["bitfinex","SOLUSD",1644861567482,5.164,96.829,96.811,1.0435892]
["bitfinex","SOLUSD",1644861569383,15.4975,96.83,96.811,1.0435892]
["bitfinex","SOLUSD",1644861569588,5.164,96.829,96.811,1.0435892]
["bitfinex","SOLUSD",1644861569786,15.4975,96.83,96.811,1.0435892]
["bitfinex","SOLUSD",1644861570791,5.164,96.829,96.811,1.0435892]
["bitfinex","SOLUSD",1644861571790,72.0,96.828,96.773,5.164]
["bitfinex","SOLUSD",1644861571990,15.5035,96.82,96.756,1.45396066]
["bitfinex","SOLUSD",1644861572189,5.165,96.819,96.756,1.45396066]
["bitfinex","SOLUSD",1644861572392,5.165,96.819,96.757,5.165]
["bitfinex","SOLUSD",1644861572592,5.165,96.829,96.754,5.165]
["bitfinex","SOLUSD",1644861573994,15.5038,96.81,96.754,5.165]
["bitfinex","SOLUSD",1644861574196,5.166,96.809,96.753,0.5217946]
["bitfinex","SOLUSD",1644861574400,22.9545,96.819,96.753,0.5217946]
["bitfinex","SOLUSD",1644861574595,22.9545,96.819,96.754,5.166]
["bitfinex","SOLUSD",1644861576111,15.5012,96.81,96.754,5.166]
["bitfinex","SOLUSD",1644861579812,5.166,96.809,96.754,5.166]
["bitfinex","SOLUSD",1644861580215,15.5034,96.8,96.754,5.166]
["bitfinex","SOLUSD",1644861580616,5.166,96.799,96.754,5.166]
["bitfinex","SOLUSD",1644861583330,15.5034,96.8,96.754,5.166]
["bitfinex","SOLUSD",1644861586641,5.166,96.799,96.754,5.166]
["bitfinex","SOLUSD",1644861588041,15.5034,96.8,96.754,5.166]
["bitfinex","SOLUSD",1644861592955,15.5034,96.8,96.754,6.61996066]
["bitfinex","SOLUSD",1644861593351,15.5034,96.8,96.757,1.45396066]
["bitfinex","SOLUSD",1644861593551,15.5007,96.81,96.758,6.61996066]
["bitfinex","SOLUSD",1644861593751,5.166,96.809,96.76,15.5003]
["bitfinex","SOLUSD",1644861593951,15.5007,96.81,96.764,1.45396066]
["bitfinex","SOLUSD",1644861594153,22.9545,96.819,96.766,47.40584621]
["bitfinex","SOLUSD",1644861594357,5.165,96.839,96.767,107.965]
["bitfinex","SOLUSD",1644861594572,24.3607,96.866,96.767,107.965]
["bitfinex","SOLUSD",1644861594573,29.5598,96.865,96.776,1.45396066]
["bitfinex","SOLUSD",1644861594772,15.4947,96.85,96.8,15.4936]
["bitfinex","SOLUSD",1644861594976,24.3958,96.865,96.801,38.68041075]
["bitfinex","SOLUSD",1644861595175,24.3958,96.865,96.802,102.8]
["bitfinex","SOLUSD",1644861595373,24.3958,96.865,96.802,1.45396066]
["bitfinex","SOLUSD",1644861595676,15.4929,96.86,96.801,38.68041075]
["bitfinex","SOLUSD",1644861595876,15.4929,96.86,96.8,16.94806066]
["bitfinex","SOLUSD",1644861595877,5.163,96.859,96.8,15.4941]
["bitfinex","SOLUSD",1644861596074,5.163,96.864,96.8,15.4941]
["bitfinex","SOLUSD",1644861596275,5.163,96.864,96.789,1.45396066]
["bitfinex","SOLUSD",1644861596475,24.3958,96.865,96.785,1.45396066]
["bitfinex","SOLUSD",1644861596673,5.163,96.864,96.784,1.45396066]
["bitfinex","SOLUSD",1644861596875,15.4952,96.85,96.79,15.4953]
["bitfinex","SOLUSD",1644861597075,5.164,96.849,96.79,15.4953]
["bitfinex","SOLUSD",1644861597577,5.164,96.859,96.776,1.45396066]
["bitfinex","SOLUSD",1644861597777,5.164,96.848,96.77,1.45396066]
["bitfinex","SOLUSD",1644861597979,14.9,96.86,96.77,1.45396066]
["bitfinex","SOLUSD",1644861597980,15.4967,96.84,96.77,1.45396066]
["bitfinex","SOLUSD",1644861598376,30.3967,96.84,96.769,1.45396066]
["bitfinex","SOLUSD",1644861598576,5.165,96.839,96.769,1.45396066]
["bitfinex","SOLUSD",1644861598777,5.165,96.839,96.768,1.45396066]
["bitfinex","SOLUSD",1644861598978,5.165,96.839,96.765,1.45396066]
["bitfinex","SOLUSD",1644861599178,15.5023,96.82,96.763,1.45396066]
["bitfinex","SOLUSD",1644861599380,5.165,96.819,96.764,5.165]
["bitfinex","SOLUSD",1644861599678,23.9198,96.829,96.767,1.45396066]
["bitfinex","SOLUSD",1644861599878,29.0848,96.829,96.767,1.45396066]
["bitfinex","SOLUSD",1644861600177,29.0848,96.829,96.764,1.45396066]
["bitfinex","SOLUSD",1644861600377,15.5011,96.81,96.764,1.45396066]
["bitfinex","SOLUSD",1644861600779,15.5011,96.81,96.766,1.45396066]
["bitfinex","SOLUSD",1644861601180,29.0848,96.829,96.77,15.4991]
["bitfinex","SOLUSD",1644861601379,23.9198,96.829,96.77,15.4991]
["bitfinex","SOLUSD",1644861601580,15.4991,96.82,96.771,5.165]
["bitfinex","SOLUSD",1644861601779,23.9198,96.829,96.771,6.61896066]
["bitfinex","SOLUSD",1644861602181,23.9198,96.829,96.773,1.45396066]
["bitfinex","SOLUSD",1644861602381,5.165,96.828,96.773,1.45396066]
["bitfinex","SOLUSD",1644861602782,51.6635,96.85,96.772,1.45396066]
["bitfinex","SOLUSD",1644861602982,14.87905468,96.868,96.772,1.45396066]
["bitfinex","SOLUSD",1644861602983,14.87905468,96.868,96.781,102.8]
["bitfinex","SOLUSD",1644861603181,23.6316,96.867,96.783,1.45396066]
["bitfinex","SOLUSD",1644861603385,5.164,96.858,96.787,1.45396066]
["bitfinex","SOLUSD",1644861603582,5.164,96.858,96.788,48.47271295]
["bitfinex","SOLUSD",1644861603982,15.4944,96.85,96.79,15.4948]
["bitfinex","SOLUSD",1644861604183,15.4944,96.85,96.791,5.164]
["bitfinex","SOLUSD",1644861605186,15.4944,96.85,96.8,15.4943]
["bitfinex","SOLUSD",1644861605486,23.6316,96.867,96.804,1.45396066]
["bitfinex","SOLUSD",1644861605687,14.87905468,96.868,96.805,1.45396066]
["bitfinex","SOLUSD",1644861605890,14.87905468,96.868,96.805,4.14778421]
["bitfinex","SOLUSD",1644861606088,14.87905468,96.868,96.809,1.45396066]
["bitfinex","SOLUSD",1644861606286,14.87905468,96.868,96.808,1.45396066]
["bitfinex","SOLUSD",1644861606488,14.87905468,96.868,96.81,2.69382355]
["bitfinex","SOLUSD",1644861606993,14.87905468,96.868,96.811,102.8]
["bitfinex","SOLUSD",1644861607292,14.87905468,96.868,96.813,102.8]
["bitfinex","SOLUSD",1644861607792,14.87905468,96.868,96.815,102.8]
["bitfinex","SOLUSD",1644861607989,14.87905468,96.868,96.816,5.163]
["bitfinex","SOLUSD",1644861608989,14.87905468,96.868,96.82,15.4887]
["bitfinex","SOLUSD",1644861609189,14.87905468,96.868,96.821,45.56374257]
["bitfinex","SOLUSD",1644861610189,14.87905468,96.868,96.822,102.8]
["bitfinex","SOLUSD",1644861611093,14.87905468,96.868,96.83,15.4884]
["bitfinex","SOLUSD",1644861611391,5.162,96.867,96.821,45.56374257]
["bitfinex","SOLUSD",1644861611990,5.162,96.867,96.821,5.162]
["bitfinex","SOLUSD",1644861612994,15.493,96.86,96.804,48.02821223]
["bitfinex","SOLUSD",1644861613193,5.163,96.859,96.804,48.02821223]
["bitfinex","SOLUSD",1644861613393,5.163,96.867,96.805,5.163]
["bitfinex","SOLUSD",1644861614094,15.4946,96.85,96.804,48.02821223]
["bitfinex","SOLUSD",1644861614293,5.163,96.849,96.804,48.02821223]
["bitfinex","SOLUSD",1644861614993,15.4946,96.85,96.804,48.02821223]
["bitfinex","SOLUSD",1644861615194,5.163,96.849,96.804,48.02821223]
["bitfinex","SOLUSD",1644861616394,5.163,96.849,96.791,5.163]
["bitfinex","SOLUSD",1644861616593,15.4963,96.84,96.791,5.163]
["bitfinex","SOLUSD",1644861616793,5.164,96.839,96.768,5.164]
["bitfinex","SOLUSD",1644861616993,15.4963,96.84,96.777,5.164]
["bitfinex","SOLUSD",1644861617193,23.6838,96.839,96.766,5.164]
["bitfinex","SOLUSD",1644861617399,23.6838,96.839,96.767,143.97739351]
["bitfinex","SOLUSD",1644861617600,23.6838,96.839,96.769,102.8]
["bitfinex","SOLUSD",1644861617794,23.6838,96.839,96.771,104.25396066]
["bitfinex","SOLUSD",1644861617996,15.495,96.85,96.774,1.45396066]
["bitfinex","SOLUSD",1644861618193,15.495,96.85,96.776,102.8]
["bitfinex","SOLUSD",1644861618397,15.495,96.85,96.778,102.8]
["bitfinex","SOLUSD",1644861618594,5.164,96.849,96.78,102.8]
["bitfinex","SOLUSD",1644861618797,15.4939,96.86,96.782,102.8]
["bitfinex","SOLUSD",1644861618995,15.4939,96.86,96.784,102.8]
["bitfinex","SOLUSD",1644861618996,5.164,96.859,96.784,102.8]
["bitfinex","SOLUSD",1644861619197,5.164,96.859,96.785,107.964]
["bitfinex","SOLUSD",1644861619399,5.164,96.859,96.785,102.8]
["bitfinex","SOLUSD",1644861619597,5.164,96.859,96.787,102.8]
["bitfinex","SOLUSD",1644861619797,5.164,96.859,96.791,102.8]
["bitfinex","SOLUSD",1644861619998,5.164,96.859,96.792,5.163]
["bitfinex","SOLUSD",1644861620198,5.164,96.859,96.791,5.163]
["bitfinex","SOLUSD",1644861622528,5.164,96.859,96.79,15.4939]
["bitfinex","SOLUSD",1644861622727,15.4939,96.86,96.791,5.163]
["bitfinex","SOLUSD",1644861622928,5.163,96.859,96.79,15.4939]
["bitfinex","SOLUSD",1644861624128,5.163,96.859,96.791,5.163]
["bitfinex","SOLUSD",1644861625135,5.163,96.859,96.8,15.4925]
["bitfinex","SOLUSD",1644861625335,5.163,96.859,96.802,44.89529319]
["bitfinex","SOLUSD",1644861625732,15.4939,96.86,96.803,5.163]
["bitfinex","SOLUSD",1644861628233,5.163,96.859,96.803,5.163]
["bitfinex","SOLUSD",1644861628433,15.4939,96.86,96.803,5.163]
["bitfinex","SOLUSD",1644861628634,5.163,96.859,96.802,44.89529319]
["bitfinex","SOLUSD",1644861631837,15.4942,96.85,96.802,44.89529319]
["bitfinex","SOLUSD",1644861632039,15.4942,96.85,96.803,5.163]
["bitfinex","SOLUSD",1644861633640,5.163,96.849,96.802,44.89529319]
["bitfinex","SOLUSD",1644861633841,15.4942,96.85,96.803,5.163]
["bitfinex","SOLUSD",1644861634543,15.4942,96.85,96.786,1.45396066]
["bitfinex","SOLUSD",1644861634842,15.5,96.84,96.778,6.61696066]
["bitfinex","SOLUSD",1644861635044,5.164,96.839,96.769,1.45396066]
["bitfinex","SOLUSD",1644861635241,5.165,96.848,96.77,5.165]
["bitfinex","SOLUSD",1644861635442,5.165,96.848,96.771,43.04019154]
["bitfinex","SOLUSD",1644861635644,51.6676,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644861635842,15.5003,96.82,96.772,5.164]
["bitfinex","SOLUSD",1644861637245,5.165,96.819,96.772,5.164]
["bitfinex","SOLUSD",1644861637446,15.5029,96.81,96.772,5.164]
["bitfinex","SOLUSD",1644861637845,14.9,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644861637846,5.165,96.809,96.772,5.164]
["bitfinex","SOLUSD",1644861638046,5.165,96.839,96.772,5.164]
["bitfinex","SOLUSD",1644861638446,51.6762,96.82,96.772,5.164]
["bitfinex","SOLUSD",1644861638645,15.5033,96.8,96.772,5.164]
["bitfinex","SOLUSD",1644861638846,5.166,96.799,96.755,5.166]
["bitfinex","SOLUSD",1644861639447,5.166,96.799,96.754,39.88656491]
["bitfinex","SOLUSD",1644861640050,15.5036,96.79,96.754,39.88656491]
["bitfinex","SOLUSD",1644861640248,15.5036,96.79,96.755,5.166]
["bitfinex","SOLUSD",1644861641448,15.5036,96.79,96.754,5.166]
["bitfinex","SOLUSD",1644861641649,25.5636,96.79,96.754,5.166]
["bitfinex","SOLUSD",1644861641853,15.5064,96.78,96.754,5.166]
["bitfinex","SOLUSD",1644861643150,5.166,96.789,96.754,5.166]
["bitfinex","SOLUSD",1644861643351,23.0268,96.799,96.754,5.166]
["bitfinex","SOLUSD",1644861643850,5.166,96.798,96.754,5.166]
["bitfinex","SOLUSD",1644861644649,23.0268,96.799,96.753,0.5217946]
["bitfinex","SOLUSD",1644861645049,15.504,96.79,96.753,0.5217946]
["bitfinex","SOLUSD",1644861645250,5.166,96.789,96.753,0.5217946]
["bitfinex","SOLUSD",1644861646850,25.72062355,96.799,96.753,0.5217946]
["bitfinex","SOLUSD",1644861646851,15.5081,96.78,96.753,0.5217946]
["bitfinex","SOLUSD",1644861647081,28.9069,96.779,96.753,0.5217946]
["bitfinex","SOLUSD",1644861647653,23.7399,96.779,96.753,0.5217946]
["bitfinex","SOLUSD",1644861648950,15.5099,96.77,96.753,0.5217946]
["bitfinex","SOLUSD",1644861649151,5.167,96.769,96.753,0.5217946]
["bitfinex","SOLUSD",1644861650752,15.5099,96.77,96.753,0.5217946]
["bitfinex","SOLUSD",1644861651955,5.167,96.769,96.753,0.5217946]
["bitfinex","SOLUSD",1644861653458,15.5099,96.77,96.753,0.5217946]
["bitfinex","SOLUSD",1644861655884,5.167,96.769,96.753,0.5217946]
["bitfinex","SOLUSD",1644861657084,15.5099,96.77,96.753,0.5217946]
["bitfinex","SOLUSD",1644861657288,23.7399,96.779,96.753,0.5217946]
["bitfinex","SOLUSD",1644861659891,5.167,96.778,96.753,0.5217946]
["bitfinex","SOLUSD",1644861660990,23.7399,96.779,96.753,0.5217946]
["bitfinex","SOLUSD",1644861671917,5.167,96.778,96.753,0.5217946]
["bitfinex","SOLUSD",1644861672409,5.167,96.778,96.753,9.46e-05]
["bitfinex","SOLUSD",1644861672810,15.507,96.77,96.753,9.46e-05]
["bitfinex","SOLUSD",1644861673010,5.167,96.769,96.753,9.46e-05]
["bitfinex","SOLUSD",1644861673213,24.5806,96.768,96.753,9.46e-05]
["bitfinex","SOLUSD",1644861673414,5.167,96.767,96.753,9.46e-05]
["bitfinex","SOLUSD",1644861678117,5.167,96.767,96.699,5.167]
["bitfinex","SOLUSD",1644861678118,15.5128,96.75,96.699,5.167]
["bitfinex","SOLUSD",1644861678318,5.168,96.749,96.699,5.167]
["bitfinex","SOLUSD",1644861678716,5.168,96.759,96.699,5.167]
["bitfinex","SOLUSD",1644861679117,7.86182355,96.759,96.699,5.167]
["bitfinex","SOLUSD",1644861679317,2.69382355,96.758,96.699,5.167]
["bitfinex","SOLUSD",1644861679518,28.9853,96.757,96.699,5.167]
["bitfinex","SOLUSD",1644861679917,38.7753,96.757,96.699,5.167]
["bitfinex","SOLUSD",1644861680120,15.5166,96.74,96.699,5.167]
["bitfinex","SOLUSD",1644861680419,5.168,96.739,96.699,5.167]
["bitfinex","SOLUSD",1644861680621,5.168,96.749,96.678,5.168]
["bitfinex","SOLUSD",1644861680839,22.7623,96.739,96.678,5.168]
["bitfinex","SOLUSD",1644861681040,15.5162,96.73,96.677,5.168]
["bitfinex","SOLUSD",1644861683344,5.168,96.729,96.677,5.168]
["bitfinex","SOLUSD",1644861683541,15.5156,96.72,96.677,5.168]
["bitfinex","SOLUSD",1644861684241,15.5156,96.72,96.671,5.17]
["bitfinex","SOLUSD",1644861684443,15.5156,96.72,96.666,1.45396066]
["bitfinex","SOLUSD",1644861685045,15.5156,96.72,96.662,5.17]
["bitfinex","SOLUSD",1644861685242,5.17,96.719,96.66,1.45396066]
["bitfinex","SOLUSD",1644861685443,15.5176,96.71,96.662,5.17]
["bitfinex","SOLUSD",1644861685643,5.17,96.709,96.661,0.11296004]
["bitfinex","SOLUSD",1644861686444,72.0,96.708,96.661,0.11296004]
["bitfinex","SOLUSD",1644861686645,15.5226,96.7,96.661,0.11296004]
["bitfinex","SOLUSD",1644861687645,18.21642355,96.7,96.661,0.11296004]
["bitfinex","SOLUSD",1644861687845,15.5265,96.69,96.661,0.11296004]
["bitfinex","SOLUSD",1644861688848,25.4265,96.69,96.661,0.11296004]
["bitfinex","SOLUSD",1644861689057,15.527,96.68,96.661,0.11296004]
["bitfinex","SOLUSD",1644861689245,5.172,96.679,96.661,0.11296004]
["bitfinex","SOLUSD",1644861690547,15.527,96.68,96.661,0.11296004]
["bitfinex","SOLUSD",1644861692949,5.172,96.679,96.661,0.11296004]
["bitfinex","SOLUSD",1644861693554,5.172,96.679,96.661,0.00296004]
["bitfinex","SOLUSD",1644861694956,5.172,96.679,96.653,0.52767672]
["bitfinex","SOLUSD",1644861694957,15.5293,96.67,96.653,0.22595684]
["bitfinex","SOLUSD",1644861695155,5.172,96.669,96.653,0.22595684]
["bitfinex","SOLUSD",1644861696355,30.4293,96.67,96.653,0.22595684]
["bitfinex","SOLUSD",1644861696754,45.7405,96.67,96.653,0.22595684]
["bitfinex","SOLUSD",1644861697657,7.86582355,96.669,96.653,0.22595684]
["bitfinex","SOLUSD",1644861697857,7.86582355,96.669,96.637,0.5165404]
["bitfinex","SOLUSD",1644861698057,15.5317,96.66,96.653,0.00184016]
["bitfinex","SOLUSD",1644861698258,5.172,96.659,96.653,0.00184016]
["bitfinex","SOLUSD",1644861700059,2.69382355,96.658,96.653,0.00184016]
["bitfinex","SOLUSD",1644861703163,2.69382355,96.658,96.637,0.5165404]
["bitfinex","SOLUSD",1644861703364,15.5305,96.65,96.637,0.5165404]
["bitfinex","SOLUSD",1644861704967,15.5305,96.65,96.637,0.0065404]
["bitfinex","SOLUSD",1644861705172,15.5305,96.65,96.605,0.16944532]
["bitfinex","SOLUSD",1644861705173,72.0,96.647,96.605,0.16944532]
["bitfinex","SOLUSD",1644861705369,72.0,96.647,96.589,5.174]
["bitfinex","SOLUSD",1644861705370,102.8,96.637,96.589,5.174]
["bitfinex","SOLUSD",1644861705570,15.58944532,96.63,96.592,0.65846956]
["bitfinex","SOLUSD",1644861705769,15.58944532,96.63,96.56,0.5218892]
["bitfinex","SOLUSD",1644861705770,14.9,96.62,96.585,0.25553272]
["bitfinex","SOLUSD",1644861705969,5.175,96.619,96.585,0.25553272]
["bitfinex","SOLUSD",1644861706171,72.0,96.618,96.578,1.02908074]
["bitfinex","SOLUSD",1644861706372,15.5415,96.61,96.56,0.5218892]
["bitfinex","SOLUSD",1644861706572,72.0,96.615,96.56,0.5218892]
["bitfinex","SOLUSD",1644861706573,14.9,96.6,96.571,0.49517744]
["bitfinex","SOLUSD",1644861706770,72.0,96.598,96.563,0.49522964]
["bitfinex","SOLUSD",1644861706972,14.9,96.6,96.563,0.49522964]
["bitfinex","SOLUSD",1644861706973,5.176,96.597,96.563,0.49522964]
["bitfinex","SOLUSD",1644861707195,2.69382355,96.597,96.563,0.49522964]
["bitfinex","SOLUSD",1644861707395,15.5446,96.59,96.563,0.49522964]
["bitfinex","SOLUSD",1644861707598,5.176,96.589,96.563,0.49522964]
["bitfinex","SOLUSD",1644861707797,7.86982355,96.589,96.563,0.49522964]
["bitfinex","SOLUSD",1644861707997,2.69382355,96.588,96.563,0.49522964]
["bitfinex","SOLUSD",1644861708298,2.69382355,96.588,96.515,0.44568282]
["bitfinex","SOLUSD",1644861708299,5.176,96.587,96.515,0.44568282]
["bitfinex","SOLUSD",1644861708497,23.34782762,96.587,96.515,0.44568282]
["bitfinex","SOLUSD",1644861708698,2.69382355,96.586,96.515,0.44568282]
["bitfinex","SOLUSD",1644861708901,5.176,96.585,96.515,0.44568282]
["bitfinex","SOLUSD",1644861709099,14.9,96.58,96.515,0.44568282]
["bitfinex","SOLUSD",1644861709302,15.546,96.57,96.515,0.44568282]
["bitfinex","SOLUSD",1644861709500,30.446,96.57,96.515,0.44568282]
["bitfinex","SOLUSD",1644861711390,30.446,96.57,96.544,0.04490508]
["bitfinex","SOLUSD",1644861711991,15.546,96.57,96.544,0.04490508]
["bitfinex","SOLUSD",1644861713391,15.546,96.57,96.52,0.29156438]
["bitfinex","SOLUSD",1644861713590,5.178,96.569,96.52,0.29156438]
["bitfinex","SOLUSD",1644861713790,15.5431,96.56,96.52,0.29156438]
["bitfinex","SOLUSD",1644861716195,15.548,96.55,96.52,0.29156438]
["bitfinex","SOLUSD",1644861717192,5.179,96.549,96.52,0.29156438]
["bitfinex","SOLUSD",1644861717393,10.24,96.558,96.52,0.29156438]
["bitfinex","SOLUSD",1644861717394,15.5487,96.54,96.52,0.29156438]
["bitfinex","SOLUSD",1644861717592,5.179,96.539,96.52,0.29156438]
["bitfinex","SOLUSD",1644861717794,14.9,96.55,96.52,0.29156438]
["bitfinex","SOLUSD",1644861717795,5.179,96.549,96.52,0.29156438]
["bitfinex","SOLUSD",1644861717993,14.9,96.55,96.52,0.29156438]
["bitfinex","SOLUSD",1644861718195,2.69382355,96.548,96.52,0.29156438]
["bitfinex","SOLUSD",1644861718493,5.179,96.547,96.52,0.29156438]
["bitfinex","SOLUSD",1644861718695,15.5488,96.53,96.52,0.29156438]
["bitfinex","SOLUSD",1644861718993,21.6088,96.53,96.52,0.29156438]
["bitfinex","SOLUSD",1644861719196,18.58099997,96.53,96.52,0.29156438]
["bitfinex","SOLUSD",1644861719394,15.5488,96.53,96.52,0.29156438]
["bitfinex","SOLUSD",1644861719994,2.69382355,96.529,96.516,0.17962032]
["bitfinex","SOLUSD",1644861720198,7.87382355,96.529,96.516,0.00962032]
["bitfinex","SOLUSD",1644861720597,2.69382355,96.528,96.516,0.00962032]
["bitfinex","SOLUSD",1644861720895,5.18,96.527,96.516,0.00962032]
["bitfinex","SOLUSD",1644861722698,5.18,96.529,96.516,0.00962032]
["bitfinex","SOLUSD",1644861724099,30.4488,96.53,96.516,0.00962032]
["bitfinex","SOLUSD",1644861725301,5.18,96.529,96.501,0.5239791]
["bitfinex","SOLUSD",1644861725501,5.18,96.529,96.516,0.34962032]
["bitfinex","SOLUSD",1644861726807,4.90399022,96.529,96.516,0.34962032]
["bitfinex","SOLUSD",1644861727202,30.4488,96.53,96.516,0.34962032]
["bitfinex","SOLUSD",1644861728203,15.5476,96.54,96.516,0.34962032]
["bitfinex","SOLUSD",1644861728602,5.179,96.559,96.516,0.34962032]
["bitfinex","SOLUSD",1644861729001,51.8295,96.56,96.516,0.34962032]
["bitfinex","SOLUSD",1644861729601,15.5472,96.55,96.516,0.34962032]
["bitfinex","SOLUSD",1644861731009,5.179,96.549,96.516,0.34962032]
["bitfinex","SOLUSD",1644861731210,15.549,96.54,96.516,0.34962032]
["bitfinex","SOLUSD",1644861735516,5.179,96.539,96.516,0.34962032]
["bitfinex","SOLUSD",1644861735716,15.5496,96.53,96.516,0.34962032]
["bitfinex","SOLUSD",1644861736115,21.6096,96.53,96.516,0.34962032]
["bitfinex","SOLUSD",1644861737021,18.58179997,96.53,96.516,0.34962032]
["bitfinex","SOLUSD",1644861737217,15.5496,96.53,96.516,0.34962032]
["bitfinex","SOLUSD",1644861738718,5.18,96.529,96.516,0.34962032]
["bitfinex","SOLUSD",1644861739317,5.18,96.529,96.501,0.5239791]
["bitfinex","SOLUSD",1644861739318,72.0,96.528,96.501,0.5239791]
["bitfinex","SOLUSD",1644861739516,15.5519,96.52,96.501,0.5239791]
["bitfinex","SOLUSD",1644861739724,5.18,96.519,96.501,0.5239791]
["bitfinex","SOLUSD",1644861740118,7.87382355,96.519,96.501,0.5239791]
["bitfinex","SOLUSD",1644861740317,7.87382355,96.519,96.469,0.5195553]
["bitfinex","SOLUSD",1644861740318,72.0,96.516,96.472,1.45396066]
["bitfinex","SOLUSD",1644861740523,102.8,96.509,96.493,0.96779364]
["bitfinex","SOLUSD",1644861740720,15.5586,96.51,96.469,0.5195553]
["bitfinex","SOLUSD",1644861740721,14.9,96.5,96.469,0.5195553]
["bitfinex","SOLUSD",1644861741119,2.69382355,96.499,96.469,0.5195553]
["bitfinex","SOLUSD",1644861741323,5.182,96.498,96.469,0.5195553]
["bitfinex","SOLUSD",1644861741519,15.5594,96.49,96.469,0.5195553]
["bitfinex","SOLUSD",1644861741923,5.182,96.489,96.469,0.5195553]
["bitfinex","SOLUSD",1644861742323,51.8628,96.49,96.469,0.5195553]
["bitfinex","SOLUSD",1644861742519,5.182,96.489,96.469,0.5195553]
["bitfinex","SOLUSD",1644861742720,15.5589,96.48,96.469,0.5195553]
["bitfinex","SOLUSD",1644861746021,30.4589,96.48,96.469,0.5195553]
["bitfinex","SOLUSD",1644861746621,15.5589,96.48,96.469,0.5195553]
["bitfinex","SOLUSD",1644861746821,15.555,96.49,96.469,0.5195553]
["bitfinex","SOLUSD",1644861748522,5.182,96.489,96.469,0.5195553]
["bitfinex","SOLUSD",1644861748721,15.5584,96.48,96.469,0.5195553]
["bitfinex","SOLUSD",1644861751526,15.5545,96.49,96.469,0.5195553]
["bitfinex","SOLUSD",1644861754028,14.9,96.52,96.469,0.5195553]
["bitfinex","SOLUSD",1644861754227,5.181,96.529,96.469,0.5195553]
["bitfinex","SOLUSD",1644861754926,15.5514,96.51,96.469,5.7005553]
["bitfinex","SOLUSD",1644861755127,15.5514,96.51,96.469,0.5195553]
["bitfinex","SOLUSD",1644861757634,14.9,96.54,96.469,0.5195553]
["bitfinex","SOLUSD",1644861757635,15.5495,96.52,96.47,20.7302]
["bitfinex","SOLUSD",1644861757836,5.181,96.543,96.47,20.7302]
["bitfinex","SOLUSD",1644861758032,5.18,96.549,96.47,20.7302]
["bitfinex","SOLUSD",1644861759034,15.5483,96.53,96.47,20.7302]
["bitfinex","SOLUSD",1644861759233,5.181,96.529,96.47,20.7302]
["bitfinex","SOLUSD",1644861759434,5.181,96.529,96.47,15.5492]
["bitfinex","SOLUSD",1644861760033,5.181,96.549,96.47,15.5492]
["bitfinex","SOLUSD",1644861761039,15.5495,96.52,96.47,15.5492]
["bitfinex","SOLUSD",1644861761245,15.5495,96.52,96.471,5.181]
["bitfinex","SOLUSD",1644861761441,15.5495,96.52,96.47,15.5492]
["bitfinex","SOLUSD",1644861762747,5.181,96.519,96.47,15.5492]
["bitfinex","SOLUSD",1644861762951,15.5495,96.52,96.47,15.5492]
["bitfinex","SOLUSD",1644861764269,5.181,96.519,96.47,15.5492]
["bitfinex","SOLUSD",1644861764673,15.548,96.53,96.472,102.8]
["bitfinex","SOLUSD",1644861764871,51.8252,96.56,96.472,102.8]
["bitfinex","SOLUSD",1644861764872,5.181,96.549,96.481,40.42920396]
["bitfinex","SOLUSD",1644861765071,5.18,96.558,96.481,40.42920396]
["bitfinex","SOLUSD",1644861765275,5.18,96.558,96.481,45.60920396]
["bitfinex","SOLUSD",1644861765474,5.18,96.558,96.481,40.42920396]
["bitfinex","SOLUSD",1644861766073,15.5464,96.54,96.49,15.5456]
["bitfinex","SOLUSD",1644861766472,15.5464,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644861767276,15.5464,96.54,96.49,15.5456]
["bitfinex","SOLUSD",1644861767277,5.18,96.539,96.49,15.5456]
["bitfinex","SOLUSD",1644861767475,15.5491,96.53,96.477,1.45396066]
["bitfinex","SOLUSD",1644861767676,5.181,96.529,96.461,1.45396066]
["bitfinex","SOLUSD",1644861767876,7.87482355,96.529,96.461,1.45396066]
["bitfinex","SOLUSD",1644861768079,5.181,96.537,96.461,1.45396066]
["bitfinex","SOLUSD",1644861768475,5.181,96.537,96.47,35.36682115]
["bitfinex","SOLUSD",1644861768976,15.5503,96.52,96.47,35.36682115]
["bitfinex","SOLUSD",1644861769176,5.181,96.519,96.47,35.36682115]
["bitfinex","SOLUSD",1644861769375,15.5503,96.52,96.47,35.36682115]
["bitfinex","SOLUSD",1644861769979,15.5503,96.52,96.471,6.63496066]
["bitfinex","SOLUSD",1644861770176,15.5503,96.52,96.472,1.45396066]
["bitfinex","SOLUSD",1644861770378,5.181,96.554,96.473,5.181]
["bitfinex","SOLUSD",1644861770581,5.181,96.554,96.477,1.45396066]
["bitfinex","SOLUSD",1644861770782,5.18,96.557,96.475,1.45396066]
["bitfinex","SOLUSD",1644861770979,5.18,96.559,96.477,102.8]
["bitfinex","SOLUSD",1644861771181,5.18,96.556,96.478,23.7402]
["bitfinex","SOLUSD",1644861771382,5.18,96.559,96.479,5.18]
["bitfinex","SOLUSD",1644861771979,15.5457,96.54,96.48,15.5463]
["bitfinex","SOLUSD",1644861772179,15.5457,96.54,96.479,5.18]
["bitfinex","SOLUSD",1644861772180,5.18,96.539,96.481,5.18]
["bitfinex","SOLUSD",1644861772379,15.5457,96.54,96.478,25.19416066]
["bitfinex","SOLUSD",1644861772380,15.5457,96.54,96.479,6.63396066]
["bitfinex","SOLUSD",1644861772780,15.5457,96.54,96.479,5.18]
["bitfinex","SOLUSD",1644861773381,15.5457,96.54,96.479,6.63396066]
["bitfinex","SOLUSD",1644861773582,5.18,96.539,96.479,6.63396066]
["bitfinex","SOLUSD",1644861773782,5.18,96.539,96.479,5.18]
["bitfinex","SOLUSD",1644861774083,5.18,96.539,96.49,15.5448]
["bitfinex","SOLUSD",1644861774283,15.5457,96.54,96.491,43.263026]
["bitfinex","SOLUSD",1644861774483,15.5457,96.54,96.492,5.18]
["bitfinex","SOLUSD",1644861775183,5.18,96.539,96.492,5.18]
["bitfinex","SOLUSD",1644861775385,5.18,96.539,96.491,43.263026]
["bitfinex","SOLUSD",1644861775591,15.5457,96.54,96.491,43.263026]
["bitfinex","SOLUSD",1644861775784,15.5457,96.54,96.492,5.18]
["bitfinex","SOLUSD",1644861776183,5.18,96.559,96.493,102.8]
["bitfinex","SOLUSD",1644861776385,2.69382355,96.574,96.501,102.8]
["bitfinex","SOLUSD",1644861776585,5.179,96.576,96.503,102.8]
["bitfinex","SOLUSD",1644861776784,5.179,96.586,96.508,44.70095742]
["bitfinex","SOLUSD",1644861776983,5.179,96.586,96.509,23.6865]
["bitfinex","SOLUSD",1644861777189,5.179,96.586,96.51,102.8]
["bitfinex","SOLUSD",1644861777486,17.11069477,96.607,96.521,102.8]
["bitfinex","SOLUSD",1644861777487,15.5374,96.59,96.521,102.8]
["bitfinex","SOLUSD",1644861777686,15.5374,96.59,96.522,5.178]
["bitfinex","SOLUSD",1644861777884,15.5374,96.59,96.523,38.91183351]
["bitfinex","SOLUSD",1644861778089,5.178,96.586,96.523,38.91183351]
["bitfinex","SOLUSD",1644861778385,5.178,96.589,96.523,38.91183351]
["bitfinex","SOLUSD",1644861778786,5.178,96.589,96.54,15.5372]
["bitfinex","SOLUSD",1644861779087,5.178,96.589,96.541,34.83797085]
["bitfinex","SOLUSD",1644861779285,5.178,96.589,96.541,40.01397085]
["bitfinex","SOLUSD",1644861779887,15.5374,96.59,96.541,40.01397085]
["bitfinex","SOLUSD",1644861780088,5.176,96.589,96.541,40.01397085]
["bitfinex","SOLUSD",1644861781489,5.176,96.589,96.542,5.176]
["bitfinex","SOLUSD",1644861781890,15.5374,96.59,96.542,5.176]
["bitfinex","SOLUSD",1644861783220,15.5374,96.59,96.543,102.8]
["bitfinex","SOLUSD",1644861783419,5.176,96.609,96.551,102.8]
["bitfinex","SOLUSD",1644861783619,5.176,96.637,96.551,102.8]
["bitfinex","SOLUSD",1644861783821,7.86982355,96.637,96.552,22.5869]
["bitfinex","SOLUSD",1644861784216,7.86982355,96.637,96.553,102.8]
["bitfinex","SOLUSD",1644861785018,15.533,96.62,96.56,15.533]
["bitfinex","SOLUSD",1644861785219,15.533,96.62,96.562,45.08215045]
["bitfinex","SOLUSD",1644861785416,15.533,96.62,96.563,5.176]
["bitfinex","SOLUSD",1644861785921,5.176,96.619,96.563,5.176]
["bitfinex","SOLUSD",1644861786918,15.5344,96.61,96.563,5.176]
["bitfinex","SOLUSD",1644861787121,5.176,96.609,96.562,45.08215045]
["bitfinex","SOLUSD",1644861787319,5.176,96.609,96.552,22.5869]
["bitfinex","SOLUSD",1644861787518,5.176,96.636,96.552,22.5869]
["bitfinex","SOLUSD",1644861787720,16.53291699,96.63,96.552,22.5869]
["bitfinex","SOLUSD",1644861787921,17.98982762,96.617,96.552,22.5869]
["bitfinex","SOLUSD",1644861788124,27.7812,96.616,96.552,22.5869]
["bitfinex","SOLUSD",1644861788321,27.7812,96.616,96.553,45.56085627]
["bitfinex","SOLUSD",1644861788923,15.5362,96.6,96.553,45.56085627]
["bitfinex","SOLUSD",1644861789123,5.176,96.599,96.553,45.56085627]
["bitfinex","SOLUSD",1644861791425,15.5362,96.6,96.554,5.176]
["bitfinex","SOLUSD",1644861791926,5.176,96.599,96.554,5.176]
["bitfinex","SOLUSD",1644861792526,15.5362,96.6,96.554,5.176]
["bitfinex","SOLUSD",1644861793628,5.176,96.599,96.554,5.176]
["bitfinex","SOLUSD",1644861795835,5.176,96.599,96.553,45.56085627]
["bitfinex","SOLUSD",1644861796033,15.5362,96.6,96.554,5.176]
["bitfinex","SOLUSD",1644861797233,15.5362,96.6,96.553,45.56085627]
["bitfinex","SOLUSD",1644861800738,5.176,96.599,96.553,45.56085627]
["bitfinex","SOLUSD",1644861802340,15.5362,96.6,96.554,5.176]
["bitfinex","SOLUSD",1644861802541,5.176,96.615,96.554,5.176]
["bitfinex","SOLUSD",1644861802542,15.5371,96.59,96.554,5.176]
["bitfinex","SOLUSD",1644861802940,5.14841897,96.589,96.554,5.176]
["bitfinex","SOLUSD",1644861803142,15.74224252,96.589,96.554,5.176]
["bitfinex","SOLUSD",1644861803340,10.59382355,96.589,96.519,1.45396066]
["bitfinex","SOLUSD",1644861803540,48.54270373,96.588,96.511,1.45396066]
["bitfinex","SOLUSD",1644861803740,48.54270373,96.588,96.51,42.01061942]
["bitfinex","SOLUSD",1644861803939,2.69382355,96.587,96.51,42.01061942]
["bitfinex","SOLUSD",1644861804139,5.178,96.586,96.51,42.01061942]
["bitfinex","SOLUSD",1644861804645,2.69382355,96.585,96.51,42.01061942]
["bitfinex","SOLUSD",1644861804843,14.9,96.57,96.51,42.01061942]
["bitfinex","SOLUSD",1644861805039,5.179,96.569,96.506,1.45396066]
["bitfinex","SOLUSD",1644861805240,22.8746,96.568,96.501,1.45396066]
["bitfinex","SOLUSD",1644861805440,5.179,96.567,96.502,5.179]
["bitfinex","SOLUSD",1644861805642,5.179,96.567,96.503,1.45396066]
["bitfinex","SOLUSD",1644861805939,15.5451,96.56,96.505,42.15474829]
["bitfinex","SOLUSD",1644861806140,5.179,96.559,96.505,42.15474829]
["bitfinex","SOLUSD",1644861806540,5.179,96.567,96.505,42.15474829]
["bitfinex","SOLUSD",1644861808039,15.5446,96.55,96.505,42.15474829]
["bitfinex","SOLUSD",1644861808243,5.179,96.549,96.505,42.15474829]
["bitfinex","SOLUSD",1644861809547,15.5446,96.55,96.505,42.15474829]
["bitfinex","SOLUSD",1644861809946,15.5421,96.56,96.51,15.5421]
["bitfinex","SOLUSD",1644861810145,5.179,96.559,96.51,15.5421]
["bitfinex","SOLUSD",1644861810645,15.5421,96.56,96.511,5.179]
["bitfinex","SOLUSD",1644861813055,5.179,96.559,96.51,15.5421]
["bitfinex","SOLUSD",1644861815969,22.8746,96.568,96.51,15.5421]
["bitfinex","SOLUSD",1644861816773,5.179,96.567,96.51,15.5421]
["bitfinex","SOLUSD",1644861818072,22.8746,96.568,96.511,5.179]
["bitfinex","SOLUSD",1644861819070,15.5419,96.56,96.511,5.179]
["bitfinex","SOLUSD",1644861819271,5.179,96.559,96.511,5.179]
["bitfinex","SOLUSD",1644861819772,5.179,96.559,96.512,102.8]
["bitfinex","SOLUSD",1644861819976,5.179,96.599,96.521,141.03258076]
["bitfinex","SOLUSD",1644861820170,15.5381,96.59,96.528,1.45396066]
["bitfinex","SOLUSD",1644861820373,29.8042,96.606,96.53,102.8]
["bitfinex","SOLUSD",1644861820674,5.178,96.606,96.532,102.8]
["bitfinex","SOLUSD",1644861820972,5.176,96.626,96.542,102.8]
["bitfinex","SOLUSD",1644861821171,5.176,96.605,96.542,102.8]
["bitfinex","SOLUSD",1644861821373,7.86982355,96.626,96.544,102.8]
["bitfinex","SOLUSD",1644861821571,5.176,96.604,96.544,102.8]
["bitfinex","SOLUSD",1644861821872,5.176,96.625,96.542,28.1148]
["bitfinex","SOLUSD",1644861822074,15.5347,96.61,96.561,47.78689616]
["bitfinex","SOLUSD",1644861822274,5.176,96.609,96.561,47.78689616]
["bitfinex","SOLUSD",1644861822876,15.5347,96.61,96.561,47.78689616]
["bitfinex","SOLUSD",1644861823073,5.176,96.609,96.562,5.176]
["bitfinex","SOLUSD",1644861823274,5.176,96.609,96.571,102.8]
["bitfinex","SOLUSD",1644861823482,5.176,96.624,96.573,102.8]
["bitfinex","SOLUSD",1644861823685,5.176,96.636,96.573,102.8]
["bitfinex","SOLUSD",1644861823884,23.5057,96.649,96.573,102.8]
["bitfinex","SOLUSD",1644861825086,23.5057,96.649,96.572,5.176]
["bitfinex","SOLUSD",1644861825087,23.5057,96.649,96.583,102.8]
["bitfinex","SOLUSD",1644861825284,5.175,96.648,96.583,102.8]
["bitfinex","SOLUSD",1644861825483,5.174,96.678,96.583,102.8]
["bitfinex","SOLUSD",1644861825687,24.2103,96.677,96.585,102.8]
["bitfinex","SOLUSD",1644861825884,5.174,96.676,96.585,102.8]
["bitfinex","SOLUSD",1644861826985,15.5266,96.66,96.6,15.5274]
["bitfinex","SOLUSD",1644861827186,5.174,96.659,96.602,48.07834312]
["bitfinex","SOLUSD",1644861827388,5.174,96.659,96.603,5.174]
["bitfinex","SOLUSD",1644861829291,15.5266,96.66,96.603,5.174]
["bitfinex","SOLUSD",1644861829493,5.174,96.659,96.603,5.174]
["bitfinex","SOLUSD",1644861829693,15.5284,96.65,96.603,5.174]
["bitfinex","SOLUSD",1644861829892,5.174,96.649,96.603,5.174]
["bitfinex","SOLUSD",1644861830097,5.174,96.649,96.56,51.7638]
["bitfinex","SOLUSD",1644861830297,14.9,96.67,96.561,23.5323]
["bitfinex","SOLUSD",1644861830494,5.174,96.669,96.561,23.5323]
["bitfinex","SOLUSD",1644861831093,5.174,96.669,96.574,37.05164663]
["bitfinex","SOLUSD",1644861831697,15.5299,96.64,96.574,37.05164663]
["bitfinex","SOLUSD",1644861831894,5.175,96.639,96.574,37.05164663]
["bitfinex","SOLUSD",1644861832097,5.175,96.658,96.574,37.05164663]
["bitfinex","SOLUSD",1644861833094,15.5322,96.63,96.574,37.05164663]
["bitfinex","SOLUSD",1644861833299,5.175,96.629,96.57,15.5316]
["bitfinex","SOLUSD",1644861833496,5.175,96.629,96.551,5.175]
["bitfinex","SOLUSD",1644861833697,5.175,96.629,96.52,51.783]
["bitfinex","SOLUSD",1644861833698,9.98,96.629,96.543,5.176]
["bitfinex","SOLUSD",1644861833897,5.176,96.628,96.543,5.176]
["bitfinex","SOLUSD",1644861834298,5.176,96.628,96.544,48.29087427]
["bitfinex","SOLUSD",1644861834497,24.3542,96.627,96.544,48.29087427]
["bitfinex","SOLUSD",1644861834700,5.176,96.626,96.544,48.29087427]
["bitfinex","SOLUSD",1644861834908,5.176,96.626,96.524,102.8]
["bitfinex","SOLUSD",1644861835099,15.5333,96.62,96.54,15.5366]
["bitfinex","SOLUSD",1644861835303,5.176,96.619,96.54,15.5366]
["bitfinex","SOLUSD",1644861835501,5.176,96.619,96.541,5.176]
["bitfinex","SOLUSD",1644861835700,5.176,96.624,96.541,5.176]
["bitfinex","SOLUSD",1644861835903,5.176,96.624,96.542,45.5846799]
["bitfinex","SOLUSD",1644861836100,5.176,96.624,96.543,5.176]
["bitfinex","SOLUSD",1644861836700,15.5367,96.6,96.541,5.176]
["bitfinex","SOLUSD",1644861836902,5.176,96.599,96.53,15.5381]
["bitfinex","SOLUSD",1644861837101,5.176,96.624,96.53,15.5381]
["bitfinex","SOLUSD",1644861837304,9.12,96.603,96.509,5.176]
["bitfinex","SOLUSD",1644861837503,29.5544,96.602,96.503,42.47000901]
["bitfinex","SOLUSD",1644861837700,29.5544,96.602,96.505,102.8]
["bitfinex","SOLUSD",1644861837903,29.5544,96.602,96.507,102.8]
["bitfinex","SOLUSD",1644861838100,29.5544,96.602,96.508,107.978]
["bitfinex","SOLUSD",1644861839101,15.5385,96.59,96.51,15.5408]
["bitfinex","SOLUSD",1644861839301,24.0773,96.589,96.51,15.5408]
["bitfinex","SOLUSD",1644861840301,24.0773,96.589,96.511,102.8]
["bitfinex","SOLUSD",1644861840506,15.5395,96.58,96.52,15.5393]
["bitfinex","SOLUSD",1644861840702,15.5395,96.58,96.521,47.79122763]
["bitfinex","SOLUSD",1644861840906,5.178,96.579,96.521,47.79122763]
["bitfinex","SOLUSD",1644861842005,5.178,96.579,96.53,15.5379]
["bitfinex","SOLUSD",1644861842207,5.178,96.588,96.532,102.8]
["bitfinex","SOLUSD",1644861842415,5.178,96.588,96.534,102.8]
["bitfinex","SOLUSD",1644861842705,5.178,96.588,96.538,102.8]
["bitfinex","SOLUSD",1644861842905,5.178,96.588,96.537,42.72914506]
["bitfinex","SOLUSD",1644861843110,5.176,96.589,96.541,102.8]
["bitfinex","SOLUSD",1644861843309,24.16,96.619,96.543,102.8]
["bitfinex","SOLUSD",1644861843514,5.176,96.618,96.545,102.8]
["bitfinex","SOLUSD",1644861843711,5.176,96.624,96.547,102.8]
["bitfinex","SOLUSD",1644861843910,53.9284,96.659,96.547,102.8]
["bitfinex","SOLUSD",1644861844109,53.9284,96.659,96.548,2.94382355]
["bitfinex","SOLUSD",1644861844310,14.68190116,96.658,96.548,2.94382355]
["bitfinex","SOLUSD",1644861844510,5.175,96.657,96.549,2.69382355]
["bitfinex","SOLUSD",1644861844711,5.175,96.657,96.552,48.33737336]
["bitfinex","SOLUSD",1644861844913,15.5316,96.63,96.572,42.43519702]
["bitfinex","SOLUSD",1644861845112,15.5316,96.63,96.573,107.975]
["bitfinex","SOLUSD",1644861845311,15.5316,96.63,96.573,5.175]
["bitfinex","SOLUSD",1644861846415,5.175,96.629,96.572,42.43519702]
["bitfinex","SOLUSD",1644861849017,15.533,96.62,96.57,15.5306]
["bitfinex","SOLUSD",1644861849316,15.533,96.62,96.551,5.175]
["bitfinex","SOLUSD",1644861849317,15.533,96.62,96.56,15.5334]
["bitfinex","SOLUSD",1644861849642,5.176,96.619,96.56,15.5334]
["bitfinex","SOLUSD",1644861850042,15.5346,96.61,96.561,5.176]
["bitfinex","SOLUSD",1644861850241,51.7805,96.64,96.561,5.176]
["bitfinex","SOLUSD",1644861850242,5.176,96.609,96.561,5.176]
["bitfinex","SOLUSD",1644861850442,6.82,96.609,96.561,5.176]
["bitfinex","SOLUSD",1644861850643,7.86982355,96.608,96.561,5.176]
["bitfinex","SOLUSD",1644861851043,2.69382355,96.607,96.561,5.176]
["bitfinex","SOLUSD",1644861851244,15.5361,96.6,96.561,5.176]
["bitfinex","SOLUSD",1644861851443,5.176,96.599,96.561,5.176]
["bitfinex","SOLUSD",1644861851642,5.176,96.606,96.561,5.176]
["bitfinex","SOLUSD",1644861852542,5.176,96.606,96.525,5.176]
["bitfinex","SOLUSD",1644861852543,2.69382355,96.605,96.525,5.176]
["bitfinex","SOLUSD",1644861852742,5.176,96.604,96.52,15.5396]
["bitfinex","SOLUSD",1644861852943,15.5396,96.59,96.52,15.5396]
["bitfinex","SOLUSD",1644861853148,5.178,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644861853346,5.178,96.599,96.511,5.178]
["bitfinex","SOLUSD",1644861853543,5.178,96.599,96.512,47.81864078]
["bitfinex","SOLUSD",1644861853744,5.178,96.599,96.513,5.178]
["bitfinex","SOLUSD",1644861854344,2.69382355,96.598,96.513,5.178]
["bitfinex","SOLUSD",1644861854544,15.5411,96.57,96.513,5.178]
["bitfinex","SOLUSD",1644861854746,5.179,96.569,96.513,5.178]
["bitfinex","SOLUSD",1644861855745,47.0483,96.589,96.513,5.178]
["bitfinex","SOLUSD",1644861855746,15.5428,96.56,96.513,5.178]
["bitfinex","SOLUSD",1644861855951,15.5428,96.56,96.499,5.179]
["bitfinex","SOLUSD",1644861856346,15.5428,96.56,96.5,38.62669902]
["bitfinex","SOLUSD",1644861856547,15.5428,96.56,96.501,5.179]
["bitfinex","SOLUSD",1644861860752,15.5428,96.56,96.502,102.8]
["bitfinex","SOLUSD",1644861860956,5.179,96.579,96.504,102.8]
["bitfinex","SOLUSD",1644861861159,15.5404,96.58,96.505,1.45396066]
["bitfinex","SOLUSD",1644861861357,15.5404,96.58,96.506,102.8]
["bitfinex","SOLUSD",1644861861554,15.5404,96.58,96.508,102.8]
["bitfinex","SOLUSD",1644861861754,15.5404,96.58,96.51,102.8]
["bitfinex","SOLUSD",1644861861957,15.5404,96.58,96.512,102.8]
["bitfinex","SOLUSD",1644861862154,15.5404,96.58,96.516,102.8]
["bitfinex","SOLUSD",1644861862357,15.5404,96.58,96.517,107.978]
["bitfinex","SOLUSD",1644861862555,15.5404,96.58,96.517,5.178]
["bitfinex","SOLUSD",1644861863554,15.5404,96.58,96.517,107.978]
["bitfinex","SOLUSD",1644861863956,15.5404,96.58,96.52,15.5397]
["bitfinex","SOLUSD",1644861865360,15.5404,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644861865559,5.178,96.579,96.521,5.178]
["bitfinex","SOLUSD",1644861866161,15.5378,96.59,96.53,15.5381]
["bitfinex","SOLUSD",1644861866364,5.178,96.6,96.532,37.7874497]
["bitfinex","SOLUSD",1644861866560,23.99,96.624,96.534,1.45396066]
["bitfinex","SOLUSD",1644861866561,29.166,96.624,96.534,1.45396066]
["bitfinex","SOLUSD",1644861866762,29.166,96.624,96.536,102.8]
["bitfinex","SOLUSD",1644861866963,29.166,96.624,96.538,102.8]
["bitfinex","SOLUSD",1644861867164,29.166,96.624,96.535,0.25]
["bitfinex","SOLUSD",1644861867165,29.166,96.624,96.54,102.8]
["bitfinex","SOLUSD",1644861867362,29.166,96.624,96.553,102.8]
["bitfinex","SOLUSD",1644861867363,5.176,96.624,96.553,102.8]
["bitfinex","SOLUSD",1644861867564,5.176,96.629,96.555,102.8]
["bitfinex","SOLUSD",1644861867762,5.176,96.629,96.556,5.176]
["bitfinex","SOLUSD",1644861867962,5.176,96.629,96.552,47.33720026]
["bitfinex","SOLUSD",1644861867963,5.176,96.642,96.552,47.33720026]
["bitfinex","SOLUSD",1644861868563,5.176,96.642,96.553,5.176]
["bitfinex","SOLUSD",1644861868971,15.533,96.62,96.56,15.5339]
["bitfinex","SOLUSD",1644861869162,5.176,96.619,96.56,15.5339]
["bitfinex","SOLUSD",1644861869565,5.176,96.642,96.56,15.5339]
["bitfinex","SOLUSD",1644861869763,5.176,96.642,96.553,5.176]
["bitfinex","SOLUSD",1644861870364,15.5346,96.61,96.553,5.176]
["bitfinex","SOLUSD",1644861870565,5.176,96.609,96.553,5.176]
["bitfinex","SOLUSD",1644861871966,15.5346,96.61,96.553,5.176]
["bitfinex","SOLUSD",1644861872165,15.5346,96.61,96.56,15.5342]
["bitfinex","SOLUSD",1644861872366,5.176,96.609,96.56,15.5342]
["bitfinex","SOLUSD",1644861873970,15.5346,96.61,96.561,5.176]
["bitfinex","SOLUSD",1644861874172,5.176,96.609,96.561,5.176]
["bitfinex","SOLUSD",1644861875472,5.176,96.609,96.56,15.5342]
["bitfinex","SOLUSD",1644861877096,15.5346,96.61,96.561,5.176]
["bitfinex","SOLUSD",1644861877897,15.5326,96.62,96.57,15.5326]
["bitfinex","SOLUSD",1644861878099,5.176,96.619,96.571,39.10148309]
["bitfinex","SOLUSD",1644861879203,15.5326,96.62,96.571,39.10148309]
["bitfinex","SOLUSD",1644861880605,5.176,96.619,96.571,39.10148309]
["bitfinex","SOLUSD",1644861880800,15.5326,96.62,96.571,39.10148309]
["bitfinex","SOLUSD",1644861881301,23.0702,96.629,96.58,15.5311]
["bitfinex","SOLUSD",1644861881503,23.0702,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644861882103,5.175,96.628,96.581,5.175]
["bitfinex","SOLUSD",1644861883102,15.5324,96.62,96.581,5.175]
["bitfinex","SOLUSD",1644861883402,5.175,96.619,96.581,5.175]
["bitfinex","SOLUSD",1644861884003,15.5324,96.62,96.572,5.175]
["bitfinex","SOLUSD",1644861885104,5.176,96.619,96.572,5.175]
["bitfinex","SOLUSD",1644861885304,15.5324,96.62,96.572,5.175]
["bitfinex","SOLUSD",1644861886604,5.176,96.619,96.572,5.175]
["bitfinex","SOLUSD",1644861887806,5.176,96.619,96.571,39.10148309]
["bitfinex","SOLUSD",1644861889110,66.6691,96.66,96.572,102.8]
["bitfinex","SOLUSD",1644861889307,51.7691,96.66,96.572,107.976]
["bitfinex","SOLUSD",1644861889507,5.175,96.659,96.572,107.976]
["bitfinex","SOLUSD",1644861889707,5.175,96.663,96.572,107.976]
["bitfinex","SOLUSD",1644861889907,5.175,96.663,96.574,102.8]
["bitfinex","SOLUSD",1644861891006,15.5283,96.65,96.581,102.8]
["bitfinex","SOLUSD",1644861891209,5.175,96.649,96.583,102.8]
["bitfinex","SOLUSD",1644861891506,5.175,96.679,96.583,102.8]
["bitfinex","SOLUSD",1644861891908,5.175,96.679,96.585,102.8]
["bitfinex","SOLUSD",1644861892111,5.175,96.679,96.586,107.974]
["bitfinex","SOLUSD",1644861893009,15.5261,96.66,96.6,15.527]
["bitfinex","SOLUSD",1644861893207,15.5261,96.66,96.602,43.85865163]
["bitfinex","SOLUSD",1644861893407,15.5261,96.66,96.603,5.174]
["bitfinex","SOLUSD",1644861895211,15.5261,96.66,96.61,15.526]
["bitfinex","SOLUSD",1644861895414,5.174,96.659,96.61,15.526]
["bitfinex","SOLUSD",1644861896014,5.174,96.669,96.61,15.526]
["bitfinex","SOLUSD",1644861897517,15.5246,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644861897817,15.5246,96.67,96.62,15.5239]
["bitfinex","SOLUSD",1644861898021,5.173,96.669,96.62,15.5239]
["bitfinex","SOLUSD",1644861899319,15.5246,96.67,96.62,15.5239]
["bitfinex","SOLUSD",1644861901218,5.173,96.669,96.62,15.5239]
["bitfinex","SOLUSD",1644861905227,15.5246,96.67,96.62,15.5239]
["bitfinex","SOLUSD",1644861905926,15.5228,96.68,96.62,15.5239]
["bitfinex","SOLUSD",1644861906128,5.173,96.679,96.63,15.5228]
["bitfinex","SOLUSD",1644861906332,5.173,96.679,96.631,48.29626629]
["bitfinex","SOLUSD",1644861906735,24.4165,96.688,96.631,48.29626629]
["bitfinex","SOLUSD",1644861906736,5.173,96.687,96.633,102.8]
["bitfinex","SOLUSD",1644861906933,24.4165,96.688,96.635,102.8]
["bitfinex","SOLUSD",1644861907133,24.4165,96.688,96.636,107.972]
["bitfinex","SOLUSD",1644861907935,24.4165,96.688,96.64,15.5209]
["bitfinex","SOLUSD",1644861908238,15.5195,96.7,96.641,5.172]
["bitfinex","SOLUSD",1644861908436,5.172,96.687,96.636,102.8]
["bitfinex","SOLUSD",1644861908636,15.6637,96.706,96.637,5.172]
["bitfinex","SOLUSD",1644861909038,15.6637,96.706,96.65,15.519]
["bitfinex","SOLUSD",1644861909239,5.171,96.705,96.65,15.519]
["bitfinex","SOLUSD",1644861909955,5.171,96.719,96.65,15.519]
["bitfinex","SOLUSD",1644861910155,5.171,96.726,96.65,15.519]
["bitfinex","SOLUSD",1644861910362,5.171,96.727,96.65,15.519]
["bitfinex","SOLUSD",1644861911055,15.5182,96.71,96.65,15.519]
["bitfinex","SOLUSD",1644861911255,5.171,96.709,96.65,15.519]
["bitfinex","SOLUSD",1644861911456,1.44280831,96.726,96.65,15.519]
["bitfinex","SOLUSD",1644861911657,5.171,96.725,96.651,5.171]
["bitfinex","SOLUSD",1644861911855,5.171,96.725,96.661,38.08240885]
["bitfinex","SOLUSD",1644861912055,5.171,96.727,96.661,38.08240885]
["bitfinex","SOLUSD",1644861912658,6.61380831,96.727,96.661,38.08240885]
["bitfinex","SOLUSD",1644861912861,5.171,96.727,96.661,38.08240885]
["bitfinex","SOLUSD",1644861914258,5.171,96.727,96.662,102.8]
["bitfinex","SOLUSD",1644861914461,5.171,96.727,96.671,102.8]
["bitfinex","SOLUSD",1644861914660,1.44280831,96.751,96.671,112.05]
["bitfinex","SOLUSD",1644861914859,14.9,96.78,96.671,112.05]
["bitfinex","SOLUSD",1644861914860,6.61080831,96.761,96.673,102.8]
["bitfinex","SOLUSD",1644861915059,1.44280831,96.776,96.673,102.8]
["bitfinex","SOLUSD",1644861915259,1.44280831,96.776,96.674,0.25]
["bitfinex","SOLUSD",1644861915459,5.168,96.781,96.674,2.94382355]
["bitfinex","SOLUSD",1644861915659,5.168,96.781,96.675,2.69382355]
["bitfinex","SOLUSD",1644861915963,15.508,96.78,96.681,102.8]
["bitfinex","SOLUSD",1644861916160,5.168,96.779,96.691,102.8]
["bitfinex","SOLUSD",1644861916360,5.168,96.779,96.695,102.8]
["bitfinex","SOLUSD",1644861916560,5.168,96.779,96.696,0.25]
["bitfinex","SOLUSD",1644861918162,5.168,96.779,96.71,15.5076]
["bitfinex","SOLUSD",1644861918363,15.508,96.78,96.711,5.168]
["bitfinex","SOLUSD",1644861918570,5.168,96.779,96.703,102.8]
["bitfinex","SOLUSD",1644861918762,5.168,96.779,96.705,102.8]
["bitfinex","SOLUSD",1644861918962,5.168,96.779,96.706,5.168]
["bitfinex","SOLUSD",1644861919166,5.168,96.779,96.71,15.5095]
["bitfinex","SOLUSD",1644861919167,15.509,96.77,96.71,15.5095]
["bitfinex","SOLUSD",1644861919365,5.168,96.769,96.691,5.168]
["bitfinex","SOLUSD",1644861919664,24.38499054,96.769,96.66,14.9]
["bitfinex","SOLUSD",1644861919866,14.9,96.76,96.644,5.17]
["bitfinex","SOLUSD",1644861920066,5.17,96.759,96.645,150.1199]
["bitfinex","SOLUSD",1644861920266,5.17,96.759,96.647,102.8]
["bitfinex","SOLUSD",1644861920267,7.86382355,96.759,96.647,102.8]
["bitfinex","SOLUSD",1644861920465,2.69382355,96.758,96.647,102.8]
["bitfinex","SOLUSD",1644861920667,5.17,96.757,96.647,102.8]
["bitfinex","SOLUSD",1644861920867,5.17,96.757,96.649,102.8]
["bitfinex","SOLUSD",1644861921072,15.5135,96.75,96.646,34.92199393]
["bitfinex","SOLUSD",1644861921270,28.8548,96.749,96.646,34.92199393]
["bitfinex","SOLUSD",1644861921468,31.54862355,96.749,96.647,5.17]
["bitfinex","SOLUSD",1644861921669,14.9,96.74,96.647,5.17]
["bitfinex","SOLUSD",1644861921868,14.9,96.74,96.646,34.92199393]
["bitfinex","SOLUSD",1644861921869,5.17,96.739,96.646,34.92199393]
["bitfinex","SOLUSD",1644861922070,15.5187,96.72,96.646,34.92199393]
["bitfinex","SOLUSD",1644861922270,5.171,96.719,96.646,34.92199393]
["bitfinex","SOLUSD",1644861922470,7.86482355,96.719,96.646,34.92199393]
["bitfinex","SOLUSD",1644861923270,7.86482355,96.719,96.65,15.5185]
["bitfinex","SOLUSD",1644861923271,15.5196,96.71,96.65,15.5185]
["bitfinex","SOLUSD",1644861923471,5.171,96.709,96.651,5.171]
["bitfinex","SOLUSD",1644861925375,5.171,96.709,96.652,102.8]
["bitfinex","SOLUSD",1644861925672,15.5172,96.72,96.66,15.5168]
["bitfinex","SOLUSD",1644861925872,5.171,96.719,96.66,15.5168]
["bitfinex","SOLUSD",1644861926974,5.171,96.719,96.651,5.171]
["bitfinex","SOLUSD",1644861926975,15.5184,96.71,96.65,15.518]
["bitfinex","SOLUSD",1644861927174,5.171,96.709,96.65,15.518]
["bitfinex","SOLUSD",1644861927577,5.171,96.709,96.626,5.171]
["bitfinex","SOLUSD",1644861927776,29.3291,96.709,96.621,5.172]
["bitfinex","SOLUSD",1644861927976,29.3291,96.709,96.64,15.5197]
["bitfinex","SOLUSD",1644861928400,15.5202,96.7,96.64,15.5197]
["bitfinex","SOLUSD",1644861928580,5.172,96.699,96.64,15.5197]
["bitfinex","SOLUSD",1644861928779,5.172,96.699,96.621,5.172]
["bitfinex","SOLUSD",1644861928982,5.172,96.708,96.62,15.522]
["bitfinex","SOLUSD",1644861929176,5.172,96.708,96.621,5.172]
["bitfinex","SOLUSD",1644861929377,7.86582355,96.708,96.621,5.172]
["bitfinex","SOLUSD",1644861929578,7.86582355,96.708,96.622,36.95969275]
["bitfinex","SOLUSD",1644861929780,15.5218,96.69,96.623,5.172]
["bitfinex","SOLUSD",1644861929978,5.172,96.689,96.623,5.172]
["bitfinex","SOLUSD",1644861930979,5.172,96.689,96.63,15.5217]
["bitfinex","SOLUSD",1644861932180,15.5218,96.69,96.63,15.5217]
["bitfinex","SOLUSD",1644861933383,5.172,96.689,96.63,15.5217]
["bitfinex","SOLUSD",1644861933988,15.5236,96.68,96.622,36.95969275]
["bitfinex","SOLUSD",1644861934385,5.173,96.679,96.622,36.95969275]
["bitfinex","SOLUSD",1644861934785,5.173,96.699,96.622,36.95969275]
["bitfinex","SOLUSD",1644861935186,7.86682355,96.699,96.622,36.95969275]
["bitfinex","SOLUSD",1644861935385,2.69382355,96.698,96.622,36.95969275]
["bitfinex","SOLUSD",1644861935586,5.172,96.697,96.622,36.95969275]
["bitfinex","SOLUSD",1644861936009,15.5247,96.67,96.622,36.95969275]
["bitfinex","SOLUSD",1644861936712,50.9679,96.695,96.622,36.95969275]
["bitfinex","SOLUSD",1644861936908,50.9679,96.695,96.624,102.8]
["bitfinex","SOLUSD",1644861937111,45.7949,96.695,96.63,15.5215]
["bitfinex","SOLUSD",1644861937309,45.7949,96.695,96.631,5.172]
["bitfinex","SOLUSD",1644861937511,5.172,96.724,96.623,5.172]
["bitfinex","SOLUSD",1644861937712,5.172,96.724,96.623,5.422]
["bitfinex","SOLUSD",1644861937910,5.172,96.727,96.623,5.422]
["bitfinex","SOLUSD",1644861938111,5.172,96.727,96.624,103.5]
["bitfinex","SOLUSD",1644861938311,48.346,96.726,96.626,103.5]
["bitfinex","SOLUSD",1644861938511,5.171,96.725,96.626,103.5]
["bitfinex","SOLUSD",1644861938710,5.171,96.725,96.628,103.5]
["bitfinex","SOLUSD",1644861938912,15.5183,96.71,96.65,15.5183]
["bitfinex","SOLUSD",1644861939915,15.5183,96.71,96.64,15.5201]
["bitfinex","SOLUSD",1644861942415,15.5201,96.7,96.641,5.171]
["bitfinex","SOLUSD",1644861942816,5.172,96.699,96.65,15.5186]
["bitfinex","SOLUSD",1644861943018,5.171,96.719,96.65,15.5186]
["bitfinex","SOLUSD",1644861944117,15.5186,96.71,96.65,15.5186]
["bitfinex","SOLUSD",1644861944419,5.171,96.709,96.65,15.5186]
["bitfinex","SOLUSD",1644861944916,2.69382355,96.72,96.65,15.5186]
["bitfinex","SOLUSD",1644861944917,5.171,96.719,96.65,15.5186]
["bitfinex","SOLUSD",1644861945317,7.86482355,96.719,96.65,15.5186]
["bitfinex","SOLUSD",1644861945917,15.5185,96.71,96.65,15.5186]
["bitfinex","SOLUSD",1644861946118,5.171,96.709,96.65,15.5186]
["bitfinex","SOLUSD",1644861947719,15.5185,96.71,96.652,40.57853942]
["bitfinex","SOLUSD",1644861947920,15.5185,96.71,96.653,5.171]
["bitfinex","SOLUSD",1644861950621,5.171,96.709,96.653,5.171]
["bitfinex","SOLUSD",1644861951520,15.5197,96.7,96.653,5.171]
["bitfinex","SOLUSD",1644861951720,5.171,96.699,96.653,5.171]
["bitfinex","SOLUSD",1644861953023,5.171,96.699,96.653,103.5]
["bitfinex","SOLUSD",1644861953228,5.171,96.709,96.661,103.5]
["bitfinex","SOLUSD",1644861953425,5.171,96.732,96.661,110.53]
["bitfinex","SOLUSD",1644861953627,29.3106,96.749,96.669,1.45396066]
["bitfinex","SOLUSD",1644861953823,29.3106,96.749,96.671,103.5]
["bitfinex","SOLUSD",1644861954027,29.3106,96.749,96.672,5.17]
["bitfinex","SOLUSD",1644861954324,15.5134,96.74,96.68,15.5135]
["bitfinex","SOLUSD",1644861954527,15.5134,96.74,96.682,42.85240219]
["bitfinex","SOLUSD",1644861954724,15.5134,96.74,96.683,5.17]
["bitfinex","SOLUSD",1644861955123,29.3106,96.749,96.683,5.17]
["bitfinex","SOLUSD",1644861955124,29.3106,96.749,96.69,15.5123]
["bitfinex","SOLUSD",1644861955728,5.17,96.749,96.69,30.4123]
["bitfinex","SOLUSD",1644861955926,5.168,96.758,96.69,30.4123]
["bitfinex","SOLUSD",1644861956327,5.168,96.758,96.691,103.5]
["bitfinex","SOLUSD",1644861956526,24.0122,96.759,96.7,15.5093]
["bitfinex","SOLUSD",1644861956930,5.168,96.769,96.701,103.5]
["bitfinex","SOLUSD",1644861957526,24.949,96.77,96.711,103.5]
["bitfinex","SOLUSD",1644861957727,24.949,96.77,96.712,43.68646938]
["bitfinex","SOLUSD",1644861957927,24.949,96.77,96.713,103.5]
["bitfinex","SOLUSD",1644861958128,24.949,96.77,96.714,5.168]
["bitfinex","SOLUSD",1644861958328,51.6942,96.8,96.714,5.168]
["bitfinex","SOLUSD",1644861958528,24.3482,96.803,96.721,103.5]
["bitfinex","SOLUSD",1644861958529,5.167,96.787,96.721,103.5]
["bitfinex","SOLUSD",1644861958730,5.167,96.787,96.722,5.167]
["bitfinex","SOLUSD",1644861959131,5.167,96.787,96.713,108.667]
["bitfinex","SOLUSD",1644861959331,24.3482,96.803,96.714,72.0]
["bitfinex","SOLUSD",1644861959538,51.6851,96.82,96.714,72.0]
["bitfinex","SOLUSD",1644861959539,5.167,96.798,96.731,103.5]
["bitfinex","SOLUSD",1644861959736,5.167,96.819,96.732,5.167]
["bitfinex","SOLUSD",1644861959931,5.167,96.819,96.733,43.7916471]
["bitfinex","SOLUSD",1644861960131,7.85982355,96.818,96.733,43.7916471]
["bitfinex","SOLUSD",1644861960332,14.74982355,96.818,96.733,43.7916471]
["bitfinex","SOLUSD",1644861960530,2.69382355,96.817,96.733,43.7916471]
["bitfinex","SOLUSD",1644861960732,15.5062,96.8,96.733,43.7916471]
["bitfinex","SOLUSD",1644861960931,5.167,96.799,96.733,43.7916471]
["bitfinex","SOLUSD",1644861961132,15.5062,96.8,96.733,43.7916471]
["bitfinex","SOLUSD",1644861961332,5.167,96.799,96.733,43.7916471]
["bitfinex","SOLUSD",1644861961534,5.167,96.799,96.734,108.667]
["bitfinex","SOLUSD",1644861961735,5.167,96.816,96.741,103.5]
["bitfinex","SOLUSD",1644861961933,5.167,96.816,96.742,5.166]
["bitfinex","SOLUSD",1644861962340,5.167,96.816,96.741,103.5]
["bitfinex","SOLUSD",1644861962534,5.167,96.816,96.742,5.166]
["bitfinex","SOLUSD",1644861962734,5.167,96.816,96.733,43.7916471]
["bitfinex","SOLUSD",1644861962735,15.5033,96.81,96.751,46.99732341]
["bitfinex","SOLUSD",1644861962935,5.166,96.809,96.751,46.99732341]
["bitfinex","SOLUSD",1644861963136,2.69382355,96.809,96.751,46.99732341]
["bitfinex","SOLUSD",1644861963336,7.85982355,96.808,96.751,46.99732341]
["bitfinex","SOLUSD",1644861963738,2.69382355,96.807,96.751,46.99732341]
["bitfinex","SOLUSD",1644861963938,15.5059,96.8,96.751,46.99732341]
["bitfinex","SOLUSD",1644861964137,5.166,96.799,96.751,46.99732341]
["bitfinex","SOLUSD",1644861964942,2.69382355,96.798,96.751,46.99732341]
["bitfinex","SOLUSD",1644861965338,2.69382355,96.814,96.751,46.99732341]
["bitfinex","SOLUSD",1644861965539,5.166,96.818,96.752,5.166]
["bitfinex","SOLUSD",1644861965839,7.85982355,96.818,96.751,46.99732341]
["bitfinex","SOLUSD",1644861966041,5.166,96.818,96.751,46.99732341]
["bitfinex","SOLUSD",1644861966249,2.69382355,96.817,96.751,46.99732341]
["bitfinex","SOLUSD",1644861966443,5.166,96.816,96.751,46.99732341]
["bitfinex","SOLUSD",1644861967044,15.5029,96.81,96.751,46.99732341]
["bitfinex","SOLUSD",1644861967246,5.166,96.809,96.751,46.99732341]
["bitfinex","SOLUSD",1644861967648,22.8163,96.819,96.752,108.666]
["bitfinex","SOLUSD",1644861968050,22.8163,96.819,96.76,15.4996]
["bitfinex","SOLUSD",1644861968251,22.8163,96.819,96.761,5.165]
["bitfinex","SOLUSD",1644861969353,5.165,96.818,96.76,15.4996]
["bitfinex","SOLUSD",1644861969553,5.165,96.829,96.761,5.165]
["bitfinex","SOLUSD",1644861969764,5.165,96.829,96.761,14.145]
["bitfinex","SOLUSD",1644861970162,5.165,96.829,96.762,103.5]
["bitfinex","SOLUSD",1644861970365,5.165,96.829,96.763,5.165]
["bitfinex","SOLUSD",1644861970565,5.165,96.829,96.771,103.5]
["bitfinex","SOLUSD",1644861970763,5.165,96.836,96.773,103.5]
["bitfinex","SOLUSD",1644861970964,5.165,96.836,96.774,5.165]
["bitfinex","SOLUSD",1644861971163,24.8427,96.837,96.774,5.165]
["bitfinex","SOLUSD",1644861971864,5.164,96.836,96.774,5.165]
["bitfinex","SOLUSD",1644861972965,15.4996,96.83,96.774,5.165]
["bitfinex","SOLUSD",1644861973165,5.165,96.829,96.774,5.165]
["bitfinex","SOLUSD",1644861973567,5.165,96.836,96.774,5.165]
["bitfinex","SOLUSD",1644861973968,2.69382355,96.835,96.774,5.165]
["bitfinex","SOLUSD",1644861974167,5.165,96.834,96.774,5.165]
["bitfinex","SOLUSD",1644861974368,15.5011,96.82,96.774,5.165]
["bitfinex","SOLUSD",1644861974569,5.165,96.819,96.774,5.165]
["bitfinex","SOLUSD",1644861974768,2.69382355,96.819,96.774,5.165]
["bitfinex","SOLUSD",1644861974970,5.165,96.818,96.774,5.165]
["bitfinex","SOLUSD",1644861975171,7.85882355,96.818,96.774,5.165]
["bitfinex","SOLUSD",1644861975971,15.5036,96.81,96.774,5.165]
["bitfinex","SOLUSD",1644861976170,5.165,96.809,96.774,5.165]
["bitfinex","SOLUSD",1644861976372,5.165,96.817,96.762,34.6463366]
["bitfinex","SOLUSD",1644861976670,14.9,96.81,96.73,15.5047]
["bitfinex","SOLUSD",1644861976872,14.9,96.81,96.712,5.165]
["bitfinex","SOLUSD",1644861976873,5.166,96.809,96.712,5.165]
["bitfinex","SOLUSD",1644861977072,15.5048,96.8,96.704,5.167]
["bitfinex","SOLUSD",1644861977272,15.5048,96.8,96.672,15.3859]
["bitfinex","SOLUSD",1644861977273,14.9,96.79,96.691,5.167]
["bitfinex","SOLUSD",1644861977575,14.9,96.79,96.684,46.17088186]
["bitfinex","SOLUSD",1644861977576,5.168,96.789,96.684,46.17088186]
["bitfinex","SOLUSD",1644861977771,5.168,96.789,96.685,5.168]
["bitfinex","SOLUSD",1644861978371,5.168,96.789,96.686,0.25]
["bitfinex","SOLUSD",1644861978571,5.168,96.789,96.687,5.168]
["bitfinex","SOLUSD",1644861978974,15.5097,96.77,96.7,15.5093]
["bitfinex","SOLUSD",1644861979172,5.168,96.769,96.702,35.61694674]
["bitfinex","SOLUSD",1644861979373,5.168,96.769,96.703,5.168]
["bitfinex","SOLUSD",1644861980674,15.5104,96.76,96.703,5.168]
["bitfinex","SOLUSD",1644861980875,15.5104,96.76,96.691,5.168]
["bitfinex","SOLUSD",1644861981078,7.86182355,96.759,96.678,48.9981]
["bitfinex","SOLUSD",1644861981680,7.86182355,96.759,96.679,40.14097068]
["bitfinex","SOLUSD",1644861982081,15.5145,96.74,96.679,40.14097068]
["bitfinex","SOLUSD",1644861982280,15.5145,96.74,96.669,1.45396066]
["bitfinex","SOLUSD",1644861982580,5.17,96.739,96.661,1.45396066]
["bitfinex","SOLUSD",1644861982784,14.9,96.74,96.658,1.45396066]
["bitfinex","SOLUSD",1644861982978,5.17,96.739,96.659,5.17]
["bitfinex","SOLUSD",1644861983181,5.17,96.739,96.658,5.17]
["bitfinex","SOLUSD",1644861983381,15.5165,96.73,96.659,46.84551848]
["bitfinex","SOLUSD",1644861983579,5.17,96.729,96.66,5.17]
["bitfinex","SOLUSD",1644861984079,5.17,96.729,96.66,108.67]
["bitfinex","SOLUSD",1644861984279,5.17,96.756,96.66,110.12396066]
["bitfinex","SOLUSD",1644861984481,15.514,96.74,96.68,15.5126]
["bitfinex","SOLUSD",1644861984680,15.514,96.74,96.682,38.4718802]
["bitfinex","SOLUSD",1644861984881,15.514,96.74,96.683,5.17]
["bitfinex","SOLUSD",1644861985081,5.17,96.756,96.683,108.67]
["bitfinex","SOLUSD",1644861986080,15.5125,96.75,96.683,108.67]
["bitfinex","SOLUSD",1644861986281,5.168,96.749,96.683,5.17]
["bitfinex","SOLUSD",1644861988582,5.168,96.749,96.682,38.4718802]
["bitfinex","SOLUSD",1644861989181,5.168,96.749,96.69,15.5121]
["bitfinex","SOLUSD",1644861989383,15.5125,96.75,96.691,5.168]
["bitfinex","SOLUSD",1644861989783,15.5143,96.74,96.682,38.4718802]
["bitfinex","SOLUSD",1644861989983,5.17,96.739,96.682,38.4718802]
["bitfinex","SOLUSD",1644861990185,5.17,96.739,96.663,5.17]
["bitfinex","SOLUSD",1644861990386,2.69382355,96.739,96.662,1.45396066]
["bitfinex","SOLUSD",1644861990583,5.17,96.738,96.663,5.17]
["bitfinex","SOLUSD",1644861990783,5.17,96.738,96.662,5.17]
["bitfinex","SOLUSD",1644861991084,15.5161,96.73,96.661,22.6896]
["bitfinex","SOLUSD",1644861991284,5.17,96.729,96.662,48.00742753]
["bitfinex","SOLUSD",1644861991484,69.31682355,96.75,96.662,48.00742753]
["bitfinex","SOLUSD",1644861991485,5.17,96.749,96.662,48.00742753]
["bitfinex","SOLUSD",1644861991883,2.69382355,96.748,96.662,48.00742753]
["bitfinex","SOLUSD",1644861992086,5.17,96.747,96.663,5.17]
["bitfinex","SOLUSD",1644861992385,2.69382355,96.746,96.663,5.17]
["bitfinex","SOLUSD",1644861992784,5.17,96.745,96.663,5.17]
["bitfinex","SOLUSD",1644861992989,15.5174,96.72,96.663,5.17]
["bitfinex","SOLUSD",1644861996790,5.171,96.719,96.663,5.17]
["bitfinex","SOLUSD",1644861997189,15.5187,96.71,96.663,5.17]
["bitfinex","SOLUSD",1644861997588,5.171,96.709,96.663,5.17]
["bitfinex","SOLUSD",1644861997789,5.171,96.709,96.662,48.00742753]
["bitfinex","SOLUSD",1644862000291,5.171,96.709,96.662,48.38882177]
["bitfinex","SOLUSD",1644862000697,15.5198,96.7,96.662,0.38139424]
["bitfinex","SOLUSD",1644862000894,5.171,96.699,96.662,0.38139424]
["bitfinex","SOLUSD",1644862001094,2.69382355,96.708,96.662,0.38139424]
["bitfinex","SOLUSD",1644862001294,5.171,96.707,96.662,0.38139424]
["bitfinex","SOLUSD",1644862001595,14.9,96.7,96.662,0.38139424]
["bitfinex","SOLUSD",1644862001996,5.171,96.699,96.662,0.38139424]
["bitfinex","SOLUSD",1644862002794,15.5225,96.69,96.662,0.38139424]
["bitfinex","SOLUSD",1644862002995,5.171,96.689,96.662,0.38139424]
["bitfinex","SOLUSD",1644862003193,2.69382355,96.689,96.662,0.38139424]
["bitfinex","SOLUSD",1644862003594,14.9,96.69,96.662,0.38139424]
["bitfinex","SOLUSD",1644862003793,15.5251,96.68,96.662,0.38139424]
["bitfinex","SOLUSD",1644862003993,5.172,96.679,96.662,0.38139424]
["bitfinex","SOLUSD",1644862004194,24.8821,96.699,96.662,0.38139424]
["bitfinex","SOLUSD",1644862004794,15.5215,96.69,96.662,0.38139424]
["bitfinex","SOLUSD",1644862005596,24.8821,96.699,96.662,0.38139424]
["bitfinex","SOLUSD",1644862006597,5.171,96.698,96.662,0.38139424]
["bitfinex","SOLUSD",1644862008602,24.8821,96.699,96.662,0.38139424]
["bitfinex","SOLUSD",1644862008797,15.5185,96.71,96.662,0.38139424]
["bitfinex","SOLUSD",1644862012405,5.171,96.709,96.662,0.38139424]
["bitfinex","SOLUSD",1644862016015,5.171,96.718,96.662,0.38139424]
["bitfinex","SOLUSD",1644862017719,15.5164,96.72,96.662,0.38139424]
["bitfinex","SOLUSD",1644862017919,15.5164,96.72,96.663,1.45396066]
["bitfinex","SOLUSD",1644862018321,15.5164,96.72,96.663,1.8353549]
["bitfinex","SOLUSD",1644862018536,5.171,96.718,96.663,1.8353549]
["bitfinex","SOLUSD",1644862019630,5.171,96.718,96.667,1.45396066]
["bitfinex","SOLUSD",1644862019831,15.5164,96.72,96.668,47.83319605]
["bitfinex","SOLUSD",1644862020031,15.5164,96.72,96.668,54.45715671]
["bitfinex","SOLUSD",1644862020233,15.5164,96.72,96.668,49.28715671]
["bitfinex","SOLUSD",1644862020431,15.5164,96.72,96.668,48.21459029]
["bitfinex","SOLUSD",1644862020732,15.5164,96.72,96.668,53.38459029]
["bitfinex","SOLUSD",1644862021133,15.5164,96.72,96.668,54.83855095]
["bitfinex","SOLUSD",1644862022537,5.171,96.739,96.668,64.09855095]
["bitfinex","SOLUSD",1644862022734,22.5323,96.774,96.675,1.45396066]
["bitfinex","SOLUSD",1644862022735,27.7176,96.752,96.675,1.45396066]
["bitfinex","SOLUSD",1644862022934,27.7176,96.752,96.682,1.45396066]
["bitfinex","SOLUSD",1644862022935,22.5476,96.752,96.682,1.45396066]
["bitfinex","SOLUSD",1644862023136,22.5476,96.752,96.686,1.45396066]
["bitfinex","SOLUSD",1644862023335,22.5476,96.752,96.69,1.45396066]
["bitfinex","SOLUSD",1644862023538,5.168,96.751,96.691,5.168]
["bitfinex","SOLUSD",1644862023738,5.168,96.751,96.687,5.168]
["bitfinex","SOLUSD",1644862024038,15.5118,96.75,96.69,15.5118]
["bitfinex","SOLUSD",1644862024242,15.5118,96.75,96.691,5.168]
["bitfinex","SOLUSD",1644862024437,15.5118,96.75,96.691,5.54939424]
["bitfinex","SOLUSD",1644862025139,15.5118,96.75,96.7,15.5108]
["bitfinex","SOLUSD",1644862025339,15.5118,96.75,96.701,43.90697953]
["bitfinex","SOLUSD",1644862026541,15.51,96.76,96.701,44.28837377]
["bitfinex","SOLUSD",1644862026940,15.51,96.76,96.702,103.5]
["bitfinex","SOLUSD",1644862027341,15.51,96.76,96.702,103.88139424]
["bitfinex","SOLUSD",1644862028845,15.51,96.76,96.703,5.168]
["bitfinex","SOLUSD",1644862029543,15.51,96.76,96.704,103.5]
["bitfinex","SOLUSD",1644862029743,5.168,96.759,96.704,103.5]
["bitfinex","SOLUSD",1644862030044,15.5084,96.77,96.711,103.5]
["bitfinex","SOLUSD",1644862030245,15.5084,96.77,96.711,111.56]
["bitfinex","SOLUSD",1644862030443,15.5084,96.77,96.711,8.44139424]
["bitfinex","SOLUSD",1644862030647,5.168,96.769,96.711,0.38139424]
["bitfinex","SOLUSD",1644862031145,15.5106,96.76,96.711,0.38139424]
["bitfinex","SOLUSD",1644862033353,7.86182355,96.759,96.711,0.38139424]
["bitfinex","SOLUSD",1644862033549,15.5152,96.75,96.711,0.38139424]
["bitfinex","SOLUSD",1644862033748,5.168,96.749,96.711,0.38139424]
["bitfinex","SOLUSD",1644862033952,32.35452355,96.749,96.711,0.38139424]
["bitfinex","SOLUSD",1644862034152,2.69382355,96.748,96.711,0.38139424]
["bitfinex","SOLUSD",1644862034353,5.168,96.747,96.711,0.38139424]
["bitfinex","SOLUSD",1644862034749,2.69382355,96.746,96.711,0.38139424]
["bitfinex","SOLUSD",1644862034949,15.5177,96.74,96.711,0.38139424]
["bitfinex","SOLUSD",1644862035152,5.168,96.739,96.711,0.38139424]
["bitfinex","SOLUSD",1644862035353,7.86182355,96.739,96.711,0.38139424]
["bitfinex","SOLUSD",1644862035550,2.69382355,96.738,96.711,0.38139424]
["bitfinex","SOLUSD",1644862035752,5.168,96.737,96.711,0.38139424]
["bitfinex","SOLUSD",1644862035953,28.9089,96.737,96.711,0.38139424]
["bitfinex","SOLUSD",1644862036151,15.5187,96.73,96.711,0.38139424]
["bitfinex","SOLUSD",1644862036350,5.168,96.729,96.711,0.38139424]
["bitfinex","SOLUSD",1644862040655,2.69382355,96.728,96.711,0.38139424]
["bitfinex","SOLUSD",1644862040854,14.9,96.72,96.711,0.00139424]
["bitfinex","SOLUSD",1644862041054,5.168,96.719,96.711,0.00139424]
["bitfinex","SOLUSD",1644862041254,7.86182355,96.719,96.711,0.00139424]
["bitfinex","SOLUSD",1644862041454,2.69382355,96.718,96.711,0.00139424]
["bitfinex","SOLUSD",1644862041853,5.168,96.717,96.711,0.00139424]
["bitfinex","SOLUSD",1644862042057,15.5234,96.7,96.65,25.8267]
["bitfinex","SOLUSD",1644862042255,15.5234,96.7,96.642,47.40175278]
["bitfinex","SOLUSD",1644862042454,2.69382355,96.699,96.642,47.40175278]
["bitfinex","SOLUSD",1644862043058,2.69382355,96.712,96.642,47.40175278]
["bitfinex","SOLUSD",1644862043259,5.171,96.711,96.642,47.40175278]
["bitfinex","SOLUSD",1644862043459,15.5236,96.69,96.642,47.40175278]
["bitfinex","SOLUSD",1644862044259,15.5236,96.69,96.643,5.172]
["bitfinex","SOLUSD",1644862044458,15.5236,96.69,96.642,47.40175278]
["bitfinex","SOLUSD",1644862044661,15.5236,96.69,96.643,5.172]
["bitfinex","SOLUSD",1644862045962,15.5236,96.69,96.642,47.40175278]
["bitfinex","SOLUSD",1644862046158,5.172,96.689,96.642,47.40175278]
["bitfinex","SOLUSD",1644862047060,15.5225,96.68,96.642,47.40175278]
["bitfinex","SOLUSD",1644862047261,15.5225,96.68,96.643,5.172]
["bitfinex","SOLUSD",1644862047458,15.5225,96.68,96.642,47.40175278]
["bitfinex","SOLUSD",1644862047658,5.172,96.709,96.643,5.172]
["bitfinex","SOLUSD",1644862048060,5.171,96.715,96.643,5.172]
["bitfinex","SOLUSD",1644862048860,5.171,96.715,96.643,108.672]
["bitfinex","SOLUSD",1644862049160,15.5183,96.71,96.65,15.5179]
["bitfinex","SOLUSD",1644862049361,15.5183,96.71,96.651,5.171]
["bitfinex","SOLUSD",1644862049659,5.171,96.709,96.642,47.40175278]
["bitfinex","SOLUSD",1644862049861,23.1544,96.716,96.643,5.171]
["bitfinex","SOLUSD",1644862050759,23.1544,96.716,96.643,108.671]
["bitfinex","SOLUSD",1644862051163,23.1544,96.716,96.643,110.12496066]
["bitfinex","SOLUSD",1644862051359,23.1544,96.716,96.644,1.45396066]
["bitfinex","SOLUSD",1644862051561,23.1544,96.716,96.645,5.171]
["bitfinex","SOLUSD",1644862051960,23.1544,96.716,96.65,15.5181]
["bitfinex","SOLUSD",1644862053363,23.1544,96.716,96.651,5.171]
["bitfinex","SOLUSD",1644862053965,5.171,96.722,96.66,15.5163]
["bitfinex","SOLUSD",1644862054163,66.621,96.75,96.66,15.5163]
["bitfinex","SOLUSD",1644862054164,5.171,96.742,96.661,108.671]
["bitfinex","SOLUSD",1644862054366,23.0559,96.746,96.663,103.5]
["bitfinex","SOLUSD",1644862054566,5.17,96.735,96.663,103.5]
["bitfinex","SOLUSD",1644862054764,5.17,96.745,96.663,103.5]
["bitfinex","SOLUSD",1644862054969,15.5135,96.74,96.665,103.5]
["bitfinex","SOLUSD",1644862055168,15.5135,96.74,96.666,5.17]
["bitfinex","SOLUSD",1644862055967,15.5135,96.74,96.671,103.5]
["bitfinex","SOLUSD",1644862056272,15.5135,96.74,96.672,5.17]
["bitfinex","SOLUSD",1644862057474,5.17,96.739,96.672,5.17]
["bitfinex","SOLUSD",1644862057671,5.17,96.739,96.681,41.00570197]
["bitfinex","SOLUSD",1644862059071,5.17,96.739,96.691,103.5]
["bitfinex","SOLUSD",1644862059272,5.168,96.757,96.691,6.84]
["bitfinex","SOLUSD",1644862059472,5.168,96.757,96.692,108.668]
["bitfinex","SOLUSD",1644862059698,5.168,96.759,96.692,108.668]
["bitfinex","SOLUSD",1644862059897,15.5102,96.76,96.693,5.168]
["bitfinex","SOLUSD",1644862059898,5.168,96.756,96.693,5.168]
["bitfinex","SOLUSD",1644862060102,5.168,96.759,96.701,36.21436538]
["bitfinex","SOLUSD",1644862060997,15.5102,96.76,96.701,36.21436538]
["bitfinex","SOLUSD",1644862062802,5.168,96.759,96.701,36.21436538]
["bitfinex","SOLUSD",1644862063099,15.5147,96.75,96.666,1.45396066]
["bitfinex","SOLUSD",1644862063297,30.4147,96.75,96.667,5.168]
["bitfinex","SOLUSD",1644862063498,5.17,96.749,96.665,1.45396066]
["bitfinex","SOLUSD",1644862063701,14.9,96.75,96.666,5.17]
["bitfinex","SOLUSD",1644862063898,15.5157,96.73,96.666,5.17]
["bitfinex","SOLUSD",1644862064098,5.17,96.729,96.667,46.05299394]
["bitfinex","SOLUSD",1644862064299,29.2866,96.739,96.667,46.05299394]
["bitfinex","SOLUSD",1644862064999,15.5184,96.72,96.667,46.05299394]
["bitfinex","SOLUSD",1644862065199,5.17,96.719,96.667,46.05299394]
["bitfinex","SOLUSD",1644862065402,15.5184,96.72,96.667,46.05299394]
["bitfinex","SOLUSD",1644862066201,5.17,96.719,96.667,46.05299394]
["bitfinex","SOLUSD",1644862067602,15.5175,96.71,96.667,46.05299394]
["bitfinex","SOLUSD",1644862068608,5.17,96.719,96.667,46.05299394]
["bitfinex","SOLUSD",1644862070011,24.1166,96.739,96.671,103.5]
["bitfinex","SOLUSD",1644862070012,15.5149,96.73,96.671,103.5]
["bitfinex","SOLUSD",1644862070411,24.1166,96.739,96.671,103.5]
["bitfinex","SOLUSD",1644862070615,24.1166,96.739,96.672,5.17]
["bitfinex","SOLUSD",1644862071011,5.17,96.764,96.681,103.5]
["bitfinex","SOLUSD",1644862071214,52.3385,96.779,96.685,103.5]
["bitfinex","SOLUSD",1644862071413,5.168,96.763,96.685,103.5]
["bitfinex","SOLUSD",1644862071612,5.168,96.778,96.686,5.168]
["bitfinex","SOLUSD",1644862072312,15.5102,96.76,96.69,15.5115]
["bitfinex","SOLUSD",1644862072515,5.168,96.759,96.69,15.5115]
["bitfinex","SOLUSD",1644862072714,5.168,96.759,96.686,5.168]
["bitfinex","SOLUSD",1644862072715,22.6734,96.758,96.686,5.168]
["bitfinex","SOLUSD",1644862072914,5.168,96.757,96.686,5.168]
["bitfinex","SOLUSD",1644862073314,7.86182355,96.757,96.686,5.168]
["bitfinex","SOLUSD",1644862073516,2.69382355,96.756,96.686,5.168]
["bitfinex","SOLUSD",1644862073716,5.168,96.755,96.686,5.168]
["bitfinex","SOLUSD",1644862073918,14.9,96.75,96.686,5.168]
["bitfinex","SOLUSD",1644862074116,15.513,96.74,96.686,5.168]
["bitfinex","SOLUSD",1644862074315,5.168,96.739,96.686,5.168]
["bitfinex","SOLUSD",1644862074717,5.168,96.749,96.684,47.56974261]
["bitfinex","SOLUSD",1644862074916,66.618,96.75,96.685,5.17]
["bitfinex","SOLUSD",1644862075515,15.5149,96.73,96.685,5.17]
["bitfinex","SOLUSD",1644862075722,14.9,96.75,96.685,5.17]
["bitfinex","SOLUSD",1644862077017,5.168,96.749,96.69,15.5123]
["bitfinex","SOLUSD",1644862078023,5.168,96.749,96.691,103.5]
["bitfinex","SOLUSD",1644862078224,15.5095,96.76,96.703,103.5]
["bitfinex","SOLUSD",1644862078623,15.5095,96.76,96.704,5.168]
["bitfinex","SOLUSD",1644862080023,15.5095,96.76,96.711,103.5]
["bitfinex","SOLUSD",1644862080222,5.168,96.777,96.711,103.5]
["bitfinex","SOLUSD",1644862080223,15.5083,96.77,96.711,103.5]
["bitfinex","SOLUSD",1644862080423,5.168,96.769,96.711,103.5]
["bitfinex","SOLUSD",1644862080624,15.5083,96.77,96.712,5.168]
["bitfinex","SOLUSD",1644862080826,23.1689,96.778,96.712,5.168]
["bitfinex","SOLUSD",1644862081226,23.1689,96.778,96.722,39.71547671]
["bitfinex","SOLUSD",1644862081424,23.1689,96.778,96.723,103.5]
["bitfinex","SOLUSD",1644862081724,23.1689,96.778,96.722,39.71547671]
["bitfinex","SOLUSD",1644862082129,5.167,96.777,96.722,39.71547671]
["bitfinex","SOLUSD",1644862082325,23.1689,96.778,96.722,39.71547671]
["bitfinex","SOLUSD",1644862082528,5.167,96.777,96.722,39.71547671]
["bitfinex","SOLUSD",1644862083531,5.167,96.777,96.731,103.5]
["bitfinex","SOLUSD",1644862083831,5.167,96.799,96.73,15.506]
["bitfinex","SOLUSD",1644862084029,5.167,96.799,96.723,23.8654]
["bitfinex","SOLUSD",1644862084232,2.69382355,96.798,96.723,23.8654]
["bitfinex","SOLUSD",1644862084432,5.167,96.797,96.723,23.8654]
["bitfinex","SOLUSD",1644862084733,15.5056,96.79,96.723,23.8654]
["bitfinex","SOLUSD",1644862086050,5.167,96.789,96.723,23.8654]
["bitfinex","SOLUSD",1644862086451,15.5072,96.78,96.723,23.8654]
["bitfinex","SOLUSD",1644862086652,5.167,96.779,96.723,23.8654]
["bitfinex","SOLUSD",1644862086951,5.167,96.779,96.723,127.3654]
["bitfinex","SOLUSD",1644862087152,23.0561,96.796,96.731,103.5]
["bitfinex","SOLUSD",1644862087352,23.0561,96.796,96.724,5.167]
["bitfinex","SOLUSD",1644862088254,23.0561,96.796,96.74,15.5034]
["bitfinex","SOLUSD",1644862088457,5.166,96.795,96.741,42.3729673]
["bitfinex","SOLUSD",1644862088654,23.0561,96.796,96.741,42.3729673]
["bitfinex","SOLUSD",1644862090958,15.5049,96.79,96.741,42.3729673]
["bitfinex","SOLUSD",1644862091155,15.5049,96.79,96.741,47.5399673]
["bitfinex","SOLUSD",1644862091557,23.0561,96.796,96.742,103.5]
["bitfinex","SOLUSD",1644862091756,23.0561,96.796,96.742,108.666]
["bitfinex","SOLUSD",1644862091957,23.0561,96.796,96.743,5.166]
["bitfinex","SOLUSD",1644862093362,5.166,96.795,96.742,103.5]
["bitfinex","SOLUSD",1644862093765,15.5049,96.79,96.741,42.3729673]
["bitfinex","SOLUSD",1644862093965,5.167,96.789,96.73,15.5049]
["bitfinex","SOLUSD",1644862094963,5.167,96.789,96.731,44.42024369]
["bitfinex","SOLUSD",1644862095764,5.167,96.789,96.714,5.167]
["bitfinex","SOLUSD",1644862095765,15.507,96.78,96.714,5.167]
["bitfinex","SOLUSD",1644862095964,2.69382355,96.788,96.69,25.8502]
["bitfinex","SOLUSD",1644862095965,5.168,96.779,96.692,24.532]
["bitfinex","SOLUSD",1644862096168,26.20992355,96.779,96.692,24.532]
["bitfinex","SOLUSD",1644862096365,7.86182355,96.778,96.692,24.532]
["bitfinex","SOLUSD",1644862096769,2.69382355,96.777,96.693,41.4892184]
["bitfinex","SOLUSD",1644862096965,5.168,96.776,96.693,41.4892184]
["bitfinex","SOLUSD",1644862097166,5.168,96.776,96.694,5.168]
["bitfinex","SOLUSD",1644862097366,2.69382355,96.775,96.694,5.168]
["bitfinex","SOLUSD",1644862097569,15.5111,96.76,96.694,5.168]
["bitfinex","SOLUSD",1644862097766,5.168,96.759,96.694,5.168]
["bitfinex","SOLUSD",1644862097967,66.6071,96.77,96.694,5.168]
["bitfinex","SOLUSD",1644862098368,2.69382355,96.769,96.694,5.168]
["bitfinex","SOLUSD",1644862098968,15.512,96.75,96.694,5.168]
["bitfinex","SOLUSD",1644862099268,5.168,96.749,96.693,41.4892184]
["bitfinex","SOLUSD",1644862099467,15.512,96.75,96.694,5.168]
["bitfinex","SOLUSD",1644862100071,5.168,96.749,96.693,41.4892184]
["bitfinex","SOLUSD",1644862102677,15.5127,96.74,96.693,41.4892184]
["bitfinex","SOLUSD",1644862102874,15.5127,96.74,96.686,5.168]
["bitfinex","SOLUSD",1644862103076,5.168,96.739,96.686,5.168]
["bitfinex","SOLUSD",1644862103277,7.86182355,96.739,96.686,5.168]
["bitfinex","SOLUSD",1644862103480,2.69382355,96.738,96.686,5.168]
["bitfinex","SOLUSD",1644862103676,5.168,96.737,96.686,5.168]
["bitfinex","SOLUSD",1644862104078,2.69382355,96.736,96.686,5.168]
["bitfinex","SOLUSD",1644862104274,5.17,96.735,96.686,5.168]
["bitfinex","SOLUSD",1644862104702,2.69382355,96.734,96.686,5.168]
["bitfinex","SOLUSD",1644862105080,15.516,96.73,96.686,5.168]
["bitfinex","SOLUSD",1644862105278,5.17,96.729,96.686,5.168]
["bitfinex","SOLUSD",1644862105478,7.86382355,96.729,96.686,5.168]
["bitfinex","SOLUSD",1644862105682,2.69382355,96.728,96.645,1.45396066]
["bitfinex","SOLUSD",1644862105880,5.171,96.727,96.643,1.45396066]
["bitfinex","SOLUSD",1644862106078,15.5194,96.72,96.643,1.45396066]
["bitfinex","SOLUSD",1644862106279,5.171,96.719,96.64,1.45396066]
["bitfinex","SOLUSD",1644862106481,2.69382355,96.719,96.639,1.45396066]
["bitfinex","SOLUSD",1644862106677,7.86482355,96.718,96.64,46.88479859]
["bitfinex","SOLUSD",1644862106877,2.69382355,96.718,96.64,46.88479859]
["bitfinex","SOLUSD",1644862107078,7.86482355,96.717,96.64,46.88479859]
["bitfinex","SOLUSD",1644862107478,27.34812355,96.716,96.64,46.88479859]
["bitfinex","SOLUSD",1644862107681,5.171,96.715,96.64,46.88479859]
["bitfinex","SOLUSD",1644862107880,7.86482355,96.715,96.64,46.88479859]
["bitfinex","SOLUSD",1644862108080,15.5211,96.7,96.64,46.88479859]
["bitfinex","SOLUSD",1644862108683,15.5211,96.7,96.64,45.38479859]
["bitfinex","SOLUSD",1644862109680,15.5211,96.7,96.641,5.172]
["bitfinex","SOLUSD",1644862110883,5.172,96.699,96.64,45.38479859]
["bitfinex","SOLUSD",1644862111083,15.5227,96.69,96.636,23.8012]
["bitfinex","SOLUSD",1644862111281,5.172,96.689,96.622,1.45396066]
["bitfinex","SOLUSD",1644862111482,5.173,96.697,96.617,1.45396066]
["bitfinex","SOLUSD",1644862111684,5.173,96.697,96.618,5.172]
["bitfinex","SOLUSD",1644862111882,21.8417,96.698,96.618,6.62596066]
["bitfinex","SOLUSD",1644862112082,21.8417,96.698,96.62,15.5216]
["bitfinex","SOLUSD",1644862112282,21.8417,96.698,96.621,5.172]
["bitfinex","SOLUSD",1644862112683,21.8417,96.698,96.621,6.62596066]
["bitfinex","SOLUSD",1644862112986,15.5216,96.69,96.621,6.62596066]
["bitfinex","SOLUSD",1644862113386,15.5216,96.69,96.621,5.172]
["bitfinex","SOLUSD",1644862113784,5.173,96.689,96.621,5.172]
["bitfinex","SOLUSD",1644862114288,5.173,96.697,96.621,5.172]
["bitfinex","SOLUSD",1644862114984,15.5235,96.68,96.621,5.172]
["bitfinex","SOLUSD",1644862115187,21.8417,96.698,96.62,20.6943]
["bitfinex","SOLUSD",1644862115585,21.8417,96.698,96.621,103.5]
["bitfinex","SOLUSD",1644862115785,21.8417,96.698,96.622,5.172]
["bitfinex","SOLUSD",1644862115985,15.5217,96.69,96.622,5.172]
["bitfinex","SOLUSD",1644862116186,15.5217,96.69,96.621,5.172]
["bitfinex","SOLUSD",1644862116790,15.5217,96.69,96.621,108.672]
["bitfinex","SOLUSD",1644862116988,21.8417,96.698,96.63,15.5197]
["bitfinex","SOLUSD",1644862117187,21.8417,96.698,96.631,5.172]
["bitfinex","SOLUSD",1644862118091,21.8417,96.698,96.631,108.672]
["bitfinex","SOLUSD",1644862118691,21.8417,96.698,96.624,1.45396066]
["bitfinex","SOLUSD",1644862118692,5.172,96.697,96.624,1.45396066]
["bitfinex","SOLUSD",1644862118893,5.172,96.697,96.619,47.25134216]
["bitfinex","SOLUSD",1644862119994,15.5217,96.69,96.619,47.25134216]
["bitfinex","SOLUSD",1644862120196,5.173,96.689,96.619,47.25134216]
["bitfinex","SOLUSD",1644862121596,5.173,96.689,96.62,103.5]
["bitfinex","SOLUSD",1644862121902,22.734,96.708,96.622,103.5]
["bitfinex","SOLUSD",1644862122098,5.173,96.715,96.622,103.5]
["bitfinex","SOLUSD",1644862122099,5.173,96.715,96.623,0.25]
["bitfinex","SOLUSD",1644862122296,52.7663,96.746,96.629,1.45396066]
["bitfinex","SOLUSD",1644862122496,52.7663,96.746,96.632,1.45396066]
["bitfinex","SOLUSD",1644862123098,15.5167,96.72,96.642,140.44170939]
["bitfinex","SOLUSD",1644862123802,52.7663,96.746,96.642,140.44170939]
["bitfinex","SOLUSD",1644862124201,52.7663,96.746,96.644,103.5]
["bitfinex","SOLUSD",1644862124403,52.7663,96.746,96.645,5.17]
["bitfinex","SOLUSD",1644862124603,52.7663,96.746,96.645,6.62396066]
["bitfinex","SOLUSD",1644862124803,52.7663,96.746,96.646,104.95396066]
["bitfinex","SOLUSD",1644862125000,15.5152,96.73,96.651,103.5]
["bitfinex","SOLUSD",1644862125203,15.5152,96.73,96.652,5.171]
["bitfinex","SOLUSD",1644862125402,5.171,96.729,96.648,5.171]
["bitfinex","SOLUSD",1644862125604,5.171,96.729,96.643,23.1824]
["bitfinex","SOLUSD",1644862125801,51.7256,96.74,96.643,23.1824]
["bitfinex","SOLUSD",1644862126003,5.171,96.739,96.643,23.1824]
["bitfinex","SOLUSD",1644862126403,15.5178,96.72,96.643,23.1824]
["bitfinex","SOLUSD",1644862126602,51.7256,96.74,96.643,23.1824]
["bitfinex","SOLUSD",1644862126603,5.171,96.719,96.643,23.1824]
["bitfinex","SOLUSD",1644862126803,5.171,96.739,96.643,23.1824]
["bitfinex","SOLUSD",1644862127222,5.171,96.739,96.643,24.63636066]
["bitfinex","SOLUSD",1644862127624,5.171,96.739,96.643,23.1824]
["bitfinex","SOLUSD",1644862127826,15.5181,96.71,96.65,15.5182]
["bitfinex","SOLUSD",1644862128025,5.171,96.709,96.65,15.5182]
["bitfinex","SOLUSD",1644862130327,5.171,96.709,96.651,1.45396066]
["bitfinex","SOLUSD",1644862130528,15.5181,96.71,96.652,5.171]
["bitfinex","SOLUSD",1644862131126,15.5181,96.71,96.652,6.62496066]
["bitfinex","SOLUSD",1644862131327,5.171,96.709,96.652,1.45396066]
["bitfinex","SOLUSD",1644862131527,15.5181,96.71,96.653,6.62496066]
["bitfinex","SOLUSD",1644862131726,5.171,96.709,96.653,1.45396066]
["bitfinex","SOLUSD",1644862131928,15.5181,96.71,96.654,5.171]
["bitfinex","SOLUSD",1644862132828,15.5181,96.71,96.655,1.45396066]
["bitfinex","SOLUSD",1644862133030,15.5181,96.71,96.659,47.59500683]
["bitfinex","SOLUSD",1644862133228,15.5181,96.71,96.66,15.5176]
["bitfinex","SOLUSD",1644862134630,5.171,96.737,96.66,15.5176]
["bitfinex","SOLUSD",1644862134835,5.171,96.737,96.66,16.97156066]
["bitfinex","SOLUSD",1644862135437,5.171,96.737,96.66,15.5176]
["bitfinex","SOLUSD",1644862136243,15.5177,96.72,96.661,5.17]
["bitfinex","SOLUSD",1644862140943,5.171,96.719,96.66,15.5176]
["bitfinex","SOLUSD",1644862142246,15.5177,96.72,96.661,5.171]
["bitfinex","SOLUSD",1644862142447,15.5167,96.73,96.67,15.5167]
["bitfinex","SOLUSD",1644862142650,5.17,96.745,96.67,15.5167]
["bitfinex","SOLUSD",1644862142847,47.5943,96.746,96.671,5.17]
["bitfinex","SOLUSD",1644862143048,5.17,96.744,96.673,1.45396066]
["bitfinex","SOLUSD",1644862143249,47.5943,96.746,96.674,45.41767564]
["bitfinex","SOLUSD",1644862143450,47.5943,96.746,96.674,46.8716363]
["bitfinex","SOLUSD",1644862143649,47.5943,96.746,96.675,1.45396066]
["bitfinex","SOLUSD",1644862144154,5.17,96.762,96.691,138.57375062]
["bitfinex","SOLUSD",1644862144353,103.5,96.818,96.691,138.57375062]
["bitfinex","SOLUSD",1644862144354,5.17,96.77,96.691,138.57375062]
["bitfinex","SOLUSD",1644862144559,5.168,96.779,96.691,35.07375062]
["bitfinex","SOLUSD",1644862144755,7.86182355,96.789,96.692,24.509]
["bitfinex","SOLUSD",1644862145266,15.5101,96.77,96.711,42.22717072]
["bitfinex","SOLUSD",1644862145455,5.168,96.769,96.711,42.22717072]
["bitfinex","SOLUSD",1644862147678,5.168,96.769,96.72,15.5091]
["bitfinex","SOLUSD",1644862148679,5.168,96.769,96.711,42.22717072]
["bitfinex","SOLUSD",1644862150681,5.168,96.769,96.72,15.5091]
["bitfinex","SOLUSD",1644862150882,15.5086,96.78,96.72,15.5091]
["bitfinex","SOLUSD",1644862151281,15.5086,96.78,96.711,42.22717072]
["bitfinex","SOLUSD",1644862151489,7.86182355,96.779,96.711,42.22717072]
["bitfinex","SOLUSD",1644862151882,2.69382355,96.778,96.711,42.22717072]
["bitfinex","SOLUSD",1644862152082,5.168,96.777,96.711,42.22717072]
["bitfinex","SOLUSD",1644862152286,15.5118,96.76,96.711,42.22717072]
["bitfinex","SOLUSD",1644862152483,5.168,96.759,96.681,5.168]
["bitfinex","SOLUSD",1644862152684,23.1985,96.758,96.679,1.45396066]
["bitfinex","SOLUSD",1644862152885,5.168,96.757,96.671,1.45396066]
["bitfinex","SOLUSD",1644862153094,5.168,96.757,96.665,1.45396066]
["bitfinex","SOLUSD",1644862153285,7.86182355,96.757,96.662,1.45396066]
["bitfinex","SOLUSD",1644862153484,2.69382355,96.756,96.666,41.0247174]
["bitfinex","SOLUSD",1644862153685,29.4956,96.755,96.666,41.0247174]
["bitfinex","SOLUSD",1644862153885,14.9,96.74,96.666,41.0247174]
["bitfinex","SOLUSD",1644862154085,5.17,96.739,96.67,15.5167]
["bitfinex","SOLUSD",1644862154286,7.86382355,96.739,96.67,15.5167]
["bitfinex","SOLUSD",1644862154684,2.69382355,96.738,96.67,15.5167]
["bitfinex","SOLUSD",1644862154884,5.17,96.737,96.67,15.5167]
["bitfinex","SOLUSD",1644862155285,2.69382355,96.736,96.67,15.5167]
["bitfinex","SOLUSD",1644862155489,5.17,96.735,96.67,15.5167]
["bitfinex","SOLUSD",1644862155886,2.69382355,96.734,96.67,15.5167]
["bitfinex","SOLUSD",1644862156086,15.5166,96.73,96.67,15.5167]
["bitfinex","SOLUSD",1644862156490,2.69382355,96.729,96.67,15.5167]
["bitfinex","SOLUSD",1644862156687,5.17,96.728,96.67,15.5167]
["bitfinex","SOLUSD",1644862157088,7.86382355,96.728,96.67,15.5167]
["bitfinex","SOLUSD",1644862157288,2.69382355,96.728,96.67,15.5167]
["bitfinex","SOLUSD",1644862157689,10.49382355,96.728,96.67,15.5167]
["bitfinex","SOLUSD",1644862157889,10.49382355,96.728,96.65,15.5197]
["bitfinex","SOLUSD",1644862157890,30.4177,96.72,96.65,15.5197]
["bitfinex","SOLUSD",1644862158090,5.171,96.719,96.643,1.45396066]
["bitfinex","SOLUSD",1644862158293,7.86482355,96.719,96.643,1.45396066]
["bitfinex","SOLUSD",1644862158494,2.69382355,96.718,96.643,1.45396066]
["bitfinex","SOLUSD",1644862158691,5.171,96.717,96.644,47.99680972]
["bitfinex","SOLUSD",1644862159093,15.5225,96.7,96.644,47.99680972]
["bitfinex","SOLUSD",1644862159492,2.69382355,96.699,96.644,47.99680972]
["bitfinex","SOLUSD",1644862160096,23.2271,96.709,96.644,47.99680972]
["bitfinex","SOLUSD",1644862160294,5.171,96.708,96.644,47.99680972]
["bitfinex","SOLUSD",1644862160998,15.5222,96.69,96.644,47.99680972]
["bitfinex","SOLUSD",1644862166596,15.5222,96.69,96.65,15.5207]
["bitfinex","SOLUSD",1644862170006,15.5222,96.69,96.644,47.99680972]
["bitfinex","SOLUSD",1644862170201,15.5245,96.68,96.644,47.99680972]
["bitfinex","SOLUSD",1644862170602,15.5245,96.68,96.621,1.45396066]
["bitfinex","SOLUSD",1644862170801,5.173,96.679,96.62,1.45396066]
["bitfinex","SOLUSD",1644862171005,5.173,96.688,96.615,1.45396066]
["bitfinex","SOLUSD",1644862171205,2.69382355,96.679,96.611,1.45396066]
["bitfinex","SOLUSD",1644862171501,5.173,96.678,96.612,5.173]
["bitfinex","SOLUSD",1644862171700,5.173,96.678,96.613,40.25104326]
["bitfinex","SOLUSD",1644862171905,24.0455,96.677,96.613,40.25104326]
["bitfinex","SOLUSD",1644862172101,15.5257,96.67,96.613,40.25104326]
["bitfinex","SOLUSD",1644862172303,23.3857,96.67,96.613,40.25104326]
["bitfinex","SOLUSD",1644862173806,26.07952355,96.67,96.613,40.25104326]
["bitfinex","SOLUSD",1644862174807,26.07952355,96.67,96.62,15.525]
["bitfinex","SOLUSD",1644862175209,15.5257,96.66,96.62,15.525]
["bitfinex","SOLUSD",1644862175608,15.5257,96.66,96.613,40.25104326]
["bitfinex","SOLUSD",1644862176013,2.69382355,96.659,96.598,1.57578954]
["bitfinex","SOLUSD",1644862176212,5.174,96.658,96.598,0.12182888]
["bitfinex","SOLUSD",1644862176616,26.52212355,96.657,96.598,0.12182888]
["bitfinex","SOLUSD",1644862176818,15.531,96.64,96.598,0.12182888]
["bitfinex","SOLUSD",1644862177017,5.174,96.639,96.598,0.12182888]
["bitfinex","SOLUSD",1644862177218,12.924,96.639,96.598,0.12182888]
["bitfinex","SOLUSD",1644862177418,7.75,96.639,96.598,0.12182888]
["bitfinex","SOLUSD",1644862177620,5.174,96.638,96.598,0.12182888]
["bitfinex","SOLUSD",1644862178018,15.5321,96.63,96.598,0.12182888]
["bitfinex","SOLUSD",1644862185543,15.5294,96.64,96.598,0.12182888]
["bitfinex","SOLUSD",1644862185748,5.174,96.639,96.598,0.12182888]
["bitfinex","SOLUSD",1644862185944,15.5294,96.64,96.598,0.12182888]
["bitfinex","SOLUSD",1644862189354,5.174,96.639,96.598,0.12182888]
["bitfinex","SOLUSD",1644862189953,15.5306,96.63,96.598,0.12182888]
["bitfinex","SOLUSD",1644862193259,15.5294,96.64,96.598,0.12182888]
["bitfinex","SOLUSD",1644862193460,15.5294,96.64,96.6,36.95634073]
["bitfinex","SOLUSD",1644862193658,15.5294,96.64,96.601,5.174]
["bitfinex","SOLUSD",1644862193859,15.3937,96.649,96.601,5.174]
["bitfinex","SOLUSD",1644862194257,15.3937,96.649,96.61,15.5272]
["bitfinex","SOLUSD",1644862194458,15.3937,96.649,96.614,1.45396066]
["bitfinex","SOLUSD",1644862194661,15.3937,96.649,96.615,42.14095122]
["bitfinex","SOLUSD",1644862194858,15.3937,96.649,96.616,5.174]
["bitfinex","SOLUSD",1644862195361,15.3937,96.649,96.617,1.45396066]
["bitfinex","SOLUSD",1644862195961,15.3937,96.649,96.62,15.5225]
["bitfinex","SOLUSD",1644862199793,15.3937,96.649,96.62,16.97646066]
["bitfinex","SOLUSD",1644862200794,15.3937,96.649,96.62,15.5225]
["bitfinex","SOLUSD",1644862201699,15.3937,96.649,96.62,16.97646066]
["bitfinex","SOLUSD",1644862201897,15.3937,96.649,96.62,15.5225]
["bitfinex","SOLUSD",1644862202096,15.3937,96.649,96.62,16.97646066]
["bitfinex","SOLUSD",1644862202299,15.5256,96.66,96.62,16.97646066]
["bitfinex","SOLUSD",1644862202699,15.5256,96.66,96.621,1.45396066]
["bitfinex","SOLUSD",1644862203103,5.173,96.689,96.63,15.5238]
["bitfinex","SOLUSD",1644862203298,5.172,96.709,96.631,42.26288685]
["bitfinex","SOLUSD",1644862203498,2.69382355,96.707,96.634,1.45396066]
["bitfinex","SOLUSD",1644862203704,5.172,96.706,96.632,25.73916066]
["bitfinex","SOLUSD",1644862203898,2.69382355,96.707,96.636,1.45396066]
["bitfinex","SOLUSD",1644862204099,2.69382355,96.706,96.635,1.45396066]
["bitfinex","SOLUSD",1644862204301,15.5179,96.71,96.65,119.0203]
["bitfinex","SOLUSD",1644862204501,2.69382355,96.72,96.652,103.5]
["bitfinex","SOLUSD",1644862204705,23.2811,96.739,96.652,103.5]
["bitfinex","SOLUSD",1644862204910,5.17,96.754,96.663,1.45396066]
["bitfinex","SOLUSD",1644862205104,15.8228,96.817,96.671,103.5]
["bitfinex","SOLUSD",1644862205105,1.44280831,96.775,96.671,103.5]
["bitfinex","SOLUSD",1644862205300,5.168,96.774,96.688,1.45396066]
["bitfinex","SOLUSD",1644862205500,15.5088,96.78,96.7,15.5088]
["bitfinex","SOLUSD",1644862205706,29.5724,96.779,96.701,23.3085]
["bitfinex","SOLUSD",1644862207001,29.5724,96.779,96.71,15.5092]
["bitfinex","SOLUSD",1644862207200,29.5724,96.779,96.711,36.96080165]
["bitfinex","SOLUSD",1644862207407,24.4044,96.779,96.712,5.168]
["bitfinex","SOLUSD",1644862208003,5.168,96.778,96.711,36.96080165]
["bitfinex","SOLUSD",1644862210018,5.168,96.778,96.703,5.168]
["bitfinex","SOLUSD",1644862210208,15.5104,96.77,96.673,5.168]
["bitfinex","SOLUSD",1644862210405,5.168,96.769,96.673,5.168]
["bitfinex","SOLUSD",1644862210606,5.168,96.769,96.672,24.3888]
["bitfinex","SOLUSD",1644862210805,5.168,96.777,96.672,24.3888]
["bitfinex","SOLUSD",1644862211006,5.168,96.777,96.673,37.41727929]
["bitfinex","SOLUSD",1644862211210,16.07513518,96.776,96.674,5.168]
["bitfinex","SOLUSD",1644862211707,28.9178,96.775,96.674,5.168]
["bitfinex","SOLUSD",1644862212211,15.5144,96.75,96.68,15.5137]
["bitfinex","SOLUSD",1644862212406,15.5144,96.75,96.681,5.168]
["bitfinex","SOLUSD",1644862212808,15.5144,96.75,96.674,5.168]
["bitfinex","SOLUSD",1644862213009,24.0004,96.749,96.674,5.168]
["bitfinex","SOLUSD",1644862213207,15.5144,96.74,96.674,5.168]
["bitfinex","SOLUSD",1644862214410,24.0004,96.749,96.68,15.5128]
["bitfinex","SOLUSD",1644862214612,66.6132,96.77,96.68,15.5128]
["bitfinex","SOLUSD",1644862214812,29.4236,96.769,96.68,15.5128]
["bitfinex","SOLUSD",1644862215514,29.4236,96.769,96.681,103.5]
["bitfinex","SOLUSD",1644862215713,5.168,96.769,96.7,15.5094]
["bitfinex","SOLUSD",1644862215912,30.0011,96.785,96.701,45.41288817]
["bitfinex","SOLUSD",1644862216116,24.8331,96.785,96.701,50.58088817]
["bitfinex","SOLUSD",1644862216516,5.168,96.784,96.701,50.58088817]
["bitfinex","SOLUSD",1644862216715,15.508,96.78,96.71,119.008]
["bitfinex","SOLUSD",1644862216916,5.168,96.779,96.711,5.168]
["bitfinex","SOLUSD",1644862218518,15.508,96.78,96.711,5.168]
["bitfinex","SOLUSD",1644862219219,24.8331,96.785,96.711,5.168]
["bitfinex","SOLUSD",1644862219220,15.5094,96.77,96.711,5.168]
["bitfinex","SOLUSD",1644862219420,5.168,96.769,96.711,5.168]
["bitfinex","SOLUSD",1644862219618,5.168,96.774,96.711,5.168]
["bitfinex","SOLUSD",1644862220018,15.5118,96.76,96.711,5.168]
["bitfinex","SOLUSD",1644862220220,5.168,96.759,96.67,15.5144]
["bitfinex","SOLUSD",1644862220523,28.0368,96.759,96.67,15.5144]
["bitfinex","SOLUSD",1644862220917,28.0368,96.759,96.673,45.99764441]
["bitfinex","SOLUSD",1644862222019,15.5151,96.75,96.68,15.513]
["bitfinex","SOLUSD",1644862222319,5.168,96.749,96.68,15.513]
["bitfinex","SOLUSD",1644862224623,15.5151,96.75,96.68,15.513]
["bitfinex","SOLUSD",1644862225848,5.168,96.749,96.68,15.513]
["bitfinex","SOLUSD",1644862226047,15.5151,96.75,96.68,15.513]
["bitfinex","SOLUSD",1644862226248,22.762,96.748,96.681,5.168]
["bitfinex","SOLUSD",1644862226447,15.5138,96.74,96.681,5.168]
["bitfinex","SOLUSD",1644862226647,5.17,96.739,96.674,22.8357]
["bitfinex","SOLUSD",1644862227749,15.5154,96.73,96.673,45.99764441]
["bitfinex","SOLUSD",1644862227950,5.17,96.729,96.657,1.45396066]
["bitfinex","SOLUSD",1644862228154,22.7347,96.728,96.658,5.17]
["bitfinex","SOLUSD",1644862228350,27.9057,96.728,96.646,5.171]
["bitfinex","SOLUSD",1644862228650,27.9057,96.728,96.645,23.1356]
["bitfinex","SOLUSD",1644862228851,27.9057,96.728,96.646,46.14615386]
["bitfinex","SOLUSD",1644862229052,15.5188,96.71,96.65,15.5179]
["bitfinex","SOLUSD",1644862229252,5.171,96.709,96.65,15.5179]
["bitfinex","SOLUSD",1644862229658,38.0775,96.728,96.65,15.5179]
["bitfinex","SOLUSD",1644862229854,38.0775,96.728,96.653,1.45396066]
["bitfinex","SOLUSD",1644862230052,15.5169,96.72,96.654,1.45396066]
["bitfinex","SOLUSD",1644862230253,5.171,96.719,96.655,1.45396066]
["bitfinex","SOLUSD",1644862230458,15.5169,96.72,96.655,1.45396066]
["bitfinex","SOLUSD",1644862230658,15.5169,96.72,96.654,1.45396066]
["bitfinex","SOLUSD",1644862230853,15.5169,96.72,96.655,1.45396066]
["bitfinex","SOLUSD",1644862231453,15.5169,96.72,96.656,5.171]
["bitfinex","SOLUSD",1644862232655,15.5169,96.72,96.66,15.5168]
["bitfinex","SOLUSD",1644862232857,15.5169,96.72,96.661,45.55057865]
["bitfinex","SOLUSD",1644862233057,15.5169,96.72,96.662,5.171]
["bitfinex","SOLUSD",1644862233660,5.171,96.719,96.654,1.45396066]
["bitfinex","SOLUSD",1644862233860,15.522,96.7,96.651,1.45396066]
["bitfinex","SOLUSD",1644862234160,5.171,96.699,96.649,1.45396066]
["bitfinex","SOLUSD",1644862234358,6.89,96.7,96.649,1.45396066]
["bitfinex","SOLUSD",1644862234559,6.89,96.7,96.628,5.171]
["bitfinex","SOLUSD",1644862234560,6.89,96.7,96.644,45.19024753]
["bitfinex","SOLUSD",1644862234759,23.1228,96.699,96.644,45.19024753]
["bitfinex","SOLUSD",1644862234960,15.5216,96.69,96.644,45.19024753]
["bitfinex","SOLUSD",1644862235160,5.172,96.689,96.644,43.73628687]
["bitfinex","SOLUSD",1644862236361,15.5216,96.69,96.644,43.73628687]
["bitfinex","SOLUSD",1644862237262,15.5216,96.69,96.634,1.45396066]
["bitfinex","SOLUSD",1644862237462,15.5216,96.69,96.635,5.172]
["bitfinex","SOLUSD",1644862237661,15.5216,96.69,96.633,1.45396066]
["bitfinex","SOLUSD",1644862237861,15.5216,96.69,96.634,1.45396066]
["bitfinex","SOLUSD",1644862238265,15.5216,96.69,96.635,41.13176889]
["bitfinex","SOLUSD",1644862238663,15.5216,96.69,96.636,5.172]
["bitfinex","SOLUSD",1644862240166,5.172,96.689,96.636,5.172]
["bitfinex","SOLUSD",1644862240464,15.5239,96.68,96.635,41.13176889]
["bitfinex","SOLUSD",1644862240869,5.172,96.679,96.635,41.13176889]
["bitfinex","SOLUSD",1644862241967,15.5239,96.68,96.635,41.13176889]
["bitfinex","SOLUSD",1644862244769,15.5239,96.68,96.619,1.45396066]
["bitfinex","SOLUSD",1644862244969,24.6635,96.679,96.619,1.45396066]
["bitfinex","SOLUSD",1644862245171,15.5254,96.67,96.617,1.45396066]
["bitfinex","SOLUSD",1644862245470,22.3654,96.67,96.612,6.62596066]
["bitfinex","SOLUSD",1644862245670,5.173,96.669,96.612,5.172]
["bitfinex","SOLUSD",1644862245975,5.173,96.669,96.613,43.98213098]
["bitfinex","SOLUSD",1644862246773,15.5273,96.66,96.613,43.98213098]
["bitfinex","SOLUSD",1644862247071,5.174,96.659,96.613,43.98213098]
["bitfinex","SOLUSD",1644862247271,5.173,96.678,96.613,43.98213098]
["bitfinex","SOLUSD",1644862247474,24.6635,96.679,96.613,43.98213098]
["bitfinex","SOLUSD",1644862248077,15.5277,96.65,96.613,43.98213098]
["bitfinex","SOLUSD",1644862248278,15.5277,96.65,96.614,5.174]
["bitfinex","SOLUSD",1644862249581,15.5277,96.65,96.613,43.98213098]
["bitfinex","SOLUSD",1644862253212,15.5277,96.65,96.604,5.174]
["bitfinex","SOLUSD",1644862253613,5.174,96.649,96.591,1.45396066]
["bitfinex","SOLUSD",1644862253807,15.5291,96.64,96.591,1.45396066]
["bitfinex","SOLUSD",1644862254009,15.5291,96.64,96.59,1.45396066]
["bitfinex","SOLUSD",1644862254307,15.5291,96.64,96.591,1.45396066]
["bitfinex","SOLUSD",1644862254514,15.5291,96.64,96.588,1.45396066]
["bitfinex","SOLUSD",1644862254714,5.174,96.639,96.586,1.45396066]
["bitfinex","SOLUSD",1644862254910,15.5309,96.63,96.586,1.45396066]
["bitfinex","SOLUSD",1644862255110,15.5309,96.63,96.585,1.45396066]
["bitfinex","SOLUSD",1644862255315,5.175,96.629,96.585,1.45396066]
["bitfinex","SOLUSD",1644862255613,7.86882355,96.629,96.574,1.45396066]
["bitfinex","SOLUSD",1644862255812,7.86882355,96.629,96.569,1.45396066]
["bitfinex","SOLUSD",1644862256014,2.69382355,96.628,96.569,1.45396066]
["bitfinex","SOLUSD",1644862256215,5.175,96.627,96.565,1.45396066]
["bitfinex","SOLUSD",1644862256415,15.5346,96.62,96.568,1.45396066]
["bitfinex","SOLUSD",1644862256611,5.175,96.619,96.568,1.45396066]
["bitfinex","SOLUSD",1644862256813,5.175,96.619,96.558,1.45396066]
["bitfinex","SOLUSD",1644862257411,7.86882355,96.619,96.557,1.45396066]
["bitfinex","SOLUSD",1644862257611,7.86882355,96.619,96.553,1.45396066]
["bitfinex","SOLUSD",1644862257813,7.86882355,96.619,96.554,1.45396066]
["bitfinex","SOLUSD",1644862258013,15.5382,96.61,96.553,1.45396066]
["bitfinex","SOLUSD",1644862258212,5.175,96.609,96.551,1.45396066]
["bitfinex","SOLUSD",1644862258413,14.025,96.609,96.551,1.45396066]
["bitfinex","SOLUSD",1644862258715,14.025,96.609,96.55,0.18331388]
["bitfinex","SOLUSD",1644862263015,16.71882355,96.609,96.55,0.18331388]
["bitfinex","SOLUSD",1644862263620,72.0,96.608,96.55,0.18331388]
["bitfinex","SOLUSD",1644862263823,5.176,96.607,96.598,0.24365776]
["bitfinex","SOLUSD",1644862264021,24.5315,96.606,96.598,0.48731552]
["bitfinex","SOLUSD",1644862264223,5.175,96.605,96.55,0.18331388]
["bitfinex","SOLUSD",1644862264620,7.86882355,96.605,96.55,0.18331388]
["bitfinex","SOLUSD",1644862264821,51.8027,96.6,96.55,0.18331388]
["bitfinex","SOLUSD",1644862265022,5.176,96.599,96.55,0.18331388]
["bitfinex","SOLUSD",1644862265221,14.9,96.59,96.55,0.18331388]
["bitfinex","SOLUSD",1644862265433,5.176,96.589,96.55,0.18331388]
["bitfinex","SOLUSD",1644862265627,7.86982355,96.589,96.55,0.18331388]
["bitfinex","SOLUSD",1644862266033,27.19002355,96.588,96.55,0.18331388]
["bitfinex","SOLUSD",1644862266227,5.176,96.587,96.55,0.18331388]
["bitfinex","SOLUSD",1644862266430,7.86982355,96.587,96.55,0.18331388]
["bitfinex","SOLUSD",1644862266630,15.5434,96.58,96.55,0.18331388]
["bitfinex","SOLUSD",1644862266827,5.176,96.579,96.55,0.18331388]
["bitfinex","SOLUSD",1644862267026,7.86982355,96.579,96.55,0.18331388]
["bitfinex","SOLUSD",1644862267227,2.69382355,96.578,96.55,0.18331388]
["bitfinex","SOLUSD",1644862267425,5.176,96.577,96.55,0.18331388]
["bitfinex","SOLUSD",1644862267627,15.5443,96.57,96.55,0.18331388]
["bitfinex","SOLUSD",1644862272241,15.5429,96.56,96.55,0.18331388]
["bitfinex","SOLUSD",1644862277674,5.178,96.579,96.55,0.18331388]
["bitfinex","SOLUSD",1644862277881,5.178,96.587,96.55,0.18331388]
["bitfinex","SOLUSD",1644862278281,22.7826,96.588,96.55,0.18331388]
["bitfinex","SOLUSD",1644862278478,15.5393,96.58,96.55,0.18331388]
["bitfinex","SOLUSD",1644862278677,5.176,96.589,96.55,0.18331388]
["bitfinex","SOLUSD",1644862279280,15.7776,96.59,96.55,0.18331388]
["bitfinex","SOLUSD",1644862279676,31.3152,96.59,96.55,0.18331388]
["bitfinex","SOLUSD",1644862281585,15.5376,96.59,96.55,0.18331388]
["bitfinex","SOLUSD",1644862283686,5.176,96.589,96.55,0.18331388]
["bitfinex","SOLUSD",1644862284195,15.5376,96.59,96.55,0.18331388]
["bitfinex","SOLUSD",1644862284395,15.5376,96.59,96.552,1.45396066]
["bitfinex","SOLUSD",1644862284590,15.5376,96.59,96.551,1.45396066]
["bitfinex","SOLUSD",1644862285395,15.5376,96.59,96.552,1.45396066]
["bitfinex","SOLUSD",1644862285694,15.5376,96.59,96.551,1.45396066]
["bitfinex","SOLUSD",1644862285894,15.5376,96.59,96.552,1.45396066]
["bitfinex","SOLUSD",1644862286697,15.5376,96.59,96.554,1.45396066]
["bitfinex","SOLUSD",1644862287099,5.176,96.589,96.554,1.45396066]
["bitfinex","SOLUSD",1644862287700,5.176,96.589,96.553,1.45396066]
["bitfinex","SOLUSD",1644862287899,15.5376,96.59,96.553,1.45396066]
["bitfinex","SOLUSD",1644862288098,15.5376,96.59,96.554,1.45396066]
["bitfinex","SOLUSD",1644862288304,5.176,96.589,96.554,1.45396066]
["bitfinex","SOLUSD",1644862288514,5.176,96.589,96.556,1.45396066]
["bitfinex","SOLUSD",1644862290216,5.176,96.589,96.555,1.45396066]
["bitfinex","SOLUSD",1644862290420,15.5376,96.59,96.556,1.45396066]
["bitfinex","SOLUSD",1644862291314,15.5376,96.59,96.557,1.45396066]
["bitfinex","SOLUSD",1644862291515,15.5376,96.59,96.556,1.45396066]
["bitfinex","SOLUSD",1644862291716,5.176,96.609,96.55,0.18331388]
["bitfinex","SOLUSD",1644862291717,5.176,96.609,96.565,40.09395163]
["bitfinex","SOLUSD",1644862291924,29.4839,96.636,96.571,1.45396066]
["bitfinex","SOLUSD",1644862292119,29.4839,96.636,96.577,1.45396066]
["bitfinex","SOLUSD",1644862292314,24.3079,96.636,96.577,1.45396066]
["bitfinex","SOLUSD",1644862292515,24.3079,96.636,96.574,1.45396066]
["bitfinex","SOLUSD",1644862292716,5.175,96.635,96.575,1.45396066]
["bitfinex","SOLUSD",1644862293415,15.5307,96.63,96.58,15.5304]
["bitfinex","SOLUSD",1644862294317,5.175,96.629,96.58,15.5304]
["bitfinex","SOLUSD",1644862295816,15.5307,96.63,96.58,15.5304]
["bitfinex","SOLUSD",1644862296920,15.5307,96.63,96.581,5.175]
["bitfinex","SOLUSD",1644862301322,5.175,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644862302527,5.175,96.629,96.58,15.5304]
["bitfinex","SOLUSD",1644862304525,15.5318,96.62,96.58,15.5304]
["bitfinex","SOLUSD",1644862304726,24.3079,96.636,96.566,25.59346066]
["bitfinex","SOLUSD",1644862304727,5.175,96.619,96.566,25.59346066]
["bitfinex","SOLUSD",1644862304935,5.176,96.629,96.566,24.1395]
["bitfinex","SOLUSD",1644862305829,15.534,96.61,96.566,24.1395]
["bitfinex","SOLUSD",1644862306229,5.176,96.609,96.566,24.5666967]
["bitfinex","SOLUSD",1644862306431,22.9837,96.619,96.567,1.45396066]
["bitfinex","SOLUSD",1644862306631,22.9837,96.619,96.57,1.45396066]
["bitfinex","SOLUSD",1644862307232,22.9837,96.619,96.57,16.98606066]
["bitfinex","SOLUSD",1644862307734,15.5307,96.63,96.57,16.98606066]
["bitfinex","SOLUSD",1644862308132,15.5307,96.63,96.572,1.45396066]
["bitfinex","SOLUSD",1644862308333,15.5307,96.63,96.573,5.175]
["bitfinex","SOLUSD",1644862308531,15.5307,96.63,96.58,15.5303]
["bitfinex","SOLUSD",1644862309132,15.5307,96.63,96.58,15.9574967]
["bitfinex","SOLUSD",1644862310340,15.5289,96.64,96.58,24.3074967]
["bitfinex","SOLUSD",1644862310536,5.175,96.639,96.59,15.529]
["bitfinex","SOLUSD",1644862311135,5.175,96.639,96.59,15.9561967]
["bitfinex","SOLUSD",1644862311736,15.5289,96.64,96.59,15.9561967]
["bitfinex","SOLUSD",1644862315741,5.175,96.639,96.59,15.9561967]
["bitfinex","SOLUSD",1644862315939,15.53,96.63,96.59,0.4271967]
["bitfinex","SOLUSD",1644862317545,5.175,96.629,96.59,0.4271967]
["bitfinex","SOLUSD",1644862317740,30.4372,96.62,96.59,0.4271967]
["bitfinex","SOLUSD",1644862317943,5.175,96.619,96.59,0.4271967]
["bitfinex","SOLUSD",1644862318544,23.6893,96.618,96.59,0.4271967]
["bitfinex","SOLUSD",1644862318748,5.175,96.617,96.59,0.4271967]
["bitfinex","SOLUSD",1644862319956,15.5375,96.61,96.59,0.4271967]
["bitfinex","SOLUSD",1644862320156,30.4375,96.61,96.59,0.4271967]
["bitfinex","SOLUSD",1644862320959,5.175,96.609,96.59,0.4271967]
["bitfinex","SOLUSD",1644862321158,15.5391,96.6,96.59,0.4271967]
["bitfinex","SOLUSD",1644862321359,5.176,96.599,96.59,0.4271967]
["bitfinex","SOLUSD",1644862321759,5.176,96.599,96.535,15.34607228]
["bitfinex","SOLUSD",1644862321959,29.4768,96.599,96.55,1.46008205]
["bitfinex","SOLUSD",1644862322160,15.5391,96.58,96.539,1.46008205]
["bitfinex","SOLUSD",1644862322372,5.178,96.579,96.537,1.46008205]
["bitfinex","SOLUSD",1644862322570,5.178,96.579,96.536,1.46008205]
["bitfinex","SOLUSD",1644862322772,5.178,96.586,96.535,1.82670981]
["bitfinex","SOLUSD",1644862322972,5.178,96.589,96.535,1.82670981]
["bitfinex","SOLUSD",1644862323975,15.5413,96.57,96.535,1.82670981]
["bitfinex","SOLUSD",1644862324178,15.5413,96.57,96.535,0.36662776]
["bitfinex","SOLUSD",1644862324374,15.5413,96.57,96.535,1.82670981]
["bitfinex","SOLUSD",1644862324575,15.5413,96.57,96.535,0.36662776]
["bitfinex","SOLUSD",1644862325677,5.178,96.569,96.535,0.36662776]
["bitfinex","SOLUSD",1644862325883,15.5439,96.56,96.535,0.36662776]
["bitfinex","SOLUSD",1644862326481,5.178,96.609,96.536,5.178]
["bitfinex","SOLUSD",1644862326679,5.178,96.609,96.537,103.5]
["bitfinex","SOLUSD",1644862326878,5.176,96.646,96.556,39.95952345]
["bitfinex","SOLUSD",1644862327081,15.5317,96.64,96.557,31.18008205]
["bitfinex","SOLUSD",1644862327281,15.5317,96.64,96.559,1.46008205]
["bitfinex","SOLUSD",1644862327482,23.1294,96.645,96.56,15.5339]
["bitfinex","SOLUSD",1644862327483,5.176,96.639,96.56,15.5339]
["bitfinex","SOLUSD",1644862327686,17.35255522,96.639,96.55,0.36662776]
["bitfinex","SOLUSD",1644862327881,111.36982355,96.638,96.55,0.36662776]
["bitfinex","SOLUSD",1644862328081,126.02855522,96.638,96.55,0.36662776]
["bitfinex","SOLUSD",1644862328280,15.5346,96.62,96.55,0.36662776]
["bitfinex","SOLUSD",1644862328485,28.0981,96.619,96.55,0.36662776]
["bitfinex","SOLUSD",1644862329081,2.69382355,96.618,96.55,0.36662776]
["bitfinex","SOLUSD",1644862329283,5.176,96.617,96.55,0.36662776]
["bitfinex","SOLUSD",1644862329681,2.69382355,96.616,96.55,0.36662776]
["bitfinex","SOLUSD",1644862329881,5.176,96.615,96.55,0.36662776]
["bitfinex","SOLUSD",1644862330080,15.5393,96.6,96.55,0.36662776]
["bitfinex","SOLUSD",1644862330280,5.176,96.599,96.55,0.36662776]
["bitfinex","SOLUSD",1644862330882,22.8765,96.598,96.55,0.36662776]
["bitfinex","SOLUSD",1644862331086,5.176,96.597,96.55,0.36662776]
["bitfinex","SOLUSD",1644862331284,15.5394,96.59,96.55,0.36662776]
["bitfinex","SOLUSD",1644862331885,5.176,96.589,96.55,0.36662776]
["bitfinex","SOLUSD",1644862332084,15.5394,96.59,96.55,0.36662776]
["bitfinex","SOLUSD",1644862333688,15.5394,96.59,96.55,15.90342776]
["bitfinex","SOLUSD",1644862333888,5.176,96.589,96.55,15.90342776]
["bitfinex","SOLUSD",1644862334687,15.5394,96.59,96.55,15.90342776]
["bitfinex","SOLUSD",1644862335088,24.798,96.609,96.55,15.90342776]
["bitfinex","SOLUSD",1644862335297,24.798,96.609,96.56,15.5334]
["bitfinex","SOLUSD",1644862335492,23.7912,96.629,96.561,147.79007384]
["bitfinex","SOLUSD",1644862335690,28.9672,96.629,96.561,147.79007384]
["bitfinex","SOLUSD",1644862336093,23.7912,96.629,96.561,147.79007384]
["bitfinex","SOLUSD",1644862336994,15.533,96.62,96.57,15.5322]
["bitfinex","SOLUSD",1644862337193,5.176,96.628,96.571,103.5]
["bitfinex","SOLUSD",1644862337598,5.176,96.644,96.57,15.5322]
["bitfinex","SOLUSD",1644862337792,5.176,96.627,96.57,15.5322]
["bitfinex","SOLUSD",1644862337996,5.176,96.644,96.57,15.5322]
["bitfinex","SOLUSD",1644862338793,15.53,96.64,96.59,15.5296]
["bitfinex","SOLUSD",1644862338996,15.53,96.64,96.591,38.60388889]
["bitfinex","SOLUSD",1644862342418,5.175,96.639,96.591,38.60388889]
["bitfinex","SOLUSD",1644862344022,15.53,96.64,96.591,38.60388889]
["bitfinex","SOLUSD",1644862346625,5.175,96.639,96.591,38.60388889]
["bitfinex","SOLUSD",1644862346827,15.53,96.64,96.591,38.60388889]
["bitfinex","SOLUSD",1644862347025,5.175,96.639,96.591,38.60388889]
["bitfinex","SOLUSD",1644862347824,5.175,96.639,96.601,103.5]
["bitfinex","SOLUSD",1644862348023,156.84668756,96.799,96.601,103.5]
["bitfinex","SOLUSD",1644862348024,5.175,96.659,96.601,103.5]
["bitfinex","SOLUSD",1644862348226,23.1384,96.669,96.602,23.531]
["bitfinex","SOLUSD",1644862348423,5.174,96.668,96.602,23.531]
["bitfinex","SOLUSD",1644862348826,5.174,96.679,96.604,103.5]
["bitfinex","SOLUSD",1644862349029,5.173,96.697,96.611,103.5]
["bitfinex","SOLUSD",1644862349233,15.3178,96.72,96.613,103.5]
["bitfinex","SOLUSD",1644862349234,5.173,96.719,96.613,103.5]
["bitfinex","SOLUSD",1644862349527,14.72213459,96.718,96.615,103.5]
["bitfinex","SOLUSD",1644862349728,5.172,96.717,96.616,5.172]
["bitfinex","SOLUSD",1644862349927,5.172,96.717,96.617,103.5]
["bitfinex","SOLUSD",1644862350132,22.615,96.728,96.619,103.5]
["bitfinex","SOLUSD",1644862350331,5.172,96.727,96.62,5.171]
["bitfinex","SOLUSD",1644862350527,15.5179,96.72,96.63,15.5218]
["bitfinex","SOLUSD",1644862350728,5.171,96.719,96.63,15.5218]
["bitfinex","SOLUSD",1644862350930,19.8975144,96.719,96.631,103.5]
["bitfinex","SOLUSD",1644862351329,14.7265144,96.718,96.631,103.5]
["bitfinex","SOLUSD",1644862351527,5.171,96.717,96.65,15.5193]
["bitfinex","SOLUSD",1644862351727,14.7265144,96.717,96.65,15.5193]
["bitfinex","SOLUSD",1644862352128,15.5179,96.72,96.65,15.5193]
["bitfinex","SOLUSD",1644862352328,5.171,96.719,96.65,15.5193]
["bitfinex","SOLUSD",1644862352528,19.88422081,96.719,96.65,15.5193]
["bitfinex","SOLUSD",1644862352932,14.71322081,96.718,96.652,45.37712291]
["bitfinex","SOLUSD",1644862353335,15.5179,96.72,96.652,45.37712291]
["bitfinex","SOLUSD",1644862353534,5.171,96.719,96.652,45.37712291]
["bitfinex","SOLUSD",1644862354133,15.5194,96.71,96.652,45.37712291]
["bitfinex","SOLUSD",1644862354333,5.171,96.709,96.652,45.37712291]
["bitfinex","SOLUSD",1644862354535,15.5194,96.71,96.652,45.37712291]
["bitfinex","SOLUSD",1644862356334,15.5181,96.72,96.66,15.5181]
["bitfinex","SOLUSD",1644862357137,5.171,96.727,96.66,15.5181]
["bitfinex","SOLUSD",1644862357732,15.5178,96.72,96.653,5.171]
["bitfinex","SOLUSD",1644862357932,5.171,96.719,96.652,45.37712291]
["bitfinex","SOLUSD",1644862358133,5.171,96.727,96.652,45.37712291]
["bitfinex","SOLUSD",1644862358934,15.5195,96.71,96.652,45.37712291]
["bitfinex","SOLUSD",1644862360138,15.5195,96.71,96.64,15.521]
["bitfinex","SOLUSD",1644862360139,5.171,96.709,96.64,15.521]
["bitfinex","SOLUSD",1644862360337,15.5222,96.7,96.64,15.521]
["bitfinex","SOLUSD",1644862360541,5.172,96.699,96.62,51.7318]
["bitfinex","SOLUSD",1644862360742,5.172,96.708,96.62,51.7318]
["bitfinex","SOLUSD",1644862361139,5.172,96.708,96.633,46.04133283]
["bitfinex","SOLUSD",1644862361338,15.5225,96.69,96.634,5.172]
["bitfinex","SOLUSD",1644862361540,5.172,96.689,96.633,46.04133283]
["bitfinex","SOLUSD",1644862363546,15.5235,96.68,96.61,56.9117]
["bitfinex","SOLUSD",1644862363744,5.173,96.679,96.601,5.173]
["bitfinex","SOLUSD",1644862363948,28.3757,96.679,96.591,24.0669]
["bitfinex","SOLUSD",1644862364546,15.5263,96.66,96.592,48.47771328]
["bitfinex","SOLUSD",1644862364749,15.5263,96.66,96.593,5.174]
["bitfinex","SOLUSD",1644862365949,15.5263,96.66,96.6,15.5271]
["bitfinex","SOLUSD",1644862366248,15.5263,96.66,96.601,5.174]
["bitfinex","SOLUSD",1644862366448,15.5263,96.66,96.592,48.47771328]
["bitfinex","SOLUSD",1644862366652,5.174,96.659,96.592,48.47771328]
["bitfinex","SOLUSD",1644862367054,5.174,96.659,96.6,15.5273]
["bitfinex","SOLUSD",1644862367275,15.5263,96.66,96.601,5.174]
["bitfinex","SOLUSD",1644862367751,5.174,96.659,96.6,15.5273]
["bitfinex","SOLUSD",1644862368152,5.174,96.659,96.592,48.47771328]
["bitfinex","SOLUSD",1644862368153,15.5248,96.67,96.601,5.174]
["bitfinex","SOLUSD",1644862368353,15.5248,96.67,96.61,15.5248]
["bitfinex","SOLUSD",1644862368555,5.173,96.669,96.61,15.5248]
["bitfinex","SOLUSD",1644862369657,15.5248,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644862371161,15.5248,96.67,96.61,15.5248]
["bitfinex","SOLUSD",1644862371162,5.173,96.669,96.61,15.5248]
["bitfinex","SOLUSD",1644862371565,15.5248,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644862371968,15.523,96.68,96.621,37.46300607]
["bitfinex","SOLUSD",1644862372165,15.523,96.68,96.622,23.2053]
["bitfinex","SOLUSD",1644862373466,5.173,96.679,96.622,23.2053]
["bitfinex","SOLUSD",1644862374071,5.173,96.679,96.63,15.5227]
["bitfinex","SOLUSD",1644862374269,5.173,96.679,96.596,1.46008205]
["bitfinex","SOLUSD",1644862374270,15.5243,96.67,96.596,1.46008205]
["bitfinex","SOLUSD",1644862374470,5.174,96.669,96.578,1.46008205]
["bitfinex","SOLUSD",1644862374674,7.86782355,96.669,96.578,1.46008205]
["bitfinex","SOLUSD",1644862374895,27.26952355,96.668,96.563,1.46008205]
["bitfinex","SOLUSD",1644862375093,5.175,96.667,96.579,44.98015536]
["bitfinex","SOLUSD",1644862375290,30.64072355,96.667,96.579,44.98015536]
["bitfinex","SOLUSD",1644862375491,2.69382355,96.666,96.579,44.98015536]
["bitfinex","SOLUSD",1644862375691,5.174,96.665,96.579,44.98015536]
["bitfinex","SOLUSD",1644862375891,5.174,96.665,96.559,1.46008205]
["bitfinex","SOLUSD",1644862376092,15.534,96.65,96.557,1.46008205]
["bitfinex","SOLUSD",1644862376291,29.1341,96.649,96.558,5.175]
["bitfinex","SOLUSD",1644862376493,31.82792355,96.649,96.558,5.175]
["bitfinex","SOLUSD",1644862376690,31.82792355,96.649,96.564,1.46008205]
["bitfinex","SOLUSD",1644862376893,31.82792355,96.649,96.565,47.5551988]
["bitfinex","SOLUSD",1644862377497,31.82792355,96.649,96.566,23.5391]
["bitfinex","SOLUSD",1644862378094,15.5339,96.63,96.566,23.5391]
["bitfinex","SOLUSD",1644862378293,5.176,96.629,96.566,23.5391]
["bitfinex","SOLUSD",1644862381600,15.5339,96.63,96.567,5.176]
["bitfinex","SOLUSD",1644862382405,15.5339,96.63,96.568,103.5]
["bitfinex","SOLUSD",1644862382613,5.176,96.648,96.571,103.5]
["bitfinex","SOLUSD",1644862382810,5.175,96.669,96.573,103.5]
["bitfinex","SOLUSD",1644862383005,22.7068,96.699,96.587,1.46008205]
["bitfinex","SOLUSD",1644862383311,22.7068,96.699,96.603,103.5]
["bitfinex","SOLUSD",1644862383504,5.173,96.698,96.603,103.5]
["bitfinex","SOLUSD",1644862383706,5.173,96.698,96.604,0.25]
["bitfinex","SOLUSD",1644862384004,15.522,96.69,96.602,44.8614015]
["bitfinex","SOLUSD",1644862384205,5.173,96.689,96.603,28.1185]
["bitfinex","SOLUSD",1644862384403,2.69382355,96.69,96.603,28.1185]
["bitfinex","SOLUSD",1644862384605,5.173,96.689,96.604,5.173]
["bitfinex","SOLUSD",1644862385004,15.5251,96.67,96.604,5.173]
["bitfinex","SOLUSD",1644862385207,22.5043,96.669,96.603,22.9455]
["bitfinex","SOLUSD",1644862385403,5.174,96.668,96.603,22.9455]
["bitfinex","SOLUSD",1644862387104,15.527,96.66,96.603,22.9455]
["bitfinex","SOLUSD",1644862387309,5.174,96.659,96.603,22.9455]
["bitfinex","SOLUSD",1644862387503,5.174,96.667,96.603,22.9455]
["bitfinex","SOLUSD",1644862387708,5.174,96.668,96.603,22.9455]
["bitfinex","SOLUSD",1644862388205,22.5043,96.669,96.611,103.5]
["bitfinex","SOLUSD",1644862390207,22.5043,96.669,96.61,15.5236]
["bitfinex","SOLUSD",1644862390406,22.5043,96.669,96.611,103.5]
["bitfinex","SOLUSD",1644862391607,22.5043,96.669,96.612,5.173]
["bitfinex","SOLUSD",1644862391809,5.173,96.668,96.611,5.173]
["bitfinex","SOLUSD",1644862393109,15.5258,96.66,96.611,5.173]
["bitfinex","SOLUSD",1644862393310,5.174,96.659,96.611,5.173]
["bitfinex","SOLUSD",1644862394011,5.174,96.668,96.611,5.173]
["bitfinex","SOLUSD",1644862394211,5.174,96.668,96.602,44.8614015]
["bitfinex","SOLUSD",1644862395012,15.5273,96.65,96.602,44.8614015]
["bitfinex","SOLUSD",1644862398222,15.5273,96.65,96.593,5.174]
["bitfinex","SOLUSD",1644862398419,15.5315,96.64,96.575,1.46008205]
["bitfinex","SOLUSD",1644862398716,28.3864,96.639,96.57,1.46008205]
["bitfinex","SOLUSD",1644862398915,23.2114,96.639,96.57,1.46008205]
["bitfinex","SOLUSD",1644862399116,5.175,96.638,96.571,47.15667944]
["bitfinex","SOLUSD",1644862400019,15.5312,96.63,96.571,47.15667944]
["bitfinex","SOLUSD",1644862400218,5.175,96.629,96.571,47.15667944]
["bitfinex","SOLUSD",1644862400618,24.0536,96.628,96.571,47.15667944]
["bitfinex","SOLUSD",1644862402047,15.5323,96.62,96.572,5.176]
["bitfinex","SOLUSD",1644862403248,15.5323,96.62,96.571,47.15667944]
["bitfinex","SOLUSD",1644862403447,15.5343,96.61,96.571,47.15667944]
["bitfinex","SOLUSD",1644862405051,15.5351,96.6,96.571,47.15667944]
["bitfinex","SOLUSD",1644862408354,15.5336,96.61,96.571,47.15667944]
["bitfinex","SOLUSD",1644862408552,5.176,96.649,96.571,150.65667944]
["bitfinex","SOLUSD",1644862408753,23.4958,96.648,96.573,103.5]
["bitfinex","SOLUSD",1644862408951,5.175,96.647,96.573,103.5]
["bitfinex","SOLUSD",1644862409153,23.4958,96.648,96.573,103.5]
["bitfinex","SOLUSD",1644862409351,23.4958,96.648,96.574,5.175]
["bitfinex","SOLUSD",1644862409551,23.4958,96.648,96.575,103.5]
["bitfinex","SOLUSD",1644862409752,23.4958,96.648,96.577,103.5]
["bitfinex","SOLUSD",1644862409954,5.175,96.665,96.581,103.5]
["bitfinex","SOLUSD",1644862410159,5.174,96.678,96.585,1.46008205]
["bitfinex","SOLUSD",1644862410455,72.86,96.727,96.59,1.46008205]
["bitfinex","SOLUSD",1644862410456,5.174,96.689,96.59,1.46008205]
["bitfinex","SOLUSD",1644862410657,29.5771,96.705,96.601,103.5]
["bitfinex","SOLUSD",1644862410856,29.5771,96.705,96.603,103.5]
["bitfinex","SOLUSD",1644862411055,15.5211,96.69,96.62,15.5218]
["bitfinex","SOLUSD",1644862411254,5.173,96.689,96.62,15.5218]
["bitfinex","SOLUSD",1644862411458,5.173,96.703,96.62,15.5218]
["bitfinex","SOLUSD",1644862411859,2.69382355,96.702,96.62,15.5218]
["bitfinex","SOLUSD",1644862412058,17.38037387,96.702,96.621,5.172]
["bitfinex","SOLUSD",1644862412256,15.5234,96.68,96.63,15.5217]
["bitfinex","SOLUSD",1644862412463,5.173,96.679,96.631,41.57311923]
["bitfinex","SOLUSD",1644862413164,15.5234,96.68,96.631,41.57311923]
["bitfinex","SOLUSD",1644862415766,5.173,96.679,96.601,5.173]
["bitfinex","SOLUSD",1644862415962,15.5255,96.66,96.6,14.9]
["bitfinex","SOLUSD",1644862416164,15.5255,96.66,96.6,30.426]
["bitfinex","SOLUSD",1644862416463,5.174,96.659,96.6,14.9]
["bitfinex","SOLUSD",1644862416663,5.174,96.677,96.581,1.46008205]
["bitfinex","SOLUSD",1644862416866,51.7594,96.67,96.587,38.61241868]
["bitfinex","SOLUSD",1644862417063,15.5272,96.65,96.587,38.61241868]
["bitfinex","SOLUSD",1644862417263,5.174,96.649,96.587,38.61241868]
["bitfinex","SOLUSD",1644862417467,5.175,96.668,96.587,38.61241868]
["bitfinex","SOLUSD",1644862417663,2.69382355,96.649,96.587,38.61241868]
["bitfinex","SOLUSD",1644862417864,5.175,96.648,96.565,1.46008205]
["bitfinex","SOLUSD",1644862418064,5.175,96.648,96.561,6.63408205]
["bitfinex","SOLUSD",1644862418368,2.69382355,96.647,96.561,5.174]
["bitfinex","SOLUSD",1644862418564,28.28,96.646,96.561,6.63408205]
["bitfinex","SOLUSD",1644862418764,15.5297,96.64,96.562,34.25516173]
["bitfinex","SOLUSD",1644862418966,5.175,96.639,96.562,34.25516173]
["bitfinex","SOLUSD",1644862419366,5.175,96.645,96.563,5.175]
["bitfinex","SOLUSD",1644862419765,5.175,96.645,96.563,6.63508205]
["bitfinex","SOLUSD",1644862419967,15.531,96.63,96.57,15.531]
["bitfinex","SOLUSD",1644862420167,15.531,96.63,96.571,5.175]
["bitfinex","SOLUSD",1644862421469,5.175,96.629,96.57,15.531]
["bitfinex","SOLUSD",1644862421670,15.531,96.63,96.571,5.176]
["bitfinex","SOLUSD",1644862422579,15.533,96.62,96.571,5.176]
["bitfinex","SOLUSD",1644862424083,5.176,96.619,96.571,5.176]
["bitfinex","SOLUSD",1644862424279,15.5335,96.61,96.571,5.176]
["bitfinex","SOLUSD",1644862425778,15.5335,96.61,96.563,5.176]
["bitfinex","SOLUSD",1644862425983,15.5335,96.61,96.562,34.25516173]
["bitfinex","SOLUSD",1644862426278,15.5335,96.61,96.563,5.176]
["bitfinex","SOLUSD",1644862431110,15.5335,96.61,96.562,34.25516173]
["bitfinex","SOLUSD",1644862431911,5.176,96.639,96.563,103.5]
["bitfinex","SOLUSD",1644862432108,5.176,96.639,96.571,103.5]
["bitfinex","SOLUSD",1644862432309,23.1771,96.645,96.572,5.175]
["bitfinex","SOLUSD",1644862432509,5.175,96.644,96.572,5.175]
["bitfinex","SOLUSD",1644862434109,15.5308,96.63,96.58,15.5298]
["bitfinex","SOLUSD",1644862435917,15.5308,96.63,96.581,5.175]
["bitfinex","SOLUSD",1644862436313,15.5308,96.63,96.581,4.9809013]
["bitfinex","SOLUSD",1644862437615,15.5289,96.64,96.59,15.5283]
["bitfinex","SOLUSD",1644862437814,23.105,96.646,96.591,153.87530839]
["bitfinex","SOLUSD",1644862438015,24.5717,96.669,96.591,153.87530839]
["bitfinex","SOLUSD",1644862438218,5.174,96.668,96.591,148.70030839]
["bitfinex","SOLUSD",1644862438416,5.173,96.698,96.598,1.46008205]
["bitfinex","SOLUSD",1644862438719,14.71819124,96.697,96.6,104.96008205]
["bitfinex","SOLUSD",1644862438917,5.173,96.696,96.602,103.5]
["bitfinex","SOLUSD",1644862439115,15.5226,96.68,96.602,103.5]
["bitfinex","SOLUSD",1644862439317,15.5226,96.68,96.604,103.5]
["bitfinex","SOLUSD",1644862439716,15.5226,96.68,96.606,103.5]
["bitfinex","SOLUSD",1644862439915,15.5226,96.68,96.607,5.173]
["bitfinex","SOLUSD",1644862440119,7.86682355,96.679,96.599,23.8795]
["bitfinex","SOLUSD",1644862440323,15.5274,96.66,96.599,23.8795]
["bitfinex","SOLUSD",1644862440516,5.174,96.659,96.599,23.8795]
["bitfinex","SOLUSD",1644862440919,5.174,96.677,96.599,23.8795]
["bitfinex","SOLUSD",1644862441117,51.7606,96.67,96.599,23.8795]
["bitfinex","SOLUSD",1644862441322,51.7606,96.67,96.591,45.20030839]
["bitfinex","SOLUSD",1644862441323,15.5279,96.65,96.591,45.20030839]
["bitfinex","SOLUSD",1644862441517,15.5279,96.65,96.566,1.46008205]
["bitfinex","SOLUSD",1644862441719,14.9,96.64,96.557,1.46008205]
["bitfinex","SOLUSD",1644862441919,5.176,96.639,96.558,5.176]
["bitfinex","SOLUSD",1644862442118,5.176,96.639,96.55,0.36662776]
["bitfinex","SOLUSD",1644862442119,51.7833,96.63,96.556,5.176]
["bitfinex","SOLUSD",1644862442321,15.535,96.62,96.554,1.46008205]
["bitfinex","SOLUSD",1644862442520,15.535,96.62,96.55,0.36662776]
["bitfinex","SOLUSD",1644862442521,47.7238,96.638,96.557,41.27032707]
["bitfinex","SOLUSD",1644862442720,47.7238,96.638,96.568,1.46008205]
["bitfinex","SOLUSD",1644862442920,5.176,96.637,96.57,1.46008205]
["bitfinex","SOLUSD",1644862443118,47.7238,96.638,96.57,1.46008205]
["bitfinex","SOLUSD",1644862443319,47.7238,96.638,96.573,1.46008205]
["bitfinex","SOLUSD",1644862443518,5.175,96.637,96.58,15.5289]
["bitfinex","SOLUSD",1644862443720,15.5277,96.65,96.581,24.0489]
["bitfinex","SOLUSD",1644862443923,15.5277,96.65,96.581,29.2239]
["bitfinex","SOLUSD",1644862444118,5.175,96.649,96.581,29.2239]
["bitfinex","SOLUSD",1644862444319,5.175,96.649,96.581,24.0489]
["bitfinex","SOLUSD",1644862445020,5.175,96.649,96.591,45.76437669]
["bitfinex","SOLUSD",1644862445221,15.5277,96.65,96.591,45.76437669]
["bitfinex","SOLUSD",1644862446524,15.5277,96.65,96.592,5.174]
["bitfinex","SOLUSD",1644862446921,5.174,96.649,96.591,45.76437669]
["bitfinex","SOLUSD",1644862447123,15.5299,96.64,96.591,45.76437669]
["bitfinex","SOLUSD",1644862447329,5.175,96.639,96.591,45.76437669]
["bitfinex","SOLUSD",1644862447722,5.175,96.663,96.591,45.76437669]
["bitfinex","SOLUSD",1644862448224,7.86882355,96.663,96.591,45.76437669]
["bitfinex","SOLUSD",1644862448521,15.5312,96.63,96.591,45.76437669]
["bitfinex","SOLUSD",1644862448723,5.175,96.629,96.591,45.76437669]
["bitfinex","SOLUSD",1644862449123,5.175,96.648,96.591,45.76437669]
["bitfinex","SOLUSD",1644862449521,2.69382355,96.647,96.591,45.76437669]
["bitfinex","SOLUSD",1644862449720,5.174,96.646,96.591,45.76437669]
["bitfinex","SOLUSD",1644862449920,15.5322,96.62,96.591,45.76437669]
["bitfinex","SOLUSD",1644862452422,5.175,96.644,96.591,45.76437669]
["bitfinex","SOLUSD",1644862452423,15.5306,96.63,96.591,45.76437669]
["bitfinex","SOLUSD",1644862452623,5.175,96.648,96.591,45.76437669]
["bitfinex","SOLUSD",1644862452822,24.1555,96.649,96.591,45.76437669]
["bitfinex","SOLUSD",1644862453022,5.174,96.647,96.591,45.76437669]
["bitfinex","SOLUSD",1644862453224,5.174,96.648,96.591,45.76437669]
["bitfinex","SOLUSD",1644862454129,15.5298,96.64,96.591,45.76437669]
["bitfinex","SOLUSD",1644862454324,5.175,96.639,96.591,45.76437669]
["bitfinex","SOLUSD",1644862454723,15.5298,96.64,96.591,45.76437669]
["bitfinex","SOLUSD",1644862457128,5.175,96.639,96.591,45.76437669]
["bitfinex","SOLUSD",1644862457527,15.5305,96.63,96.591,45.76437669]
["bitfinex","SOLUSD",1644862461456,15.5305,96.63,96.576,5.175]
["bitfinex","SOLUSD",1644862461657,15.5334,96.62,96.571,1.46008205]
["bitfinex","SOLUSD",1644862461859,5.176,96.619,96.571,1.46008205]
["bitfinex","SOLUSD",1644862462057,5.176,96.619,96.562,24.79918205]
["bitfinex","SOLUSD",1644862462257,5.176,96.619,96.562,1.46008205]
["bitfinex","SOLUSD",1644862462459,5.176,96.628,96.561,1.46008205]
["bitfinex","SOLUSD",1644862462660,8.8,96.624,96.561,1.46008205]
["bitfinex","SOLUSD",1644862462859,15.5354,96.61,96.56,1.46008205]
["bitfinex","SOLUSD",1644862463058,5.176,96.609,96.552,1.46008205]
["bitfinex","SOLUSD",1644862463261,7.86982355,96.609,96.55,0.36662776]
["bitfinex","SOLUSD",1644862463557,2.69382355,96.608,96.55,0.36662776]
["bitfinex","SOLUSD",1644862463760,5.176,96.607,96.55,0.36662776]
["bitfinex","SOLUSD",1644862464258,2.69382355,96.606,96.55,0.36662776]
["bitfinex","SOLUSD",1644862464464,5.176,96.605,96.55,0.36662776]
["bitfinex","SOLUSD",1644862464860,2.69382355,96.604,96.55,0.36662776]
["bitfinex","SOLUSD",1644862465059,15.5421,96.6,96.55,0.36662776]
["bitfinex","SOLUSD",1644862465262,5.176,96.599,96.55,0.36662776]
["bitfinex","SOLUSD",1644862465461,2.69382355,96.599,96.55,0.36662776]
["bitfinex","SOLUSD",1644862465862,5.176,96.598,96.55,0.36662776]
["bitfinex","SOLUSD",1644862466262,2.69382355,96.597,96.55,0.36662776]
["bitfinex","SOLUSD",1644862466660,5.176,96.596,96.55,0.36662776]
["bitfinex","SOLUSD",1644862467064,15.5406,96.59,96.55,0.36662776]
["bitfinex","SOLUSD",1644862467260,5.176,96.589,96.55,0.36662776]
["bitfinex","SOLUSD",1644862467462,2.69382355,96.589,96.55,0.36662776]
["bitfinex","SOLUSD",1644862467861,5.176,96.588,96.55,0.36662776]
["bitfinex","SOLUSD",1644862469067,15.5419,96.58,96.55,0.36662776]
["bitfinex","SOLUSD",1644862472301,5.176,96.579,96.55,0.36662776]
["bitfinex","SOLUSD",1644862472474,15.54,96.57,96.55,0.36662776]
["bitfinex","SOLUSD",1644862473476,5.178,96.569,96.55,0.36662776]
["bitfinex","SOLUSD",1644862473683,5.178,96.577,96.55,0.36662776]
["bitfinex","SOLUSD",1644862474081,2.69382355,96.577,96.55,0.36662776]
["bitfinex","SOLUSD",1644862474277,5.176,96.576,96.55,0.36662776]
["bitfinex","SOLUSD",1644862474881,15.5442,96.56,96.55,0.36662776]
["bitfinex","SOLUSD",1644862475177,5.178,96.559,96.55,0.36662776]
["bitfinex","SOLUSD",1644862479181,15.5442,96.56,96.55,0.36662776]
["bitfinex","SOLUSD",1644862480480,5.178,96.595,96.55,0.36662776]
["bitfinex","SOLUSD",1644862480883,51.796,96.61,96.55,0.36662776]
["bitfinex","SOLUSD",1644862481082,5.176,96.609,96.55,0.36662776]
["bitfinex","SOLUSD",1644862481486,15.5388,96.58,96.55,0.36662776]
["bitfinex","SOLUSD",1644862482595,15.5376,96.59,96.55,0.36662776]
["bitfinex","SOLUSD",1644862482792,5.176,96.589,96.55,0.36662776]
["bitfinex","SOLUSD",1644862482998,7.86982355,96.587,96.55,0.36662776]
["bitfinex","SOLUSD",1644862483397,2.69382355,96.586,96.55,0.36662776]
["bitfinex","SOLUSD",1644862483594,5.176,96.585,96.55,0.36662776]
["bitfinex","SOLUSD",1644862483794,15.5392,96.58,96.55,0.36662776]
["bitfinex","SOLUSD",1644862483998,5.176,96.579,96.55,0.36662776]
["bitfinex","SOLUSD",1644862484198,7.86982355,96.579,96.55,0.36662776]
["bitfinex","SOLUSD",1644862484398,2.69382355,96.578,96.55,0.36662776]
["bitfinex","SOLUSD",1644862484600,5.176,96.577,96.55,0.36662776]
["bitfinex","SOLUSD",1644862484997,15.5464,96.57,96.55,0.36662776]
["bitfinex","SOLUSD",1644862485203,5.178,96.569,96.55,0.36662776]
["bitfinex","SOLUSD",1644862485402,7.87182355,96.569,96.55,0.36662776]
["bitfinex","SOLUSD",1644862485599,2.69382355,96.568,96.55,0.36662776]
["bitfinex","SOLUSD",1644862485802,5.178,96.567,96.55,0.36662776]
["bitfinex","SOLUSD",1644862486200,2.69382355,96.566,96.55,0.36662776]
["bitfinex","SOLUSD",1644862486401,5.178,96.565,96.55,0.36662776]
["bitfinex","SOLUSD",1644862486700,2.69382355,96.564,96.55,0.36662776]
["bitfinex","SOLUSD",1644862486902,5.178,96.563,96.55,0.36662776]
["bitfinex","SOLUSD",1644862487100,15.5466,96.56,96.55,0.36662776]
["bitfinex","SOLUSD",1644862487303,5.178,96.559,96.55,0.36662776]
["bitfinex","SOLUSD",1644862488713,7.87182355,96.559,96.55,0.36662776]
["bitfinex","SOLUSD",1644862490716,2.69382355,96.559,96.55,0.36662776]
["bitfinex","SOLUSD",1644862492218,2.69382355,96.559,96.491,1.46008205]
["bitfinex","SOLUSD",1644862492418,2.69382355,96.559,96.46,15.5479]
["bitfinex","SOLUSD",1644862492419,15.5494,96.54,96.482,1.46008205]
["bitfinex","SOLUSD",1644862492621,5.18,96.539,96.48,1.46008205]
["bitfinex","SOLUSD",1644862493021,5.18,96.548,96.48,1.46008205]
["bitfinex","SOLUSD",1644862493222,24.9151,96.549,96.48,43.83866544]
["bitfinex","SOLUSD",1644862493619,15.5494,96.53,96.48,43.83866544]
["bitfinex","SOLUSD",1644862494420,15.5494,96.53,96.481,1.46008205]
["bitfinex","SOLUSD",1644862494719,15.5494,96.53,96.483,1.46008205]
["bitfinex","SOLUSD",1644862494920,15.5494,96.53,96.484,1.46008205]
["bitfinex","SOLUSD",1644862495320,15.5494,96.53,96.485,1.46008205]
["bitfinex","SOLUSD",1644862495523,15.5494,96.53,96.484,1.46008205]
["bitfinex","SOLUSD",1644862495821,15.5494,96.53,96.485,5.18]
["bitfinex","SOLUSD",1644862496024,15.5494,96.53,96.485,6.64008205]
["bitfinex","SOLUSD",1644862496220,15.5494,96.53,96.484,1.46008205]
["bitfinex","SOLUSD",1644862496424,14.9,96.55,96.485,5.18]
["bitfinex","SOLUSD",1644862496620,15.5455,96.54,96.485,6.64008205]
["bitfinex","SOLUSD",1644862496822,15.5455,96.54,96.493,1.46008205]
["bitfinex","SOLUSD",1644862497020,15.5455,96.54,96.496,1.46008205]
["bitfinex","SOLUSD",1644862497222,15.5455,96.54,96.497,5.18]
["bitfinex","SOLUSD",1644862497824,15.5455,96.54,96.498,1.46008205]
["bitfinex","SOLUSD",1644862498025,15.5455,96.54,96.499,5.18]
["bitfinex","SOLUSD",1644862498221,15.5455,96.54,96.498,1.46008205]
["bitfinex","SOLUSD",1644862500428,5.18,96.556,96.5,1.46008205]
["bitfinex","SOLUSD",1644862500632,5.179,96.575,96.502,103.5]
["bitfinex","SOLUSD",1644862500829,5.179,96.575,96.506,1.46008205]
["bitfinex","SOLUSD",1644862501031,2.69382355,96.601,96.517,1.46008205]
["bitfinex","SOLUSD",1644862501229,23.1816,96.6,96.522,1.46008205]
["bitfinex","SOLUSD",1644862501428,28.3596,96.6,96.522,1.46008205]
["bitfinex","SOLUSD",1644862501627,28.3596,96.6,96.523,6.63808205]
["bitfinex","SOLUSD",1644862501828,15.5393,96.58,96.523,1.46008205]
["bitfinex","SOLUSD",1644862502028,15.5393,96.58,96.524,5.178]
["bitfinex","SOLUSD",1644862502228,15.5393,96.58,96.524,6.63808205]
["bitfinex","SOLUSD",1644862502435,15.5393,96.58,96.51,22.5963]
["bitfinex","SOLUSD",1644862502436,5.178,96.579,96.521,1.46008205]
["bitfinex","SOLUSD",1644862502638,5.178,96.579,96.518,1.46008205]
["bitfinex","SOLUSD",1644862502833,2.69382355,96.578,96.518,1.46008205]
["bitfinex","SOLUSD",1644862503033,5.178,96.577,96.514,1.46008205]
["bitfinex","SOLUSD",1644862503238,5.178,96.577,96.512,1.46008205]
["bitfinex","SOLUSD",1644862503435,15.5415,96.57,96.512,1.46008205]
["bitfinex","SOLUSD",1644862503636,5.179,96.569,96.507,1.46008205]
["bitfinex","SOLUSD",1644862503839,2.69382355,96.569,96.502,5.178]
["bitfinex","SOLUSD",1644862504037,5.179,96.568,96.502,5.178]
["bitfinex","SOLUSD",1644862504736,5.179,96.568,96.503,41.30285447]
["bitfinex","SOLUSD",1644862505134,4.679,96.568,96.503,41.30285447]
["bitfinex","SOLUSD",1644862505939,15.5461,96.56,96.503,41.30285447]
["bitfinex","SOLUSD",1644862506134,5.179,96.559,96.503,41.30285447]
["bitfinex","SOLUSD",1644862506535,5.179,96.568,96.503,41.30285447]
["bitfinex","SOLUSD",1644862507335,15.5451,96.55,96.503,41.30285447]
["bitfinex","SOLUSD",1644862507536,5.179,96.549,96.503,41.30285447]
["bitfinex","SOLUSD",1644862507737,15.5451,96.55,96.503,41.30285447]
["bitfinex","SOLUSD",1644862507940,5.179,96.549,96.503,41.30285447]
["bitfinex","SOLUSD",1644862508138,5.179,96.568,96.503,41.30285447]
["bitfinex","SOLUSD",1644862508540,15.5458,96.55,96.503,41.30285447]
["bitfinex","SOLUSD",1644862508740,5.179,96.549,96.503,41.30285447]
["bitfinex","SOLUSD",1644862509440,5.179,96.574,96.504,1.46008205]
["bitfinex","SOLUSD",1644862509639,15.5415,96.57,96.508,1.46008205]
["bitfinex","SOLUSD",1644862510038,15.5415,96.57,96.504,8.38]
["bitfinex","SOLUSD",1644862510039,5.179,96.589,96.509,1.46008205]
["bitfinex","SOLUSD",1644862510239,5.178,96.604,96.509,4.1539056]
["bitfinex","SOLUSD",1644862510539,5.178,96.604,96.52,15.5385]
["bitfinex","SOLUSD",1644862511043,5.178,96.604,96.52,16.99858205]
["bitfinex","SOLUSD",1644862511441,5.178,96.604,96.524,1.46008205]
["bitfinex","SOLUSD",1644862511640,5.178,96.604,96.527,1.46008205]
["bitfinex","SOLUSD",1644862511840,5.178,96.604,96.528,6.63608205]
["bitfinex","SOLUSD",1644862512039,15.5381,96.59,96.529,1.46008205]
["bitfinex","SOLUSD",1644862512238,15.5381,96.59,96.53,5.178]
["bitfinex","SOLUSD",1644862512440,15.5381,96.59,96.526,5.178]
["bitfinex","SOLUSD",1644862513442,5.178,96.589,96.526,5.178]
["bitfinex","SOLUSD",1644862514742,5.178,96.589,96.526,6.63808205]
["bitfinex","SOLUSD",1644862515442,5.178,96.589,96.526,5.178]
["bitfinex","SOLUSD",1644862515642,5.178,96.589,96.525,5.178]
["bitfinex","SOLUSD",1644862516145,5.178,96.589,96.525,6.63808205]
["bitfinex","SOLUSD",1644862517547,5.178,96.589,96.524,1.46008205]
["bitfinex","SOLUSD",1644862517747,15.5394,96.58,96.524,1.46008205]
["bitfinex","SOLUSD",1644862517956,25.5694,96.58,96.513,1.46008205]
["bitfinex","SOLUSD",1644862518150,7.87182355,96.579,96.513,1.46008205]
["bitfinex","SOLUSD",1644862518349,7.87182355,96.579,96.507,1.46008205]
["bitfinex","SOLUSD",1644862518548,7.87182355,96.579,96.508,1.46008205]
["bitfinex","SOLUSD",1644862518754,7.87182355,96.579,96.507,1.46008205]
["bitfinex","SOLUSD",1644862518951,15.5438,96.56,96.507,1.46008205]
["bitfinex","SOLUSD",1644862519150,5.179,96.559,96.506,1.46008205]
["bitfinex","SOLUSD",1644862519351,14.9,96.55,96.502,1.46008205]
["bitfinex","SOLUSD",1644862519549,5.179,96.549,96.487,5.178]
["bitfinex","SOLUSD",1644862521077,15.5492,96.54,96.487,5.178]
["bitfinex","SOLUSD",1644862521381,5.18,96.539,96.487,5.178]
["bitfinex","SOLUSD",1644862521575,5.18,96.549,96.484,43.8342026]
["bitfinex","SOLUSD",1644862521774,6.87,96.539,96.484,43.8342026]
["bitfinex","SOLUSD",1644862521973,5.18,96.538,96.484,43.8342026]
["bitfinex","SOLUSD",1644862522175,15.549,96.53,96.481,1.46008205]
["bitfinex","SOLUSD",1644862522375,5.181,96.529,96.47,1.46008205]
["bitfinex","SOLUSD",1644862522577,5.181,96.529,96.469,1.97963735]
["bitfinex","SOLUSD",1644862523275,5.181,96.529,96.47,47.37801657]
["bitfinex","SOLUSD",1644862523881,15.5531,96.52,96.471,1.46008205]
["bitfinex","SOLUSD",1644862524078,15.5531,96.52,96.475,1.46008205]
["bitfinex","SOLUSD",1644862525378,15.5531,96.52,96.476,1.46008205]
["bitfinex","SOLUSD",1644862526180,15.5531,96.52,96.479,1.46008205]
["bitfinex","SOLUSD",1644862527084,5.181,96.547,96.482,1.46008205]
["bitfinex","SOLUSD",1644862527278,5.18,96.569,96.483,5.18]
["bitfinex","SOLUSD",1644862527481,5.18,96.569,96.49,1.46008205]
["bitfinex","SOLUSD",1644862527678,14.9,96.57,96.493,1.46008205]
["bitfinex","SOLUSD",1644862527879,5.179,96.569,96.498,1.46008205]
["bitfinex","SOLUSD",1644862528079,5.179,96.569,96.5,1.46008205]
["bitfinex","SOLUSD",1644862528282,5.179,96.569,96.501,5.179]
["bitfinex","SOLUSD",1644862528591,15.5424,96.56,96.5,20.7217]
["bitfinex","SOLUSD",1644862528784,5.179,96.559,96.5,20.7217]
["bitfinex","SOLUSD",1644862529884,5.179,96.559,96.5,15.5427]
["bitfinex","SOLUSD",1644862530087,15.5424,96.56,96.502,1.46008205]
["bitfinex","SOLUSD",1644862530286,15.5424,96.56,96.51,15.5421]
["bitfinex","SOLUSD",1644862530489,5.179,96.559,96.51,15.5421]
["bitfinex","SOLUSD",1644862531592,15.5424,96.56,96.511,5.179]
["bitfinex","SOLUSD",1644862533090,15.5439,96.55,96.501,1.46008205]
["bitfinex","SOLUSD",1644862533589,15.5439,96.55,96.502,1.46008205]
["bitfinex","SOLUSD",1644862534191,15.5439,96.55,96.501,1.46008205]
["bitfinex","SOLUSD",1644862534990,15.542,96.56,96.51,15.5425]
["bitfinex","SOLUSD",1644862535192,5.179,96.559,96.51,23.0025]
["bitfinex","SOLUSD",1644862535391,4.34796458,96.671,96.51,24.46258205]
["bitfinex","SOLUSD",1644862535392,5.179,96.598,96.51,24.46258205]
["bitfinex","SOLUSD",1644862535596,66.6999,96.6,96.513,1.46008205]
["bitfinex","SOLUSD",1644862535791,5.178,96.599,96.514,5.178]
["bitfinex","SOLUSD",1644862536494,5.178,96.599,96.514,6.63808205]
["bitfinex","SOLUSD",1644862536794,5.178,96.599,96.514,1.46008205]
["bitfinex","SOLUSD",1644862536993,15.5396,96.58,96.53,15.5394]
["bitfinex","SOLUSD",1644862537194,5.178,96.579,96.531,37.03202961]
["bitfinex","SOLUSD",1644862537395,15.5396,96.58,96.532,108.678]
["bitfinex","SOLUSD",1644862537799,15.5396,96.58,96.532,5.178]
["bitfinex","SOLUSD",1644862537994,5.178,96.597,96.532,108.678]
["bitfinex","SOLUSD",1644862538300,24.8126,96.625,96.541,103.5]
["bitfinex","SOLUSD",1644862538502,24.8126,96.625,96.531,37.03202961]
["bitfinex","SOLUSD",1644862538503,24.8126,96.625,96.543,104.96008205]
["bitfinex","SOLUSD",1644862538695,2.69382355,96.649,96.554,1.46008205]
["bitfinex","SOLUSD",1644862538897,5.176,96.638,96.555,104.96008205]
["bitfinex","SOLUSD",1644862539095,5.175,96.648,96.571,103.5]
["bitfinex","SOLUSD",1644862539302,5.176,96.671,96.573,103.5]
["bitfinex","SOLUSD",1644862539495,5.174,96.678,96.581,1.46008205]
["bitfinex","SOLUSD",1644862539694,5.174,96.695,96.583,1.46008205]
["bitfinex","SOLUSD",1644862539898,5.173,96.699,96.582,5.423]
["bitfinex","SOLUSD",1644862540101,15.523,96.69,96.6,15.524]
["bitfinex","SOLUSD",1644862540296,5.173,96.689,96.601,46.8704497]
["bitfinex","SOLUSD",1644862540496,22.50233114,96.689,96.601,46.8704497]
["bitfinex","SOLUSD",1644862540697,2.69382355,96.688,96.601,46.8704497]
["bitfinex","SOLUSD",1644862540996,28.4773,96.687,96.601,46.8704497]
["bitfinex","SOLUSD",1644862541396,15.5274,96.67,96.601,46.8704497]
["bitfinex","SOLUSD",1644862541597,5.174,96.669,96.601,46.8704497]
["bitfinex","SOLUSD",1644862541799,2.69382355,96.669,96.601,46.8704497]
["bitfinex","SOLUSD",1644862541996,5.174,96.668,96.601,46.8704497]
["bitfinex","SOLUSD",1644862542197,7.86782355,96.668,96.601,46.8704497]
["bitfinex","SOLUSD",1644862542399,2.69382355,96.668,96.601,46.8704497]
["bitfinex","SOLUSD",1644862542599,5.174,96.667,96.601,46.8704497]
["bitfinex","SOLUSD",1644862543100,15.529,96.66,96.601,46.8704497]
["bitfinex","SOLUSD",1644862545305,15.5259,96.67,96.602,5.174]
["bitfinex","SOLUSD",1644862545507,5.174,96.669,96.602,5.174]
["bitfinex","SOLUSD",1644862546308,5.174,96.686,96.602,5.174]
["bitfinex","SOLUSD",1644862547009,15.5242,96.68,96.61,15.5253]
["bitfinex","SOLUSD",1644862547210,5.173,96.679,96.61,15.5253]
["bitfinex","SOLUSD",1644862547433,7.86682355,96.679,96.601,46.8704497]
["bitfinex","SOLUSD",1644862547634,2.69382355,96.678,96.601,46.8704497]
["bitfinex","SOLUSD",1644862547834,5.173,96.677,96.601,46.8704497]
["bitfinex","SOLUSD",1644862548036,15.5268,96.67,96.601,46.8704497]
["bitfinex","SOLUSD",1644862548237,5.174,96.669,96.601,46.8704497]
["bitfinex","SOLUSD",1644862548435,7.86782355,96.669,96.601,46.8704497]
["bitfinex","SOLUSD",1644862548635,2.69382355,96.669,96.601,46.8704497]
["bitfinex","SOLUSD",1644862548835,7.86782355,96.668,96.601,46.8704497]
["bitfinex","SOLUSD",1644862549235,2.69382355,96.667,96.601,46.8704497]
["bitfinex","SOLUSD",1644862549435,5.174,96.666,96.601,46.8704497]
["bitfinex","SOLUSD",1644862549836,7.86782355,96.666,96.601,46.8704497]
["bitfinex","SOLUSD",1644862550038,15.5274,96.66,96.601,46.8704497]
["bitfinex","SOLUSD",1644862550237,5.174,96.659,96.601,46.8704497]
["bitfinex","SOLUSD",1644862553339,15.5274,96.66,96.601,46.8704497]
["bitfinex","SOLUSD",1644862553538,15.5274,96.66,96.602,5.174]
["bitfinex","SOLUSD",1644862553739,5.174,96.659,96.601,46.8704497]
["bitfinex","SOLUSD",1644862556947,15.5288,96.65,96.593,23.2919]
["bitfinex","SOLUSD",1644862557447,5.174,96.649,96.593,23.2919]
["bitfinex","SOLUSD",1644862557644,5.174,96.657,96.593,23.2919]
["bitfinex","SOLUSD",1644862558045,7.86782355,96.657,96.594,35.67795188]
["bitfinex","SOLUSD",1644862559046,15.5312,96.64,96.594,35.67795188]
["bitfinex","SOLUSD",1644862559245,5.175,96.639,96.594,35.67795188]
["bitfinex","SOLUSD",1644862559448,7.86882355,96.656,96.594,35.67795188]
["bitfinex","SOLUSD",1644862559646,2.69382355,96.656,96.594,35.67795188]
["bitfinex","SOLUSD",1644862559847,7.86782355,96.655,96.594,35.67795188]
["bitfinex","SOLUSD",1644862560245,2.69382355,96.654,96.594,35.67795188]
["bitfinex","SOLUSD",1644862560445,5.174,96.653,96.594,35.67795188]
["bitfinex","SOLUSD",1644862561044,15.5314,96.64,96.594,35.67795188]
["bitfinex","SOLUSD",1644862561245,5.175,96.639,96.594,35.67795188]
["bitfinex","SOLUSD",1644862561645,5.175,96.653,96.594,35.67795188]
["bitfinex","SOLUSD",1644862562753,15.5321,96.63,96.57,15.532]
["bitfinex","SOLUSD",1644862562952,24.9021,96.63,96.57,15.532]
["bitfinex","SOLUSD",1644862563153,5.175,96.629,96.57,15.532]
["bitfinex","SOLUSD",1644862563754,5.176,96.649,96.571,41.83919768]
["bitfinex","SOLUSD",1644862563954,15.5337,96.62,96.571,41.83919768]
["bitfinex","SOLUSD",1644862566084,15.5315,96.63,96.581,103.5]
["bitfinex","SOLUSD",1644862566284,28.7791,96.658,96.581,103.5]
["bitfinex","SOLUSD",1644862566484,23.6031,96.658,96.573,1.46008205]
["bitfinex","SOLUSD",1644862566783,23.6031,96.658,96.578,1.46008205]
["bitfinex","SOLUSD",1644862567185,23.6031,96.658,96.6,15.5272]
["bitfinex","SOLUSD",1644862567383,5.174,96.657,96.601,45.6159277]
["bitfinex","SOLUSD",1644862568585,23.6031,96.658,96.61,15.5263]
["bitfinex","SOLUSD",1644862568786,5.174,96.68,96.61,15.5263]
["bitfinex","SOLUSD",1644862568986,5.173,96.667,96.61,15.5263]
["bitfinex","SOLUSD",1644862570591,15.5262,96.67,96.61,15.5263]
["bitfinex","SOLUSD",1644862570786,15.5262,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644862570987,5.173,96.667,96.62,15.5251]
["bitfinex","SOLUSD",1644862573096,23.7357,96.679,96.631,35.06657247]
["bitfinex","SOLUSD",1644862573290,15.5235,96.68,96.631,35.06657247]
["bitfinex","SOLUSD",1644862573491,5.173,96.679,96.631,35.06657247]
["bitfinex","SOLUSD",1644862574993,5.173,96.689,96.631,35.06657247]
["bitfinex","SOLUSD",1644862575199,5.173,96.689,96.64,15.5216]
["bitfinex","SOLUSD",1644862575997,5.172,96.696,96.641,5.172]
["bitfinex","SOLUSD",1644862576196,2.69382355,96.723,96.641,5.172]
["bitfinex","SOLUSD",1644862576394,5.172,96.705,96.661,47.60277829]
["bitfinex","SOLUSD",1644862577495,5.172,96.705,96.67,15.5168]
["bitfinex","SOLUSD",1644862577696,5.171,96.728,96.67,15.5168]
["bitfinex","SOLUSD",1644862579006,15.5172,96.72,96.67,15.5168]
["bitfinex","SOLUSD",1644862579201,5.17,96.719,96.67,15.5168]
["bitfinex","SOLUSD",1644862583706,15.5172,96.72,96.67,15.5168]
["bitfinex","SOLUSD",1644862583903,24.6636,96.729,96.67,15.5168]
["bitfinex","SOLUSD",1644862584703,5.17,96.728,96.67,15.5168]
["bitfinex","SOLUSD",1644862586003,24.6636,96.729,96.671,5.17]
["bitfinex","SOLUSD",1644862586405,24.6636,96.729,96.68,15.5152]
["bitfinex","SOLUSD",1644862586804,5.17,96.728,96.68,15.5152]
["bitfinex","SOLUSD",1644862588503,51.7225,96.75,96.681,5.17]
["bitfinex","SOLUSD",1644862588504,15.5145,96.74,96.681,5.17]
["bitfinex","SOLUSD",1644862590707,5.17,96.739,96.681,5.17]
["bitfinex","SOLUSD",1644862590909,15.5155,96.73,96.681,5.17]
["bitfinex","SOLUSD",1644862591213,5.17,96.729,96.681,5.17]
["bitfinex","SOLUSD",1644862591406,5.17,96.736,96.681,5.17]
["bitfinex","SOLUSD",1644862592008,15.5177,96.72,96.681,5.17]
["bitfinex","SOLUSD",1644862592206,15.5177,96.72,96.67,15.517]
["bitfinex","SOLUSD",1644862592607,5.17,96.719,96.641,5.17]
["bitfinex","SOLUSD",1644862592807,30.56002355,96.719,96.634,27.9187]
["bitfinex","SOLUSD",1644862593407,2.69382355,96.718,96.634,27.9187]
["bitfinex","SOLUSD",1644862593606,5.171,96.717,96.635,41.64298202]
["bitfinex","SOLUSD",1644862594007,15.5207,96.71,96.64,15.5216]
["bitfinex","SOLUSD",1644862595213,5.171,96.709,96.64,15.5216]
["bitfinex","SOLUSD",1644862595410,15.522,96.69,96.64,15.5216]
["bitfinex","SOLUSD",1644862596210,5.171,96.715,96.64,15.5216]
["bitfinex","SOLUSD",1644862596414,5.171,96.718,96.64,15.5216]
["bitfinex","SOLUSD",1644862596610,15.5202,96.7,96.64,15.5216]
["bitfinex","SOLUSD",1644862596811,5.172,96.699,96.64,15.5216]
["bitfinex","SOLUSD",1644862598913,5.172,96.699,96.631,5.171]
["bitfinex","SOLUSD",1644862598914,15.5215,96.69,96.631,5.171]
["bitfinex","SOLUSD",1644862599114,5.172,96.689,96.611,5.172]
["bitfinex","SOLUSD",1644862599314,5.172,96.689,96.608,5.173]
["bitfinex","SOLUSD",1644862599913,5.172,96.689,96.609,35.18413317]
["bitfinex","SOLUSD",1644862600914,15.5249,96.67,96.61,15.5259]
["bitfinex","SOLUSD",1644862601117,5.173,96.669,96.61,15.5259]
["bitfinex","SOLUSD",1644862601313,28.7088,96.679,96.61,15.5259]
["bitfinex","SOLUSD",1644862602115,5.173,96.679,96.611,103.5]
["bitfinex","SOLUSD",1644862602318,24.4127,96.698,96.63,15.5221]
["bitfinex","SOLUSD",1644862602714,24.4127,96.698,96.631,5.172]
["bitfinex","SOLUSD",1644862603214,24.4127,96.698,96.621,103.5]
["bitfinex","SOLUSD",1644862603215,5.172,96.697,96.621,103.5]
["bitfinex","SOLUSD",1644862604017,15.5213,96.69,96.64,15.5204]
["bitfinex","SOLUSD",1644862604223,5.172,96.689,96.641,46.95191576]
["bitfinex","SOLUSD",1644862605122,5.172,96.689,96.65,15.5197]
["bitfinex","SOLUSD",1644862605317,5.172,96.697,96.65,15.5197]
["bitfinex","SOLUSD",1644862606321,15.521,96.69,96.641,46.95191576]
["bitfinex","SOLUSD",1644862606520,5.172,96.689,96.641,46.95191576]
["bitfinex","SOLUSD",1644862607820,5.172,96.689,96.65,15.5198]
["bitfinex","SOLUSD",1644862608021,5.172,96.696,96.65,15.5198]
["bitfinex","SOLUSD",1644862608221,23.5491,96.697,96.65,15.5198]
["bitfinex","SOLUSD",1644862611732,5.172,96.696,96.65,15.5198]
["bitfinex","SOLUSD",1644862613032,23.5491,96.697,96.65,15.5198]
["bitfinex","SOLUSD",1644862613535,5.172,96.696,96.65,15.5198]
["bitfinex","SOLUSD",1644862613731,15.5208,96.69,96.65,15.5198]
["bitfinex","SOLUSD",1644862615357,15.5208,96.69,96.64,15.5212]
["bitfinex","SOLUSD",1644862617163,5.172,96.696,96.64,15.5212]
["bitfinex","SOLUSD",1644862619864,23.5491,96.697,96.64,15.5212]
["bitfinex","SOLUSD",1644862623771,5.172,96.696,96.64,15.5212]
["bitfinex","SOLUSD",1644862624175,5.172,96.696,96.641,103.5]
["bitfinex","SOLUSD",1644862624377,5.172,96.696,96.65,15.5195]
["bitfinex","SOLUSD",1644862626676,23.5491,96.697,96.65,15.5195]
["bitfinex","SOLUSD",1644862630188,5.172,96.696,96.65,15.5195]
["bitfinex","SOLUSD",1644862631997,23.5491,96.697,96.65,15.5195]
["bitfinex","SOLUSD",1644862633400,15.5203,96.69,96.628,5.172]
["bitfinex","SOLUSD",1644862633613,5.172,96.689,96.623,1.46008205]
["bitfinex","SOLUSD",1644862633808,5.172,96.689,96.622,1.46008205]
["bitfinex","SOLUSD",1644862634008,5.173,96.696,96.622,1.46008205]
["bitfinex","SOLUSD",1644862634613,14.64413923,96.695,96.622,1.46008205]
["bitfinex","SOLUSD",1644862634812,15.525,96.68,96.619,1.46008205]
["bitfinex","SOLUSD",1644862635012,27.6759,96.679,96.616,1.46008205]
["bitfinex","SOLUSD",1644862635216,22.5029,96.679,96.616,1.46008205]
["bitfinex","SOLUSD",1644862635515,5.173,96.678,96.616,1.46008205]
["bitfinex","SOLUSD",1644862635712,5.173,96.678,96.617,48.50471858]
["bitfinex","SOLUSD",1644862635919,15.5256,96.67,96.62,15.5246]
["bitfinex","SOLUSD",1644862638624,15.5218,96.68,96.621,108.673]
["bitfinex","SOLUSD",1644862638819,5.173,96.689,96.63,15.5213]
["bitfinex","SOLUSD",1644862639023,23.9872,96.697,96.631,5.172]
["bitfinex","SOLUSD",1644862639428,23.9872,96.697,96.626,5.172]
["bitfinex","SOLUSD",1644862640026,15.5206,96.69,96.651,38.58467177]
["bitfinex","SOLUSD",1644862641122,5.172,96.706,96.66,15.518]
["bitfinex","SOLUSD",1644862641323,15.3523,96.729,96.66,15.518]
["bitfinex","SOLUSD",1644862641324,5.171,96.718,96.66,15.518]
["bitfinex","SOLUSD",1644862641525,29.9731,96.728,96.66,15.518]
["bitfinex","SOLUSD",1644862642122,14.66422824,96.727,96.66,15.518]
["bitfinex","SOLUSD",1644862642323,5.17,96.726,96.66,15.518]
["bitfinex","SOLUSD",1644862642723,15.516,96.72,96.66,15.518]
["bitfinex","SOLUSD",1644862643626,14.6608618,96.719,96.654,5.17]
["bitfinex","SOLUSD",1644862643826,15.5195,96.7,96.654,5.17]
["bitfinex","SOLUSD",1644862644025,15.5195,96.7,96.652,5.171]
["bitfinex","SOLUSD",1644862646227,5.171,96.699,96.651,38.58467177]
["bitfinex","SOLUSD",1644862646627,15.5203,96.69,96.651,38.58467177]
["bitfinex","SOLUSD",1644862649933,5.172,96.689,96.651,38.58467177]
["bitfinex","SOLUSD",1644862650334,15.5203,96.69,96.651,38.58467177]
["bitfinex","SOLUSD",1644862651736,26.65402355,96.719,96.578,0.00923143]
["bitfinex","SOLUSD",1644862651737,15.522,96.68,96.578,0.00923143]
["bitfinex","SOLUSD",1644862651937,103.5,96.599,96.484,25.8885]
["bitfinex","SOLUSD",1644862652136,0.4,96.54,96.49,10.0]
["bitfinex","SOLUSD",1644862652357,14.9,96.53,96.484,27.35092396]
["bitfinex","SOLUSD",1644862652535,15.17338646,96.503,96.484,27.35092396]
["bitfinex","SOLUSD",1644862652734,15.17338646,96.503,96.484,25.8885]
["bitfinex","SOLUSD",1644862654446,15.17338646,96.503,96.485,5.181]
["bitfinex","SOLUSD",1644862654940,15.17338646,96.503,96.486,48.52901981]
["bitfinex","SOLUSD",1644862655336,15.17338646,96.503,96.485,5.181]
["bitfinex","SOLUSD",1644862655537,10.35,96.502,96.485,5.181]
["bitfinex","SOLUSD",1644862656539,10.35,96.502,96.482,38.20146962]
["bitfinex","SOLUSD",1644862656737,10.35,96.502,96.483,5.181]
["bitfinex","SOLUSD",1644862658241,10.35,96.502,96.47,5.181]
["bitfinex","SOLUSD",1644862658748,10.35,96.502,96.46,5.182]
["bitfinex","SOLUSD",1644862658946,10.35,96.502,96.47,38.39041109]
["bitfinex","SOLUSD",1644862659544,10.35,96.509,96.47,38.39041109]
["bitfinex","SOLUSD",1644862660344,10.35,96.509,96.471,0.25]
["bitfinex","SOLUSD",1644862661151,10.35,96.509,96.47,38.39041109]
["bitfinex","SOLUSD",1644862661951,5.181,96.549,96.47,38.39041109]
["bitfinex","SOLUSD",1644862662152,5.181,96.549,96.471,5.18]
["bitfinex","SOLUSD",1644862663252,5.181,96.549,96.47,38.39041109]
["bitfinex","SOLUSD",1644862663453,2.69382355,96.548,96.47,38.39041109]
["bitfinex","SOLUSD",1644862663653,5.18,96.547,96.47,38.39041109]
["bitfinex","SOLUSD",1644862663858,5.18,96.547,96.471,5.18]
["bitfinex","SOLUSD",1644862665258,10.35,96.546,96.471,5.18]
["bitfinex","SOLUSD",1644862665857,5.18,96.545,96.471,5.18]
["bitfinex","SOLUSD",1644862668272,5.18,96.545,96.47,43.57041109]
["bitfinex","SOLUSD",1644862668473,10.35,96.544,96.47,43.57041109]
["bitfinex","SOLUSD",1644862668672,14.9,96.54,96.47,43.57041109]
["bitfinex","SOLUSD",1644862668873,5.181,96.539,96.47,38.39041109]
["bitfinex","SOLUSD",1644862671581,10.35,96.538,96.47,38.39041109]
["bitfinex","SOLUSD",1644862671778,5.181,96.537,96.47,38.39041109]
["bitfinex","SOLUSD",1644862672378,15.5509,96.53,96.463,0.2851489]
["bitfinex","SOLUSD",1644862672676,14.9,96.52,96.464,5.181]
["bitfinex","SOLUSD",1644862673376,14.9,96.52,96.465,46.10693793]
["bitfinex","SOLUSD",1644862673777,5.181,96.519,96.463,0.2851489]
["bitfinex","SOLUSD",1644862674776,10.35,96.518,96.463,0.2851489]
["bitfinex","SOLUSD",1644862674978,5.181,96.517,96.463,0.2851489]
["bitfinex","SOLUSD",1644862677382,10.35,96.518,96.463,0.2851489]
["bitfinex","SOLUSD",1644862677983,10.35,96.519,96.463,0.2851489]
["bitfinex","SOLUSD",1644862680389,5.181,96.518,96.463,0.2851489]
["bitfinex","SOLUSD",1644862680990,10.35,96.517,96.463,0.2851489]
["bitfinex","SOLUSD",1644862683607,10.35,96.517,96.471,45.37353668]
["bitfinex","SOLUSD",1644862683806,10.35,96.517,96.472,5.181]
["bitfinex","SOLUSD",1644862684006,10.35,96.519,96.472,5.181]
["bitfinex","SOLUSD",1644862688433,2.69382355,96.518,96.463,0.2851489]
["bitfinex","SOLUSD",1644862688636,5.181,96.517,96.463,0.2851489]
["bitfinex","SOLUSD",1644862688834,15.531,96.517,96.463,0.2851489]
["bitfinex","SOLUSD",1644862689034,2.69382355,96.516,96.463,0.2851489]
["bitfinex","SOLUSD",1644862689236,5.181,96.515,96.463,0.2851489]
["bitfinex","SOLUSD",1644862689637,2.69382355,96.514,96.463,0.2851489]
["bitfinex","SOLUSD",1644862689834,14.9,96.5,96.463,0.2851489]
["bitfinex","SOLUSD",1644862690033,15.5553,96.49,96.463,0.2851489]
["bitfinex","SOLUSD",1644862690242,5.182,96.489,96.463,0.2851489]
["bitfinex","SOLUSD",1644862691041,15.5562,96.48,96.463,0.2851489]
["bitfinex","SOLUSD",1644862691240,5.182,96.479,96.463,0.2851489]
["bitfinex","SOLUSD",1644862691940,10.35,96.478,96.463,0.2851489]
["bitfinex","SOLUSD",1644862693451,43.0,96.475,96.439,0.06458718]
["bitfinex","SOLUSD",1644862693644,14.9,96.46,96.439,0.06458718]
["bitfinex","SOLUSD",1644862693845,21.23,96.46,96.439,0.06458718]
["bitfinex","SOLUSD",1644862694045,2.69382355,96.459,96.439,0.06458718]
["bitfinex","SOLUSD",1644862694645,14.9,96.46,96.439,0.06458718]
["bitfinex","SOLUSD",1644862694845,10.35,96.458,96.439,0.06458718]
["bitfinex","SOLUSD",1644862695047,15.5634,96.45,96.439,0.06458718]
["bitfinex","SOLUSD",1644862695247,30.4634,96.45,96.439,0.06458718]
["bitfinex","SOLUSD",1644862697376,5.184,96.449,96.439,0.06458718]
["bitfinex","SOLUSD",1644862697954,30.4634,96.45,96.439,0.06458718]
["bitfinex","SOLUSD",1644862698158,10.35,96.458,96.439,0.06458718]
["bitfinex","SOLUSD",1644862698552,10.35,96.448,96.439,0.06458718]
["bitfinex","SOLUSD",1644862700957,24.8022,96.489,96.439,0.06458718]
["bitfinex","SOLUSD",1644862700958,30.4604,96.45,96.439,0.06458718]
["bitfinex","SOLUSD",1644862702061,5.184,96.449,96.439,0.06458718]
["bitfinex","SOLUSD",1644862703264,30.4604,96.45,96.439,0.06458718]
["bitfinex","SOLUSD",1644862704166,10.35,96.449,96.439,0.06458718]
["bitfinex","SOLUSD",1644862710595,7.87782355,96.448,96.439,0.06458718]
["bitfinex","SOLUSD",1644862711796,2.69382355,96.448,96.418,0.12775496]
["bitfinex","SOLUSD",1644862711997,15.5641,96.44,96.418,0.66405928]
["bitfinex","SOLUSD",1644862712199,14.9,96.43,96.418,0.66405928]
["bitfinex","SOLUSD",1644862712811,10.35,96.447,96.418,0.66405928]
["bitfinex","SOLUSD",1644862714415,5.184,96.469,96.418,0.66405928]
["bitfinex","SOLUSD",1644862716011,15.56,96.45,96.418,0.66405928]
["bitfinex","SOLUSD",1644862717212,15.5638,96.44,96.418,0.66405928]
["bitfinex","SOLUSD",1644862718026,15.5638,96.44,96.419,40.53952016]
["bitfinex","SOLUSD",1644862718217,15.5638,96.44,96.419,0.53630432]
["bitfinex","SOLUSD",1644862719415,5.184,96.439,96.419,0.53630432]
["bitfinex","SOLUSD",1644862719615,15.5638,96.44,96.419,0.53630432]
["bitfinex","SOLUSD",1644862720819,10.35,96.439,96.419,0.53630432]
["bitfinex","SOLUSD",1644862722320,10.35,96.439,96.42,37.75215966]
["bitfinex","SOLUSD",1644862723321,10.35,96.439,96.42,38.28846398]
["bitfinex","SOLUSD",1644862730456,10.35,96.439,96.421,5.184]
["bitfinex","SOLUSD",1644862731354,10.35,96.476,96.421,5.184]
["bitfinex","SOLUSD",1644862731550,10.35,96.476,96.421,5.31317436]
["bitfinex","SOLUSD",1644862732956,15.5563,96.47,96.421,5.31317436]
["bitfinex","SOLUSD",1644862734354,10.35,96.469,96.421,5.31317436]
["bitfinex","SOLUSD",1644862735863,10.35,96.469,96.422,103.5]
["bitfinex","SOLUSD",1644862736063,10.35,96.469,96.43,15.5547]
["bitfinex","SOLUSD",1644862736563,10.35,96.469,96.431,5.184]
["bitfinex","SOLUSD",1644862736763,6.62680831,96.524,96.433,103.5]
["bitfinex","SOLUSD",1644862736966,15.5484,96.52,96.441,103.5]
["bitfinex","SOLUSD",1644862737168,15.5484,96.52,96.443,103.5]
["bitfinex","SOLUSD",1644862737364,5.182,96.519,96.443,103.5]
["bitfinex","SOLUSD",1644862737665,5.182,96.519,96.444,0.25]
["bitfinex","SOLUSD",1644862737865,5.182,96.519,96.443,103.5]
["bitfinex","SOLUSD",1644862738068,5.182,96.519,96.461,37.76258505]
["bitfinex","SOLUSD",1644862739167,15.5484,96.52,96.47,15.5482]
["bitfinex","SOLUSD",1644862739368,5.181,96.529,96.47,15.5482]
["bitfinex","SOLUSD",1644862739570,5.181,96.529,96.471,5.181]
["bitfinex","SOLUSD",1644862740271,5.181,96.529,96.462,5.181]
["bitfinex","SOLUSD",1644862741273,5.181,96.529,96.463,103.5]
["bitfinex","SOLUSD",1644862741471,5.181,96.549,96.471,103.5]
["bitfinex","SOLUSD",1644862741673,5.181,96.565,96.473,103.5]
["bitfinex","SOLUSD",1644862741969,66.7182,96.57,96.474,5.18]
["bitfinex","SOLUSD",1644862741970,5.18,96.569,96.474,5.18]
["bitfinex","SOLUSD",1644862742171,5.18,96.569,96.475,0.25]
["bitfinex","SOLUSD",1644862742798,5.18,96.569,96.476,2.69382355]
["bitfinex","SOLUSD",1644862743006,15.543,96.56,96.49,15.5431]
["bitfinex","SOLUSD",1644862744001,30.443,96.56,96.49,15.5431]
["bitfinex","SOLUSD",1644862745400,5.18,96.559,96.49,15.5431]
["bitfinex","SOLUSD",1644862745605,5.18,96.559,96.5,15.5433]
["bitfinex","SOLUSD",1644862745810,5.18,96.559,96.501,5.179]
["bitfinex","SOLUSD",1644862747104,15.5447,96.55,96.501,5.179]
["bitfinex","SOLUSD",1644862747305,5.179,96.549,96.501,5.179]
["bitfinex","SOLUSD",1644862748509,5.179,96.549,96.493,5.18]
["bitfinex","SOLUSD",1644862749105,15.5464,96.54,96.493,5.18]
["bitfinex","SOLUSD",1644862757216,5.18,96.539,96.48,15.5472]
["bitfinex","SOLUSD",1644862757415,15.5477,96.53,96.475,22.7223]
["bitfinex","SOLUSD",1644862757616,15.5477,96.53,96.476,5.181]
["bitfinex","SOLUSD",1644862757814,5.181,96.529,96.463,5.181]
["bitfinex","SOLUSD",1644862758018,15.5477,96.53,96.463,5.181]
["bitfinex","SOLUSD",1644862758216,15.5477,96.53,96.464,39.32229011]
["bitfinex","SOLUSD",1644862758418,5.181,96.529,96.464,39.32229011]
["bitfinex","SOLUSD",1644862758617,15.5492,96.52,96.47,15.5483]
["bitfinex","SOLUSD",1644862758924,5.181,96.519,96.47,15.5483]
["bitfinex","SOLUSD",1644862759520,5.181,96.538,96.47,15.5483]
["bitfinex","SOLUSD",1644862760919,15.548,96.53,96.47,15.5483]
["bitfinex","SOLUSD",1644862761147,15.548,96.53,96.471,5.181]
["bitfinex","SOLUSD",1644862761523,15.548,96.53,96.465,5.181]
["bitfinex","SOLUSD",1644862762823,15.5503,96.52,96.465,5.181]
["bitfinex","SOLUSD",1644862763223,5.181,96.519,96.465,5.181]
["bitfinex","SOLUSD",1644862763424,5.181,96.538,96.464,39.32229011]
["bitfinex","SOLUSD",1644862764026,15.5506,96.51,96.464,39.32229011]
["bitfinex","SOLUSD",1644862765125,15.5492,96.52,96.464,39.32229011]
["bitfinex","SOLUSD",1644862765330,15.5492,96.52,96.47,15.5488]
["bitfinex","SOLUSD",1644862765530,23.5528,96.537,96.471,5.181]
["bitfinex","SOLUSD",1644862765729,5.181,96.536,96.471,5.181]
["bitfinex","SOLUSD",1644862765929,5.181,96.536,96.465,5.181]
["bitfinex","SOLUSD",1644862766330,5.181,96.536,96.48,15.5473]
["bitfinex","SOLUSD",1644862766535,5.181,96.536,96.482,40.83228421]
["bitfinex","SOLUSD",1644862767936,15.547,96.53,96.482,40.83228421]
["bitfinex","SOLUSD",1644862768134,5.181,96.529,96.482,40.83228421]
["bitfinex","SOLUSD",1644862768933,5.181,96.536,96.482,40.83228421]
["bitfinex","SOLUSD",1644862769334,15.5487,96.52,96.482,40.83228421]
["bitfinex","SOLUSD",1644862769535,5.181,96.519,96.482,40.83228421]
["bitfinex","SOLUSD",1644862772338,5.181,96.519,96.47,15.5487]
["bitfinex","SOLUSD",1644862772538,5.181,96.519,96.471,5.181]
["bitfinex","SOLUSD",1644862772739,15.55,96.51,96.46,15.5504]
["bitfinex","SOLUSD",1644862772938,5.182,96.509,96.447,1.46242396]
["bitfinex","SOLUSD",1644862773138,14.9,96.5,96.448,5.182]
["bitfinex","SOLUSD",1644862773340,14.9,96.5,96.449,43.03250914]
["bitfinex","SOLUSD",1644862773540,5.182,96.499,96.449,43.03250914]
["bitfinex","SOLUSD",1644862774951,15.5541,96.49,96.449,43.03250914]
["bitfinex","SOLUSD",1644862775146,5.182,96.489,96.449,43.03250914]
["bitfinex","SOLUSD",1644862775544,5.183,96.499,96.449,43.03250914]
["bitfinex","SOLUSD",1644862776172,15.5548,96.48,96.439,0.12917436]
["bitfinex","SOLUSD",1644862776373,5.183,96.479,96.439,0.12917436]
["bitfinex","SOLUSD",1644862776667,14.9,96.49,96.439,0.12917436]
["bitfinex","SOLUSD",1644862777269,15.5574,96.47,96.439,0.12917436]
["bitfinex","SOLUSD",1644862777470,14.9,96.49,96.439,0.12917436]
["bitfinex","SOLUSD",1644862778469,15.5549,96.48,96.439,0.12917436]
["bitfinex","SOLUSD",1644862778671,14.9,96.49,96.441,103.5]
["bitfinex","SOLUSD",1644862778871,5.183,96.509,96.442,5.183]
["bitfinex","SOLUSD",1644862779070,14.9,96.51,96.443,0.25]
["bitfinex","SOLUSD",1644862779271,5.182,96.534,96.445,103.5]
["bitfinex","SOLUSD",1644862779472,5.181,96.536,96.446,6.64342396]
["bitfinex","SOLUSD",1644862779669,5.181,96.536,96.447,29.048]
["bitfinex","SOLUSD",1644862779873,15.5495,96.52,96.447,29.048]
["bitfinex","SOLUSD",1644862780071,5.182,96.519,96.447,29.048]
["bitfinex","SOLUSD",1644862780370,5.182,96.528,96.447,29.048]
["bitfinex","SOLUSD",1644862780773,5.182,96.528,96.448,103.5]
["bitfinex","SOLUSD",1644862780975,5.182,96.528,96.45,15.5522]
["bitfinex","SOLUSD",1644862781172,5.182,96.528,96.451,5.431]
["bitfinex","SOLUSD",1644862782172,5.182,96.528,96.452,103.5]
["bitfinex","SOLUSD",1644862782374,23.1865,96.529,96.47,15.5487]
["bitfinex","SOLUSD",1644862782574,23.1865,96.529,96.471,41.22663996]
["bitfinex","SOLUSD",1644862783984,23.1865,96.529,96.48,15.5469]
["bitfinex","SOLUSD",1644862785389,5.181,96.528,96.48,15.5469]
["bitfinex","SOLUSD",1644862785589,15.5491,96.52,96.471,41.22663996]
["bitfinex","SOLUSD",1644862785790,15.5491,96.52,96.472,5.181]
["bitfinex","SOLUSD",1644862787091,15.5509,96.51,96.471,41.22663996]
["bitfinex","SOLUSD",1644862787692,15.5509,96.51,96.46,15.5508]
["bitfinex","SOLUSD",1644862787891,15.5509,96.51,96.461,5.182]
["bitfinex","SOLUSD",1644862788090,15.5544,96.5,96.452,1.46242396]
["bitfinex","SOLUSD",1644862788292,14.9,96.51,96.439,0.12917436]
["bitfinex","SOLUSD",1644862788293,14.9,96.49,96.439,0.12917436]
["bitfinex","SOLUSD",1644862788495,9.73,96.49,96.439,0.12917436]
["bitfinex","SOLUSD",1644862788697,5.183,96.489,96.439,0.12917436]
["bitfinex","SOLUSD",1644862789495,15.5576,96.48,96.439,0.12917436]
["bitfinex","SOLUSD",1644862790092,5.183,96.479,96.439,0.12917436]
["bitfinex","SOLUSD",1644862792192,15.5576,96.48,96.439,0.12917436]
["bitfinex","SOLUSD",1644862793392,5.183,96.479,96.439,0.12917436]
["bitfinex","SOLUSD",1644862793596,15.5576,96.48,96.439,0.12917436]
["bitfinex","SOLUSD",1644862793995,5.183,96.479,96.439,0.12917436]
["bitfinex","SOLUSD",1644862795196,15.5576,96.48,96.441,35.0008794]
["bitfinex","SOLUSD",1644862795396,5.183,96.479,96.441,35.0008794]
["bitfinex","SOLUSD",1644862796696,15.5576,96.48,96.441,35.0008794]
["bitfinex","SOLUSD",1644862797096,15.5576,96.48,96.442,5.183]
["bitfinex","SOLUSD",1644862800107,15.5576,96.48,96.441,35.0008794]
["bitfinex","SOLUSD",1644862801004,5.183,96.479,96.441,35.0008794]
["bitfinex","SOLUSD",1644862801505,15.5538,96.49,96.441,35.0008794]
["bitfinex","SOLUSD",1644862801506,5.183,96.499,96.442,5.183]
["bitfinex","SOLUSD",1644862801703,5.182,96.505,96.442,8.12682355]
["bitfinex","SOLUSD",1644862801904,24.0676,96.506,96.443,2.69382355]
["bitfinex","SOLUSD",1644862802105,24.0676,96.506,96.444,5.432]
["bitfinex","SOLUSD",1644862802304,24.0676,96.506,96.442,7.14]
["bitfinex","SOLUSD",1644862802305,24.0676,96.506,96.446,103.5]
["bitfinex","SOLUSD",1644862802504,5.182,96.529,96.446,103.5]
["bitfinex","SOLUSD",1644862802710,5.182,96.529,96.441,35.0008794]
["bitfinex","SOLUSD",1644862802711,15.5491,96.52,96.451,103.5]
["bitfinex","SOLUSD",1644862803304,5.182,96.519,96.451,103.5]
["bitfinex","SOLUSD",1644862803509,15.5491,96.52,96.452,5.182]
["bitfinex","SOLUSD",1644862803712,5.182,96.519,96.453,103.5]
["bitfinex","SOLUSD",1644862803911,5.182,96.519,96.449,103.5]
["bitfinex","SOLUSD",1644862804212,15.5491,96.52,96.471,42.86704009]
["bitfinex","SOLUSD",1644862804417,15.5491,96.52,96.472,5.181]
["bitfinex","SOLUSD",1644862805613,5.181,96.519,96.47,15.5492]
["bitfinex","SOLUSD",1644862805816,15.5509,96.51,96.445,5.181]
["bitfinex","SOLUSD",1644862806015,5.182,96.509,96.444,24.8076]
["bitfinex","SOLUSD",1644862806217,7.87582355,96.509,96.431,1.46242396]
["bitfinex","SOLUSD",1644862806414,7.87582355,96.509,96.42,1.86955392]
["bitfinex","SOLUSD",1644862806415,23.3458,96.508,96.42,1.86955392]
["bitfinex","SOLUSD",1644862806616,5.182,96.507,96.421,36.33946223]
["bitfinex","SOLUSD",1644862806822,15.5538,96.49,96.421,36.33946223]
["bitfinex","SOLUSD",1644862807115,5.183,96.489,96.421,36.33946223]
["bitfinex","SOLUSD",1644862807316,5.182,96.506,96.421,36.33946223]
["bitfinex","SOLUSD",1644862807516,2.69382355,96.499,96.422,0.25]
["bitfinex","SOLUSD",1644862807720,5.183,96.498,96.423,5.183]
["bitfinex","SOLUSD",1644862807919,5.183,96.507,96.423,5.183]
["bitfinex","SOLUSD",1644862808120,5.183,96.507,96.424,0.25]
["bitfinex","SOLUSD",1644862809321,15.5545,96.49,96.43,15.5552]
["bitfinex","SOLUSD",1644862809521,5.183,96.489,96.43,15.5552]
["bitfinex","SOLUSD",1644862809820,5.183,96.499,96.43,15.5552]
["bitfinex","SOLUSD",1644862810935,15.5556,96.48,96.43,15.5552]
["bitfinex","SOLUSD",1644862811135,5.183,96.479,96.43,15.5552]
["bitfinex","SOLUSD",1644862811534,51.8575,96.49,96.421,36.33946223]
["bitfinex","SOLUSD",1644862811737,5.183,96.478,96.422,5.183]
["bitfinex","SOLUSD",1644862811935,15.5566,96.47,96.422,5.183]
["bitfinex","SOLUSD",1644862812137,5.183,96.469,96.422,5.183]
["bitfinex","SOLUSD",1644862813136,5.183,96.469,96.43,15.5563]
["bitfinex","SOLUSD",1644862814141,5.183,96.469,96.422,5.183]
["bitfinex","SOLUSD",1644862814338,15.5581,96.46,96.422,5.183]
["bitfinex","SOLUSD",1644862814740,5.184,96.459,96.422,5.183]
["bitfinex","SOLUSD",1644862815344,14.9,96.45,96.422,5.183]
["bitfinex","SOLUSD",1644862815541,5.184,96.449,96.42,0.40712996]
["bitfinex","SOLUSD",1644862818243,30.46,96.45,96.42,0.40712996]
["bitfinex","SOLUSD",1644862818642,5.184,96.449,96.42,0.40712996]
["bitfinex","SOLUSD",1644862818844,30.46,96.45,96.42,0.40712996]
["bitfinex","SOLUSD",1644862820242,5.184,96.449,96.42,0.40712996]
["bitfinex","SOLUSD",1644862823447,74.69382355,96.448,96.418,0.26610368]
["bitfinex","SOLUSD",1644862823648,70.0,96.438,96.398,0.4531568]
["bitfinex","SOLUSD",1644862823848,5.184,96.447,96.398,0.4531568]
["bitfinex","SOLUSD",1644862823849,14.9,96.43,96.398,0.4531568]
["bitfinex","SOLUSD",1644862824047,14.9,96.42,96.398,0.4531568]
["bitfinex","SOLUSD",1644862824848,15.5714,96.41,96.398,0.4531568]
["bitfinex","SOLUSD",1644862825149,30.4714,96.41,96.398,0.4531568]
["bitfinex","SOLUSD",1644862825348,30.4714,96.41,96.378,5.184]
["bitfinex","SOLUSD",1644862825551,5.186,96.409,96.342,25.9151]
["bitfinex","SOLUSD",1644862825948,2.69382355,96.408,96.342,25.9151]
["bitfinex","SOLUSD",1644862826150,60.0,96.406,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862826350,5.187,96.405,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862826551,5.187,96.407,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862826950,15.5749,96.4,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862827150,14.9,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862827351,20.96,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862828553,36.5358,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862828754,36.0358,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862828955,29.9758,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862829357,36.0358,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862830360,33.00360003,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862830560,36.0358,96.39,96.375,3.298e-05]
["bitfinex","SOLUSD",1644862831461,36.0358,96.39,96.355,38.69917122]
["bitfinex","SOLUSD",1644862831462,29.9758,96.39,96.355,38.69917122]
["bitfinex","SOLUSD",1644862832862,29.9758,96.39,96.357,5.187]
["bitfinex","SOLUSD",1644862834265,14.9,96.41,96.359,5.187]
["bitfinex","SOLUSD",1644862834466,23.6414,96.419,96.359,5.187]
["bitfinex","SOLUSD",1644862834665,23.6414,96.419,96.368,5.187]
["bitfinex","SOLUSD",1644862834867,23.6414,96.419,96.355,38.69917122]
["bitfinex","SOLUSD",1644862835067,23.6414,96.419,96.368,5.187]
["bitfinex","SOLUSD",1644862835265,23.6414,96.419,96.355,38.69917122]
["bitfinex","SOLUSD",1644862835466,23.6414,96.419,96.368,5.187]
["bitfinex","SOLUSD",1644862835667,30.4652,96.43,96.368,5.187]
["bitfinex","SOLUSD",1644862835874,14.9,96.45,96.369,0.25]
["bitfinex","SOLUSD",1644862836067,5.186,96.449,96.37,5.186]
["bitfinex","SOLUSD",1644862836296,14.9,96.45,96.371,48.00476961]
["bitfinex","SOLUSD",1644862836496,14.9,96.45,96.372,5.186]
["bitfinex","SOLUSD",1644862837491,14.9,96.45,96.39,15.5606]
["bitfinex","SOLUSD",1644862837691,5.184,96.449,96.372,5.186]
["bitfinex","SOLUSD",1644862838594,5.184,96.449,96.38,15.5627]
["bitfinex","SOLUSD",1644862839395,14.9,96.45,96.381,103.5]
["bitfinex","SOLUSD",1644862839595,14.9,96.45,96.401,46.91023122]
["bitfinex","SOLUSD",1644862839791,5.184,96.449,96.401,46.91023122]
["bitfinex","SOLUSD",1644862839997,27.12432355,96.482,96.401,46.91023122]
["bitfinex","SOLUSD",1644862839998,5.184,96.495,96.402,103.5]
["bitfinex","SOLUSD",1644862840194,5.184,96.495,96.402,108.934]
["bitfinex","SOLUSD",1644862840393,5.184,96.495,96.402,5.184]
["bitfinex","SOLUSD",1644862840594,5.184,96.495,96.401,46.91023122]
["bitfinex","SOLUSD",1644862840595,30.4561,96.49,96.41,15.5572]
["bitfinex","SOLUSD",1644862840793,5.184,96.489,96.41,15.5572]
["bitfinex","SOLUSD",1644862840997,14.9,96.49,96.411,5.184]
["bitfinex","SOLUSD",1644862841196,5.184,96.489,96.41,15.5572]
["bitfinex","SOLUSD",1644862841395,29.6932,96.489,96.41,15.5572]
["bitfinex","SOLUSD",1644862841593,24.5092,96.489,96.411,5.184]
["bitfinex","SOLUSD",1644862841794,24.5092,96.489,96.403,5.434]
["bitfinex","SOLUSD",1644862841993,15.5543,96.5,96.42,15.556]
["bitfinex","SOLUSD",1644862842195,5.184,96.509,96.422,41.52511309]
["bitfinex","SOLUSD",1644862842395,14.9,96.51,96.422,41.52511309]
["bitfinex","SOLUSD",1644862842396,14.9,96.51,96.423,5.183]
["bitfinex","SOLUSD",1644862842593,14.9,96.51,96.423,5.433]
["bitfinex","SOLUSD",1644862842794,14.9,96.51,96.424,103.5]
["bitfinex","SOLUSD",1644862842994,14.9,96.51,96.426,103.5]
["bitfinex","SOLUSD",1644862843195,14.9,96.51,96.428,103.5]
["bitfinex","SOLUSD",1644862843394,14.9,96.51,96.43,103.5]
["bitfinex","SOLUSD",1644862843598,14.9,96.51,96.431,5.432]
["bitfinex","SOLUSD",1644862843993,30.4526,96.51,96.441,38.90753849]
["bitfinex","SOLUSD",1644862844194,30.4526,96.51,96.442,5.182]
["bitfinex","SOLUSD",1644862846205,14.9,96.51,96.45,15.5513]
["bitfinex","SOLUSD",1644862846398,14.9,96.51,96.451,5.182]
["bitfinex","SOLUSD",1644862847001,7.87582355,96.509,96.441,38.90753849]
["bitfinex","SOLUSD",1644862847200,15.5547,96.5,96.441,38.90753849]
["bitfinex","SOLUSD",1644862847500,5.182,96.499,96.441,38.90753849]
["bitfinex","SOLUSD",1644862849000,15.5547,96.5,96.441,38.90753849]
["bitfinex","SOLUSD",1644862849805,5.182,96.508,96.441,38.90753849]
["bitfinex","SOLUSD",1644862850003,30.4527,96.51,96.442,5.432]
["bitfinex","SOLUSD",1644862851405,5.182,96.509,96.442,0.25]
["bitfinex","SOLUSD",1644862852104,5.182,96.509,96.45,15.5515]
["bitfinex","SOLUSD",1644862853605,5.182,96.509,96.441,38.90753849]
["bitfinex","SOLUSD",1644862855205,14.9,96.51,96.45,15.5513]
["bitfinex","SOLUSD",1644862855606,5.182,96.519,96.451,0.25]
["bitfinex","SOLUSD",1644862855807,15.5513,96.52,96.452,5.182]
["bitfinex","SOLUSD",1644862856207,15.5513,96.52,96.453,0.25]
["bitfinex","SOLUSD",1644862856408,15.5513,96.52,96.454,5.182]
["bitfinex","SOLUSD",1644862856612,24.1803,96.522,96.46,15.5497]
["bitfinex","SOLUSD",1644862856809,29.3613,96.522,96.462,47.91178934]
["bitfinex","SOLUSD",1644862857010,29.3613,96.522,96.463,5.181]
["bitfinex","SOLUSD",1644862858110,29.3613,96.522,96.462,47.91178934]
["bitfinex","SOLUSD",1644862858410,15.5509,96.52,96.462,47.91178934]
["bitfinex","SOLUSD",1644862858613,14.9,96.51,96.462,47.91178934]
["bitfinex","SOLUSD",1644862858810,5.182,96.509,96.462,47.91178934]
["bitfinex","SOLUSD",1644862861010,5.182,96.519,96.462,47.91178934]
["bitfinex","SOLUSD",1644862861208,15.5507,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644862863613,5.181,96.519,96.463,5.181]
["bitfinex","SOLUSD",1644862864011,14.9,96.51,96.463,5.181]
["bitfinex","SOLUSD",1644862864212,5.182,96.509,96.463,5.181]
["bitfinex","SOLUSD",1644862866014,15.5535,96.5,96.463,5.181]
["bitfinex","SOLUSD",1644862866215,5.182,96.499,96.463,5.181]
["bitfinex","SOLUSD",1644862868018,5.182,96.499,96.44,15.5535]
["bitfinex","SOLUSD",1644862868719,15.5548,96.49,96.436,5.182]
["bitfinex","SOLUSD",1644862868917,5.183,96.489,96.436,5.182]
["bitfinex","SOLUSD",1644862869127,5.183,96.489,96.404,1.46242396]
["bitfinex","SOLUSD",1644862869128,14.9,96.48,96.404,1.46242396]
["bitfinex","SOLUSD",1644862869319,14.9,96.48,96.388,1.46242396]
["bitfinex","SOLUSD",1644862869522,1.44280831,96.472,96.366,16.90972396]
["bitfinex","SOLUSD",1644862869717,14.9,96.46,96.366,15.4473]
["bitfinex","SOLUSD",1644862869943,15.5646,96.45,96.376,1.46242396]
["bitfinex","SOLUSD",1644862870143,5.186,96.449,96.376,1.46242396]
["bitfinex","SOLUSD",1644862870542,14.9,96.45,96.377,5.436]
["bitfinex","SOLUSD",1644862870743,14.9,96.45,96.377,0.25]
["bitfinex","SOLUSD",1644862870948,5.184,96.449,96.378,5.184]
["bitfinex","SOLUSD",1644862871147,14.9,96.45,96.379,0.25]
["bitfinex","SOLUSD",1644862871346,14.9,96.45,96.38,5.184]
["bitfinex","SOLUSD",1644862871545,5.184,96.449,96.379,0.25]
["bitfinex","SOLUSD",1644862871946,15.5628,96.44,96.38,15.5631]
["bitfinex","SOLUSD",1644862872748,5.184,96.449,96.381,103.5]
["bitfinex","SOLUSD",1644862873048,79.0424,96.553,96.4,15.5586]
["bitfinex","SOLUSD",1644862873049,15.5578,96.47,96.4,15.5586]
["bitfinex","SOLUSD",1644862873251,1.44280831,96.495,96.401,47.52279813]
["bitfinex","SOLUSD",1644862873448,28.164,96.499,96.402,23.3246]
["bitfinex","SOLUSD",1644862873650,28.164,96.499,96.404,103.5]
["bitfinex","SOLUSD",1644862873848,28.164,96.499,96.406,103.5]
["bitfinex","SOLUSD",1644862874049,28.164,96.499,96.407,5.433]
["bitfinex","SOLUSD",1644862874249,28.164,96.499,96.407,0.25]
["bitfinex","SOLUSD",1644862874451,28.164,96.499,96.409,103.5]
["bitfinex","SOLUSD",1644862874653,28.164,96.499,96.41,5.433]
["bitfinex","SOLUSD",1644862874849,28.164,96.499,96.41,5.183]
["bitfinex","SOLUSD",1644862875054,1.44280831,96.488,96.41,5.183]
["bitfinex","SOLUSD",1644862875250,14.9,96.48,96.401,42.33979813]
["bitfinex","SOLUSD",1644862875451,14.9,96.47,96.403,103.5]
["bitfinex","SOLUSD",1644862875653,5.184,96.497,96.405,103.5]
["bitfinex","SOLUSD",1644862875860,5.183,96.499,96.407,103.5]
["bitfinex","SOLUSD",1644862876061,5.184,96.496,96.408,0.25]
["bitfinex","SOLUSD",1644862876256,14.9,96.5,96.41,103.5]
["bitfinex","SOLUSD",1644862876453,14.9,96.5,96.412,103.5]
["bitfinex","SOLUSD",1644862876654,15.5542,96.49,96.43,15.5539]
["bitfinex","SOLUSD",1644862876855,15.5542,96.49,96.431,49.94021306]
["bitfinex","SOLUSD",1644862877259,5.183,96.489,96.431,44.75721306]
["bitfinex","SOLUSD",1644862877458,5.183,96.507,96.431,44.75721306]
["bitfinex","SOLUSD",1644862877658,5.183,96.508,96.431,44.75721306]
["bitfinex","SOLUSD",1644862877862,15.5529,96.5,96.44,15.5536]
["bitfinex","SOLUSD",1644862878159,5.182,96.499,96.44,15.5536]
["bitfinex","SOLUSD",1644862878560,5.182,96.508,96.44,15.5536]
["bitfinex","SOLUSD",1644862879965,15.5542,96.49,96.44,15.5536]
["bitfinex","SOLUSD",1644862880769,5.182,96.508,96.44,15.5536]
["bitfinex","SOLUSD",1644862881065,15.5528,96.5,96.441,5.182]
["bitfinex","SOLUSD",1644862881265,5.182,96.499,96.441,5.182]
["bitfinex","SOLUSD",1644862882370,15.5544,96.49,96.441,5.182]
["bitfinex","SOLUSD",1644862882567,15.5544,96.49,96.433,5.183]
["bitfinex","SOLUSD",1644862882767,15.5544,96.49,96.432,23.323]
["bitfinex","SOLUSD",1644862882768,5.183,96.489,96.432,23.323]
["bitfinex","SOLUSD",1644862883867,5.183,96.489,96.44,15.5535]
["bitfinex","SOLUSD",1644862884071,24.0752,96.509,96.44,15.5535]
["bitfinex","SOLUSD",1644862884266,23.2377,96.51,96.44,15.5535]
["bitfinex","SOLUSD",1644862884267,5.183,96.519,96.44,25.1035]
["bitfinex","SOLUSD",1644862884666,1.44280831,96.525,96.44,25.1035]
["bitfinex","SOLUSD",1644862884873,5.182,96.524,96.46,15.5476]
["bitfinex","SOLUSD",1644862885077,1.44280831,96.526,96.461,22.5435]
["bitfinex","SOLUSD",1644862885274,5.181,96.525,96.462,45.93656331]
["bitfinex","SOLUSD",1644862885475,1.44280831,96.535,96.462,45.93656331]
["bitfinex","SOLUSD",1644862885675,5.181,96.534,96.462,45.93656331]
["bitfinex","SOLUSD",1644862885874,1.44280831,96.537,96.462,45.93656331]
["bitfinex","SOLUSD",1644862886078,1.44280831,96.537,96.481,46.96331581]
["bitfinex","SOLUSD",1644862886277,1.44280831,96.537,96.481,56.19331581]
["bitfinex","SOLUSD",1644862886683,1.44280831,96.545,96.482,103.5]
["bitfinex","SOLUSD",1644862886877,1.44280831,96.553,96.484,103.5]
["bitfinex","SOLUSD",1644862887077,1.44280831,96.56,96.491,103.5]
["bitfinex","SOLUSD",1644862887284,1.44280831,96.568,96.493,103.5]
["bitfinex","SOLUSD",1644862887487,1.44280831,96.57,96.495,103.5]
["bitfinex","SOLUSD",1644862887680,1.44280831,96.571,96.497,103.5]
["bitfinex","SOLUSD",1644862887888,1.44280831,96.571,96.499,103.5]
["bitfinex","SOLUSD",1644862888081,1.44280831,96.571,96.501,103.5]
["bitfinex","SOLUSD",1644862888484,1.44280831,96.579,96.502,2.69382355]
["bitfinex","SOLUSD",1644862888710,5.179,96.578,96.503,5.179]
["bitfinex","SOLUSD",1644862889107,5.179,96.578,96.511,46.96229029]
["bitfinex","SOLUSD",1644862889807,5.178,96.579,96.512,5.178]
["bitfinex","SOLUSD",1644862890810,5.178,96.585,96.512,5.178]
["bitfinex","SOLUSD",1644862891008,5.178,96.587,96.52,15.54]
["bitfinex","SOLUSD",1644862891209,5.178,96.587,96.521,5.178]
["bitfinex","SOLUSD",1644862891408,5.178,96.588,96.521,5.178]
["bitfinex","SOLUSD",1644862892208,15.541,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644862892414,5.178,96.579,96.511,46.96229029]
["bitfinex","SOLUSD",1644862892811,1.44280831,96.589,96.511,46.96229029]
["bitfinex","SOLUSD",1644862892812,6.62080831,96.589,96.511,46.96229029]
["bitfinex","SOLUSD",1644862893010,5.178,96.589,96.511,46.96229029]
["bitfinex","SOLUSD",1644862893310,15.5425,96.57,96.511,46.96229029]
["bitfinex","SOLUSD",1644862893511,5.179,96.569,96.511,46.96229029]
["bitfinex","SOLUSD",1644862893810,5.179,96.579,96.511,46.96229029]
["bitfinex","SOLUSD",1644862894220,22.05904573,96.578,96.511,46.96229029]
["bitfinex","SOLUSD",1644862894416,5.178,96.577,96.511,46.96229029]
["bitfinex","SOLUSD",1644862894618,15.5436,96.56,96.487,5.178]
["bitfinex","SOLUSD",1644862894815,14.9,96.55,96.487,5.178]
["bitfinex","SOLUSD",1644862895012,5.18,96.549,96.487,5.178]
["bitfinex","SOLUSD",1644862895413,19.36522218,96.548,96.487,5.178]
["bitfinex","SOLUSD",1644862895611,15.5503,96.54,96.487,5.178]
["bitfinex","SOLUSD",1644862895812,14.9,96.53,96.485,42.79266137]
["bitfinex","SOLUSD",1644862896112,5.18,96.529,96.485,42.79266137]
["bitfinex","SOLUSD",1644862896916,5.18,96.529,96.464,5.18]
["bitfinex","SOLUSD",1644862897115,13.1,96.529,96.464,5.18]
["bitfinex","SOLUSD",1644862897317,13.1,96.529,96.461,5.181]
["bitfinex","SOLUSD",1644862897718,13.1,96.529,96.461,7.87482355]
["bitfinex","SOLUSD",1644862897914,13.1,96.529,96.462,39.25299263]
["bitfinex","SOLUSD",1644862898116,15.5497,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644862898315,15.5497,96.52,96.463,7.87482355]
["bitfinex","SOLUSD",1644862898515,15.5497,96.52,96.464,2.69382355]
["bitfinex","SOLUSD",1644862899616,30.4481,96.53,96.47,15.5481]
["bitfinex","SOLUSD",1644862899818,15.5481,96.53,96.47,15.5481]
["bitfinex","SOLUSD",1644862900019,15.5481,96.53,96.471,2.69382355]
["bitfinex","SOLUSD",1644862902018,15.5481,96.53,96.48,15.5467]
["bitfinex","SOLUSD",1644862902221,15.5481,96.53,96.481,42.49571407]
["bitfinex","SOLUSD",1644862903018,15.5481,96.53,96.482,5.181]
["bitfinex","SOLUSD",1644862903718,5.181,96.529,96.482,5.181]
["bitfinex","SOLUSD",1644862903925,14.9,96.52,96.482,5.181]
["bitfinex","SOLUSD",1644862904124,15.5519,96.51,96.482,5.181]
["bitfinex","SOLUSD",1644862904328,5.181,96.509,96.482,5.181]
["bitfinex","SOLUSD",1644862904527,5.181,96.519,96.482,5.181]
["bitfinex","SOLUSD",1644862905333,5.181,96.519,96.475,41.06749294]
["bitfinex","SOLUSD",1644862905530,5.181,96.519,96.433,103.5]
["bitfinex","SOLUSD",1644862905732,23.9923,96.518,96.437,2.69382355]
["bitfinex","SOLUSD",1644862905929,15.5524,96.51,96.45,15.5514]
["bitfinex","SOLUSD",1644862906129,5.182,96.509,96.45,15.5514]
["bitfinex","SOLUSD",1644862906531,5.182,96.509,96.451,40.80655427]
["bitfinex","SOLUSD",1644862907430,5.182,96.509,96.46,15.5502]
["bitfinex","SOLUSD",1644862907631,15.5524,96.51,96.46,15.5502]
["bitfinex","SOLUSD",1644862907834,23.9923,96.518,96.46,15.5502]
["bitfinex","SOLUSD",1644862911338,23.9923,96.518,96.461,5.181]
["bitfinex","SOLUSD",1644862912736,23.9923,96.518,96.471,34.55468657]
["bitfinex","SOLUSD",1644862912940,23.9923,96.518,96.472,5.181]
["bitfinex","SOLUSD",1644862913142,22.6136,96.529,96.472,7.87482355]
["bitfinex","SOLUSD",1644862913341,5.181,96.548,96.473,103.5]
["bitfinex","SOLUSD",1644862913539,1.44280831,96.56,96.474,5.18]
["bitfinex","SOLUSD",1644862913738,5.18,96.559,96.475,24.264]
["bitfinex","SOLUSD",1644862913939,5.18,96.56,96.476,108.68]
["bitfinex","SOLUSD",1644862914141,15.5433,96.56,96.481,103.5]
["bitfinex","SOLUSD",1644862914341,5.18,96.559,96.481,103.5]
["bitfinex","SOLUSD",1644862914540,5.18,96.559,96.482,0.25]
["bitfinex","SOLUSD",1644862914741,5.18,96.559,96.482,2.69382355]
["bitfinex","SOLUSD",1644862914966,1.44280831,96.562,96.483,2.69382355]
["bitfinex","SOLUSD",1644862915168,5.18,96.561,96.483,2.69382355]
["bitfinex","SOLUSD",1644862915368,5.18,96.562,96.483,2.69382355]
["bitfinex","SOLUSD",1644862915566,15.5444,96.55,96.491,37.08521482]
["bitfinex","SOLUSD",1644862915770,5.18,96.549,96.491,37.08521482]
["bitfinex","SOLUSD",1644862915965,6.62280831,96.554,96.491,37.08521482]
["bitfinex","SOLUSD",1644862916367,1.44280831,96.553,96.491,37.08521482]
["bitfinex","SOLUSD",1644862916567,5.18,96.552,96.491,37.08521482]
["bitfinex","SOLUSD",1644862916769,6.62280831,96.552,96.491,37.08521482]
["bitfinex","SOLUSD",1644862917068,15.5468,96.54,96.491,37.08521482]
["bitfinex","SOLUSD",1644862917267,5.18,96.539,96.491,37.08521482]
["bitfinex","SOLUSD",1644862919269,15.5474,96.53,96.48,15.5467]
["bitfinex","SOLUSD",1644862920070,15.5474,96.53,96.481,47.82822838]
["bitfinex","SOLUSD",1644862921382,15.5474,96.53,96.48,15.5467]
["bitfinex","SOLUSD",1644862921775,5.181,96.529,96.47,15.5488]
["bitfinex","SOLUSD",1644862921976,15.5508,96.51,96.464,5.18]
["bitfinex","SOLUSD",1644862922375,15.5508,96.51,96.446,5.182]
["bitfinex","SOLUSD",1644862922575,15.5508,96.51,96.447,43.81518194]
["bitfinex","SOLUSD",1644862922775,15.5508,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644862922976,15.5508,96.51,96.46,15.5502]
["bitfinex","SOLUSD",1644862923377,15.5508,96.51,96.447,43.81518194]
["bitfinex","SOLUSD",1644862923679,15.5548,96.5,96.447,43.81518194]
["bitfinex","SOLUSD",1644862923878,5.182,96.499,96.447,43.81518194]
["bitfinex","SOLUSD",1644862924275,5.182,96.507,96.447,43.81518194]
["bitfinex","SOLUSD",1644862924681,15.5547,96.49,96.447,43.81518194]
["bitfinex","SOLUSD",1644862926077,15.5547,96.49,96.45,15.5525]
["bitfinex","SOLUSD",1644862926285,15.5521,96.5,96.45,15.5525]
["bitfinex","SOLUSD",1644862926678,15.5521,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644862927378,15.5521,96.5,96.448,5.182]
["bitfinex","SOLUSD",1644862927979,15.5521,96.5,96.46,15.5509]
["bitfinex","SOLUSD",1644862928178,23.1607,96.508,96.46,15.5509]
["bitfinex","SOLUSD",1644862928383,23.1607,96.508,96.462,39.26370098]
["bitfinex","SOLUSD",1644862928579,23.1607,96.508,96.463,5.182]
["bitfinex","SOLUSD",1644862930781,15.5505,96.51,96.47,15.5492]
["bitfinex","SOLUSD",1644862937185,15.5505,96.51,96.462,39.26370098]
["bitfinex","SOLUSD",1644862939497,15.5505,96.51,96.446,5.181]
["bitfinex","SOLUSD",1644862939694,15.5545,96.5,96.446,5.181]
["bitfinex","SOLUSD",1644862939893,5.182,96.499,96.446,5.181]
["bitfinex","SOLUSD",1644862940092,5.182,96.514,96.446,5.181]
["bitfinex","SOLUSD",1644862940291,6.62480831,96.514,96.446,5.181]
["bitfinex","SOLUSD",1644862940494,1.44280831,96.513,96.447,47.21344315]
["bitfinex","SOLUSD",1644862940692,5.182,96.512,96.447,47.21344315]
["bitfinex","SOLUSD",1644862940892,15.5545,96.49,96.447,47.21344315]
["bitfinex","SOLUSD",1644862944926,15.555,96.48,96.424,5.183]
["bitfinex","SOLUSD",1644862945121,15.555,96.48,96.43,15.5558]
["bitfinex","SOLUSD",1644862945320,22.8576,96.488,96.4,51.8526]
["bitfinex","SOLUSD",1644862945321,5.183,96.479,96.409,5.183]
["bitfinex","SOLUSD",1644862945522,22.8576,96.488,96.404,5.184]
["bitfinex","SOLUSD",1644862945523,27.8847,96.487,96.404,5.184]
["bitfinex","SOLUSD",1644862945723,27.8847,96.487,96.401,5.184]
["bitfinex","SOLUSD",1644862946027,27.8847,96.487,96.402,43.84770148]
["bitfinex","SOLUSD",1644862946223,27.8847,96.487,96.403,5.184]
["bitfinex","SOLUSD",1644862947024,15.558,96.47,96.42,15.5576]
["bitfinex","SOLUSD",1644862947222,15.558,96.47,96.421,46.21570346]
["bitfinex","SOLUSD",1644862948522,15.5595,96.46,96.421,41.03170346]
["bitfinex","SOLUSD",1644862948722,5.184,96.459,96.421,41.03170346]
["bitfinex","SOLUSD",1644862948923,5.184,96.469,96.421,41.03170346]
["bitfinex","SOLUSD",1644862949524,15.5598,96.45,96.421,41.03170346]
["bitfinex","SOLUSD",1644862950623,15.5598,96.45,96.401,5.184]
["bitfinex","SOLUSD",1644862951724,15.5598,96.45,96.402,47.77516781]
["bitfinex","SOLUSD",1644862953026,15.5584,96.46,96.41,15.5584]
["bitfinex","SOLUSD",1644862953525,15.5584,96.46,96.411,5.184]
["bitfinex","SOLUSD",1644862954628,15.5567,96.47,96.42,15.557]
["bitfinex","SOLUSD",1644862954831,15.5567,96.47,96.421,38.15172373]
["bitfinex","SOLUSD",1644862955426,5.184,96.489,96.421,38.15172373]
["bitfinex","SOLUSD",1644862956928,15.5552,96.48,96.43,15.5555]
["bitfinex","SOLUSD",1644862959334,15.5552,96.48,96.431,5.183]
["bitfinex","SOLUSD",1644862960438,5.183,96.479,96.431,5.183]
["bitfinex","SOLUSD",1644862960738,15.5587,96.47,96.413,5.183]
["bitfinex","SOLUSD",1644862960937,5.184,96.469,96.412,24.0535]
["bitfinex","SOLUSD",1644862961134,5.184,96.485,96.412,24.0535]
["bitfinex","SOLUSD",1644862961338,51.8667,96.47,96.4,15.5601]
["bitfinex","SOLUSD",1644862961538,14.9,96.46,96.39,5.184]
["bitfinex","SOLUSD",1644862961736,14.9,96.46,96.382,38.8012]
["bitfinex","SOLUSD",1644862961737,5.184,96.459,96.396,48.81109051]
["bitfinex","SOLUSD",1644862961936,5.184,96.468,96.397,5.184]
["bitfinex","SOLUSD",1644862962736,15.5606,96.45,96.397,5.184]
["bitfinex","SOLUSD",1644862962941,15.5606,96.45,96.398,0.25]
["bitfinex","SOLUSD",1644862963137,15.5606,96.45,96.399,5.184]
["bitfinex","SOLUSD",1644862963737,15.5606,96.45,96.397,5.184]
["bitfinex","SOLUSD",1644862963939,15.5606,96.45,96.4,15.5593]
["bitfinex","SOLUSD",1644862964539,5.184,96.449,96.4,15.5593]
["bitfinex","SOLUSD",1644862965139,15.5609,96.44,96.4,15.5593]
["bitfinex","SOLUSD",1644862965340,15.5609,96.44,96.396,48.81109051]
["bitfinex","SOLUSD",1644862965544,5.184,96.439,96.396,48.81109051]
["bitfinex","SOLUSD",1644862965742,5.184,96.459,96.396,48.81109051]
["bitfinex","SOLUSD",1644862965939,14.9,96.47,96.396,48.81109051]
["bitfinex","SOLUSD",1644862965940,22.7821,96.458,96.396,48.81109051]
["bitfinex","SOLUSD",1644862966940,15.5627,96.43,96.396,48.81109051]
["bitfinex","SOLUSD",1644862967142,15.5627,96.43,96.397,5.186]
["bitfinex","SOLUSD",1644862968251,15.5627,96.43,96.396,48.81109051]
["bitfinex","SOLUSD",1644862968448,15.5627,96.43,96.381,5.184]
["bitfinex","SOLUSD",1644862968948,15.5645,96.42,96.37,15.5645]
["bitfinex","SOLUSD",1644862969146,15.5645,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644862969353,5.186,96.419,96.371,41.04405152]
["bitfinex","SOLUSD",1644862969745,22.6017,96.428,96.371,41.04405152]
["bitfinex","SOLUSD",1644862969746,5.186,96.427,96.371,41.04405152]
["bitfinex","SOLUSD",1644862970551,15.5643,96.42,96.371,41.04405152]
["bitfinex","SOLUSD",1644862972852,15.5643,96.42,96.367,1.0442468]
["bitfinex","SOLUSD",1644862973051,15.5672,96.41,96.367,1.0442468]
["bitfinex","SOLUSD",1644862973452,5.187,96.409,96.367,1.0442468]
["bitfinex","SOLUSD",1644862975270,15.5672,96.4,96.367,1.0442468]
["bitfinex","SOLUSD",1644862975673,23.2872,96.4,96.367,1.0442468]
["bitfinex","SOLUSD",1644862976074,5.187,96.399,96.367,1.0442468]
["bitfinex","SOLUSD",1644862976273,15.5709,96.39,96.367,1.0442468]
["bitfinex","SOLUSD",1644862976472,5.187,96.389,96.367,1.0442468]
["bitfinex","SOLUSD",1644862976672,29.3043,96.399,96.367,1.0442468]
["bitfinex","SOLUSD",1644862978076,15.5704,96.39,96.367,1.0442468]
["bitfinex","SOLUSD",1644862978273,5.187,96.389,96.367,1.0442468]
["bitfinex","SOLUSD",1644862978477,24.1173,96.399,96.367,1.0442468]
["bitfinex","SOLUSD",1644862980076,15.5707,96.39,96.367,1.0442468]
["bitfinex","SOLUSD",1644862980276,5.187,96.389,96.367,1.0442468]
["bitfinex","SOLUSD",1644862980675,5.187,96.398,96.367,1.0442468]
["bitfinex","SOLUSD",1644862981278,15.5707,96.39,96.367,1.0442468]
["bitfinex","SOLUSD",1644862981480,24.1173,96.399,96.367,1.0442468]
["bitfinex","SOLUSD",1644862982377,15.5664,96.41,96.367,1.0442468]
["bitfinex","SOLUSD",1644862982585,5.187,96.409,96.367,1.0442468]
["bitfinex","SOLUSD",1644862982782,15.5664,96.41,96.367,1.0442468]
["bitfinex","SOLUSD",1644862984187,15.5664,96.41,96.368,5.187]
["bitfinex","SOLUSD",1644862984389,15.5664,96.41,96.367,1.0442468]
["bitfinex","SOLUSD",1644862984592,5.187,96.409,96.367,1.0442468]
["bitfinex","SOLUSD",1644862984787,15.5677,96.4,96.367,1.0442468]
["bitfinex","SOLUSD",1644862986591,15.5665,96.41,96.367,1.0442468]
["bitfinex","SOLUSD",1644862987389,5.187,96.409,96.367,1.0442468]
["bitfinex","SOLUSD",1644862987592,17.59382355,96.41,96.367,1.0442468]
["bitfinex","SOLUSD",1644862987790,15.5699,96.4,96.367,1.0442468]
["bitfinex","SOLUSD",1644862987994,14.9,96.39,96.367,1.0526794]
["bitfinex","SOLUSD",1644862988191,5.187,96.389,96.367,1.0526794]
["bitfinex","SOLUSD",1644862988991,15.5737,96.38,96.367,1.0526794]
["bitfinex","SOLUSD",1644862989193,5.188,96.379,96.367,1.0526794]
["bitfinex","SOLUSD",1644862992998,5.188,96.379,96.367,1.0526326]
["bitfinex","SOLUSD",1644862993196,21.6337,96.38,96.367,1.0526326]
["bitfinex","SOLUSD",1644862993398,15.5737,96.38,96.367,1.0526326]
["bitfinex","SOLUSD",1644862994700,15.5696,96.39,96.367,1.0526326]
["bitfinex","SOLUSD",1644863000606,15.5724,96.38,96.367,1.0526326]
["bitfinex","SOLUSD",1644863000808,18.60020003,96.38,96.367,1.0526326]
["bitfinex","SOLUSD",1644863001005,21.6324,96.38,96.367,1.0526326]
["bitfinex","SOLUSD",1644863001443,72.0,96.378,96.367,0.0063163]
["bitfinex","SOLUSD",1644863001642,5.188,96.377,96.356,0.00772678]
["bitfinex","SOLUSD",1644863001939,7.88182355,96.377,96.356,0.31528862]
["bitfinex","SOLUSD",1644863002137,72.0,96.375,96.341,5.187]
["bitfinex","SOLUSD",1644863002338,72.0,96.373,96.341,0.0001]
["bitfinex","SOLUSD",1644863002539,14.9,96.36,96.341,0.0001]
["bitfinex","SOLUSD",1644863002839,30.4803,96.36,96.341,0.0001]
["bitfinex","SOLUSD",1644863003139,2.69382355,96.359,96.341,0.0001]
["bitfinex","SOLUSD",1644863003439,5.189,96.358,96.306,0.5239791]
["bitfinex","SOLUSD",1644863003841,15.5835,96.35,96.306,0.5239791]
["bitfinex","SOLUSD",1644863004042,72.0,96.339,96.31,4.4e-06]
["bitfinex","SOLUSD",1644863004247,5.19,96.338,96.31,4.4e-06]
["bitfinex","SOLUSD",1644863004445,175.5,96.337,96.285,25.9425]
["bitfinex","SOLUSD",1644863004641,103.5,96.329,96.274,0.59640412]
["bitfinex","SOLUSD",1644863004843,30.4894,96.32,96.274,0.59640412]
["bitfinex","SOLUSD",1644863005242,2.69382355,96.319,96.274,0.59640412]
["bitfinex","SOLUSD",1644863005443,5.192,96.318,96.274,0.09640412]
["bitfinex","SOLUSD",1644863005740,2.69382355,96.317,96.274,0.25010176]
["bitfinex","SOLUSD",1644863006042,15.5894,96.31,96.262,0.60379038]
["bitfinex","SOLUSD",1644863006245,175.5,96.299,96.262,0.60379038]
["bitfinex","SOLUSD",1644863006443,5.192,96.298,96.262,0.60379038]
["bitfinex","SOLUSD",1644863007043,7.87,96.299,96.262,0.60379038]
["bitfinex","SOLUSD",1644863007245,66.8767,96.3,96.262,0.60379038]
["bitfinex","SOLUSD",1644863007449,15.5931,96.29,96.262,0.60379038]
["bitfinex","SOLUSD",1644863007647,14.9,96.28,96.262,0.60379038]
["bitfinex","SOLUSD",1644863008448,30.4907,96.28,96.262,0.60379038]
["bitfinex","SOLUSD",1644863010848,30.4907,96.28,96.221,0.5212342]
["bitfinex","SOLUSD",1644863010849,103.5,96.269,96.252,0.0065202]
["bitfinex","SOLUSD",1644863011050,2.69382355,96.279,96.221,0.5212342]
["bitfinex","SOLUSD",1644863011051,14.9,96.26,96.245,0.20239584]
["bitfinex","SOLUSD",1644863011249,5.194,96.259,96.221,0.5212342]
["bitfinex","SOLUSD",1644863011453,20.96,96.26,96.245,0.40479168]
["bitfinex","SOLUSD",1644863011652,14.9,96.26,96.245,0.40479168]
["bitfinex","SOLUSD",1644863011849,15.5964,96.25,96.245,0.40479168]
["bitfinex","SOLUSD",1644863012253,15.5964,96.25,96.18,0.51439038]
["bitfinex","SOLUSD",1644863012254,175.5,96.249,96.18,0.51439038]
["bitfinex","SOLUSD",1644863012453,103.5,96.231,96.18,0.51439038]
["bitfinex","SOLUSD",1644863012652,7.88782355,96.249,96.18,0.51439038]
["bitfinex","SOLUSD",1644863012653,201.14,96.22,96.192,0.29915192]
["bitfinex","SOLUSD",1644863012852,14.9,96.21,96.177,24.5534423]
["bitfinex","SOLUSD",1644863013051,30.5053,96.2,96.177,24.5534423]
["bitfinex","SOLUSD",1644863014464,2.69382355,96.199,96.177,24.5534423]
["bitfinex","SOLUSD",1644863014663,15.6073,96.19,96.177,24.5534423]
["bitfinex","SOLUSD",1644863014957,30.5073,96.19,96.177,24.5534423]
["bitfinex","SOLUSD",1644863015156,30.5073,96.19,96.135,0.5142942]
["bitfinex","SOLUSD",1644863016355,5.198,96.189,96.171,9.36e-05]
["bitfinex","SOLUSD",1644863016556,7.89182355,96.189,96.171,9.36e-05]
["bitfinex","SOLUSD",1644863016755,5.198,96.189,96.171,9.36e-05]
["bitfinex","SOLUSD",1644863017457,30.5073,96.19,96.171,9.36e-05]
["bitfinex","SOLUSD",1644863017458,2.69382355,96.188,96.171,9.36e-05]
["bitfinex","SOLUSD",1644863017656,14.9,96.19,96.171,9.36e-05]
["bitfinex","SOLUSD",1644863022270,14.9,96.19,96.136,5.198]
["bitfinex","SOLUSD",1644863023467,14.9,96.19,96.135,0.5142942]
["bitfinex","SOLUSD",1644863023669,14.9,96.19,96.136,5.198]
["bitfinex","SOLUSD",1644863023869,5.198,96.189,96.135,0.5142942]
["bitfinex","SOLUSD",1644863024067,14.9,96.19,96.136,5.198]
["bitfinex","SOLUSD",1644863025070,5.198,96.209,96.136,5.198]
["bitfinex","SOLUSD",1644863027272,14.9,96.21,96.136,5.198]
["bitfinex","SOLUSD",1644863028094,15.5995,96.24,96.151,38.67074936]
["bitfinex","SOLUSD",1644863028293,14.9,96.23,96.161,5.197]
["bitfinex","SOLUSD",1644863028507,5.197,96.229,96.161,5.197]
["bitfinex","SOLUSD",1644863029896,14.9,96.23,96.161,5.197]
["bitfinex","SOLUSD",1644863030098,5.197,96.229,96.16,0.30680686]
["bitfinex","SOLUSD",1644863030295,5.197,96.229,96.161,5.197]
["bitfinex","SOLUSD",1644863030496,30.4994,96.23,96.161,5.197]
["bitfinex","SOLUSD",1644863030896,14.9,96.23,96.161,5.197]
["bitfinex","SOLUSD",1644863031696,5.197,96.229,96.161,5.197]
["bitfinex","SOLUSD",1644863032699,5.197,96.229,96.162,103.5]
["bitfinex","SOLUSD",1644863032896,5.197,96.229,96.16,15.90350686]
["bitfinex","SOLUSD",1644863033098,14.9,96.23,96.161,5.197]
["bitfinex","SOLUSD",1644863033297,5.197,96.229,96.16,15.90350686]
["bitfinex","SOLUSD",1644863033498,14.9,96.23,96.161,5.447]
["bitfinex","SOLUSD",1644863033700,14.9,96.23,96.171,38.2518433]
["bitfinex","SOLUSD",1644863033902,14.9,96.23,96.172,5.197]
["bitfinex","SOLUSD",1644863035103,14.9,96.23,96.18,15.5941]
["bitfinex","SOLUSD",1644863035602,14.9,96.23,96.172,5.197]
["bitfinex","SOLUSD",1644863035802,5.197,96.229,96.172,5.197]
["bitfinex","SOLUSD",1644863038205,14.9,96.23,96.172,5.197]
["bitfinex","SOLUSD",1644863040809,14.9,96.23,96.18,15.5942]
["bitfinex","SOLUSD",1644863041408,14.9,96.23,96.18,119.0942]
["bitfinex","SOLUSD",1644863043116,14.9,96.23,96.18,15.5942]
["bitfinex","SOLUSD",1644863043316,5.197,96.229,96.172,5.197]
["bitfinex","SOLUSD",1644863043516,15.6002,96.22,96.16,0.30680686]
["bitfinex","SOLUSD",1644863043711,14.9,96.21,96.16,0.30680686]
["bitfinex","SOLUSD",1644863043913,5.198,96.209,96.16,0.30680686]
["bitfinex","SOLUSD",1644863044116,7.89182355,96.209,96.16,0.30680686]
["bitfinex","SOLUSD",1644863044316,5.198,96.209,96.16,0.30680686]
["bitfinex","SOLUSD",1644863044515,2.69382355,96.208,96.16,0.30680686]
["bitfinex","SOLUSD",1644863044713,5.198,96.207,96.16,0.30680686]
["bitfinex","SOLUSD",1644863044916,72.0,96.206,96.135,0.32110106]
["bitfinex","SOLUSD",1644863045116,5.199,96.205,96.135,0.32110106]
["bitfinex","SOLUSD",1644863045413,14.9,96.19,96.135,0.32110106]
["bitfinex","SOLUSD",1644863045617,15.6079,96.18,96.135,0.32110106]
["bitfinex","SOLUSD",1644863046416,14.9,96.17,96.135,0.32110106]
["bitfinex","SOLUSD",1644863046615,14.9,96.16,96.135,0.32110106]
["bitfinex","SOLUSD",1644863047014,72.0,96.158,96.111,0.0027812]
["bitfinex","SOLUSD",1644863047214,103.5,96.156,96.089,1.46242396]
["bitfinex","SOLUSD",1644863047416,103.5,96.139,96.11,0.2576042]
["bitfinex","SOLUSD",1644863047615,15.6221,96.11,96.077,0.5702978]
["bitfinex","SOLUSD",1644863047814,14.9,96.1,96.079,0.5152084]
["bitfinex","SOLUSD",1644863048015,5.203,96.099,96.079,0.5152084]
["bitfinex","SOLUSD",1644863048217,14.9,96.1,96.079,0.5152084]
["bitfinex","SOLUSD",1644863048416,72.0,96.099,96.06,0.5165202]
["bitfinex","SOLUSD",1644863048616,72.0,96.097,96.06,0.5165202]
["bitfinex","SOLUSD",1644863048823,72.0,96.089,96.006,0.106472]
["bitfinex","SOLUSD",1644863049015,5.203,96.096,96.006,0.106472]
["bitfinex","SOLUSD",1644863049016,186.24,96.07,96.006,0.106472]
["bitfinex","SOLUSD",1644863049216,72.0,96.039,95.884,1.0909064]
["bitfinex","SOLUSD",1644863049419,72.0,96.039,95.955,25.9954]
["bitfinex","SOLUSD",1644863049420,0.106472,96.006,95.955,25.9954]
["bitfinex","SOLUSD",1644863049623,81.68,96.039,95.943,0.212944]
["bitfinex","SOLUSD",1644863049624,201.14,96.0,95.943,0.212944]
["bitfinex","SOLUSD",1644863049915,14.9,95.99,95.943,0.212944]
["bitfinex","SOLUSD",1644863050517,61.22341862,95.989,95.93,0.1612322]
["bitfinex","SOLUSD",1644863050721,72.0,95.949,95.915,0.14259632]
["bitfinex","SOLUSD",1644863050918,186.24,95.93,95.915,0.51606144]
["bitfinex","SOLUSD",1644863051117,53.31959507,95.929,95.906,25.01146144]
["bitfinex","SOLUSD",1644863051319,53.31959507,95.929,95.86,0.14239722]
["bitfinex","SOLUSD",1644863051519,201.8936,95.92,95.86,0.14239722]
["bitfinex","SOLUSD",1644863051717,14.9,95.91,95.86,0.14239722]
["bitfinex","SOLUSD",1644863051920,5.213,95.909,95.86,0.14239722]
["bitfinex","SOLUSD",1644863052118,68.12259507,95.909,95.885,0.07839548]
["bitfinex","SOLUSD",1644863052322,68.12259507,95.909,95.782,0.56129596]
["bitfinex","SOLUSD",1644863052323,72.0,95.906,95.782,0.56129596]
["bitfinex","SOLUSD",1644863052523,72.0,95.906,95.724,4.38578101]
["bitfinex","SOLUSD",1644863052524,186.24,95.8,95.688,22.2126044]
["bitfinex","SOLUSD",1644863052721,21.7,95.684,95.67,0.00511673]
["bitfinex","SOLUSD",1644863052922,21.7,95.684,95.655,0.00149621]
["bitfinex","SOLUSD",1644863052923,6.06,95.68,95.655,0.00149621]
["bitfinex","SOLUSD",1644863053121,186.24,95.67,95.655,0.00149621]
["bitfinex","SOLUSD",1644863053323,186.24,95.67,95.667,3.16566]
["bitfinex","SOLUSD",1644863053620,26.68904907,95.683,95.591,28.99215462]
["bitfinex","SOLUSD",1644863053621,53.48988983,95.669,95.591,28.99215462]
["bitfinex","SOLUSD",1644863053820,186.24,95.62,95.572,0.5686467]
["bitfinex","SOLUSD",1644863054028,14.9,95.61,95.594,3.66566]
["bitfinex","SOLUSD",1644863054320,186.24,95.6,95.572,0.5686467]
["bitfinex","SOLUSD",1644863054522,186.24,95.6,95.5,0.5756105]
["bitfinex","SOLUSD",1644863054523,186.24,95.58,95.5,0.5756105]
["bitfinex","SOLUSD",1644863054722,186.24,95.51,95.5,0.5756105]
["bitfinex","SOLUSD",1644863054924,53.58790207,95.509,95.502,0.0080448]
["bitfinex","SOLUSD",1644863055122,53.58790207,95.509,95.502,3.6737048]
["bitfinex","SOLUSD",1644863055323,53.58790207,95.509,95.502,0.0080448]
["bitfinex","SOLUSD",1644863055522,53.58790207,95.509,95.5,0.5756105]
["bitfinex","SOLUSD",1644863055523,53.58790207,95.509,95.493,0.0095553]
["bitfinex","SOLUSD",1644863055828,186.24,95.5,95.466,0.002952]
["bitfinex","SOLUSD",1644863056022,186.24,95.48,95.466,0.002952]
["bitfinex","SOLUSD",1644863056226,58.82490207,95.479,95.466,0.002952]
["bitfinex","SOLUSD",1644863056427,61.51872562,95.479,95.466,0.002952]
["bitfinex","SOLUSD",1644863056625,2.69382355,95.479,95.466,0.002952]
["bitfinex","SOLUSD",1644863056828,5.237,95.498,95.466,0.002952]
["bitfinex","SOLUSD",1644863056829,14.9,95.5,95.466,0.002952]
["bitfinex","SOLUSD",1644863057030,14.9,95.52,95.493,0.28215744]
["bitfinex","SOLUSD",1644863057229,14.9,95.53,95.493,0.28215744]
["bitfinex","SOLUSD",1644863057425,14.9,95.54,95.493,0.28215744]
["bitfinex","SOLUSD",1644863057732,5.234,95.631,95.466,1.20501858]
["bitfinex","SOLUSD",1644863057931,53.99468123,95.63,95.467,0.00382355]
["bitfinex","SOLUSD",1644863058130,7.99262055,95.453,95.448,0.20444778]
["bitfinex","SOLUSD",1644863058336,0.00262055,95.453,95.419,0.563512]
["bitfinex","SOLUSD",1644863058533,186.24,95.53,95.466,0.71369136]
["bitfinex","SOLUSD",1644863058731,14.9,95.51,95.466,0.71369136]
["bitfinex","SOLUSD",1644863058932,12.40842301,95.56,95.468,38.14363227]
["bitfinex","SOLUSD",1644863059336,5.234,95.619,95.469,5.234]
["bitfinex","SOLUSD",1644863059542,68.17231955,95.628,95.469,5.234]
["bitfinex","SOLUSD",1644863059543,14.9,95.6,95.469,5.234]
["bitfinex","SOLUSD",1644863059835,65.87498007,95.589,95.468,38.14363227]
["bitfinex","SOLUSD",1644863060333,65.87498007,95.589,95.469,5.234]
["bitfinex","SOLUSD",1644863060534,65.87498007,95.589,95.469,7.92782355]
["bitfinex","SOLUSD",1644863060733,65.87498007,95.589,95.48,12.58]
["bitfinex","SOLUSD",1644863061135,65.87498007,95.589,95.481,2.69382355]
["bitfinex","SOLUSD",1644863061360,65.87498007,95.589,95.48,12.83]
["bitfinex","SOLUSD",1644863061757,65.87498007,95.589,95.48,14.31019976]
["bitfinex","SOLUSD",1644863061957,65.87498007,95.589,95.481,5.232]
["bitfinex","SOLUSD",1644863062856,65.87498007,95.589,95.481,6.71219976]
["bitfinex","SOLUSD",1644863063261,5.232,95.588,95.481,1.48019976]
["bitfinex","SOLUSD",1644863063461,15.93582355,95.588,95.481,1.48019976]
["bitfinex","SOLUSD",1644863063658,12.58,95.58,95.483,35.87684374]
["bitfinex","SOLUSD",1644863063862,5.232,95.579,95.484,5.232]
["bitfinex","SOLUSD",1644863064058,5.232,95.587,95.484,5.232]
["bitfinex","SOLUSD",1644863064258,8.01,95.588,95.483,37.07527558]
["bitfinex","SOLUSD",1644863064461,8.01,95.588,95.484,5.232]
["bitfinex","SOLUSD",1644863064660,5.232,95.587,95.483,37.07527558]
["bitfinex","SOLUSD",1644863064858,5.232,95.588,95.484,5.232]
["bitfinex","SOLUSD",1644863065458,65.87498007,95.589,95.484,5.232]
["bitfinex","SOLUSD",1644863065658,7.56,95.595,95.484,5.232]
["bitfinex","SOLUSD",1644863065861,5.232,95.594,95.484,6.43043184]
["bitfinex","SOLUSD",1644863066260,5.232,95.619,95.484,6.43043184]
["bitfinex","SOLUSD",1644863066463,5.232,95.648,95.492,0.52]
["bitfinex","SOLUSD",1644863066660,5.232,95.648,95.5,12.58]
["bitfinex","SOLUSD",1644863066860,5.232,95.648,95.501,42.77907475]
["bitfinex","SOLUSD",1644863067063,5.232,95.648,95.512,0.52]
["bitfinex","SOLUSD",1644863067258,5.231,95.679,95.52,12.58]
["bitfinex","SOLUSD",1644863067459,5.23,95.689,95.521,46.73821355]
["bitfinex","SOLUSD",1644863067662,5.23,95.648,95.521,49.4320371]
["bitfinex","SOLUSD",1644863067863,5.23,95.648,95.521,46.73821355]
["bitfinex","SOLUSD",1644863068061,5.23,95.648,95.522,2.69382355]
["bitfinex","SOLUSD",1644863068259,5.23,95.648,95.523,5.23]
["bitfinex","SOLUSD",1644863068461,7.92382355,95.648,95.522,5.23]
["bitfinex","SOLUSD",1644863068663,12.58,95.64,95.522,5.23]
["bitfinex","SOLUSD",1644863068861,5.231,95.639,95.522,5.23]
["bitfinex","SOLUSD",1644863069064,7.92482355,95.639,95.522,5.23]
["bitfinex","SOLUSD",1644863069262,2.69382355,95.638,95.522,5.23]
["bitfinex","SOLUSD",1644863069460,5.231,95.637,95.521,46.73821355]
["bitfinex","SOLUSD",1644863070064,5.231,95.639,95.522,5.231]
["bitfinex","SOLUSD",1644863070263,5.231,95.636,95.522,5.231]
["bitfinex","SOLUSD",1644863070462,5.231,95.669,95.522,5.231]
["bitfinex","SOLUSD",1644863070659,7.92482355,95.669,95.522,5.231]
["bitfinex","SOLUSD",1644863070860,15.34881611,95.668,95.522,5.231]
["bitfinex","SOLUSD",1644863071060,5.23,95.667,95.522,5.231]
["bitfinex","SOLUSD",1644863071264,7.92382355,95.667,95.522,5.231]
["bitfinex","SOLUSD",1644863071661,2.69382355,95.666,95.522,5.231]
["bitfinex","SOLUSD",1644863071861,5.23,95.665,95.522,5.231]
["bitfinex","SOLUSD",1644863072064,12.65499256,95.665,95.522,5.231]
["bitfinex","SOLUSD",1644863072262,7.92382355,95.664,95.522,5.231]
["bitfinex","SOLUSD",1644863072463,12.58,95.65,95.522,5.231]
["bitfinex","SOLUSD",1644863072765,5.23,95.649,95.522,5.231]
["bitfinex","SOLUSD",1644863072963,40.09749186,95.649,95.522,5.231]
["bitfinex","SOLUSD",1644863073162,2.69382355,95.648,95.522,5.231]
["bitfinex","SOLUSD",1644863073363,5.23,95.647,95.522,5.231]
["bitfinex","SOLUSD",1644863073564,103.5,95.646,95.522,5.231]
["bitfinex","SOLUSD",1644863073766,103.5,95.644,95.522,5.231]
["bitfinex","SOLUSD",1644863073967,103.5,95.629,95.521,46.73821355]
["bitfinex","SOLUSD",1644863074164,103.5,95.629,95.522,5.231]
["bitfinex","SOLUSD",1644863074375,103.5,95.627,95.521,46.73821355]
["bitfinex","SOLUSD",1644863074571,103.5,95.625,95.521,46.73821355]
["bitfinex","SOLUSD",1644863074768,103.5,95.623,95.521,46.73821355]
["bitfinex","SOLUSD",1644863074972,103.5,95.621,95.521,46.73821355]
["bitfinex","SOLUSD",1644863075170,103.5,95.609,95.521,46.73821355]
["bitfinex","SOLUSD",1644863075377,103.5,95.607,95.5,0.31344048]
["bitfinex","SOLUSD",1644863075566,103.5,95.605,95.5,0.31344048]
["bitfinex","SOLUSD",1644863075766,19.51867575,95.608,95.5,0.31344048]
["bitfinex","SOLUSD",1644863075767,103.5,95.603,95.5,0.31344048]
["bitfinex","SOLUSD",1644863075968,103.5,95.589,95.5,0.31344048]
["bitfinex","SOLUSD",1644863076167,103.5,95.587,95.5,0.31344048]
["bitfinex","SOLUSD",1644863076371,103.5,95.579,95.5,0.00344048]
["bitfinex","SOLUSD",1644863076566,103.5,95.569,95.5,0.00344048]
["bitfinex","SOLUSD",1644863076770,103.5,95.567,95.5,0.00344048]
["bitfinex","SOLUSD",1644863076970,103.5,95.565,95.5,0.00344048]
["bitfinex","SOLUSD",1644863077168,12.58,95.55,95.5,0.00344048]
["bitfinex","SOLUSD",1644863077368,5.234,95.549,95.5,0.00344048]
["bitfinex","SOLUSD",1644863077569,12.58,95.56,95.5,0.00344048]
["bitfinex","SOLUSD",1644863077770,5.232,95.559,95.5,0.00344048]
["bitfinex","SOLUSD",1644863077972,15.7223,95.55,95.5,0.00344048]
["bitfinex","SOLUSD",1644863078270,103.5,95.539,95.5,0.00344048]
["bitfinex","SOLUSD",1644863078469,12.58,95.54,95.5,0.00344048]
["bitfinex","SOLUSD",1644863079074,5.234,95.539,95.5,0.00344048]
["bitfinex","SOLUSD",1644863079481,5.234,95.549,95.5,0.00344048]
["bitfinex","SOLUSD",1644863079672,5.234,95.559,95.5,0.00344048]
["bitfinex","SOLUSD",1644863079873,5.232,95.569,95.5,0.00344048]
["bitfinex","SOLUSD",1644863080671,103.5,95.587,95.5,0.00344048]
["bitfinex","SOLUSD",1644863080872,5.232,95.586,95.5,0.00344048]
["bitfinex","SOLUSD",1644863081282,103.5,95.588,95.5,0.00344048]
["bitfinex","SOLUSD",1644863081483,2.69382355,95.585,95.5,0.00344048]
["bitfinex","SOLUSD",1644863081672,103.5,95.569,95.5,0.00344048]
["bitfinex","SOLUSD",1644863081873,103.5,95.567,95.5,0.00344048]
["bitfinex","SOLUSD",1644863082074,5.232,95.566,95.486,42.02735681]
["bitfinex","SOLUSD",1644863082272,5.232,95.567,95.486,42.02735681]
["bitfinex","SOLUSD",1644863082473,12.58,95.57,95.486,42.02735681]
["bitfinex","SOLUSD",1644863083475,12.58,95.57,95.498,5.232]
["bitfinex","SOLUSD",1644863084276,15.717,95.58,95.498,5.232]
["bitfinex","SOLUSD",1644863084877,5.232,95.579,95.486,42.02735681]
["bitfinex","SOLUSD",1644863085074,5.232,95.579,95.498,5.232]
["bitfinex","SOLUSD",1644863085278,5.232,95.592,95.486,42.02735681]
["bitfinex","SOLUSD",1644863085674,5.232,95.599,95.498,5.232]
["bitfinex","SOLUSD",1644863085875,0.25,95.6,95.498,5.232]
["bitfinex","SOLUSD",1644863086275,5.232,95.607,95.5,1.45167528]
["bitfinex","SOLUSD",1644863086478,5.232,95.609,95.508,1.45167528]
["bitfinex","SOLUSD",1644863086682,27.34303345,95.626,95.51,1.45167528]
["bitfinex","SOLUSD",1644863086976,5.232,95.628,95.512,1.45167528]
["bitfinex","SOLUSD",1644863087177,5.232,95.621,95.513,1.45167528]
["bitfinex","SOLUSD",1644863087376,27.33763083,95.64,95.514,1.45167528]
["bitfinex","SOLUSD",1644863087377,5.231,95.639,95.514,1.45167528]
["bitfinex","SOLUSD",1644863087577,5.231,95.639,95.527,36.34734764]
["bitfinex","SOLUSD",1644863087784,5.231,95.621,95.527,36.34734764]
["bitfinex","SOLUSD",1644863087980,32.56628467,95.638,95.527,36.34734764]
["bitfinex","SOLUSD",1644863088180,5.23,95.649,95.534,1.45167528]
["bitfinex","SOLUSD",1644863088378,5.229,95.673,95.534,1.45167528]
["bitfinex","SOLUSD",1644863088580,130.83027266,95.668,95.537,1.45167528]
["bitfinex","SOLUSD",1644863088783,103.5,95.653,95.512,1.45167528]
["bitfinex","SOLUSD",1644863088988,103.5,95.639,95.505,1.45167528]
["bitfinex","SOLUSD",1644863089184,15.7064,95.62,95.505,1.45167528]
["bitfinex","SOLUSD",1644863089381,5.232,95.619,95.506,1.45167528]
["bitfinex","SOLUSD",1644863089583,5.232,95.619,95.507,37.98724003]
["bitfinex","SOLUSD",1644863089783,5.232,95.619,95.512,1.45167528]
["bitfinex","SOLUSD",1644863089985,5.232,95.637,95.522,35.54266975]
["bitfinex","SOLUSD",1644863090184,5.232,95.637,95.53,1.45167528]
["bitfinex","SOLUSD",1644863090380,5.231,95.659,95.531,6.68267528]
["bitfinex","SOLUSD",1644863090582,103.5,95.658,95.532,1.45167528]
["bitfinex","SOLUSD",1644863090780,5.23,95.657,95.527,1.45167528]
["bitfinex","SOLUSD",1644863090984,15.7016,95.65,95.531,1.45167528]
["bitfinex","SOLUSD",1644863091183,5.23,95.649,95.536,1.45167528]
["bitfinex","SOLUSD",1644863091481,5.23,95.649,95.537,42.01880519]
["bitfinex","SOLUSD",1644863092380,5.23,95.649,95.537,43.47048047]
["bitfinex","SOLUSD",1644863092681,5.23,95.649,95.538,5.23]
["bitfinex","SOLUSD",1644863092881,5.23,95.649,95.539,103.5]
["bitfinex","SOLUSD",1644863093081,5.23,95.649,95.538,13.18]
["bitfinex","SOLUSD",1644863093082,5.23,95.667,95.541,104.95167528]
["bitfinex","SOLUSD",1644863093285,5.23,95.667,95.542,5.229]
["bitfinex","SOLUSD",1644863093482,115.64943701,95.666,95.54,1.45167528]
["bitfinex","SOLUSD",1644863093691,103.5,95.664,95.537,42.01880519]
["bitfinex","SOLUSD",1644863093883,103.5,95.649,95.537,42.01880519]
["bitfinex","SOLUSD",1644863094082,103.5,95.649,95.538,5.23]
["bitfinex","SOLUSD",1644863094285,108.73,95.648,95.538,5.23]
["bitfinex","SOLUSD",1644863094481,103.5,95.648,95.538,5.23]
["bitfinex","SOLUSD",1644863094687,5.23,95.647,95.538,5.23]
["bitfinex","SOLUSD",1644863094885,5.23,95.647,95.539,103.5]
["bitfinex","SOLUSD",1644863095084,5.23,95.649,95.54,5.23]
["bitfinex","SOLUSD",1644863095292,5.23,95.646,95.538,5.23]
["bitfinex","SOLUSD",1644863095483,5.23,95.659,95.538,5.23]
["bitfinex","SOLUSD",1644863095885,5.23,95.659,95.544,1.45167528]
["bitfinex","SOLUSD",1644863096084,5.23,95.679,95.558,1.45167528]
["bitfinex","SOLUSD",1644863096292,5.229,95.691,95.561,103.5]
["bitfinex","SOLUSD",1644863096492,5.229,95.678,95.561,103.5]
["bitfinex","SOLUSD",1644863096692,5.229,95.696,95.561,103.5]
["bitfinex","SOLUSD",1644863096898,5.229,95.696,95.562,2.69382355]
["bitfinex","SOLUSD",1644863097295,5.229,95.696,95.571,1.45167528]
["bitfinex","SOLUSD",1644863097494,5.229,95.696,95.572,1.45167528]
["bitfinex","SOLUSD",1644863097695,15.694,95.68,95.565,1.45167528]
["bitfinex","SOLUSD",1644863097899,5.228,95.679,95.56,39.57927429]
["bitfinex","SOLUSD",1644863098094,103.5,95.678,95.56,39.57927429]
["bitfinex","SOLUSD",1644863098295,103.5,95.676,95.56,39.57927429]
["bitfinex","SOLUSD",1644863098497,103.5,95.676,95.561,5.229]
["bitfinex","SOLUSD",1644863098696,103.5,95.674,95.561,5.229]
["bitfinex","SOLUSD",1644863098896,103.5,95.672,95.561,5.229]
["bitfinex","SOLUSD",1644863099096,103.5,95.67,95.561,5.229]
["bitfinex","SOLUSD",1644863099298,103.5,95.668,95.561,5.229]
["bitfinex","SOLUSD",1644863099499,5.229,95.667,95.561,5.229]
["bitfinex","SOLUSD",1644863101199,5.229,95.667,95.562,103.5]
["bitfinex","SOLUSD",1644863101399,5.229,95.679,95.563,5.229]
["bitfinex","SOLUSD",1644863102202,5.229,95.679,95.564,103.5]
["bitfinex","SOLUSD",1644863102401,5.229,95.679,95.571,103.5]
["bitfinex","SOLUSD",1644863102615,5.228,95.699,95.573,103.5]
["bitfinex","SOLUSD",1644863103214,5.228,95.699,95.574,0.25]
["bitfinex","SOLUSD",1644863103416,5.228,95.699,95.578,103.5]
["bitfinex","SOLUSD",1644863103614,5.228,95.699,95.58,103.5]
["bitfinex","SOLUSD",1644863103615,15.6908,95.69,95.58,103.5]
["bitfinex","SOLUSD",1644863103817,5.228,95.689,95.582,103.5]
["bitfinex","SOLUSD",1644863104020,103.5,95.688,95.577,41.40198301]
["bitfinex","SOLUSD",1644863104217,125.7124993,95.688,95.577,41.40198301]
["bitfinex","SOLUSD",1644863104422,103.5,95.686,95.577,41.40198301]
["bitfinex","SOLUSD",1644863104623,103.5,95.669,95.577,41.40198301]
["bitfinex","SOLUSD",1644863104819,12.58,95.66,95.577,41.40198301]
["bitfinex","SOLUSD",1644863105018,5.229,95.659,95.577,41.40198301]
["bitfinex","SOLUSD",1644863105818,15.6989,95.65,95.577,41.40198301]
["bitfinex","SOLUSD",1644863106017,5.229,95.649,95.577,41.40198301]
["bitfinex","SOLUSD",1644863106518,103.5,95.648,95.533,5.229]
["bitfinex","SOLUSD",1644863106718,103.5,95.646,95.533,5.229]
["bitfinex","SOLUSD",1644863106920,103.5,95.639,95.533,5.229]
["bitfinex","SOLUSD",1644863107127,108.73,95.638,95.533,5.229]
["bitfinex","SOLUSD",1644863107521,111.42382355,95.638,95.534,48.39495065]
["bitfinex","SOLUSD",1644863107722,2.69382355,95.637,95.534,48.39495065]
["bitfinex","SOLUSD",1644863107920,103.5,95.635,95.534,48.39495065]
["bitfinex","SOLUSD",1644863108118,15.7035,95.61,95.534,48.39495065]
["bitfinex","SOLUSD",1644863108523,5.231,95.609,95.534,48.39495065]
["bitfinex","SOLUSD",1644863109827,15.7052,95.6,95.534,48.39495065]
["bitfinex","SOLUSD",1644863110021,5.231,95.599,95.534,48.39495065]
["bitfinex","SOLUSD",1644863110629,5.231,95.599,95.524,24.8005]
["bitfinex","SOLUSD",1644863111326,15.7069,95.59,95.524,24.8005]
["bitfinex","SOLUSD",1644863111524,15.7069,95.59,95.525,38.71937151]
["bitfinex","SOLUSD",1644863112825,5.232,95.589,95.525,38.71937151]
["bitfinex","SOLUSD",1644863113024,15.7069,95.59,95.525,38.71937151]
["bitfinex","SOLUSD",1644863115227,15.7069,95.59,95.526,5.232]
["bitfinex","SOLUSD",1644863115425,15.7021,95.61,95.526,5.232]
["bitfinex","SOLUSD",1644863115625,5.231,95.609,95.526,5.232]
["bitfinex","SOLUSD",1644863116628,15.704,95.6,95.526,5.232]
["bitfinex","SOLUSD",1644863116826,5.232,95.599,95.526,5.232]
["bitfinex","SOLUSD",1644863117027,5.232,95.619,95.526,5.232]
["bitfinex","SOLUSD",1644863117226,5.231,95.637,95.526,6.68367528]
["bitfinex","SOLUSD",1644863117431,5.231,95.637,95.527,1.45167528]
["bitfinex","SOLUSD",1644863117627,15.7003,95.62,95.535,1.45167528]
["bitfinex","SOLUSD",1644863117928,5.23,95.65,95.541,43.15046756]
["bitfinex","SOLUSD",1644863118128,5.231,95.619,95.543,1.45167528]
["bitfinex","SOLUSD",1644863118327,5.231,95.65,95.545,1.45167528]
["bitfinex","SOLUSD",1644863118529,5.231,95.65,95.546,6.68167528]
["bitfinex","SOLUSD",1644863118728,15.697,95.64,95.546,6.68167528]
["bitfinex","SOLUSD",1644863118927,5.23,95.639,95.547,104.95167528]
["bitfinex","SOLUSD",1644863119128,5.23,95.639,95.549,103.5]
["bitfinex","SOLUSD",1644863119328,5.23,95.639,95.551,104.95167528]
["bitfinex","SOLUSD",1644863119531,5.23,95.639,95.552,108.73]
["bitfinex","SOLUSD",1644863119736,15.6933,95.66,95.552,108.73]
["bitfinex","SOLUSD",1644863119937,5.23,95.674,95.552,108.73]
["bitfinex","SOLUSD",1644863119938,5.23,95.674,95.566,103.5]
["bitfinex","SOLUSD",1644863120133,5.229,95.687,95.571,103.5]
["bitfinex","SOLUSD",1644863120531,5.228,95.702,95.573,103.5]
["bitfinex","SOLUSD",1644863120731,5.228,95.704,95.574,5.228]
["bitfinex","SOLUSD",1644863120931,15.6899,95.68,95.576,1.45167528]
["bitfinex","SOLUSD",1644863121132,5.228,95.679,95.576,1.45167528]
["bitfinex","SOLUSD",1644863121344,5.228,95.679,95.575,1.45167528]
["bitfinex","SOLUSD",1644863121532,5.228,95.706,95.576,5.228]
["bitfinex","SOLUSD",1644863121933,17.69960769,95.705,95.576,5.228]
["bitfinex","SOLUSD",1644863122234,108.727,95.704,95.576,5.228]
["bitfinex","SOLUSD",1644863122442,108.727,95.704,95.577,103.5]
["bitfinex","SOLUSD",1644863122635,17.69960769,95.703,95.577,103.5]
["bitfinex","SOLUSD",1644863122834,5.227,95.702,95.577,103.5]
["bitfinex","SOLUSD",1644863123134,15.6916,95.67,95.577,103.5]
["bitfinex","SOLUSD",1644863123536,15.6916,95.67,95.581,103.5]
["bitfinex","SOLUSD",1644863123734,5.228,95.699,95.583,103.5]
["bitfinex","SOLUSD",1644863123934,5.228,95.699,95.585,103.5]
["bitfinex","SOLUSD",1644863124133,5.228,95.699,95.587,103.5]
["bitfinex","SOLUSD",1644863124337,5.228,95.699,95.589,103.5]
["bitfinex","SOLUSD",1644863124738,15.6882,95.69,95.591,103.5]
["bitfinex","SOLUSD",1644863124948,5.227,95.689,95.593,103.5]
["bitfinex","SOLUSD",1644863125136,5.227,95.689,95.595,103.5]
["bitfinex","SOLUSD",1644863125338,5.227,95.689,95.599,103.5]
["bitfinex","SOLUSD",1644863125536,5.227,95.689,95.601,103.5]
["bitfinex","SOLUSD",1644863125749,5.227,95.689,95.599,5.227]
["bitfinex","SOLUSD",1644863125937,15.6892,95.68,95.599,5.227]
["bitfinex","SOLUSD",1644863126136,52.3035,95.7,95.598,35.64255007]
["bitfinex","SOLUSD",1644863126137,5.227,95.679,95.598,35.64255007]
["bitfinex","SOLUSD",1644863126336,5.227,95.688,95.598,35.64255007]
["bitfinex","SOLUSD",1644863126538,5.228,95.678,95.598,35.64255007]
["bitfinex","SOLUSD",1644863126736,5.227,95.689,95.598,35.64255007]
["bitfinex","SOLUSD",1644863127139,15.6916,95.67,95.598,35.64255007]
["bitfinex","SOLUSD",1644863127942,15.6916,95.67,95.599,103.5]
["bitfinex","SOLUSD",1644863128942,5.227,95.689,95.599,103.5]
["bitfinex","SOLUSD",1644863129145,15.6877,95.69,95.599,103.5]
["bitfinex","SOLUSD",1644863129942,15.6877,95.69,95.598,35.64255007]
["bitfinex","SOLUSD",1644863129943,15.6877,95.69,95.601,103.5]
["bitfinex","SOLUSD",1644863130147,5.227,95.689,95.601,103.5]
["bitfinex","SOLUSD",1644863131045,5.227,95.689,95.602,0.25]
["bitfinex","SOLUSD",1644863131347,5.227,95.724,95.611,103.5]
["bitfinex","SOLUSD",1644863131546,5.227,95.736,95.613,103.5]
["bitfinex","SOLUSD",1644863131746,5.226,95.754,95.615,103.5]
["bitfinex","SOLUSD",1644863132047,1.44280831,95.769,95.617,1.45167528]
["bitfinex","SOLUSD",1644863132246,24.39640831,95.771,95.631,103.5]
["bitfinex","SOLUSD",1644863132446,15.6779,95.75,95.65,15.6794]
["bitfinex","SOLUSD",1644863132648,5.224,95.749,95.651,47.29577264]
["bitfinex","SOLUSD",1644863132846,5.224,95.759,95.652,108.724]
["bitfinex","SOLUSD",1644863133049,5.224,95.759,95.653,0.25]
["bitfinex","SOLUSD",1644863133249,5.224,95.759,95.655,103.5]
["bitfinex","SOLUSD",1644863133448,5.224,95.759,95.656,5.224]
["bitfinex","SOLUSD",1644863133648,15.6793,95.74,95.652,5.224]
["bitfinex","SOLUSD",1644863135050,5.224,95.739,95.651,47.29577264]
["bitfinex","SOLUSD",1644863135252,5.224,95.739,95.652,5.224]
["bitfinex","SOLUSD",1644863135453,5.224,95.739,95.652,103.5]
["bitfinex","SOLUSD",1644863135650,5.224,95.739,95.653,0.25]
["bitfinex","SOLUSD",1644863135850,5.224,95.739,95.655,103.5]
["bitfinex","SOLUSD",1644863136050,5.224,95.739,95.661,103.5]
["bitfinex","SOLUSD",1644863136283,15.6763,95.76,95.661,103.5]
["bitfinex","SOLUSD",1644863136477,5.224,95.738,95.661,103.5]
["bitfinex","SOLUSD",1644863136680,5.224,95.759,95.661,103.5]
["bitfinex","SOLUSD",1644863136876,5.224,95.759,95.654,5.224]
["bitfinex","SOLUSD",1644863137077,15.6771,95.75,95.671,35.55425818]
["bitfinex","SOLUSD",1644863137279,5.224,95.749,95.671,35.55425818]
["bitfinex","SOLUSD",1644863137476,17.61283789,95.765,95.671,35.55425818]
["bitfinex","SOLUSD",1644863137676,5.223,95.764,95.671,35.55425818]
["bitfinex","SOLUSD",1644863138476,5.223,95.778,95.671,35.55425818]
["bitfinex","SOLUSD",1644863138878,2.69382355,95.777,95.671,35.55425818]
["bitfinex","SOLUSD",1644863139079,15.6778,95.75,95.672,5.223]
["bitfinex","SOLUSD",1644863139281,5.224,95.749,95.672,5.223]
["bitfinex","SOLUSD",1644863139480,5.224,95.749,95.671,35.55425818]
["bitfinex","SOLUSD",1644863140085,15.6741,95.77,95.68,28.2544]
["bitfinex","SOLUSD",1644863140283,5.223,95.769,95.681,108.723]
["bitfinex","SOLUSD",1644863140594,5.223,95.769,95.681,119.083]
["bitfinex","SOLUSD",1644863141391,5.223,95.769,95.691,103.5]
["bitfinex","SOLUSD",1644863141586,5.223,95.789,95.692,155.56128283]
["bitfinex","SOLUSD",1644863141783,15.6711,95.79,95.692,155.56128283]
["bitfinex","SOLUSD",1644863142584,5.222,95.799,95.701,103.5]
["bitfinex","SOLUSD",1644863142785,52.2296,95.82,95.711,42.30318091]
["bitfinex","SOLUSD",1644863142985,5.222,95.809,95.712,103.5]
["bitfinex","SOLUSD",1644863143190,5.221,95.819,95.712,103.5]
["bitfinex","SOLUSD",1644863143386,5.221,95.828,95.713,0.25]
["bitfinex","SOLUSD",1644863144189,27.28065729,95.838,95.713,0.25]
["bitfinex","SOLUSD",1644863144190,5.22,95.837,95.713,0.25]
["bitfinex","SOLUSD",1644863144486,15.6656,95.82,95.72,15.6675]
["bitfinex","SOLUSD",1644863144688,5.22,95.819,95.711,42.30318091]
["bitfinex","SOLUSD",1644863144889,103.5,95.818,95.711,42.30318091]
["bitfinex","SOLUSD",1644863145088,103.5,95.809,95.711,42.30318091]
["bitfinex","SOLUSD",1644863145288,108.721,95.808,95.711,42.30318091]
["bitfinex","SOLUSD",1644863145489,106.19382355,95.808,95.711,42.30318091]
["bitfinex","SOLUSD",1644863145686,22.83383789,95.807,95.711,42.30318091]
["bitfinex","SOLUSD",1644863145890,15.6704,95.79,95.711,42.30318091]
["bitfinex","SOLUSD",1644863146086,5.221,95.789,95.711,42.30318091]
["bitfinex","SOLUSD",1644863146485,5.221,95.809,95.713,103.5]
["bitfinex","SOLUSD",1644863146689,5.221,95.788,95.713,103.5]
["bitfinex","SOLUSD",1644863146886,5.221,95.829,95.713,103.5]
["bitfinex","SOLUSD",1644863147588,17.61283789,95.828,95.713,103.5]
["bitfinex","SOLUSD",1644863147790,5.22,95.827,95.714,103.5]
["bitfinex","SOLUSD",1644863147988,15.6689,95.8,95.721,103.5]
["bitfinex","SOLUSD",1644863148189,5.221,95.799,95.721,103.5]
["bitfinex","SOLUSD",1644863148393,5.221,95.819,95.731,103.5]
["bitfinex","SOLUSD",1644863148591,6.66280831,95.84,95.733,103.5]
["bitfinex","SOLUSD",1644863148791,5.22,95.84,95.733,103.5]
["bitfinex","SOLUSD",1644863148991,15.6632,95.83,95.751,103.5]
["bitfinex","SOLUSD",1644863149191,15.6632,95.83,95.752,143.73583214]
["bitfinex","SOLUSD",1644863149602,52.209,95.86,95.752,143.73583214]
["bitfinex","SOLUSD",1644863149603,5.219,95.851,95.761,103.5]
["bitfinex","SOLUSD",1644863149796,5.219,95.859,95.763,103.5]
["bitfinex","SOLUSD",1644863149995,5.218,95.85,95.763,103.5]
["bitfinex","SOLUSD",1644863150194,5.218,95.859,95.765,103.5]
["bitfinex","SOLUSD",1644863150394,5.218,95.859,95.769,103.5]
["bitfinex","SOLUSD",1644863150595,15.6612,95.85,95.771,103.5]
["bitfinex","SOLUSD",1644863150797,15.6612,95.85,95.773,103.5]
["bitfinex","SOLUSD",1644863150998,15.6612,95.85,95.775,103.5]
["bitfinex","SOLUSD",1644863151196,15.6612,95.85,95.777,103.5]
["bitfinex","SOLUSD",1644863151395,15.6612,95.85,95.779,103.5]
["bitfinex","SOLUSD",1644863151594,15.6612,95.85,95.781,103.5]
["bitfinex","SOLUSD",1644863151795,15.6578,95.87,95.781,103.5]
["bitfinex","SOLUSD",1644863151995,5.218,95.869,95.781,103.5]
["bitfinex","SOLUSD",1644863152197,15.6578,95.87,95.781,103.5]
["bitfinex","SOLUSD",1644863152395,5.218,95.852,95.781,103.5]
["bitfinex","SOLUSD",1644863152997,5.218,95.852,95.79,15.6573]
["bitfinex","SOLUSD",1644863153294,5.218,95.869,95.794,103.5]
["bitfinex","SOLUSD",1644863154603,5.218,95.869,95.801,103.5]
["bitfinex","SOLUSD",1644863154800,5.216,95.886,95.801,103.5]
["bitfinex","SOLUSD",1644863155023,5.216,95.886,95.803,103.5]
["bitfinex","SOLUSD",1644863155198,5.216,95.886,95.805,103.5]
["bitfinex","SOLUSD",1644863155399,5.216,95.886,95.808,103.5]
["bitfinex","SOLUSD",1644863155802,5.216,95.886,95.811,103.5]
["bitfinex","SOLUSD",1644863156004,15.6544,95.89,95.812,108.716]
["bitfinex","SOLUSD",1644863156401,5.216,95.886,95.806,41.65261416]
["bitfinex","SOLUSD",1644863156601,15.6547,95.88,95.806,41.65261416]
["bitfinex","SOLUSD",1644863157605,5.216,95.879,95.806,41.65261416]
["bitfinex","SOLUSD",1644863157804,15.6559,95.87,95.806,41.65261416]
["bitfinex","SOLUSD",1644863158006,5.216,95.869,95.806,41.65261416]
["bitfinex","SOLUSD",1644863158407,1.44280831,95.884,95.806,41.65261416]
["bitfinex","SOLUSD",1644863158612,5.216,95.883,95.806,41.65261416]
["bitfinex","SOLUSD",1644863158807,1.44280831,95.882,95.806,41.65261416]
["bitfinex","SOLUSD",1644863159007,15.6607,95.86,95.806,41.65261416]
["bitfinex","SOLUSD",1644863159209,5.216,95.859,95.806,41.65261416]
["bitfinex","SOLUSD",1644863159410,52.2022,95.87,95.806,41.65261416]
["bitfinex","SOLUSD",1644863159411,5.216,95.869,95.806,41.65261416]
["bitfinex","SOLUSD",1644863160408,52.1893,95.89,95.807,103.5]
["bitfinex","SOLUSD",1644863160409,5.216,95.886,95.807,103.5]
["bitfinex","SOLUSD",1644863160612,1.44280831,95.906,95.807,5.216]
["bitfinex","SOLUSD",1644863160809,5.216,95.886,95.807,5.216]
["bitfinex","SOLUSD",1644863161009,1.44280831,95.882,95.807,5.216]
["bitfinex","SOLUSD",1644863161212,5.216,95.881,95.806,41.65261416]
["bitfinex","SOLUSD",1644863161412,1.44280831,95.877,95.806,41.65261416]
["bitfinex","SOLUSD",1644863161611,1.44280831,95.874,95.806,41.65261416]
["bitfinex","SOLUSD",1644863161812,5.216,95.873,95.806,41.65261416]
["bitfinex","SOLUSD",1644863162009,1.44280831,95.878,95.806,41.65261416]
["bitfinex","SOLUSD",1644863162210,5.216,95.872,95.806,41.65261416]
["bitfinex","SOLUSD",1644863162410,5.216,95.877,95.806,41.65261416]
["bitfinex","SOLUSD",1644863162639,5.216,95.871,95.806,41.65261416]
["bitfinex","SOLUSD",1644863162938,5.216,95.878,95.806,41.65261416]
["bitfinex","SOLUSD",1644863163135,6.65880831,95.881,95.806,41.65261416]
["bitfinex","SOLUSD",1644863163336,5.216,95.877,95.806,41.65261416]
["bitfinex","SOLUSD",1644863163538,1.44280831,95.878,95.806,41.65261416]
["bitfinex","SOLUSD",1644863163742,15.6622,95.86,95.806,41.65261416]
["bitfinex","SOLUSD",1644863164542,5.216,95.859,95.806,41.65261416]
["bitfinex","SOLUSD",1644863164742,15.6611,95.85,95.806,41.65261416]
["bitfinex","SOLUSD",1644863164944,5.216,95.849,95.806,41.65261416]
["bitfinex","SOLUSD",1644863165141,15.6611,95.85,95.806,41.65261416]
["bitfinex","SOLUSD",1644863165841,1.44280831,95.871,95.806,41.65261416]
["bitfinex","SOLUSD",1644863166041,1.44280831,95.876,95.806,41.65261416]
["bitfinex","SOLUSD",1644863166250,52.1897,95.89,95.807,5.216]
["bitfinex","SOLUSD",1644863166251,1.44280831,95.882,95.807,5.216]
["bitfinex","SOLUSD",1644863166540,52.1897,95.89,95.806,41.65261416]
["bitfinex","SOLUSD",1644863166541,5.216,95.881,95.806,41.65261416]
["bitfinex","SOLUSD",1644863166740,1.44280831,95.885,95.806,41.65261416]
["bitfinex","SOLUSD",1644863166940,15.6555,95.87,95.806,41.65261416]
["bitfinex","SOLUSD",1644863167141,5.216,95.869,95.806,41.65261416]
["bitfinex","SOLUSD",1644863167343,15.6555,95.87,95.806,41.65261416]
["bitfinex","SOLUSD",1644863167941,5.216,95.869,95.806,41.65261416]
["bitfinex","SOLUSD",1644863168547,15.6555,95.87,95.806,41.65261416]
["bitfinex","SOLUSD",1644863169543,15.6555,95.87,95.807,5.216]
["bitfinex","SOLUSD",1644863169747,1.44280831,95.877,95.811,103.5]
["bitfinex","SOLUSD",1644863169945,15.6536,95.88,95.812,108.716]
["bitfinex","SOLUSD",1644863170146,15.6536,95.88,95.812,103.5]
["bitfinex","SOLUSD",1644863170345,15.6536,95.88,95.813,5.216]
["bitfinex","SOLUSD",1644863170544,1.44280831,95.888,95.814,175.5]
["bitfinex","SOLUSD",1644863170744,1.44280831,95.901,95.816,103.5]
["bitfinex","SOLUSD",1644863170944,1.44280831,95.905,95.816,103.5]
["bitfinex","SOLUSD",1644863171248,5.216,95.904,95.83,12.58]
["bitfinex","SOLUSD",1644863171447,15.6519,95.89,95.831,36.45343081]
["bitfinex","SOLUSD",1644863172244,1.44280831,95.898,95.831,36.45343081]
["bitfinex","SOLUSD",1644863172445,5.215,95.897,95.831,36.45343081]
["bitfinex","SOLUSD",1644863172647,1.44280831,95.899,95.832,103.5]
["bitfinex","SOLUSD",1644863172846,1.44280831,95.899,95.84,15.6499]
["bitfinex","SOLUSD",1644863173246,17.09360831,95.9,95.841,103.5]
["bitfinex","SOLUSD",1644863173447,5.215,95.899,95.841,103.5]
["bitfinex","SOLUSD",1644863173851,5.215,95.899,95.84,15.6499]
["bitfinex","SOLUSD",1644863174048,15.6508,95.9,95.84,15.6499]
["bitfinex","SOLUSD",1644863174247,6.65780831,95.899,95.831,36.45343081]
["bitfinex","SOLUSD",1644863174448,1.44280831,95.898,95.831,36.45343081]
["bitfinex","SOLUSD",1644863174648,5.215,95.886,95.831,36.45343081]
["bitfinex","SOLUSD",1644863175248,5.215,95.886,95.82,5.215]
["bitfinex","SOLUSD",1644863175449,14.015,95.886,95.764,5.216]
["bitfinex","SOLUSD",1644863175649,1.44280831,95.87,95.751,5.216]
["bitfinex","SOLUSD",1644863175948,15.6604,95.84,95.764,5.218]
["bitfinex","SOLUSD",1644863176149,15.6604,95.84,95.765,103.5]
["bitfinex","SOLUSD",1644863176351,15.6604,95.84,95.766,53.96076814]
["bitfinex","SOLUSD",1644863176950,15.6604,95.84,95.771,103.5]
["bitfinex","SOLUSD",1644863177154,15.6604,95.84,95.772,108.718]
["bitfinex","SOLUSD",1644863177352,15.6604,95.84,95.772,5.218]
["bitfinex","SOLUSD",1644863177762,5.218,95.839,95.766,48.74176814]
["bitfinex","SOLUSD",1644863178068,15.6625,95.83,95.766,48.74176814]
["bitfinex","SOLUSD",1644863178263,5.219,95.829,95.766,48.74176814]
["bitfinex","SOLUSD",1644863178463,1.44280831,95.84,95.766,48.74176814]
["bitfinex","SOLUSD",1644863178664,1.44280831,95.841,95.766,48.74176814]
["bitfinex","SOLUSD",1644863179065,15.6613,95.83,95.766,48.74176814]
["bitfinex","SOLUSD",1644863179266,52.2084,95.85,95.77,15.6604]
["bitfinex","SOLUSD",1644863179267,5.219,95.843,95.77,15.6604]
["bitfinex","SOLUSD",1644863179467,1.44280831,95.854,95.78,12.58]
["bitfinex","SOLUSD",1644863179669,1.44280831,95.863,95.783,103.5]
["bitfinex","SOLUSD",1644863179864,1.44280831,95.867,95.783,103.5]
["bitfinex","SOLUSD",1644863180068,1.44280831,95.873,95.785,103.5]
["bitfinex","SOLUSD",1644863180264,1.44280831,95.873,95.787,103.5]
["bitfinex","SOLUSD",1644863180467,1.44280831,95.874,95.803,103.5]
["bitfinex","SOLUSD",1644863180664,1.44280831,95.873,95.811,103.5]
["bitfinex","SOLUSD",1644863180866,1.44280831,95.873,95.812,108.716]
["bitfinex","SOLUSD",1644863181067,1.44280831,95.872,95.812,103.5]
["bitfinex","SOLUSD",1644863181495,1.44280831,95.873,95.812,103.5]
["bitfinex","SOLUSD",1644863181991,15.6571,95.86,95.802,35.8077419]
["bitfinex","SOLUSD",1644863182291,1.44280831,95.857,95.802,35.8077419]
["bitfinex","SOLUSD",1644863182491,1.44280831,95.848,95.802,35.8077419]
["bitfinex","SOLUSD",1644863182692,1.44280831,95.849,95.802,35.8077419]
["bitfinex","SOLUSD",1644863182893,5.216,95.874,95.802,35.8077419]
["bitfinex","SOLUSD",1644863182894,1.44280831,95.86,95.802,35.8077419]
["bitfinex","SOLUSD",1644863183091,5.216,95.886,95.802,35.8077419]
["bitfinex","SOLUSD",1644863183092,1.44280831,95.864,95.802,35.8077419]
["bitfinex","SOLUSD",1644863183293,1.44280831,95.865,95.802,35.8077419]
["bitfinex","SOLUSD",1644863183694,5.216,95.864,95.802,35.8077419]
["bitfinex","SOLUSD",1644863183893,1.44280831,95.862,95.802,35.8077419]
["bitfinex","SOLUSD",1644863184095,5.216,95.861,95.802,35.8077419]
["bitfinex","SOLUSD",1644863184292,1.44280831,95.86,95.802,35.8077419]
["bitfinex","SOLUSD",1644863184500,1.44280831,95.859,95.802,35.8077419]
["bitfinex","SOLUSD",1644863184691,15.6562,95.86,95.802,139.3077419]
["bitfinex","SOLUSD",1644863186297,5.216,95.867,95.81,15.6551]
["bitfinex","SOLUSD",1644863186495,1.44280831,95.868,95.81,15.6551]
["bitfinex","SOLUSD",1644863186896,1.44280831,95.869,95.81,15.6551]
["bitfinex","SOLUSD",1644863187397,17.09760831,95.87,95.81,15.6551]
["bitfinex","SOLUSD",1644863187597,15.6548,95.87,95.81,15.6551]
["bitfinex","SOLUSD",1644863187798,15.6548,95.87,95.811,5.216]
["bitfinex","SOLUSD",1644863190203,15.6594,95.86,95.811,5.216]
["bitfinex","SOLUSD",1644863190407,1.44280831,95.858,95.75,12.58]
["bitfinex","SOLUSD",1644863190618,1.44280831,95.858,95.74,1.45167528]
["bitfinex","SOLUSD",1644863190811,1.44280831,95.844,95.73,12.58]
["bitfinex","SOLUSD",1644863191004,1.44280831,95.839,95.73,12.58]
["bitfinex","SOLUSD",1644863191206,1.44280831,95.837,95.731,103.5]
["bitfinex","SOLUSD",1644863191404,103.5,95.888,95.73,12.58]
["bitfinex","SOLUSD",1644863191405,5.22,95.836,95.761,152.27577322]
["bitfinex","SOLUSD",1644863191605,1.44280831,95.844,95.761,152.27577322]
["bitfinex","SOLUSD",1644863191808,5.219,95.839,95.762,108.719]
["bitfinex","SOLUSD",1644863192006,5.219,95.844,95.762,108.719]
["bitfinex","SOLUSD",1644863192206,6.66180831,95.844,95.762,108.719]
["bitfinex","SOLUSD",1644863192406,6.66180831,95.844,95.761,48.77577322]
["bitfinex","SOLUSD",1644863192607,1.44280831,95.842,95.761,48.77577322]
["bitfinex","SOLUSD",1644863192807,5.219,95.841,95.761,48.77577322]
["bitfinex","SOLUSD",1644863193106,15.6612,95.83,95.77,15.6612]
["bitfinex","SOLUSD",1644863193310,5.219,95.829,95.77,15.6612]
["bitfinex","SOLUSD",1644863193611,15.6612,95.83,95.761,48.77577322]
["bitfinex","SOLUSD",1644863193808,5.219,95.829,95.761,48.77577322]
["bitfinex","SOLUSD",1644863194210,1.44280831,95.831,95.761,48.77577322]
["bitfinex","SOLUSD",1644863194416,15.6672,95.81,95.761,48.77577322]
["bitfinex","SOLUSD",1644863194611,5.219,95.809,95.761,48.77577322]
["bitfinex","SOLUSD",1644863194812,5.22,95.82,95.761,48.77577322]
["bitfinex","SOLUSD",1644863195009,5.219,95.825,95.761,48.77577322]
["bitfinex","SOLUSD",1644863195210,1.44280831,95.827,95.761,48.77577322]
["bitfinex","SOLUSD",1644863195412,5.219,95.826,95.761,48.77577322]
["bitfinex","SOLUSD",1644863195609,5.219,95.827,95.761,48.77577322]
["bitfinex","SOLUSD",1644863196211,5.219,95.83,95.761,48.77577322]
["bitfinex","SOLUSD",1644863196610,6.66180831,95.83,95.761,48.77577322]
["bitfinex","SOLUSD",1644863196812,5.219,95.83,95.761,48.77577322]
["bitfinex","SOLUSD",1644863197013,15.6684,95.8,95.761,48.77577322]
["bitfinex","SOLUSD",1644863200519,15.6638,95.82,95.761,48.77577322]
["bitfinex","SOLUSD",1644863202723,15.6674,95.81,95.761,48.77577322]
["bitfinex","SOLUSD",1644863202923,5.219,95.809,95.761,48.77577322]
["bitfinex","SOLUSD",1644863203122,5.22,95.819,95.761,48.77577322]
["bitfinex","SOLUSD",1644863203725,52.2245,95.82,95.761,48.77577322]
["bitfinex","SOLUSD",1644863204025,15.6676,95.8,95.761,48.77577322]
["bitfinex","SOLUSD",1644863206224,5.22,95.824,95.763,72.0]
["bitfinex","SOLUSD",1644863206425,5.219,95.825,95.761,48.77577322]
["bitfinex","SOLUSD",1644863206625,1.44280831,95.843,95.761,48.77577322]
["bitfinex","SOLUSD",1644863206826,5.219,95.842,95.762,103.5]
["bitfinex","SOLUSD",1644863207028,6.66180831,95.845,95.762,103.5]
["bitfinex","SOLUSD",1644863207431,6.66180831,95.845,95.761,48.77577322]
["bitfinex","SOLUSD",1644863207648,1.44280831,95.844,95.762,103.5]
["bitfinex","SOLUSD",1644863207949,15.6635,95.82,95.771,103.5]
["bitfinex","SOLUSD",1644863209553,15.6635,95.82,95.761,48.77577322]
["bitfinex","SOLUSD",1644863209961,15.6703,95.79,95.721,5.219]
["bitfinex","SOLUSD",1644863210155,25.7303,95.79,95.711,5.221]
["bitfinex","SOLUSD",1644863210352,10.06,95.79,95.69,5.221]
["bitfinex","SOLUSD",1644863210552,10.06,95.79,95.691,103.5]
["bitfinex","SOLUSD",1644863210952,25.7299,95.79,95.71,15.6722]
["bitfinex","SOLUSD",1644863211153,25.7299,95.79,95.711,44.48190848]
["bitfinex","SOLUSD",1644863211351,5.221,95.789,95.711,44.48190848]
["bitfinex","SOLUSD",1644863211954,15.6699,95.79,95.712,5.221]
["bitfinex","SOLUSD",1644863212151,5.221,95.789,95.711,44.48190848]
["bitfinex","SOLUSD",1644863212454,5.221,95.789,95.72,15.67]
["bitfinex","SOLUSD",1644863212658,5.221,95.789,95.711,44.48190848]
["bitfinex","SOLUSD",1644863212659,15.6708,95.78,95.711,44.48190848]
["bitfinex","SOLUSD",1644863213052,5.222,95.779,95.711,44.48190848]
["bitfinex","SOLUSD",1644863213254,8.74,95.789,95.711,44.48190848]
["bitfinex","SOLUSD",1644863213255,5.221,95.788,95.711,44.48190848]
["bitfinex","SOLUSD",1644863213958,1.44280831,95.799,95.712,103.5]
["bitfinex","SOLUSD",1644863214157,5.221,95.823,95.712,106.19382355]
["bitfinex","SOLUSD",1644863214358,5.22,95.829,95.721,103.5]
["bitfinex","SOLUSD",1644863214556,1.44280831,95.829,95.72,12.58]
["bitfinex","SOLUSD",1644863214759,1.44280831,95.823,95.72,12.58]
["bitfinex","SOLUSD",1644863214957,1.44280831,95.823,95.721,5.22]
["bitfinex","SOLUSD",1644863215159,5.22,95.843,95.74,15.6677]
["bitfinex","SOLUSD",1644863215160,15.6649,95.82,95.74,15.6677]
["bitfinex","SOLUSD",1644863215760,1.44280831,95.826,95.741,142.23450142]
["bitfinex","SOLUSD",1644863215958,5.22,95.843,95.741,150.14832497]
["bitfinex","SOLUSD",1644863215959,1.44280831,95.829,95.741,150.14832497]
["bitfinex","SOLUSD",1644863216161,5.22,95.828,95.761,103.5]
["bitfinex","SOLUSD",1644863216366,15.6639,95.83,95.761,103.5]
["bitfinex","SOLUSD",1644863216659,5.219,95.829,95.761,103.5]
["bitfinex","SOLUSD",1644863217060,5.219,95.829,95.762,152.1331218]
["bitfinex","SOLUSD",1644863218061,15.6643,95.82,95.762,48.6331218]
["bitfinex","SOLUSD",1644863218260,5.219,95.819,95.762,48.6331218]
["bitfinex","SOLUSD",1644863219663,15.6643,95.82,95.762,48.6331218]
["bitfinex","SOLUSD",1644863220064,15.6643,95.82,95.762,152.1331218]
["bitfinex","SOLUSD",1644863220266,1.44280831,95.829,95.77,15.6627]
["bitfinex","SOLUSD",1644863220466,17.10550831,95.83,95.771,103.5]
["bitfinex","SOLUSD",1644863220661,15.6627,95.83,95.771,103.5]
["bitfinex","SOLUSD",1644863221062,1.44280831,95.832,95.771,103.5]
["bitfinex","SOLUSD",1644863221462,1.44280831,95.835,95.771,103.5]
["bitfinex","SOLUSD",1644863221661,1.44280831,95.834,95.772,108.719]
["bitfinex","SOLUSD",1644863222063,1.44280831,95.834,95.78,15.6612]
["bitfinex","SOLUSD",1644863222262,1.44280831,95.834,95.781,48.15011619]
["bitfinex","SOLUSD",1644863222666,1.44280831,95.825,95.781,48.15011619]
["bitfinex","SOLUSD",1644863222869,1.44280831,95.827,95.781,48.15011619]
["bitfinex","SOLUSD",1644863223466,1.44280831,95.829,95.781,48.15011619]
["bitfinex","SOLUSD",1644863223665,1.44280831,95.834,95.781,48.15011619]
["bitfinex","SOLUSD",1644863223867,1.44280831,95.833,95.781,48.15011619]
["bitfinex","SOLUSD",1644863225472,1.44280831,95.834,95.781,48.15011619]
["bitfinex","SOLUSD",1644863225868,5.218,95.859,95.791,103.5]
["bitfinex","SOLUSD",1644863226068,103.5,95.918,95.791,103.5]
["bitfinex","SOLUSD",1644863226069,5.216,95.878,95.792,0.25]
["bitfinex","SOLUSD",1644863226269,2.87802475,95.901,95.801,103.5]
["bitfinex","SOLUSD",1644863226471,2.87802475,95.901,95.801,110.44]
["bitfinex","SOLUSD",1644863226672,2.87802475,95.909,95.803,103.5]
["bitfinex","SOLUSD",1644863226870,40.82142852,95.914,95.803,103.5]
["bitfinex","SOLUSD",1644863227068,2.69382355,95.908,95.83,15.6517]
["bitfinex","SOLUSD",1644863227268,5.019,95.907,95.821,48.25968175]
["bitfinex","SOLUSD",1644863227470,2.87862107,95.906,95.821,48.25968175]
["bitfinex","SOLUSD",1644863227670,2.87802475,95.904,95.821,48.25968175]
["bitfinex","SOLUSD",1644863227870,2.87802475,95.901,95.821,48.25968175]
["bitfinex","SOLUSD",1644863228173,4.35864809,95.899,95.821,48.25968175]
["bitfinex","SOLUSD",1644863228770,2.69382355,95.898,95.821,48.25968175]
["bitfinex","SOLUSD",1644863228969,5.215,95.897,95.821,48.25968175]
["bitfinex","SOLUSD",1644863229369,2.69382355,95.896,95.821,48.25968175]
["bitfinex","SOLUSD",1644863229571,5.216,95.895,95.821,48.25968175]
["bitfinex","SOLUSD",1644863229872,15.6558,95.88,95.821,48.25968175]
["bitfinex","SOLUSD",1644863230072,5.216,95.879,95.821,48.25968175]
["bitfinex","SOLUSD",1644863230976,5.216,95.879,95.784,103.5]
["bitfinex","SOLUSD",1644863230977,15.657,95.87,95.8,15.6566]
["bitfinex","SOLUSD",1644863231173,5.216,95.869,95.8,15.6566]
["bitfinex","SOLUSD",1644863232073,4.35864809,95.868,95.801,45.53584406]
["bitfinex","SOLUSD",1644863232273,5.216,95.867,95.801,45.53584406]
["bitfinex","SOLUSD",1644863232672,5.216,95.869,95.801,45.53584406]
["bitfinex","SOLUSD",1644863233975,15.657,95.87,95.802,108.716]
["bitfinex","SOLUSD",1644863234176,15.6549,95.89,95.81,15.6549]
["bitfinex","SOLUSD",1644863234974,5.216,95.889,95.81,15.6549]
["bitfinex","SOLUSD",1644863235175,5.216,95.891,95.81,15.6549]
["bitfinex","SOLUSD",1644863235977,15.6551,95.88,95.81,15.6549]
["bitfinex","SOLUSD",1644863236175,5.216,95.879,95.81,15.6549]
["bitfinex","SOLUSD",1644863236377,17.32481193,95.879,95.81,15.6549]
["bitfinex","SOLUSD",1644863236777,15.6551,95.88,95.81,15.6549]
["bitfinex","SOLUSD",1644863238983,5.216,95.891,95.821,103.5]
["bitfinex","SOLUSD",1644863239180,5.216,95.915,95.821,103.5]
["bitfinex","SOLUSD",1644863239383,0.5669662,95.919,95.821,103.5]
["bitfinex","SOLUSD",1644863239583,0.5669662,95.919,95.823,103.5]
["bitfinex","SOLUSD",1644863239787,5.215,95.918,95.823,103.5]
["bitfinex","SOLUSD",1644863239982,0.5669662,95.919,95.841,103.5]
["bitfinex","SOLUSD",1644863240181,5.214,95.918,95.843,103.5]
["bitfinex","SOLUSD",1644863240383,5.7809662,95.919,95.843,103.5]
["bitfinex","SOLUSD",1644863240589,22.57560833,95.915,95.844,0.25]
["bitfinex","SOLUSD",1644863240886,0.5669662,95.919,95.846,103.5]
["bitfinex","SOLUSD",1644863241087,0.5669662,95.919,95.848,103.5]
["bitfinex","SOLUSD",1644863241303,0.5669662,95.919,95.85,103.5]
["bitfinex","SOLUSD",1644863241504,0.5669662,95.919,95.852,103.5]
["bitfinex","SOLUSD",1644863241704,0.5669662,95.919,95.854,103.5]
["bitfinex","SOLUSD",1644863241905,0.5669662,95.919,95.858,103.5]
["bitfinex","SOLUSD",1644863242305,5.214,95.949,95.861,103.5]
["bitfinex","SOLUSD",1644863242505,5.213,95.973,95.861,103.5]
["bitfinex","SOLUSD",1644863242705,15.6408,95.97,95.871,103.5]
["bitfinex","SOLUSD",1644863242904,5.212,95.963,95.871,103.5]
["bitfinex","SOLUSD",1644863243104,5.212,95.969,95.873,103.5]
["bitfinex","SOLUSD",1644863243304,5.212,95.969,95.875,103.5]
["bitfinex","SOLUSD",1644863243506,5.212,95.969,95.877,103.5]
["bitfinex","SOLUSD",1644863243712,15.6408,95.97,95.879,103.5]
["bitfinex","SOLUSD",1644863244005,15.6408,95.97,95.891,103.5]
["bitfinex","SOLUSD",1644863244207,5.212,95.969,95.892,145.34826009]
["bitfinex","SOLUSD",1644863245004,5.212,95.969,95.9,15.6402]
["bitfinex","SOLUSD",1644863245204,5.212,95.963,95.9,15.6402]
["bitfinex","SOLUSD",1644863245407,15.6422,95.96,95.892,41.84826009]
["bitfinex","SOLUSD",1644863245605,5.212,95.959,95.892,41.84826009]
["bitfinex","SOLUSD",1644863246008,5.212,95.963,95.892,41.84826009]
["bitfinex","SOLUSD",1644863246313,15.6439,95.95,95.85,12.58]
["bitfinex","SOLUSD",1644863246608,22.51507981,95.949,95.851,5.213]
["bitfinex","SOLUSD",1644863246808,25.20890336,95.949,95.84,52.1527]
["bitfinex","SOLUSD",1644863247007,17.30207981,95.948,95.84,52.1527]
["bitfinex","SOLUSD",1644863247207,5.214,95.947,95.84,52.1527]
["bitfinex","SOLUSD",1644863247411,2.69382355,95.947,95.843,41.99663222]
["bitfinex","SOLUSD",1644863247611,5.214,95.946,95.843,36.78263222]
["bitfinex","SOLUSD",1644863248009,15.6484,95.93,95.86,15.6472]
["bitfinex","SOLUSD",1644863248212,5.214,95.929,95.861,37.19725636]
["bitfinex","SOLUSD",1644863248611,52.1611,95.95,95.862,108.714]
["bitfinex","SOLUSD",1644863249010,2.69382355,95.962,95.862,108.714]
["bitfinex","SOLUSD",1644863249212,15.6433,95.95,95.871,103.5]
["bitfinex","SOLUSD",1644863249415,5.213,95.976,95.872,108.713]
["bitfinex","SOLUSD",1644863249612,5.212,95.977,95.872,119.30682355]
["bitfinex","SOLUSD",1644863249813,5.212,95.977,95.873,2.94382355]
["bitfinex","SOLUSD",1644863250015,5.212,95.963,95.874,5.212]
["bitfinex","SOLUSD",1644863250214,0.52348943,95.978,95.875,103.5]
["bitfinex","SOLUSD",1644863250414,0.52348943,95.978,95.877,142.21377812]
["bitfinex","SOLUSD",1644863250714,5.212,95.973,95.879,103.5]
["bitfinex","SOLUSD",1644863250915,5.212,95.973,95.881,103.5]
["bitfinex","SOLUSD",1644863251114,15.6403,95.97,95.893,103.5]
["bitfinex","SOLUSD",1644863251317,15.6403,95.97,95.895,103.5]
["bitfinex","SOLUSD",1644863251515,15.6403,95.97,95.897,103.5]
["bitfinex","SOLUSD",1644863251917,5.212,95.977,95.899,103.5]
["bitfinex","SOLUSD",1644863252116,5.212,95.977,95.911,103.5]
["bitfinex","SOLUSD",1644863252418,0.52348943,95.978,95.911,103.5]
["bitfinex","SOLUSD",1644863252615,0.52348943,95.978,95.913,103.5]
["bitfinex","SOLUSD",1644863252818,0.52348943,95.978,95.917,103.5]
["bitfinex","SOLUSD",1644863253017,0.52348943,95.978,95.916,40.44134247]
["bitfinex","SOLUSD",1644863253217,0.52348943,95.978,95.92,15.6352]
["bitfinex","SOLUSD",1644863260429,5.211,95.977,95.92,15.6352]
["bitfinex","SOLUSD",1644863260630,0.52348943,95.978,95.92,15.6352]
["bitfinex","SOLUSD",1644863262633,0.52348943,95.978,95.93,15.6348]
["bitfinex","SOLUSD",1644863263232,0.52348943,95.978,95.931,145.46671839]
["bitfinex","SOLUSD",1644863263832,0.52348943,95.978,95.931,41.96671839]
["bitfinex","SOLUSD",1644863264633,5.21,95.973,95.931,41.96671839]
["bitfinex","SOLUSD",1644863265233,15.6395,95.97,95.931,41.96671839]
["bitfinex","SOLUSD",1644863265432,5.211,95.969,95.931,41.96671839]
["bitfinex","SOLUSD",1644863265838,5.211,95.973,95.931,41.96671839]
["bitfinex","SOLUSD",1644863266034,5.21,95.977,95.931,41.96671839]
["bitfinex","SOLUSD",1644863266234,5.21,95.973,95.931,41.96671839]
["bitfinex","SOLUSD",1644863266436,15.6411,95.96,95.931,41.96671839]
["bitfinex","SOLUSD",1644863266835,0.52348943,95.978,95.931,41.96671839]
["bitfinex","SOLUSD",1644863269740,0.52348943,95.978,95.94,15.6347]
["bitfinex","SOLUSD",1644863270237,0.52348943,95.978,95.931,41.96671839]
["bitfinex","SOLUSD",1644863270839,0.52348943,95.978,95.94,15.635]
["bitfinex","SOLUSD",1644863271841,0.52348943,95.978,95.94,15.65990047]
["bitfinex","SOLUSD",1644863275446,0.52348943,95.978,95.941,103.5]
["bitfinex","SOLUSD",1644863276243,0.52348943,95.978,95.95,15.6335]
["bitfinex","SOLUSD",1644863276443,0.52348943,95.978,95.951,45.25625734]
["bitfinex","SOLUSD",1644863282583,0.52348943,95.978,95.952,103.5]
["bitfinex","SOLUSD",1644863282782,0.52348943,95.978,95.951,45.25625734]
["bitfinex","SOLUSD",1644863293101,0.52348943,95.978,95.96,15.632]
["bitfinex","SOLUSD",1644863294926,0.52348943,95.978,95.951,45.25625734]
["bitfinex","SOLUSD",1644863295326,5.21,95.973,95.94,0.02490047]
["bitfinex","SOLUSD",1644863297948,15.6381,95.97,95.94,0.02490047]
["bitfinex","SOLUSD",1644863300345,5.21,95.969,95.94,0.02490047]
["bitfinex","SOLUSD",1644863300648,15.6397,95.96,95.94,0.02490047]
["bitfinex","SOLUSD",1644863301747,15.6421,95.95,95.94,0.02490047]
["bitfinex","SOLUSD",1644863302146,40.80813057,95.949,95.94,0.02490047]
["bitfinex","SOLUSD",1644863302347,46.01913057,95.949,95.94,0.02490047]
["bitfinex","SOLUSD",1644863303546,40.80813057,95.949,95.94,0.02490047]
["bitfinex","SOLUSD",1644863307252,5.211,95.948,95.94,0.02490047]
["bitfinex","SOLUSD",1644863308855,17.45362696,95.947,95.94,0.02490047]
["bitfinex","SOLUSD",1644863309055,5.211,95.946,95.94,0.02490047]
["bitfinex","SOLUSD",1644863309256,17.45362696,95.947,95.94,0.02490047]
["bitfinex","SOLUSD",1644863309657,17.45362696,95.948,95.94,0.02490047]
["bitfinex","SOLUSD",1644863312161,40.80813057,95.949,95.94,0.02490047]
["bitfinex","SOLUSD",1644863314364,30.6721,95.95,95.94,0.02490047]
["bitfinex","SOLUSD",1644863314563,15.6421,95.95,95.94,0.02490047]
["bitfinex","SOLUSD",1644863314963,15.6396,95.96,95.94,0.02490047]
["bitfinex","SOLUSD",1644863315166,5.211,95.999,95.94,0.02490047]
["bitfinex","SOLUSD",1644863315464,45.76635454,95.989,95.94,0.02490047]
["bitfinex","SOLUSD",1644863315864,15.6355,95.99,95.94,0.02490047]
["bitfinex","SOLUSD",1644863316967,15.6355,95.99,95.94,15.66000047]
["bitfinex","SOLUSD",1644863317373,15.6355,95.99,95.941,41.30310331]
["bitfinex","SOLUSD",1644863318972,15.6339,96.0,95.941,41.30310331]
["bitfinex","SOLUSD",1644863319172,15.6339,96.0,95.95,15.6335]
["bitfinex","SOLUSD",1644863319472,5.21,96.015,95.95,15.6335]
["bitfinex","SOLUSD",1644863320094,15.6338,96.01,95.95,15.6335]
["bitfinex","SOLUSD",1644863323296,15.634,96.0,95.941,41.30310331]
["bitfinex","SOLUSD",1644863323497,2.69382355,96.006,95.941,41.30310331]
["bitfinex","SOLUSD",1644863324596,5.21,95.973,95.941,41.30310331]
["bitfinex","SOLUSD",1644863325401,15.6374,95.98,95.941,41.30310331]
["bitfinex","SOLUSD",1644863326801,5.21,95.977,95.941,41.30310331]
["bitfinex","SOLUSD",1644863327002,15.6374,95.98,95.941,41.30310331]
["bitfinex","SOLUSD",1644863327700,15.6386,95.97,95.941,41.30310331]
["bitfinex","SOLUSD",1644863328103,15.6386,95.97,95.94,0.02490047]
["bitfinex","SOLUSD",1644863328504,5.21,95.969,95.94,0.02490047]
["bitfinex","SOLUSD",1644863328903,5.21,95.973,95.94,0.02490047]
["bitfinex","SOLUSD",1644863329103,15.6424,95.96,95.94,0.02490047]
["bitfinex","SOLUSD",1644863329503,5.211,95.959,95.94,0.02490047]
["bitfinex","SOLUSD",1644863329703,5.211,95.969,95.94,0.02490047]
["bitfinex","SOLUSD",1644863330203,15.6424,95.95,95.94,0.02490047]
["bitfinex","SOLUSD",1644863330404,5.211,95.949,95.94,0.02490047]
["bitfinex","SOLUSD",1644863331605,15.6424,95.95,95.94,0.02490047]
["bitfinex","SOLUSD",1644863332006,5.211,95.949,95.94,0.02490047]
["bitfinex","SOLUSD",1644863332304,15.6424,95.95,95.94,0.02490047]
["bitfinex","SOLUSD",1644863333607,5.211,95.949,95.94,0.02490047]
["bitfinex","SOLUSD",1644863337112,15.6424,95.95,95.94,0.02490047]
["bitfinex","SOLUSD",1644863339014,15.6398,95.96,95.94,0.02490047]
["bitfinex","SOLUSD",1644863339214,0.52348943,95.978,95.94,0.02490047]
["bitfinex","SOLUSD",1644863341118,0.52348943,95.978,95.94,15.66030047]
["bitfinex","SOLUSD",1644863342520,0.52348943,95.978,95.941,103.5]
["bitfinex","SOLUSD",1644863342922,0.52348943,95.978,95.943,103.5]
["bitfinex","SOLUSD",1644863343127,0.52348943,95.978,95.951,103.5]
["bitfinex","SOLUSD",1644863343326,0.14542912,95.978,95.953,103.5]
["bitfinex","SOLUSD",1644863343522,0.14542912,95.978,95.955,103.5]
["bitfinex","SOLUSD",1644863343723,0.14542912,95.978,95.957,103.5]
["bitfinex","SOLUSD",1644863344122,0.14542912,95.978,95.96,15.6315]
["bitfinex","SOLUSD",1644863345723,0.14542912,95.978,95.96,2.0963066]
["bitfinex","SOLUSD",1644863347130,0.14542912,95.978,95.96,17.7281066]
["bitfinex","SOLUSD",1644863348326,0.14542912,95.978,95.96,2.0963066]
["bitfinex","SOLUSD",1644863348931,5.21,95.977,95.96,2.0963066]
["bitfinex","SOLUSD",1644863349128,0.14542912,95.978,95.96,2.0963066]
["bitfinex","SOLUSD",1644863349529,5.21,95.977,95.96,2.0963066]
["bitfinex","SOLUSD",1644863349731,0.14542912,95.977,95.96,2.0963066]
["bitfinex","SOLUSD",1644863354960,15.6374,95.97,95.96,2.0963066]
["bitfinex","SOLUSD",1644863357064,15.6374,95.97,95.96,8.16070654]
["bitfinex","SOLUSD",1644863358865,15.6374,95.97,95.96,5.12850657]
["bitfinex","SOLUSD",1644863359073,0.14542912,95.974,95.96,8.16070654]
["bitfinex","SOLUSD",1644863359870,0.14542912,95.974,95.961,35.22675679]
["bitfinex","SOLUSD",1644863360968,0.14542912,95.974,95.961,37.32306339]
["bitfinex","SOLUSD",1644863363672,0.00542912,95.974,95.962,103.5]
["bitfinex","SOLUSD",1644863363872,0.00542912,95.974,95.962,105.5963066]
["bitfinex","SOLUSD",1644863364073,0.00542912,95.974,95.963,127.2381]
["bitfinex","SOLUSD",1644863364974,0.00542912,95.974,95.963,25.8344066]
["bitfinex","SOLUSD",1644863365977,0.00542912,95.974,95.963,30.0419658]
["bitfinex","SOLUSD",1644863366279,0.00542912,95.974,95.963,6.3038658]
["bitfinex","SOLUSD",1644863368981,0.28542912,95.974,95.963,6.3038658]
["bitfinex","SOLUSD",1644863371880,5.21,95.973,95.963,1.5804716]
["bitfinex","SOLUSD",1644863372281,6.64892618,95.973,95.965,0.02489385]
["bitfinex","SOLUSD",1644863372480,5.21,95.973,95.965,0.02489385]
["bitfinex","SOLUSD",1644863374086,5.21,95.973,95.965,1.60536545]
["bitfinex","SOLUSD",1644863376484,15.6429,95.97,95.911,5.21]
["bitfinex","SOLUSD",1644863376686,15.03,95.96,95.91,0.5219255]
["bitfinex","SOLUSD",1644863376886,5.211,95.959,95.91,0.5219255]
["bitfinex","SOLUSD",1644863377488,36.80416801,95.958,95.91,0.5219255]
["bitfinex","SOLUSD",1644863378092,15.6459,95.95,95.91,0.5219255]
["bitfinex","SOLUSD",1644863381999,15.03,95.98,95.915,5.212]
["bitfinex","SOLUSD",1644863382197,1.43892618,95.992,95.915,5.212]
["bitfinex","SOLUSD",1644863382396,33.29050012,95.99,95.915,5.212]
["bitfinex","SOLUSD",1644863382601,33.29050012,95.99,95.91,16.1605255]
["bitfinex","SOLUSD",1644863382799,5.211,95.989,95.91,16.1605255]
["bitfinex","SOLUSD",1644863383001,33.29050012,95.99,95.915,5.211]
["bitfinex","SOLUSD",1644863383200,34.7294263,95.99,95.915,5.211]
["bitfinex","SOLUSD",1644863383999,15.6389,95.97,95.915,5.211]
["bitfinex","SOLUSD",1644863384200,15.6389,95.97,95.911,5.211]
["bitfinex","SOLUSD",1644863385400,15.6389,95.97,95.91,16.1605255]
["bitfinex","SOLUSD",1644863386603,5.211,95.969,95.91,16.1605255]
["bitfinex","SOLUSD",1644863387505,15.6389,95.97,95.91,16.1605255]
["bitfinex","SOLUSD",1644863387716,15.6389,95.97,95.915,5.211]
["bitfinex","SOLUSD",1644863389018,15.6389,95.97,95.91,16.1605255]
["bitfinex","SOLUSD",1644863389019,5.211,95.969,95.91,16.1605255]
["bitfinex","SOLUSD",1644863389220,15.6389,95.97,95.915,5.211]
["bitfinex","SOLUSD",1644863389417,23.6666,95.988,95.91,16.1605255]
["bitfinex","SOLUSD",1644863389418,15.6402,95.96,95.91,16.1605255]
["bitfinex","SOLUSD",1644863390722,15.6402,95.96,95.911,5.211]
["bitfinex","SOLUSD",1644863391721,5.211,95.959,95.91,16.1605255]
["bitfinex","SOLUSD",1644863392322,15.6419,95.95,95.91,0.5219255]
["bitfinex","SOLUSD",1644863393724,15.64,95.96,95.91,0.5219255]
["bitfinex","SOLUSD",1644863395124,15.64,95.96,95.91,16.1619255]
["bitfinex","SOLUSD",1644863397725,5.211,95.959,95.91,16.1619255]
["bitfinex","SOLUSD",1644863398126,15.64,95.96,95.91,16.1619255]
["bitfinex","SOLUSD",1644863399126,5.211,95.959,95.91,16.1619255]
["bitfinex","SOLUSD",1644863400327,15.64,95.96,95.915,5.211]
["bitfinex","SOLUSD",1644863400727,5.211,95.959,95.915,5.211]
["bitfinex","SOLUSD",1644863401536,15.6413,95.95,95.915,5.211]
["bitfinex","SOLUSD",1644863401929,5.211,95.949,95.915,5.211]
["bitfinex","SOLUSD",1644863402128,5.212,95.958,95.915,5.211]
["bitfinex","SOLUSD",1644863402328,5.211,95.962,95.915,5.211]
["bitfinex","SOLUSD",1644863402529,5.211,95.962,95.91,0.5219255]
["bitfinex","SOLUSD",1644863403430,1.43892618,95.958,95.91,0.5219255]
["bitfinex","SOLUSD",1644863403629,5.211,95.957,95.91,0.5219255]
["bitfinex","SOLUSD",1644863404030,15.6461,95.94,95.91,0.5219255]
["bitfinex","SOLUSD",1644863404228,5.212,95.939,95.91,0.5219255]
["bitfinex","SOLUSD",1644863404430,37.32589387,95.946,95.91,0.5219255]
["bitfinex","SOLUSD",1644863406131,15.6451,95.93,95.91,0.5219255]
["bitfinex","SOLUSD",1644863407533,5.212,95.963,95.91,0.5219255]
["bitfinex","SOLUSD",1644863407735,5.211,95.968,95.91,0.5219255]
["bitfinex","SOLUSD",1644863407936,52.1426,95.97,95.911,5.211]
["bitfinex","SOLUSD",1644863408134,5.211,95.968,95.911,5.211]
["bitfinex","SOLUSD",1644863408336,52.1426,95.97,95.915,5.211]
["bitfinex","SOLUSD",1644863408536,42.72480851,95.962,95.911,48.02448907]
["bitfinex","SOLUSD",1644863408837,15.6398,95.96,95.913,103.5]
["bitfinex","SOLUSD",1644863409035,1.43892618,95.981,95.916,103.5]
["bitfinex","SOLUSD",1644863409235,1.43892618,95.997,95.918,103.5]
["bitfinex","SOLUSD",1644863409436,1.43892618,96.006,95.92,103.5]
["bitfinex","SOLUSD",1644863409635,1.43892618,96.006,95.922,103.5]
["bitfinex","SOLUSD",1644863409835,1.43892618,96.006,95.921,5.461]
["bitfinex","SOLUSD",1644863409836,15.6351,95.99,95.93,15.6326]
["bitfinex","SOLUSD",1644863410037,15.6351,95.99,95.931,41.12133747]
["bitfinex","SOLUSD",1644863410638,10.63370233,95.993,95.931,41.12133747]
["bitfinex","SOLUSD",1644863410838,6.64892618,96.003,95.931,41.12133747]
["bitfinex","SOLUSD",1644863411039,15.6367,95.98,95.931,41.12133747]
["bitfinex","SOLUSD",1644863413543,15.6367,95.98,95.931,35.91133747]
["bitfinex","SOLUSD",1644863414741,15.6367,95.98,95.932,5.21]
["bitfinex","SOLUSD",1644863415747,15.6355,95.99,95.94,15.6355]
["bitfinex","SOLUSD",1644863415945,5.21,95.989,95.94,15.6355]
["bitfinex","SOLUSD",1644863416145,15.6355,95.99,95.94,15.6355]
["bitfinex","SOLUSD",1644863416345,6.64892618,96.009,95.94,15.6355]
["bitfinex","SOLUSD",1644863416547,5.21,96.009,95.94,15.6355]
["bitfinex","SOLUSD",1644863417747,15.6344,96.0,95.941,24.6959]
["bitfinex","SOLUSD",1644863417946,5.21,96.015,95.941,24.6959]
["bitfinex","SOLUSD",1644863419051,52.1188,96.01,95.941,24.6959]
["bitfinex","SOLUSD",1644863419247,5.21,96.009,95.941,24.6959]
["bitfinex","SOLUSD",1644863419449,5.21,95.973,95.931,35.91133747]
["bitfinex","SOLUSD",1644863419648,3.8906258,95.984,95.931,35.91133747]
["bitfinex","SOLUSD",1644863420348,3.8906258,95.984,95.915,5.21]
["bitfinex","SOLUSD",1644863420349,15.6384,95.97,95.915,5.21]
["bitfinex","SOLUSD",1644863420750,5.211,95.969,95.915,5.21]
["bitfinex","SOLUSD",1644863420948,6.94542912,95.974,95.915,5.21]
["bitfinex","SOLUSD",1644863420949,15.03,95.97,95.915,5.21]
["bitfinex","SOLUSD",1644863421371,41.30667171,95.969,95.91,0.5219255]
["bitfinex","SOLUSD",1644863421571,46.51767171,95.969,95.91,0.5219255]
["bitfinex","SOLUSD",1644863421772,150.01767171,95.969,95.91,0.5219255]
["bitfinex","SOLUSD",1644863421971,15.6458,95.96,95.91,0.5219255]
["bitfinex","SOLUSD",1644863422169,15.03,95.95,95.91,0.5219255]
["bitfinex","SOLUSD",1644863422369,9.1026258,95.949,95.91,0.5219255]
["bitfinex","SOLUSD",1644863424074,15.6489,95.94,95.91,0.5219255]
["bitfinex","SOLUSD",1644863424272,5.212,95.939,95.91,0.5219255]
["bitfinex","SOLUSD",1644863424471,5.212,95.948,95.91,0.5219255]
["bitfinex","SOLUSD",1644863425276,15.6488,95.93,95.91,0.5219255]
["bitfinex","SOLUSD",1644863425473,5.212,95.929,95.91,0.5219255]
["bitfinex","SOLUSD",1644863425675,38.71564358,95.928,95.91,0.5219255]
["bitfinex","SOLUSD",1644863425877,38.71564358,95.928,95.846,22.9774]
["bitfinex","SOLUSD",1644863425878,61.0,95.924,95.859,5.212]
["bitfinex","SOLUSD",1644863426076,5.214,95.923,95.846,28.1914]
["bitfinex","SOLUSD",1644863426275,15.6529,95.91,95.846,5.214]
["bitfinex","SOLUSD",1644863426581,108.714,95.909,95.846,5.214]
["bitfinex","SOLUSD",1644863426776,135.95610022,95.909,95.784,1.4671577]
["bitfinex","SOLUSD",1644863426978,14.76461446,95.908,95.762,48.2449]
["bitfinex","SOLUSD",1644863427174,108.715,95.907,95.762,48.2449]
["bitfinex","SOLUSD",1644863427375,118.56826623,95.907,95.762,48.2449]
["bitfinex","SOLUSD",1644863427577,103.5,95.905,95.762,48.2449]
["bitfinex","SOLUSD",1644863427774,103.5,95.903,95.762,48.2449]
["bitfinex","SOLUSD",1644863427975,103.5,95.889,95.808,43.52079077]
["bitfinex","SOLUSD",1644863428273,38.71564358,95.888,95.808,43.52079077]
["bitfinex","SOLUSD",1644863428473,5.215,95.887,95.808,43.52079077]
["bitfinex","SOLUSD",1644863428675,5.215,95.887,95.763,5.215]
["bitfinex","SOLUSD",1644863428873,103.5,95.886,95.763,5.215]
["bitfinex","SOLUSD",1644863429075,5.215,95.885,95.763,5.215]
["bitfinex","SOLUSD",1644863429678,5.215,95.885,95.812,41.48864212]
["bitfinex","SOLUSD",1644863430078,15.6627,95.88,95.812,41.48864212]
["bitfinex","SOLUSD",1644863430378,4.91134823,95.869,95.812,41.48864212]
["bitfinex","SOLUSD",1644863430580,4.91134823,95.869,95.792,5.215]
["bitfinex","SOLUSD",1644863430982,108.41134823,95.869,95.792,5.215]
["bitfinex","SOLUSD",1644863431187,103.5,95.859,95.76,0.5273834]
["bitfinex","SOLUSD",1644863431381,15.03,95.85,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863431579,103.5,95.849,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863431782,59.04741144,95.849,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863431980,49.71656962,95.849,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863432179,19.52351953,95.848,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863432379,15.6675,95.84,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863432580,15.03,95.83,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863432780,15.03,95.82,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863432981,5.218,95.819,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863433180,15.03,95.82,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863433582,15.6683,95.81,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863434084,15.03,95.83,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863434293,24.722,95.848,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863434294,15.03,95.84,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863435086,15.6644,95.83,95.791,2.78e-05]
["bitfinex","SOLUSD",1644863436488,15.6644,95.83,95.762,34.62060841]
["bitfinex","SOLUSD",1644863437691,30.6944,95.83,95.762,34.62060841]
["bitfinex","SOLUSD",1644863437990,30.6944,95.83,95.76,0.5273834]
["bitfinex","SOLUSD",1644863438190,5.219,95.829,95.76,0.5273834]
["bitfinex","SOLUSD",1644863438390,15.6719,95.81,95.76,0.5273834]
["bitfinex","SOLUSD",1644863438590,15.03,95.8,95.76,0.5273834]
["bitfinex","SOLUSD",1644863438790,41.37446501,95.799,95.76,0.5273834]
["bitfinex","SOLUSD",1644863438992,5.22,95.798,95.76,0.5273834]
["bitfinex","SOLUSD",1644863439690,41.37446501,95.799,95.76,0.5273834]
["bitfinex","SOLUSD",1644863439890,5.22,95.798,95.76,0.5273834]
["bitfinex","SOLUSD",1644863440116,15.6727,95.79,95.76,0.5273834]
["bitfinex","SOLUSD",1644863440291,5.22,95.789,95.76,0.5273834]
["bitfinex","SOLUSD",1644863440891,15.17,95.789,95.76,0.5273834]
["bitfinex","SOLUSD",1644863441096,72.0,95.779,95.705,5.22]
["bitfinex","SOLUSD",1644863441393,15.03,95.77,95.688,5.221]
["bitfinex","SOLUSD",1644863441696,5.222,95.769,95.688,5.221]
["bitfinex","SOLUSD",1644863441893,2.2444274,95.768,95.696,42.92891881]
["bitfinex","SOLUSD",1644863442096,5.222,95.767,95.696,42.92891881]
["bitfinex","SOLUSD",1644863442394,7.49,95.767,95.688,5.221]
["bitfinex","SOLUSD",1644863442793,15.6781,95.76,95.688,5.221]
["bitfinex","SOLUSD",1644863442994,5.222,95.759,95.688,5.221]
["bitfinex","SOLUSD",1644863443393,5.222,95.759,95.714,46.14615473]
["bitfinex","SOLUSD",1644863443795,5.222,95.759,95.688,5.221]
["bitfinex","SOLUSD",1644863444194,15.03,95.76,95.668,5.222]
["bitfinex","SOLUSD",1644863444797,15.03,95.76,95.705,48.55604749]
["bitfinex","SOLUSD",1644863444995,15.6808,95.75,95.705,48.55604749]
["bitfinex","SOLUSD",1644863445297,15.6808,95.75,95.64,52.2563]
["bitfinex","SOLUSD",1644863445298,2.371984,95.629,95.617,1.4671577]
["bitfinex","SOLUSD",1644863445595,2.371984,95.629,95.62,6.06439994]
["bitfinex","SOLUSD",1644863445794,2.371984,95.629,95.62,3.03219997]
["bitfinex","SOLUSD",1644863446397,2.371984,95.629,95.573,5.228]
["bitfinex","SOLUSD",1644863447498,2.371984,95.629,95.6,38.94238934]
["bitfinex","SOLUSD",1644863448905,30.7202,95.68,95.601,72.0]
["bitfinex","SOLUSD",1644863449102,15.03,95.67,95.601,72.0]
["bitfinex","SOLUSD",1644863449906,15.03,95.67,95.602,5.228]
["bitfinex","SOLUSD",1644863451506,5.228,95.699,95.602,5.228]
["bitfinex","SOLUSD",1644863451707,15.03,95.69,95.603,0.25]
["bitfinex","SOLUSD",1644863451905,5.227,95.689,95.602,5.228]
["bitfinex","SOLUSD",1644863452112,7.92082355,95.689,95.602,5.228]
["bitfinex","SOLUSD",1644863452509,5.227,95.689,95.602,5.228]
["bitfinex","SOLUSD",1644863453008,5.227,95.689,95.601,5.227]
["bitfinex","SOLUSD",1644863453210,15.6896,95.68,95.601,5.227]
["bitfinex","SOLUSD",1644863453410,15.6896,95.68,95.6,38.94238934]
["bitfinex","SOLUSD",1644863453411,15.03,95.67,95.6,38.94238934]
["bitfinex","SOLUSD",1644863453607,5.228,95.669,95.6,38.94238934]
["bitfinex","SOLUSD",1644863454208,15.03,95.67,95.601,5.228]
["bitfinex","SOLUSD",1644863454610,15.03,95.67,95.602,0.25]
["bitfinex","SOLUSD",1644863454810,15.03,95.67,95.603,5.228]
["bitfinex","SOLUSD",1644863455833,15.03,95.67,95.603,108.728]
["bitfinex","SOLUSD",1644863456232,5.228,95.699,95.603,108.728]
["bitfinex","SOLUSD",1644863456435,5.227,95.719,95.604,0.25]
["bitfinex","SOLUSD",1644863456634,5.227,95.719,95.622,103.5]
["bitfinex","SOLUSD",1644863456832,15.03,95.74,95.622,103.5]
["bitfinex","SOLUSD",1644863457033,43.19457687,95.739,95.623,185.60015986]
["bitfinex","SOLUSD",1644863457236,5.224,95.739,95.623,185.60015986]
["bitfinex","SOLUSD",1644863457636,5.224,95.739,95.623,82.10015986]
["bitfinex","SOLUSD",1644863457835,15.6825,95.72,95.623,82.10015986]
["bitfinex","SOLUSD",1644863458035,15.03,95.71,95.623,82.10015986]
["bitfinex","SOLUSD",1644863458235,5.226,95.709,95.624,0.25]
["bitfinex","SOLUSD",1644863458436,5.226,95.737,95.624,0.25]
["bitfinex","SOLUSD",1644863458634,5.224,95.742,95.625,5.224]
["bitfinex","SOLUSD",1644863458834,5.224,95.742,95.626,103.5]
["bitfinex","SOLUSD",1644863459035,15.6827,95.72,95.628,103.5]
["bitfinex","SOLUSD",1644863459234,15.6827,95.72,95.63,103.5]
["bitfinex","SOLUSD",1644863459637,15.6827,95.72,95.632,103.5]
["bitfinex","SOLUSD",1644863459840,15.6827,95.72,95.634,103.5]
["bitfinex","SOLUSD",1644863460039,15.6827,95.72,95.636,103.5]
["bitfinex","SOLUSD",1644863460242,5.224,95.719,95.638,103.5]
["bitfinex","SOLUSD",1644863460439,5.224,95.719,95.639,38.1770529]
["bitfinex","SOLUSD",1644863460638,15.6842,95.71,95.639,38.1770529]
["bitfinex","SOLUSD",1644863460841,46.51124568,95.709,95.639,38.1770529]
["bitfinex","SOLUSD",1644863462142,15.685,95.7,95.639,38.1770529]
["bitfinex","SOLUSD",1644863462342,15.03,95.69,95.639,38.1770529]
["bitfinex","SOLUSD",1644863462544,18.68532503,95.689,95.639,38.1770529]
["bitfinex","SOLUSD",1644863462746,5.226,95.688,95.639,38.1770529]
["bitfinex","SOLUSD",1644863462944,15.03,95.69,95.639,38.1770529]
["bitfinex","SOLUSD",1644863463148,5.226,95.689,95.639,38.1770529]
["bitfinex","SOLUSD",1644863463347,5.226,95.689,95.623,47.2191]
["bitfinex","SOLUSD",1644863463547,30.7166,95.69,95.623,47.2191]
["bitfinex","SOLUSD",1644863463847,5.227,95.689,95.623,47.2191]
["bitfinex","SOLUSD",1644863464045,7.67,95.689,95.623,47.2191]
["bitfinex","SOLUSD",1644863464246,47.63159907,95.688,95.623,47.2191]
["bitfinex","SOLUSD",1644863464447,5.227,95.687,95.623,47.2191]
["bitfinex","SOLUSD",1644863464647,47.63159907,95.688,95.623,47.2191]
["bitfinex","SOLUSD",1644863464949,15.69,95.67,95.623,47.2191]
["bitfinex","SOLUSD",1644863465147,15.69,95.67,95.621,38.73287562]
["bitfinex","SOLUSD",1644863467448,5.227,95.669,95.621,38.73287562]
["bitfinex","SOLUSD",1644863467647,15.69,95.67,95.621,38.73287562]
["bitfinex","SOLUSD",1644863467852,15.69,95.67,95.6,5.227]
["bitfinex","SOLUSD",1644863468050,30.72,95.67,95.6,5.227]
["bitfinex","SOLUSD",1644863468852,30.72,95.67,95.601,40.15944213]
["bitfinex","SOLUSD",1644863469050,5.228,95.669,95.601,40.15944213]
["bitfinex","SOLUSD",1644863470655,30.72,95.67,95.602,5.228]
["bitfinex","SOLUSD",1644863471255,15.69,95.67,95.603,103.5]
["bitfinex","SOLUSD",1644863471455,15.6867,95.69,95.604,5.228]
["bitfinex","SOLUSD",1644863471655,5.228,95.689,95.605,103.5]
["bitfinex","SOLUSD",1644863473256,5.228,95.689,95.606,0.25]
["bitfinex","SOLUSD",1644863473883,5.228,95.689,95.606,1.7171577]
["bitfinex","SOLUSD",1644863474060,5.228,95.689,95.611,103.5]
["bitfinex","SOLUSD",1644863474257,15.6867,95.69,95.613,103.5]
["bitfinex","SOLUSD",1644863474460,15.6867,95.69,95.615,103.5]
["bitfinex","SOLUSD",1644863474659,15.6867,95.69,95.616,5.227]
["bitfinex","SOLUSD",1644863475062,15.6867,95.69,95.62,1.4671577]
["bitfinex","SOLUSD",1644863475262,15.6867,95.69,95.623,42.41493299]
["bitfinex","SOLUSD",1644863475562,15.6867,95.69,95.625,103.5]
["bitfinex","SOLUSD",1644863475760,15.6867,95.69,95.627,103.5]
["bitfinex","SOLUSD",1644863476161,15.6867,95.69,95.629,103.5]
["bitfinex","SOLUSD",1644863476360,15.6867,95.69,95.628,5.226]
["bitfinex","SOLUSD",1644863476361,15.6867,95.69,95.626,5.226]
["bitfinex","SOLUSD",1644863476561,23.7367,95.69,95.624,5.226]
["bitfinex","SOLUSD",1644863476761,15.687,95.68,95.623,42.41493299]
["bitfinex","SOLUSD",1644863476963,5.227,95.679,95.623,42.41493299]
["bitfinex","SOLUSD",1644863477360,15.03,95.69,95.623,42.41493299]
["bitfinex","SOLUSD",1644863477563,5.227,95.689,95.623,42.41493299]
["bitfinex","SOLUSD",1644863478162,30.7151,95.69,95.623,42.41493299]
["bitfinex","SOLUSD",1644863478362,5.227,95.689,95.623,145.91493299]
["bitfinex","SOLUSD",1644863478562,5.227,95.689,95.623,42.41493299]
["bitfinex","SOLUSD",1644863478963,5.227,95.709,95.625,1.4671577]
["bitfinex","SOLUSD",1644863479166,5.227,95.709,95.623,42.41493299]
["bitfinex","SOLUSD",1644863479167,5.227,95.709,95.626,1.4671577]
["bitfinex","SOLUSD",1644863479567,15.6834,95.7,95.631,103.5]
["bitfinex","SOLUSD",1644863479963,15.6834,95.7,95.632,0.25]
["bitfinex","SOLUSD",1644863480165,4.224,95.726,95.634,103.5]
["bitfinex","SOLUSD",1644863480371,4.226,95.738,95.639,1.4671577]
["bitfinex","SOLUSD",1644863480567,30.7063,95.75,95.68,15.6746]
["bitfinex","SOLUSD",1644863480770,15.6763,95.75,95.682,36.65368653]
["bitfinex","SOLUSD",1644863481164,4.234,95.749,95.682,36.65368653]
["bitfinex","SOLUSD",1644863481389,4.235,95.755,95.682,36.65368653]
["bitfinex","SOLUSD",1644863481566,4.237,95.748,95.682,36.65368653]
["bitfinex","SOLUSD",1644863481767,15.6779,95.74,95.682,36.65368653]
["bitfinex","SOLUSD",1644863482970,5.224,95.739,95.682,36.65368653]
["bitfinex","SOLUSD",1644863483171,15.6779,95.74,95.682,36.65368653]
["bitfinex","SOLUSD",1644863483971,5.224,95.759,95.683,103.5]
["bitfinex","SOLUSD",1644863484272,5.224,95.759,95.684,2.69382355]
["bitfinex","SOLUSD",1644863484475,5.224,95.759,95.685,5.223]
["bitfinex","SOLUSD",1644863484770,15.675,95.76,95.686,106.19382355]
["bitfinex","SOLUSD",1644863484970,5.223,95.758,95.691,103.5]
["bitfinex","SOLUSD",1644863485171,5.223,95.759,95.691,103.5]
["bitfinex","SOLUSD",1644863485377,15.675,95.76,95.693,103.5]
["bitfinex","SOLUSD",1644863485771,15.675,95.76,95.695,103.5]
["bitfinex","SOLUSD",1644863485974,15.675,95.76,95.701,103.5]
["bitfinex","SOLUSD",1644863486171,15.675,95.76,95.7,15.6725]
["bitfinex","SOLUSD",1644863486172,15.675,95.76,95.703,103.5]
["bitfinex","SOLUSD",1644863486373,15.675,95.76,95.704,40.51294327]
["bitfinex","SOLUSD",1644863487673,5.223,95.779,95.711,103.5]
["bitfinex","SOLUSD",1644863487880,5.222,95.796,95.711,103.5]
["bitfinex","SOLUSD",1644863488081,5.222,95.778,95.712,2.94382355]
["bitfinex","SOLUSD",1644863488280,5.221,95.809,95.712,2.94382355]
["bitfinex","SOLUSD",1644863488482,39.85685778,95.808,95.713,2.69382355]
["bitfinex","SOLUSD",1644863489298,5.221,95.809,95.713,2.69382355]
["bitfinex","SOLUSD",1644863489498,15.668,95.8,95.721,103.5]
["bitfinex","SOLUSD",1644863489698,15.668,95.8,95.723,103.5]
["bitfinex","SOLUSD",1644863489898,15.668,95.8,95.724,5.221]
["bitfinex","SOLUSD",1644863490099,15.668,95.8,95.723,2.69382355]
["bitfinex","SOLUSD",1644863490100,5.221,95.799,95.723,2.69382355]
["bitfinex","SOLUSD",1644863490400,49.44751518,95.799,95.702,2.69382355]
["bitfinex","SOLUSD",1644863490602,15.6732,95.78,95.676,5.221]
["bitfinex","SOLUSD",1644863490799,2.69382355,95.798,95.667,47.4026577]
["bitfinex","SOLUSD",1644863490800,15.03,95.77,95.667,45.9355]
["bitfinex","SOLUSD",1644863491102,5.223,95.769,95.667,45.9355]
["bitfinex","SOLUSD",1644863491299,20.97005553,95.768,95.668,39.71694971]
["bitfinex","SOLUSD",1644863491498,5.223,95.767,95.668,39.71694971]
["bitfinex","SOLUSD",1644863491699,15.6787,95.74,95.669,5.223]
["bitfinex","SOLUSD",1644863491899,5.224,95.739,95.669,5.223]
["bitfinex","SOLUSD",1644863492701,15.6787,95.74,95.67,18.62192355]
["bitfinex","SOLUSD",1644863492900,15.03,95.75,95.67,18.62192355]
["bitfinex","SOLUSD",1644863493101,15.03,95.75,95.671,5.224]
["bitfinex","SOLUSD",1644863493506,35.0430839,95.749,95.672,0.25]
["bitfinex","SOLUSD",1644863493704,35.0430839,95.749,95.673,5.224]
["bitfinex","SOLUSD",1644863493902,5.224,95.748,95.673,5.224]
["bitfinex","SOLUSD",1644863494101,15.6776,95.74,95.68,15.676]
["bitfinex","SOLUSD",1644863494301,5.224,95.739,95.68,15.676]
["bitfinex","SOLUSD",1644863494702,5.224,95.739,95.672,0.25]
["bitfinex","SOLUSD",1644863494902,5.224,95.748,95.669,0.25]
["bitfinex","SOLUSD",1644863495104,35.0430839,95.749,95.669,5.474]
["bitfinex","SOLUSD",1644863495502,15.6783,95.73,95.67,15.678]
["bitfinex","SOLUSD",1644863495702,15.03,95.75,95.671,5.474]
["bitfinex","SOLUSD",1644863496002,15.03,95.75,95.671,5.224]
["bitfinex","SOLUSD",1644863496205,15.03,95.75,95.672,0.25]
["bitfinex","SOLUSD",1644863496412,15.03,95.77,95.672,103.75]
["bitfinex","SOLUSD",1644863496612,15.03,95.77,95.673,111.41582355]
["bitfinex","SOLUSD",1644863496811,5.223,95.769,95.673,106.19382355]
["bitfinex","SOLUSD",1644863497017,5.223,95.769,95.675,103.5]
["bitfinex","SOLUSD",1644863497218,5.223,95.769,95.674,7.91682355]
["bitfinex","SOLUSD",1644863497416,5.223,95.769,95.674,5.223]
["bitfinex","SOLUSD",1644863497617,15.6753,95.75,95.68,15.6764]
["bitfinex","SOLUSD",1644863497819,15.6753,95.75,95.681,103.5]
["bitfinex","SOLUSD",1644863498017,15.03,95.78,95.681,112.43]
["bitfinex","SOLUSD",1644863498218,5.222,95.779,95.682,24.3502]
["bitfinex","SOLUSD",1644863498417,5.222,95.797,95.683,103.5]
["bitfinex","SOLUSD",1644863498616,5.222,95.797,95.683,106.44382355]
["bitfinex","SOLUSD",1644863498818,5.222,95.797,95.685,103.5]
["bitfinex","SOLUSD",1644863499017,15.6721,95.77,95.701,103.5]
["bitfinex","SOLUSD",1644863499218,15.6721,95.77,95.703,103.5]
["bitfinex","SOLUSD",1644863499418,5.222,95.789,95.704,5.222]
["bitfinex","SOLUSD",1644863499616,5.222,95.789,95.703,103.5]
["bitfinex","SOLUSD",1644863499617,5.222,95.797,95.703,103.5]
["bitfinex","SOLUSD",1644863499819,5.222,95.788,95.705,106.19382355]
["bitfinex","SOLUSD",1644863500020,22.6183,95.798,95.706,43.67712162]
["bitfinex","SOLUSD",1644863500218,22.6183,95.798,95.706,38.45612162]
["bitfinex","SOLUSD",1644863500219,5.221,95.797,95.706,38.45612162]
["bitfinex","SOLUSD",1644863500423,22.6183,95.798,95.707,5.221]
["bitfinex","SOLUSD",1644863501024,15.6691,95.79,95.71,15.6713]
["bitfinex","SOLUSD",1644863501223,15.6691,95.79,95.712,103.5]
["bitfinex","SOLUSD",1644863501426,15.6691,95.79,95.713,108.721]
["bitfinex","SOLUSD",1644863501623,5.221,95.789,95.713,103.5]
["bitfinex","SOLUSD",1644863502029,5.221,95.805,95.715,103.5]
["bitfinex","SOLUSD",1644863502225,15.6675,95.8,95.721,103.5]
["bitfinex","SOLUSD",1644863502425,15.6675,95.8,95.723,103.5]
["bitfinex","SOLUSD",1644863502824,15.6675,95.8,95.724,41.81835271]
["bitfinex","SOLUSD",1644863503328,15.6675,95.8,95.724,41.56835271]
["bitfinex","SOLUSD",1644863503528,5.221,95.799,95.724,41.56835271]
["bitfinex","SOLUSD",1644863503728,15.6723,95.78,95.724,41.56835271]
["bitfinex","SOLUSD",1644863503931,5.221,95.779,95.724,41.56835271]
["bitfinex","SOLUSD",1644863504129,5.221,95.782,95.724,41.56835271]
["bitfinex","SOLUSD",1644863504328,5.221,95.782,95.714,5.221]
["bitfinex","SOLUSD",1644863504529,15.03,95.78,95.714,5.221]
["bitfinex","SOLUSD",1644863504730,5.222,95.779,95.714,5.221]
["bitfinex","SOLUSD",1644863504929,15.673,95.77,95.714,5.221]
["bitfinex","SOLUSD",1644863505331,5.222,95.769,95.715,44.3508895]
["bitfinex","SOLUSD",1644863505732,22.36859921,95.768,95.715,44.3508895]
["bitfinex","SOLUSD",1644863505933,15.6744,95.76,95.715,44.3508895]
["bitfinex","SOLUSD",1644863506133,5.222,95.759,95.715,44.3508895]
["bitfinex","SOLUSD",1644863507035,5.222,95.759,95.692,5.222]
["bitfinex","SOLUSD",1644863507234,15.6758,95.75,95.692,5.222]
["bitfinex","SOLUSD",1644863507651,5.223,95.749,95.692,5.222]
["bitfinex","SOLUSD",1644863508051,5.223,95.749,95.693,43.57344337]
["bitfinex","SOLUSD",1644863508250,15.6758,95.75,95.694,5.223]
["bitfinex","SOLUSD",1644863509051,15.674,95.76,95.694,5.223]
["bitfinex","SOLUSD",1644863509253,5.223,95.759,95.694,5.223]
["bitfinex","SOLUSD",1644863509452,15.03,95.79,95.695,103.5]
["bitfinex","SOLUSD",1644863509650,15.03,95.79,95.697,103.5]
["bitfinex","SOLUSD",1644863509852,15.03,95.79,95.699,103.5]
["bitfinex","SOLUSD",1644863510052,5.222,95.778,95.699,126.8967]
["bitfinex","SOLUSD",1644863510252,5.222,95.795,95.699,126.8967]
["bitfinex","SOLUSD",1644863510452,5.222,95.802,95.701,103.5]
["bitfinex","SOLUSD",1644863510653,15.6694,95.79,95.72,15.6685]
["bitfinex","SOLUSD",1644863510856,5.221,95.789,95.721,103.5]
["bitfinex","SOLUSD",1644863511052,15.6694,95.79,95.723,103.5]
["bitfinex","SOLUSD",1644863511253,5.221,95.809,95.724,5.221]
["bitfinex","SOLUSD",1644863511454,5.221,95.809,95.725,43.30662798]
["bitfinex","SOLUSD",1644863511753,1.43892618,95.818,95.725,43.30662798]
["bitfinex","SOLUSD",1644863511754,24.76822618,95.819,95.727,103.5]
["bitfinex","SOLUSD",1644863511952,36.1510141,95.789,95.728,5.221]
["bitfinex","SOLUSD",1644863512151,36.1510141,95.789,95.725,43.30662798]
["bitfinex","SOLUSD",1644863512354,5.221,95.788,95.725,43.30662798]
["bitfinex","SOLUSD",1644863512953,41.3720141,95.789,95.725,43.30662798]
["bitfinex","SOLUSD",1644863513353,15.6735,95.77,95.725,43.30662798]
["bitfinex","SOLUSD",1644863513554,5.222,95.769,95.725,43.30662798]
["bitfinex","SOLUSD",1644863513754,5.222,95.788,95.725,43.30662798]
["bitfinex","SOLUSD",1644863513956,15.03,95.79,95.725,43.30662798]
["bitfinex","SOLUSD",1644863514155,5.221,95.789,95.725,43.30662798]
["bitfinex","SOLUSD",1644863514957,48.14500096,95.788,95.725,43.30662798]
["bitfinex","SOLUSD",1644863515361,5.221,95.787,95.725,43.30662798]
["bitfinex","SOLUSD",1644863515961,15.6703,95.78,95.725,43.30662798]
["bitfinex","SOLUSD",1644863516664,23.3227,95.796,95.726,5.221]
["bitfinex","SOLUSD",1644863516868,5.221,95.795,95.726,5.221]
["bitfinex","SOLUSD",1644863517065,23.3227,95.796,95.726,5.221]
["bitfinex","SOLUSD",1644863517265,23.3227,95.796,95.73,15.6693]
["bitfinex","SOLUSD",1644863517266,5.221,95.795,95.73,15.6693]
["bitfinex","SOLUSD",1644863517465,40.75588896,95.794,95.73,15.6693]
["bitfinex","SOLUSD",1644863519070,5.221,95.793,95.73,15.6693]
["bitfinex","SOLUSD",1644863519266,40.75588896,95.794,95.73,15.6693]
["bitfinex","SOLUSD",1644863519868,28.5437,95.796,95.73,15.6693]
["bitfinex","SOLUSD",1644863520072,23.3227,95.796,95.73,15.6693]
["bitfinex","SOLUSD",1644863520471,5.221,95.799,95.73,15.6693]
["bitfinex","SOLUSD",1644863520673,15.6686,95.8,95.725,43.30662798]
["bitfinex","SOLUSD",1644863520674,5.221,95.796,95.74,15.6666]
["bitfinex","SOLUSD",1644863520872,15.6686,95.8,95.741,36.16310633]
["bitfinex","SOLUSD",1644863522273,15.6686,95.8,95.742,5.22]
["bitfinex","SOLUSD",1644863522679,5.22,95.799,95.742,5.22]
["bitfinex","SOLUSD",1644863522874,15.6686,95.8,95.742,5.22]
["bitfinex","SOLUSD",1644863523274,5.22,95.799,95.742,5.22]
["bitfinex","SOLUSD",1644863523475,5.22,95.799,95.741,36.16310633]
["bitfinex","SOLUSD",1644863523676,15.6686,95.8,95.741,36.16310633]
["bitfinex","SOLUSD",1644863524879,15.6658,95.81,95.75,15.6663]
["bitfinex","SOLUSD",1644863525280,5.22,95.819,95.75,15.6663]
["bitfinex","SOLUSD",1644863525478,1.43892618,95.823,95.741,36.16310633]
["bitfinex","SOLUSD",1644863525479,5.22,95.822,95.751,5.22]
["bitfinex","SOLUSD",1644863525680,5.22,95.822,95.742,28.5199]
["bitfinex","SOLUSD",1644863525977,25.38312618,95.832,95.743,103.5]
["bitfinex","SOLUSD",1644863526178,15.6626,95.83,95.77,15.663]
["bitfinex","SOLUSD",1644863526403,15.6626,95.83,95.771,38.48988539]
["bitfinex","SOLUSD",1644863526779,5.219,95.829,95.771,38.48988539]
["bitfinex","SOLUSD",1644863526978,5.219,95.829,95.743,5.219]
["bitfinex","SOLUSD",1644863527184,1.43892618,95.829,95.743,5.219]
["bitfinex","SOLUSD",1644863527481,1.43892618,95.826,95.743,5.219]
["bitfinex","SOLUSD",1644863527680,5.22,95.825,95.743,5.219]
["bitfinex","SOLUSD",1644863527883,5.22,95.826,95.744,42.56469454]
["bitfinex","SOLUSD",1644863528083,15.6644,95.82,95.75,15.6659]
["bitfinex","SOLUSD",1644863528282,19.96102358,95.818,95.75,15.6659]
["bitfinex","SOLUSD",1644863528684,5.22,95.817,95.75,15.6659]
["bitfinex","SOLUSD",1644863529084,15.6662,95.81,95.743,5.219]
["bitfinex","SOLUSD",1644863529284,5.22,95.809,95.743,5.219]
["bitfinex","SOLUSD",1644863529884,5.22,95.809,95.712,24.7524]
["bitfinex","SOLUSD",1644863530184,25.61922618,95.808,95.726,46.40389309]
["bitfinex","SOLUSD",1644863530388,6.65992618,95.807,95.726,46.40389309]
["bitfinex","SOLUSD",1644863530586,5.221,95.807,95.713,5.22]
["bitfinex","SOLUSD",1644863531083,15.6697,95.79,95.72,15.671]
["bitfinex","SOLUSD",1644863531286,5.221,95.789,95.72,15.671]
["bitfinex","SOLUSD",1644863531488,7.63,95.789,95.72,15.671]
["bitfinex","SOLUSD",1644863531685,5.221,95.788,95.718,41.95204382]
["bitfinex","SOLUSD",1644863532086,5.221,95.788,95.713,5.221]
["bitfinex","SOLUSD",1644863532289,15.6717,95.78,95.686,5.221]
["bitfinex","SOLUSD",1644863532489,15.03,95.77,95.666,1.4671577]
["bitfinex","SOLUSD",1644863532687,108.723,95.769,95.666,1.4671577]
["bitfinex","SOLUSD",1644863532886,138.651,95.769,95.658,5.222]
["bitfinex","SOLUSD",1644863533087,103.5,95.767,95.658,5.222]
["bitfinex","SOLUSD",1644863533285,27.8127574,95.768,95.658,5.222]
["bitfinex","SOLUSD",1644863533286,40.07763686,95.749,95.658,5.222]
["bitfinex","SOLUSD",1644863533487,5.224,95.748,95.658,5.222]
["bitfinex","SOLUSD",1644863533788,7.91782355,95.748,95.659,103.5]
["bitfinex","SOLUSD",1644863533991,5.224,95.748,95.659,103.5]
["bitfinex","SOLUSD",1644863534186,5.224,95.748,95.658,5.222]
["bitfinex","SOLUSD",1644863534390,15.6833,95.73,95.663,113.0]
["bitfinex","SOLUSD",1644863534589,15.6833,95.73,95.658,5.222]
["bitfinex","SOLUSD",1644863535193,5.224,95.729,95.658,5.222]
["bitfinex","SOLUSD",1644863535392,25.11893385,95.728,95.659,47.59749814]
["bitfinex","SOLUSD",1644863535592,5.224,95.727,95.659,47.59749814]
["bitfinex","SOLUSD",1644863536393,5.224,95.747,95.66,111.41782355]
["bitfinex","SOLUSD",1644863536593,5.224,95.747,95.66,7.91782355]
["bitfinex","SOLUSD",1644863536795,5.224,95.747,95.661,106.19382355]
["bitfinex","SOLUSD",1644863536994,5.224,95.747,95.663,103.5]
["bitfinex","SOLUSD",1644863537196,46.67997957,95.746,95.663,103.5]
["bitfinex","SOLUSD",1644863537396,5.224,95.745,95.663,103.5]
["bitfinex","SOLUSD",1644863538095,15.6781,95.73,95.67,15.6779]
["bitfinex","SOLUSD",1644863538594,15.6781,95.73,95.671,5.224]
["bitfinex","SOLUSD",1644863538794,15.6781,95.73,95.67,15.6779]
["bitfinex","SOLUSD",1644863538996,15.6781,95.73,95.671,5.224]
["bitfinex","SOLUSD",1644863540296,5.224,95.729,95.671,5.224]
["bitfinex","SOLUSD",1644863540595,15.6836,95.71,95.659,47.59749814]
["bitfinex","SOLUSD",1644863540995,15.6836,95.71,95.66,5.224]
["bitfinex","SOLUSD",1644863542320,15.6836,95.71,95.659,47.59749814]
["bitfinex","SOLUSD",1644863542627,5.224,95.739,95.659,47.59749814]
["bitfinex","SOLUSD",1644863542826,15.03,95.74,95.659,47.59749814]
["bitfinex","SOLUSD",1644863543423,5.224,95.739,95.66,38.7538]
["bitfinex","SOLUSD",1644863543623,5.224,95.779,95.661,103.5]
["bitfinex","SOLUSD",1644863543822,146.50574692,95.954,95.66,25.76742355]
["bitfinex","SOLUSD",1644863543823,2.69382355,95.771,95.66,23.0736]
["bitfinex","SOLUSD",1644863544023,6.21,95.759,95.66,23.0736]
["bitfinex","SOLUSD",1644863544433,47.43412487,95.758,95.66,23.0736]
["bitfinex","SOLUSD",1644863544622,67.2924,95.76,95.661,103.75]
["bitfinex","SOLUSD",1644863544623,5.224,95.757,95.661,103.75]
["bitfinex","SOLUSD",1644863544822,15.03,95.76,95.663,103.5]
["bitfinex","SOLUSD",1644863545022,5.224,95.759,95.665,103.5]
["bitfinex","SOLUSD",1644863545429,5.224,95.759,95.667,103.5]
["bitfinex","SOLUSD",1644863545624,34.42717809,95.758,95.668,0.25]
["bitfinex","SOLUSD",1644863545824,34.42717809,95.758,95.681,46.25685097]
["bitfinex","SOLUSD",1644863546025,29.1339,95.757,95.681,46.25685097]
["bitfinex","SOLUSD",1644863547029,15.6758,95.75,95.681,46.25685097]
["bitfinex","SOLUSD",1644863547228,30.7058,95.75,95.681,46.25685097]
["bitfinex","SOLUSD",1644863547428,30.7058,95.75,95.683,103.5]
["bitfinex","SOLUSD",1644863547629,5.223,95.749,95.681,46.25685097]
["bitfinex","SOLUSD",1644863547834,15.03,95.75,95.681,46.25685097]
["bitfinex","SOLUSD",1644863548227,5.223,95.749,95.681,46.25685097]
["bitfinex","SOLUSD",1644863548430,5.223,95.749,95.682,103.5]
["bitfinex","SOLUSD",1644863548629,23.9099,95.757,95.682,103.5]
["bitfinex","SOLUSD",1644863549032,23.9099,95.757,95.69,15.6754]
["bitfinex","SOLUSD",1644863549430,23.9099,95.757,95.691,103.5]
["bitfinex","SOLUSD",1644863549631,5.223,95.779,95.692,0.25]
["bitfinex","SOLUSD",1644863549832,5.223,95.779,95.693,103.5]
["bitfinex","SOLUSD",1644863550033,5.222,95.79,95.703,103.5]
["bitfinex","SOLUSD",1644863550234,41.16700043,95.798,95.705,103.5]
["bitfinex","SOLUSD",1644863550434,5.222,95.785,95.705,103.5]
["bitfinex","SOLUSD",1644863550634,5.222,95.785,95.706,0.25]
["bitfinex","SOLUSD",1644863551633,5.222,95.785,95.72,15.6688]
["bitfinex","SOLUSD",1644863551834,5.222,95.785,95.721,36.73615715]
["bitfinex","SOLUSD",1644863552634,5.222,95.785,95.706,24.9612]
["bitfinex","SOLUSD",1644863552836,14.632,95.785,95.706,24.9612]
["bitfinex","SOLUSD",1644863553438,15.6711,95.78,95.69,15.6754]
["bitfinex","SOLUSD",1644863553637,15.03,95.77,95.656,91.56975647]
["bitfinex","SOLUSD",1644863553838,5.223,95.769,95.657,5.223]
["bitfinex","SOLUSD",1644863554249,7.91682355,95.769,95.658,103.5]
["bitfinex","SOLUSD",1644863554449,27.50742355,95.768,95.66,103.5]
["bitfinex","SOLUSD",1644863554648,15.6742,95.76,95.68,15.6769]
["bitfinex","SOLUSD",1644863554850,15.6742,95.76,95.683,103.5]
["bitfinex","SOLUSD",1644863555147,24.8136,95.768,95.683,103.5]
["bitfinex","SOLUSD",1644863555347,5.223,95.767,95.683,103.5]
["bitfinex","SOLUSD",1644863555551,5.223,95.769,95.684,0.25]
["bitfinex","SOLUSD",1644863555747,23.8176,95.785,95.701,103.5]
["bitfinex","SOLUSD",1644863555948,23.8176,95.785,95.703,103.5]
["bitfinex","SOLUSD",1644863556149,23.8176,95.785,95.705,103.5]
["bitfinex","SOLUSD",1644863556348,23.8176,95.785,95.707,103.5]
["bitfinex","SOLUSD",1644863556751,23.8176,95.785,95.708,0.25]
["bitfinex","SOLUSD",1644863556949,23.8176,95.785,95.72,15.6684]
["bitfinex","SOLUSD",1644863557349,23.8176,95.785,95.722,103.5]
["bitfinex","SOLUSD",1644863559150,5.221,95.789,95.73,15.6686]
["bitfinex","SOLUSD",1644863559552,15.6688,95.79,95.73,15.6686]
["bitfinex","SOLUSD",1644863560176,15.6688,95.79,95.731,5.221]
["bitfinex","SOLUSD",1644863560555,15.6688,95.79,95.73,15.6686]
["bitfinex","SOLUSD",1644863561553,67.2649,95.81,95.731,103.75]
["bitfinex","SOLUSD",1644863561554,15.6659,95.81,95.731,103.75]
["bitfinex","SOLUSD",1644863561753,74.8502,95.83,95.731,103.75]
["bitfinex","SOLUSD",1644863561754,1.43892618,95.821,95.751,103.5]
["bitfinex","SOLUSD",1644863561955,5.22,95.813,95.753,103.5]
["bitfinex","SOLUSD",1644863562154,5.22,95.833,95.755,103.5]
["bitfinex","SOLUSD",1644863562357,1.43892618,95.845,95.756,5.219]
["bitfinex","SOLUSD",1644863562554,1.43892618,95.845,95.755,103.5]
["bitfinex","SOLUSD",1644863562555,5.219,95.844,95.759,103.5]
["bitfinex","SOLUSD",1644863562753,22.53428555,95.844,95.759,103.5]
["bitfinex","SOLUSD",1644863563257,5.219,95.844,95.761,103.5]
["bitfinex","SOLUSD",1644863563456,1.43892618,95.856,95.761,103.5]
["bitfinex","SOLUSD",1644863563655,5.218,95.855,95.763,103.5]
["bitfinex","SOLUSD",1644863563855,61.9696,95.86,95.765,103.5]
["bitfinex","SOLUSD",1644863563856,5.218,95.856,95.765,103.5]
["bitfinex","SOLUSD",1644863564055,5.218,95.854,95.765,103.5]
["bitfinex","SOLUSD",1644863564255,61.9696,95.86,95.766,0.25]
["bitfinex","SOLUSD",1644863564256,5.218,95.859,95.766,0.25]
["bitfinex","SOLUSD",1644863564854,17.31662222,95.858,95.766,0.25]
["bitfinex","SOLUSD",1644863565057,15.6594,95.85,95.783,103.5]
["bitfinex","SOLUSD",1644863565255,5.218,95.849,95.783,127.7753]
["bitfinex","SOLUSD",1644863565755,5.218,95.849,95.783,24.2753]
["bitfinex","SOLUSD",1644863566154,5.218,95.859,95.783,24.2753]
["bitfinex","SOLUSD",1644863566355,15.661,95.84,95.783,24.2753]
["bitfinex","SOLUSD",1644863566958,5.218,95.839,95.783,24.2753]
["bitfinex","SOLUSD",1644863568987,5.218,95.839,95.79,15.659]
["bitfinex","SOLUSD",1644863569193,15.6595,95.85,95.79,15.659]
["bitfinex","SOLUSD",1644863569388,5.218,95.849,95.79,15.659]
["bitfinex","SOLUSD",1644863569688,15.6595,95.85,95.79,15.659]
["bitfinex","SOLUSD",1644863569892,5.218,95.849,95.79,15.659]
["bitfinex","SOLUSD",1644863570691,5.218,95.849,95.783,24.2753]
["bitfinex","SOLUSD",1644863570888,15.6609,95.84,95.783,24.2753]
["bitfinex","SOLUSD",1644863571091,15.6609,95.84,95.782,38.16508378]
["bitfinex","SOLUSD",1644863571092,31.83704304,95.839,95.782,38.16508378]
["bitfinex","SOLUSD",1644863571489,31.83704304,95.839,95.758,5.218]
["bitfinex","SOLUSD",1644863571689,31.83704304,95.839,95.741,23.9634]
["bitfinex","SOLUSD",1644863572090,15.664,95.83,95.744,103.5]
["bitfinex","SOLUSD",1644863572291,5.219,95.829,95.741,23.9634]
["bitfinex","SOLUSD",1644863572494,5.219,95.829,95.758,40.714727]
["bitfinex","SOLUSD",1644863572694,15.664,95.83,95.759,5.219]
["bitfinex","SOLUSD",1644863572895,5.219,95.829,95.758,40.714727]
["bitfinex","SOLUSD",1644863573092,5.219,95.829,95.759,5.219]
["bitfinex","SOLUSD",1644863573290,5.219,95.829,95.76,15.6637]
["bitfinex","SOLUSD",1644863573493,15.6612,95.84,95.761,5.219]
["bitfinex","SOLUSD",1644863573696,5.219,95.839,95.758,65.610027]
["bitfinex","SOLUSD",1644863573898,15.6612,95.84,95.762,5.219]
["bitfinex","SOLUSD",1644863574295,15.6612,95.84,95.763,103.5]
["bitfinex","SOLUSD",1644863574494,15.6612,95.84,95.78,15.6609]
["bitfinex","SOLUSD",1644863574696,15.6598,95.85,95.781,40.30420316]
["bitfinex","SOLUSD",1644863574895,5.218,95.849,95.781,40.30420316]
["bitfinex","SOLUSD",1644863575095,5.218,95.849,95.782,5.218]
["bitfinex","SOLUSD",1644863575295,5.218,95.849,95.781,40.30420316]
["bitfinex","SOLUSD",1644863576094,5.218,95.849,95.79,15.6592]
["bitfinex","SOLUSD",1644863576494,5.218,95.849,95.781,40.30420316]
["bitfinex","SOLUSD",1644863576894,4.718,95.849,95.781,40.30420316]
["bitfinex","SOLUSD",1644863577297,15.661,95.84,95.781,40.30420316]
["bitfinex","SOLUSD",1644863577696,5.218,95.839,95.781,40.30420316]
["bitfinex","SOLUSD",1644863577897,5.218,95.843,95.781,40.30420316]
["bitfinex","SOLUSD",1644863578297,5.218,95.843,95.747,5.218]
["bitfinex","SOLUSD",1644863578497,5.218,95.843,95.741,5.219]
["bitfinex","SOLUSD",1644863579098,15.6631,95.83,95.742,22.9168]
["bitfinex","SOLUSD",1644863579298,43.3349814,95.829,95.758,44.74624675]
["bitfinex","SOLUSD",1644863579498,43.3349814,95.829,95.76,15.6638]
["bitfinex","SOLUSD",1644863580701,5.219,95.829,95.76,15.6638]
["bitfinex","SOLUSD",1644863580901,5.219,95.838,95.76,15.6638]
["bitfinex","SOLUSD",1644863581102,15.665,95.82,95.76,15.6638]
["bitfinex","SOLUSD",1644863581301,5.219,95.819,95.76,15.6638]
["bitfinex","SOLUSD",1644863582101,30.6914,95.84,95.762,103.5]
["bitfinex","SOLUSD",1644863582302,30.6914,95.84,95.758,67.79964675]
["bitfinex","SOLUSD",1644863582303,30.6914,95.84,95.78,15.661]
["bitfinex","SOLUSD",1644863582504,5.218,95.839,95.781,45.75741246]
["bitfinex","SOLUSD",1644863584104,15.663,95.83,95.781,45.75741246]
["bitfinex","SOLUSD",1644863584502,5.218,95.841,95.781,45.75741246]
["bitfinex","SOLUSD",1644863584910,24.3107,95.844,95.781,45.75741246]
["bitfinex","SOLUSD",1644863585110,24.3107,95.844,95.79,15.6594]
["bitfinex","SOLUSD",1644863585311,24.3107,95.844,95.791,5.218]
["bitfinex","SOLUSD",1644863585510,15.6594,95.85,95.791,5.218]
["bitfinex","SOLUSD",1644863585708,15.6594,95.85,95.79,15.6594]
["bitfinex","SOLUSD",1644863585909,5.218,95.849,95.79,15.6594]
["bitfinex","SOLUSD",1644863587313,15.6603,95.84,95.79,15.6594]
["bitfinex","SOLUSD",1644863587511,5.218,95.839,95.782,22.9208]
["bitfinex","SOLUSD",1644863588811,15.6603,95.84,95.782,28.1388]
["bitfinex","SOLUSD",1644863589013,15.6603,95.84,95.79,15.6597]
["bitfinex","SOLUSD",1644863590411,17.85243551,95.843,95.79,15.6597]
["bitfinex","SOLUSD",1644863590615,1.43892618,95.843,95.79,15.6597]
["bitfinex","SOLUSD",1644863590813,15.6592,95.85,95.79,15.6597]
["bitfinex","SOLUSD",1644863590814,1.43892618,95.844,95.79,15.6597]
["bitfinex","SOLUSD",1644863591014,1.43892618,95.847,95.79,15.6597]
["bitfinex","SOLUSD",1644863591216,1.43892618,95.848,95.791,103.5]
["bitfinex","SOLUSD",1644863591417,1.43892618,95.848,95.793,103.5]
["bitfinex","SOLUSD",1644863591612,37.9003181,95.886,95.792,5.218]
["bitfinex","SOLUSD",1644863591613,1.43892618,95.859,95.803,103.5]
["bitfinex","SOLUSD",1644863591814,1.43892618,95.859,95.802,34.99292851]
["bitfinex","SOLUSD",1644863591815,1.43892618,95.865,95.805,103.5]
["bitfinex","SOLUSD",1644863592012,1.43892618,95.863,95.805,103.5]
["bitfinex","SOLUSD",1644863592313,1.43892618,95.863,95.807,103.5]
["bitfinex","SOLUSD",1644863592513,1.43892618,95.863,95.808,5.216]
["bitfinex","SOLUSD",1644863592712,1.43892618,95.864,95.808,5.216]
["bitfinex","SOLUSD",1644863592912,1.43892618,95.864,95.809,2.69382355]
["bitfinex","SOLUSD",1644863593113,1.43892618,95.864,95.81,20.87]
["bitfinex","SOLUSD",1644863593311,1.43892618,95.864,95.81,15.654]
["bitfinex","SOLUSD",1644863593518,1.43892618,95.869,95.81,15.654]
["bitfinex","SOLUSD",1644863594014,1.43892618,95.869,95.811,5.216]
["bitfinex","SOLUSD",1644863594215,1.43892618,95.868,95.82,15.6546]
["bitfinex","SOLUSD",1644863594417,1.43892618,95.868,95.821,45.92727628]
["bitfinex","SOLUSD",1644863594618,1.43892618,95.869,95.821,45.92727628]
["bitfinex","SOLUSD",1644863595219,1.43892618,95.871,95.821,45.92727628]
["bitfinex","SOLUSD",1644863595620,1.43892618,95.873,95.821,45.92727628]
["bitfinex","SOLUSD",1644863595821,1.43892618,95.874,95.821,45.92727628]
["bitfinex","SOLUSD",1644863596222,1.43892618,95.874,95.811,5.216]
["bitfinex","SOLUSD",1644863596422,2.87802475,95.901,95.811,5.216]
["bitfinex","SOLUSD",1644863596423,1.43892618,95.865,95.811,5.216]
["bitfinex","SOLUSD",1644863596624,1.43892618,95.858,95.811,5.216]
["bitfinex","SOLUSD",1644863596823,1.43892618,95.855,95.811,5.216]
["bitfinex","SOLUSD",1644863597024,1.43892618,95.855,95.759,47.2542]
["bitfinex","SOLUSD",1644863597222,15.03,95.86,95.76,43.01072409]
["bitfinex","SOLUSD",1644863597223,1.43892618,95.847,95.76,43.01072409]
["bitfinex","SOLUSD",1644863597423,1.43892618,95.845,95.76,43.01072409]
["bitfinex","SOLUSD",1644863597623,27.63342412,95.829,95.781,43.31073527]
["bitfinex","SOLUSD",1644863597823,5.218,95.828,95.781,43.31073527]
["bitfinex","SOLUSD",1644863598822,15.6632,95.82,95.781,43.31073527]
["bitfinex","SOLUSD",1644863600525,15.6632,95.82,95.77,15.6623]
["bitfinex","SOLUSD",1644863600727,5.219,95.829,95.77,15.6623]
["bitfinex","SOLUSD",1644863600928,15.6617,95.83,95.77,15.6623]
["bitfinex","SOLUSD",1644863601753,5.219,95.841,95.771,142.21842496]
["bitfinex","SOLUSD",1644863601954,39.82287659,95.855,95.771,142.21842496]
["bitfinex","SOLUSD",1644863601955,39.82287659,95.855,95.79,15.6573]
["bitfinex","SOLUSD",1644863602158,5.218,95.849,95.791,41.81731527]
["bitfinex","SOLUSD",1644863602354,39.82287659,95.855,95.791,47.03331527]
["bitfinex","SOLUSD",1644863603558,15.6579,95.85,95.791,47.03331527]
["bitfinex","SOLUSD",1644863603958,15.6579,95.85,95.791,5.216]
["bitfinex","SOLUSD",1644863604160,5.218,95.849,95.791,5.216]
["bitfinex","SOLUSD",1644863604458,1.43892618,95.844,95.791,5.216]
["bitfinex","SOLUSD",1644863604660,6.65692618,95.843,95.791,5.216]
["bitfinex","SOLUSD",1644863604859,1.43892618,95.847,95.791,5.216]
["bitfinex","SOLUSD",1644863605060,25.37369412,95.839,95.791,5.216]
["bitfinex","SOLUSD",1644863606562,25.37369412,95.839,95.79,15.659]
["bitfinex","SOLUSD",1644863606763,15.6605,95.84,95.79,15.659]
["bitfinex","SOLUSD",1644863608266,1.43892618,95.87,95.801,103.5]
["bitfinex","SOLUSD",1644863608467,1.43892618,95.878,95.791,7.91182355]
["bitfinex","SOLUSD",1644863608667,5.216,95.877,95.792,22.8741]
["bitfinex","SOLUSD",1644863608868,1.43892618,95.875,95.792,22.8741]
["bitfinex","SOLUSD",1644863609070,5.216,95.874,95.792,22.8741]
["bitfinex","SOLUSD",1644863609271,41.91655121,95.873,95.801,44.40481646]
["bitfinex","SOLUSD",1644863609470,5.216,95.872,95.821,41.39734135]
["bitfinex","SOLUSD",1644863609871,5.216,95.872,95.801,22.753]
["bitfinex","SOLUSD",1644863610072,1.43892618,95.868,95.801,22.753]
["bitfinex","SOLUSD",1644863610275,1.43892618,95.864,95.801,22.753]
["bitfinex","SOLUSD",1644863610576,5.216,95.863,95.81,15.6564]
["bitfinex","SOLUSD",1644863610774,4.34796458,95.931,95.81,15.6564]
["bitfinex","SOLUSD",1644863610775,1.43892618,95.875,95.81,15.6564]
["bitfinex","SOLUSD",1644863610975,1.43892618,95.885,95.811,27.70252355]
["bitfinex","SOLUSD",1644863611173,22.5106,95.918,95.811,27.70252355]
["bitfinex","SOLUSD",1644863611174,25.01212618,95.898,95.812,45.32448298]
["bitfinex","SOLUSD",1644863611374,25.01212618,95.898,95.812,48.01830653]
["bitfinex","SOLUSD",1644863611575,1.43892618,95.897,95.83,15.6502]
["bitfinex","SOLUSD",1644863611776,1.43892618,95.893,95.831,35.94381685]
["bitfinex","SOLUSD",1644863611974,1.43892618,95.89,95.831,35.94381685]
["bitfinex","SOLUSD",1644863612177,5.215,95.891,95.831,35.94381685]
["bitfinex","SOLUSD",1644863612580,1.43892618,95.889,95.831,35.94381685]
["bitfinex","SOLUSD",1644863612777,15.6534,95.88,95.831,35.94381685]
["bitfinex","SOLUSD",1644863612976,15.6534,95.88,95.83,15.6502]
["bitfinex","SOLUSD",1644863613177,5.216,95.879,95.83,15.6502]
["bitfinex","SOLUSD",1644863613377,5.216,95.879,95.82,15.6547]
["bitfinex","SOLUSD",1644863613579,15.6534,95.88,95.82,15.6547]
["bitfinex","SOLUSD",1644863613779,5.216,95.879,95.82,15.6547]
["bitfinex","SOLUSD",1644863613977,15.6534,95.88,95.821,37.56542027]
["bitfinex","SOLUSD",1644863614179,5.216,95.879,95.821,37.56542027]
["bitfinex","SOLUSD",1644863615382,15.6534,95.88,95.821,37.56542027]
["bitfinex","SOLUSD",1644863615580,15.6534,95.88,95.822,5.216]
["bitfinex","SOLUSD",1644863616381,15.6534,95.88,95.821,37.56542027]
["bitfinex","SOLUSD",1644863616883,15.6534,95.88,95.83,15.6535]
["bitfinex","SOLUSD",1644863617582,5.216,95.887,95.83,15.6535]
["bitfinex","SOLUSD",1644863617781,1.43892618,95.895,95.831,5.215]
["bitfinex","SOLUSD",1644863617981,1.43892618,95.9,95.85,15.6498]
["bitfinex","SOLUSD",1644863618181,1.43892618,95.901,95.85,15.6498]
["bitfinex","SOLUSD",1644863618581,5.215,95.9,95.851,44.30579444]
["bitfinex","SOLUSD",1644863618785,1.43892618,95.902,95.851,44.30579444]
["bitfinex","SOLUSD",1644863619082,1.43892618,95.903,95.851,44.30579444]
["bitfinex","SOLUSD",1644863619284,5.215,95.902,95.86,15.6483]
["bitfinex","SOLUSD",1644863619484,1.43892618,95.91,95.86,15.6483]
["bitfinex","SOLUSD",1644863619685,22.5106,95.918,95.86,15.6483]
["bitfinex","SOLUSD",1644863619686,1.43892618,95.911,95.86,15.6483]
["bitfinex","SOLUSD",1644863620087,1.43892618,95.917,95.86,15.6483]
["bitfinex","SOLUSD",1644863620688,17.3754781,95.916,95.86,15.6483]
["bitfinex","SOLUSD",1644863621888,43.03149299,95.915,95.86,15.6483]
["bitfinex","SOLUSD",1644863622089,37.81749299,95.915,95.86,15.6483]
["bitfinex","SOLUSD",1644863622288,15.6486,95.91,95.86,15.6483]
["bitfinex","SOLUSD",1644863622690,5.214,95.909,95.86,15.6483]
["bitfinex","SOLUSD",1644863623690,15.6486,95.91,95.86,15.6483]
["bitfinex","SOLUSD",1644863625491,5.214,95.909,95.86,15.6483]
["bitfinex","SOLUSD",1644863626093,15.6486,95.91,95.86,15.6483]
["bitfinex","SOLUSD",1644863627099,1.43892618,95.918,95.86,15.6483]
["bitfinex","SOLUSD",1644863627297,5.214,95.922,95.86,15.6483]
["bitfinex","SOLUSD",1644863627499,5.214,95.929,95.861,5.214]
["bitfinex","SOLUSD",1644863627724,5.214,95.929,95.87,15.6458]
["bitfinex","SOLUSD",1644863628125,17.37113875,95.928,95.871,38.44780051]
["bitfinex","SOLUSD",1644863628325,5.213,95.927,95.871,38.44780051]
["bitfinex","SOLUSD",1644863628530,1.43892618,95.929,95.871,38.44780051]
["bitfinex","SOLUSD",1644863628725,1.43892618,95.933,95.88,15.645]
["bitfinex","SOLUSD",1644863628926,1.43892618,95.938,95.88,15.645]
["bitfinex","SOLUSD",1644863629126,1.43892618,95.939,95.88,15.645]
["bitfinex","SOLUSD",1644863629327,1.43892618,95.938,95.88,15.645]
["bitfinex","SOLUSD",1644863629527,1.43892618,95.943,95.88,15.645]
["bitfinex","SOLUSD",1644863629727,6.65192618,95.942,95.881,103.5]
["bitfinex","SOLUSD",1644863629928,1.43892618,95.942,95.89,15.6412]
["bitfinex","SOLUSD",1644863630129,1.43892618,95.948,95.89,15.6412]
["bitfinex","SOLUSD",1644863630329,1.43892618,95.948,95.891,22.7362]
["bitfinex","SOLUSD",1644863630734,1.43892618,95.949,95.891,22.7362]
["bitfinex","SOLUSD",1644863631027,1.43892618,95.953,95.891,22.7362]
["bitfinex","SOLUSD",1644863631228,1.43892618,95.954,95.891,22.7362]
["bitfinex","SOLUSD",1644863631430,5.212,95.953,95.891,22.7362]
["bitfinex","SOLUSD",1644863632029,38.39502044,95.952,95.9,15.6405]
["bitfinex","SOLUSD",1644863632229,1.43892618,95.952,95.9,15.6405]
["bitfinex","SOLUSD",1644863632434,5.212,95.951,95.9,15.6405]
["bitfinex","SOLUSD",1644863632833,5.212,95.952,95.9,15.6405]
["bitfinex","SOLUSD",1644863633231,5.212,95.954,95.901,44.81550969]
["bitfinex","SOLUSD",1644863633733,15.6409,95.96,95.901,44.81550969]
["bitfinex","SOLUSD",1644863633734,1.43892618,95.955,95.901,44.81550969]
["bitfinex","SOLUSD",1644863633930,6.65092618,95.954,95.901,44.81550969]
["bitfinex","SOLUSD",1644863634933,5.212,95.954,95.901,44.81550969]
["bitfinex","SOLUSD",1644863635133,5.212,95.955,95.901,44.81550969]
["bitfinex","SOLUSD",1644863635335,5.212,95.956,95.901,44.81550969]
["bitfinex","SOLUSD",1644863636034,1.43892618,95.955,95.901,44.81550969]
["bitfinex","SOLUSD",1644863636432,5.212,95.954,95.901,44.81550969]
["bitfinex","SOLUSD",1644863636732,5.212,95.955,95.901,44.81550969]
["bitfinex","SOLUSD",1644863636934,6.65092618,95.955,95.901,44.81550969]
["bitfinex","SOLUSD",1644863637132,5.212,95.955,95.901,44.81550969]
["bitfinex","SOLUSD",1644863637735,5.212,95.956,95.901,44.81550969]
["bitfinex","SOLUSD",1644863637938,1.43892618,95.953,95.901,44.81550969]
["bitfinex","SOLUSD",1644863638135,6.65092618,95.952,95.901,44.81550969]
["bitfinex","SOLUSD",1644863638536,1.43892618,95.948,95.881,5.212]
["bitfinex","SOLUSD",1644863638736,5.212,95.947,95.861,24.9464]
["bitfinex","SOLUSD",1644863638939,1.43892618,95.945,95.861,24.9464]
["bitfinex","SOLUSD",1644863639138,1.43892618,95.938,95.862,5.213]
["bitfinex","SOLUSD",1644863639339,1.43892618,95.936,95.862,5.213]
["bitfinex","SOLUSD",1644863639540,15.6459,95.93,95.874,37.08194226]
["bitfinex","SOLUSD",1644863639741,26.35675361,95.929,95.87,15.6456]
["bitfinex","SOLUSD",1644863639942,26.35675361,95.929,95.862,5.213]
["bitfinex","SOLUSD",1644863640141,5.214,95.928,95.861,24.9464]
["bitfinex","SOLUSD",1644863640340,1.43892618,95.925,95.861,24.9464]
["bitfinex","SOLUSD",1644863640544,5.214,95.924,95.861,24.9464]
["bitfinex","SOLUSD",1644863640741,1.43892618,95.925,95.862,47.19975303]
["bitfinex","SOLUSD",1644863640942,15.6479,95.92,95.862,41.98575303]
["bitfinex","SOLUSD",1644863641144,15.6479,95.92,95.863,103.5]
["bitfinex","SOLUSD",1644863641344,1.43892618,95.923,95.864,5.214]
["bitfinex","SOLUSD",1644863641544,1.43892618,95.933,95.863,5.214]
["bitfinex","SOLUSD",1644863641742,1.43892618,95.935,95.863,5.214]
["bitfinex","SOLUSD",1644863642145,1.43892618,95.934,95.863,5.214]
["bitfinex","SOLUSD",1644863642346,1.43892618,95.934,95.862,41.98575303]
["bitfinex","SOLUSD",1644863642347,6.65192618,95.933,95.862,41.98575303]
["bitfinex","SOLUSD",1644863642545,5.213,95.933,95.862,41.98575303]
["bitfinex","SOLUSD",1644863642951,15.6451,95.93,95.87,15.6468]
["bitfinex","SOLUSD",1644863643147,15.6451,95.93,95.871,5.213]
["bitfinex","SOLUSD",1644863643547,15.6451,95.93,95.864,5.213]
["bitfinex","SOLUSD",1644863643749,15.6451,95.93,95.864,5.463]
["bitfinex","SOLUSD",1644863643948,15.6451,95.93,95.864,8.15682355]
["bitfinex","SOLUSD",1644863644149,1.43892618,95.939,95.865,103.5]
["bitfinex","SOLUSD",1644863644349,15.6435,95.94,95.88,15.6446]
["bitfinex","SOLUSD",1644863644550,1.43892618,95.944,95.882,103.5]
["bitfinex","SOLUSD",1644863644753,1.43892618,95.947,95.882,103.5]
["bitfinex","SOLUSD",1644863644951,1.43892618,95.946,95.882,103.5]
["bitfinex","SOLUSD",1644863645451,1.43892618,95.946,95.882,106.19382355]
["bitfinex","SOLUSD",1644863645654,1.43892618,95.944,95.882,106.19382355]
["bitfinex","SOLUSD",1644863645852,1.43892618,95.945,95.882,103.5]
["bitfinex","SOLUSD",1644863646052,1.43892618,95.945,95.89,15.6423]
["bitfinex","SOLUSD",1644863646254,1.43892618,95.945,95.891,47.06110966]
["bitfinex","SOLUSD",1644863646653,15.6423,95.95,95.891,47.06110966]
["bitfinex","SOLUSD",1644863646654,1.43892618,95.946,95.891,47.06110966]
["bitfinex","SOLUSD",1644863647053,1.43892618,95.947,95.891,47.06110966]
["bitfinex","SOLUSD",1644863647258,15.03,95.96,95.901,103.5]
["bitfinex","SOLUSD",1644863647259,5.212,95.949,95.901,103.5]
["bitfinex","SOLUSD",1644863647455,0.28542912,95.974,95.9,15.642]
["bitfinex","SOLUSD",1644863647456,0.28542912,95.974,95.903,103.5]
["bitfinex","SOLUSD",1644863647655,0.28542912,95.974,95.904,28.1789]
["bitfinex","SOLUSD",1644863647857,0.28542912,95.974,95.904,28.4289]
["bitfinex","SOLUSD",1644863648456,5.211,95.973,95.904,23.2179]
["bitfinex","SOLUSD",1644863649059,15.6387,95.97,95.91,15.6387]
["bitfinex","SOLUSD",1644863649258,15.6387,95.97,95.911,5.211]
["bitfinex","SOLUSD",1644863649758,0.28542912,95.974,95.905,5.211]
["bitfinex","SOLUSD",1644863650161,0.28542912,95.974,95.906,2.94382355]
["bitfinex","SOLUSD",1644863650359,0.28542912,95.974,95.906,0.25]
["bitfinex","SOLUSD",1644863650766,0.28542912,95.974,95.906,103.75]
["bitfinex","SOLUSD",1644863650965,0.28542912,95.974,95.92,15.6387]
["bitfinex","SOLUSD",1644863651169,0.28542912,95.974,95.921,47.50958847]
["bitfinex","SOLUSD",1644863651466,5.211,95.973,95.921,47.50958847]
["bitfinex","SOLUSD",1644863651667,0.28542912,95.974,95.921,47.50958847]
["bitfinex","SOLUSD",1644863653667,0.28542912,95.974,95.93,15.6373]
["bitfinex","SOLUSD",1644863654787,0.28542912,95.974,95.921,47.50958847]
["bitfinex","SOLUSD",1644863657892,15.639,95.97,95.901,5.211]
["bitfinex","SOLUSD",1644863658092,5.211,95.969,95.901,5.211]
["bitfinex","SOLUSD",1644863658290,15.03,95.96,95.901,5.211]
["bitfinex","SOLUSD",1644863658493,5.212,95.959,95.901,5.211]
["bitfinex","SOLUSD",1644863659699,15.643,95.95,95.88,15.6451]
["bitfinex","SOLUSD",1644863659896,5.212,95.949,95.85,52.1501]
["bitfinex","SOLUSD",1644863660096,22.28322363,95.948,95.851,42.15505084]
["bitfinex","SOLUSD",1644863660596,15.6465,95.92,95.86,15.648]
["bitfinex","SOLUSD",1644863660997,42.91334708,95.919,95.86,15.648]
["bitfinex","SOLUSD",1644863661294,5.214,95.918,95.86,15.648]
["bitfinex","SOLUSD",1644863662094,15.6491,95.91,95.86,15.648]
["bitfinex","SOLUSD",1644863663394,5.214,95.909,95.85,15.6496]
["bitfinex","SOLUSD",1644863663596,5.214,95.909,95.819,23.363]
["bitfinex","SOLUSD",1644863663795,15.6524,95.89,95.819,23.363]
["bitfinex","SOLUSD",1644863663994,5.216,95.889,95.82,5.216]
["bitfinex","SOLUSD",1644863664594,22.28322363,95.888,95.821,41.92900537]
["bitfinex","SOLUSD",1644863664795,22.28322363,95.888,95.822,5.216]
["bitfinex","SOLUSD",1644863664995,22.28322363,95.888,95.84,15.6512]
["bitfinex","SOLUSD",1644863666798,22.28322363,95.888,95.83,15.6527]
["bitfinex","SOLUSD",1644863667600,15.6524,95.89,95.83,15.6527]
["bitfinex","SOLUSD",1644863667801,15.6499,95.9,95.831,103.5]
["bitfinex","SOLUSD",1644863668001,15.6499,95.9,95.85,15.6495]
["bitfinex","SOLUSD",1644863668399,5.215,95.929,95.85,15.6495]
["bitfinex","SOLUSD",1644863668600,42.03032027,95.928,95.851,58.14260537]
["bitfinex","SOLUSD",1644863668803,15.6471,95.92,95.851,58.14260537]
["bitfinex","SOLUSD",1644863669002,5.214,95.919,95.852,5.214]
["bitfinex","SOLUSD",1644863669803,5.214,95.919,95.86,15.6469]
["bitfinex","SOLUSD",1644863671005,15.6454,95.93,95.861,0.25]
["bitfinex","SOLUSD",1644863671203,15.6454,95.93,95.88,15.6442]
["bitfinex","SOLUSD",1644863671801,53.23633716,95.93,95.881,44.9523207]
["bitfinex","SOLUSD",1644863672001,5.214,95.937,95.881,44.9523207]
["bitfinex","SOLUSD",1644863672402,15.6438,95.94,95.881,44.9523207]
["bitfinex","SOLUSD",1644863672802,15.6438,95.94,95.89,15.643]
["bitfinex","SOLUSD",1644863673005,15.642,95.95,95.89,15.643]
["bitfinex","SOLUSD",1644863673203,29.9539,95.959,95.891,30.1388]
["bitfinex","SOLUSD",1644863673204,24.7419,95.959,95.891,30.1388]
["bitfinex","SOLUSD",1644863673804,5.212,95.958,95.891,24.9268]
["bitfinex","SOLUSD",1644863674006,39.20747808,95.957,95.891,24.9268]
["bitfinex","SOLUSD",1644863674306,5.212,95.956,95.891,24.9268]
["bitfinex","SOLUSD",1644863674504,39.20747808,95.957,95.891,24.9268]
["bitfinex","SOLUSD",1644863675105,39.20747808,95.957,95.9,15.6403]
["bitfinex","SOLUSD",1644863677306,5.212,95.956,95.9,15.6403]
["bitfinex","SOLUSD",1644863679507,39.20747808,95.957,95.9,15.6403]
["bitfinex","SOLUSD",1644863679708,5.212,95.956,95.9,15.6403]
["bitfinex","SOLUSD",1644863681007,39.20747808,95.957,95.9,15.6403]
["bitfinex","SOLUSD",1644863683312,15.6419,95.95,95.9,15.6403]
["bitfinex","SOLUSD",1644863683512,15.6419,95.95,95.891,24.9268]
["bitfinex","SOLUSD",1644863683713,5.212,95.949,95.891,24.9268]
["bitfinex","SOLUSD",1644863684114,5.212,95.956,95.891,24.9268]
["bitfinex","SOLUSD",1644863684314,5.212,95.956,95.881,44.9523207]
["bitfinex","SOLUSD",1644863684516,15.6438,95.94,95.881,44.9523207]
["bitfinex","SOLUSD",1644863684715,5.213,95.939,95.87,15.6462]
["bitfinex","SOLUSD",1644863685318,15.03,95.94,95.87,15.6462]
["bitfinex","SOLUSD",1644863685515,5.213,95.939,95.87,15.6462]
["bitfinex","SOLUSD",1644863686116,15.6467,95.92,95.86,15.6479]
["bitfinex","SOLUSD",1644863686316,5.214,95.919,95.853,5.212]
["bitfinex","SOLUSD",1644863686517,7.98,95.919,95.853,5.212]
["bitfinex","SOLUSD",1644863687116,31.20309263,95.918,95.853,47.18602771]
["bitfinex","SOLUSD",1644863689521,15.6503,95.9,95.853,47.18602771]
["bitfinex","SOLUSD",1644863689722,21.8403,95.9,95.852,23.0891]
["bitfinex","SOLUSD",1644863689919,5.215,95.899,95.841,24.2337]
["bitfinex","SOLUSD",1644863690121,5.215,95.899,95.814,24.421]
["bitfinex","SOLUSD",1644863690319,24.5116,95.898,95.815,5.216]
["bitfinex","SOLUSD",1644863690520,5.216,95.897,95.816,22.8516]
["bitfinex","SOLUSD",1644863690720,5.216,95.897,95.817,34.71712012]
["bitfinex","SOLUSD",1644863691121,15.6537,95.88,95.83,15.6528]
["bitfinex","SOLUSD",1644863699547,15.6537,95.88,95.831,5.216]
["bitfinex","SOLUSD",1644863699749,15.6537,95.88,95.83,15.6528]
["bitfinex","SOLUSD",1644863700553,5.216,95.886,95.83,15.6528]
["bitfinex","SOLUSD",1644863700753,15.6518,95.89,95.83,15.6528]
["bitfinex","SOLUSD",1644863701151,5.215,95.889,95.83,15.6528]
["bitfinex","SOLUSD",1644863701554,34.96079053,95.888,95.83,15.6528]
["bitfinex","SOLUSD",1644863701751,15.6528,95.88,95.83,15.6528]
["bitfinex","SOLUSD",1644863702355,15.6528,95.88,95.82,15.6544]
["bitfinex","SOLUSD",1644863702556,5.216,95.879,95.816,22.8516]
["bitfinex","SOLUSD",1644863702755,15.657,95.87,95.816,22.8516]
["bitfinex","SOLUSD",1644863702958,15.657,95.87,95.794,5.216]
["bitfinex","SOLUSD",1644863702959,5.216,95.869,95.794,5.216]
["bitfinex","SOLUSD",1644863703156,5.216,95.869,95.795,23.301]
["bitfinex","SOLUSD",1644863703356,5.216,95.879,95.808,37.68512456]
["bitfinex","SOLUSD",1644863703556,5.216,95.868,95.808,37.68512456]
["bitfinex","SOLUSD",1644863703758,5.216,95.879,95.808,37.68512456]
["bitfinex","SOLUSD",1644863703957,15.6576,95.86,95.808,37.68512456]
["bitfinex","SOLUSD",1644863704256,15.03,95.88,95.808,37.68512456]
["bitfinex","SOLUSD",1644863704257,30.23578018,95.858,95.808,37.68512456]
["bitfinex","SOLUSD",1644863704457,5.216,95.857,95.808,37.68512456]
["bitfinex","SOLUSD",1644863705058,15.6597,95.85,95.808,37.68512456]
["bitfinex","SOLUSD",1644863705258,15.6597,95.85,95.795,23.301]
["bitfinex","SOLUSD",1644863705259,5.216,95.849,95.795,23.301]
["bitfinex","SOLUSD",1644863705657,5.218,95.857,95.795,23.301]
["bitfinex","SOLUSD",1644863706057,15.6601,95.84,95.795,23.301]
["bitfinex","SOLUSD",1644863706256,15.6601,95.84,95.796,39.45920066]
["bitfinex","SOLUSD",1644863707256,5.218,95.839,95.791,5.216]
["bitfinex","SOLUSD",1644863707458,15.6618,95.83,95.791,5.216]
["bitfinex","SOLUSD",1644863707857,15.6618,95.83,95.78,15.6608]
["bitfinex","SOLUSD",1644863708058,5.218,95.829,95.781,5.218]
["bitfinex","SOLUSD",1644863708258,34.96079053,95.828,95.781,51.9205271]
["bitfinex","SOLUSD",1644863708461,15.6618,95.83,95.781,46.7025271]
["bitfinex","SOLUSD",1644863708657,15.6618,95.83,95.782,5.218]
["bitfinex","SOLUSD",1644863708857,15.6618,95.83,95.781,46.7025271]
["bitfinex","SOLUSD",1644863709660,15.6618,95.83,95.79,15.6596]
["bitfinex","SOLUSD",1644863712163,15.6618,95.83,95.782,5.218]
["bitfinex","SOLUSD",1644863712365,25.2318,95.83,95.782,5.218]
["bitfinex","SOLUSD",1644863712563,15.6663,95.82,95.782,5.218]
["bitfinex","SOLUSD",1644863712764,5.219,95.819,95.782,5.218]
["bitfinex","SOLUSD",1644863712961,5.218,95.829,95.728,1.4671577]
["bitfinex","SOLUSD",1644863713162,29.6028,95.829,95.747,47.49181826]
["bitfinex","SOLUSD",1644863713363,29.6028,95.829,95.748,24.9331]
["bitfinex","SOLUSD",1644863713966,15.6668,95.81,95.748,24.9331]
["bitfinex","SOLUSD",1644863714167,24.3848,95.829,95.749,106.19382355]
["bitfinex","SOLUSD",1644863714363,5.22,95.85,95.749,118.88382355]
["bitfinex","SOLUSD",1644863714563,5.219,95.858,95.75,0.25]
["bitfinex","SOLUSD",1644863714764,5.219,95.858,95.752,103.5]
["bitfinex","SOLUSD",1644863714964,5.219,95.858,95.754,103.5]
["bitfinex","SOLUSD",1644863715277,23.4773,95.857,95.756,103.5]
["bitfinex","SOLUSD",1644863715470,23.4773,95.857,95.758,103.5]
["bitfinex","SOLUSD",1644863715665,5.219,95.845,95.758,103.5]
["bitfinex","SOLUSD",1644863715964,15.6592,95.84,95.781,103.5]
["bitfinex","SOLUSD",1644863716165,23.4773,95.857,95.781,103.5]
["bitfinex","SOLUSD",1644863716166,5.218,95.856,95.781,103.5]
["bitfinex","SOLUSD",1644863716365,23.4773,95.857,95.782,26.80752355]
["bitfinex","SOLUSD",1644863716565,5.218,95.856,95.782,26.80752355]
["bitfinex","SOLUSD",1644863716765,5.218,95.856,95.783,49.69122904]
["bitfinex","SOLUSD",1644863716966,23.4773,95.857,95.784,5.218]
["bitfinex","SOLUSD",1644863717265,15.6581,95.85,95.8,15.6577]
["bitfinex","SOLUSD",1644863717664,5.216,95.849,95.8,15.6577]
["bitfinex","SOLUSD",1644863718364,15.6581,95.85,95.801,5.216]
["bitfinex","SOLUSD",1644863718564,5.216,95.849,95.8,15.6577]
["bitfinex","SOLUSD",1644863718765,15.6593,95.84,95.79,15.6593]
["bitfinex","SOLUSD",1644863719566,5.218,95.839,95.79,15.6593]
["bitfinex","SOLUSD",1644863721869,15.6593,95.84,95.79,15.6593]
["bitfinex","SOLUSD",1644863723872,15.6582,95.85,95.79,15.6593]
["bitfinex","SOLUSD",1644863724072,15.6582,95.85,95.783,46.99740549]
["bitfinex","SOLUSD",1644863724073,15.6582,95.85,95.791,5.216]
["bitfinex","SOLUSD",1644863724272,7.91182355,95.849,95.791,5.216]
["bitfinex","SOLUSD",1644863724671,37.66354993,95.848,95.791,5.216]
["bitfinex","SOLUSD",1644863724874,15.6634,95.84,95.783,46.99740549]
["bitfinex","SOLUSD",1644863725477,15.6634,95.84,95.784,5.218]
["bitfinex","SOLUSD",1644863726673,15.6634,95.84,95.783,46.99740549]
["bitfinex","SOLUSD",1644863727072,15.6634,95.84,95.79,15.6596]
["bitfinex","SOLUSD",1644863727273,15.6634,95.84,95.791,5.218]
["bitfinex","SOLUSD",1644863728475,5.218,95.839,95.79,15.6596]
["bitfinex","SOLUSD",1644863729304,15.6606,95.83,95.783,46.99740549]
["bitfinex","SOLUSD",1644863729702,5.218,95.829,95.783,46.99740549]
["bitfinex","SOLUSD",1644863730105,5.218,95.837,95.783,46.99740549]
["bitfinex","SOLUSD",1644863731104,15.6636,95.82,95.783,46.99740549]
["bitfinex","SOLUSD",1644863731508,24.8356,95.836,95.783,46.99740549]
["bitfinex","SOLUSD",1644863731707,15.03,95.86,95.783,46.99740549]
["bitfinex","SOLUSD",1644863731905,5.218,95.858,95.784,24.8665]
["bitfinex","SOLUSD",1644863732105,15.6594,95.84,95.784,24.8665]
["bitfinex","SOLUSD",1644863732908,15.6594,95.84,95.768,1.4671577]
["bitfinex","SOLUSD",1644863733107,28.3624,95.839,95.758,1.4671577]
["bitfinex","SOLUSD",1644863733310,28.3624,95.839,95.759,5.219]
["bitfinex","SOLUSD",1644863733507,15.6636,95.82,95.76,22.8152]
["bitfinex","SOLUSD",1644863733711,15.6636,95.82,95.761,5.219]
["bitfinex","SOLUSD",1644863733908,15.6636,95.82,95.762,43.35109525]
["bitfinex","SOLUSD",1644863734108,15.6636,95.82,95.763,5.219]
["bitfinex","SOLUSD",1644863734507,5.219,95.838,95.763,5.219]
["bitfinex","SOLUSD",1644863734508,15.6606,95.83,95.763,5.219]
["bitfinex","SOLUSD",1644863734708,15.6606,95.83,95.763,6.6861577]
["bitfinex","SOLUSD",1644863735106,15.6606,95.83,95.764,1.4671577]
["bitfinex","SOLUSD",1644863735308,15.6606,95.83,95.765,5.219]
["bitfinex","SOLUSD",1644863735509,15.6606,95.83,95.765,6.6861577]
["bitfinex","SOLUSD",1644863735709,15.6606,95.83,95.767,1.4671577]
["bitfinex","SOLUSD",1644863736110,15.659,95.84,95.77,15.6597]
["bitfinex","SOLUSD",1644863736309,15.659,95.84,95.772,1.4671577]
["bitfinex","SOLUSD",1644863736519,15.659,95.84,95.774,1.4671577]
["bitfinex","SOLUSD",1644863737312,15.659,95.84,95.771,24.9805577]
["bitfinex","SOLUSD",1644863737515,15.659,95.84,95.771,23.5134]
["bitfinex","SOLUSD",1644863737715,5.218,95.839,95.771,23.5134]
["bitfinex","SOLUSD",1644863737914,15.6645,95.82,95.771,23.5134]
["bitfinex","SOLUSD",1644863739217,15.6605,95.83,95.771,23.5134]
["bitfinex","SOLUSD",1644863739418,5.219,95.846,95.772,5.219]
["bitfinex","SOLUSD",1644863739617,5.218,95.858,95.773,103.5]
["bitfinex","SOLUSD",1644863739817,5.218,95.858,95.774,108.718]
["bitfinex","SOLUSD",1644863740016,5.218,95.858,95.771,23.5134]
["bitfinex","SOLUSD",1644863740218,47.51885004,95.858,95.776,1.4671577]
["bitfinex","SOLUSD",1644863740418,47.51885004,95.858,95.771,23.5134]
["bitfinex","SOLUSD",1644863740419,24.8104,95.857,95.777,5.218]
["bitfinex","SOLUSD",1644863740619,24.8104,95.857,95.774,5.218]
["bitfinex","SOLUSD",1644863740819,15.6592,95.84,95.774,5.218]
["bitfinex","SOLUSD",1644863741023,15.6592,95.84,95.777,1.4671577]
["bitfinex","SOLUSD",1644863741220,15.6592,95.84,95.776,1.4671577]
["bitfinex","SOLUSD",1644863741423,15.6592,95.84,95.775,1.4671577]
["bitfinex","SOLUSD",1644863741823,15.6574,95.85,95.78,15.6585]
["bitfinex","SOLUSD",1644863742022,15.6574,95.85,95.781,5.218]
["bitfinex","SOLUSD",1644863742221,27.8336,95.878,95.784,1.4671577]
["bitfinex","SOLUSD",1644863742421,27.8336,95.878,95.785,5.216]
["bitfinex","SOLUSD",1644863742622,27.8336,95.878,95.787,1.4671577]
["bitfinex","SOLUSD",1644863742822,27.8336,95.878,95.782,48.8977]
["bitfinex","SOLUSD",1644863742823,27.8336,95.878,95.79,15.6565]
["bitfinex","SOLUSD",1644863743023,15.6557,95.86,95.791,40.04015172]
["bitfinex","SOLUSD",1644863743224,15.6557,95.86,95.792,103.5]
["bitfinex","SOLUSD",1644863743424,15.6557,95.86,95.794,103.5]
["bitfinex","SOLUSD",1644863743628,15.6557,95.86,95.796,103.5]
["bitfinex","SOLUSD",1644863744024,15.6557,95.86,95.801,103.5]
["bitfinex","SOLUSD",1644863744226,15.6557,95.86,95.803,103.5]
["bitfinex","SOLUSD",1644863744427,15.6557,95.86,95.804,108.716]
["bitfinex","SOLUSD",1644863744825,15.6557,95.86,95.805,24.076]
["bitfinex","SOLUSD",1644863745027,15.6557,95.86,95.806,5.216]
["bitfinex","SOLUSD",1644863747432,15.6538,95.87,95.81,15.6542]
["bitfinex","SOLUSD",1644863747631,5.216,95.899,95.811,103.5]
["bitfinex","SOLUSD",1644863747858,5.216,95.899,95.811,106.19382355]
["bitfinex","SOLUSD",1644863748155,5.216,95.899,95.812,2.69382355]
["bitfinex","SOLUSD",1644863748356,40.71483614,95.898,95.814,103.5]
["bitfinex","SOLUSD",1644863748556,5.216,95.897,95.812,2.69382355]
["bitfinex","SOLUSD",1644863748760,15.6523,95.88,95.821,39.88792702]
["bitfinex","SOLUSD",1644863749156,5.216,95.879,95.821,39.88792702]
["bitfinex","SOLUSD",1644863749557,5.216,95.889,95.821,39.88792702]
["bitfinex","SOLUSD",1644863749758,15.6543,95.87,95.822,22.7356]
["bitfinex","SOLUSD",1644863751158,15.6522,95.88,95.822,22.7356]
["bitfinex","SOLUSD",1644863751563,5.216,95.879,95.802,5.216]
["bitfinex","SOLUSD",1644863751762,5.216,95.879,95.803,23.8157]
["bitfinex","SOLUSD",1644863751960,5.216,95.879,95.802,5.216]
["bitfinex","SOLUSD",1644863752160,15.6573,95.86,95.802,5.216]
["bitfinex","SOLUSD",1644863752360,5.216,95.859,95.802,5.216]
["bitfinex","SOLUSD",1644863753363,15.6615,95.85,95.802,5.216]
["bitfinex","SOLUSD",1644863754465,5.216,95.859,95.802,5.216]
["bitfinex","SOLUSD",1644863754766,15.6553,95.86,95.802,5.216]
["bitfinex","SOLUSD",1644863754963,15.6553,95.86,95.803,24.037]
["bitfinex","SOLUSD",1644863755164,15.6553,95.86,95.804,5.216]
["bitfinex","SOLUSD",1644863755365,15.6553,95.86,95.804,5.17263787]
["bitfinex","SOLUSD",1644863755966,15.6553,95.86,95.81,15.655]
["bitfinex","SOLUSD",1644863757267,15.6553,95.86,95.811,5.216]
["bitfinex","SOLUSD",1644863757469,15.6553,95.86,95.81,15.655]
["bitfinex","SOLUSD",1644863758068,15.6541,95.87,95.81,15.655]
["bitfinex","SOLUSD",1644863758268,5.216,95.869,95.81,15.655]
["bitfinex","SOLUSD",1644863759369,15.6541,95.87,95.811,5.216]
["bitfinex","SOLUSD",1644863759569,15.6541,95.87,95.82,15.6533]
["bitfinex","SOLUSD",1644863760870,15.6541,95.87,95.81,15.6551]
["bitfinex","SOLUSD",1644863761070,15.6555,95.86,95.81,15.6551]
["bitfinex","SOLUSD",1644863761274,5.216,95.859,95.81,15.6551]
["bitfinex","SOLUSD",1644863761676,5.216,95.859,95.803,24.037]
["bitfinex","SOLUSD",1644863761874,15.03,95.87,95.801,37.31724791]
["bitfinex","SOLUSD",1644863762072,5.216,95.869,95.784,22.821]
["bitfinex","SOLUSD",1644863762272,15.6568,95.85,95.784,22.821]
["bitfinex","SOLUSD",1644863762473,29.2837,95.849,95.784,22.821]
["bitfinex","SOLUSD",1644863762673,24.0657,95.849,95.784,22.821]
["bitfinex","SOLUSD",1644863762879,5.218,95.848,95.784,22.821]
["bitfinex","SOLUSD",1644863763074,21.77563276,95.847,95.785,37.53944585]
["bitfinex","SOLUSD",1644863763275,5.218,95.846,95.785,37.53944585]
["bitfinex","SOLUSD",1644863764080,15.659,95.84,95.785,37.53944585]
["bitfinex","SOLUSD",1644863764279,5.218,95.839,95.785,37.53944585]
["bitfinex","SOLUSD",1644863764477,21.77563276,95.847,95.785,37.53944585]
["bitfinex","SOLUSD",1644863765777,21.77563276,95.847,95.785,42.75744585]
["bitfinex","SOLUSD",1644863765979,15.6608,95.83,95.785,42.75744585]
["bitfinex","SOLUSD",1644863769885,24.8608,95.83,95.785,5.218]
["bitfinex","SOLUSD",1644863770085,5.218,95.829,95.755,1.4671577]
["bitfinex","SOLUSD",1644863770286,15.6645,95.82,95.755,1.4671577]
["bitfinex","SOLUSD",1644863770495,5.219,95.819,95.754,1.4671577]
["bitfinex","SOLUSD",1644863770685,5.219,95.819,95.751,24.7386]
["bitfinex","SOLUSD",1644863770887,5.22,95.828,95.754,39.704317]
["bitfinex","SOLUSD",1644863771086,5.22,95.828,95.755,5.219]
["bitfinex","SOLUSD",1644863772088,15.6652,95.8,95.755,5.219]
["bitfinex","SOLUSD",1644863774516,5.22,95.828,95.761,103.5]
["bitfinex","SOLUSD",1644863774811,22.7637,95.829,95.762,27.8498]
["bitfinex","SOLUSD",1644863775010,22.7637,95.829,95.762,22.6308]
["bitfinex","SOLUSD",1644863775211,22.7637,95.829,95.763,4.719]
["bitfinex","SOLUSD",1644863776014,15.662,95.82,95.77,15.6614]
["bitfinex","SOLUSD",1644863776213,15.662,95.82,95.771,5.219]
["bitfinex","SOLUSD",1644863776615,5.219,95.846,95.772,103.75]
["bitfinex","SOLUSD",1644863776916,11.59432507,96.006,95.772,103.75]
["bitfinex","SOLUSD",1644863776917,5.218,95.869,95.773,2.69382355]
["bitfinex","SOLUSD",1644863777119,23.4565,95.868,95.781,103.5]
["bitfinex","SOLUSD",1644863777516,23.4565,95.868,95.782,2.94382355]
["bitfinex","SOLUSD",1644863777714,23.4565,95.868,95.784,103.5]
["bitfinex","SOLUSD",1644863777914,15.6546,95.87,95.786,103.5]
["bitfinex","SOLUSD",1644863778315,15.6546,95.87,95.787,2.94382355]
["bitfinex","SOLUSD",1644863778516,15.6546,95.87,95.789,103.5]
["bitfinex","SOLUSD",1644863778720,15.6531,95.88,95.801,103.5]
["bitfinex","SOLUSD",1644863778915,15.6531,95.88,95.802,28.3945]
["bitfinex","SOLUSD",1644863778916,23.3594,95.879,95.802,28.3945]
["bitfinex","SOLUSD",1644863779115,23.3594,95.879,95.803,103.5]
["bitfinex","SOLUSD",1644863779315,23.3594,95.879,95.804,5.216]
["bitfinex","SOLUSD",1644863779517,5.216,95.878,95.803,2.94382355]
["bitfinex","SOLUSD",1644863779717,5.216,95.878,95.804,2.69382355]
["bitfinex","SOLUSD",1644863779916,5.216,95.878,95.82,15.6531]
["bitfinex","SOLUSD",1644863780117,5.216,95.878,95.821,24.336]
["bitfinex","SOLUSD",1644863780317,5.216,95.878,95.822,48.40312138]
["bitfinex","SOLUSD",1644863780518,5.216,95.878,95.822,56.84312138]
["bitfinex","SOLUSD",1644863782127,5.216,95.878,95.83,15.6526]
["bitfinex","SOLUSD",1644863783824,23.3594,95.879,95.83,15.6526]
["bitfinex","SOLUSD",1644863785230,5.216,95.878,95.83,15.6526]
["bitfinex","SOLUSD",1644863785431,5.216,95.878,95.822,48.40312138]
["bitfinex","SOLUSD",1644863785831,23.3594,95.879,95.822,48.40312138]
["bitfinex","SOLUSD",1644863786031,5.216,95.878,95.822,48.40312138]
["bitfinex","SOLUSD",1644863786932,15.6545,95.87,95.822,48.40312138]
["bitfinex","SOLUSD",1644863787132,5.216,95.869,95.822,48.40312138]
["bitfinex","SOLUSD",1644863787335,15.6545,95.87,95.822,48.40312138]
["bitfinex","SOLUSD",1644863787533,23.3594,95.879,95.822,48.40312138]
["bitfinex","SOLUSD",1644863787932,23.3594,95.879,95.823,5.216]
["bitfinex","SOLUSD",1644863788137,23.3594,95.879,95.824,23.8999]
["bitfinex","SOLUSD",1644863788332,23.3594,95.879,95.825,5.216]
["bitfinex","SOLUSD",1644863788531,23.3594,95.879,95.8,52.18]
["bitfinex","SOLUSD",1644863788733,5.216,95.878,95.801,23.8999]
["bitfinex","SOLUSD",1644863789336,5.216,95.878,95.781,5.216]
["bitfinex","SOLUSD",1644863789533,5.216,95.878,95.775,45.97888853]
["bitfinex","SOLUSD",1644863789534,2.69382355,95.877,95.775,45.97888853]
["bitfinex","SOLUSD",1644863789744,15.6545,95.87,95.78,15.6611]
["bitfinex","SOLUSD",1644863789944,67.2373,95.86,95.78,15.6611]
["bitfinex","SOLUSD",1644863790134,67.2373,95.86,95.775,45.97888853]
["bitfinex","SOLUSD",1644863790335,5.218,95.859,95.775,45.97888853]
["bitfinex","SOLUSD",1644863790634,7.91182355,95.859,95.775,45.97888853]
["bitfinex","SOLUSD",1644863790836,15.6622,95.85,95.773,24.8054]
["bitfinex","SOLUSD",1644863791037,5.218,95.849,95.761,5.218]
["bitfinex","SOLUSD",1644863791236,52.2143,95.84,95.752,23.9072]
["bitfinex","SOLUSD",1644863791439,5.219,95.839,95.752,23.9072]
["bitfinex","SOLUSD",1644863791637,23.0003,95.838,95.752,23.9072]
["bitfinex","SOLUSD",1644863791835,39.57584074,95.837,95.753,47.58921338]
["bitfinex","SOLUSD",1644863792035,15.6643,95.83,95.76,15.6643]
["bitfinex","SOLUSD",1644863792235,15.6643,95.83,95.761,5.219]
["bitfinex","SOLUSD",1644863795537,5.219,95.829,95.76,15.6643]
["bitfinex","SOLUSD",1644863795738,15.664,95.82,95.76,15.6643]
["bitfinex","SOLUSD",1644863795937,15.664,95.82,95.761,7.91282355]
["bitfinex","SOLUSD",1644863796338,15.664,95.82,95.762,2.69382355]
["bitfinex","SOLUSD",1644863796541,15.664,95.82,95.76,15.6643]
["bitfinex","SOLUSD",1644863797945,5.219,95.819,95.754,5.219]
["bitfinex","SOLUSD",1644863798144,15.6671,95.8,95.754,5.219]
["bitfinex","SOLUSD",1644863798342,5.22,95.799,95.754,5.219]
["bitfinex","SOLUSD",1644863798544,23.6071,95.8,95.754,5.219]
["bitfinex","SOLUSD",1644863798945,30.83972997,95.799,95.754,5.219]
["bitfinex","SOLUSD",1644863799945,5.22,95.798,95.742,23.9949]
["bitfinex","SOLUSD",1644863800748,5.22,95.798,95.743,41.04265186]
["bitfinex","SOLUSD",1644863800948,30.83972997,95.799,95.743,43.73647541]
["bitfinex","SOLUSD",1644863800949,36.05972997,95.799,95.743,43.73647541]
["bitfinex","SOLUSD",1644863801349,36.05972997,95.799,95.75,15.6662]
["bitfinex","SOLUSD",1644863801754,36.05972997,95.799,95.743,41.04265186]
["bitfinex","SOLUSD",1644863802455,5.22,95.799,95.743,41.04265186]
["bitfinex","SOLUSD",1644863802859,15.6653,95.81,95.744,7.91382355]
["bitfinex","SOLUSD",1644863803062,15.6653,95.81,95.744,8.16382355]
["bitfinex","SOLUSD",1644863803358,15.6653,95.81,95.745,2.69382355]
["bitfinex","SOLUSD",1644863803558,15.6653,95.81,95.746,5.22]
["bitfinex","SOLUSD",1644863803758,15.6653,95.81,95.746,5.47]
["bitfinex","SOLUSD",1644863803958,15.6653,95.81,95.75,15.6653]
["bitfinex","SOLUSD",1644863804160,24.0798,95.818,95.752,103.5]
["bitfinex","SOLUSD",1644863804359,24.0798,95.818,95.754,103.5]
["bitfinex","SOLUSD",1644863804561,23.5964,95.829,95.755,0.25]
["bitfinex","SOLUSD",1644863804762,5.219,95.858,95.756,103.5]
["bitfinex","SOLUSD",1644863804959,15.03,95.87,95.756,110.22]
["bitfinex","SOLUSD",1644863805158,22.5392,95.869,95.761,103.5]
["bitfinex","SOLUSD",1644863805362,22.5392,95.869,95.763,103.5]
["bitfinex","SOLUSD",1644863805760,41.66250723,95.868,95.765,103.5]
["bitfinex","SOLUSD",1644863805960,15.6573,95.86,95.771,103.5]
["bitfinex","SOLUSD",1644863806164,5.218,95.859,95.773,103.5]
["bitfinex","SOLUSD",1644863806358,5.218,95.859,95.774,108.718]
["bitfinex","SOLUSD",1644863806560,5.218,95.859,95.775,0.25]
["bitfinex","SOLUSD",1644863806861,5.218,95.859,95.776,7.91182355]
["bitfinex","SOLUSD",1644863807060,5.218,95.879,95.791,103.5]
["bitfinex","SOLUSD",1644863807260,5.216,95.889,95.793,103.5]
["bitfinex","SOLUSD",1644863807458,5.216,95.878,95.793,103.5]
["bitfinex","SOLUSD",1644863807659,5.216,95.889,95.794,108.966]
["bitfinex","SOLUSD",1644863807886,46.09487123,95.888,95.794,111.65982355]
["bitfinex","SOLUSD",1644863808079,15.6539,95.88,95.811,36.20790147]
["bitfinex","SOLUSD",1644863808279,5.216,95.879,95.811,36.20790147]
["bitfinex","SOLUSD",1644863808479,5.216,95.879,95.812,2.69382355]
["bitfinex","SOLUSD",1644863809882,5.216,95.879,95.82,15.6531]
["bitfinex","SOLUSD",1644863810282,5.216,95.879,95.821,106.19382355]
["bitfinex","SOLUSD",1644863810483,5.216,95.904,95.821,111.40982355]
["bitfinex","SOLUSD",1644863810682,67.2039,95.92,95.821,111.40982355]
["bitfinex","SOLUSD",1644863810683,5.215,95.898,95.822,2.69382355]
["bitfinex","SOLUSD",1644863810881,5.215,95.916,95.823,103.5]
["bitfinex","SOLUSD",1644863811084,41.30965455,95.915,95.823,103.5]
["bitfinex","SOLUSD",1644863811282,5.215,95.914,95.824,2.69382355]
["bitfinex","SOLUSD",1644863811687,4.615,95.914,95.823,5.215]
["bitfinex","SOLUSD",1644863811882,4.615,95.914,95.822,22.5154]
["bitfinex","SOLUSD",1644863812082,15.649,95.91,95.83,15.6493]
["bitfinex","SOLUSD",1644863812382,41.30965455,95.915,95.83,15.6493]
["bitfinex","SOLUSD",1644863812383,5.215,95.909,95.83,15.6493]
["bitfinex","SOLUSD",1644863812582,5.215,95.914,95.83,15.6493]
["bitfinex","SOLUSD",1644863813984,15.6519,95.89,95.83,15.6493]
["bitfinex","SOLUSD",1644863814183,5.215,95.889,95.83,15.6493]
["bitfinex","SOLUSD",1644863815992,5.215,95.889,95.831,108.715]
["bitfinex","SOLUSD",1644863816187,5.215,95.889,95.84,15.6499]
["bitfinex","SOLUSD",1644863816388,5.215,95.914,95.842,103.5]
["bitfinex","SOLUSD",1644863816588,5.215,95.914,95.843,28.077]
["bitfinex","SOLUSD",1644863817490,5.215,95.914,95.844,103.5]
["bitfinex","SOLUSD",1644863817690,5.215,95.914,95.845,5.464]
["bitfinex","SOLUSD",1644863818094,5.215,95.914,95.86,15.6474]
["bitfinex","SOLUSD",1644863819089,15.6474,95.92,95.86,15.6474]
["bitfinex","SOLUSD",1644863819891,55.28300371,95.92,95.86,15.6474]
["bitfinex","SOLUSD",1644863820794,5.214,95.919,95.86,15.6474]
["bitfinex","SOLUSD",1644863821594,5.214,95.919,95.844,23.3084]
["bitfinex","SOLUSD",1644863821595,15.6486,95.91,95.85,15.6491]
["bitfinex","SOLUSD",1644863821797,5.214,95.909,95.85,15.6491]
["bitfinex","SOLUSD",1644863822197,5.214,95.919,95.85,15.6491]
["bitfinex","SOLUSD",1644863823003,15.6503,95.9,95.85,15.6491]
["bitfinex","SOLUSD",1644863824297,15.6503,95.9,95.844,23.3084]
["bitfinex","SOLUSD",1644863825200,23.7857,95.918,95.85,15.6496]
["bitfinex","SOLUSD",1644863825599,23.7857,95.918,95.851,5.214]
["bitfinex","SOLUSD",1644863826101,23.7857,95.918,95.846,5.214]
["bitfinex","SOLUSD",1644863826522,23.7857,95.918,95.86,15.647]
["bitfinex","SOLUSD",1644863828402,5.214,95.917,95.86,15.647]
["bitfinex","SOLUSD",1644863828702,15.6481,95.91,95.86,15.647]
["bitfinex","SOLUSD",1644863829100,15.6481,95.91,95.85,15.6493]
["bitfinex","SOLUSD",1644863829300,5.214,95.909,95.85,15.6493]
["bitfinex","SOLUSD",1644863829701,5.214,95.917,95.85,15.6493]
["bitfinex","SOLUSD",1644863831103,15.6504,95.9,95.85,15.6493]
["bitfinex","SOLUSD",1644863831308,5.215,95.899,95.85,15.6493]
["bitfinex","SOLUSD",1644863832704,15.6504,95.9,95.85,15.6493]
["bitfinex","SOLUSD",1644863832904,15.6504,95.9,95.851,5.215]
["bitfinex","SOLUSD",1644863833106,15.6484,95.91,95.86,15.6484]
["bitfinex","SOLUSD",1644863834706,15.6484,95.91,95.861,5.214]
["bitfinex","SOLUSD",1644863834908,5.214,95.909,95.861,5.214]
["bitfinex","SOLUSD",1644863835108,15.6496,95.9,95.861,5.214]
["bitfinex","SOLUSD",1644863835312,5.214,95.899,95.861,5.214]
["bitfinex","SOLUSD",1644863835608,23.7857,95.918,95.851,5.214]
["bitfinex","SOLUSD",1644863835809,23.7857,95.918,95.845,5.214]
["bitfinex","SOLUSD",1644863836007,23.7857,95.918,95.845,5.464]
["bitfinex","SOLUSD",1644863836208,23.7857,95.918,95.87,15.6467]
["bitfinex","SOLUSD",1644863836410,23.7857,95.918,95.871,47.0824675]
["bitfinex","SOLUSD",1644863837610,23.7857,95.918,95.87,15.6467]
["bitfinex","SOLUSD",1644863838509,15.6479,95.91,95.86,15.6479]
["bitfinex","SOLUSD",1644863838712,5.214,95.909,95.856,5.214]
["bitfinex","SOLUSD",1644863839216,8.63,95.909,95.856,5.214]
["bitfinex","SOLUSD",1644863839411,5.214,95.908,95.856,5.214]
["bitfinex","SOLUSD",1644863839610,15.6497,95.9,95.856,5.214]
["bitfinex","SOLUSD",1644863839810,5.214,95.899,95.856,5.214]
["bitfinex","SOLUSD",1644863840011,15.6497,95.9,95.856,5.214]
["bitfinex","SOLUSD",1644863840210,5.214,95.899,95.846,46.9764043]
["bitfinex","SOLUSD",1644863840412,5.214,95.899,95.819,5.214]
["bitfinex","SOLUSD",1644863840612,30.1375,95.899,95.84,15.6509]
["bitfinex","SOLUSD",1644863840811,15.6511,95.89,95.841,23.7032]
["bitfinex","SOLUSD",1644863841012,24.9235,95.899,95.841,23.7032]
["bitfinex","SOLUSD",1644863841212,5.215,95.898,95.841,23.7032]
["bitfinex","SOLUSD",1644863842940,15.6513,95.89,95.841,23.7032]
["bitfinex","SOLUSD",1644863843139,5.215,95.889,95.841,23.7032]
["bitfinex","SOLUSD",1644863843340,20.61146612,95.888,95.841,28.9182]
["bitfinex","SOLUSD",1644863843741,15.6513,95.89,95.841,28.9182]
["bitfinex","SOLUSD",1644863844742,15.6513,95.89,95.85,15.6505]
["bitfinex","SOLUSD",1644863845341,24.9235,95.899,95.85,15.6505]
["bitfinex","SOLUSD",1644863845546,5.215,95.915,95.851,5.215]
["bitfinex","SOLUSD",1644863845741,23.442,95.919,95.852,24.2787]
["bitfinex","SOLUSD",1644863845943,23.442,95.919,95.853,5.214]
["bitfinex","SOLUSD",1644863846341,42.94001672,95.918,95.852,24.2787]
["bitfinex","SOLUSD",1644863846542,37.72601672,95.918,95.853,5.214]
["bitfinex","SOLUSD",1644863847043,15.6483,95.91,95.86,15.6478]
["bitfinex","SOLUSD",1644863847342,37.72601672,95.918,95.861,41.66559351]
["bitfinex","SOLUSD",1644863848945,37.72601672,95.918,95.87,15.6468]
["bitfinex","SOLUSD",1644863850248,5.214,95.917,95.87,15.6468]
["bitfinex","SOLUSD",1644863851749,37.72601672,95.918,95.87,15.6468]
["bitfinex","SOLUSD",1644863852751,37.72601672,95.918,95.863,23.8861]
["bitfinex","SOLUSD",1644863852752,15.6477,95.91,95.863,23.8861]
["bitfinex","SOLUSD",1644863853152,5.214,95.909,95.863,23.8861]
["bitfinex","SOLUSD",1644863853851,5.214,95.917,95.863,23.8861]
["bitfinex","SOLUSD",1644863855051,15.6493,95.9,95.863,23.8861]
["bitfinex","SOLUSD",1644863859258,15.6481,95.91,95.87,15.6474]
["bitfinex","SOLUSD",1644863860159,60.98447417,95.91,95.87,15.6474]
["bitfinex","SOLUSD",1644863860364,15.6481,95.91,95.87,15.6474]
["bitfinex","SOLUSD",1644863861063,15.6481,95.91,95.871,5.214]
["bitfinex","SOLUSD",1644863862765,15.6481,95.91,95.87,15.6474]
["bitfinex","SOLUSD",1644863862967,15.6481,95.91,95.863,23.8861]
["bitfinex","SOLUSD",1644863863568,5.214,95.909,95.863,23.8861]
["bitfinex","SOLUSD",1644863863766,15.6501,95.9,95.833,5.214]
["bitfinex","SOLUSD",1644863863965,5.215,95.899,95.834,22.6403]
["bitfinex","SOLUSD",1644863864166,5.215,95.899,95.85,15.6501]
["bitfinex","SOLUSD",1644863864366,5.215,95.907,95.85,15.6501]
["bitfinex","SOLUSD",1644863864970,15.651,95.89,95.85,15.6501]
["bitfinex","SOLUSD",1644863865170,20.24970239,95.889,95.85,15.6501]
["bitfinex","SOLUSD",1644863868989,25.46470239,95.889,95.85,15.6501]
["bitfinex","SOLUSD",1644863869788,5.215,95.889,95.85,15.6501]
["bitfinex","SOLUSD",1644863869988,15.651,95.89,95.85,15.6501]
["bitfinex","SOLUSD",1644863870987,45.2268318,95.899,95.85,15.6501]
["bitfinex","SOLUSD",1644863871190,24.6804,95.908,95.85,15.6501]
["bitfinex","SOLUSD",1644863871390,24.6804,95.908,95.834,126.1403]
["bitfinex","SOLUSD",1644863871391,1.43892618,95.916,95.87,15.645]
["bitfinex","SOLUSD",1644863871693,1.43892618,95.938,95.87,15.645]
["bitfinex","SOLUSD",1644863871890,5.213,95.937,95.871,24.5329]
["bitfinex","SOLUSD",1644863872092,47.61963344,95.936,95.872,40.41097001]
["bitfinex","SOLUSD",1644863872291,47.61963344,95.936,95.873,5.213]
["bitfinex","SOLUSD",1644863872492,47.61963344,95.936,95.89,15.6431]
["bitfinex","SOLUSD",1644863873695,5.213,95.935,95.89,15.6431]
["bitfinex","SOLUSD",1644863877696,47.61963344,95.936,95.89,15.6431]
["bitfinex","SOLUSD",1644863879599,5.213,95.935,95.89,15.6431]
["bitfinex","SOLUSD",1644863879803,15.6442,95.93,95.89,15.6431]
["bitfinex","SOLUSD",1644863880000,15.6442,95.93,95.88,15.6453]
["bitfinex","SOLUSD",1644863880001,5.213,95.929,95.88,15.6453]
["bitfinex","SOLUSD",1644863880402,5.213,95.934,95.88,15.6453]
["bitfinex","SOLUSD",1644863881002,15.6464,95.92,95.88,15.6453]
["bitfinex","SOLUSD",1644863881202,5.213,95.919,95.88,15.6453]
["bitfinex","SOLUSD",1644863884206,15.6464,95.92,95.88,15.6453]
["bitfinex","SOLUSD",1644863886808,15.6445,95.93,95.88,15.6453]
["bitfinex","SOLUSD",1644863888010,5.213,95.929,95.88,15.6453]
["bitfinex","SOLUSD",1644863889210,15.6445,95.93,95.88,15.6453]
["bitfinex","SOLUSD",1644863891914,5.213,95.933,95.88,15.6453]
["bitfinex","SOLUSD",1644863892112,5.213,95.934,95.88,15.6453]
["bitfinex","SOLUSD",1644863892412,5.213,95.934,95.873,103.5]
["bitfinex","SOLUSD",1644863892413,5.213,95.934,95.89,15.6423]
["bitfinex","SOLUSD",1644863892612,63.17053344,95.936,95.89,15.6423]
["bitfinex","SOLUSD",1644863893012,15.6438,95.93,95.89,15.6423]
["bitfinex","SOLUSD",1644863893215,5.213,95.929,95.89,15.6423]
["bitfinex","SOLUSD",1644863893512,15.6438,95.93,95.89,15.6423]
["bitfinex","SOLUSD",1644863897917,15.6438,95.93,95.883,5.213]
["bitfinex","SOLUSD",1644863898117,5.213,95.929,95.882,23.0796]
["bitfinex","SOLUSD",1644863898319,15.6453,95.92,95.882,23.0796]
["bitfinex","SOLUSD",1644863898517,5.213,95.919,95.882,23.0796]
["bitfinex","SOLUSD",1644863899123,5.213,95.919,95.89,15.6446]
["bitfinex","SOLUSD",1644863900624,15.6437,95.93,95.89,15.6446]
["bitfinex","SOLUSD",1644863900825,5.213,95.929,95.89,15.6446]
["bitfinex","SOLUSD",1644863902147,47.61963344,95.936,95.89,15.6446]
["bitfinex","SOLUSD",1644863902446,0.163007,95.944,95.891,103.5]
["bitfinex","SOLUSD",1644863902646,0.163007,95.944,95.9,15.6394]
["bitfinex","SOLUSD",1644863902846,0.163007,95.944,95.901,132.0797]
["bitfinex","SOLUSD",1644863903048,0.163007,95.944,95.901,139.69152355]
["bitfinex","SOLUSD",1644863903246,0.163007,95.944,95.903,103.5]
["bitfinex","SOLUSD",1644863903449,0.163007,95.944,95.904,5.212]
["bitfinex","SOLUSD",1644863903648,0.163007,95.944,95.905,0.25]
["bitfinex","SOLUSD",1644863903950,0.163007,95.944,95.91,15.6363]
["bitfinex","SOLUSD",1644863905351,0.163007,95.944,95.911,5.212]
["bitfinex","SOLUSD",1644863905550,0.163007,95.944,95.912,23.1279]
["bitfinex","SOLUSD",1644863906153,5.212,95.943,95.912,23.1279]
["bitfinex","SOLUSD",1644863907051,0.163007,95.944,95.912,23.1279]
["bitfinex","SOLUSD",1644863907452,5.212,95.943,95.867,5.212]
["bitfinex","SOLUSD",1644863907655,7.90582355,95.943,95.868,23.7064]
["bitfinex","SOLUSD",1644863907951,5.212,95.943,95.88,15.6448]
["bitfinex","SOLUSD",1644863908152,5.212,95.943,95.881,23.7064]
["bitfinex","SOLUSD",1644863908352,15.6425,95.94,95.881,23.7064]
["bitfinex","SOLUSD",1644863908555,20.59978776,95.939,95.881,23.7064]
["bitfinex","SOLUSD",1644863908754,45.15688776,95.939,95.881,23.7064]
["bitfinex","SOLUSD",1644863909353,15.6444,95.93,95.881,23.7064]
["bitfinex","SOLUSD",1644863911557,15.6444,95.93,95.89,15.6437]
["bitfinex","SOLUSD",1644863911755,5.213,95.938,95.891,5.213]
["bitfinex","SOLUSD",1644863911959,5.213,95.938,95.892,103.5]
["bitfinex","SOLUSD",1644863912154,0.163007,95.944,95.892,103.5]
["bitfinex","SOLUSD",1644863912356,0.163007,95.944,95.894,103.5]
["bitfinex","SOLUSD",1644863912559,24.4727346,95.969,95.898,103.5]
["bitfinex","SOLUSD",1644863912756,24.4727346,95.969,95.9,38.44561502]
["bitfinex","SOLUSD",1644863912956,15.6392,95.96,95.9,54.08531502]
["bitfinex","SOLUSD",1644863913156,5.212,95.959,95.901,5.211]
["bitfinex","SOLUSD",1644863914359,15.6392,95.96,95.901,5.211]
["bitfinex","SOLUSD",1644863914558,15.6392,95.96,95.91,15.6381]
["bitfinex","SOLUSD",1644863914758,5.211,95.959,95.91,15.6381]
["bitfinex","SOLUSD",1644863915962,15.6392,95.96,95.91,15.6381]
["bitfinex","SOLUSD",1644863916364,15.6392,95.96,95.911,23.0866]
["bitfinex","SOLUSD",1644863916565,5.211,95.959,95.911,23.0866]
["bitfinex","SOLUSD",1644863918866,15.6392,95.96,95.911,28.2976]
["bitfinex","SOLUSD",1644863920275,5.211,95.959,95.911,23.0866]
["bitfinex","SOLUSD",1644863921474,15.6403,95.95,95.911,23.0866]
["bitfinex","SOLUSD",1644863922173,5.212,95.949,95.911,23.0866]
["bitfinex","SOLUSD",1644863922374,5.212,95.949,95.9,15.6415]
["bitfinex","SOLUSD",1644863922573,15.6418,95.94,95.901,5.212]
["bitfinex","SOLUSD",1644863922776,23.07653531,95.939,95.9,15.6415]
["bitfinex","SOLUSD",1644863925084,15.6418,95.94,95.9,15.6415]
["bitfinex","SOLUSD",1644863925983,46.24636816,95.939,95.9,15.6415]
["bitfinex","SOLUSD",1644863927287,15.6418,95.94,95.9,15.6415]
["bitfinex","SOLUSD",1644863927907,15.6407,95.95,95.9,15.6415]
["bitfinex","SOLUSD",1644863928108,15.6407,95.95,95.901,5.212]
["bitfinex","SOLUSD",1644863928310,42.46878617,95.949,95.901,5.212]
["bitfinex","SOLUSD",1644863929710,42.46878617,95.949,95.9,15.6415]
["bitfinex","SOLUSD",1644863930809,42.46878617,95.949,95.901,39.05479847]
["bitfinex","SOLUSD",1644863931010,42.46878617,95.949,95.91,15.6402]
["bitfinex","SOLUSD",1644863931210,40.96878617,95.949,95.91,15.6402]
["bitfinex","SOLUSD",1644863932313,46.18078617,95.949,95.91,15.6402]
["bitfinex","SOLUSD",1644863932513,40.96878617,95.949,95.91,15.6402]
["bitfinex","SOLUSD",1644863934815,15.6407,95.95,95.91,15.6402]
["bitfinex","SOLUSD",1644863935016,15.6389,95.96,95.91,22.9302]
["bitfinex","SOLUSD",1644863935216,15.6389,95.96,95.92,15.6384]
["bitfinex","SOLUSD",1644863935517,0.28542912,95.974,95.921,5.211]
["bitfinex","SOLUSD",1644863935715,0.28542912,95.974,95.922,24.6689]
["bitfinex","SOLUSD",1644863935917,0.28542912,95.974,95.923,42.75820432]
["bitfinex","SOLUSD",1644863936117,5.211,95.973,95.924,5.211]
["bitfinex","SOLUSD",1644863936320,5.211,95.973,95.93,15.6375]
["bitfinex","SOLUSD",1644863936523,0.28542912,95.974,95.931,5.21]
["bitfinex","SOLUSD",1644863937321,0.28542912,95.974,95.925,5.21]
["bitfinex","SOLUSD",1644863937723,0.28542912,95.974,95.924,5.211]
["bitfinex","SOLUSD",1644863938121,0.28542912,95.974,95.94,15.6351]
["bitfinex","SOLUSD",1644863938526,15.88167595,95.972,95.94,15.6351]
["bitfinex","SOLUSD",1644863938722,5.21,95.971,95.94,15.6351]
["bitfinex","SOLUSD",1644863939624,15.88167595,95.972,95.922,24.6689]
["bitfinex","SOLUSD",1644863939625,15.6366,95.97,95.93,15.6372]
["bitfinex","SOLUSD",1644863939827,5.211,95.969,95.922,24.6689]
["bitfinex","SOLUSD",1644863940025,5.211,95.969,95.904,5.21]
["bitfinex","SOLUSD",1644863940224,5.211,95.971,95.904,5.21]
["bitfinex","SOLUSD",1644863940625,15.6397,95.96,95.904,5.21]
["bitfinex","SOLUSD",1644863940824,5.212,95.959,95.904,5.21]
["bitfinex","SOLUSD",1644863941026,7.90582355,95.959,95.884,24.7866]
["bitfinex","SOLUSD",1644863941227,1.43892618,95.955,95.884,24.7866]
["bitfinex","SOLUSD",1644863941427,1.43892618,95.952,95.884,24.7866]
["bitfinex","SOLUSD",1644863941630,5.212,95.951,95.884,24.7866]
["bitfinex","SOLUSD",1644863941829,46.81489476,95.95,95.884,24.7866]
["bitfinex","SOLUSD",1644863942032,15.6471,95.93,95.884,24.7866]
["bitfinex","SOLUSD",1644863942231,5.213,95.929,95.884,24.7866]
["bitfinex","SOLUSD",1644863942430,5.213,95.938,95.884,24.7866]
["bitfinex","SOLUSD",1644863943037,5.213,95.938,95.865,22.6141]
["bitfinex","SOLUSD",1644863943334,15.88167595,95.919,95.866,29.7818]
["bitfinex","SOLUSD",1644863944137,15.6468,95.91,95.866,29.7818]
["bitfinex","SOLUSD",1644863945336,15.6468,95.91,95.866,5.213]
["bitfinex","SOLUSD",1644863945538,7.90782355,95.909,95.866,5.213]
["bitfinex","SOLUSD",1644863945735,15.6536,95.9,95.824,5.214]
["bitfinex","SOLUSD",1644863945936,5.215,95.899,95.824,5.214]
["bitfinex","SOLUSD",1644863946134,7.90882355,95.899,95.824,5.214]
["bitfinex","SOLUSD",1644863946337,41.60189476,95.898,95.824,5.214]
["bitfinex","SOLUSD",1644863946566,5.215,95.897,95.805,5.215]
["bitfinex","SOLUSD",1644863946771,7.90882355,95.897,95.805,5.215]
["bitfinex","SOLUSD",1644863947066,15.6553,95.88,95.8,15.655]
["bitfinex","SOLUSD",1644863947365,5.216,95.879,95.801,5.216]
["bitfinex","SOLUSD",1644863947566,5.216,95.888,95.801,5.216]
["bitfinex","SOLUSD",1644863947763,5.216,95.888,95.799,47.94426103]
["bitfinex","SOLUSD",1644863947965,22.6987,95.887,95.799,47.94426103]
["bitfinex","SOLUSD",1644863948163,5.216,95.886,95.799,47.94426103]
["bitfinex","SOLUSD",1644863948367,7.90982355,95.886,95.778,1.4671577]
["bitfinex","SOLUSD",1644863948665,15.6554,95.87,95.779,5.216]
["bitfinex","SOLUSD",1644863948865,30.1514,95.869,95.774,5.216]
["bitfinex","SOLUSD",1644863949264,15.88167595,95.868,95.775,41.40003938]
["bitfinex","SOLUSD",1644863949467,5.218,95.867,95.775,41.40003938]
["bitfinex","SOLUSD",1644863950066,41.60189476,95.849,95.775,41.40003938]
["bitfinex","SOLUSD",1644863950267,48.27189476,95.849,95.774,5.216]
["bitfinex","SOLUSD",1644863950467,48.27189476,95.849,95.754,23.7999]
["bitfinex","SOLUSD",1644863950468,5.218,95.848,95.754,23.7999]
["bitfinex","SOLUSD",1644863950668,29.0321,95.848,95.754,23.7999]
["bitfinex","SOLUSD",1644863951365,29.0321,95.848,95.755,5.219]
["bitfinex","SOLUSD",1644863952070,15.88167595,95.829,95.755,5.219]
["bitfinex","SOLUSD",1644863952269,5.219,95.828,95.755,5.219]
["bitfinex","SOLUSD",1644863953969,15.6636,95.82,95.755,5.219]
["bitfinex","SOLUSD",1644863955171,5.219,95.819,95.755,5.219]
["bitfinex","SOLUSD",1644863957177,15.6636,95.82,95.755,5.219]
["bitfinex","SOLUSD",1644863957376,5.219,95.828,95.755,5.219]
["bitfinex","SOLUSD",1644863957982,5.219,95.828,95.756,24.5665]
["bitfinex","SOLUSD",1644863958377,15.6635,95.82,95.751,5.219]
["bitfinex","SOLUSD",1644863958576,5.219,95.819,95.741,5.219]
["bitfinex","SOLUSD",1644863958779,5.22,95.827,95.73,29.7865]
["bitfinex","SOLUSD",1644863958978,5.22,95.827,95.731,0.25]
["bitfinex","SOLUSD",1644863959782,5.22,95.827,95.73,24.5665]
["bitfinex","SOLUSD",1644863959979,15.6671,95.8,95.73,24.5665]
["bitfinex","SOLUSD",1644863960178,37.86864639,95.798,95.73,24.5665]
["bitfinex","SOLUSD",1644863960379,5.221,95.797,95.73,24.5665]
["bitfinex","SOLUSD",1644863960578,5.221,95.797,95.731,5.221]
["bitfinex","SOLUSD",1644863961979,15.6698,95.79,95.731,5.221]
["bitfinex","SOLUSD",1644863963379,5.221,95.789,95.73,24.5665]
["bitfinex","SOLUSD",1644863964782,5.221,95.797,95.731,103.5]
["bitfinex","SOLUSD",1644863966585,5.221,95.799,95.733,103.5]
["bitfinex","SOLUSD",1644863966785,5.221,95.808,95.735,103.5]
["bitfinex","SOLUSD",1644863967082,5.221,95.818,95.736,0.25]
["bitfinex","SOLUSD",1644863967282,23.806,95.829,95.738,103.5]
["bitfinex","SOLUSD",1644863967484,23.806,95.829,95.742,103.5]
["bitfinex","SOLUSD",1644863967784,5.219,95.828,95.751,103.5]
["bitfinex","SOLUSD",1644863968081,5.219,95.828,95.753,103.5]
["bitfinex","SOLUSD",1644863968281,23.806,95.829,95.753,103.5]
["bitfinex","SOLUSD",1644863968482,23.806,95.829,95.754,5.469]
["bitfinex","SOLUSD",1644863968681,15.6636,95.83,95.754,5.469]
["bitfinex","SOLUSD",1644863968881,5.219,95.829,95.761,103.5]
["bitfinex","SOLUSD",1644863969082,59.99074779,95.84,95.761,103.5]
["bitfinex","SOLUSD",1644863969083,5.219,95.839,95.761,103.5]
["bitfinex","SOLUSD",1644863970890,5.219,95.839,95.771,103.5]
["bitfinex","SOLUSD",1644863971090,15.6603,95.84,95.771,103.5]
["bitfinex","SOLUSD",1644863972089,15.6603,95.84,95.773,103.5]
["bitfinex","SOLUSD",1644863972289,5.218,95.839,95.773,103.5]
["bitfinex","SOLUSD",1644863972693,5.218,95.839,95.775,103.5]
["bitfinex","SOLUSD",1644863972890,5.218,95.839,95.777,103.5]
["bitfinex","SOLUSD",1644863974100,15.6603,95.84,95.779,103.5]
["bitfinex","SOLUSD",1644863975304,5.218,95.839,95.779,103.5]
["bitfinex","SOLUSD",1644863975902,5.218,95.839,95.778,5.218]
["bitfinex","SOLUSD",1644863976103,15.6619,95.83,95.773,5.218]
["bitfinex","SOLUSD",1644863976303,21.41429029,95.828,95.772,43.17317597]
["bitfinex","SOLUSD",1644863976509,5.219,95.827,95.772,43.17317597]
["bitfinex","SOLUSD",1644863977104,15.6635,95.82,95.772,43.17317597]
["bitfinex","SOLUSD",1644863977302,5.219,95.819,95.772,43.17317597]
["bitfinex","SOLUSD",1644863977503,5.219,95.827,95.772,43.17317597]
["bitfinex","SOLUSD",1644863979003,15.6647,95.81,95.772,43.17317597]
["bitfinex","SOLUSD",1644863979503,15.6647,95.81,95.756,5.219]
["bitfinex","SOLUSD",1644863979904,5.22,95.809,95.756,5.219]
["bitfinex","SOLUSD",1644863980524,5.22,95.809,95.757,43.6363297]
["bitfinex","SOLUSD",1644863980724,15.6647,95.81,95.757,43.6363297]
["bitfinex","SOLUSD",1644863981727,15.6647,95.81,95.758,5.22]
["bitfinex","SOLUSD",1644863981927,5.22,95.809,95.758,5.22]
["bitfinex","SOLUSD",1644863982128,15.6647,95.81,95.758,5.22]
["bitfinex","SOLUSD",1644863982528,19.59888808,95.809,95.758,5.22]
["bitfinex","SOLUSD",1644863982729,5.22,95.808,95.757,43.6363297]
["bitfinex","SOLUSD",1644863984732,5.22,95.809,95.757,43.6363297]
["bitfinex","SOLUSD",1644863985533,15.666,95.8,95.757,43.6363297]
["bitfinex","SOLUSD",1644863985732,15.666,95.8,95.755,24.573]
["bitfinex","SOLUSD",1644863986732,15.666,95.8,95.756,47.99718184]
["bitfinex","SOLUSD",1644863987033,5.22,95.799,95.756,47.99718184]
["bitfinex","SOLUSD",1644863987231,15.666,95.8,95.756,47.99718184]
["bitfinex","SOLUSD",1644863988437,5.22,95.799,95.756,47.99718184]
["bitfinex","SOLUSD",1644863991342,15.666,95.8,95.756,47.99718184]
["bitfinex","SOLUSD",1644863993748,5.22,95.799,95.756,47.99718184]
["bitfinex","SOLUSD",1644863994948,15.666,95.8,95.756,47.99718184]
["bitfinex","SOLUSD",1644863995150,5.22,95.799,95.756,47.99718184]
["bitfinex","SOLUSD",1644863996355,15.666,95.8,95.756,47.99718184]
["bitfinex","SOLUSD",1644863997754,15.666,95.8,95.757,5.22]
["bitfinex","SOLUSD",1644863998755,15.6641,95.81,95.757,5.22]
["bitfinex","SOLUSD",1644863998955,26.73577022,95.809,95.757,5.22]
["bitfinex","SOLUSD",1644864000081,5.22,95.809,95.757,5.22]
["bitfinex","SOLUSD",1644864001378,15.6641,95.81,95.757,5.22]
["bitfinex","SOLUSD",1644864002179,15.6641,95.81,95.76,15.6631]
["bitfinex","SOLUSD",1644864003081,15.6621,95.82,95.761,2.69382355]
["bitfinex","SOLUSD",1644864003280,28.7458,95.839,95.762,5.219]
["bitfinex","SOLUSD",1644864003482,23.5268,95.839,95.77,15.6603]
["bitfinex","SOLUSD",1644864003679,5.218,95.838,95.77,15.6603]
["bitfinex","SOLUSD",1644864003880,5.218,95.838,95.771,36.37513209]
["bitfinex","SOLUSD",1644864004079,5.218,95.838,95.772,24.9633]
["bitfinex","SOLUSD",1644864004279,15.6603,95.83,95.772,24.9633]
["bitfinex","SOLUSD",1644864004478,5.219,95.829,95.772,24.9633]
["bitfinex","SOLUSD",1644864005080,15.6603,95.83,95.772,24.9633]
["bitfinex","SOLUSD",1644864005684,15.6641,95.82,95.772,24.9633]
["bitfinex","SOLUSD",1644864005883,5.219,95.819,95.772,24.9633]
["bitfinex","SOLUSD",1644864006088,5.219,95.838,95.752,5.219]
["bitfinex","SOLUSD",1644864006485,2.69382355,95.837,95.752,5.219]
["bitfinex","SOLUSD",1644864006684,2.69382355,95.837,95.737,34.88404166]
["bitfinex","SOLUSD",1644864006685,1.43892618,95.833,95.737,34.88404166]
["bitfinex","SOLUSD",1644864006884,13.08258213,95.819,95.737,34.88404166]
["bitfinex","SOLUSD",1644864007085,5.22,95.818,95.737,34.88404166]
["bitfinex","SOLUSD",1644864007686,23.8964,95.817,95.737,34.88404166]
["bitfinex","SOLUSD",1644864007885,5.22,95.816,95.737,34.88404166]
["bitfinex","SOLUSD",1644864008086,15.6652,95.81,95.737,34.88404166]
["bitfinex","SOLUSD",1644864008287,5.22,95.809,95.738,23.2684]
["bitfinex","SOLUSD",1644864008485,5.22,95.816,95.738,23.2684]
["bitfinex","SOLUSD",1644864010087,15.6675,95.79,95.738,23.2684]
["bitfinex","SOLUSD",1644864010689,5.221,95.789,95.738,23.2684]
["bitfinex","SOLUSD",1644864010890,5.221,95.816,95.74,15.6664]
["bitfinex","SOLUSD",1644864011091,15.665,95.8,95.74,15.6664]
["bitfinex","SOLUSD",1644864011293,15.665,95.8,95.742,1.4671577]
["bitfinex","SOLUSD",1644864011691,15.665,95.8,95.747,1.4671577]
["bitfinex","SOLUSD",1644864011889,5.22,95.824,95.75,15.6639]
["bitfinex","SOLUSD",1644864012090,15.6602,95.83,95.758,1.4671577]
["bitfinex","SOLUSD",1644864012292,28.3514,95.849,95.765,1.4671577]
["bitfinex","SOLUSD",1644864012489,28.3514,95.849,95.767,103.5]
["bitfinex","SOLUSD",1644864012490,23.1324,95.849,95.767,103.5]
["bitfinex","SOLUSD",1644864012692,23.1324,95.849,95.769,103.5]
["bitfinex","SOLUSD",1644864012893,41.24161707,95.848,95.771,103.5]
["bitfinex","SOLUSD",1644864013192,5.218,95.847,95.79,15.6579]
["bitfinex","SOLUSD",1644864013393,15.6586,95.84,95.791,24.1198]
["bitfinex","SOLUSD",1644864013594,5.218,95.839,95.791,24.1198]
["bitfinex","SOLUSD",1644864013795,15.6586,95.84,95.792,5.218]
["bitfinex","SOLUSD",1644864014995,5.218,95.839,95.8,15.6579]
["bitfinex","SOLUSD",1644864016099,5.218,95.839,95.791,24.1198]
["bitfinex","SOLUSD",1644864016300,5.218,95.839,95.786,5.218]
["bitfinex","SOLUSD",1644864016301,15.6598,95.83,95.786,5.218]
["bitfinex","SOLUSD",1644864016698,5.218,95.829,95.786,5.218]
["bitfinex","SOLUSD",1644864016898,5.218,95.847,95.786,5.218]
["bitfinex","SOLUSD",1644864017298,15.6626,95.82,95.786,5.218]
["bitfinex","SOLUSD",1644864017831,5.219,95.819,95.786,5.218]
["bitfinex","SOLUSD",1644864018200,15.6626,95.82,95.783,45.08338115]
["bitfinex","SOLUSD",1644864019105,15.6626,95.82,95.783,44.58338115]
["bitfinex","SOLUSD",1644864019504,15.6626,95.82,95.784,5.219]
["bitfinex","SOLUSD",1644864020606,48.32212545,95.848,95.784,5.219]
["bitfinex","SOLUSD",1644864020607,1.43892618,95.866,95.785,103.75]
["bitfinex","SOLUSD",1644864020810,5.219,95.87,95.791,103.5]
["bitfinex","SOLUSD",1644864021005,6.65492618,95.889,95.786,2.69382355]
["bitfinex","SOLUSD",1644864021206,29.2243,95.889,95.791,0.25]
["bitfinex","SOLUSD",1644864021414,29.2243,95.889,95.792,108.716]
["bitfinex","SOLUSD",1644864021606,41.01258151,95.888,95.792,108.716]
["bitfinex","SOLUSD",1644864021812,15.6543,95.87,95.81,15.6535]
["bitfinex","SOLUSD",1644864022009,16.9709892,95.868,95.811,22.7787]
["bitfinex","SOLUSD",1644864022209,5.216,95.867,95.811,22.7787]
["bitfinex","SOLUSD",1644864023011,15.6571,95.86,95.811,22.7787]
["bitfinex","SOLUSD",1644864023210,15.6571,95.86,95.812,5.216]
["bitfinex","SOLUSD",1644864024015,15.6571,95.86,95.811,22.7787]
["bitfinex","SOLUSD",1644864024016,5.216,95.859,95.811,22.7787]
["bitfinex","SOLUSD",1644864025015,5.216,95.859,95.8,15.6578]
["bitfinex","SOLUSD",1644864025218,15.6584,95.85,95.781,23.0056]
["bitfinex","SOLUSD",1644864025441,5.218,95.849,95.781,23.0056]
["bitfinex","SOLUSD",1644864025630,24.8301,95.848,95.771,5.216]
["bitfinex","SOLUSD",1644864025929,5.218,95.847,95.771,5.216]
["bitfinex","SOLUSD",1644864026128,41.01258151,95.846,95.771,5.216]
["bitfinex","SOLUSD",1644864026331,5.218,95.845,95.771,5.216]
["bitfinex","SOLUSD",1644864026929,5.218,95.845,95.771,28.7774]
["bitfinex","SOLUSD",1644864027129,15.6628,95.83,95.771,28.7774]
["bitfinex","SOLUSD",1644864027330,22.1899892,95.829,95.771,23.5614]
["bitfinex","SOLUSD",1644864029029,15.6637,95.82,95.771,23.5614]
["bitfinex","SOLUSD",1644864029232,5.219,95.819,95.771,28.7804]
["bitfinex","SOLUSD",1644864029629,24.4978,95.828,95.771,28.7804]
["bitfinex","SOLUSD",1644864031031,15.6636,95.81,95.771,28.7804]
["bitfinex","SOLUSD",1644864032235,22.2036,95.81,95.771,5.219]
["bitfinex","SOLUSD",1644864032435,22.2036,95.81,95.663,16.0114]
["bitfinex","SOLUSD",1644864032436,15.6712,95.79,95.738,5.219]
["bitfinex","SOLUSD",1644864032733,5.221,95.789,95.722,23.2556]
["bitfinex","SOLUSD",1644864032936,5.221,95.808,95.723,5.221]
["bitfinex","SOLUSD",1644864033136,5.221,95.808,95.724,40.47412658]
["bitfinex","SOLUSD",1644864033338,15.03,95.8,95.725,5.221]
["bitfinex","SOLUSD",1644864033536,35.02708171,95.799,95.724,40.47412658]
["bitfinex","SOLUSD",1644864033736,5.221,95.798,95.724,40.47412658]
["bitfinex","SOLUSD",1644864033936,15.6714,95.77,95.722,23.2556]
["bitfinex","SOLUSD",1644864034136,5.222,95.769,95.722,23.2556]
["bitfinex","SOLUSD",1644864034339,5.222,95.769,95.723,5.222]
["bitfinex","SOLUSD",1644864034940,5.222,95.769,95.724,46.1236668]
["bitfinex","SOLUSD",1644864035137,15.6714,95.77,95.725,5.222]
["bitfinex","SOLUSD",1644864038440,5.222,95.787,95.73,15.668]
["bitfinex","SOLUSD",1644864038740,67.261,95.81,95.731,5.221]
["bitfinex","SOLUSD",1644864038939,28.0323,95.809,95.731,5.221]
["bitfinex","SOLUSD",1644864039142,35.7407199,95.808,95.731,5.221]
["bitfinex","SOLUSD",1644864039339,5.22,95.807,95.731,5.221]
["bitfinex","SOLUSD",1644864040041,15.667,95.8,95.731,5.221]
["bitfinex","SOLUSD",1644864040242,5.221,95.799,95.73,15.668]
["bitfinex","SOLUSD",1644864040744,24.2664,95.798,95.731,103.5]
["bitfinex","SOLUSD",1644864040942,5.221,95.797,95.731,103.5]
["bitfinex","SOLUSD",1644864041943,15.6685,95.79,95.731,103.5]
["bitfinex","SOLUSD",1644864042148,5.221,95.789,95.731,103.5]
["bitfinex","SOLUSD",1644864042944,24.2664,95.798,95.74,15.6665]
["bitfinex","SOLUSD",1644864043144,24.2664,95.798,95.741,22.6144]
["bitfinex","SOLUSD",1644864043345,5.22,95.797,95.741,22.6144]
["bitfinex","SOLUSD",1644864044045,5.22,95.797,95.742,40.95382473]
["bitfinex","SOLUSD",1644864044246,5.22,95.809,95.742,40.95382473]
["bitfinex","SOLUSD",1644864044448,15.6659,95.8,95.742,40.95382473]
["bitfinex","SOLUSD",1644864044650,5.22,95.799,95.742,40.95382473]
["bitfinex","SOLUSD",1644864047053,15.6659,95.8,95.743,5.22]
["bitfinex","SOLUSD",1644864051855,5.22,95.799,95.743,5.22]
["bitfinex","SOLUSD",1644864053160,15.6659,95.8,95.743,5.22]
["bitfinex","SOLUSD",1644864056464,15.6659,95.8,95.75,15.6655]
["bitfinex","SOLUSD",1644864056764,5.22,95.799,95.75,15.6655]
["bitfinex","SOLUSD",1644864062700,15.6664,95.79,95.75,15.6655]
["bitfinex","SOLUSD",1644864062895,26.58406532,95.789,95.75,15.6655]
["bitfinex","SOLUSD",1644864065501,5.22,95.789,95.75,15.6655]
["bitfinex","SOLUSD",1644864065700,15.6664,95.79,95.75,15.6655]
["bitfinex","SOLUSD",1644864065898,5.22,95.789,95.75,15.6655]
["bitfinex","SOLUSD",1644864066699,15.6664,95.79,95.75,15.6655]
["bitfinex","SOLUSD",1644864068100,15.6664,95.79,95.751,5.22]
["bitfinex","SOLUSD",1644864069400,15.6664,95.79,95.75,15.6655]
["bitfinex","SOLUSD",1644864069604,5.22,95.789,95.741,22.6144]
["bitfinex","SOLUSD",1644864069801,15.6677,95.78,95.732,1.4671577]
["bitfinex","SOLUSD",1644864070002,5.221,95.779,95.724,1.4671577]
["bitfinex","SOLUSD",1644864070205,5.221,95.789,95.713,24.6826577]
["bitfinex","SOLUSD",1644864070401,5.221,95.789,95.713,23.2155]
["bitfinex","SOLUSD",1644864071004,15.6726,95.77,95.713,23.2155]
["bitfinex","SOLUSD",1644864071204,28.00814822,95.769,95.713,23.2155]
["bitfinex","SOLUSD",1644864071603,28.00814822,95.769,95.71,45.78226379]
["bitfinex","SOLUSD",1644864072004,15.6738,95.76,95.71,45.7244048]
["bitfinex","SOLUSD",1644864072207,5.222,95.759,95.71,45.7244048]
["bitfinex","SOLUSD",1644864072607,5.222,95.768,95.71,45.7244048]
["bitfinex","SOLUSD",1644864073007,5.222,95.768,95.693,1.4671577]
["bitfinex","SOLUSD",1644864073207,24.5388,95.767,95.693,1.4671577]
["bitfinex","SOLUSD",1644864073407,5.223,95.766,95.693,1.4671577]
["bitfinex","SOLUSD",1644864073807,5.223,95.766,95.691,23.9573]
["bitfinex","SOLUSD",1644864074008,15.6744,95.75,95.7,15.6735]
["bitfinex","SOLUSD",1644864075398,15.6744,95.75,95.7,15.6735]
["bitfinex","SOLUSD",1644864075598,15.6744,95.75,95.701,5.223]
["bitfinex","SOLUSD",1644864075998,15.672,95.76,95.71,15.672]
["bitfinex","SOLUSD",1644864076598,15.672,95.76,95.711,48.72084445]
["bitfinex","SOLUSD",1644864076797,5.222,95.759,95.711,48.72084445]
["bitfinex","SOLUSD",1644864078302,5.222,95.759,95.711,152.22084445]
["bitfinex","SOLUSD",1644864078702,5.222,95.759,95.711,48.72084445]
["bitfinex","SOLUSD",1644864080004,15.672,95.76,95.711,48.72084445]
["bitfinex","SOLUSD",1644864080206,15.672,95.76,95.712,5.222]
["bitfinex","SOLUSD",1644864082804,15.67,95.77,95.721,103.5]
["bitfinex","SOLUSD",1644864083008,29.2288,95.788,95.722,5.222]
["bitfinex","SOLUSD",1644864083209,24.0068,95.788,95.723,103.5]
["bitfinex","SOLUSD",1644864083705,24.0068,95.788,95.724,2.69382355]
["bitfinex","SOLUSD",1644864083905,24.0068,95.788,95.726,103.5]
["bitfinex","SOLUSD",1644864084106,24.0068,95.788,95.728,103.5]
["bitfinex","SOLUSD",1644864085210,5.221,95.821,95.731,103.5]
["bitfinex","SOLUSD",1644864085441,5.221,95.821,95.732,1.4671577]
["bitfinex","SOLUSD",1644864085641,1.43892618,95.861,95.734,103.5]
["bitfinex","SOLUSD",1644864085943,1.43892618,95.876,95.754,1.4671577]
["bitfinex","SOLUSD",1644864086140,5.173,95.887,95.754,1.4671577]
["bitfinex","SOLUSD",1644864086141,1.43892618,95.879,95.781,103.5]
["bitfinex","SOLUSD",1644864086339,5.216,95.878,95.783,103.5]
["bitfinex","SOLUSD",1644864086541,5.216,95.879,95.782,47.9546]
["bitfinex","SOLUSD",1644864086757,1.43892618,95.877,95.782,50.64842355]
["bitfinex","SOLUSD",1644864086942,46.29204218,95.876,95.783,47.31990003]
["bitfinex","SOLUSD",1644864087140,41.07604218,95.876,95.783,47.31990003]
["bitfinex","SOLUSD",1644864087341,15.6562,95.87,95.8,15.6571]
["bitfinex","SOLUSD",1644864087541,5.216,95.869,95.8,15.6571]
["bitfinex","SOLUSD",1644864088342,5.216,95.869,95.801,35.18205071]
["bitfinex","SOLUSD",1644864089541,5.216,95.869,95.802,5.216]
["bitfinex","SOLUSD",1644864090445,15.6581,95.86,95.801,35.18205071]
["bitfinex","SOLUSD",1644864090647,45.88860214,95.871,95.801,35.18205071]
["bitfinex","SOLUSD",1644864090844,67.2262,95.88,95.802,5.216]
["bitfinex","SOLUSD",1644864090845,5.216,95.87,95.802,5.216]
["bitfinex","SOLUSD",1644864091049,5.216,95.879,95.802,5.216]
["bitfinex","SOLUSD",1644864091245,23.7022,95.888,95.802,14.096]
["bitfinex","SOLUSD",1644864091445,23.7022,95.888,95.811,103.5]
["bitfinex","SOLUSD",1644864092045,37.50647751,95.887,95.811,103.5]
["bitfinex","SOLUSD",1644864092245,5.216,95.886,95.812,5.216]
["bitfinex","SOLUSD",1644864092647,5.216,95.886,95.804,5.216]
["bitfinex","SOLUSD",1644864093145,5.216,95.886,95.821,38.99972026]
["bitfinex","SOLUSD",1644864093347,37.50647751,95.887,95.822,5.216]
["bitfinex","SOLUSD",1644864093551,5.216,95.886,95.821,38.99972026]
["bitfinex","SOLUSD",1644864095049,15.6547,95.88,95.821,38.99972026]
["bitfinex","SOLUSD",1644864095349,5.216,95.879,95.821,38.99972026]
["bitfinex","SOLUSD",1644864095549,5.216,95.879,95.804,5.216]
["bitfinex","SOLUSD",1644864095849,2.69382355,95.878,95.792,5.216]
["bitfinex","SOLUSD",1644864096052,5.216,95.877,95.792,5.216]
["bitfinex","SOLUSD",1644864096251,22.5350761,95.877,95.792,5.216]
["bitfinex","SOLUSD",1644864096450,2.69382355,95.876,95.793,47.8302089]
["bitfinex","SOLUSD",1644864096650,5.216,95.875,95.793,47.8302089]
["bitfinex","SOLUSD",1644864097053,25.75595219,95.869,95.793,47.8302089]
["bitfinex","SOLUSD",1644864097655,5.216,95.868,95.793,47.8302089]
["bitfinex","SOLUSD",1644864098956,15.6588,95.86,95.793,47.8302089]
["bitfinex","SOLUSD",1644864099151,5.216,95.859,95.793,47.8302089]
["bitfinex","SOLUSD",1644864099555,5.216,95.868,95.793,47.8302089]
["bitfinex","SOLUSD",1644864099752,5.216,95.868,95.794,5.216]
["bitfinex","SOLUSD",1644864099952,5.216,95.868,95.793,47.8302089]
["bitfinex","SOLUSD",1644864100354,15.6597,95.85,95.794,5.216]
["bitfinex","SOLUSD",1644864103056,46.75941303,95.849,95.794,5.216]
["bitfinex","SOLUSD",1644864104262,15.6597,95.85,95.794,5.216]
["bitfinex","SOLUSD",1644864105063,15.6582,95.86,95.794,5.216]
["bitfinex","SOLUSD",1644864105261,15.6582,95.86,95.795,24.2591]
["bitfinex","SOLUSD",1644864105461,15.6582,95.86,95.796,5.216]
["bitfinex","SOLUSD",1644864105661,62.81206233,95.867,95.796,5.216]
["bitfinex","SOLUSD",1644864106362,62.81206233,95.867,95.8,15.6573]
["bitfinex","SOLUSD",1644864107361,15.6577,95.86,95.796,5.216]
["bitfinex","SOLUSD",1644864107563,15.6577,95.86,95.795,24.2591]
["bitfinex","SOLUSD",1644864107564,5.216,95.859,95.795,24.2591]
["bitfinex","SOLUSD",1644864107964,5.216,95.865,95.795,24.2591]
["bitfinex","SOLUSD",1644864108370,2.69382355,95.864,95.795,24.2591]
["bitfinex","SOLUSD",1644864108570,5.216,95.863,95.795,24.2591]
["bitfinex","SOLUSD",1644864108975,15.6601,95.85,95.795,24.2591]
["bitfinex","SOLUSD",1644864109171,29.68776737,95.849,95.795,24.2591]
["bitfinex","SOLUSD",1644864109473,24.47176737,95.849,95.796,5.218]
["bitfinex","SOLUSD",1644864110872,5.216,95.848,95.796,5.218]
["bitfinex","SOLUSD",1644864111073,5.216,95.849,95.796,5.218]
["bitfinex","SOLUSD",1644864111273,15.6579,95.86,95.796,5.218]
["bitfinex","SOLUSD",1644864111274,15.6579,95.86,95.8,15.6575]
["bitfinex","SOLUSD",1644864111475,24.0214,95.867,95.8,15.6575]
["bitfinex","SOLUSD",1644864113201,24.0214,95.867,95.801,5.216]
["bitfinex","SOLUSD",1644864113402,24.0214,95.867,95.81,15.656]
["bitfinex","SOLUSD",1644864113600,24.0214,95.867,95.812,44.64162654]
["bitfinex","SOLUSD",1644864113801,24.0214,95.867,95.813,5.216]
["bitfinex","SOLUSD",1644864115111,5.216,95.866,95.812,44.64162654]
["bitfinex","SOLUSD",1644864116305,24.0214,95.867,95.813,5.216]
["bitfinex","SOLUSD",1644864118108,24.0214,95.867,95.813,29.7388]
["bitfinex","SOLUSD",1644864120811,15.6568,95.86,95.813,29.7388]
["bitfinex","SOLUSD",1644864121013,5.216,95.859,95.813,24.5228]
["bitfinex","SOLUSD",1644864122838,24.0214,95.867,95.813,24.5228]
["bitfinex","SOLUSD",1644864123022,5.216,95.886,95.813,24.5228]
["bitfinex","SOLUSD",1644864123215,1.43892618,95.887,95.814,2.94382355]
["bitfinex","SOLUSD",1644864123414,1.41892618,95.891,95.814,7.90982355]
["bitfinex","SOLUSD",1644864123613,1.41892618,95.89,95.815,2.69382355]
["bitfinex","SOLUSD",1644864123813,1.41892618,95.89,95.821,103.5]
["bitfinex","SOLUSD",1644864124014,22.7893,95.898,95.823,103.5]
["bitfinex","SOLUSD",1644864124217,22.7893,95.898,95.825,103.5]
["bitfinex","SOLUSD",1644864124412,22.7893,95.898,95.826,5.215]
["bitfinex","SOLUSD",1644864124615,22.7893,95.898,95.825,5.215]
["bitfinex","SOLUSD",1644864124817,22.7893,95.898,95.826,2.69382355]
["bitfinex","SOLUSD",1644864125014,22.7893,95.898,95.84,15.6501]
["bitfinex","SOLUSD",1644864126218,20.8645,95.91,95.84,15.6501]
["bitfinex","SOLUSD",1644864126419,28.386,95.929,95.86,15.6479]
["bitfinex","SOLUSD",1644864126619,28.386,95.929,95.861,5.214]
["bitfinex","SOLUSD",1644864126827,23.171,95.929,95.862,47.52338323]
["bitfinex","SOLUSD",1644864127025,23.171,95.929,95.863,5.214]
["bitfinex","SOLUSD",1644864128027,15.6476,95.92,95.87,15.647]
["bitfinex","SOLUSD",1644864129832,23.171,95.929,95.871,72.0]
["bitfinex","SOLUSD",1644864130032,23.171,95.929,95.87,15.647]
["bitfinex","SOLUSD",1644864130851,15.6462,95.93,95.871,5.213]
["bitfinex","SOLUSD",1644864131052,15.6445,95.94,95.88,15.644]
["bitfinex","SOLUSD",1644864131952,33.11907423,95.939,95.88,15.644]
["bitfinex","SOLUSD",1644864132151,15.6461,95.93,95.87,15.6465]
["bitfinex","SOLUSD",1644864132350,15.0461,95.93,95.87,15.6465]
["bitfinex","SOLUSD",1644864133551,23.1319,95.943,95.865,44.23228757]
["bitfinex","SOLUSD",1644864133552,15.6486,95.91,95.865,44.23228757]
["bitfinex","SOLUSD",1644864133753,24.7286,95.91,95.865,44.23228757]
["bitfinex","SOLUSD",1644864135053,3.677,95.909,95.865,44.23228757]
["bitfinex","SOLUSD",1644864136255,15.6486,95.91,95.865,44.23228757]
["bitfinex","SOLUSD",1644864136453,15.6486,95.91,95.866,5.214]
["bitfinex","SOLUSD",1644864138168,3.67,95.909,95.866,5.214]
["bitfinex","SOLUSD",1644864138368,15.6497,95.9,95.866,5.214]
["bitfinex","SOLUSD",1644864138767,15.6497,95.9,95.864,23.983]
["bitfinex","SOLUSD",1644864138968,3.669,95.899,95.864,23.983]
["bitfinex","SOLUSD",1644864139169,15.6497,95.9,95.864,23.983]
["bitfinex","SOLUSD",1644864139369,3.668,95.926,95.864,23.983]
["bitfinex","SOLUSD",1644864139370,15.648,95.91,95.864,23.983]
["bitfinex","SOLUSD",1644864139673,15.648,95.91,95.865,5.214]
["bitfinex","SOLUSD",1644864139869,15.648,95.91,95.866,42.74130191]
["bitfinex","SOLUSD",1644864140069,15.648,95.91,95.867,5.214]
["bitfinex","SOLUSD",1644864140270,3.668,95.926,95.868,103.5]
["bitfinex","SOLUSD",1644864140471,14.69666068,95.977,95.87,15.6466]
["bitfinex","SOLUSD",1644864140472,15.6463,95.92,95.87,15.6466]
["bitfinex","SOLUSD",1644864140669,26.4548,95.943,95.87,15.6466]
["bitfinex","SOLUSD",1644864140871,3.668,95.94,95.871,5.214]
["bitfinex","SOLUSD",1644864141173,3.668,95.942,95.868,5.213]
["bitfinex","SOLUSD",1644864141373,3.668,95.942,95.867,5.213]
["bitfinex","SOLUSD",1644864141977,15.6445,95.93,95.88,15.6447]
["bitfinex","SOLUSD",1644864142181,15.6445,95.93,95.882,34.2460417]
["bitfinex","SOLUSD",1644864142477,15.6445,95.93,95.883,5.213]
["bitfinex","SOLUSD",1644864142679,3.674,95.929,95.882,34.2460417]
["bitfinex","SOLUSD",1644864143078,15.646,95.92,95.882,34.2460417]
["bitfinex","SOLUSD",1644864143282,3.686,95.919,95.87,15.6461]
["bitfinex","SOLUSD",1644864143678,3.692,95.939,95.87,15.6461]
["bitfinex","SOLUSD",1644864144281,15.6476,95.91,95.864,23.983]
["bitfinex","SOLUSD",1644864144481,15.6476,95.91,95.863,22.9399]
["bitfinex","SOLUSD",1644864144683,3.68,95.909,95.863,22.9399]
["bitfinex","SOLUSD",1644864144879,3.662,95.928,95.863,22.9399]
["bitfinex","SOLUSD",1644864145280,3.662,95.928,95.864,39.71645027]
["bitfinex","SOLUSD",1644864145580,15.6507,95.9,95.864,39.71645027]
["bitfinex","SOLUSD",1644864148081,15.6507,95.9,95.864,44.93045027]
["bitfinex","SOLUSD",1644864150182,15.6474,95.91,95.864,44.93045027]
["bitfinex","SOLUSD",1644864150584,15.6474,95.91,95.865,5.214]
["bitfinex","SOLUSD",1644864151785,15.6474,95.91,95.87,15.647]
["bitfinex","SOLUSD",1644864153393,15.6474,95.91,95.865,5.214]
["bitfinex","SOLUSD",1644864154292,15.6474,95.91,95.825,5.214]
["bitfinex","SOLUSD",1644864154492,15.6514,95.89,95.84,15.6514]
["bitfinex","SOLUSD",1644864154691,15.6514,95.89,95.841,37.19158002]
["bitfinex","SOLUSD",1644864156610,15.6514,95.89,95.85,15.6502]
["bitfinex","SOLUSD",1644864156911,15.6514,95.89,95.851,5.215]
["bitfinex","SOLUSD",1644864159115,15.6489,95.9,95.86,15.6484]
["bitfinex","SOLUSD",1644864159314,15.6489,95.9,95.861,34.89852195]
["bitfinex","SOLUSD",1644864159513,3.674,95.908,95.861,34.89852195]
["bitfinex","SOLUSD",1644864159915,3.674,95.908,95.862,5.214]
["bitfinex","SOLUSD",1644864161114,3.674,95.908,95.87,15.6471]
["bitfinex","SOLUSD",1644864161313,3.674,95.908,95.871,5.214]
["bitfinex","SOLUSD",1644864161517,3.674,95.909,95.87,15.6471]
["bitfinex","SOLUSD",1644864161914,15.6473,95.91,95.87,15.6471]
["bitfinex","SOLUSD",1644864164719,35.46221739,95.909,95.861,34.89852195]
["bitfinex","SOLUSD",1644864164924,15.6511,95.9,95.844,5.214]
["bitfinex","SOLUSD",1644864165123,3.674,95.899,95.841,24.3553]
["bitfinex","SOLUSD",1644864165521,3.674,95.907,95.841,24.3553]
["bitfinex","SOLUSD",1644864165922,3.674,95.907,95.842,48.36935258]
["bitfinex","SOLUSD",1644864167124,15.6519,95.89,95.842,48.36935258]
["bitfinex","SOLUSD",1644864168326,22.5519,95.89,95.842,48.36935258]
["bitfinex","SOLUSD",1644864168528,15.6522,95.88,95.842,48.36935258]
["bitfinex","SOLUSD",1644864171030,15.6522,95.88,95.842,53.58435258]
["bitfinex","SOLUSD",1644864172336,15.6522,95.88,95.842,48.36935258]
["bitfinex","SOLUSD",1644864175144,15.6522,95.88,95.843,5.215]
["bitfinex","SOLUSD",1644864175665,3.674,95.93,95.851,103.5]
["bitfinex","SOLUSD",1644864175864,3.674,95.93,95.852,5.213]
["bitfinex","SOLUSD",1644864176163,27.4206,95.943,95.851,5.214]
["bitfinex","SOLUSD",1644864176366,27.4206,95.943,95.852,23.2321]
["bitfinex","SOLUSD",1644864176367,3.674,95.929,95.852,23.2321]
["bitfinex","SOLUSD",1644864176561,23.7466,95.943,95.853,5.214]
["bitfinex","SOLUSD",1644864176562,39.55736766,95.931,95.853,5.214]
["bitfinex","SOLUSD",1644864176763,3.674,95.928,95.852,23.2321]
["bitfinex","SOLUSD",1644864176963,15.6461,95.92,95.87,15.6464]
["bitfinex","SOLUSD",1644864177164,3.674,95.919,95.87,15.6464]
["bitfinex","SOLUSD",1644864177363,3.674,95.929,95.87,15.6464]
["bitfinex","SOLUSD",1644864177564,3.674,95.929,95.871,22.7266]
["bitfinex","SOLUSD",1644864178963,15.6468,95.92,95.871,22.7266]
["bitfinex","SOLUSD",1644864180467,15.648,95.91,95.871,22.7266]
["bitfinex","SOLUSD",1644864182471,15.648,95.91,95.867,42.61194453]
["bitfinex","SOLUSD",1644864182868,15.648,95.91,95.868,5.214]
["bitfinex","SOLUSD",1644864186273,15.648,95.91,95.86,15.6483]
["bitfinex","SOLUSD",1644864186473,25.788,95.91,95.85,15.6502]
["bitfinex","SOLUSD",1644864186673,3.674,95.909,95.851,5.214]
["bitfinex","SOLUSD",1644864186876,3.674,95.909,95.85,15.6502]
["bitfinex","SOLUSD",1644864187273,15.6508,95.9,95.85,15.6502]
["bitfinex","SOLUSD",1644864187573,3.674,95.899,95.85,15.6502]
["bitfinex","SOLUSD",1644864187975,15.6508,95.9,95.85,15.6502]
["bitfinex","SOLUSD",1644864188377,34.20433192,95.899,95.85,15.6502]
["bitfinex","SOLUSD",1644864188580,3.674,95.898,95.85,15.6502]
["bitfinex","SOLUSD",1644864190181,15.6523,95.89,95.846,5.215]
["bitfinex","SOLUSD",1644864190378,3.674,95.889,95.842,24.8622]
["bitfinex","SOLUSD",1644864190781,3.674,95.889,95.822,5.215]
["bitfinex","SOLUSD",1644864190985,3.674,95.889,95.749,20.22979989]
["bitfinex","SOLUSD",1644864190986,23.6832,95.888,95.782,5.216]
["bitfinex","SOLUSD",1644864191182,3.674,95.887,95.782,5.216]
["bitfinex","SOLUSD",1644864191788,2.69382355,95.886,95.783,37.47813774]
["bitfinex","SOLUSD",1644864192082,15.6542,95.88,95.784,5.216]
["bitfinex","SOLUSD",1644864192286,15.03,95.87,95.785,47.1786]
["bitfinex","SOLUSD",1644864192483,3.674,95.869,95.786,5.216]
["bitfinex","SOLUSD",1644864192684,15.00782355,95.869,95.786,5.216]
["bitfinex","SOLUSD",1644864192883,23.9915,95.868,95.786,5.216]
["bitfinex","SOLUSD",1644864193087,3.674,95.867,95.75,5.216]
["bitfinex","SOLUSD",1644864193383,34.20433192,95.866,95.751,47.17088022]
["bitfinex","SOLUSD",1644864193583,3.674,95.865,95.752,5.218]
["bitfinex","SOLUSD",1644864193886,9.27209778,95.849,95.76,15.6637]
["bitfinex","SOLUSD",1644864194108,3.674,95.848,95.761,5.218]
["bitfinex","SOLUSD",1644864194285,24.9842,95.847,95.762,24.5109]
["bitfinex","SOLUSD",1644864194484,3.674,95.846,95.763,5.218]
["bitfinex","SOLUSD",1644864195084,34.20433192,95.829,95.763,5.218]
["bitfinex","SOLUSD",1644864195687,43.76433192,95.829,95.763,5.218]
["bitfinex","SOLUSD",1644864196088,43.76433192,95.829,95.762,24.5109]
["bitfinex","SOLUSD",1644864196089,15.6641,95.82,95.762,24.5109]
["bitfinex","SOLUSD",1644864196492,15.6641,95.82,95.72,52.2192]
["bitfinex","SOLUSD",1644864196493,3.674,95.819,95.729,5.219]
["bitfinex","SOLUSD",1644864196689,2.69382355,95.819,95.731,5.22]
["bitfinex","SOLUSD",1644864196889,6.36782355,95.818,95.732,23.2751]
["bitfinex","SOLUSD",1644864197087,2.69382355,95.818,95.732,23.2751]
["bitfinex","SOLUSD",1644864197392,3.674,95.817,95.733,46.87775534]
["bitfinex","SOLUSD",1644864197987,15.6672,95.8,95.733,46.87775534]
["bitfinex","SOLUSD",1644864198192,9.27209778,95.798,95.733,46.87775534]
["bitfinex","SOLUSD",1644864198389,3.674,95.797,95.733,46.87775534]
["bitfinex","SOLUSD",1644864198993,15.6703,95.78,95.733,46.87775534]
["bitfinex","SOLUSD",1644864199188,15.6703,95.78,95.734,5.221]
["bitfinex","SOLUSD",1644864201394,15.6703,95.78,95.732,23.2751]
["bitfinex","SOLUSD",1644864201626,3.674,95.779,95.732,23.2751]
["bitfinex","SOLUSD",1644864201820,3.674,95.779,95.711,5.221]
["bitfinex","SOLUSD",1644864202120,15.6731,95.77,95.704,5.222]
["bitfinex","SOLUSD",1644864202320,3.674,95.769,95.705,44.05817871]
["bitfinex","SOLUSD",1644864202520,3.674,95.769,95.706,5.222]
["bitfinex","SOLUSD",1644864202723,34.77918984,95.772,95.706,5.222]
["bitfinex","SOLUSD",1644864204020,15.6737,95.76,95.706,5.222]
["bitfinex","SOLUSD",1644864204923,3.674,95.788,95.71,15.6711]
["bitfinex","SOLUSD",1644864205125,15.6707,95.78,95.711,103.5]
["bitfinex","SOLUSD",1644864205324,3.674,95.788,95.712,5.221]
["bitfinex","SOLUSD",1644864205523,3.674,95.788,95.711,103.5]
["bitfinex","SOLUSD",1644864205722,47.8716,95.789,95.713,103.5]
["bitfinex","SOLUSD",1644864206127,15.03,95.79,95.715,103.5]
["bitfinex","SOLUSD",1644864206327,15.03,95.79,95.717,103.5]
["bitfinex","SOLUSD",1644864206529,15.03,95.79,95.719,103.5]
["bitfinex","SOLUSD",1644864206730,15.03,95.79,95.72,5.221]
["bitfinex","SOLUSD",1644864206930,3.674,95.789,95.72,15.6692]
["bitfinex","SOLUSD",1644864207127,3.674,95.789,95.721,5.221]
["bitfinex","SOLUSD",1644864207930,15.03,95.79,95.721,116.951]
["bitfinex","SOLUSD",1644864208129,22.8968,95.809,95.731,103.5]
["bitfinex","SOLUSD",1644864208336,3.674,95.828,95.733,103.5]
["bitfinex","SOLUSD",1644864209131,3.674,95.828,95.736,37.80644592]
["bitfinex","SOLUSD",1644864209434,3.674,95.828,95.737,5.22]
["bitfinex","SOLUSD",1644864209931,3.674,95.828,95.741,103.5]
["bitfinex","SOLUSD",1644864210133,3.674,95.828,95.743,103.5]
["bitfinex","SOLUSD",1644864210332,3.674,95.844,95.745,103.5]
["bitfinex","SOLUSD",1644864210532,3.674,95.849,95.751,103.5]
["bitfinex","SOLUSD",1644864210731,39.74306861,95.868,95.755,103.5]
["bitfinex","SOLUSD",1644864210934,3.676,95.867,95.757,103.5]
["bitfinex","SOLUSD",1644864211131,3.676,95.867,95.759,103.5]
["bitfinex","SOLUSD",1644864211331,3.676,95.867,95.758,0.25]
["bitfinex","SOLUSD",1644864211530,2.69382355,95.866,95.76,103.5]
["bitfinex","SOLUSD",1644864211732,3.677,95.865,95.761,5.218]
["bitfinex","SOLUSD",1644864211948,30.6889,95.86,95.76,15.6626]
["bitfinex","SOLUSD",1644864212135,3.678,95.859,95.76,15.6626]
["bitfinex","SOLUSD",1644864212332,3.678,95.859,95.761,5.218]
["bitfinex","SOLUSD",1644864212532,3.678,95.859,95.759,0.25]
["bitfinex","SOLUSD",1644864212734,2.69382355,95.858,95.758,23.3626]
["bitfinex","SOLUSD",1644864212935,3.677,95.857,95.758,23.3626]
["bitfinex","SOLUSD",1644864213136,3.73336109,95.839,95.758,23.3626]
["bitfinex","SOLUSD",1644864213335,15.03,95.83,95.758,23.3626]
["bitfinex","SOLUSD",1644864213534,3.674,95.829,95.758,23.3626]
["bitfinex","SOLUSD",1644864213735,15.03,95.83,95.758,23.3626]
["bitfinex","SOLUSD",1644864215037,3.67,95.829,95.76,15.6632]
["bitfinex","SOLUSD",1644864215438,3.672,95.848,95.761,5.219]
["bitfinex","SOLUSD",1644864215639,3.672,95.848,95.761,13.739]
["bitfinex","SOLUSD",1644864215841,3.672,95.848,95.761,117.239]
["bitfinex","SOLUSD",1644864216039,3.672,95.848,95.761,13.489]
["bitfinex","SOLUSD",1644864216439,3.672,95.848,95.781,103.5]
["bitfinex","SOLUSD",1644864216659,3.674,95.855,95.782,5.218]
["bitfinex","SOLUSD",1644864216851,3.676,95.847,95.781,110.15]
["bitfinex","SOLUSD",1644864217442,3.676,95.847,95.782,47.0671707]
["bitfinex","SOLUSD",1644864217642,3.678,95.855,95.783,5.218]
["bitfinex","SOLUSD",1644864217843,3.678,95.855,95.783,28.6707]
["bitfinex","SOLUSD",1644864218042,3.678,95.855,95.791,103.5]
["bitfinex","SOLUSD",1644864218244,3.678,95.855,95.792,5.216]
["bitfinex","SOLUSD",1644864219248,3.678,95.855,95.791,108.716]
["bitfinex","SOLUSD",1644864219555,3.678,95.855,95.791,5.216]
["bitfinex","SOLUSD",1644864220251,15.6591,95.85,95.791,5.216]
["bitfinex","SOLUSD",1644864220482,3.676,95.849,95.791,5.216]
["bitfinex","SOLUSD",1644864220686,3.676,95.849,95.783,23.4527]
["bitfinex","SOLUSD",1644864220879,15.6591,95.85,95.783,23.4527]
["bitfinex","SOLUSD",1644864220880,15.6591,95.85,95.784,5.218]
["bitfinex","SOLUSD",1644864221086,3.673,95.849,95.783,23.4527]
["bitfinex","SOLUSD",1644864222682,3.673,95.849,95.79,15.6586]
["bitfinex","SOLUSD",1644864225789,15.6591,95.85,95.79,15.6586]
["bitfinex","SOLUSD",1644864227197,15.6591,95.85,95.791,5.218]
["bitfinex","SOLUSD",1644864229796,3.674,95.849,95.791,5.218]
["bitfinex","SOLUSD",1644864230996,3.674,95.849,95.79,15.6586]
["bitfinex","SOLUSD",1644864231798,15.6602,95.84,95.79,15.6586]
["bitfinex","SOLUSD",1644864231996,3.674,95.839,95.79,15.6586]
["bitfinex","SOLUSD",1644864233402,15.6602,95.84,95.79,15.6586]
["bitfinex","SOLUSD",1644864236610,3.674,95.839,95.79,15.6586]
["bitfinex","SOLUSD",1644864239011,15.6602,95.84,95.79,15.6586]
["bitfinex","SOLUSD",1644864240437,3.674,95.839,95.79,15.6586]
["bitfinex","SOLUSD",1644864240635,15.6602,95.84,95.79,15.6586]
["bitfinex","SOLUSD",1644864240835,3.674,95.839,95.79,15.6586]
["bitfinex","SOLUSD",1644864241037,15.6602,95.84,95.791,5.218]
["bitfinex","SOLUSD",1644864241535,3.674,95.839,95.791,5.218]
["bitfinex","SOLUSD",1644864243037,15.6602,95.84,95.791,5.218]
["bitfinex","SOLUSD",1644864244943,3.674,95.839,95.791,5.218]
["bitfinex","SOLUSD",1644864246543,15.6602,95.83,95.791,5.218]
["bitfinex","SOLUSD",1644864249652,3.674,95.856,95.791,108.718]
["bitfinex","SOLUSD",1644864249851,1.44358235,95.858,95.801,103.5]
["bitfinex","SOLUSD",1644864250149,1.44358235,95.858,95.802,29.1731]
["bitfinex","SOLUSD",1644864250354,3.674,95.879,95.802,29.1731]
["bitfinex","SOLUSD",1644864250355,1.44358235,95.875,95.803,103.5]
["bitfinex","SOLUSD",1644864250553,1.44358235,95.875,95.805,103.5]
["bitfinex","SOLUSD",1644864250753,24.6402,95.885,95.804,5.466]
["bitfinex","SOLUSD",1644864250754,24.6402,95.885,95.807,103.5]
["bitfinex","SOLUSD",1644864251050,1.44358235,95.897,95.811,103.5]
["bitfinex","SOLUSD",1644864251251,1.44358235,95.897,95.811,110.97]
["bitfinex","SOLUSD",1644864251452,15.6501,95.9,95.817,1.47376088]
["bitfinex","SOLUSD",1644864251651,15.6501,95.9,95.819,103.5]
["bitfinex","SOLUSD",1644864251851,15.6501,95.9,95.821,103.5]
["bitfinex","SOLUSD",1644864252152,15.6501,95.9,95.823,103.5]
["bitfinex","SOLUSD",1644864252353,5.11758235,95.907,95.831,103.5]
["bitfinex","SOLUSD",1644864252553,3.674,95.907,95.832,5.465]
["bitfinex","SOLUSD",1644864252752,15.6484,95.91,95.833,24.5253]
["bitfinex","SOLUSD",1644864252953,15.6484,95.91,95.834,5.215]
["bitfinex","SOLUSD",1644864253156,15.6484,95.91,95.835,46.71742193]
["bitfinex","SOLUSD",1644864253351,15.6484,95.91,95.836,5.215]
["bitfinex","SOLUSD",1644864253551,15.6484,95.91,95.836,5.465]
["bitfinex","SOLUSD",1644864253954,15.6484,95.91,95.85,15.648]
["bitfinex","SOLUSD",1644864254759,15.6484,95.91,95.851,39.9596649]
["bitfinex","SOLUSD",1644864254961,15.6484,95.91,95.852,5.214]
["bitfinex","SOLUSD",1644864255259,3.674,95.909,95.852,5.214]
["bitfinex","SOLUSD",1644864255660,15.6501,95.9,95.852,5.214]
["bitfinex","SOLUSD",1644864255861,3.674,95.899,95.851,39.9596649]
["bitfinex","SOLUSD",1644864256261,3.674,95.913,95.851,39.9596649]
["bitfinex","SOLUSD",1644864256662,3.674,95.918,95.851,39.9596649]
["bitfinex","SOLUSD",1644864256862,15.6502,95.9,95.851,39.9596649]
["bitfinex","SOLUSD",1644864257990,3.674,95.899,95.851,39.9596649]
["bitfinex","SOLUSD",1644864259596,15.6512,95.89,95.833,24.5253]
["bitfinex","SOLUSD",1644864259795,3.674,95.889,95.827,5.215]
["bitfinex","SOLUSD",1644864260495,3.674,95.889,95.828,34.44052154]
["bitfinex","SOLUSD",1644864261093,35.70813886,95.879,95.828,34.44052154]
["bitfinex","SOLUSD",1644864261295,3.674,95.878,95.828,34.44052154]
["bitfinex","SOLUSD",1644864261693,3.674,95.889,95.828,34.44052154]
["bitfinex","SOLUSD",1644864262494,41.48242014,95.888,95.828,34.44052154]
["bitfinex","SOLUSD",1644864262695,3.674,95.887,95.828,34.44052154]
["bitfinex","SOLUSD",1644864263095,15.6569,95.87,95.828,34.44052154]
["bitfinex","SOLUSD",1644864263993,15.6569,95.87,95.812,5.216]
["bitfinex","SOLUSD",1644864264898,15.6569,95.87,95.813,35.25312936]
["bitfinex","SOLUSD",1644864265096,15.6569,95.87,95.814,5.216]
["bitfinex","SOLUSD",1644864266500,24.7005,95.886,95.815,103.5]
["bitfinex","SOLUSD",1644864266700,15.653,95.88,95.816,5.216]
["bitfinex","SOLUSD",1644864266899,15.653,95.88,95.816,7.90982355]
["bitfinex","SOLUSD",1644864267201,3.674,95.917,95.817,0.25]
["bitfinex","SOLUSD",1644864267401,22.6687,95.916,95.818,5.215]
["bitfinex","SOLUSD",1644864267701,3.674,95.915,95.819,103.75]
["bitfinex","SOLUSD",1644864267902,15.6513,95.89,95.84,15.6511]
["bitfinex","SOLUSD",1644864268100,15.6513,95.89,95.842,46.10867833]
["bitfinex","SOLUSD",1644864268302,15.6513,95.89,95.843,5.215]
["bitfinex","SOLUSD",1644864270104,15.6498,95.9,95.85,15.6503]
["bitfinex","SOLUSD",1644864270305,52.1721,95.91,95.851,5.214]
["bitfinex","SOLUSD",1644864270505,3.674,95.915,95.842,46.10867833]
["bitfinex","SOLUSD",1644864270704,3.674,95.915,95.843,5.214]
["bitfinex","SOLUSD",1644864270907,3.674,95.915,95.843,14.644]
["bitfinex","SOLUSD",1644864272003,15.6498,95.9,95.85,15.6503]
["bitfinex","SOLUSD",1644864272206,15.6498,95.9,95.851,5.215]
["bitfinex","SOLUSD",1644864272912,15.6498,95.9,95.844,5.215]
["bitfinex","SOLUSD",1644864274106,15.6498,95.9,95.86,15.6488]
["bitfinex","SOLUSD",1644864274509,15.6498,95.9,95.861,46.56973956]
["bitfinex","SOLUSD",1644864275309,15.6498,95.9,95.85,15.65]
["bitfinex","SOLUSD",1644864275507,15.6519,95.89,95.844,5.215]
["bitfinex","SOLUSD",1644864275708,3.674,95.889,95.844,5.215]
["bitfinex","SOLUSD",1644864275907,3.673,95.888,95.79,1.47376088]
["bitfinex","SOLUSD",1644864276110,3.673,95.888,95.791,5.217]
["bitfinex","SOLUSD",1644864276308,31.93866277,95.887,95.792,43.65740402]
["bitfinex","SOLUSD",1644864276609,3.676,95.886,95.793,5.466]
["bitfinex","SOLUSD",1644864276809,3.677,95.889,95.793,5.466]
["bitfinex","SOLUSD",1644864277008,15.6544,95.88,95.81,15.6562]
["bitfinex","SOLUSD",1644864277210,15.6544,95.88,95.811,5.216]
["bitfinex","SOLUSD",1644864277809,15.6544,95.88,95.812,37.7012682]
["bitfinex","SOLUSD",1644864278009,15.6544,95.88,95.813,5.216]
["bitfinex","SOLUSD",1644864279318,3.674,95.879,95.812,37.7012682]
["bitfinex","SOLUSD",1644864279510,15.6564,95.86,95.812,37.7012682]
["bitfinex","SOLUSD",1644864280820,15.6564,95.86,95.813,5.216]
["bitfinex","SOLUSD",1644864286923,15.6579,95.85,95.812,37.7012682]
["bitfinex","SOLUSD",1644864287624,23.0283,95.869,95.82,15.6554]
["bitfinex","SOLUSD",1644864288228,23.0283,95.869,95.821,5.216]
["bitfinex","SOLUSD",1644864288626,23.0283,95.869,95.814,5.216]
["bitfinex","SOLUSD",1644864288827,23.0283,95.869,95.83,15.654]
["bitfinex","SOLUSD",1644864289027,15.6544,95.87,95.83,15.654]
["bitfinex","SOLUSD",1644864289226,15.6544,95.87,95.814,5.216]
["bitfinex","SOLUSD",1644864290931,15.6544,95.87,95.82,15.6545]
["bitfinex","SOLUSD",1644864292762,10.06078873,95.869,95.814,5.216]
["bitfinex","SOLUSD",1644864292961,10.06078873,95.869,95.812,37.7012682]
["bitfinex","SOLUSD",1644864292962,15.6581,95.86,95.812,37.7012682]
["bitfinex","SOLUSD",1644864293161,3.674,95.859,95.812,37.7012682]
["bitfinex","SOLUSD",1644864293861,3.674,95.868,95.812,37.7012682]
["bitfinex","SOLUSD",1644864294065,3.674,95.868,95.781,29.4482]
["bitfinex","SOLUSD",1644864294264,24.5175,95.867,95.781,29.4482]
["bitfinex","SOLUSD",1644864294463,3.674,95.866,95.781,29.4482]
["bitfinex","SOLUSD",1644864295064,15.6594,95.85,95.8,15.6581]
["bitfinex","SOLUSD",1644864296066,15.6594,95.85,95.801,5.216]
["bitfinex","SOLUSD",1644864296268,15.6594,95.85,95.81,15.6572]
["bitfinex","SOLUSD",1644864296675,3.674,95.879,95.811,5.216]
["bitfinex","SOLUSD",1644864296869,15.03,95.89,95.812,22.5593]
["bitfinex","SOLUSD",1644864297070,26.9442,95.889,95.813,5.216]
["bitfinex","SOLUSD",1644864297270,26.9442,95.889,95.82,15.6545]
["bitfinex","SOLUSD",1644864297470,23.2702,95.889,95.821,49.66626951]
["bitfinex","SOLUSD",1644864297669,15.6525,95.88,95.821,49.66626951]
["bitfinex","SOLUSD",1644864299079,15.6525,95.88,95.83,15.6527]
["bitfinex","SOLUSD",1644864299281,3.674,95.879,95.83,15.6527]
["bitfinex","SOLUSD",1644864300876,15.6534,95.87,95.821,44.45026951]
["bitfinex","SOLUSD",1644864301080,3.674,95.869,95.821,44.45026951]
["bitfinex","SOLUSD",1644864301479,15.03,95.88,95.821,44.45026951]
["bitfinex","SOLUSD",1644864301681,3.674,95.879,95.821,44.45026951]
["bitfinex","SOLUSD",1644864301881,15.6581,95.86,95.821,44.45026951]
["bitfinex","SOLUSD",1644864302578,15.6581,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644864303382,15.6581,95.86,95.802,43.58571373]
["bitfinex","SOLUSD",1644864303578,15.6581,95.86,95.803,5.216]
["bitfinex","SOLUSD",1644864304684,3.674,95.859,95.803,5.216]
["bitfinex","SOLUSD",1644864304881,15.6581,95.85,95.803,5.216]
["bitfinex","SOLUSD",1644864305084,15.62990568,95.85,95.803,5.216]
["bitfinex","SOLUSD",1644864305481,3.674,95.849,95.803,5.216]
["bitfinex","SOLUSD",1644864305883,1.44358235,95.866,95.803,5.216]
["bitfinex","SOLUSD",1644864306082,3.673,95.865,95.804,39.25215533]
["bitfinex","SOLUSD",1644864306284,3.673,95.866,95.804,39.25215533]
["bitfinex","SOLUSD",1644864306884,5.11658235,95.869,95.804,39.25215533]
["bitfinex","SOLUSD",1644864307084,15.6612,95.84,95.804,39.25215533]
["bitfinex","SOLUSD",1644864310710,3.674,95.869,95.804,39.25215533]
["bitfinex","SOLUSD",1644864310912,1.44358235,95.886,95.805,8.15982355]
["bitfinex","SOLUSD",1644864311115,1.44358235,95.895,95.805,8.15982355]
["bitfinex","SOLUSD",1644864311314,1.44358235,95.896,95.806,2.69382355]
["bitfinex","SOLUSD",1644864311510,1.44358235,95.895,95.807,5.216]
["bitfinex","SOLUSD",1644864311713,15.6541,95.88,95.81,15.6574]
["bitfinex","SOLUSD",1644864311914,15.6541,95.88,95.811,5.216]
["bitfinex","SOLUSD",1644864312314,15.6541,95.88,95.807,5.216]
["bitfinex","SOLUSD",1644864312715,15.6548,95.87,95.82,15.6543]
["bitfinex","SOLUSD",1644864312914,15.6548,95.87,95.807,5.216]
["bitfinex","SOLUSD",1644864313116,2.55648358,95.869,95.806,22.9299]
["bitfinex","SOLUSD",1644864313416,3.682,95.868,95.804,39.25215533]
["bitfinex","SOLUSD",1644864313615,2.55648358,95.869,95.804,39.25215533]
["bitfinex","SOLUSD",1644864313616,2.55648358,95.869,95.805,5.216]
["bitfinex","SOLUSD",1644864314215,15.03,95.87,95.805,5.216]
["bitfinex","SOLUSD",1644864315019,15.6606,95.85,95.805,5.216]
["bitfinex","SOLUSD",1644864316616,15.6606,95.85,95.804,39.25215533]
["bitfinex","SOLUSD",1644864317821,15.6606,95.85,95.805,5.216]
["bitfinex","SOLUSD",1644864318018,15.6606,95.85,95.804,39.25215533]
["bitfinex","SOLUSD",1644864318622,15.6606,95.85,95.805,5.216]
["bitfinex","SOLUSD",1644864319522,15.6567,95.86,95.811,103.5]
["bitfinex","SOLUSD",1644864319723,3.674,95.885,95.813,103.5]
["bitfinex","SOLUSD",1644864319926,3.67,95.899,95.815,103.5]
["bitfinex","SOLUSD",1644864320123,3.666,95.907,95.821,103.5]
["bitfinex","SOLUSD",1644864320423,24.492,95.909,95.821,103.5]
["bitfinex","SOLUSD",1644864320620,24.492,95.909,95.822,5.215]
["bitfinex","SOLUSD",1644864320819,24.492,95.909,95.83,15.6533]
["bitfinex","SOLUSD",1644864321021,3.658,95.908,95.831,5.215]
["bitfinex","SOLUSD",1644864321421,3.658,95.908,95.832,23.1698]
["bitfinex","SOLUSD",1644864321621,3.658,95.908,95.833,5.215]
["bitfinex","SOLUSD",1644864322024,3.658,95.908,95.834,45.94354471]
["bitfinex","SOLUSD",1644864322222,3.658,95.908,95.835,5.215]
["bitfinex","SOLUSD",1644864322521,3.658,95.908,95.834,45.94354471]
["bitfinex","SOLUSD",1644864322724,3.658,95.908,95.836,0.25]
["bitfinex","SOLUSD",1644864322924,3.658,95.908,95.85,15.6499]
["bitfinex","SOLUSD",1644864323323,15.6509,95.9,95.85,15.6499]
["bitfinex","SOLUSD",1644864323525,3.674,95.899,95.85,15.6499]
["bitfinex","SOLUSD",1644864323823,3.674,95.899,95.835,5.215]
["bitfinex","SOLUSD",1644864324623,3.674,95.899,95.84,15.6513]
["bitfinex","SOLUSD",1644864325025,15.6526,95.89,95.835,5.215]
["bitfinex","SOLUSD",1644864325526,3.706,95.889,95.835,5.215]
["bitfinex","SOLUSD",1644864325724,3.706,95.889,95.811,29.8551]
["bitfinex","SOLUSD",1644864326123,2.69382355,95.888,95.811,29.8551]
["bitfinex","SOLUSD",1644864326324,3.706,95.887,95.811,29.8551]
["bitfinex","SOLUSD",1644864326527,15.6541,95.88,95.811,5.215]
["bitfinex","SOLUSD",1644864326724,107.206,95.879,95.806,5.216]
["bitfinex","SOLUSD",1644864326925,103.5,95.869,95.806,5.216]
["bitfinex","SOLUSD",1644864327126,52.2085,95.87,95.806,5.216]
["bitfinex","SOLUSD",1644864327127,15.03,95.86,95.806,5.216]
["bitfinex","SOLUSD",1644864327326,3.706,95.859,95.77,15.6621]
["bitfinex","SOLUSD",1644864327526,6.39982355,95.859,95.77,15.6621]
["bitfinex","SOLUSD",1644864327828,35.56841267,95.858,95.771,48.82769356]
["bitfinex","SOLUSD",1644864328027,3.706,95.857,95.772,5.218]
["bitfinex","SOLUSD",1644864328228,15.6639,95.84,95.772,5.218]
["bitfinex","SOLUSD",1644864328528,3.707,95.839,95.772,5.218]
["bitfinex","SOLUSD",1644864328727,3.674,95.849,95.765,5.218]
["bitfinex","SOLUSD",1644864328926,6.36782355,95.849,95.766,38.93183908]
["bitfinex","SOLUSD",1644864329129,3.674,95.849,95.766,38.93183908]
["bitfinex","SOLUSD",1644864329329,15.6642,95.82,95.766,38.93183908]
["bitfinex","SOLUSD",1644864329527,3.642,95.819,95.766,38.93183908]
["bitfinex","SOLUSD",1644864330335,15.6642,95.82,95.766,38.93183908]
["bitfinex","SOLUSD",1644864330629,3.61,95.849,95.766,38.93183908]
["bitfinex","SOLUSD",1644864330929,15.6628,95.83,95.77,15.6632]
["bitfinex","SOLUSD",1644864331530,3.547,95.829,95.77,15.6632]
["bitfinex","SOLUSD",1644864332336,15.6637,95.82,95.77,15.6632]
["bitfinex","SOLUSD",1644864332534,15.6637,95.82,95.771,5.219]
["bitfinex","SOLUSD",1644864332737,3.642,95.836,95.771,5.219]
["bitfinex","SOLUSD",1644864332945,3.642,95.836,95.77,15.6632]
["bitfinex","SOLUSD",1644864333946,15.6627,95.83,95.77,15.6632]
["bitfinex","SOLUSD",1644864335748,15.6627,95.83,95.766,38.93183908]
["bitfinex","SOLUSD",1644864338476,15.6627,95.83,95.767,103.5]
["bitfinex","SOLUSD",1644864338676,3.642,95.836,95.771,103.5]
["bitfinex","SOLUSD",1644864338878,3.674,95.856,95.772,5.219]
["bitfinex","SOLUSD",1644864339075,15.03,95.86,95.772,5.469]
["bitfinex","SOLUSD",1644864339275,15.03,95.86,95.772,0.25]
["bitfinex","SOLUSD",1644864339474,15.03,95.86,95.773,5.218]
["bitfinex","SOLUSD",1644864339475,40.32773873,95.859,95.773,5.218]
["bitfinex","SOLUSD",1644864339876,15.6596,95.85,95.773,5.218]
["bitfinex","SOLUSD",1644864340076,30.6896,95.85,95.773,5.218]
["bitfinex","SOLUSD",1644864340680,33.38342355,95.85,95.773,5.218]
["bitfinex","SOLUSD",1644864341076,18.35342355,95.85,95.773,5.218]
["bitfinex","SOLUSD",1644864341875,18.35342355,95.85,95.766,38.93183908]
["bitfinex","SOLUSD",1644864342075,15.03,95.84,95.766,38.93183908]
["bitfinex","SOLUSD",1644864342277,15.6637,95.83,95.766,38.93183908]
["bitfinex","SOLUSD",1644864342475,3.642,95.829,95.766,38.93183908]
["bitfinex","SOLUSD",1644864342875,18.81239097,95.83,95.767,5.219]
["bitfinex","SOLUSD",1644864343082,15.6637,95.83,95.767,5.219]
["bitfinex","SOLUSD",1644864343978,15.6637,95.83,95.77,15.6627]
["bitfinex","SOLUSD",1644864344177,15.6637,95.83,95.771,5.219]
["bitfinex","SOLUSD",1644864345484,6.36782355,95.829,95.771,5.219]
["bitfinex","SOLUSD",1644864345683,30.697,95.82,95.771,5.219]
["bitfinex","SOLUSD",1644864347082,30.697,95.82,95.751,5.219]
["bitfinex","SOLUSD",1644864347283,39.047,95.82,95.741,5.219]
["bitfinex","SOLUSD",1644864348391,39.047,95.82,95.742,34.49679858]
["bitfinex","SOLUSD",1644864348588,39.047,95.82,95.743,5.22]
["bitfinex","SOLUSD",1644864348793,103.5,95.819,95.743,5.22]
["bitfinex","SOLUSD",1644864348988,41.74082355,95.82,95.743,5.22]
["bitfinex","SOLUSD",1644864349186,41.74082355,95.82,95.685,2.94473326]
["bitfinex","SOLUSD",1644864349187,15.6731,95.79,95.719,5.22]
["bitfinex","SOLUSD",1644864349386,15.6731,95.79,95.691,5.221]
["bitfinex","SOLUSD",1644864349387,3.674,95.789,95.691,5.221]
["bitfinex","SOLUSD",1644864349589,26.6284,95.789,95.684,53.2441]
["bitfinex","SOLUSD",1644864349787,5.33012132,95.788,95.685,41.63597937]
["bitfinex","SOLUSD",1644864349988,5.33012132,95.788,95.686,5.222]
["bitfinex","SOLUSD",1644864350389,5.33012132,95.788,95.687,0.25]
["bitfinex","SOLUSD",1644864350595,3.676,95.787,95.688,5.222]
["bitfinex","SOLUSD",1644864350998,15.6737,95.76,95.71,15.6727]
["bitfinex","SOLUSD",1644864351195,15.6737,95.76,95.711,5.222]
["bitfinex","SOLUSD",1644864352201,3.677,95.779,95.721,103.5]
["bitfinex","SOLUSD",1644864352607,24.6897,95.817,95.722,5.221]
["bitfinex","SOLUSD",1644864352608,28.3667,95.817,95.722,5.221]
["bitfinex","SOLUSD",1644864352798,24.6897,95.817,95.722,32.27412355]
["bitfinex","SOLUSD",1644864352999,24.6897,95.817,95.723,2.69382355]
["bitfinex","SOLUSD",1644864353000,3.674,95.816,95.723,2.69382355]
["bitfinex","SOLUSD",1644864353203,3.674,95.816,95.724,41.8663774]
["bitfinex","SOLUSD",1644864353399,3.674,95.816,95.724,66.2598774]
["bitfinex","SOLUSD",1644864354002,15.668,95.79,95.73,15.6688]
["bitfinex","SOLUSD",1644864354200,15.668,95.79,95.731,5.22]
["bitfinex","SOLUSD",1644864354400,15.668,95.79,95.725,5.221]
["bitfinex","SOLUSD",1644864354600,15.668,95.79,95.726,0.25]
["bitfinex","SOLUSD",1644864354802,15.668,95.79,95.727,5.221]
["bitfinex","SOLUSD",1644864355100,15.668,95.79,95.728,0.25]
["bitfinex","SOLUSD",1644864355731,15.6668,95.8,95.74,15.6675]
["bitfinex","SOLUSD",1644864355929,3.669,95.799,95.74,15.6675]
["bitfinex","SOLUSD",1644864356132,15.6668,95.8,95.741,5.22]
["bitfinex","SOLUSD",1644864356528,3.674,95.816,95.73,52.2176]
["bitfinex","SOLUSD",1644864356731,3.678,95.819,95.731,5.22]
["bitfinex","SOLUSD",1644864356930,15.6653,95.81,95.75,15.6663]
["bitfinex","SOLUSD",1644864357830,15.6653,95.81,95.74,15.6673]
["bitfinex","SOLUSD",1644864358030,15.6691,95.79,95.724,60.7898774]
["bitfinex","SOLUSD",1644864358432,3.696,95.789,95.724,60.7898774]
["bitfinex","SOLUSD",1644864360032,15.6705,95.78,95.724,60.7898774]
["bitfinex","SOLUSD",1644864360232,3.674,95.779,95.724,60.7898774]
["bitfinex","SOLUSD",1644864360433,3.652,95.789,95.724,60.7898774]
["bitfinex","SOLUSD",1644864361839,10.73701355,95.79,95.724,60.7898774]
["bitfinex","SOLUSD",1644864362030,3.63,95.798,95.73,15.6693]
["bitfinex","SOLUSD",1644864362231,3.608,95.813,95.73,15.6693]
["bitfinex","SOLUSD",1644864362433,3.586,95.802,95.73,15.6693]
["bitfinex","SOLUSD",1644864363030,15.6667,95.8,95.731,103.5]
["bitfinex","SOLUSD",1644864363241,15.6667,95.8,95.75,15.666]
["bitfinex","SOLUSD",1644864363438,15.6667,95.8,95.751,5.22]
["bitfinex","SOLUSD",1644864364736,3.674,95.799,95.75,15.666]
["bitfinex","SOLUSD",1644864365937,15.6667,95.8,95.74,15.6675]
["bitfinex","SOLUSD",1644864366136,15.6667,95.8,95.741,5.22]
["bitfinex","SOLUSD",1644864366337,15.6667,95.8,95.74,15.6675]
["bitfinex","SOLUSD",1644864366539,3.718,95.799,95.741,5.22]
["bitfinex","SOLUSD",1644864366738,3.718,95.799,95.74,15.6675]
["bitfinex","SOLUSD",1644864367040,90.6601,95.82,95.76,15.664]
["bitfinex","SOLUSD",1644864367041,15.6632,95.82,95.76,15.664]
["bitfinex","SOLUSD",1644864367239,3.718,95.837,95.761,5.219]
["bitfinex","SOLUSD",1644864367437,3.718,95.839,95.761,131.2428]
["bitfinex","SOLUSD",1644864367638,3.718,95.839,95.761,134.6938]
["bitfinex","SOLUSD",1644864367841,15.03,95.86,95.762,40.68273309]
["bitfinex","SOLUSD",1644864367842,32.06671692,95.857,95.762,40.68273309]
["bitfinex","SOLUSD",1644864368039,32.06671692,95.857,95.763,22.5873]
["bitfinex","SOLUSD",1644864368241,3.719,95.856,95.764,5.218]
["bitfinex","SOLUSD",1644864368442,15.6603,95.84,95.78,15.661]
["bitfinex","SOLUSD",1644864368640,3.719,95.839,95.78,15.661]
["bitfinex","SOLUSD",1644864369853,15.6603,95.84,95.781,5.218]
["bitfinex","SOLUSD",1644864371247,3.629,95.839,95.781,5.218]
["bitfinex","SOLUSD",1644864372846,3.629,95.839,95.78,15.661]
["bitfinex","SOLUSD",1644864375046,15.662,95.83,95.78,15.661]
["bitfinex","SOLUSD",1644864375250,15.662,95.83,95.765,5.218]
["bitfinex","SOLUSD",1644864375251,15.662,95.83,95.77,15.6625]
["bitfinex","SOLUSD",1644864375447,3.72,95.829,95.77,15.6625]
["bitfinex","SOLUSD",1644864376856,15.6636,95.82,95.77,15.6625]
["bitfinex","SOLUSD",1644864378360,3.72,95.829,95.77,15.6625]
["bitfinex","SOLUSD",1644864378660,15.6622,95.83,95.77,15.6625]
["bitfinex","SOLUSD",1644864378861,67.2394,95.85,95.771,5.219]
["bitfinex","SOLUSD",1644864379161,67.2394,95.85,95.78,15.6612]
["bitfinex","SOLUSD",1644864379364,3.535,95.849,95.781,24.0137]
["bitfinex","SOLUSD",1644864379565,3.535,95.849,95.782,5.218]
["bitfinex","SOLUSD",1644864380062,15.6608,95.84,95.782,5.218]
["bitfinex","SOLUSD",1644864380263,3.489,95.839,95.782,5.218]
["bitfinex","SOLUSD",1644864381989,23.2897,95.859,95.79,15.66]
["bitfinex","SOLUSD",1644864382188,3.674,95.864,95.791,5.216]
["bitfinex","SOLUSD",1644864382386,3.674,95.864,95.791,5.466]
["bitfinex","SOLUSD",1644864382784,3.674,95.864,95.792,23.6435]
["bitfinex","SOLUSD",1644864383089,3.674,95.864,95.811,103.5]
["bitfinex","SOLUSD",1644864383287,3.674,95.864,95.813,103.5]
["bitfinex","SOLUSD",1644864383486,3.674,95.864,95.815,103.5]
["bitfinex","SOLUSD",1644864383685,3.674,95.864,95.816,5.466]
["bitfinex","SOLUSD",1644864383885,3.674,95.864,95.816,5.216]
["bitfinex","SOLUSD",1644864384086,3.674,95.864,95.82,15.6523]
["bitfinex","SOLUSD",1644864385289,3.674,95.863,95.82,15.6523]
["bitfinex","SOLUSD",1644864385488,3.673,95.879,95.82,15.6523]
["bitfinex","SOLUSD",1644864385691,15.6559,95.87,95.81,15.6559]
["bitfinex","SOLUSD",1644864385887,15.6559,95.87,95.794,28.9381]
["bitfinex","SOLUSD",1644864386290,3.674,95.869,95.794,28.9381]
["bitfinex","SOLUSD",1644864386887,3.674,95.869,95.8,15.6572]
["bitfinex","SOLUSD",1644864387287,15.6573,95.86,95.8,15.6572]
["bitfinex","SOLUSD",1644864387488,15.6573,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644864387691,3.674,95.859,95.801,5.216]
["bitfinex","SOLUSD",1644864389189,3.674,95.859,95.8,15.6572]
["bitfinex","SOLUSD",1644864389392,15.6573,95.86,95.801,5.216]
["bitfinex","SOLUSD",1644864389593,3.674,95.859,95.8,15.6572]
["bitfinex","SOLUSD",1644864390794,3.674,95.884,95.821,103.5]
["bitfinex","SOLUSD",1644864390995,3.674,95.9,95.821,113.39]
["bitfinex","SOLUSD",1644864391197,52.1748,95.92,95.822,29.528]
["bitfinex","SOLUSD",1644864391198,1.44358235,95.911,95.822,29.528]
["bitfinex","SOLUSD",1644864391396,5.11758235,95.91,95.822,29.528]
["bitfinex","SOLUSD",1644864391595,54.02525467,95.91,95.823,40.40842565]
["bitfinex","SOLUSD",1644864391795,54.02525467,95.91,95.824,5.215]
["bitfinex","SOLUSD",1644864391995,15.6513,95.9,95.84,15.6502]
["bitfinex","SOLUSD",1644864392198,3.674,95.899,95.84,15.6502]
["bitfinex","SOLUSD",1644864392396,15.6513,95.9,95.84,15.6502]
["bitfinex","SOLUSD",1644864392898,15.03,95.91,95.84,15.6502]
["bitfinex","SOLUSD",1644864393097,15.03,95.91,95.841,5.215]
["bitfinex","SOLUSD",1644864393298,30.6794,95.91,95.85,15.6501]
["bitfinex","SOLUSD",1644864393499,3.674,95.909,95.85,15.6501]
["bitfinex","SOLUSD",1644864394298,15.6508,95.9,95.84,15.6512]
["bitfinex","SOLUSD",1644864394498,3.674,95.899,95.84,15.6512]
["bitfinex","SOLUSD",1644864396699,30.6796,95.91,95.841,5.215]
["bitfinex","SOLUSD",1644864396918,23.9373,95.919,95.841,5.215]
["bitfinex","SOLUSD",1644864396919,23.9373,95.919,95.86,15.6478]
["bitfinex","SOLUSD",1644864397199,1.44358235,95.927,95.86,15.6478]
["bitfinex","SOLUSD",1644864397400,1.44358235,95.928,95.86,15.6478]
["bitfinex","SOLUSD",1644864397599,3.674,95.927,95.86,15.6478]
["bitfinex","SOLUSD",1644864397802,15.6478,95.92,95.861,43.57847751]
["bitfinex","SOLUSD",1644864399704,3.674,95.919,95.861,48.79247751]
["bitfinex","SOLUSD",1644864401006,3.674,95.919,95.861,152.29247751]
["bitfinex","SOLUSD",1644864401206,3.674,95.919,95.871,103.5]
["bitfinex","SOLUSD",1644864401415,15.6452,95.94,95.871,9.29]
["bitfinex","SOLUSD",1644864402706,3.674,95.935,95.872,5.213]
["bitfinex","SOLUSD",1644864403114,3.674,95.935,95.88,15.6437]
["bitfinex","SOLUSD",1644864403408,3.674,95.935,95.881,5.213]
["bitfinex","SOLUSD",1644864403809,3.674,95.939,95.881,5.213]
["bitfinex","SOLUSD",1644864404410,3.674,95.939,95.88,15.6437]
["bitfinex","SOLUSD",1644864405414,15.6461,95.93,95.87,15.6461]
["bitfinex","SOLUSD",1644864405815,15.6461,95.93,95.871,5.213]
["bitfinex","SOLUSD",1644864406013,3.674,95.929,95.87,15.6461]
["bitfinex","SOLUSD",1644864406213,15.6461,95.93,95.871,5.213]
["bitfinex","SOLUSD",1644864406615,15.6461,95.93,95.88,15.645]
["bitfinex","SOLUSD",1644864406813,15.03,95.95,95.88,15.645]
["bitfinex","SOLUSD",1644864406814,15.644,95.95,95.88,15.645]
["bitfinex","SOLUSD",1644864407013,15.644,95.95,95.881,5.212]
["bitfinex","SOLUSD",1644864407214,3.674,95.949,95.863,5.212]
["bitfinex","SOLUSD",1644864407618,3.674,95.949,95.864,0.25]
["bitfinex","SOLUSD",1644864407816,3.674,95.949,95.865,5.213]
["bitfinex","SOLUSD",1644864408017,3.674,95.949,95.89,15.643]
["bitfinex","SOLUSD",1644864408217,3.674,95.949,95.891,48.36481117]
["bitfinex","SOLUSD",1644864408921,3.674,95.949,95.89,15.643]
["bitfinex","SOLUSD",1644864409117,15.6448,95.94,95.863,5.212]
["bitfinex","SOLUSD",1644864409319,15.03,95.93,95.837,5.213]
["bitfinex","SOLUSD",1644864409518,103.5,95.928,95.805,5.214]
["bitfinex","SOLUSD",1644864409717,3.674,95.927,95.804,5.215]
["bitfinex","SOLUSD",1644864409918,103.5,95.919,95.779,43.21582185]
["bitfinex","SOLUSD",1644864410220,1.44358235,95.899,95.79,15.6589]
["bitfinex","SOLUSD",1644864410418,15.03,95.89,95.79,15.6589]
["bitfinex","SOLUSD",1644864410621,35.69169771,95.889,95.79,15.6589]
["bitfinex","SOLUSD",1644864410820,54.40384645,95.889,95.779,43.21582185]
["bitfinex","SOLUSD",1644864411025,2.69382355,95.888,95.779,43.21582185]
["bitfinex","SOLUSD",1644864411221,3.678,95.887,95.779,43.21582185]
["bitfinex","SOLUSD",1644864411420,3.678,95.887,95.78,0.25]
["bitfinex","SOLUSD",1644864411721,2.69382355,95.886,95.78,0.25]
["bitfinex","SOLUSD",1644864411920,2.69382355,95.886,95.779,43.21582185]
["bitfinex","SOLUSD",1644864411921,15.6589,95.88,95.781,5.216]
["bitfinex","SOLUSD",1644864412120,15.03,95.87,95.78,15.6604]
["bitfinex","SOLUSD",1644864412321,3.666,95.869,95.78,15.6604]
["bitfinex","SOLUSD",1644864412521,3.666,95.869,95.781,5.216]
["bitfinex","SOLUSD",1644864413926,15.6608,95.85,95.781,5.216]
["bitfinex","SOLUSD",1644864414126,11.46273199,95.848,95.78,15.6604]
["bitfinex","SOLUSD",1644864414426,3.658,95.847,95.78,15.6604]
["bitfinex","SOLUSD",1644864414828,3.658,95.847,95.77,15.6615]
["bitfinex","SOLUSD",1644864415128,15.6611,95.84,95.771,5.218]
["bitfinex","SOLUSD",1644864415331,30.6911,95.84,95.764,48.6265]
["bitfinex","SOLUSD",1644864415561,3.706,95.839,95.743,5.219]
["bitfinex","SOLUSD",1644864415769,6.39982355,95.839,95.744,40.28417401]
["bitfinex","SOLUSD",1644864415968,2.69382355,95.839,95.744,40.28417401]
["bitfinex","SOLUSD",1644864417067,32.01369771,95.819,95.75,15.6647]
["bitfinex","SOLUSD",1644864417469,32.01369771,95.819,95.744,40.28417401]
["bitfinex","SOLUSD",1644864418467,67.2494,95.83,95.744,40.28417401]
["bitfinex","SOLUSD",1644864418670,3.674,95.829,95.745,5.219]
["bitfinex","SOLUSD",1644864418968,15.6657,95.81,95.745,5.219]
["bitfinex","SOLUSD",1644864420474,15.6657,95.81,95.75,15.6645]
["bitfinex","SOLUSD",1644864420669,3.674,95.829,95.751,108.72]
["bitfinex","SOLUSD",1644864420872,3.674,95.849,95.751,108.97]
["bitfinex","SOLUSD",1644864421071,67.2399,95.85,95.752,23.3702]
["bitfinex","SOLUSD",1644864421273,67.2399,95.85,95.753,5.219]
["bitfinex","SOLUSD",1644864421480,39.80732697,95.849,95.753,5.469]
["bitfinex","SOLUSD",1644864422073,15.6619,95.83,95.76,15.6617]
["bitfinex","SOLUSD",1644864422472,15.6619,95.83,95.76,15.9117]
["bitfinex","SOLUSD",1644864422672,3.677,95.829,95.76,15.9117]
["bitfinex","SOLUSD",1644864423076,3.677,95.839,95.76,15.9117]
["bitfinex","SOLUSD",1644864423675,15.6617,95.83,95.761,103.5]
["bitfinex","SOLUSD",1644864423876,15.6617,95.83,95.76,15.9117]
["bitfinex","SOLUSD",1644864423877,3.674,95.855,95.771,103.5]
["bitfinex","SOLUSD",1644864424076,3.672,95.864,95.771,103.5]
["bitfinex","SOLUSD",1644864424275,23.6015,95.878,95.773,103.5]
["bitfinex","SOLUSD",1644864424475,3.668,95.863,95.773,103.5]
["bitfinex","SOLUSD",1644864424677,23.6015,95.878,95.77,0.25]
["bitfinex","SOLUSD",1644864424678,38.09405143,95.862,95.774,44.59952139]
["bitfinex","SOLUSD",1644864424980,15.6583,95.86,95.774,39.38352139]
["bitfinex","SOLUSD",1644864425378,3.658,95.859,95.774,39.38352139]
["bitfinex","SOLUSD",1644864425582,3.658,95.859,95.78,15.6583]
["bitfinex","SOLUSD",1644864425780,38.09405143,95.862,95.781,5.218]
["bitfinex","SOLUSD",1644864426582,15.6589,95.85,95.781,5.218]
["bitfinex","SOLUSD",1644864426803,30.6889,95.85,95.781,5.218]
["bitfinex","SOLUSD",1644864427004,3.646,95.849,95.781,5.218]
["bitfinex","SOLUSD",1644864427603,15.6628,95.83,95.781,5.218]
["bitfinex","SOLUSD",1644864428605,3.67,95.829,95.781,5.218]
["bitfinex","SOLUSD",1644864428807,15.6628,95.83,95.774,39.38352139]
["bitfinex","SOLUSD",1644864430007,3.718,95.829,95.751,24.8154]
["bitfinex","SOLUSD",1644864430207,15.6651,95.81,95.751,24.8154]
["bitfinex","SOLUSD",1644864430612,18.35892355,95.81,95.751,24.8154]
["bitfinex","SOLUSD",1644864430811,18.35892355,95.81,95.751,24.3154]
["bitfinex","SOLUSD",1644864431107,18.35892355,95.81,95.752,48.5293172]
["bitfinex","SOLUSD",1644864431309,15.6676,95.8,95.752,48.5293172]
["bitfinex","SOLUSD",1644864432710,3.638,95.799,95.752,48.5293172]
["bitfinex","SOLUSD",1644864433119,15.6683,95.79,95.752,48.5293172]
["bitfinex","SOLUSD",1644864436917,15.6664,95.8,95.752,48.5293172]
["bitfinex","SOLUSD",1644864437120,15.6664,95.8,95.753,5.219]
["bitfinex","SOLUSD",1644864437518,15.6664,95.8,95.752,48.5293172]
["bitfinex","SOLUSD",1644864437918,3.642,95.799,95.74,15.6668]
["bitfinex","SOLUSD",1644864438118,15.6682,95.79,95.731,23.8753]
["bitfinex","SOLUSD",1644864438320,3.626,95.789,95.731,23.8753]
["bitfinex","SOLUSD",1644864438527,52.2316,95.81,95.732,5.221]
["bitfinex","SOLUSD",1644864438920,3.58,95.809,95.731,23.8753]
["bitfinex","SOLUSD",1644864439121,52.2316,95.81,95.732,5.22]
["bitfinex","SOLUSD",1644864439322,3.548,95.809,95.731,23.8753]
["bitfinex","SOLUSD",1644864439520,35.86117122,95.809,95.732,35.47686666]
["bitfinex","SOLUSD",1644864439722,3.548,95.809,95.732,35.47686666]
["bitfinex","SOLUSD",1644864439921,15.6697,95.78,95.732,35.47686666]
["bitfinex","SOLUSD",1644864440120,15.6697,95.78,95.721,5.22]
["bitfinex","SOLUSD",1644864440321,22.4797,95.78,95.712,5.221]
["bitfinex","SOLUSD",1644864440521,22.4797,95.78,95.71,40.0508]
["bitfinex","SOLUSD",1644864440522,22.4797,95.78,95.71,24.3788]
["bitfinex","SOLUSD",1644864440724,22.4797,95.78,95.711,5.222]
["bitfinex","SOLUSD",1644864441326,15.6732,95.76,95.712,37.57754045]
["bitfinex","SOLUSD",1644864442024,52.2409,95.79,95.712,37.57754045]
["bitfinex","SOLUSD",1644864443026,38.86076124,95.789,95.712,37.57754045]
["bitfinex","SOLUSD",1644864443227,3.674,95.788,95.712,37.57754045]
["bitfinex","SOLUSD",1644864443828,15.6715,95.77,95.711,5.222]
["bitfinex","SOLUSD",1644864444033,3.706,95.769,95.694,5.222]
["bitfinex","SOLUSD",1644864444229,103.5,95.768,95.671,5.222]
["bitfinex","SOLUSD",1644864444427,57.21512355,95.768,95.659,1.47376088]
["bitfinex","SOLUSD",1644864444626,57.21512355,95.768,95.66,5.223]
["bitfinex","SOLUSD",1644864444828,2.69382355,95.767,95.661,37.18895883]
["bitfinex","SOLUSD",1644864445027,2.69382355,95.767,95.662,5.223]
["bitfinex","SOLUSD",1644864445227,2.69382355,95.767,95.661,5.223]
["bitfinex","SOLUSD",1644864445427,2.69382355,95.767,95.65,1.47376088]
["bitfinex","SOLUSD",1644864445630,2.69382355,95.767,95.65,1.72376088]
["bitfinex","SOLUSD",1644864445930,15.6797,95.75,95.652,1.47376088]
["bitfinex","SOLUSD",1644864446131,4.61566846,95.748,95.66,15.679]
["bitfinex","SOLUSD",1644864446328,3.642,95.747,95.66,15.679]
["bitfinex","SOLUSD",1644864446730,3.642,95.747,95.651,48.77296676]
["bitfinex","SOLUSD",1644864447027,3.642,95.747,95.64,15.6833]
["bitfinex","SOLUSD",1644864447028,15.681,95.73,95.64,15.6833]
["bitfinex","SOLUSD",1644864447229,3.611,95.729,95.641,24.3965]
["bitfinex","SOLUSD",1644864447629,3.579,95.735,95.641,24.3965]
["bitfinex","SOLUSD",1644864447828,23.9275,95.734,95.641,24.3965]
["bitfinex","SOLUSD",1644864448028,3.547,95.733,95.642,39.05877653]
["bitfinex","SOLUSD",1644864449030,15.6819,95.71,95.65,15.6819]
["bitfinex","SOLUSD",1644864449230,15.6819,95.71,95.651,5.224]
["bitfinex","SOLUSD",1644864450235,15.6797,95.72,95.66,15.6803]
["bitfinex","SOLUSD",1644864450430,15.6797,95.72,95.661,5.224]
["bitfinex","SOLUSD",1644864452962,36.93207258,95.719,95.66,15.6803]
["bitfinex","SOLUSD",1644864453139,15.6819,95.71,95.65,15.6819]
["bitfinex","SOLUSD",1644864453336,3.674,95.709,95.65,15.6819]
["bitfinex","SOLUSD",1644864453536,15.6819,95.71,95.65,15.6819]
["bitfinex","SOLUSD",1644864453742,15.6819,95.71,95.651,5.224]
["bitfinex","SOLUSD",1644864455739,15.6803,95.72,95.66,15.6803]
["bitfinex","SOLUSD",1644864456039,15.6803,95.72,95.661,5.224]
["bitfinex","SOLUSD",1644864457040,15.6788,95.73,95.67,15.6788]
["bitfinex","SOLUSD",1644864458043,15.6788,95.73,95.671,40.60324428]
["bitfinex","SOLUSD",1644864459541,3.674,95.729,95.672,103.5]
["bitfinex","SOLUSD",1644864459742,3.674,95.729,95.671,45.82724428]
["bitfinex","SOLUSD",1644864459743,3.674,95.729,95.68,15.6771]
["bitfinex","SOLUSD",1644864459945,15.6771,95.74,95.68,15.6771]
["bitfinex","SOLUSD",1644864460342,27.0579,95.759,95.681,5.224]
["bitfinex","SOLUSD",1644864460542,27.0579,95.759,95.672,5.223]
["bitfinex","SOLUSD",1644864460745,3.674,95.759,95.672,108.723]
["bitfinex","SOLUSD",1644864460946,3.674,95.759,95.69,15.6754]
["bitfinex","SOLUSD",1644864461143,3.674,95.779,95.691,5.223]
["bitfinex","SOLUSD",1644864461950,15.6728,95.77,95.701,44.27453748]
["bitfinex","SOLUSD",1644864462248,3.674,95.769,95.701,44.27453748]
["bitfinex","SOLUSD",1644864462448,2.69382355,95.778,95.701,44.27453748]
["bitfinex","SOLUSD",1644864462449,3.674,95.777,95.701,44.27453748]
["bitfinex","SOLUSD",1644864462647,3.674,95.777,95.702,24.2651]
["bitfinex","SOLUSD",1644864462850,15.6762,95.75,95.702,24.2651]
["bitfinex","SOLUSD",1644864463248,27.5465,95.769,95.702,24.2651]
["bitfinex","SOLUSD",1644864463450,23.8725,95.769,95.702,24.2651]
["bitfinex","SOLUSD",1644864464750,3.674,95.768,95.71,15.6725]
["bitfinex","SOLUSD",1644864466454,6.36782355,95.801,95.721,103.5]
["bitfinex","SOLUSD",1644864466655,27.06,95.805,95.722,126.433]
["bitfinex","SOLUSD",1644864466856,3.674,95.817,95.722,126.433]
["bitfinex","SOLUSD",1644864467053,3.674,95.826,95.722,126.433]
["bitfinex","SOLUSD",1644864467254,37.36436768,95.826,95.722,126.433]
["bitfinex","SOLUSD",1644864467451,3.674,95.826,95.723,5.22]
["bitfinex","SOLUSD",1644864468000,15.6658,95.81,95.74,15.6674]
["bitfinex","SOLUSD",1644864468183,3.674,95.809,95.74,15.9174]
["bitfinex","SOLUSD",1644864468585,3.674,95.809,95.741,37.05266822]
["bitfinex","SOLUSD",1644864468884,15.6658,95.81,95.742,5.22]
["bitfinex","SOLUSD",1644864469584,3.674,95.809,95.742,5.22]
["bitfinex","SOLUSD",1644864469984,3.674,95.809,95.75,15.6659]
["bitfinex","SOLUSD",1644864470183,15.6669,95.8,95.742,5.22]
["bitfinex","SOLUSD",1644864470483,3.674,95.799,95.741,37.05266822]
["bitfinex","SOLUSD",1644864472883,15.6687,95.79,95.741,37.05266822]
["bitfinex","SOLUSD",1644864473086,3.674,95.789,95.73,15.6691]
["bitfinex","SOLUSD",1644864473285,3.674,95.789,95.723,5.22]
["bitfinex","SOLUSD",1644864473487,3.674,95.797,95.723,5.22]
["bitfinex","SOLUSD",1644864473685,3.674,95.797,95.704,5.221]
["bitfinex","SOLUSD",1644864473887,27.19132355,95.796,95.704,23.9052]
["bitfinex","SOLUSD",1644864474084,15.6707,95.78,95.705,40.95627042]
["bitfinex","SOLUSD",1644864474289,3.674,95.779,95.705,40.95627042]
["bitfinex","SOLUSD",1644864474485,3.674,95.789,95.705,40.95627042]
["bitfinex","SOLUSD",1644864475487,15.674,95.76,95.704,29.1272]
["bitfinex","SOLUSD",1644864475687,3.674,95.759,95.704,23.9052]
["bitfinex","SOLUSD",1644864476287,3.674,95.769,95.704,23.9052]
["bitfinex","SOLUSD",1644864476487,35.76489823,95.758,95.704,23.9052]
["bitfinex","SOLUSD",1644864476688,15.6771,95.75,95.704,23.9052]
["bitfinex","SOLUSD",1644864478989,15.6771,95.75,95.696,48.52811179]
["bitfinex","SOLUSD",1644864479190,3.674,95.749,95.696,48.52811179]
["bitfinex","SOLUSD",1644864479392,15.6772,95.74,95.696,48.52811179]
["bitfinex","SOLUSD",1644864480591,15.6772,95.74,95.697,5.223]
["bitfinex","SOLUSD",1644864481799,3.674,95.759,95.697,5.223]
["bitfinex","SOLUSD",1644864482000,15.6747,95.76,95.697,5.223]
["bitfinex","SOLUSD",1644864482797,15.6721,95.77,95.698,0.25]
["bitfinex","SOLUSD",1644864482997,15.6721,95.77,95.699,5.222]
["bitfinex","SOLUSD",1644864483198,15.6721,95.77,95.7,0.25]
["bitfinex","SOLUSD",1644864483397,15.6721,95.77,95.701,5.222]
["bitfinex","SOLUSD",1644864483601,15.6721,95.77,95.71,15.6714]
["bitfinex","SOLUSD",1644864485005,15.6721,95.77,95.711,5.222]
["bitfinex","SOLUSD",1644864486808,3.674,95.769,95.698,24.3892]
["bitfinex","SOLUSD",1644864487008,6.36782355,95.769,95.669,1.47376088]
["bitfinex","SOLUSD",1644864487209,15.6787,95.75,95.656,1.47376088]
["bitfinex","SOLUSD",1644864487408,28.4773,95.749,95.656,1.47376088]
["bitfinex","SOLUSD",1644864487610,28.4773,95.749,95.653,1.47376088]
["bitfinex","SOLUSD",1644864487808,28.4773,95.749,95.655,1.47376088]
["bitfinex","SOLUSD",1644864488016,12.25053124,95.748,95.657,1.47376088]
["bitfinex","SOLUSD",1644864488210,3.674,95.747,95.659,1.47376088]
["bitfinex","SOLUSD",1644864488410,12.25053124,95.748,95.658,23.3264]
["bitfinex","SOLUSD",1644864488610,3.674,95.746,95.659,5.474]
["bitfinex","SOLUSD",1644864488810,3.674,95.747,95.659,5.474]
["bitfinex","SOLUSD",1644864489013,15.679,95.73,95.67,15.679]
["bitfinex","SOLUSD",1644864489210,3.674,95.729,95.67,15.679]
["bitfinex","SOLUSD",1644864489411,3.674,95.747,95.671,5.224]
["bitfinex","SOLUSD",1644864489609,3.674,95.747,95.672,22.9466]
["bitfinex","SOLUSD",1644864489813,3.674,95.747,95.673,5.224]
["bitfinex","SOLUSD",1644864491014,15.679,95.72,95.672,22.9466]
["bitfinex","SOLUSD",1644864493816,15.679,95.72,95.673,5.224]
["bitfinex","SOLUSD",1644864495138,15.679,95.72,95.68,15.6779]
["bitfinex","SOLUSD",1644864495337,15.679,95.72,95.681,5.224]
["bitfinex","SOLUSD",1644864495536,15.679,95.72,95.68,15.6779]
["bitfinex","SOLUSD",1644864497444,28.4773,95.749,95.68,15.6779]
["bitfinex","SOLUSD",1644864497640,28.4773,95.749,95.68,22.8079]
["bitfinex","SOLUSD",1644864497641,15.6775,95.73,95.68,22.8079]
["bitfinex","SOLUSD",1644864497939,3.674,95.758,95.7,15.6746]
["bitfinex","SOLUSD",1644864498145,52.2517,95.77,95.701,5.223]
["bitfinex","SOLUSD",1644864498341,37.10679714,95.769,95.702,37.92839768]
["bitfinex","SOLUSD",1644864498739,37.10679714,95.769,95.703,5.222]
["bitfinex","SOLUSD",1644864499741,52.2517,95.77,95.703,5.222]
["bitfinex","SOLUSD",1644864499940,15.6735,95.75,95.71,15.6731]
["bitfinex","SOLUSD",1644864500143,3.674,95.785,95.711,5.223]
["bitfinex","SOLUSD",1644864500740,60.35258176,95.786,95.711,5.223]
["bitfinex","SOLUSD",1644864501040,15.671,95.77,95.72,15.671]
["bitfinex","SOLUSD",1644864501240,15.671,95.77,95.712,24.479]
["bitfinex","SOLUSD",1644864501441,3.674,95.769,95.702,37.92839768]
["bitfinex","SOLUSD",1644864501842,3.674,95.779,95.702,37.92839768]
["bitfinex","SOLUSD",1644864502040,15.6754,95.75,95.702,37.92839768]
["bitfinex","SOLUSD",1644864504545,15.6754,95.75,95.681,5.223]
["bitfinex","SOLUSD",1644864504746,3.674,95.749,95.68,1.47376088]
["bitfinex","SOLUSD",1644864504946,15.6782,95.73,95.675,24.479]
["bitfinex","SOLUSD",1644864505144,15.6782,95.73,95.671,5.223]
["bitfinex","SOLUSD",1644864505348,3.674,95.729,95.666,1.47376088]
["bitfinex","SOLUSD",1644864505545,3.674,95.729,95.666,41.11058194]
["bitfinex","SOLUSD",1644864505746,52.2715,95.73,95.656,1.47376088]
["bitfinex","SOLUSD",1644864505951,3.674,95.729,95.653,1.47376088]
["bitfinex","SOLUSD",1644864506747,3.674,95.729,95.654,45.16486948]
["bitfinex","SOLUSD",1644864506948,15.6815,95.72,95.655,5.224]
["bitfinex","SOLUSD",1644864508047,37.02313596,95.719,95.655,5.224]
["bitfinex","SOLUSD",1644864508248,15.6832,95.7,95.654,45.16486948]
["bitfinex","SOLUSD",1644864509148,15.6832,95.7,95.643,5.224]
["bitfinex","SOLUSD",1644864509549,15.6832,95.7,95.642,24.2178]
["bitfinex","SOLUSD",1644864510248,15.6832,95.7,95.643,46.42045658]
["bitfinex","SOLUSD",1644864512048,3.674,95.699,95.643,46.42045658]
["bitfinex","SOLUSD",1644864512347,15.6845,95.69,95.643,46.42045658]
["bitfinex","SOLUSD",1644864514852,3.674,95.689,95.643,46.42045658]
["bitfinex","SOLUSD",1644864515051,15.686,95.68,95.643,41.19445658]
["bitfinex","SOLUSD",1644864516048,15.6842,95.69,95.644,5.226]
["bitfinex","SOLUSD",1644864516649,15.6842,95.69,95.643,41.19445658]
["bitfinex","SOLUSD",1644864516851,15.6842,95.69,95.644,5.226]
["bitfinex","SOLUSD",1644864517252,3.674,95.715,95.651,103.5]
["bitfinex","SOLUSD",1644864517452,3.674,95.743,95.651,112.64]
["bitfinex","SOLUSD",1644864517650,24.4704,95.742,95.652,0.25]
["bitfinex","SOLUSD",1644864518155,15.6767,95.74,95.652,0.25]
["bitfinex","SOLUSD",1644864518351,3.677,95.767,95.661,103.5]
["bitfinex","SOLUSD",1644864518552,23.8075,95.768,95.671,104.97376088]
["bitfinex","SOLUSD",1644864518753,3.68,95.767,95.672,47.3845]
["bitfinex","SOLUSD",1644864518953,2.69382355,95.767,95.672,47.3845]
["bitfinex","SOLUSD",1644864519155,43.66616082,95.766,95.673,44.79315403]
["bitfinex","SOLUSD",1644864519352,3.682,95.765,95.673,44.79315403]
["bitfinex","SOLUSD",1644864520054,15.6737,95.76,95.68,15.6777]
["bitfinex","SOLUSD",1644864520253,3.674,95.759,95.681,5.223]
["bitfinex","SOLUSD",1644864520656,3.666,95.765,95.681,5.223]
["bitfinex","SOLUSD",1644864520853,3.666,95.765,95.674,5.223]
["bitfinex","SOLUSD",1644864521458,15.6754,95.75,95.69,15.676]
["bitfinex","SOLUSD",1644864521655,15.6754,95.75,95.692,40.11670763]
["bitfinex","SOLUSD",1644864521953,3.658,95.749,95.692,40.11670763]
["bitfinex","SOLUSD",1644864524156,15.6767,95.74,95.69,15.676]
["bitfinex","SOLUSD",1644864524356,3.674,95.739,95.68,15.6775]
["bitfinex","SOLUSD",1644864525355,3.674,95.739,95.681,45.13219146]
["bitfinex","SOLUSD",1644864526357,15.6784,95.73,95.681,45.13219146]
["bitfinex","SOLUSD",1644864528859,3.674,95.729,95.681,45.13219146]
["bitfinex","SOLUSD",1644864529057,15.6805,95.72,95.681,45.13219146]
["bitfinex","SOLUSD",1644864529861,15.6805,95.72,95.67,5.224]
["bitfinex","SOLUSD",1644864530060,3.674,95.719,95.67,5.224]
["bitfinex","SOLUSD",1644864530267,15.6823,95.71,95.67,5.224]
["bitfinex","SOLUSD",1644864530464,3.674,95.709,95.67,5.224]
["bitfinex","SOLUSD",1644864530869,36.72794955,95.708,95.641,22.5992]
["bitfinex","SOLUSD",1644864531067,3.674,95.707,95.641,22.5992]
["bitfinex","SOLUSD",1644864531269,6.36782355,95.707,95.641,22.5992]
["bitfinex","SOLUSD",1644864531466,6.36782355,95.707,95.62,5.225]
["bitfinex","SOLUSD",1644864531669,6.36782355,95.707,95.616,5.226]
["bitfinex","SOLUSD",1644864531965,15.6838,95.7,95.613,5.226]
["bitfinex","SOLUSD",1644864532166,3.674,95.699,95.613,5.226]
["bitfinex","SOLUSD",1644864532365,3.674,95.705,95.618,36.35999345]
["bitfinex","SOLUSD",1644864532767,6.36782355,95.705,95.618,36.35999345]
["bitfinex","SOLUSD",1644864533168,15.6894,95.68,95.618,36.35999345]
["bitfinex","SOLUSD",1644864533470,26.10668015,95.679,95.618,36.35999345]
["bitfinex","SOLUSD",1644864533667,22.43268015,95.679,95.618,36.35999345]
["bitfinex","SOLUSD",1644864533866,3.674,95.678,95.618,36.35999345]
["bitfinex","SOLUSD",1644864534268,15.69,95.67,95.618,36.35999345]
["bitfinex","SOLUSD",1644864534873,15.69,95.67,95.613,5.226]
["bitfinex","SOLUSD",1644864535898,15.69,95.67,95.614,41.74928741]
["bitfinex","SOLUSD",1644864536299,15.69,95.67,95.615,5.227]
["bitfinex","SOLUSD",1644864540001,15.6861,95.68,95.615,108.727]
["bitfinex","SOLUSD",1644864540202,3.674,95.712,95.616,0.25]
["bitfinex","SOLUSD",1644864540402,15.03,95.72,95.618,103.5]
["bitfinex","SOLUSD",1644864540601,15.03,95.72,95.616,6.71]
["bitfinex","SOLUSD",1644864540602,15.03,95.72,95.62,103.5]
["bitfinex","SOLUSD",1644864540801,51.80017496,95.719,95.62,103.5]
["bitfinex","SOLUSD",1644864541004,51.80017496,95.719,95.622,103.5]
["bitfinex","SOLUSD",1644864541206,15.6826,95.7,95.65,15.6824]
["bitfinex","SOLUSD",1644864541401,15.6826,95.7,95.651,45.0050847]
["bitfinex","SOLUSD",1644864541703,23.86,95.739,95.652,108.724]
["bitfinex","SOLUSD",1644864541906,23.86,95.739,95.653,126.0249]
["bitfinex","SOLUSD",1644864542102,23.86,95.739,95.654,5.474]
["bitfinex","SOLUSD",1644864542303,3.674,95.738,95.655,103.5]
["bitfinex","SOLUSD",1644864542505,23.86,95.739,95.655,103.5]
["bitfinex","SOLUSD",1644864542701,23.86,95.739,95.656,0.25]
["bitfinex","SOLUSD",1644864542903,3.674,95.738,95.656,0.25]
["bitfinex","SOLUSD",1644864543106,15.6782,95.73,95.66,15.6803]
["bitfinex","SOLUSD",1644864543304,3.674,95.729,95.66,15.6803]
["bitfinex","SOLUSD",1644864543504,3.674,95.729,95.661,0.25]
["bitfinex","SOLUSD",1644864543707,15.6782,95.73,95.661,0.25]
["bitfinex","SOLUSD",1644864544610,15.6782,95.73,95.66,15.6806]
["bitfinex","SOLUSD",1644864544807,3.674,95.729,95.653,22.5249]
["bitfinex","SOLUSD",1644864545009,38.2172359,95.71,95.653,22.5249]
["bitfinex","SOLUSD",1644864545208,3.674,95.709,95.653,22.5249]
["bitfinex","SOLUSD",1644864545811,3.674,95.709,95.64,15.6838]
["bitfinex","SOLUSD",1644864546014,15.6832,95.7,95.623,5.226]
["bitfinex","SOLUSD",1644864546212,3.674,95.699,95.622,28.0019]
["bitfinex","SOLUSD",1644864546409,3.674,95.699,95.622,22.7759]
["bitfinex","SOLUSD",1644864546614,3.674,95.707,95.622,22.7759]
["bitfinex","SOLUSD",1644864546811,3.674,95.707,95.623,47.4431553]
["bitfinex","SOLUSD",1644864547010,6.36782355,95.707,95.623,47.4431553]
["bitfinex","SOLUSD",1644864547210,2.69382355,95.706,95.623,47.4431553]
["bitfinex","SOLUSD",1644864547411,3.674,95.705,95.623,47.4431553]
["bitfinex","SOLUSD",1644864547812,15.03,95.7,95.623,47.4431553]
["bitfinex","SOLUSD",1644864548015,15.6865,95.68,95.623,47.4431553]
["bitfinex","SOLUSD",1644864548413,3.674,95.718,95.623,47.4431553]
["bitfinex","SOLUSD",1644864548615,3.674,95.707,95.623,55.4031553]
["bitfinex","SOLUSD",1644864549013,15.6842,95.69,95.63,15.6855]
["bitfinex","SOLUSD",1644864549214,45.61904772,95.689,95.624,0.25]
["bitfinex","SOLUSD",1644864550517,41.94504772,95.689,95.625,5.227]
["bitfinex","SOLUSD",1644864550721,3.674,95.688,95.625,12.487]
["bitfinex","SOLUSD",1644864550920,3.673,95.707,95.626,0.25]
["bitfinex","SOLUSD",1644864551122,3.673,95.718,95.627,5.226]
["bitfinex","SOLUSD",1644864551520,3.673,95.718,95.628,0.25]
["bitfinex","SOLUSD",1644864551721,51.7683562,95.707,95.628,0.25]
["bitfinex","SOLUSD",1644864552122,26.7499735,95.69,95.63,15.6857]
["bitfinex","SOLUSD",1644864554258,3.674,95.689,95.63,15.6857]
["bitfinex","SOLUSD",1644864554523,15.6866,95.68,95.63,15.6857]
["bitfinex","SOLUSD",1644864554723,15.6866,95.68,95.631,5.227]
["bitfinex","SOLUSD",1644864554925,15.6866,95.68,95.623,47.4431553]
["bitfinex","SOLUSD",1644864556228,3.674,95.679,95.623,47.4431553]
["bitfinex","SOLUSD",1644864556438,15.6873,95.67,95.623,47.4431553]
["bitfinex","SOLUSD",1644864556627,55.73113291,95.67,95.623,47.4431553]
["bitfinex","SOLUSD",1644864558936,15.6873,95.67,95.623,47.4431553]
["bitfinex","SOLUSD",1644864561043,15.6861,95.68,95.63,15.6861]
["bitfinex","SOLUSD",1644864561442,15.6861,95.68,95.631,5.227]
["bitfinex","SOLUSD",1644864564090,15.6861,95.68,95.631,5.227]
["bitfinex","SOLUSD",1644864565889,15.6861,95.68,95.63,15.6861]
["bitfinex","SOLUSD",1644864566091,3.674,95.679,95.63,15.6861]
["bitfinex","SOLUSD",1644864566489,15.6861,95.68,95.63,15.6861]
["bitfinex","SOLUSD",1644864569297,15.6861,95.68,95.623,47.4431553]
["bitfinex","SOLUSD",1644864569497,51.04409285,95.679,95.623,47.4431553]
["bitfinex","SOLUSD",1644864569698,15.6888,95.67,95.623,47.4431553]
["bitfinex","SOLUSD",1644864569996,3.674,95.669,95.623,47.4431553]
["bitfinex","SOLUSD",1644864570195,3.674,95.688,95.623,47.4431553]
["bitfinex","SOLUSD",1644864570595,15.689,95.66,95.623,47.4431553]
["bitfinex","SOLUSD",1644864571595,15.689,95.66,95.6,17.16456088]
["bitfinex","SOLUSD",1644864571797,15.689,95.66,95.6,15.6908]
["bitfinex","SOLUSD",1644864571798,3.674,95.659,95.6,15.6908]
["bitfinex","SOLUSD",1644864572002,15.6918,95.65,95.601,5.228]
["bitfinex","SOLUSD",1644864572204,15.6918,95.65,95.6,15.6908]
["bitfinex","SOLUSD",1644864572405,3.673,95.649,95.6,15.6908]
["bitfinex","SOLUSD",1644864572605,34.22774225,95.654,95.601,37.40037514]
["bitfinex","SOLUSD",1644864572806,3.672,95.653,95.601,37.40037514]
["bitfinex","SOLUSD",1644864573422,23.9714,95.669,95.601,37.40037514]
["bitfinex","SOLUSD",1644864573830,103.5,95.639,95.599,0.5262556]
["bitfinex","SOLUSD",1644864574021,15.6918,95.64,95.599,0.5262556]
["bitfinex","SOLUSD",1644864574022,3.672,95.638,95.599,0.5262556]
["bitfinex","SOLUSD",1644864574223,2.69382355,95.638,95.599,0.5262556]
["bitfinex","SOLUSD",1644864574424,72.0,95.636,95.538,24.8655]
["bitfinex","SOLUSD",1644864574621,28.4788,95.635,95.538,24.8655]
["bitfinex","SOLUSD",1644864574821,15.6995,95.63,95.556,36.94613276]
["bitfinex","SOLUSD",1644864575022,15.03,95.62,95.556,36.94613276]
["bitfinex","SOLUSD",1644864575221,10.17675069,95.619,95.556,36.94613276]
["bitfinex","SOLUSD",1644864575521,3.681,95.618,95.556,36.94613276]
["bitfinex","SOLUSD",1644864575723,10.17675069,95.619,95.541,5.229]
["bitfinex","SOLUSD",1644864575921,15.7016,95.61,95.535,5.23]
["bitfinex","SOLUSD",1644864576121,3.692,95.609,95.535,5.23]
["bitfinex","SOLUSD",1644864576724,3.692,95.609,95.546,35.53655073]
["bitfinex","SOLUSD",1644864577125,15.7041,95.6,95.546,35.53655073]
["bitfinex","SOLUSD",1644864577326,3.694,95.599,95.546,35.53655073]
["bitfinex","SOLUSD",1644864577525,3.697,95.6,95.546,35.53655073]
["bitfinex","SOLUSD",1644864578327,15.704,95.59,95.546,35.53655073]
["bitfinex","SOLUSD",1644864581331,15.704,95.59,95.547,5.231]
["bitfinex","SOLUSD",1644864583732,15.704,95.59,95.561,37.85504361]
["bitfinex","SOLUSD",1644864584230,52.3339,95.62,95.561,37.85504361]
["bitfinex","SOLUSD",1644864584231,15.6992,95.6,95.562,5.231]
["bitfinex","SOLUSD",1644864584432,15.6992,95.6,95.573,5.23]
["bitfinex","SOLUSD",1644864585232,15.6965,95.62,95.573,12.97]
["bitfinex","SOLUSD",1644864585433,15.03,95.65,95.573,12.97]
["bitfinex","SOLUSD",1644864585633,24.2424,95.669,95.573,12.97]
["bitfinex","SOLUSD",1644864586033,49.50012521,95.648,95.573,12.97]
["bitfinex","SOLUSD",1644864586234,49.50012521,95.648,95.573,5.23]
["bitfinex","SOLUSD",1644864586433,3.711,95.648,95.573,5.23]
["bitfinex","SOLUSD",1644864587036,15.6946,95.63,95.573,5.23]
["bitfinex","SOLUSD",1644864587238,15.6946,95.63,95.573,108.73]
["bitfinex","SOLUSD",1644864587435,3.638,95.669,95.574,0.25]
["bitfinex","SOLUSD",1644864587635,3.601,95.675,95.576,103.5]
["bitfinex","SOLUSD",1644864587835,3.564,95.678,95.576,103.5]
["bitfinex","SOLUSD",1644864588035,27.5978,95.68,95.578,103.5]
["bitfinex","SOLUSD",1644864588235,24.0708,95.68,95.578,103.5]
["bitfinex","SOLUSD",1644864588436,24.0708,95.68,95.579,0.25]
["bitfinex","SOLUSD",1644864588635,3.454,95.679,95.58,103.5]
["bitfinex","SOLUSD",1644864588840,24.0708,95.68,95.58,103.5]
["bitfinex","SOLUSD",1644864589135,15.6892,95.67,95.581,0.25]
["bitfinex","SOLUSD",1644864589535,3.38,95.669,95.581,0.25]
["bitfinex","SOLUSD",1644864590737,15.6892,95.67,95.583,103.5]
["bitfinex","SOLUSD",1644864590936,15.6892,95.67,95.6,15.6875]
["bitfinex","SOLUSD",1644864591335,15.6892,95.67,95.601,50.01207635]
["bitfinex","SOLUSD",1644864591735,15.6892,95.67,95.601,44.78407635]
["bitfinex","SOLUSD",1644864594339,15.6892,95.67,95.601,44.28407635]
["bitfinex","SOLUSD",1644864595541,15.6892,95.67,95.61,15.6887]
["bitfinex","SOLUSD",1644864596542,3.674,95.688,95.621,103.5]
["bitfinex","SOLUSD",1644864596743,3.674,95.709,95.621,103.5]
["bitfinex","SOLUSD",1644864596943,3.674,95.729,95.623,103.5]
["bitfinex","SOLUSD",1644864597144,23.8328,95.728,95.625,103.5]
["bitfinex","SOLUSD",1644864597344,23.8328,95.728,95.627,103.5]
["bitfinex","SOLUSD",1644864597547,3.674,95.727,95.629,103.5]
["bitfinex","SOLUSD",1644864597744,3.674,95.727,95.631,103.5]
["bitfinex","SOLUSD",1644864597944,3.674,95.727,95.632,5.224]
["bitfinex","SOLUSD",1644864598144,15.6818,95.71,95.64,15.6818]
["bitfinex","SOLUSD",1644864598347,3.674,95.709,95.63,0.25]
["bitfinex","SOLUSD",1644864598545,3.674,95.709,95.631,5.226]
["bitfinex","SOLUSD",1644864598744,3.674,95.725,95.628,43.83195381]
["bitfinex","SOLUSD",1644864598946,2.69382355,95.708,95.628,43.83195381]
["bitfinex","SOLUSD",1644864599144,3.674,95.707,95.628,43.83195381]
["bitfinex","SOLUSD",1644864599543,2.69382355,95.706,95.628,43.83195381]
["bitfinex","SOLUSD",1644864599744,3.674,95.705,95.628,43.83195381]
["bitfinex","SOLUSD",1644864599948,15.6853,95.69,95.628,43.83195381]
["bitfinex","SOLUSD",1644864600149,3.674,95.689,95.628,43.83195381]
["bitfinex","SOLUSD",1644864600346,3.674,95.699,95.628,43.83195381]
["bitfinex","SOLUSD",1644864600645,2.69382355,95.688,95.628,43.83195381]
["bitfinex","SOLUSD",1644864601546,6.36782355,95.699,95.628,43.83195381]
["bitfinex","SOLUSD",1644864602045,15.6898,95.68,95.628,43.83195381]
["bitfinex","SOLUSD",1644864602449,15.6898,95.68,95.629,5.227]
["bitfinex","SOLUSD",1644864604050,3.674,95.679,95.629,5.227]
["bitfinex","SOLUSD",1644864604651,15.6885,95.67,95.629,5.227]
["bitfinex","SOLUSD",1644864604950,3.674,95.669,95.629,5.227]
["bitfinex","SOLUSD",1644864605350,3.673,95.679,95.629,5.227]
["bitfinex","SOLUSD",1644864605649,2.69382355,95.678,95.629,5.227]
["bitfinex","SOLUSD",1644864605850,3.672,95.677,95.629,5.227]
["bitfinex","SOLUSD",1644864606050,3.672,95.677,95.619,43.89742641]
["bitfinex","SOLUSD",1644864606254,15.6914,95.66,95.619,43.89742641]
["bitfinex","SOLUSD",1644864606653,6.36582355,95.659,95.591,5.227]
["bitfinex","SOLUSD",1644864607052,2.69382355,95.658,95.591,5.227]
["bitfinex","SOLUSD",1644864607350,2.69382355,95.658,95.567,0.5273834]
["bitfinex","SOLUSD",1644864607351,15.6984,95.64,95.567,0.5273834]
["bitfinex","SOLUSD",1644864607551,15.6984,95.64,95.573,5.229]
["bitfinex","SOLUSD",1644864608952,15.6984,95.64,95.574,2.94382355]
["bitfinex","SOLUSD",1644864609153,15.6984,95.64,95.575,5.229]
["bitfinex","SOLUSD",1644864609352,14.69068023,95.64,95.575,7.92282355]
["bitfinex","SOLUSD",1644864609553,14.69068023,95.64,95.576,2.94382355]
["bitfinex","SOLUSD",1644864609755,14.69068023,95.64,95.577,5.229]
["bitfinex","SOLUSD",1644864609954,14.69068023,95.64,95.58,15.693]
["bitfinex","SOLUSD",1644864610156,14.69068023,95.64,95.581,5.229]
["bitfinex","SOLUSD",1644864612061,18.704,95.68,95.591,103.5]
["bitfinex","SOLUSD",1644864612262,1.44358235,95.696,95.593,103.5]
["bitfinex","SOLUSD",1644864612461,3.674,95.695,95.594,126.298]
["bitfinex","SOLUSD",1644864612661,3.674,95.697,95.595,5.477]
["bitfinex","SOLUSD",1644864612862,42.65928664,95.696,95.596,41.62124674]
["bitfinex","SOLUSD",1644864613064,3.674,95.695,95.597,5.477]
["bitfinex","SOLUSD",1644864613261,3.674,95.695,95.597,8.17082355]
["bitfinex","SOLUSD",1644864613462,3.674,95.695,95.598,2.69382355]
["bitfinex","SOLUSD",1644864613664,3.674,95.695,95.599,5.477]
["bitfinex","SOLUSD",1644864613863,3.674,95.697,95.599,5.477]
["bitfinex","SOLUSD",1644864614073,15.6867,95.68,95.61,15.6877]
["bitfinex","SOLUSD",1644864614281,15.6867,95.68,95.611,24.7432]
["bitfinex","SOLUSD",1644864614482,15.6867,95.68,95.611,27.68702355]
["bitfinex","SOLUSD",1644864614682,15.6867,95.68,95.612,49.86309936]
["bitfinex","SOLUSD",1644864614884,24.9772,95.698,95.612,49.86309936]
["bitfinex","SOLUSD",1644864615083,18.83993103,95.697,95.613,0.25]
["bitfinex","SOLUSD",1644864615485,3.674,95.697,95.613,0.25]
["bitfinex","SOLUSD",1644864616085,15.685,95.69,95.62,15.6864]
["bitfinex","SOLUSD",1644864616285,15.685,95.69,95.621,5.227]
["bitfinex","SOLUSD",1644864616488,3.674,95.689,95.62,15.6864]
["bitfinex","SOLUSD",1644864617086,15.6866,95.68,95.62,15.6864]
["bitfinex","SOLUSD",1644864617287,3.674,95.679,95.612,47.16927581]
["bitfinex","SOLUSD",1644864617686,3.674,95.69,95.612,47.16927581]
["bitfinex","SOLUSD",1644864618086,20.14758235,95.69,95.612,47.16927581]
["bitfinex","SOLUSD",1644864618487,1.44358235,95.689,95.612,47.16927581]
["bitfinex","SOLUSD",1644864618688,3.674,95.688,95.612,47.16927581]
["bitfinex","SOLUSD",1644864619088,15.6887,95.67,95.612,47.16927581]
["bitfinex","SOLUSD",1644864619290,3.674,95.669,95.612,47.16927581]
["bitfinex","SOLUSD",1644864619688,3.674,95.688,95.612,47.16927581]
["bitfinex","SOLUSD",1644864620090,3.674,95.689,95.612,47.16927581]
["bitfinex","SOLUSD",1644864620792,3.674,95.689,95.6,15.6899]
["bitfinex","SOLUSD",1644864620793,15.6901,95.66,95.6,15.6899]
["bitfinex","SOLUSD",1644864620991,3.674,95.659,95.581,5.227]
["bitfinex","SOLUSD",1644864621192,3.674,95.659,95.558,6.70276088]
["bitfinex","SOLUSD",1644864621390,22.9242,95.658,95.558,5.229]
["bitfinex","SOLUSD",1644864621590,3.674,95.657,95.558,5.229]
["bitfinex","SOLUSD",1644864621792,41.15909843,95.656,95.569,40.72117694]
["bitfinex","SOLUSD",1644864621990,15.6945,95.64,95.573,5.229]
["bitfinex","SOLUSD",1644864622190,33.66977567,95.64,95.573,5.229]
["bitfinex","SOLUSD",1644864622593,33.66977567,95.64,95.57,23.5548]
["bitfinex","SOLUSD",1644864622594,3.674,95.639,95.57,23.5548]
["bitfinex","SOLUSD",1644864624196,3.674,95.639,95.572,2.76313511]
["bitfinex","SOLUSD",1644864624601,3.674,95.639,95.572,0.06931156]
["bitfinex","SOLUSD",1644864625534,46.53758085,95.638,95.572,0.06931156]
["bitfinex","SOLUSD",1644864626106,15.6951,95.63,95.572,0.06931156]
["bitfinex","SOLUSD",1644864626303,3.674,95.629,95.572,0.06931156]
["bitfinex","SOLUSD",1644864627705,15.6975,95.62,95.572,0.06931156]
["bitfinex","SOLUSD",1644864629306,3.674,95.619,95.572,0.06931156]
["bitfinex","SOLUSD",1644864629506,15.6992,95.61,95.572,0.06931156]
["bitfinex","SOLUSD",1644864630108,3.674,95.62,95.572,0.06931156]
["bitfinex","SOLUSD",1644864630109,3.674,95.609,95.572,0.06931156]
["bitfinex","SOLUSD",1644864630308,3.673,95.616,95.572,0.06931156]
["bitfinex","SOLUSD",1644864630509,15.7027,95.6,95.567,0.13862312]
["bitfinex","SOLUSD",1644864630709,30.7327,95.6,95.567,0.13862312]
["bitfinex","SOLUSD",1644864630910,2.69382355,95.599,95.567,0.13862312]
["bitfinex","SOLUSD",1644864631114,3.672,95.598,95.567,0.13862312]
["bitfinex","SOLUSD",1644864632011,15.7058,95.59,95.567,0.13862312]
["bitfinex","SOLUSD",1644864633034,15.03,95.58,95.567,0.13862312]
["bitfinex","SOLUSD",1644864633517,15.7058,95.59,95.567,0.13862312]
["bitfinex","SOLUSD",1644864634113,2.69382355,95.589,95.567,0.13862312]
["bitfinex","SOLUSD",1644864634317,15.708,95.58,95.567,0.13862312]
["bitfinex","SOLUSD",1644864634515,15.708,95.58,95.567,0.00862312]
["bitfinex","SOLUSD",1644864634716,15.708,95.58,95.52,0.5271153]
["bitfinex","SOLUSD",1644864634717,72.0,95.578,95.52,0.5271153]
["bitfinex","SOLUSD",1644864634915,50.676,95.577,95.465,1.47376088]
["bitfinex","SOLUSD",1644864635117,50.676,95.577,95.455,23.7528]
["bitfinex","SOLUSD",1644864635118,87.68911641,95.577,95.518,0.55449248]
["bitfinex","SOLUSD",1644864635317,15.712,95.56,95.518,0.55449248]
["bitfinex","SOLUSD",1644864635515,43.12184358,95.558,95.518,0.55449248]
["bitfinex","SOLUSD",1644864635716,103.5,95.556,95.518,0.55449248]
["bitfinex","SOLUSD",1644864635917,43.12184358,95.558,95.518,0.55449248]
["bitfinex","SOLUSD",1644864635918,5.232,95.555,95.518,0.55449248]
["bitfinex","SOLUSD",1644864636118,43.12184358,95.558,95.518,0.55449248]
["bitfinex","SOLUSD",1644864636119,5.232,95.557,95.518,0.55449248]
["bitfinex","SOLUSD",1644864636920,15.7119,95.55,95.518,0.55449248]
["bitfinex","SOLUSD",1644864637219,30.7419,95.55,95.518,0.55449248]
["bitfinex","SOLUSD",1644864638219,15.7113,95.54,95.518,0.55449248]
["bitfinex","SOLUSD",1644864639222,14.89457066,95.539,95.518,0.55449248]
["bitfinex","SOLUSD",1644864640824,15.7127,95.53,95.518,0.55449248]
["bitfinex","SOLUSD",1644864641021,15.03,95.55,95.52,6.06439994]
["bitfinex","SOLUSD",1644864641223,52.3781,95.56,95.52,6.06439994]
["bitfinex","SOLUSD",1644864641224,15.03,95.56,95.52,6.06439994]
["bitfinex","SOLUSD",1644864641823,15.03,95.56,95.52,6.61889242]
["bitfinex","SOLUSD",1644864642023,45.38064345,95.559,95.52,0.55449248]
["bitfinex","SOLUSD",1644864642624,5.232,95.558,95.52,0.55449248]
["bitfinex","SOLUSD",1644864643224,45.38064345,95.559,95.52,0.55449248]
["bitfinex","SOLUSD",1644864643425,15.71,95.55,95.52,0.55449248]
["bitfinex","SOLUSD",1644864644028,5.232,95.549,95.52,0.55449248]
["bitfinex","SOLUSD",1644864644224,15.71,95.55,95.52,0.55449248]
["bitfinex","SOLUSD",1644864645929,5.232,95.549,95.52,0.55449248]
["bitfinex","SOLUSD",1644864646130,15.7117,95.54,95.52,0.55449248]
["bitfinex","SOLUSD",1644864646529,30.7417,95.54,95.52,0.55449248]
["bitfinex","SOLUSD",1644864646728,17.86777079,95.539,95.52,0.55449248]
["bitfinex","SOLUSD",1644864646930,12.63577079,95.539,95.52,0.55449248]
["bitfinex","SOLUSD",1644864647128,5.232,95.538,95.52,0.55449248]
["bitfinex","SOLUSD",1644864647328,15.03,95.54,95.52,0.55449248]
["bitfinex","SOLUSD",1644864647729,15.7132,95.53,95.485,0.45306792]
["bitfinex","SOLUSD",1644864648955,15.03,95.55,95.498,38.14434912]
["bitfinex","SOLUSD",1644864649157,38.50153232,95.552,95.501,5.234]
["bitfinex","SOLUSD",1644864649559,5.234,95.551,95.501,5.234]
["bitfinex","SOLUSD",1644864650158,15.7092,95.55,95.501,5.234]
["bitfinex","SOLUSD",1644864650358,38.50153232,95.552,95.501,5.234]
["bitfinex","SOLUSD",1644864650359,5.234,95.549,95.501,5.234]
["bitfinex","SOLUSD",1644864650557,2.69382355,95.549,95.501,5.234]
["bitfinex","SOLUSD",1644864650756,5.234,95.548,95.501,5.234]
["bitfinex","SOLUSD",1644864650957,2.69382355,95.548,95.501,5.234]
["bitfinex","SOLUSD",1644864651158,5.234,95.549,95.501,5.234]
["bitfinex","SOLUSD",1644864651358,15.712,95.54,95.501,5.234]
["bitfinex","SOLUSD",1644864651566,5.234,95.539,95.501,5.234]
["bitfinex","SOLUSD",1644864651760,5.234,95.551,95.5,0.09565996]
["bitfinex","SOLUSD",1644864651958,52.3794,95.55,95.5,0.09565996]
["bitfinex","SOLUSD",1644864652161,5.234,95.549,95.5,0.09565996]
["bitfinex","SOLUSD",1644864652560,15.7139,95.53,95.5,0.09565996]
["bitfinex","SOLUSD",1644864653461,19.51488192,95.529,95.5,0.09565996]
["bitfinex","SOLUSD",1644864654061,5.234,95.528,95.5,0.09565996]
["bitfinex","SOLUSD",1644864654460,15.7139,95.53,95.5,0.09565996]
["bitfinex","SOLUSD",1644864654863,15.7142,95.52,95.497,0.19131992]
["bitfinex","SOLUSD",1644864655261,36.50731804,95.519,95.497,0.19131992]
["bitfinex","SOLUSD",1644864655561,5.235,95.518,95.497,0.19131992]
["bitfinex","SOLUSD",1644864656962,15.7185,95.51,95.497,0.19131992]
["bitfinex","SOLUSD",1644864658167,72.0,95.509,95.482,0.28176792]
["bitfinex","SOLUSD",1644864658366,15.7192,95.5,95.475,0.05190744]
["bitfinex","SOLUSD",1644864658568,72.0,95.498,95.429,1.47376088]
["bitfinex","SOLUSD",1644864658772,77.237,95.497,95.42,1.47376088]
["bitfinex","SOLUSD",1644864658977,5.237,95.497,95.403,25.59016088]
["bitfinex","SOLUSD",1644864659179,24.3875,95.496,95.436,0.51041768]
["bitfinex","SOLUSD",1644864659778,15.7228,95.48,95.436,0.51041768]
["bitfinex","SOLUSD",1644864660787,15.7228,95.48,95.437,5.237]
["bitfinex","SOLUSD",1644864661180,15.7228,95.48,95.437,5.49497712]
["bitfinex","SOLUSD",1644864661181,5.237,95.479,95.437,5.49497712]
["bitfinex","SOLUSD",1644864661379,15.7227,95.47,95.437,5.49497712]
["bitfinex","SOLUSD",1644864661582,32.05964589,95.481,95.437,0.25797712]
["bitfinex","SOLUSD",1644864662785,15.03,95.49,95.437,0.25797712]
["bitfinex","SOLUSD",1644864662982,5.237,95.489,95.437,0.25797712]
["bitfinex","SOLUSD",1644864663183,24.3875,95.496,95.438,5.237]
["bitfinex","SOLUSD",1644864663882,31.50990815,95.495,95.439,38.53877734]
["bitfinex","SOLUSD",1644864664081,31.50990815,95.495,95.44,5.237]
["bitfinex","SOLUSD",1644864664784,24.3875,95.496,95.44,5.237]
["bitfinex","SOLUSD",1644864665184,7.93082355,95.495,95.44,5.49497712]
["bitfinex","SOLUSD",1644864665582,2.69382355,95.494,95.44,5.49497712]
["bitfinex","SOLUSD",1644864665883,15.03,95.49,95.44,5.49497712]
["bitfinex","SOLUSD",1644864666088,15.7237,95.48,95.44,5.49497712]
["bitfinex","SOLUSD",1644864666283,5.237,95.479,95.44,5.49497712]
["bitfinex","SOLUSD",1644864666486,37.34759516,95.488,95.44,5.49497712]
["bitfinex","SOLUSD",1644864666927,37.34759516,95.488,95.44,0.25797712]
["bitfinex","SOLUSD",1644864667415,15.03,95.49,95.44,0.25797712]
["bitfinex","SOLUSD",1644864667618,15.03,95.49,95.441,5.237]
["bitfinex","SOLUSD",1644864668219,15.03,95.49,95.441,5.49497712]
["bitfinex","SOLUSD",1644864668417,53.52359205,95.49,95.441,0.25797712]
["bitfinex","SOLUSD",1644864668618,5.237,95.489,95.441,0.25797712]
["bitfinex","SOLUSD",1644864668818,53.52359205,95.49,95.441,0.25797712]
["bitfinex","SOLUSD",1644864669119,30.7496,95.49,95.441,0.25797712]
["bitfinex","SOLUSD",1644864669918,63.11769703,95.49,95.441,0.25797712]
["bitfinex","SOLUSD",1644864670520,15.7229,95.48,95.441,0.25797712]
["bitfinex","SOLUSD",1644864671121,47.39809703,95.49,95.441,0.25797712]
["bitfinex","SOLUSD",1644864671323,15.03,95.49,95.441,0.25797712]
["bitfinex","SOLUSD",1644864671521,27.06201464,95.508,95.441,0.25797712]
["bitfinex","SOLUSD",1644864671720,21.82501464,95.508,95.442,5.237]
["bitfinex","SOLUSD",1644864671920,5.237,95.507,95.442,5.237]
["bitfinex","SOLUSD",1644864672121,5.237,95.519,95.442,5.237]
["bitfinex","SOLUSD",1644864672324,15.7177,95.5,95.442,12.74497712]
["bitfinex","SOLUSD",1644864672521,5.237,95.519,95.443,103.5]
["bitfinex","SOLUSD",1644864672721,5.236,95.522,95.444,108.736]
["bitfinex","SOLUSD",1644864672922,5.236,95.533,95.444,108.736]
["bitfinex","SOLUSD",1644864673123,15.03,95.55,95.446,103.5]
["bitfinex","SOLUSD",1644864673326,5.235,95.549,95.448,103.5]
["bitfinex","SOLUSD",1644864673526,36.88756534,95.548,95.448,103.5]
["bitfinex","SOLUSD",1644864673726,5.235,95.547,95.452,103.5]
["bitfinex","SOLUSD",1644864673925,15.7124,95.54,95.47,15.7102]
["bitfinex","SOLUSD",1644864674127,5.235,95.549,95.47,15.7102]
["bitfinex","SOLUSD",1644864674327,5.235,95.549,95.471,29.3042]
["bitfinex","SOLUSD",1644864674734,5.235,95.549,95.472,34.98260964]
["bitfinex","SOLUSD",1644864676040,15.03,95.55,95.472,34.98260964]
["bitfinex","SOLUSD",1644864676336,103.5,95.61,95.472,34.98260964]
["bitfinex","SOLUSD",1644864676337,5.234,95.559,95.473,103.75]
["bitfinex","SOLUSD",1644864676535,5.234,95.576,95.481,103.5]
["bitfinex","SOLUSD",1644864676738,5.234,95.578,95.474,2.69382355]
["bitfinex","SOLUSD",1644864676935,2.69382355,95.575,95.481,0.25]
["bitfinex","SOLUSD",1644864677136,2.69382355,95.575,95.482,5.234]
["bitfinex","SOLUSD",1644864677336,5.234,95.574,95.483,47.1141]
["bitfinex","SOLUSD",1644864677539,5.234,95.586,95.484,5.234]
["bitfinex","SOLUSD",1644864677740,5.234,95.586,95.484,5.484]
["bitfinex","SOLUSD",1644864677936,15.7067,95.57,95.49,15.7073]
["bitfinex","SOLUSD",1644864678141,2.69382355,95.585,95.492,40.52779552]
["bitfinex","SOLUSD",1644864678440,5.232,95.584,95.493,5.232]
["bitfinex","SOLUSD",1644864678636,5.232,95.589,95.493,5.482]
["bitfinex","SOLUSD",1644864678837,5.232,95.6,95.494,103.5]
["bitfinex","SOLUSD",1644864679038,2.69382355,95.601,95.51,15.7037]
["bitfinex","SOLUSD",1644864679336,2.69382355,95.601,95.511,108.732]
["bitfinex","SOLUSD",1644864679537,2.69382355,95.601,95.512,34.43472034]
["bitfinex","SOLUSD",1644864679737,5.232,95.6,95.512,39.91672034]
["bitfinex","SOLUSD",1644864680337,20.9339,95.6,95.52,15.7015]
["bitfinex","SOLUSD",1644864680938,2.69382355,95.599,95.52,15.7015]
["bitfinex","SOLUSD",1644864681138,5.232,95.598,95.52,15.7015]
["bitfinex","SOLUSD",1644864681337,2.69382355,95.599,95.52,15.7015]
["bitfinex","SOLUSD",1644864681541,7.92582355,95.598,95.513,23.9181]
["bitfinex","SOLUSD",1644864681740,3.24758076,95.589,95.513,23.9181]
["bitfinex","SOLUSD",1644864681940,5.232,95.588,95.513,23.9181]
["bitfinex","SOLUSD",1644864682137,2.69382355,95.588,95.513,23.9181]
["bitfinex","SOLUSD",1644864682338,2.69382355,95.587,95.513,23.9181]
["bitfinex","SOLUSD",1644864682539,5.232,95.586,95.513,23.9181]
["bitfinex","SOLUSD",1644864682940,15.7055,95.58,95.513,23.9181]
["bitfinex","SOLUSD",1644864683144,15.7055,95.58,95.484,5.232]
["bitfinex","SOLUSD",1644864683343,15.7055,95.58,95.464,103.5]
["bitfinex","SOLUSD",1644864683344,25.22298763,95.579,95.465,1.47376088]
["bitfinex","SOLUSD",1644864683542,25.22298763,95.579,95.466,23.0462]
["bitfinex","SOLUSD",1644864683743,2.69382355,95.578,95.471,46.74329375]
["bitfinex","SOLUSD",1644864683941,5.234,95.577,95.472,5.234]
["bitfinex","SOLUSD",1644864684443,2.69382355,95.576,95.472,5.234]
["bitfinex","SOLUSD",1644864684641,36.03938385,95.574,95.472,5.234]
["bitfinex","SOLUSD",1644864684842,5.234,95.573,95.471,46.74329375]
["bitfinex","SOLUSD",1644864685042,4.04035274,95.549,95.471,46.74329375]
["bitfinex","SOLUSD",1644864685244,5.235,95.548,95.471,46.74329375]
["bitfinex","SOLUSD",1644864685445,2.69382355,95.572,95.472,103.5]
["bitfinex","SOLUSD",1644864685644,15.03,95.57,95.472,110.16]
["bitfinex","SOLUSD",1644864686042,15.03,95.57,95.472,109.91]
["bitfinex","SOLUSD",1644864686242,15.03,95.57,95.473,0.25]
["bitfinex","SOLUSD",1644864686543,45.0927851,95.569,95.475,103.5]
["bitfinex","SOLUSD",1644864686743,45.0927851,95.569,95.476,5.234]
["bitfinex","SOLUSD",1644864686942,45.0927851,95.569,95.48,15.7086]
["bitfinex","SOLUSD",1644864687144,2.69382355,95.568,95.48,15.7086]
["bitfinex","SOLUSD",1644864687344,5.234,95.567,95.48,15.7086]
["bitfinex","SOLUSD",1644864687547,5.234,95.567,95.481,5.234]
["bitfinex","SOLUSD",1644864687748,7.92782355,95.567,95.481,5.234]
["bitfinex","SOLUSD",1644864688044,15.7082,95.56,95.49,15.707]
["bitfinex","SOLUSD",1644864688446,5.234,95.559,95.491,5.234]
["bitfinex","SOLUSD",1644864688647,5.234,95.559,95.472,5.234]
["bitfinex","SOLUSD",1644864688846,7.92782355,95.559,95.472,0.25]
["bitfinex","SOLUSD",1644864689047,35.78402449,95.558,95.48,15.7087]
["bitfinex","SOLUSD",1644864689248,5.234,95.557,95.48,15.7087]
["bitfinex","SOLUSD",1644864689449,35.78402449,95.558,95.481,5.234]
["bitfinex","SOLUSD",1644864690048,30.7382,95.56,95.481,5.234]
["bitfinex","SOLUSD",1644864691053,32.57229895,95.559,95.481,5.234]
["bitfinex","SOLUSD",1644864691251,5.234,95.558,95.481,5.234]
["bitfinex","SOLUSD",1644864691853,15.7095,95.55,95.481,5.234]
["bitfinex","SOLUSD",1644864692056,5.234,95.549,95.481,5.234]
["bitfinex","SOLUSD",1644864692254,5.234,95.549,95.48,15.7087]
["bitfinex","SOLUSD",1644864693978,5.234,95.549,95.471,46.74329375]
["bitfinex","SOLUSD",1644864694178,15.7112,95.54,95.467,5.235]
["bitfinex","SOLUSD",1644864694377,5.235,95.539,95.466,23.0462]
["bitfinex","SOLUSD",1644864694579,7.92882355,95.539,95.447,23.4166]
["bitfinex","SOLUSD",1644864694877,2.69382355,95.538,95.447,23.4166]
["bitfinex","SOLUSD",1644864695077,7.50743764,95.536,95.448,48.02559377]
["bitfinex","SOLUSD",1644864695280,15.7154,95.52,95.447,23.4166]
["bitfinex","SOLUSD",1644864695578,5.235,95.519,95.437,5.235]
["bitfinex","SOLUSD",1644864695777,21.68,95.52,95.423,22.8894]
["bitfinex","SOLUSD",1644864695977,7.92882355,95.519,95.423,22.8894]
["bitfinex","SOLUSD",1644864696378,35.2661225,95.518,95.43,35.10928689]
["bitfinex","SOLUSD",1644864696577,5.235,95.517,95.43,35.10928689]
["bitfinex","SOLUSD",1644864696778,7.92882355,95.517,95.423,22.8894]
["bitfinex","SOLUSD",1644864696983,103.5,95.509,95.423,22.8894]
["bitfinex","SOLUSD",1644864697180,15.7195,95.51,95.421,5.7500217]
["bitfinex","SOLUSD",1644864697181,118.53,95.5,95.421,0.5150217]
["bitfinex","SOLUSD",1644864697378,15.03,95.49,95.421,0.5150217]
["bitfinex","SOLUSD",1644864697576,5.236,95.489,95.421,0.5150217]
["bitfinex","SOLUSD",1644864697777,7.50743764,95.488,95.421,0.5150217]
["bitfinex","SOLUSD",1644864697980,15.7225,95.48,95.421,0.5150217]
["bitfinex","SOLUSD",1644864698277,7.50743764,95.488,95.421,0.5150217]
["bitfinex","SOLUSD",1644864698479,7.50743764,95.488,95.437,5.236]
["bitfinex","SOLUSD",1644864698678,7.50743764,95.488,95.421,0.5150217]
["bitfinex","SOLUSD",1644864698880,5.236,95.487,95.421,0.5150217]
["bitfinex","SOLUSD",1644864699079,72.0,95.479,95.421,0.5150217]
["bitfinex","SOLUSD",1644864699279,15.7214,95.48,95.436,0.49460756]
["bitfinex","SOLUSD",1644864699280,103.5,95.476,95.436,0.49460756]
["bitfinex","SOLUSD",1644864699480,47.0,95.477,95.436,0.49460756]
["bitfinex","SOLUSD",1644864699481,103.5,95.474,95.436,0.49460756]
["bitfinex","SOLUSD",1644864699681,15.03,95.46,95.436,0.49460756]
["bitfinex","SOLUSD",1644864700082,5.238,95.459,95.436,0.49460756]
["bitfinex","SOLUSD",1644864700281,15.7275,95.45,95.436,0.49460756]
["bitfinex","SOLUSD",1644864700483,15.03,95.47,95.44,3.03219997]
["bitfinex","SOLUSD",1644864700685,15.03,95.5,95.44,10.32219997]
["bitfinex","SOLUSD",1644864700883,15.03,95.51,95.44,10.32219997]
["bitfinex","SOLUSD",1644864701082,15.03,95.52,95.44,10.32219997]
["bitfinex","SOLUSD",1644864701289,15.03,95.52,95.441,49.83403892]
["bitfinex","SOLUSD",1644864701481,5.236,95.519,95.441,44.59803892]
["bitfinex","SOLUSD",1644864701693,5.236,95.519,95.44,10.32219997]
["bitfinex","SOLUSD",1644864701882,15.7167,95.51,95.436,0.49460756]
["bitfinex","SOLUSD",1644864702082,5.237,95.509,95.437,4.736]
["bitfinex","SOLUSD",1644864702683,3.07436595,95.508,95.437,53.01621444]
["bitfinex","SOLUSD",1644864702880,3.07436595,95.508,95.436,0.49460756]
["bitfinex","SOLUSD",1644864702881,15.7178,95.5,95.436,0.49460756]
["bitfinex","SOLUSD",1644864703084,15.03,95.49,95.436,0.49460756]
["bitfinex","SOLUSD",1644864703481,15.03,95.49,95.437,5.237]
["bitfinex","SOLUSD",1644864703781,3.07436595,95.508,95.437,5.237]
["bitfinex","SOLUSD",1644864704085,30.7476,95.5,95.436,0.49460756]
["bitfinex","SOLUSD",1644864704281,5.237,95.499,95.436,0.49460756]
["bitfinex","SOLUSD",1644864704581,15.03,95.5,95.436,0.51515468]
["bitfinex","SOLUSD",1644864705185,15.03,95.53,95.437,111.43082355]
["bitfinex","SOLUSD",1644864705385,5.236,95.558,95.437,111.43082355]
["bitfinex","SOLUSD",1644864705586,23.4848,95.557,95.439,103.5]
["bitfinex","SOLUSD",1644864705884,30.02605091,95.555,95.44,2.69382355]
["bitfinex","SOLUSD",1644864706087,5.235,95.554,95.44,2.94382355]
["bitfinex","SOLUSD",1644864706285,5.235,95.554,95.442,103.5]
["bitfinex","SOLUSD",1644864706484,15.711,95.54,95.46,15.7113]
["bitfinex","SOLUSD",1644864706685,23.4848,95.557,95.461,37.49643281]
["bitfinex","SOLUSD",1644864706686,5.235,95.539,95.461,37.49643281]
["bitfinex","SOLUSD",1644864706884,23.4848,95.557,95.462,24.75]
["bitfinex","SOLUSD",1644864707084,23.4848,95.557,95.462,33.52]
["bitfinex","SOLUSD",1644864707486,15.7104,95.55,95.47,15.7103]
["bitfinex","SOLUSD",1644864707685,15.7104,95.55,95.471,5.235]
["bitfinex","SOLUSD",1644864707885,30.7404,95.55,95.471,5.235]
["bitfinex","SOLUSD",1644864708084,5.235,95.559,95.472,2.69382355]
["bitfinex","SOLUSD",1644864708289,5.234,95.58,95.473,5.234]
["bitfinex","SOLUSD",1644864708483,5.234,95.589,95.474,23.4569]
["bitfinex","SOLUSD",1644864708683,15.03,95.59,95.475,5.232]
["bitfinex","SOLUSD",1644864708886,47.01999133,95.588,95.481,34.28018442]
["bitfinex","SOLUSD",1644864709086,1.44358235,95.583,95.451,5.232]
["bitfinex","SOLUSD",1644864709287,118.53,95.57,95.437,5.234]
["bitfinex","SOLUSD",1644864709587,0.25,95.552,95.437,5.234]
["bitfinex","SOLUSD",1644864709785,15.03,95.54,95.424,5.235]
["bitfinex","SOLUSD",1644864709984,27.9885,95.539,95.424,5.235]
["bitfinex","SOLUSD",1644864710187,7.59672989,95.538,95.437,35.14295811]
["bitfinex","SOLUSD",1644864710385,5.236,95.537,95.437,35.14295811]
["bitfinex","SOLUSD",1644864710589,15.7176,95.52,95.438,5.236]
["bitfinex","SOLUSD",1644864710788,27.10899508,95.518,95.438,28.6415]
["bitfinex","SOLUSD",1644864710992,5.236,95.517,95.438,28.6415]
["bitfinex","SOLUSD",1644864711487,103.5,95.516,95.438,23.4055]
["bitfinex","SOLUSD",1644864711687,15.7163,95.51,95.423,24.634]
["bitfinex","SOLUSD",1644864711996,15.03,95.5,95.423,24.634]
["bitfinex","SOLUSD",1644864712186,15.03,95.49,95.436,44.66279793]
["bitfinex","SOLUSD",1644864712486,15.03,95.49,95.436,0.51515468]
["bitfinex","SOLUSD",1644864712687,30.7503,95.49,95.436,0.51515468]
["bitfinex","SOLUSD",1644864712887,15.03,95.49,95.436,0.51515468]
["bitfinex","SOLUSD",1644864713086,15.03,95.52,95.437,5.237]
["bitfinex","SOLUSD",1644864713286,5.236,95.539,95.438,23.7818]
["bitfinex","SOLUSD",1644864713488,5.236,95.539,95.439,5.236]
["bitfinex","SOLUSD",1644864713887,15.713,95.53,95.44,155.94596242]
["bitfinex","SOLUSD",1644864714087,5.236,95.529,95.441,103.5]
["bitfinex","SOLUSD",1644864714287,5.236,95.539,95.443,103.5]
["bitfinex","SOLUSD",1644864714488,5.236,95.528,95.441,5.236]
["bitfinex","SOLUSD",1644864714687,15.03,95.55,95.44,45.76066242]
["bitfinex","SOLUSD",1644864714688,15.03,95.53,95.44,36.73066242]
["bitfinex","SOLUSD",1644864714887,7.9,95.528,95.438,23.7818]
["bitfinex","SOLUSD",1644864715087,5.236,95.527,95.438,23.7818]
["bitfinex","SOLUSD",1644864715288,5.236,95.529,95.438,23.7818]
["bitfinex","SOLUSD",1644864715488,15.7144,95.52,95.438,23.7818]
["bitfinex","SOLUSD",1644864715693,30.7444,95.52,95.438,23.7818]
["bitfinex","SOLUSD",1644864715890,31.5375765,95.518,95.439,46.34833859]
["bitfinex","SOLUSD",1644864716193,5.236,95.517,95.439,46.34833859]
["bitfinex","SOLUSD",1644864716392,5.236,95.517,95.44,5.236]
["bitfinex","SOLUSD",1644864716691,103.5,95.509,95.436,0.51515468]
["bitfinex","SOLUSD",1644864716890,5.236,95.517,95.436,0.51515468]
["bitfinex","SOLUSD",1644864716891,103.5,95.499,95.436,0.51515468]
["bitfinex","SOLUSD",1644864717090,118.53,95.49,95.436,0.51515468]
["bitfinex","SOLUSD",1644864717290,15.03,95.48,95.436,0.51515468]
["bitfinex","SOLUSD",1644864717493,5.89888771,95.478,95.436,0.51515468]
["bitfinex","SOLUSD",1644864717690,5.237,95.477,95.436,0.51515468]
["bitfinex","SOLUSD",1644864718294,15.7251,95.47,95.436,0.51515468]
["bitfinex","SOLUSD",1644864718494,5.89888771,95.478,95.436,0.51515468]
["bitfinex","SOLUSD",1644864718697,5.237,95.477,95.436,0.51515468]
["bitfinex","SOLUSD",1644864718897,5.89888771,95.478,95.436,0.51515468]
["bitfinex","SOLUSD",1644864719695,5.237,95.477,95.436,0.51515468]
["bitfinex","SOLUSD",1644864719895,15.03,95.48,95.436,0.51515468]
["bitfinex","SOLUSD",1644864720100,5.237,95.498,95.436,0.51515468]
["bitfinex","SOLUSD",1644864720297,15.03,95.52,95.437,5.237]
["bitfinex","SOLUSD",1644864720497,5.237,95.519,95.437,5.237]
["bitfinex","SOLUSD",1644864720898,33.51669462,95.517,95.438,45.59383443]
["bitfinex","SOLUSD",1644864721097,5.236,95.516,95.438,45.59383443]
["bitfinex","SOLUSD",1644864721297,33.51669462,95.517,95.438,45.59383443]
["bitfinex","SOLUSD",1644864721499,5.236,95.528,95.441,103.5]
["bitfinex","SOLUSD",1644864721698,52.3812,95.55,95.438,45.59383443]
["bitfinex","SOLUSD",1644864721699,5.236,95.529,95.438,45.59383443]
["bitfinex","SOLUSD",1644864721899,5.236,95.539,95.438,45.59383443]
["bitfinex","SOLUSD",1644864722397,26.83199135,95.538,95.438,45.59383443]
["bitfinex","SOLUSD",1644864722600,5.236,95.537,95.439,5.236]
["bitfinex","SOLUSD",1644864722800,26.83199135,95.538,95.439,5.236]
["bitfinex","SOLUSD",1644864722998,15.7131,95.53,95.45,15.7126]
["bitfinex","SOLUSD",1644864723201,5.236,95.529,95.45,15.7126]
["bitfinex","SOLUSD",1644864723398,5.236,95.529,95.451,5.236]
["bitfinex","SOLUSD",1644864723601,23.4843,95.537,95.453,41.26558587]
["bitfinex","SOLUSD",1644864723804,23.4843,95.537,95.454,5.235]
["bitfinex","SOLUSD",1644864724401,23.4843,95.537,95.454,108.735]
["bitfinex","SOLUSD",1644864724602,23.4843,95.537,95.454,5.235]
["bitfinex","SOLUSD",1644864724803,15.7131,95.53,95.454,5.235]
["bitfinex","SOLUSD",1644864725101,5.236,95.529,95.453,41.26558587]
["bitfinex","SOLUSD",1644864725304,5.236,95.529,95.454,5.236]
["bitfinex","SOLUSD",1644864725502,2.69382355,95.528,95.454,5.236]
["bitfinex","SOLUSD",1644864725702,5.236,95.527,95.453,41.26558587]
["bitfinex","SOLUSD",1644864726103,15.7149,95.52,95.453,41.26558587]
["bitfinex","SOLUSD",1644864726307,5.236,95.536,95.454,5.236]
["bitfinex","SOLUSD",1644864726504,23.4843,95.537,95.454,12.986]
["bitfinex","SOLUSD",1644864726707,5.235,95.536,95.454,116.486]
["bitfinex","SOLUSD",1644864727109,5.235,95.536,95.454,12.986]
["bitfinex","SOLUSD",1644864727309,5.235,95.536,95.454,116.486]
["bitfinex","SOLUSD",1644864727511,5.235,95.536,95.454,12.986]
["bitfinex","SOLUSD",1644864728011,2.69382355,95.535,95.46,15.7117]
["bitfinex","SOLUSD",1644864728209,5.235,95.534,95.46,15.7117]
["bitfinex","SOLUSD",1644864728409,5.235,95.534,95.453,41.26558587]
["bitfinex","SOLUSD",1644864728710,15.03,95.52,95.452,22.5975]
["bitfinex","SOLUSD",1644864729309,15.7168,95.51,95.452,22.5975]
["bitfinex","SOLUSD",1644864729510,15.7168,95.51,95.453,40.23021343]
["bitfinex","SOLUSD",1644864729809,15.7168,95.51,95.452,22.5975]
["bitfinex","SOLUSD",1644864730409,30.7468,95.51,95.452,22.5975]
["bitfinex","SOLUSD",1644864730910,30.7468,95.51,95.453,45.80333745]
["bitfinex","SOLUSD",1644864731112,15.03,95.51,95.453,45.80333745]
["bitfinex","SOLUSD",1644864732612,5.236,95.509,95.452,22.5975]
["bitfinex","SOLUSD",1644864733213,15.03,95.53,95.452,22.5975]
["bitfinex","SOLUSD",1644864733416,5.236,95.529,95.452,29.3375]
["bitfinex","SOLUSD",1644864734116,2.69382355,95.528,95.453,47.54692746]
["bitfinex","SOLUSD",1644864734330,5.236,95.527,95.453,47.54692746]
["bitfinex","SOLUSD",1644864734531,30.7428,95.53,95.453,47.54692746]
["bitfinex","SOLUSD",1644864734532,5.236,95.529,95.453,47.54692746]
["bitfinex","SOLUSD",1644864734730,5.236,95.529,95.454,103.5]
["bitfinex","SOLUSD",1644864734932,30.7428,95.53,95.456,103.5]
["bitfinex","SOLUSD",1644864735133,5.235,95.529,95.461,103.5]
["bitfinex","SOLUSD",1644864735334,5.236,95.552,95.461,103.5]
["bitfinex","SOLUSD",1644864735532,28.8507697,95.55,95.462,5.235]
["bitfinex","SOLUSD",1644864735733,5.235,95.549,95.462,5.235]
["bitfinex","SOLUSD",1644864736032,7.92882355,95.549,95.462,5.235]
["bitfinex","SOLUSD",1644864736232,2.69382355,95.548,95.463,24.4311]
["bitfinex","SOLUSD",1644864736437,30.7415,95.54,95.469,36.2989953]
["bitfinex","SOLUSD",1644864736635,5.235,95.539,95.462,5.235]
["bitfinex","SOLUSD",1644864736833,25.05227849,95.539,95.462,5.235]
["bitfinex","SOLUSD",1644864737035,2.69382355,95.538,95.462,5.235]
["bitfinex","SOLUSD",1644864737234,5.235,95.537,95.462,5.235]
["bitfinex","SOLUSD",1644864737638,15.7155,95.52,95.462,5.235]
["bitfinex","SOLUSD",1644864737837,5.236,95.519,95.462,5.235]
["bitfinex","SOLUSD",1644864738034,15.03,95.53,95.462,5.235]
["bitfinex","SOLUSD",1644864738237,5.235,95.529,95.441,5.235]
["bitfinex","SOLUSD",1644864738435,5.235,95.529,95.442,103.5]
["bitfinex","SOLUSD",1644864738636,15.03,95.53,95.444,103.5]
["bitfinex","SOLUSD",1644864738838,15.7109,95.54,95.46,15.7125]
["bitfinex","SOLUSD",1644864739037,15.7109,95.54,95.461,24.0048]
["bitfinex","SOLUSD",1644864739239,15.03,95.55,95.462,5.235]
["bitfinex","SOLUSD",1644864739443,15.03,95.55,95.463,103.5]
["bitfinex","SOLUSD",1644864739737,30.7391,95.55,95.48,15.7095]
["bitfinex","SOLUSD",1644864739939,5.235,95.552,95.482,103.5]
["bitfinex","SOLUSD",1644864740138,1.44358235,95.574,95.484,103.5]
["bitfinex","SOLUSD",1644864740436,5.234,95.566,95.484,103.5]
["bitfinex","SOLUSD",1644864740637,31.53202904,95.578,95.485,47.05571753]
["bitfinex","SOLUSD",1644864740837,5.234,95.565,95.485,47.05571753]
["bitfinex","SOLUSD",1644864741037,15.7057,95.57,95.49,15.7075]
["bitfinex","SOLUSD",1644864741237,5.232,95.569,95.49,15.7075]
["bitfinex","SOLUSD",1644864741538,5.232,95.569,95.491,0.25]
["bitfinex","SOLUSD",1644864741735,5.232,95.569,95.485,46.80571753]
["bitfinex","SOLUSD",1644864741938,5.232,95.569,95.486,0.25]
["bitfinex","SOLUSD",1644864742737,15.7042,95.58,95.501,103.5]
["bitfinex","SOLUSD",1644864742939,15.7042,95.58,95.503,103.5]
["bitfinex","SOLUSD",1644864743337,15.7042,95.58,95.504,108.732]
["bitfinex","SOLUSD",1644864743538,5.232,95.579,95.504,103.5]
["bitfinex","SOLUSD",1644864743737,15.7042,95.58,95.506,45.9953823]
["bitfinex","SOLUSD",1644864743938,15.7026,95.59,95.51,15.7041]
["bitfinex","SOLUSD",1644864744139,15.7026,95.59,95.511,5.232]
["bitfinex","SOLUSD",1644864744341,7.92582355,95.589,95.506,45.9953823]
["bitfinex","SOLUSD",1644864744940,15.7057,95.57,95.469,5.232]
["bitfinex","SOLUSD",1644864745141,39.59194572,95.588,95.49,15.7067]
["bitfinex","SOLUSD",1644864745142,5.232,95.569,95.49,15.7067]
["bitfinex","SOLUSD",1644864745342,5.232,95.569,95.468,22.5203]
["bitfinex","SOLUSD",1644864745343,12.59382355,95.569,95.468,22.5203]
["bitfinex","SOLUSD",1644864745543,103.5,95.567,95.437,6.70776088]
["bitfinex","SOLUSD",1644864745746,5.234,95.568,95.437,6.70776088]
["bitfinex","SOLUSD",1644864745747,1.44358235,95.558,95.437,5.234]
["bitfinex","SOLUSD",1644864745944,15.7176,95.52,95.437,5.234]
["bitfinex","SOLUSD",1644864746146,6.68899872,95.509,95.437,5.234]
["bitfinex","SOLUSD",1644864746347,5.237,95.508,95.437,5.234]
["bitfinex","SOLUSD",1644864746744,67.4219,95.51,95.437,5.234]
["bitfinex","SOLUSD",1644864747150,15.7176,95.49,95.44,15.7156]
["bitfinex","SOLUSD",1644864747849,20.76998733,95.515,95.441,38.91386445]
["bitfinex","SOLUSD",1644864748048,20.76998733,95.515,95.442,5.236]
["bitfinex","SOLUSD",1644864748251,23.8267,95.519,95.443,103.5]
["bitfinex","SOLUSD",1644864748450,23.8267,95.519,95.441,38.91386445]
["bitfinex","SOLUSD",1644864748451,23.8267,95.519,95.444,28.3476]
["bitfinex","SOLUSD",1644864749349,15.7133,95.51,95.444,28.3476]
["bitfinex","SOLUSD",1644864749554,5.236,95.509,95.444,23.1116]
["bitfinex","SOLUSD",1644864749856,23.8267,95.519,95.444,23.1116]
["bitfinex","SOLUSD",1644864749857,5.236,95.517,95.444,23.1116]
["bitfinex","SOLUSD",1644864750051,23.8267,95.519,95.446,103.5]
["bitfinex","SOLUSD",1644864750252,5.236,95.529,95.448,103.5]
["bitfinex","SOLUSD",1644864750454,52.3719,95.55,95.449,5.235]
["bitfinex","SOLUSD",1644864750651,52.3719,95.55,95.445,23.5144]
["bitfinex","SOLUSD",1644864750652,15.7098,95.53,95.45,15.7139]
["bitfinex","SOLUSD",1644864750852,21.72045133,95.529,95.45,15.7139]
["bitfinex","SOLUSD",1644864751053,15.03,95.52,95.45,15.7139]
["bitfinex","SOLUSD",1644864751252,5.236,95.519,95.446,5.235]
["bitfinex","SOLUSD",1644864752255,15.7151,95.51,95.446,5.235]
["bitfinex","SOLUSD",1644864752655,23.6386,95.527,95.446,5.235]
["bitfinex","SOLUSD",1644864752862,15.03,95.53,95.447,0.25]
["bitfinex","SOLUSD",1644864753155,15.03,95.53,95.446,5.235]
["bitfinex","SOLUSD",1644864753354,15.7124,95.52,95.45,15.7142]
["bitfinex","SOLUSD",1644864753555,5.236,95.519,95.45,15.7142]
["bitfinex","SOLUSD",1644864753956,5.236,95.527,95.45,15.7142]
["bitfinex","SOLUSD",1644864754156,5.236,95.518,95.45,15.7142]
["bitfinex","SOLUSD",1644864754358,16.28030077,95.528,95.451,5.236]
["bitfinex","SOLUSD",1644864754563,15.714,95.51,95.445,23.5144]
["bitfinex","SOLUSD",1644864754764,52.3965,95.5,95.445,23.5144]
["bitfinex","SOLUSD",1644864754964,52.3965,95.5,95.408,1.47376088]
["bitfinex","SOLUSD",1644864755159,5.237,95.499,95.407,0.5262278]
["bitfinex","SOLUSD",1644864755563,103.5,95.497,95.407,0.5262278]
["bitfinex","SOLUSD",1644864755763,6.2292937,95.498,95.407,0.5262278]
["bitfinex","SOLUSD",1644864755764,119.219,95.49,95.407,0.5262278]
["bitfinex","SOLUSD",1644864755963,67.451,95.48,95.407,0.5262278]
["bitfinex","SOLUSD",1644864756163,15.03,95.47,95.407,0.5262278]
["bitfinex","SOLUSD",1644864756363,72.0,95.468,95.407,0.5262278]
["bitfinex","SOLUSD",1644864756565,21.00414609,95.467,95.407,0.5262278]
["bitfinex","SOLUSD",1644864756763,15.7255,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864756966,5.239,95.449,95.407,0.5262278]
["bitfinex","SOLUSD",1644864757165,15.7255,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864757568,15.03,95.44,95.407,0.5262278]
["bitfinex","SOLUSD",1644864757764,15.03,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864758166,5.239,95.449,95.407,0.5262278]
["bitfinex","SOLUSD",1644864759166,19.13729953,95.448,95.407,0.5262278]
["bitfinex","SOLUSD",1644864759365,5.239,95.447,95.407,0.5262278]
["bitfinex","SOLUSD",1644864759567,15.03,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864759568,15.7265,95.44,95.407,0.5262278]
["bitfinex","SOLUSD",1644864761890,15.03,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864762089,5.239,95.449,95.407,0.5262278]
["bitfinex","SOLUSD",1644864762289,30.7544,95.45,95.408,38.34865014]
["bitfinex","SOLUSD",1644864762693,15.03,95.45,95.408,38.34865014]
["bitfinex","SOLUSD",1644864763592,5.239,95.478,95.408,47.44865014]
["bitfinex","SOLUSD",1644864763793,21.19980473,95.498,95.408,47.44865014]
["bitfinex","SOLUSD",1644864763794,5.239,95.489,95.409,5.239]
["bitfinex","SOLUSD",1644864763992,0.79463506,95.482,95.41,15.7192]
["bitfinex","SOLUSD",1644864764193,5.238,95.481,95.41,15.7192]
["bitfinex","SOLUSD",1644864764591,5.238,95.496,95.41,15.7192]
["bitfinex","SOLUSD",1644864764993,15.7197,95.48,95.409,22.5276]
["bitfinex","SOLUSD",1644864765196,5.238,95.479,95.409,22.5276]
["bitfinex","SOLUSD",1644864765393,15.03,95.48,95.409,22.5276]
["bitfinex","SOLUSD",1644864765593,15.03,95.48,95.407,0.5262278]
["bitfinex","SOLUSD",1644864765594,5.238,95.479,95.407,0.5262278]
["bitfinex","SOLUSD",1644864765796,15.03,95.48,95.407,0.5262278]
["bitfinex","SOLUSD",1644864765797,2.69382355,95.478,95.407,0.5262278]
["bitfinex","SOLUSD",1644864766092,15.7217,95.47,95.407,0.5262278]
["bitfinex","SOLUSD",1644864766294,5.238,95.469,95.407,0.5262278]
["bitfinex","SOLUSD",1644864766494,7.93182355,95.469,95.407,0.5262278]
["bitfinex","SOLUSD",1644864766696,2.69382355,95.468,95.407,0.5262278]
["bitfinex","SOLUSD",1644864766996,8.3786909,95.467,95.407,0.5262278]
["bitfinex","SOLUSD",1644864767396,2.69382355,95.466,95.407,0.5262278]
["bitfinex","SOLUSD",1644864767596,5.239,95.465,95.407,0.5262278]
["bitfinex","SOLUSD",1644864768099,15.7268,95.46,95.407,0.5262278]
["bitfinex","SOLUSD",1644864768302,15.03,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864768599,5.239,95.449,95.407,0.5262278]
["bitfinex","SOLUSD",1644864768801,15.03,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864769002,5.239,95.449,95.407,0.5262278]
["bitfinex","SOLUSD",1644864769200,15.728,95.44,95.407,0.5262278]
["bitfinex","SOLUSD",1644864769400,24.3622,95.459,95.407,0.5262278]
["bitfinex","SOLUSD",1644864770202,15.7247,95.45,95.407,0.5262278]
["bitfinex","SOLUSD",1644864770404,5.239,95.449,95.407,0.5262278]
["bitfinex","SOLUSD",1644864770805,2.69382355,95.448,95.407,0.5262278]
["bitfinex","SOLUSD",1644864771003,5.239,95.447,95.407,0.5262278]
["bitfinex","SOLUSD",1644864771405,15.728,95.44,95.407,0.5262278]
["bitfinex","SOLUSD",1644864771607,16.09488804,95.448,95.407,0.5262278]
["bitfinex","SOLUSD",1644864771806,2.69382355,95.439,95.355,24.8946]
["bitfinex","SOLUSD",1644864772010,2.69382355,95.439,95.371,5.239]
["bitfinex","SOLUSD",1644864772207,5.24,95.438,95.398,0.00404548]
["bitfinex","SOLUSD",1644864772607,15.7284,95.43,95.398,0.00404548]
["bitfinex","SOLUSD",1644864772808,15.03,95.42,95.398,0.00404548]
["bitfinex","SOLUSD",1644864773908,15.7284,95.43,95.398,0.00404548]
["bitfinex","SOLUSD",1644864776511,5.24,95.429,95.398,0.00404548]
["bitfinex","SOLUSD",1644864776712,15.7314,95.42,95.398,0.00404548]
["bitfinex","SOLUSD",1644864776913,5.24,95.419,95.398,0.00404548]
["bitfinex","SOLUSD",1644864777113,2.69382355,95.428,95.398,0.00404548]
["bitfinex","SOLUSD",1644864777313,2.69382355,95.428,95.377,5.24]
["bitfinex","SOLUSD",1644864777714,15.7317,95.41,95.377,5.24]
["bitfinex","SOLUSD",1644864778115,5.241,95.409,95.365,0.5142942]
["bitfinex","SOLUSD",1644864778313,15.03,95.42,95.365,0.5142942]
["bitfinex","SOLUSD",1644864779515,5.241,95.419,95.365,0.5142942]
["bitfinex","SOLUSD",1644864779716,15.7311,95.41,95.365,0.5142942]
["bitfinex","SOLUSD",1644864780517,2.69382355,95.409,95.365,0.5142942]
["bitfinex","SOLUSD",1644864780720,15.7367,95.4,95.365,0.5142942]
["bitfinex","SOLUSD",1644864780919,72.0,95.398,95.328,5.241]
["bitfinex","SOLUSD",1644864781120,5.242,95.397,95.329,5.242]
["bitfinex","SOLUSD",1644864781318,7.93582355,95.397,95.329,5.242]
["bitfinex","SOLUSD",1644864781722,2.69382355,95.396,95.33,5.7659791]
["bitfinex","SOLUSD",1644864781920,5.242,95.395,95.33,0.5239791]
["bitfinex","SOLUSD",1644864782121,30.7672,95.39,95.33,0.5239791]
["bitfinex","SOLUSD",1644864782320,5.242,95.389,95.33,0.5239791]
["bitfinex","SOLUSD",1644864782519,7.93582355,95.389,95.33,0.5239791]
["bitfinex","SOLUSD",1644864782718,7.93582355,95.389,95.344,0.54501172]
["bitfinex","SOLUSD",1644864782719,72.0,95.388,95.344,0.54501172]
["bitfinex","SOLUSD",1644864782923,5.242,95.387,95.344,0.54501172]
["bitfinex","SOLUSD",1644864783129,5.242,95.387,95.291,6.08616514]
["bitfinex","SOLUSD",1644864783130,46.0,95.385,95.291,6.08616514]
["bitfinex","SOLUSD",1644864783326,46.0,95.385,95.272,1.47376088]
["bitfinex","SOLUSD",1644864783327,0.54501172,95.341,95.272,1.47376088]
["bitfinex","SOLUSD",1644864783520,15.03,95.33,95.255,0.24797822]
["bitfinex","SOLUSD",1644864783724,5.246,95.329,95.255,0.24797822]
["bitfinex","SOLUSD",1644864783924,15.03,95.33,95.255,0.24797822]
["bitfinex","SOLUSD",1644864784121,7.93982355,95.329,95.291,0.37933836]
["bitfinex","SOLUSD",1644864784320,15.7496,95.32,95.291,0.37933836]
["bitfinex","SOLUSD",1644864784524,5.246,95.319,95.255,0.24797822]
["bitfinex","SOLUSD",1644864784721,15.03,95.32,95.255,0.24797822]
["bitfinex","SOLUSD",1644864784922,5.246,95.319,95.255,0.24797822]
["bitfinex","SOLUSD",1644864785123,2.69382355,95.318,95.255,0.24797822]
["bitfinex","SOLUSD",1644864785321,2.69382355,95.318,95.248,0.5263163]
["bitfinex","SOLUSD",1644864785322,77.247,95.317,95.25,0.82675639]
["bitfinex","SOLUSD",1644864785522,77.247,95.317,95.25,0.49595644]
["bitfinex","SOLUSD",1644864785523,15.7501,95.31,95.25,0.49595644]
["bitfinex","SOLUSD",1644864785722,15.03,95.3,95.25,0.49595644]
["bitfinex","SOLUSD",1644864785927,15.03,95.29,95.25,0.49595644]
["bitfinex","SOLUSD",1644864786523,30.7826,95.29,95.25,0.49595644]
["bitfinex","SOLUSD",1644864786723,5.248,95.289,95.25,0.49595644]
["bitfinex","SOLUSD",1644864786928,30.7826,95.29,95.25,0.49595644]
["bitfinex","SOLUSD",1644864787523,15.75,95.31,95.251,5.248]
["bitfinex","SOLUSD",1644864787723,15.03,95.34,95.251,12.398]
["bitfinex","SOLUSD",1644864787923,5.246,95.357,95.251,12.398]
["bitfinex","SOLUSD",1644864788129,22.7241,95.388,95.252,2.69382355]
["bitfinex","SOLUSD",1644864788323,22.7241,95.388,95.251,7.15]
["bitfinex","SOLUSD",1644864788324,15.03,95.38,95.251,7.15]
["bitfinex","SOLUSD",1644864788531,5.245,95.379,95.252,0.49595644]
["bitfinex","SOLUSD",1644864788724,51.384942,95.379,95.252,0.49595644]
["bitfinex","SOLUSD",1644864788927,19.87408056,95.378,95.252,0.49595644]
["bitfinex","SOLUSD",1644864789128,15.7435,95.35,95.253,5.245]
["bitfinex","SOLUSD",1644864789330,15.03,95.34,95.253,5.245]
["bitfinex","SOLUSD",1644864789629,15.03,95.34,95.253,5.74095644]
["bitfinex","SOLUSD",1644864789829,15.03,95.34,95.253,0.49595644]
["bitfinex","SOLUSD",1644864790031,15.03,95.34,95.254,5.246]
["bitfinex","SOLUSD",1644864790231,15.03,95.34,95.26,15.742]
["bitfinex","SOLUSD",1644864790430,15.03,95.34,95.261,42.59896929]
["bitfinex","SOLUSD",1644864790834,15.03,95.37,95.262,103.5]
["bitfinex","SOLUSD",1644864791036,5.245,95.369,95.262,129.49452355]
["bitfinex","SOLUSD",1644864791229,15.03,95.38,95.263,2.69382355]
["bitfinex","SOLUSD",1644864791431,5.245,95.379,95.263,2.69382355]
["bitfinex","SOLUSD",1644864792030,5.245,95.379,95.27,15.7405]
["bitfinex","SOLUSD",1644864792031,15.7405,95.37,95.27,15.7405]
["bitfinex","SOLUSD",1644864792231,5.245,95.369,95.27,15.7405]
["bitfinex","SOLUSD",1644864792431,5.245,95.369,95.262,23.3007]
["bitfinex","SOLUSD",1644864792633,2.69382355,95.368,95.262,23.3007]
["bitfinex","SOLUSD",1644864792831,5.245,95.367,95.262,23.3007]
["bitfinex","SOLUSD",1644864793030,22.42525701,95.367,95.262,23.3007]
["bitfinex","SOLUSD",1644864793231,2.69382355,95.366,95.262,23.3007]
["bitfinex","SOLUSD",1644864793533,2.69382355,95.366,95.263,5.245]
["bitfinex","SOLUSD",1644864793534,15.7426,95.36,95.263,5.245]
["bitfinex","SOLUSD",1644864793731,15.03,95.35,95.262,5.245]
["bitfinex","SOLUSD",1644864793931,5.246,95.349,95.262,5.245]
["bitfinex","SOLUSD",1644864794631,15.7459,95.34,95.262,5.245]
["bitfinex","SOLUSD",1644864795034,15.7459,95.34,95.263,103.5]
["bitfinex","SOLUSD",1644864795232,28.3559,95.34,95.264,5.246]
["bitfinex","SOLUSD",1644864795433,28.3559,95.34,95.262,5.246]
["bitfinex","SOLUSD",1644864795641,5.246,95.339,95.261,37.35296929]
["bitfinex","SOLUSD",1644864795833,15.748,95.33,95.261,37.35296929]
["bitfinex","SOLUSD",1644864796036,12.61,95.32,95.261,37.35296929]
["bitfinex","SOLUSD",1644864796534,5.247,95.319,95.261,37.35296929]
["bitfinex","SOLUSD",1644864796834,12.61,95.32,95.262,5.247]
["bitfinex","SOLUSD",1644864797036,5.247,95.319,95.261,37.35296929]
["bitfinex","SOLUSD",1644864797234,12.61,95.32,95.262,5.247]
["bitfinex","SOLUSD",1644864797434,12.61,95.32,95.261,37.35296929]
["bitfinex","SOLUSD",1644864797635,12.61,95.32,95.262,5.247]
["bitfinex","SOLUSD",1644864797835,210.0816,95.37,95.263,103.5]
["bitfinex","SOLUSD",1644864797836,12.61,95.34,95.263,103.5]
["bitfinex","SOLUSD",1644864798036,12.61,95.36,95.264,5.246]
["bitfinex","SOLUSD",1644864798234,5.245,95.359,95.261,37.35296929]
["bitfinex","SOLUSD",1644864798638,15.7445,95.35,95.261,37.35296929]
["bitfinex","SOLUSD",1644864798837,15.7445,95.35,95.262,5.246]
["bitfinex","SOLUSD",1644864799036,5.246,95.349,95.262,5.246]
["bitfinex","SOLUSD",1644864799239,5.246,95.349,95.261,37.35296929]
["bitfinex","SOLUSD",1644864799539,12.61,95.34,95.261,37.35296929]
["bitfinex","SOLUSD",1644864799736,28.3556,95.34,95.261,37.35296929]
["bitfinex","SOLUSD",1644864799936,2.69382355,95.382,95.262,103.5]
["bitfinex","SOLUSD",1644864799937,5.246,95.339,95.262,103.5]
["bitfinex","SOLUSD",1644864800138,5.246,95.381,95.264,103.5]
["bitfinex","SOLUSD",1644864800337,12.61,95.37,95.265,5.245]
["bitfinex","SOLUSD",1644864800540,5.245,95.369,95.261,37.35296929]
["bitfinex","SOLUSD",1644864800738,35.36243103,95.369,95.261,37.35296929]
["bitfinex","SOLUSD",1644864800938,35.36243103,95.369,95.262,5.245]
["bitfinex","SOLUSD",1644864801142,19.87408056,95.368,95.262,5.245]
["bitfinex","SOLUSD",1644864801341,15.7431,95.36,95.262,5.245]
["bitfinex","SOLUSD",1644864801640,12.61,95.35,95.262,5.245]
["bitfinex","SOLUSD",1644864801839,12.61,95.34,95.262,5.245]
["bitfinex","SOLUSD",1644864802239,5.246,95.339,95.262,5.245]
["bitfinex","SOLUSD",1644864802441,12.61,95.34,95.262,5.245]
["bitfinex","SOLUSD",1644864802842,12.61,95.34,95.246,0.30246662]
["bitfinex","SOLUSD",1644864802843,128.62008056,95.339,95.246,0.30246662]
["bitfinex","SOLUSD",1644864803145,17.18025701,95.338,95.246,0.30246662]
["bitfinex","SOLUSD",1644864803341,5.247,95.337,95.246,0.30246662]
["bitfinex","SOLUSD",1644864804342,2.69382355,95.336,95.246,0.30246662]
["bitfinex","SOLUSD",1644864804542,5.247,95.335,95.247,5.247]
["bitfinex","SOLUSD",1644864804743,12.61,95.32,95.246,0.30246662]
["bitfinex","SOLUSD",1644864804946,28.3625,95.32,95.247,5.247]
["bitfinex","SOLUSD",1644864805145,28.3625,95.32,95.246,0.30246662]
["bitfinex","SOLUSD",1644864805146,5.247,95.319,95.246,0.30246662]
["bitfinex","SOLUSD",1644864805346,7.94082355,95.319,95.246,0.30246662]
["bitfinex","SOLUSD",1644864805546,2.69382355,95.318,95.246,0.30246662]
["bitfinex","SOLUSD",1644864806045,5.247,95.317,95.246,0.30246662]
["bitfinex","SOLUSD",1644864806247,2.69382355,95.318,95.246,0.30246662]
["bitfinex","SOLUSD",1644864806443,5.247,95.317,95.246,0.30246662]
["bitfinex","SOLUSD",1644864807444,15.7498,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864807644,28.3598,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864808645,15.7498,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864809046,5.247,95.34,95.246,0.30246662]
["bitfinex","SOLUSD",1644864809246,2.69382355,95.345,95.246,0.30246662]
["bitfinex","SOLUSD",1644864809647,12.61,95.34,95.246,0.30246662]
["bitfinex","SOLUSD",1644864810048,120.68025701,95.339,95.246,0.30246662]
["bitfinex","SOLUSD",1644864810247,5.247,95.338,95.246,0.30246662]
["bitfinex","SOLUSD",1644864810445,22.42725701,95.338,95.246,0.30246662]
["bitfinex","SOLUSD",1644864810649,17.18025701,95.337,95.246,0.30246662]
["bitfinex","SOLUSD",1644864810847,5.247,95.336,95.246,0.30246662]
["bitfinex","SOLUSD",1644864811046,15.7461,95.33,95.246,0.30246662]
["bitfinex","SOLUSD",1644864811246,12.61,95.32,95.246,0.30246662]
["bitfinex","SOLUSD",1644864811452,12.61,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864813049,15.7494,95.31,95.247,5.247]
["bitfinex","SOLUSD",1644864813248,12.61,95.36,95.248,103.5]
["bitfinex","SOLUSD",1644864813453,12.61,95.36,95.249,5.246]
["bitfinex","SOLUSD",1644864813649,2.69382355,95.358,95.246,0.30246662]
["bitfinex","SOLUSD",1644864813851,23.1048,95.357,95.246,0.30246662]
["bitfinex","SOLUSD",1644864814054,15.746,95.33,95.25,15.7443]
["bitfinex","SOLUSD",1644864814252,15.746,95.33,95.251,5.246]
["bitfinex","SOLUSD",1644864814458,2.69382355,95.329,95.251,5.246]
["bitfinex","SOLUSD",1644864814652,12.61,95.32,95.247,5.247]
["bitfinex","SOLUSD",1644864815051,2.69382355,95.319,95.247,5.247]
["bitfinex","SOLUSD",1644864815254,15.7505,95.31,95.247,5.247]
["bitfinex","SOLUSD",1644864815452,5.247,95.329,95.246,0.30246662]
["bitfinex","SOLUSD",1644864815651,12.61,95.33,95.246,0.30246662]
["bitfinex","SOLUSD",1644864815851,17.18025701,95.35,95.247,7.94082355]
["bitfinex","SOLUSD",1644864815852,5.247,95.342,95.247,7.94082355]
["bitfinex","SOLUSD",1644864816055,1.44358235,95.379,95.248,25.75806088]
["bitfinex","SOLUSD",1644864816352,12.61,95.38,95.261,103.5]
["bitfinex","SOLUSD",1644864816554,12.61,95.38,95.28,15.7396]
["bitfinex","SOLUSD",1644864816555,15.741,95.36,95.28,15.7396]
["bitfinex","SOLUSD",1644864816752,15.741,95.36,95.281,47.66689555]
["bitfinex","SOLUSD",1644864817177,15.741,95.36,95.281,50.3607191]
["bitfinex","SOLUSD",1644864817376,5.245,95.359,95.281,47.66689555]
["bitfinex","SOLUSD",1644864817579,5.245,95.367,95.281,47.66689555]
["bitfinex","SOLUSD",1644864818677,12.61,95.37,95.282,5.245]
["bitfinex","SOLUSD",1644864818878,5.245,95.369,95.282,5.245]
["bitfinex","SOLUSD",1644864819080,15.7416,95.35,95.282,5.245]
["bitfinex","SOLUSD",1644864820180,15.7416,95.35,95.283,103.5]
["bitfinex","SOLUSD",1644864820382,15.7416,95.35,95.284,5.245]
["bitfinex","SOLUSD",1644864820583,15.7416,95.35,95.282,5.245]
["bitfinex","SOLUSD",1644864821381,5.245,95.349,95.281,47.66689555]
["bitfinex","SOLUSD",1644864821583,15.7443,95.33,95.264,48.3783]
["bitfinex","SOLUSD",1644864821783,5.246,95.329,95.264,48.3783]
["bitfinex","SOLUSD",1644864821980,6.35,95.329,95.264,48.3783]
["bitfinex","SOLUSD",1644864822584,6.35,95.329,95.265,47.43323011]
["bitfinex","SOLUSD",1644864823185,65.1072,95.33,95.265,47.43323011]
["bitfinex","SOLUSD",1644864823384,15.7473,95.32,95.265,47.43323011]
["bitfinex","SOLUSD",1644864824987,15.7439,95.34,95.266,103.5]
["bitfinex","SOLUSD",1644864825187,5.246,95.339,95.266,103.5]
["bitfinex","SOLUSD",1644864825387,15.7439,95.34,95.267,5.246]
["bitfinex","SOLUSD",1644864825588,5.246,95.339,95.266,103.5]
["bitfinex","SOLUSD",1644864825787,15.7439,95.34,95.268,103.5]
["bitfinex","SOLUSD",1644864826190,5.246,95.339,95.268,103.5]
["bitfinex","SOLUSD",1644864827188,5.246,95.379,95.271,103.5]
["bitfinex","SOLUSD",1644864827388,5.245,95.383,95.271,103.5]
["bitfinex","SOLUSD",1644864827589,5.245,95.383,95.272,2.69382355]
["bitfinex","SOLUSD",1644864827788,12.61,95.38,95.273,5.245]
["bitfinex","SOLUSD",1644864827987,5.245,95.379,95.267,1.47376088]
["bitfinex","SOLUSD",1644864828191,15.7391,95.36,95.266,5.245]
["bitfinex","SOLUSD",1644864828393,12.61,95.35,95.265,47.43323011]
["bitfinex","SOLUSD",1644864828590,5.246,95.349,95.265,47.43323011]
["bitfinex","SOLUSD",1644864828991,15.18601714,95.349,95.265,47.43323011]
["bitfinex","SOLUSD",1644864829195,12.63384069,95.348,95.247,5.245]
["bitfinex","SOLUSD",1644864829389,12.63384069,95.348,95.246,1.7762275]
["bitfinex","SOLUSD",1644864829390,15.7478,95.33,95.246,0.30246662]
["bitfinex","SOLUSD",1644864829589,5.247,95.329,95.246,0.30246662]
["bitfinex","SOLUSD",1644864830092,15.18701714,95.329,95.246,0.30246662]
["bitfinex","SOLUSD",1644864830291,38.85501714,95.329,95.246,0.30246662]
["bitfinex","SOLUSD",1644864830490,15.7516,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864830994,15.7516,95.31,95.247,4.247]
["bitfinex","SOLUSD",1644864831192,12.61,95.33,95.247,5.247]
["bitfinex","SOLUSD",1644864831597,12.61,95.33,95.249,1.47376088]
["bitfinex","SOLUSD",1644864831796,5.247,95.329,95.251,103.5]
["bitfinex","SOLUSD",1644864831994,5.247,95.339,95.254,1.47376088]
["bitfinex","SOLUSD",1644864832195,5.246,95.375,95.256,103.5]
["bitfinex","SOLUSD",1644864832397,5.246,95.375,95.26,1.47376088]
["bitfinex","SOLUSD",1644864832594,12.61,95.38,95.262,104.97376088]
["bitfinex","SOLUSD",1644864832795,12.61,95.38,95.264,104.97376088]
["bitfinex","SOLUSD",1644864832994,12.61,95.38,95.263,28.0641]
["bitfinex","SOLUSD",1644864832995,12.61,95.38,95.266,103.5]
["bitfinex","SOLUSD",1644864833197,15.7404,95.36,95.267,5.245]
["bitfinex","SOLUSD",1644864833396,15.7404,95.36,95.263,22.8191]
["bitfinex","SOLUSD",1644864833397,12.61,95.35,95.263,22.8191]
["bitfinex","SOLUSD",1644864833597,5.246,95.349,95.263,22.8191]
["bitfinex","SOLUSD",1644864833796,7.93982355,95.349,95.263,22.8191]
["bitfinex","SOLUSD",1644864834199,2.69382355,95.348,95.263,22.8191]
["bitfinex","SOLUSD",1644864834399,5.246,95.347,95.263,22.8191]
["bitfinex","SOLUSD",1644864835098,15.7464,95.33,95.263,22.8191]
["bitfinex","SOLUSD",1644864835499,5.246,95.329,95.263,22.8191]
["bitfinex","SOLUSD",1644864835700,2.69382355,95.329,95.263,22.8191]
["bitfinex","SOLUSD",1644864836100,7.93982355,95.328,95.263,22.8191]
["bitfinex","SOLUSD",1644864837105,15.7476,95.32,95.263,22.8191]
["bitfinex","SOLUSD",1644864837703,12.61,95.34,95.263,22.8191]
["bitfinex","SOLUSD",1644864837912,5.246,95.339,95.264,5.246]
["bitfinex","SOLUSD",1644864838304,15.7458,95.33,95.246,0.30246662]
["bitfinex","SOLUSD",1644864838504,12.61,95.32,95.246,0.30246662]
["bitfinex","SOLUSD",1644864838703,12.61,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864839305,15.7508,95.3,95.246,0.30246662]
["bitfinex","SOLUSD",1644864839509,5.248,95.299,95.246,0.30246662]
["bitfinex","SOLUSD",1644864839904,5.248,95.309,95.246,0.30246662]
["bitfinex","SOLUSD",1644864840306,12.61,95.32,95.246,0.30246662]
["bitfinex","SOLUSD",1644864840503,5.247,95.319,95.246,0.30246662]
["bitfinex","SOLUSD",1644864840709,5.247,95.319,95.246,5.54946662]
["bitfinex","SOLUSD",1644864841204,15.749,95.31,95.246,5.54946662]
["bitfinex","SOLUSD",1644864842707,5.247,95.309,95.246,0.30246662]
["bitfinex","SOLUSD",1644864843932,15.7502,95.3,95.246,0.30246662]
["bitfinex","SOLUSD",1644864844734,5.248,95.319,95.246,0.30246662]
["bitfinex","SOLUSD",1644864844932,12.61,95.32,95.246,0.30246662]
["bitfinex","SOLUSD",1644864845933,15.7496,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864846133,5.247,95.309,95.246,0.30246662]
["bitfinex","SOLUSD",1644864846434,2.69382355,95.308,95.246,0.30246662]
["bitfinex","SOLUSD",1644864846733,5.247,95.307,95.246,0.30246662]
["bitfinex","SOLUSD",1644864847133,22.71520992,95.307,95.246,0.30246662]
["bitfinex","SOLUSD",1644864847533,15.7541,95.3,95.246,0.30246662]
["bitfinex","SOLUSD",1644864847733,28.3641,95.3,95.246,0.30246662]
["bitfinex","SOLUSD",1644864848635,15.7497,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864848833,15.7497,95.31,95.247,2.69382355]
["bitfinex","SOLUSD",1644864849235,15.7497,95.31,95.246,0.30246662]
["bitfinex","SOLUSD",1644864849535,15.7497,95.31,95.247,2.69382355]
["bitfinex","SOLUSD",1644864851138,15.748,95.32,95.247,2.69382355]
["bitfinex","SOLUSD",1644864851341,15.748,95.32,95.25,15.7475]
["bitfinex","SOLUSD",1644864851536,5.247,95.329,95.25,15.7475]
["bitfinex","SOLUSD",1644864851736,5.247,95.329,95.251,2.69382355]
["bitfinex","SOLUSD",1644864851937,5.247,95.359,95.26,47.25788837]
["bitfinex","SOLUSD",1644864852137,5.246,95.369,95.261,49.4628]
["bitfinex","SOLUSD",1644864852337,15.7429,95.35,95.262,1.47376088]
["bitfinex","SOLUSD",1644864852539,5.246,95.349,95.263,5.246]
["bitfinex","SOLUSD",1644864852738,12.61,95.36,95.261,49.2128]
["bitfinex","SOLUSD",1644864852938,22.5679,95.359,95.262,5.245]
["bitfinex","SOLUSD",1644864853139,5.246,95.358,95.262,7.93882355]
["bitfinex","SOLUSD",1644864853340,5.246,95.358,95.263,2.69382355]
["bitfinex","SOLUSD",1644864853538,15.7446,95.34,95.264,5.246]
["bitfinex","SOLUSD",1644864853738,5.246,95.339,95.262,5.246]
["bitfinex","SOLUSD",1644864853939,15.7446,95.34,95.265,2.69382355]
["bitfinex","SOLUSD",1644864854440,22.5679,95.359,95.265,2.69382355]
["bitfinex","SOLUSD",1644864854642,15.7428,95.35,95.27,15.7441]
["bitfinex","SOLUSD",1644864855042,15.7428,95.35,95.271,7.93982355]
["bitfinex","SOLUSD",1644864855241,15.7428,95.35,95.265,103.5]
["bitfinex","SOLUSD",1644864855542,15.7428,95.35,95.266,108.746]
["bitfinex","SOLUSD",1644864855741,108.746,95.349,95.264,1.47376088]
["bitfinex","SOLUSD",1644864855943,108.746,95.349,95.238,1.47376088]
["bitfinex","SOLUSD",1644864855944,15.7521,95.32,95.238,1.47376088]
["bitfinex","SOLUSD",1644864856142,103.5,95.309,95.217,1.47376088]
["bitfinex","SOLUSD",1644864856343,103.5,95.309,95.191,46.9327997]
["bitfinex","SOLUSD",1644864856344,72.0,95.306,95.202,1.47376088]
["bitfinex","SOLUSD",1644864856542,72.0,95.306,95.191,0.5039997]
["bitfinex","SOLUSD",1644864856543,1.44358235,95.297,95.191,0.5039997]
["bitfinex","SOLUSD",1644864856742,103.5,95.295,95.221,34.96446117]
["bitfinex","SOLUSD",1644864856949,5.248,95.296,95.221,34.96446117]
["bitfinex","SOLUSD",1644864856950,15.7593,95.28,95.221,34.96446117]
["bitfinex","SOLUSD",1644864857144,12.61,95.27,95.221,34.96446117]
["bitfinex","SOLUSD",1644864858747,15.754,95.28,95.221,34.96446117]
["bitfinex","SOLUSD",1644864860249,5.249,95.279,95.221,34.96446117]
["bitfinex","SOLUSD",1644864860650,15.7557,95.27,95.221,34.96446117]
["bitfinex","SOLUSD",1644864860848,15.7557,95.27,95.221,0.5280932]
["bitfinex","SOLUSD",1644864860849,103.5,95.269,95.221,0.5280932]
["bitfinex","SOLUSD",1644864861051,103.5,95.258,95.206,0.5217946]
["bitfinex","SOLUSD",1644864861250,72.0,95.259,95.206,0.5217946]
["bitfinex","SOLUSD",1644864861251,103.5,95.256,95.206,0.5217946]
["bitfinex","SOLUSD",1644864861877,103.5,95.254,95.206,0.5217946]
["bitfinex","SOLUSD",1644864862051,15.12,95.24,95.206,0.5217946]
["bitfinex","SOLUSD",1644864862251,5.25,95.239,95.206,0.5217946]
["bitfinex","SOLUSD",1644864862451,103.5,95.238,95.191,0.06249936]
["bitfinex","SOLUSD",1644864862654,5.251,95.237,95.191,0.06249936]
["bitfinex","SOLUSD",1644864862851,19.56198664,95.238,95.191,0.06249936]
["bitfinex","SOLUSD",1644864863057,15.7668,95.23,95.191,0.06249936]
["bitfinex","SOLUSD",1644864863252,15.12,95.22,95.191,0.06249936]
["bitfinex","SOLUSD",1644864863453,103.5,95.216,95.173,0.12499872]
["bitfinex","SOLUSD",1644864863654,103.5,95.214,95.173,0.12499872]
["bitfinex","SOLUSD",1644864863853,103.5,95.199,95.173,0.12499872]
["bitfinex","SOLUSD",1644864864053,103.5,95.197,95.173,0.12499872]
["bitfinex","SOLUSD",1644864864352,72.0,95.189,95.164,0.24999744]
["bitfinex","SOLUSD",1644864864552,12.62,95.19,95.164,0.24999744]
["bitfinex","SOLUSD",1644864864753,5.253,95.189,95.164,0.24999744]
["bitfinex","SOLUSD",1644864864955,12.62,95.19,95.164,0.24999744]
["bitfinex","SOLUSD",1644864865954,5.253,95.218,95.164,0.24999744]
["bitfinex","SOLUSD",1644864866154,12.62,95.22,95.164,0.24999744]
["bitfinex","SOLUSD",1644864866354,12.62,95.23,95.208,0.04376635]
["bitfinex","SOLUSD",1644864866556,2.69382355,95.219,95.208,0.04376635]
["bitfinex","SOLUSD",1644864868358,5.251,95.218,95.208,0.04376635]
["bitfinex","SOLUSD",1644864868558,28.3872,95.22,95.208,0.04376635]
["bitfinex","SOLUSD",1644864869161,12.62,95.22,95.208,0.04376635]
["bitfinex","SOLUSD",1644864869387,2.69382355,95.219,95.208,0.04376635]
["bitfinex","SOLUSD",1644864869687,5.251,95.218,95.208,0.04376635]
["bitfinex","SOLUSD",1644864870086,5.251,95.218,95.208,0.00376635]
["bitfinex","SOLUSD",1644864870087,106.19382355,95.217,95.208,0.00376635]
["bitfinex","SOLUSD",1644864870290,2.69382355,95.217,95.208,0.00376635]
["bitfinex","SOLUSD",1644864870490,103.5,95.215,95.208,0.00376635]
["bitfinex","SOLUSD",1644864870687,103.5,95.213,95.208,0.00376635]
["bitfinex","SOLUSD",1644864870888,108.751,95.212,95.208,0.00376635]
["bitfinex","SOLUSD",1644864871089,116.97320886,95.212,95.208,0.00376635]
["bitfinex","SOLUSD",1644864871296,103.5,95.21,95.205,0.00999744]
["bitfinex","SOLUSD",1644864871491,103.5,95.208,95.205,0.00999744]
["bitfinex","SOLUSD",1644864871689,103.5,95.206,95.16,9.358e-05]
["bitfinex","SOLUSD",1644864871889,5.251,95.207,95.16,0.50008846]
["bitfinex","SOLUSD",1644864871890,15.7751,95.2,95.16,0.50008846]
["bitfinex","SOLUSD",1644864872090,12.62,95.19,95.16,0.50008846]
["bitfinex","SOLUSD",1644864872498,2.69382355,95.189,95.16,0.50008846]
["bitfinex","SOLUSD",1644864873491,12.62,95.19,95.16,8.846e-05]
["bitfinex","SOLUSD",1644864874692,28.3911,95.19,95.16,8.846e-05]
["bitfinex","SOLUSD",1644864874892,2.69382355,95.189,95.16,8.846e-05]
["bitfinex","SOLUSD",1644864875293,12.62,95.19,95.16,8.846e-05]
["bitfinex","SOLUSD",1644864878104,103.5,95.189,95.16,8.846e-05]
["bitfinex","SOLUSD",1644864878300,113.03382355,95.189,95.146,0.5219255]
["bitfinex","SOLUSD",1644864878500,2.69382355,95.144,95.062,0.42209998]
["bitfinex","SOLUSD",1644864878701,103.5,95.129,95.097,0.5871416]
["bitfinex","SOLUSD",1644864878903,12.62,95.13,95.097,0.5871416]
["bitfinex","SOLUSD",1644864879101,28.4021,95.13,95.097,0.5871416]
["bitfinex","SOLUSD",1644864879402,12.62,95.13,95.097,0.5871416]
["bitfinex","SOLUSD",1644864879604,12.12,95.13,95.097,0.0871416]
["bitfinex","SOLUSD",1644864879801,12.12,95.13,95.097,0.221964]
["bitfinex","SOLUSD",1644864880403,72.0,95.129,95.061,0.63498241]
["bitfinex","SOLUSD",1644864880711,48.52545987,95.129,95.061,0.63498241]
["bitfinex","SOLUSD",1644864880904,123.96702501,95.128,95.061,0.63498241]
["bitfinex","SOLUSD",1644864881107,5.257,95.127,95.061,0.63498241]
["bitfinex","SOLUSD",1644864881306,15.7881,95.11,95.061,0.63498241]
["bitfinex","SOLUSD",1644864881505,12.62,95.1,95.061,0.63498241]
["bitfinex","SOLUSD",1644864881703,5.258,95.099,95.061,0.63498241]
["bitfinex","SOLUSD",1644864881903,12.62,95.1,95.061,0.63498241]
["bitfinex","SOLUSD",1644864882803,28.4071,95.1,95.061,0.63498241]
["bitfinex","SOLUSD",1644864883804,15.7893,95.09,95.061,0.63498241]
["bitfinex","SOLUSD",1644864884006,12.62,95.08,95.061,0.63498241]
["bitfinex","SOLUSD",1644864884204,5.258,95.124,95.061,0.63498241]
["bitfinex","SOLUSD",1644864884407,5.258,95.15,95.061,0.63498241]
["bitfinex","SOLUSD",1644864884809,12.62,95.14,95.061,0.63498241]
["bitfinex","SOLUSD",1644864885011,5.257,95.139,95.061,0.63498241]
["bitfinex","SOLUSD",1644864885210,12.62,95.14,95.061,0.63498241]
["bitfinex","SOLUSD",1644864886811,5.257,95.139,95.061,0.63498241]
["bitfinex","SOLUSD",1644864887211,28.4,95.14,95.063,38.00630261]
["bitfinex","SOLUSD",1644864887412,28.4,95.14,95.063,38.58314333]
["bitfinex","SOLUSD",1644864887611,28.4,95.14,95.064,5.257]
["bitfinex","SOLUSD",1644864887812,5.257,95.139,95.063,38.58314333]
["bitfinex","SOLUSD",1644864889135,5.257,95.159,95.064,5.257]
["bitfinex","SOLUSD",1644864889336,12.62,95.16,95.064,5.257]
["bitfinex","SOLUSD",1644864889536,12.62,95.16,95.064,5.83384072]
["bitfinex","SOLUSD",1644864889935,15.7781,95.15,95.064,5.83384072]
["bitfinex","SOLUSD",1644864890137,5.257,95.149,95.064,5.83384072]
["bitfinex","SOLUSD",1644864891138,15.78,95.14,95.064,5.83384072]
["bitfinex","SOLUSD",1644864891340,5.257,95.139,95.064,5.83384072]
["bitfinex","SOLUSD",1644864891539,15.78,95.14,95.064,5.83384072]
["bitfinex","SOLUSD",1644864892039,12.62,95.13,95.064,5.83384072]
["bitfinex","SOLUSD",1644864892237,5.257,95.129,95.064,5.83384072]
["bitfinex","SOLUSD",1644864892440,12.62,95.13,95.064,5.83384072]
["bitfinex","SOLUSD",1644864892636,5.257,95.129,95.064,0.57684072]
["bitfinex","SOLUSD",1644864893038,15.7834,95.12,95.064,0.57684072]
["bitfinex","SOLUSD",1644864893239,5.258,95.119,95.064,0.57684072]
["bitfinex","SOLUSD",1644864893840,5.258,95.127,95.064,0.57684072]
["bitfinex","SOLUSD",1644864894341,12.62,95.13,95.064,0.57684072]
["bitfinex","SOLUSD",1644864894743,28.4024,95.13,95.064,0.57684072]
["bitfinex","SOLUSD",1644864895542,5.257,95.129,95.064,0.57684072]
["bitfinex","SOLUSD",1644864895743,23.03020146,95.129,95.064,0.57684072]
["bitfinex","SOLUSD",1644864896843,12.62,95.13,95.065,5.257]
["bitfinex","SOLUSD",1644864897044,15.7793,95.15,95.065,5.257]
["bitfinex","SOLUSD",1644864897542,15.7793,95.15,95.065,0.57684072]
["bitfinex","SOLUSD",1644864897743,5.257,95.149,95.065,0.57684072]
["bitfinex","SOLUSD",1644864898243,20.46702501,95.148,95.066,5.257]
["bitfinex","SOLUSD",1644864898443,25.72402501,95.148,95.066,0.57684072]
["bitfinex","SOLUSD",1644864898644,17.77320146,95.147,95.066,0.57684072]
["bitfinex","SOLUSD",1644864898855,103.5,95.145,95.066,0.57684072]
["bitfinex","SOLUSD",1644864899043,12.62,95.13,95.066,0.57684072]
["bitfinex","SOLUSD",1644864899243,12.62,95.12,95.066,0.57684072]
["bitfinex","SOLUSD",1644864899643,5.258,95.119,95.066,0.57684072]
["bitfinex","SOLUSD",1644864899842,28.4036,95.12,95.066,0.57684072]
["bitfinex","SOLUSD",1644864900243,5.258,95.119,95.066,0.57684072]
["bitfinex","SOLUSD",1644864900649,15.7844,95.11,95.066,0.57684072]
["bitfinex","SOLUSD",1644864900845,5.258,95.109,95.066,0.57684072]
["bitfinex","SOLUSD",1644864901046,28.4044,95.11,95.066,0.57684072]
["bitfinex","SOLUSD",1644864901348,12.62,95.11,95.066,0.57684072]
["bitfinex","SOLUSD",1644864902245,5.258,95.109,95.066,0.57684072]
["bitfinex","SOLUSD",1644864902845,5.258,95.109,95.067,47.57023845]
["bitfinex","SOLUSD",1644864903453,28.4039,95.11,95.067,0.57684072]
["bitfinex","SOLUSD",1644864903654,5.258,95.109,95.067,0.57684072]
["bitfinex","SOLUSD",1644864903858,12.62,95.11,95.067,0.57684072]
["bitfinex","SOLUSD",1644864904068,5.258,95.109,95.067,0.57684072]
["bitfinex","SOLUSD",1644864904255,12.62,95.11,95.067,0.57684072]
["bitfinex","SOLUSD",1644864905157,15.7855,95.1,95.067,0.57684072]
["bitfinex","SOLUSD",1644864905356,12.62,95.09,95.067,0.57684072]
["bitfinex","SOLUSD",1644864906157,12.62,95.09,95.068,0.04721328]
["bitfinex","SOLUSD",1644864906459,28.4068,95.09,95.068,0.04721328]
["bitfinex","SOLUSD",1644864906657,28.4068,95.09,95.068,0.624054]
["bitfinex","SOLUSD",1644864906958,7.95182355,95.089,95.068,0.624054]
["bitfinex","SOLUSD",1644864907156,7.95182355,95.089,95.068,0.004054]
["bitfinex","SOLUSD",1644864907157,103.5,95.088,95.068,0.004054]
["bitfinex","SOLUSD",1644864907358,72.0,95.079,95.053,1.199e-05]
["bitfinex","SOLUSD",1644864907558,103.5,95.069,95.013,0.5217946]
["bitfinex","SOLUSD",1644864907957,12.62,95.07,95.013,0.5217946]
["bitfinex","SOLUSD",1644864908563,12.62,95.07,95.013,5.7817946]
["bitfinex","SOLUSD",1644864908761,15.7954,95.06,95.013,0.5217946]
["bitfinex","SOLUSD",1644864909066,12.62,95.05,95.013,0.5217946]
["bitfinex","SOLUSD",1644864909461,72.0,95.048,95.013,0.5217946]
["bitfinex","SOLUSD",1644864909661,5.261,95.047,95.013,0.5217946]
["bitfinex","SOLUSD",1644864909861,7.95482355,95.047,95.013,0.5217946]
["bitfinex","SOLUSD",1644864910061,15.7997,95.04,95.013,0.5217946]
["bitfinex","SOLUSD",1644864910260,28.4197,95.04,95.013,0.5217946]
["bitfinex","SOLUSD",1644864910864,28.4197,95.04,95.023,38.03663491]
["bitfinex","SOLUSD",1644864911263,12.62,95.04,95.023,38.03663491]
["bitfinex","SOLUSD",1644864911464,12.62,95.06,95.023,38.03663491]
["bitfinex","SOLUSD",1644864911674,12.62,95.07,95.023,38.03663491]
["bitfinex","SOLUSD",1644864911863,12.62,95.07,95.026,5.26]
["bitfinex","SOLUSD",1644864912262,12.62,95.07,95.023,38.03663491]
["bitfinex","SOLUSD",1644864912464,28.4102,95.07,95.023,38.03663491]
["bitfinex","SOLUSD",1644864912663,5.26,95.089,95.023,38.03663491]
["bitfinex","SOLUSD",1644864912863,12.62,95.09,95.026,5.259]
["bitfinex","SOLUSD",1644864913465,12.62,95.09,95.023,38.03663491]
["bitfinex","SOLUSD",1644864913667,12.62,95.09,95.026,5.259]
["bitfinex","SOLUSD",1644864914271,12.62,95.11,95.026,5.259]
["bitfinex","SOLUSD",1644864914673,28.4039,95.11,95.026,5.259]
["bitfinex","SOLUSD",1644864915074,28.4039,95.11,95.027,103.5]
["bitfinex","SOLUSD",1644864915275,52.6118,95.13,95.031,103.5]
["bitfinex","SOLUSD",1644864915276,12.62,95.13,95.031,103.5]
["bitfinex","SOLUSD",1644864915472,12.62,95.13,95.033,104.97376088]
["bitfinex","SOLUSD",1644864915676,12.62,95.13,95.034,0.25]
["bitfinex","SOLUSD",1644864915879,12.62,95.13,95.038,1.47376088]
["bitfinex","SOLUSD",1644864916076,12.62,95.13,95.039,149.98495816]
["bitfinex","SOLUSD",1644864916378,2.69382355,95.155,95.051,103.5]
["bitfinex","SOLUSD",1644864916577,12.62,95.15,95.051,103.5]
["bitfinex","SOLUSD",1644864916979,12.62,95.15,95.052,5.257]
["bitfinex","SOLUSD",1644864917177,2.69382355,95.149,95.053,103.75]
["bitfinex","SOLUSD",1644864917378,2.69382355,95.171,95.072,103.5]
["bitfinex","SOLUSD",1644864917579,2.69382355,95.171,95.074,103.5]
["bitfinex","SOLUSD",1644864917780,12.62,95.21,95.079,1.47376088]
["bitfinex","SOLUSD",1644864917979,5.255,95.209,95.084,1.47376088]
["bitfinex","SOLUSD",1644864918179,12.62,95.22,95.092,1.47376088]
["bitfinex","SOLUSD",1644864918180,5.255,95.219,95.092,1.47376088]
["bitfinex","SOLUSD",1644864918380,5.255,95.219,95.096,103.5]
["bitfinex","SOLUSD",1644864918680,5.255,95.219,95.095,40.55522024]
["bitfinex","SOLUSD",1644864918681,5.255,95.219,95.098,103.5]
["bitfinex","SOLUSD",1644864918878,5.255,95.219,95.11,15.7649]
["bitfinex","SOLUSD",1644864919479,5.255,95.219,95.113,103.5]
["bitfinex","SOLUSD",1644864919878,5.255,95.219,95.114,0.25]
["bitfinex","SOLUSD",1644864920477,5.255,95.219,95.121,103.5]
["bitfinex","SOLUSD",1644864921681,1.44358235,95.257,95.133,103.5]
["bitfinex","SOLUSD",1644864921902,5.252,95.248,95.122,2.69382355]
["bitfinex","SOLUSD",1644864922106,5.252,95.248,95.133,0.25]
["bitfinex","SOLUSD",1644864922302,16.49486812,95.268,95.134,5.252]
["bitfinex","SOLUSD",1644864922503,5.156,95.247,95.136,46.5735788]
["bitfinex","SOLUSD",1644864922702,5.106,95.26,95.137,5.252]
["bitfinex","SOLUSD",1644864922906,5.056,95.266,95.137,5.252]
["bitfinex","SOLUSD",1644864923205,157.69,95.18,95.05,1.47376088]
["bitfinex","SOLUSD",1644864923409,157.69,95.15,95.026,23.0392]
["bitfinex","SOLUSD",1644864923614,12.62,95.14,95.026,23.0392]
["bitfinex","SOLUSD",1644864924012,12.62,95.14,95.028,140.39272489]
["bitfinex","SOLUSD",1644864924205,5.258,95.139,95.028,140.39272489]
["bitfinex","SOLUSD",1644864924406,12.62,95.14,95.03,103.5]
["bitfinex","SOLUSD",1644864924608,28.3978,95.14,95.041,103.5]
["bitfinex","SOLUSD",1644864924808,19.31549455,95.159,95.043,103.5]
["bitfinex","SOLUSD",1644864925108,12.62,95.17,95.043,103.5]
["bitfinex","SOLUSD",1644864925306,5.257,95.169,95.044,48.61]
["bitfinex","SOLUSD",1644864925506,23.33353479,95.169,95.044,48.61]
["bitfinex","SOLUSD",1644864925705,23.33353479,95.169,95.045,45.93353523]
["bitfinex","SOLUSD",1644864925906,12.62,95.17,95.045,45.93353523]
["bitfinex","SOLUSD",1644864926106,12.62,95.17,95.046,5.257]
["bitfinex","SOLUSD",1644864926306,2.69382355,95.169,95.046,5.257]
["bitfinex","SOLUSD",1644864926507,2.69382355,95.169,95.045,45.93353523]
["bitfinex","SOLUSD",1644864926508,5.257,95.168,95.045,45.93353523]
["bitfinex","SOLUSD",1644864926707,5.257,95.168,95.046,7.95082355]
["bitfinex","SOLUSD",1644864926908,20.04813612,95.167,95.046,7.95082355]
["bitfinex","SOLUSD",1644864927113,5.257,95.181,95.053,48.0]
["bitfinex","SOLUSD",1644864927308,2.69382355,95.183,95.06,12.62]
["bitfinex","SOLUSD",1644864927508,12.62,95.23,95.062,1.47376088]
["bitfinex","SOLUSD",1644864927709,5.255,95.206,95.072,1.47376088]
["bitfinex","SOLUSD",1644864927911,12.62,95.21,95.063,180.342]
["bitfinex","SOLUSD",1644864928111,18.44882789,95.206,95.073,143.00392257]
["bitfinex","SOLUSD",1644864928313,18.44882789,95.206,95.091,103.5]
["bitfinex","SOLUSD",1644864928507,12.62,95.21,95.093,103.5]
["bitfinex","SOLUSD",1644864928710,12.62,95.21,95.094,0.25]
["bitfinex","SOLUSD",1644864928908,12.62,95.21,95.096,103.5]
["bitfinex","SOLUSD",1644864929109,12.62,95.21,95.099,45.93353523]
["bitfinex","SOLUSD",1644864929308,5.253,95.223,95.1,103.5]
["bitfinex","SOLUSD",1644864929509,5.253,95.228,95.121,103.5]
["bitfinex","SOLUSD",1644864929710,5.253,95.239,95.123,103.5]
["bitfinex","SOLUSD",1644864929911,5.253,95.249,95.125,103.5]
["bitfinex","SOLUSD",1644864930108,5.253,95.249,95.126,0.25]
["bitfinex","SOLUSD",1644864930309,5.253,95.249,95.127,103.5]
["bitfinex","SOLUSD",1644864930511,12.62,95.25,95.126,35.68221721]
["bitfinex","SOLUSD",1644864930715,18.44882789,95.248,95.126,35.68221721]
["bitfinex","SOLUSD",1644864931111,5.252,95.247,95.127,0.25]
["bitfinex","SOLUSD",1644864931312,18.44882789,95.248,95.127,0.25]
["bitfinex","SOLUSD",1644864932111,28.3798,95.25,95.127,0.25]
["bitfinex","SOLUSD",1644864932312,5.252,95.249,95.128,5.252]
["bitfinex","SOLUSD",1644864932711,5.252,95.249,95.128,103.5]
["bitfinex","SOLUSD",1644864932912,5.252,95.249,95.13,103.5]
["bitfinex","SOLUSD",1644864933113,5.252,95.249,95.13,119.2629]
["bitfinex","SOLUSD",1644864933413,15.7612,95.24,95.131,5.252]
["bitfinex","SOLUSD",1644864933612,15.7612,95.24,95.126,35.68221721]
["bitfinex","SOLUSD",1644864933613,12.62,95.23,95.127,5.252]
["bitfinex","SOLUSD",1644864933812,5.253,95.229,95.127,5.252]
["bitfinex","SOLUSD",1644864934014,52.5608,95.22,95.126,35.68221721]
["bitfinex","SOLUSD",1644864934213,12.62,95.21,95.126,35.68221721]
["bitfinex","SOLUSD",1644864934413,5.253,95.209,95.126,35.68221721]
["bitfinex","SOLUSD",1644864934612,18.44882789,95.219,95.126,35.68221721]
["bitfinex","SOLUSD",1644864934613,5.253,95.218,95.127,5.253]
["bitfinex","SOLUSD",1644864934817,5.253,95.237,95.128,103.5]
["bitfinex","SOLUSD",1644864935013,5.253,95.237,95.13,119.2616]
["bitfinex","SOLUSD",1644864935213,5.253,95.239,95.13,119.2616]
["bitfinex","SOLUSD",1644864935414,41.71224234,95.238,95.13,119.2616]
["bitfinex","SOLUSD",1644864935614,5.252,95.237,95.13,119.2616]
["bitfinex","SOLUSD",1644864936114,15.7634,95.23,95.13,119.2616]
["bitfinex","SOLUSD",1644864936315,5.253,95.229,95.129,5.253]
["bitfinex","SOLUSD",1644864936716,18.44882789,95.229,95.129,5.253]
["bitfinex","SOLUSD",1644864936916,23.70182789,95.228,95.129,5.253]
["bitfinex","SOLUSD",1644864937318,18.44882789,95.227,95.129,5.253]
["bitfinex","SOLUSD",1644864937519,5.253,95.226,95.129,5.253]
["bitfinex","SOLUSD",1644864937919,41.3129402,95.219,95.129,5.253]
["bitfinex","SOLUSD",1644864938118,5.253,95.218,95.126,35.68221721]
["bitfinex","SOLUSD",1644864938317,23.70182789,95.218,95.126,35.68221721]
["bitfinex","SOLUSD",1644864938718,18.44882789,95.217,95.126,35.68221721]
["bitfinex","SOLUSD",1644864938918,5.253,95.216,95.126,35.68221721]
["bitfinex","SOLUSD",1644864939117,55.99925794,95.2,95.126,35.68221721]
["bitfinex","SOLUSD",1644864939318,55.99925794,95.2,95.127,5.253]
["bitfinex","SOLUSD",1644864939517,5.253,95.199,95.126,35.68221721]
["bitfinex","SOLUSD",1644864940918,40.22855794,95.2,95.126,35.68221721]
["bitfinex","SOLUSD",1644864941119,28.39,95.19,95.093,5.253]
["bitfinex","SOLUSD",1644864941319,5.255,95.189,95.064,5.255]
["bitfinex","SOLUSD",1644864941522,12.62,95.19,95.093,5.255]
["bitfinex","SOLUSD",1644864941721,23.70382789,95.189,95.072,5.255]
["bitfinex","SOLUSD",1644864941922,23.70382789,95.189,95.057,6.72876088]
["bitfinex","SOLUSD",1644864942122,18.44882789,95.188,95.093,34.98683393]
["bitfinex","SOLUSD",1644864942322,5.255,95.187,95.093,34.98683393]
["bitfinex","SOLUSD",1644864942722,18.44882789,95.186,95.093,34.98683393]
["bitfinex","SOLUSD",1644864942925,35.49510674,95.185,95.094,5.255]
["bitfinex","SOLUSD",1644864943123,61.31947333,95.17,95.093,34.98683393]
["bitfinex","SOLUSD",1644864943322,73.93947333,95.17,95.094,5.255]
["bitfinex","SOLUSD",1644864943523,5.255,95.169,95.094,5.255]
["bitfinex","SOLUSD",1644864944329,15.7743,95.16,95.094,5.255]
["bitfinex","SOLUSD",1644864944525,12.62,95.15,95.06,5.256]
["bitfinex","SOLUSD",1644864944725,12.62,95.14,95.057,5.257]
["bitfinex","SOLUSD",1644864944926,12.62,95.14,95.028,1.47376088]
["bitfinex","SOLUSD",1644864945128,23.7363,95.139,95.029,5.258]
["bitfinex","SOLUSD",1644864945326,23.7363,95.139,95.025,2.00185408]
["bitfinex","SOLUSD",1644864945327,42.18512789,95.139,95.027,103.5]
["bitfinex","SOLUSD",1644864945624,42.29312005,95.137,95.029,103.5]
["bitfinex","SOLUSD",1644864945828,15.7812,95.12,95.029,103.5]
["bitfinex","SOLUSD",1644864946927,5.259,95.129,95.031,103.5]
["bitfinex","SOLUSD",1644864947128,12.62,95.13,95.033,103.5]
["bitfinex","SOLUSD",1644864947929,12.62,95.13,95.032,5.258]
["bitfinex","SOLUSD",1644864947930,5.258,95.129,95.035,103.5]
["bitfinex","SOLUSD",1644864948959,5.258,95.129,95.04,15.7766]
["bitfinex","SOLUSD",1644864949167,12.62,95.13,95.041,108.758]
["bitfinex","SOLUSD",1644864951261,28.3976,95.13,95.041,108.758]
["bitfinex","SOLUSD",1644864954165,28.3976,95.13,95.051,103.5]
["bitfinex","SOLUSD",1644864954367,5.258,95.129,95.053,103.5]
["bitfinex","SOLUSD",1644864954566,34.80968434,95.128,95.053,103.5]
["bitfinex","SOLUSD",1644864954768,15.7795,95.12,95.052,44.56785991]
["bitfinex","SOLUSD",1644864954970,12.62,95.11,95.034,1.47376088]
["bitfinex","SOLUSD",1644864955170,5.259,95.109,95.017,1.47376088]
["bitfinex","SOLUSD",1644864955370,5.259,95.109,95.015,5.258]
["bitfinex","SOLUSD",1644864955867,18.44882789,95.108,95.015,5.258]
["bitfinex","SOLUSD",1644864956068,47.61428866,95.107,95.026,41.02856361]
["bitfinex","SOLUSD",1644864956470,18.44882789,95.106,95.026,41.02856361]
["bitfinex","SOLUSD",1644864956670,5.259,95.105,95.014,0.58404548]
["bitfinex","SOLUSD",1644864956870,5.259,95.105,94.964,0.5212649]
["bitfinex","SOLUSD",1644864956871,49.0,95.102,94.964,0.5212649]
["bitfinex","SOLUSD",1644864957075,49.0,95.102,94.957,48.2307]
["bitfinex","SOLUSD",1644864957076,12.62,95.09,94.957,48.2307]
["bitfinex","SOLUSD",1644864957392,12.62,95.09,94.955,0.5219255]
["bitfinex","SOLUSD",1644864957393,5.261,95.089,94.955,0.5219255]
["bitfinex","SOLUSD",1644864957574,5.0,95.051,94.94,0.5239791]
["bitfinex","SOLUSD",1644864957769,45.04697084,95.05,94.94,0.5239791]
["bitfinex","SOLUSD",1644864957972,5.0,95.031,94.94,0.5239791]
["bitfinex","SOLUSD",1644864958176,12.62,95.02,94.94,0.5239791]
["bitfinex","SOLUSD",1644864958370,5.264,95.019,94.94,0.5239791]
["bitfinex","SOLUSD",1644864958773,37.39960671,95.018,94.948,40.58026214]
["bitfinex","SOLUSD",1644864958972,5.264,95.017,94.948,40.58026214]
["bitfinex","SOLUSD",1644864959373,12.62,95.02,94.948,40.58026214]
["bitfinex","SOLUSD",1644864959681,5.264,95.019,94.948,40.58026214]
["bitfinex","SOLUSD",1644864960074,12.62,95.02,94.948,40.58026214]
["bitfinex","SOLUSD",1644864960283,2.69382355,95.018,94.948,40.58026214]
["bitfinex","SOLUSD",1644864960476,35.71253903,95.017,94.948,40.58026214]
["bitfinex","SOLUSD",1644864960776,2.69382355,95.016,94.948,40.58026214]
["bitfinex","SOLUSD",1644864960974,2.69382355,95.016,94.894,5.264]
["bitfinex","SOLUSD",1644864960975,5.264,95.015,94.894,5.264]
["bitfinex","SOLUSD",1644864961180,5.264,95.015,94.889,5.265]
["bitfinex","SOLUSD",1644864961375,13.50518038,95.014,94.889,5.265]
["bitfinex","SOLUSD",1644864961578,12.62,95.0,94.889,5.265]
["bitfinex","SOLUSD",1644864961778,5.266,94.999,94.889,5.265]
["bitfinex","SOLUSD",1644864961976,46.23155935,94.998,94.89,39.72147524]
["bitfinex","SOLUSD",1644864962179,5.266,94.997,94.89,39.72147524]
["bitfinex","SOLUSD",1644864962577,18.77118038,94.997,94.89,39.72147524]
["bitfinex","SOLUSD",1644864962776,13.50518038,94.996,94.89,39.72147524]
["bitfinex","SOLUSD",1644864962985,5.266,94.995,94.89,39.72147524]
["bitfinex","SOLUSD",1644864963179,18.77118038,94.995,94.89,39.72147524]
["bitfinex","SOLUSD",1644864963377,2.69382355,94.994,94.89,39.72147524]
["bitfinex","SOLUSD",1644864963578,38.98689109,94.979,94.891,5.266]
["bitfinex","SOLUSD",1644864963778,5.266,94.978,94.89,39.72147524]
["bitfinex","SOLUSD",1644864964279,2.69382355,94.977,94.89,39.72147524]
["bitfinex","SOLUSD",1644864964484,5.266,94.976,94.89,39.72147524]
["bitfinex","SOLUSD",1644864964784,2.69382355,94.975,94.89,39.72147524]
["bitfinex","SOLUSD",1644864964983,34.89853941,94.959,94.89,39.72147524]
["bitfinex","SOLUSD",1644864965179,5.267,94.958,94.89,39.72147524]
["bitfinex","SOLUSD",1644864965379,7.96082355,94.958,94.89,39.72147524]
["bitfinex","SOLUSD",1644864965591,2.69382355,94.957,94.89,39.72147524]
["bitfinex","SOLUSD",1644864965781,5.267,94.956,94.89,39.72147524]
["bitfinex","SOLUSD",1644864966181,2.69382355,94.955,94.89,39.72147524]
["bitfinex","SOLUSD",1644864966383,12.62,94.94,94.89,39.72147524]
["bitfinex","SOLUSD",1644864966681,12.62,94.96,94.89,39.72147524]
["bitfinex","SOLUSD",1644864967080,5.267,94.959,94.89,39.72147524]
["bitfinex","SOLUSD",1644864967481,41.76095485,94.958,94.89,39.72147524]
["bitfinex","SOLUSD",1644864967681,41.76095485,94.958,94.891,5.267]
["bitfinex","SOLUSD",1644864967884,5.267,94.957,94.89,39.72147524]
["bitfinex","SOLUSD",1644864968187,12.62,94.96,94.891,5.267]
["bitfinex","SOLUSD",1644864968385,5.267,94.959,94.89,41.27248864]
["bitfinex","SOLUSD",1644864968580,12.62,94.96,94.89,41.27248864]
["bitfinex","SOLUSD",1644864968782,5.267,94.959,94.89,41.27248864]
["bitfinex","SOLUSD",1644864968982,12.62,94.96,94.891,5.267]
["bitfinex","SOLUSD",1644864969183,12.62,94.96,94.891,5.99776576]
["bitfinex","SOLUSD",1644864969384,12.62,94.96,94.891,6.50710046]
["bitfinex","SOLUSD",1644864969584,12.62,94.96,94.891,6.6367873]
["bitfinex","SOLUSD",1644864970185,12.62,94.96,94.891,8.1878007]
["bitfinex","SOLUSD",1644864970384,12.62,94.96,94.891,8.7058455]
["bitfinex","SOLUSD",1644864970787,12.62,94.96,94.891,9.2271499]
["bitfinex","SOLUSD",1644864970985,5.267,94.959,94.891,9.2271499]
["bitfinex","SOLUSD",1644864971185,41.48710712,94.958,94.891,3.9601499]
["bitfinex","SOLUSD",1644864971384,12.62,94.96,94.891,5.0006492]
["bitfinex","SOLUSD",1644864971385,5.267,94.957,94.891,5.0006492]
["bitfinex","SOLUSD",1644864971584,12.62,94.96,94.891,5.0006492]
["bitfinex","SOLUSD",1644864972383,38.91275817,94.959,94.891,5.5277645]
["bitfinex","SOLUSD",1644864972584,5.267,94.958,94.891,5.5277645]
["bitfinex","SOLUSD",1644864972784,68.21704019,101.21,94.891,5.5277645]
["bitfinex","SOLUSD",1644864972785,5.267,94.988,94.891,5.5277645]
["bitfinex","SOLUSD",1644864972987,5.266,94.998,94.892,5.266]
["bitfinex","SOLUSD",1644864973189,12.62,95.0,94.893,103.5]
["bitfinex","SOLUSD",1644864973389,12.62,95.0,94.895,103.5]
["bitfinex","SOLUSD",1644864973591,23.5924,95.017,94.897,103.5]
["bitfinex","SOLUSD",1644864973787,23.5924,95.017,94.892,4.56679416]
["bitfinex","SOLUSD",1644864973788,5.265,95.016,94.899,103.5]
["bitfinex","SOLUSD",1644864973990,5.265,95.016,94.901,103.5]
["bitfinex","SOLUSD",1644864974190,5.265,95.016,94.903,103.5]
["bitfinex","SOLUSD",1644864974420,5.265,95.016,94.905,103.5]
["bitfinex","SOLUSD",1644864974594,5.265,95.016,94.907,103.5]
["bitfinex","SOLUSD",1644864974789,23.5924,95.017,94.909,103.5]
["bitfinex","SOLUSD",1644864974991,5.265,95.016,94.913,103.5]
["bitfinex","SOLUSD",1644864975188,5.265,95.016,94.915,103.5]
["bitfinex","SOLUSD",1644864975492,5.265,95.016,94.917,103.5]
["bitfinex","SOLUSD",1644864975694,5.265,95.016,94.913,3.47703988]
["bitfinex","SOLUSD",1644864975695,7.95882355,95.016,94.919,103.5]
["bitfinex","SOLUSD",1644864975890,2.69382355,95.016,94.921,103.5]
["bitfinex","SOLUSD",1644864976089,16.59552495,95.015,94.923,103.5]
["bitfinex","SOLUSD",1644864976290,16.59552495,95.015,94.925,103.5]
["bitfinex","SOLUSD",1644864976488,16.59552495,95.015,94.923,2.8110508]
["bitfinex","SOLUSD",1644864976489,19.2893485,95.015,94.928,36.92170206]
["bitfinex","SOLUSD",1644864976690,16.59552495,95.015,94.929,103.5]
["bitfinex","SOLUSD",1644864977389,23.5924,95.017,94.929,105.20208564]
["bitfinex","SOLUSD",1644864978793,23.5924,95.017,94.93,108.764]
["bitfinex","SOLUSD",1644864979291,23.5924,95.017,94.93,110.46608564]
["bitfinex","SOLUSD",1644864979493,5.264,95.032,94.93,110.46608564]
["bitfinex","SOLUSD",1644864979695,5.264,95.034,94.931,0.25]
["bitfinex","SOLUSD",1644864979892,5.264,95.054,94.933,103.5]
["bitfinex","SOLUSD",1644864980096,5.263,95.059,94.935,103.5]
["bitfinex","SOLUSD",1644864980295,16.59552495,95.053,94.937,103.5]
["bitfinex","SOLUSD",1644864980494,12.62,95.05,94.939,103.5]
["bitfinex","SOLUSD",1644864980694,5.263,95.049,94.94,5.263]
["bitfinex","SOLUSD",1644864980896,12.62,95.05,94.941,103.5]
["bitfinex","SOLUSD",1644864981098,5.263,95.048,94.942,5.263]
["bitfinex","SOLUSD",1644864981302,12.62,95.05,94.942,1.0484197]
["bitfinex","SOLUSD",1644864981303,5.263,95.049,94.942,1.0484197]
["bitfinex","SOLUSD",1644864981495,21.85852495,95.049,94.943,5.263]
["bitfinex","SOLUSD",1644864981797,21.85852495,95.049,94.944,146.99918821]
["bitfinex","SOLUSD",1644864981997,12.62,95.05,94.946,103.5]
["bitfinex","SOLUSD",1644864982196,12.62,95.05,94.948,103.5]
["bitfinex","SOLUSD",1644864982395,5.263,95.049,94.948,103.5]
["bitfinex","SOLUSD",1644864982694,5.263,95.049,94.946,0.5213044]
["bitfinex","SOLUSD",1644864982695,5.263,95.049,94.947,5.263]
["bitfinex","SOLUSD",1644864982895,5.263,95.049,94.948,103.5]
["bitfinex","SOLUSD",1644864983098,5.263,95.079,94.95,119.293]
["bitfinex","SOLUSD",1644864983399,5.263,95.079,94.952,103.5]
["bitfinex","SOLUSD",1644864983595,5.261,95.099,94.954,103.5]
["bitfinex","SOLUSD",1644864983797,5.261,95.099,94.961,103.5]
["bitfinex","SOLUSD",1644864983994,5.261,95.099,94.96,12.62]
["bitfinex","SOLUSD",1644864983995,12.62,95.1,94.973,1.46996152]
["bitfinex","SOLUSD",1644864984195,5.261,95.098,94.971,1.46996152]
["bitfinex","SOLUSD",1644864984395,5.261,95.099,94.991,103.5]
["bitfinex","SOLUSD",1644864984595,12.62,95.1,94.993,103.5]
["bitfinex","SOLUSD",1644864984995,12.62,95.1,94.994,35.82974014]
["bitfinex","SOLUSD",1644864985195,5.26,95.099,94.995,108.76]
["bitfinex","SOLUSD",1644864985595,5.26,95.099,94.995,5.26]
["bitfinex","SOLUSD",1644864985799,7.95382355,95.099,94.995,5.26]
["bitfinex","SOLUSD",1644864985998,10.09991118,95.098,94.995,5.26]
["bitfinex","SOLUSD",1644864986198,46.89774575,95.097,94.994,59.70294014]
["bitfinex","SOLUSD",1644864986395,66.18709425,95.097,94.994,59.70294014]
["bitfinex","SOLUSD",1644864986594,19.2893485,95.096,94.994,59.70294014]
["bitfinex","SOLUSD",1644864986796,5.26,95.095,94.994,59.70294014]
["bitfinex","SOLUSD",1644864986997,12.62,95.08,94.994,59.70294014]
["bitfinex","SOLUSD",1644864987195,5.261,95.079,94.994,59.70294014]
["bitfinex","SOLUSD",1644864991216,5.261,95.079,94.994,35.57974014]
["bitfinex","SOLUSD",1644864991217,15.791,95.07,94.994,35.57974014]
["bitfinex","SOLUSD",1644864991400,5.261,95.069,94.994,35.57974014]
["bitfinex","SOLUSD",1644864991619,12.62,95.06,94.994,35.57974014]
["bitfinex","SOLUSD",1644864992101,28.4137,95.06,94.994,35.57974014]
["bitfinex","SOLUSD",1644864992803,37.52750642,95.059,94.994,35.57974014]
["bitfinex","SOLUSD",1644864993004,45.48232997,95.059,94.994,35.57974014]
["bitfinex","SOLUSD",1644864993202,37.52750642,95.059,94.994,35.57974014]
["bitfinex","SOLUSD",1644864993804,12.62,95.05,94.994,35.57974014]
["bitfinex","SOLUSD",1644864994004,5.261,95.049,94.994,35.57974014]
["bitfinex","SOLUSD",1644864994204,15.7954,95.04,94.994,35.57974014]
["bitfinex","SOLUSD",1644864994402,53.38864664,95.04,94.994,35.57974014]
["bitfinex","SOLUSD",1644864994803,15.7954,95.04,94.994,35.57974014]
["bitfinex","SOLUSD",1644864995805,5.261,95.039,94.961,47.6543]
["bitfinex","SOLUSD",1644864996206,28.4134,95.06,94.962,5.263]
["bitfinex","SOLUSD",1644864996406,12.62,95.08,94.97,15.7917]
["bitfinex","SOLUSD",1644864996607,12.62,95.08,94.971,5.511]
["bitfinex","SOLUSD",1644864996803,12.62,95.08,94.964,103.5]
["bitfinex","SOLUSD",1644864997003,41.71863771,95.078,94.968,103.5]
["bitfinex","SOLUSD",1644864997205,5.261,95.077,94.971,103.5]
["bitfinex","SOLUSD",1644864997403,4.33312573,95.179,94.973,1.46996152]
["bitfinex","SOLUSD",1644864997404,5.261,95.109,94.973,1.46996152]
["bitfinex","SOLUSD",1644864997604,5.261,95.109,94.981,103.5]
["bitfinex","SOLUSD",1644864997808,5.261,95.109,94.983,103.5]
["bitfinex","SOLUSD",1644864998203,44.8771221,95.108,94.985,103.5]
["bitfinex","SOLUSD",1644864998404,44.8771221,95.108,94.987,103.5]
["bitfinex","SOLUSD",1644864998604,5.26,95.107,94.989,103.5]
["bitfinex","SOLUSD",1644864999006,15.7852,95.1,95.01,119.2846]
["bitfinex","SOLUSD",1644864999204,12.62,95.1,95.01,119.2846]
["bitfinex","SOLUSD",1644864999403,5.26,95.114,95.012,103.5]
["bitfinex","SOLUSD",1644864999606,12.62,95.11,95.014,103.5]
["bitfinex","SOLUSD",1644864999807,12.62,95.11,95.011,46.3395]
["bitfinex","SOLUSD",1644864999808,12.62,95.11,95.016,103.5]
["bitfinex","SOLUSD",1644865000008,1.44358235,95.148,95.015,37.36019808]
["bitfinex","SOLUSD",1644865000009,20.57282355,95.13,95.018,103.5]
["bitfinex","SOLUSD",1644865000207,17.879,95.13,95.018,103.5]
["bitfinex","SOLUSD",1644865000407,17.879,95.13,95.031,103.5]
["bitfinex","SOLUSD",1644865000609,12.62,95.13,95.033,103.5]
["bitfinex","SOLUSD",1644865000809,45.25039923,95.129,95.034,44.3315222]
["bitfinex","SOLUSD",1644865001009,39.99239923,95.129,95.035,108.758]
["bitfinex","SOLUSD",1644865001409,39.99239923,95.129,95.035,5.258]
["bitfinex","SOLUSD",1644865001611,2.69382355,95.128,95.04,119.2798]
["bitfinex","SOLUSD",1644865001810,5.258,95.127,95.04,15.7798]
["bitfinex","SOLUSD",1644865002211,2.69382355,95.126,95.04,15.7798]
["bitfinex","SOLUSD",1644865002612,2.69382355,95.126,95.04,119.2798]
["bitfinex","SOLUSD",1644865003613,2.69382355,95.126,95.041,5.258]
["bitfinex","SOLUSD",1644865004936,5.258,95.125,95.041,5.258]
["bitfinex","SOLUSD",1644865005135,12.62,95.12,95.041,5.258]
["bitfinex","SOLUSD",1644865006038,12.62,95.12,95.042,103.5]
["bitfinex","SOLUSD",1644865006235,12.62,95.12,95.051,103.5]
["bitfinex","SOLUSD",1644865006641,12.62,95.12,95.035,23.1764]
["bitfinex","SOLUSD",1644865006841,5.258,95.119,95.035,23.1764]
["bitfinex","SOLUSD",1644865007136,37.79989468,95.118,95.035,23.1764]
["bitfinex","SOLUSD",1644865007335,5.258,95.117,95.035,23.1764]
["bitfinex","SOLUSD",1644865007537,7.95182355,95.117,95.035,23.1764]
["bitfinex","SOLUSD",1644865007936,2.69382355,95.116,95.035,23.1764]
["bitfinex","SOLUSD",1644865008137,5.258,95.115,95.035,23.1764]
["bitfinex","SOLUSD",1644865008339,12.62,95.1,95.04,15.7807]
["bitfinex","SOLUSD",1644865009738,12.62,95.1,95.041,5.259]
["bitfinex","SOLUSD",1644865010838,12.62,95.1,95.05,15.7791]
["bitfinex","SOLUSD",1644865011241,12.62,95.1,95.051,47.2498291]
["bitfinex","SOLUSD",1644865011638,12.62,95.12,95.051,47.2498291]
["bitfinex","SOLUSD",1644865012669,12.62,95.12,95.061,103.5]
["bitfinex","SOLUSD",1644865012867,12.62,95.12,95.063,103.5]
["bitfinex","SOLUSD",1644865013068,12.62,95.12,95.066,46.22239893]
["bitfinex","SOLUSD",1644865013269,12.62,95.14,95.067,103.5]
["bitfinex","SOLUSD",1644865013569,12.62,95.14,95.067,108.758]
["bitfinex","SOLUSD",1644865013769,5.257,95.139,95.067,103.5]
["bitfinex","SOLUSD",1644865014171,5.257,95.139,95.07,15.7758]
["bitfinex","SOLUSD",1644865014374,56.93167905,95.138,95.066,46.22239893]
["bitfinex","SOLUSD",1644865014571,5.257,95.137,95.066,46.22239893]
["bitfinex","SOLUSD",1644865014771,46.16039135,95.137,95.066,46.22239893]
["bitfinex","SOLUSD",1644865014972,7.95082355,95.136,95.066,46.22239893]
["bitfinex","SOLUSD",1644865015173,15.778,95.13,95.066,46.22239893]
["bitfinex","SOLUSD",1644865015373,12.62,95.13,95.066,46.22239893]
["bitfinex","SOLUSD",1644865016199,12.62,95.13,95.067,103.5]
["bitfinex","SOLUSD",1644865016696,12.62,95.13,95.066,46.22239893]
["bitfinex","SOLUSD",1644865017003,12.62,95.13,95.07,15.7761]
["bitfinex","SOLUSD",1644865017395,5.257,95.149,95.07,15.7761]
["bitfinex","SOLUSD",1644865017602,12.62,95.15,95.07,15.7761]
["bitfinex","SOLUSD",1644865018197,1.44358235,95.181,95.072,72.0]
["bitfinex","SOLUSD",1644865018395,1.44358235,95.205,95.101,103.5]
["bitfinex","SOLUSD",1644865018597,12.62,95.21,95.103,103.5]
["bitfinex","SOLUSD",1644865018802,12.62,95.21,95.105,103.5]
["bitfinex","SOLUSD",1644865018997,12.62,95.21,95.107,103.5]
["bitfinex","SOLUSD",1644865019196,12.62,95.21,95.106,51.7601]
["bitfinex","SOLUSD",1644865019197,12.62,95.21,95.109,103.5]
["bitfinex","SOLUSD",1644865019396,12.62,95.21,95.131,103.5]
["bitfinex","SOLUSD",1644865019599,12.62,95.21,95.132,36.86923283]
["bitfinex","SOLUSD",1644865019796,12.62,95.21,95.133,108.753]
["bitfinex","SOLUSD",1644865019997,5.143,95.209,95.132,36.86923283]
["bitfinex","SOLUSD",1644865020996,5.143,95.209,95.133,103.5]
["bitfinex","SOLUSD",1644865021200,12.62,95.21,95.133,5.253]
["bitfinex","SOLUSD",1644865021399,28.3866,95.21,95.133,5.253]
["bitfinex","SOLUSD",1644865021598,28.3866,95.21,95.132,36.86923283]
["bitfinex","SOLUSD",1644865021599,5.253,95.209,95.132,36.86923283]
["bitfinex","SOLUSD",1644865021998,16.16374277,95.208,95.132,36.86923283]
["bitfinex","SOLUSD",1644865022200,5.253,95.207,95.132,36.86923283]
["bitfinex","SOLUSD",1644865022402,103.5,95.206,95.106,22.3985]
["bitfinex","SOLUSD",1644865022605,15.7704,95.19,95.074,23.5301]
["bitfinex","SOLUSD",1644865022804,210.2598,95.2,95.074,23.5301]
["bitfinex","SOLUSD",1644865022805,12.62,95.18,95.074,23.5301]
["bitfinex","SOLUSD",1644865023000,12.62,95.17,95.074,47.1428]
["bitfinex","SOLUSD",1644865023199,12.62,95.16,95.074,47.1428]
["bitfinex","SOLUSD",1644865023400,12.62,95.15,95.075,41.67677505]
["bitfinex","SOLUSD",1644865023602,36.39302727,95.139,95.075,41.67677505]
["bitfinex","SOLUSD",1644865023800,12.62,95.13,95.075,41.67677505]
["bitfinex","SOLUSD",1644865023999,5.257,95.129,95.075,41.67677505]
["bitfinex","SOLUSD",1644865024406,5.257,95.129,95.042,103.5]
["bitfinex","SOLUSD",1644865024602,2.69382355,95.128,95.043,5.258]
["bitfinex","SOLUSD",1644865024805,5.258,95.127,95.013,53.5267]
["bitfinex","SOLUSD",1644865025203,2.69382355,95.126,95.014,103.5]
["bitfinex","SOLUSD",1644865025404,34.67867016,95.124,95.016,103.5]
["bitfinex","SOLUSD",1644865025605,46.42492375,95.109,95.018,103.0]
["bitfinex","SOLUSD",1644865025803,5.259,95.108,95.031,36.92581546]
["bitfinex","SOLUSD",1644865026804,2.69382355,95.107,95.031,36.92581546]
["bitfinex","SOLUSD",1644865027004,5.259,95.106,95.031,36.92581546]
["bitfinex","SOLUSD",1644865027406,15.7822,95.1,95.031,36.92581546]
["bitfinex","SOLUSD",1644865027604,15.7822,95.1,95.032,103.5]
["bitfinex","SOLUSD",1644865027605,12.62,95.09,95.032,103.5]
["bitfinex","SOLUSD",1644865027805,12.62,95.12,95.034,103.5]
["bitfinex","SOLUSD",1644865028005,12.62,95.15,95.034,103.5]
["bitfinex","SOLUSD",1644865028205,113.0,95.173,95.036,103.5]
["bitfinex","SOLUSD",1644865028206,12.62,95.16,95.036,103.5]
["bitfinex","SOLUSD",1644865028406,5.257,95.172,95.042,1.46996152]
["bitfinex","SOLUSD",1644865028608,5.257,95.169,95.083,103.5]
["bitfinex","SOLUSD",1644865028805,45.89825152,95.174,95.083,103.5]
["bitfinex","SOLUSD",1644865029207,45.89825152,95.174,95.084,0.25]
["bitfinex","SOLUSD",1644865029507,45.89825152,95.174,95.1,15.7663]
["bitfinex","SOLUSD",1644865029709,45.89825152,95.174,95.101,46.99940893]
["bitfinex","SOLUSD",1644865029911,12.62,95.19,95.102,103.5]
["bitfinex","SOLUSD",1644865030111,12.62,95.19,95.104,103.5]
["bitfinex","SOLUSD",1644865030309,12.62,95.19,95.106,103.5]
["bitfinex","SOLUSD",1644865030511,12.62,95.19,95.108,103.5]
["bitfinex","SOLUSD",1644865030810,12.62,95.19,95.11,103.5]
["bitfinex","SOLUSD",1644865031009,12.62,95.19,95.109,5.503]
["bitfinex","SOLUSD",1644865031010,12.62,95.19,95.122,35.28249771]
["bitfinex","SOLUSD",1644865031214,12.62,95.19,95.123,108.753]
["bitfinex","SOLUSD",1644865032913,12.62,95.19,95.13,119.2654]
["bitfinex","SOLUSD",1644865033113,2.88875049,95.249,95.13,119.2654]
["bitfinex","SOLUSD",1644865033114,5.253,95.199,95.13,119.2654]
["bitfinex","SOLUSD",1644865033314,12.62,95.24,95.132,103.5]
["bitfinex","SOLUSD",1644865033514,5.253,95.244,95.134,103.5]
["bitfinex","SOLUSD",1644865033714,12.62,95.25,95.134,103.5]
["bitfinex","SOLUSD",1644865033715,38.88410144,95.243,95.135,0.25]
["bitfinex","SOLUSD",1644865033915,5.252,95.242,95.139,103.5]
["bitfinex","SOLUSD",1644865034114,5.252,95.242,95.141,103.5]
["bitfinex","SOLUSD",1644865034515,5.252,95.242,95.143,103.5]
["bitfinex","SOLUSD",1644865034718,5.252,95.242,95.144,0.25]
["bitfinex","SOLUSD",1644865035018,2.69382355,95.241,95.161,46.61169129]
["bitfinex","SOLUSD",1644865035218,5.252,95.24,95.161,46.61169129]
["bitfinex","SOLUSD",1644865035617,5.252,95.24,95.162,0.25]
["bitfinex","SOLUSD",1644865035822,2.69382355,95.241,95.162,103.75]
["bitfinex","SOLUSD",1644865036119,5.252,95.25,95.171,103.5]
["bitfinex","SOLUSD",1644865036318,0.04058254,95.189,95.173,103.5]
["bitfinex","SOLUSD",1644865036818,0.04058254,95.189,95.177,103.5]
["bitfinex","SOLUSD",1644865037019,0.04058254,95.189,95.18,109.56439994]
["bitfinex","SOLUSD",1644865037221,0.04058254,95.189,95.18,103.5]
["bitfinex","SOLUSD",1644865038118,0.04058254,95.189,95.176,38.33197737]
["bitfinex","SOLUSD",1644865039121,0.04058254,95.189,95.177,103.5]
["bitfinex","SOLUSD",1644865039320,0.04058254,95.189,95.177,103.75]
["bitfinex","SOLUSD",1644865039522,0.04058254,95.189,95.181,103.5]
["bitfinex","SOLUSD",1644865039721,0.04058254,95.189,95.182,0.25]
["bitfinex","SOLUSD",1644865040022,0.00058254,95.189,95.182,0.25]
["bitfinex","SOLUSD",1644865040422,0.00058254,95.189,95.184,103.5]
["bitfinex","SOLUSD",1644865040621,0.00058254,95.189,95.186,103.5]
["bitfinex","SOLUSD",1644865040823,0.00058254,95.189,95.188,103.5]
["bitfinex","SOLUSD",1644865041021,0.00058254,95.189,95.188,108.752]
["bitfinex","SOLUSD",1644865041222,0.00058254,95.189,95.188,109.002]
["bitfinex","SOLUSD",1644865041422,0.0406779,95.27,95.21,15.7516]
["bitfinex","SOLUSD",1644865041621,0.0406779,95.27,95.21,119.2516]
["bitfinex","SOLUSD",1644865041824,0.0406779,95.27,95.189,5.249]
["bitfinex","SOLUSD",1644865042023,5.25,95.269,95.19,0.25]
["bitfinex","SOLUSD",1644865042431,0.0406779,95.27,95.19,0.25]
["bitfinex","SOLUSD",1644865042829,0.0406779,95.27,95.19,103.75]
["bitfinex","SOLUSD",1644865043032,0.0406779,95.27,95.19,119.5035]
["bitfinex","SOLUSD",1644865043640,0.0406779,95.27,95.192,103.5]
["bitfinex","SOLUSD",1644865044032,0.0406779,95.27,95.193,0.25]
["bitfinex","SOLUSD",1644865044233,0.0406779,95.27,95.195,103.5]
["bitfinex","SOLUSD",1644865045038,0.0406779,95.27,95.201,103.5]
["bitfinex","SOLUSD",1644865045241,0.0406779,95.27,95.203,103.5]
["bitfinex","SOLUSD",1644865045439,0.0406779,95.27,95.196,0.25]
["bitfinex","SOLUSD",1644865045440,0.0406779,95.27,95.205,103.5]
["bitfinex","SOLUSD",1644865045640,0.0406779,95.27,95.206,0.25]
["bitfinex","SOLUSD",1644865045842,0.0406779,95.27,95.208,149.67341901]
["bitfinex","SOLUSD",1644865046045,0.03665778,95.294,95.21,119.2511]
["bitfinex","SOLUSD",1644865046242,0.03665778,95.294,95.212,103.5]
["bitfinex","SOLUSD",1644865046440,0.03665778,95.294,95.221,103.5]
["bitfinex","SOLUSD",1644865046643,0.03665778,95.294,95.223,103.5]
["bitfinex","SOLUSD",1644865046841,0.03665778,95.294,95.225,103.5]
["bitfinex","SOLUSD",1644865047042,0.03665778,95.294,95.227,103.5]
["bitfinex","SOLUSD",1644865047641,0.03665778,95.294,95.231,103.5]
["bitfinex","SOLUSD",1644865047843,0.00665778,95.294,95.241,103.5]
["bitfinex","SOLUSD",1644865048042,0.00665778,95.294,95.243,103.5]
["bitfinex","SOLUSD",1644865048241,0.00665778,95.294,95.245,103.5]
["bitfinex","SOLUSD",1644865048741,0.00665778,95.294,95.246,0.25]
["bitfinex","SOLUSD",1644865049041,0.00665778,95.294,95.251,103.5]
["bitfinex","SOLUSD",1644865049463,0.00665778,95.294,95.252,0.25]
["bitfinex","SOLUSD",1644865049676,0.00665778,95.294,95.247,5.248]
["bitfinex","SOLUSD",1644865049865,0.00665778,95.294,95.244,23.9955]
["bitfinex","SOLUSD",1644865050868,0.00665778,95.294,95.244,127.4955]
["bitfinex","SOLUSD",1644865051065,0.00665778,95.294,95.244,23.9955]
["bitfinex","SOLUSD",1644865051264,0.03710641,95.33,95.245,5.248]
["bitfinex","SOLUSD",1644865051665,0.03710641,95.33,95.246,0.25]
["bitfinex","SOLUSD",1644865051866,0.03710641,95.33,95.251,103.5]
["bitfinex","SOLUSD",1644865052065,0.03710641,95.33,95.253,103.5]
["bitfinex","SOLUSD",1644865052265,0.03710641,95.33,95.254,108.747]
["bitfinex","SOLUSD",1644865052467,0.03710641,95.33,95.254,103.5]
["bitfinex","SOLUSD",1644865052666,0.03710641,95.33,95.255,0.25]
["bitfinex","SOLUSD",1644865053367,0.03710641,95.33,95.257,35.04387846]
["bitfinex","SOLUSD",1644865053566,0.03710641,95.33,95.258,0.25]
["bitfinex","SOLUSD",1644865053967,0.03710641,95.33,95.26,15.7399]
["bitfinex","SOLUSD",1644865054168,0.03710641,95.33,95.258,0.25]
["bitfinex","SOLUSD",1644865054169,0.03710641,95.33,95.257,35.04387846]
["bitfinex","SOLUSD",1644865054866,0.03710641,95.33,95.19,6.00064101]
["bitfinex","SOLUSD",1644865054867,12.62,95.32,95.187,437.36091251]
["bitfinex","SOLUSD",1644865055066,12.62,95.32,95.188,47.4593]
["bitfinex","SOLUSD",1644865055268,113.0,95.324,95.188,47.4593]
["bitfinex","SOLUSD",1644865055269,7.94282355,95.319,95.189,103.5]
["bitfinex","SOLUSD",1644865055470,12.62,95.31,95.189,103.5]
["bitfinex","SOLUSD",1644865055666,12.62,95.31,95.188,47.4593]
["bitfinex","SOLUSD",1644865055667,5.249,95.309,95.2,15.7491]
["bitfinex","SOLUSD",1644865055870,5.249,95.309,95.201,66.69140346]
["bitfinex","SOLUSD",1644865055871,48.31565723,95.309,95.201,66.69140346]
["bitfinex","SOLUSD",1644865056169,28.3681,95.31,95.202,103.75]
["bitfinex","SOLUSD",1644865056369,28.3681,95.31,95.201,66.69140346]
["bitfinex","SOLUSD",1644865056370,28.3681,95.31,95.204,103.5]
["bitfinex","SOLUSD",1644865056570,28.3681,95.31,95.206,103.5]
["bitfinex","SOLUSD",1644865056774,12.62,95.31,95.221,103.5]
["bitfinex","SOLUSD",1644865056983,15.7457,95.33,95.221,103.5]
["bitfinex","SOLUSD",1644865057173,45.8695376,95.347,95.223,103.5]
["bitfinex","SOLUSD",1644865057372,12.62,95.35,95.225,103.5]
["bitfinex","SOLUSD",1644865057571,12.62,95.35,95.226,0.25]
["bitfinex","SOLUSD",1644865057771,12.62,95.35,95.241,103.5]
["bitfinex","SOLUSD",1644865057974,12.62,95.35,95.243,103.5]
["bitfinex","SOLUSD",1644865057975,7.93982355,95.349,95.243,103.5]
["bitfinex","SOLUSD",1644865058172,2.69382355,95.349,95.243,103.5]
["bitfinex","SOLUSD",1644865058374,39.94774026,95.348,95.245,103.5]
["bitfinex","SOLUSD",1644865058573,5.246,95.347,95.247,103.5]
["bitfinex","SOLUSD",1644865058780,7.93982355,95.347,95.247,103.5]
["bitfinex","SOLUSD",1644865058973,15.7426,95.34,95.251,103.5]
["bitfinex","SOLUSD",1644865059174,15.7426,95.34,95.253,103.5]
["bitfinex","SOLUSD",1644865059375,15.7426,95.34,95.255,103.5]
["bitfinex","SOLUSD",1644865059574,15.7426,95.34,95.257,103.5]
["bitfinex","SOLUSD",1644865059977,15.7426,95.34,95.26,150.93286513]
["bitfinex","SOLUSD",1644865060273,15.7426,95.34,95.261,5.246]
["bitfinex","SOLUSD",1644865060703,5.246,95.339,95.26,150.93286513]
["bitfinex","SOLUSD",1644865060881,2.69382355,95.339,95.26,150.93286513]
["bitfinex","SOLUSD",1644865061078,5.246,95.338,95.26,150.93286513]
["bitfinex","SOLUSD",1644865061274,2.69382355,95.338,95.26,150.93286513]
["bitfinex","SOLUSD",1644865061475,2.69382355,95.337,95.26,150.93286513]
["bitfinex","SOLUSD",1644865062274,44.52634277,95.34,95.26,150.93286513]
["bitfinex","SOLUSD",1644865062475,5.246,95.339,95.26,150.93286513]
["bitfinex","SOLUSD",1644865062674,5.246,95.339,95.261,0.25]
["bitfinex","SOLUSD",1644865062874,0.02873485,95.346,95.261,0.25]
["bitfinex","SOLUSD",1644865062875,5.246,95.345,95.261,0.25]
["bitfinex","SOLUSD",1644865064078,0.02873485,95.346,95.271,103.5]
["bitfinex","SOLUSD",1644865064479,0.02873485,95.346,95.272,2.69382355]
["bitfinex","SOLUSD",1644865064679,0.02873485,95.346,95.274,103.5]
["bitfinex","SOLUSD",1644865064877,0.02873485,95.346,95.276,103.5]
["bitfinex","SOLUSD",1644865065082,0.02873485,95.346,95.281,103.5]
["bitfinex","SOLUSD",1644865065277,0.02873485,95.346,95.283,103.5]
["bitfinex","SOLUSD",1644865065478,0.02873485,95.346,95.285,103.5]
["bitfinex","SOLUSD",1644865065680,0.02873485,95.346,95.284,36.75643951]
["bitfinex","SOLUSD",1644865066081,1.47222215,95.367,95.284,36.75643951]
["bitfinex","SOLUSD",1644865066280,15.7389,95.36,95.284,36.75643951]
["bitfinex","SOLUSD",1644865066479,5.245,95.359,95.284,36.75643951]
["bitfinex","SOLUSD",1644865066679,50.14864948,95.358,95.26,15.7406]
["bitfinex","SOLUSD",1644865066883,1.44358235,95.353,95.231,24.4459]
["bitfinex","SOLUSD",1644865067079,12.62,95.34,95.231,24.4459]
["bitfinex","SOLUSD",1644865067279,1.44358235,95.331,95.231,24.4459]
["bitfinex","SOLUSD",1644865067480,1.44358235,95.324,95.231,24.4459]
["bitfinex","SOLUSD",1644865067679,41.26356191,95.323,95.232,50.73044052]
["bitfinex","SOLUSD",1644865068219,12.62,95.32,95.232,45.48344052]
["bitfinex","SOLUSD",1644865068385,5.247,95.319,95.232,45.48344052]
["bitfinex","SOLUSD",1644865068579,5.247,95.319,95.233,103.5]
["bitfinex","SOLUSD",1644865069179,5.247,95.319,95.234,0.25]
["bitfinex","SOLUSD",1644865069382,14.06358235,95.34,95.236,103.5]
["bitfinex","SOLUSD",1644865069579,14.06358235,95.34,95.238,103.5]
["bitfinex","SOLUSD",1644865069781,12.62,95.34,95.24,103.5]
["bitfinex","SOLUSD",1644865069983,48.34564922,95.337,95.242,103.5]
["bitfinex","SOLUSD",1644865070181,48.34564922,95.337,95.253,103.5]
["bitfinex","SOLUSD",1644865070381,48.34564922,95.337,95.255,103.5]
["bitfinex","SOLUSD",1644865070582,28.3631,95.34,95.257,103.5]
["bitfinex","SOLUSD",1644865070787,28.3631,95.34,95.259,103.5]
["bitfinex","SOLUSD",1644865070788,12.62,95.34,95.259,103.5]
["bitfinex","SOLUSD",1644865070982,5.246,95.37,95.256,0.25]
["bitfinex","SOLUSD",1644865070983,1.44358235,95.351,95.261,103.5]
["bitfinex","SOLUSD",1644865071286,0.02851758,95.33,95.271,103.5]
["bitfinex","SOLUSD",1644865071581,0.02851758,95.33,95.272,39.78538272]
["bitfinex","SOLUSD",1644865071781,1.44358235,95.328,95.23,5.246]
["bitfinex","SOLUSD",1644865071981,1.44358235,95.318,95.231,47.525]
["bitfinex","SOLUSD",1644865072183,5.247,95.317,95.231,47.525]
["bitfinex","SOLUSD",1644865072381,7.94082355,95.317,95.231,47.525]
["bitfinex","SOLUSD",1644865072582,1.44358235,95.316,95.231,47.525]
["bitfinex","SOLUSD",1644865072782,40.01661077,95.315,95.232,38.20733107]
["bitfinex","SOLUSD",1644865072983,15.7474,95.31,95.232,38.20733107]
["bitfinex","SOLUSD",1644865073384,1.44358235,95.308,95.232,38.20733107]
["bitfinex","SOLUSD",1644865073785,2.69382355,95.307,95.232,38.20733107]
["bitfinex","SOLUSD",1644865074184,15.7487,95.3,95.232,38.20733107]
["bitfinex","SOLUSD",1644865074385,15.7487,95.3,95.233,5.248]
["bitfinex","SOLUSD",1644865074386,46.77920984,95.299,95.233,5.248]
["bitfinex","SOLUSD",1644865074684,46.77920984,95.299,95.232,38.20733107]
["bitfinex","SOLUSD",1644865075284,15.7487,95.3,95.232,38.20733107]
["bitfinex","SOLUSD",1644865076285,36.9088598,95.299,95.232,38.20733107]
["bitfinex","SOLUSD",1644865076485,36.9088598,95.299,95.233,5.248]
["bitfinex","SOLUSD",1644865077190,15.7487,95.3,95.233,5.248]
["bitfinex","SOLUSD",1644865077388,15.7487,95.3,95.232,38.20733107]
["bitfinex","SOLUSD",1644865077589,15.7487,95.3,95.23,15.7467]
["bitfinex","SOLUSD",1644865077788,15.7487,95.3,88.718,86.03037492]
["bitfinex","SOLUSD",1644865077789,1.44358235,95.299,95.21,5.248]
["bitfinex","SOLUSD",1644865077990,15.7559,95.28,95.21,5.248]
["bitfinex","SOLUSD",1644865078189,12.62,95.27,95.21,5.248]
["bitfinex","SOLUSD",1644865078389,5.249,95.269,95.21,5.248]
["bitfinex","SOLUSD",1644865078589,12.62,95.27,95.211,37.54100093]
["bitfinex","SOLUSD",1644865078793,2.69382355,95.268,95.211,37.54100093]
["bitfinex","SOLUSD",1644865080092,34.4929218,95.269,95.211,37.54100093]
["bitfinex","SOLUSD",1644865080595,34.4929218,95.269,95.181,48.1604]
["bitfinex","SOLUSD",1644865080596,7.94282355,95.268,95.181,48.1604]
["bitfinex","SOLUSD",1644865080790,7.94282355,95.268,95.182,5.25]
["bitfinex","SOLUSD",1644865080996,2.69382355,95.267,95.182,5.25]
["bitfinex","SOLUSD",1644865081191,5.25,95.266,95.181,48.1604]
["bitfinex","SOLUSD",1644865081392,2.69382355,95.267,95.182,5.25]
["bitfinex","SOLUSD",1644865081595,15.7547,95.26,95.183,45.80634588]
["bitfinex","SOLUSD",1644865081791,15.7547,95.26,95.184,5.25]
["bitfinex","SOLUSD",1644865083218,15.7547,95.26,95.183,45.80634588]
["bitfinex","SOLUSD",1644865083400,15.7584,95.24,95.183,45.80634588]
["bitfinex","SOLUSD",1644865083603,44.18614342,95.239,95.183,45.80634588]
["bitfinex","SOLUSD",1644865083804,5.251,95.238,95.183,45.80634588]
["bitfinex","SOLUSD",1644865084000,44.18614342,95.239,95.183,45.80634588]
["bitfinex","SOLUSD",1644865084400,15.7578,95.24,95.183,45.80634588]
["bitfinex","SOLUSD",1644865084601,12.62,95.25,95.184,103.5]
["bitfinex","SOLUSD",1644865085501,40.7415475,95.262,95.186,103.5]
["bitfinex","SOLUSD",1644865085706,40.7415475,95.262,95.187,0.25]
["bitfinex","SOLUSD",1644865085904,0.02755257,95.259,95.189,103.5]
["bitfinex","SOLUSD",1644865086106,0.02755257,95.259,95.191,103.5]
["bitfinex","SOLUSD",1644865086303,0.02755257,95.259,95.193,103.5]
["bitfinex","SOLUSD",1644865086703,0.02755257,95.259,95.183,45.80634588]
["bitfinex","SOLUSD",1644865086704,0.02755257,95.259,95.194,5.25]
["bitfinex","SOLUSD",1644865086904,0.02755257,95.259,95.183,45.80634588]
["bitfinex","SOLUSD",1644865086905,2.69382355,95.258,95.183,45.80634588]
["bitfinex","SOLUSD",1644865087104,12.62,95.25,95.183,45.80634588]
["bitfinex","SOLUSD",1644865087706,28.376,95.25,95.183,45.80634588]
["bitfinex","SOLUSD",1644865087906,12.62,95.25,95.183,45.80634588]
["bitfinex","SOLUSD",1644865088711,0.02755257,95.259,95.183,45.80634588]
["bitfinex","SOLUSD",1644865088911,0.02755257,95.259,95.184,103.75]
["bitfinex","SOLUSD",1644865089109,0.02755257,95.259,95.186,103.5]
["bitfinex","SOLUSD",1644865089311,0.02755257,95.259,95.191,103.5]
["bitfinex","SOLUSD",1644865089508,0.00755257,95.259,95.193,103.5]
["bitfinex","SOLUSD",1644865089709,0.00755257,95.259,95.194,0.25]
["bitfinex","SOLUSD",1644865089908,0.00755257,95.259,95.196,103.5]
["bitfinex","SOLUSD",1644865090112,0.00755257,95.259,95.194,0.25]
["bitfinex","SOLUSD",1644865090113,0.00755257,95.259,95.2,103.5]
["bitfinex","SOLUSD",1644865090308,0.00755257,95.259,95.202,103.5]
["bitfinex","SOLUSD",1644865090508,67.18385824,95.298,95.211,175.5]
["bitfinex","SOLUSD",1644865090728,67.18385824,95.298,95.212,0.25]
["bitfinex","SOLUSD",1644865091334,0.02741653,95.249,95.212,0.25]
["bitfinex","SOLUSD",1644865091732,0.00741653,95.249,95.212,0.25]
["bitfinex","SOLUSD",1644865091933,0.00741653,95.249,95.221,103.5]
["bitfinex","SOLUSD",1644865092132,0.00741653,95.249,95.223,103.5]
["bitfinex","SOLUSD",1644865092534,0.00741653,95.249,95.224,0.25]
["bitfinex","SOLUSD",1644865092733,0.00741653,95.249,95.226,103.5]
["bitfinex","SOLUSD",1644865092940,0.00741653,95.249,95.231,103.5]
["bitfinex","SOLUSD",1644865093438,0.00741653,95.249,95.232,0.25]
["bitfinex","SOLUSD",1644865093634,0.00741653,95.249,95.231,103.5]
["bitfinex","SOLUSD",1644865093837,0.00741653,95.249,95.23,15.7457]
["bitfinex","SOLUSD",1644865094036,0.00741653,95.249,95.227,5.25]
["bitfinex","SOLUSD",1644865094442,0.00741653,95.249,95.224,48.25141495]
["bitfinex","SOLUSD",1644865096341,15.7522,95.27,95.225,0.1457054]
["bitfinex","SOLUSD",1644865096740,2.69382355,95.269,95.225,0.1457054]
["bitfinex","SOLUSD",1644865097442,47.70248606,95.268,95.225,0.1457054]
["bitfinex","SOLUSD",1644865097640,15.7539,95.26,95.225,0.1457054]
["bitfinex","SOLUSD",1644865098044,7.94282355,95.259,95.225,0.1457054]
["bitfinex","SOLUSD",1644865098242,35.76233473,95.259,95.225,0.1457054]
["bitfinex","SOLUSD",1644865098442,12.14373473,95.258,95.225,0.1457054]
["bitfinex","SOLUSD",1644865098641,5.249,95.257,95.225,0.1457054]
["bitfinex","SOLUSD",1644865098845,15.7606,95.25,95.225,0.1457054]
["bitfinex","SOLUSD",1644865099042,12.62,95.24,95.225,0.1457054]
["bitfinex","SOLUSD",1644865099648,2.69382355,95.239,95.225,0.1457054]
["bitfinex","SOLUSD",1644865099850,5.25,95.238,95.225,0.0057054]
["bitfinex","SOLUSD",1644865100049,30.86365395,95.238,95.225,0.0057054]
["bitfinex","SOLUSD",1644865100253,2.69382355,95.237,95.225,0.0057054]
["bitfinex","SOLUSD",1644865100449,5.25,95.236,95.225,0.0057054]
["bitfinex","SOLUSD",1644865100650,14.69991118,95.236,95.225,0.0057054]
["bitfinex","SOLUSD",1644865100852,12.14373473,95.235,95.225,0.0057054]
["bitfinex","SOLUSD",1644865101050,12.62,95.23,95.225,0.0057054]
["bitfinex","SOLUSD",1644865101252,50.48343914,95.229,95.225,0.0057054]
["bitfinex","SOLUSD",1644865101558,62.62717387,95.229,95.225,0.0057054]
["bitfinex","SOLUSD",1644865101852,15.764,95.21,95.143,40.76751701]
["bitfinex","SOLUSD",1644865102054,40.82747316,95.209,95.143,40.76751701]
["bitfinex","SOLUSD",1644865102252,5.253,95.208,95.143,0.14567467]
["bitfinex","SOLUSD",1644865102455,7.94682355,95.208,95.143,0.14567467]
["bitfinex","SOLUSD",1644865102655,24.11056632,95.208,95.143,0.14567467]
["bitfinex","SOLUSD",1644865102854,12.14373473,95.207,95.143,0.14567467]
["bitfinex","SOLUSD",1644865103057,15.7643,95.2,95.143,0.14567467]
["bitfinex","SOLUSD",1644865103254,5.253,95.206,95.143,0.14567467]
["bitfinex","SOLUSD",1644865103255,44.49698863,95.189,95.143,0.14567467]
["bitfinex","SOLUSD",1644865103454,12.62,95.18,95.143,0.14567467]
["bitfinex","SOLUSD",1644865103656,12.34024842,95.18,95.143,0.14567467]
["bitfinex","SOLUSD",1644865104057,48.6504,95.199,95.143,0.14567467]
["bitfinex","SOLUSD",1644865104455,12.62,95.2,95.143,0.14567467]
["bitfinex","SOLUSD",1644865104854,12.62,95.2,95.145,103.5]
["bitfinex","SOLUSD",1644865105055,43.72139052,95.199,95.147,103.5]
["bitfinex","SOLUSD",1644865106054,12.62,95.2,95.147,103.5]
["bitfinex","SOLUSD",1644865106456,12.62,95.2,95.147,108.753]
["bitfinex","SOLUSD",1644865107056,45.35547177,95.199,95.147,5.253]
["bitfinex","SOLUSD",1644865107457,2.69382355,95.198,95.147,5.253]
["bitfinex","SOLUSD",1644865107658,2.69382355,95.198,95.146,42.5965256]
["bitfinex","SOLUSD",1644865108460,7.94682355,95.198,95.146,42.5965256]
["bitfinex","SOLUSD",1644865108959,15.7668,95.19,95.146,42.5965256]
["bitfinex","SOLUSD",1644865109359,2.69382355,95.189,95.146,42.5965256]
["bitfinex","SOLUSD",1644865110094,37.40864822,95.199,95.146,42.5965256]
["bitfinex","SOLUSD",1644865110295,37.40864822,95.199,95.147,5.253]
["bitfinex","SOLUSD",1644865110896,12.62,95.2,95.148,103.5]
["bitfinex","SOLUSD",1644865111094,12.62,95.2,95.149,108.753]
["bitfinex","SOLUSD",1644865111294,0.0557397,95.198,95.149,108.753]
["bitfinex","SOLUSD",1644865111493,0.0557397,95.198,95.149,103.5]
["bitfinex","SOLUSD",1644865111798,0.0557397,95.198,95.15,0.25]
["bitfinex","SOLUSD",1644865111997,0.0557397,95.198,95.149,103.5]
["bitfinex","SOLUSD",1644865115896,5.253,95.218,95.151,103.5]
["bitfinex","SOLUSD",1644865115897,5.30883509,95.218,95.151,103.5]
["bitfinex","SOLUSD",1644865116097,0.05583509,95.218,95.153,103.5]
["bitfinex","SOLUSD",1644865116298,0.05583509,95.218,95.155,103.5]
["bitfinex","SOLUSD",1644865116497,0.05583509,95.218,95.157,103.5]
["bitfinex","SOLUSD",1644865117199,0.05583509,95.218,95.161,103.5]
["bitfinex","SOLUSD",1644865117398,15.7572,95.25,95.165,103.5]
["bitfinex","SOLUSD",1644865117597,5.253,95.271,95.166,0.25]
["bitfinex","SOLUSD",1644865117799,5.251,95.268,95.166,0.25]
["bitfinex","SOLUSD",1644865117999,5.251,95.268,95.167,103.5]
["bitfinex","SOLUSD",1644865118000,38.64736994,95.267,95.167,103.5]
["bitfinex","SOLUSD",1644865118198,38.64736994,95.267,95.169,103.5]
["bitfinex","SOLUSD",1644865118403,2.69382355,95.266,95.171,103.5]
["bitfinex","SOLUSD",1644865118605,15.754,95.26,95.183,103.5]
["bitfinex","SOLUSD",1644865119203,7.94382355,95.259,95.183,103.5]
["bitfinex","SOLUSD",1644865119607,2.69382355,95.258,95.183,103.5]
["bitfinex","SOLUSD",1644865119803,5.25,95.257,95.183,103.5]
["bitfinex","SOLUSD",1644865120006,15.7555,95.25,95.182,45.06484421]
["bitfinex","SOLUSD",1644865120203,34.4088865,95.249,95.182,45.06484421]
["bitfinex","SOLUSD",1644865120404,5.251,95.248,95.182,45.06484421]
["bitfinex","SOLUSD",1644865120605,7.94482355,95.248,95.182,45.06484421]
["bitfinex","SOLUSD",1644865120806,7.94482355,95.248,95.149,23.3664]
["bitfinex","SOLUSD",1644865121004,2.69382355,95.247,95.149,23.3664]
["bitfinex","SOLUSD",1644865121206,0.04901917,95.217,95.149,126.8664]
["bitfinex","SOLUSD",1644865121505,12.62,95.24,95.171,72.0]
["bitfinex","SOLUSD",1644865121703,15.7591,95.23,95.15,15.7591]
["bitfinex","SOLUSD",1644865121906,43.30597879,95.229,95.171,42.61788674]
["bitfinex","SOLUSD",1644865122308,2.69382355,95.228,95.171,42.61788674]
["bitfinex","SOLUSD",1644865122507,2.69382355,95.228,95.149,23.3664]
["bitfinex","SOLUSD",1644865122707,28.3808,95.22,95.14,24.7615]
["bitfinex","SOLUSD",1644865122908,5.128,95.219,95.14,24.7615]
["bitfinex","SOLUSD",1644865123108,7.82182355,95.219,95.14,24.7615]
["bitfinex","SOLUSD",1644865123306,2.69382355,95.218,95.14,24.7615]
["bitfinex","SOLUSD",1644865123507,2.69382355,95.218,95.141,45.90438975]
["bitfinex","SOLUSD",1644865123706,5.134,95.217,95.142,103.5]
["bitfinex","SOLUSD",1644865123907,5.134,95.217,95.141,45.90438975]
["bitfinex","SOLUSD",1644865124108,15.7622,95.21,95.141,45.90438975]
["bitfinex","SOLUSD",1644865124310,44.54426525,95.209,95.141,45.90438975]
["bitfinex","SOLUSD",1644865124509,5.139,95.208,95.141,45.90438975]
["bitfinex","SOLUSD",1644865124711,7.83282355,95.208,95.141,45.90438975]
["bitfinex","SOLUSD",1644865125307,2.33282355,95.208,95.142,72.0]
["bitfinex","SOLUSD",1644865125508,15.7638,95.2,95.131,29.8532]
["bitfinex","SOLUSD",1644865125708,15.7638,95.2,95.131,24.6002]
["bitfinex","SOLUSD",1644865125910,12.62,95.19,95.131,24.6002]
["bitfinex","SOLUSD",1644865126110,12.62,95.19,95.106,24.8127]
["bitfinex","SOLUSD",1644865126310,12.85032832,95.189,95.085,24.6002]
["bitfinex","SOLUSD",1644865126510,55.36898174,95.189,95.099,46.36950327]
["bitfinex","SOLUSD",1644865126711,12.85032832,95.188,95.099,46.36950327]
["bitfinex","SOLUSD",1644865127212,12.85032832,95.187,95.099,46.36950327]
["bitfinex","SOLUSD",1644865127612,44.28793856,95.169,95.1,103.5]
["bitfinex","SOLUSD",1644865127810,44.28793856,95.169,95.102,103.5]
["bitfinex","SOLUSD",1644865128010,44.28793856,95.169,95.104,103.5]
["bitfinex","SOLUSD",1644865129612,38.78793856,95.169,95.104,103.5]
["bitfinex","SOLUSD",1644865130010,38.78793856,95.169,95.1,15.7677]
["bitfinex","SOLUSD",1644865130711,38.78793856,95.169,95.099,149.86950327]
["bitfinex","SOLUSD",1644865132116,38.78793856,95.169,95.1,5.255]
["bitfinex","SOLUSD",1644865132615,38.78793856,95.169,95.101,103.5]
["bitfinex","SOLUSD",1644865132815,38.78793856,95.169,95.103,103.5]
["bitfinex","SOLUSD",1644865133016,38.78793856,95.169,95.105,103.5]
["bitfinex","SOLUSD",1644865133215,0.04246938,95.186,95.099,46.36950327]
["bitfinex","SOLUSD",1644865133216,0.04246938,95.186,95.107,103.5]
["bitfinex","SOLUSD",1644865133415,0.04246938,95.186,95.109,103.5]
["bitfinex","SOLUSD",1644865133615,0.04246938,95.186,95.11,0.25]
["bitfinex","SOLUSD",1644865134618,0.04246938,95.186,95.109,103.5]
["bitfinex","SOLUSD",1644865135018,0.04246938,95.186,95.111,103.5]
["bitfinex","SOLUSD",1644865135924,48.51765004,95.189,95.111,103.5]
["bitfinex","SOLUSD",1644865136116,48.51765004,95.189,95.115,103.5]
["bitfinex","SOLUSD",1644865136319,48.51765004,95.189,95.115,108.753]
["bitfinex","SOLUSD",1644865137322,48.51765004,95.189,95.115,103.5]
["bitfinex","SOLUSD",1644865137524,15.7668,95.18,95.114,38.58235967]
["bitfinex","SOLUSD",1644865137922,2.69382355,95.179,95.114,38.58235967]
["bitfinex","SOLUSD",1644865138321,12.62,95.17,95.088,23.0228]
["bitfinex","SOLUSD",1644865138522,12.62,95.17,95.089,103.5]
["bitfinex","SOLUSD",1644865139022,15.7702,95.16,95.089,103.5]
["bitfinex","SOLUSD",1644865139223,15.7702,95.16,95.091,103.5]
["bitfinex","SOLUSD",1644865141723,15.7702,95.16,95.09,51.92360859]
["bitfinex","SOLUSD",1644865141724,15.7702,95.16,95.093,103.5]
["bitfinex","SOLUSD",1644865141925,15.7702,95.16,95.095,103.5]
["bitfinex","SOLUSD",1644865142326,35.0039293,95.168,95.095,103.5]
["bitfinex","SOLUSD",1644865142527,35.0039293,95.168,95.097,103.5]
["bitfinex","SOLUSD",1644865142726,35.0039293,95.168,95.09,51.92360859]
["bitfinex","SOLUSD",1644865142727,51.40352019,95.188,95.101,103.5]
["bitfinex","SOLUSD",1644865142925,48.70969664,95.188,95.101,104.96996152]
["bitfinex","SOLUSD",1644865143124,48.70969664,95.188,95.103,103.5]
["bitfinex","SOLUSD",1644865143346,0.04249664,95.188,95.103,103.5]
["bitfinex","SOLUSD",1644865143548,0.04249664,95.188,95.105,103.5]
["bitfinex","SOLUSD",1644865143748,0.04249664,95.188,95.107,103.5]
["bitfinex","SOLUSD",1644865144149,0.04249664,95.188,95.108,0.25]
["bitfinex","SOLUSD",1644865144350,0.04249664,95.188,95.111,103.5]
["bitfinex","SOLUSD",1644865144555,0.04249664,95.188,95.114,1.46996152]
["bitfinex","SOLUSD",1644865144755,0.04249664,95.188,95.121,103.5]
["bitfinex","SOLUSD",1644865144955,0.04249664,95.188,95.123,103.5]
["bitfinex","SOLUSD",1644865145157,0.04249664,95.188,95.123,104.96996152]
["bitfinex","SOLUSD",1644865145357,0.04249664,95.188,95.125,103.5]
["bitfinex","SOLUSD",1644865145557,0.04249664,95.188,95.127,103.5]
["bitfinex","SOLUSD",1644865145959,0.04249664,95.188,95.131,103.5]
["bitfinex","SOLUSD",1644865146159,2.69382355,95.221,95.132,0.25]
["bitfinex","SOLUSD",1644865146358,38.89513803,95.223,95.134,103.5]
["bitfinex","SOLUSD",1644865146560,38.89513803,95.223,95.136,103.5]
["bitfinex","SOLUSD",1644865146962,38.89513803,95.223,95.137,0.25]
["bitfinex","SOLUSD",1644865147159,38.89513803,95.223,95.138,5.253]
["bitfinex","SOLUSD",1644865147359,38.89513803,95.223,95.139,103.5]
["bitfinex","SOLUSD",1644865147558,38.89513803,95.223,95.141,103.5]
["bitfinex","SOLUSD",1644865147765,15.7599,95.22,95.151,103.5]
["bitfinex","SOLUSD",1644865148160,15.7599,95.22,95.14,34.89483639]
["bitfinex","SOLUSD",1644865148360,15.7599,95.22,95.1,2.94473326]
["bitfinex","SOLUSD",1644865148361,2.69382355,95.219,95.123,5.253]
["bitfinex","SOLUSD",1644865148562,51.58237109,95.219,95.104,1.46996152]
["bitfinex","SOLUSD",1644865148760,15.7665,95.2,95.105,1.46996152]
["bitfinex","SOLUSD",1644865148960,12.62,95.19,95.105,1.46996152]
["bitfinex","SOLUSD",1644865149161,12.62,95.19,95.101,24.3201]
["bitfinex","SOLUSD",1644865149162,12.62,95.19,95.109,103.5]
["bitfinex","SOLUSD",1644865149364,34.58119623,95.189,95.11,41.45089155]
["bitfinex","SOLUSD",1644865149563,37.27501978,95.189,95.11,41.45089155]
["bitfinex","SOLUSD",1644865149765,2.69382355,95.188,95.111,103.5]
["bitfinex","SOLUSD",1644865149965,15.7666,95.18,95.111,103.5]
["bitfinex","SOLUSD",1644865151170,15.7666,95.18,95.141,0.12350395]
["bitfinex","SOLUSD",1644865151774,2.69382355,95.179,95.141,0.12350395]
["bitfinex","SOLUSD",1644865152072,15.7693,95.17,95.141,0.12350395]
["bitfinex","SOLUSD",1644865152272,43.48708026,95.169,95.141,0.12350395]
["bitfinex","SOLUSD",1644865152471,46.18090381,95.169,95.141,0.12350395]
["bitfinex","SOLUSD",1644865152770,2.69382355,95.168,95.141,0.12350395]
["bitfinex","SOLUSD",1644865153470,15.77,95.16,95.141,0.12350395]
["bitfinex","SOLUSD",1644865154573,43.48708026,95.169,95.141,0.12350395]
["bitfinex","SOLUSD",1644865155672,43.14708026,95.169,95.141,0.12350395]
["bitfinex","SOLUSD",1644865156271,0.04256096,95.168,95.111,103.5]
["bitfinex","SOLUSD",1644865157472,0.04256096,95.168,95.113,103.5]
["bitfinex","SOLUSD",1644865157775,0.00256096,95.168,95.114,0.25]
["bitfinex","SOLUSD",1644865157976,0.00256096,95.168,95.121,1.46996152]
["bitfinex","SOLUSD",1644865158178,0.00256096,95.168,95.127,1.46996152]
["bitfinex","SOLUSD",1644865158372,0.00256096,95.168,95.131,1.46996152]
["bitfinex","SOLUSD",1644865158574,0.00256096,95.168,95.141,103.5]
["bitfinex","SOLUSD",1644865158774,0.00256096,95.168,95.143,103.5]
["bitfinex","SOLUSD",1644865159176,0.00256096,95.168,95.144,0.25]
["bitfinex","SOLUSD",1644865159475,0.00256096,95.168,95.144,2.94382355]
["bitfinex","SOLUSD",1644865159875,0.00256096,95.168,95.15,15.7581]
["bitfinex","SOLUSD",1644865160079,0.00256096,95.168,95.151,103.75]
["bitfinex","SOLUSD",1644865160276,0.00256096,95.168,95.151,109.003]
["bitfinex","SOLUSD",1644865161577,42.08105546,95.249,95.17,15.7569]
["bitfinex","SOLUSD",1644865162076,42.08105546,95.249,95.151,109.003]
["bitfinex","SOLUSD",1644865162077,15.7569,95.24,95.166,38.79732271]
["bitfinex","SOLUSD",1644865162482,2.69382355,95.239,95.166,38.79732271]
["bitfinex","SOLUSD",1644865162884,2.69382355,95.239,95.167,103.5]
["bitfinex","SOLUSD",1644865163085,15.7593,95.22,95.167,103.5]
["bitfinex","SOLUSD",1644865163284,2.69382355,95.239,95.167,103.5]
["bitfinex","SOLUSD",1644865165085,45.6867097,95.229,95.167,103.5]
["bitfinex","SOLUSD",1644865165886,45.6867097,95.229,95.168,108.752]
["bitfinex","SOLUSD",1644865166689,45.6867097,95.229,95.142,47.75746152]
["bitfinex","SOLUSD",1644865166690,15.7596,95.22,95.142,47.75746152]
["bitfinex","SOLUSD",1644865166889,28.3796,95.22,95.143,5.252]
["bitfinex","SOLUSD",1644865167188,28.3796,95.22,95.142,46.2875]
["bitfinex","SOLUSD",1644865167189,2.69382355,95.219,95.142,46.2875]
["bitfinex","SOLUSD",1644865167389,12.62,95.22,95.143,5.253]
["bitfinex","SOLUSD",1644865167587,12.62,95.22,95.144,150.85436734]
["bitfinex","SOLUSD",1644865167787,15.758,95.23,95.151,103.5]
["bitfinex","SOLUSD",1644865168090,15.758,95.23,95.144,47.35436734]
["bitfinex","SOLUSD",1644865168091,0.03316199,95.239,95.153,103.5]
["bitfinex","SOLUSD",1644865168291,0.03316199,95.239,95.155,103.5]
["bitfinex","SOLUSD",1644865168487,0.03316199,95.239,95.157,103.5]
["bitfinex","SOLUSD",1644865168890,0.03316199,95.239,95.161,103.5]
["bitfinex","SOLUSD",1644865169087,0.03316199,95.239,95.171,103.5]
["bitfinex","SOLUSD",1644865169507,0.03316199,95.239,95.172,0.25]
["bitfinex","SOLUSD",1644865169706,0.03316199,95.239,95.173,4.751]
["bitfinex","SOLUSD",1644865169910,0.03316199,95.239,95.169,5.251]
["bitfinex","SOLUSD",1644865170208,0.03316199,95.239,95.16,40.94122956]
["bitfinex","SOLUSD",1644865170209,15.7576,95.23,95.16,40.94122956]
["bitfinex","SOLUSD",1644865170607,2.69382355,95.229,95.16,40.94122956]
["bitfinex","SOLUSD",1644865170809,2.69382355,95.229,95.143,5.252]
["bitfinex","SOLUSD",1644865171207,15.7632,95.21,95.122,1.46996152]
["bitfinex","SOLUSD",1644865171410,12.62,95.2,95.122,1.46996152]
["bitfinex","SOLUSD",1644865171610,12.62,95.2,95.112,1.46996152]
["bitfinex","SOLUSD",1644865171809,49.62688171,95.199,95.114,103.5]
["bitfinex","SOLUSD",1644865172109,49.62688171,95.199,95.105,24.5486]
["bitfinex","SOLUSD",1644865172110,2.69382355,95.198,95.105,24.5486]
["bitfinex","SOLUSD",1644865172412,2.69382355,95.198,95.075,2.69382355]
["bitfinex","SOLUSD",1644865172413,15.7674,95.18,95.087,1.46996152]
["bitfinex","SOLUSD",1644865172610,12.62,95.17,95.076,1.46996152]
["bitfinex","SOLUSD",1644865172811,12.62,95.17,95.074,425.91022118]
["bitfinex","SOLUSD",1644865173011,19.92645521,95.169,95.074,425.91022118]
["bitfinex","SOLUSD",1644865173210,68.71984844,95.169,95.075,40.32182679]
["bitfinex","SOLUSD",1644865173417,19.92645521,95.168,95.075,39.82182679]
["bitfinex","SOLUSD",1644865173815,19.92645521,95.167,95.075,39.82182679]
["bitfinex","SOLUSD",1644865174112,15.7756,95.15,95.075,39.82182679]
["bitfinex","SOLUSD",1644865174313,38.75273276,95.149,95.075,39.82182679]
["bitfinex","SOLUSD",1644865174516,41.44655631,95.149,95.075,39.82182679]
["bitfinex","SOLUSD",1644865175513,2.69382355,95.148,95.075,39.82182679]
["bitfinex","SOLUSD",1644865176113,15.7752,95.13,95.075,39.82182679]
["bitfinex","SOLUSD",1644865176314,43.80851589,95.129,95.076,103.5]
["bitfinex","SOLUSD",1644865176714,12.62,95.15,95.076,103.5]
["bitfinex","SOLUSD",1644865177313,28.3917,95.15,95.076,103.5]
["bitfinex","SOLUSD",1644865177520,65.1905,95.18,95.081,103.5]
["bitfinex","SOLUSD",1644865177715,39.36074968,95.175,95.082,0.25]
["bitfinex","SOLUSD",1644865177919,2.69382355,95.179,95.084,103.5]
["bitfinex","SOLUSD",1644865178117,12.62,95.18,95.083,5.255]
["bitfinex","SOLUSD",1644865178118,12.62,95.18,95.086,103.5]
["bitfinex","SOLUSD",1644865178517,12.62,95.18,95.087,0.25]
["bitfinex","SOLUSD",1644865178715,12.62,95.18,95.089,103.5]
["bitfinex","SOLUSD",1644865178917,36.49366461,95.179,95.091,103.5]
["bitfinex","SOLUSD",1644865179116,22.5118,95.198,95.091,103.5]
["bitfinex","SOLUSD",1644865179318,22.5118,95.198,95.092,1.71996152]
["bitfinex","SOLUSD",1644865179617,12.62,95.21,95.092,1.71996152]
["bitfinex","SOLUSD",1644865179618,12.62,95.2,95.098,1.46996152]
["bitfinex","SOLUSD",1644865179816,12.62,95.2,95.101,1.46996152]
["bitfinex","SOLUSD",1644865180024,48.22519223,95.199,95.101,1.46996152]
["bitfinex","SOLUSD",1644865180218,15.7647,95.19,95.097,1.46996152]
["bitfinex","SOLUSD",1644865180418,12.62,95.18,95.091,103.5]
["bitfinex","SOLUSD",1644865180818,2.69382355,95.179,95.091,103.5]
["bitfinex","SOLUSD",1644865181218,0.03193583,95.149,95.092,48.5590512]
["bitfinex","SOLUSD",1644865183422,0.03193583,95.149,95.093,5.256]
["bitfinex","SOLUSD",1644865183624,0.03193583,95.149,95.093,103.5]
["bitfinex","SOLUSD",1644865184523,0.03193583,95.149,95.095,103.5]
["bitfinex","SOLUSD",1644865184724,0.03193583,95.149,95.096,0.25]
["bitfinex","SOLUSD",1644865184927,0.03193583,95.149,95.098,103.5]
["bitfinex","SOLUSD",1644865185129,0.03193583,95.149,95.1,119.2679]
["bitfinex","SOLUSD",1644865185328,0.03193583,95.149,95.102,103.5]
["bitfinex","SOLUSD",1644865185527,0.03193583,95.149,95.104,103.5]
["bitfinex","SOLUSD",1644865185727,0.03193583,95.149,95.105,5.256]
["bitfinex","SOLUSD",1644865185927,12.65203129,95.19,95.101,0.25]
["bitfinex","SOLUSD",1644865186132,12.65203129,95.19,95.102,5.256]
["bitfinex","SOLUSD",1644865186531,2.69382355,95.189,95.103,103.5]
["bitfinex","SOLUSD",1644865186727,2.69382355,95.189,95.101,0.25]
["bitfinex","SOLUSD",1644865186927,2.69382355,95.189,95.102,5.255]
["bitfinex","SOLUSD",1644865187128,15.7685,95.17,95.095,103.5]
["bitfinex","SOLUSD",1644865188740,2.69382355,95.159,95.093,23.7188]
["bitfinex","SOLUSD",1644865189337,12.62,95.16,95.093,23.7188]
["bitfinex","SOLUSD",1644865189740,15.7715,95.15,95.077,5.255]
["bitfinex","SOLUSD",1644865189943,12.62,95.14,95.077,5.255]
["bitfinex","SOLUSD",1644865190340,12.62,95.14,95.059,5.257]
["bitfinex","SOLUSD",1644865190741,34.39601367,95.139,95.06,41.98591893]
["bitfinex","SOLUSD",1644865190942,15.7765,95.13,95.06,41.98591893]
["bitfinex","SOLUSD",1644865192344,15.7765,95.13,95.061,103.5]
["bitfinex","SOLUSD",1644865193646,15.7765,95.13,95.063,103.5]
["bitfinex","SOLUSD",1644865193847,15.7765,95.13,95.065,103.5]
["bitfinex","SOLUSD",1644865194046,28.3965,95.13,95.065,103.5]
["bitfinex","SOLUSD",1644865194248,2.69382355,95.129,95.065,103.5]
["bitfinex","SOLUSD",1644865194446,15.7765,95.12,95.065,103.5]
["bitfinex","SOLUSD",1644865195447,2.69382355,95.119,95.06,41.98591893]
["bitfinex","SOLUSD",1644865195650,28.401,95.11,95.053,5.257]
["bitfinex","SOLUSD",1644865196063,2.69382355,95.109,95.053,5.257]
["bitfinex","SOLUSD",1644865196263,2.69382355,95.109,95.038,1.46996152]
["bitfinex","SOLUSD",1644865196662,40.04170418,95.108,95.039,43.15418499]
["bitfinex","SOLUSD",1644865196863,15.7825,95.1,95.04,5.259]
["bitfinex","SOLUSD",1644865197664,15.7825,95.1,95.041,103.5]
["bitfinex","SOLUSD",1644865197865,15.7825,95.1,95.042,5.259]
["bitfinex","SOLUSD",1644865198466,15.7825,95.1,95.04,5.259]
["bitfinex","SOLUSD",1644865198668,15.7825,95.1,95.046,1.46996152]
["bitfinex","SOLUSD",1644865198869,15.7825,95.1,95.047,5.259]
["bitfinex","SOLUSD",1644865199072,15.7825,95.1,95.048,1.46996152]
["bitfinex","SOLUSD",1644865199268,15.7825,95.1,95.049,6.72896152]
["bitfinex","SOLUSD",1644865199468,15.7825,95.1,95.049,1.46996152]
["bitfinex","SOLUSD",1644865200470,15.7825,95.1,95.056,48.74180221]
["bitfinex","SOLUSD",1644865200870,15.7825,95.1,95.026,2.94473326]
["bitfinex","SOLUSD",1644865200871,15.7825,95.1,95.05,1.46996152]
["bitfinex","SOLUSD",1644865201073,15.7825,95.1,95.043,1.46996152]
["bitfinex","SOLUSD",1644865201273,12.62,95.09,95.032,1.46996152]
["bitfinex","SOLUSD",1644865201576,15.7874,95.08,95.008,1.46996152]
["bitfinex","SOLUSD",1644865201772,12.62,95.07,94.998,1.46996152]
["bitfinex","SOLUSD",1644865201971,12.62,95.07,94.999,48.38823919]
["bitfinex","SOLUSD",1644865202171,12.62,95.07,94.999,49.85820071]
["bitfinex","SOLUSD",1644865202571,12.62,95.07,95.001,1.46996152]
["bitfinex","SOLUSD",1644865202772,12.62,95.07,95.002,1.46996152]
["bitfinex","SOLUSD",1644865202974,15.7878,95.06,94.999,48.38823919]
["bitfinex","SOLUSD",1644865203172,42.5153634,95.059,94.999,48.38823919]
["bitfinex","SOLUSD",1644865203573,42.5153634,95.059,95.0,103.5]
["bitfinex","SOLUSD",1644865203773,42.5153634,95.059,94.998,5.261]
["bitfinex","SOLUSD",1644865203971,2.69382355,95.058,94.988,1.46996152]
["bitfinex","SOLUSD",1644865204175,15.7894,95.05,94.988,1.46996152]
["bitfinex","SOLUSD",1644865204372,28.4094,95.05,94.987,1.46996152]
["bitfinex","SOLUSD",1644865204575,28.4094,95.05,94.981,1.46996152]
["bitfinex","SOLUSD",1644865204776,28.4094,95.05,94.982,45.4314382]
["bitfinex","SOLUSD",1644865205375,28.4094,95.05,94.983,103.5]
["bitfinex","SOLUSD",1644865205575,28.4094,95.05,94.983,108.761]
["bitfinex","SOLUSD",1644865205774,12.62,95.05,94.985,103.5]
["bitfinex","SOLUSD",1644865206173,12.62,95.05,94.987,103.5]
["bitfinex","SOLUSD",1644865206377,12.62,95.05,94.991,103.5]
["bitfinex","SOLUSD",1644865206574,0.03084397,95.069,94.993,103.5]
["bitfinex","SOLUSD",1644865206777,0.03084397,95.069,94.995,1.46996152]
["bitfinex","SOLUSD",1644865206974,0.03084397,95.069,94.997,103.5]
["bitfinex","SOLUSD",1644865207179,0.03084397,95.069,94.999,104.96996152]
["bitfinex","SOLUSD",1644865207377,0.03084397,95.069,95.001,103.5]
["bitfinex","SOLUSD",1644865207676,0.03084397,95.069,95.002,0.25]
["bitfinex","SOLUSD",1644865207880,0.03084397,95.069,95.004,103.5]
["bitfinex","SOLUSD",1644865208084,0.03084397,95.069,95.011,103.5]
["bitfinex","SOLUSD",1644865208477,0.03084397,95.069,95.003,5.261]
["bitfinex","SOLUSD",1644865208676,0.03084397,95.069,95.0,35.28293865]
["bitfinex","SOLUSD",1644865208677,46.05964559,95.069,95.001,5.261]
["bitfinex","SOLUSD",1644865208877,46.05964559,95.069,95.0,35.28293865]
["bitfinex","SOLUSD",1644865209076,15.787,95.06,95.0,35.28293865]
["bitfinex","SOLUSD",1644865210278,15.787,95.06,94.987,5.261]
["bitfinex","SOLUSD",1644865210478,2.69382355,95.059,94.987,5.261]
["bitfinex","SOLUSD",1644865210679,15.7951,95.04,94.987,5.261]
["bitfinex","SOLUSD",1644865210879,12.62,95.03,94.987,5.261]
["bitfinex","SOLUSD",1644865211383,48.68654707,95.029,94.988,42.40836124]
["bitfinex","SOLUSD",1644865212079,12.62,95.03,94.988,42.40836124]
["bitfinex","SOLUSD",1644865212282,12.62,95.03,94.989,103.5]
["bitfinex","SOLUSD",1644865212481,47.99283031,95.068,94.991,103.5]
["bitfinex","SOLUSD",1644865212482,12.62,95.06,94.991,103.5]
["bitfinex","SOLUSD",1644865212683,0.03083031,95.068,95.011,103.5]
["bitfinex","SOLUSD",1644865212883,2.69382355,95.059,94.941,0.12968684]
["bitfinex","SOLUSD",1644865213283,19.45847892,95.058,94.947,0.5213044]
["bitfinex","SOLUSD",1644865213482,48.99370729,95.058,94.948,5.261]
["bitfinex","SOLUSD",1644865213883,57.98654854,95.057,94.949,143.92489236]
["bitfinex","SOLUSD",1644865214082,77.44502746,95.057,94.951,103.5]
["bitfinex","SOLUSD",1644865214285,41.5378794,95.039,94.953,103.5]
["bitfinex","SOLUSD",1644865214510,41.5378794,95.039,94.955,103.5]
["bitfinex","SOLUSD",1644865214682,15.17,95.03,94.955,103.5]
["bitfinex","SOLUSD",1644865214982,15.17,95.03,94.949,40.42489236]
["bitfinex","SOLUSD",1644865214983,189.62,95.02,94.94,0.5239791]
["bitfinex","SOLUSD",1644865215184,15.17,95.01,94.94,0.5239791]
["bitfinex","SOLUSD",1644865215585,14.56308693,95.009,94.94,0.5239791]
["bitfinex","SOLUSD",1644865215784,35.4371214,95.009,94.94,0.5239791]
["bitfinex","SOLUSD",1644865215983,15.8009,95.0,94.94,0.5239791]
["bitfinex","SOLUSD",1644865216183,15.17,94.99,94.94,0.5239791]
["bitfinex","SOLUSD",1644865216385,37.28437387,94.989,94.94,0.5239791]
["bitfinex","SOLUSD",1644865217987,37.28437387,94.989,94.948,42.85684564]
["bitfinex","SOLUSD",1644865218786,15.17,94.99,94.949,103.5]
["bitfinex","SOLUSD",1644865218991,20.72959003,95.019,94.949,103.5]
["bitfinex","SOLUSD",1644865219188,15.17,95.02,94.949,103.5]
["bitfinex","SOLUSD",1644865219391,11.86926338,95.027,94.949,103.5]
["bitfinex","SOLUSD",1644865219588,12.65,95.03,94.951,103.5]
["bitfinex","SOLUSD",1644865219991,20.97959003,95.041,94.95,5.263]
["bitfinex","SOLUSD",1644865219992,0.25,95.041,94.961,103.5]
["bitfinex","SOLUSD",1644865220192,0.25,95.041,94.962,0.25]
["bitfinex","SOLUSD",1644865220393,28.4372,95.06,94.962,0.25]
["bitfinex","SOLUSD",1644865220792,15.7872,95.06,94.962,0.25]
["bitfinex","SOLUSD",1644865220994,0.00029734,95.029,94.971,103.5]
["bitfinex","SOLUSD",1644865221199,0.00973658,94.988,94.972,0.25]
["bitfinex","SOLUSD",1644865221493,74.94955049,95.168,94.972,0.25]
["bitfinex","SOLUSD",1644865221494,12.65,95.12,95.0,0.02]
["bitfinex","SOLUSD",1644865221895,35.39175914,95.119,95.004,103.5]
["bitfinex","SOLUSD",1644865222116,35.39175914,95.119,95.006,103.5]
["bitfinex","SOLUSD",1644865222719,2.69382355,95.118,95.031,37.49756965]
["bitfinex","SOLUSD",1644865222915,2.69382355,95.118,95.033,103.5]
["bitfinex","SOLUSD",1644865223117,2.69382355,95.118,95.035,103.5]
["bitfinex","SOLUSD",1644865223317,2.69382355,95.118,95.037,103.0]
["bitfinex","SOLUSD",1644865223518,2.69382355,95.118,95.038,5.258]
["bitfinex","SOLUSD",1644865223717,2.69382355,95.118,95.022,22.9188]
["bitfinex","SOLUSD",1644865223718,15.7823,95.11,95.01,15.7836]
["bitfinex","SOLUSD",1644865223919,12.65,95.1,95.011,103.5]
["bitfinex","SOLUSD",1644865224120,2.69382355,95.109,95.011,103.5]
["bitfinex","SOLUSD",1644865224319,2.69382355,95.109,95.013,103.5]
["bitfinex","SOLUSD",1644865224521,28.4323,95.11,95.013,103.5]
["bitfinex","SOLUSD",1644865224719,12.65,95.11,95.015,103.5]
["bitfinex","SOLUSD",1644865224923,12.65,95.11,95.021,103.5]
["bitfinex","SOLUSD",1644865225121,35.39175914,95.119,95.022,0.25]
["bitfinex","SOLUSD",1644865225324,12.65,95.13,95.023,103.5]
["bitfinex","SOLUSD",1644865225719,12.65,95.13,95.024,0.25]
["bitfinex","SOLUSD",1644865226321,37.52480053,95.129,95.024,0.25]
["bitfinex","SOLUSD",1644865226524,2.69382355,95.132,95.041,103.5]
["bitfinex","SOLUSD",1644865226722,22.5215,95.158,95.043,103.5]
["bitfinex","SOLUSD",1644865226922,2.69382355,95.149,95.043,103.5]
["bitfinex","SOLUSD",1644865227126,2.69382355,95.149,95.044,0.25]
["bitfinex","SOLUSD",1644865227322,24.1001,95.157,95.044,0.25]
["bitfinex","SOLUSD",1644865227521,34.21387578,95.156,95.045,103.5]
["bitfinex","SOLUSD",1644865227723,34.21387578,95.156,95.061,103.5]
["bitfinex","SOLUSD",1644865227924,34.21387578,95.156,95.044,34.9148552]
["bitfinex","SOLUSD",1644865227925,34.21387578,95.156,95.063,103.5]
["bitfinex","SOLUSD",1644865228126,34.21387578,95.156,95.065,103.5]
["bitfinex","SOLUSD",1644865228325,34.21387578,95.156,95.067,103.5]
["bitfinex","SOLUSD",1644865228523,34.21387578,95.156,95.066,5.257]
["bitfinex","SOLUSD",1644865228524,34.21387578,95.156,95.069,103.5]
["bitfinex","SOLUSD",1644865228824,34.21387578,95.156,95.071,103.5]
["bitfinex","SOLUSD",1644865229023,34.21387578,95.156,95.062,84.64681711]
["bitfinex","SOLUSD",1644865229024,2.69382355,95.155,95.081,36.56807432]
["bitfinex","SOLUSD",1644865229725,2.69382355,95.155,95.082,0.25]
["bitfinex","SOLUSD",1644865229923,12.65,95.16,95.082,0.25]
["bitfinex","SOLUSD",1644865230125,2.69382355,95.188,95.091,103.5]
["bitfinex","SOLUSD",1644865230324,2.69382355,95.188,95.091,126.6717]
["bitfinex","SOLUSD",1644865230525,2.69382355,95.188,95.092,0.25]
["bitfinex","SOLUSD",1644865230923,48.42446958,95.187,95.092,0.25]
["bitfinex","SOLUSD",1644865231726,51.11829313,95.187,95.092,5.255]
["bitfinex","SOLUSD",1644865231925,17.06146499,95.186,95.082,5.255]
["bitfinex","SOLUSD",1644865232129,17.06146499,95.186,95.092,5.255]
["bitfinex","SOLUSD",1644865232329,2.69382355,95.185,95.082,29.5763]
["bitfinex","SOLUSD",1644865232726,2.69382355,95.185,95.083,103.5]
["bitfinex","SOLUSD",1644865232925,2.69382355,95.185,95.091,103.5]
["bitfinex","SOLUSD",1644865233125,48.42446958,95.187,95.093,103.5]
["bitfinex","SOLUSD",1644865233626,48.42446958,95.187,95.094,0.25]
["bitfinex","SOLUSD",1644865233826,12.65,95.19,95.098,103.5]
["bitfinex","SOLUSD",1644865234027,12.65,95.19,95.111,103.5]
["bitfinex","SOLUSD",1644865234227,12.65,95.19,95.112,5.253]
["bitfinex","SOLUSD",1644865234427,2.69382355,95.189,95.1,47.193]
["bitfinex","SOLUSD",1644865234627,2.69382355,95.189,95.101,0.25]
["bitfinex","SOLUSD",1644865234829,40.9423795,95.188,95.101,0.25]
["bitfinex","SOLUSD",1644865235327,40.9423795,95.188,95.101,103.75]
["bitfinex","SOLUSD",1644865235727,12.65,95.19,95.101,103.75]
["bitfinex","SOLUSD",1644865236330,12.65,95.19,95.111,103.5]
["bitfinex","SOLUSD",1644865236533,12.65,95.24,95.111,103.5]
["bitfinex","SOLUSD",1644865236737,21.84047223,95.236,95.113,103.5]
["bitfinex","SOLUSD",1644865236930,21.84047223,95.236,95.115,103.5]
["bitfinex","SOLUSD",1644865237131,21.84047223,95.236,95.116,0.25]
["bitfinex","SOLUSD",1644865237333,2.69382355,95.235,95.118,103.5]
["bitfinex","SOLUSD",1644865237532,68.39092072,95.238,95.131,103.5]
["bitfinex","SOLUSD",1644865237732,68.39092072,95.238,95.135,103.5]
["bitfinex","SOLUSD",1644865238132,68.39092072,95.238,95.136,0.25]
["bitfinex","SOLUSD",1644865238332,68.39092072,95.238,95.137,5.252]
["bitfinex","SOLUSD",1644865238534,2.69382355,95.237,95.14,15.7604]
["bitfinex","SOLUSD",1644865238932,12.65,95.23,95.14,15.7604]
["bitfinex","SOLUSD",1644865239132,12.65,95.23,95.141,5.252]
["bitfinex","SOLUSD",1644865239333,2.69382355,95.229,95.134,42.77548654]
["bitfinex","SOLUSD",1644865240136,12.65,95.23,95.14,15.7614]
["bitfinex","SOLUSD",1644865240836,12.65,95.23,95.141,0.25]
["bitfinex","SOLUSD",1644865241837,12.65,95.23,95.135,0.25]
["bitfinex","SOLUSD",1644865242037,2.69382355,95.229,95.134,42.77548654]
["bitfinex","SOLUSD",1644865242338,2.69382355,95.229,95.137,0.92073737]
["bitfinex","SOLUSD",1644865242937,12.65,95.23,95.138,5.253]
["bitfinex","SOLUSD",1644865243137,21.84614584,95.228,95.139,103.75]
["bitfinex","SOLUSD",1644865243337,12.65,95.23,95.141,103.5]
["bitfinex","SOLUSD",1644865243539,12.65,95.23,95.16,15.758]
["bitfinex","SOLUSD",1644865243740,12.65,95.23,95.161,43.75414178]
["bitfinex","SOLUSD",1644865244240,12.65,95.23,95.162,0.25]
["bitfinex","SOLUSD",1644865245241,0.02901736,95.234,95.162,0.25]
["bitfinex","SOLUSD",1644865246048,68.41982917,95.238,95.162,0.25]
["bitfinex","SOLUSD",1644865246244,68.41982917,95.238,95.163,5.252]
["bitfinex","SOLUSD",1644865246444,68.41982917,95.238,95.164,103.5]
["bitfinex","SOLUSD",1644865247045,68.41982917,95.238,95.166,103.5]
["bitfinex","SOLUSD",1644865247344,68.41982917,95.238,95.167,5.251]
["bitfinex","SOLUSD",1644865248568,68.41982917,95.238,95.166,103.5]
["bitfinex","SOLUSD",1644865248869,68.41982917,95.238,95.168,103.5]
["bitfinex","SOLUSD",1644865249372,68.41982917,95.238,95.169,5.501]
["bitfinex","SOLUSD",1644865249970,68.41982917,95.238,95.17,103.5]
["bitfinex","SOLUSD",1644865250173,68.41982917,95.238,95.171,0.25]
["bitfinex","SOLUSD",1644865250572,2.69382355,95.237,95.169,5.251]
["bitfinex","SOLUSD",1644865250773,12.65,95.23,95.161,38.50214178]
["bitfinex","SOLUSD",1644865251471,12.65,95.23,95.162,103.5]
["bitfinex","SOLUSD",1644865251673,12.65,95.23,95.17,15.7574]
["bitfinex","SOLUSD",1644865251870,12.65,95.23,95.171,5.252]
["bitfinex","SOLUSD",1644865252371,12.65,95.23,95.161,38.50214178]
["bitfinex","SOLUSD",1644865252574,12.65,95.23,95.169,0.91601698]
["bitfinex","SOLUSD",1644865254373,2.69382355,95.229,95.169,0.91601698]
["bitfinex","SOLUSD",1644865255574,0.02907181,95.237,95.169,0.91601698]
["bitfinex","SOLUSD",1644865255789,0.02907181,95.237,95.17,2.69382355]
["bitfinex","SOLUSD",1644865255982,12.6933899,95.27,95.17,2.69382355]
["bitfinex","SOLUSD",1644865256181,12.6933899,95.27,95.171,0.25]
["bitfinex","SOLUSD",1644865256381,12.6933899,95.27,95.191,103.5]
["bitfinex","SOLUSD",1644865256581,0.0433899,95.27,95.192,0.25]
["bitfinex","SOLUSD",1644865256781,0.0433899,95.27,95.192,2.94382355]
["bitfinex","SOLUSD",1644865257181,0.0433899,95.27,95.193,2.69382355]
["bitfinex","SOLUSD",1644865257382,0.0433899,95.27,95.195,103.5]
["bitfinex","SOLUSD",1644865257581,0.0433899,95.27,95.194,39.09051024]
["bitfinex","SOLUSD",1644865257582,0.0433899,95.27,95.211,103.5]
["bitfinex","SOLUSD",1644865257985,0.0433899,95.27,95.213,103.5]
["bitfinex","SOLUSD",1644865258383,0.0433899,95.27,95.214,2.94382355]
["bitfinex","SOLUSD",1644865258583,0.0433899,95.27,95.216,103.5]
["bitfinex","SOLUSD",1644865258985,0.0433899,95.27,95.221,103.5]
["bitfinex","SOLUSD",1644865259284,0.0433899,95.27,95.223,103.5]
["bitfinex","SOLUSD",1644865259485,0.0433899,95.27,95.225,103.5]
["bitfinex","SOLUSD",1644865259684,0.0433899,95.27,95.227,103.5]
["bitfinex","SOLUSD",1644865260087,0.0433899,95.27,95.231,103.5]
["bitfinex","SOLUSD",1644865260487,0.0433899,95.27,95.232,0.25]
["bitfinex","SOLUSD",1644865261288,1.44358235,95.316,95.232,0.25]
["bitfinex","SOLUSD",1644865261490,38.0220708,95.315,95.23,53.76889208]
["bitfinex","SOLUSD",1644865261889,38.0220708,95.315,95.231,5.248]
["bitfinex","SOLUSD",1644865262089,38.0220708,95.315,95.232,103.5]
["bitfinex","SOLUSD",1644865262288,0.0297612,95.32,95.241,103.5]
["bitfinex","SOLUSD",1644865262693,0.0297612,95.32,95.23,90.50749208]
["bitfinex","SOLUSD",1644865262694,0.0297612,95.32,95.243,103.5]
["bitfinex","SOLUSD",1644865263093,0.0297612,95.32,95.245,103.5]
["bitfinex","SOLUSD",1644865263290,0.0297612,95.32,95.244,5.497]
["bitfinex","SOLUSD",1644865263291,0.0297612,95.32,95.247,103.5]
["bitfinex","SOLUSD",1644865263490,0.0297612,95.32,95.246,43.69076482]
["bitfinex","SOLUSD",1644865263491,0.0297612,95.32,95.249,103.5]
["bitfinex","SOLUSD",1644865263689,0.0297612,95.32,95.251,103.5]
["bitfinex","SOLUSD",1644865263894,0.0297612,95.32,95.26,15.7432]
["bitfinex","SOLUSD",1644865264093,0.0297612,95.32,95.261,108.997]
["bitfinex","SOLUSD",1644865264292,0.0297612,95.32,95.263,103.5]
["bitfinex","SOLUSD",1644865264692,39.70249821,95.338,95.264,0.25]
["bitfinex","SOLUSD",1644865265193,39.70249821,95.338,95.27,15.7414]
["bitfinex","SOLUSD",1644865265992,0.03055874,95.319,95.27,15.7414]
["bitfinex","SOLUSD",1644865266196,0.03055874,95.319,95.264,0.25]
["bitfinex","SOLUSD",1644865266392,0.03055874,95.319,95.263,0.25]
["bitfinex","SOLUSD",1644865266592,0.03055874,95.319,95.254,5.246]
["bitfinex","SOLUSD",1644865267195,2.69382355,95.318,95.254,5.246]
["bitfinex","SOLUSD",1644865267393,0.03055874,95.319,95.226,5.247]
["bitfinex","SOLUSD",1644865267592,0.03055874,95.319,95.246,46.10398145]
["bitfinex","SOLUSD",1644865267593,39.01398925,95.317,95.246,46.10398145]
["bitfinex","SOLUSD",1644865267793,39.01398925,95.317,95.247,5.247]
["bitfinex","SOLUSD",1644865267996,39.01398925,95.317,95.246,46.10398145]
["bitfinex","SOLUSD",1644865268695,39.01398925,95.317,95.245,0.77738467]
["bitfinex","SOLUSD",1644865268893,2.69382355,95.316,95.245,0.77738467]
["bitfinex","SOLUSD",1644865269095,15.7487,95.31,95.245,0.77738467]
["bitfinex","SOLUSD",1644865269294,12.65,95.3,95.245,0.77738467]
["bitfinex","SOLUSD",1644865269694,34.60870477,95.299,95.245,0.77738467]
["bitfinex","SOLUSD",1644865271704,2.69382355,95.298,95.245,0.77738467]
["bitfinex","SOLUSD",1644865272507,2.69382355,95.298,95.2,40.76746953]
["bitfinex","SOLUSD",1644865272704,2.69382355,95.298,95.201,5.249]
["bitfinex","SOLUSD",1644865272908,2.69382355,95.298,95.2,40.76746953]
["bitfinex","SOLUSD",1644865273308,15.752,95.29,95.2,40.76746953]
["bitfinex","SOLUSD",1644865273504,12.65,95.28,95.2,40.76746953]
["bitfinex","SOLUSD",1644865273704,39.84184312,95.279,95.2,40.76746953]
["bitfinex","SOLUSD",1644865273907,39.84184312,95.279,95.183,103.5]
["bitfinex","SOLUSD",1644865274108,2.69382355,95.278,95.183,103.5]
["bitfinex","SOLUSD",1644865274307,15.7556,95.27,95.183,86.9675]
["bitfinex","SOLUSD",1644865274528,170.81,95.26,95.183,86.9675]
["bitfinex","SOLUSD",1644865274729,12.65,95.25,95.183,86.9675]
["bitfinex","SOLUSD",1644865274931,12.65,95.24,95.181,0.77694702]
["bitfinex","SOLUSD",1644865275130,12.65,95.23,95.181,0.77694702]
["bitfinex","SOLUSD",1644865275429,28.414,95.22,95.181,0.77694702]
["bitfinex","SOLUSD",1644865276036,2.69382355,95.219,95.131,5.25]
["bitfinex","SOLUSD",1644865276331,44.69911638,95.218,95.132,48.09710075]
["bitfinex","SOLUSD",1644865276731,44.69911638,95.218,95.134,103.5]
["bitfinex","SOLUSD",1644865277331,2.69382355,95.217,95.202,0.78366074]
["bitfinex","SOLUSD",1644865277532,72.0,95.216,95.128,103.5]
["bitfinex","SOLUSD",1644865277731,72.0,95.216,95.129,5.253]
["bitfinex","SOLUSD",1644865277935,2.69382355,95.215,95.129,5.253]
["bitfinex","SOLUSD",1644865278135,2.69382355,95.215,95.13,103.5]
["bitfinex","SOLUSD",1644865278338,2.69382355,95.215,95.131,44.79684701]
["bitfinex","SOLUSD",1644865278535,2.69382355,95.215,95.132,5.253]
["bitfinex","SOLUSD",1644865278734,2.69382355,95.215,95.131,44.79684701]
["bitfinex","SOLUSD",1644865279134,44.69911638,95.218,95.132,5.253]
["bitfinex","SOLUSD",1644865280436,2.69382355,95.217,95.131,44.79684701]
["bitfinex","SOLUSD",1644865280639,44.69911638,95.218,95.132,0.25]
["bitfinex","SOLUSD",1644865282037,44.69911638,95.218,95.131,45.30115047]
["bitfinex","SOLUSD",1644865282338,47.39293993,95.218,95.131,45.30115047]
["bitfinex","SOLUSD",1644865283039,47.39293993,95.218,95.132,103.5]
["bitfinex","SOLUSD",1644865283240,47.39293993,95.218,95.131,45.30115047]
["bitfinex","SOLUSD",1644865283443,15.7654,95.21,95.131,45.30115047]
["bitfinex","SOLUSD",1644865283639,12.65,95.2,95.132,5.503]
["bitfinex","SOLUSD",1644865283839,41.29732569,95.199,95.132,103.5]
["bitfinex","SOLUSD",1644865284241,41.29732569,95.199,95.131,45.30115047]
["bitfinex","SOLUSD",1644865284439,41.29732569,95.199,95.131,0.50430346]
["bitfinex","SOLUSD",1644865285340,41.29732569,95.199,95.077,1.46996152]
["bitfinex","SOLUSD",1644865285341,15.7687,95.19,95.103,103.5]
["bitfinex","SOLUSD",1644865285542,170.81,95.18,95.103,103.5]
["bitfinex","SOLUSD",1644865285740,12.65,95.17,95.103,103.5]
["bitfinex","SOLUSD",1644865286442,39.63253896,95.168,95.105,103.5]
["bitfinex","SOLUSD",1644865286844,13.44522559,95.167,95.105,103.5]
["bitfinex","SOLUSD",1644865287246,13.44522559,95.167,95.104,39.02941342]
["bitfinex","SOLUSD",1644865287946,15.7789,95.16,95.104,39.02941342]
["bitfinex","SOLUSD",1644865288143,37.78184234,95.149,95.104,39.02941342]
["bitfinex","SOLUSD",1644865289552,37.78184234,95.149,95.06,5.256]
["bitfinex","SOLUSD",1644865289956,37.78184234,95.149,95.058,5.257]
["bitfinex","SOLUSD",1644865290153,37.78184234,95.149,95.058,5.507]
["bitfinex","SOLUSD",1644865290554,37.78184234,95.149,95.059,35.56419461]
["bitfinex","SOLUSD",1644865291856,2.69382355,95.148,95.06,5.257]
["bitfinex","SOLUSD",1644865292056,15.7783,95.14,95.06,5.257]
["bitfinex","SOLUSD",1644865292258,12.65,95.13,95.02,5.257]
["bitfinex","SOLUSD",1644865292656,2.69382355,95.129,94.986,5.259]
["bitfinex","SOLUSD",1644865292856,48.13772096,95.129,95.006,103.5]
["bitfinex","SOLUSD",1644865293058,52.40041651,95.128,94.994,39.30314109]
["bitfinex","SOLUSD",1644865293258,45.28752435,95.109,95.0,15.7854]
["bitfinex","SOLUSD",1644865293458,12.65,95.1,95.001,5.26]
["bitfinex","SOLUSD",1644865294062,45.28752435,95.109,95.002,106.44382355]
["bitfinex","SOLUSD",1644865294260,45.28752435,95.109,95.004,103.5]
["bitfinex","SOLUSD",1644865294463,45.28752435,95.109,95.006,103.5]
["bitfinex","SOLUSD",1644865294660,45.28752435,95.109,95.01,103.5]
["bitfinex","SOLUSD",1644865294859,45.28752435,95.109,95.012,103.5]
["bitfinex","SOLUSD",1644865295065,12.65,95.12,95.04,15.778]
["bitfinex","SOLUSD",1644865295261,12.65,95.12,95.041,5.258]
["bitfinex","SOLUSD",1644865295461,12.65,95.12,95.041,5.508]
["bitfinex","SOLUSD",1644865295863,12.65,95.15,95.041,5.508]
["bitfinex","SOLUSD",1644865296062,12.65,95.15,95.042,23.5471]
["bitfinex","SOLUSD",1644865296264,36.93347472,95.149,95.044,103.5]
["bitfinex","SOLUSD",1644865296662,2.69382355,95.148,95.051,103.5]
["bitfinex","SOLUSD",1644865296963,2.69382355,95.148,95.05,15.7771]
["bitfinex","SOLUSD",1644865297167,2.69382355,95.148,95.051,0.25]
["bitfinex","SOLUSD",1644865297367,2.69382355,95.148,95.043,36.57157303]
["bitfinex","SOLUSD",1644865297868,15.778,95.14,95.043,36.57157303]
["bitfinex","SOLUSD",1644865298067,12.65,95.13,95.044,0.25]
["bitfinex","SOLUSD",1644865298267,48.39002301,95.129,95.043,36.57157303]
["bitfinex","SOLUSD",1644865298468,48.39002301,95.129,95.044,103.5]
["bitfinex","SOLUSD",1644865298668,51.08384656,95.129,95.043,36.57157303]
["bitfinex","SOLUSD",1644865298869,51.08384656,95.129,95.044,5.258]
["bitfinex","SOLUSD",1644865299069,51.08384656,95.129,95.045,0.25]
["bitfinex","SOLUSD",1644865299267,48.39002301,95.129,95.046,5.258]
["bitfinex","SOLUSD",1644865299668,48.39002301,95.129,95.05,15.7774]
["bitfinex","SOLUSD",1644865299867,48.39002301,95.129,95.051,5.258]
["bitfinex","SOLUSD",1644865300068,48.39002301,95.129,95.051,5.508]
["bitfinex","SOLUSD",1644865300884,48.39002301,95.129,95.06,15.7758]
["bitfinex","SOLUSD",1644865301079,24.0507,95.149,95.061,47.24259116]
["bitfinex","SOLUSD",1644865302080,42.28522674,95.148,95.061,46.99259116]
["bitfinex","SOLUSD",1644865302479,2.69382355,95.147,95.061,46.99259116]
["bitfinex","SOLUSD",1644865302679,2.69382355,95.147,95.034,103.5]
["bitfinex","SOLUSD",1644865302880,2.69382355,95.147,95.036,103.5]
["bitfinex","SOLUSD",1644865303078,15.7779,95.14,95.038,103.5]
["bitfinex","SOLUSD",1644865303279,12.65,95.13,95.04,103.5]
["bitfinex","SOLUSD",1644865303480,12.65,95.13,95.042,103.5]
["bitfinex","SOLUSD",1644865303781,47.69612108,95.129,95.044,103.5]
["bitfinex","SOLUSD",1644865304180,15.7808,95.12,95.044,103.5]
["bitfinex","SOLUSD",1644865304380,28.4308,95.12,95.044,103.5]
["bitfinex","SOLUSD",1644865304681,2.69382355,95.119,95.044,103.5]
["bitfinex","SOLUSD",1644865304887,2.69382355,95.119,95.047,38.5591802]
["bitfinex","SOLUSD",1644865305483,28.4308,95.12,95.047,38.5591802]
["bitfinex","SOLUSD",1644865306484,28.4308,95.12,95.048,0.25]
["bitfinex","SOLUSD",1644865307583,12.65,95.12,95.05,15.7778]
["bitfinex","SOLUSD",1644865307784,1.44358235,95.185,95.052,72.0]
["bitfinex","SOLUSD",1644865307985,103.5,95.188,95.072,0.52]
["bitfinex","SOLUSD",1644865308184,103.5,95.188,95.092,0.52]
["bitfinex","SOLUSD",1644865308407,103.5,95.188,95.053,42.61645913]
["bitfinex","SOLUSD",1644865308408,103.5,95.188,95.112,0.52]
["bitfinex","SOLUSD",1644865308607,103.5,95.188,95.12,15.7608]
["bitfinex","SOLUSD",1644865308909,103.5,95.186,95.121,5.253]
["bitfinex","SOLUSD",1644865309608,43.20462023,95.187,95.116,108.753]
["bitfinex","SOLUSD",1644865310313,43.20462023,95.187,95.102,1.46996152]
["bitfinex","SOLUSD",1644865310508,43.20462023,95.187,95.077,5.253]
["bitfinex","SOLUSD",1644865310509,43.20462023,95.187,95.078,103.5]
["bitfinex","SOLUSD",1644865310710,47.494,95.186,95.08,103.5]
["bitfinex","SOLUSD",1644865311209,47.494,95.186,95.081,43.31651289]
["bitfinex","SOLUSD",1644865311612,47.494,95.186,95.082,103.5]
["bitfinex","SOLUSD",1644865312010,47.494,95.186,95.081,43.31651289]
["bitfinex","SOLUSD",1644865313112,47.494,95.186,95.079,5.255]
["bitfinex","SOLUSD",1644865313711,47.494,95.186,95.08,103.5]
["bitfinex","SOLUSD",1644865313911,47.494,95.186,95.074,45.7934]
["bitfinex","SOLUSD",1644865313912,47.494,95.186,95.082,103.5]
["bitfinex","SOLUSD",1644865314116,47.494,95.186,95.084,103.5]
["bitfinex","SOLUSD",1644865314513,47.494,95.186,95.086,1.46996152]
["bitfinex","SOLUSD",1644865314713,47.494,95.186,95.088,103.5]
["bitfinex","SOLUSD",1644865314915,47.494,95.186,95.09,103.5]
["bitfinex","SOLUSD",1644865315215,43.20462023,95.187,95.087,0.25]
["bitfinex","SOLUSD",1644865315216,43.20462023,95.187,95.092,103.5]
["bitfinex","SOLUSD",1644865315416,43.20462023,95.187,95.094,103.5]
["bitfinex","SOLUSD",1644865315617,43.20462023,95.187,95.099,1.46996152]
["bitfinex","SOLUSD",1644865315817,43.20462023,95.187,95.101,103.5]
["bitfinex","SOLUSD",1644865316216,12.65,95.22,95.102,2.94382355]
["bitfinex","SOLUSD",1644865316416,12.65,95.22,95.121,103.5]
["bitfinex","SOLUSD",1644865316623,12.65,95.22,95.123,103.5]
["bitfinex","SOLUSD",1644865317016,12.65,95.22,95.124,0.25]
["bitfinex","SOLUSD",1644865317221,12.65,95.22,95.127,40.08420904]
["bitfinex","SOLUSD",1644865317423,12.65,95.24,95.14,15.7632]
["bitfinex","SOLUSD",1644865317627,12.65,95.24,95.141,131.4875]
["bitfinex","SOLUSD",1644865317822,12.65,95.24,95.141,131.7375]
["bitfinex","SOLUSD",1644865318018,12.65,95.24,95.141,134.43132355]
["bitfinex","SOLUSD",1644865318422,39.48639749,95.239,95.16,15.7585]
["bitfinex","SOLUSD",1644865318619,39.48639749,95.239,95.162,42.91919324]
["bitfinex","SOLUSD",1644865318819,39.48639749,95.239,95.163,5.252]
["bitfinex","SOLUSD",1644865319023,39.48639749,95.239,95.162,42.91919324]
["bitfinex","SOLUSD",1644865319629,39.48639749,95.239,95.141,27.9875]
["bitfinex","SOLUSD",1644865319820,39.48639749,95.239,95.124,5.252]
["bitfinex","SOLUSD",1644865320024,39.48639749,95.239,95.125,103.5]
["bitfinex","SOLUSD",1644865320224,39.48639749,95.239,95.126,5.253]
["bitfinex","SOLUSD",1644865320422,16.61599833,95.238,95.121,5.253]
["bitfinex","SOLUSD",1644865320624,16.61599833,95.238,95.127,48.72662043]
["bitfinex","SOLUSD",1644865321223,127.8392,95.237,95.105,29.7866]
["bitfinex","SOLUSD",1644865321625,103.5,95.235,95.106,0.25]
["bitfinex","SOLUSD",1644865321826,12.65,95.22,95.106,0.25]
["bitfinex","SOLUSD",1644865322027,24.5123,95.219,95.106,0.25]
["bitfinex","SOLUSD",1644865322226,41.57459398,95.218,95.106,42.82849072]
["bitfinex","SOLUSD",1644865322427,103.5,95.217,95.106,42.82849072]
["bitfinex","SOLUSD",1644865322629,103.5,95.215,95.106,42.82849072]
["bitfinex","SOLUSD",1644865323328,21.93364383,95.216,95.107,2.69382355]
["bitfinex","SOLUSD",1644865323529,41.57459398,95.218,95.112,1.98996152]
["bitfinex","SOLUSD",1644865323829,41.57459398,95.218,95.114,103.5]
["bitfinex","SOLUSD",1644865324028,41.57459398,95.218,95.115,108.753]
["bitfinex","SOLUSD",1644865324230,41.57459398,95.218,95.12,1.46996152]
["bitfinex","SOLUSD",1644865324431,41.57459398,95.218,95.124,103.5]
["bitfinex","SOLUSD",1644865324629,41.57459398,95.218,95.126,103.5]
["bitfinex","SOLUSD",1644865325029,113.0,95.242,95.14,15.7591]
["bitfinex","SOLUSD",1644865325230,113.0,95.242,95.141,46.6665]
["bitfinex","SOLUSD",1644865325629,113.0,95.242,95.142,111.44582355]
["bitfinex","SOLUSD",1644865325830,113.0,95.242,95.142,111.96582355]
["bitfinex","SOLUSD",1644865326031,40.04374385,95.241,95.144,103.5]
["bitfinex","SOLUSD",1644865326230,40.04374385,95.241,95.161,103.5]
["bitfinex","SOLUSD",1644865326430,40.04374385,95.241,95.163,103.5]
["bitfinex","SOLUSD",1644865326631,12.65,95.27,95.163,103.5]
["bitfinex","SOLUSD",1644865326934,12.65,95.27,95.165,103.5]
["bitfinex","SOLUSD",1644865327132,12.65,95.27,95.166,0.25]
["bitfinex","SOLUSD",1644865327333,12.65,95.27,95.166,2.94382355]
["bitfinex","SOLUSD",1644865327536,12.65,95.27,95.181,103.5]
["bitfinex","SOLUSD",1644865327736,39.88747298,95.269,95.183,103.5]
["bitfinex","SOLUSD",1644865328134,39.88747298,95.269,95.184,0.25]
["bitfinex","SOLUSD",1644865328740,39.88747298,95.269,95.2,15.7523]
["bitfinex","SOLUSD",1644865328935,39.88747298,95.269,95.201,41.38967074]
["bitfinex","SOLUSD",1644865329137,39.88747298,95.269,95.201,41.63967074]
["bitfinex","SOLUSD",1644865329337,12.65,95.27,95.202,108.75]
["bitfinex","SOLUSD",1644865329539,22.5203,95.319,95.202,111.44382355]
["bitfinex","SOLUSD",1644865329735,22.5203,95.319,95.204,103.5]
["bitfinex","SOLUSD",1644865329936,22.5203,95.319,95.203,24.5382]
["bitfinex","SOLUSD",1644865329937,22.5203,95.319,95.206,103.5]
["bitfinex","SOLUSD",1644865330136,22.5203,95.319,95.208,103.5]
["bitfinex","SOLUSD",1644865330337,37.52318172,95.318,95.208,103.5]
["bitfinex","SOLUSD",1644865330538,37.52318172,95.318,95.21,103.5]
["bitfinex","SOLUSD",1644865330936,37.52318172,95.318,95.23,15.7477]
["bitfinex","SOLUSD",1644865331138,37.52318172,95.318,95.231,39.70509686]
["bitfinex","SOLUSD",1644865331842,37.52318172,95.318,95.231,39.45509686]
["bitfinex","SOLUSD",1644865332044,37.52318172,95.318,95.211,5.248]
["bitfinex","SOLUSD",1644865332241,37.52318172,95.318,95.204,5.248]
["bitfinex","SOLUSD",1644865332441,54.13918005,95.318,95.204,5.248]
["bitfinex","SOLUSD",1644865332841,54.13918005,95.318,95.203,24.2882]
["bitfinex","SOLUSD",1644865333043,54.13918005,95.318,95.21,15.7499]
["bitfinex","SOLUSD",1644865333243,54.13918005,95.318,95.211,5.248]
["bitfinex","SOLUSD",1644865333643,54.13918005,95.318,95.212,0.25]
["bitfinex","SOLUSD",1644865333843,54.13918005,95.318,95.213,5.248]
["bitfinex","SOLUSD",1644865334242,54.13918005,95.318,95.214,0.25]
["bitfinex","SOLUSD",1644865334442,37.52318172,95.318,95.215,5.248]
["bitfinex","SOLUSD",1644865334672,37.52318172,95.318,95.216,0.25]
["bitfinex","SOLUSD",1644865334867,37.52318172,95.318,95.217,5.248]
["bitfinex","SOLUSD",1644865335067,37.52318172,95.318,95.211,5.248]
["bitfinex","SOLUSD",1644865335468,37.52318172,95.318,95.212,0.25]
["bitfinex","SOLUSD",1644865335667,37.52318172,95.318,95.213,5.248]
["bitfinex","SOLUSD",1644865335866,37.52318172,95.318,95.212,0.25]
["bitfinex","SOLUSD",1644865335867,37.52318172,95.318,95.204,38.68672536]
["bitfinex","SOLUSD",1644865336068,54.13918005,95.318,95.204,38.68672536]
["bitfinex","SOLUSD",1644865336267,67.78369468,95.318,95.204,38.68672536]
["bitfinex","SOLUSD",1644865336870,2.69382355,95.317,95.186,5.248]
["bitfinex","SOLUSD",1644865337070,1.44358235,95.315,95.144,22.5852]
["bitfinex","SOLUSD",1644865337273,1.44358235,95.288,95.144,22.5852]
["bitfinex","SOLUSD",1644865337472,170.81,95.28,95.144,22.5852]
["bitfinex","SOLUSD",1644865337670,12.65,95.27,95.144,22.5852]
["bitfinex","SOLUSD",1644865337871,42.62518539,95.268,95.145,36.7093122]
["bitfinex","SOLUSD",1644865338673,59.24118372,95.268,95.145,36.7093122]
["bitfinex","SOLUSD",1644865339070,59.24118372,95.268,95.11,52.5445]
["bitfinex","SOLUSD",1644865339071,158.16,95.25,95.117,5.251]
["bitfinex","SOLUSD",1644865339270,2.69382355,95.267,95.117,5.251]
["bitfinex","SOLUSD",1644865339271,170.81,95.24,95.117,5.251]
["bitfinex","SOLUSD",1644865339473,12.65,95.23,95.077,1.46996152]
["bitfinex","SOLUSD",1644865339673,12.65,95.23,95.05,2.94473326]
["bitfinex","SOLUSD",1644865339674,158.16,95.21,95.058,5.253]
["bitfinex","SOLUSD",1644865339878,170.81,95.2,95.058,5.253]
["bitfinex","SOLUSD",1644865340076,12.65,95.19,95.059,48.61657665]
["bitfinex","SOLUSD",1644865340274,12.65,95.19,95.06,5.255]
["bitfinex","SOLUSD",1644865340473,2.69382355,95.189,95.06,5.255]
["bitfinex","SOLUSD",1644865340975,2.69382355,95.189,95.061,0.25]
["bitfinex","SOLUSD",1644865341776,2.69382355,95.189,95.06,21.0307]
["bitfinex","SOLUSD",1644865341973,16.61599833,95.188,95.06,21.0307]
["bitfinex","SOLUSD",1644865342476,2.69382355,95.187,95.06,5.255]
["bitfinex","SOLUSD",1644865343473,2.69382355,95.187,95.06,21.0312]
["bitfinex","SOLUSD",1644865343677,2.69382355,95.187,95.061,0.25]
["bitfinex","SOLUSD",1644865345980,170.81,95.19,95.061,0.25]
["bitfinex","SOLUSD",1644865345981,170.81,95.19,95.062,7.94982355]
["bitfinex","SOLUSD",1644865346179,12.65,95.19,95.07,15.7743]
["bitfinex","SOLUSD",1644865346377,12.65,95.19,95.072,1.46996152]
["bitfinex","SOLUSD",1644865346579,12.65,95.19,95.072,1.98996152]
["bitfinex","SOLUSD",1644865346780,46.14970954,95.199,95.081,41.84264924]
["bitfinex","SOLUSD",1644865346979,46.14970954,95.199,95.082,1.46996152]
["bitfinex","SOLUSD",1644865347179,46.14970954,95.199,95.101,41.07553813]
["bitfinex","SOLUSD",1644865347381,12.65,95.19,95.102,5.253]
["bitfinex","SOLUSD",1644865348482,12.65,95.19,95.103,0.25]
["bitfinex","SOLUSD",1644865348682,46.14970954,95.199,95.104,5.255]
["bitfinex","SOLUSD",1644865348884,46.14970954,95.199,95.104,19.04390682]
["bitfinex","SOLUSD",1644865349085,46.14970954,95.199,95.105,0.25]
["bitfinex","SOLUSD",1644865349284,46.14970954,95.199,95.105,8.19682355]
["bitfinex","SOLUSD",1644865349482,46.14970954,95.199,95.106,2.69382355]
["bitfinex","SOLUSD",1644865349683,46.14970954,95.199,95.107,5.503]
["bitfinex","SOLUSD",1644865350085,46.14970954,95.199,95.11,15.7678]
["bitfinex","SOLUSD",1644865350285,46.14970954,95.199,95.111,5.253]
["bitfinex","SOLUSD",1644865350484,46.14970954,95.199,95.111,5.503]
["bitfinex","SOLUSD",1644865350687,47.2223,95.237,95.112,0.25]
["bitfinex","SOLUSD",1644865350888,12.65,95.23,95.113,5.253]
["bitfinex","SOLUSD",1644865351088,12.65,95.23,95.12,15.7647]
["bitfinex","SOLUSD",1644865351491,12.65,95.23,95.121,0.25]
["bitfinex","SOLUSD",1644865351689,12.65,95.23,95.121,39.53678004]
["bitfinex","SOLUSD",1644865351690,46.05239431,95.229,95.121,39.53678004]
["bitfinex","SOLUSD",1644865351889,46.05239431,95.229,95.121,42.23060359]
["bitfinex","SOLUSD",1644865352292,46.05239431,95.229,95.151,34.69994879]
["bitfinex","SOLUSD",1644865352691,46.05239431,95.229,95.152,0.25]
["bitfinex","SOLUSD",1644865353890,46.05239431,95.229,95.153,5.252]
["bitfinex","SOLUSD",1644865354091,46.05239431,95.229,95.154,0.25]
["bitfinex","SOLUSD",1644865354291,46.05239431,95.229,95.155,5.252]
["bitfinex","SOLUSD",1644865354692,46.05239431,95.229,95.156,0.25]
["bitfinex","SOLUSD",1644865355494,46.05239431,95.229,95.123,5.252]
["bitfinex","SOLUSD",1644865355892,2.69382355,95.228,95.123,5.252]
["bitfinex","SOLUSD",1644865356094,2.69382355,95.228,95.115,5.253]
["bitfinex","SOLUSD",1644865356293,2.69382355,95.228,95.115,5.503]
["bitfinex","SOLUSD",1644865356493,2.69382355,95.228,95.116,34.35010527]
["bitfinex","SOLUSD",1644865356693,46.05239431,95.229,95.117,0.25]
["bitfinex","SOLUSD",1644865357799,46.05239431,95.229,95.118,2.69382355]
["bitfinex","SOLUSD",1644865358197,46.05239431,95.229,95.119,0.25]
["bitfinex","SOLUSD",1644865358597,46.05239431,95.229,95.12,2.69382355]
["bitfinex","SOLUSD",1644865358999,46.05239431,95.229,95.121,0.25]
["bitfinex","SOLUSD",1644865359398,46.05239431,95.229,95.122,2.69382355]
["bitfinex","SOLUSD",1644865359600,12.65,95.23,95.123,5.503]
["bitfinex","SOLUSD",1644865359898,113.0,95.254,95.152,0.52]
["bitfinex","SOLUSD",1644865360099,113.0,95.254,95.153,5.251]
["bitfinex","SOLUSD",1644865360305,113.0,95.254,95.153,7.94482355]
["bitfinex","SOLUSD",1644865360500,113.0,95.254,95.154,2.94382355]
["bitfinex","SOLUSD",1644865360701,38.53410425,95.253,95.155,5.251]
["bitfinex","SOLUSD",1644865361124,38.53410425,95.253,95.156,0.25]
["bitfinex","SOLUSD",1644865361327,38.53410425,95.253,95.157,5.251]
["bitfinex","SOLUSD",1644865361725,38.53410425,95.253,95.158,0.25]
["bitfinex","SOLUSD",1644865362625,38.53410425,95.253,95.159,5.251]
["bitfinex","SOLUSD",1644865363026,38.53410425,95.253,95.16,0.25]
["bitfinex","SOLUSD",1644865363226,38.53410425,95.253,95.161,5.251]
["bitfinex","SOLUSD",1644865363426,38.53410425,95.253,95.157,0.25]
["bitfinex","SOLUSD",1644865363627,38.53410425,95.253,95.158,5.251]
["bitfinex","SOLUSD",1644865364228,38.53410425,95.253,95.159,0.25]
["bitfinex","SOLUSD",1644865364430,38.53410425,95.253,95.16,5.251]
["bitfinex","SOLUSD",1644865364628,12.65,95.25,95.161,0.25]
["bitfinex","SOLUSD",1644865364828,12.65,95.25,95.16,5.251]
["bitfinex","SOLUSD",1644865365228,12.65,95.25,95.161,0.25]
["bitfinex","SOLUSD",1644865365431,12.65,95.25,95.159,0.25]
["bitfinex","SOLUSD",1644865366127,12.65,95.25,95.142,5.251]
["bitfinex","SOLUSD",1644865366330,12.65,95.25,95.116,1.46996152]
["bitfinex","SOLUSD",1644865366528,10.95498775,95.249,95.116,1.46996152]
["bitfinex","SOLUSD",1644865366729,158.16,95.23,95.102,5.252]
["bitfinex","SOLUSD",1644865366929,12.65,95.22,95.102,5.252]
["bitfinex","SOLUSD",1644865367428,44.50843386,95.219,95.103,36.499671]
["bitfinex","SOLUSD",1644865367929,44.50843386,95.219,95.104,0.25]
["bitfinex","SOLUSD",1644865368327,44.50843386,95.219,95.104,103.75]
["bitfinex","SOLUSD",1644865369033,44.50843386,95.219,95.104,0.25]
["bitfinex","SOLUSD",1644865369228,44.50843386,95.219,95.105,5.253]
["bitfinex","SOLUSD",1644865369628,44.50843386,95.219,95.106,0.25]
["bitfinex","SOLUSD",1644865370034,44.50843386,95.219,95.107,5.253]
["bitfinex","SOLUSD",1644865370428,103.5,95.218,95.107,5.253]
["bitfinex","SOLUSD",1644865370630,114.45498775,95.218,95.103,36.499671]
["bitfinex","SOLUSD",1644865370830,10.95498775,95.217,95.103,36.499671]
["bitfinex","SOLUSD",1644865371231,10.95498775,95.217,95.081,5.253]
["bitfinex","SOLUSD",1644865371232,103.5,95.216,95.081,5.253]
["bitfinex","SOLUSD",1644865371431,120.11630736,95.216,95.081,5.253]
["bitfinex","SOLUSD",1644865371632,103.5,95.214,95.081,5.253]
["bitfinex","SOLUSD",1644865371830,12.65,95.2,95.081,5.253]
["bitfinex","SOLUSD",1644865372031,12.65,95.19,95.081,5.253]
["bitfinex","SOLUSD",1644865372232,12.65,95.18,95.084,48.39347385]
["bitfinex","SOLUSD",1644865372431,42.52408266,95.189,95.084,48.39347385]
["bitfinex","SOLUSD",1644865372432,42.52408266,95.189,95.091,1.46996152]
["bitfinex","SOLUSD",1644865372633,42.52408266,95.189,95.086,103.5]
["bitfinex","SOLUSD",1644865372634,42.52408266,95.189,95.095,1.46996152]
["bitfinex","SOLUSD",1644865373034,42.52408266,95.189,95.103,103.5]
["bitfinex","SOLUSD",1644865373435,42.52408266,95.189,95.102,46.86679732]
["bitfinex","SOLUSD",1644865373635,42.52408266,95.189,95.103,0.25]
["bitfinex","SOLUSD",1644865373835,42.52408266,95.189,95.102,46.86679732]
["bitfinex","SOLUSD",1644865374036,42.52408266,95.189,95.103,0.25]
["bitfinex","SOLUSD",1644865374435,42.52408266,95.189,95.102,46.86679732]
["bitfinex","SOLUSD",1644865374736,42.52408266,95.189,95.103,5.255]
["bitfinex","SOLUSD",1644865374935,42.52408266,95.189,95.102,46.86679732]
["bitfinex","SOLUSD",1644865375135,2.69382355,95.188,95.102,46.86679732]
["bitfinex","SOLUSD",1644865375336,42.52408266,95.189,95.081,5.255]
["bitfinex","SOLUSD",1644865375538,42.52408266,95.189,95.086,0.25]
["bitfinex","SOLUSD",1644865375740,42.52408266,95.189,95.081,5.255]
["bitfinex","SOLUSD",1644865375938,42.52408266,95.189,95.086,5.255]
["bitfinex","SOLUSD",1644865376341,42.52408266,95.189,95.087,38.58594133]
["bitfinex","SOLUSD",1644865376540,42.52408266,95.189,95.087,38.83594133]
["bitfinex","SOLUSD",1644865377941,42.52408266,95.189,95.088,5.255]
["bitfinex","SOLUSD",1644865378143,42.52408266,95.189,95.093,113.0]
["bitfinex","SOLUSD",1644865378345,42.52408266,95.189,95.094,5.255]
["bitfinex","SOLUSD",1644865379345,103.5,95.188,95.088,5.255]
["bitfinex","SOLUSD",1644865379545,106.19382355,95.188,95.07,5.255]
["bitfinex","SOLUSD",1644865379747,2.69382355,95.187,95.07,5.255]
["bitfinex","SOLUSD",1644865379946,2.69382355,95.187,95.065,1.46996152]
["bitfinex","SOLUSD",1644865380151,2.69382355,95.187,95.065,5.256]
["bitfinex","SOLUSD",1644865380345,2.69382355,95.187,95.066,40.05006196]
["bitfinex","SOLUSD",1644865380752,2.69382355,95.187,95.067,5.506]
["bitfinex","SOLUSD",1644865380953,103.5,95.186,95.067,5.256]
["bitfinex","SOLUSD",1644865381349,103.5,95.184,95.067,5.256]
["bitfinex","SOLUSD",1644865381547,34.52837861,95.169,95.067,5.256]
["bitfinex","SOLUSD",1644865382148,34.52837861,95.169,95.068,0.25]
["bitfinex","SOLUSD",1644865383348,34.52837861,95.169,95.067,0.25]
["bitfinex","SOLUSD",1644865383858,34.52837861,95.169,95.055,5.256]
["bitfinex","SOLUSD",1644865384049,106.19382355,95.168,95.055,5.256]
["bitfinex","SOLUSD",1644865384450,103.5,95.166,95.055,5.256]
["bitfinex","SOLUSD",1644865384758,13.6488113,95.165,95.055,5.256]
["bitfinex","SOLUSD",1644865384953,13.6488113,95.165,95.029,5.257]
["bitfinex","SOLUSD",1644865384954,103.5,95.164,95.029,5.257]
["bitfinex","SOLUSD",1644865385157,103.5,95.164,95.028,5.257]
["bitfinex","SOLUSD",1644865385158,103.5,95.149,95.028,5.257]
["bitfinex","SOLUSD",1644865385356,103.5,95.149,95.028,0.25]
["bitfinex","SOLUSD",1644865385558,103.5,95.149,95.029,5.258]
["bitfinex","SOLUSD",1644865385752,106.19382355,95.149,95.029,5.258]
["bitfinex","SOLUSD",1644865385953,149.09417474,95.147,95.03,36.75834297]
["bitfinex","SOLUSD",1644865386154,149.09417474,95.147,95.031,5.258]
["bitfinex","SOLUSD",1644865387154,149.09417474,95.147,95.032,24.215]
["bitfinex","SOLUSD",1644865387654,149.09417474,95.147,95.033,0.25]
["bitfinex","SOLUSD",1644865390059,45.59417474,95.147,95.034,5.258]
["bitfinex","SOLUSD",1644865390356,21.94055604,95.146,95.034,7.95182355]
["bitfinex","SOLUSD",1644865390557,21.94055604,95.146,95.035,2.94382355]
["bitfinex","SOLUSD",1644865390760,21.94055604,95.146,95.036,5.258]
["bitfinex","SOLUSD",1644865390973,103.5,95.145,95.036,5.258]
["bitfinex","SOLUSD",1644865391165,116.15,95.13,95.02,15.7832]
["bitfinex","SOLUSD",1644865391360,116.15,95.13,95.014,1.46996152]
["bitfinex","SOLUSD",1644865391361,274.31,95.13,95.014,1.46996152]
["bitfinex","SOLUSD",1644865391660,103.5,95.119,94.993,1.46996152]
["bitfinex","SOLUSD",1644865391857,12.65,95.11,94.993,1.46996152]
["bitfinex","SOLUSD",1644865392060,12.65,95.11,94.994,43.79618671]
["bitfinex","SOLUSD",1644865392261,46.6257,95.109,94.994,43.79618671]
["bitfinex","SOLUSD",1644865392658,46.6257,95.109,94.994,38.53618671]
["bitfinex","SOLUSD",1644865393358,46.6257,95.109,94.995,0.25]
["bitfinex","SOLUSD",1644865393559,46.6257,95.109,94.996,1.46996152]
["bitfinex","SOLUSD",1644865393764,46.6257,95.109,95.0,15.7867]
["bitfinex","SOLUSD",1644865393960,46.6257,95.109,95.001,5.26]
["bitfinex","SOLUSD",1644865394159,46.6257,95.109,95.001,27.8395]
["bitfinex","SOLUSD",1644865394785,46.6257,95.109,95.002,23.4247]
["bitfinex","SOLUSD",1644865395187,2.69382355,95.108,95.002,23.4247]
["bitfinex","SOLUSD",1644865396086,106.19382355,95.108,95.002,23.4247]
["bitfinex","SOLUSD",1644865396292,2.69382355,95.108,95.002,23.4247]
["bitfinex","SOLUSD",1644865396488,158.16,95.1,94.995,5.26]
["bitfinex","SOLUSD",1644865396686,158.16,95.1,94.994,40.00614823]
["bitfinex","SOLUSD",1644865396687,170.81,95.09,94.994,38.53618671]
["bitfinex","SOLUSD",1644865396888,44.16534459,95.089,94.994,38.53618671]
["bitfinex","SOLUSD",1644865397091,103.5,95.088,94.994,38.53618671]
["bitfinex","SOLUSD",1644865397288,103.5,95.088,94.976,1.46996152]
["bitfinex","SOLUSD",1644865397490,158.16,95.08,94.973,1.46996152]
["bitfinex","SOLUSD",1644865397791,103.5,95.069,94.964,1.46996152]
["bitfinex","SOLUSD",1644865397988,158.16,95.06,94.957,1.46996152]
["bitfinex","SOLUSD",1644865398192,158.16,95.06,94.942,5.261]
["bitfinex","SOLUSD",1644865398193,12.65,95.05,94.97,1.46996152]
["bitfinex","SOLUSD",1644865398390,45.79579432,95.049,94.971,36.98704849]
["bitfinex","SOLUSD",1644865398591,45.79579432,95.049,94.971,1.46996152]
["bitfinex","SOLUSD",1644865398793,45.79579432,95.049,94.958,1.46996152]
["bitfinex","SOLUSD",1644865399193,103.5,95.048,94.958,1.46996152]
["bitfinex","SOLUSD",1644865399392,45.79579432,95.049,94.955,1.46996152]
["bitfinex","SOLUSD",1644865399591,45.79579432,95.049,94.943,0.5271153]
["bitfinex","SOLUSD",1644865399592,45.79579432,95.049,94.956,45.47375862]
["bitfinex","SOLUSD",1644865399794,45.79579432,95.049,94.961,1.46996152]
["bitfinex","SOLUSD",1644865399995,45.79579432,95.049,94.957,5.263]
["bitfinex","SOLUSD",1644865400998,2.69382355,95.048,94.95,1.46996152]
["bitfinex","SOLUSD",1644865401198,117.33658908,95.048,94.943,0.5271153]
["bitfinex","SOLUSD",1644865401410,103.5,95.046,94.943,0.5271153]
["bitfinex","SOLUSD",1644865401797,103.5,95.046,94.944,38.41539012]
["bitfinex","SOLUSD",1644865401798,2.69382355,95.045,94.944,38.41539012]
["bitfinex","SOLUSD",1644865402098,114.64276553,95.046,94.948,5.263]
["bitfinex","SOLUSD",1644865402296,11.14276553,95.046,94.943,0.5271153]
["bitfinex","SOLUSD",1644865403303,23.9698,95.047,94.948,45.79111468]
["bitfinex","SOLUSD",1644865403797,23.9698,95.047,94.943,0.5271153]
["bitfinex","SOLUSD",1644865404003,2.69382355,95.046,94.943,0.5271153]
["bitfinex","SOLUSD",1644865404501,117.33658908,95.046,94.943,0.5271153]
["bitfinex","SOLUSD",1644865404702,114.64276553,95.046,94.948,41.2226226]
["bitfinex","SOLUSD",1644865404904,23.9698,95.047,94.949,5.263]
["bitfinex","SOLUSD",1644865405303,23.9698,95.047,94.948,5.263]
["bitfinex","SOLUSD",1644865405902,106.19382355,95.046,94.948,5.263]
["bitfinex","SOLUSD",1644865406102,117.33658908,95.046,94.948,5.263]
["bitfinex","SOLUSD",1644865406307,103.5,95.044,94.948,5.263]
["bitfinex","SOLUSD",1644865406604,16.61630736,95.046,94.943,0.5271153]
["bitfinex","SOLUSD",1644865406605,274.31,95.03,94.943,0.5271153]
["bitfinex","SOLUSD",1644865406803,103.5,95.019,94.943,0.5271153]
["bitfinex","SOLUSD",1644865407204,12.65,95.02,94.943,0.5271153]
["bitfinex","SOLUSD",1644865407604,45.60394505,95.019,94.948,47.43701062]
["bitfinex","SOLUSD",1644865407807,45.60394505,95.019,94.949,5.264]
["bitfinex","SOLUSD",1644865408106,45.60394505,95.019,94.948,47.43701062]
["bitfinex","SOLUSD",1644865408504,45.60394505,95.019,94.944,5.264]
["bitfinex","SOLUSD",1644865409804,184.42082355,95.018,94.94,0.5239791]
["bitfinex","SOLUSD",1644865410008,103.5,95.016,94.94,0.25937368]
["bitfinex","SOLUSD",1644865410204,103.5,95.014,94.94,0.25937368]
["bitfinex","SOLUSD",1644865410507,116.15,95.0,94.94,0.25937368]
["bitfinex","SOLUSD",1644865410708,35.26784453,94.989,94.94,0.25937368]
["bitfinex","SOLUSD",1644865410907,12.65,94.98,94.94,0.25937368]
["bitfinex","SOLUSD",1644865412311,2.69382355,94.979,94.94,0.25937368]
["bitfinex","SOLUSD",1644865412510,12.65,94.98,94.94,0.25937368]
["bitfinex","SOLUSD",1644865412910,103.5,94.976,94.906,0.35837608]
["bitfinex","SOLUSD",1644865413211,103.5,94.974,94.906,0.35837608]
["bitfinex","SOLUSD",1644865413435,47.99199894,94.959,94.906,0.35837608]
["bitfinex","SOLUSD",1644865413636,12.65,94.95,94.901,1.51256471]
["bitfinex","SOLUSD",1644865414136,12.65,94.95,94.885,0.5095672]
["bitfinex","SOLUSD",1644865414137,73.0,94.949,94.885,0.5095672]
["bitfinex","SOLUSD",1644865414341,12.65,94.95,94.885,0.6910126]
["bitfinex","SOLUSD",1644865416141,106.19382355,94.949,94.885,0.6910126]
["bitfinex","SOLUSD",1644865416545,103.5,94.949,94.885,0.6910126]
["bitfinex","SOLUSD",1644865416743,2.69382355,94.948,94.885,0.6910126]
["bitfinex","SOLUSD",1644865417344,103.5,94.949,94.885,0.6910126]
["bitfinex","SOLUSD",1644865418945,2.69382355,94.948,94.885,0.6910126]
["bitfinex","SOLUSD",1644865419146,103.5,94.946,94.872,0.528016]
["bitfinex","SOLUSD",1644865419347,5.268,94.945,94.872,0.528016]
["bitfinex","SOLUSD",1644865419547,12.65,94.93,94.872,0.528016]
["bitfinex","SOLUSD",1644865420147,38.27672022,94.929,94.872,0.528016]
["bitfinex","SOLUSD",1644865420347,15.8154,94.92,94.872,0.528016]
["bitfinex","SOLUSD",1644865420650,12.65,94.91,94.872,0.528016]
["bitfinex","SOLUSD",1644865420847,12.65,94.91,94.876,0.01481931]
["bitfinex","SOLUSD",1644865421250,73.0,94.907,94.79,15.8199]
["bitfinex","SOLUSD",1644865421453,44.73588728,94.909,94.79,15.8199]
["bitfinex","SOLUSD",1644865421454,47.42971083,94.909,94.853,0.6109284]
["bitfinex","SOLUSD",1644865421650,2.69382355,94.907,94.853,0.12430856]
["bitfinex","SOLUSD",1644865422248,44.73588728,94.909,94.853,0.12430856]
["bitfinex","SOLUSD",1644865423750,44.73588728,94.909,94.853,0.22647084]
["bitfinex","SOLUSD",1644865424554,2.69382355,94.908,94.853,0.22647084]
["bitfinex","SOLUSD",1644865424751,5.269,94.907,94.853,0.22647084]
["bitfinex","SOLUSD",1644865425151,2.69382355,94.906,94.853,0.22647084]
["bitfinex","SOLUSD",1644865425351,103.5,94.904,94.853,0.22647084]
["bitfinex","SOLUSD",1644865425552,12.65,94.89,94.853,0.22647084]
["bitfinex","SOLUSD",1644865425753,12.65,94.88,94.853,0.22647084]
["bitfinex","SOLUSD",1644865426353,12.65,94.88,94.832,0.45294168]
["bitfinex","SOLUSD",1644865426554,12.65,94.88,94.83,0.90588336]
["bitfinex","SOLUSD",1644865426753,73.0,94.878,94.815,0.24305172]
["bitfinex","SOLUSD",1644865426954,2.69382355,94.879,94.815,0.24305172]
["bitfinex","SOLUSD",1644865427156,7.96482355,94.877,94.815,0.24305172]
["bitfinex","SOLUSD",1644865427453,5.271,94.877,94.815,0.24305172]
["bitfinex","SOLUSD",1644865427654,2.69382355,94.876,94.815,0.24305172]
["bitfinex","SOLUSD",1644865427953,12.65,94.88,94.815,0.24305172]
["bitfinex","SOLUSD",1644865428155,2.69382355,94.876,94.815,0.24305172]
["bitfinex","SOLUSD",1644865428855,12.65,94.88,94.815,0.24305172]
["bitfinex","SOLUSD",1644865430258,12.65,94.88,94.816,5.271]
["bitfinex","SOLUSD",1644865431259,12.65,94.88,94.817,0.25]
["bitfinex","SOLUSD",1644865431459,12.65,94.88,94.818,5.271]
["bitfinex","SOLUSD",1644865431658,12.65,94.88,94.819,0.25]
["bitfinex","SOLUSD",1644865431860,12.65,94.88,94.82,5.271]
["bitfinex","SOLUSD",1644865432459,12.65,94.88,94.815,0.24305172]
["bitfinex","SOLUSD",1644865433663,5.271,94.942,94.815,0.24305172]
["bitfinex","SOLUSD",1644865433863,29.8085,94.975,94.815,0.24305172]
["bitfinex","SOLUSD",1644865434064,29.8085,94.975,94.816,2.69382355]
["bitfinex","SOLUSD",1644865434065,12.65,94.95,94.816,2.69382355]
["bitfinex","SOLUSD",1644865434263,5.269,94.978,94.821,103.5]
["bitfinex","SOLUSD",1644865434464,46.7237815,94.988,94.822,2.93922977]
["bitfinex","SOLUSD",1644865434663,2.69382355,94.977,94.861,103.5]
["bitfinex","SOLUSD",1644865434866,5.267,94.976,94.862,47.3105]
["bitfinex","SOLUSD",1644865435065,17.85832036,94.977,94.862,47.3105]
["bitfinex","SOLUSD",1644865435264,2.69382355,94.975,94.862,47.3105]
["bitfinex","SOLUSD",1644865435464,12.65,94.96,94.862,47.3105]
["bitfinex","SOLUSD",1644865435664,45.08011863,94.958,94.862,47.3105]
["bitfinex","SOLUSD",1644865435864,5.268,94.957,94.862,47.3105]
["bitfinex","SOLUSD",1644865436065,5.268,94.957,94.824,74.3617]
["bitfinex","SOLUSD",1644865436266,5.268,94.957,94.825,47.1938]
["bitfinex","SOLUSD",1644865436267,15.16449681,94.956,94.825,47.1938]
["bitfinex","SOLUSD",1644865436468,103.5,94.954,94.826,5.269]
["bitfinex","SOLUSD",1644865436666,12.65,94.94,94.826,5.269]
["bitfinex","SOLUSD",1644865436866,29.0221,94.939,94.827,46.59695669]
["bitfinex","SOLUSD",1644865437066,30.23767679,94.938,94.827,46.59695669]
["bitfinex","SOLUSD",1644865437265,5.269,94.937,94.827,46.59695669]
["bitfinex","SOLUSD",1644865437468,5.269,94.937,94.828,5.269]
["bitfinex","SOLUSD",1644865437766,4.769,94.937,94.828,5.269]
["bitfinex","SOLUSD",1644865437969,2.69382355,94.936,94.828,5.269]
["bitfinex","SOLUSD",1644865438669,20.32124202,94.936,94.828,5.269]
["bitfinex","SOLUSD",1644865439066,2.69382355,94.935,94.829,0.25]
["bitfinex","SOLUSD",1644865439268,30.23767679,94.938,94.83,5.269]
["bitfinex","SOLUSD",1644865439667,30.23767679,94.938,94.831,3.20124812]
["bitfinex","SOLUSD",1644865439866,30.23767679,94.938,94.832,8.22024812]
["bitfinex","SOLUSD",1644865440069,30.23767679,94.938,94.833,103.75]
["bitfinex","SOLUSD",1644865440267,15.8147,94.93,94.834,5.269]
["bitfinex","SOLUSD",1644865440469,28.4647,94.93,94.834,2.95124812]
["bitfinex","SOLUSD",1644865440669,5.269,94.929,94.825,47.1938]
["bitfinex","SOLUSD",1644865440868,103.5,94.928,94.825,47.1938]
["bitfinex","SOLUSD",1644865441169,5.269,94.927,94.825,47.1938]
["bitfinex","SOLUSD",1644865441368,15.8206,94.9,94.815,0.24305172]
["bitfinex","SOLUSD",1644865441571,12.65,94.89,94.815,0.24305172]
["bitfinex","SOLUSD",1644865441771,12.65,94.88,94.815,0.24305172]
["bitfinex","SOLUSD",1644865441972,12.65,94.87,94.815,0.24305172]
["bitfinex","SOLUSD",1644865442170,22.9319,94.897,94.815,0.24305172]
["bitfinex","SOLUSD",1644865442171,12.65,94.86,94.815,0.24305172]
["bitfinex","SOLUSD",1644865442971,30.23767679,94.869,94.815,0.24305172]
["bitfinex","SOLUSD",1644865443174,30.23767679,94.869,94.816,5.271]
["bitfinex","SOLUSD",1644865443372,30.23767679,94.869,94.815,0.24305172]
["bitfinex","SOLUSD",1644865443572,12.65,94.88,94.815,0.24305172]
["bitfinex","SOLUSD",1644865443773,12.65,94.89,94.815,0.24305172]
["bitfinex","SOLUSD",1644865443975,12.65,94.89,94.816,2.95990121]
["bitfinex","SOLUSD",1644865444173,12.65,94.89,94.817,0.25]
["bitfinex","SOLUSD",1644865444373,12.65,94.92,94.818,2.95990121]
["bitfinex","SOLUSD",1644865444574,41.96212839,94.919,94.819,24.9874]
["bitfinex","SOLUSD",1644865444775,41.96212839,94.919,94.82,8.22890121]
["bitfinex","SOLUSD",1644865444975,41.96212839,94.919,94.821,2.95990121]
["bitfinex","SOLUSD",1644865445176,36.69312839,94.919,94.822,5.519]
["bitfinex","SOLUSD",1644865445375,2.69382355,94.918,94.823,2.95990121]
["bitfinex","SOLUSD",1644865445576,2.69382355,94.918,94.82,5.269]
["bitfinex","SOLUSD",1644865445577,7.96282355,94.918,94.821,2.95990121]
["bitfinex","SOLUSD",1644865445776,2.69382355,94.918,94.821,8.47890121]
["bitfinex","SOLUSD",1644865445977,103.5,94.918,94.821,5.269]
["bitfinex","SOLUSD",1644865446178,36.69312839,94.919,94.822,3.20990121]
["bitfinex","SOLUSD",1644865446377,36.69312839,94.919,94.823,8.22890121]
["bitfinex","SOLUSD",1644865446577,36.69312839,94.919,94.824,3.20990121]
["bitfinex","SOLUSD",1644865446776,36.69312839,94.919,94.825,8.22890121]
["bitfinex","SOLUSD",1644865446978,36.69312839,94.919,94.826,2.95990121]
["bitfinex","SOLUSD",1644865447203,36.69312839,94.919,94.827,5.269]
["bitfinex","SOLUSD",1644865447402,12.65,94.92,94.828,50.60722797]
["bitfinex","SOLUSD",1644865447599,103.5,94.941,94.83,15.8143]
["bitfinex","SOLUSD",1644865447803,103.5,94.941,94.832,0.52]
["bitfinex","SOLUSD",1644865448002,103.5,94.941,94.851,2.94473326]
["bitfinex","SOLUSD",1644865448199,12.65,94.96,94.857,2.94473326]
["bitfinex","SOLUSD",1644865448400,12.65,94.96,94.858,5.268]
["bitfinex","SOLUSD",1644865448701,41.89187822,94.959,94.859,8.59845802]
["bitfinex","SOLUSD",1644865448899,41.89187822,94.959,94.86,2.94473326]
["bitfinex","SOLUSD",1644865449099,41.89187822,94.959,94.861,47.9047]
["bitfinex","SOLUSD",1644865449301,41.89187822,94.959,94.861,50.59852355]
["bitfinex","SOLUSD",1644865449499,41.89187822,94.959,94.862,5.90372476]
["bitfinex","SOLUSD",1644865449701,41.89187822,94.959,94.863,2.95990121]
["bitfinex","SOLUSD",1644865449999,41.89187822,94.959,94.863,5.65372476]
["bitfinex","SOLUSD",1644865450200,41.89187822,94.959,94.864,106.44382355]
["bitfinex","SOLUSD",1644865450403,21.95064775,94.958,94.864,5.90372476]
["bitfinex","SOLUSD",1644865450599,21.95064775,94.958,94.861,47.9047]
["bitfinex","SOLUSD",1644865450600,21.95064775,94.958,94.865,8.22790121]
["bitfinex","SOLUSD",1644865450800,5.268,94.957,94.862,103.5]
["bitfinex","SOLUSD",1644865451002,82.68634952,94.982,94.862,73.0]
["bitfinex","SOLUSD",1644865451204,30.71851791,94.959,94.862,73.0]
["bitfinex","SOLUSD",1644865451400,12.65,94.95,94.861,47.9047]
["bitfinex","SOLUSD",1644865452100,5.268,94.949,94.861,47.9047]
["bitfinex","SOLUSD",1644865452701,103.5,94.948,94.861,47.9047]
["bitfinex","SOLUSD",1644865452901,5.268,94.947,94.861,47.9047]
["bitfinex","SOLUSD",1644865453106,103.5,94.946,94.829,2.94473326]
["bitfinex","SOLUSD",1644865453301,2.69382355,94.948,94.83,5.269]
["bitfinex","SOLUSD",1644865453302,103.5,94.944,94.83,5.269]
["bitfinex","SOLUSD",1644865453505,12.65,94.93,94.831,2.96129685]
["bitfinex","SOLUSD",1644865453702,12.65,94.93,94.832,23.1496]
["bitfinex","SOLUSD",1644865454003,2.70739929,94.929,94.834,39.37868066]
["bitfinex","SOLUSD",1644865454201,5.269,94.928,94.834,39.37868066]
["bitfinex","SOLUSD",1644865454402,5.269,94.928,94.835,8.48029685]
["bitfinex","SOLUSD",1644865454605,5.269,94.928,94.836,2.96129685]
["bitfinex","SOLUSD",1644865454807,2.70739929,94.929,94.837,5.269]
["bitfinex","SOLUSD",1644865455006,2.70739929,94.929,94.838,2.96129685]
["bitfinex","SOLUSD",1644865455207,2.70739929,94.929,94.839,5.519]
["bitfinex","SOLUSD",1644865455407,2.70739929,94.929,94.84,2.96129685]
["bitfinex","SOLUSD",1644865455612,2.70739929,94.929,94.841,5.519]
["bitfinex","SOLUSD",1644865455907,2.70739929,94.929,94.84,5.269]
["bitfinex","SOLUSD",1644865456109,103.5,94.919,94.827,2.94473326]
["bitfinex","SOLUSD",1644865456311,103.5,94.917,94.817,23.0535]
["bitfinex","SOLUSD",1644865456510,5.269,94.916,94.817,23.0535]
["bitfinex","SOLUSD",1644865456709,5.269,94.917,94.818,5.269]
["bitfinex","SOLUSD",1644865456909,5.269,94.917,94.833,34.70594994]
["bitfinex","SOLUSD",1644865457310,5.269,94.919,94.833,34.70594994]
["bitfinex","SOLUSD",1644865457512,12.65,94.92,94.818,5.269]
["bitfinex","SOLUSD",1644865457712,5.269,94.919,94.817,23.0535]
["bitfinex","SOLUSD",1644865457915,2.69382355,94.916,94.817,23.0535]
["bitfinex","SOLUSD",1644865458114,103.5,94.914,94.817,23.0535]
["bitfinex","SOLUSD",1644865458315,2.69382355,94.916,94.817,23.0535]
["bitfinex","SOLUSD",1644865458316,12.65,94.91,94.817,23.0535]
["bitfinex","SOLUSD",1644865458514,30.71851791,94.909,94.817,23.0535]
["bitfinex","SOLUSD",1644865458712,103.5,94.907,94.817,23.0535]
["bitfinex","SOLUSD",1644865459115,5.269,94.906,94.817,23.0535]
["bitfinex","SOLUSD",1644865459414,5.269,94.908,94.817,23.0535]
["bitfinex","SOLUSD",1644865459612,5.269,94.908,94.833,38.70405823]
["bitfinex","SOLUSD",1644865459814,103.5,94.922,94.833,41.39788178]
["bitfinex","SOLUSD",1644865460015,103.5,94.922,94.834,0.25]
["bitfinex","SOLUSD",1644865460515,103.5,94.949,94.834,2.94382355]
["bitfinex","SOLUSD",1644865460714,23.9135,94.948,94.835,5.269]
["bitfinex","SOLUSD",1644865460920,23.76503303,94.946,94.835,5.269]
["bitfinex","SOLUSD",1644865461515,5.269,94.945,94.834,5.269]
["bitfinex","SOLUSD",1644865461714,12.65,94.93,94.834,5.269]
["bitfinex","SOLUSD",1644865461915,9.66088417,94.929,94.834,5.269]
["bitfinex","SOLUSD",1644865462115,5.269,94.928,94.834,5.269]
["bitfinex","SOLUSD",1644865463414,5.269,94.928,94.833,38.70405823]
["bitfinex","SOLUSD",1644865464516,103.5,94.927,94.818,5.269]
["bitfinex","SOLUSD",1644865464716,5.269,94.926,94.818,5.269]
["bitfinex","SOLUSD",1644865464919,41.98199674,94.926,94.818,5.269]
["bitfinex","SOLUSD",1644865465216,36.71299674,94.925,94.818,5.269]
["bitfinex","SOLUSD",1644865465416,12.65,94.91,94.818,5.269]
["bitfinex","SOLUSD",1644865465617,29.03403303,94.909,94.818,5.269]
["bitfinex","SOLUSD",1644865465820,65.74702977,94.909,94.818,5.269]
["bitfinex","SOLUSD",1644865466117,36.71299674,94.908,94.818,5.269]
["bitfinex","SOLUSD",1644865466318,5.269,94.907,94.818,5.269]
["bitfinex","SOLUSD",1644865466518,41.98199674,94.907,94.818,5.269]
["bitfinex","SOLUSD",1644865466716,36.71299674,94.906,94.819,48.59036566]
["bitfinex","SOLUSD",1644865467118,23.76503303,94.909,94.82,5.269]
["bitfinex","SOLUSD",1644865467518,5.269,94.908,94.801,23.3597163]
["bitfinex","SOLUSD",1644865467721,29.2477,94.908,94.802,23.3666]
["bitfinex","SOLUSD",1644865470811,103.5,94.887,94.815,0.24305172]
["bitfinex","SOLUSD",1644865471214,2.69382355,94.886,94.815,0.24305172]
["bitfinex","SOLUSD",1644865472814,5.271,94.885,94.815,0.24305172]
["bitfinex","SOLUSD",1644865473216,2.69382355,94.884,94.815,0.24305172]
["bitfinex","SOLUSD",1644865473516,12.65,94.87,94.815,0.24305172]
["bitfinex","SOLUSD",1644865473714,5.271,94.869,94.815,0.24305172]
["bitfinex","SOLUSD",1644865473915,12.65,94.87,94.815,0.24305172]
["bitfinex","SOLUSD",1644865474117,29.03603303,94.869,94.815,0.24305172]
["bitfinex","SOLUSD",1644865474518,31.72985658,94.869,94.815,0.24305172]
["bitfinex","SOLUSD",1644865474715,23.76503303,94.869,94.815,0.24305172]
["bitfinex","SOLUSD",1644865475517,2.69382355,94.868,94.815,0.24305172]
["bitfinex","SOLUSD",1644865475718,5.271,94.867,94.815,0.24305172]
["bitfinex","SOLUSD",1644865476720,5.271,94.868,94.815,0.24305172]
["bitfinex","SOLUSD",1644865478020,12.65,94.87,94.815,0.24305172]
["bitfinex","SOLUSD",1644865478419,2.69382355,94.869,94.815,0.24305172]
["bitfinex","SOLUSD",1644865478622,5.271,94.868,94.815,0.24305172]
["bitfinex","SOLUSD",1644865479222,29.04863409,94.867,94.815,0.24305172]
["bitfinex","SOLUSD",1644865479422,15.8285,94.86,94.748,2.94473326]
["bitfinex","SOLUSD",1644865479622,12.65,94.85,94.745,5.271]
["bitfinex","SOLUSD",1644865479821,5.273,94.849,94.745,5.271]
["bitfinex","SOLUSD",1644865480221,7.96682355,94.849,94.745,5.271]
["bitfinex","SOLUSD",1644865480420,9.76493021,94.848,94.745,5.271]
["bitfinex","SOLUSD",1644865480623,5.273,94.847,94.745,5.271]
["bitfinex","SOLUSD",1644865480851,7.96682355,94.847,94.745,5.271]
["bitfinex","SOLUSD",1644865481047,2.69382355,94.846,94.745,5.271]
["bitfinex","SOLUSD",1644865481248,5.273,94.845,94.788,7.338e-05]
["bitfinex","SOLUSD",1644865481449,12.65,94.83,94.788,7.338e-05]
["bitfinex","SOLUSD",1644865481645,26.35481054,94.829,94.788,7.338e-05]
["bitfinex","SOLUSD",1644865481945,48.0,94.826,94.764,0.0476256]
["bitfinex","SOLUSD",1644865482144,158.16,94.82,94.764,0.0476256]
["bitfinex","SOLUSD",1644865482345,12.65,94.81,94.764,0.0476256]
["bitfinex","SOLUSD",1644865482745,6.54976572,94.809,94.764,0.0476256]
["bitfinex","SOLUSD",1644865482945,5.275,94.808,94.764,0.0476256]
["bitfinex","SOLUSD",1644865483346,6.54976572,94.809,94.764,0.0476256]
["bitfinex","SOLUSD",1644865483546,5.275,94.808,94.764,0.0476256]
["bitfinex","SOLUSD",1644865484149,2.69382355,94.807,94.764,0.0476256]
["bitfinex","SOLUSD",1644865484552,5.275,94.806,94.764,0.0476256]
["bitfinex","SOLUSD",1644865484748,6.54976572,94.809,94.764,0.0476256]
["bitfinex","SOLUSD",1644865486852,80.96882355,94.808,94.753,0.0952512]
["bitfinex","SOLUSD",1644865487153,48.0,94.806,94.751,0.1905024]
["bitfinex","SOLUSD",1644865487354,5.275,94.805,94.751,0.1905024]
["bitfinex","SOLUSD",1644865487552,158.16,94.8,94.751,0.1905024]
["bitfinex","SOLUSD",1644865487755,12.65,94.79,94.751,0.1905024]
["bitfinex","SOLUSD",1644865487953,5.275,94.789,94.751,0.1905024]
["bitfinex","SOLUSD",1644865488155,21.74686292,94.789,94.751,0.1905024]
["bitfinex","SOLUSD",1644865488554,24.17021442,94.788,94.751,0.1905024]
["bitfinex","SOLUSD",1644865488755,5.275,94.787,94.751,0.1905024]
["bitfinex","SOLUSD",1644865489553,2.69382355,94.786,94.751,0.1905024]
["bitfinex","SOLUSD",1644865489954,73.0,94.789,94.726,0.05100702]
["bitfinex","SOLUSD",1644865490156,16.47186292,94.785,94.708,0.92543968]
["bitfinex","SOLUSD",1644865490354,158.16,94.76,94.708,0.92543968]
["bitfinex","SOLUSD",1644865490553,12.65,94.75,94.708,0.92543968]
["bitfinex","SOLUSD",1644865490757,5.277,94.749,94.708,0.92543968]
["bitfinex","SOLUSD",1644865490956,12.65,94.75,94.708,0.92543968]
["bitfinex","SOLUSD",1644865491467,73.0,94.746,94.703,0.14360376]
["bitfinex","SOLUSD",1644865491662,73.0,94.744,94.699,2.02077536]
["bitfinex","SOLUSD",1644865491856,12.65,94.73,94.699,0.57441504]
["bitfinex","SOLUSD",1644865492156,5.279,94.729,94.699,0.57441504]
["bitfinex","SOLUSD",1644865492357,25.49190869,94.729,94.699,0.57441504]
["bitfinex","SOLUSD",1644865492756,2.69382355,94.728,94.699,0.57441504]
["bitfinex","SOLUSD",1644865492957,15.8492,94.72,94.699,0.57441504]
["bitfinex","SOLUSD",1644865493157,12.65,94.71,94.699,0.57441504]
["bitfinex","SOLUSD",1644865493559,15.34382355,94.71,94.699,0.57441504]
["bitfinex","SOLUSD",1644865493962,12.65,94.71,94.699,0.57441504]
["bitfinex","SOLUSD",1644865494564,50.0,94.706,94.65,0.5150217]
["bitfinex","SOLUSD",1644865494760,0.57441504,94.696,94.667,62.62243217]
["bitfinex","SOLUSD",1644865494961,12.65,94.69,94.65,0.5150217]
["bitfinex","SOLUSD",1644865495162,5.281,94.689,94.65,0.5150217]
["bitfinex","SOLUSD",1644865495363,73.0,94.687,94.65,0.5150217]
["bitfinex","SOLUSD",1644865495558,5.281,94.686,94.65,0.5150217]
["bitfinex","SOLUSD",1644865495763,2.69382355,94.686,94.65,0.5150217]
["bitfinex","SOLUSD",1644865495960,7.97482355,94.685,94.65,0.47176372]
["bitfinex","SOLUSD",1644865496161,2.69382355,94.685,94.65,0.47176372]
["bitfinex","SOLUSD",1644865496362,2.69382355,94.684,94.65,0.47176372]
["bitfinex","SOLUSD",1644865496566,12.65,94.67,94.65,0.47176372]
["bitfinex","SOLUSD",1644865497363,0.0001,94.67,94.65,0.47176372]
["bitfinex","SOLUSD",1644865500270,15.8489,94.72,94.65,0.47176372]
["bitfinex","SOLUSD",1644865500468,12.65,94.71,94.651,5.28]
["bitfinex","SOLUSD",1644865500670,12.65,94.71,94.652,40.41885803]
["bitfinex","SOLUSD",1644865500867,12.65,94.71,94.653,5.28]
["bitfinex","SOLUSD",1644865501069,12.65,94.73,94.653,5.28]
["bitfinex","SOLUSD",1644865501271,12.65,94.72,94.652,40.41885803]
["bitfinex","SOLUSD",1644865501469,5.28,94.719,94.653,0.47169468]
["bitfinex","SOLUSD",1644865501671,12.65,94.72,94.653,0.47169468]
["bitfinex","SOLUSD",1644865501868,2.69382355,94.719,94.653,0.47169468]
["bitfinex","SOLUSD",1644865502475,12.65,94.72,94.653,0.47169468]
["bitfinex","SOLUSD",1644865503074,15.8491,94.71,94.653,0.47169468]
["bitfinex","SOLUSD",1644865503276,12.65,94.7,94.653,0.47169468]
["bitfinex","SOLUSD",1644865504474,15.8538,94.69,94.653,0.47169468]
["bitfinex","SOLUSD",1644865504677,12.65,94.68,94.653,0.47169468]
["bitfinex","SOLUSD",1644865505275,12.65,94.68,94.637,1.0116438]
["bitfinex","SOLUSD",1644865505476,72.0,94.669,94.62,5.281]
["bitfinex","SOLUSD",1644865505678,5.282,94.668,94.62,5.281]
["bitfinex","SOLUSD",1644865505879,12.65,94.66,94.62,5.281]
["bitfinex","SOLUSD",1644865506174,5.282,94.659,94.62,5.281]
["bitfinex","SOLUSD",1644865506576,7.97582355,94.659,94.593,0.11571166]
["bitfinex","SOLUSD",1644865506879,15.865,94.65,94.625,39.48067924]
["bitfinex","SOLUSD",1644865507117,12.65,94.64,94.625,39.48067924]
["bitfinex","SOLUSD",1644865507278,12.65,94.64,94.63,3.62995809]
["bitfinex","SOLUSD",1644865507675,12.65,94.64,94.63,0.59775812]
["bitfinex","SOLUSD",1644865507876,28.513,94.64,94.63,0.59775812]
["bitfinex","SOLUSD",1644865508481,2.69382355,94.639,94.63,3.62995809]
["bitfinex","SOLUSD",1644865508679,28.513,94.64,94.63,0.59775812]
["bitfinex","SOLUSD",1644865510089,28.5078,94.66,94.631,47.51414205]
["bitfinex","SOLUSD",1644865513493,12.65,94.66,94.631,47.51414205]
["bitfinex","SOLUSD",1644865514092,52.8476,94.7,94.631,47.51414205]
["bitfinex","SOLUSD",1644865514293,5.281,94.729,94.631,47.51414205]
["bitfinex","SOLUSD",1644865514613,15.8493,94.71,94.632,0.25]
["bitfinex","SOLUSD",1644865514812,13.3493,94.71,94.632,0.25]
["bitfinex","SOLUSD",1644865515214,13.3493,94.71,94.631,47.51414205]
["bitfinex","SOLUSD",1644865515413,25.9993,94.71,94.632,5.281]
["bitfinex","SOLUSD",1644865515616,25.9993,94.71,94.631,47.51414205]
["bitfinex","SOLUSD",1644865516817,15.8527,94.69,94.631,47.51414205]
["bitfinex","SOLUSD",1644865517025,15.8527,94.69,94.632,5.282]
["bitfinex","SOLUSD",1644865517223,15.8527,94.69,94.631,47.51414205]
["bitfinex","SOLUSD",1644865517419,5.282,94.689,94.631,47.51414205]
["bitfinex","SOLUSD",1644865517623,12.65,94.7,94.631,47.51414205]
["bitfinex","SOLUSD",1644865517821,12.65,94.7,94.632,5.281]
["bitfinex","SOLUSD",1644865518222,12.65,94.7,94.633,0.25]
["bitfinex","SOLUSD",1644865518423,12.65,94.73,94.633,0.25]
["bitfinex","SOLUSD",1644865518622,12.65,94.73,94.634,5.28]
["bitfinex","SOLUSD",1644865519624,15.8474,94.72,94.64,15.8461]
["bitfinex","SOLUSD",1644865519826,15.8474,94.72,94.634,5.28]
["bitfinex","SOLUSD",1644865520026,12.65,94.73,94.634,5.28]
["bitfinex","SOLUSD",1644865520027,5.281,94.719,94.634,5.28]
["bitfinex","SOLUSD",1644865520223,12.65,94.72,94.634,5.28]
["bitfinex","SOLUSD",1644865520626,15.8505,94.71,94.634,5.28]
["bitfinex","SOLUSD",1644865521222,12.65,94.72,94.634,5.28]
["bitfinex","SOLUSD",1644865522026,28.4974,94.72,94.634,5.28]
["bitfinex","SOLUSD",1644865522625,15.8474,94.72,94.635,0.25]
["bitfinex","SOLUSD",1644865522826,5.281,94.749,94.636,5.281]
["bitfinex","SOLUSD",1644865523028,28.4937,94.75,94.64,15.8461]
["bitfinex","SOLUSD",1644865523235,28.4937,94.75,94.642,2.94473326]
["bitfinex","SOLUSD",1644865523236,15.8437,94.75,94.642,2.94473326]
["bitfinex","SOLUSD",1644865523428,15.8437,94.75,94.646,2.94473326]
["bitfinex","SOLUSD",1644865523633,15.8437,94.75,94.648,38.95567167]
["bitfinex","SOLUSD",1644865523830,15.8437,94.75,94.65,12.65]
["bitfinex","SOLUSD",1644865524029,5.28,94.769,94.651,8.24807375]
["bitfinex","SOLUSD",1644865524229,2.69382355,94.779,94.652,2.96907375]
["bitfinex","SOLUSD",1644865524530,28.4875,94.78,94.662,0.52]
["bitfinex","SOLUSD",1644865524732,12.65,94.81,94.672,0.52]
["bitfinex","SOLUSD",1644865524932,5.277,94.797,94.68,12.65]
["bitfinex","SOLUSD",1644865525129,7.97082355,94.809,94.682,35.88982397]
["bitfinex","SOLUSD",1644865525331,2.69382355,94.809,94.682,35.88982397]
["bitfinex","SOLUSD",1644865525530,2.69382355,94.808,94.683,5.277]
["bitfinex","SOLUSD",1644865525732,2.69382355,94.808,94.683,5.527]
["bitfinex","SOLUSD",1644865525960,12.65,94.81,94.683,5.527]
["bitfinex","SOLUSD",1644865526366,12.65,94.81,94.684,2.96410116]
["bitfinex","SOLUSD",1644865526567,15.8337,94.79,94.69,15.8356]
["bitfinex","SOLUSD",1644865526757,15.8337,94.79,94.7,12.65]
["bitfinex","SOLUSD",1644865526958,15.8337,94.79,94.701,5.277]
["bitfinex","SOLUSD",1644865527158,15.8337,94.79,94.702,0.25]
["bitfinex","SOLUSD",1644865527460,5.277,94.819,94.703,5.277]
["bitfinex","SOLUSD",1644865527658,5.277,94.819,94.704,23.2356]
["bitfinex","SOLUSD",1644865527959,15.8311,94.81,94.71,15.8299]
["bitfinex","SOLUSD",1644865528159,15.8311,94.81,94.711,5.526]
["bitfinex","SOLUSD",1644865529962,15.8311,94.81,94.711,5.276]
["bitfinex","SOLUSD",1644865530161,5.276,94.809,94.712,0.25]
["bitfinex","SOLUSD",1644865530363,15.8359,94.78,94.712,0.25]
["bitfinex","SOLUSD",1644865530660,5.277,94.779,94.712,0.25]
["bitfinex","SOLUSD",1644865531260,5.277,94.779,94.711,5.276]
["bitfinex","SOLUSD",1644865531463,15.8371,94.77,94.711,5.276]
["bitfinex","SOLUSD",1644865531663,5.277,94.769,94.706,35.78843659]
["bitfinex","SOLUSD",1644865531863,2.69382355,94.769,94.706,35.78843659]
["bitfinex","SOLUSD",1644865532262,12.65,94.77,94.706,35.78843659]
["bitfinex","SOLUSD",1644865532863,5.277,94.781,94.706,35.78843659]
["bitfinex","SOLUSD",1644865533065,12.65,94.81,94.707,0.25]
["bitfinex","SOLUSD",1644865533262,12.65,94.81,94.708,5.275]
["bitfinex","SOLUSD",1644865533463,7.96982355,94.809,94.706,35.78843659]
["bitfinex","SOLUSD",1644865533864,15.8365,94.78,94.706,35.78843659]
["bitfinex","SOLUSD",1644865534063,5.98501959,94.769,94.706,35.78843659]
["bitfinex","SOLUSD",1644865534262,5.277,94.768,94.706,35.72905938]
["bitfinex","SOLUSD",1644865534662,5.277,94.768,94.704,22.9856]
["bitfinex","SOLUSD",1644865534863,2.69382355,94.767,94.667,5.277]
["bitfinex","SOLUSD",1644865535069,15.8411,94.76,94.667,5.277]
["bitfinex","SOLUSD",1644865535262,12.65,94.75,94.667,5.277]
["bitfinex","SOLUSD",1644865535464,5.277,94.749,94.667,5.277]
["bitfinex","SOLUSD",1644865535870,5.277,94.749,94.682,42.86312096]
["bitfinex","SOLUSD",1644865536766,15.8451,94.74,94.682,42.86312096]
["bitfinex","SOLUSD",1644865536967,5.279,94.739,94.682,42.86312096]
["bitfinex","SOLUSD",1644865537169,7.97282355,94.739,94.682,42.86312096]
["bitfinex","SOLUSD",1644865537568,5.279,94.739,94.682,42.86312096]
["bitfinex","SOLUSD",1644865539068,15.8483,94.73,94.654,23.8062]
["bitfinex","SOLUSD",1644865539571,12.65,94.72,94.654,23.8062]
["bitfinex","SOLUSD",1644865539868,7.97382355,94.719,94.643,5.28]
["bitfinex","SOLUSD",1644865540074,25.74264782,94.718,94.644,38.36586514]
["bitfinex","SOLUSD",1644865540268,5.28,94.717,94.644,38.36586514]
["bitfinex","SOLUSD",1644865541070,15.8532,94.7,94.644,38.36586514]
["bitfinex","SOLUSD",1644865543377,28.5032,94.7,94.644,38.36586514]
["bitfinex","SOLUSD",1644865544974,28.5032,94.7,94.631,5.281]
["bitfinex","SOLUSD",1644865545180,7.97482355,94.699,94.631,5.281]
["bitfinex","SOLUSD",1644865545380,15.8568,94.68,94.631,5.281]
["bitfinex","SOLUSD",1644865545576,5.282,94.679,94.631,5.281]
["bitfinex","SOLUSD",1644865546076,0.69775591,94.678,94.631,5.281]
["bitfinex","SOLUSD",1644865546276,5.282,94.677,94.631,5.281]
["bitfinex","SOLUSD",1644865546475,5.282,94.679,94.631,5.281]
["bitfinex","SOLUSD",1644865547176,15.8566,94.67,94.631,5.281]
["bitfinex","SOLUSD",1644865547377,15.8566,94.67,94.621,0.5039997]
["bitfinex","SOLUSD",1644865547679,5.282,94.669,94.621,0.5039997]
["bitfinex","SOLUSD",1644865547879,5.282,94.679,94.621,0.5039997]
["bitfinex","SOLUSD",1644865548077,21.52441601,94.678,94.621,0.5039997]
["bitfinex","SOLUSD",1644865548278,5.282,94.677,94.621,0.5039997]
["bitfinex","SOLUSD",1644865548883,15.8577,94.66,94.621,0.5039997]
["bitfinex","SOLUSD",1644865549179,5.282,94.659,94.621,0.5039997]
["bitfinex","SOLUSD",1644865549381,52.8588,94.67,94.621,0.5039997]
["bitfinex","SOLUSD",1644865549980,15.858,94.65,94.621,0.5039997]
["bitfinex","SOLUSD",1644865551987,12.65,94.68,94.621,0.5039997]
["bitfinex","SOLUSD",1644865551988,15.8544,94.66,94.621,0.5039997]
["bitfinex","SOLUSD",1644865552183,65.4957,94.69,94.631,37.01948683]
["bitfinex","SOLUSD",1644865552586,12.65,94.69,94.631,37.01948683]
["bitfinex","SOLUSD",1644865552986,5.282,94.727,94.631,37.01948683]
["bitfinex","SOLUSD",1644865553185,12.65,94.72,94.632,29.614]
["bitfinex","SOLUSD",1644865553384,12.65,94.72,94.632,24.333]
["bitfinex","SOLUSD",1644865553585,15.8479,94.7,94.632,24.333]
["bitfinex","SOLUSD",1644865553785,22.90740078,94.698,94.632,24.333]
["bitfinex","SOLUSD",1644865554187,5.281,94.697,94.632,24.333]
["bitfinex","SOLUSD",1644865554786,12.65,94.7,94.632,24.333]
["bitfinex","SOLUSD",1644865554986,15.8498,94.69,94.632,24.333]
["bitfinex","SOLUSD",1644865555686,15.8498,94.69,94.633,34.72380931]
["bitfinex","SOLUSD",1644865556988,15.852,94.68,94.633,34.72380931]
["bitfinex","SOLUSD",1644865557186,15.852,94.68,94.621,0.5039997]
["bitfinex","SOLUSD",1644865557387,5.282,94.679,94.621,0.5039997]
["bitfinex","SOLUSD",1644865557587,8.22209186,94.688,94.621,0.5039997]
["bitfinex","SOLUSD",1644865557588,12.65,94.67,94.621,0.5039997]
["bitfinex","SOLUSD",1644865557789,12.65,94.66,94.621,0.5039997]
["bitfinex","SOLUSD",1644865557991,28.5128,94.65,94.621,0.5039997]
["bitfinex","SOLUSD",1644865558194,12.65,94.64,94.621,0.5039997]
["bitfinex","SOLUSD",1644865558393,12.65,94.65,94.621,0.5039997]
["bitfinex","SOLUSD",1644865558790,5.283,94.649,94.621,0.5039997]
["bitfinex","SOLUSD",1644865559392,15.8606,94.64,94.621,0.5039997]
["bitfinex","SOLUSD",1644865560821,5.283,94.639,94.621,0.5039997]
["bitfinex","SOLUSD",1644865561219,15.8606,94.64,94.621,0.5039997]
["bitfinex","SOLUSD",1644865562818,5.283,94.639,94.621,0.5039997]
["bitfinex","SOLUSD",1644865563021,15.8606,94.64,94.621,0.5039997]
["bitfinex","SOLUSD",1644865563223,5.283,94.639,94.621,0.5039997]
["bitfinex","SOLUSD",1644865563420,15.8606,94.64,94.621,0.5039997]
["bitfinex","SOLUSD",1644865563720,28.5106,94.64,94.621,0.5039997]
["bitfinex","SOLUSD",1644865564821,5.283,94.639,94.621,0.5039997]
["bitfinex","SOLUSD",1644865565022,28.5106,94.64,94.621,0.5039997]
["bitfinex","SOLUSD",1644865567125,72.0,94.639,94.621,0.5039997]
["bitfinex","SOLUSD",1644865567325,51.0,94.637,94.553,5.283]
["bitfinex","SOLUSD",1644865567529,72.0,94.629,94.581,0.09660802]
["bitfinex","SOLUSD",1644865567731,72.0,94.629,94.55,1.47832386]
["bitfinex","SOLUSD",1644865567732,12.65,94.62,94.573,0.46284664]
["bitfinex","SOLUSD",1644865567926,5.285,94.619,94.573,0.46284664]
["bitfinex","SOLUSD",1644865568127,24.64597031,94.618,94.559,6.194e-05]
["bitfinex","SOLUSD",1644865568327,5.285,94.617,94.559,6.194e-05]
["bitfinex","SOLUSD",1644865568526,26.56235085,94.617,94.559,6.194e-05]
["bitfinex","SOLUSD",1644865568727,174.0333,94.61,94.558,0.02136634]
["bitfinex","SOLUSD",1644865569027,12.65,94.6,94.558,0.02136634]
["bitfinex","SOLUSD",1644865569228,5.285,94.599,94.558,0.02136634]
["bitfinex","SOLUSD",1644865569530,190.46,94.58,94.533,0.24050182]
["bitfinex","SOLUSD",1644865569726,2.69382355,94.598,94.533,0.24050182]
["bitfinex","SOLUSD",1644865569727,205.7,94.57,94.541,0.08474996]
["bitfinex","SOLUSD",1644865569935,15.24,94.56,94.514,0.76341352]
["bitfinex","SOLUSD",1644865570127,15.8809,94.55,94.521,1.16702376]
["bitfinex","SOLUSD",1644865570329,15.24,94.54,94.521,1.16702376]
["bitfinex","SOLUSD",1644865570729,14.87172339,94.539,94.521,1.16702376]
["bitfinex","SOLUSD",1644865571330,31.1206,94.54,94.521,1.16702376]
["bitfinex","SOLUSD",1644865571730,15.8806,94.54,94.521,1.16702376]
["bitfinex","SOLUSD",1644865571931,15.24,94.56,94.521,1.16702376]
["bitfinex","SOLUSD",1644865572333,16.69084522,94.559,94.521,1.16702376]
["bitfinex","SOLUSD",1644865572734,15.24,94.56,94.521,1.16702376]
["bitfinex","SOLUSD",1644865572933,15.873,94.55,94.521,1.16702376]
["bitfinex","SOLUSD",1644865573136,52.9137,94.57,94.521,1.16702376]
["bitfinex","SOLUSD",1644865573137,68.1537,94.57,94.521,1.16702376]
["bitfinex","SOLUSD",1644865573334,15.24,94.57,94.521,1.16702376]
["bitfinex","SOLUSD",1644865573537,15.24,94.57,94.522,5.288]
["bitfinex","SOLUSD",1644865573737,15.24,94.57,94.523,37.05904569]
["bitfinex","SOLUSD",1644865573936,15.24,94.57,94.524,5.288]
["bitfinex","SOLUSD",1644865574138,15.24,94.57,94.524,5.93850356]
["bitfinex","SOLUSD",1644865574336,31.1107,94.57,94.524,5.93850356]
["bitfinex","SOLUSD",1644865574539,15.8707,94.57,94.524,0.65050356]
["bitfinex","SOLUSD",1644865575342,5.60836794,94.569,94.524,0.65050356]
["bitfinex","SOLUSD",1644865575540,5.288,94.568,94.524,0.65050356]
["bitfinex","SOLUSD",1644865575741,15.8777,94.56,94.524,0.65050356]
["bitfinex","SOLUSD",1644865575943,12.71,94.55,94.524,0.65050356]
["bitfinex","SOLUSD",1644865576942,28.5874,94.55,94.524,0.65050356]
["bitfinex","SOLUSD",1644865579549,16.76652417,94.549,94.524,0.65050356]
["bitfinex","SOLUSD",1644865579751,22.05452417,94.549,94.524,0.65050356]
["bitfinex","SOLUSD",1644865579950,15.8805,94.54,94.524,0.65050356]
["bitfinex","SOLUSD",1644865580152,72.0,94.539,94.514,0.76341352]
["bitfinex","SOLUSD",1644865580350,72.0,94.537,94.511,0.55160826]
["bitfinex","SOLUSD",1644865580550,72.0,94.535,94.502,4.752e-05]
["bitfinex","SOLUSD",1644865580748,12.71,94.52,94.502,4.752e-05]
["bitfinex","SOLUSD",1644865580955,28.5943,94.52,94.502,4.752e-05]
["bitfinex","SOLUSD",1644865581752,28.5943,94.52,94.474,36.92429968]
["bitfinex","SOLUSD",1644865581952,28.5943,94.52,94.475,0.53473732]
["bitfinex","SOLUSD",1644865582851,15.61882609,94.519,94.475,0.53473732]
["bitfinex","SOLUSD",1644865583050,5.291,94.518,94.475,0.53473732]
["bitfinex","SOLUSD",1644865583250,15.8852,94.51,94.475,0.53473732]
["bitfinex","SOLUSD",1644865583450,12.71,94.5,94.475,0.53473732]
["bitfinex","SOLUSD",1644865584051,12.71,94.52,94.475,0.53473732]
["bitfinex","SOLUSD",1644865584250,65.6517,94.52,94.475,0.53473732]
["bitfinex","SOLUSD",1644865584851,12.33030091,94.519,94.475,0.53473732]
["bitfinex","SOLUSD",1644865585053,5.291,94.518,94.475,0.53473732]
["bitfinex","SOLUSD",1644865585252,15.8838,94.51,94.475,0.53473732]
["bitfinex","SOLUSD",1644865585454,28.5938,94.51,94.475,0.53473732]
["bitfinex","SOLUSD",1644865586454,5.291,94.509,94.475,0.53473732]
["bitfinex","SOLUSD",1644865586653,15.8864,94.5,94.475,0.53473732]
["bitfinex","SOLUSD",1644865586854,5.291,94.499,94.475,0.53473732]
["bitfinex","SOLUSD",1644865587055,17.29933158,94.5,94.468,0.36193846]
["bitfinex","SOLUSD",1644865587453,5.291,94.499,94.468,0.36193846]
["bitfinex","SOLUSD",1644865589061,15.8873,94.49,94.415,49.1285]
["bitfinex","SOLUSD",1644865589258,12.71,94.48,94.438,6.698e-05]
["bitfinex","SOLUSD",1644865589459,16.72662513,94.479,94.438,6.698e-05]
["bitfinex","SOLUSD",1644865590464,15.8921,94.47,94.438,6.698e-05]
["bitfinex","SOLUSD",1644865590659,12.71,94.46,94.438,6.698e-05]
["bitfinex","SOLUSD",1644865590861,5.293,94.459,94.438,6.698e-05]
["bitfinex","SOLUSD",1644865591062,5.293,94.459,94.413,0.5273834]
["bitfinex","SOLUSD",1644865591063,72.0,94.458,94.413,0.5273834]
["bitfinex","SOLUSD",1644865591263,8.8564703,94.457,94.432,0.07313408]
["bitfinex","SOLUSD",1644865591562,3.5634703,94.457,94.432,0.07313408]
["bitfinex","SOLUSD",1644865591760,72.0,94.456,94.432,0.14626816]
["bitfinex","SOLUSD",1644865591961,15.8968,94.45,94.432,0.14626816]
["bitfinex","SOLUSD",1644865592261,51.0,94.438,94.42,0.00253632]
["bitfinex","SOLUSD",1644865592562,12.71,94.44,94.356,0.17275948]
["bitfinex","SOLUSD",1644865592563,51.0,94.435,94.356,0.17275948]
["bitfinex","SOLUSD",1644865592762,158.92,94.43,94.382,0.4115318]
["bitfinex","SOLUSD",1644865592961,171.63,94.42,94.382,0.4115318]
["bitfinex","SOLUSD",1644865593163,158.92,94.43,94.382,0.4115318]
["bitfinex","SOLUSD",1644865593385,12.71,94.42,94.382,0.4115318]
["bitfinex","SOLUSD",1644865593561,15.9058,94.41,94.382,0.4115318]
["bitfinex","SOLUSD",1644865593763,12.71,94.4,94.382,0.4115318]
["bitfinex","SOLUSD",1644865593964,72.0,94.398,94.356,0.17275948]
["bitfinex","SOLUSD",1644865594166,72.0,94.397,94.298,1.47832386]
["bitfinex","SOLUSD",1644865594368,5.298,94.396,94.354,0.56474492]
["bitfinex","SOLUSD",1644865594564,15.9118,94.39,94.354,0.56474492]
["bitfinex","SOLUSD",1644865594765,12.71,94.38,94.354,0.56474492]
["bitfinex","SOLUSD",1644865595363,5.298,94.379,94.354,0.56474492]
["bitfinex","SOLUSD",1644865595570,4.21,94.38,94.354,0.56474492]
["bitfinex","SOLUSD",1644865595764,15.9075,94.37,94.354,0.56474492]
["bitfinex","SOLUSD",1644865595968,28.6175,94.37,94.354,0.56474492]
["bitfinex","SOLUSD",1644865598170,72.0,94.369,94.354,4.492e-05]
["bitfinex","SOLUSD",1644865598370,72.0,94.367,94.292,0.40150266]
["bitfinex","SOLUSD",1644865598572,15.9145,94.36,94.338,0.61838412]
["bitfinex","SOLUSD",1644865598771,12.71,94.35,94.323,0.77234572]
["bitfinex","SOLUSD",1644865599670,15.913,94.34,94.323,0.77234572]
["bitfinex","SOLUSD",1644865599877,15.913,94.34,94.288,5.3]
["bitfinex","SOLUSD",1644865599878,72.0,94.338,94.288,3.66128226]
["bitfinex","SOLUSD",1644865600074,72.0,94.338,94.234,2.00871286]
["bitfinex","SOLUSD",1644865600075,72.0,94.336,94.245,0.2355088]
["bitfinex","SOLUSD",1644865600274,158.92,94.33,94.245,0.2355088]
["bitfinex","SOLUSD",1644865600576,5.301,94.335,94.201,5.44644646]
["bitfinex","SOLUSD",1644865600577,72.0,94.319,94.201,5.44644646]
["bitfinex","SOLUSD",1644865600776,15.9282,94.29,94.201,5.44644646]
["bitfinex","SOLUSD",1644865601073,52.0,94.279,94.201,0.14544646]
["bitfinex","SOLUSD",1644865601275,5.305,94.278,94.201,0.14544646]
["bitfinex","SOLUSD",1644865601774,15.9317,94.27,94.163,69.7306]
["bitfinex","SOLUSD",1644865601973,12.71,94.26,94.191,0.0219255]
["bitfinex","SOLUSD",1644865602183,5.306,94.259,94.191,0.0219255]
["bitfinex","SOLUSD",1644865602375,72.0,94.258,94.169,4.52e-05]
["bitfinex","SOLUSD",1644865602572,5.307,94.257,94.169,4.52e-05]
["bitfinex","SOLUSD",1644865602977,15.9339,94.25,94.169,4.52e-05]
["bitfinex","SOLUSD",1644865603175,12.71,94.24,94.169,4.52e-05]
["bitfinex","SOLUSD",1644865603573,12.71,94.24,94.17,5.307]
["bitfinex","SOLUSD",1644865603774,12.71,94.24,94.169,4.52e-05]
["bitfinex","SOLUSD",1644865603976,12.71,94.24,94.17,5.307]
["bitfinex","SOLUSD",1644865604581,15.9338,94.23,94.17,5.307]
["bitfinex","SOLUSD",1644865604975,12.71,94.24,94.17,5.307]
["bitfinex","SOLUSD",1644865605176,12.71,94.24,94.169,4.52e-05]
["bitfinex","SOLUSD",1644865605376,12.71,94.24,94.17,5.307]
["bitfinex","SOLUSD",1644865606179,12.71,94.26,94.171,2.94382355]
["bitfinex","SOLUSD",1644865606577,12.71,94.26,94.172,2.69382355]
["bitfinex","SOLUSD",1644865606779,12.71,94.26,94.17,6.67632416]
["bitfinex","SOLUSD",1644865606981,5.307,94.259,94.17,6.67632416]
["bitfinex","SOLUSD",1644865607184,15.9285,94.25,94.17,6.67632416]
["bitfinex","SOLUSD",1644865607481,12.71,94.25,94.171,1.93968642]
["bitfinex","SOLUSD",1644865607681,12.71,94.25,94.171,4.63350997]
["bitfinex","SOLUSD",1644865607879,12.71,94.25,94.172,2.69382355]
["bitfinex","SOLUSD",1644865608406,12.71,94.25,94.172,4.57236591]
["bitfinex","SOLUSD",1644865608606,15.9244,94.28,94.173,20.50733096]
["bitfinex","SOLUSD",1644865608806,12.71,94.32,94.18,12.71]
["bitfinex","SOLUSD",1644865609006,12.71,94.32,94.193,36.58948654]
["bitfinex","SOLUSD",1644865609209,12.71,94.33,94.193,36.08948654]
["bitfinex","SOLUSD",1644865609406,12.71,94.32,94.194,5.303]
["bitfinex","SOLUSD",1644865610007,15.9191,94.31,94.195,2.69382355]
["bitfinex","SOLUSD",1644865610209,15.9191,94.31,94.196,5.304]
["bitfinex","SOLUSD",1644865610408,15.9191,94.31,94.196,6.43585883]
["bitfinex","SOLUSD",1644865610607,5.304,94.309,94.197,2.69382355]
["bitfinex","SOLUSD",1644865610807,15.9191,94.31,94.197,2.69382355]
["bitfinex","SOLUSD",1644865611211,28.6238,94.33,94.2,28.6235]
["bitfinex","SOLUSD",1644865611411,28.6238,94.33,94.2,29.38541052]
["bitfinex","SOLUSD",1644865611615,5.304,94.329,94.201,29.33848784]
["bitfinex","SOLUSD",1644865611807,28.6238,94.33,94.201,29.33848784]
["bitfinex","SOLUSD",1644865612009,5.304,94.329,94.202,24.28448784]
["bitfinex","SOLUSD",1644865612213,28.6204,94.35,94.212,0.52]
["bitfinex","SOLUSD",1644865612421,28.6204,94.35,94.23,15.9084]
["bitfinex","SOLUSD",1644865612609,28.6204,94.35,94.24,12.71]
["bitfinex","SOLUSD",1644865612908,28.6204,94.35,94.242,38.60951197]
["bitfinex","SOLUSD",1644865613111,12.71,94.35,94.243,5.551]
["bitfinex","SOLUSD",1644865613309,15.9068,94.37,94.252,0.52]
["bitfinex","SOLUSD",1644865613510,15.9068,94.37,94.253,5.301]
["bitfinex","SOLUSD",1644865613808,5.301,94.369,94.251,5.301]
["bitfinex","SOLUSD",1644865614008,12.71,94.37,94.251,5.551]
["bitfinex","SOLUSD",1644865614211,5.301,94.369,94.251,5.551]
["bitfinex","SOLUSD",1644865614409,12.71,94.37,94.251,5.551]
["bitfinex","SOLUSD",1644865614609,15.9088,94.36,94.251,5.551]
["bitfinex","SOLUSD",1644865614809,28.6188,94.36,94.252,2.69382355]
["bitfinex","SOLUSD",1644865615015,15.9088,94.36,94.253,5.301]
["bitfinex","SOLUSD",1644865615210,5.301,94.359,94.253,5.551]
["bitfinex","SOLUSD",1644865615413,5.301,94.359,94.253,0.25]
["bitfinex","SOLUSD",1644865616313,5.301,94.359,94.251,0.25]
["bitfinex","SOLUSD",1644865616515,5.301,94.359,94.25,12.71]
["bitfinex","SOLUSD",1644865616718,5.301,94.359,94.245,0.4710176]
["bitfinex","SOLUSD",1644865616719,15.9101,94.35,94.245,0.4710176]
["bitfinex","SOLUSD",1644865616912,12.71,94.34,94.245,0.4710176]
["bitfinex","SOLUSD",1644865617114,12.71,94.35,94.245,0.4710176]
["bitfinex","SOLUSD",1644865617518,5.301,94.349,94.245,0.4710176]
["bitfinex","SOLUSD",1644865617714,5.301,94.349,94.246,5.301]
["bitfinex","SOLUSD",1644865618316,5.301,94.349,94.247,21.34066429]
["bitfinex","SOLUSD",1644865618515,12.71,94.36,94.248,5.301]
["bitfinex","SOLUSD",1644865618719,5.301,94.359,94.248,5.551]
["bitfinex","SOLUSD",1644865619122,15.9099,94.35,94.248,5.551]
["bitfinex","SOLUSD",1644865619717,5.301,94.349,94.248,0.25]
["bitfinex","SOLUSD",1644865620224,5.301,94.349,94.245,0.4710176]
["bitfinex","SOLUSD",1644865620420,5.301,94.349,94.246,5.301]
["bitfinex","SOLUSD",1644865620618,5.301,94.349,94.247,0.25]
["bitfinex","SOLUSD",1644865620818,15.9099,94.35,94.247,0.25]
["bitfinex","SOLUSD",1644865622324,15.9057,94.37,94.252,0.52]
["bitfinex","SOLUSD",1644865622522,12.71,94.42,94.266,1.47832386]
["bitfinex","SOLUSD",1644865622725,12.71,94.43,94.28,12.71]
["bitfinex","SOLUSD",1644865622924,5.299,94.429,94.29,12.71]
["bitfinex","SOLUSD",1644865623123,5.299,94.429,94.292,0.52]
["bitfinex","SOLUSD",1644865623321,5.0,94.541,94.36,15.8893]
["bitfinex","SOLUSD",1644865623322,5.298,94.471,94.36,15.8893]
["bitfinex","SOLUSD",1644865623522,5.298,94.471,94.361,37.76495303]
["bitfinex","SOLUSD",1644865623724,12.71,94.47,94.362,5.295]
["bitfinex","SOLUSD",1644865624022,5.295,94.469,94.361,38.01495303]
["bitfinex","SOLUSD",1644865624221,5.295,94.469,94.363,0.25]
["bitfinex","SOLUSD",1644865624422,5.295,94.469,94.364,5.295]
["bitfinex","SOLUSD",1644865624724,5.295,94.469,94.365,2.94382355]
["bitfinex","SOLUSD",1644865624921,5.295,94.479,94.366,5.295]
["bitfinex","SOLUSD",1644865625122,5.295,94.499,94.37,12.71]
["bitfinex","SOLUSD",1644865625424,5.293,94.509,94.371,5.293]
["bitfinex","SOLUSD",1644865625626,5.293,94.509,94.371,8.23682355]
["bitfinex","SOLUSD",1644865626024,15.8865,94.49,94.372,2.69382355]
["bitfinex","SOLUSD",1644865626222,5.293,94.489,94.372,2.69382355]
["bitfinex","SOLUSD",1644865626425,5.293,94.489,94.373,0.25]
["bitfinex","SOLUSD",1644865626822,5.293,94.489,94.374,2.69382355]
["bitfinex","SOLUSD",1644865627023,5.293,94.489,94.381,43.65286626]
["bitfinex","SOLUSD",1644865627226,5.293,94.489,94.382,5.293]
["bitfinex","SOLUSD",1644865627425,5.293,94.489,94.381,43.65286626]
["bitfinex","SOLUSD",1644865627426,15.8879,94.48,94.381,43.65286626]
["bitfinex","SOLUSD",1644865627629,12.71,94.47,94.354,5.293]
["bitfinex","SOLUSD",1644865627825,5.295,94.469,94.341,75.1947]
["bitfinex","SOLUSD",1644865628029,19.00427632,94.469,94.341,75.1947]
["bitfinex","SOLUSD",1644865628224,32.90552757,94.469,94.329,74.7253]
["bitfinex","SOLUSD",1644865628430,15.8957,94.45,94.312,1.47832386]
["bitfinex","SOLUSD",1644865628627,12.71,94.44,94.313,46.21669443]
["bitfinex","SOLUSD",1644865628826,53.0183,94.41,94.313,46.21669443]
["bitfinex","SOLUSD",1644865629026,5.298,94.409,94.313,46.21669443]
["bitfinex","SOLUSD",1644865630028,15.9055,94.4,94.313,46.21669443]
["bitfinex","SOLUSD",1644865630232,5.299,94.399,94.313,46.21669443]
["bitfinex","SOLUSD",1644865630632,12.71,94.4,94.314,5.299]
["bitfinex","SOLUSD",1644865630932,5.299,94.399,94.314,5.299]
["bitfinex","SOLUSD",1644865631129,12.71,94.4,94.314,5.299]
["bitfinex","SOLUSD",1644865631329,5.299,94.399,94.314,5.299]
["bitfinex","SOLUSD",1644865631929,15.9043,94.38,94.314,5.299]
["bitfinex","SOLUSD",1644865632132,5.299,94.379,94.314,5.299]
["bitfinex","SOLUSD",1644865632330,15.9043,94.38,94.314,5.299]
["bitfinex","SOLUSD",1644865633934,15.9014,94.4,94.315,0.25]
["bitfinex","SOLUSD",1644865634131,5.298,94.419,94.316,5.298]
["bitfinex","SOLUSD",1644865634332,65.7084,94.43,94.316,5.298]
["bitfinex","SOLUSD",1644865634333,5.298,94.429,94.316,5.298]
["bitfinex","SOLUSD",1644865634533,5.298,94.429,94.317,0.25]
["bitfinex","SOLUSD",1644865634740,5.298,94.429,94.317,2.94382355]
["bitfinex","SOLUSD",1644865635137,5.298,94.429,94.318,2.69382355]
["bitfinex","SOLUSD",1644865635538,5.298,94.429,94.319,0.25]
["bitfinex","SOLUSD",1644865635742,5.298,94.429,94.32,5.298]
["bitfinex","SOLUSD",1644865635939,15.8981,94.42,94.32,15.8967]
["bitfinex","SOLUSD",1644865636139,5.298,94.419,94.321,0.25]
["bitfinex","SOLUSD",1644865636740,5.298,94.429,94.321,0.25]
["bitfinex","SOLUSD",1644865637142,15.8988,94.41,94.322,5.298]
["bitfinex","SOLUSD",1644865637344,12.71,94.4,94.314,23.2457]
["bitfinex","SOLUSD",1644865637541,5.299,94.399,94.314,23.2457]
["bitfinex","SOLUSD",1644865638343,15.9049,94.39,94.314,23.2457]
["bitfinex","SOLUSD",1644865638542,5.299,94.389,94.315,5.299]
["bitfinex","SOLUSD",1644865638742,65.7262,94.4,94.315,5.299]
["bitfinex","SOLUSD",1644865639043,5.298,94.399,94.315,5.299]
["bitfinex","SOLUSD",1644865639242,5.298,94.399,94.314,23.2457]
["bitfinex","SOLUSD",1644865640044,15.9036,94.38,94.314,23.2457]
["bitfinex","SOLUSD",1644865640852,5.298,94.399,94.315,2.69382355]
["bitfinex","SOLUSD",1644865641049,53.0022,94.42,94.315,2.69382355]
["bitfinex","SOLUSD",1644865641351,5.298,94.419,94.315,2.69382355]
["bitfinex","SOLUSD",1644865641552,5.298,94.419,94.316,0.25]
["bitfinex","SOLUSD",1644865641748,5.298,94.419,94.315,2.69382355]
["bitfinex","SOLUSD",1644865641948,15.9007,94.4,94.314,28.5437]
["bitfinex","SOLUSD",1644865643072,15.9007,94.4,94.315,2.69382355]
["bitfinex","SOLUSD",1644865643273,53.0022,94.42,94.316,5.298]
["bitfinex","SOLUSD",1644865643274,15.8968,94.42,94.316,5.298]
["bitfinex","SOLUSD",1644865643481,15.8968,94.42,94.316,7.02632386]
["bitfinex","SOLUSD",1644865643674,15.8968,94.42,94.32,14.18832386]
["bitfinex","SOLUSD",1644865643875,15.8968,94.42,94.326,1.47832386]
["bitfinex","SOLUSD",1644865644175,15.8968,94.42,94.328,47.54973682]
["bitfinex","SOLUSD",1644865644376,52.9894,94.44,94.334,1.47832386]
["bitfinex","SOLUSD",1644865644575,12.71,94.45,94.335,5.547]
["bitfinex","SOLUSD",1644865644775,12.71,94.45,94.337,1.47832386]
["bitfinex","SOLUSD",1644865644976,12.71,94.45,94.339,1.47832386]
["bitfinex","SOLUSD",1644865645177,12.71,94.45,94.34,5.546]
["bitfinex","SOLUSD",1644865645376,12.71,94.45,94.341,24.041]
["bitfinex","SOLUSD",1644865645577,5.296,94.449,94.351,46.87604506]
["bitfinex","SOLUSD",1644865645777,5.296,94.465,94.352,5.296]
["bitfinex","SOLUSD",1644865645980,52.9684,94.48,94.352,5.296]
["bitfinex","SOLUSD",1644865645981,5.296,94.479,94.355,1.47832386]
["bitfinex","SOLUSD",1644865646279,5.296,94.479,94.358,1.47832386]
["bitfinex","SOLUSD",1644865646476,5.296,94.479,94.359,1.47832386]
["bitfinex","SOLUSD",1644865646681,5.296,94.479,94.36,24.6775]
["bitfinex","SOLUSD",1644865646878,5.296,94.479,94.36,24.9275]
["bitfinex","SOLUSD",1644865647077,15.8906,94.46,94.381,48.29410356]
["bitfinex","SOLUSD",1644865647281,5.296,94.479,94.381,48.29410356]
["bitfinex","SOLUSD",1644865648081,5.293,94.489,94.39,15.8873]
["bitfinex","SOLUSD",1644865648289,15.8859,94.49,94.391,5.293]
["bitfinex","SOLUSD",1644865648585,5.293,94.489,94.392,0.25]
["bitfinex","SOLUSD",1644865648784,15.8859,94.49,94.393,5.293]
["bitfinex","SOLUSD",1644865648983,13.153174,94.489,94.384,5.543]
["bitfinex","SOLUSD",1644865649182,5.293,94.488,94.385,0.25]
["bitfinex","SOLUSD",1644865649482,5.293,94.488,94.386,5.293]
["bitfinex","SOLUSD",1644865649684,13.153174,94.489,94.387,0.25]
["bitfinex","SOLUSD",1644865649886,5.293,94.488,94.388,5.293]
["bitfinex","SOLUSD",1644865650087,13.153174,94.489,94.401,38.44273276]
["bitfinex","SOLUSD",1644865650287,13.153174,94.489,94.402,5.293]
["bitfinex","SOLUSD",1644865650488,13.153174,94.489,94.402,5.543]
["bitfinex","SOLUSD",1644865650686,13.153174,94.489,94.402,8.23682355]
["bitfinex","SOLUSD",1644865650886,13.153174,94.489,94.403,2.69382355]
["bitfinex","SOLUSD",1644865651093,13.153174,94.489,94.404,5.543]
["bitfinex","SOLUSD",1644865651488,13.153174,94.489,94.41,15.8837]
["bitfinex","SOLUSD",1644865651690,13.153174,94.489,94.41,28.5937]
["bitfinex","SOLUSD",1644865651888,13.153174,94.489,94.411,5.293]
["bitfinex","SOLUSD",1644865652101,13.153174,94.489,94.404,0.25]
["bitfinex","SOLUSD",1644865652289,13.153174,94.489,94.405,5.293]
["bitfinex","SOLUSD",1644865652489,13.153174,94.489,94.402,5.293]
["bitfinex","SOLUSD",1644865652690,5.293,94.488,94.401,38.44273276]
["bitfinex","SOLUSD",1644865654000,15.3867,94.48,94.392,1.43774859]
["bitfinex","SOLUSD",1644865654192,12.71,94.47,94.392,1.43774859]
["bitfinex","SOLUSD",1644865654392,5.293,94.469,94.392,1.43774859]
["bitfinex","SOLUSD",1644865654992,7.98682355,94.469,94.392,1.43774859]
["bitfinex","SOLUSD",1644865655593,5.293,94.469,94.392,1.43774859]
["bitfinex","SOLUSD",1644865655993,15.8959,94.45,94.392,1.43774859]
["bitfinex","SOLUSD",1644865656193,5.295,94.449,94.392,1.43774859]
["bitfinex","SOLUSD",1644865656594,5.295,94.459,94.392,1.43774859]
["bitfinex","SOLUSD",1644865657194,15.8944,94.44,94.392,1.43774859]
["bitfinex","SOLUSD",1644865657394,5.295,94.439,94.392,1.43774859]
["bitfinex","SOLUSD",1644865657794,5.295,94.459,94.392,1.43774859]
["bitfinex","SOLUSD",1644865657998,5.295,94.459,94.352,6.8504811]
["bitfinex","SOLUSD",1644865658194,5.295,94.459,94.352,1.5574811]
["bitfinex","SOLUSD",1644865658195,15.8964,94.43,94.352,1.5574811]
["bitfinex","SOLUSD",1644865658401,5.297,94.429,94.352,1.5574811]
["bitfinex","SOLUSD",1644865659299,15.9014,94.41,94.352,1.5574811]
["bitfinex","SOLUSD",1644865659500,5.297,94.409,94.352,1.5574811]
["bitfinex","SOLUSD",1644865659899,53.0047,94.42,94.352,1.5574811]
["bitfinex","SOLUSD",1644865659900,5.297,94.419,94.352,1.5574811]
["bitfinex","SOLUSD",1644865660097,53.0047,94.42,94.352,1.5574811]
["bitfinex","SOLUSD",1644865660920,15.9017,94.4,94.352,1.5574811]
["bitfinex","SOLUSD",1644865662419,15.8968,94.42,94.353,2.69382355]
["bitfinex","SOLUSD",1644865662619,5.297,94.453,94.354,0.25]
["bitfinex","SOLUSD",1644865662819,24.7041,94.454,94.354,0.53358365]
["bitfinex","SOLUSD",1644865663020,24.7041,94.454,94.355,40.66716218]
["bitfinex","SOLUSD",1644865663422,24.7041,94.454,94.355,37.97333863]
["bitfinex","SOLUSD",1644865663619,15.8939,94.44,94.355,37.97333863]
["bitfinex","SOLUSD",1644865664923,15.8939,94.44,94.356,5.296]
["bitfinex","SOLUSD",1644865666123,5.296,94.439,94.355,37.97333863]
["bitfinex","SOLUSD",1644865666323,15.8987,94.42,94.355,37.97333863]
["bitfinex","SOLUSD",1644865666524,5.297,94.419,94.355,37.97333863]
["bitfinex","SOLUSD",1644865666922,5.297,94.439,94.355,37.97333863]
["bitfinex","SOLUSD",1644865668027,15.8989,94.41,94.355,37.97333863]
["bitfinex","SOLUSD",1644865668941,15.8989,94.41,94.332,5.296]
["bitfinex","SOLUSD",1644865669140,15.8989,94.41,94.33,15.8971]
["bitfinex","SOLUSD",1644865669141,5.298,94.409,94.33,15.8971]
["bitfinex","SOLUSD",1644865669941,5.298,94.409,94.331,46.81646686]
["bitfinex","SOLUSD",1644865670142,15.8967,94.42,94.34,15.897]
["bitfinex","SOLUSD",1644865670349,5.298,94.438,94.341,5.297]
["bitfinex","SOLUSD",1644865670546,5.297,94.453,94.351,1.47832386]
["bitfinex","SOLUSD",1644865670748,5.297,94.453,94.352,46.92240553]
["bitfinex","SOLUSD",1644865670945,5.296,94.477,94.354,1.47832386]
["bitfinex","SOLUSD",1644865671147,5.296,94.477,94.37,15.8918]
["bitfinex","SOLUSD",1644865671349,15.8874,94.48,94.371,35.19901861]
["bitfinex","SOLUSD",1644865671552,15.8874,94.48,94.38,52.9532]
["bitfinex","SOLUSD",1644865672047,15.8874,94.48,94.381,2.94382355]
["bitfinex","SOLUSD",1644865672269,5.293,94.479,94.381,2.94382355]
["bitfinex","SOLUSD",1644865672470,5.293,94.498,94.4,15.886]
["bitfinex","SOLUSD",1644865672669,5.293,94.498,94.382,2.69382355]
["bitfinex","SOLUSD",1644865672670,5.293,94.499,94.401,38.06332632]
["bitfinex","SOLUSD",1644865672870,5.293,94.514,94.401,40.75714987]
["bitfinex","SOLUSD",1644865673075,81.45795049,94.562,94.401,40.75714987]
["bitfinex","SOLUSD",1644865673076,5.293,94.517,94.41,12.71]
["bitfinex","SOLUSD",1644865673272,5.293,94.541,94.41,12.71]
["bitfinex","SOLUSD",1644865673476,1.42350249,94.548,94.411,8.23682355]
["bitfinex","SOLUSD",1644865673673,5.293,94.547,94.411,8.23682355]
["bitfinex","SOLUSD",1644865673874,15.8803,94.52,94.42,15.8824]
["bitfinex","SOLUSD",1644865674071,46.8185,94.549,94.421,45.67301633]
["bitfinex","SOLUSD",1644865674072,7.98682355,94.519,94.421,45.67301633]
["bitfinex","SOLUSD",1644865674273,5.293,94.488,94.421,45.67301633]
["bitfinex","SOLUSD",1644865674674,2.69382355,94.519,94.421,45.67301633]
["bitfinex","SOLUSD",1644865674870,15.8818,94.51,94.43,15.8818]
["bitfinex","SOLUSD",1644865675071,5.293,94.529,94.431,5.293]
["bitfinex","SOLUSD",1644865675474,5.293,94.539,94.422,5.293]
["bitfinex","SOLUSD",1644865675673,5.293,94.528,94.422,5.293]
["bitfinex","SOLUSD",1644865675874,52.9433,94.53,94.43,15.8822]
["bitfinex","SOLUSD",1644865676277,29.534,94.529,94.43,15.8822]
["bitfinex","SOLUSD",1644865677078,15.8818,94.51,94.43,15.8822]
["bitfinex","SOLUSD",1644865677274,5.293,94.509,94.43,15.8822]
["bitfinex","SOLUSD",1644865677476,24.241,94.529,94.43,15.8822]
["bitfinex","SOLUSD",1644865677674,5.293,94.528,94.43,15.8822]
["bitfinex","SOLUSD",1644865677874,5.293,94.488,94.43,15.8822]
["bitfinex","SOLUSD",1644865678075,5.293,94.488,94.422,5.293]
["bitfinex","SOLUSD",1644865678276,15.8836,94.5,94.422,5.293]
["bitfinex","SOLUSD",1644865678477,5.293,94.499,94.422,5.293]
["bitfinex","SOLUSD",1644865678674,5.293,94.528,94.422,5.293]
["bitfinex","SOLUSD",1644865679077,15.8797,94.52,94.43,15.8822]
["bitfinex","SOLUSD",1644865679276,5.293,94.528,94.43,15.8822]
["bitfinex","SOLUSD",1644865679577,5.293,94.548,94.431,8.23682355]
["bitfinex","SOLUSD",1644865679783,5.293,94.539,94.431,8.23682355]
["bitfinex","SOLUSD",1644865679984,5.293,94.548,94.432,2.69382355]
["bitfinex","SOLUSD",1644865680182,5.293,94.548,94.433,5.543]
["bitfinex","SOLUSD",1644865680483,5.293,94.548,94.441,40.1028787]
["bitfinex","SOLUSD",1644865680484,113.0,94.51,94.441,40.1028787]
["bitfinex","SOLUSD",1644865680683,5.292,94.509,94.441,40.1028787]
["bitfinex","SOLUSD",1644865681084,5.292,94.509,94.442,5.292]
["bitfinex","SOLUSD",1644865681286,12.71,94.54,94.441,40.1028787]
["bitfinex","SOLUSD",1644865681985,15.8796,94.52,94.441,40.1028787]
["bitfinex","SOLUSD",1644865682189,5.292,94.519,94.441,40.1028787]
["bitfinex","SOLUSD",1644865682389,5.292,94.519,94.45,15.8788]
["bitfinex","SOLUSD",1644865682786,5.292,94.519,94.451,5.291]
["bitfinex","SOLUSD",1644865682993,5.292,94.519,94.443,5.291]
["bitfinex","SOLUSD",1644865683188,5.292,94.539,94.441,40.1028787]
["bitfinex","SOLUSD",1644865683589,5.291,94.548,94.441,40.1028787]
["bitfinex","SOLUSD",1644865683787,5.291,94.548,94.45,15.8791]
["bitfinex","SOLUSD",1644865683987,5.291,94.548,94.451,5.291]
["bitfinex","SOLUSD",1644865684188,5.291,94.548,94.451,2.69382355]
["bitfinex","SOLUSD",1644865684389,5.291,94.548,94.452,5.291]
["bitfinex","SOLUSD",1644865684589,5.291,94.548,94.452,7.98482355]
["bitfinex","SOLUSD",1644865684788,5.291,94.548,94.453,2.69382355]
["bitfinex","SOLUSD",1644865684991,5.291,94.548,94.454,5.29]
["bitfinex","SOLUSD",1644865685390,5.291,94.548,94.456,39.74999751]
["bitfinex","SOLUSD",1644865685691,5.291,94.548,94.457,2.69382355]
["bitfinex","SOLUSD",1644865685890,15.8762,94.54,94.47,15.8757]
["bitfinex","SOLUSD",1644865686096,15.8762,94.54,94.457,2.69382355]
["bitfinex","SOLUSD",1644865686097,5.29,94.539,94.456,39.74999751]
["bitfinex","SOLUSD",1644865686289,12.71,94.54,94.456,39.74999751]
["bitfinex","SOLUSD",1644865686490,5.291,94.538,94.456,39.74999751]
["bitfinex","SOLUSD",1644865686691,5.291,94.539,94.456,39.74999751]
["bitfinex","SOLUSD",1644865687900,15.8778,94.53,94.456,39.74999751]
["bitfinex","SOLUSD",1644865688100,12.71,94.55,94.456,39.74999751]
["bitfinex","SOLUSD",1644865688300,5.291,94.56,94.457,49.2449]
["bitfinex","SOLUSD",1644865688507,5.29,94.569,94.458,5.29]
["bitfinex","SOLUSD",1644865688802,1.42350249,94.585,94.458,5.29]
["bitfinex","SOLUSD",1644865688803,5.29,94.574,94.458,8.23382355]
["bitfinex","SOLUSD",1644865689014,113.0,94.593,94.46,12.71]
["bitfinex","SOLUSD",1644865689212,113.0,94.593,94.49,15.8666]
["bitfinex","SOLUSD",1644865689506,113.0,94.593,94.491,45.82803818]
["bitfinex","SOLUSD",1644865689707,5.288,94.58,94.491,40.53903818]
["bitfinex","SOLUSD",1644865690508,21.1578,94.58,94.491,40.53903818]
["bitfinex","SOLUSD",1644865690714,2.69382355,94.579,94.491,40.53903818]
["bitfinex","SOLUSD",1644865690937,5.289,94.578,94.491,40.53903818]
["bitfinex","SOLUSD",1644865691538,15.8755,94.56,94.491,40.53903818]
["bitfinex","SOLUSD",1644865691932,5.289,94.559,94.491,40.53903818]
["bitfinex","SOLUSD",1644865692131,15.8755,94.56,94.491,40.53903818]
["bitfinex","SOLUSD",1644865692333,5.289,94.559,94.491,40.53903818]
["bitfinex","SOLUSD",1644865692533,2.789,94.559,94.491,40.53903818]
["bitfinex","SOLUSD",1644865692736,15.8744,94.55,94.491,40.53903818]
["bitfinex","SOLUSD",1644865695535,5.289,94.569,94.491,40.53903818]
["bitfinex","SOLUSD",1644865695949,15.8721,94.57,94.492,5.289]
["bitfinex","SOLUSD",1644865696336,24.1105,94.579,94.492,5.289]
["bitfinex","SOLUSD",1644865696534,24.1105,94.579,94.491,40.53903818]
["bitfinex","SOLUSD",1644865696535,5.289,94.578,94.491,40.53903818]
["bitfinex","SOLUSD",1644865696736,5.289,94.578,94.493,0.25]
["bitfinex","SOLUSD",1644865697337,5.289,94.578,94.491,40.53903818]
["bitfinex","SOLUSD",1644865697539,5.289,94.58,94.5,15.8704]
["bitfinex","SOLUSD",1644865697737,5.288,94.604,94.501,52.3181]
["bitfinex","SOLUSD",1644865697942,113.0,94.606,94.501,52.5681]
["bitfinex","SOLUSD",1644865698137,5.288,94.603,94.501,52.5681]
["bitfinex","SOLUSD",1644865698537,5.288,94.603,94.521,37.56921847]
["bitfinex","SOLUSD",1644865698538,15.8651,94.6,94.521,37.56921847]
["bitfinex","SOLUSD",1644865698738,5.288,94.599,94.521,42.85721847]
["bitfinex","SOLUSD",1644865698939,5.288,94.599,94.521,37.56921847]
["bitfinex","SOLUSD",1644865699838,2.788,94.599,94.521,37.56921847]
["bitfinex","SOLUSD",1644865700039,2.788,94.599,94.53,15.8647]
["bitfinex","SOLUSD",1644865700238,113.0,94.606,94.53,15.8647]
["bitfinex","SOLUSD",1644865700640,113.0,94.606,94.521,37.56921847]
["bitfinex","SOLUSD",1644865700940,5.287,94.605,94.521,37.56921847]
["bitfinex","SOLUSD",1644865701139,15.8652,94.6,94.522,5.287]
["bitfinex","SOLUSD",1644865702944,15.8652,94.6,94.53,15.8655]
["bitfinex","SOLUSD",1644865704245,15.8633,94.61,94.531,5.287]
["bitfinex","SOLUSD",1644865704444,29.7197,94.628,94.55,15.8619]
["bitfinex","SOLUSD",1644865704643,29.7197,94.628,94.551,36.2783497]
["bitfinex","SOLUSD",1644865704845,24.4327,94.628,94.552,5.285]
["bitfinex","SOLUSD",1644865705045,7.97882355,94.627,94.524,23.1713]
["bitfinex","SOLUSD",1644865705447,1.42350249,94.623,94.524,23.1713]
["bitfinex","SOLUSD",1644865705751,28.5718,94.62,94.526,42.71017635]
["bitfinex","SOLUSD",1644865705944,5.285,94.619,94.527,5.285]
["bitfinex","SOLUSD",1644865706148,6.97882355,94.619,94.527,5.285]
["bitfinex","SOLUSD",1644865706444,4.11732604,94.618,94.527,5.285]
["bitfinex","SOLUSD",1644865706645,4.11732604,94.618,94.526,42.71017635]
["bitfinex","SOLUSD",1644865706646,1.42350249,94.616,94.526,42.71017635]
["bitfinex","SOLUSD",1644865706944,5.285,94.617,94.526,42.71017635]
["bitfinex","SOLUSD",1644865706945,15.8678,94.6,94.526,42.71017635]
["bitfinex","SOLUSD",1644865707646,5.287,94.615,94.527,0.25]
["bitfinex","SOLUSD",1644865707847,1.42350249,94.638,94.527,2.94382355]
["bitfinex","SOLUSD",1644865708049,1.42350249,94.639,94.528,22.7378]
["bitfinex","SOLUSD",1644865708249,5.285,94.638,94.528,22.7378]
["bitfinex","SOLUSD",1644865708448,1.42350249,94.637,94.528,22.7378]
["bitfinex","SOLUSD",1644865708648,7.97882355,94.627,94.526,42.71017635]
["bitfinex","SOLUSD",1644865708849,15.8629,94.61,94.53,15.8659]
["bitfinex","SOLUSD",1644865709048,5.287,94.609,94.53,15.8659]
["bitfinex","SOLUSD",1644865709246,7.98082355,94.609,94.501,24.3337]
["bitfinex","SOLUSD",1644865709649,2.69382355,94.608,94.501,24.3337]
["bitfinex","SOLUSD",1644865709948,12.71,94.61,94.502,5.287]
["bitfinex","SOLUSD",1644865710148,15.8648,94.6,94.51,15.8691]
["bitfinex","SOLUSD",1644865710349,0.51408024,94.619,94.511,5.287]
["bitfinex","SOLUSD",1644865710554,0.48842091,94.6,94.511,5.537]
["bitfinex","SOLUSD",1644865710750,0.48842091,94.6,94.511,0.25]
["bitfinex","SOLUSD",1644865710957,0.48842091,94.6,94.512,5.287]
["bitfinex","SOLUSD",1644865711151,0.48842091,94.6,94.513,0.25]
["bitfinex","SOLUSD",1644865711353,0.97681515,94.6,94.514,5.287]
["bitfinex","SOLUSD",1644865711551,0.97681515,94.6,94.515,0.25]
["bitfinex","SOLUSD",1644865711756,0.97681515,94.6,94.516,5.287]
["bitfinex","SOLUSD",1644865711952,16.84161515,94.6,94.53,15.8633]
["bitfinex","SOLUSD",1644865712153,16.84161515,94.6,94.531,45.39164949]
["bitfinex","SOLUSD",1644865712357,16.84161515,94.6,94.516,5.287]
["bitfinex","SOLUSD",1644865712552,7.98082355,94.599,94.516,5.287]
["bitfinex","SOLUSD",1644865712753,1.42350249,94.598,94.516,5.287]
["bitfinex","SOLUSD",1644865712954,1.42350249,94.598,94.473,5.287]
["bitfinex","SOLUSD",1644865712955,5.287,94.597,94.473,5.287]
["bitfinex","SOLUSD",1644865713256,7.98082355,94.597,94.473,5.287]
["bitfinex","SOLUSD",1644865713452,15.8714,94.58,94.502,43.001126]
["bitfinex","SOLUSD",1644865713656,15.8714,94.58,94.502,48.289126]
["bitfinex","SOLUSD",1644865714054,15.8714,94.58,94.503,0.25]
["bitfinex","SOLUSD",1644865714255,15.8714,94.58,94.504,5.288]
["bitfinex","SOLUSD",1644865714454,5.288,94.579,94.481,5.288]
["bitfinex","SOLUSD",1644865714653,15.8713,94.56,94.481,5.288]
["bitfinex","SOLUSD",1644865714854,15.8713,94.56,94.403,185.69069989]
["bitfinex","SOLUSD",1644865714855,12.71,94.55,94.466,5.289]
["bitfinex","SOLUSD",1644865715057,5.29,94.549,94.422,1.47832386]
["bitfinex","SOLUSD",1644865715257,5.29,94.549,94.429,40.61886141]
["bitfinex","SOLUSD",1644865715460,5.29,94.549,94.44,15.8802]
["bitfinex","SOLUSD",1644865716059,15.8778,94.54,94.44,15.8802]
["bitfinex","SOLUSD",1644865716258,12.71,94.53,94.441,5.291]
["bitfinex","SOLUSD",1644865716460,12.71,94.54,94.431,5.291]
["bitfinex","SOLUSD",1644865716859,5.291,94.539,94.431,5.291]
["bitfinex","SOLUSD",1644865717161,12.71,94.54,94.431,5.291]
["bitfinex","SOLUSD",1644865717162,12.71,94.54,94.451,43.26358875]
["bitfinex","SOLUSD",1644865717558,5.291,94.539,94.451,43.26358875]
["bitfinex","SOLUSD",1644865718162,12.71,94.54,94.451,43.26358875]
["bitfinex","SOLUSD",1644865718363,5.291,94.539,94.451,43.26358875]
["bitfinex","SOLUSD",1644865718561,5.291,94.539,94.452,0.25]
["bitfinex","SOLUSD",1644865718962,15.8756,94.53,94.47,15.8751]
["bitfinex","SOLUSD",1644865719161,15.8756,94.53,94.471,39.63670039]
["bitfinex","SOLUSD",1644865719966,5.29,94.529,94.471,39.63670039]
["bitfinex","SOLUSD",1644865720163,15.8805,94.52,94.43,15.8822]
["bitfinex","SOLUSD",1644865720363,5.292,94.519,94.412,5.291]
["bitfinex","SOLUSD",1644865720766,2.69382355,94.518,94.412,5.291]
["bitfinex","SOLUSD",1644865720968,5.292,94.517,94.404,47.8164]
["bitfinex","SOLUSD",1644865721168,54.068,94.517,94.405,41.35069374]
["bitfinex","SOLUSD",1644865721373,2.69382355,94.516,94.405,36.05769374]
["bitfinex","SOLUSD",1644865721576,15.8841,94.5,94.405,36.05769374]
["bitfinex","SOLUSD",1644865721773,5.293,94.499,94.405,36.05769374]
["bitfinex","SOLUSD",1644865722781,15.8879,94.48,94.405,36.05769374]
["bitfinex","SOLUSD",1644865724082,5.293,94.479,94.405,36.05769374]
["bitfinex","SOLUSD",1644865724382,15.8908,94.46,94.405,36.05769374]
["bitfinex","SOLUSD",1644865725608,12.71,94.47,94.405,36.05769374]
["bitfinex","SOLUSD",1644865725810,28.5979,94.47,94.405,36.05769374]
["bitfinex","SOLUSD",1644865727012,12.71,94.47,94.405,36.05769374]
["bitfinex","SOLUSD",1644865727210,5.293,94.501,94.405,36.05769374]
["bitfinex","SOLUSD",1644865727410,12.71,94.49,94.406,0.25]
["bitfinex","SOLUSD",1644865727811,5.293,94.489,94.406,0.25]
["bitfinex","SOLUSD",1644865728712,5.293,94.489,94.405,36.05769374]
["bitfinex","SOLUSD",1644865728916,12.71,94.49,94.406,5.543]
["bitfinex","SOLUSD",1644865729213,28.5964,94.49,94.41,15.8852]
["bitfinex","SOLUSD",1644865729415,28.5964,94.49,94.411,5.293]
["bitfinex","SOLUSD",1644865729729,28.5964,94.49,94.411,5.543]
["bitfinex","SOLUSD",1644865729915,28.5964,94.49,94.411,5.293]
["bitfinex","SOLUSD",1644865730118,5.293,94.489,94.411,5.293]
["bitfinex","SOLUSD",1644865730318,15.889,94.47,94.411,5.293]
["bitfinex","SOLUSD",1644865730517,5.293,94.469,94.405,36.05769374]
["bitfinex","SOLUSD",1644865731816,28.5968,94.48,94.406,5.293]
["bitfinex","SOLUSD",1644865732017,15.8868,94.48,94.406,5.293]
["bitfinex","SOLUSD",1644865732217,12.71,94.49,94.406,5.293]
["bitfinex","SOLUSD",1644865732430,5.293,94.489,94.406,5.293]
["bitfinex","SOLUSD",1644865732831,5.293,94.489,94.41,15.8855]
["bitfinex","SOLUSD",1644865733033,5.293,94.489,94.406,5.293]
["bitfinex","SOLUSD",1644865734043,15.8869,94.48,94.406,5.293]
["bitfinex","SOLUSD",1644865734235,12.71,94.47,94.406,5.293]
["bitfinex","SOLUSD",1644865734434,5.293,94.469,94.406,5.293]
["bitfinex","SOLUSD",1644865735833,5.293,94.469,94.405,36.05769374]
["bitfinex","SOLUSD",1644865736061,15.8925,94.46,94.405,36.05769374]
["bitfinex","SOLUSD",1644865736263,5.293,94.459,94.405,36.05769374]
["bitfinex","SOLUSD",1644865736559,28.6025,94.46,94.405,36.05769374]
["bitfinex","SOLUSD",1644865736961,2.69382355,94.458,94.405,36.05769374]
["bitfinex","SOLUSD",1644865737160,5.293,94.457,94.405,36.05769374]
["bitfinex","SOLUSD",1644865737365,5.293,94.459,94.405,36.05769374]
["bitfinex","SOLUSD",1644865737963,12.71,94.49,94.405,36.05769374]
["bitfinex","SOLUSD",1644865738169,5.293,94.491,94.406,5.543]
["bitfinex","SOLUSD",1644865738370,5.293,94.536,94.406,8.23682355]
["bitfinex","SOLUSD",1644865738569,12.71,94.55,94.407,51.27822355]
["bitfinex","SOLUSD",1644865738775,5.292,94.549,94.408,5.292]
["bitfinex","SOLUSD",1644865738969,5.292,94.549,94.408,14.80582355]
["bitfinex","SOLUSD",1644865739169,5.292,94.549,94.409,2.69382355]
["bitfinex","SOLUSD",1644865739372,5.292,94.549,94.41,5.292]
["bitfinex","SOLUSD",1644865739571,5.292,94.549,94.41,0.25]
["bitfinex","SOLUSD",1644865739868,15.8788,94.53,94.43,15.8821]
["bitfinex","SOLUSD",1644865740171,5.292,94.529,94.431,40.62777087]
["bitfinex","SOLUSD",1644865740769,5.292,94.529,94.432,105.6]
["bitfinex","SOLUSD",1644865741071,12.71,94.53,94.434,105.6]
["bitfinex","SOLUSD",1644865741272,12.71,94.53,94.436,105.6]
["bitfinex","SOLUSD",1644865741469,12.71,94.53,94.441,105.6]
["bitfinex","SOLUSD",1644865741967,12.71,94.53,94.443,105.6]
["bitfinex","SOLUSD",1644865742573,28.5853,94.55,94.461,105.6]
["bitfinex","SOLUSD",1644865742776,1.42350249,94.566,94.463,105.6]
["bitfinex","SOLUSD",1644865742969,1.42350249,94.584,94.465,105.6]
["bitfinex","SOLUSD",1644865743172,5.289,94.59,94.481,105.6]
["bitfinex","SOLUSD",1644865743373,1.91189673,94.591,94.485,105.6]
["bitfinex","SOLUSD",1644865743575,5.289,94.58,94.485,105.6]
["bitfinex","SOLUSD",1644865743874,5.289,94.59,94.486,2.94382355]
["bitfinex","SOLUSD",1644865745072,0.48839424,94.591,94.51,15.8669]
["bitfinex","SOLUSD",1644865745269,0.48839424,94.591,94.513,105.6]
["bitfinex","SOLUSD",1644865745469,0.48839424,94.591,94.515,105.6]
["bitfinex","SOLUSD",1644865745670,5.288,94.609,94.517,105.6]
["bitfinex","SOLUSD",1644865746072,5.288,94.609,94.521,105.6]
["bitfinex","SOLUSD",1644865746373,0.51408024,94.619,94.523,105.6]
["bitfinex","SOLUSD",1644865746573,0.51408024,94.619,94.525,105.6]
["bitfinex","SOLUSD",1644865747196,0.51408024,94.619,94.525,2.69382355]
["bitfinex","SOLUSD",1644865747370,5.287,94.618,94.523,5.287]
["bitfinex","SOLUSD",1644865747570,12.71,94.61,94.523,5.287]
["bitfinex","SOLUSD",1644865747773,5.287,94.618,94.523,5.287]
["bitfinex","SOLUSD",1644865747974,0.51408024,94.619,94.523,5.287]
["bitfinex","SOLUSD",1644865748174,0.51408024,94.619,94.531,105.6]
["bitfinex","SOLUSD",1644865748372,0.51408024,94.619,94.533,105.6]
["bitfinex","SOLUSD",1644865748573,0.51408024,94.619,94.534,0.25]
["bitfinex","SOLUSD",1644865749372,0.51408024,94.619,94.534,2.94382355]
["bitfinex","SOLUSD",1644865749571,0.51408024,94.619,94.543,105.6]
["bitfinex","SOLUSD",1644865749787,1.42350249,94.656,94.542,72.0]
["bitfinex","SOLUSD",1644865749788,1.42350249,94.656,94.545,105.6]
["bitfinex","SOLUSD",1644865749973,1.42350249,94.668,94.553,105.6]
["bitfinex","SOLUSD",1644865750177,5.284,94.667,94.554,0.25]
["bitfinex","SOLUSD",1644865750375,23.5931,94.67,94.555,105.6]
["bitfinex","SOLUSD",1644865750574,5.284,94.669,94.561,105.6]
["bitfinex","SOLUSD",1644865750774,5.284,94.669,94.57,15.8536]
["bitfinex","SOLUSD",1644865750973,5.284,94.669,94.572,48.2673164]
["bitfinex","SOLUSD",1644865751174,5.284,94.669,94.573,5.534]
["bitfinex","SOLUSD",1644865751374,15.8533,94.68,94.573,5.534]
["bitfinex","SOLUSD",1644865751375,5.284,94.679,94.574,105.6]
["bitfinex","SOLUSD",1644865751576,5.284,94.679,94.575,0.25]
["bitfinex","SOLUSD",1644865751976,5.284,94.679,94.58,15.853]
["bitfinex","SOLUSD",1644865752174,15.8543,94.67,94.581,5.533]
["bitfinex","SOLUSD",1644865752377,5.283,94.669,94.581,5.283]
["bitfinex","SOLUSD",1644865752578,2.69382355,94.669,94.581,5.283]
["bitfinex","SOLUSD",1644865752775,5.284,94.668,94.581,5.283]
["bitfinex","SOLUSD",1644865752975,7.97782355,94.668,94.581,5.283]
["bitfinex","SOLUSD",1644865753178,15.8565,94.66,94.581,5.283]
["bitfinex","SOLUSD",1644865753378,5.284,94.659,94.572,48.2673164]
["bitfinex","SOLUSD",1644865753575,65.5869,94.65,94.572,48.2673164]
["bitfinex","SOLUSD",1644865753776,5.284,94.649,94.572,48.2673164]
["bitfinex","SOLUSD",1644865753977,5.284,94.649,94.492,52.864]
["bitfinex","SOLUSD",1644865754178,64.58203836,94.648,94.492,52.864]
["bitfinex","SOLUSD",1644865754375,5.287,94.647,94.492,52.864]
["bitfinex","SOLUSD",1644865754576,24.35486191,94.647,94.493,0.25]
["bitfinex","SOLUSD",1644865754776,24.35486191,94.647,94.494,5.287]
["bitfinex","SOLUSD",1644865754976,15.8631,94.64,94.5,15.8646]
["bitfinex","SOLUSD",1644865755178,12.71,94.63,94.501,5.287]
["bitfinex","SOLUSD",1644865755376,5.287,94.629,94.501,5.287]
["bitfinex","SOLUSD",1644865755577,105.6,94.627,94.495,38.72956202]
["bitfinex","SOLUSD",1644865755775,105.6,94.625,94.495,38.72956202]
["bitfinex","SOLUSD",1644865755979,12.71,94.61,94.495,38.72956202]
["bitfinex","SOLUSD",1644865756177,54.4263,94.609,94.496,5.288]
["bitfinex","SOLUSD",1644865756476,57.12012355,94.609,94.496,5.288]
["bitfinex","SOLUSD",1644865756878,2.69382355,94.608,94.496,5.288]
["bitfinex","SOLUSD",1644865757078,15.8673,94.6,94.495,38.72956202]
["bitfinex","SOLUSD",1644865757279,12.71,94.59,94.495,38.72956202]
["bitfinex","SOLUSD",1644865757480,5.288,94.589,94.495,38.72956202]
["bitfinex","SOLUSD",1644865757979,2.69382355,94.588,94.495,38.72956202]
["bitfinex","SOLUSD",1644865758288,5.288,94.587,94.495,38.72956202]
["bitfinex","SOLUSD",1644865758980,15.8727,94.57,94.495,38.72956202]
["bitfinex","SOLUSD",1644865759182,5.289,94.591,94.496,0.25]
["bitfinex","SOLUSD",1644865759380,49.1383,94.609,94.497,5.288]
["bitfinex","SOLUSD",1644865759580,5.288,94.608,94.498,0.25]
["bitfinex","SOLUSD",1644865759785,49.1383,94.609,94.499,5.288]
["bitfinex","SOLUSD",1644865759982,49.1383,94.609,94.499,7.98182355]
["bitfinex","SOLUSD",1644865760184,49.1383,94.609,94.5,0.25]
["bitfinex","SOLUSD",1644865760380,49.1383,94.609,94.501,5.287]
["bitfinex","SOLUSD",1644865760580,49.1383,94.609,94.502,0.25]
["bitfinex","SOLUSD",1644865760784,49.1383,94.609,94.503,4.787]
["bitfinex","SOLUSD",1644865761183,49.1383,94.609,94.504,0.25]
["bitfinex","SOLUSD",1644865761385,5.287,94.608,94.504,26.89412355]
["bitfinex","SOLUSD",1644865761584,49.1383,94.609,94.505,7.98082355]
["bitfinex","SOLUSD",1644865761986,49.1383,94.609,94.506,2.94382355]
["bitfinex","SOLUSD",1644865762208,15.866,94.6,94.507,5.287]
["bitfinex","SOLUSD",1644865762410,28.576,94.6,94.504,23.9503]
["bitfinex","SOLUSD",1644865762609,7.98182355,94.599,94.504,23.9503]
["bitfinex","SOLUSD",1644865763011,2.69382355,94.598,94.504,23.9503]
["bitfinex","SOLUSD",1644865763209,5.288,94.597,94.495,38.72956202]
["bitfinex","SOLUSD",1644865763614,2.69382355,94.596,94.495,38.72956202]
["bitfinex","SOLUSD",1644865763808,15.8717,94.58,94.495,38.72956202]
["bitfinex","SOLUSD",1644865764009,5.288,94.579,94.495,38.72956202]
["bitfinex","SOLUSD",1644865765109,15.8731,94.56,94.495,38.72956202]
["bitfinex","SOLUSD",1644865765712,5.289,94.559,94.436,23.1389]
["bitfinex","SOLUSD",1644865765911,45.7307,94.558,94.437,47.3583]
["bitfinex","SOLUSD",1644865766113,5.291,94.557,94.438,5.291]
["bitfinex","SOLUSD",1644865766310,15.8781,94.53,94.438,5.291]
["bitfinex","SOLUSD",1644865766512,28.5881,94.53,94.423,5.291]
["bitfinex","SOLUSD",1644865766713,28.5881,94.53,94.424,71.96558225]
["bitfinex","SOLUSD",1644865766911,28.5881,94.53,94.425,5.292]
["bitfinex","SOLUSD",1644865767115,28.5881,94.53,94.425,5.542]
["bitfinex","SOLUSD",1644865768013,15.8822,94.5,94.425,0.25]
["bitfinex","SOLUSD",1644865768212,15.8822,94.5,94.426,5.293]
["bitfinex","SOLUSD",1644865768712,15.8822,94.5,94.424,71.96558225]
["bitfinex","SOLUSD",1644865769724,28.5922,94.5,94.424,71.96558225]
["bitfinex","SOLUSD",1644865770118,2.69382355,94.499,94.424,71.96558225]
["bitfinex","SOLUSD",1644865770321,15.8858,94.48,94.424,71.96558225]
["bitfinex","SOLUSD",1644865773017,12.71,94.5,94.424,71.96558225]
["bitfinex","SOLUSD",1644865773217,5.293,94.499,94.424,71.96558225]
["bitfinex","SOLUSD",1644865774317,15.884,94.49,94.424,71.96558225]
["bitfinex","SOLUSD",1644865775718,24.9849,94.508,94.425,5.293]
["bitfinex","SOLUSD",1644865777723,27.67872355,94.508,94.425,5.293]
["bitfinex","SOLUSD",1644865778125,5.292,94.507,94.424,71.96558225]
["bitfinex","SOLUSD",1644865778925,15.8823,94.5,94.424,71.96558225]
["bitfinex","SOLUSD",1644865779128,5.293,94.499,94.424,71.96558225]
["bitfinex","SOLUSD",1644865779526,5.293,94.499,94.424,47.40668225]
["bitfinex","SOLUSD",1644865781036,15.8872,94.48,94.408,24.0261]
["bitfinex","SOLUSD",1644865782139,15.8872,94.48,94.409,38.39570498]
["bitfinex","SOLUSD",1644865782534,15.8872,94.48,94.427,1.77647619]
["bitfinex","SOLUSD",1644865782837,15.8872,94.48,94.428,42.83244114]
["bitfinex","SOLUSD",1644865786346,15.8901,94.47,94.428,42.83244114]
["bitfinex","SOLUSD",1644865787546,15.8901,94.47,94.43,1.96439195]
["bitfinex","SOLUSD",1644865788568,15.8901,94.47,94.431,0.43083849]
["bitfinex","SOLUSD",1644865789781,15.8844,94.48,94.431,0.43083849]
["bitfinex","SOLUSD",1644865792174,15.8844,94.48,94.432,0.526584]
["bitfinex","SOLUSD",1644865795276,28.601,94.47,94.432,0.526584]
["bitfinex","SOLUSD",1644865795575,28.601,94.47,94.4,5.293]
["bitfinex","SOLUSD",1644865795576,72.0,94.467,94.4,5.293]
["bitfinex","SOLUSD",1644865795779,5.293,94.466,94.4,5.293]
["bitfinex","SOLUSD",1644865795975,7.98682355,94.466,94.385,1.47832386]
["bitfinex","SOLUSD",1644865796176,7.98682355,94.466,94.332,4.41709989]
["bitfinex","SOLUSD",1644865796177,72.0,94.465,94.344,2.98119949]
["bitfinex","SOLUSD",1644865796379,1.42350249,94.458,94.343,1.49102207]
["bitfinex","SOLUSD",1644865796576,2.88875049,94.446,94.343,1.49102207]
["bitfinex","SOLUSD",1644865796776,2.88875049,94.446,94.305,1.49102207]
["bitfinex","SOLUSD",1644865796777,105.6,94.419,94.305,1.49102207]
["bitfinex","SOLUSD",1644865796978,1.42350249,94.409,94.294,1.49102207]
["bitfinex","SOLUSD",1644865797183,158.92,94.39,94.285,1.49102207]
["bitfinex","SOLUSD",1644865797380,158.92,94.39,94.277,1.49102207]
["bitfinex","SOLUSD",1644865797381,187.5392,94.38,94.277,1.49102207]
["bitfinex","SOLUSD",1644865797580,110.9,94.379,94.276,1.49102207]
["bitfinex","SOLUSD",1644865797778,110.9,94.379,94.224,4.41709989]
["bitfinex","SOLUSD",1644865797779,105.6,94.369,94.243,2.98204414]
["bitfinex","SOLUSD",1644865797976,105.6,94.349,94.217,2.98204414]
["bitfinex","SOLUSD",1644865798182,12.71,94.34,94.243,1.49299692]
["bitfinex","SOLUSD",1644865798382,171.63,94.33,94.238,1.49299692]
["bitfinex","SOLUSD",1644865798580,12.71,94.32,94.241,1.49299692]
["bitfinex","SOLUSD",1644865798781,5.303,94.319,94.239,1.49299692]
["bitfinex","SOLUSD",1644865798979,7.99682355,94.319,94.243,1.49299692]
["bitfinex","SOLUSD",1644865799183,7.99682355,94.319,94.206,2.69382355]
["bitfinex","SOLUSD",1644865799184,105.6,94.318,94.207,5.303]
["bitfinex","SOLUSD",1644865799377,105.6,94.318,94.142,0.52]
["bitfinex","SOLUSD",1644865799378,105.6,94.318,94.244,2.69382355]
["bitfinex","SOLUSD",1644865799579,171.63,94.32,94.244,2.69382355]
["bitfinex","SOLUSD",1644865799580,5.303,94.317,94.244,2.69382355]
["bitfinex","SOLUSD",1644865799777,5.303,94.319,94.208,13.11480541]
["bitfinex","SOLUSD",1644865799981,171.63,94.32,94.208,13.11480541]
["bitfinex","SOLUSD",1644865799982,9.44308,94.316,94.209,7.99782355]
["bitfinex","SOLUSD",1644865800179,171.63,94.32,94.21,36.68371061]
["bitfinex","SOLUSD",1644865800180,5.304,94.319,94.21,36.68371061]
["bitfinex","SOLUSD",1644865800380,5.304,94.319,94.21,39.37753416]
["bitfinex","SOLUSD",1644865800781,5.304,94.319,94.211,2.69382355]
["bitfinex","SOLUSD",1644865802080,15.9202,94.31,94.212,5.554]
["bitfinex","SOLUSD",1644865802479,5.304,94.329,94.213,2.69382355]
["bitfinex","SOLUSD",1644865802680,12.71,94.33,94.214,5.553]
["bitfinex","SOLUSD",1644865802982,5.303,94.366,94.222,0.52]
["bitfinex","SOLUSD",1644865803182,15.9103,94.37,94.223,5.301]
["bitfinex","SOLUSD",1644865803183,28.6203,94.37,94.223,5.301]
["bitfinex","SOLUSD",1644865803383,15.7911,94.411,94.223,5.301]
["bitfinex","SOLUSD",1644865803384,5.301,94.407,94.242,0.52]
["bitfinex","SOLUSD",1644865803595,5.3,94.41,94.272,0.52]
["bitfinex","SOLUSD",1644865803786,5.299,94.419,94.281,41.61466451]
["bitfinex","SOLUSD",1644865803984,12.71,94.44,94.281,41.61466451]
["bitfinex","SOLUSD",1644865804182,15.8989,94.43,94.282,2.94382355]
["bitfinex","SOLUSD",1644865804482,5.298,94.439,94.292,5.52]
["bitfinex","SOLUSD",1644865804682,18.008,94.47,94.312,0.52]
["bitfinex","SOLUSD",1644865804881,2.69382355,94.477,94.32,12.71]
["bitfinex","SOLUSD",1644865805083,5.297,94.469,94.321,0.25]
["bitfinex","SOLUSD",1644865805287,5.296,94.476,94.321,0.25]
["bitfinex","SOLUSD",1644865805485,5.296,94.476,94.321,2.94382355]
["bitfinex","SOLUSD",1644865805686,5.296,94.476,94.331,34.22669971]
["bitfinex","SOLUSD",1644865805887,5.296,94.476,94.34,12.71]
["bitfinex","SOLUSD",1644865806287,5.296,94.476,94.341,5.546]
["bitfinex","SOLUSD",1644865806490,5.296,94.476,94.341,8.23982355]
["bitfinex","SOLUSD",1644865806687,5.296,94.476,94.342,2.69382355]
["bitfinex","SOLUSD",1644865806887,12.71,94.49,94.34,12.71]
["bitfinex","SOLUSD",1644865806888,2.69382355,94.475,94.343,5.296]
["bitfinex","SOLUSD",1644865807088,12.71,94.46,94.344,0.25]
["bitfinex","SOLUSD",1644865807287,12.71,94.46,94.342,0.25]
["bitfinex","SOLUSD",1644865807496,7.98982355,94.459,94.331,34.22669971]
["bitfinex","SOLUSD",1644865807693,7.98982355,94.459,94.332,0.25]
["bitfinex","SOLUSD",1644865807887,2.69382355,94.458,94.331,34.22669971]
["bitfinex","SOLUSD",1644865808089,2.69382355,94.458,94.332,7.98982355]
["bitfinex","SOLUSD",1644865808390,5.296,94.457,94.332,2.69382355]
["bitfinex","SOLUSD",1644865808594,15.8951,94.45,94.333,7.98982355]
["bitfinex","SOLUSD",1644865808791,5.297,94.449,94.333,15.71698186]
["bitfinex","SOLUSD",1644865808989,7.99082355,94.449,94.333,15.71698186]
["bitfinex","SOLUSD",1644865809189,7.99082355,94.449,94.334,0.25]
["bitfinex","SOLUSD",1644865809392,7.99082355,94.449,94.335,5.297]
["bitfinex","SOLUSD",1644865809393,2.69382355,94.448,94.335,5.297]
["bitfinex","SOLUSD",1644865809589,5.297,94.447,94.334,0.25]
["bitfinex","SOLUSD",1644865809992,2.69382355,94.446,94.334,0.25]
["bitfinex","SOLUSD",1644865810189,2.69382355,94.446,94.335,5.297]
["bitfinex","SOLUSD",1644865810392,2.69382355,94.446,94.333,10.42098186]
["bitfinex","SOLUSD",1644865810393,15.898,94.44,94.333,10.42098186]
["bitfinex","SOLUSD",1644865810593,12.71,94.43,94.333,10.42098186]
["bitfinex","SOLUSD",1644865810793,5.297,94.429,94.333,10.42098186]
["bitfinex","SOLUSD",1644865810990,12.71,94.42,94.333,10.42098186]
["bitfinex","SOLUSD",1644865811194,5.297,94.419,94.333,10.42098186]
["bitfinex","SOLUSD",1644865811392,15.9034,94.41,94.333,10.42098186]
["bitfinex","SOLUSD",1644865811590,5.298,94.409,94.333,10.42098186]
["bitfinex","SOLUSD",1644865811790,5.298,94.409,94.283,5.297]
["bitfinex","SOLUSD",1644865811791,105.6,94.408,94.309,10.42098186]
["bitfinex","SOLUSD",1644865811993,105.6,94.406,94.309,10.42098186]
["bitfinex","SOLUSD",1644865812190,105.6,94.404,94.309,10.42098186]
["bitfinex","SOLUSD",1644865812391,12.71,94.39,94.309,10.42098186]
["bitfinex","SOLUSD",1644865812691,15.9092,94.37,94.309,10.42098186]
["bitfinex","SOLUSD",1644865812890,5.3,94.369,94.309,10.42098186]
["bitfinex","SOLUSD",1644865813297,108.29382355,94.368,94.309,10.42098186]
["bitfinex","SOLUSD",1644865813592,7.99382355,94.367,94.309,10.42098186]
["bitfinex","SOLUSD",1644865813795,15.9117,94.36,94.309,10.42098186]
["bitfinex","SOLUSD",1644865813993,12.71,94.37,94.309,10.42098186]
["bitfinex","SOLUSD",1644865814193,5.3,94.389,94.309,10.42098186]
["bitfinex","SOLUSD",1644865814394,5.299,94.397,94.309,10.42098186]
["bitfinex","SOLUSD",1644865814595,5.299,94.399,94.309,10.42098186]
["bitfinex","SOLUSD",1644865814794,12.71,94.4,94.307,10.42098186]
["bitfinex","SOLUSD",1644865814994,5.299,94.398,94.307,10.42098186]
["bitfinex","SOLUSD",1644865815294,2.69382355,94.397,94.307,10.42098186]
["bitfinex","SOLUSD",1644865815694,12.71,94.4,94.307,10.42098186]
["bitfinex","SOLUSD",1644865815897,12.71,94.4,94.308,5.299]
["bitfinex","SOLUSD",1644865816095,12.71,94.4,94.309,105.6]
["bitfinex","SOLUSD",1644865816298,5.299,94.399,94.311,105.6]
["bitfinex","SOLUSD",1644865816494,5.298,94.409,94.311,105.6]
["bitfinex","SOLUSD",1644865816896,5.298,94.409,94.308,5.298]
["bitfinex","SOLUSD",1644865817095,2.69382355,94.408,94.308,5.298]
["bitfinex","SOLUSD",1644865817294,5.298,94.407,94.308,5.298]
["bitfinex","SOLUSD",1644865817494,5.298,94.407,94.307,10.42098186]
["bitfinex","SOLUSD",1644865817695,15.9035,94.4,94.307,10.42098186]
["bitfinex","SOLUSD",1644865817995,105.6,94.389,94.307,10.42098186]
["bitfinex","SOLUSD",1644865818195,12.71,94.38,94.307,10.42098186]
["bitfinex","SOLUSD",1644865818396,12.71,94.37,94.271,10.42098186]
["bitfinex","SOLUSD",1644865818797,15.9107,94.35,94.273,42.39695312]
["bitfinex","SOLUSD",1644865819195,2.69382355,94.349,94.273,42.3373419]
["bitfinex","SOLUSD",1644865819399,5.301,94.348,94.273,42.3373419]
["bitfinex","SOLUSD",1644865819597,15.9107,94.35,94.273,42.3373419]
["bitfinex","SOLUSD",1644865819805,2.69382355,94.369,94.273,42.3373419]
["bitfinex","SOLUSD",1644865819998,15.9071,94.37,94.274,105.6]
["bitfinex","SOLUSD",1644865820200,5.3,94.369,94.274,105.6]
["bitfinex","SOLUSD",1644865820399,15.9071,94.37,94.274,105.6]
["bitfinex","SOLUSD",1644865821406,15.9071,94.37,94.273,42.3373419]
["bitfinex","SOLUSD",1644865821603,7.99482355,94.369,94.273,42.3373419]
["bitfinex","SOLUSD",1644865821803,7.99482355,94.369,94.273,147.9373419]
["bitfinex","SOLUSD",1644865822002,28.6171,94.37,94.275,105.6]
["bitfinex","SOLUSD",1644865822401,15.9071,94.37,94.275,105.6]
["bitfinex","SOLUSD",1644865822800,15.9079,94.36,94.275,105.6]
["bitfinex","SOLUSD",1644865823005,5.301,94.359,94.275,105.6]
["bitfinex","SOLUSD",1644865823210,15.9079,94.36,94.276,5.301]
["bitfinex","SOLUSD",1644865823402,5.301,94.358,94.274,10.42098186]
["bitfinex","SOLUSD",1644865823602,2.69382355,94.358,94.274,10.42098186]
["bitfinex","SOLUSD",1644865823803,12.71,94.35,94.274,10.42098186]
["bitfinex","SOLUSD",1644865824008,5.301,94.349,94.274,10.42098186]
["bitfinex","SOLUSD",1644865824204,15.9151,94.33,94.274,10.42098186]
["bitfinex","SOLUSD",1644865824604,15.9151,94.33,94.275,36.87531169]
["bitfinex","SOLUSD",1644865826608,15.9151,94.33,94.241,5.301]
["bitfinex","SOLUSD",1644865826806,7.99682355,94.329,94.233,10.42098186]
["bitfinex","SOLUSD",1644865827107,15.917,94.31,94.233,10.42098186]
["bitfinex","SOLUSD",1644865827313,5.303,94.309,94.233,10.42098186]
["bitfinex","SOLUSD",1644865827515,5.303,94.309,94.234,39.8075345]
["bitfinex","SOLUSD",1644865828318,15.9167,94.3,94.234,39.8075345]
["bitfinex","SOLUSD",1644865830637,18.61052355,94.3,94.234,39.8075345]
["bitfinex","SOLUSD",1644865830836,5.304,94.299,94.23,10.42098186]
["bitfinex","SOLUSD",1644865831036,5.304,94.299,94.229,0.14312472]
["bitfinex","SOLUSD",1644865831037,15.9232,94.28,94.235,10.42098186]
["bitfinex","SOLUSD",1644865831239,5.304,94.279,94.235,10.42098186]
["bitfinex","SOLUSD",1644865831435,7.99782355,94.298,94.235,10.42098186]
["bitfinex","SOLUSD",1644865831635,2.69382355,94.278,94.235,10.42098186]
["bitfinex","SOLUSD",1644865831839,5.304,94.277,94.235,10.42098186]
["bitfinex","SOLUSD",1644865832038,2.69382355,94.297,94.235,10.42098186]
["bitfinex","SOLUSD",1644865832237,12.71,94.3,94.235,10.42098186]
["bitfinex","SOLUSD",1644865832538,15.9202,94.28,94.235,10.42098186]
["bitfinex","SOLUSD",1644865832944,12.71,94.27,94.235,10.42098186]
["bitfinex","SOLUSD",1644865833140,5.304,94.269,94.235,10.42098186]
["bitfinex","SOLUSD",1644865833341,2.69382355,94.269,94.235,10.42098186]
["bitfinex","SOLUSD",1644865833540,15.9279,94.26,94.235,10.42098186]
["bitfinex","SOLUSD",1644865834143,5.305,94.301,94.233,72.0]
["bitfinex","SOLUSD",1644865834445,68.21704019,101.21,94.233,80.06]
["bitfinex","SOLUSD",1644865834446,12.71,94.32,94.233,80.06]
["bitfinex","SOLUSD",1644865834640,16.1986,94.373,94.234,2.69382355]
["bitfinex","SOLUSD",1644865834641,5.301,94.345,94.234,2.69382355]
["bitfinex","SOLUSD",1644865834840,15.9134,94.32,94.234,2.69382355]
["bitfinex","SOLUSD",1644865835055,15.9134,94.32,94.232,42.40688475]
["bitfinex","SOLUSD",1644865835242,7.99682355,94.319,94.232,42.40688475]
["bitfinex","SOLUSD",1644865835541,2.69382355,94.318,94.232,42.40688475]
["bitfinex","SOLUSD",1644865835739,5.303,94.317,94.232,42.40688475]
["bitfinex","SOLUSD",1644865835940,5.303,94.317,94.23,10.42098186]
["bitfinex","SOLUSD",1644865835941,15.9191,94.3,94.23,10.42098186]
["bitfinex","SOLUSD",1644865836141,53.0824,94.29,94.23,10.42098186]
["bitfinex","SOLUSD",1644865836341,5.304,94.289,94.23,10.42098186]
["bitfinex","SOLUSD",1644865836547,7.99782355,94.289,94.23,10.42098186]
["bitfinex","SOLUSD",1644865836843,2.69382355,94.288,94.23,10.42098186]
["bitfinex","SOLUSD",1644865837044,5.304,94.287,94.23,10.42098186]
["bitfinex","SOLUSD",1644865837445,2.69382355,94.286,94.23,10.42098186]
["bitfinex","SOLUSD",1644865837646,5.304,94.285,94.23,10.42098186]
["bitfinex","SOLUSD",1644865837844,12.71,94.28,94.23,10.42098186]
["bitfinex","SOLUSD",1644865838045,5.304,94.279,94.23,10.42098186]
["bitfinex","SOLUSD",1644865838246,105.6,94.278,94.23,0.00928706]
["bitfinex","SOLUSD",1644865838547,105.6,94.278,94.201,0.00624944]
["bitfinex","SOLUSD",1644865838548,105.6,94.274,94.201,0.00624944]
["bitfinex","SOLUSD",1644865838746,105.6,94.259,94.201,0.82048056]
["bitfinex","SOLUSD",1644865838944,52.0,94.248,94.198,6.718e-05]
["bitfinex","SOLUSD",1644865839249,105.6,94.229,94.164,0.30851714]
["bitfinex","SOLUSD",1644865839445,105.6,94.219,94.164,0.30851714]
["bitfinex","SOLUSD",1644865839656,105.6,94.209,94.164,0.30851714]
["bitfinex","SOLUSD",1644865839849,105.6,94.199,94.164,0.30851714]
["bitfinex","SOLUSD",1644865840046,5.308,94.208,94.164,0.30851714]
["bitfinex","SOLUSD",1644865840047,12.71,94.19,94.164,0.30851714]
["bitfinex","SOLUSD",1644865840548,15.9405,94.18,94.167,0.0010357]
["bitfinex","SOLUSD",1644865840748,5.309,94.179,94.167,0.0010357]
["bitfinex","SOLUSD",1644865841149,15.9405,94.18,94.167,0.48450018]
["bitfinex","SOLUSD",1644865841351,15.9405,94.18,94.167,0.80463454]
["bitfinex","SOLUSD",1644865841549,15.9349,94.2,94.167,0.80463454]
["bitfinex","SOLUSD",1644865843154,15.9349,94.2,94.168,36.01220882]
["bitfinex","SOLUSD",1644865843548,15.9349,94.2,94.168,0.32013436]
["bitfinex","SOLUSD",1644865843749,15.9349,94.2,94.168,0.80359884]
["bitfinex","SOLUSD",1644865843950,12.71,94.19,94.168,0.80359884]
["bitfinex","SOLUSD",1644865844150,28.6449,94.2,94.168,0.80359884]
["bitfinex","SOLUSD",1644865844755,15.9349,94.2,94.168,0.80359884]
["bitfinex","SOLUSD",1644865845150,2.69382355,94.199,94.168,0.80359884]
["bitfinex","SOLUSD",1644865845552,15.9349,94.2,94.168,0.80359884]
["bitfinex","SOLUSD",1644865845750,28.6449,94.2,94.168,0.80359884]
["bitfinex","SOLUSD",1644865845950,15.943,94.19,94.146,0.19718306]
["bitfinex","SOLUSD",1644865846151,12.71,94.18,94.159,0.24572744]
["bitfinex","SOLUSD",1644865846550,8.00282355,94.179,94.159,0.24572744]
["bitfinex","SOLUSD",1644865846950,2.69382355,94.178,94.159,0.24572744]
["bitfinex","SOLUSD",1644865847150,15.9434,94.17,94.159,0.24572744]
["bitfinex","SOLUSD",1644865847554,15.9434,94.17,94.16,6.06439994]
["bitfinex","SOLUSD",1644865847753,15.9434,94.17,94.16,3.03219997]
["bitfinex","SOLUSD",1644865848153,15.9434,94.17,94.159,0.24572744]
["bitfinex","SOLUSD",1644865848351,5.309,94.169,94.159,0.24572744]
["bitfinex","SOLUSD",1644865848550,15.9434,94.17,94.159,0.24572744]
["bitfinex","SOLUSD",1644865849757,15.9364,94.19,94.159,0.24572744]
["bitfinex","SOLUSD",1644865851155,46.5932,94.257,94.159,0.24572744]
["bitfinex","SOLUSD",1644865851156,15.933,94.21,94.159,0.24572744]
["bitfinex","SOLUSD",1644865851755,5.308,94.247,94.159,0.24572744]
["bitfinex","SOLUSD",1644865851957,12.71,94.25,94.16,5.307]
["bitfinex","SOLUSD",1644865852157,2.69382355,94.264,94.161,39.14412417]
["bitfinex","SOLUSD",1644865852364,15.9264,94.25,94.161,39.14412417]
["bitfinex","SOLUSD",1644865852560,5.307,94.249,94.162,5.307]
["bitfinex","SOLUSD",1644865852759,5.307,94.249,94.161,39.38985161]
["bitfinex","SOLUSD",1644865852957,5.307,94.263,94.161,39.38985161]
["bitfinex","SOLUSD",1644865853260,2.69382355,94.262,94.162,5.307]
["bitfinex","SOLUSD",1644865853458,5.307,94.261,94.161,47.29985161]
["bitfinex","SOLUSD",1644865853657,65.7978,94.27,94.162,5.307]
["bitfinex","SOLUSD",1644865853858,2.69382355,94.26,94.162,5.307]
["bitfinex","SOLUSD",1644865854156,5.307,94.259,94.162,5.307]
["bitfinex","SOLUSD",1644865854356,5.307,94.259,94.161,39.38985161]
["bitfinex","SOLUSD",1644865854556,2.69382355,94.258,94.161,39.38985161]
["bitfinex","SOLUSD",1644865854759,5.307,94.257,94.161,39.38985161]
["bitfinex","SOLUSD",1644865855159,2.69382355,94.256,94.161,39.38985161]
["bitfinex","SOLUSD",1644865855358,5.307,94.255,94.161,39.38985161]
["bitfinex","SOLUSD",1644865855557,22.44270114,94.255,94.161,39.38985161]
["bitfinex","SOLUSD",1644865855759,2.69382355,94.254,94.161,39.38985161]
["bitfinex","SOLUSD",1644865855959,15.9268,94.25,94.161,39.38985161]
["bitfinex","SOLUSD",1644865856160,15.9268,94.25,94.162,5.307]
["bitfinex","SOLUSD",1644865856368,15.9268,94.25,94.162,105.6]
["bitfinex","SOLUSD",1644865856560,15.9268,94.25,94.163,0.25]
["bitfinex","SOLUSD",1644865856758,15.9268,94.25,94.164,5.307]
["bitfinex","SOLUSD",1644865856960,15.9268,94.25,94.161,39.38985161]
["bitfinex","SOLUSD",1644865856961,5.307,94.249,94.161,39.38985161]
["bitfinex","SOLUSD",1644865857160,15.9263,94.24,94.161,39.38985161]
["bitfinex","SOLUSD",1644865857458,15.9263,94.24,94.162,5.307]
["bitfinex","SOLUSD",1644865857662,5.307,94.278,94.162,5.557]
["bitfinex","SOLUSD",1644865857959,5.306,94.286,94.166,1.49299692]
["bitfinex","SOLUSD",1644865858158,5.306,94.296,94.168,105.6]
["bitfinex","SOLUSD",1644865858357,15.9207,94.28,94.17,15.9245]
["bitfinex","SOLUSD",1644865858558,5.306,94.279,94.171,0.25]
["bitfinex","SOLUSD",1644865858758,5.306,94.279,94.172,5.306]
["bitfinex","SOLUSD",1644865858958,5.306,94.289,94.173,105.6]
["bitfinex","SOLUSD",1644865859159,5.306,94.289,94.174,5.306]
["bitfinex","SOLUSD",1644865859364,25.13552469,94.289,94.174,5.306]
["bitfinex","SOLUSD",1644865859562,15.9207,94.28,94.181,105.6]
["bitfinex","SOLUSD",1644865859760,5.306,94.279,94.181,105.6]
["bitfinex","SOLUSD",1644865859962,15.9207,94.28,94.182,0.25]
["bitfinex","SOLUSD",1644865860264,15.9207,94.28,94.183,1.49299692]
["bitfinex","SOLUSD",1644865860462,15.9207,94.28,94.188,1.49299692]
["bitfinex","SOLUSD",1644865860660,15.9171,94.3,94.191,144.00760687]
["bitfinex","SOLUSD",1644865860863,5.305,94.299,94.193,105.6]
["bitfinex","SOLUSD",1644865861066,5.305,94.299,94.192,6.79799692]
["bitfinex","SOLUSD",1644865861067,5.305,94.299,94.195,105.6]
["bitfinex","SOLUSD",1644865861262,15.9171,94.3,94.197,105.6]
["bitfinex","SOLUSD",1644865861666,5.305,94.299,94.211,147.92666642]
["bitfinex","SOLUSD",1644865861863,15.9138,94.32,94.213,105.6]
["bitfinex","SOLUSD",1644865862062,5.304,94.328,94.231,105.6]
["bitfinex","SOLUSD",1644865862264,2.69382355,94.349,94.235,105.6]
["bitfinex","SOLUSD",1644865862462,5.301,94.348,94.235,105.6]
["bitfinex","SOLUSD",1644865862665,5.301,94.348,94.237,105.6]
["bitfinex","SOLUSD",1644865862867,5.301,94.353,94.241,105.6]
["bitfinex","SOLUSD",1644865863065,5.301,94.365,94.243,105.6]
["bitfinex","SOLUSD",1644865863499,5.301,94.369,94.245,105.6]
["bitfinex","SOLUSD",1644865863666,5.301,94.369,94.247,105.6]
["bitfinex","SOLUSD",1644865863866,19.82952469,94.368,94.247,105.6]
["bitfinex","SOLUSD",1644865864165,15.9076,94.35,94.271,43.53979136]
["bitfinex","SOLUSD",1644865864367,15.9076,94.35,94.272,5.301]
["bitfinex","SOLUSD",1644865864774,26.05496913,94.349,94.272,5.301]
["bitfinex","SOLUSD",1644865865168,5.301,94.349,94.272,5.301]
["bitfinex","SOLUSD",1644865865371,15.9075,94.36,94.272,5.301]
["bitfinex","SOLUSD",1644865865566,5.301,94.359,94.272,5.301]
["bitfinex","SOLUSD",1644865865770,2.69382355,94.359,94.272,12.571]
["bitfinex","SOLUSD",1644865865966,2.69382355,94.358,94.272,12.571]
["bitfinex","SOLUSD",1644865866168,5.301,94.357,94.272,12.571]
["bitfinex","SOLUSD",1644865866370,15.9081,94.35,94.272,12.571]
["bitfinex","SOLUSD",1644865866569,5.301,94.349,94.272,12.571]
["bitfinex","SOLUSD",1644865866769,15.9081,94.35,94.272,12.571]
["bitfinex","SOLUSD",1644865868275,15.9081,94.35,94.272,7.27]
["bitfinex","SOLUSD",1644865869474,15.9081,94.35,94.273,5.301]
["bitfinex","SOLUSD",1644865870778,18.06014558,94.369,94.273,5.301]
["bitfinex","SOLUSD",1644865871011,5.301,94.374,94.28,15.903]
["bitfinex","SOLUSD",1644865871208,5.3,94.406,94.281,5.3]
["bitfinex","SOLUSD",1644865871404,73.27924318,94.449,94.281,5.3]
["bitfinex","SOLUSD",1644865871405,18.06014558,94.408,94.29,12.71]
["bitfinex","SOLUSD",1644865871603,18.06014558,94.408,94.292,44.12909845]
["bitfinex","SOLUSD",1644865871803,5.299,94.407,94.293,5.299]
["bitfinex","SOLUSD",1644865872207,15.9019,94.39,94.293,5.299]
["bitfinex","SOLUSD",1644865872504,5.299,94.389,94.293,5.299]
["bitfinex","SOLUSD",1644865872703,2.69382355,94.39,94.293,5.299]
["bitfinex","SOLUSD",1644865873806,15.9008,94.4,94.293,5.299]
["bitfinex","SOLUSD",1644865874008,15.9008,94.4,94.293,11.719]
["bitfinex","SOLUSD",1644865874206,15.9008,94.4,94.294,0.25]
["bitfinex","SOLUSD",1644865874407,15.9008,94.4,94.295,5.299]
["bitfinex","SOLUSD",1644865874608,15.9008,94.4,94.296,0.25]
["bitfinex","SOLUSD",1644865874805,15.9008,94.4,94.297,5.299]
["bitfinex","SOLUSD",1644865875209,15.9008,94.4,94.298,0.25]
["bitfinex","SOLUSD",1644865876008,15.9008,94.4,94.3,15.8999]
["bitfinex","SOLUSD",1644865877209,15.9008,94.4,94.301,0.25]
["bitfinex","SOLUSD",1644865877509,15.9008,94.4,94.301,5.549]
["bitfinex","SOLUSD",1644865877709,5.299,94.399,94.301,5.549]
["bitfinex","SOLUSD",1644865877909,15.9008,94.4,94.301,5.549]
["bitfinex","SOLUSD",1644865878112,15.9008,94.4,94.301,15.469]
["bitfinex","SOLUSD",1644865878512,15.9008,94.4,94.311,43.95594962]
["bitfinex","SOLUSD",1644865878711,15.9008,94.4,94.312,5.299]
["bitfinex","SOLUSD",1644865879415,2.69382355,94.419,94.312,5.299]
["bitfinex","SOLUSD",1644865879617,2.69382355,94.419,94.32,15.8965]
["bitfinex","SOLUSD",1644865879819,2.69382355,94.419,94.321,5.298]
["bitfinex","SOLUSD",1644865880020,15.8971,94.42,94.321,5.548]
["bitfinex","SOLUSD",1644865880218,23.35814558,94.446,94.321,5.298]
["bitfinex","SOLUSD",1644865880421,115.69382355,94.447,94.322,50.77222355]
["bitfinex","SOLUSD",1644865880640,15.8914,94.45,94.332,0.52]
["bitfinex","SOLUSD",1644865880819,5.297,94.48,94.34,12.71]
["bitfinex","SOLUSD",1644865881020,5.296,94.482,94.34,12.71]
["bitfinex","SOLUSD",1644865881220,5.295,94.485,94.341,0.25]
["bitfinex","SOLUSD",1644865881421,5.295,94.485,94.341,2.94382355]
["bitfinex","SOLUSD",1644865881624,5.295,94.485,94.371,34.74703506]
["bitfinex","SOLUSD",1644865881625,15.8888,94.46,94.371,34.74703506]
["bitfinex","SOLUSD",1644865881821,2.69382355,94.484,94.371,34.74703506]
["bitfinex","SOLUSD",1644865882028,2.69382355,94.484,94.372,0.25]
["bitfinex","SOLUSD",1644865882248,2.69382355,94.484,94.372,9.0]
["bitfinex","SOLUSD",1644865882426,2.69382355,94.484,94.372,8.75]
["bitfinex","SOLUSD",1644865882622,15.8867,94.48,94.371,82.58433506]
["bitfinex","SOLUSD",1644865882823,5.295,94.483,94.373,2.69382355]
["bitfinex","SOLUSD",1644865883023,5.295,94.537,94.374,5.295]
["bitfinex","SOLUSD",1644865883228,5.293,94.538,94.382,0.52]
["bitfinex","SOLUSD",1644865883422,5.293,94.539,94.39,12.71]
["bitfinex","SOLUSD",1644865883625,5.293,94.539,94.392,36.54808708]
["bitfinex","SOLUSD",1644865883826,15.8807,94.52,94.42,15.8783]
["bitfinex","SOLUSD",1644865884123,5.292,94.519,94.421,41.83978488]
["bitfinex","SOLUSD",1644865884321,9.62773096,94.533,94.421,41.83978488]
["bitfinex","SOLUSD",1644865884322,5.292,94.525,94.421,41.83978488]
["bitfinex","SOLUSD",1644865884522,5.292,94.518,94.421,41.83978488]
["bitfinex","SOLUSD",1644865884722,9.62773096,94.518,94.421,41.83978488]
["bitfinex","SOLUSD",1644865884925,21.4512567,94.517,94.421,41.83978488]
["bitfinex","SOLUSD",1644865885123,15.8822,94.51,94.421,41.83978488]
["bitfinex","SOLUSD",1644865885423,5.292,94.509,94.421,41.83978488]
["bitfinex","SOLUSD",1644865885623,5.292,94.517,94.421,41.83978488]
["bitfinex","SOLUSD",1644865885828,110.892,94.517,94.421,41.83978488]
["bitfinex","SOLUSD",1644865886033,25.78698766,94.516,94.421,41.83978488]
["bitfinex","SOLUSD",1644865886231,5.292,94.515,94.421,41.83978488]
["bitfinex","SOLUSD",1644865886429,15.8847,94.5,94.421,41.83978488]
["bitfinex","SOLUSD",1644865886629,5.293,94.499,94.421,41.83978488]
["bitfinex","SOLUSD",1644865887630,15.8889,94.48,94.421,41.83978488]
["bitfinex","SOLUSD",1644865888031,5.293,94.479,94.4,15.8865]
["bitfinex","SOLUSD",1644865888336,5.293,94.479,94.373,5.293]
["bitfinex","SOLUSD",1644865888532,2.69382355,94.478,94.36,5.293]
["bitfinex","SOLUSD",1644865888731,15.8888,94.47,94.373,5.295]
["bitfinex","SOLUSD",1644865888931,105.6,94.469,94.372,5.295]
["bitfinex","SOLUSD",1644865889134,113.58982355,94.469,94.368,43.06453011]
["bitfinex","SOLUSD",1644865889329,105.6,94.467,94.368,43.06453011]
["bitfinex","SOLUSD",1644865889533,5.295,94.466,94.368,43.06453011]
["bitfinex","SOLUSD",1644865889840,2.69382355,94.466,94.348,23.6118]
["bitfinex","SOLUSD",1644865890038,15.8971,94.44,94.348,23.6118]
["bitfinex","SOLUSD",1644865890239,12.71,94.43,94.348,23.6118]
["bitfinex","SOLUSD",1644865890641,5.297,94.429,94.348,23.6118]
["bitfinex","SOLUSD",1644865890842,5.297,94.429,94.349,43.4013528]
["bitfinex","SOLUSD",1644865891944,15.8967,94.42,94.349,43.4013528]
["bitfinex","SOLUSD",1644865892148,5.297,94.419,94.349,43.4013528]
["bitfinex","SOLUSD",1644865892745,5.297,94.439,94.349,43.4013528]
["bitfinex","SOLUSD",1644865893148,7.99082355,94.439,94.349,43.4013528]
["bitfinex","SOLUSD",1644865893348,2.69382355,94.438,94.349,43.4013528]
["bitfinex","SOLUSD",1644865893547,5.296,94.437,94.349,43.4013528]
["bitfinex","SOLUSD",1644865893751,110.896,94.437,94.349,43.4013528]
["bitfinex","SOLUSD",1644865893947,15.8982,94.41,94.349,43.4013528]
["bitfinex","SOLUSD",1644865894749,5.297,94.429,94.349,43.4013528]
["bitfinex","SOLUSD",1644865894947,158.92,94.5,94.349,43.4013528]
["bitfinex","SOLUSD",1644865894948,12.71,94.46,94.35,7.99082355]
["bitfinex","SOLUSD",1644865895149,15.8894,94.47,94.351,23.2318]
["bitfinex","SOLUSD",1644865895347,2.69382355,94.489,94.352,5.296]
["bitfinex","SOLUSD",1644865895550,65.6747,94.49,94.352,8.23982355]
["bitfinex","SOLUSD",1644865895756,5.296,94.489,94.381,44.00406228]
["bitfinex","SOLUSD",1644865896153,65.6747,94.49,94.382,5.545]
["bitfinex","SOLUSD",1644865896347,15.8883,94.47,94.382,5.545]
["bitfinex","SOLUSD",1644865896547,12.71,94.49,94.382,5.545]
["bitfinex","SOLUSD",1644865896754,48.5765,94.497,94.383,2.69382355]
["bitfinex","SOLUSD",1644865896947,53.8695,94.497,94.384,5.293]
["bitfinex","SOLUSD",1644865897147,53.8695,94.497,94.384,0.25]
["bitfinex","SOLUSD",1644865897387,53.8695,94.497,94.384,47.8855]
["bitfinex","SOLUSD",1644865897586,53.8695,94.497,94.385,0.25]
["bitfinex","SOLUSD",1644865897992,15.8862,94.49,94.39,15.8878]
["bitfinex","SOLUSD",1644865898188,15.8862,94.49,94.391,5.293]
["bitfinex","SOLUSD",1644865898388,5.293,94.489,94.391,5.293]
["bitfinex","SOLUSD",1644865898595,7.98682355,94.489,94.391,5.293]
["bitfinex","SOLUSD",1644865898794,115.22773096,94.488,94.381,44.00406228]
["bitfinex","SOLUSD",1644865898993,5.293,94.487,94.381,44.00406228]
["bitfinex","SOLUSD",1644865899196,7.98682355,94.487,94.381,44.00406228]
["bitfinex","SOLUSD",1644865899390,15.8876,94.48,94.381,44.00406228]
["bitfinex","SOLUSD",1644865899592,5.293,94.479,94.381,44.00406228]
["bitfinex","SOLUSD",1644865899792,5.293,94.479,94.382,5.293]
["bitfinex","SOLUSD",1644865899993,5.293,94.479,94.381,44.00406228]
["bitfinex","SOLUSD",1644865900392,15.891,94.46,94.381,44.00406228]
["bitfinex","SOLUSD",1644865904123,15.891,94.46,94.382,5.295]
["bitfinex","SOLUSD",1644865904321,15.891,94.46,94.39,15.8888]
["bitfinex","SOLUSD",1644865904520,15.8876,94.48,94.391,5.295]
["bitfinex","SOLUSD",1644865904721,15.8876,94.48,94.381,44.00406228]
["bitfinex","SOLUSD",1644865905521,15.8876,94.48,94.4,15.8876]
["bitfinex","SOLUSD",1644865905721,15.8876,94.48,94.401,47.02806315]
["bitfinex","SOLUSD",1644865906926,15.8876,94.48,94.41,15.8859]
["bitfinex","SOLUSD",1644865907324,1.42350249,94.498,94.41,15.8859]
["bitfinex","SOLUSD",1644865907523,6.71650249,94.51,94.411,5.293]
["bitfinex","SOLUSD",1644865907722,6.71650249,94.51,94.401,47.02806315]
["bitfinex","SOLUSD",1644865907723,1.42350249,94.511,94.402,5.543]
["bitfinex","SOLUSD",1644865907923,5.293,94.51,94.403,24.4324]
["bitfinex","SOLUSD",1644865908324,105.6,94.509,94.402,5.293]
["bitfinex","SOLUSD",1644865908525,1.42350249,94.5,94.373,83.3295]
["bitfinex","SOLUSD",1644865908726,15.8908,94.47,94.37,58.2545]
["bitfinex","SOLUSD",1644865908927,15.8908,94.47,94.37,52.9615]
["bitfinex","SOLUSD",1644865909123,7.98882355,94.469,94.38,15.891]
["bitfinex","SOLUSD",1644865909327,2.69382355,94.469,94.381,5.295]
["bitfinex","SOLUSD",1644865909524,2.69382355,94.468,94.381,5.295]
["bitfinex","SOLUSD",1644865909924,15.8919,94.45,94.381,5.295]
["bitfinex","SOLUSD",1644865910132,15.8919,94.45,94.372,23.3762]
["bitfinex","SOLUSD",1644865910326,5.295,94.449,94.372,23.3762]
["bitfinex","SOLUSD",1644865910732,5.296,94.459,94.372,23.3762]
["bitfinex","SOLUSD",1644865910924,12.71,94.46,94.372,28.6712]
["bitfinex","SOLUSD",1644865912024,12.71,94.46,94.38,15.8907]
["bitfinex","SOLUSD",1644865912225,5.295,94.459,94.38,15.8907]
["bitfinex","SOLUSD",1644865912428,15.8907,94.45,94.38,14.3907]
["bitfinex","SOLUSD",1644865913728,15.8907,94.45,94.381,5.295]
["bitfinex","SOLUSD",1644865914531,5.295,94.449,94.372,23.3762]
["bitfinex","SOLUSD",1644865914735,15.8931,94.44,94.372,23.3762]
["bitfinex","SOLUSD",1644865915133,15.8931,94.44,94.373,5.296]
["bitfinex","SOLUSD",1644865915331,15.8931,94.44,94.372,23.3762]
["bitfinex","SOLUSD",1644865917532,15.8931,94.44,94.373,5.296]
["bitfinex","SOLUSD",1644865918335,15.8931,94.44,94.38,15.8917]
["bitfinex","SOLUSD",1644865918732,12.71,94.45,94.38,15.8917]
["bitfinex","SOLUSD",1644865918733,15.8904,94.45,94.38,15.8917]
["bitfinex","SOLUSD",1644865918935,15.8904,94.45,94.381,5.295]
["bitfinex","SOLUSD",1644865919134,15.8904,94.45,94.373,5.295]
["bitfinex","SOLUSD",1644865919341,5.295,94.468,94.391,34.22801118]
["bitfinex","SOLUSD",1644865919535,5.293,94.484,94.391,34.22801118]
["bitfinex","SOLUSD",1644865919734,1.42350249,94.499,94.392,5.543]
["bitfinex","SOLUSD",1644865919935,1.42350249,94.495,94.393,46.8975]
["bitfinex","SOLUSD",1644865920134,5.293,94.494,94.393,46.8975]
["bitfinex","SOLUSD",1644865920536,5.293,94.495,94.393,46.8975]
["bitfinex","SOLUSD",1644865920734,6.71650249,94.495,94.393,46.8975]
["bitfinex","SOLUSD",1644865920935,15.8846,94.49,94.41,15.8839]
["bitfinex","SOLUSD",1644865921136,5.293,94.489,94.411,36.6319006]
["bitfinex","SOLUSD",1644865921435,15.8846,94.49,94.411,36.6319006]
["bitfinex","SOLUSD",1644865922935,15.8846,94.49,94.42,15.8847]
["bitfinex","SOLUSD",1644865923236,15.8873,94.47,94.412,5.293]
["bitfinex","SOLUSD",1644865923436,15.8873,94.47,94.411,36.6319006]
["bitfinex","SOLUSD",1644865924835,15.8851,94.48,94.411,36.6319006]
["bitfinex","SOLUSD",1644865925043,15.8851,94.48,94.412,5.293]
["bitfinex","SOLUSD",1644865925335,15.8851,94.48,94.411,36.6319006]
["bitfinex","SOLUSD",1644865925635,15.8851,94.48,94.412,5.293]
["bitfinex","SOLUSD",1644865925835,15.8851,94.48,94.411,36.6319006]
["bitfinex","SOLUSD",1644865926041,5.293,94.479,94.411,36.6319006]
["bitfinex","SOLUSD",1644865926238,15.8882,94.46,94.411,36.6319006]
["bitfinex","SOLUSD",1644865926837,5.293,94.459,94.411,36.6319006]
["bitfinex","SOLUSD",1644865927139,15.8882,94.46,94.411,36.6319006]
["bitfinex","SOLUSD",1644865928138,5.293,94.459,94.411,36.6319006]
["bitfinex","SOLUSD",1644865928338,15.8882,94.46,94.411,36.6319006]
["bitfinex","SOLUSD",1644865928539,15.8882,94.46,94.393,46.8975]
["bitfinex","SOLUSD",1644865928944,15.8882,94.46,94.381,5.293]
["bitfinex","SOLUSD",1644865929141,15.8882,94.46,94.35,31.3499]
["bitfinex","SOLUSD",1644865929142,5.295,94.459,94.354,1.49299692]
["bitfinex","SOLUSD",1644865929343,15.8913,94.44,94.38,15.8915]
["bitfinex","SOLUSD",1644865929544,5.296,94.439,94.361,34.23453273]
["bitfinex","SOLUSD",1644865929744,5.296,94.458,94.361,34.23453273]
["bitfinex","SOLUSD",1644865930144,5.296,94.459,94.361,34.23453273]
["bitfinex","SOLUSD",1644865930342,15.8912,94.44,94.361,34.23453273]
["bitfinex","SOLUSD",1644865930544,5.296,94.439,94.361,34.23453273]
["bitfinex","SOLUSD",1644865930745,12.71,94.44,94.361,34.23453273]
["bitfinex","SOLUSD",1644865931155,5.296,94.439,94.361,34.23453273]
["bitfinex","SOLUSD",1644865931352,15.8965,94.42,94.34,15.8982]
["bitfinex","SOLUSD",1644865931853,12.71,94.41,94.314,1.49299692]
["bitfinex","SOLUSD",1644865932057,105.6,94.409,94.305,5.297]
["bitfinex","SOLUSD",1644865932259,105.6,94.407,94.291,1.49299692]
["bitfinex","SOLUSD",1644865932452,105.6,94.405,94.291,1.49299692]
["bitfinex","SOLUSD",1644865932655,107.02350249,94.405,94.289,47.96305849]
["bitfinex","SOLUSD",1644865932855,7.99282355,94.404,94.289,47.96305849]
["bitfinex","SOLUSD",1644865933154,15.9078,94.36,94.289,47.96305849]
["bitfinex","SOLUSD",1644865933353,15.9078,94.36,94.29,5.3]
["bitfinex","SOLUSD",1644865934779,15.9078,94.36,94.289,47.96305849]
["bitfinex","SOLUSD",1644865934976,15.9078,94.36,94.29,15.9067]
["bitfinex","SOLUSD",1644865936379,15.9027,94.38,94.29,15.9067]
["bitfinex","SOLUSD",1644865936677,5.3,94.422,94.291,21.7882635]
["bitfinex","SOLUSD",1644865936879,1.42350249,94.431,94.32,15.8962]
["bitfinex","SOLUSD",1644865937077,5.299,94.429,94.321,87.44378697]
["bitfinex","SOLUSD",1644865937280,15.8955,94.42,94.33,52.9862]
["bitfinex","SOLUSD",1644865938079,15.8955,94.42,94.341,35.18232226]
["bitfinex","SOLUSD",1644865938979,15.8955,94.42,94.342,5.297]
["bitfinex","SOLUSD",1644865939278,5.297,94.429,94.35,15.8964]
["bitfinex","SOLUSD",1644865939478,15.8936,94.43,94.35,15.8964]
["bitfinex","SOLUSD",1644865939678,15.8936,94.43,94.351,5.297]
["bitfinex","SOLUSD",1644865939882,15.8936,94.43,94.342,5.297]
["bitfinex","SOLUSD",1644865940479,18.58742355,94.43,94.342,5.297]
["bitfinex","SOLUSD",1644865940780,15.9001,94.41,94.342,5.297]
["bitfinex","SOLUSD",1644865940981,12.71,94.4,94.342,5.297]
["bitfinex","SOLUSD",1644865941181,12.71,94.4,94.292,114.49299692]
["bitfinex","SOLUSD",1644865941384,5.299,94.399,94.293,23.9782]
["bitfinex","SOLUSD",1644865941581,12.71,94.4,94.302,46.27278723]
["bitfinex","SOLUSD",1644865941784,12.71,94.4,94.303,5.299]
["bitfinex","SOLUSD",1644865941982,15.9017,94.39,94.302,46.27278723]
["bitfinex","SOLUSD",1644865942181,28.6117,94.39,94.302,46.27278723]
["bitfinex","SOLUSD",1644865942386,5.299,94.389,94.302,46.27278723]
["bitfinex","SOLUSD",1644865943190,15.9016,94.38,94.31,15.9029]
["bitfinex","SOLUSD",1644865943386,15.9016,94.38,94.302,46.27278723]
["bitfinex","SOLUSD",1644865943387,15.9016,94.38,94.311,5.299]
["bitfinex","SOLUSD",1644865943586,12.71,94.4,94.312,0.25]
["bitfinex","SOLUSD",1644865943788,5.298,94.427,94.313,5.299]
["bitfinex","SOLUSD",1644865943987,7.22187622,94.559,94.303,0.25]
["bitfinex","SOLUSD",1644865943988,12.71,94.44,94.312,18.84443995]
["bitfinex","SOLUSD",1644865944192,12.71,94.45,94.32,12.71]
["bitfinex","SOLUSD",1644865944387,12.71,94.45,94.321,38.25511586]
["bitfinex","SOLUSD",1644865944693,15.8949,94.42,94.351,38.830904]
["bitfinex","SOLUSD",1644865945088,5.297,94.419,94.351,38.830904]
["bitfinex","SOLUSD",1644865945388,5.297,94.437,94.351,44.127904]
["bitfinex","SOLUSD",1644865945591,12.71,94.44,94.352,5.296]
["bitfinex","SOLUSD",1644865945789,5.296,94.437,94.352,5.296]
["bitfinex","SOLUSD",1644865945988,5.296,94.439,94.352,5.296]
["bitfinex","SOLUSD",1644865946391,5.296,94.439,94.36,15.8947]
["bitfinex","SOLUSD",1644865946392,15.8947,94.42,94.36,15.8947]
["bitfinex","SOLUSD",1644865946588,15.8947,94.42,94.352,5.296]
["bitfinex","SOLUSD",1644865948190,15.8933,94.43,94.352,5.296]
["bitfinex","SOLUSD",1644865948389,15.8933,94.43,94.351,38.830904]
["bitfinex","SOLUSD",1644865948590,15.8933,94.43,94.352,5.297]
["bitfinex","SOLUSD",1644865948990,15.8933,94.43,94.36,15.8947]
["bitfinex","SOLUSD",1644865949191,15.8933,94.43,94.351,38.830904]
["bitfinex","SOLUSD",1644865949192,5.296,94.429,94.351,38.830904]
["bitfinex","SOLUSD",1644865949392,15.8969,94.41,94.351,38.830904]
["bitfinex","SOLUSD",1644865949793,5.297,94.409,94.351,38.830904]
["bitfinex","SOLUSD",1644865950693,15.8982,94.4,94.351,38.830904]
["bitfinex","SOLUSD",1644865951296,15.8982,94.4,94.321,5.297]
["bitfinex","SOLUSD",1644865951495,5.297,94.429,94.34,15.8982]
["bitfinex","SOLUSD",1644865951696,5.298,94.454,94.34,15.8982]
["bitfinex","SOLUSD",1644865951900,15.8915,94.44,94.34,18.59202355]
["bitfinex","SOLUSD",1644865952099,15.8915,94.44,94.341,0.25]
["bitfinex","SOLUSD",1644865952304,15.8915,94.44,94.341,46.67310279]
["bitfinex","SOLUSD",1644865952498,15.8915,94.44,94.341,46.42310279]
["bitfinex","SOLUSD",1644865952700,15.8915,94.44,94.361,45.47962443]
["bitfinex","SOLUSD",1644865952901,15.8955,94.42,94.361,45.47962443]
["bitfinex","SOLUSD",1644865954799,12.71,94.45,94.361,45.47962443]
["bitfinex","SOLUSD",1644865954800,15.8973,94.41,94.361,45.47962443]
["bitfinex","SOLUSD",1644865955001,15.8973,94.41,94.332,5.296]
["bitfinex","SOLUSD",1644865955205,5.298,94.409,94.331,24.1598]
["bitfinex","SOLUSD",1644865955501,2.69382355,94.424,94.35,15.8968]
["bitfinex","SOLUSD",1644865955702,5.297,94.423,94.35,15.8968]
["bitfinex","SOLUSD",1644865955903,2.69382355,94.424,94.351,36.37779694]
["bitfinex","SOLUSD",1644865956106,15.8978,94.4,94.332,5.298]
["bitfinex","SOLUSD",1644865956504,7.99182355,94.399,94.332,5.298]
["bitfinex","SOLUSD",1644865956704,7.99182355,94.399,94.296,1.49299692]
["bitfinex","SOLUSD",1644865956904,2.69382355,94.398,94.29,1.49299692]
["bitfinex","SOLUSD",1644865957104,5.299,94.397,94.297,37.59331387]
["bitfinex","SOLUSD",1644865957504,2.69382355,94.396,94.298,5.299]
["bitfinex","SOLUSD",1644865957708,5.299,94.395,94.297,37.59331387]
["bitfinex","SOLUSD",1644865958111,15.905,94.38,94.3,15.905]
["bitfinex","SOLUSD",1644865958308,5.299,94.379,94.3,15.905]
["bitfinex","SOLUSD",1644865958606,5.3,94.395,94.3,15.905]
["bitfinex","SOLUSD",1644865958807,47.8069,94.399,94.301,5.299]
["bitfinex","SOLUSD",1644865959307,47.8069,94.399,94.298,5.299]
["bitfinex","SOLUSD",1644865959507,15.9008,94.38,94.31,15.9031]
["bitfinex","SOLUSD",1644865959707,5.299,94.398,94.31,15.9031]
["bitfinex","SOLUSD",1644865960009,5.299,94.409,94.312,43.43845681]
["bitfinex","SOLUSD",1644865960211,5.299,94.409,94.313,0.25]
["bitfinex","SOLUSD",1644865960408,5.298,94.419,94.313,0.25]
["bitfinex","SOLUSD",1644865960712,5.298,94.433,94.313,23.2679]
["bitfinex","SOLUSD",1644865960911,5.298,94.433,94.314,5.298]
["bitfinex","SOLUSD",1644865961134,15.8976,94.4,94.32,15.9013]
["bitfinex","SOLUSD",1644865962238,5.298,94.433,94.32,15.9013]
["bitfinex","SOLUSD",1644865962437,15.8943,94.42,94.35,15.8943]
["bitfinex","SOLUSD",1644865962636,48.54,94.436,94.35,15.8943]
["bitfinex","SOLUSD",1644865962637,48.54,94.436,94.351,45.38557434]
["bitfinex","SOLUSD",1644865963035,48.54,94.436,94.352,5.296]
["bitfinex","SOLUSD",1644865963941,15.8923,94.43,94.37,15.8923]
["bitfinex","SOLUSD",1644865964139,15.8923,94.43,94.371,41.98234077]
["bitfinex","SOLUSD",1644865964539,5.296,94.429,94.371,41.98234077]
["bitfinex","SOLUSD",1644865965141,5.296,94.453,94.371,41.98234077]
["bitfinex","SOLUSD",1644865965540,4.11732604,94.452,94.371,41.98234077]
["bitfinex","SOLUSD",1644865965743,5.295,94.451,94.371,41.98234077]
["bitfinex","SOLUSD",1644865965943,15.8936,94.43,94.371,41.98234077]
["bitfinex","SOLUSD",1644865967645,5.296,94.457,94.38,15.8921]
["bitfinex","SOLUSD",1644865967851,5.296,94.457,94.371,41.98234077]
["bitfinex","SOLUSD",1644865967852,54.38900249,94.48,94.381,5.295]
["bitfinex","SOLUSD",1644865968053,54.38900249,94.48,94.372,52.7552]
["bitfinex","SOLUSD",1644865968245,5.295,94.479,94.372,52.7552]
["bitfinex","SOLUSD",1644865968446,7.98882355,94.479,94.372,52.7552]
["bitfinex","SOLUSD",1644865968646,5.295,94.479,94.372,52.7552]
["bitfinex","SOLUSD",1644865968845,15.8873,94.47,94.386,35.06508113]
["bitfinex","SOLUSD",1644865969047,105.6,94.459,94.346,1.49299692]
["bitfinex","SOLUSD",1644865969245,105.6,94.459,94.339,5.295]
["bitfinex","SOLUSD",1644865969246,105.6,94.449,94.333,1.49299692]
["bitfinex","SOLUSD",1644865969446,1.42350249,94.433,94.309,1.49299692]
["bitfinex","SOLUSD",1644865969645,12.71,94.42,94.313,1.49299692]
["bitfinex","SOLUSD",1644865969847,12.71,94.42,94.314,5.298]
["bitfinex","SOLUSD",1644865970048,2.69382355,94.419,94.315,35.26769348]
["bitfinex","SOLUSD",1644865970245,15.9005,94.39,94.32,15.901]
["bitfinex","SOLUSD",1644865971051,15.9005,94.39,94.304,1.49299692]
["bitfinex","SOLUSD",1644865971250,7.99282355,94.389,94.302,1.49299692]
["bitfinex","SOLUSD",1644865971455,15.9055,94.37,94.301,5.299]
["bitfinex","SOLUSD",1644865971652,12.71,94.4,94.303,1.49299692]
["bitfinex","SOLUSD",1644865971854,5.299,94.399,94.303,4.18682047]
["bitfinex","SOLUSD",1644865972050,7.99282355,94.399,94.304,47.45417814]
["bitfinex","SOLUSD",1644865972451,15.9017,94.38,94.304,47.45417814]
["bitfinex","SOLUSD",1644865972650,5.299,94.379,94.304,47.45417814]
["bitfinex","SOLUSD",1644865972850,5.299,94.389,94.304,47.45417814]
["bitfinex","SOLUSD",1644865974052,53.0152,94.39,94.305,5.299]
["bitfinex","SOLUSD",1644865974252,15.905,94.37,94.304,47.45417814]
["bitfinex","SOLUSD",1644865974451,24.5105,94.399,94.31,15.9028]
["bitfinex","SOLUSD",1644865974653,24.5105,94.399,94.311,5.299]
["bitfinex","SOLUSD",1644865974851,29.8095,94.399,94.305,5.299]
["bitfinex","SOLUSD",1644865975051,29.8095,94.399,94.304,47.45417814]
["bitfinex","SOLUSD",1644865975452,24.5105,94.399,94.305,5.299]
["bitfinex","SOLUSD",1644865975656,2.69382355,94.409,94.321,37.61249869]
["bitfinex","SOLUSD",1644865975856,1.42350249,94.416,94.322,5.298]
["bitfinex","SOLUSD",1644865976256,25.34120249,94.436,94.323,2.69382355]
["bitfinex","SOLUSD",1644865976454,22.8761,94.452,94.323,4.18682047]
["bitfinex","SOLUSD",1644865976455,1.42350249,94.449,94.323,4.18682047]
["bitfinex","SOLUSD",1644865976656,15.8924,94.44,94.35,15.8946]
["bitfinex","SOLUSD",1644865976956,5.296,94.439,94.351,47.73508353]
["bitfinex","SOLUSD",1644865977154,5.296,94.451,94.351,47.73508353]
["bitfinex","SOLUSD",1644865977354,24.29960249,94.452,94.351,47.73508353]
["bitfinex","SOLUSD",1644865977560,5.296,94.451,94.351,47.73508353]
["bitfinex","SOLUSD",1644865977953,15.8939,94.43,94.36,15.8943]
["bitfinex","SOLUSD",1644865978359,5.296,94.451,94.36,15.8943]
["bitfinex","SOLUSD",1644865978557,22.8761,94.452,94.361,5.296]
["bitfinex","SOLUSD",1644865978756,22.8761,94.452,94.352,5.296]
["bitfinex","SOLUSD",1644865979257,22.8761,94.452,94.353,24.1935]
["bitfinex","SOLUSD",1644865979458,22.8761,94.452,94.354,5.296]
["bitfinex","SOLUSD",1644865980062,1.42350249,94.457,94.37,15.8917]
["bitfinex","SOLUSD",1644865980260,5.296,94.46,94.372,44.46498687]
["bitfinex","SOLUSD",1644865980461,1.42350249,94.475,94.372,44.46498687]
["bitfinex","SOLUSD",1644865980764,1.42350249,94.477,94.373,55.1431]
["bitfinex","SOLUSD",1644865981161,5.295,94.476,94.373,55.1431]
["bitfinex","SOLUSD",1644865981360,15.8871,94.47,94.391,43.7845126]
["bitfinex","SOLUSD",1644865981760,17.31060249,94.47,94.374,5.293]
["bitfinex","SOLUSD",1644865982061,1.42350249,94.465,94.373,49.8481]
["bitfinex","SOLUSD",1644865982263,1.42350249,94.46,94.373,49.8481]
["bitfinex","SOLUSD",1644865982465,5.295,94.459,94.373,49.8481]
["bitfinex","SOLUSD",1644865982661,6.71850249,94.459,94.342,47.4519]
["bitfinex","SOLUSD",1644865983479,15.8948,94.44,94.362,5.296]
["bitfinex","SOLUSD",1644865983677,5.296,94.439,94.361,47.84984099]
["bitfinex","SOLUSD",1644865984077,5.296,94.449,94.362,5.296]
["bitfinex","SOLUSD",1644865984284,15.8918,94.44,94.37,15.8927]
["bitfinex","SOLUSD",1644865984478,5.296,94.459,94.37,15.8927]
["bitfinex","SOLUSD",1644865984976,5.296,94.459,94.363,23.0496]
["bitfinex","SOLUSD",1644865984977,1.42350249,94.459,94.363,23.0496]
["bitfinex","SOLUSD",1644865985178,5.295,94.458,94.363,23.0496]
["bitfinex","SOLUSD",1644865985579,5.296,94.46,94.363,23.0496]
["bitfinex","SOLUSD",1644865985778,5.296,94.46,94.364,5.295]
["bitfinex","SOLUSD",1644865985981,15.8901,94.45,94.364,5.295]
["bitfinex","SOLUSD",1644865986181,5.296,94.449,94.363,23.0496]
["bitfinex","SOLUSD",1644865986381,6.71950249,94.459,94.363,23.0496]
["bitfinex","SOLUSD",1644865986580,5.296,94.459,94.363,23.0496]
["bitfinex","SOLUSD",1644865987308,5.295,94.461,94.363,23.0496]
["bitfinex","SOLUSD",1644865987509,5.295,94.462,94.363,23.0496]
["bitfinex","SOLUSD",1644865987708,12.71,94.45,94.363,23.0496]
["bitfinex","SOLUSD",1644865988109,15.8945,94.43,94.37,15.8934]
["bitfinex","SOLUSD",1644865988516,5.296,94.449,94.37,15.8934]
["bitfinex","SOLUSD",1644865988713,1.42350249,94.459,94.371,7.98982355]
["bitfinex","SOLUSD",1644865988911,1.42350249,94.479,94.371,8.23982355]
["bitfinex","SOLUSD",1644865989111,1.42350249,94.482,94.372,2.69382355]
["bitfinex","SOLUSD",1644865989315,15.8858,94.48,94.391,35.31091083]
["bitfinex","SOLUSD",1644865989512,15.8858,94.48,94.392,5.293]
["bitfinex","SOLUSD",1644865989711,5.293,94.479,94.391,35.31091083]
["bitfinex","SOLUSD",1644865990010,15.8858,94.48,94.392,5.293]
["bitfinex","SOLUSD",1644865990610,15.8858,94.48,94.4,15.8881]
["bitfinex","SOLUSD",1644865990811,15.8888,94.46,94.4,15.8881]
["bitfinex","SOLUSD",1644865991414,15.8888,94.46,94.392,5.293]
["bitfinex","SOLUSD",1644865991618,2.69382355,94.459,94.392,5.293]
["bitfinex","SOLUSD",1644865991912,7.98882355,94.459,94.37,15.8918]
["bitfinex","SOLUSD",1644865992112,15.8936,94.44,94.37,15.8918]
["bitfinex","SOLUSD",1644865992513,15.8936,94.44,94.371,42.77049214]
["bitfinex","SOLUSD",1644865993316,15.8936,94.44,94.372,5.296]
["bitfinex","SOLUSD",1644865994622,5.296,94.449,94.38,15.8906]
["bitfinex","SOLUSD",1644865994818,15.8883,94.46,94.381,5.295]
["bitfinex","SOLUSD",1644865995019,15.8883,94.46,94.372,5.295]
["bitfinex","SOLUSD",1644865995220,15.8883,94.46,94.371,42.77049214]
["bitfinex","SOLUSD",1644865995622,1.42350249,94.48,94.4,15.8877]
["bitfinex","SOLUSD",1644865995823,113.0,94.486,94.401,52.7577046]
["bitfinex","SOLUSD",1644865996128,113.0,94.486,94.401,55.70152815]
["bitfinex","SOLUSD",1644865996325,113.0,94.486,94.401,47.7147046]
["bitfinex","SOLUSD",1644865996523,113.0,94.486,94.402,5.293]
["bitfinex","SOLUSD",1644865996924,113.0,94.486,94.42,15.8828]
["bitfinex","SOLUSD",1644865997122,113.0,94.486,94.421,5.293]
["bitfinex","SOLUSD",1644865997823,113.0,94.486,94.42,15.8828]
["bitfinex","SOLUSD",1644865997824,5.293,94.485,94.42,15.8828]
["bitfinex","SOLUSD",1644865998023,15.8846,94.48,94.42,15.8828]
["bitfinex","SOLUSD",1644865998424,15.8846,94.48,94.41,15.8863]
["bitfinex","SOLUSD",1644865998628,15.8846,94.48,94.411,5.293]
["bitfinex","SOLUSD",1644865999628,113.0,94.486,94.42,15.8852]
["bitfinex","SOLUSD",1644866000124,113.0,94.486,94.421,5.293]
["bitfinex","SOLUSD",1644866000827,113.0,94.486,94.43,15.8834]
["bitfinex","SOLUSD",1644866001029,113.0,94.486,94.431,43.74671697]
["bitfinex","SOLUSD",1644866003730,5.293,94.499,94.431,38.45371697]
["bitfinex","SOLUSD",1644866003934,15.8833,94.5,94.431,38.45371697]
["bitfinex","SOLUSD",1644866004128,15.8833,94.5,94.431,43.74571697]
["bitfinex","SOLUSD",1644866005131,5.292,94.499,94.431,38.45371697]
["bitfinex","SOLUSD",1644866005530,15.8852,94.49,94.42,15.8848]
["bitfinex","SOLUSD",1644866005732,15.8852,94.49,94.404,5.292]
["bitfinex","SOLUSD",1644866005931,5.293,94.489,94.403,24.8826]
["bitfinex","SOLUSD",1644866006136,7.98682355,94.489,94.373,5.293]
["bitfinex","SOLUSD",1644866006333,2.69382355,94.488,94.377,1.49299692]
["bitfinex","SOLUSD",1644866006533,15.8903,94.47,94.4,15.8886]
["bitfinex","SOLUSD",1644866006733,12.71,94.48,94.401,45.2959188]
["bitfinex","SOLUSD",1644866006934,12.71,94.5,94.401,45.2959188]
["bitfinex","SOLUSD",1644866007733,15.40382355,94.5,94.402,23.0619]
["bitfinex","SOLUSD",1644866007932,5.293,94.499,94.402,23.0619]
["bitfinex","SOLUSD",1644866008233,15.40382355,94.5,94.402,23.0619]
["bitfinex","SOLUSD",1644866008634,5.293,94.499,94.403,5.293]
["bitfinex","SOLUSD",1644866009032,5.293,94.499,94.41,15.8865]
["bitfinex","SOLUSD",1644866009231,5.293,94.499,94.403,5.293]
["bitfinex","SOLUSD",1644866009232,5.293,94.499,94.411,5.293]
["bitfinex","SOLUSD",1644866009434,12.71,94.5,94.404,5.293]
["bitfinex","SOLUSD",1644866009636,12.71,94.5,94.402,23.0619]
["bitfinex","SOLUSD",1644866009637,5.293,94.521,94.403,5.293]
["bitfinex","SOLUSD",1644866009837,24.8192,94.528,94.403,5.543]
["bitfinex","SOLUSD",1644866010039,24.8192,94.528,94.408,1.49299692]
["bitfinex","SOLUSD",1644866010335,5.292,94.527,94.43,15.8829]
["bitfinex","SOLUSD",1644866010538,2.69382355,94.527,94.432,40.24489193]
["bitfinex","SOLUSD",1644866010739,24.8192,94.528,94.403,5.292]
["bitfinex","SOLUSD",1644866010740,12.71,94.52,94.403,5.292]
["bitfinex","SOLUSD",1644866010937,5.293,94.519,94.41,5.292]
["bitfinex","SOLUSD",1644866011135,7.98682355,94.519,94.392,5.292]
["bitfinex","SOLUSD",1644866011338,2.69382355,94.518,94.403,5.293]
["bitfinex","SOLUSD",1644866011738,2.69382355,94.518,94.404,42.39349327]
["bitfinex","SOLUSD",1644866011937,2.69382355,94.518,94.42,15.8848]
["bitfinex","SOLUSD",1644866012339,2.69382355,94.518,94.404,42.39349327]
["bitfinex","SOLUSD",1644866012540,5.293,94.517,94.404,42.39349327]
["bitfinex","SOLUSD",1644866012940,2.69382355,94.516,94.404,42.39349327]
["bitfinex","SOLUSD",1644866013243,29.2755,94.515,94.405,5.293]
["bitfinex","SOLUSD",1644866013440,29.2755,94.515,94.404,42.39349327]
["bitfinex","SOLUSD",1644866013640,108.29382355,94.514,94.403,5.293]
["bitfinex","SOLUSD",1644866013843,108.29382355,94.514,94.39,15.8883]
["bitfinex","SOLUSD",1644866013844,12.71,94.5,94.39,15.8883]
["bitfinex","SOLUSD",1644866014042,5.293,94.499,94.39,15.8883]
["bitfinex","SOLUSD",1644866014243,105.6,94.498,94.39,15.8883]
["bitfinex","SOLUSD",1644866014445,105.6,94.489,94.39,15.8883]
["bitfinex","SOLUSD",1644866014642,5.293,94.488,94.392,40.24116621]
["bitfinex","SOLUSD",1644866014847,15.26,94.49,94.4,15.888]
["bitfinex","SOLUSD",1644866015243,5.293,94.505,94.401,5.293]
["bitfinex","SOLUSD",1644866015442,1.42350249,94.511,94.401,8.23682355]
["bitfinex","SOLUSD",1644866015641,26.4993,94.537,94.402,20.1806584]
["bitfinex","SOLUSD",1644866015842,5.292,94.528,94.403,5.292]
["bitfinex","SOLUSD",1644866016041,48.9282,94.536,94.403,25.7226584]
["bitfinex","SOLUSD",1644866016244,48.9282,94.536,94.404,20.1806584]
["bitfinex","SOLUSD",1644866016446,7.98582355,94.528,94.43,15.8831]
["bitfinex","SOLUSD",1644866016647,7.98582355,94.528,94.431,34.33800082]
["bitfinex","SOLUSD",1644866016845,5.292,94.528,94.431,34.33800082]
["bitfinex","SOLUSD",1644866017246,5.292,94.528,94.432,47.546]
["bitfinex","SOLUSD",1644866017445,5.292,94.544,94.432,47.546]
["bitfinex","SOLUSD",1644866017645,24.6286,94.543,94.432,47.546]
["bitfinex","SOLUSD",1644866017846,15.26,94.54,94.432,47.546]
["bitfinex","SOLUSD",1644866018048,5.291,94.539,94.45,15.8783]
["bitfinex","SOLUSD",1644866018246,7.98482355,94.539,94.45,15.8783]
["bitfinex","SOLUSD",1644866018656,0.51973912,94.545,94.451,5.291]
["bitfinex","SOLUSD",1644866019352,0.51973912,94.545,94.45,31.3286]
["bitfinex","SOLUSD",1644866019552,0.51973912,94.545,94.47,15.8756]
["bitfinex","SOLUSD",1644866019752,0.51973912,94.545,94.471,38.78005794]
["bitfinex","SOLUSD",1644866019955,5.29,94.544,94.471,38.78005794]
["bitfinex","SOLUSD",1644866020152,0.51973912,94.545,94.471,38.78005794]
["bitfinex","SOLUSD",1644866020652,0.51973912,94.545,94.48,15.8749]
["bitfinex","SOLUSD",1644866021069,0.51973912,94.545,94.471,38.78005794]
["bitfinex","SOLUSD",1644866021971,0.51973912,94.545,94.48,15.8733]
["bitfinex","SOLUSD",1644866023372,0.51973912,94.545,94.472,47.0976]
["bitfinex","SOLUSD",1644866023772,0.51973912,94.545,94.471,38.78005794]
["bitfinex","SOLUSD",1644866023972,5.29,94.544,94.471,38.78005794]
["bitfinex","SOLUSD",1644866025576,5.29,94.544,94.435,5.29]
["bitfinex","SOLUSD",1644866025777,12.71,94.54,94.435,5.29]
["bitfinex","SOLUSD",1644866025976,5.291,94.539,94.435,5.29]
["bitfinex","SOLUSD",1644866026579,5.291,94.539,94.44,15.8809]
["bitfinex","SOLUSD",1644866026779,5.291,94.542,94.44,15.8809]
["bitfinex","SOLUSD",1644866027981,24.4196,94.543,94.441,5.291]
["bitfinex","SOLUSD",1644866028482,24.4196,94.543,94.46,15.8773]
["bitfinex","SOLUSD",1644866028680,5.291,94.542,94.461,5.29]
["bitfinex","SOLUSD",1644866028879,5.291,94.542,94.46,15.8773]
["bitfinex","SOLUSD",1644866029686,5.291,94.542,94.44,15.8795]
["bitfinex","SOLUSD",1644866030888,24.4196,94.543,94.441,5.291]
["bitfinex","SOLUSD",1644866031287,24.4196,94.543,94.471,48.64336389]
["bitfinex","SOLUSD",1644866032088,0.51973912,94.545,94.471,48.64336389]
["bitfinex","SOLUSD",1644866032986,0.51973912,94.545,94.48,15.8742]
["bitfinex","SOLUSD",1644866033388,0.51973912,94.545,94.472,24.0954]
["bitfinex","SOLUSD",1644866033589,7.98382355,94.544,94.472,24.0954]
["bitfinex","SOLUSD",1644866033987,2.69382355,94.543,94.472,24.0954]
["bitfinex","SOLUSD",1644866034189,5.29,94.542,94.451,5.29]
["bitfinex","SOLUSD",1644866034391,5.29,94.542,94.428,1.49299692]
["bitfinex","SOLUSD",1644866034392,5.29,94.542,94.435,23.8875]
["bitfinex","SOLUSD",1644866034588,26.53042355,94.541,94.435,23.8875]
["bitfinex","SOLUSD",1644866034788,18.001,94.54,94.436,40.56260882]
["bitfinex","SOLUSD",1644866034989,15.40382355,94.54,94.436,40.56260882]
["bitfinex","SOLUSD",1644866035189,2.69382355,94.539,94.436,40.56260882]
["bitfinex","SOLUSD",1644866035489,5.291,94.538,94.437,5.291]
["bitfinex","SOLUSD",1644866035689,5.291,94.538,94.44,15.8808]
["bitfinex","SOLUSD",1644866035890,5.291,94.538,94.441,5.291]
["bitfinex","SOLUSD",1644866036091,0.51973912,94.545,94.44,12.71]
["bitfinex","SOLUSD",1644866036297,0.51973912,94.545,94.441,5.291]
["bitfinex","SOLUSD",1644866036498,5.291,94.544,94.441,5.291]
["bitfinex","SOLUSD",1644866036701,0.51973912,94.545,94.441,5.291]
["bitfinex","SOLUSD",1644866036901,5.291,94.544,94.441,5.291]
["bitfinex","SOLUSD",1644866037098,0.51973912,94.545,94.47,15.876]
["bitfinex","SOLUSD",1644866037299,0.51973912,94.545,94.471,39.99969002]
["bitfinex","SOLUSD",1644866038503,5.29,94.544,94.471,39.99969002]
["bitfinex","SOLUSD",1644866040118,5.29,94.544,94.48,15.8744]
["bitfinex","SOLUSD",1644866040319,0.51973912,94.545,94.48,15.8744]
["bitfinex","SOLUSD",1644866041222,0.51973912,94.545,94.471,39.99969002]
["bitfinex","SOLUSD",1644866041521,5.29,94.544,94.471,39.99969002]
["bitfinex","SOLUSD",1644866042823,0.51973912,94.545,94.471,39.99969002]
["bitfinex","SOLUSD",1644866043122,0.51973912,94.545,94.472,5.29]
["bitfinex","SOLUSD",1644866043425,0.51973912,94.545,94.471,45.28969002]
["bitfinex","SOLUSD",1644866043622,0.51973912,94.545,94.451,23.4895]
["bitfinex","SOLUSD",1644866043623,2.69382355,94.544,94.46,15.8778]
["bitfinex","SOLUSD",1644866043822,7.98482355,94.544,94.451,23.4895]
["bitfinex","SOLUSD",1644866044229,2.69382355,94.543,94.451,23.4895]
["bitfinex","SOLUSD",1644866044425,5.291,94.542,94.452,5.291]
["bitfinex","SOLUSD",1644866044825,1.42350249,94.535,94.452,5.291]
["bitfinex","SOLUSD",1644866045027,1.42350249,94.533,94.451,23.4895]
["bitfinex","SOLUSD",1644866045227,5.291,94.532,94.451,23.4895]
["bitfinex","SOLUSD",1644866045427,7.98482355,94.532,94.451,23.4895]
["bitfinex","SOLUSD",1644866045628,7.98482355,94.532,94.452,37.90136239]
["bitfinex","SOLUSD",1644866045826,2.69382355,94.532,94.452,37.90136239]
["bitfinex","SOLUSD",1644866047629,1.42350249,94.536,94.452,37.90136239]
["bitfinex","SOLUSD",1644866047829,2.69382355,94.544,94.452,37.90136239]
["bitfinex","SOLUSD",1644866048029,0.51973912,94.545,94.452,37.90136239]
["bitfinex","SOLUSD",1644866048231,0.51973912,94.545,94.452,39.39435931]
["bitfinex","SOLUSD",1644866048431,0.51973912,94.545,94.46,15.8781]
["bitfinex","SOLUSD",1644866048632,0.51973912,94.545,94.46,28.5881]
["bitfinex","SOLUSD",1644866049231,0.51973912,94.545,94.461,5.29]
["bitfinex","SOLUSD",1644866049631,0.51973912,94.545,94.48,15.8745]
["bitfinex","SOLUSD",1644866049833,0.51973912,94.545,94.481,45.80186314]
["bitfinex","SOLUSD",1644866051233,0.51973912,94.545,94.48,15.8745]
["bitfinex","SOLUSD",1644866051437,0.51973912,94.545,94.46,28.7982]
["bitfinex","SOLUSD",1644866051438,2.69382355,94.544,94.481,5.29]
["bitfinex","SOLUSD",1644866051735,5.29,94.543,94.446,1.49299692]
["bitfinex","SOLUSD",1644866051937,5.29,94.543,94.44,1.49299692]
["bitfinex","SOLUSD",1644866052135,2.69382355,94.542,94.452,5.291]
["bitfinex","SOLUSD",1644866052337,2.69382355,94.542,94.453,47.8733145]
["bitfinex","SOLUSD",1644866052536,5.291,94.541,94.453,47.8733145]
["bitfinex","SOLUSD",1644866052737,4.11732604,94.542,94.453,47.8733145]
["bitfinex","SOLUSD",1644866052938,2.69382355,94.54,94.454,5.291]
["bitfinex","SOLUSD",1644866053139,5.291,94.539,94.453,47.8733145]
["bitfinex","SOLUSD",1644866053640,2.69382355,94.538,94.453,47.8733145]
["bitfinex","SOLUSD",1644866053839,5.291,94.537,94.45,15.8791]
["bitfinex","SOLUSD",1644866054239,2.69382355,94.536,94.45,15.8791]
["bitfinex","SOLUSD",1644866054641,105.6,94.529,94.435,5.291]
["bitfinex","SOLUSD",1644866054844,1.42350249,94.517,94.435,5.291]
["bitfinex","SOLUSD",1644866055043,105.6,94.509,94.402,1.49299692]
["bitfinex","SOLUSD",1644866055350,105.6,94.499,94.396,1.49299692]
["bitfinex","SOLUSD",1644866055541,105.6,94.499,94.392,48.3202]
["bitfinex","SOLUSD",1644866055542,1.42350249,94.498,94.392,48.3202]
["bitfinex","SOLUSD",1644866055741,105.6,94.497,94.392,48.3202]
["bitfinex","SOLUSD",1644866055941,107.02350249,94.495,94.392,48.3202]
["bitfinex","SOLUSD",1644866056141,5.293,94.496,94.392,48.3202]
["bitfinex","SOLUSD",1644866056142,15.891,94.47,94.392,48.3202]
["bitfinex","SOLUSD",1644866056341,5.293,94.469,94.375,1.49299692]
["bitfinex","SOLUSD",1644866056542,12.71,94.46,94.365,1.49299692]
["bitfinex","SOLUSD",1644866056742,12.71,94.46,94.363,1.49299692]
["bitfinex","SOLUSD",1644866056942,7.98882355,94.459,94.363,1.49299692]
["bitfinex","SOLUSD",1644866057143,2.69382355,94.459,94.364,48.77211857]
["bitfinex","SOLUSD",1644866057345,2.69382355,94.458,94.364,48.77211857]
["bitfinex","SOLUSD",1644866057947,15.8946,94.45,94.364,48.77211857]
["bitfinex","SOLUSD",1644866058845,54.7547,94.469,94.365,5.296]
["bitfinex","SOLUSD",1644866059046,54.7547,94.469,94.373,1.49299692]
["bitfinex","SOLUSD",1644866059246,54.7547,94.469,94.374,5.295]
["bitfinex","SOLUSD",1644866059446,8.8,94.469,94.375,23.2809]
["bitfinex","SOLUSD",1644866059850,8.8,94.469,94.376,5.295]
["bitfinex","SOLUSD",1644866060047,8.8,94.469,94.377,22.7953]
["bitfinex","SOLUSD",1644866060248,8.8,94.469,94.378,5.295]
["bitfinex","SOLUSD",1644866060450,8.8,94.469,94.4,15.8872]
["bitfinex","SOLUSD",1644866060652,8.8,94.469,94.402,39.02781207]
["bitfinex","SOLUSD",1644866061251,8.8,94.469,94.403,5.293]
["bitfinex","SOLUSD",1644866061454,8.8,94.469,94.402,39.02781207]
["bitfinex","SOLUSD",1644866062054,8.8,94.469,94.42,15.884]
["bitfinex","SOLUSD",1644866063757,8.8,94.469,94.41,15.8862]
["bitfinex","SOLUSD",1644866064561,8.8,94.469,94.403,5.293]
["bitfinex","SOLUSD",1644866064760,2.69382355,94.468,94.38,5.293]
["bitfinex","SOLUSD",1644866064962,7.98882355,94.468,94.37,15.8918]
["bitfinex","SOLUSD",1644866065160,2.69382355,94.468,94.376,5.295]
["bitfinex","SOLUSD",1644866065361,2.69382355,94.467,94.376,5.295]
["bitfinex","SOLUSD",1644866066961,105.6,94.465,94.363,23.5805]
["bitfinex","SOLUSD",1644866067161,105.6,94.463,94.422,2.40078629]
["bitfinex","SOLUSD",1644866067367,105.6,94.461,94.422,2.40078629]
["bitfinex","SOLUSD",1644866067861,113.58682355,94.46,94.422,2.40078629]
["bitfinex","SOLUSD",1644866068261,2.69382355,94.459,94.422,2.40078629]
["bitfinex","SOLUSD",1644866068461,5.293,94.458,94.422,2.40078629]
["bitfinex","SOLUSD",1644866068863,2.69382355,94.457,94.422,2.40078629]
["bitfinex","SOLUSD",1644866069062,5.293,94.456,94.422,2.40078629]
["bitfinex","SOLUSD",1644866069464,2.69382355,94.455,94.422,2.40078629]
["bitfinex","SOLUSD",1644866069667,105.6,94.453,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866069969,12.71,94.44,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866070165,46.2196,94.451,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866070764,5.293,94.45,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866070965,7.98682355,94.45,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866071169,113.58682355,94.45,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866071365,2.69382355,94.449,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866072166,105.6,94.439,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866072569,2.69382355,94.438,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866072768,105.6,94.436,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866072966,105.6,94.434,94.422,8.629e-05]
["bitfinex","SOLUSD",1644866073267,105.6,94.429,94.352,7.69344145]
["bitfinex","SOLUSD",1644866073466,105.6,94.429,94.352,2.40044145]
["bitfinex","SOLUSD",1644866073694,105.6,94.427,94.352,2.40044145]
["bitfinex","SOLUSD",1644866074092,105.6,94.425,94.352,2.40044145]
["bitfinex","SOLUSD",1644866074293,105.6,94.409,94.352,2.40044145]
["bitfinex","SOLUSD",1644866074693,2.69382355,94.408,94.352,2.40044145]
["bitfinex","SOLUSD",1644866074894,12.71,94.41,94.352,2.40044145]
["bitfinex","SOLUSD",1644866076295,2.69382355,94.436,94.353,5.297]
["bitfinex","SOLUSD",1644866076500,5.297,94.455,94.354,44.34641506]
["bitfinex","SOLUSD",1644866076699,15.9463,94.503,94.354,44.34641506]
["bitfinex","SOLUSD",1644866076700,15.5902,94.475,94.355,5.296]
["bitfinex","SOLUSD",1644866076896,47.8432,94.495,94.37,12.71]
["bitfinex","SOLUSD",1644866077096,47.8432,94.495,94.371,28.1819]
["bitfinex","SOLUSD",1644866077503,47.8432,94.495,94.371,30.87572355]
["bitfinex","SOLUSD",1644866077696,47.8432,94.495,94.372,2.69382355]
["bitfinex","SOLUSD",1644866077899,47.8432,94.495,94.4,15.8869]
["bitfinex","SOLUSD",1644866078098,5.293,94.494,94.401,38.65164226]
["bitfinex","SOLUSD",1644866079099,2.69382355,94.493,94.401,38.65164226]
["bitfinex","SOLUSD",1644866079296,5.293,94.492,94.401,38.65164226]
["bitfinex","SOLUSD",1644866079498,2.69382355,94.493,94.401,38.65164226]
["bitfinex","SOLUSD",1644866079700,5.293,94.494,94.401,38.65164226]
["bitfinex","SOLUSD",1644866080504,0.25,94.497,94.401,38.65164226]
["bitfinex","SOLUSD",1644866080505,0.25,94.497,94.402,5.293]
["bitfinex","SOLUSD",1644866081805,0.25,94.497,94.401,38.65164226]
["bitfinex","SOLUSD",1644866082003,0.25,94.497,94.41,15.8865]
["bitfinex","SOLUSD",1644866082204,5.293,94.496,94.41,15.8865]
["bitfinex","SOLUSD",1644866083505,0.25,94.497,94.411,5.293]
["bitfinex","SOLUSD",1644866083906,5.293,94.496,94.402,5.293]
["bitfinex","SOLUSD",1644866084110,5.293,94.496,94.401,38.65164226]
["bitfinex","SOLUSD",1644866084407,2.69382355,94.495,94.401,38.65164226]
["bitfinex","SOLUSD",1644866084608,5.293,94.494,94.401,38.65164226]
["bitfinex","SOLUSD",1644866084805,105.6,94.493,94.401,38.65164226]
["bitfinex","SOLUSD",1644866085005,5.293,94.492,94.401,38.65164226]
["bitfinex","SOLUSD",1644866085205,0.25,94.497,94.401,38.65164226]
["bitfinex","SOLUSD",1644866085405,0.25,94.497,94.402,5.293]
["bitfinex","SOLUSD",1644866085609,5.293,94.496,94.401,38.65164226]
["bitfinex","SOLUSD",1644866086006,5.293,94.496,94.402,5.293]
["bitfinex","SOLUSD",1644866086205,0.25,94.497,94.402,5.293]
["bitfinex","SOLUSD",1644866086407,5.293,94.496,94.401,38.65164226]
["bitfinex","SOLUSD",1644866086608,0.25,94.497,94.402,5.293]
["bitfinex","SOLUSD",1644866087007,0.25,94.497,94.41,15.8864]
["bitfinex","SOLUSD",1644866087209,7.98682355,94.496,94.401,38.65164226]
["bitfinex","SOLUSD",1644866087610,2.69382355,94.495,94.401,38.65164226]
["bitfinex","SOLUSD",1644866087812,5.293,94.494,94.401,38.65164226]
["bitfinex","SOLUSD",1644866088114,108.29382355,94.493,94.401,38.65164226]
["bitfinex","SOLUSD",1644866088309,108.29382355,94.493,94.372,1.49299692]
["bitfinex","SOLUSD",1644866088510,105.6,94.491,94.37,17.38589692]
["bitfinex","SOLUSD",1644866088711,5.293,94.49,94.37,17.38589692]
["bitfinex","SOLUSD",1644866088911,7.98682355,94.49,94.37,17.38589692]
["bitfinex","SOLUSD",1644866089111,2.69382355,94.489,94.37,15.8929]
["bitfinex","SOLUSD",1644866089412,5.293,94.488,94.371,34.45346509]
["bitfinex","SOLUSD",1644866089611,5.293,94.488,94.372,5.293]
["bitfinex","SOLUSD",1644866089812,108.29382355,94.487,94.372,5.293]
["bitfinex","SOLUSD",1644866090112,105.6,94.479,94.356,1.49299692]
["bitfinex","SOLUSD",1644866090312,1.42350249,94.473,94.343,1.49299692]
["bitfinex","SOLUSD",1644866090514,105.6,94.459,94.336,1.49299692]
["bitfinex","SOLUSD",1644866090716,105.6,94.459,94.318,8.27400343]
["bitfinex","SOLUSD",1644866090717,105.6,94.449,94.337,5.296]
["bitfinex","SOLUSD",1644866090912,2.69382355,94.472,94.337,5.296]
["bitfinex","SOLUSD",1644866090913,12.72,94.44,94.337,46.50428421]
["bitfinex","SOLUSD",1644866091117,12.72,94.43,94.337,46.50428421]
["bitfinex","SOLUSD",1644866091316,12.72,94.43,94.339,1.49299692]
["bitfinex","SOLUSD",1644866091515,12.72,94.43,94.34,5.297]
["bitfinex","SOLUSD",1644866091814,12.72,94.43,94.342,1.49299692]
["bitfinex","SOLUSD",1644866092417,12.72,94.43,94.344,1.49299692]
["bitfinex","SOLUSD",1644866092815,12.72,94.43,94.343,1.49299692]
["bitfinex","SOLUSD",1644866093014,12.72,94.43,94.35,15.8961]
["bitfinex","SOLUSD",1644866093416,48.8035,94.457,94.353,1.49299692]
["bitfinex","SOLUSD",1644866093616,48.8035,94.457,94.352,1.49299692]
["bitfinex","SOLUSD",1644866093816,48.8035,94.457,94.353,1.49299692]
["bitfinex","SOLUSD",1644866094016,2.69382355,94.456,94.354,1.49299692]
["bitfinex","SOLUSD",1644866094217,2.69382355,94.456,94.353,1.49299692]
["bitfinex","SOLUSD",1644866094818,108.29382355,94.456,94.349,1.49299692]
["bitfinex","SOLUSD",1644866095022,105.6,94.454,94.341,1.49299692]
["bitfinex","SOLUSD",1644866095217,12.72,94.44,94.341,1.49299692]
["bitfinex","SOLUSD",1644866095821,2.69382355,94.439,94.342,1.49299692]
["bitfinex","SOLUSD",1644866096018,7.99082355,94.439,94.342,1.49299692]
["bitfinex","SOLUSD",1644866096223,7.99082355,94.439,94.343,5.297]
["bitfinex","SOLUSD",1644866096419,2.69382355,94.439,94.347,1.49299692]
["bitfinex","SOLUSD",1644866096618,2.69382355,94.439,94.348,1.49299692]
["bitfinex","SOLUSD",1644866096821,12.72,94.44,94.35,1.49299692]
["bitfinex","SOLUSD",1644866097119,5.297,94.456,94.347,1.49299692]
["bitfinex","SOLUSD",1644866097320,5.297,94.456,94.35,15.8968]
["bitfinex","SOLUSD",1644866097523,5.296,94.459,94.355,1.49299692]
["bitfinex","SOLUSD",1644866097723,9.98,94.471,94.369,43.39266148]
["bitfinex","SOLUSD",1644866097922,9.98,94.471,94.371,1.49299692]
["bitfinex","SOLUSD",1644866098328,9.98,94.471,94.372,4.18682047]
["bitfinex","SOLUSD",1644866098823,9.98,94.471,94.371,1.49299692]
["bitfinex","SOLUSD",1644866099024,5.295,94.47,94.38,15.8909]
["bitfinex","SOLUSD",1644866099426,2.69382355,94.469,94.363,1.49299692]
["bitfinex","SOLUSD",1644866099624,5.295,94.468,94.357,1.49299692]
["bitfinex","SOLUSD",1644866099857,5.295,94.468,94.353,1.49299692]
["bitfinex","SOLUSD",1644866100026,2.69382355,94.467,94.353,1.49299692]
["bitfinex","SOLUSD",1644866100226,5.296,94.466,94.354,42.52159701]
["bitfinex","SOLUSD",1644866100426,2.69382355,94.467,94.354,44.01459393]
["bitfinex","SOLUSD",1644866100625,2.69382355,94.465,94.355,1.49299692]
["bitfinex","SOLUSD",1644866100831,2.69382355,94.465,94.356,5.295]
["bitfinex","SOLUSD",1644866101025,2.69382355,94.465,94.355,5.296]
["bitfinex","SOLUSD",1644866102127,105.6,94.463,94.353,1.49299692]
["bitfinex","SOLUSD",1644866102327,12.72,94.45,94.352,70.96189692]
["bitfinex","SOLUSD",1644866102527,12.72,94.44,94.352,70.96189692]
["bitfinex","SOLUSD",1644866102729,12.72,94.44,94.352,69.4689]
["bitfinex","SOLUSD",1644866102929,5.296,94.439,94.352,69.4689]
["bitfinex","SOLUSD",1644866103130,7.98982355,94.439,94.352,69.4689]
["bitfinex","SOLUSD",1644866103331,2.69382355,94.438,94.352,69.4689]
["bitfinex","SOLUSD",1644866103734,5.296,94.437,94.352,69.4689]
["bitfinex","SOLUSD",1644866104136,7.98982355,94.437,94.352,69.4689]
["bitfinex","SOLUSD",1644866104634,5.296,94.437,94.352,69.4689]
["bitfinex","SOLUSD",1644866104935,18.016,94.47,94.353,5.296]
["bitfinex","SOLUSD",1644866105133,12.72,94.47,94.37,1.49299692]
["bitfinex","SOLUSD",1644866105333,12.72,94.47,94.371,6.78799692]
["bitfinex","SOLUSD",1644866105733,5.295,94.477,94.38,15.8913]
["bitfinex","SOLUSD",1644866105936,2.69382355,94.489,94.38,15.8913]
["bitfinex","SOLUSD",1644866105937,12.72,94.5,94.381,47.13946884]
["bitfinex","SOLUSD",1644866106133,5.295,94.487,94.381,41.84446884]
["bitfinex","SOLUSD",1644866106333,12.72,94.5,94.387,1.49299692]
["bitfinex","SOLUSD",1644866106535,12.72,94.49,94.386,1.49299692]
["bitfinex","SOLUSD",1644866106934,7.98682355,94.489,94.381,40.35147192]
["bitfinex","SOLUSD",1644866107361,2.69382355,94.488,94.382,5.293]
["bitfinex","SOLUSD",1644866107561,2.69382355,94.488,94.381,40.35147192]
["bitfinex","SOLUSD",1644866107762,5.293,94.487,94.381,40.35147192]
["bitfinex","SOLUSD",1644866108165,2.69382355,94.486,94.381,40.35147192]
["bitfinex","SOLUSD",1644866108362,5.293,94.485,94.381,40.35147192]
["bitfinex","SOLUSD",1644866108565,12.72,94.48,94.39,15.8903]
["bitfinex","SOLUSD",1644866108764,2.69382355,94.496,94.39,15.8903]
["bitfinex","SOLUSD",1644866109066,1.42350249,94.521,94.398,1.49299692]
["bitfinex","SOLUSD",1644866109262,5.293,94.52,94.404,1.49299692]
["bitfinex","SOLUSD",1644866109464,5.293,94.525,94.404,1.49299692]
["bitfinex","SOLUSD",1644866109668,7.98682355,94.519,94.41,15.8867]
["bitfinex","SOLUSD",1644866109863,2.69382355,94.519,94.411,47.49324073]
["bitfinex","SOLUSD",1644866110065,0.25,94.514,94.411,47.49324073]
["bitfinex","SOLUSD",1644866110464,2.69382355,94.518,94.411,47.49324073]
["bitfinex","SOLUSD",1644866110665,1.42350249,94.529,94.412,2.69382355]
["bitfinex","SOLUSD",1644866110864,12.72,94.54,94.425,1.49299692]
["bitfinex","SOLUSD",1644866111263,5.291,94.539,94.429,1.49299692]
["bitfinex","SOLUSD",1644866111463,5.291,94.539,94.428,1.49299692]
["bitfinex","SOLUSD",1644866111665,12.72,94.54,94.429,5.291]
["bitfinex","SOLUSD",1644866111865,5.291,94.539,94.45,15.87487005]
["bitfinex","SOLUSD",1644866112064,12.72,94.56,94.451,39.51632887]
["bitfinex","SOLUSD",1644866112269,12.72,94.57,94.452,23.1843]
["bitfinex","SOLUSD",1644866112464,12.72,94.57,94.453,28.7704]
["bitfinex","SOLUSD",1644866112664,0.52142387,94.486,94.453,28.7704]
["bitfinex","SOLUSD",1644866112864,0.52142387,94.486,94.454,2.69382355]
["bitfinex","SOLUSD",1644866113164,2.387e-05,94.486,94.47,15.8732]
["bitfinex","SOLUSD",1644866113364,2.387e-05,94.486,94.453,5.291]
["bitfinex","SOLUSD",1644866114164,2.387e-05,94.486,94.454,37.7568441]
["bitfinex","SOLUSD",1644866114565,2.387e-05,94.486,94.455,5.292]
["bitfinex","SOLUSD",1644866114763,2.387e-05,94.486,94.46,15.8775]
["bitfinex","SOLUSD",1644866115164,2.387e-05,94.486,94.461,5.292]
["bitfinex","SOLUSD",1644866115364,26.4724,94.533,94.462,72.0]
["bitfinex","SOLUSD",1644866115566,0.51973912,94.545,94.463,5.291]
["bitfinex","SOLUSD",1644866116967,0.51973912,94.545,94.47,15.8728]
["bitfinex","SOLUSD",1644866117169,0.51973912,94.545,94.471,36.35677327]
["bitfinex","SOLUSD",1644866117967,5.29,94.544,94.471,36.35677327]
["bitfinex","SOLUSD",1644866118169,0.51973912,94.545,94.471,36.35677327]
["bitfinex","SOLUSD",1644866118367,5.29,94.544,94.471,36.35677327]
["bitfinex","SOLUSD",1644866119071,0.51973912,94.545,94.471,36.35677327]
["bitfinex","SOLUSD",1644866119269,0.51973912,94.545,94.458,5.29]
["bitfinex","SOLUSD",1644866119471,105.6,94.543,94.458,5.29]
["bitfinex","SOLUSD",1644866119668,105.6,94.539,94.412,46.4764]
["bitfinex","SOLUSD",1644866120069,105.6,94.537,94.413,5.292]
["bitfinex","SOLUSD",1644866120369,7.98582355,94.536,94.414,34.33563633]
["bitfinex","SOLUSD",1644866120570,2.69382355,94.536,94.415,5.292]
["bitfinex","SOLUSD",1644866120769,2.69382355,94.535,94.415,5.292]
["bitfinex","SOLUSD",1644866120975,105.6,94.519,94.412,46.4764]
["bitfinex","SOLUSD",1644866121373,2.69382355,94.518,94.412,46.4764]
["bitfinex","SOLUSD",1644866121574,105.6,94.516,94.412,46.4764]
["bitfinex","SOLUSD",1644866121774,105.6,94.514,94.412,46.4764]
["bitfinex","SOLUSD",1644866121973,12.72,94.5,94.413,41.55289144]
["bitfinex","SOLUSD",1644866122375,2.69382355,94.499,94.413,41.55289144]
["bitfinex","SOLUSD",1644866122575,2.69382355,94.499,94.393,5.293]
["bitfinex","SOLUSD",1644866122875,15.54209156,94.498,94.376,5.293]
["bitfinex","SOLUSD",1644866123076,105.6,94.497,94.376,5.293]
["bitfinex","SOLUSD",1644866123274,105.6,94.495,94.376,5.293]
["bitfinex","SOLUSD",1644866123475,105.6,94.493,94.376,5.293]
["bitfinex","SOLUSD",1644866123679,105.6,94.479,94.376,5.293]
["bitfinex","SOLUSD",1644866123876,105.6,94.477,94.376,5.293]
["bitfinex","SOLUSD",1644866124080,105.6,94.475,94.376,5.293]
["bitfinex","SOLUSD",1644866124275,105.6,94.459,94.376,5.293]
["bitfinex","SOLUSD",1644866124475,12.72,94.45,94.376,5.293]
["bitfinex","SOLUSD",1644866124775,28.6167,94.45,94.376,5.293]
["bitfinex","SOLUSD",1644866124976,31.31052355,94.45,94.376,5.293]
["bitfinex","SOLUSD",1644866126581,15.8968,94.43,94.368,40.29306266]
["bitfinex","SOLUSD",1644866126979,12.72,94.45,94.368,40.29306266]
["bitfinex","SOLUSD",1644866127180,23.3041,94.515,94.368,40.29306266]
["bitfinex","SOLUSD",1644866127181,12.72,94.46,94.369,5.296]
["bitfinex","SOLUSD",1644866127780,28.6113,94.46,94.369,5.296]
["bitfinex","SOLUSD",1644866127979,105.6,94.459,94.369,5.296]
["bitfinex","SOLUSD",1644866128180,52.9864,94.45,94.369,5.296]
["bitfinex","SOLUSD",1644866128479,65.7064,94.45,94.369,5.296]
["bitfinex","SOLUSD",1644866129084,15.8959,94.44,94.369,5.296]
["bitfinex","SOLUSD",1644866129282,15.8959,94.44,94.348,48.585]
["bitfinex","SOLUSD",1644866129283,15.8959,94.44,94.348,53.881]
["bitfinex","SOLUSD",1644866129482,12.72,94.43,94.348,53.881]
["bitfinex","SOLUSD",1644866129683,53.0,94.42,94.318,1.49299692]
["bitfinex","SOLUSD",1644866129884,105.6,94.419,94.319,5.298]
["bitfinex","SOLUSD",1644866130084,65.72,94.42,94.313,46.9201]
["bitfinex","SOLUSD",1644866130085,15.9,94.41,94.313,46.9201]
["bitfinex","SOLUSD",1644866130384,5.298,94.409,94.314,37.15793587]
["bitfinex","SOLUSD",1644866130583,105.6,94.408,94.301,1.49299692]
["bitfinex","SOLUSD",1644866130784,105.6,94.408,94.298,2.69382355]
["bitfinex","SOLUSD",1644866130785,105.6,94.399,94.302,23.0466]
["bitfinex","SOLUSD",1644866130985,53.0126,94.4,94.302,23.0466]
["bitfinex","SOLUSD",1644866130986,105.6,94.389,94.302,23.0466]
["bitfinex","SOLUSD",1644866131183,15.9085,94.37,94.284,52.81297422]
["bitfinex","SOLUSD",1644866131386,15.9085,94.37,94.284,47.2833]
["bitfinex","SOLUSD",1644866131586,5.3,94.369,94.285,41.11432949]
["bitfinex","SOLUSD",1644866131784,5.3,94.379,94.285,41.11432949]
["bitfinex","SOLUSD",1644866132086,2.69382355,94.379,94.286,5.3]
["bitfinex","SOLUSD",1644866132285,5.3,94.378,94.285,41.11432949]
["bitfinex","SOLUSD",1644866132487,2.69382355,94.379,94.286,5.3]
["bitfinex","SOLUSD",1644866132685,2.69382355,94.377,94.286,5.3]
["bitfinex","SOLUSD",1644866132889,2.69382355,94.377,94.285,41.11432949]
["bitfinex","SOLUSD",1644866132890,5.3,94.376,94.285,41.11432949]
["bitfinex","SOLUSD",1644866133087,12.72,94.38,94.285,41.11432949]
["bitfinex","SOLUSD",1644866133487,12.72,94.38,94.285,43.80815304]
["bitfinex","SOLUSD",1644866133685,0.25,94.384,94.288,1.49299692]
["bitfinex","SOLUSD",1644866134188,15.9027,94.38,94.289,2.69382355]
["bitfinex","SOLUSD",1644866134486,15.9027,94.38,94.285,41.11432949]
["bitfinex","SOLUSD",1644866134687,0.25,94.374,94.285,41.11432949]
["bitfinex","SOLUSD",1644866134890,5.3,94.373,94.285,41.11432949]
["bitfinex","SOLUSD",1644866135088,15.9082,94.35,94.285,41.11432949]
["bitfinex","SOLUSD",1644866135289,15.9082,94.35,94.286,5.301]
["bitfinex","SOLUSD",1644866135488,15.9082,94.35,94.285,41.11432949]
["bitfinex","SOLUSD",1644866137191,15.9053,94.37,94.285,41.11432949]
["bitfinex","SOLUSD",1644866137394,15.9053,94.37,94.286,5.3]
["bitfinex","SOLUSD",1644866137592,15.9053,94.37,94.285,41.11432949]
["bitfinex","SOLUSD",1644866137891,5.3,94.369,94.285,41.11432949]
["bitfinex","SOLUSD",1644866138092,0.25,94.374,94.285,41.11432949]
["bitfinex","SOLUSD",1644866138391,2.69382355,94.373,94.285,41.11432949]
["bitfinex","SOLUSD",1644866138592,15.9078,94.35,94.285,41.11432949]
["bitfinex","SOLUSD",1644866139196,5.301,94.369,94.285,41.11432949]
["bitfinex","SOLUSD",1644866139495,12.72,94.37,94.285,41.11432949]
["bitfinex","SOLUSD",1644866140195,28.6251,94.37,94.285,41.11432949]
["bitfinex","SOLUSD",1644866140393,5.3,94.369,94.263,5.3]
["bitfinex","SOLUSD",1644866140994,2.69382355,94.368,94.263,5.3]
["bitfinex","SOLUSD",1644866141393,15.9082,94.35,94.264,39.33662721]
["bitfinex","SOLUSD",1644866143300,18.60202355,94.35,94.264,39.33662721]
["bitfinex","SOLUSD",1644866143498,18.60202355,94.35,94.262,24.4432]
["bitfinex","SOLUSD",1644866143701,31.32202355,94.35,94.262,24.4432]
["bitfinex","SOLUSD",1644866144597,31.32202355,94.35,94.263,48.42781604]
["bitfinex","SOLUSD",1644866147104,5.301,94.349,94.263,48.42781604]
["bitfinex","SOLUSD",1644866147305,15.9127,94.33,94.262,24.4432]
["bitfinex","SOLUSD",1644866147505,15.9127,94.33,94.251,0.1408789]
["bitfinex","SOLUSD",1644866147706,5.301,94.329,94.251,0.1408789]
["bitfinex","SOLUSD",1644866148103,12.72,94.33,94.251,0.1408789]
["bitfinex","SOLUSD",1644866148629,15.9155,94.31,94.251,0.1408789]
["bitfinex","SOLUSD",1644866149631,65.7715,94.33,94.251,0.1408789]
["bitfinex","SOLUSD",1644866149632,15.9121,94.32,94.251,0.1408789]
["bitfinex","SOLUSD",1644866150030,15.9121,94.32,94.251,44.5242373]
["bitfinex","SOLUSD",1644866150631,15.9121,94.32,94.251,0.1408789]
["bitfinex","SOLUSD",1644866151738,15.9121,94.32,94.252,5.303]
["bitfinex","SOLUSD",1644866151936,2.69382355,94.319,94.251,0.1408789]
["bitfinex","SOLUSD",1644866152133,15.917,94.3,94.251,0.1408789]
["bitfinex","SOLUSD",1644866153535,15.917,94.3,94.233,39.19217576]
["bitfinex","SOLUSD",1644866154437,15.917,94.3,94.232,23.3339]
["bitfinex","SOLUSD",1644866155540,15.917,94.3,94.233,40.94623357]
["bitfinex","SOLUSD",1644866156340,15.917,94.3,94.233,42.43923049]
["bitfinex","SOLUSD",1644866156540,15.917,94.3,94.234,1.49299692]
["bitfinex","SOLUSD",1644866156842,15.917,94.3,94.235,1.49299692]
["bitfinex","SOLUSD",1644866157044,15.917,94.3,94.233,40.94623357]
["bitfinex","SOLUSD",1644866158239,2.69382355,94.333,94.244,1.49299692]
["bitfinex","SOLUSD",1644866158441,12.72,94.35,94.26,1.49299692]
["bitfinex","SOLUSD",1644866158641,15.9044,94.354,94.264,1.49299692]
["bitfinex","SOLUSD",1644866158841,105.6,94.353,94.264,1.49299692]
["bitfinex","SOLUSD",1644866159039,12.72,94.35,94.264,1.49299692]
["bitfinex","SOLUSD",1644866159241,5.301,94.349,94.258,1.49299692]
["bitfinex","SOLUSD",1644866159443,15.29,94.34,94.253,1.49299692]
["bitfinex","SOLUSD",1644866159645,15.29,94.34,94.252,1.49299692]
["bitfinex","SOLUSD",1644866159841,15.9173,94.32,94.252,1.49299692]
["bitfinex","SOLUSD",1644866160043,15.9173,94.32,94.248,1.49299692]
["bitfinex","SOLUSD",1644866160243,105.6,94.318,94.248,1.49299692]
["bitfinex","SOLUSD",1644866160443,105.6,94.318,94.231,22.5934]
["bitfinex","SOLUSD",1644866160444,105.6,94.316,94.253,1.49299692]
["bitfinex","SOLUSD",1644866160646,105.6,94.314,94.249,1.49299692]
["bitfinex","SOLUSD",1644866160844,15.29,94.3,94.249,1.49299692]
["bitfinex","SOLUSD",1644866161045,5.303,94.299,94.246,1.49299692]
["bitfinex","SOLUSD",1644866161448,5.303,94.299,94.244,1.49299692]
["bitfinex","SOLUSD",1644866161652,15.29,94.3,94.245,1.49299692]
["bitfinex","SOLUSD",1644866162048,15.9207,94.29,94.245,1.49299692]
["bitfinex","SOLUSD",1644866162251,15.9207,94.29,94.243,1.49299692]
["bitfinex","SOLUSD",1644866162750,15.29,94.28,94.237,1.49299692]
["bitfinex","SOLUSD",1644866162950,15.29,94.28,94.235,1.49299692]
["bitfinex","SOLUSD",1644866163150,15.29,94.28,94.233,1.49299692]
["bitfinex","SOLUSD",1644866163650,15.29,94.28,94.232,1.49299692]
["bitfinex","SOLUSD",1644866163850,15.29,94.28,94.212,2.97954908]
["bitfinex","SOLUSD",1644866163851,15.29,94.28,94.231,1.49299692]
["bitfinex","SOLUSD",1644866164049,15.29,94.28,94.219,41.88674367]
["bitfinex","SOLUSD",1644866164050,15.29,94.28,94.23,1.49299692]
["bitfinex","SOLUSD",1644866164251,15.29,94.3,94.242,1.49299692]
["bitfinex","SOLUSD",1644866164453,5.0,94.37,94.242,1.49299692]
["bitfinex","SOLUSD",1644866164454,15.29,94.31,94.243,46.91608371]
["bitfinex","SOLUSD",1644866164750,15.29,94.31,94.245,1.49299692]
["bitfinex","SOLUSD",1644866165151,15.29,94.31,94.246,1.49299692]
["bitfinex","SOLUSD",1644866165354,31.2062,94.31,94.246,1.49299692]
["bitfinex","SOLUSD",1644866165553,31.2062,94.31,94.221,2.97805234]
["bitfinex","SOLUSD",1644866165554,31.2062,94.31,94.247,1.49299692]
["bitfinex","SOLUSD",1644866165851,31.2062,94.31,94.248,1.49299692]
["bitfinex","SOLUSD",1644866166455,31.2062,94.31,94.247,1.49299692]
["bitfinex","SOLUSD",1644866166656,15.9209,94.3,94.245,1.49299692]
["bitfinex","SOLUSD",1644866166855,31.2109,94.3,94.245,1.49299692]
["bitfinex","SOLUSD",1644866167459,31.2109,94.3,94.243,1.49299692]
["bitfinex","SOLUSD",1644866167657,31.2109,94.3,94.244,1.49299692]
["bitfinex","SOLUSD",1644866167859,31.2109,94.3,94.242,1.49299692]
["bitfinex","SOLUSD",1644866168057,31.2109,94.3,94.243,1.49299692]
["bitfinex","SOLUSD",1644866168259,31.2109,94.3,94.244,1.49299692]
["bitfinex","SOLUSD",1644866168459,31.2109,94.3,94.245,1.49299692]
["bitfinex","SOLUSD",1644866169062,31.2109,94.3,94.246,1.49299692]
["bitfinex","SOLUSD",1644866169263,31.2109,94.3,94.245,1.49299692]
["bitfinex","SOLUSD",1644866170964,2.69382355,94.299,94.248,49.69008119]
["bitfinex","SOLUSD",1644866171166,2.69382355,94.299,94.249,1.49299692]
["bitfinex","SOLUSD",1644866171371,16.2896,94.326,94.258,1.49299692]
["bitfinex","SOLUSD",1644866171568,16.2896,94.326,94.269,1.49299692]
["bitfinex","SOLUSD",1644866171771,16.2896,94.326,94.263,1.49299692]
["bitfinex","SOLUSD",1644866171967,16.2896,94.326,94.22,15.29]
["bitfinex","SOLUSD",1644866171968,16.2896,94.326,94.26,1.49299692]
["bitfinex","SOLUSD",1644866172169,7.99682355,94.325,94.259,1.49299692]
["bitfinex","SOLUSD",1644866172369,108.29382355,94.325,94.259,1.49299692]
["bitfinex","SOLUSD",1644866172573,15.9141,94.32,94.253,1.49299692]
["bitfinex","SOLUSD",1644866172772,31.2041,94.32,94.252,1.49299692]
["bitfinex","SOLUSD",1644866172975,2.69382355,94.319,94.251,1.49299692]
["bitfinex","SOLUSD",1644866173174,2.69382355,94.319,94.254,1.49299692]
["bitfinex","SOLUSD",1644866173372,5.303,94.318,94.254,1.49299692]
["bitfinex","SOLUSD",1644866173672,2.69382355,94.317,94.25,1.49299692]
["bitfinex","SOLUSD",1644866173873,15.9184,94.3,94.252,1.49299692]
["bitfinex","SOLUSD",1644866174273,15.9184,94.3,94.257,1.49299692]
["bitfinex","SOLUSD",1644866174472,2.69382355,94.317,94.253,36.41810409]
["bitfinex","SOLUSD",1644866174473,2.69382355,94.317,94.259,1.49299692]
["bitfinex","SOLUSD",1644866174673,15.6544,94.354,94.259,1.49299692]
["bitfinex","SOLUSD",1644866174894,15.9091,94.35,94.287,1.49299692]
["bitfinex","SOLUSD",1644866175294,2.69382355,94.349,94.288,0.99299692]
["bitfinex","SOLUSD",1644866175494,2.69382355,94.349,94.281,42.11785035]
["bitfinex","SOLUSD",1644866176696,15.9115,94.34,94.256,5.301]
["bitfinex","SOLUSD",1644866176900,31.2015,94.34,94.255,24.735]
["bitfinex","SOLUSD",1644866177100,7.99482355,94.339,94.255,24.735]
["bitfinex","SOLUSD",1644866177498,2.69382355,94.338,94.255,24.735]
["bitfinex","SOLUSD",1644866177701,15.9153,94.32,94.256,45.80000726]
["bitfinex","SOLUSD",1644866178900,15.912,94.33,94.256,51.10100726]
["bitfinex","SOLUSD",1644866179803,2.69382355,94.329,94.256,51.10100726]
["bitfinex","SOLUSD",1644866180207,5.301,94.328,94.256,51.10100726]
["bitfinex","SOLUSD",1644866180402,7.99482355,94.337,94.256,51.10100726]
["bitfinex","SOLUSD",1644866180605,15.915,94.32,94.256,51.10100726]
["bitfinex","SOLUSD",1644866180802,5.301,94.319,94.256,5.301]
["bitfinex","SOLUSD",1644866181004,65.7939,94.33,94.256,5.301]
["bitfinex","SOLUSD",1644866181403,5.301,94.329,94.256,5.301]
["bitfinex","SOLUSD",1644866181801,5.301,94.329,94.257,47.21097738]
["bitfinex","SOLUSD",1644866182604,12.74,94.35,94.258,8.28886784]
["bitfinex","SOLUSD",1644866182805,5.301,94.358,94.258,30.1479]
["bitfinex","SOLUSD",1644866183003,5.301,94.353,94.258,24.8469]
["bitfinex","SOLUSD",1644866183203,12.74,94.35,94.259,5.301]
["bitfinex","SOLUSD",1644866183403,105.6,94.349,94.258,24.8469]
["bitfinex","SOLUSD",1644866183604,15.9128,94.33,94.258,30.1479]
["bitfinex","SOLUSD",1644866183804,15.9128,94.33,94.258,24.8469]
["bitfinex","SOLUSD",1644866184507,2.69382355,94.329,94.258,24.8469]
["bitfinex","SOLUSD",1644866184707,15.9173,94.31,94.258,24.8469]
["bitfinex","SOLUSD",1644866185309,15.9173,94.31,94.258,24.3469]
["bitfinex","SOLUSD",1644866185506,15.9173,94.31,94.255,24.735]
["bitfinex","SOLUSD",1644866186105,15.9173,94.31,94.231,5.303]
["bitfinex","SOLUSD",1644866186106,2.69382355,94.309,94.231,5.303]
["bitfinex","SOLUSD",1644866186306,15.9204,94.29,94.232,2.98839608]
["bitfinex","SOLUSD",1644866186608,2.69382355,94.289,94.224,47.42893913]
["bitfinex","SOLUSD",1644866187206,7.99782355,94.299,94.224,47.42893913]
["bitfinex","SOLUSD",1644866187810,7.99782355,94.299,94.215,47.7629]
["bitfinex","SOLUSD",1644866188013,15.9216,94.28,94.216,2.98753769]
["bitfinex","SOLUSD",1644866188411,15.9216,94.28,94.215,53.0669]
["bitfinex","SOLUSD",1644866188815,15.9216,94.28,94.216,39.78717966]
["bitfinex","SOLUSD",1644866191220,15.9216,94.28,94.215,47.7629]
["bitfinex","SOLUSD",1644866191620,15.9216,94.28,94.218,0.70369601]
["bitfinex","SOLUSD",1644866192722,108.29382355,94.279,94.218,0.70369601]
["bitfinex","SOLUSD",1644866192926,105.6,94.269,94.218,0.70369601]
["bitfinex","SOLUSD",1644866193326,2.69382355,94.268,94.218,0.70369601]
["bitfinex","SOLUSD",1644866194049,15.9276,94.26,94.218,0.70369601]
["bitfinex","SOLUSD",1644866194245,28.6676,94.26,94.218,0.70369601]
["bitfinex","SOLUSD",1644866196846,28.6676,94.26,94.192,23.93527819]
["bitfinex","SOLUSD",1644866198656,15.9264,94.25,94.192,23.93527819]
["bitfinex","SOLUSD",1644866198856,16.0553,94.268,94.193,5.306]
["bitfinex","SOLUSD",1644866199051,16.0553,94.268,94.192,23.93527819]
["bitfinex","SOLUSD",1644866199258,53.0798,94.29,94.192,23.93527819]
["bitfinex","SOLUSD",1644866199259,5.306,94.281,94.193,5.306]
["bitfinex","SOLUSD",1644866199454,15.43382355,94.3,94.193,5.306]
["bitfinex","SOLUSD",1644866199654,12.74,94.3,94.194,2.97528573]
["bitfinex","SOLUSD",1644866199853,16.2531,94.305,94.195,5.305]
["bitfinex","SOLUSD",1644866200052,16.2531,94.305,94.203,2.98204414]
["bitfinex","SOLUSD",1644866200252,12.74,94.32,94.205,43.76998516]
["bitfinex","SOLUSD",1644866200454,28.8869,94.32,94.206,55.19308573]
["bitfinex","SOLUSD",1644866200659,28.8869,94.32,94.207,2.97528573]
["bitfinex","SOLUSD",1644866200855,28.8869,94.32,94.208,5.304]
["bitfinex","SOLUSD",1644866201054,28.8869,94.32,94.209,2.97528573]
["bitfinex","SOLUSD",1644866201257,28.8869,94.32,94.21,5.304]
["bitfinex","SOLUSD",1644866201655,28.8869,94.32,94.211,2.97528573]
["bitfinex","SOLUSD",1644866201854,15.9171,94.3,94.23,15.9147]
["bitfinex","SOLUSD",1644866202255,5.304,94.299,94.206,46.9138]
["bitfinex","SOLUSD",1644866202454,12.74,94.29,94.206,46.9138]
["bitfinex","SOLUSD",1644866202855,28.6593,94.29,94.21,15.9201]
["bitfinex","SOLUSD",1644866203056,28.6593,94.29,94.211,5.305]
["bitfinex","SOLUSD",1644866203262,5.305,94.289,94.207,43.65130158]
["bitfinex","SOLUSD",1644866203456,28.6593,94.29,94.211,5.305]
["bitfinex","SOLUSD",1644866203657,5.305,94.289,94.207,43.65130158]
["bitfinex","SOLUSD",1644866203861,44.9101,94.29,94.208,5.305]
["bitfinex","SOLUSD",1644866204155,44.9101,94.29,94.22,15.9186]
["bitfinex","SOLUSD",1644866205156,2.69382355,94.289,94.21,15.92]
["bitfinex","SOLUSD",1644866205359,15.9215,94.27,94.207,43.65130158]
["bitfinex","SOLUSD",1644866205859,18.61532355,94.27,94.207,43.65130158]
["bitfinex","SOLUSD",1644866206056,5.305,94.269,94.207,43.65130158]
["bitfinex","SOLUSD",1644866206457,2.69382355,94.268,94.206,46.9138]
["bitfinex","SOLUSD",1644866206662,5.305,94.267,94.206,46.9138]
["bitfinex","SOLUSD",1644866207057,15.9256,94.26,94.206,46.9138]
["bitfinex","SOLUSD",1644866207458,2.69382355,94.259,94.206,46.9138]
["bitfinex","SOLUSD",1644866207661,2.69382355,94.259,94.181,5.305]
["bitfinex","SOLUSD",1644866207861,12.74,94.25,94.173,24.0319]
["bitfinex","SOLUSD",1644866208061,5.307,94.249,94.173,24.0319]
["bitfinex","SOLUSD",1644866208261,15.9291,94.23,94.173,24.0319]
["bitfinex","SOLUSD",1644866208661,15.9291,94.23,94.174,45.49478447]
["bitfinex","SOLUSD",1644866209462,65.8369,94.25,94.174,45.49478447]
["bitfinex","SOLUSD",1644866209663,15.9263,94.24,94.174,45.49478447]
["bitfinex","SOLUSD",1644866209862,12.74,94.25,94.175,5.307]
["bitfinex","SOLUSD",1644866210063,29.21672355,94.278,94.175,5.307]
["bitfinex","SOLUSD",1644866210064,26.5229,94.278,94.175,5.307]
["bitfinex","SOLUSD",1644866210363,12.74,94.28,94.182,2.98204414]
["bitfinex","SOLUSD",1644866210563,48.504,94.286,94.183,24.1271]
["bitfinex","SOLUSD",1644866210968,48.504,94.286,94.184,2.97784063]
["bitfinex","SOLUSD",1644866211165,15.9212,94.27,94.191,40.75632117]
["bitfinex","SOLUSD",1644866211363,28.6612,94.27,94.191,40.75632117]
["bitfinex","SOLUSD",1644866211564,15.9212,94.27,94.191,40.75632117]
["bitfinex","SOLUSD",1644866211766,12.74,94.29,94.192,2.97827994]
["bitfinex","SOLUSD",1644866212264,28.6581,94.29,94.2,15.9221]
["bitfinex","SOLUSD",1644866212474,28.6581,94.29,94.201,24.5693]
["bitfinex","SOLUSD",1644866212673,28.6581,94.29,94.201,29.8743]
["bitfinex","SOLUSD",1644866213074,28.6581,94.29,94.202,2.98135361]
["bitfinex","SOLUSD",1644866213274,28.6581,94.29,94.203,5.305]
["bitfinex","SOLUSD",1644866213479,28.6581,94.29,94.204,2.98135361]
["bitfinex","SOLUSD",1644866213878,7.99882355,94.289,94.201,24.5693]
["bitfinex","SOLUSD",1644866214175,15.9239,94.27,94.201,24.5693]
["bitfinex","SOLUSD",1644866214779,19.56849845,94.288,94.21,15.9205]
["bitfinex","SOLUSD",1644866214978,2.69382355,94.302,94.211,37.9120052]
["bitfinex","SOLUSD",1644866215179,2.69382355,94.302,94.211,43.2160052]
["bitfinex","SOLUSD",1644866215378,2.69382355,94.318,94.212,2.98411923]
["bitfinex","SOLUSD",1644866215578,15.9812,94.316,94.212,8.28811923]
["bitfinex","SOLUSD",1644866215780,2.69382355,94.318,94.212,8.28811923]
["bitfinex","SOLUSD",1644866215984,2.69382355,94.315,94.213,2.98411923]
["bitfinex","SOLUSD",1644866216178,2.69382355,94.315,94.214,5.304]
["bitfinex","SOLUSD",1644866216480,2.69382355,94.315,94.215,2.98411923]
["bitfinex","SOLUSD",1644866216778,2.69382355,94.315,94.216,5.304]
["bitfinex","SOLUSD",1644866216979,15.9164,94.3,94.23,15.9157]
["bitfinex","SOLUSD",1644866217181,15.9164,94.3,94.231,51.6781366]
["bitfinex","SOLUSD",1644866218380,15.9164,94.3,94.231,46.3751366]
["bitfinex","SOLUSD",1644866219900,2.69382355,94.299,94.24,15.9156]
["bitfinex","SOLUSD",1644866220402,2.69382355,94.334,94.24,15.9156]
["bitfinex","SOLUSD",1644866220602,5.301,94.336,94.241,22.6429]
["bitfinex","SOLUSD",1644866220801,2.69382355,94.318,94.241,22.6429]
["bitfinex","SOLUSD",1644866220999,2.69382355,94.347,94.242,2.98129116]
["bitfinex","SOLUSD",1644866221221,2.69382355,94.357,94.26,15.9118]
["bitfinex","SOLUSD",1644866221400,2.69382355,94.357,94.261,44.45687064]
["bitfinex","SOLUSD",1644866221603,5.301,94.356,94.261,39.15587064]
["bitfinex","SOLUSD",1644866222003,2.69382355,94.355,94.262,47.4785]
["bitfinex","SOLUSD",1644866222403,5.301,94.354,94.262,47.4785]
["bitfinex","SOLUSD",1644866222602,15.908,94.35,94.27,15.9087]
["bitfinex","SOLUSD",1644866222803,2.69382355,94.355,94.271,5.301]
["bitfinex","SOLUSD",1644866223005,2.69382355,94.355,94.264,5.301]
["bitfinex","SOLUSD",1644866223203,2.69382355,94.355,94.263,5.301]
["bitfinex","SOLUSD",1644866224003,2.69382355,94.355,94.291,40.30064421]
["bitfinex","SOLUSD",1644866225306,2.69382355,94.355,94.292,5.3]
["bitfinex","SOLUSD",1644866228110,2.69382355,94.355,94.291,40.30064421]
["bitfinex","SOLUSD",1644866229012,15.9065,94.36,94.291,40.30064421]
["bitfinex","SOLUSD",1644866229312,5.3,94.359,94.291,40.30064421]
["bitfinex","SOLUSD",1644866229912,5.3,94.359,94.3,15.9047]
["bitfinex","SOLUSD",1644866230313,5.3,94.359,94.301,5.3]
["bitfinex","SOLUSD",1644866230511,5.3,94.404,94.301,5.3]
["bitfinex","SOLUSD",1644866230713,5.3,94.404,94.291,40.30064421]
["bitfinex","SOLUSD",1644866230714,5.3,94.404,94.302,47.6973]
["bitfinex","SOLUSD",1644866230911,5.3,94.404,94.303,5.299]
["bitfinex","SOLUSD",1644866231117,2.69382355,94.421,94.303,5.299]
["bitfinex","SOLUSD",1644866231914,18.61672355,94.405,94.303,5.299]
["bitfinex","SOLUSD",1644866232113,18.61672355,94.405,94.31,15.8996]
["bitfinex","SOLUSD",1644866232314,5.299,94.404,94.311,38.83500692]
["bitfinex","SOLUSD",1644866232715,2.69382355,94.403,94.311,38.83500692]
["bitfinex","SOLUSD",1644866232913,5.299,94.402,94.311,38.83500692]
["bitfinex","SOLUSD",1644866233315,2.69382355,94.401,94.311,38.83500692]
["bitfinex","SOLUSD",1644866233515,2.69382355,94.401,94.312,5.299]
["bitfinex","SOLUSD",1644866234117,15.9006,94.4,94.32,15.9014]
["bitfinex","SOLUSD",1644866234517,2.69382355,94.399,94.32,15.9014]
["bitfinex","SOLUSD",1644866234717,2.69382355,94.399,94.321,5.298]
["bitfinex","SOLUSD",1644866234916,15.9006,94.4,94.312,5.299]
["bitfinex","SOLUSD",1644866235520,2.69382355,94.399,94.32,15.9013]
["bitfinex","SOLUSD",1644866235723,7.99182355,94.399,94.32,15.9013]
["bitfinex","SOLUSD",1644866235920,15.9021,94.39,94.32,15.9013]
["bitfinex","SOLUSD",1644866236822,2.69382355,94.389,94.32,15.9013]
["bitfinex","SOLUSD",1644866237021,7.99282355,94.389,94.32,15.9013]
["bitfinex","SOLUSD",1644866237622,7.99282355,94.389,94.32,57.95484384]
["bitfinex","SOLUSD",1644866238424,2.69382355,94.389,94.32,57.95484384]
["bitfinex","SOLUSD",1644866238656,5.299,94.388,94.32,57.95484384]
["bitfinex","SOLUSD",1644866238825,2.69382355,94.388,94.32,42.05354384]
["bitfinex","SOLUSD",1644866239025,2.69382355,94.387,94.32,42.05354384]
["bitfinex","SOLUSD",1644866240229,15.9031,94.38,94.31,15.9028]
["bitfinex","SOLUSD",1644866241126,2.69382355,94.387,94.311,37.78198117]
["bitfinex","SOLUSD",1644866241328,2.69382355,94.387,94.312,5.299]
["bitfinex","SOLUSD",1644866241528,2.69382355,94.387,94.32,15.9012]
["bitfinex","SOLUSD",1644866241729,2.69382355,94.387,94.312,5.299]
["bitfinex","SOLUSD",1644866241930,5.299,94.386,94.312,5.299]
["bitfinex","SOLUSD",1644866242329,2.69382355,94.385,94.312,5.299]
["bitfinex","SOLUSD",1644866242530,2.69382355,94.385,94.302,47.6973]
["bitfinex","SOLUSD",1644866242733,5.299,94.384,94.302,47.6973]
["bitfinex","SOLUSD",1644866242931,15.27,94.38,94.302,47.6973]
["bitfinex","SOLUSD",1644866243132,15.27,94.38,94.303,39.98617026]
["bitfinex","SOLUSD",1644866243532,2.69382355,94.379,94.303,39.98617026]
["bitfinex","SOLUSD",1644866243732,15.9055,94.37,94.303,34.68717026]
["bitfinex","SOLUSD",1644866244732,2.69382355,94.369,94.303,34.68717026]
["bitfinex","SOLUSD",1644866244932,15.9065,94.36,94.303,34.68717026]
["bitfinex","SOLUSD",1644866245734,15.9065,94.36,94.302,47.6973]
["bitfinex","SOLUSD",1644866246157,15.9098,94.34,94.263,5.3]
["bitfinex","SOLUSD",1644866246357,15.9098,94.34,94.265,22.8031]
["bitfinex","SOLUSD",1644866246559,2.69382355,94.339,94.265,22.8031]
["bitfinex","SOLUSD",1644866246757,2.69382355,94.339,94.266,48.1420727]
["bitfinex","SOLUSD",1644866246956,5.301,94.338,94.266,48.1420727]
["bitfinex","SOLUSD",1644866247358,2.69382355,94.337,94.266,48.1420727]
["bitfinex","SOLUSD",1644866248059,15.9117,94.33,94.266,48.1420727]
["bitfinex","SOLUSD",1644866248459,18.60552355,94.33,94.261,23.7682]
["bitfinex","SOLUSD",1644866248660,5.301,94.329,94.261,23.7682]
["bitfinex","SOLUSD",1644866249060,15.9149,94.31,94.261,23.7682]
["bitfinex","SOLUSD",1644866249261,15.9149,94.31,94.231,24.3748]
["bitfinex","SOLUSD",1644866249462,15.9149,94.31,94.232,36.49684637]
["bitfinex","SOLUSD",1644866249669,15.9149,94.31,94.233,5.303]
["bitfinex","SOLUSD",1644866249863,15.9149,94.31,94.232,36.49684637]
["bitfinex","SOLUSD",1644866250061,15.9149,94.31,94.233,2.98359038]
["bitfinex","SOLUSD",1644866250362,15.9149,94.31,94.234,5.303]
["bitfinex","SOLUSD",1644866250561,15.9149,94.31,94.233,5.303]
["bitfinex","SOLUSD",1644866250961,15.9149,94.31,94.24,15.9151]
["bitfinex","SOLUSD",1644866251362,15.9149,94.31,94.241,5.303]
["bitfinex","SOLUSD",1644866252364,15.9149,94.31,94.251,41.51606815]
["bitfinex","SOLUSD",1644866254065,15.27,94.32,94.251,41.51606815]
["bitfinex","SOLUSD",1644866254268,2.69382355,94.345,94.252,5.303]
["bitfinex","SOLUSD",1644866254465,20.571,94.36,94.252,32.73442355]
["bitfinex","SOLUSD",1644866254668,15.27,94.36,94.253,22.7109]
["bitfinex","SOLUSD",1644866254865,5.301,94.359,94.254,5.301]
["bitfinex","SOLUSD",1644866255067,15.27,94.36,94.254,5.301]
["bitfinex","SOLUSD",1644866255265,31.1761,94.36,94.26,15.9117]
["bitfinex","SOLUSD",1644866255466,31.1761,94.36,94.261,5.301]
["bitfinex","SOLUSD",1644866255668,31.1761,94.36,94.254,5.301]
["bitfinex","SOLUSD",1644866256268,31.1761,94.36,94.255,2.97742787]
["bitfinex","SOLUSD",1644866256471,15.9077,94.35,94.29,15.9061]
["bitfinex","SOLUSD",1644866256668,15.9077,94.35,94.291,42.73408839]
["bitfinex","SOLUSD",1644866256870,15.9077,94.35,94.271,23.3128]
["bitfinex","SOLUSD",1644866257072,7.99482355,94.349,94.271,23.3128]
["bitfinex","SOLUSD",1644866257471,15.9118,94.33,94.271,23.3128]
["bitfinex","SOLUSD",1644866257671,2.69382355,94.348,94.271,23.3128]
["bitfinex","SOLUSD",1644866257870,15.27,94.35,94.272,39.61311752]
["bitfinex","SOLUSD",1644866258672,15.27,94.35,94.273,5.301]
["bitfinex","SOLUSD",1644866258871,15.27,94.35,94.28,15.9088]
["bitfinex","SOLUSD",1644866259073,15.9067,94.36,94.281,5.301]
["bitfinex","SOLUSD",1644866259272,15.9067,94.36,94.273,5.301]
["bitfinex","SOLUSD",1644866260072,15.9067,94.36,94.291,43.21938037]
["bitfinex","SOLUSD",1644866260470,15.9043,94.37,94.292,5.3]
["bitfinex","SOLUSD",1644866260771,15.9043,94.37,94.292,29.3425]
["bitfinex","SOLUSD",1644866261373,15.9043,94.37,94.3,15.9053]
["bitfinex","SOLUSD",1644866261572,15.9023,94.38,94.301,5.3]
["bitfinex","SOLUSD",1644866261872,21.2013,94.38,94.301,5.3]
["bitfinex","SOLUSD",1644866263074,15.9023,94.38,94.32,15.902]
["bitfinex","SOLUSD",1644866263275,15.9023,94.38,94.321,35.58850393]
["bitfinex","SOLUSD",1644866264178,18.59612355,94.38,94.31,15.9038]
["bitfinex","SOLUSD",1644866264379,15.9064,94.36,94.301,5.3]
["bitfinex","SOLUSD",1644866265181,15.9064,94.36,94.302,48.77202762]
["bitfinex","SOLUSD",1644866265481,15.9041,94.37,94.302,48.77202762]
["bitfinex","SOLUSD",1644866265685,15.9041,94.37,94.303,5.3]
["bitfinex","SOLUSD",1644866265882,15.9041,94.37,94.302,48.77202762]
["bitfinex","SOLUSD",1644866266484,15.9041,94.37,94.31,15.9038]
["bitfinex","SOLUSD",1644866266882,18.59792355,94.37,94.31,15.9038]
["bitfinex","SOLUSD",1644866267083,15.9041,94.37,94.31,15.9038]
["bitfinex","SOLUSD",1644866267286,15.9023,94.38,94.31,15.9038]
["bitfinex","SOLUSD",1644866267984,2.69382355,94.379,94.31,15.9038]
["bitfinex","SOLUSD",1644866268182,15.6176,94.381,94.31,15.9038]
["bitfinex","SOLUSD",1644866268383,15.9036,94.37,94.294,5.3]
["bitfinex","SOLUSD",1644866268582,5.3,94.369,94.293,24.0598]
["bitfinex","SOLUSD",1644866268783,2.69382355,94.369,94.293,24.0598]
["bitfinex","SOLUSD",1644866268983,2.69382355,94.368,94.271,5.3]
["bitfinex","SOLUSD",1644866269183,2.69382355,94.368,94.272,23.8482]
["bitfinex","SOLUSD",1644866269382,2.69382355,94.368,94.273,51.87483135]
["bitfinex","SOLUSD",1644866269582,5.301,94.367,94.273,51.87483135]
["bitfinex","SOLUSD",1644866269782,15.9076,94.35,94.273,5.301]
["bitfinex","SOLUSD",1644866269983,5.301,94.349,94.272,23.8482]
["bitfinex","SOLUSD",1644866270185,7.99482355,94.349,94.27,15.9103]
["bitfinex","SOLUSD",1644866270585,2.69382355,94.348,94.27,15.9103]
["bitfinex","SOLUSD",1644866270783,5.301,94.347,94.271,45.30829066]
["bitfinex","SOLUSD",1644866270983,15.9115,94.33,94.271,45.30829066]
["bitfinex","SOLUSD",1644866271185,15.27,94.35,94.28,15.9087]
["bitfinex","SOLUSD",1644866271387,2.69382355,94.361,94.281,5.301]
["bitfinex","SOLUSD",1644866271388,15.27,94.36,94.281,5.301]
["bitfinex","SOLUSD",1644866271586,5.301,94.367,94.281,5.301]
["bitfinex","SOLUSD",1644866271786,15.27,94.37,94.281,5.301]
["bitfinex","SOLUSD",1644866271990,5.3,94.369,94.281,5.301]
["bitfinex","SOLUSD",1644866272413,5.3,94.369,94.282,24.1415]
["bitfinex","SOLUSD",1644866273014,15.9048,94.36,94.29,15.9063]
["bitfinex","SOLUSD",1644866273216,15.9048,94.36,94.291,41.26727017]
["bitfinex","SOLUSD",1644866274115,5.3,94.378,94.3,15.9054]
["bitfinex","SOLUSD",1644866274314,15.6176,94.381,94.3,15.9054]
["bitfinex","SOLUSD",1644866274515,15.6176,94.381,94.301,5.299]
["bitfinex","SOLUSD",1644866274714,15.6176,94.381,94.301,7.99282355]
["bitfinex","SOLUSD",1644866274915,15.6176,94.381,94.292,5.299]
["bitfinex","SOLUSD",1644866275119,15.6176,94.381,94.293,2.9792923]
["bitfinex","SOLUSD",1644866275318,15.6176,94.381,94.294,5.3]
["bitfinex","SOLUSD",1644866275516,2.69382355,94.38,94.316,34.93699549]
["bitfinex","SOLUSD",1644866275917,17.96382355,94.38,94.316,34.93699549]
["bitfinex","SOLUSD",1644866276321,2.69382355,94.379,94.316,34.93699549]
["bitfinex","SOLUSD",1644866276518,5.299,94.378,94.316,34.93699549]
["bitfinex","SOLUSD",1644866276919,2.69382355,94.377,94.316,34.93699549]
["bitfinex","SOLUSD",1644866277120,15.9073,94.37,94.316,34.93699549]
["bitfinex","SOLUSD",1644866279421,2.69382355,94.369,94.291,5.299]
["bitfinex","SOLUSD",1644866279620,15.906,94.36,94.284,5.3]
["bitfinex","SOLUSD",1644866279820,15.906,94.36,94.274,5.3]
["bitfinex","SOLUSD",1644866280023,15.906,94.36,94.271,5.301]
["bitfinex","SOLUSD",1644866280222,15.906,94.36,94.284,5.301]
["bitfinex","SOLUSD",1644866280425,15.906,94.36,94.285,39.42561588]
["bitfinex","SOLUSD",1644866280629,2.69382355,94.359,94.29,15.9073]
["bitfinex","SOLUSD",1644866280832,15.9073,94.35,94.291,5.3]
["bitfinex","SOLUSD",1644866281831,2.69382355,94.349,94.291,5.3]
["bitfinex","SOLUSD",1644866282029,15.9102,94.34,94.291,5.3]
["bitfinex","SOLUSD",1644866282833,15.9102,94.34,94.283,38.76790983]
["bitfinex","SOLUSD",1644866285537,15.9102,94.34,94.29,15.9078]
["bitfinex","SOLUSD",1644866285736,15.9067,94.35,94.29,15.9078]
["bitfinex","SOLUSD",1644866285937,15.9067,94.35,94.291,5.301]
["bitfinex","SOLUSD",1644866286246,29.9926,94.378,94.285,22.9378]
["bitfinex","SOLUSD",1644866286435,29.9926,94.378,94.286,24.5136]
["bitfinex","SOLUSD",1644866286837,2.69382355,94.377,94.286,24.5136]
["bitfinex","SOLUSD",1644866287035,15.9052,94.36,94.3,15.9055]
["bitfinex","SOLUSD",1644866287235,15.9052,94.36,94.301,39.37557399]
["bitfinex","SOLUSD",1644866287736,2.69382355,94.359,94.286,24.5136]
["bitfinex","SOLUSD",1644866288245,15.9086,94.34,94.266,2.98204414]
["bitfinex","SOLUSD",1644866288438,105.6,94.339,94.251,2.98204414]
["bitfinex","SOLUSD",1644866288638,113.59482355,94.339,94.26,39.53213649]
["bitfinex","SOLUSD",1644866288838,2.69382355,94.338,94.26,39.53213649]
["bitfinex","SOLUSD",1644866289138,15.9168,94.32,94.26,39.53213649]
["bitfinex","SOLUSD",1644866289338,31.1868,94.32,94.26,39.53213649]
["bitfinex","SOLUSD",1644866289738,2.69382355,94.319,94.26,39.53213649]
["bitfinex","SOLUSD",1644866289939,5.301,94.318,94.26,39.53213649]
["bitfinex","SOLUSD",1644866290138,2.69382355,94.319,94.26,39.53213649]
["bitfinex","SOLUSD",1644866290540,2.69382355,94.317,94.26,39.53213649]
["bitfinex","SOLUSD",1644866290954,15.9162,94.31,94.26,39.53213649]
["bitfinex","SOLUSD",1644866291345,5.303,94.309,94.26,39.53213649]
["bitfinex","SOLUSD",1644866291642,15.9162,94.31,94.26,39.53213649]
["bitfinex","SOLUSD",1644866292245,15.9162,94.31,94.241,5.303]
["bitfinex","SOLUSD",1644866292448,15.9162,94.31,94.24,15.9147]
["bitfinex","SOLUSD",1644866292646,31.5787,94.31,94.24,15.9147]
["bitfinex","SOLUSD",1644866292945,15.9175,94.29,94.23,15.9171]
["bitfinex","SOLUSD",1644866293148,105.6,94.289,94.211,5.304]
["bitfinex","SOLUSD",1644866293349,105.6,94.279,94.201,42.75859331]
["bitfinex","SOLUSD",1644866293544,105.6,94.277,94.201,42.75859331]
["bitfinex","SOLUSD",1644866293749,105.6,94.275,94.201,42.75859331]
["bitfinex","SOLUSD",1644866293945,15.9269,94.26,94.201,42.75859331]
["bitfinex","SOLUSD",1644866294146,15.27,94.25,94.201,42.75859331]
["bitfinex","SOLUSD",1644866294546,15.27,94.25,94.16,15.9263]
["bitfinex","SOLUSD",1644866294547,5.306,94.249,94.16,21.2323]
["bitfinex","SOLUSD",1644866294747,5.306,94.249,94.16,15.9263]
["bitfinex","SOLUSD",1644866295150,5.306,94.249,94.175,1.487257]
["bitfinex","SOLUSD",1644866295353,15.9265,94.24,94.175,1.487257]
["bitfinex","SOLUSD",1644866295549,15.9265,94.24,94.161,5.55272744]
["bitfinex","SOLUSD",1644866295550,15.9265,94.24,94.176,40.86098547]
["bitfinex","SOLUSD",1644866296250,15.9265,94.24,94.177,5.307]
["bitfinex","SOLUSD",1644866297653,53.0824,94.27,94.177,5.307]
["bitfinex","SOLUSD",1644866297852,31.1931,94.26,94.177,5.307]
["bitfinex","SOLUSD",1644866298984,31.1931,94.26,94.18,15.924]
["bitfinex","SOLUSD",1644866299185,31.1931,94.26,94.181,5.306]
["bitfinex","SOLUSD",1644866300485,31.1931,94.26,94.18,15.924]
["bitfinex","SOLUSD",1644866302486,5.306,94.269,94.18,15.924]
["bitfinex","SOLUSD",1644866302685,15.9201,94.27,94.18,15.924]
["bitfinex","SOLUSD",1644866303288,2.69382355,94.269,94.18,15.924]
["bitfinex","SOLUSD",1644866303490,15.9238,94.25,94.18,15.924]
["bitfinex","SOLUSD",1644866304290,15.9238,94.25,94.176,40.86098547]
["bitfinex","SOLUSD",1644866304489,8.00082355,94.249,94.176,40.86098547]
["bitfinex","SOLUSD",1644866304690,15.9297,94.23,94.176,40.86098547]
["bitfinex","SOLUSD",1644866305089,2.69382355,94.229,94.176,40.86098547]
["bitfinex","SOLUSD",1644866305497,2.69382355,94.243,94.177,5.307]
["bitfinex","SOLUSD",1644866305790,0.25,94.247,94.177,5.307]
["bitfinex","SOLUSD",1644866306393,0.25,94.247,94.18,15.9242]
["bitfinex","SOLUSD",1644866306693,5.307,94.246,94.18,15.9242]
["bitfinex","SOLUSD",1644866306892,0.25,94.247,94.181,5.307]
["bitfinex","SOLUSD",1644866307496,8.00082355,94.246,94.161,0.24572744]
["bitfinex","SOLUSD",1644866307696,105.6,94.245,94.161,0.24572744]
["bitfinex","SOLUSD",1644866307895,105.6,94.243,94.161,0.24572744]
["bitfinex","SOLUSD",1644866308096,105.6,94.229,94.161,0.24572744]
["bitfinex","SOLUSD",1644866308598,15.27,94.23,94.161,0.24572744]
["bitfinex","SOLUSD",1644866308794,2.69382355,94.228,94.161,0.24572744]
["bitfinex","SOLUSD",1644866308995,5.308,94.227,94.161,0.24572744]
["bitfinex","SOLUSD",1644866309195,53.1154,94.22,94.161,0.24572744]
["bitfinex","SOLUSD",1644866309397,15.9346,94.21,94.161,0.24572744]
["bitfinex","SOLUSD",1644866310297,5.308,94.209,94.161,0.24572744]
["bitfinex","SOLUSD",1644866310499,15.9337,94.2,94.161,0.24572744]
["bitfinex","SOLUSD",1644866310997,5.308,94.199,94.161,0.24572744]
["bitfinex","SOLUSD",1644866311201,5.308,94.218,94.161,0.24572744]
["bitfinex","SOLUSD",1644866311397,2.69382355,94.218,94.161,0.24572744]
["bitfinex","SOLUSD",1644866311599,8.00182355,94.217,94.161,0.24572744]
["bitfinex","SOLUSD",1644866311798,2.69382355,94.217,94.161,0.24572744]
["bitfinex","SOLUSD",1644866311997,15.9344,94.21,94.161,0.24572744]
["bitfinex","SOLUSD",1644866312298,2.69382355,94.209,94.161,0.24572744]
["bitfinex","SOLUSD",1644866312498,8.00182355,94.209,94.161,0.24572744]
["bitfinex","SOLUSD",1644866312698,2.69382355,94.209,94.161,0.24572744]
["bitfinex","SOLUSD",1644866312898,8.00182355,94.208,94.161,0.24572744]
["bitfinex","SOLUSD",1644866313097,15.9314,94.21,94.161,0.24572744]
["bitfinex","SOLUSD",1644866313301,68.3837,94.22,94.161,0.24572744]
["bitfinex","SOLUSD",1644866313501,8.00182355,94.219,94.161,0.24572744]
["bitfinex","SOLUSD",1644866313900,2.69382355,94.218,94.161,0.24572744]
["bitfinex","SOLUSD",1644866314106,5.308,94.217,94.161,0.24572744]
["bitfinex","SOLUSD",1644866314503,2.69382355,94.216,94.161,0.24572744]
["bitfinex","SOLUSD",1644866314903,15.9329,94.2,94.161,0.24572744]
["bitfinex","SOLUSD",1644866319903,2.69382355,94.199,94.161,0.24572744]
["bitfinex","SOLUSD",1644866320105,15.9372,94.19,94.161,0.24572744]
["bitfinex","SOLUSD",1644866320503,5.308,94.204,94.161,0.24572744]
["bitfinex","SOLUSD",1644866320703,15.27,94.21,94.161,0.24572744]
["bitfinex","SOLUSD",1644866321106,72.0,94.209,94.146,0.19718306]
["bitfinex","SOLUSD",1644866321304,105.6,94.208,94.149,0.49145488]
["bitfinex","SOLUSD",1644866321506,105.6,94.206,94.149,0.49145488]
["bitfinex","SOLUSD",1644866321704,105.6,94.189,94.149,0.49145488]
["bitfinex","SOLUSD",1644866321908,15.27,94.18,94.149,0.49145488]
["bitfinex","SOLUSD",1644866322105,31.2125,94.18,94.149,0.49145488]
["bitfinex","SOLUSD",1644866322306,31.2125,94.18,94.123,0.00436612]
["bitfinex","SOLUSD",1644866322307,105.6,94.178,94.123,0.00436612]
["bitfinex","SOLUSD",1644866322505,72.0,94.179,94.089,0.3414607]
["bitfinex","SOLUSD",1644866322506,52.0,94.175,94.089,0.3414607]
["bitfinex","SOLUSD",1644866322706,72.0,94.177,94.116,0.61398078]
["bitfinex","SOLUSD",1644866322707,0.25,94.156,94.116,0.61398078]
["bitfinex","SOLUSD",1644866322906,15.27,94.15,94.116,0.61398078]
["bitfinex","SOLUSD",1644866323306,2.69382355,94.155,94.116,0.61398078]
["bitfinex","SOLUSD",1644866323506,105.6,94.229,94.116,0.61398078]
["bitfinex","SOLUSD",1644866323507,15.27,94.18,94.116,0.61398078]
["bitfinex","SOLUSD",1644866323906,5.309,94.179,94.116,0.61398078]
["bitfinex","SOLUSD",1644866324108,8.00282355,94.179,94.116,0.61398078]
["bitfinex","SOLUSD",1644866325108,15.9401,94.17,94.116,0.61398078]
["bitfinex","SOLUSD",1644866325312,31.2101,94.17,94.116,0.61398078]
["bitfinex","SOLUSD",1644866325508,21.96882861,94.169,94.116,0.61398078]
["bitfinex","SOLUSD",1644866325708,27.27982861,94.169,94.116,0.61398078]
["bitfinex","SOLUSD",1644866325909,21.96882861,94.168,94.116,0.61398078]
["bitfinex","SOLUSD",1644866326107,5.311,94.167,94.116,0.61398078]
["bitfinex","SOLUSD",1644866326308,8.00482355,94.167,94.116,0.61398078]
["bitfinex","SOLUSD",1644866326510,15.9423,94.16,94.116,0.61398078]
["bitfinex","SOLUSD",1644866326710,31.2123,94.16,94.116,0.61398078]
["bitfinex","SOLUSD",1644866327108,15.27,94.16,94.116,0.61398078]
["bitfinex","SOLUSD",1644866330416,2.69382355,94.159,94.116,0.61398078]
["bitfinex","SOLUSD",1644866331620,15.27,94.16,94.116,0.61398078]
["bitfinex","SOLUSD",1644866334040,31.2105,94.16,94.116,0.61398078]
["bitfinex","SOLUSD",1644866334242,8.00482355,94.159,94.116,0.61398078]
["bitfinex","SOLUSD",1644866334545,2.69382355,94.158,94.116,0.61398078]
["bitfinex","SOLUSD",1644866335544,15.9421,94.15,94.116,0.61398078]
["bitfinex","SOLUSD",1644866335744,15.27,94.14,94.116,0.61398078]
["bitfinex","SOLUSD",1644866336147,2.69382355,94.139,94.116,0.61398078]
["bitfinex","SOLUSD",1644866336844,15.945,94.13,94.116,0.61398078]
["bitfinex","SOLUSD",1644866337147,8.00582355,94.129,94.116,0.61398078]
["bitfinex","SOLUSD",1644866337346,72.0,94.127,94.09,0.04532404]
["bitfinex","SOLUSD",1644866337545,105.6,94.126,94.09,0.13594716]
["bitfinex","SOLUSD",1644866337744,105.6,94.124,94.09,0.13594716]
["bitfinex","SOLUSD",1644866337945,15.27,94.11,94.09,0.13594716]
["bitfinex","SOLUSD",1644866338143,15.9522,94.1,94.083,0.68495718]
["bitfinex","SOLUSD",1644866338344,31.2222,94.1,94.083,0.86620342]
["bitfinex","SOLUSD",1644866338746,2.69382355,94.099,94.083,0.36249248]
["bitfinex","SOLUSD",1644866339345,2.69382355,94.099,94.081,4.974e-05]
["bitfinex","SOLUSD",1644866339545,5.314,94.098,94.081,4.974e-05]
["bitfinex","SOLUSD",1644866339945,14.03616456,94.097,94.081,4.974e-05]
["bitfinex","SOLUSD",1644866340146,72.0,94.096,94.06,0.29323524]
["bitfinex","SOLUSD",1644866340346,15.9544,94.09,94.06,0.29323524]
["bitfinex","SOLUSD",1644866340545,15.27,94.08,94.06,0.29323524]
["bitfinex","SOLUSD",1644866341947,15.9567,94.07,94.06,0.29323524]
["bitfinex","SOLUSD",1644866342147,31.2267,94.07,94.06,0.29323524]
["bitfinex","SOLUSD",1644866343449,8.00882355,94.069,94.06,0.00323524]
["bitfinex","SOLUSD",1644866343847,72.0,94.067,94.044,1.247838]
["bitfinex","SOLUSD",1644866344047,15.9599,94.06,94.044,1.247838]
["bitfinex","SOLUSD",1644866344247,31.2299,94.06,94.044,1.247838]
["bitfinex","SOLUSD",1644866344448,2.69382355,94.059,94.044,1.247838]
["bitfinex","SOLUSD",1644866346850,8.00982355,94.059,94.044,1.247838]
["bitfinex","SOLUSD",1644866347253,2.69382355,94.058,94.044,1.247838]
["bitfinex","SOLUSD",1644866348452,2.69382355,94.058,94.039,0.1789011]
["bitfinex","SOLUSD",1644866348453,72.0,94.057,94.039,0.1789011]
["bitfinex","SOLUSD",1644866348655,15.9623,94.05,94.039,0.1789011]
["bitfinex","SOLUSD",1644866348853,31.2323,94.05,94.039,0.1789011]
["bitfinex","SOLUSD",1644866349053,2.69382355,94.049,94.039,0.1789011]
["bitfinex","SOLUSD",1644866349253,2.69382355,94.049,94.04,6.06439994]
["bitfinex","SOLUSD",1644866349452,2.69382355,94.049,94.039,0.1789011]
["bitfinex","SOLUSD",1644866351155,15.27,94.05,94.039,0.1789011]
["bitfinex","SOLUSD",1644866351355,222.4554,94.07,94.039,0.1789011]
["bitfinex","SOLUSD",1644866351356,15.9575,94.07,94.039,0.1789011]
["bitfinex","SOLUSD",1644866351857,15.9629,94.076,94.039,0.1789011]
["bitfinex","SOLUSD",1644866352054,15.27,94.09,94.039,0.1789011]
["bitfinex","SOLUSD",1644866352457,5.315,94.089,94.039,0.1789011]
["bitfinex","SOLUSD",1644866353655,5.315,94.089,94.039,0.1788422]
["bitfinex","SOLUSD",1644866354155,15.9562,94.08,94.039,0.1788422]
["bitfinex","SOLUSD",1644866354355,15.27,94.07,94.039,0.1788422]
["bitfinex","SOLUSD",1644866357561,15.27,94.09,94.039,0.1788422]
["bitfinex","SOLUSD",1644866357763,15.27,94.11,94.039,0.1788422]
["bitfinex","SOLUSD",1644866357959,15.27,94.12,94.039,0.1788422]
["bitfinex","SOLUSD",1644866358160,15.27,94.13,94.039,0.1788422]
["bitfinex","SOLUSD",1644866359063,15.9473,94.12,94.04,15.9477]
["bitfinex","SOLUSD",1644866359261,15.9473,94.12,94.04,15.88797823]
["bitfinex","SOLUSD",1644866359662,15.9473,94.12,94.04,16.06682043]
["bitfinex","SOLUSD",1644866360165,31.2199,94.11,94.04,0.1788422]
["bitfinex","SOLUSD",1644866360365,31.2199,94.11,94.041,5.314]
["bitfinex","SOLUSD",1644866360663,31.2199,94.11,94.041,5.4928422]
["bitfinex","SOLUSD",1644866360862,31.2199,94.11,94.041,0.1788422]
["bitfinex","SOLUSD",1644866361063,31.2199,94.11,94.042,5.314]
["bitfinex","SOLUSD",1644866361663,31.2199,94.11,94.042,5.4928422]
["bitfinex","SOLUSD",1644866361864,31.2199,94.11,94.042,0.1788422]
["bitfinex","SOLUSD",1644866362067,31.2199,94.11,94.043,5.314]
["bitfinex","SOLUSD",1644866362664,31.2199,94.11,94.043,5.4928422]
["bitfinex","SOLUSD",1644866362868,31.2199,94.11,94.043,0.1788422]
["bitfinex","SOLUSD",1644866363666,15.27,94.11,94.043,0.1788422]
["bitfinex","SOLUSD",1644866364064,27.12039101,94.13,94.043,0.1788422]
["bitfinex","SOLUSD",1644866364065,42.39039101,94.13,94.043,0.1788422]
["bitfinex","SOLUSD",1644866364265,31.2164,94.13,94.043,0.1788422]
["bitfinex","SOLUSD",1644866364466,31.2164,94.13,94.043,1.6660992]
["bitfinex","SOLUSD",1644866364864,31.2164,94.13,94.043,0.1788422]
["bitfinex","SOLUSD",1644866365064,31.2164,94.13,94.05,15.9464]
["bitfinex","SOLUSD",1644866365266,31.2164,94.13,94.051,44.11563232]
["bitfinex","SOLUSD",1644866365468,5.314,94.129,94.051,44.11563232]
["bitfinex","SOLUSD",1644866365964,15.9468,94.12,94.051,44.11563232]
["bitfinex","SOLUSD",1644866366190,15.9468,94.12,94.052,5.314]
["bitfinex","SOLUSD",1644866366366,5.314,94.119,94.051,44.11563232]
["bitfinex","SOLUSD",1644866366568,8.00782355,94.119,94.051,44.11563232]
["bitfinex","SOLUSD",1644866366766,2.69382355,94.118,94.051,44.11563232]
["bitfinex","SOLUSD",1644866366968,5.314,94.117,94.051,44.11563232]
["bitfinex","SOLUSD",1644866367169,16.48799101,94.117,94.051,44.11563232]
["bitfinex","SOLUSD",1644866367969,15.949,94.11,94.051,44.11563232]
["bitfinex","SOLUSD",1644866368168,16.48799101,94.117,94.051,44.11563232]
["bitfinex","SOLUSD",1644866368169,11.17399101,94.117,94.051,44.11563232]
["bitfinex","SOLUSD",1644866368369,8.00782355,94.128,94.051,44.11563232]
["bitfinex","SOLUSD",1644866368370,15.27,94.12,94.051,44.11563232]
["bitfinex","SOLUSD",1644866368568,5.314,94.119,94.051,44.11563232]
["bitfinex","SOLUSD",1644866369571,5.314,94.119,94.052,113.60782355]
["bitfinex","SOLUSD",1644866369971,5.314,94.119,94.061,105.6]
["bitfinex","SOLUSD",1644866370171,31.2101,94.16,94.061,105.6]
["bitfinex","SOLUSD",1644866370373,5.314,94.159,94.067,105.6]
["bitfinex","SOLUSD",1644866370577,15.27,94.16,94.067,107.087257]
["bitfinex","SOLUSD",1644866370770,15.27,94.16,94.066,47.1957369]
["bitfinex","SOLUSD",1644866370771,5.312,94.159,94.069,107.087257]
["bitfinex","SOLUSD",1644866370971,5.312,94.184,94.082,1.487257]
["bitfinex","SOLUSD",1644866371172,2.69382355,94.196,94.084,105.6]
["bitfinex","SOLUSD",1644866371370,2.69382355,94.196,94.084,107.087257]
["bitfinex","SOLUSD",1644866371371,5.311,94.183,94.084,107.087257]
["bitfinex","SOLUSD",1644866371672,5.311,94.195,94.086,107.087257]
["bitfinex","SOLUSD",1644866371871,5.311,94.182,94.086,105.6]
["bitfinex","SOLUSD",1644866372071,0.25,94.17,94.087,5.311]
["bitfinex","SOLUSD",1644866372273,15.9415,94.15,94.09,15.9394]
["bitfinex","SOLUSD",1644866372673,5.312,94.149,94.085,24.258]
["bitfinex","SOLUSD",1644866372878,8.00582355,94.149,94.085,24.258]
["bitfinex","SOLUSD",1644866373274,5.312,94.149,94.085,24.258]
["bitfinex","SOLUSD",1644866373697,5.312,94.149,94.09,15.9402]
["bitfinex","SOLUSD",1644866374077,31.2097,94.16,94.09,15.9402]
["bitfinex","SOLUSD",1644866374576,8.00582355,94.159,94.09,15.9402]
["bitfinex","SOLUSD",1644866374779,15.27,94.16,94.09,15.9402]
["bitfinex","SOLUSD",1644866375177,15.27,94.16,94.091,5.312]
["bitfinex","SOLUSD",1644866375376,8.00582355,94.159,94.101,45.46187179]
["bitfinex","SOLUSD",1644866375581,2.69382355,94.159,94.101,45.46187179]
["bitfinex","SOLUSD",1644866376787,5.311,94.158,94.101,45.46187179]
["bitfinex","SOLUSD",1644866377188,2.69382355,94.157,94.101,45.46187179]
["bitfinex","SOLUSD",1644866377689,15.27,94.16,94.102,5.311]
["bitfinex","SOLUSD",1644866379088,8.00482355,94.159,94.085,24.258]
["bitfinex","SOLUSD",1644866379487,2.69382355,94.158,94.085,24.258]
["bitfinex","SOLUSD",1644866379686,5.312,94.157,94.085,24.258]
["bitfinex","SOLUSD",1644866379889,17.68611617,94.157,94.085,24.258]
["bitfinex","SOLUSD",1644866380086,2.69382355,94.156,94.086,45.60624296]
["bitfinex","SOLUSD",1644866380486,15.9431,94.14,94.086,45.60624296]
["bitfinex","SOLUSD",1644866380692,15.27,94.13,94.086,45.60624296]
["bitfinex","SOLUSD",1644866381089,5.312,94.155,94.087,182.913]
["bitfinex","SOLUSD",1644866381321,15.27,94.2,94.087,182.913]
["bitfinex","SOLUSD",1644866381515,15.9345,94.19,94.09,15.9404]
["bitfinex","SOLUSD",1644866381911,5.311,94.189,94.09,15.9404]
["bitfinex","SOLUSD",1644866382112,5.311,94.189,94.091,5.311]
["bitfinex","SOLUSD",1644866382314,2.69382355,94.188,94.088,5.311]
["bitfinex","SOLUSD",1644866382517,15.9381,94.17,94.1,15.9384]
["bitfinex","SOLUSD",1644866382715,15.9381,94.17,94.101,70.98976125]
["bitfinex","SOLUSD",1644866383015,8.00482355,94.169,94.101,70.98976125]
["bitfinex","SOLUSD",1644866383219,2.69382355,94.169,94.101,70.98976125]
["bitfinex","SOLUSD",1644866383515,2.69382355,94.168,94.101,70.98976125]
["bitfinex","SOLUSD",1644866383716,15.9407,94.16,94.101,70.98976125]
["bitfinex","SOLUSD",1644866383916,5.311,94.179,94.101,70.98976125]
["bitfinex","SOLUSD",1644866384117,15.27,94.18,94.101,70.98976125]
["bitfinex","SOLUSD",1644866384319,5.311,94.179,94.101,70.98976125]
["bitfinex","SOLUSD",1644866384518,15.27,94.18,94.102,5.311]
["bitfinex","SOLUSD",1644866385117,15.27,94.18,94.11,15.9374]
["bitfinex","SOLUSD",1644866385318,15.27,94.18,94.111,5.309]
["bitfinex","SOLUSD",1644866385518,5.309,94.196,94.111,5.309]
["bitfinex","SOLUSD",1644866385721,5.309,94.206,94.113,105.6]
["bitfinex","SOLUSD",1644866385919,113.0,94.212,94.115,105.6]
["bitfinex","SOLUSD",1644866386121,5.309,94.211,94.117,105.6]
["bitfinex","SOLUSD",1644866387120,5.309,94.211,94.131,105.6]
["bitfinex","SOLUSD",1644866387319,113.0,94.212,94.133,105.6]
["bitfinex","SOLUSD",1644866387520,5.309,94.243,94.133,105.6]
["bitfinex","SOLUSD",1644866387720,5.308,94.238,94.135,105.6]
["bitfinex","SOLUSD",1644866387920,5.308,94.242,94.135,105.6]
["bitfinex","SOLUSD",1644866388121,5.308,94.248,94.137,105.6]
["bitfinex","SOLUSD",1644866389121,15.9273,94.23,94.15,15.9273]
["bitfinex","SOLUSD",1644866389422,15.9273,94.23,94.14,53.0908]
["bitfinex","SOLUSD",1644866389423,5.308,94.229,94.151,48.32832006]
["bitfinex","SOLUSD",1644866389823,8.00182355,94.229,94.151,48.32832006]
["bitfinex","SOLUSD",1644866390019,2.69382355,94.229,94.151,48.32832006]
["bitfinex","SOLUSD",1644866390224,15.9289,94.22,94.151,48.32832006]
["bitfinex","SOLUSD",1644866390424,5.308,94.219,94.151,48.32832006]
["bitfinex","SOLUSD",1644866390625,5.308,94.228,94.151,48.32832006]
["bitfinex","SOLUSD",1644866390826,5.308,94.218,94.151,48.32832006]
["bitfinex","SOLUSD",1644866391026,8.00182355,94.227,94.152,5.308]
["bitfinex","SOLUSD",1644866391226,15.9292,94.22,94.152,24.0323]
["bitfinex","SOLUSD",1644866391425,5.308,94.219,94.152,24.0323]
["bitfinex","SOLUSD",1644866391625,2.69382355,94.226,94.152,24.0323]
["bitfinex","SOLUSD",1644866391825,5.308,94.219,94.152,24.0323]
["bitfinex","SOLUSD",1644866392025,5.308,94.225,94.152,24.0323]
["bitfinex","SOLUSD",1644866392226,15.9308,94.21,94.152,24.0323]
["bitfinex","SOLUSD",1644866392526,2.69382355,94.209,94.115,5.308]
["bitfinex","SOLUSD",1644866392727,2.69382355,94.209,94.073,130.4644]
["bitfinex","SOLUSD",1644866392728,34.23121703,94.209,94.102,24.9668]
["bitfinex","SOLUSD",1644866392930,9.94621323,94.208,94.102,24.9668]
["bitfinex","SOLUSD",1644866393131,5.309,94.207,94.113,5.309]
["bitfinex","SOLUSD",1644866393328,5.309,94.207,94.114,41.8248309]
["bitfinex","SOLUSD",1644866393529,9.94621323,94.206,94.114,41.8248309]
["bitfinex","SOLUSD",1644866393726,5.309,94.205,94.114,41.8248309]
["bitfinex","SOLUSD",1644866393926,15.27,94.19,94.114,41.8248309]
["bitfinex","SOLUSD",1644866394126,5.309,94.189,94.114,41.8248309]
["bitfinex","SOLUSD",1644866396127,15.9375,94.17,94.114,41.8248309]
["bitfinex","SOLUSD",1644866397630,15.9358,94.18,94.12,15.9358]
["bitfinex","SOLUSD",1644866397831,15.27,94.19,94.12,15.9358]
["bitfinex","SOLUSD",1644866398030,15.27,94.19,94.121,5.309]
["bitfinex","SOLUSD",1644866398629,15.27,94.21,94.122,105.6]
["bitfinex","SOLUSD",1644866398833,15.27,94.21,94.141,105.6]
["bitfinex","SOLUSD",1644866399030,15.27,94.23,94.143,105.6]
["bitfinex","SOLUSD",1644866399233,15.27,94.24,94.143,105.6]
["bitfinex","SOLUSD",1644866399429,15.27,94.24,94.144,156.1588]
["bitfinex","SOLUSD",1644866399628,15.27,94.24,94.144,45.2508]
["bitfinex","SOLUSD",1644866399629,5.308,94.239,94.144,45.2508]
["bitfinex","SOLUSD",1644866399830,5.308,94.239,94.145,5.308]
["bitfinex","SOLUSD",1644866400836,15.9271,94.23,94.161,151.96718419]
["bitfinex","SOLUSD",1644866401035,15.27,94.24,94.163,105.6]
["bitfinex","SOLUSD",1644866401234,15.27,94.24,94.164,28.905]
["bitfinex","SOLUSD",1644866401436,5.307,94.239,94.164,23.598]
["bitfinex","SOLUSD",1644866401631,5.307,94.239,94.165,5.307]
["bitfinex","SOLUSD",1644866402132,5.307,94.239,94.181,35.40256784]
["bitfinex","SOLUSD",1644866403338,5.307,94.268,94.183,105.6]
["bitfinex","SOLUSD",1644866403539,78.57191323,94.27,94.182,5.307]
["bitfinex","SOLUSD",1644866403540,15.27,94.27,94.191,105.6]
["bitfinex","SOLUSD",1644866403843,5.306,94.279,94.191,105.6]
["bitfinex","SOLUSD",1644866404036,5.306,94.293,94.192,2.69382355]
["bitfinex","SOLUSD",1644866404239,15.9173,94.29,94.192,2.69382355]
["bitfinex","SOLUSD",1644866404436,5.305,94.297,94.21,15.9197]
["bitfinex","SOLUSD",1644866404636,5.305,94.297,94.211,38.95255366]
["bitfinex","SOLUSD",1644866405438,5.304,94.308,94.23,15.9157]
["bitfinex","SOLUSD",1644866405638,2.69382355,94.325,94.233,105.6]
["bitfinex","SOLUSD",1644866405837,7.99782355,94.325,94.233,105.6]
["bitfinex","SOLUSD",1644866406240,5.304,94.325,94.233,105.6]
["bitfinex","SOLUSD",1644866406640,5.304,94.325,94.251,34.31791753]
["bitfinex","SOLUSD",1644866406840,2.69382355,94.325,94.251,34.31791753]
["bitfinex","SOLUSD",1644866407043,16.44237728,94.324,94.251,34.31791753]
["bitfinex","SOLUSD",1644866407241,15.27,94.31,94.251,34.31791753]
["bitfinex","SOLUSD",1644866407472,5.303,94.309,94.251,34.31791753]
["bitfinex","SOLUSD",1644866407770,15.27,94.31,94.251,34.31791753]
["bitfinex","SOLUSD",1644866407972,5.303,94.309,94.251,34.31791753]
["bitfinex","SOLUSD",1644866408172,15.27,94.31,94.251,34.31791753]
["bitfinex","SOLUSD",1644866408572,31.185,94.31,94.251,34.31791753]
["bitfinex","SOLUSD",1644866408783,18.60882355,94.31,94.22,53.0432]
["bitfinex","SOLUSD",1644866409074,5.304,94.309,94.217,5.304]
["bitfinex","SOLUSD",1644866409272,5.304,94.309,94.204,105.6]
["bitfinex","SOLUSD",1644866409472,5.304,94.309,94.188,2.69382355]
["bitfinex","SOLUSD",1644866409473,2.69382355,94.308,94.205,110.904]
["bitfinex","SOLUSD",1644866409672,5.304,94.307,94.191,5.304]
["bitfinex","SOLUSD",1644866409873,15.9172,94.29,94.216,44.89486229]
["bitfinex","SOLUSD",1644866410073,15.9172,94.29,94.217,5.304]
["bitfinex","SOLUSD",1644866410272,7.99782355,94.289,94.216,44.89486229]
["bitfinex","SOLUSD",1644866410776,5.304,94.289,94.216,44.89486229]
["bitfinex","SOLUSD",1644866411173,5.304,94.289,94.22,15.9179]
["bitfinex","SOLUSD",1644866411384,5.304,94.301,94.22,15.9179]
["bitfinex","SOLUSD",1644866411575,5.304,94.289,94.22,15.9179]
["bitfinex","SOLUSD",1644866411873,15.43382355,94.3,94.221,5.304]
["bitfinex","SOLUSD",1644866412074,7.99782355,94.288,94.216,44.89486229]
["bitfinex","SOLUSD",1644866412476,2.69382355,94.287,94.216,44.89486229]
["bitfinex","SOLUSD",1644866412676,5.304,94.286,94.216,44.89486229]
["bitfinex","SOLUSD",1644866412875,5.304,94.287,94.217,5.304]
["bitfinex","SOLUSD",1644866413076,15.9202,94.28,94.217,5.304]
["bitfinex","SOLUSD",1644866413277,15.9202,94.28,94.216,44.89486229]
["bitfinex","SOLUSD",1644866413475,5.305,94.279,94.216,44.89486229]
["bitfinex","SOLUSD",1644866413678,5.305,94.306,94.217,105.6]
["bitfinex","SOLUSD",1644866413882,5.303,94.321,94.217,108.29382355]
["bitfinex","SOLUSD",1644866414079,12.74,94.33,94.217,108.29382355]
["bitfinex","SOLUSD",1644866414080,15.9121,94.32,94.221,105.6]
["bitfinex","SOLUSD",1644866414480,5.303,94.319,94.221,105.6]
["bitfinex","SOLUSD",1644866414681,5.303,94.329,94.223,105.6]
["bitfinex","SOLUSD",1644866414881,5.304,94.321,94.223,105.6]
["bitfinex","SOLUSD",1644866415188,5.304,94.321,94.216,44.89486229]
["bitfinex","SOLUSD",1644866415189,5.304,94.321,94.251,105.6]
["bitfinex","SOLUSD",1644866415381,5.303,94.334,94.253,105.6]
["bitfinex","SOLUSD",1644866415581,5.303,94.346,94.253,105.6]
["bitfinex","SOLUSD",1644866415780,0.25,94.347,94.255,105.6]
["bitfinex","SOLUSD",1644866416180,0.25,94.347,94.256,5.301]
["bitfinex","SOLUSD",1644866416385,5.301,94.346,94.255,105.6]
["bitfinex","SOLUSD",1644866416584,5.301,94.351,94.256,5.301]
["bitfinex","SOLUSD",1644866416785,5.301,94.346,94.252,34.64799995]
["bitfinex","SOLUSD",1644866416981,15.9089,94.34,94.27,15.9088]
["bitfinex","SOLUSD",1644866417181,15.9089,94.34,94.271,34.86248537]
["bitfinex","SOLUSD",1644866417380,15.9089,94.34,94.271,40.16348537]
["bitfinex","SOLUSD",1644866419182,15.9089,94.34,94.28,15.9076]
["bitfinex","SOLUSD",1644866419383,15.9072,94.35,94.28,15.9076]
["bitfinex","SOLUSD",1644866419582,15.9072,94.35,94.281,105.6]
["bitfinex","SOLUSD",1644866419782,5.301,94.358,94.272,23.2494]
["bitfinex","SOLUSD",1644866419981,5.301,94.364,94.273,2.69382355]
["bitfinex","SOLUSD",1644866420182,5.301,94.373,94.273,2.69382355]
["bitfinex","SOLUSD",1644866420383,15.9037,94.37,94.273,105.6]
["bitfinex","SOLUSD",1644866420585,15.9037,94.37,94.29,15.906]
["bitfinex","SOLUSD",1644866420785,5.301,94.369,94.291,46.38603917]
["bitfinex","SOLUSD",1644866420984,5.3,94.362,94.291,46.38603917]
["bitfinex","SOLUSD",1644866422085,5.3,94.362,94.3,15.9046]
["bitfinex","SOLUSD",1644866422385,15.9037,94.37,94.3,15.9046]
["bitfinex","SOLUSD",1644866422888,5.3,94.379,94.3,15.9046]
["bitfinex","SOLUSD",1644866423087,15.9056,94.36,94.292,5.3]
["bitfinex","SOLUSD",1644866423386,2.69382355,94.359,94.291,46.38603917]
["bitfinex","SOLUSD",1644866423586,7.99382355,94.359,94.28,15.9077]
["bitfinex","SOLUSD",1644866423788,7.99382355,94.359,94.277,5.3]
["bitfinex","SOLUSD",1644866423789,2.69382355,94.359,94.277,5.3]
["bitfinex","SOLUSD",1644866424090,7.99482355,94.358,94.277,5.3]
["bitfinex","SOLUSD",1644866424286,15.9077,94.35,94.277,5.3]
["bitfinex","SOLUSD",1644866424686,15.9077,94.35,94.278,46.66255699]
["bitfinex","SOLUSD",1644866424888,15.9077,94.35,94.279,5.301]
["bitfinex","SOLUSD",1644866425890,5.301,94.349,94.278,46.66255699]
["bitfinex","SOLUSD",1644866426089,5.301,94.349,94.28,15.9077]
["bitfinex","SOLUSD",1644866427501,15.9077,94.35,94.281,5.301]
["bitfinex","SOLUSD",1644866427890,2.69382355,94.349,94.281,5.301]
["bitfinex","SOLUSD",1644866428090,7.99482355,94.349,94.278,46.66255699]
["bitfinex","SOLUSD",1644866428290,15.9108,94.33,94.278,46.66255699]
["bitfinex","SOLUSD",1644866428591,5.301,94.349,94.279,5.301]
["bitfinex","SOLUSD",1644866428795,12.74,94.35,94.279,5.301]
["bitfinex","SOLUSD",1644866428990,12.74,94.35,94.28,105.6]
["bitfinex","SOLUSD",1644866429193,5.301,94.357,94.28,121.508]
["bitfinex","SOLUSD",1644866429393,15.9062,94.36,94.282,105.6]
["bitfinex","SOLUSD",1644866430493,5.301,94.359,94.282,105.6]
["bitfinex","SOLUSD",1644866430996,5.301,94.359,94.3,15.9041]
["bitfinex","SOLUSD",1644866431195,15.9062,94.36,94.301,53.12532702]
["bitfinex","SOLUSD",1644866431597,12.74,94.38,94.301,53.12532702]
["bitfinex","SOLUSD",1644866431598,15.9031,94.37,94.302,105.6]
["bitfinex","SOLUSD",1644866431803,1.43772291,94.379,94.304,105.6]
["bitfinex","SOLUSD",1644866431998,1.43772291,94.385,94.306,105.6]
["bitfinex","SOLUSD",1644866432200,1.43772291,94.39,94.308,105.6]
["bitfinex","SOLUSD",1644866432398,1.43772291,94.391,94.308,105.6]
["bitfinex","SOLUSD",1644866432601,15.8995,94.39,94.31,121.5031]
["bitfinex","SOLUSD",1644866432801,16.26880896,94.386,94.31,121.5031]
["bitfinex","SOLUSD",1644866433001,16.26880896,94.386,94.312,105.6]
["bitfinex","SOLUSD",1644866433202,16.26880896,94.386,94.306,5.299]
["bitfinex","SOLUSD",1644866433402,7.99282355,94.385,94.305,24.1883]
["bitfinex","SOLUSD",1644866433602,15.9013,94.38,94.32,15.9013]
["bitfinex","SOLUSD",1644866433818,5.299,94.379,94.321,42.6715177]
["bitfinex","SOLUSD",1644866435924,15.9026,94.37,94.321,42.6715177]
["bitfinex","SOLUSD",1644866436126,15.9026,94.37,94.305,24.1883]
["bitfinex","SOLUSD",1644866436327,5.299,94.369,94.305,24.1883]
["bitfinex","SOLUSD",1644866436527,7.99282355,94.369,94.305,24.1883]
["bitfinex","SOLUSD",1644866436726,2.69382355,94.368,94.305,24.1883]
["bitfinex","SOLUSD",1644866437027,2.69382355,94.368,94.306,40.37201187]
["bitfinex","SOLUSD",1644866437228,1.43772291,94.376,94.306,40.37201187]
["bitfinex","SOLUSD",1644866437426,1.43772291,94.377,94.306,40.37201187]
["bitfinex","SOLUSD",1644866437631,1.43772291,94.374,94.306,40.37201187]
["bitfinex","SOLUSD",1644866437829,4.13154646,94.379,94.306,40.37201187]
["bitfinex","SOLUSD",1644866438229,1.43772291,94.378,94.306,40.37201187]
["bitfinex","SOLUSD",1644866438427,65.7582,94.38,94.307,5.299]
["bitfinex","SOLUSD",1644866438928,15.9028,94.37,94.31,15.903]
["bitfinex","SOLUSD",1644866440730,5.299,94.369,94.31,15.903]
["bitfinex","SOLUSD",1644866441330,15.9028,94.37,94.311,5.3]
["bitfinex","SOLUSD",1644866441531,15.9028,94.37,94.32,15.9014]
["bitfinex","SOLUSD",1644866441731,15.9028,94.37,94.321,39.92623379]
["bitfinex","SOLUSD",1644866441932,15.9028,94.37,94.32,15.9014]
["bitfinex","SOLUSD",1644866442130,15.9028,94.37,94.305,24.1883]
["bitfinex","SOLUSD",1644866442733,15.9028,94.37,94.31,15.9032]
["bitfinex","SOLUSD",1644866442931,15.9028,94.37,94.311,45.79039433]
["bitfinex","SOLUSD",1644866444132,15.9052,94.36,94.305,24.1883]
["bitfinex","SOLUSD",1644866444732,1.43772291,94.369,94.305,24.1883]
["bitfinex","SOLUSD",1644866444935,1.43772291,94.379,94.305,24.1883]
["bitfinex","SOLUSD",1644866445132,1.43772291,94.38,94.306,40.57716333]
["bitfinex","SOLUSD",1644866445333,5.299,94.378,94.306,40.57716333]
["bitfinex","SOLUSD",1644866445535,1.43772291,94.377,94.306,40.57716333]
["bitfinex","SOLUSD",1644866445734,1.43772291,94.374,94.306,40.57716333]
["bitfinex","SOLUSD",1644866445935,1.43772291,94.374,94.307,5.299]
["bitfinex","SOLUSD",1644866446136,15.9025,94.37,94.31,15.9032]
["bitfinex","SOLUSD",1644866446333,15.9025,94.37,94.311,5.299]
["bitfinex","SOLUSD",1644866447439,15.9025,94.37,94.321,48.4894052]
["bitfinex","SOLUSD",1644866448637,15.9025,94.37,94.31,15.9038]
["bitfinex","SOLUSD",1644866448841,6.73672291,94.369,94.283,130.2753]
["bitfinex","SOLUSD",1644866449137,15.906,94.35,94.283,130.2753]
["bitfinex","SOLUSD",1644866449537,5.301,94.349,94.283,130.2753]
["bitfinex","SOLUSD",1644866449737,15.906,94.35,94.29,15.907]
["bitfinex","SOLUSD",1644866449939,15.9074,94.34,94.29,15.907]
["bitfinex","SOLUSD",1644866450938,15.9074,94.34,94.284,46.34763352]
["bitfinex","SOLUSD",1644866452141,15.9074,94.34,94.281,5.301]
["bitfinex","SOLUSD",1644866452340,15.9074,94.34,94.271,24.1039]
["bitfinex","SOLUSD",1644866452542,5.301,94.339,94.271,24.1039]
["bitfinex","SOLUSD",1644866452739,15.9109,94.32,94.271,24.1039]
["bitfinex","SOLUSD",1644866452940,15.9109,94.32,94.272,5.301]
["bitfinex","SOLUSD",1644866453142,15.9109,94.32,94.273,42.0805381]
["bitfinex","SOLUSD",1644866455945,15.9109,94.32,94.26,15.9118]
["bitfinex","SOLUSD",1644866456147,15.9109,94.32,94.261,5.301]
["bitfinex","SOLUSD",1644866456345,15.9109,94.32,94.251,22.715]
["bitfinex","SOLUSD",1644866456545,15.9109,94.32,94.252,5.303]
["bitfinex","SOLUSD",1644866456945,15.9109,94.32,94.253,40.43647729]
["bitfinex","SOLUSD",1644866457149,15.9109,94.32,94.254,5.301]
["bitfinex","SOLUSD",1644866458446,15.9109,94.32,94.253,40.43647729]
["bitfinex","SOLUSD",1644866459447,15.9109,94.32,94.26,15.4126]
["bitfinex","SOLUSD",1644866461377,15.9109,94.32,94.251,5.301]
["bitfinex","SOLUSD",1644866461576,7.99682355,94.319,94.225,5.303]
["bitfinex","SOLUSD",1644866461776,15.9184,94.3,94.214,5.304]
["bitfinex","SOLUSD",1644866461977,12.74,94.29,94.199,5.304]
["bitfinex","SOLUSD",1644866462275,23.7405,94.289,94.195,5.305]
["bitfinex","SOLUSD",1644866462475,23.7405,94.289,94.2,15.9214]
["bitfinex","SOLUSD",1644866463075,15.9177,94.28,94.201,105.6]
["bitfinex","SOLUSD",1644866463276,15.9177,94.28,94.2,53.0577]
["bitfinex","SOLUSD",1644866463574,15.9177,94.28,94.22,15.9173]
["bitfinex","SOLUSD",1644866463575,5.305,94.279,94.22,15.9173]
["bitfinex","SOLUSD",1644866463780,5.305,94.279,94.197,5.305]
["bitfinex","SOLUSD",1644866463978,5.305,94.288,94.198,105.6]
["bitfinex","SOLUSD",1644866464175,12.74,94.29,94.2,105.6]
["bitfinex","SOLUSD",1644866464176,15.9173,94.29,94.2,105.6]
["bitfinex","SOLUSD",1644866464377,15.9173,94.29,94.202,105.6]
["bitfinex","SOLUSD",1644866464776,15.9173,94.29,94.204,105.6]
["bitfinex","SOLUSD",1644866464975,15.9173,94.29,94.221,42.83734344]
["bitfinex","SOLUSD",1644866465175,15.9173,94.29,94.222,5.304]
["bitfinex","SOLUSD",1644866465878,5.304,94.289,94.194,5.304]
["bitfinex","SOLUSD",1644866466077,15.9209,94.27,94.204,5.304]
["bitfinex","SOLUSD",1644866466478,5.305,94.269,94.2,15.9201]
["bitfinex","SOLUSD",1644866466878,65.8121,94.28,94.204,35.08311514]
["bitfinex","SOLUSD",1644866467080,15.9217,94.26,94.201,5.305]
["bitfinex","SOLUSD",1644866467279,15.9217,94.26,94.176,5.305]
["bitfinex","SOLUSD",1644866467280,5.306,94.259,94.176,5.305]
["bitfinex","SOLUSD",1644866467480,5.306,94.259,94.171,29.0635]
["bitfinex","SOLUSD",1644866467679,31.35862355,94.259,94.171,29.0635]
["bitfinex","SOLUSD",1644866468080,31.35862355,94.259,94.172,34.67308114]
["bitfinex","SOLUSD",1644866468282,31.35862355,94.259,94.173,5.306]
["bitfinex","SOLUSD",1644866468482,2.69382355,94.258,94.173,5.306]
["bitfinex","SOLUSD",1644866468683,15.9261,94.24,94.154,5.306]
["bitfinex","SOLUSD",1644866468881,5.308,94.239,94.154,5.306]
["bitfinex","SOLUSD",1644866469082,8.00182355,94.239,94.154,5.306]
["bitfinex","SOLUSD",1644866469282,2.69382355,94.238,94.154,5.306]
["bitfinex","SOLUSD",1644866469482,5.308,94.237,94.155,35.52410487]
["bitfinex","SOLUSD",1644866469687,15.9312,94.22,94.155,35.52410487]
["bitfinex","SOLUSD",1644866469983,12.74,94.25,94.156,108.29382355]
["bitfinex","SOLUSD",1644866470186,12.74,94.25,94.156,136.91052355]
["bitfinex","SOLUSD",1644866470388,5.307,94.249,94.156,136.91052355]
["bitfinex","SOLUSD",1644866470583,12.74,94.25,94.156,134.2167]
["bitfinex","SOLUSD",1644866470784,5.307,94.249,94.156,134.2167]
["bitfinex","SOLUSD",1644866471985,15.9253,94.24,94.16,15.9268]
["bitfinex","SOLUSD",1644866472185,5.307,94.239,94.161,5.307]
["bitfinex","SOLUSD",1644866472386,5.307,94.239,94.16,15.9268]
["bitfinex","SOLUSD",1644866472588,12.74,94.25,94.156,23.3097]
["bitfinex","SOLUSD",1644866472787,5.307,94.238,94.156,23.3097]
["bitfinex","SOLUSD",1644866472992,2.69382355,94.249,94.156,23.3097]
["bitfinex","SOLUSD",1644866473286,8.00082355,94.249,94.156,23.3097]
["bitfinex","SOLUSD",1644866473491,15.9287,94.22,94.14,15.9308]
["bitfinex","SOLUSD",1644866473688,5.308,94.219,94.121,48.2197]
["bitfinex","SOLUSD",1644866473887,8.00182355,94.219,94.121,48.2197]
["bitfinex","SOLUSD",1644866474088,5.308,94.219,94.121,48.2197]
["bitfinex","SOLUSD",1644866474490,23.336,94.218,94.122,36.16423269]
["bitfinex","SOLUSD",1644866474689,5.309,94.217,94.122,36.16423269]
["bitfinex","SOLUSD",1644866474891,23.336,94.218,94.122,36.16423269]
["bitfinex","SOLUSD",1644866475094,15.934,94.19,94.123,105.6]
["bitfinex","SOLUSD",1644866475290,23.336,94.218,94.123,105.6]
["bitfinex","SOLUSD",1644866475496,23.336,94.218,94.122,36.16423269]
["bitfinex","SOLUSD",1644866475793,8.00282355,94.217,94.122,36.16423269]
["bitfinex","SOLUSD",1644866475991,18.58459234,94.217,94.122,36.16423269]
["bitfinex","SOLUSD",1644866476190,13.27559234,94.216,94.122,36.16423269]
["bitfinex","SOLUSD",1644866476391,5.309,94.215,94.122,36.16423269]
["bitfinex","SOLUSD",1644866476592,18.58459234,94.215,94.122,36.16423269]
["bitfinex","SOLUSD",1644866476791,13.27559234,94.214,94.122,36.16423269]
["bitfinex","SOLUSD",1644866476991,15.3,94.2,94.122,36.16423269]
["bitfinex","SOLUSD",1644866477191,68.4219,94.2,94.122,36.16423269]
["bitfinex","SOLUSD",1644866478495,5.309,94.199,94.122,36.16423269]
["bitfinex","SOLUSD",1644866479097,15.9366,94.18,94.122,36.16423269]
["bitfinex","SOLUSD",1644866479497,23.8672,94.198,94.123,105.6]
["bitfinex","SOLUSD",1644866479697,23.8672,94.198,94.123,108.29382355]
["bitfinex","SOLUSD",1644866479898,23.8672,94.198,94.124,2.69382355]
["bitfinex","SOLUSD",1644866480102,5.309,94.212,94.124,2.69382355]
["bitfinex","SOLUSD",1644866480299,5.309,94.229,94.131,105.6]
["bitfinex","SOLUSD",1644866480499,15.3,94.26,94.131,105.6]
["bitfinex","SOLUSD",1644866480500,5.309,94.236,94.131,105.6]
["bitfinex","SOLUSD",1644866480701,15.3,94.26,94.132,2.69382355]
["bitfinex","SOLUSD",1644866480702,2.69382355,94.258,94.132,2.69382355]
["bitfinex","SOLUSD",1644866480902,5.308,94.257,94.132,2.69382355]
["bitfinex","SOLUSD",1644866481101,15.9274,94.23,94.132,2.69382355]
["bitfinex","SOLUSD",1644866481306,29.2796,94.229,94.125,47.1307]
["bitfinex","SOLUSD",1644866481499,23.9716,94.229,94.125,47.1307]
["bitfinex","SOLUSD",1644866481700,8.00282355,94.228,94.125,47.1307]
["bitfinex","SOLUSD",1644866482100,2.69382355,94.227,94.125,47.1307]
["bitfinex","SOLUSD",1644866482301,15.9313,94.21,94.141,36.83154949]
["bitfinex","SOLUSD",1644866482502,5.309,94.209,94.141,36.83154949]
["bitfinex","SOLUSD",1644866482701,5.309,94.225,94.141,36.83154949]
["bitfinex","SOLUSD",1644866482902,5.308,94.226,94.141,36.83154949]
["bitfinex","SOLUSD",1644866483103,15.3,94.22,94.141,36.83154949]
["bitfinex","SOLUSD",1644866483501,2.69382355,94.219,94.141,36.83154949]
["bitfinex","SOLUSD",1644866483704,8.00182355,94.219,94.125,47.1307]
["bitfinex","SOLUSD",1644866483904,15.9325,94.2,94.125,47.1307]
["bitfinex","SOLUSD",1644866484104,5.309,94.199,94.125,47.1307]
["bitfinex","SOLUSD",1644866484507,8.00282355,94.199,94.125,47.1307]
["bitfinex","SOLUSD",1644866484706,2.69382355,94.198,94.12,46.56074897]
["bitfinex","SOLUSD",1644866484905,8.00282355,94.198,94.097,23.7894]
["bitfinex","SOLUSD",1644866485107,23.5358,94.197,94.097,23.7894]
["bitfinex","SOLUSD",1644866485307,5.309,94.196,94.097,23.7894]
["bitfinex","SOLUSD",1644866485511,15.9362,94.18,94.1,15.9376]
["bitfinex","SOLUSD",1644866485709,5.311,94.179,94.085,23.5056]
["bitfinex","SOLUSD",1644866485913,12.76,94.17,94.078,34.21967785]
["bitfinex","SOLUSD",1644866486111,110.912,94.169,94.078,34.21967785]
["bitfinex","SOLUSD",1644866486333,124.18759234,94.169,94.061,5.312]
["bitfinex","SOLUSD",1644866486535,2.69382355,94.168,94.054,5.312]
["bitfinex","SOLUSD",1644866486735,105.6,94.159,94.052,23.7929]
["bitfinex","SOLUSD",1644866486936,105.6,94.149,94.052,23.7929]
["bitfinex","SOLUSD",1644866487337,108.29382355,94.149,94.053,47.33093182]
["bitfinex","SOLUSD",1644866487541,5.313,94.148,94.053,47.33093182]
["bitfinex","SOLUSD",1644866487739,15.9473,94.13,94.053,47.33093182]
["bitfinex","SOLUSD",1644866487938,5.313,94.129,94.053,47.33093182]
["bitfinex","SOLUSD",1644866488138,5.313,94.138,94.053,47.33093182]
["bitfinex","SOLUSD",1644866488544,5.313,94.139,94.053,47.33093182]
["bitfinex","SOLUSD",1644866488739,12.76,94.14,94.022,1.90535866]
["bitfinex","SOLUSD",1644866488740,15.9495,94.11,94.022,1.90535866]
["bitfinex","SOLUSD",1644866488940,12.76,94.1,94.022,0.41810166]
["bitfinex","SOLUSD",1644866489138,5.314,94.099,94.022,0.41810166]
["bitfinex","SOLUSD",1644866489340,8.00782355,94.099,94.022,0.41810166]
["bitfinex","SOLUSD",1644866489738,8.00782355,94.099,94.031,47.77604827]
["bitfinex","SOLUSD",1644866489739,15.9568,94.09,94.031,47.77604827]
["bitfinex","SOLUSD",1644866491544,28.7168,94.09,94.022,0.41810166]
["bitfinex","SOLUSD",1644866491742,108.29382355,94.089,94.022,0.41810166]
["bitfinex","SOLUSD",1644866491941,15.958,94.08,94.022,0.41810166]
["bitfinex","SOLUSD",1644866492141,28.718,94.08,94.022,0.41810166]
["bitfinex","SOLUSD",1644866492542,28.718,94.08,94.032,47.62876537]
["bitfinex","SOLUSD",1644866493943,28.718,94.08,94.022,0.41810166]
["bitfinex","SOLUSD",1644866495042,28.718,94.08,94.033,48.28688295]
["bitfinex","SOLUSD",1644866496249,28.718,94.08,94.022,0.41810166]
["bitfinex","SOLUSD",1644866497046,28.718,94.08,94.05,0.69546664]
["bitfinex","SOLUSD",1644866498048,5.315,94.079,94.05,0.69546664]
["bitfinex","SOLUSD",1644866498252,15.9555,94.07,94.05,0.69546664]
["bitfinex","SOLUSD",1644866498652,65.9454,94.09,94.05,0.69546664]
["bitfinex","SOLUSD",1644866498853,15.6552,94.099,94.05,0.69546664]
["bitfinex","SOLUSD",1644866499951,15.9527,94.08,94.05,0.69546664]
["bitfinex","SOLUSD",1644866505184,53.1679,94.12,94.05,0.69546664]
["bitfinex","SOLUSD",1644866505385,15.9494,94.122,94.05,0.69546664]
["bitfinex","SOLUSD",1644866505786,5.314,94.121,94.05,0.69546664]
["bitfinex","SOLUSD",1644866506887,18.63962355,94.12,94.05,0.69546664]
["bitfinex","SOLUSD",1644866507090,5.314,94.119,94.05,0.69546664]
["bitfinex","SOLUSD",1644866507289,8.00782355,94.119,94.05,0.69546664]
["bitfinex","SOLUSD",1644866507486,2.69382355,94.119,94.05,0.69546664]
["bitfinex","SOLUSD",1644866507686,2.69382355,94.118,94.05,0.69546664]
["bitfinex","SOLUSD",1644866507885,15.9539,94.1,94.05,0.69546664]
["bitfinex","SOLUSD",1644866509294,5.314,94.099,94.05,0.69546664]
["bitfinex","SOLUSD",1644866509488,15.9528,94.09,94.05,0.69546664]
["bitfinex","SOLUSD",1644866512396,15.9528,94.09,94.051,44.55354595]
["bitfinex","SOLUSD",1644866512601,15.9486,94.11,94.051,44.55354595]
["bitfinex","SOLUSD",1644866512794,15.9486,94.11,94.051,47.2473695]
["bitfinex","SOLUSD",1644866513198,15.9486,94.11,94.051,3.21044799]
["bitfinex","SOLUSD",1644866513401,15.9486,94.11,94.051,0.51662444]
["bitfinex","SOLUSD",1644866513997,15.9486,94.11,94.052,2.69382355]
["bitfinex","SOLUSD",1644866514196,15.9486,94.11,94.053,40.80633686]
["bitfinex","SOLUSD",1644866515097,15.9486,94.11,94.053,41.3229613]
["bitfinex","SOLUSD",1644866515299,5.314,94.109,94.053,41.3229613]
["bitfinex","SOLUSD",1644866515497,15.951,94.1,94.053,41.3229613]
["bitfinex","SOLUSD",1644866516904,5.314,94.099,94.053,41.3229613]
["bitfinex","SOLUSD",1644866517103,15.9511,94.09,94.053,41.3229613]
["bitfinex","SOLUSD",1644866517803,15.9511,94.09,94.053,0.51662444]
["bitfinex","SOLUSD",1644866520406,5.315,94.089,94.053,0.51662444]
["bitfinex","SOLUSD",1644866520605,15.955,94.08,94.053,0.51662444]
["bitfinex","SOLUSD",1644866521806,2.69382355,94.079,94.053,0.51662444]
["bitfinex","SOLUSD",1644866522108,15.955,94.08,94.053,0.51662444]
["bitfinex","SOLUSD",1644866522109,15.9571,94.07,94.053,0.51662444]
["bitfinex","SOLUSD",1644866523509,5.315,94.069,94.053,0.51662444]
["bitfinex","SOLUSD",1644866525019,15.9591,94.06,94.05,0.0076844]
["bitfinex","SOLUSD",1644866525216,5.316,94.059,94.034,0.55935516]
["bitfinex","SOLUSD",1644866525411,2.69382355,94.059,94.034,0.55935516]
["bitfinex","SOLUSD",1644866525611,5.316,94.058,94.034,0.55935516]
["bitfinex","SOLUSD",1644866525808,15.5594,94.07,94.034,0.55935516]
["bitfinex","SOLUSD",1644866526009,5.316,94.069,94.034,0.55935516]
["bitfinex","SOLUSD",1644866526208,8.00982355,94.069,94.034,0.55935516]
["bitfinex","SOLUSD",1644866526608,15.9619,94.05,94.034,0.55935516]
["bitfinex","SOLUSD",1644866526809,5.316,94.049,94.034,0.55935516]
["bitfinex","SOLUSD",1644866527912,2.69382355,94.048,94.034,0.55935516]
["bitfinex","SOLUSD",1644866528211,2.69382355,94.048,94.0,26.7640775]
["bitfinex","SOLUSD",1644866528212,15.9657,94.04,94.0,26.7640775]
["bitfinex","SOLUSD",1644866528412,12.76,94.03,94.0,26.7640775]
["bitfinex","SOLUSD",1644866528610,5.317,94.029,94.0,26.7640775]
["bitfinex","SOLUSD",1644866529413,5.317,94.029,94.014,1.02513142]
["bitfinex","SOLUSD",1644866530214,5.317,94.029,94.014,0.00513142]
["bitfinex","SOLUSD",1644866532016,28.726,94.03,94.014,0.00513142]
["bitfinex","SOLUSD",1644866532318,12.76,94.03,94.014,0.00513142]
["bitfinex","SOLUSD",1644866533818,28.7231,94.03,94.014,0.00513142]
["bitfinex","SOLUSD",1644866535317,28.7231,94.03,94.0,26.7640775]
["bitfinex","SOLUSD",1644866537618,105.6,94.029,94.0,2.9543775]
["bitfinex","SOLUSD",1644866537822,15.9701,94.02,94.0,0.0043775]
["bitfinex","SOLUSD",1644866538019,12.76,94.01,94.0,0.0043775]
["bitfinex","SOLUSD",1644866538620,2.69382355,94.009,94.0,0.0043775]
["bitfinex","SOLUSD",1644866538857,2.69382355,94.009,93.978,5.09e-05]
["bitfinex","SOLUSD",1644866538858,177.6,94.008,93.978,5.09e-05]
["bitfinex","SOLUSD",1644866539055,105.6,94.006,93.964,8.296e-05]
["bitfinex","SOLUSD",1644866539255,105.6,94.004,93.964,0.09737812]
["bitfinex","SOLUSD",1644866539457,105.6,93.989,93.964,0.09737812]
["bitfinex","SOLUSD",1644866539855,105.6,93.989,93.964,0.00459032]
["bitfinex","SOLUSD",1644866540056,0.19382355,93.988,93.964,0.00459032]
["bitfinex","SOLUSD",1644866540357,105.6,93.986,93.964,0.00459032]
["bitfinex","SOLUSD",1644866540555,105.6,93.979,93.964,0.00459032]
["bitfinex","SOLUSD",1644866540755,105.6,93.969,93.964,0.00459032]
["bitfinex","SOLUSD",1644866540958,12.76,93.97,93.964,0.00459032]
["bitfinex","SOLUSD",1644866541157,5.321,93.969,93.964,0.00459032]
["bitfinex","SOLUSD",1644866543258,28.6752,93.97,93.964,0.00459032]
["bitfinex","SOLUSD",1644866543460,2.69382355,93.968,93.964,0.00459032]
["bitfinex","SOLUSD",1644866543658,0.25,93.966,93.964,0.00459032]
["bitfinex","SOLUSD",1644866543858,5.321,93.965,93.964,0.00459032]
["bitfinex","SOLUSD",1644866544061,2.94382355,93.966,93.964,0.00459032]
["bitfinex","SOLUSD",1644866544358,0.25,93.966,93.964,0.00459032]
["bitfinex","SOLUSD",1644866545161,2.94382355,93.966,93.964,0.00459032]
["bitfinex","SOLUSD",1644866545559,2.94382355,93.966,93.964,0.38459032]
["bitfinex","SOLUSD",1644866547362,5.321,93.965,93.964,0.38459032]
["bitfinex","SOLUSD",1644866547762,113.61482355,93.965,93.964,0.38459032]
["bitfinex","SOLUSD",1644866548365,2.69382355,93.965,93.964,0.38459032]
["bitfinex","SOLUSD",1644866549467,2.69382355,93.965,93.941,1.16956706]
["bitfinex","SOLUSD",1644866549664,31.3306,93.96,93.941,1.16956706]
["bitfinex","SOLUSD",1644866549864,5.321,93.959,93.941,1.16956706]
["bitfinex","SOLUSD",1644866550065,8.01482355,93.959,93.941,1.16956706]
["bitfinex","SOLUSD",1644866550369,2.69382355,93.958,93.941,1.16956706]
["bitfinex","SOLUSD",1644866550567,5.321,93.957,93.941,1.16956706]
["bitfinex","SOLUSD",1644866550966,2.69382355,93.956,93.941,1.16956706]
["bitfinex","SOLUSD",1644866551367,105.6,93.954,93.941,1.16956706]
["bitfinex","SOLUSD",1644866551569,15.35,93.95,93.941,1.16956706]
["bitfinex","SOLUSD",1644866551967,2.69382355,93.949,93.941,1.16956706]
["bitfinex","SOLUSD",1644866552267,2.69382355,93.949,93.932,4.96e-05]
["bitfinex","SOLUSD",1644866552969,2.69382355,93.949,93.878,0.33412264]
["bitfinex","SOLUSD",1644866552970,105.6,93.939,93.863,1.9912567]
["bitfinex","SOLUSD",1644866553175,105.6,93.909,93.85,0.5280932]
["bitfinex","SOLUSD",1644866553367,15.9939,93.89,93.863,0.53284244]
["bitfinex","SOLUSD",1644866553571,15.35,93.88,93.863,0.53284244]
["bitfinex","SOLUSD",1644866555074,31.343,93.88,93.863,0.53284244]
["bitfinex","SOLUSD",1644866555470,47.4883,93.88,93.863,0.53284244]
["bitfinex","SOLUSD",1644866555670,47.4883,93.88,93.863,0.82526304]
["bitfinex","SOLUSD",1644866556470,72.0,93.879,93.849,9.138e-05]
["bitfinex","SOLUSD",1644866556670,15.9953,93.87,93.849,9.138e-05]
["bitfinex","SOLUSD",1644866556872,15.35,93.86,93.849,9.138e-05]
["bitfinex","SOLUSD",1644866557491,108.29382355,93.859,93.849,9.138e-05]
["bitfinex","SOLUSD",1644866557694,2.69382355,93.859,93.849,9.138e-05]
["bitfinex","SOLUSD",1644866557895,31.3437,93.86,93.849,9.138e-05]
["bitfinex","SOLUSD",1644866558694,31.3437,93.86,93.811,46.15440642]
["bitfinex","SOLUSD",1644866559297,31.3437,93.86,93.827,45.12811912]
["bitfinex","SOLUSD",1644866559498,5.327,93.89,93.827,45.12811912]
["bitfinex","SOLUSD",1644866559698,15.35,93.89,93.827,45.12811912]
["bitfinex","SOLUSD",1644866559998,15.35,93.89,93.839,0.03306772]
["bitfinex","SOLUSD",1644866560200,16.1913,93.928,93.84,74.69382355]
["bitfinex","SOLUSD",1644866560400,15.7006,93.93,93.84,74.69382355]
["bitfinex","SOLUSD",1644866560701,15.35,93.94,93.842,43.82995648]
["bitfinex","SOLUSD",1644866560902,5.325,93.939,93.842,43.82995648]
["bitfinex","SOLUSD",1644866561100,5.325,93.939,93.842,46.52378003]
["bitfinex","SOLUSD",1644866561300,15.35,93.94,93.842,46.52378003]
["bitfinex","SOLUSD",1644866561502,15.35,93.94,93.842,43.82995648]
["bitfinex","SOLUSD",1644866561699,15.9815,93.93,93.842,43.82995648]
["bitfinex","SOLUSD",1644866561904,15.35,93.92,93.842,43.82995648]
["bitfinex","SOLUSD",1644866562101,15.35,93.93,93.842,43.82995648]
["bitfinex","SOLUSD",1644866562901,15.9845,93.92,93.842,43.82995648]
["bitfinex","SOLUSD",1644866563104,5.325,93.957,93.843,2.69382355]
["bitfinex","SOLUSD",1644866563304,15.35,93.94,93.843,2.69382355]
["bitfinex","SOLUSD",1644866563506,15.35,93.94,93.843,108.29382355]
["bitfinex","SOLUSD",1644866563904,15.35,93.94,93.844,2.69382355]
["bitfinex","SOLUSD",1644866564102,2.69382355,93.95,93.85,15.9803]
["bitfinex","SOLUSD",1644866564306,5.324,93.979,93.851,105.6]
["bitfinex","SOLUSD",1644866564502,5.323,93.98,93.861,105.6]
["bitfinex","SOLUSD",1644866564706,15.928,94.032,93.872,2.00633345]
["bitfinex","SOLUSD",1644866564707,15.35,94.02,93.872,2.00633345]
["bitfinex","SOLUSD",1644866564905,15.35,94.02,93.884,1.48633345]
["bitfinex","SOLUSD",1644866565105,5.322,94.019,93.886,105.6]
["bitfinex","SOLUSD",1644866565305,15.35,94.02,93.885,63.44099276]
["bitfinex","SOLUSD",1644866565306,15.35,94.02,93.891,105.6]
["bitfinex","SOLUSD",1644866565505,15.35,94.02,93.89,16.83633345]
["bitfinex","SOLUSD",1644866565709,105.6,94.018,93.89,15.35]
["bitfinex","SOLUSD",1644866565906,105.6,94.016,93.885,63.19099276]
["bitfinex","SOLUSD",1644866566108,2.69382355,94.017,93.885,63.19099276]
["bitfinex","SOLUSD",1644866566305,9.61001879,94.028,93.885,63.19099276]
["bitfinex","SOLUSD",1644866566306,5.321,94.016,93.886,2.69382355]
["bitfinex","SOLUSD",1644866566508,5.321,94.018,93.886,8.01482355]
["bitfinex","SOLUSD",1644866566705,15.35,94.01,93.886,8.01482355]
["bitfinex","SOLUSD",1644866566906,5.322,94.009,93.887,2.69382355]
["bitfinex","SOLUSD",1644866567108,8.01582355,94.009,93.888,5.322]
["bitfinex","SOLUSD",1644866567307,2.69382355,94.008,93.888,5.322]
["bitfinex","SOLUSD",1644866567506,0.25,94.003,93.889,2.69382355]
["bitfinex","SOLUSD",1644866567706,15.35,94.0,93.889,2.69382355]
["bitfinex","SOLUSD",1644866567907,15.973,93.98,93.89,21.2956]
["bitfinex","SOLUSD",1644866568108,5.322,93.979,93.89,21.2956]
["bitfinex","SOLUSD",1644866568308,5.322,93.979,93.891,2.69382355]
["bitfinex","SOLUSD",1644866568510,5.322,93.979,93.892,5.322]
["bitfinex","SOLUSD",1644866568710,5.322,93.979,93.89,15.9736]
["bitfinex","SOLUSD",1644866568907,5.322,93.989,93.885,63.19099276]
["bitfinex","SOLUSD",1644866569110,5.322,93.978,93.89,15.9737]
["bitfinex","SOLUSD",1644866569311,5.322,93.989,93.891,105.6]
["bitfinex","SOLUSD",1644866569507,0.25,94.003,93.891,113.61582355]
["bitfinex","SOLUSD",1644866569708,0.25,94.003,93.893,105.6]
["bitfinex","SOLUSD",1644866569909,5.322,94.002,93.895,105.6]
["bitfinex","SOLUSD",1644866570111,5.322,94.009,93.91,15.9692]
["bitfinex","SOLUSD",1644866570308,5.322,94.009,93.911,41.84907998]
["bitfinex","SOLUSD",1644866571414,8.01582355,94.009,93.911,41.84907998]
["bitfinex","SOLUSD",1644866571809,15.9699,94.0,93.911,41.84907998]
["bitfinex","SOLUSD",1644866572010,5.321,93.999,93.911,41.84907998]
["bitfinex","SOLUSD",1644866573309,5.321,93.999,93.912,5.321]
["bitfinex","SOLUSD",1644866573512,15.9699,94.0,93.911,41.84907998]
["bitfinex","SOLUSD",1644866573710,5.321,93.999,93.911,41.84907998]
["bitfinex","SOLUSD",1644866573918,5.321,93.999,93.913,105.6]
["bitfinex","SOLUSD",1644866573919,15.9716,93.99,93.913,105.6]
["bitfinex","SOLUSD",1644866574114,0.25,94.014,93.913,105.6]
["bitfinex","SOLUSD",1644866574310,0.25,94.014,93.915,105.6]
["bitfinex","SOLUSD",1644866574512,0.25,94.014,93.917,105.6]
["bitfinex","SOLUSD",1644866574713,5.321,94.013,93.921,105.6]
["bitfinex","SOLUSD",1644866574915,12.78,94.03,93.921,105.6]
["bitfinex","SOLUSD",1644866575118,12.78,94.03,93.923,105.6]
["bitfinex","SOLUSD",1644866575518,12.78,94.03,93.924,2.69382355]
["bitfinex","SOLUSD",1644866575719,12.78,94.03,93.925,105.6]
["bitfinex","SOLUSD",1644866575920,5.32,94.051,93.941,105.6]
["bitfinex","SOLUSD",1644866576246,5.319,94.078,93.943,105.6]
["bitfinex","SOLUSD",1644866576434,5.319,94.085,93.962,0.52]
["bitfinex","SOLUSD",1644866576621,5.317,94.104,93.964,105.6]
["bitfinex","SOLUSD",1644866576819,5.317,94.104,93.971,105.6]
["bitfinex","SOLUSD",1644866577019,5.317,94.104,93.97,15.9588]
["bitfinex","SOLUSD",1644866577020,15.953,94.11,93.97,28.7388]
["bitfinex","SOLUSD",1644866577219,12.78,94.1,93.97,28.7388]
["bitfinex","SOLUSD",1644866577619,12.78,94.1,93.971,2.69382355]
["bitfinex","SOLUSD",1644866577819,8.01082355,94.099,93.971,2.69382355]
["bitfinex","SOLUSD",1644866578221,2.69382355,94.098,93.971,2.69382355]
["bitfinex","SOLUSD",1644866578420,5.317,94.097,93.971,2.69382355]
["bitfinex","SOLUSD",1644866578622,15.9566,94.09,93.972,5.317]
["bitfinex","SOLUSD",1644866578822,5.317,94.089,93.971,5.317]
["bitfinex","SOLUSD",1644866579025,8.01082355,94.089,93.971,5.317]
["bitfinex","SOLUSD",1644866579226,2.69382355,94.088,93.972,2.69382355]
["bitfinex","SOLUSD",1644866579424,5.317,94.087,93.972,2.69382355]
["bitfinex","SOLUSD",1644866579625,5.317,94.087,93.973,5.317]
["bitfinex","SOLUSD",1644866579826,5.317,94.087,93.967,24.9169]
["bitfinex","SOLUSD",1644866579827,2.69382355,94.086,93.969,2.69382355]
["bitfinex","SOLUSD",1644866580027,15.958,94.08,93.97,5.317]
["bitfinex","SOLUSD",1644866580225,15.958,94.08,93.967,24.9169]
["bitfinex","SOLUSD",1644866580226,12.78,94.07,93.967,24.9169]
["bitfinex","SOLUSD",1644866580425,12.78,94.07,93.968,5.317]
["bitfinex","SOLUSD",1644866580629,8.01082355,94.069,93.968,5.317]
["bitfinex","SOLUSD",1644866580831,8.01082355,94.069,93.967,24.9169]
["bitfinex","SOLUSD",1644866581029,2.69382355,94.068,93.967,24.9169]
["bitfinex","SOLUSD",1644866581229,5.317,94.067,93.967,24.9169]
["bitfinex","SOLUSD",1644866581638,15.9619,94.06,93.967,24.9169]
["bitfinex","SOLUSD",1644866581834,5.317,94.059,93.968,5.317]
["bitfinex","SOLUSD",1644866582034,5.317,94.059,93.967,24.9169]
["bitfinex","SOLUSD",1644866582836,15.9633,94.05,93.967,24.9169]
["bitfinex","SOLUSD",1644866583036,5.317,94.049,93.967,24.9169]
["bitfinex","SOLUSD",1644866584755,5.317,94.049,93.968,2.69382355]
["bitfinex","SOLUSD",1644866584953,5.317,94.049,93.967,24.9169]
["bitfinex","SOLUSD",1644866585955,15.9628,94.04,93.967,24.9169]
["bitfinex","SOLUSD",1644866586360,5.317,94.039,93.967,24.9169]
["bitfinex","SOLUSD",1644866588664,15.9628,94.04,93.967,24.9169]
["bitfinex","SOLUSD",1644866588968,10.49500522,101.5,93.967,24.9169]
["bitfinex","SOLUSD",1644866588969,5.317,94.049,93.968,108.29382355]
["bitfinex","SOLUSD",1644866589179,5.317,94.068,93.968,108.29382355]
["bitfinex","SOLUSD",1644866589367,5.317,94.085,93.969,2.69382355]
["bitfinex","SOLUSD",1644866589765,5.317,94.089,93.969,2.69382355]
["bitfinex","SOLUSD",1644866591066,15.9571,94.08,93.971,105.6]
["bitfinex","SOLUSD",1644866591269,5.317,94.079,93.973,105.6]
["bitfinex","SOLUSD",1644866591469,5.317,94.079,93.971,8.01082355]
["bitfinex","SOLUSD",1644866591772,12.78,94.07,93.967,24.9169]
["bitfinex","SOLUSD",1644866591967,0.25,94.056,93.967,24.9169]
["bitfinex","SOLUSD",1644866592168,12.78,94.05,93.967,24.9169]
["bitfinex","SOLUSD",1644866592573,5.317,94.049,93.968,105.6]
["bitfinex","SOLUSD",1644866592767,5.317,94.049,93.968,2.69382355]
["bitfinex","SOLUSD",1644866592968,0.25,94.056,93.969,2.69382355]
["bitfinex","SOLUSD",1644866593371,5.317,94.079,93.969,2.69382355]
["bitfinex","SOLUSD",1644866593971,15.958,94.06,93.97,15.9588]
["bitfinex","SOLUSD",1644866594274,5.317,94.079,93.972,105.6]
["bitfinex","SOLUSD",1644866594472,26.6127,94.104,93.972,105.6]
["bitfinex","SOLUSD",1644866594669,5.316,94.108,93.975,1.48633345]
["bitfinex","SOLUSD",1644866594872,5.317,94.104,93.976,1.48633345]
["bitfinex","SOLUSD",1644866595071,5.316,94.107,93.976,109.780157]
["bitfinex","SOLUSD",1644866595271,5.316,94.109,93.978,105.6]
["bitfinex","SOLUSD",1644866595470,5.316,94.106,93.98,105.6]
["bitfinex","SOLUSD",1644866595670,5.316,94.108,93.98,105.6]
["bitfinex","SOLUSD",1644866595870,5.316,94.109,93.982,105.6]
["bitfinex","SOLUSD",1644866596071,15.9528,94.09,93.99,15.9553]
["bitfinex","SOLUSD",1644866596270,15.9528,94.09,93.991,24.4201]
["bitfinex","SOLUSD",1644866596471,15.9528,94.09,93.991,32.42992355]
["bitfinex","SOLUSD",1644866597072,28.7328,94.09,93.991,29.7361]
["bitfinex","SOLUSD",1644866597273,5.316,94.089,93.991,24.4201]
["bitfinex","SOLUSD",1644866597473,15.958,94.06,93.991,24.4201]
["bitfinex","SOLUSD",1644866597673,15.958,94.06,93.992,5.317]
["bitfinex","SOLUSD",1644866600075,5.317,94.059,93.992,5.317]
["bitfinex","SOLUSD",1644866600674,5.317,94.059,93.991,24.4201]
["bitfinex","SOLUSD",1644866600675,15.9587,94.05,93.991,24.4201]
["bitfinex","SOLUSD",1644866600875,5.317,94.049,93.991,24.4201]
["bitfinex","SOLUSD",1644866601075,12.78,94.05,93.991,24.4201]
["bitfinex","SOLUSD",1644866601278,5.317,94.049,93.991,24.4201]
["bitfinex","SOLUSD",1644866601876,15.9607,94.04,93.967,24.9169]
["bitfinex","SOLUSD",1644866602080,5.317,94.039,93.957,5.317]
["bitfinex","SOLUSD",1644866602277,12.78,94.04,93.957,5.317]
["bitfinex","SOLUSD",1644866602505,5.319,94.039,93.958,105.6]
["bitfinex","SOLUSD",1644866602676,12.78,94.04,93.966,48.45240796]
["bitfinex","SOLUSD",1644866602877,5.319,94.038,93.966,48.45240796]
["bitfinex","SOLUSD",1644866603077,5.317,94.039,93.967,5.317]
["bitfinex","SOLUSD",1644866603886,15.9617,94.03,93.967,5.317]
["bitfinex","SOLUSD",1644866604078,5.319,94.029,93.966,48.45240796]
["bitfinex","SOLUSD",1644866604278,15.9617,94.03,93.967,5.319]
["bitfinex","SOLUSD",1644866604478,5.319,94.029,93.966,48.45240796]
["bitfinex","SOLUSD",1644866604783,12.78,94.04,93.967,5.319]
["bitfinex","SOLUSD",1644866604980,5.317,94.039,93.966,48.45240796]
["bitfinex","SOLUSD",1644866605981,15.9637,94.02,93.966,48.45240796]
["bitfinex","SOLUSD",1644866607488,5.317,94.039,93.966,48.45240796]
["bitfinex","SOLUSD",1644866608688,15.9619,94.03,93.966,51.14623151]
["bitfinex","SOLUSD",1644866608887,15.9619,94.03,93.97,15.9606]
["bitfinex","SOLUSD",1644866609300,28.7419,94.03,93.966,48.45240796]
["bitfinex","SOLUSD",1644866609488,5.319,94.029,93.966,48.45240796]
["bitfinex","SOLUSD",1644866610089,15.9651,94.02,93.966,48.45240796]
["bitfinex","SOLUSD",1644866610590,15.9651,94.02,93.959,22.5834]
["bitfinex","SOLUSD",1644866610789,5.319,94.019,93.959,22.5834]
["bitfinex","SOLUSD",1644866610992,12.78,94.03,93.959,22.5834]
["bitfinex","SOLUSD",1644866611597,15.9648,94.01,93.959,22.5834]
["bitfinex","SOLUSD",1644866611792,15.9648,94.01,93.943,40.29837402]
["bitfinex","SOLUSD",1644866611995,5.32,94.009,93.943,40.29837402]
["bitfinex","SOLUSD",1644866612194,5.32,94.009,93.929,22.5137]
["bitfinex","SOLUSD",1644866612396,105.6,94.008,93.912,1.48633345]
["bitfinex","SOLUSD",1644866612593,105.6,94.006,93.897,1.48633345]
["bitfinex","SOLUSD",1644866612792,5.321,94.005,93.895,1.48633345]
["bitfinex","SOLUSD",1644866612992,24.9556,94.008,93.892,1.48633345]
["bitfinex","SOLUSD",1644866612993,12.78,93.99,93.892,1.48633345]
["bitfinex","SOLUSD",1644866613194,49.9304,93.989,93.896,35.37656636]
["bitfinex","SOLUSD",1644866613393,49.9304,93.989,93.9,15.9727]
["bitfinex","SOLUSD",1644866613394,15.974,93.97,93.9,15.9727]
["bitfinex","SOLUSD",1644866615094,15.974,93.97,93.91,15.9709]
["bitfinex","SOLUSD",1644866615293,15.974,93.97,93.911,44.3725628]
["bitfinex","SOLUSD",1644866616793,12.78,93.99,93.911,44.3725628]
["bitfinex","SOLUSD",1644866616993,15.9694,93.98,93.92,15.9694]
["bitfinex","SOLUSD",1644866617396,15.9694,93.98,93.921,2.69382355]
["bitfinex","SOLUSD",1644866617820,15.9694,93.98,93.92,15.9694]
["bitfinex","SOLUSD",1644866618022,15.9694,93.98,93.902,2.69382355]
["bitfinex","SOLUSD",1644866618220,5.322,93.979,93.888,2.69382355]
["bitfinex","SOLUSD",1644866618419,15.9749,93.96,93.888,2.69382355]
["bitfinex","SOLUSD",1644866618625,15.9749,93.96,93.889,5.323]
["bitfinex","SOLUSD",1644866618920,15.9749,93.96,93.89,41.91439672]
["bitfinex","SOLUSD",1644866619121,15.9749,93.96,93.891,5.323]
["bitfinex","SOLUSD",1644866619620,15.9749,93.96,93.892,2.69382355]
["bitfinex","SOLUSD",1644866619822,15.9749,93.96,93.893,5.323]
["bitfinex","SOLUSD",1644866620025,15.9749,93.96,93.9,15.9729]
["bitfinex","SOLUSD",1644866621430,15.9749,93.96,93.901,8.01682355]
["bitfinex","SOLUSD",1644866621624,15.9707,93.97,93.911,45.87684563]
["bitfinex","SOLUSD",1644866622024,0.25,93.986,93.912,8.01582355]
["bitfinex","SOLUSD",1644866622325,0.25,93.986,93.912,3.782]
["bitfinex","SOLUSD",1644866623427,5.322,93.985,93.912,3.782]
["bitfinex","SOLUSD",1644866624127,15.9701,93.98,93.92,15.9692]
["bitfinex","SOLUSD",1644866624326,15.9701,93.98,93.921,5.321]
["bitfinex","SOLUSD",1644866624834,15.9701,93.98,93.912,5.321]
["bitfinex","SOLUSD",1644866625035,5.322,93.979,93.905,5.322]
["bitfinex","SOLUSD",1644866625228,15.9744,93.96,93.905,5.322]
["bitfinex","SOLUSD",1644866625429,5.322,93.959,93.904,0.88811691]
["bitfinex","SOLUSD",1644866625828,12.78,93.97,93.904,0.88811691]
["bitfinex","SOLUSD",1644866625829,2.69382355,93.96,93.904,0.88811691]
["bitfinex","SOLUSD",1644866626029,5.323,93.958,93.904,0.88811691]
["bitfinex","SOLUSD",1644866626229,15.9765,93.95,93.904,0.88811691]
["bitfinex","SOLUSD",1644866626430,5.323,93.949,93.904,0.88811691]
["bitfinex","SOLUSD",1644866626629,15.9765,93.95,93.904,0.88811691]
["bitfinex","SOLUSD",1644866627230,15.9765,93.95,93.894,40.6987507]
["bitfinex","SOLUSD",1644866627931,15.9765,93.95,93.894,0.88650033]
["bitfinex","SOLUSD",1644866631933,15.9765,93.95,93.888,5.323]
["bitfinex","SOLUSD",1644866632635,5.323,93.949,93.888,5.323]
["bitfinex","SOLUSD",1644866632940,15.9765,93.95,93.888,5.323]
["bitfinex","SOLUSD",1644866633134,5.323,93.949,93.888,5.323]
["bitfinex","SOLUSD",1644866633334,15.9759,93.94,93.888,5.323]
["bitfinex","SOLUSD",1644866633735,5.324,93.948,93.888,5.323]
["bitfinex","SOLUSD",1644866634739,15.9735,93.95,93.874,5.323]
["bitfinex","SOLUSD",1644866635140,15.9735,93.95,93.873,5.324]
["bitfinex","SOLUSD",1644866635340,15.9735,93.95,93.875,2.69382355]
["bitfinex","SOLUSD",1644866635542,15.9735,93.95,93.876,5.324]
["bitfinex","SOLUSD",1644866636038,15.9735,93.95,93.89,15.974]
["bitfinex","SOLUSD",1644866636237,15.9735,93.95,93.874,5.324]
["bitfinex","SOLUSD",1644866636438,15.9735,93.95,93.873,5.324]
["bitfinex","SOLUSD",1644866636640,15.9735,93.95,93.874,1.48633345]
["bitfinex","SOLUSD",1644866636839,15.9735,93.95,93.875,5.324]
["bitfinex","SOLUSD",1644866637541,5.324,93.949,93.873,5.324]
["bitfinex","SOLUSD",1644866637744,15.9771,93.93,93.88,15.9759]
["bitfinex","SOLUSD",1644866638540,15.9771,93.93,93.873,5.324]
["bitfinex","SOLUSD",1644866639941,8.01782355,93.929,93.864,1.48633345]
["bitfinex","SOLUSD",1644866640144,15.9861,93.9,93.845,1.48633345]
["bitfinex","SOLUSD",1644866640340,15.9861,93.9,93.795,46.804]
["bitfinex","SOLUSD",1644866640341,5.325,93.899,93.824,2.00759835]
["bitfinex","SOLUSD",1644866640743,5.325,93.899,93.824,0.5212649]
["bitfinex","SOLUSD",1644866640744,8.01882355,93.899,93.824,0.5212649]
["bitfinex","SOLUSD",1644866640942,2.69382355,93.898,93.824,0.5212649]
["bitfinex","SOLUSD",1644866641144,5.325,93.897,93.824,0.5212649]
["bitfinex","SOLUSD",1644866641344,5.325,93.897,93.833,38.85373072]
["bitfinex","SOLUSD",1644866641544,15.9884,93.89,93.824,0.5212649]
["bitfinex","SOLUSD",1644866641750,15.9884,93.89,93.824,5.8462649]
["bitfinex","SOLUSD",1644866641943,15.9884,93.89,93.824,0.5212649]
["bitfinex","SOLUSD",1644866642144,15.9884,93.89,93.828,1.48633345]
["bitfinex","SOLUSD",1644866642543,15.9884,93.89,93.824,0.5212649]
["bitfinex","SOLUSD",1644866643150,15.9863,93.88,93.824,42.03653499]
["bitfinex","SOLUSD",1644866643349,15.9863,93.88,93.824,43.52286844]
["bitfinex","SOLUSD",1644866643545,15.9863,93.88,93.824,0.5212649]
["bitfinex","SOLUSD",1644866646851,15.9863,93.88,93.826,45.49086796]
["bitfinex","SOLUSD",1644866647050,15.9835,93.89,93.83,15.9846]
["bitfinex","SOLUSD",1644866648052,15.9835,93.89,93.832,1.77370947]
["bitfinex","SOLUSD",1644866648356,15.982,93.9,93.84,15.9832]
["bitfinex","SOLUSD",1644866648552,53.2719,93.93,93.846,1.48633345]
["bitfinex","SOLUSD",1644866648753,5.325,93.929,93.845,1.48633345]
["bitfinex","SOLUSD",1644866648953,28.5347,93.939,93.847,2.69382355]
["bitfinex","SOLUSD",1644866649252,28.5347,93.939,93.846,1.48633345]
["bitfinex","SOLUSD",1644866649253,15.9789,93.92,93.846,1.48633345]
["bitfinex","SOLUSD",1644866649553,15.9789,93.92,93.841,24.1122]
["bitfinex","SOLUSD",1644866649752,5.325,93.919,93.841,24.1122]
["bitfinex","SOLUSD",1644866649953,28.5082,93.929,93.841,24.1122]
["bitfinex","SOLUSD",1644866650755,28.5082,93.929,93.842,105.6]
["bitfinex","SOLUSD",1644866650960,5.575,93.946,93.848,1.48633345]
["bitfinex","SOLUSD",1644866651158,5.575,93.946,93.842,108.29382355]
["bitfinex","SOLUSD",1644866651159,15.771,93.945,93.853,1.48633345]
["bitfinex","SOLUSD",1644866651359,22.7398,93.964,93.853,1.48633345]
["bitfinex","SOLUSD",1644866651360,15.35,93.96,93.853,1.48633345]
["bitfinex","SOLUSD",1644866651560,5.325,93.964,93.858,105.6]
["bitfinex","SOLUSD",1644866651758,5.324,93.978,93.863,1.48633345]
["bitfinex","SOLUSD",1644866651961,15.35,93.99,93.87,1.48633345]
["bitfinex","SOLUSD",1644866652164,15.9743,93.95,93.881,45.42798097]
["bitfinex","SOLUSD",1644866652364,15.9743,93.95,93.882,48.8879]
["bitfinex","SOLUSD",1644866652662,15.9743,93.95,93.882,56.90472355]
["bitfinex","SOLUSD",1644866652863,5.323,93.949,93.882,51.58172355]
["bitfinex","SOLUSD",1644866653065,5.323,93.949,93.882,48.8879]
["bitfinex","SOLUSD",1644866653364,5.323,93.977,93.882,48.8879]
["bitfinex","SOLUSD",1644866653566,24.5535,93.978,93.883,5.323]
["bitfinex","SOLUSD",1644866653963,15.976,93.94,93.89,15.975]
["bitfinex","SOLUSD",1644866654167,53.2497,93.97,93.891,5.322]
["bitfinex","SOLUSD",1644866654566,24.5535,93.978,93.891,5.322]
["bitfinex","SOLUSD",1644866654764,1.43772291,94.016,93.891,5.322]
["bitfinex","SOLUSD",1644866654765,5.323,93.981,93.892,2.69382355]
["bitfinex","SOLUSD",1644866654966,15.35,93.99,93.892,8.01582355]
["bitfinex","SOLUSD",1644866655175,15.9708,93.97,93.901,44.89872074]
["bitfinex","SOLUSD",1644866655372,72.0,93.968,93.88,2.69382355]
["bitfinex","SOLUSD",1644866655572,15.35,93.96,93.88,2.69382355]
["bitfinex","SOLUSD",1644866655773,5.323,93.959,93.859,1.48633345]
["bitfinex","SOLUSD",1644866655971,5.323,93.959,93.849,6.81033345]
["bitfinex","SOLUSD",1644866656176,5.323,93.959,93.85,47.7726598]
["bitfinex","SOLUSD",1644866656177,8.01682355,93.959,93.85,47.7726598]
["bitfinex","SOLUSD",1644866656374,15.9762,93.95,93.85,153.3726598]
["bitfinex","SOLUSD",1644866656572,15.35,93.94,93.851,5.324]
["bitfinex","SOLUSD",1644866657071,5.325,93.939,93.851,5.324]
["bitfinex","SOLUSD",1644866657472,5.325,93.939,93.861,105.6]
["bitfinex","SOLUSD",1644866657674,5.325,93.965,93.861,105.6]
["bitfinex","SOLUSD",1644866657872,24.1723,93.966,93.866,105.6]
["bitfinex","SOLUSD",1644866658074,5.324,93.964,93.866,1.48633345]
["bitfinex","SOLUSD",1644866658276,5.323,93.965,93.867,1.48633345]
["bitfinex","SOLUSD",1644866658474,15.9741,93.95,93.881,47.31622778]
["bitfinex","SOLUSD",1644866658677,5.323,93.979,93.883,105.6]
["bitfinex","SOLUSD",1644866658893,15.35,93.99,93.885,105.6]
["bitfinex","SOLUSD",1644866659096,5.322,93.989,93.885,105.6]
["bitfinex","SOLUSD",1644866659295,5.322,93.989,93.887,105.6]
["bitfinex","SOLUSD",1644866659495,15.9708,93.97,93.91,15.9708]
["bitfinex","SOLUSD",1644866659896,5.322,93.969,93.91,15.9708]
["bitfinex","SOLUSD",1644866661098,15.9723,93.96,93.884,47.1106]
["bitfinex","SOLUSD",1644866661502,5.323,93.959,93.885,5.323]
["bitfinex","SOLUSD",1644866661901,5.323,93.969,93.886,47.68054842]
["bitfinex","SOLUSD",1644866662103,15.9758,93.94,93.886,47.68054842]
["bitfinex","SOLUSD",1644866662300,5.324,93.939,93.884,47.1106]
["bitfinex","SOLUSD",1644866662502,15.35,93.95,93.863,5.324]
["bitfinex","SOLUSD",1644866662708,5.324,93.938,93.863,5.324]
["bitfinex","SOLUSD",1644866662908,8.01782355,93.949,93.863,5.324]
["bitfinex","SOLUSD",1644866663211,2.69382355,93.948,93.863,5.324]
["bitfinex","SOLUSD",1644866663408,2.69382355,93.948,93.864,38.59888663]
["bitfinex","SOLUSD",1644866663609,15.9784,93.93,93.864,38.59888663]
["bitfinex","SOLUSD",1644866663817,15.9784,93.93,93.863,5.324]
["bitfinex","SOLUSD",1644866664014,5.325,93.929,93.863,5.324]
["bitfinex","SOLUSD",1644866664614,5.325,93.939,93.851,128.9306]
["bitfinex","SOLUSD",1644866664813,5.325,93.939,93.861,105.6]
["bitfinex","SOLUSD",1644866665012,5.325,93.939,93.86,15.9787]
["bitfinex","SOLUSD",1644866665615,5.325,93.939,93.852,38.6396644]
["bitfinex","SOLUSD",1644866665912,15.9791,93.92,93.852,38.6396644]
["bitfinex","SOLUSD",1644866666114,15.4791,93.92,93.852,38.6396644]
["bitfinex","SOLUSD",1644866666316,15.4791,93.92,93.853,5.325]
["bitfinex","SOLUSD",1644866667514,15.4791,93.92,93.852,38.6396644]
["bitfinex","SOLUSD",1644866667914,15.4791,93.92,93.841,5.325]
["bitfinex","SOLUSD",1644866668117,5.325,93.919,93.836,0.5273834]
["bitfinex","SOLUSD",1644866668319,15.9861,93.9,93.836,0.5273834]
["bitfinex","SOLUSD",1644866668616,5.325,93.899,93.836,0.5273834]
["bitfinex","SOLUSD",1644866669016,5.325,93.909,93.837,34.35269241]
["bitfinex","SOLUSD",1644866670037,15.9875,93.89,93.836,0.5273834]
["bitfinex","SOLUSD",1644866670240,5.325,93.889,93.836,0.5273834]
["bitfinex","SOLUSD",1644866670437,5.325,93.899,93.836,0.5273834]
["bitfinex","SOLUSD",1644866670639,5.325,93.907,93.836,0.5273834]
["bitfinex","SOLUSD",1644866670838,15.35,93.9,93.836,0.5273834]
["bitfinex","SOLUSD",1644866671038,5.325,93.899,93.836,0.5273834]
["bitfinex","SOLUSD",1644866672039,15.9881,93.88,93.836,0.5273834]
["bitfinex","SOLUSD",1644866673640,31.3381,93.88,93.836,0.5273834]
["bitfinex","SOLUSD",1644866674042,46.9504,93.88,93.836,0.5273834]
["bitfinex","SOLUSD",1644866674439,46.9504,93.88,93.836,0.10813675]
["bitfinex","SOLUSD",1644866674642,15.9955,93.87,93.836,0.10813675]
["bitfinex","SOLUSD",1644866674841,15.35,93.86,93.836,0.10813675]
["bitfinex","SOLUSD",1644866675042,5.327,93.859,93.836,0.10813675]
["bitfinex","SOLUSD",1644866676043,15.9958,93.85,93.836,0.10813675]
["bitfinex","SOLUSD",1644866676243,5.328,93.849,93.836,0.10813675]
["bitfinex","SOLUSD",1644866676443,72.0,93.848,93.79,1.0304377]
["bitfinex","SOLUSD",1644866676649,5.328,93.847,93.827,1.00613558]
["bitfinex","SOLUSD",1644866676844,72.0,93.847,93.79,1.0304377]
["bitfinex","SOLUSD",1644866677047,105.6,93.845,93.79,1.0304377]
["bitfinex","SOLUSD",1644866677250,15.35,93.83,93.79,1.0304377]
["bitfinex","SOLUSD",1644866677445,15.35,93.83,93.809,1.134e-05]
["bitfinex","SOLUSD",1644866677646,5.329,93.829,93.809,1.134e-05]
["bitfinex","SOLUSD",1644866678247,2.69382355,93.828,93.809,1.134e-05]
["bitfinex","SOLUSD",1644866678448,15.9977,93.82,93.809,1.134e-05]
["bitfinex","SOLUSD",1644866678650,5.329,93.819,93.809,1.134e-05]
["bitfinex","SOLUSD",1644866678946,53.0,93.815,93.768,0.52259384]
["bitfinex","SOLUSD",1644866679153,120.95,93.8,93.752,0.0653854]
["bitfinex","SOLUSD",1644866679357,191.82,93.79,93.752,0.0653854]
["bitfinex","SOLUSD",1644866679549,207.17,93.78,93.752,0.0653854]
["bitfinex","SOLUSD",1644866679758,31.3643,93.77,93.752,0.0653854]
["bitfinex","SOLUSD",1644866680353,74.69382355,93.769,93.737,0.43678104]
["bitfinex","SOLUSD",1644866680552,80.02682355,93.769,93.737,0.98317836]
["bitfinex","SOLUSD",1644866680752,2.69382355,93.768,93.737,0.98317836]
["bitfinex","SOLUSD",1644866680966,5.333,93.767,93.737,0.98317836]
["bitfinex","SOLUSD",1644866681152,5.333,93.767,93.737,0.26161996]
["bitfinex","SOLUSD",1644866681359,5.333,93.767,93.645,1.48633345]
["bitfinex","SOLUSD",1644866681360,72.0,93.765,93.645,1.48633345]
["bitfinex","SOLUSD",1644866681555,2.69382355,93.766,93.644,0.97480852]
["bitfinex","SOLUSD",1644866681556,105.6,93.758,93.715,0.00830946]
["bitfinex","SOLUSD",1644866681756,191.82,93.74,93.715,0.00830946]
["bitfinex","SOLUSD",1644866681954,72.0,93.729,93.714,0.31220132]
["bitfinex","SOLUSD",1644866682153,15.35,93.72,93.714,0.31220132]
["bitfinex","SOLUSD",1644866682354,72.0,93.718,93.644,0.97480852]
["bitfinex","SOLUSD",1644866682554,16.0221,93.71,93.673,0.0302275]
["bitfinex","SOLUSD",1644866682753,15.35,93.7,93.673,0.0302275]
["bitfinex","SOLUSD",1644866683163,2.69382355,93.699,93.673,0.43139902]
["bitfinex","SOLUSD",1644866683353,5.336,93.698,93.658,0.40120926]
["bitfinex","SOLUSD",1644866683555,5.336,93.698,93.669,0.04478432]
["bitfinex","SOLUSD",1644866683954,5.336,93.698,93.644,0.97480852]
["bitfinex","SOLUSD",1644866684158,74.69382355,93.697,93.658,0.08956864]
["bitfinex","SOLUSD",1644866684363,72.0,93.695,93.618,0.5219255]
["bitfinex","SOLUSD",1644866684561,28.8449,93.69,93.56,0.5165202]
["bitfinex","SOLUSD",1644866684757,28.8449,93.69,93.593,0.02407439]
["bitfinex","SOLUSD",1644866684758,53.0,93.688,93.593,0.02407439]
["bitfinex","SOLUSD",1644866684963,5.339,93.687,93.593,0.02407439]
["bitfinex","SOLUSD",1644866685179,5.339,93.687,93.56,0.5165202]
["bitfinex","SOLUSD",1644866685180,160.26,93.68,93.588,0.12638947]
["bitfinex","SOLUSD",1644866685371,105.6,93.669,93.588,0.12638947]
["bitfinex","SOLUSD",1644866685573,105.6,93.667,93.614,0.45153894]
["bitfinex","SOLUSD",1644866685969,16.0306,93.66,93.614,0.45153894]
["bitfinex","SOLUSD",1644866686171,12.82,93.65,93.614,0.45153894]
["bitfinex","SOLUSD",1644866686973,12.82,93.65,93.615,2.69382355]
["bitfinex","SOLUSD",1644866687175,12.82,93.65,93.616,43.07261241]
["bitfinex","SOLUSD",1644866687573,12.82,93.67,93.616,43.07261241]
["bitfinex","SOLUSD",1644866688271,28.847,93.67,93.616,43.07261241]
["bitfinex","SOLUSD",1644866688471,15.8643,93.749,93.617,74.69382355]
["bitfinex","SOLUSD",1644866688673,5.338,93.741,93.617,74.69382355]
["bitfinex","SOLUSD",1644866688899,5.338,93.749,93.63,12.82]
["bitfinex","SOLUSD",1644866689099,16.2991,93.756,93.631,46.58468088]
["bitfinex","SOLUSD",1644866689298,5.337,93.755,93.631,46.58468088]
["bitfinex","SOLUSD",1644866689507,5.337,93.759,93.632,2.69382355]
["bitfinex","SOLUSD",1644866689703,11.13033365,93.777,93.632,2.69382355]
["bitfinex","SOLUSD",1644866689704,5.337,93.776,93.632,2.69382355]
["bitfinex","SOLUSD",1644866689902,15.8542,93.761,93.632,2.69382355]
["bitfinex","SOLUSD",1644866690101,18.157,93.76,93.632,2.69382355]
["bitfinex","SOLUSD",1644866690501,105.6,93.759,93.632,2.69382355]
["bitfinex","SOLUSD",1644866690702,5.337,93.758,93.631,46.58468088]
["bitfinex","SOLUSD",1644866690902,5.337,93.758,93.632,2.69382355]
["bitfinex","SOLUSD",1644866691106,5.337,93.759,93.632,13.96314662]
["bitfinex","SOLUSD",1644866691313,5.337,93.789,93.633,87.88437804]
["bitfinex","SOLUSD",1644866691507,5.335,93.799,93.633,114.67457326]
["bitfinex","SOLUSD",1644866691709,5.335,93.799,93.672,0.52]
["bitfinex","SOLUSD",1644866691904,5.333,93.831,93.68,12.82]
["bitfinex","SOLUSD",1644866692107,5.3380393,93.819,93.71,16.0004]
["bitfinex","SOLUSD",1644866692304,5.3380393,93.819,93.72,12.82]
["bitfinex","SOLUSD",1644866692905,8.02582355,93.818,93.711,35.74392697]
["bitfinex","SOLUSD",1644866693103,7.52582355,93.818,93.711,35.74392697]
["bitfinex","SOLUSD",1644866693304,16.0059,93.81,93.711,35.74392697]
["bitfinex","SOLUSD",1644866693504,5.332,93.809,93.711,35.74392697]
["bitfinex","SOLUSD",1644866693705,2.69382355,93.809,93.711,35.74392697]
["bitfinex","SOLUSD",1644866694106,2.69382355,93.808,93.711,35.74392697]
["bitfinex","SOLUSD",1644866694305,8.02582355,93.808,93.711,35.74392697]
["bitfinex","SOLUSD",1644866694709,2.69382355,93.807,93.711,35.74392697]
["bitfinex","SOLUSD",1644866694906,16.0072,93.8,93.711,35.74392697]
["bitfinex","SOLUSD",1644866695107,5.333,93.799,93.711,35.74392697]
["bitfinex","SOLUSD",1644866695308,8.02682355,93.799,93.711,35.74392697]
["bitfinex","SOLUSD",1644866695507,8.02682355,93.799,93.669,0.17913728]
["bitfinex","SOLUSD",1644866695508,5.333,93.799,93.669,0.17913728]
["bitfinex","SOLUSD",1644866695707,19.38616194,93.798,93.669,0.17913728]
["bitfinex","SOLUSD",1644866695909,5.333,93.797,93.669,0.17913728]
["bitfinex","SOLUSD",1644866696108,8.02682355,93.797,93.669,0.17913728]
["bitfinex","SOLUSD",1644866696306,2.69382355,93.796,93.669,0.17913728]
["bitfinex","SOLUSD",1644866696508,5.333,93.795,93.669,0.17913728]
["bitfinex","SOLUSD",1644866696910,2.69382355,93.794,93.669,0.17913728]
["bitfinex","SOLUSD",1644866697109,28.8294,93.79,93.669,0.17913728]
["bitfinex","SOLUSD",1644866697507,5.333,93.789,93.669,0.17913728]
["bitfinex","SOLUSD",1644866697707,5.333,93.789,93.67,2.69382355]
["bitfinex","SOLUSD",1644866697910,2.69382355,93.805,93.671,38.11450404]
["bitfinex","SOLUSD",1644866698108,5.333,93.804,93.69,16.0042]
["bitfinex","SOLUSD",1644866698409,5.333,93.809,93.691,38.524201]
["bitfinex","SOLUSD",1644866698710,12.82,93.8,93.691,38.524201]
["bitfinex","SOLUSD",1644866698909,12.82,93.79,93.669,0.17913728]
["bitfinex","SOLUSD",1644866699108,16.0157,93.76,93.669,0.17913728]
["bitfinex","SOLUSD",1644866699312,28.8357,93.76,93.669,0.17913728]
["bitfinex","SOLUSD",1644866700111,2.69382355,93.759,93.669,0.17913728]
["bitfinex","SOLUSD",1644866700315,5.335,93.758,93.669,0.17913728]
["bitfinex","SOLUSD",1644866700712,2.69382355,93.757,93.669,0.17913728]
["bitfinex","SOLUSD",1644866701114,16.0154,93.75,93.669,0.17913728]
["bitfinex","SOLUSD",1644866701314,5.335,93.749,93.669,0.17913728]
["bitfinex","SOLUSD",1644866702114,2.69382355,93.748,93.669,0.17913728]
["bitfinex","SOLUSD",1644866702314,105.6,93.739,93.669,0.17913728]
["bitfinex","SOLUSD",1644866702517,5.335,93.738,93.669,0.17913728]
["bitfinex","SOLUSD",1644866702716,2.69382355,93.738,93.669,0.17913728]
["bitfinex","SOLUSD",1644866702921,8.02882355,93.737,93.669,0.17913728]
["bitfinex","SOLUSD",1644866703116,2.69382355,93.737,93.669,0.17913728]
["bitfinex","SOLUSD",1644866703316,8.02982355,93.736,93.669,0.17913728]
["bitfinex","SOLUSD",1644866703527,2.69382355,93.736,93.669,0.17913728]
["bitfinex","SOLUSD",1644866703725,105.6,93.719,93.669,0.17913728]
["bitfinex","SOLUSD",1644866703916,12.82,93.71,93.669,0.17913728]
["bitfinex","SOLUSD",1644866704122,12.82,93.7,93.669,0.17913728]
["bitfinex","SOLUSD",1644866704319,12.82,93.71,93.669,0.17913728]
["bitfinex","SOLUSD",1644866704716,5.336,93.709,93.669,0.17913728]
["bitfinex","SOLUSD",1644866705218,16.0237,93.7,93.669,0.17913728]
["bitfinex","SOLUSD",1644866705416,5.337,93.699,93.669,0.17913728]
["bitfinex","SOLUSD",1644866705618,16.0237,93.7,93.669,0.17913728]
["bitfinex","SOLUSD",1644866706818,5.337,93.699,93.669,0.17913728]
["bitfinex","SOLUSD",1644866707017,2.69382355,93.699,93.669,0.17913728]
["bitfinex","SOLUSD",1644866707418,2.69382355,93.698,93.669,0.17913728]
["bitfinex","SOLUSD",1644866707619,5.337,93.699,93.669,0.17913728]
["bitfinex","SOLUSD",1644866707820,16.0237,93.7,93.669,0.17913728]
["bitfinex","SOLUSD",1644866709118,5.337,93.699,93.669,0.17913728]
["bitfinex","SOLUSD",1644866709417,0.25,93.713,93.669,0.17913728]
["bitfinex","SOLUSD",1644866710618,5.336,93.712,93.669,0.17913728]
["bitfinex","SOLUSD",1644866710821,16.0201,93.71,93.669,0.17913728]
["bitfinex","SOLUSD",1644866711020,5.336,93.709,93.669,0.17913728]
["bitfinex","SOLUSD",1644866711419,2.69382355,93.708,93.669,0.17913728]
["bitfinex","SOLUSD",1644866711622,105.6,93.706,93.669,0.17913728]
["bitfinex","SOLUSD",1644866711821,105.6,93.704,93.669,0.17913728]
["bitfinex","SOLUSD",1644866712024,12.82,93.69,93.669,0.00913728]
["bitfinex","SOLUSD",1644866712223,28.8443,93.69,93.669,0.00913728]
["bitfinex","SOLUSD",1644866712425,12.82,93.69,93.669,0.00913728]
["bitfinex","SOLUSD",1644866712825,12.82,93.71,93.669,0.00913728]
["bitfinex","SOLUSD",1644866713429,16.0217,93.7,93.669,0.00913728]
["bitfinex","SOLUSD",1644866713627,5.337,93.699,93.669,0.00913728]
["bitfinex","SOLUSD",1644866713827,8.03082355,93.699,93.669,0.00913728]
["bitfinex","SOLUSD",1644866714226,2.69382355,93.698,93.669,0.00913728]
["bitfinex","SOLUSD",1644866714426,5.337,93.697,93.669,0.00913728]
["bitfinex","SOLUSD",1644866714827,2.69382355,93.696,93.669,0.00913728]
["bitfinex","SOLUSD",1644866715052,53.4222,93.69,93.669,0.00913728]
["bitfinex","SOLUSD",1644866715253,12.82,93.68,93.669,0.00913728]
["bitfinex","SOLUSD",1644866715456,5.337,93.679,93.669,0.00913728]
["bitfinex","SOLUSD",1644866715656,8.03082355,93.679,93.669,0.00913728]
["bitfinex","SOLUSD",1644866716052,2.69382355,93.678,93.669,0.00913728]
["bitfinex","SOLUSD",1644866716254,72.0,93.676,93.641,0.14094766]
["bitfinex","SOLUSD",1644866716554,5.338,93.675,93.641,0.80771132]
["bitfinex","SOLUSD",1644866716754,12.82,93.66,93.641,0.80771132]
["bitfinex","SOLUSD",1644866716952,12.82,93.66,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866716953,72.0,93.658,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866717252,5.338,93.659,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866717253,5.339,93.657,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866717452,2.69382355,93.657,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866717653,5.339,93.656,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866717855,8.03282355,93.656,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866718052,2.69382355,93.656,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866718256,5.339,93.655,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866718455,28.8547,93.66,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866718657,5.339,93.655,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866718853,5.338,93.659,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866719056,28.8547,93.66,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866719255,5.338,93.659,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866719455,2.69382355,93.659,93.641,1.132e-05]
["bitfinex","SOLUSD",1644866719857,16.0405,93.64,93.565,0.4769219]
["bitfinex","SOLUSD",1644866720158,2.69382355,93.639,93.588,0.44219424]
["bitfinex","SOLUSD",1644866720357,8.03482355,93.639,93.588,0.44219424]
["bitfinex","SOLUSD",1644866720557,12.82,93.63,93.588,0.44219424]
["bitfinex","SOLUSD",1644866720759,0.25,93.613,93.588,0.44219424]
["bitfinex","SOLUSD",1644866720957,12.82,93.61,93.588,0.44219424]
["bitfinex","SOLUSD",1644866721258,72.0,93.609,93.565,0.4769219]
["bitfinex","SOLUSD",1644866721463,53.0,93.607,93.521,0.05458974]
["bitfinex","SOLUSD",1644866721660,72.0,93.608,93.546,0.23498922]
["bitfinex","SOLUSD",1644866721661,72.0,93.605,93.546,0.23498922]
["bitfinex","SOLUSD",1644866721863,72.0,93.604,93.483,1.39790926]
["bitfinex","SOLUSD",1644866722061,12.82,93.59,93.483,2.39495346]
["bitfinex","SOLUSD",1644866722361,105.6,93.589,93.483,2.39495346]
["bitfinex","SOLUSD",1644866722562,160.26,93.58,93.483,2.39495346]
["bitfinex","SOLUSD",1644866722763,12.82,93.57,93.483,2.39495346]
["bitfinex","SOLUSD",1644866722960,105.6,93.568,93.483,2.39495346]
["bitfinex","SOLUSD",1644866723161,16.0451,93.56,93.483,2.39495346]
["bitfinex","SOLUSD",1644866723368,105.6,93.549,93.483,2.39495346]
["bitfinex","SOLUSD",1644866723561,5.346,93.548,93.483,2.39495346]
["bitfinex","SOLUSD",1644866723762,5.346,93.549,93.483,2.39495346]
["bitfinex","SOLUSD",1644866723961,10.75970347,93.547,93.483,2.39495346]
["bitfinex","SOLUSD",1644866724160,5.346,93.546,93.483,2.39495346]
["bitfinex","SOLUSD",1644866724365,105.6,93.529,93.483,2.39495346]
["bitfinex","SOLUSD",1644866724560,16.0584,93.53,93.483,2.39495346]
["bitfinex","SOLUSD",1644866724561,105.1,93.519,93.483,2.39495346]
["bitfinex","SOLUSD",1644866724761,5.347,93.518,93.483,2.39495346]
["bitfinex","SOLUSD",1644866724962,2.69382355,93.518,93.483,2.39495346]
["bitfinex","SOLUSD",1644866725374,2.69382355,93.517,93.477,0.13707452]
["bitfinex","SOLUSD",1644866725561,105.6,93.516,93.477,0.13707452]
["bitfinex","SOLUSD",1644866725762,16.0626,93.51,93.477,0.13707452]
["bitfinex","SOLUSD",1644866725964,12.82,93.5,93.477,0.13707452]
["bitfinex","SOLUSD",1644866726563,2.69382355,93.499,93.477,0.13707452]
["bitfinex","SOLUSD",1644866726764,5.348,93.498,93.477,0.13707452]
["bitfinex","SOLUSD",1644866726962,16.0632,93.49,93.477,0.13707452]
["bitfinex","SOLUSD",1644866727166,28.8832,93.49,93.477,0.00707452]
["bitfinex","SOLUSD",1644866727364,5.348,93.489,93.477,0.49990388]
["bitfinex","SOLUSD",1644866727564,105.6,93.488,93.468,0.00692018]
["bitfinex","SOLUSD",1644866727770,72.0,93.486,93.444,0.5212649]
["bitfinex","SOLUSD",1644866727964,5.349,93.485,93.463,1.10740396]
["bitfinex","SOLUSD",1644866728164,12.82,93.47,93.463,1.10740396]
["bitfinex","SOLUSD",1644866728966,15.51382355,93.47,93.463,1.10740396]
["bitfinex","SOLUSD",1644866729365,15.51382355,93.47,93.463,0.00740396]
["bitfinex","SOLUSD",1644866729565,15.51382355,93.47,93.458,0.54829808]
["bitfinex","SOLUSD",1644866729765,77.349,93.469,93.458,0.01289808]
["bitfinex","SOLUSD",1644866729968,77.349,93.469,93.444,0.5212649]
["bitfinex","SOLUSD",1644866729969,72.0,93.468,93.444,0.5212649]
["bitfinex","SOLUSD",1644866730170,53.569,93.46,93.452,0.05184948]
["bitfinex","SOLUSD",1644866730367,66.389,93.46,93.452,0.00184948]
["bitfinex","SOLUSD",1644866730968,12.82,93.46,93.452,0.00184948]
["bitfinex","SOLUSD",1644866732568,28.8835,93.46,93.444,0.10369896]
["bitfinex","SOLUSD",1644866732967,12.82,93.46,93.444,0.10369896]
["bitfinex","SOLUSD",1644866733170,12.82,93.48,93.444,0.10369896]
["bitfinex","SOLUSD",1644866734071,12.82,93.51,93.444,0.10369896]
["bitfinex","SOLUSD",1644866734272,5.349,93.523,93.444,0.10369896]
["bitfinex","SOLUSD",1644866734273,5.348,93.564,93.444,0.10369896]
["bitfinex","SOLUSD",1644866734471,12.82,93.54,93.444,0.10369896]
["bitfinex","SOLUSD",1644866735272,5.348,93.539,93.444,0.10369896]
["bitfinex","SOLUSD",1644866736374,12.82,93.54,93.444,0.10369896]
["bitfinex","SOLUSD",1644866736572,12.82,93.54,93.445,2.69382355]
["bitfinex","SOLUSD",1644866736773,12.82,93.54,93.446,41.8569226]
["bitfinex","SOLUSD",1644866736977,5.348,93.539,93.446,41.8569226]
["bitfinex","SOLUSD",1644866737374,12.82,93.54,93.446,41.8569226]
["bitfinex","SOLUSD",1644866737573,16.0519,93.53,93.446,41.8569226]
["bitfinex","SOLUSD",1644866737773,5.348,93.529,93.446,41.8569226]
["bitfinex","SOLUSD",1644866738175,5.348,93.539,93.446,41.8569226]
["bitfinex","SOLUSD",1644866738574,16.36770347,93.539,93.446,41.8569226]
["bitfinex","SOLUSD",1644866738877,105.6,93.537,93.446,41.8569226]
["bitfinex","SOLUSD",1644866739074,5.348,93.536,93.446,41.8569226]
["bitfinex","SOLUSD",1644866739276,16.0528,93.52,93.446,41.8569226]
["bitfinex","SOLUSD",1644866739479,12.82,93.51,93.446,41.8569226]
["bitfinex","SOLUSD",1644866739676,5.348,93.529,93.446,41.8569226]
["bitfinex","SOLUSD",1644866739882,16.2294,93.573,93.446,41.8569226]
["bitfinex","SOLUSD",1644866739883,12.82,93.55,93.446,41.8569226]
["bitfinex","SOLUSD",1644866740277,5.347,93.549,93.446,41.8569226]
["bitfinex","SOLUSD",1644866740476,16.0496,93.54,93.446,41.8569226]
["bitfinex","SOLUSD",1644866740673,5.347,93.539,93.446,41.8569226]
["bitfinex","SOLUSD",1644866741078,28.8696,93.54,93.446,41.8569226]
["bitfinex","SOLUSD",1644866741877,5.347,93.539,93.446,41.8569226]
["bitfinex","SOLUSD",1644866742277,16.0496,93.54,93.446,41.8569226]
["bitfinex","SOLUSD",1644866742576,16.0458,93.56,93.446,41.8569226]
["bitfinex","SOLUSD",1644866743677,5.347,93.559,93.446,41.8569226]
["bitfinex","SOLUSD",1644866743879,16.0458,93.56,93.446,41.8569226]
["bitfinex","SOLUSD",1644866744080,16.0458,93.56,93.45,16.0463]
["bitfinex","SOLUSD",1644866744777,16.0458,93.56,93.46,1.48633345]
["bitfinex","SOLUSD",1644866744977,16.0458,93.56,93.461,43.69768978]
["bitfinex","SOLUSD",1644866745177,16.0458,93.56,93.461,49.04468978]
["bitfinex","SOLUSD",1644866745382,5.347,93.589,93.462,1.48633345]
["bitfinex","SOLUSD",1644866745578,16.0422,93.58,93.47,16.0435]
["bitfinex","SOLUSD",1644866745981,16.0422,93.58,93.471,5.346]
["bitfinex","SOLUSD",1644866746178,16.0422,93.58,93.463,0.52]
["bitfinex","SOLUSD",1644866746179,16.0422,93.58,93.47,1.48633345]
["bitfinex","SOLUSD",1644866746378,16.0422,93.58,93.471,1.48633345]
["bitfinex","SOLUSD",1644866746581,16.0447,93.56,93.47,16.0426]
["bitfinex","SOLUSD",1644866746985,5.346,93.559,93.47,16.0426]
["bitfinex","SOLUSD",1644866747984,5.346,93.559,93.48,16.0411]
["bitfinex","SOLUSD",1644866748185,28.862,93.58,93.482,48.65314862]
["bitfinex","SOLUSD",1644866748388,28.862,93.58,93.483,5.345]
["bitfinex","SOLUSD",1644866748389,5.346,93.579,93.483,5.345]
["bitfinex","SOLUSD",1644866748584,16.042,93.58,93.484,1.48633345]
["bitfinex","SOLUSD",1644866748783,16.042,93.58,93.485,1.48633345]
["bitfinex","SOLUSD",1644866748985,5.345,93.579,93.488,1.48633345]
["bitfinex","SOLUSD",1644866749187,5.345,93.599,93.49,17.52623345]
["bitfinex","SOLUSD",1644866749389,5.345,93.599,93.494,1.48633345]
["bitfinex","SOLUSD",1644866749585,5.345,93.599,93.496,1.48633345]
["bitfinex","SOLUSD",1644866749788,5.345,93.599,93.497,1.48633345]
["bitfinex","SOLUSD",1644866749989,116.0419257,93.636,93.483,5.345]
["bitfinex","SOLUSD",1644866749990,5.345,93.609,93.499,1.48633345]
["bitfinex","SOLUSD",1644866750188,5.345,93.632,93.519,1.48633345]
["bitfinex","SOLUSD",1644866750388,16.032,93.64,93.531,35.27291403]
["bitfinex","SOLUSD",1644866750586,5.343,93.631,93.531,35.27291403]
["bitfinex","SOLUSD",1644866750786,5.343,93.639,93.532,5.343]
["bitfinex","SOLUSD",1644866750987,5.343,93.654,93.532,8.03682355]
["bitfinex","SOLUSD",1644866751186,5.343,93.654,93.533,2.69382355]
["bitfinex","SOLUSD",1644866751387,12.82,93.67,93.55,16.0288]
["bitfinex","SOLUSD",1644866751388,5.341,93.669,93.55,16.0288]
["bitfinex","SOLUSD",1644866751590,16.0268,93.67,93.554,48.81944739]
["bitfinex","SOLUSD",1644866751788,420.17575516,93.687,93.555,6.82733345]
["bitfinex","SOLUSD",1644866751987,420.17575516,93.687,93.56,12.82]
["bitfinex","SOLUSD",1644866752187,420.17575516,93.687,93.564,1.48633345]
["bitfinex","SOLUSD",1644866752391,420.17575516,93.687,93.567,1.48633345]
["bitfinex","SOLUSD",1644866752590,420.17575516,93.687,93.58,16.0242]
["bitfinex","SOLUSD",1644866752792,420.17575516,93.687,93.581,36.08311022]
["bitfinex","SOLUSD",1644866752987,5.339,93.692,93.59,12.82]
["bitfinex","SOLUSD",1644866753190,1.0427455,93.693,93.593,0.52]
["bitfinex","SOLUSD",1644866753393,5.339,93.75,93.595,72.0]
["bitfinex","SOLUSD",1644866753595,502.18340905,93.756,93.595,72.0]
["bitfinex","SOLUSD",1644866753596,502.18340905,93.756,93.603,0.52]
["bitfinex","SOLUSD",1644866753789,5.337,93.749,93.61,16.0183]
["bitfinex","SOLUSD",1644866753990,16.0139,93.75,93.612,43.80758729]
["bitfinex","SOLUSD",1644866754188,5.337,93.748,93.612,43.80758729]
["bitfinex","SOLUSD",1644866754394,5.337,93.749,93.613,5.337]
["bitfinex","SOLUSD",1644866754589,5.337,93.755,93.613,8.03082355]
["bitfinex","SOLUSD",1644866754791,28.8351,93.74,93.62,16.0167]
["bitfinex","SOLUSD",1644866754993,28.8351,93.74,93.612,43.80758729]
["bitfinex","SOLUSD",1644866754994,5.337,93.739,93.612,43.80758729]
["bitfinex","SOLUSD",1644866755292,18.42118258,93.739,93.612,43.80758729]
["bitfinex","SOLUSD",1644866755491,13.08418258,93.738,93.612,43.80758729]
["bitfinex","SOLUSD",1644866755692,0.25,93.713,93.612,43.80758729]
["bitfinex","SOLUSD",1644866755892,16.0242,93.69,93.612,43.80758729]
["bitfinex","SOLUSD",1644866756092,5.338,93.689,93.612,43.80758729]
["bitfinex","SOLUSD",1644866756793,15.9896,93.748,93.612,43.80758729]
["bitfinex","SOLUSD",1644866756794,5.338,93.719,93.612,43.80758729]
["bitfinex","SOLUSD",1644866757099,15.51382355,93.73,93.613,5.337]
["bitfinex","SOLUSD",1644866757294,15.51382355,93.73,93.612,43.80758729]
["bitfinex","SOLUSD",1644866757295,5.337,93.729,93.612,43.80758729]
["bitfinex","SOLUSD",1644866757894,2.69382355,93.728,93.612,43.80758729]
["bitfinex","SOLUSD",1644866758193,16.0204,93.71,93.612,43.80758729]
["bitfinex","SOLUSD",1644866758393,5.338,93.709,93.612,43.80758729]
["bitfinex","SOLUSD",1644866759999,5.338,93.709,93.62,16.0176]
["bitfinex","SOLUSD",1644866760199,16.0204,93.71,93.621,5.338]
["bitfinex","SOLUSD",1644866760401,5.338,93.709,93.62,2.69382355]
["bitfinex","SOLUSD",1644866760599,16.0168,93.73,93.621,5.338]
["bitfinex","SOLUSD",1644866760801,16.0168,93.73,93.622,2.69382355]
["bitfinex","SOLUSD",1644866761800,5.337,93.739,93.63,16.0157]
["bitfinex","SOLUSD",1644866762003,16.0132,93.75,93.631,44.00387412]
["bitfinex","SOLUSD",1644866762204,16.0132,93.75,93.631,52.03369767]
["bitfinex","SOLUSD",1644866762503,16.0132,93.75,93.632,2.69382355]
["bitfinex","SOLUSD",1644866762504,5.336,93.749,93.632,2.69382355]
["bitfinex","SOLUSD",1644866762701,16.0132,93.75,93.633,5.336]
["bitfinex","SOLUSD",1644866763101,16.0132,93.75,93.634,2.69382355]
["bitfinex","SOLUSD",1644866763303,5.336,93.755,93.651,43.57668101]
["bitfinex","SOLUSD",1644866763504,5.336,93.778,93.651,43.57668101]
["bitfinex","SOLUSD",1644866763707,2.69382355,93.749,93.651,43.57668101]
["bitfinex","SOLUSD",1644866763937,12.82,93.74,93.651,43.57668101]
["bitfinex","SOLUSD",1644866764145,105.6,93.738,93.6,5.335]
["bitfinex","SOLUSD",1644866764338,105.6,93.719,93.6,5.335]
["bitfinex","SOLUSD",1644866764536,105.6,93.709,93.6,5.335]
["bitfinex","SOLUSD",1644866764738,0.25,93.693,93.6,5.335]
["bitfinex","SOLUSD",1644866764934,12.82,93.68,93.6,5.335]
["bitfinex","SOLUSD",1644866765138,12.82,93.68,93.601,36.30642841]
["bitfinex","SOLUSD",1644866765537,5.339,93.679,93.601,36.30642841]
["bitfinex","SOLUSD",1644866766336,0.25,93.693,93.602,5.339]
["bitfinex","SOLUSD",1644866766538,0.25,93.693,93.601,36.30642841]
["bitfinex","SOLUSD",1644866766539,5.339,93.692,93.601,36.30642841]
["bitfinex","SOLUSD",1644866766737,0.25,93.693,93.602,5.339]
["bitfinex","SOLUSD",1644866768140,16.0224,93.69,93.602,5.339]
["bitfinex","SOLUSD",1644866769141,5.339,93.692,93.61,16.0197]
["bitfinex","SOLUSD",1644866769342,5.338,93.719,93.611,5.338]
["bitfinex","SOLUSD",1644866769540,5.337,93.735,93.611,8.03182355]
["bitfinex","SOLUSD",1644866769742,5.338,93.718,93.604,5.338]
["bitfinex","SOLUSD",1644866769943,5.338,93.734,93.612,2.69382355]
["bitfinex","SOLUSD",1644866770141,5.338,93.717,93.612,2.69382355]
["bitfinex","SOLUSD",1644866770342,66.212,93.74,93.62,16.0168]
["bitfinex","SOLUSD",1644866770544,66.212,93.74,93.612,2.69382355]
["bitfinex","SOLUSD",1644866770546,66.212,93.74,93.621,47.95008443]
["bitfinex","SOLUSD",1644866770743,5.337,93.739,93.621,42.61308443]
["bitfinex","SOLUSD",1644866770941,5.337,93.739,93.622,5.337]
["bitfinex","SOLUSD",1644866771741,16.0152,93.73,93.63,16.016]
["bitfinex","SOLUSD",1644866771947,5.337,93.739,93.622,5.337]
["bitfinex","SOLUSD",1644866771948,12.82,93.72,93.622,5.337]
["bitfinex","SOLUSD",1644866772142,5.337,93.719,93.621,42.61308443]
["bitfinex","SOLUSD",1644866772946,16.02,93.7,93.621,42.61308443]
["bitfinex","SOLUSD",1644866773149,16.02,93.7,93.622,5.337]
["bitfinex","SOLUSD",1644866773347,12.82,93.72,93.622,5.337]
["bitfinex","SOLUSD",1644866773549,12.82,93.73,93.623,2.69382355]
["bitfinex","SOLUSD",1644866773747,5.337,93.738,93.624,5.337]
["bitfinex","SOLUSD",1644866773947,2.69382355,93.754,93.624,5.337]
["bitfinex","SOLUSD",1644866773948,2.69382355,93.754,93.625,46.4648]
["bitfinex","SOLUSD",1644866774150,2.69382355,93.754,93.625,49.15862355]
["bitfinex","SOLUSD",1644866774348,2.69382355,93.754,93.63,12.82]
["bitfinex","SOLUSD",1644866774549,5.336,93.753,93.63,12.82]
["bitfinex","SOLUSD",1644866774950,16.0144,93.74,93.63,28.837]
["bitfinex","SOLUSD",1644866775159,16.0144,93.74,93.631,5.337]
["bitfinex","SOLUSD",1644866776554,5.337,93.739,93.631,5.337]
["bitfinex","SOLUSD",1644866776955,5.337,93.739,93.651,48.05331808]
["bitfinex","SOLUSD",1644866777158,16.0102,93.76,93.652,5.336]
["bitfinex","SOLUSD",1644866778457,16.0102,93.76,93.67,16.0103]
["bitfinex","SOLUSD",1644866778659,16.0102,93.76,93.672,44.59248051]
["bitfinex","SOLUSD",1644866778857,5.335,93.759,93.672,44.59248051]
["bitfinex","SOLUSD",1644866779062,16.0108,93.75,93.672,44.59248051]
["bitfinex","SOLUSD",1644866779264,5.335,93.749,93.672,44.59248051]
["bitfinex","SOLUSD",1644866779667,66.1999,93.76,93.672,44.59248051]
["bitfinex","SOLUSD",1644866780063,5.335,93.759,93.672,44.59248051]
["bitfinex","SOLUSD",1644866781064,16.0124,93.74,93.672,44.59248051]
["bitfinex","SOLUSD",1644866781865,5.335,93.759,93.672,44.59248051]
["bitfinex","SOLUSD",1644866782065,12.82,93.77,93.673,5.335]
["bitfinex","SOLUSD",1644866782267,16.0104,93.75,93.672,44.59248051]
["bitfinex","SOLUSD",1644866782686,5.335,93.749,93.672,44.59248051]
["bitfinex","SOLUSD",1644866782888,17.45075202,93.777,93.672,44.59248051]
["bitfinex","SOLUSD",1644866783088,53.3751,93.76,93.672,44.59248051]
["bitfinex","SOLUSD",1644866783287,16.0112,93.74,93.672,44.59248051]
["bitfinex","SOLUSD",1644866786890,16.0112,93.74,93.66,16.013]
["bitfinex","SOLUSD",1644866787090,16.0112,93.74,93.654,5.335]
["bitfinex","SOLUSD",1644866787294,16.0171,93.72,93.64,16.0148]
["bitfinex","SOLUSD",1644866787490,5.337,93.719,93.64,16.0148]
["bitfinex","SOLUSD",1644866787691,12.82,93.73,93.641,5.337]
["bitfinex","SOLUSD",1644866788093,12.82,93.73,93.642,46.3333606]
["bitfinex","SOLUSD",1644866788291,12.82,93.73,93.643,5.336]
["bitfinex","SOLUSD",1644866788490,12.82,93.73,93.642,46.3333606]
["bitfinex","SOLUSD",1644866789096,16.0168,93.71,93.621,25.42913345]
["bitfinex","SOLUSD",1644866789294,28.8368,93.71,93.612,1.48633345]
["bitfinex","SOLUSD",1644866789492,15.61135579,93.736,93.599,1.48633345]
["bitfinex","SOLUSD",1644866789493,25.48257557,93.709,93.599,1.48633345]
["bitfinex","SOLUSD",1644866789692,12.82,93.7,93.592,1.48633345]
["bitfinex","SOLUSD",1644866789893,12.82,93.7,93.585,1.48633345]
["bitfinex","SOLUSD",1644866790192,8.03282355,93.699,93.586,45.57134256]
["bitfinex","SOLUSD",1644866790397,2.69382355,93.699,93.586,45.57134256]
["bitfinex","SOLUSD",1644866790697,8.03282355,93.698,93.586,45.57134256]
["bitfinex","SOLUSD",1644866790996,16.0244,93.68,93.59,16.0247]
["bitfinex","SOLUSD",1644866791194,16.0244,93.68,93.593,1.48633345]
["bitfinex","SOLUSD",1644866791593,16.0244,93.68,93.592,1.48633345]
["bitfinex","SOLUSD",1644866791798,16.0244,93.68,93.593,1.48633345]
["bitfinex","SOLUSD",1644866792195,28.8444,93.68,93.61,16.0206]
["bitfinex","SOLUSD",1644866792395,28.8444,93.68,93.611,43.91526003]
["bitfinex","SOLUSD",1644866792996,16.0244,93.68,93.611,43.91526003]
["bitfinex","SOLUSD",1644866793495,5.339,93.717,93.62,16.0199]
["bitfinex","SOLUSD",1644866793496,12.82,93.71,93.62,16.0199]
["bitfinex","SOLUSD",1644866793698,53.3942,93.72,93.62,16.0199]
["bitfinex","SOLUSD",1644866793897,53.3942,93.72,93.62,18.71372355]
["bitfinex","SOLUSD",1644866794499,66.2142,93.72,93.62,18.71372355]
["bitfinex","SOLUSD",1644866794700,16.0161,93.71,93.62,16.0199]
["bitfinex","SOLUSD",1644866794899,5.338,93.709,93.62,16.0199]
["bitfinex","SOLUSD",1644866795099,5.338,93.709,93.615,1.48633345]
["bitfinex","SOLUSD",1644866795301,5.338,93.709,93.611,43.91526003]
["bitfinex","SOLUSD",1644866795803,16.0215,93.69,93.611,43.91526003]
["bitfinex","SOLUSD",1644866796199,16.0215,93.69,93.62,16.0207]
["bitfinex","SOLUSD",1644866797804,16.0215,93.69,93.611,43.91526003]
["bitfinex","SOLUSD",1644866798004,16.0222,93.68,93.611,43.91526003]
["bitfinex","SOLUSD",1644866798603,5.339,93.679,93.611,43.91526003]
["bitfinex","SOLUSD",1644866798804,5.339,93.679,93.594,47.6001]
["bitfinex","SOLUSD",1644866799004,12.82,93.68,93.594,47.6001]
["bitfinex","SOLUSD",1644866799404,5.339,93.679,93.594,47.6001]
["bitfinex","SOLUSD",1644866799605,5.339,93.679,93.572,1.48633345]
["bitfinex","SOLUSD",1644866799805,12.82,93.68,93.573,37.52720169]
["bitfinex","SOLUSD",1644866800005,16.0249,93.66,93.573,37.52720169]
["bitfinex","SOLUSD",1644866800210,2.69382355,93.678,93.573,37.52720169]
["bitfinex","SOLUSD",1644866800211,12.82,93.65,93.573,37.52720169]
["bitfinex","SOLUSD",1644866800606,5.341,93.649,93.573,37.52720169]
["bitfinex","SOLUSD",1644866800808,8.03482355,93.649,93.573,37.52720169]
["bitfinex","SOLUSD",1644866801009,8.03482355,93.649,93.547,48.5951]
["bitfinex","SOLUSD",1644866801010,16.0313,93.64,93.548,1.48633345]
["bitfinex","SOLUSD",1644866801205,5.341,93.639,93.548,1.48633345]
["bitfinex","SOLUSD",1644866801407,5.341,93.639,93.547,48.5951]
["bitfinex","SOLUSD",1644866802106,5.341,93.639,93.548,41.29167642]
["bitfinex","SOLUSD",1644866802107,16.0328,93.62,93.548,41.29167642]
["bitfinex","SOLUSD",1644866802310,5.341,93.619,93.548,41.29167642]
["bitfinex","SOLUSD",1644866802808,12.82,93.62,93.548,41.29167642]
["bitfinex","SOLUSD",1644866803010,12.82,93.62,93.524,5.341]
["bitfinex","SOLUSD",1644866803208,16.035,93.6,93.519,1.48633345]
["bitfinex","SOLUSD",1644866803409,5.344,93.599,93.518,24.4175]
["bitfinex","SOLUSD",1644866803610,5.344,93.599,93.519,5.344]
["bitfinex","SOLUSD",1644866803809,5.344,93.599,93.518,24.4175]
["bitfinex","SOLUSD",1644866804009,12.82,93.6,93.519,43.82934746]
["bitfinex","SOLUSD",1644866804208,16.0402,93.58,93.519,43.82934746]
["bitfinex","SOLUSD",1644866804409,12.82,93.6,93.519,43.82934746]
["bitfinex","SOLUSD",1644866806118,16.0362,93.59,93.519,43.82934746]
["bitfinex","SOLUSD",1644866807416,15.0362,93.59,93.519,43.82934746]
["bitfinex","SOLUSD",1644866808620,27.8562,93.59,93.504,24.4313]
["bitfinex","SOLUSD",1644866809454,27.8562,93.59,93.485,24.7349]
["bitfinex","SOLUSD",1644866809744,16.042,93.56,93.486,42.47325538]
["bitfinex","SOLUSD",1644866814354,16.042,93.56,93.487,5.346]
["bitfinex","SOLUSD",1644866817654,28.862,93.56,93.487,5.346]
["bitfinex","SOLUSD",1644866817855,28.862,93.56,93.485,24.7349]
["bitfinex","SOLUSD",1644866818658,28.862,93.56,93.459,1.48633345]
["bitfinex","SOLUSD",1644866818859,5.346,93.559,93.46,46.32022408]
["bitfinex","SOLUSD",1644866819057,16.0476,93.53,93.46,46.32022408]
["bitfinex","SOLUSD",1644866819256,16.0476,93.53,93.461,5.347]
["bitfinex","SOLUSD",1644866819556,12.82,93.56,93.461,5.347]
["bitfinex","SOLUSD",1644866819758,12.82,93.56,93.462,2.69382355]
["bitfinex","SOLUSD",1644866821159,28.8625,93.56,93.462,2.69382355]
["bitfinex","SOLUSD",1644866821361,28.8625,93.56,93.462,4.180157]
["bitfinex","SOLUSD",1644866821565,16.0425,93.56,93.463,1.48633345]
["bitfinex","SOLUSD",1644866821761,32.0583,93.606,93.473,0.52]
["bitfinex","SOLUSD",1644866821961,16.0324,93.61,93.494,37.10358761]
["bitfinex","SOLUSD",1644866822160,16.0324,93.61,93.504,1.48633345]
["bitfinex","SOLUSD",1644866822161,5.345,93.605,93.504,1.48633345]
["bitfinex","SOLUSD",1644866822360,16.0324,93.61,93.503,1.48633345]
["bitfinex","SOLUSD",1644866822560,16.0324,93.61,93.505,2.69382355]
["bitfinex","SOLUSD",1644866822759,5.344,93.609,93.506,51.6902]
["bitfinex","SOLUSD",1644866822961,12.82,93.62,93.506,46.3462]
["bitfinex","SOLUSD",1644866823160,5.344,93.608,93.506,46.3462]
["bitfinex","SOLUSD",1644866823361,5.343,93.619,93.506,46.3462]
["bitfinex","SOLUSD",1644866823766,16.0371,93.59,93.506,46.3462]
["bitfinex","SOLUSD",1644866823971,16.0371,93.59,93.495,28.3499]
["bitfinex","SOLUSD",1644866823972,5.344,93.589,93.494,37.10358761]
["bitfinex","SOLUSD",1644866824565,12.82,93.59,93.494,37.10358761]
["bitfinex","SOLUSD",1644866824964,16.0419,93.57,93.494,37.10358761]
["bitfinex","SOLUSD",1644866826369,16.0419,93.57,93.478,5.345]
["bitfinex","SOLUSD",1644866826571,16.0419,93.57,93.471,48.024]
["bitfinex","SOLUSD",1644866826572,16.043,93.55,93.474,1.48633345]
["bitfinex","SOLUSD",1644866826770,16.043,93.55,93.471,48.024]
["bitfinex","SOLUSD",1644866826969,16.043,93.55,93.465,1.48633345]
["bitfinex","SOLUSD",1644866827168,16.043,93.55,93.466,5.347]
["bitfinex","SOLUSD",1644866827369,29.7605,93.569,93.455,1.48633345]
["bitfinex","SOLUSD",1644866827370,5.347,93.549,93.456,44.58988071]
["bitfinex","SOLUSD",1644866827591,12.82,93.56,93.464,1.48633345]
["bitfinex","SOLUSD",1644866827793,5.347,93.548,93.466,1.48633345]
["bitfinex","SOLUSD",1644866827990,5.347,93.548,93.456,44.58988071]
["bitfinex","SOLUSD",1644866827991,5.347,93.559,93.463,1.48633345]
["bitfinex","SOLUSD",1644866828192,5.347,93.547,93.463,1.48633345]
["bitfinex","SOLUSD",1644866828390,5.346,93.559,93.463,1.48633345]
["bitfinex","SOLUSD",1644866828992,16.0477,93.53,93.463,1.48633345]
["bitfinex","SOLUSD",1644866829198,16.0477,93.53,93.464,5.347]
["bitfinex","SOLUSD",1644866829393,16.0477,93.53,93.472,1.48633345]
["bitfinex","SOLUSD",1644866829593,16.0477,93.53,93.473,38.90345128]
["bitfinex","SOLUSD",1644866830596,16.0477,93.53,93.472,1.48633345]
["bitfinex","SOLUSD",1644866830797,16.0477,93.53,93.46,1.48633345]
["bitfinex","SOLUSD",1644866831498,16.0477,93.53,93.457,45.81021123]
["bitfinex","SOLUSD",1644866831898,16.0477,93.53,93.46,1.48633345]
["bitfinex","SOLUSD",1644866832097,16.0477,93.53,93.462,1.48633345]
["bitfinex","SOLUSD",1644866832499,16.0477,93.53,93.465,1.48633345]
["bitfinex","SOLUSD",1644866833100,16.0477,93.53,93.464,1.48633345]
["bitfinex","SOLUSD",1644866833299,16.0477,93.53,93.465,1.48633345]
["bitfinex","SOLUSD",1644866833502,16.0477,93.53,93.457,44.32387778]
["bitfinex","SOLUSD",1644866833503,16.0477,93.53,93.464,1.48633345]
["bitfinex","SOLUSD",1644866833900,16.0477,93.53,93.465,1.48633345]
["bitfinex","SOLUSD",1644866834309,16.0477,93.53,93.466,1.48633345]
["bitfinex","SOLUSD",1644866834702,16.0477,93.53,93.467,1.48633345]
["bitfinex","SOLUSD",1644866834902,16.0477,93.53,93.466,1.48633345]
["bitfinex","SOLUSD",1644866835316,16.0442,93.54,93.473,1.48633345]
["bitfinex","SOLUSD",1644866835503,16.0442,93.54,93.476,1.48633345]
["bitfinex","SOLUSD",1644866835904,16.0442,93.54,93.479,1.48633345]
["bitfinex","SOLUSD",1644866836103,16.0442,93.54,93.48,1.48633345]
["bitfinex","SOLUSD",1644866836504,16.0442,93.54,93.474,34.70450313]
["bitfinex","SOLUSD",1644866836505,16.0442,93.54,93.479,1.48633345]
["bitfinex","SOLUSD",1644866836705,16.0442,93.54,93.477,1.48633345]
["bitfinex","SOLUSD",1644866837305,16.0442,93.54,93.476,1.48633345]
["bitfinex","SOLUSD",1644866837506,16.0442,93.54,93.481,1.48633345]
["bitfinex","SOLUSD",1644866838008,16.0442,93.54,93.482,1.48633345]
["bitfinex","SOLUSD",1644866838408,16.0442,93.54,93.481,1.48633345]
["bitfinex","SOLUSD",1644866838605,16.0442,93.54,93.482,1.48633345]
["bitfinex","SOLUSD",1644866839008,16.0423,93.55,93.482,1.48633345]
["bitfinex","SOLUSD",1644866839209,24.4145,93.569,93.483,5.346]
["bitfinex","SOLUSD",1644866839417,24.4145,93.569,93.492,48.17403915]
["bitfinex","SOLUSD",1644866839615,5.345,93.596,93.492,49.6603726]
["bitfinex","SOLUSD",1644866839810,46.7974,93.609,93.5,1.48633345]
["bitfinex","SOLUSD",1644866840010,46.7974,93.609,93.501,5.344]
["bitfinex","SOLUSD",1644866840211,5.344,93.596,93.502,1.48633345]
["bitfinex","SOLUSD",1644866840712,16.039,93.57,93.503,6.83033345]
["bitfinex","SOLUSD",1644866840912,5.344,93.608,93.507,35.75672733]
["bitfinex","SOLUSD",1644866841112,46.7974,93.609,93.508,6.83033345]
["bitfinex","SOLUSD",1644866841313,5.344,93.607,93.51,1.48633345]
["bitfinex","SOLUSD",1644866841512,5.344,93.608,93.51,1.48633345]
["bitfinex","SOLUSD",1644866841713,5.344,93.608,93.511,5.344]
["bitfinex","SOLUSD",1644866841916,16.0374,93.58,93.508,29.41753345]
["bitfinex","SOLUSD",1644866842112,16.0374,93.58,93.508,22.5872]
["bitfinex","SOLUSD",1644866843414,16.0374,93.58,93.509,5.345]
["bitfinex","SOLUSD",1644866844213,16.0418,93.56,93.508,22.5872]
["bitfinex","SOLUSD",1644866844417,16.0418,93.56,93.498,1.48633345]
["bitfinex","SOLUSD",1644866844914,5.345,93.559,93.499,45.86102636]
["bitfinex","SOLUSD",1644866845115,16.0418,93.56,93.499,45.86102636]
["bitfinex","SOLUSD",1644866846015,16.0418,93.56,93.494,1.48633345]
["bitfinex","SOLUSD",1644866846416,5.346,93.559,93.494,1.48633345]
["bitfinex","SOLUSD",1644866846619,16.0449,93.54,93.491,1.48633345]
["bitfinex","SOLUSD",1644866846816,16.0449,93.54,93.487,1.48633345]
["bitfinex","SOLUSD",1644866847019,16.0449,93.54,93.486,1.48633345]
["bitfinex","SOLUSD",1644866847219,16.0449,93.54,93.476,1.48633345]
["bitfinex","SOLUSD",1644866847417,5.347,93.539,93.472,1.48633345]
["bitfinex","SOLUSD",1644866847618,16.0496,93.52,93.469,1.48633345]
["bitfinex","SOLUSD",1644866848116,12.82,93.57,93.474,1.48633345]
["bitfinex","SOLUSD",1644866848319,12.82,93.57,93.468,38.23583325]
["bitfinex","SOLUSD",1644866848320,53.4788,93.57,93.491,1.48633345]
["bitfinex","SOLUSD",1644866848517,12.82,93.59,93.497,1.48633345]
["bitfinex","SOLUSD",1644866848718,23.5722,93.595,93.497,1.48633345]
["bitfinex","SOLUSD",1644866848719,16.0405,93.56,93.497,1.48633345]
["bitfinex","SOLUSD",1644866848916,16.0405,93.56,93.499,1.48633345]
["bitfinex","SOLUSD",1644866849116,15.5405,93.56,93.498,1.48633345]
["bitfinex","SOLUSD",1644866849719,15.5405,93.56,93.499,5.345]
["bitfinex","SOLUSD",1644866850017,15.5405,93.56,93.5,1.48633345]
["bitfinex","SOLUSD",1644866850516,15.5405,93.56,93.501,1.48633345]
["bitfinex","SOLUSD",1644866850721,16.0387,93.57,93.5,1.48633345]
["bitfinex","SOLUSD",1644866850918,23.5722,93.595,93.501,1.48633345]
["bitfinex","SOLUSD",1644866851117,23.5722,93.595,93.505,1.48633345]
["bitfinex","SOLUSD",1644866851317,23.5722,93.595,93.507,37.95207747]
["bitfinex","SOLUSD",1644866851518,23.5722,93.595,93.51,16.0365]
["bitfinex","SOLUSD",1644866851718,5.344,93.594,93.51,16.0365]
["bitfinex","SOLUSD",1644866851919,16.0371,93.58,93.507,37.95207747]
["bitfinex","SOLUSD",1644866854620,16.0398,93.56,93.507,37.95207747]
["bitfinex","SOLUSD",1644866855023,53.4645,93.59,93.508,1.48633345]
["bitfinex","SOLUSD",1644866855222,5.344,93.609,93.508,6.83033345]
["bitfinex","SOLUSD",1644866855421,53.4546,93.61,93.516,1.48633345]
["bitfinex","SOLUSD",1644866855622,53.4546,93.61,93.517,5.343]
["bitfinex","SOLUSD",1644866855822,16.0353,93.59,93.516,1.48633345]
["bitfinex","SOLUSD",1644866856023,5.344,93.589,93.513,1.48633345]
["bitfinex","SOLUSD",1644866856224,5.344,93.608,93.51,1.48633345]
["bitfinex","SOLUSD",1644866856425,5.344,93.588,93.51,1.48633345]
["bitfinex","SOLUSD",1644866856624,53.4641,93.59,93.51,5.344]
["bitfinex","SOLUSD",1644866857524,53.4542,93.61,93.511,2.69382355]
["bitfinex","SOLUSD",1644866857730,5.344,93.636,93.521,1.48633345]
["bitfinex","SOLUSD",1644866857924,5.344,93.636,93.512,5.344]
["bitfinex","SOLUSD",1644866857925,5.344,93.631,93.531,1.48633345]
["bitfinex","SOLUSD",1644866858124,5.343,93.635,93.532,1.48633345]
["bitfinex","SOLUSD",1644866858324,5.343,93.63,93.53,1.48633345]
["bitfinex","SOLUSD",1644866858525,23.666,93.648,93.528,1.48633345]
["bitfinex","SOLUSD",1644866858526,5.343,93.634,93.528,1.48633345]
["bitfinex","SOLUSD",1644866858728,16.0318,93.61,93.524,5.343]
["bitfinex","SOLUSD",1644866859927,5.343,93.609,93.523,24.2376]
["bitfinex","SOLUSD",1644866860124,16.0367,93.59,93.523,24.2376]
["bitfinex","SOLUSD",1644866860324,16.0367,93.59,93.524,36.66972015]
["bitfinex","SOLUSD",1644866861026,16.0367,93.59,93.523,24.2376]
["bitfinex","SOLUSD",1644866861430,5.344,93.589,93.523,24.2376]
["bitfinex","SOLUSD",1644866861627,16.0392,93.57,93.523,24.2376]
["bitfinex","SOLUSD",1644866861926,16.0392,93.57,93.508,5.344]
["bitfinex","SOLUSD",1644866862124,16.0392,93.57,93.501,47.08216888]
["bitfinex","SOLUSD",1644866862926,16.0392,93.57,93.471,26.42064414]
["bitfinex","SOLUSD",1644866863127,2.69382355,93.569,93.473,2.98204414]
["bitfinex","SOLUSD",1644866863329,16.0448,93.55,93.471,23.4386]
["bitfinex","SOLUSD",1644866863729,5.346,93.549,93.471,23.4386]
["bitfinex","SOLUSD",1644866863927,5.346,93.559,93.472,36.4500168]
["bitfinex","SOLUSD",1644866864128,53.4825,93.56,93.472,36.4500168]
["bitfinex","SOLUSD",1644866864330,5.346,93.559,93.472,36.4500168]
["bitfinex","SOLUSD",1644866865928,53.4825,93.56,93.472,36.4500168]
["bitfinex","SOLUSD",1644866866128,16.0435,93.54,93.472,36.4500168]
["bitfinex","SOLUSD",1644866867532,5.347,93.579,93.472,36.4500168]
["bitfinex","SOLUSD",1644866867733,16.1837,93.619,93.472,36.4500168]
["bitfinex","SOLUSD",1644866867734,5.346,93.597,93.472,39.14384035]
["bitfinex","SOLUSD",1644866867931,29.8881,93.597,93.473,3.00470806]
["bitfinex","SOLUSD",1644866868132,29.8881,93.597,93.474,5.345]
["bitfinex","SOLUSD",1644866868332,29.8881,93.597,93.474,8.32704414]
["bitfinex","SOLUSD",1644866868531,29.8881,93.597,93.475,3.00470806]
["bitfinex","SOLUSD",1644866868733,2.69382355,93.596,93.476,5.345]
["bitfinex","SOLUSD",1644866868939,5.345,93.595,93.49,15.4]
["bitfinex","SOLUSD",1644866869133,16.0387,93.57,93.491,90.3065402]
["bitfinex","SOLUSD",1644866869333,5.345,93.569,93.491,42.4621402]
["bitfinex","SOLUSD",1644866869633,8.03882355,93.569,93.491,42.4621402]
["bitfinex","SOLUSD",1644866869836,2.69382355,93.568,93.491,42.4621402]
["bitfinex","SOLUSD",1644866870034,16.0435,93.55,93.491,42.4621402]
["bitfinex","SOLUSD",1644866871244,16.0403,93.56,93.491,42.4621402]
["bitfinex","SOLUSD",1644866871437,15.4,93.61,93.492,5.345]
["bitfinex","SOLUSD",1644866871637,5.346,93.601,93.5,15.4]
["bitfinex","SOLUSD",1644866871839,29.0363,93.616,93.5,15.4]
["bitfinex","SOLUSD",1644866872039,5.344,93.597,93.5,15.4]
["bitfinex","SOLUSD",1644866872236,5.344,93.615,93.501,52.1414]
["bitfinex","SOLUSD",1644866872436,16.0374,93.58,93.501,54.83522355]
["bitfinex","SOLUSD",1644866873037,16.0374,93.58,93.501,52.1414]
["bitfinex","SOLUSD",1644866873638,16.0374,93.58,93.501,46.7974]
["bitfinex","SOLUSD",1644866874238,16.0374,93.58,93.502,2.69382355]
["bitfinex","SOLUSD",1644866874436,16.0374,93.58,93.503,5.345]
["bitfinex","SOLUSD",1644866876139,16.0374,93.58,93.511,35.86433327]
["bitfinex","SOLUSD",1644866877164,15.5374,93.58,93.511,35.86433327]
["bitfinex","SOLUSD",1644866878164,15.5374,93.58,93.512,5.344]
["bitfinex","SOLUSD",1644866879367,5.344,93.609,93.512,5.344]
["bitfinex","SOLUSD",1644866879569,23.6913,93.616,93.512,5.344]
["bitfinex","SOLUSD",1644866879570,23.6913,93.616,93.52,31.4363]
["bitfinex","SOLUSD",1644866879766,23.6913,93.616,93.521,5.343]
["bitfinex","SOLUSD",1644866879967,23.6913,93.616,93.521,8.03682355]
["bitfinex","SOLUSD",1644866880166,23.6913,93.616,93.522,2.69382355]
["bitfinex","SOLUSD",1644866880967,16.0315,93.61,93.541,44.50393453]
["bitfinex","SOLUSD",1644866881168,5.343,93.634,93.541,44.50393453]
["bitfinex","SOLUSD",1644866881370,15.4,93.66,93.542,2.69382355]
["bitfinex","SOLUSD",1644866881570,5.341,93.665,93.542,2.69382355]
["bitfinex","SOLUSD",1644866881769,5.341,93.66,93.542,2.69382355]
["bitfinex","SOLUSD",1644866881968,5.341,93.665,93.542,50.80602355]
["bitfinex","SOLUSD",1644866882171,16.0251,93.65,93.542,50.80602355]
["bitfinex","SOLUSD",1644866882371,48.5147,93.665,93.561,38.09499091]
["bitfinex","SOLUSD",1644866882569,48.5147,93.665,93.562,23.7538]
["bitfinex","SOLUSD",1644866882771,48.5147,93.665,93.562,26.44762355]
["bitfinex","SOLUSD",1644866882971,5.341,93.664,93.563,2.69382355]
["bitfinex","SOLUSD",1644866883370,5.341,93.664,93.562,23.7538]
["bitfinex","SOLUSD",1644866884083,16.0236,93.66,93.581,48.01377876]
["bitfinex","SOLUSD",1644866885082,16.0236,93.66,93.563,5.34]
["bitfinex","SOLUSD",1644866885284,5.341,93.659,93.58,16.0251]
["bitfinex","SOLUSD",1644866885482,16.0236,93.66,93.58,16.0251]
["bitfinex","SOLUSD",1644866886085,16.0236,93.66,93.581,39.10657617]
["bitfinex","SOLUSD",1644866886291,16.0236,93.66,93.59,16.0242]
["bitfinex","SOLUSD",1644866886490,113.0,93.693,93.591,5.34]
["bitfinex","SOLUSD",1644866886689,113.0,93.693,93.591,8.03382355]
["bitfinex","SOLUSD",1644866886889,2.69382355,93.713,93.591,8.03382355]
["bitfinex","SOLUSD",1644866887086,2.69382355,93.713,93.592,2.69382355]
["bitfinex","SOLUSD",1644866887401,2.69382355,93.713,93.593,5.338]
["bitfinex","SOLUSD",1644866887697,113.0,93.735,93.611,39.8965808]
["bitfinex","SOLUSD",1644866887698,5.338,93.728,93.611,39.8965808]
["bitfinex","SOLUSD",1644866887888,5.338,93.729,93.62,15.4]
["bitfinex","SOLUSD",1644866888087,113.0,93.735,93.621,5.337]
["bitfinex","SOLUSD",1644866888289,113.0,93.735,93.622,24.8514]
["bitfinex","SOLUSD",1644866888489,5.337,93.734,93.623,5.337]
["bitfinex","SOLUSD",1644866888692,16.0101,93.75,93.641,43.66355229]
["bitfinex","SOLUSD",1644866888887,16.0101,93.75,93.642,29.5651]
["bitfinex","SOLUSD",1644866888888,5.336,93.749,93.642,29.5651]
["bitfinex","SOLUSD",1644866889290,5.336,93.749,93.643,2.69382355]
["bitfinex","SOLUSD",1644866889487,12.36708125,93.76,93.644,5.336]
["bitfinex","SOLUSD",1644866889687,5.336,93.759,93.67,16.0083]
["bitfinex","SOLUSD",1644866889892,5.336,93.759,93.671,34.46757255]
["bitfinex","SOLUSD",1644866890088,16.04530758,93.759,93.671,34.46757255]
["bitfinex","SOLUSD",1644866890288,16.04530758,93.758,93.671,34.46757255]
["bitfinex","SOLUSD",1644866890488,24.07413113,93.758,93.671,34.46757255]
["bitfinex","SOLUSD",1644866890893,16.04530758,93.757,93.671,34.46757255]
["bitfinex","SOLUSD",1644866891289,16.0103,93.75,93.671,34.46757255]
["bitfinex","SOLUSD",1644866892093,5.335,93.749,93.671,34.46757255]
["bitfinex","SOLUSD",1644866892591,16.0122,93.74,93.671,34.46757255]
["bitfinex","SOLUSD",1644866893191,5.335,93.739,93.671,34.46757255]
["bitfinex","SOLUSD",1644866893395,16.0122,93.74,93.671,34.46757255]
["bitfinex","SOLUSD",1644866893592,5.335,93.768,93.672,5.335]
["bitfinex","SOLUSD",1644866893791,16.0091,93.76,93.68,16.0082]
["bitfinex","SOLUSD",1644866893993,5.335,93.769,93.681,5.335]
["bitfinex","SOLUSD",1644866894194,29.5092,93.792,93.681,5.335]
["bitfinex","SOLUSD",1644866894395,29.5092,93.792,93.68,15.4]
["bitfinex","SOLUSD",1644866894396,5.333,93.792,93.68,15.4]
["bitfinex","SOLUSD",1644866894594,28.0895,93.818,93.682,2.69382355]
["bitfinex","SOLUSD",1644866894794,16.0026,93.8,93.69,16.006]
["bitfinex","SOLUSD",1644866894995,16.0026,93.8,93.691,47.63069754]
["bitfinex","SOLUSD",1644866895198,5.333,93.799,93.691,47.63069754]
["bitfinex","SOLUSD",1644866895398,16.0026,93.8,93.691,47.63069754]
["bitfinex","SOLUSD",1644866895399,16.0026,93.8,93.692,5.333]
["bitfinex","SOLUSD",1644866895906,16.0026,93.8,93.693,23.7866]
["bitfinex","SOLUSD",1644866896097,5.333,93.799,93.693,23.7866]
["bitfinex","SOLUSD",1644866896300,16.0026,93.8,93.693,23.7866]
["bitfinex","SOLUSD",1644866896499,5.333,93.805,93.71,16.0028]
["bitfinex","SOLUSD",1644866896701,5.333,93.805,93.711,86.10649755]
["bitfinex","SOLUSD",1644866897703,5.333,93.805,93.72,16.0018]
["bitfinex","SOLUSD",1644866897906,5.332,93.817,93.72,16.0018]
["bitfinex","SOLUSD",1644866899113,16.0,93.81,93.721,5.332]
["bitfinex","SOLUSD",1644866899312,21.332,93.81,93.72,16.0018]
["bitfinex","SOLUSD",1644866899512,5.332,93.81,93.72,16.0018]
["bitfinex","SOLUSD",1644866899913,5.332,93.817,93.721,5.332]
["bitfinex","SOLUSD",1644866900116,5.332,93.809,93.721,5.332]
["bitfinex","SOLUSD",1644866900317,5.332,93.817,93.731,35.98970866]
["bitfinex","SOLUSD",1644866900718,5.331,93.83,93.731,35.98970866]
["bitfinex","SOLUSD",1644866900919,5.331,93.816,93.732,23.7853]
["bitfinex","SOLUSD",1644866901119,5.331,93.83,93.731,35.98970866]
["bitfinex","SOLUSD",1644866901317,5.331,93.845,93.75,15.9965]
["bitfinex","SOLUSD",1644866901516,113.0,93.858,93.76,12.82]
["bitfinex","SOLUSD",1644866901517,0.3444556,93.854,93.76,12.82]
["bitfinex","SOLUSD",1644866901917,0.3444556,93.854,93.762,0.52]
["bitfinex","SOLUSD",1644866902116,0.3444556,93.854,93.764,105.6]
["bitfinex","SOLUSD",1644866902515,5.33,93.877,93.768,45.1534081]
["bitfinex","SOLUSD",1644866902733,5.33,93.877,93.78,118.42]
["bitfinex","SOLUSD",1644866902932,5.29987904,93.877,93.81,15.9849]
["bitfinex","SOLUSD",1644866903133,0.12470608,93.877,93.811,45.81313985]
["bitfinex","SOLUSD",1644866903934,0.12470608,93.877,93.812,105.6]
["bitfinex","SOLUSD",1644866904132,0.12470608,93.877,93.813,5.327]
["bitfinex","SOLUSD",1644866904335,0.12470608,93.877,93.82,15.9845]
["bitfinex","SOLUSD",1644866904535,0.12470608,93.877,93.811,45.81313985]
["bitfinex","SOLUSD",1644866907340,5.327,93.876,93.784,5.327]
["bitfinex","SOLUSD",1644866907539,5.327,93.876,93.722,16.0062]
["bitfinex","SOLUSD",1644866907540,8.02082355,93.876,93.744,5.328]
["bitfinex","SOLUSD",1644866907738,22.9624,93.875,93.76,12.82]
["bitfinex","SOLUSD",1644866907940,23.08710608,93.875,93.762,5.329]
["bitfinex","SOLUSD",1644866908241,15.9915,93.87,93.77,15.9926]
["bitfinex","SOLUSD",1644866908439,4.829,93.869,93.771,41.94106486]
["bitfinex","SOLUSD",1644866909040,15.9932,93.86,93.771,41.94106486]
["bitfinex","SOLUSD",1644866909240,4.95370608,93.869,93.771,41.94106486]
["bitfinex","SOLUSD",1644866909241,5.329,93.859,93.771,41.94106486]
["bitfinex","SOLUSD",1644866909441,5.329,93.868,93.771,41.94106486]
["bitfinex","SOLUSD",1644866909840,2.69382355,93.867,93.771,41.94106486]
["bitfinex","SOLUSD",1644866910043,15.9972,93.84,93.742,22.6611]
["bitfinex","SOLUSD",1644866910245,5.331,93.839,93.742,22.6611]
["bitfinex","SOLUSD",1644866910643,5.331,93.839,93.731,5.331]
["bitfinex","SOLUSD",1644866910644,5.331,93.859,93.731,5.331]
["bitfinex","SOLUSD",1644866910844,5.331,93.838,93.731,5.331]
["bitfinex","SOLUSD",1644866911041,12.82,93.85,93.732,47.86141567]
["bitfinex","SOLUSD",1644866911249,15.9992,93.82,93.731,5.331]
["bitfinex","SOLUSD",1644866911450,5.331,93.819,93.731,5.331]
["bitfinex","SOLUSD",1644866911844,2.69382355,93.818,93.731,5.331]
["bitfinex","SOLUSD",1644866912045,5.331,93.817,93.731,5.331]
["bitfinex","SOLUSD",1644866912243,22.82607723,93.817,93.732,40.229239]
["bitfinex","SOLUSD",1644866912445,16.0042,93.8,93.732,40.229239]
["bitfinex","SOLUSD",1644866912846,15.802,93.836,93.732,40.229239]
["bitfinex","SOLUSD",1644866913045,5.331,93.835,93.732,40.229239]
["bitfinex","SOLUSD",1644866913445,16.0005,93.81,93.732,40.229239]
["bitfinex","SOLUSD",1644866913647,5.332,93.809,93.732,40.229239]
["bitfinex","SOLUSD",1644866913846,5.332,93.819,93.732,40.229239]
["bitfinex","SOLUSD",1644866914049,5.332,93.808,93.701,5.332]
["bitfinex","SOLUSD",1644866914250,5.332,93.818,93.7,12.82]
["bitfinex","SOLUSD",1644866914447,5.333,93.819,93.7,12.82]
["bitfinex","SOLUSD",1644866914648,12.82,93.82,93.7,12.82]
["bitfinex","SOLUSD",1644866914851,5.332,93.819,93.7,12.82]
["bitfinex","SOLUSD",1644866915048,16.0041,93.79,93.701,47.03594451]
["bitfinex","SOLUSD",1644866916249,31.6783,93.79,93.701,47.03594451]
["bitfinex","SOLUSD",1644866916551,31.1783,93.79,93.701,47.03594451]
["bitfinex","SOLUSD",1644866916748,31.1783,93.79,93.68,12.82]
["bitfinex","SOLUSD",1644866916949,31.1783,93.79,93.66,16.0089]
["bitfinex","SOLUSD",1644866916950,113.62682355,93.789,93.66,16.0089]
["bitfinex","SOLUSD",1644866917151,16.0116,93.76,93.65,12.82]
["bitfinex","SOLUSD",1644866917349,5.335,93.759,93.65,12.82]
["bitfinex","SOLUSD",1644866917551,5.335,93.788,93.65,12.82]
["bitfinex","SOLUSD",1644866917950,5.335,93.788,93.655,44.637607]
["bitfinex","SOLUSD",1644866918548,15.97438125,93.788,93.655,44.637607]
["bitfinex","SOLUSD",1644866918950,16.0118,93.75,93.655,44.637607]
["bitfinex","SOLUSD",1644866920050,5.336,93.749,93.655,44.637607]
["bitfinex","SOLUSD",1644866920250,16.0152,93.73,93.655,44.637607]
["bitfinex","SOLUSD",1644866922252,16.0152,93.73,93.655,150.237607]
["bitfinex","SOLUSD",1644866922657,16.0152,93.73,93.655,44.637607]
["bitfinex","SOLUSD",1644866924260,16.0178,93.71,93.655,44.637607]
["bitfinex","SOLUSD",1644866925263,15.5178,93.71,93.655,44.637607]
["bitfinex","SOLUSD",1644866925658,15.5178,93.71,93.631,5.337]
["bitfinex","SOLUSD",1644866926360,5.337,93.709,93.631,5.337]
["bitfinex","SOLUSD",1644866926558,16.0202,93.7,93.631,5.337]
["bitfinex","SOLUSD",1644866928062,5.338,93.699,93.631,5.337]
["bitfinex","SOLUSD",1644866928264,39.33927278,93.728,93.631,5.337]
["bitfinex","SOLUSD",1644866928462,23.3227,93.728,93.631,5.337]
["bitfinex","SOLUSD",1644866928661,5.337,93.727,93.631,5.337]
["bitfinex","SOLUSD",1644866928899,23.3227,93.728,93.632,44.53531718]
["bitfinex","SOLUSD",1644866929063,16.0127,93.75,93.641,105.6]
["bitfinex","SOLUSD",1644866929268,5.0,93.819,93.641,105.6]
["bitfinex","SOLUSD",1644866929269,5.337,93.761,93.641,105.6]
["bitfinex","SOLUSD",1644866929462,53.9024,93.786,93.643,105.6]
["bitfinex","SOLUSD",1644866929663,5.336,93.8,93.652,0.52]
["bitfinex","SOLUSD",1644866929868,5.335,93.815,93.661,105.6]
["bitfinex","SOLUSD",1644866930062,5.335,93.815,93.662,0.25]
["bitfinex","SOLUSD",1644866930263,15.6494,93.809,93.664,105.6]
["bitfinex","SOLUSD",1644866930465,16.0034,93.81,93.671,105.6]
["bitfinex","SOLUSD",1644866930666,5.333,93.83,93.681,105.6]
["bitfinex","SOLUSD",1644866930866,5.333,93.831,93.681,105.6]
["bitfinex","SOLUSD",1644866931063,5.333,93.832,93.681,113.11]
["bitfinex","SOLUSD",1644866931265,5.333,93.832,93.682,2.69382355]
["bitfinex","SOLUSD",1644866931469,113.0,93.837,93.692,0.52]
["bitfinex","SOLUSD",1644866931470,5.332,93.836,93.692,0.52]
["bitfinex","SOLUSD",1644866931664,5.332,93.852,93.711,105.6]
["bitfinex","SOLUSD",1644866931867,5.332,93.863,93.721,105.6]
["bitfinex","SOLUSD",1644866932066,53.3147,93.88,93.731,105.6]
["bitfinex","SOLUSD",1644866932067,5.331,93.877,93.731,105.6]
["bitfinex","SOLUSD",1644866932263,5.331,93.877,93.722,0.52]
["bitfinex","SOLUSD",1644866932264,5.331,93.862,93.741,105.6]
["bitfinex","SOLUSD",1644866932464,5.33,93.876,93.742,0.52]
["bitfinex","SOLUSD",1644866932674,0.24941216,93.876,93.762,0.52]
["bitfinex","SOLUSD",1644866932874,0.24941216,93.876,93.771,105.6]
["bitfinex","SOLUSD",1644866933174,0.24941216,93.876,93.784,105.6]
["bitfinex","SOLUSD",1644866933380,0.24941216,93.876,93.79,12.82]
["bitfinex","SOLUSD",1644866933875,0.24941216,93.876,93.791,5.328]
["bitfinex","SOLUSD",1644866934077,0.24941216,93.876,93.8,15.9862]
["bitfinex","SOLUSD",1644866934277,0.24941216,93.876,93.801,49.38786695]
["bitfinex","SOLUSD",1644866934678,2.69382355,93.875,93.801,49.38786695]
["bitfinex","SOLUSD",1644866934877,5.328,93.874,93.801,44.05986695]
["bitfinex","SOLUSD",1644866935276,0.24941216,93.874,93.801,44.05986695]
["bitfinex","SOLUSD",1644866935877,0.00941216,93.874,93.81,118.42]
["bitfinex","SOLUSD",1644866936077,0.00941216,93.874,93.81,12.82]
["bitfinex","SOLUSD",1644866936279,0.00941216,93.874,93.811,2.69382355]
["bitfinex","SOLUSD",1644866936495,0.97916144,93.887,93.821,72.0]
["bitfinex","SOLUSD",1644866936795,0.97916144,93.887,93.822,34.18755821]
["bitfinex","SOLUSD",1644866936997,0.26618996,93.907,93.823,72.0]
["bitfinex","SOLUSD",1644866937396,0.26618996,93.907,93.824,105.6]
["bitfinex","SOLUSD",1644866937594,0.00618996,93.907,93.832,0.52]
["bitfinex","SOLUSD",1644866937796,0.00618996,93.907,93.841,40.44379515]
["bitfinex","SOLUSD",1644866938696,0.00618996,93.907,93.842,5.325]
["bitfinex","SOLUSD",1644866938896,0.00618996,93.907,93.85,12.82]
["bitfinex","SOLUSD",1644866939100,0.00618996,93.907,93.851,5.575]
["bitfinex","SOLUSD",1644866939298,0.00618996,93.907,93.851,8.01882355]
["bitfinex","SOLUSD",1644866939498,0.00618996,93.907,93.86,15.9737]
["bitfinex","SOLUSD",1644866939696,0.00618996,93.907,93.863,105.6]
["bitfinex","SOLUSD",1644866939898,0.41172084,93.941,93.862,40.1812464]
["bitfinex","SOLUSD",1644866939899,0.00237992,93.932,93.871,54.0]
["bitfinex","SOLUSD",1644866940101,0.00017264,93.932,93.872,105.6]
["bitfinex","SOLUSD",1644866940297,0.00017264,93.932,93.874,105.6]
["bitfinex","SOLUSD",1644866940602,0.00017264,93.932,93.881,105.6]
["bitfinex","SOLUSD",1644866940798,28.7883,94.03,93.875,0.25]
["bitfinex","SOLUSD",1644866940799,5.324,94.001,93.891,105.6]
["bitfinex","SOLUSD",1644866940999,0.00523432,93.973,93.893,42.34664667]
["bitfinex","SOLUSD",1644866941198,0.57280498,94.014,93.894,105.85]
["bitfinex","SOLUSD",1644866941400,0.00280498,94.014,93.894,111.171]
["bitfinex","SOLUSD",1644866941603,5.321,94.037,93.912,0.52]
["bitfinex","SOLUSD",1644866941900,5.32,94.049,93.932,0.52]
["bitfinex","SOLUSD",1644866942103,0.1201464,94.05,93.941,105.6]
["bitfinex","SOLUSD",1644866942299,0.0217946,94.045,93.943,105.6]
["bitfinex","SOLUSD",1644866942500,0.0017946,94.045,93.943,105.6]
["bitfinex","SOLUSD",1644866942698,0.1201464,94.05,93.944,0.25]
["bitfinex","SOLUSD",1644866942899,0.1201464,94.05,93.961,105.6]
["bitfinex","SOLUSD",1644866943100,0.1201464,94.05,93.971,105.6]
["bitfinex","SOLUSD",1644866943303,0.1201464,94.05,93.98,12.82]
["bitfinex","SOLUSD",1644866943502,0.1201464,94.05,93.981,5.317]
["bitfinex","SOLUSD",1644866943901,0.5262278,94.06,93.982,72.0]
["bitfinex","SOLUSD",1644866944104,0.2402928,94.052,93.983,5.317]
["bitfinex","SOLUSD",1644866944302,0.0002928,94.052,93.983,5.317]
["bitfinex","SOLUSD",1644866944503,0.4805856,94.06,93.983,8.01082355]
["bitfinex","SOLUSD",1644866944707,5.317,94.114,93.984,37.50921318]
["bitfinex","SOLUSD",1644866944908,0.5095672,94.12,93.992,0.52]
["bitfinex","SOLUSD",1644866945105,5.317,94.119,94.0,12.82]
["bitfinex","SOLUSD",1644866945308,0.5095672,94.12,94.001,5.315]
["bitfinex","SOLUSD",1644866945505,0.5095672,94.12,94.002,0.52]
["bitfinex","SOLUSD",1644866945705,0.34069116,94.089,94.003,5.315]
["bitfinex","SOLUSD",1644866945905,0.5095672,94.12,94.004,48.5402936]
["bitfinex","SOLUSD",1644866946105,0.5095672,94.12,94.012,0.52]
["bitfinex","SOLUSD",1644866946307,0.5095672,94.12,94.021,41.68565933]
["bitfinex","SOLUSD",1644866946504,1.4818669,94.151,94.021,41.68565933]
["bitfinex","SOLUSD",1644866946707,0.00788824,94.151,94.05,160.23]
["bitfinex","SOLUSD",1644866946909,0.00788824,94.151,94.06,12.82]
["bitfinex","SOLUSD",1644866947105,0.00788824,94.151,94.072,5.52]
["bitfinex","SOLUSD",1644866947310,0.00788824,94.151,94.082,0.52]
["bitfinex","SOLUSD",1644866947506,0.53756332,94.2,94.092,0.52]
["bitfinex","SOLUSD",1644866947507,5.312,94.194,94.092,0.52]
["bitfinex","SOLUSD",1644866947806,0.44416388,94.175,94.101,40.94150198]
["bitfinex","SOLUSD",1644866948006,0.44416388,94.175,94.11,12.82]
["bitfinex","SOLUSD",1644866948207,0.44416388,94.175,94.101,40.94150198]
["bitfinex","SOLUSD",1644866948407,5.311,94.174,94.101,40.94150198]
["bitfinex","SOLUSD",1644866948607,0.44416388,94.175,94.101,40.94150198]
["bitfinex","SOLUSD",1644866948810,0.44416388,94.175,94.102,5.311]
["bitfinex","SOLUSD",1644866949408,0.44416388,94.175,94.101,40.94150198]
["bitfinex","SOLUSD",1644866950814,0.44416388,94.175,94.102,5.311]
["bitfinex","SOLUSD",1644866951011,0.00416388,94.175,94.102,5.311]
["bitfinex","SOLUSD",1644866951210,0.00416388,94.175,94.102,8.00482355]
["bitfinex","SOLUSD",1644866951413,0.00416388,94.175,94.103,2.69382355]
["bitfinex","SOLUSD",1644866951610,0.00416388,94.175,94.103,2.94382355]
["bitfinex","SOLUSD",1644866952009,0.00416388,94.175,94.104,2.69382355]
["bitfinex","SOLUSD",1644866952212,0.00416388,94.175,94.102,5.311]
["bitfinex","SOLUSD",1644866952416,0.00416388,94.175,94.103,0.25]
["bitfinex","SOLUSD",1644866952614,0.00416388,94.175,94.103,2.94382355]
["bitfinex","SOLUSD",1644866952812,0.00416388,94.175,94.104,2.69382355]
["bitfinex","SOLUSD",1644866953012,0.00416388,94.175,94.104,2.94382355]
["bitfinex","SOLUSD",1644866953311,0.00416388,94.175,94.105,2.69382355]
["bitfinex","SOLUSD",1644866953611,0.00416388,94.175,94.12,12.82]
["bitfinex","SOLUSD",1644866953814,0.00416388,94.175,94.122,0.52]
["bitfinex","SOLUSD",1644866954215,0.00416388,94.175,94.123,36.9076679]
["bitfinex","SOLUSD",1644866954419,5.309,94.27,94.142,0.52]
["bitfinex","SOLUSD",1644866954618,5.8302342,94.287,94.162,0.52]
["bitfinex","SOLUSD",1644866954817,0.5212342,94.287,94.17,12.82]
["bitfinex","SOLUSD",1644866955020,5.307,94.276,94.17,12.82]
["bitfinex","SOLUSD",1644866955219,5.8333163,94.277,94.171,43.35035903]
["bitfinex","SOLUSD",1644866955416,0.00687348,94.245,94.171,46.29418258]
["bitfinex","SOLUSD",1644866955616,0.5263163,94.277,94.172,2.69382355]
["bitfinex","SOLUSD",1644866955822,0.0029194,94.251,94.173,5.307]
["bitfinex","SOLUSD",1644866956022,0.0029194,94.251,94.173,5.557]
["bitfinex","SOLUSD",1644866956226,0.5263163,94.277,94.174,2.69382355]
["bitfinex","SOLUSD",1644866956418,0.00371384,94.259,94.182,0.52]
["bitfinex","SOLUSD",1644866956620,0.00371384,94.259,94.19,12.82]
["bitfinex","SOLUSD",1644866956818,0.00371384,94.259,94.173,5.307]
["bitfinex","SOLUSD",1644866957024,0.00371384,94.259,94.19,12.82]
["bitfinex","SOLUSD",1644866957423,0.00371384,94.259,94.171,38.04335903]
["bitfinex","SOLUSD",1644866957819,0.00371384,94.259,94.18,12.82]
["bitfinex","SOLUSD",1644866958020,0.00371384,94.259,94.181,5.306]
["bitfinex","SOLUSD",1644866958222,0.00371384,94.259,94.18,12.82]
["bitfinex","SOLUSD",1644866958521,0.00371384,94.259,94.171,38.04335903]
["bitfinex","SOLUSD",1644866958720,2.69382355,94.258,94.171,38.04335903]
["bitfinex","SOLUSD",1644866959132,5.307,94.257,94.123,5.307]
["bitfinex","SOLUSD",1644866959326,5.307,94.257,94.082,5.52]
["bitfinex","SOLUSD",1644866959327,5.307,94.257,94.131,5.307]
["bitfinex","SOLUSD",1644866959530,5.307,94.257,94.099,5.308]
["bitfinex","SOLUSD",1644866959531,2.69382355,94.256,94.099,5.308]
["bitfinex","SOLUSD",1644866959733,5.308,94.255,94.106,5.308]
["bitfinex","SOLUSD",1644866959929,12.82,94.24,94.082,5.52]
["bitfinex","SOLUSD",1644866960133,2.7863019,94.238,94.106,42.23029833]
["bitfinex","SOLUSD",1644866960331,5.309,94.237,94.106,42.23029833]
["bitfinex","SOLUSD",1644866960733,9.54244427,94.236,94.106,42.23029833]
["bitfinex","SOLUSD",1644866960935,5.309,94.235,94.106,42.23029833]
["bitfinex","SOLUSD",1644866961134,5.309,94.235,94.107,5.309]
["bitfinex","SOLUSD",1644866961334,5.309,94.253,94.107,8.00282355]
["bitfinex","SOLUSD",1644866961534,12.82,94.25,94.107,2.69382355]
["bitfinex","SOLUSD",1644866961733,12.82,94.24,94.106,42.23029833]
["bitfinex","SOLUSD",1644866961934,12.82,94.23,94.106,42.23029833]
["bitfinex","SOLUSD",1644866962134,12.82,94.22,94.106,42.23029833]
["bitfinex","SOLUSD",1644866962338,12.82,94.23,94.106,42.23029833]
["bitfinex","SOLUSD",1644866962534,2.69382355,94.219,94.107,2.69382355]
["bitfinex","SOLUSD",1644866963059,5.309,94.218,94.106,42.23029833]
["bitfinex","SOLUSD",1644866963260,2.69382355,94.219,94.106,42.23029833]
["bitfinex","SOLUSD",1644866963664,40.29374484,94.229,94.106,42.23029833]
["bitfinex","SOLUSD",1644866963665,2.69382355,94.217,94.106,42.23029833]
["bitfinex","SOLUSD",1644866964059,5.309,94.216,94.106,42.23029833]
["bitfinex","SOLUSD",1644866964259,15.9376,94.21,94.106,42.23029833]
["bitfinex","SOLUSD",1644866964459,0.87522705,94.208,94.106,42.23029833]
["bitfinex","SOLUSD",1644866964659,5.309,94.207,94.106,42.23029833]
["bitfinex","SOLUSD",1644866964859,5.309,94.214,94.107,5.309]
["bitfinex","SOLUSD",1644866965261,5.309,94.232,94.107,5.309]
["bitfinex","SOLUSD",1644866965660,2.69382355,94.231,94.107,5.309]
["bitfinex","SOLUSD",1644866966061,5.309,94.245,94.107,5.309]
["bitfinex","SOLUSD",1644866966263,2.69382355,94.244,94.107,5.309]
["bitfinex","SOLUSD",1644866966661,25.845579,94.243,94.11,12.82]
["bitfinex","SOLUSD",1644866967060,0.25,94.239,94.11,12.82]
["bitfinex","SOLUSD",1644866967262,0.25,94.239,94.107,5.309]
["bitfinex","SOLUSD",1644866967464,28.7541,94.23,94.107,5.309]
["bitfinex","SOLUSD",1644866967762,5.309,94.229,94.107,5.309]
["bitfinex","SOLUSD",1644866967967,17.61749005,94.229,94.107,5.309]
["bitfinex","SOLUSD",1644866968161,43.9981482,94.228,94.107,5.309]
["bitfinex","SOLUSD",1644866968360,43.9981482,94.228,94.014,16.0515]
["bitfinex","SOLUSD",1644866968361,5.309,94.227,94.025,73.2739]
["bitfinex","SOLUSD",1644866968563,28.7573,94.22,94.025,73.2739]
["bitfinex","SOLUSD",1644866968860,28.7573,94.22,94.028,2.69382355]
["bitfinex","SOLUSD",1644866968861,115.61439289,94.219,94.028,2.69382355]
["bitfinex","SOLUSD",1644866969062,115.61439289,94.219,94.03,4.16148]
["bitfinex","SOLUSD",1644866969063,5.312,94.218,94.03,4.16148]
["bitfinex","SOLUSD",1644866969264,5.312,94.218,94.042,0.52]
["bitfinex","SOLUSD",1644866969462,12.30849005,94.218,94.052,0.52]
["bitfinex","SOLUSD",1644866969762,10.01439289,94.219,94.043,158.32765442]
["bitfinex","SOLUSD",1644866969763,15.9362,94.21,94.063,105.6]
["bitfinex","SOLUSD",1644866969963,25.845579,94.199,94.065,105.6]
["bitfinex","SOLUSD",1644866970265,5.311,94.198,94.066,4.15989]
["bitfinex","SOLUSD",1644866970469,25.845579,94.199,94.067,105.6]
["bitfinex","SOLUSD",1644866970664,31.156579,94.199,94.069,4.15975]
["bitfinex","SOLUSD",1644866970864,25.845579,94.199,94.069,109.75975]
["bitfinex","SOLUSD",1644866971064,25.845579,94.199,94.071,105.6]
["bitfinex","SOLUSD",1644866971065,26.095579,94.199,94.071,105.6]
["bitfinex","SOLUSD",1644866971265,5.311,94.198,94.073,105.6]
["bitfinex","SOLUSD",1644866971464,5.311,94.198,94.074,4.15953]
["bitfinex","SOLUSD",1644866971665,26.095579,94.199,94.074,4.15953]
["bitfinex","SOLUSD",1644866971865,5.311,94.198,94.074,4.15953]
["bitfinex","SOLUSD",1644866972065,17.61949005,94.198,94.074,4.15953]
["bitfinex","SOLUSD",1644866972264,2.69382355,94.197,94.074,4.15953]
["bitfinex","SOLUSD",1644866972465,5.311,94.196,94.074,4.15953]
["bitfinex","SOLUSD",1644866972668,14.9256665,94.196,94.074,4.15953]
["bitfinex","SOLUSD",1644866972972,149.5981482,94.195,94.074,4.15953]
["bitfinex","SOLUSD",1644866973168,105.6,94.179,94.074,4.15953]
["bitfinex","SOLUSD",1644866973369,15.9496,94.15,94.074,4.15953]
["bitfinex","SOLUSD",1644866973568,28.7696,94.15,94.074,4.15953]
["bitfinex","SOLUSD",1644866974170,10.01439289,94.149,94.074,4.15953]
["bitfinex","SOLUSD",1644866974372,15.9485,94.14,94.074,4.15953]
["bitfinex","SOLUSD",1644866974569,5.313,94.139,94.074,4.15953]
["bitfinex","SOLUSD",1644866975170,5.313,94.139,94.075,35.5399691]
["bitfinex","SOLUSD",1644866975369,15.9485,94.14,94.076,4.15944]
["bitfinex","SOLUSD",1644866975574,5.313,94.138,94.076,4.15944]
["bitfinex","SOLUSD",1644866975869,15.9485,94.14,94.038,5.313]
["bitfinex","SOLUSD",1644866976070,15.9485,94.14,94.04,4.16104]
["bitfinex","SOLUSD",1644866976278,15.9519,94.12,94.04,4.16104]
["bitfinex","SOLUSD",1644866976478,30.70291304,94.119,94.041,34.5343623]
["bitfinex","SOLUSD",1644866976672,33.39673659,94.119,94.04,4.16104]
["bitfinex","SOLUSD",1644866976872,28.08273659,94.119,94.04,4.16104]
["bitfinex","SOLUSD",1644866977072,25.38891304,94.119,94.04,4.16104]
["bitfinex","SOLUSD",1644866977276,25.38891304,94.119,93.993,5.314]
["bitfinex","SOLUSD",1644866977484,5.315,94.118,93.994,109.76307]
["bitfinex","SOLUSD",1644866977673,15.953,94.11,94.002,2.69382355]
["bitfinex","SOLUSD",1644866977880,15.953,94.11,93.994,41.9855574]
["bitfinex","SOLUSD",1644866978077,5.316,94.109,93.994,37.8224874]
["bitfinex","SOLUSD",1644866978274,8.00982355,94.109,93.994,37.8224874]
["bitfinex","SOLUSD",1644866978475,5.316,94.109,93.995,2.69382355]
["bitfinex","SOLUSD",1644866978876,5.316,94.109,93.994,37.8224874]
["bitfinex","SOLUSD",1644866979076,12.82,94.11,93.995,5.316]
["bitfinex","SOLUSD",1644866979275,25.38891304,94.119,93.995,5.316]
["bitfinex","SOLUSD",1644866979476,5.315,94.118,93.995,5.316]
["bitfinex","SOLUSD",1644866979675,8.00882355,94.118,93.995,5.316]
["bitfinex","SOLUSD",1644866979875,5.315,94.118,93.995,5.316]
["bitfinex","SOLUSD",1644866980080,0.25,94.099,93.995,5.316]
["bitfinex","SOLUSD",1644866980277,15.9565,94.09,93.994,37.8224874]
["bitfinex","SOLUSD",1644866980480,15.9565,94.09,93.995,5.316]
["bitfinex","SOLUSD",1644866981680,12.82,94.08,93.95,5.316]
["bitfinex","SOLUSD",1644866981880,12.82,94.08,93.929,1.48211213]
["bitfinex","SOLUSD",1644866981881,15.9625,94.05,93.942,5.316]
["bitfinex","SOLUSD",1644866982080,15.9625,94.05,93.93,5.317]
["bitfinex","SOLUSD",1644866982279,15.9625,94.05,93.943,2.69382355]
["bitfinex","SOLUSD",1644866982480,15.9625,94.05,93.944,5.319]
["bitfinex","SOLUSD",1644866982679,5.319,94.069,93.944,5.319]
["bitfinex","SOLUSD",1644866982680,30.70791304,94.049,93.945,41.33996153]
["bitfinex","SOLUSD",1644866982883,25.38891304,94.049,93.945,41.33996153]
["bitfinex","SOLUSD",1644866983081,15.9652,94.03,93.945,41.33996153]
["bitfinex","SOLUSD",1644866983288,4.979,94.029,93.945,41.33996153]
["bitfinex","SOLUSD",1644866983481,4.979,94.029,93.944,5.319]
["bitfinex","SOLUSD",1644866983482,10.47105885,94.028,93.944,5.319]
["bitfinex","SOLUSD",1644866983881,5.319,94.027,93.944,5.319]
["bitfinex","SOLUSD",1644866984082,15.9688,94.01,93.944,5.319]
["bitfinex","SOLUSD",1644866984283,5.32,94.009,93.946,4.1652]
["bitfinex","SOLUSD",1644866984485,25.38891304,94.008,93.946,4.1652]
["bitfinex","SOLUSD",1644866984685,5.32,94.007,93.946,4.1652]
["bitfinex","SOLUSD",1644866984884,25.38891304,94.008,93.946,4.1652]
["bitfinex","SOLUSD",1644866985085,15.9669,94.02,93.946,4.1652]
["bitfinex","SOLUSD",1644866985294,5.32,94.007,93.946,4.1652]
["bitfinex","SOLUSD",1644866985494,5.32,94.019,93.946,4.1652]
["bitfinex","SOLUSD",1644866986093,25.44886577,94.018,93.946,4.1652]
["bitfinex","SOLUSD",1644866986295,5.32,94.017,93.892,5.32]
["bitfinex","SOLUSD",1644866986492,5.32,94.017,93.9,121.5683]
["bitfinex","SOLUSD",1644866986692,25.44886577,94.018,93.912,2.69382355]
["bitfinex","SOLUSD",1644866986897,5.321,94.046,93.913,5.321]
["bitfinex","SOLUSD",1644866987092,12.82,94.06,93.913,5.321]
["bitfinex","SOLUSD",1644866987093,2.69382355,94.056,93.913,5.321]
["bitfinex","SOLUSD",1644866987294,2.69382355,94.056,93.913,8.01482355]
["bitfinex","SOLUSD",1644866987493,5.32,94.055,93.913,2.69382355]
["bitfinex","SOLUSD",1644866987896,2.62453302,94.019,93.914,44.13535936]
["bitfinex","SOLUSD",1644866988102,2.62453302,94.019,93.915,5.321]
["bitfinex","SOLUSD",1644866988500,15.9675,94.02,93.915,5.321]
["bitfinex","SOLUSD",1644866988700,5.32,94.065,93.916,122.02490852]
["bitfinex","SOLUSD",1644866988927,5.32,94.081,93.932,0.52]
["bitfinex","SOLUSD",1644866989123,24.3704,94.109,93.952,0.52]
["bitfinex","SOLUSD",1644866989124,5.319,94.09,93.952,0.52]
["bitfinex","SOLUSD",1644866989322,24.3704,94.109,93.96,12.82]
["bitfinex","SOLUSD",1644866989523,25.52444327,94.107,93.961,35.5304317]
["bitfinex","SOLUSD",1644866989723,5.317,94.106,93.961,35.5304317]
["bitfinex","SOLUSD",1644866989924,5.317,94.106,93.962,5.317]
["bitfinex","SOLUSD",1644866989925,10.33552862,94.089,93.962,5.317]
["bitfinex","SOLUSD",1644866990125,12.82,94.08,93.961,35.5304317]
["bitfinex","SOLUSD",1644866990425,0.25,94.039,93.961,35.5304317]
["bitfinex","SOLUSD",1644866990623,0.25,94.039,93.911,5.317]
["bitfinex","SOLUSD",1644866990824,25.49962413,94.038,93.909,5.32]
["bitfinex","SOLUSD",1644866991033,35.11429063,94.038,93.885,5.321]
["bitfinex","SOLUSD",1644866991225,29.79429063,94.037,93.882,5.321]
["bitfinex","SOLUSD",1644866991424,15.9671,94.02,93.89,15.9705]
["bitfinex","SOLUSD",1644866991624,25.52444327,94.019,93.891,43.44670478]
["bitfinex","SOLUSD",1644866991825,25.02444327,94.019,93.892,105.6]
["bitfinex","SOLUSD",1644866992025,5.321,94.035,93.894,105.6]
["bitfinex","SOLUSD",1644866992225,5.321,94.058,93.896,105.6]
["bitfinex","SOLUSD",1644866992434,15.9642,94.04,93.92,15.9649]
["bitfinex","SOLUSD",1644866992726,5.32,94.057,93.92,121.5649]
["bitfinex","SOLUSD",1644866992925,27.53018747,94.056,93.922,105.6]
["bitfinex","SOLUSD",1644866993325,27.53018747,94.056,93.923,2.69382355]
["bitfinex","SOLUSD",1644866993529,15.9625,94.05,93.93,15.964]
["bitfinex","SOLUSD",1644866993726,5.319,94.049,93.93,15.964]
["bitfinex","SOLUSD",1644866993929,27.53018747,94.056,93.931,5.319]
["bitfinex","SOLUSD",1644866994327,12.30849005,94.055,93.931,5.319]
["bitfinex","SOLUSD",1644866994528,0.25,94.039,93.922,5.319]
["bitfinex","SOLUSD",1644866994830,2.69382355,94.054,93.932,2.69382355]
["bitfinex","SOLUSD",1644866995028,5.319,94.076,93.933,5.319]
["bitfinex","SOLUSD",1644866995427,5.319,94.076,93.934,23.9592]
["bitfinex","SOLUSD",1644866995628,15.9591,94.07,93.935,5.317]
["bitfinex","SOLUSD",1644866995828,5.319,94.069,93.936,42.03964462]
["bitfinex","SOLUSD",1644866996130,0.25,94.059,93.937,5.317]
["bitfinex","SOLUSD",1644866996335,5.319,94.058,93.93,15.9638]
["bitfinex","SOLUSD",1644866996536,105.6,94.049,93.912,5.319]
["bitfinex","SOLUSD",1644866996729,15.9696,94.01,93.91,15.9671]
["bitfinex","SOLUSD",1644866997132,15.9696,94.01,93.911,5.321]
["bitfinex","SOLUSD",1644866997334,13.03679263,94.009,93.892,5.321]
["bitfinex","SOLUSD",1644866997532,18.35779263,94.009,93.879,5.321]
["bitfinex","SOLUSD",1644866997730,18.35779263,94.009,93.866,107.08211213]
["bitfinex","SOLUSD",1644866997731,27.97245913,94.009,93.866,108.29382355]
["bitfinex","SOLUSD",1644866997932,2.69382355,94.008,93.866,108.29382355]
["bitfinex","SOLUSD",1644866998132,5.322,94.007,93.867,78.70999096]
["bitfinex","SOLUSD",1644866998333,5.322,94.007,93.868,47.75252456]
["bitfinex","SOLUSD",1644866998534,2.69382355,94.006,93.869,105.6]
["bitfinex","SOLUSD",1644866998736,5.322,94.008,93.869,105.6]
["bitfinex","SOLUSD",1644866998933,5.322,94.008,93.869,108.29382355]
["bitfinex","SOLUSD",1644866999134,25.01700281,93.979,93.871,105.6]
["bitfinex","SOLUSD",1644866999334,25.01700281,93.979,93.87,18.66802355]
["bitfinex","SOLUSD",1644866999335,5.323,93.978,93.87,18.66802355]
["bitfinex","SOLUSD",1644866999534,5.323,93.978,93.87,15.9742]
["bitfinex","SOLUSD",1644866999737,5.323,93.978,93.865,23.9881]
["bitfinex","SOLUSD",1644866999738,108.29382355,93.977,93.861,0.13145528]
["bitfinex","SOLUSD",1644866999936,105.6,93.969,93.861,0.13145528]
["bitfinex","SOLUSD",1644867000163,105.6,93.967,93.861,0.13145528]
["bitfinex","SOLUSD",1644867000336,104.1,93.967,93.861,0.13145528]
["bitfinex","SOLUSD",1644867000536,120.13830202,93.967,93.861,0.13145528]
["bitfinex","SOLUSD",1644867000741,104.1,93.965,93.861,0.13145528]
["bitfinex","SOLUSD",1644867000937,104.1,93.963,93.861,0.13145528]
["bitfinex","SOLUSD",1644867001137,104.1,93.949,93.861,0.13145528]
["bitfinex","SOLUSD",1644867001342,104.1,93.947,93.861,0.13145528]
["bitfinex","SOLUSD",1644867001937,15.9869,93.94,93.861,0.13145528]
["bitfinex","SOLUSD",1644867002137,12.82,93.93,93.861,0.13145528]
["bitfinex","SOLUSD",1644867002638,5.325,93.947,93.861,0.13145528]
["bitfinex","SOLUSD",1644867002837,25.01700281,93.948,93.861,0.13145528]
["bitfinex","SOLUSD",1644867003238,15.9821,93.94,93.861,0.13145528]
["bitfinex","SOLUSD",1644867003438,5.324,93.939,93.861,0.13145528]
["bitfinex","SOLUSD",1644867004443,15.9869,93.91,93.861,0.13145528]
["bitfinex","SOLUSD",1644867004646,5.325,93.909,93.861,0.13145528]
["bitfinex","SOLUSD",1644867004847,15.9869,93.91,93.861,0.13145528]
["bitfinex","SOLUSD",1644867005045,10.34296908,93.909,93.861,0.13145528]
["bitfinex","SOLUSD",1644867005245,5.325,93.908,93.861,0.13145528]
["bitfinex","SOLUSD",1644867005545,10.34296908,93.909,93.861,0.13145528]
["bitfinex","SOLUSD",1644867005947,15.9883,93.9,93.861,0.13145528]
["bitfinex","SOLUSD",1644867006351,5.325,93.949,93.861,0.13145528]
["bitfinex","SOLUSD",1644867006549,46.1122,93.98,93.862,5.325]
["bitfinex","SOLUSD",1644867006748,46.1122,93.98,93.861,0.13145528]
["bitfinex","SOLUSD",1644867006749,5.323,93.974,93.861,0.13145528]
["bitfinex","SOLUSD",1644867006952,12.82,93.97,93.861,0.13145528]
["bitfinex","SOLUSD",1644867007149,15.9787,93.96,93.861,0.13145528]
["bitfinex","SOLUSD",1644867007353,30.36204528,93.959,93.861,0.13145528]
["bitfinex","SOLUSD",1644867007769,33.05586883,93.959,93.861,0.13145528]
["bitfinex","SOLUSD",1644867007970,2.69382355,93.958,93.861,0.13145528]
["bitfinex","SOLUSD",1644867008170,15.9849,93.93,93.861,0.13145528]
["bitfinex","SOLUSD",1644867008371,0.25,93.919,93.861,0.13145528]
["bitfinex","SOLUSD",1644867009174,0.25,93.919,93.862,5.325]
["bitfinex","SOLUSD",1644867009371,25.03804528,93.959,93.861,0.13145528]
["bitfinex","SOLUSD",1644867009573,25.03804528,93.959,93.862,5.325]
["bitfinex","SOLUSD",1644867009773,5.324,93.958,93.861,0.13145528]
["bitfinex","SOLUSD",1644867009974,25.03804528,93.959,93.863,5.324]
["bitfinex","SOLUSD",1644867010272,25.03804528,93.959,93.862,5.324]
["bitfinex","SOLUSD",1644867010475,5.324,93.983,93.862,5.324]
["bitfinex","SOLUSD",1644867010682,15.9721,94.0,93.87,15.9755]
["bitfinex","SOLUSD",1644867010875,15.9721,94.0,93.871,5.322]
["bitfinex","SOLUSD",1644867011074,5.322,93.999,93.87,12.82]
["bitfinex","SOLUSD",1644867011275,5.322,93.999,93.871,5.322]
["bitfinex","SOLUSD",1644867011477,32.65011417,94.008,93.872,48.33890906]
["bitfinex","SOLUSD",1644867011672,5.322,94.007,93.873,5.322]
["bitfinex","SOLUSD",1644867011874,5.322,94.007,93.874,105.6]
["bitfinex","SOLUSD",1644867012077,15.9742,93.99,93.88,15.9729]
["bitfinex","SOLUSD",1644867012274,2.70985772,93.989,93.881,105.6]
["bitfinex","SOLUSD",1644867012579,5.322,94.009,93.881,110.922]
["bitfinex","SOLUSD",1644867012774,29.895,94.016,93.883,105.6]
["bitfinex","SOLUSD",1644867012974,5.322,94.025,93.891,105.6]
["bitfinex","SOLUSD",1644867013173,4.822,94.029,93.901,105.6]
["bitfinex","SOLUSD",1644867013375,5.321,94.049,93.911,105.6]
["bitfinex","SOLUSD",1644867013574,5.321,94.049,93.913,144.93366112]
["bitfinex","SOLUSD",1644867013575,27.08031881,94.049,93.913,144.93366112]
["bitfinex","SOLUSD",1644867013876,5.32,94.048,93.913,144.93366112]
["bitfinex","SOLUSD",1644867014077,27.08031881,94.049,93.913,144.93366112]
["bitfinex","SOLUSD",1644867014274,27.08031881,94.049,93.914,2.69382355]
["bitfinex","SOLUSD",1644867014476,5.32,94.048,93.914,2.69382355]
["bitfinex","SOLUSD",1644867015080,5.32,94.048,93.933,105.6]
["bitfinex","SOLUSD",1644867015280,71.876,94.069,93.933,105.6]
["bitfinex","SOLUSD",1644867015281,5.32,94.068,93.933,105.6]
["bitfinex","SOLUSD",1644867015475,5.32,94.068,93.932,43.39664871]
["bitfinex","SOLUSD",1644867015476,5.319,94.084,93.941,105.6]
["bitfinex","SOLUSD",1644867015678,2.69382355,94.106,93.941,105.6]
["bitfinex","SOLUSD",1644867015877,12.82,94.11,93.943,105.6]
["bitfinex","SOLUSD",1644867016077,5.317,94.105,93.944,0.25]
["bitfinex","SOLUSD",1644867016275,34.06194984,94.104,93.945,105.6]
["bitfinex","SOLUSD",1644867016476,34.06194984,94.104,93.953,105.6]
["bitfinex","SOLUSD",1644867016680,34.06194984,94.104,93.961,105.6]
["bitfinex","SOLUSD",1644867017078,34.06194984,94.104,93.962,0.25]
["bitfinex","SOLUSD",1644867017277,34.06194984,94.104,93.964,105.6]
["bitfinex","SOLUSD",1644867017478,34.06194984,94.104,93.963,5.317]
["bitfinex","SOLUSD",1644867017479,34.06194984,94.104,93.966,105.6]
["bitfinex","SOLUSD",1644867017681,34.06194984,94.104,93.98,12.82]
["bitfinex","SOLUSD",1644867017878,34.06194984,94.104,93.981,5.316]
["bitfinex","SOLUSD",1644867017879,5.317,94.103,93.981,5.316]
["bitfinex","SOLUSD",1644867018078,34.06194984,94.104,93.99,15.9524]
["bitfinex","SOLUSD",1644867018879,12.82,94.1,93.982,37.62604122]
["bitfinex","SOLUSD",1644867019079,28.7739,94.1,93.982,37.62604122]
["bitfinex","SOLUSD",1644867019281,24.04812557,94.099,93.982,37.62604122]
["bitfinex","SOLUSD",1644867019480,33.00386122,94.099,93.982,37.62604122]
["bitfinex","SOLUSD",1644867019680,27.68786122,94.098,93.96,15.9608]
["bitfinex","SOLUSD",1644867019880,5.317,94.097,93.96,15.9608]
["bitfinex","SOLUSD",1644867020081,34.06194984,94.104,93.961,5.317]
["bitfinex","SOLUSD",1644867020282,5.317,94.103,94.0,15.952]
["bitfinex","SOLUSD",1644867020581,34.06194984,94.104,94.001,45.96550805]
["bitfinex","SOLUSD",1644867021183,5.316,94.103,94.001,40.64950805]
["bitfinex","SOLUSD",1644867021384,15.9542,94.1,94.001,40.64950805]
["bitfinex","SOLUSD",1644867021788,15.9542,94.1,93.99,15.9547]
["bitfinex","SOLUSD",1644867021985,8.00982355,94.099,93.963,5.316]
["bitfinex","SOLUSD",1644867022184,17.57982355,94.099,93.962,72.9698]
["bitfinex","SOLUSD",1644867022383,17.57982355,94.099,93.963,5.317]
["bitfinex","SOLUSD",1644867022384,15.9599,94.07,93.963,5.317]
["bitfinex","SOLUSD",1644867022584,5.317,94.069,93.95,15.9611]
["bitfinex","SOLUSD",1644867022792,1.29802205,94.068,93.951,45.32323481]
["bitfinex","SOLUSD",1644867022984,0.25,94.049,93.951,45.32323481]
["bitfinex","SOLUSD",1644867023387,0.25,94.049,93.96,15.9603]
["bitfinex","SOLUSD",1644867023787,5.317,94.067,93.96,15.9603]
["bitfinex","SOLUSD",1644867024589,5.317,94.067,93.945,5.317]
["bitfinex","SOLUSD",1644867024590,15.9612,94.06,93.945,5.317]
["bitfinex","SOLUSD",1644867024789,5.319,94.059,93.914,5.317]
["bitfinex","SOLUSD",1644867024988,17.76300365,94.059,93.914,5.317]
["bitfinex","SOLUSD",1644867025189,0.25,94.029,93.914,5.317]
["bitfinex","SOLUSD",1644867025592,15.9691,94.02,93.89,15.9713]
["bitfinex","SOLUSD",1644867025793,8.01382355,94.028,93.862,76.1116]
["bitfinex","SOLUSD",1644867025794,12.82,94.01,93.875,1.48211213]
["bitfinex","SOLUSD",1644867025992,12.82,94.01,93.863,5.321]
["bitfinex","SOLUSD",1644867026191,8.01582355,94.009,93.861,23.07505528]
["bitfinex","SOLUSD",1644867026419,105.6,94.008,93.861,23.07505528]
["bitfinex","SOLUSD",1644867026592,105.6,94.006,93.862,48.18195932]
["bitfinex","SOLUSD",1644867026792,24.82352849,93.979,93.862,48.18195932]
["bitfinex","SOLUSD",1644867027195,12.82,93.97,93.862,48.18195932]
["bitfinex","SOLUSD",1644867027596,12.82,93.97,93.863,5.323]
["bitfinex","SOLUSD",1644867027996,24.82352849,93.979,93.863,5.323]
["bitfinex","SOLUSD",1644867028596,15.9783,93.96,93.863,5.323]
["bitfinex","SOLUSD",1644867028797,15.8604434,93.959,93.864,105.6]
["bitfinex","SOLUSD",1644867028997,5.0,94.02,93.864,105.6]
["bitfinex","SOLUSD",1644867028998,12.82,94.0,93.864,105.6]
["bitfinex","SOLUSD",1644867029197,12.82,94.0,93.863,5.323]
["bitfinex","SOLUSD",1644867029198,12.82,94.0,93.866,105.6]
["bitfinex","SOLUSD",1644867029602,12.82,94.0,93.868,105.6]
["bitfinex","SOLUSD",1644867029999,27.61851966,93.999,93.87,121.5764]
["bitfinex","SOLUSD",1644867030404,27.61851966,93.999,93.872,105.6]
["bitfinex","SOLUSD",1644867030605,32.94051966,93.999,93.872,105.6]
["bitfinex","SOLUSD",1644867030807,32.94051966,93.999,93.874,105.6]
["bitfinex","SOLUSD",1644867031005,32.94051966,93.999,93.876,105.6]
["bitfinex","SOLUSD",1644867031206,27.61851966,93.999,93.878,105.6]
["bitfinex","SOLUSD",1644867031610,28.7918,94.0,93.891,105.6]
["bitfinex","SOLUSD",1644867031807,53.2391,94.02,93.891,105.6]
["bitfinex","SOLUSD",1644867031808,15.9679,94.02,93.891,105.6]
["bitfinex","SOLUSD",1644867032007,15.9679,94.02,93.893,105.6]
["bitfinex","SOLUSD",1644867032211,15.9679,94.02,93.894,5.321]
["bitfinex","SOLUSD",1644867032409,12.82,94.01,93.893,5.321]
["bitfinex","SOLUSD",1644867032610,12.82,94.01,93.87,12.82]
["bitfinex","SOLUSD",1644867032611,135.72255103,94.009,93.894,34.70516323]
["bitfinex","SOLUSD",1644867032810,141.04455103,94.009,93.894,34.70516323]
["bitfinex","SOLUSD",1644867033216,143.73837458,94.009,93.894,34.70516323]
["bitfinex","SOLUSD",1644867033410,15.9752,93.98,93.894,34.70516323]
["bitfinex","SOLUSD",1644867033810,5.23742086,93.981,93.895,5.322]
["bitfinex","SOLUSD",1644867034025,5.23742086,93.981,93.894,34.70516323]
["bitfinex","SOLUSD",1644867034230,18.142,94.01,93.894,34.70516323]
["bitfinex","SOLUSD",1644867034430,12.82,94.01,93.895,5.321]
["bitfinex","SOLUSD",1644867034631,28.7903,94.01,93.895,5.321]
["bitfinex","SOLUSD",1644867034833,15.9703,94.01,93.9,15.9715]
["bitfinex","SOLUSD",1644867035032,23.1635,94.025,93.901,5.321]
["bitfinex","SOLUSD",1644867035231,5.321,94.036,93.901,5.321]
["bitfinex","SOLUSD",1644867035232,34.0277473,94.024,93.901,8.01482355]
["bitfinex","SOLUSD",1644867035432,34.0277473,94.024,93.902,108.29382355]
["bitfinex","SOLUSD",1644867035631,34.0277473,94.024,93.904,105.6]
["bitfinex","SOLUSD",1644867035832,34.0277473,94.024,93.902,18.86873207]
["bitfinex","SOLUSD",1644867035833,34.0277473,94.024,93.906,105.6]
["bitfinex","SOLUSD",1644867036035,5.321,94.023,93.931,40.80598411]
["bitfinex","SOLUSD",1644867036234,34.0277473,94.024,93.931,40.80598411]
["bitfinex","SOLUSD",1644867036434,34.0277473,94.024,93.9,53.2226]
["bitfinex","SOLUSD",1644867036435,5.32,94.022,93.901,5.32]
["bitfinex","SOLUSD",1644867036637,12.82,94.02,93.891,28.0183]
["bitfinex","SOLUSD",1644867036835,12.82,94.02,93.891,22.6973]
["bitfinex","SOLUSD",1644867037237,15.9723,93.99,93.891,22.6973]
["bitfinex","SOLUSD",1644867037439,1.33222459,93.989,93.898,50.46910571]
["bitfinex","SOLUSD",1644867037837,1.33222459,93.989,93.891,22.6973]
["bitfinex","SOLUSD",1644867038035,105.6,93.987,93.878,1.48211213]
["bitfinex","SOLUSD",1644867038238,2.69382355,93.988,93.874,5.322]
["bitfinex","SOLUSD",1644867038437,1.33222459,93.989,93.874,5.322]
["bitfinex","SOLUSD",1644867038438,15.9745,93.98,93.874,5.322]
["bitfinex","SOLUSD",1644867039036,1.33222459,93.989,93.874,5.322]
["bitfinex","SOLUSD",1644867039037,12.82,93.97,93.874,5.322]
["bitfinex","SOLUSD",1644867039438,5.323,93.969,93.874,5.322]
["bitfinex","SOLUSD",1644867039636,15.9785,93.96,93.874,5.322]
["bitfinex","SOLUSD",1644867040041,15.9785,93.96,93.875,48.56056868]
["bitfinex","SOLUSD",1644867040042,25.96756576,93.959,93.875,48.56056868]
["bitfinex","SOLUSD",1644867040439,105.6,93.958,93.874,5.322]
["bitfinex","SOLUSD",1644867040645,105.6,93.958,93.84,45.9563]
["bitfinex","SOLUSD",1644867040646,105.6,93.949,93.853,1.48211213]
["bitfinex","SOLUSD",1644867040841,105.6,93.947,93.853,1.48211213]
["bitfinex","SOLUSD",1644867041039,105.6,93.945,93.839,0.26218144]
["bitfinex","SOLUSD",1644867041341,12.82,93.93,93.839,0.26218144]
["bitfinex","SOLUSD",1644867041550,9.39240613,93.929,93.84,35.58749719]
["bitfinex","SOLUSD",1644867041743,15.9862,93.91,93.84,35.58749719]
["bitfinex","SOLUSD",1644867041945,25.96756576,93.909,93.84,35.58749719]
["bitfinex","SOLUSD",1644867042146,31.29256576,93.909,93.84,35.58749719]
["bitfinex","SOLUSD",1644867042544,31.29256576,93.909,93.839,0.26218144]
["bitfinex","SOLUSD",1644867042742,25.96756576,93.909,93.839,0.26218144]
["bitfinex","SOLUSD",1644867043444,15.9821,93.93,93.84,15.9821]
["bitfinex","SOLUSD",1644867043644,39.0402,93.987,93.839,0.26218144]
["bitfinex","SOLUSD",1644867043843,5.324,93.979,93.847,1.48211213]
["bitfinex","SOLUSD",1644867044042,12.82,93.98,93.846,1.48211213]
["bitfinex","SOLUSD",1644867044242,5.323,93.986,93.853,1.48211213]
["bitfinex","SOLUSD",1644867044444,23.1865,93.987,93.839,0.26218144]
["bitfinex","SOLUSD",1644867044445,15.9783,93.96,93.87,15.9767]
["bitfinex","SOLUSD",1644867044649,105.6,93.949,93.839,0.26218144]
["bitfinex","SOLUSD",1644867045049,0.25,93.909,93.839,0.26218144]
["bitfinex","SOLUSD",1644867045547,15.9873,93.9,93.839,0.26218144]
["bitfinex","SOLUSD",1644867045755,27.57425335,93.899,93.839,0.26218144]
["bitfinex","SOLUSD",1644867047147,15.99,93.89,93.839,0.26218144]
["bitfinex","SOLUSD",1644867048753,14.99,93.89,93.839,0.26218144]
["bitfinex","SOLUSD",1644867048958,12.82,93.92,93.839,0.26218144]
["bitfinex","SOLUSD",1644867049563,12.32,93.92,93.839,0.26218144]
["bitfinex","SOLUSD",1644867050362,29.21863843,93.919,93.839,0.26218144]
["bitfinex","SOLUSD",1644867050562,0.25,93.889,93.839,0.26218144]
["bitfinex","SOLUSD",1644867051463,0.25,93.889,93.832,0.41479584]
["bitfinex","SOLUSD",1644867051464,45.0,93.887,93.854,0.26291056]
["bitfinex","SOLUSD",1644867051669,110.5801841,93.886,93.854,0.26291056]
["bitfinex","SOLUSD",1644867051864,5.325,93.885,93.854,0.26291056]
["bitfinex","SOLUSD",1644867052066,0.25,93.889,93.854,0.26291056]
["bitfinex","SOLUSD",1644867053090,25.14667706,93.889,93.854,0.26291056]
["bitfinex","SOLUSD",1644867053897,0.25,93.889,93.854,0.26291056]
["bitfinex","SOLUSD",1644867056697,105.6,93.887,93.854,0.26291056]
["bitfinex","SOLUSD",1644867056897,105.6,93.885,93.854,0.26291056]
["bitfinex","SOLUSD",1644867057297,105.6,93.883,93.854,0.26291056]
["bitfinex","SOLUSD",1644867057496,12.82,93.87,93.854,0.26291056]
["bitfinex","SOLUSD",1644867057699,28.16397872,93.869,93.854,0.26291056]
["bitfinex","SOLUSD",1644867058299,5.325,93.885,93.854,0.26291056]
["bitfinex","SOLUSD",1644867058496,28.3331,93.93,93.854,0.26291056]
["bitfinex","SOLUSD",1644867058497,12.82,93.89,93.854,0.26291056]
["bitfinex","SOLUSD",1644867058898,5.325,93.889,93.854,0.26291056]
["bitfinex","SOLUSD",1644867059300,105.6,93.887,93.854,0.26291056]
["bitfinex","SOLUSD",1644867059511,105.6,93.883,93.839,0.52582112]
["bitfinex","SOLUSD",1644867059703,105.6,93.869,93.783,0.24844564]
["bitfinex","SOLUSD",1644867059902,0.25,93.849,93.783,0.24844564]
["bitfinex","SOLUSD",1644867061105,0.25,93.849,93.784,5.329]
["bitfinex","SOLUSD",1644867061309,0.25,93.849,93.785,105.6]
["bitfinex","SOLUSD",1644867061508,0.25,93.849,93.788,1.48211213]
["bitfinex","SOLUSD",1644867061712,0.25,93.849,93.797,1.48211213]
["bitfinex","SOLUSD",1644867061908,0.25,93.849,93.798,1.48211213]
["bitfinex","SOLUSD",1644867062107,0.25,93.849,93.797,1.48211213]
["bitfinex","SOLUSD",1644867062507,0.25,93.849,93.798,6.81111213]
["bitfinex","SOLUSD",1644867062810,0.25,93.849,93.8,15.9881]
["bitfinex","SOLUSD",1644867063011,12.82,93.92,93.802,105.6]
["bitfinex","SOLUSD",1644867063211,1.108e-05,102.18,93.802,105.6]
["bitfinex","SOLUSD",1644867063212,23.4093,93.946,93.802,105.6]
["bitfinex","SOLUSD",1644867063409,12.82,93.94,93.816,1.48211213]
["bitfinex","SOLUSD",1644867063610,12.82,93.94,93.821,1.48211213]
["bitfinex","SOLUSD",1644867063822,5.325,93.939,93.821,1.48211213]
["bitfinex","SOLUSD",1644867064038,26.73305958,93.938,93.823,107.08211213]
["bitfinex","SOLUSD",1644867064235,5.325,93.937,93.823,105.6]
["bitfinex","SOLUSD",1644867064842,5.325,93.937,93.823,107.08211213]
["bitfinex","SOLUSD",1644867065037,6.15266839,93.919,93.83,15.9828]
["bitfinex","SOLUSD",1644867065839,6.15266839,93.919,93.822,34.73364184]
["bitfinex","SOLUSD",1644867066043,5.325,93.918,93.822,34.73364184]
["bitfinex","SOLUSD",1644867066241,15.985,93.91,93.822,34.73364184]
["bitfinex","SOLUSD",1644867067242,32.1697,93.91,93.822,34.73364184]
["bitfinex","SOLUSD",1644867067842,5.325,93.909,93.822,36.21575397]
["bitfinex","SOLUSD",1644867068044,15.9886,93.89,93.822,34.73364184]
["bitfinex","SOLUSD",1644867068241,26.73305958,93.889,93.822,34.73364184]
["bitfinex","SOLUSD",1644867068842,5.327,93.888,93.822,34.73364184]
["bitfinex","SOLUSD",1644867069046,26.73305958,93.889,93.822,34.73364184]
["bitfinex","SOLUSD",1644867069842,26.73305958,93.889,93.817,1.48211213]
["bitfinex","SOLUSD",1644867070043,26.73305958,93.889,93.825,1.48211213]
["bitfinex","SOLUSD",1644867070344,26.73305958,93.889,93.824,1.48211213]
["bitfinex","SOLUSD",1644867070549,1.42467593,93.946,93.811,24.6897]
["bitfinex","SOLUSD",1644867070550,5.327,93.922,93.825,1.48211213]
["bitfinex","SOLUSD",1644867070843,81.8677,93.94,93.843,1.48211213]
["bitfinex","SOLUSD",1644867071045,81.8677,93.94,93.844,1.48211213]
["bitfinex","SOLUSD",1644867071247,5.325,93.928,93.844,1.48211213]
["bitfinex","SOLUSD",1644867071449,15.9843,93.92,93.845,38.5840108]
["bitfinex","SOLUSD",1644867071645,15.9843,93.92,93.853,1.48211213]
["bitfinex","SOLUSD",1644867071845,15.9843,93.92,93.852,1.48211213]
["bitfinex","SOLUSD",1644867072447,15.9843,93.92,93.85,1.48211213]
["bitfinex","SOLUSD",1644867072846,15.9843,93.92,93.849,1.48211213]
["bitfinex","SOLUSD",1644867073149,15.9843,93.92,93.853,1.48211213]
["bitfinex","SOLUSD",1644867073350,15.9843,93.92,93.854,1.48211213]
["bitfinex","SOLUSD",1644867073547,26.54615375,93.919,93.852,1.48211213]
["bitfinex","SOLUSD",1644867073746,15.9847,93.9,93.847,1.48211213]
["bitfinex","SOLUSD",1644867073948,15.9847,93.9,93.845,38.5840108]
["bitfinex","SOLUSD",1644867073949,15.9847,93.9,93.846,1.48211213]
["bitfinex","SOLUSD",1644867074147,15.9847,93.9,93.845,40.06612293]
["bitfinex","SOLUSD",1644867075450,15.9847,93.9,93.845,38.5840108]
["bitfinex","SOLUSD",1644867075861,15.9847,93.9,93.843,1.48211213]
["bitfinex","SOLUSD",1644867076054,5.325,93.899,93.823,1.48211213]
["bitfinex","SOLUSD",1644867076251,5.325,93.899,93.808,1.48211213]
["bitfinex","SOLUSD",1644867076252,15.9907,93.88,93.808,1.48211213]
["bitfinex","SOLUSD",1644867076452,15.9907,93.88,93.806,1.48211213]
["bitfinex","SOLUSD",1644867076654,15.9907,93.88,93.808,1.48211213]
["bitfinex","SOLUSD",1644867076853,34.5679773,93.879,93.808,1.48211213]
["bitfinex","SOLUSD",1644867077052,12.82,93.87,93.798,37.25873736]
["bitfinex","SOLUSD",1644867077257,15.9952,93.86,93.798,37.25873736]
["bitfinex","SOLUSD",1644867078054,15.9952,93.86,93.798,38.74084949]
["bitfinex","SOLUSD",1644867078855,15.9952,93.86,93.799,1.48211213]
["bitfinex","SOLUSD",1644867079456,15.9952,93.86,93.8,1.48211213]
["bitfinex","SOLUSD",1644867079858,15.9952,93.86,93.799,1.48211213]
["bitfinex","SOLUSD",1644867080057,15.9968,93.85,93.792,1.48211213]
["bitfinex","SOLUSD",1644867080258,15.9968,93.85,93.779,0.45314256]
["bitfinex","SOLUSD",1644867080259,15.9968,93.85,93.791,1.48211213]
["bitfinex","SOLUSD",1644867080461,15.9968,93.85,93.785,1.48211213]
["bitfinex","SOLUSD",1644867080759,26.54615375,93.848,93.781,1.48211213]
["bitfinex","SOLUSD",1644867081159,2.69382355,93.847,93.781,1.48211213]
["bitfinex","SOLUSD",1644867081357,2.69382355,93.847,93.779,0.45314256]
["bitfinex","SOLUSD",1644867081559,12.82,93.86,93.779,0.45314256]
["bitfinex","SOLUSD",1644867081560,15.9978,93.83,93.779,0.45314256]
["bitfinex","SOLUSD",1644867081759,5.329,93.884,93.793,1.48211213]
["bitfinex","SOLUSD",1644867081959,161.65467593,93.93,93.793,1.48211213]
["bitfinex","SOLUSD",1644867081960,18.149,93.89,93.793,1.48211213]
["bitfinex","SOLUSD",1644867082161,5.328,93.884,93.799,1.48211213]
["bitfinex","SOLUSD",1644867082361,12.82,93.89,93.799,1.48211213]
["bitfinex","SOLUSD",1644867082562,2.69382355,93.898,93.8,46.9395236]
["bitfinex","SOLUSD",1644867082563,29.61450233,93.877,93.8,46.9395236]
["bitfinex","SOLUSD",1644867082791,32.30832588,93.877,93.8,46.9395236]
["bitfinex","SOLUSD",1644867082990,2.69382355,93.876,93.793,1.48211213]
["bitfinex","SOLUSD",1644867083189,2.69382355,93.876,93.794,1.48211213]
["bitfinex","SOLUSD",1644867083600,0.25,93.859,93.794,1.48211213]
["bitfinex","SOLUSD",1644867083790,0.25,93.859,93.795,1.48211213]
["bitfinex","SOLUSD",1644867083991,15.9912,93.85,93.794,1.48211213]
["bitfinex","SOLUSD",1644867084192,15.9912,93.85,93.79,1.48211213]
["bitfinex","SOLUSD",1644867084791,15.9912,93.85,93.789,1.48211213]
["bitfinex","SOLUSD",1644867085392,15.9912,93.85,93.791,1.48211213]
["bitfinex","SOLUSD",1644867085594,15.9912,93.85,93.779,0.45314256]
["bitfinex","SOLUSD",1644867085595,15.9912,93.85,93.79,1.48211213]
["bitfinex","SOLUSD",1644867085793,105.6,93.849,93.781,1.48211213]
["bitfinex","SOLUSD",1644867085999,105.6,93.839,93.781,1.48211213]
["bitfinex","SOLUSD",1644867086195,105.6,93.837,93.779,0.45314256]
["bitfinex","SOLUSD",1644867086395,29.29903891,93.835,93.779,0.45314256]
["bitfinex","SOLUSD",1644867086594,0.25,93.819,93.779,0.45314256]
["bitfinex","SOLUSD",1644867086995,16.0012,93.81,93.779,0.45314256]
["bitfinex","SOLUSD",1644867088196,15.9966,93.82,93.779,0.45314256]
["bitfinex","SOLUSD",1644867088599,53.3257,93.84,93.779,0.45314256]
["bitfinex","SOLUSD",1644867088995,23.25317671,93.839,93.779,0.45314256]
["bitfinex","SOLUSD",1644867089997,15.9945,93.83,93.779,0.45314256]
["bitfinex","SOLUSD",1644867091495,15.9945,93.83,93.779,1.93525469]
["bitfinex","SOLUSD",1644867092696,15.9945,93.83,93.779,0.45314256]
["bitfinex","SOLUSD",1644867093097,28.8145,93.83,93.779,0.45314256]
["bitfinex","SOLUSD",1644867093298,2.69382355,93.829,93.779,0.45314256]
["bitfinex","SOLUSD",1644867093600,16.0021,93.82,93.779,0.45314256]
["bitfinex","SOLUSD",1644867093800,24.62605458,93.819,93.779,0.45314256]
["bitfinex","SOLUSD",1644867094398,24.62605458,93.819,93.779,0.49689128]
["bitfinex","SOLUSD",1644867094599,16.0021,93.81,93.779,0.49689128]
["bitfinex","SOLUSD",1644867094897,2.69382355,93.809,93.779,0.49689128]
["bitfinex","SOLUSD",1644867095297,12.82,93.81,93.779,0.49689128]
["bitfinex","SOLUSD",1644867095500,5.33,93.809,93.779,0.49689128]
["bitfinex","SOLUSD",1644867095900,5.33,93.809,93.772,0.49190216]
["bitfinex","SOLUSD",1644867096100,16.0051,93.8,93.772,0.49190216]
["bitfinex","SOLUSD",1644867096301,7.06119391,93.798,93.772,0.49190216]
["bitfinex","SOLUSD",1644867097301,16.0065,93.79,93.772,0.49190216]
["bitfinex","SOLUSD",1644867098500,16.0004,93.81,93.772,0.49190216]
["bitfinex","SOLUSD",1644867099900,26.83395868,93.809,93.772,0.49190216]
["bitfinex","SOLUSD",1644867100103,16.0016,93.8,93.772,0.49190216]
["bitfinex","SOLUSD",1644867106011,0.25,93.809,93.772,0.49190216]
["bitfinex","SOLUSD",1644867106309,16.0005,93.81,93.772,0.49190216]
["bitfinex","SOLUSD",1644867106807,23.93010028,93.809,93.772,0.49190216]
["bitfinex","SOLUSD",1644867108209,5.331,93.84,93.772,0.49190216]
["bitfinex","SOLUSD",1644867108411,15.6026,93.841,93.779,1.48211213]
["bitfinex","SOLUSD",1644867108610,5.33,93.877,93.787,1.48211213]
["bitfinex","SOLUSD",1644867108814,5.33,93.877,93.79,1.48211213]
["bitfinex","SOLUSD",1644867109209,29.74283062,93.876,93.791,46.93157293]
["bitfinex","SOLUSD",1644867109515,29.74283062,93.876,93.79,1.48211213]
["bitfinex","SOLUSD",1644867109516,15.9937,93.85,93.79,1.48211213]
["bitfinex","SOLUSD",1644867109711,5.329,93.849,93.785,1.48211213]
["bitfinex","SOLUSD",1644867109912,5.329,93.868,93.78,1.48211213]
["bitfinex","SOLUSD",1644867110115,5.329,93.848,93.78,1.48211213]
["bitfinex","SOLUSD",1644867110311,12.82,93.85,93.775,1.48211213]
["bitfinex","SOLUSD",1644867110514,1.94441787,93.839,93.776,42.62364909]
["bitfinex","SOLUSD",1644867110713,0.25,93.829,93.776,42.62364909]
["bitfinex","SOLUSD",1644867111314,66.1452,93.85,93.776,44.10576122]
["bitfinex","SOLUSD",1644867111522,66.1452,93.85,93.777,1.48211213]
["bitfinex","SOLUSD",1644867111715,82.0799,93.85,93.777,1.48211213]
["bitfinex","SOLUSD",1644867111914,82.0799,93.85,93.778,1.48211213]
["bitfinex","SOLUSD",1644867112115,15.9971,93.83,93.778,1.48211213]
["bitfinex","SOLUSD",1644867112517,15.9971,93.83,93.773,1.48211213]
["bitfinex","SOLUSD",1644867112717,5.58,93.829,93.773,1.48211213]
["bitfinex","SOLUSD",1644867112915,0.25,93.829,93.772,0.49190216]
["bitfinex","SOLUSD",1644867113117,5.33,93.828,93.772,0.49190216]
["bitfinex","SOLUSD",1644867113318,0.25,93.829,93.772,0.49190216]
["bitfinex","SOLUSD",1644867113719,15.9994,93.82,93.772,0.49190216]
["bitfinex","SOLUSD",1644867113922,5.33,93.819,93.772,0.49190216]
["bitfinex","SOLUSD",1644867114223,0.25,93.829,93.772,0.49190216]
["bitfinex","SOLUSD",1644867114420,5.33,93.818,93.772,0.49190216]
["bitfinex","SOLUSD",1644867114618,26.32910669,93.818,93.772,0.49190216]
["bitfinex","SOLUSD",1644867115019,16.0026,93.81,93.772,0.49190216]
["bitfinex","SOLUSD",1644867116622,105.6,93.809,93.772,0.49190216]
["bitfinex","SOLUSD",1644867116924,105.6,93.807,93.76,26.6709]
["bitfinex","SOLUSD",1644867117122,16.0065,93.8,93.76,26.6709]
["bitfinex","SOLUSD",1644867117323,12.82,93.79,93.76,26.6709]
["bitfinex","SOLUSD",1644867117523,5.331,93.789,93.76,26.6709]
["bitfinex","SOLUSD",1644867117921,16.0081,93.78,93.76,26.6709]
["bitfinex","SOLUSD",1644867120128,28.36735483,93.813,93.76,26.6709]
["bitfinex","SOLUSD",1644867120331,12.82,93.82,93.76,26.6709]
["bitfinex","SOLUSD",1644867120530,53.3373,93.83,93.769,1.48211213]
["bitfinex","SOLUSD",1644867120933,53.3373,93.83,93.772,1.48211213]
["bitfinex","SOLUSD",1644867121135,12.82,93.84,93.771,1.48211213]
["bitfinex","SOLUSD",1644867121335,22.93255183,93.849,93.777,48.78400648]
["bitfinex","SOLUSD",1644867121533,22.93255183,93.849,93.78,1.48211213]
["bitfinex","SOLUSD",1644867121732,22.93255183,93.849,93.781,1.48211213]
["bitfinex","SOLUSD",1644867121932,15.9967,93.83,93.782,1.48211213]
["bitfinex","SOLUSD",1644867122136,15.9967,93.83,93.778,1.48211213]
["bitfinex","SOLUSD",1644867122333,15.9967,93.83,93.775,1.48211213]
["bitfinex","SOLUSD",1644867122533,15.9967,93.83,93.76,42.6687]
["bitfinex","SOLUSD",1644867122534,15.9967,93.83,93.774,1.48211213]
["bitfinex","SOLUSD",1644867122733,15.9967,93.83,93.775,1.48211213]
["bitfinex","SOLUSD",1644867122939,8.2627945,93.829,93.776,1.48211213]
["bitfinex","SOLUSD",1644867123133,15.9995,93.82,93.775,1.48211213]
["bitfinex","SOLUSD",1644867123332,15.9995,93.82,93.768,38.05390257]
["bitfinex","SOLUSD",1644867123535,15.9995,93.82,93.766,1.48211213]
["bitfinex","SOLUSD",1644867123733,5.331,93.819,93.766,1.48211213]
["bitfinex","SOLUSD",1644867123957,12.82,93.82,93.76,26.6709]
["bitfinex","SOLUSD",1644867124157,16.0026,93.81,93.76,26.6709]
["bitfinex","SOLUSD",1644867124359,16.0026,93.81,93.761,1.48211213]
["bitfinex","SOLUSD",1644867124660,16.0026,93.81,93.764,1.48211213]
["bitfinex","SOLUSD",1644867124858,16.0026,93.81,93.765,1.48211213]
["bitfinex","SOLUSD",1644867125058,16.0026,93.81,93.764,1.48211213]
["bitfinex","SOLUSD",1644867125257,16.0026,93.81,93.762,38.08050304]
["bitfinex","SOLUSD",1644867125459,16.0026,93.81,93.763,1.48211213]
["bitfinex","SOLUSD",1644867126061,16.0026,93.81,93.764,1.44016413]
["bitfinex","SOLUSD",1644867126264,5.331,93.809,93.764,1.44016413]
["bitfinex","SOLUSD",1644867126460,16.0026,93.81,93.764,1.44016413]
["bitfinex","SOLUSD",1644867126461,16.0014,93.8,93.764,1.44016413]
["bitfinex","SOLUSD",1644867126659,16.0014,93.8,93.76,26.6709]
["bitfinex","SOLUSD",1644867129967,28.8214,93.8,93.76,26.6709]
["bitfinex","SOLUSD",1644867130170,16.008,93.79,93.76,26.6709]
["bitfinex","SOLUSD",1644867130569,72.0,93.789,93.759,0.4611438]
["bitfinex","SOLUSD",1644867130770,75.36752853,93.787,93.74,0.05813696]
["bitfinex","SOLUSD",1644867130976,3.36752853,93.787,93.74,0.05813696]
["bitfinex","SOLUSD",1644867131372,5.332,93.786,93.74,0.05813696]
["bitfinex","SOLUSD",1644867131769,16.0089,93.78,93.74,0.05813696]
["bitfinex","SOLUSD",1644867133674,16.0089,93.78,93.739,0.37825116]
["bitfinex","SOLUSD",1644867133675,105.6,93.778,93.739,0.20514696]
["bitfinex","SOLUSD",1644867133878,28.8296,93.77,93.739,0.32142088]
["bitfinex","SOLUSD",1644867134070,5.333,93.769,93.739,0.32142088]
["bitfinex","SOLUSD",1644867134273,5.333,93.769,93.726,0.06671012]
["bitfinex","SOLUSD",1644867134274,5.333,93.769,93.726,0.776262]
["bitfinex","SOLUSD",1644867134672,2.93476911,93.768,93.726,0.776262]
["bitfinex","SOLUSD",1644867134876,5.333,93.767,93.726,0.776262]
["bitfinex","SOLUSD",1644867135073,16.0137,93.76,93.726,0.776262]
["bitfinex","SOLUSD",1644867135273,28.8337,93.76,93.726,0.776262]
["bitfinex","SOLUSD",1644867135472,16.0137,93.76,93.726,0.776262]
["bitfinex","SOLUSD",1644867141875,28.8337,93.76,93.726,0.276262]
["bitfinex","SOLUSD",1644867142178,16.0143,93.75,93.726,0.276262]
["bitfinex","SOLUSD",1644867142373,5.333,93.749,93.726,0.276262]
["bitfinex","SOLUSD",1644867142778,5.333,93.749,93.714,1.0314]
["bitfinex","SOLUSD",1644867143383,16.0146,93.74,93.673,0.5039997]
["bitfinex","SOLUSD",1644867143574,12.82,93.73,93.714,0.53368096]
["bitfinex","SOLUSD",1644867143775,6.19964667,93.729,93.673,0.5039997]
["bitfinex","SOLUSD",1644867144476,6.19964667,93.729,93.687,1.41106892]
["bitfinex","SOLUSD",1644867144679,16.0184,93.72,93.687,1.41106892]
["bitfinex","SOLUSD",1644867145678,31.7989,93.72,93.687,1.41106892]
["bitfinex","SOLUSD",1644867147579,5.335,93.719,93.673,0.5039997]
["bitfinex","SOLUSD",1644867147783,16.0211,93.71,93.673,0.5039997]
["bitfinex","SOLUSD",1644867147986,0.25,93.726,93.673,0.5039997]
["bitfinex","SOLUSD",1644867148580,5.336,93.761,93.677,48.39709114]
["bitfinex","SOLUSD",1644867148785,5.335,93.769,93.677,53.73209114]
["bitfinex","SOLUSD",1644867149083,16.0116,93.73,93.677,53.73209114]
["bitfinex","SOLUSD",1644867149285,16.0116,93.73,93.677,48.39709114]
["bitfinex","SOLUSD",1644867150982,16.0116,93.73,93.673,0.5039997]
["bitfinex","SOLUSD",1644867152083,16.0116,93.73,93.675,35.47252188]
["bitfinex","SOLUSD",1644867152684,16.0151,93.72,93.675,35.47252188]
["bitfinex","SOLUSD",1644867153284,16.0151,93.72,93.673,0.5039997]
["bitfinex","SOLUSD",1644867153486,5.336,93.719,93.673,0.5039997]
["bitfinex","SOLUSD",1644867154686,15.6454,93.72,93.673,0.5039997]
["bitfinex","SOLUSD",1644867155087,16.0186,93.71,93.673,0.5039997]
["bitfinex","SOLUSD",1644867155288,5.336,93.709,93.673,0.5039997]
["bitfinex","SOLUSD",1644867155694,5.336,93.719,93.673,0.5039997]
["bitfinex","SOLUSD",1644867155892,12.82,93.75,93.674,46.70166989]
["bitfinex","SOLUSD",1644867156091,5.336,93.748,93.674,46.70166989]
["bitfinex","SOLUSD",1644867156294,0.25,93.756,93.674,46.70166989]
["bitfinex","SOLUSD",1644867156692,0.25,93.756,93.676,3.22005135]
["bitfinex","SOLUSD",1644867157494,5.335,93.777,93.68,16.0114]
["bitfinex","SOLUSD",1644867157927,5.335,93.777,93.681,8.02682355]
["bitfinex","SOLUSD",1644867158126,5.335,93.777,93.681,2.69382355]
["bitfinex","SOLUSD",1644867158331,5.335,93.777,93.682,8.02682355]
["bitfinex","SOLUSD",1644867158527,5.335,93.777,93.682,2.69382355]
["bitfinex","SOLUSD",1644867158926,16.0065,93.76,93.69,16.0072]
["bitfinex","SOLUSD",1644867159127,16.0065,93.76,93.683,5.333]
["bitfinex","SOLUSD",1644867159327,5.333,93.759,93.679,47.7835]
["bitfinex","SOLUSD",1644867159531,16.0065,93.76,93.68,5.335]
["bitfinex","SOLUSD",1644867159727,16.0065,93.76,93.679,47.7835]
["bitfinex","SOLUSD",1644867159926,16.0098,93.74,93.679,47.7835]
["bitfinex","SOLUSD",1644867160527,16.0098,93.74,93.68,5.335]
["bitfinex","SOLUSD",1644867161829,16.0164,93.73,93.676,0.5262278]
["bitfinex","SOLUSD",1644867162028,5.336,93.729,93.676,0.5262278]
["bitfinex","SOLUSD",1644867162232,5.335,93.738,93.676,0.5262278]
["bitfinex","SOLUSD",1644867162429,5.335,93.748,93.676,0.5262278]
["bitfinex","SOLUSD",1644867162630,105.6,93.748,93.676,0.5262278]
["bitfinex","SOLUSD",1644867162829,105.6,93.746,93.676,0.5262278]
["bitfinex","SOLUSD",1644867163030,16.0168,93.72,93.676,0.5262278]
["bitfinex","SOLUSD",1644867164232,5.336,93.719,93.676,0.5262278]
["bitfinex","SOLUSD",1644867164433,16.0177,93.71,93.676,0.5262278]
["bitfinex","SOLUSD",1644867164633,5.336,93.709,93.676,0.5262278]
["bitfinex","SOLUSD",1644867164833,5.336,93.709,93.676,0.00214583]
["bitfinex","SOLUSD",1644867165134,2.69382355,93.708,93.676,0.00214583]
["bitfinex","SOLUSD",1644867165434,16.0181,93.7,93.669,0.00216764]
["bitfinex","SOLUSD",1644867165634,31.4081,93.7,93.669,0.00216764]
["bitfinex","SOLUSD",1644867166034,5.337,93.699,93.669,0.00216764]
["bitfinex","SOLUSD",1644867166337,15.39,93.7,93.669,0.00216764]
["bitfinex","SOLUSD",1644867166738,16.0257,93.69,93.669,0.00216764]
["bitfinex","SOLUSD",1644867168338,53.3915,93.72,93.669,0.00216764]
["bitfinex","SOLUSD",1644867168538,5.337,93.719,93.669,0.00216764]
["bitfinex","SOLUSD",1644867168740,15.39,93.74,93.669,0.00216764]
["bitfinex","SOLUSD",1644867168941,5.336,93.718,93.669,0.00216764]
["bitfinex","SOLUSD",1644867169141,15.39,93.72,93.669,0.00216764]
["bitfinex","SOLUSD",1644867169337,16.0148,93.71,93.669,0.00216764]
["bitfinex","SOLUSD",1644867169538,105.6,93.708,93.669,0.00216764]
["bitfinex","SOLUSD",1644867169739,5.336,93.707,93.669,0.00216764]
["bitfinex","SOLUSD",1644867169940,8.02982355,93.709,93.669,0.00216764]
["bitfinex","SOLUSD",1644867170142,0.25,93.706,93.669,0.00216764]
["bitfinex","SOLUSD",1644867170342,5.336,93.705,93.669,0.00216764]
["bitfinex","SOLUSD",1644867170541,31.4136,93.7,93.669,0.00216764]
["bitfinex","SOLUSD",1644867170740,31.4136,93.7,93.654,0.5280932]
["bitfinex","SOLUSD",1644867171040,5.337,93.699,93.654,0.5280932]
["bitfinex","SOLUSD",1644867171242,5.337,93.699,93.657,42.88715699]
["bitfinex","SOLUSD",1644867171442,16.0237,93.69,93.657,42.88715699]
["bitfinex","SOLUSD",1644867171643,16.0237,93.69,93.654,0.5280932]
["bitfinex","SOLUSD",1644867172241,31.1377,93.72,93.66,5.337]
["bitfinex","SOLUSD",1644867172541,15.7477,93.72,93.66,5.337]
["bitfinex","SOLUSD",1644867172745,15.7477,93.72,93.661,43.31386332]
["bitfinex","SOLUSD",1644867172942,16.0149,93.71,93.662,5.336]
["bitfinex","SOLUSD",1644867173542,16.0149,93.71,93.657,0.46859262]
["bitfinex","SOLUSD",1644867173741,5.337,93.709,93.657,0.46859262]
["bitfinex","SOLUSD",1644867173945,5.336,93.718,93.657,0.46859262]
["bitfinex","SOLUSD",1644867174144,5.336,93.719,93.657,0.46859262]
["bitfinex","SOLUSD",1644867174541,0.25,93.716,93.657,0.46859262]
["bitfinex","SOLUSD",1644867174745,5.336,93.715,93.657,0.46859262]
["bitfinex","SOLUSD",1644867174942,16.0194,93.7,93.657,0.46859262]
["bitfinex","SOLUSD",1644867177446,16.0194,93.7,93.66,5.337]
["bitfinex","SOLUSD",1644867177647,16.0154,93.71,93.66,5.337]
["bitfinex","SOLUSD",1644867177845,16.0154,93.71,93.657,0.46859262]
["bitfinex","SOLUSD",1644867178449,0.25,93.716,93.657,0.46859262]
["bitfinex","SOLUSD",1644867178651,0.25,93.716,93.66,5.336]
["bitfinex","SOLUSD",1644867179355,0.25,93.716,93.66,21.3509]
["bitfinex","SOLUSD",1644867179554,16.0145,93.72,93.66,21.3509]
["bitfinex","SOLUSD",1644867180560,16.0145,93.72,93.66,5.336]
["bitfinex","SOLUSD",1644867180962,12.83,93.75,93.66,5.336]
["bitfinex","SOLUSD",1644867181159,5.336,93.751,93.661,105.6]
["bitfinex","SOLUSD",1644867181361,5.335,93.766,93.663,105.6]
["bitfinex","SOLUSD",1644867181567,16.1395,93.779,93.665,105.6]
["bitfinex","SOLUSD",1644867181758,29.2284,93.78,93.665,105.6]
["bitfinex","SOLUSD",1644867181959,5.333,93.779,93.667,105.6]
["bitfinex","SOLUSD",1644867182360,5.333,93.779,93.671,105.6]
["bitfinex","SOLUSD",1644867182962,16.0088,93.77,93.69,16.0089]
["bitfinex","SOLUSD",1644867183164,16.0088,93.77,93.691,43.95932521]
["bitfinex","SOLUSD",1644867183363,16.0088,93.77,93.692,5.333]
["bitfinex","SOLUSD",1644867183979,16.0088,93.77,93.7,16.0072]
["bitfinex","SOLUSD",1644867184479,16.0111,93.75,93.691,43.95932521]
["bitfinex","SOLUSD",1644867184683,5.335,93.749,93.691,43.95932521]
["bitfinex","SOLUSD",1644867184980,8.02882355,93.749,93.691,43.95932521]
["bitfinex","SOLUSD",1644867185180,5.335,93.749,93.66,5.335]
["bitfinex","SOLUSD",1644867185482,16.0147,93.74,93.66,5.335]
["bitfinex","SOLUSD",1644867185781,12.83,93.73,93.66,5.335]
["bitfinex","SOLUSD",1644867186183,5.336,93.729,93.661,34.67508763]
["bitfinex","SOLUSD",1644867186583,53.3963,93.72,93.647,23.9068]
["bitfinex","SOLUSD",1644867186785,16.0182,93.71,93.647,23.9068]
["bitfinex","SOLUSD",1644867186984,5.337,93.709,93.647,23.9068]
["bitfinex","SOLUSD",1644867187183,5.336,93.719,93.647,23.9068]
["bitfinex","SOLUSD",1644867187582,5.336,93.719,93.66,40.83964834]
["bitfinex","SOLUSD",1644867188784,5.336,93.719,93.647,23.9068]
["bitfinex","SOLUSD",1644867188986,16.0193,93.7,93.647,23.9068]
["bitfinex","SOLUSD",1644867189786,16.0193,93.7,93.654,47.08297963]
["bitfinex","SOLUSD",1644867189990,16.02,93.69,93.654,47.08297963]
["bitfinex","SOLUSD",1644867190687,16.02,93.69,93.654,0.5280932]
["bitfinex","SOLUSD",1644867191089,5.337,93.689,93.654,0.5280932]
["bitfinex","SOLUSD",1644867191290,16.0222,93.68,93.654,0.5280932]
["bitfinex","SOLUSD",1644867192189,16.0204,93.69,93.654,0.5280932]
["bitfinex","SOLUSD",1644867192489,5.337,93.719,93.654,0.5280932]
["bitfinex","SOLUSD",1644867192689,28.6705,93.72,93.654,0.5280932]
["bitfinex","SOLUSD",1644867192889,5.336,93.719,93.654,0.5280932]
["bitfinex","SOLUSD",1644867193895,16.0181,93.71,93.654,0.5280932]
["bitfinex","SOLUSD",1644867194192,12.83,93.7,93.654,0.5280932]
["bitfinex","SOLUSD",1644867194400,105.6,93.689,93.654,0.5280932]
["bitfinex","SOLUSD",1644867194595,12.83,93.69,93.654,0.5280932]
["bitfinex","SOLUSD",1644867194793,5.337,93.689,93.654,0.5280932]
["bitfinex","SOLUSD",1644867195896,16.0268,93.68,93.654,0.5280932]
["bitfinex","SOLUSD",1644867198196,16.0247,93.67,93.654,0.5280932]
["bitfinex","SOLUSD",1644867199599,105.6,93.667,93.658,0.2733376]
["bitfinex","SOLUSD",1644867199800,105.6,93.667,93.658,0.0033376]
["bitfinex","SOLUSD",1644867200596,105.6,93.667,93.588,0.5180448]
["bitfinex","SOLUSD",1644867200597,16.0332,93.66,93.634,0.5466752]
["bitfinex","SOLUSD",1644867200798,12.83,93.65,93.634,0.61661472]
["bitfinex","SOLUSD",1644867200999,12.83,93.65,93.634,0.13987904]
["bitfinex","SOLUSD",1644867201198,12.83,93.65,93.634,0.27975808]
["bitfinex","SOLUSD",1644867201800,5.339,93.649,93.634,0.27975808]
["bitfinex","SOLUSD",1644867202402,28.8637,93.65,93.613,1.3355568]
["bitfinex","SOLUSD",1644867202403,72.0,93.648,93.613,1.3355568]
["bitfinex","SOLUSD",1644867202600,28.8637,93.65,93.582,5.338]
["bitfinex","SOLUSD",1644867202601,72.0,93.645,93.582,5.338]
["bitfinex","SOLUSD",1644867202801,12.83,93.63,93.582,3.9293]
["bitfinex","SOLUSD",1644867203001,12.83,93.62,93.582,3.9293]
["bitfinex","SOLUSD",1644867203201,28.8679,93.61,93.582,3.9293]
["bitfinex","SOLUSD",1644867203401,28.8679,93.61,93.539,5.341]
["bitfinex","SOLUSD",1644867204206,28.8679,93.61,93.543,5.341]
["bitfinex","SOLUSD",1644867204403,16.0379,93.61,93.574,45.36850145]
["bitfinex","SOLUSD",1644867204606,31.8957,93.63,93.566,5.341]
["bitfinex","SOLUSD",1644867204803,31.8957,93.63,93.574,5.341]
["bitfinex","SOLUSD",1644867205203,16.0325,93.63,93.574,5.341]
["bitfinex","SOLUSD",1644867205404,26.6997,93.657,93.574,5.341]
["bitfinex","SOLUSD",1644867205606,12.83,93.66,93.575,34.83798046]
["bitfinex","SOLUSD",1644867206007,5.34,93.659,93.575,34.83798046]
["bitfinex","SOLUSD",1644867206207,12.83,93.66,93.575,34.83798046]
["bitfinex","SOLUSD",1644867206408,5.34,93.659,93.578,5.34]
["bitfinex","SOLUSD",1644867206619,0.25,93.656,93.578,5.34]
["bitfinex","SOLUSD",1644867207018,16.0279,93.65,93.578,5.34]
["bitfinex","SOLUSD",1644867207521,15.9821,93.67,93.578,5.34]
["bitfinex","SOLUSD",1644867207522,5.341,93.678,93.579,105.6]
["bitfinex","SOLUSD",1644867207730,5.341,93.707,93.581,105.6]
["bitfinex","SOLUSD",1644867207915,5.34,93.713,93.583,105.6]
["bitfinex","SOLUSD",1644867208115,16.131,93.753,93.621,141.82201067]
["bitfinex","SOLUSD",1644867208116,5.339,93.752,93.621,141.82201067]
["bitfinex","SOLUSD",1644867208316,16.131,93.753,93.621,141.82201067]
["bitfinex","SOLUSD",1644867208517,16.131,93.753,93.623,105.6]
["bitfinex","SOLUSD",1644867208714,16.131,93.753,93.625,105.6]
["bitfinex","SOLUSD",1644867208916,2.69382355,93.752,93.623,8.02982355]
["bitfinex","SOLUSD",1644867209117,12.83,93.74,93.625,5.336]
["bitfinex","SOLUSD",1644867209315,12.83,93.74,93.624,5.336]
["bitfinex","SOLUSD",1644867209517,0.25,93.706,93.621,36.22201067]
["bitfinex","SOLUSD",1644867209718,0.25,93.706,93.622,5.337]
["bitfinex","SOLUSD",1644867209915,0.25,93.706,93.623,105.6]
["bitfinex","SOLUSD",1644867210119,12.83,93.74,93.625,105.6]
["bitfinex","SOLUSD",1644867210337,16.0144,93.73,93.63,121.6182]
["bitfinex","SOLUSD",1644867210938,16.0144,93.73,93.631,2.69382355]
["bitfinex","SOLUSD",1644867211142,5.337,93.729,93.631,2.69382355]
["bitfinex","SOLUSD",1644867211340,16.0127,93.74,93.65,16.0143]
["bitfinex","SOLUSD",1644867211538,12.83,93.75,93.651,37.08173184]
["bitfinex","SOLUSD",1644867211738,12.83,93.75,93.652,105.6]
["bitfinex","SOLUSD",1644867211939,5.336,93.761,93.652,105.6]
["bitfinex","SOLUSD",1644867212342,5.335,93.769,93.653,2.69382355]
["bitfinex","SOLUSD",1644867212546,16.0104,93.76,93.66,16.0117]
["bitfinex","SOLUSD",1644867212748,12.83,93.75,93.66,16.0117]
["bitfinex","SOLUSD",1644867212946,5.335,93.749,93.66,16.0117]
["bitfinex","SOLUSD",1644867213347,0.25,93.746,93.66,16.0117]
["bitfinex","SOLUSD",1644867213548,5.336,93.745,93.661,5.336]
["bitfinex","SOLUSD",1644867213946,16.0145,93.74,93.661,5.336]
["bitfinex","SOLUSD",1644867215849,5.336,93.739,93.661,5.336]
["bitfinex","SOLUSD",1644867216048,16.0145,93.74,93.661,5.336]
["bitfinex","SOLUSD",1644867216651,5.336,93.767,93.671,35.34845884]
["bitfinex","SOLUSD",1644867216850,29.0347,93.77,93.671,35.34845884]
["bitfinex","SOLUSD",1644867216851,12.83,93.77,93.671,35.34845884]
["bitfinex","SOLUSD",1644867217049,5.335,93.769,93.671,35.34845884]
["bitfinex","SOLUSD",1644867217251,8.02882355,93.769,93.671,35.34845884]
["bitfinex","SOLUSD",1644867217451,2.69382355,93.769,93.671,35.34845884]
["bitfinex","SOLUSD",1644867217650,16.0107,93.76,93.671,35.34845884]
["bitfinex","SOLUSD",1644867218353,53.3821,93.75,93.671,35.34845884]
["bitfinex","SOLUSD",1644867218751,8.02882355,93.749,93.671,35.34845884]
["bitfinex","SOLUSD",1644867219151,0.25,93.746,93.671,35.34845884]
["bitfinex","SOLUSD",1644867219352,5.335,93.745,93.671,35.34845884]
["bitfinex","SOLUSD",1644867219552,0.25,93.746,93.671,35.34845884]
["bitfinex","SOLUSD",1644867219753,5.335,93.745,93.671,35.34845884]
["bitfinex","SOLUSD",1644867219954,16.0147,93.74,93.671,35.34845884]
["bitfinex","SOLUSD",1644867220655,0.25,93.746,93.671,35.34845884]
["bitfinex","SOLUSD",1644867221055,0.25,93.746,93.68,16.0095]
["bitfinex","SOLUSD",1644867221255,0.25,93.746,93.68,121.6095]
["bitfinex","SOLUSD",1644867221477,16.0084,93.77,93.68,121.6095]
["bitfinex","SOLUSD",1644867221656,16.0084,93.77,93.682,105.6]
["bitfinex","SOLUSD",1644867221854,53.3611,93.79,93.684,105.6]
["bitfinex","SOLUSD",1644867222055,5.333,93.789,93.686,43.12158425]
["bitfinex","SOLUSD",1644867222254,53.3611,93.79,93.686,43.12158425]
["bitfinex","SOLUSD",1644867222454,16.005,93.78,93.687,5.333]
["bitfinex","SOLUSD",1644867223055,5.333,93.779,93.686,43.12158425]
["bitfinex","SOLUSD",1644867223253,5.333,93.779,93.687,5.333]
["bitfinex","SOLUSD",1644867223453,5.333,93.785,93.687,5.333]
["bitfinex","SOLUSD",1644867223653,2.69382355,93.778,93.687,5.333]
["bitfinex","SOLUSD",1644867223856,5.333,93.777,93.687,5.333]
["bitfinex","SOLUSD",1644867224055,16.0085,93.76,93.687,5.333]
["bitfinex","SOLUSD",1644867224254,0.25,93.786,93.687,5.333]
["bitfinex","SOLUSD",1644867224456,5.333,93.785,93.687,5.333]
["bitfinex","SOLUSD",1644867224856,5.333,93.785,93.688,105.6]
["bitfinex","SOLUSD",1644867225056,5.333,93.785,93.689,5.333]
["bitfinex","SOLUSD",1644867225257,5.333,93.789,93.688,5.333]
["bitfinex","SOLUSD",1644867225456,16.006,93.78,93.686,43.12158425]
["bitfinex","SOLUSD",1644867225758,2.69382355,93.779,93.686,43.12158425]
["bitfinex","SOLUSD",1644867225958,53.3667,93.77,93.686,43.12158425]
["bitfinex","SOLUSD",1644867226356,0.25,93.766,93.686,43.12158425]
["bitfinex","SOLUSD",1644867226759,16.01,93.76,93.687,105.6]
["bitfinex","SOLUSD",1644867226959,16.01,93.76,93.686,43.12158425]
["bitfinex","SOLUSD",1644867228261,16.01,93.76,93.687,5.333]
["bitfinex","SOLUSD",1644867229883,16.01,93.76,93.686,43.12158425]
["bitfinex","SOLUSD",1644867229884,5.333,93.759,93.686,43.12158425]
["bitfinex","SOLUSD",1644867230086,8.02682355,93.759,93.686,43.12158425]
["bitfinex","SOLUSD",1644867230286,16.0126,93.74,93.686,43.12158425]
["bitfinex","SOLUSD",1644867230787,5.335,93.739,93.686,43.12158425]
["bitfinex","SOLUSD",1644867230984,16.0126,93.74,93.686,43.12158425]
["bitfinex","SOLUSD",1644867233290,16.0134,93.73,93.686,43.12158425]
["bitfinex","SOLUSD",1644867233888,5.335,93.729,93.686,43.12158425]
["bitfinex","SOLUSD",1644867234086,16.0134,93.73,93.686,43.12158425]
["bitfinex","SOLUSD",1644867235487,5.335,93.757,93.686,43.12158425]
["bitfinex","SOLUSD",1644867235690,5.335,93.759,93.687,5.335]
["bitfinex","SOLUSD",1644867235892,5.333,93.769,93.687,5.335]
["bitfinex","SOLUSD",1644867236293,2.69382355,93.795,93.688,105.6]
["bitfinex","SOLUSD",1644867236502,16.0038,93.78,93.69,105.6]
["bitfinex","SOLUSD",1644867236896,16.0038,93.78,93.689,47.9131]
["bitfinex","SOLUSD",1644867237096,5.333,93.779,93.689,47.9131]
["bitfinex","SOLUSD",1644867237301,2.69382355,93.78,93.689,47.9131]
["bitfinex","SOLUSD",1644867237701,2.69382355,93.778,93.689,47.9131]
["bitfinex","SOLUSD",1644867238000,16.0066,93.77,93.689,47.9131]
["bitfinex","SOLUSD",1644867239400,5.333,93.769,93.69,16.0057]
["bitfinex","SOLUSD",1644867239602,16.0068,93.76,93.69,5.333]
["bitfinex","SOLUSD",1644867239799,28.8368,93.76,93.689,47.9131]
["bitfinex","SOLUSD",1644867239999,5.333,93.759,93.689,47.9131]
["bitfinex","SOLUSD",1644867240200,8.02682355,93.759,93.686,43.12158425]
["bitfinex","SOLUSD",1644867240402,2.69382355,93.758,93.686,43.12158425]
["bitfinex","SOLUSD",1644867240605,5.333,93.757,93.686,43.12158425]
["bitfinex","SOLUSD",1644867240903,2.69382355,93.756,93.686,43.12158425]
["bitfinex","SOLUSD",1644867241100,16.0135,93.74,93.686,43.12158425]
["bitfinex","SOLUSD",1644867241502,12.83,93.76,93.686,43.12158425]
["bitfinex","SOLUSD",1644867241903,2.69382355,93.768,93.687,5.333]
["bitfinex","SOLUSD",1644867242102,16.0063,93.77,93.688,105.6]
["bitfinex","SOLUSD",1644867242303,2.69382355,93.786,93.69,105.6]
["bitfinex","SOLUSD",1644867242304,5.333,93.777,93.69,105.6]
["bitfinex","SOLUSD",1644867242502,53.3542,93.79,93.69,105.6]
["bitfinex","SOLUSD",1644867242503,5.333,93.775,93.69,105.6]
["bitfinex","SOLUSD",1644867242706,5.333,93.776,93.69,105.6]
["bitfinex","SOLUSD",1644867242903,5.333,93.789,93.69,105.6]
["bitfinex","SOLUSD",1644867243106,5.333,93.797,93.69,105.6]
["bitfinex","SOLUSD",1644867243508,2.69382355,93.796,93.69,105.6]
["bitfinex","SOLUSD",1644867243705,2.69382355,93.796,93.687,45.5424]
["bitfinex","SOLUSD",1644867243911,16.0032,93.78,93.69,16.0057]
["bitfinex","SOLUSD",1644867244106,5.333,93.779,93.69,16.0057]
["bitfinex","SOLUSD",1644867244509,5.333,93.795,93.692,105.6]
["bitfinex","SOLUSD",1644867244709,5.333,93.811,93.694,105.6]
["bitfinex","SOLUSD",1644867245106,15.9999,93.8,93.721,105.6]
["bitfinex","SOLUSD",1644867245308,15.9999,93.8,93.723,105.6]
["bitfinex","SOLUSD",1644867245706,15.9999,93.8,93.724,5.332]
["bitfinex","SOLUSD",1644867246109,15.9999,93.8,93.73,121.5992]
["bitfinex","SOLUSD",1644867246307,15.9981,93.81,93.73,15.9992]
["bitfinex","SOLUSD",1644867246710,5.332,93.809,93.73,15.9992]
["bitfinex","SOLUSD",1644867246907,15.9981,93.81,93.73,121.5992]
["bitfinex","SOLUSD",1644867247110,5.332,93.819,93.73,121.5992]
["bitfinex","SOLUSD",1644867247317,1.43890052,93.832,93.73,121.5992]
["bitfinex","SOLUSD",1644867247608,15.9926,93.84,93.763,105.6]
["bitfinex","SOLUSD",1644867248413,1.43890052,93.85,93.763,105.6]
["bitfinex","SOLUSD",1644867248637,5.331,93.857,93.771,105.6]
["bitfinex","SOLUSD",1644867248638,1.43890052,93.857,93.771,105.6]
["bitfinex","SOLUSD",1644867248810,1.43890052,93.875,93.771,105.6]
["bitfinex","SOLUSD",1644867249017,1.43890052,93.879,93.773,105.6]
["bitfinex","SOLUSD",1644867249211,1.43890052,93.887,93.774,0.25]
["bitfinex","SOLUSD",1644867249408,2.69382355,93.878,93.781,105.6]
["bitfinex","SOLUSD",1644867249810,113.0,93.895,93.78,66.1167]
["bitfinex","SOLUSD",1644867249811,5.328,93.877,93.783,105.6]
["bitfinex","SOLUSD",1644867250008,5.328,93.887,93.791,105.6]
["bitfinex","SOLUSD",1644867250209,5.328,93.876,93.791,105.6]
["bitfinex","SOLUSD",1644867250508,8.02182355,93.886,93.801,105.6]
["bitfinex","SOLUSD",1644867250710,113.0,93.895,93.801,105.6]
["bitfinex","SOLUSD",1644867250913,113.0,93.895,93.803,105.6]
["bitfinex","SOLUSD",1644867251309,47.732644,93.894,93.805,105.6]
["bitfinex","SOLUSD",1644867251536,50.42646755,93.894,93.81,15.985]
["bitfinex","SOLUSD",1644867251930,2.69382355,93.893,93.81,15.985]
["bitfinex","SOLUSD",1644867252131,5.327,93.892,93.811,5.327]
["bitfinex","SOLUSD",1644867252331,2.69382355,93.893,93.811,5.327]
["bitfinex","SOLUSD",1644867252630,0.25,93.909,93.805,105.6]
["bitfinex","SOLUSD",1644867252631,2.69382355,93.891,93.805,105.6]
["bitfinex","SOLUSD",1644867252831,5.327,93.907,93.805,110.927]
["bitfinex","SOLUSD",1644867253032,5.327,93.908,93.805,157.3886]
["bitfinex","SOLUSD",1644867253831,5.327,93.908,93.83,15.9828]
["bitfinex","SOLUSD",1644867254031,5.327,93.908,93.831,53.48835645]
["bitfinex","SOLUSD",1644867254236,5.327,93.908,93.832,105.6]
["bitfinex","SOLUSD",1644867254433,0.25,93.909,93.834,105.6]
["bitfinex","SOLUSD",1644867254832,0.25,93.909,93.836,105.6]
["bitfinex","SOLUSD",1644867255033,5.325,93.922,93.836,105.6]
["bitfinex","SOLUSD",1644867255259,113.0,93.935,93.84,15.9811]
["bitfinex","SOLUSD",1644867255260,5.325,93.931,93.84,15.9811]
["bitfinex","SOLUSD",1644867255459,113.0,93.935,93.84,15.9811]
["bitfinex","SOLUSD",1644867255657,113.0,93.935,93.841,5.325]
["bitfinex","SOLUSD",1644867255858,5.325,93.934,93.841,5.325]
["bitfinex","SOLUSD",1644867256261,2.69382355,93.933,93.841,5.325]
["bitfinex","SOLUSD",1644867256459,5.325,93.932,93.841,5.325]
["bitfinex","SOLUSD",1644867256859,2.69382355,93.931,93.841,5.325]
["bitfinex","SOLUSD",1644867257059,2.69382355,93.931,93.861,41.52899424]
["bitfinex","SOLUSD",1644867257258,5.325,93.93,93.861,41.52899424]
["bitfinex","SOLUSD",1644867259075,82.37216622,93.951,93.871,72.0]
["bitfinex","SOLUSD",1644867259264,5.324,93.981,93.873,162.6]
["bitfinex","SOLUSD",1644867259468,1.42214121,94.007,93.873,162.6]
["bitfinex","SOLUSD",1644867259469,2.88875049,94.033,93.881,105.6]
["bitfinex","SOLUSD",1644867259691,0.09652072,94.005,93.881,105.6]
["bitfinex","SOLUSD",1644867259864,0.09652072,94.005,93.883,105.6]
["bitfinex","SOLUSD",1644867260065,0.09652072,94.005,93.911,105.6]
["bitfinex","SOLUSD",1644867260271,0.09652072,94.005,93.91,15.9654]
["bitfinex","SOLUSD",1644867260272,0.00652072,94.005,93.921,105.6]
["bitfinex","SOLUSD",1644867260666,0.00652072,94.005,93.922,2.94382355]
["bitfinex","SOLUSD",1644867260866,0.00652072,94.005,93.924,105.6]
["bitfinex","SOLUSD",1644867261064,0.00652072,94.005,93.941,105.6]
["bitfinex","SOLUSD",1644867261265,0.00652072,94.005,93.951,105.6]
["bitfinex","SOLUSD",1644867261663,0.00652072,94.005,93.953,105.6]
["bitfinex","SOLUSD",1644867262067,0.00652072,94.005,93.952,47.7748]
["bitfinex","SOLUSD",1644867262770,0.00722064,94.05,93.96,15.9544]
["bitfinex","SOLUSD",1644867262968,0.00722064,94.05,93.953,2.94382355]
["bitfinex","SOLUSD",1644867262969,0.5858168,94.05,93.972,0.52]
["bitfinex","SOLUSD",1644867263168,0.5858168,94.05,93.981,105.6]
["bitfinex","SOLUSD",1644867263565,0.5858168,94.05,93.98,12.83]
["bitfinex","SOLUSD",1644867263766,0.5858168,94.05,93.97,15.9549]
["bitfinex","SOLUSD",1644867263972,5.317,94.049,93.97,15.9549]
["bitfinex","SOLUSD",1644867264271,5.317,94.049,93.961,24.2389]
["bitfinex","SOLUSD",1644867265066,5.317,94.049,93.962,110.917]
["bitfinex","SOLUSD",1644867265472,0.0058168,94.05,93.963,0.25]
["bitfinex","SOLUSD",1644867265672,0.00706148,94.053,93.972,0.52]
["bitfinex","SOLUSD",1644867265868,0.31152556,94.132,93.964,5.317]
["bitfinex","SOLUSD",1644867265869,5.317,94.127,93.993,72.0]
["bitfinex","SOLUSD",1644867266070,0.00986284,94.081,94.001,105.6]
["bitfinex","SOLUSD",1644867266269,0.00986284,94.081,94.011,105.6]
["bitfinex","SOLUSD",1644867266476,0.00986284,94.081,94.02,12.83]
["bitfinex","SOLUSD",1644867266671,0.00986284,94.081,94.03,12.83]
["bitfinex","SOLUSD",1644867268068,0.00986284,94.081,94.031,5.316]
["bitfinex","SOLUSD",1644867268274,0.00986284,94.081,94.03,12.83]
["bitfinex","SOLUSD",1644867268671,0.00986284,94.081,94.006,24.3302]
["bitfinex","SOLUSD",1644867269975,0.00986284,94.081,94.007,5.316]
["bitfinex","SOLUSD",1644867270177,0.00986284,94.081,94.006,24.3302]
["bitfinex","SOLUSD",1644867270386,2.69382355,94.08,94.007,5.316]
["bitfinex","SOLUSD",1644867270575,34.41791136,94.079,93.946,5.316]
["bitfinex","SOLUSD",1644867270780,39.73391136,94.079,93.97,12.83]
["bitfinex","SOLUSD",1644867270973,2.69382355,94.078,93.971,5.317]
["bitfinex","SOLUSD",1644867271580,2.69382355,94.078,93.972,23.8085]
["bitfinex","SOLUSD",1644867271774,5.317,94.077,93.972,23.8085]
["bitfinex","SOLUSD",1644867272173,8.01082355,94.077,93.972,23.8085]
["bitfinex","SOLUSD",1644867272388,22.42042629,94.077,93.971,5.317]
["bitfinex","SOLUSD",1644867272585,22.55789933,94.076,93.89,12.83]
["bitfinex","SOLUSD",1644867272782,105.6,94.075,93.859,71.2341]
["bitfinex","SOLUSD",1644867272980,15.9678,94.03,93.859,71.2341]
["bitfinex","SOLUSD",1644867273181,12.83,94.02,93.859,71.2341]
["bitfinex","SOLUSD",1644867273382,44.07836416,94.009,93.873,2.69382355]
["bitfinex","SOLUSD",1644867273579,44.07836416,94.009,93.91,5.32]
["bitfinex","SOLUSD",1644867273779,5.321,94.008,93.874,5.321]
["bitfinex","SOLUSD",1644867274003,8.01482355,94.008,93.88,12.83]
["bitfinex","SOLUSD",1644867274306,2.69382355,94.007,93.91,5.321]
["bitfinex","SOLUSD",1644867274504,5.321,94.006,93.91,5.321]
["bitfinex","SOLUSD",1644867274705,5.321,94.006,93.881,30.0765]
["bitfinex","SOLUSD",1644867274905,2.69382355,94.005,93.881,30.0765]
["bitfinex","SOLUSD",1644867275305,5.322,94.004,93.881,30.0765]
["bitfinex","SOLUSD",1644867275607,2.69382355,94.003,93.882,108.29382355]
["bitfinex","SOLUSD",1644867275808,2.69382355,94.003,93.892,0.52]
["bitfinex","SOLUSD",1644867276006,5.322,94.066,93.901,105.6]
["bitfinex","SOLUSD",1644867276206,12.83,94.09,93.903,105.6]
["bitfinex","SOLUSD",1644867276207,5.322,94.08,93.903,105.6]
["bitfinex","SOLUSD",1644867276407,5.32,94.065,93.903,105.6]
["bitfinex","SOLUSD",1644867276606,5.319,94.08,93.931,105.6]
["bitfinex","SOLUSD",1644867276811,5.32,94.064,93.941,105.6]
["bitfinex","SOLUSD",1644867277008,36.56074424,94.086,93.951,105.6]
["bitfinex","SOLUSD",1644867277307,5.319,94.08,93.961,105.6]
["bitfinex","SOLUSD",1644867277508,5.317,94.094,93.971,105.6]
["bitfinex","SOLUSD",1644867277709,5.317,94.11,93.991,105.6]
["bitfinex","SOLUSD",1644867277908,5.317,94.11,94.001,105.6]
["bitfinex","SOLUSD",1644867278610,45.2129136,94.1,94.001,105.6]
["bitfinex","SOLUSD",1644867278809,45.2129136,94.1,94.0,12.83]
["bitfinex","SOLUSD",1644867279008,46.2733908,94.079,93.971,23.6173]
["bitfinex","SOLUSD",1644867279210,5.317,94.078,93.971,23.6173]
["bitfinex","SOLUSD",1644867279413,46.2733908,94.079,93.972,5.567]
["bitfinex","SOLUSD",1644867279608,2.69382355,94.107,93.972,5.317]
["bitfinex","SOLUSD",1644867279907,5.317,94.11,93.972,5.317]
["bitfinex","SOLUSD",1644867279908,5.317,94.11,93.973,108.29382355]
["bitfinex","SOLUSD",1644867280110,0.25,94.109,93.975,105.6]
["bitfinex","SOLUSD",1644867280308,0.25,94.109,93.977,105.6]
["bitfinex","SOLUSD",1644867280508,5.317,94.108,93.977,105.6]
["bitfinex","SOLUSD",1644867280710,5.317,94.108,93.991,105.6]
["bitfinex","SOLUSD",1644867280908,0.25,94.109,93.993,105.6]
["bitfinex","SOLUSD",1644867281309,0.25,94.109,94.002,0.52]
["bitfinex","SOLUSD",1644867281523,0.43056096,94.099,94.011,105.6]
["bitfinex","SOLUSD",1644867282523,0.43056096,94.099,94.012,0.25]
["bitfinex","SOLUSD",1644867282724,0.43056096,94.099,94.014,105.6]
["bitfinex","SOLUSD",1644867282922,0.43056096,94.099,94.016,105.6]
["bitfinex","SOLUSD",1644867282923,0.00056096,94.099,94.016,105.6]
["bitfinex","SOLUSD",1644867283125,0.00056096,94.099,94.032,0.52]
["bitfinex","SOLUSD",1644867283324,0.00056096,94.099,94.041,105.6]
["bitfinex","SOLUSD",1644867283524,0.00056096,94.099,94.042,0.52]
["bitfinex","SOLUSD",1644867283724,0.00056096,94.099,94.044,105.6]
["bitfinex","SOLUSD",1644867283923,0.00056096,94.099,94.043,5.315]
["bitfinex","SOLUSD",1644867283924,0.00056096,94.099,94.041,5.315]
["bitfinex","SOLUSD",1644867284129,0.00056096,94.099,94.034,5.315]
["bitfinex","SOLUSD",1644867284329,0.00056096,94.099,94.01,12.83]
["bitfinex","SOLUSD",1644867284528,0.00056096,94.099,94.011,5.316]
["bitfinex","SOLUSD",1644867285023,0.00056096,94.099,94.012,105.6]
["bitfinex","SOLUSD",1644867285257,0.00056096,94.099,94.014,105.6]
["bitfinex","SOLUSD",1644867285724,0.00056096,94.099,94.016,105.6]
["bitfinex","SOLUSD",1644867286125,0.00056096,94.099,94.018,105.6]
["bitfinex","SOLUSD",1644867286326,0.00056096,94.099,94.012,5.316]
["bitfinex","SOLUSD",1644867286726,5.315,94.11,94.012,5.316]
["bitfinex","SOLUSD",1644867287228,16.71149163,94.11,94.012,5.316]
["bitfinex","SOLUSD",1644867287626,5.315,94.11,94.013,105.6]
["bitfinex","SOLUSD",1644867288428,5.315,94.11,94.014,2.69382355]
["bitfinex","SOLUSD",1644867288629,0.11512468,94.116,94.016,105.6]
["bitfinex","SOLUSD",1644867288928,5.315,94.115,94.018,105.6]
["bitfinex","SOLUSD",1644867289128,0.11512468,94.116,94.02,12.83]
["bitfinex","SOLUSD",1644867289331,0.11512468,94.116,94.021,105.6]
["bitfinex","SOLUSD",1644867289528,0.11512468,94.116,94.021,111.165]
["bitfinex","SOLUSD",1644867289731,0.11512468,94.116,94.021,110.915]
["bitfinex","SOLUSD",1644867290129,5.315,94.11,94.02,12.83]
["bitfinex","SOLUSD",1644867290333,5.315,94.11,94.003,5.315]
["bitfinex","SOLUSD",1644867290530,5.315,94.11,93.996,5.315]
["bitfinex","SOLUSD",1644867290730,0.11512468,94.116,94.004,2.69382355]
["bitfinex","SOLUSD",1644867290932,0.11512468,94.116,94.005,5.315]
["bitfinex","SOLUSD",1644867291130,0.11512468,94.116,94.005,5.565]
["bitfinex","SOLUSD",1644867291430,0.11512468,94.116,94.006,105.6]
["bitfinex","SOLUSD",1644867291629,0.11512468,94.116,94.007,0.25]
["bitfinex","SOLUSD",1644867291836,0.11512468,94.116,94.007,2.94382355]
["bitfinex","SOLUSD",1644867292030,0.11512468,94.116,94.021,105.6]
["bitfinex","SOLUSD",1644867292431,0.11512468,94.116,94.022,2.94382355]
["bitfinex","SOLUSD",1644867292931,0.11512468,94.116,94.023,2.69382355]
["bitfinex","SOLUSD",1644867293130,0.11512468,94.116,94.021,105.6]
["bitfinex","SOLUSD",1644867293333,5.315,94.115,93.992,2.69382355]
["bitfinex","SOLUSD",1644867293533,5.315,94.11,93.992,2.69382355]
["bitfinex","SOLUSD",1644867293734,1.42276517,94.105,93.972,79.386]
["bitfinex","SOLUSD",1644867293930,42.77661889,94.104,93.972,79.386]
["bitfinex","SOLUSD",1644867294133,0.25,94.099,93.972,79.386]
["bitfinex","SOLUSD",1644867294331,15.9533,94.09,93.999,105.6]
["bitfinex","SOLUSD",1644867294534,41.39874699,94.089,93.999,105.6]
["bitfinex","SOLUSD",1644867294731,41.39874699,94.089,94.001,105.6]
["bitfinex","SOLUSD",1644867295130,41.39874699,94.089,94.003,105.6]
["bitfinex","SOLUSD",1644867295337,36.08274699,94.089,94.003,105.6]
["bitfinex","SOLUSD",1644867295630,5.316,94.088,94.005,105.6]
["bitfinex","SOLUSD",1644867295830,36.08274699,94.089,94.005,105.6]
["bitfinex","SOLUSD",1644867296031,5.316,94.087,94.005,105.6]
["bitfinex","SOLUSD",1644867296231,36.08274699,94.089,94.007,105.6]
["bitfinex","SOLUSD",1644867296632,5.316,94.098,94.007,105.6]
["bitfinex","SOLUSD",1644867296833,1.42276517,94.124,94.009,105.6]
["bitfinex","SOLUSD",1644867297033,1.42276517,94.124,94.011,105.6]
["bitfinex","SOLUSD",1644867297232,5.315,94.115,94.011,105.6]
["bitfinex","SOLUSD",1644867297534,5.315,94.115,94.01,12.83]
["bitfinex","SOLUSD",1644867297535,5.315,94.115,94.013,105.6]
["bitfinex","SOLUSD",1644867297731,39.96790305,94.11,94.013,105.6]
["bitfinex","SOLUSD",1644867297934,39.96790305,94.11,94.015,105.6]
["bitfinex","SOLUSD",1644867298133,39.96790305,94.11,93.995,47.7672]
["bitfinex","SOLUSD",1644867298134,45.28290305,94.11,94.012,5.315]
["bitfinex","SOLUSD",1644867298331,5.315,94.109,94.015,5.315]
["bitfinex","SOLUSD",1644867298531,5.315,94.109,93.996,5.316]
["bitfinex","SOLUSD",1644867299131,5.315,94.109,93.997,105.6]
["bitfinex","SOLUSD",1644867299331,1.42276517,94.107,93.999,105.6]
["bitfinex","SOLUSD",1644867299534,5.316,94.106,93.999,105.6]
["bitfinex","SOLUSD",1644867299732,5.316,94.106,94.001,105.6]
["bitfinex","SOLUSD",1644867299932,1.42276517,94.108,94.001,105.6]
["bitfinex","SOLUSD",1644867300135,1.42276517,94.108,94.003,105.6]
["bitfinex","SOLUSD",1644867300556,1.42276517,94.106,94.004,5.316]
["bitfinex","SOLUSD",1644867300762,1.42276517,94.093,93.996,5.316]
["bitfinex","SOLUSD",1644867300958,38.92729347,94.092,93.987,113.0]
["bitfinex","SOLUSD",1644867301159,1.42276517,94.082,93.987,113.0]
["bitfinex","SOLUSD",1644867301358,15.9564,94.07,93.988,5.316]
["bitfinex","SOLUSD",1644867301561,47.12113815,94.069,93.987,113.0]
["bitfinex","SOLUSD",1644867301760,41.80413815,94.069,93.988,5.317]
["bitfinex","SOLUSD",1644867301959,5.317,94.068,93.987,113.0]
["bitfinex","SOLUSD",1644867302158,41.80413815,94.069,93.987,113.0]
["bitfinex","SOLUSD",1644867302358,41.80413815,94.069,93.988,5.317]
["bitfinex","SOLUSD",1644867302965,5.317,94.068,93.988,5.317]
["bitfinex","SOLUSD",1644867304161,5.317,94.068,93.987,113.0]
["bitfinex","SOLUSD",1644867304964,6.73976517,94.068,93.987,113.0]
["bitfinex","SOLUSD",1644867305164,1.42276517,94.061,93.987,113.0]
["bitfinex","SOLUSD",1644867305466,21.2742,94.06,93.987,113.0]
["bitfinex","SOLUSD",1644867305664,15.9572,94.06,93.987,113.0]
["bitfinex","SOLUSD",1644867305963,15.9572,94.06,93.988,5.317]
["bitfinex","SOLUSD",1644867306166,1.42276517,94.063,93.988,5.317]
["bitfinex","SOLUSD",1644867306364,5.317,94.062,93.988,105.6]
["bitfinex","SOLUSD",1644867306566,1.42276517,94.071,93.99,105.6]
["bitfinex","SOLUSD",1644867306770,1.42276517,94.076,93.99,105.6]
["bitfinex","SOLUSD",1644867306970,1.42276517,94.082,93.992,105.6]
["bitfinex","SOLUSD",1644867307169,1.42276517,94.086,93.992,105.6]
["bitfinex","SOLUSD",1644867307370,35.31007523,94.09,93.994,105.6]
["bitfinex","SOLUSD",1644867307568,35.31007523,94.09,93.996,105.6]
["bitfinex","SOLUSD",1644867307768,1.42276517,94.095,93.996,105.6]
["bitfinex","SOLUSD",1644867308171,1.42276517,94.095,93.997,2.69382355]
["bitfinex","SOLUSD",1644867308577,1.42276517,94.098,93.997,2.69382355]
["bitfinex","SOLUSD",1644867308777,1.42276517,94.096,93.997,2.69382355]
["bitfinex","SOLUSD",1644867308978,1.42276517,94.095,93.997,2.69382355]
["bitfinex","SOLUSD",1644867309176,1.42276517,94.101,93.998,0.25]
["bitfinex","SOLUSD",1644867309377,1.42276517,94.104,94.001,105.6]
["bitfinex","SOLUSD",1644867309577,1.42276517,94.108,94.002,0.25]
["bitfinex","SOLUSD",1644867309780,0.11512468,94.116,94.003,105.6]
["bitfinex","SOLUSD",1644867309978,0.11512468,94.116,94.005,105.6]
["bitfinex","SOLUSD",1644867310178,0.11512468,94.116,94.006,0.25]
["bitfinex","SOLUSD",1644867310480,0.11512468,94.116,94.008,105.6]
["bitfinex","SOLUSD",1644867310687,1.42276517,94.114,94.01,105.6]
["bitfinex","SOLUSD",1644867310880,1.53788985,94.116,94.01,105.6]
["bitfinex","SOLUSD",1644867311079,1.42276517,94.115,94.012,105.6]
["bitfinex","SOLUSD",1644867311280,0.11512468,94.116,94.012,105.6]
["bitfinex","SOLUSD",1644867311281,17.37126517,94.11,94.012,105.6]
["bitfinex","SOLUSD",1644867311514,17.37126517,94.11,94.004,22.6717]
["bitfinex","SOLUSD",1644867311515,1.42276517,94.108,94.004,22.6717]
["bitfinex","SOLUSD",1644867311680,0.25,94.089,94.005,5.315]
["bitfinex","SOLUSD",1644867311877,48.36022731,94.083,93.988,24.2064]
["bitfinex","SOLUSD",1644867312078,1.42276517,94.082,93.992,5.316]
["bitfinex","SOLUSD",1644867312280,1.42276517,94.08,93.992,5.316]
["bitfinex","SOLUSD",1644867312483,1.42276517,94.08,93.993,105.6]
["bitfinex","SOLUSD",1644867312679,1.42276517,94.085,93.993,105.6]
["bitfinex","SOLUSD",1644867312882,6.73976517,94.088,93.993,105.6]
["bitfinex","SOLUSD",1644867313083,5.317,94.088,93.993,105.6]
["bitfinex","SOLUSD",1644867313481,45.06815039,94.087,93.993,105.6]
["bitfinex","SOLUSD",1644867313679,45.06815039,94.087,93.988,48.6194]
["bitfinex","SOLUSD",1644867313880,5.316,94.086,93.989,5.316]
["bitfinex","SOLUSD",1644867314081,1.42276517,94.081,93.992,5.316]
["bitfinex","SOLUSD",1644867314281,1.42276517,94.079,93.992,5.316]
["bitfinex","SOLUSD",1644867314682,5.317,94.078,93.992,5.316]
["bitfinex","SOLUSD",1644867314884,1.42276517,94.075,93.989,5.317]
["bitfinex","SOLUSD",1644867315283,6.73976517,94.074,93.989,5.317]
["bitfinex","SOLUSD",1644867315484,1.42276517,94.069,93.988,24.413]
["bitfinex","SOLUSD",1644867315688,48.22498662,94.068,93.989,5.317]
["bitfinex","SOLUSD",1644867315884,46.80222145,94.068,93.989,5.317]
["bitfinex","SOLUSD",1644867316087,15.9551,94.07,93.989,110.917]
["bitfinex","SOLUSD",1644867317188,15.9551,94.07,93.991,105.6]
["bitfinex","SOLUSD",1644867317388,15.9551,94.07,93.992,5.317]
["bitfinex","SOLUSD",1644867319417,1.42276517,94.079,93.993,105.6]
["bitfinex","SOLUSD",1644867319616,1.42276517,94.079,94.001,105.6]
["bitfinex","SOLUSD",1644867319819,1.42276517,94.104,94.001,105.6]
["bitfinex","SOLUSD",1644867320018,2.88875049,94.13,94.003,105.6]
["bitfinex","SOLUSD",1644867320019,1.42276517,94.106,94.003,105.6]
["bitfinex","SOLUSD",1644867320217,0.31152556,94.132,94.003,105.6]
["bitfinex","SOLUSD",1644867320218,1.42276517,94.109,94.003,105.6]
["bitfinex","SOLUSD",1644867320419,34.24078098,94.108,94.005,105.6]
["bitfinex","SOLUSD",1644867320920,34.24078098,94.108,94.007,105.6]
["bitfinex","SOLUSD",1644867321118,1.95663839,94.111,94.021,105.6]
["bitfinex","SOLUSD",1644867321521,0.53387322,94.111,94.022,2.69382355]
["bitfinex","SOLUSD",1644867321719,0.53387322,94.111,94.024,105.6]
["bitfinex","SOLUSD",1644867321918,0.53387322,94.111,94.026,105.6]
["bitfinex","SOLUSD",1644867322118,0.53387322,94.111,94.041,105.6]
["bitfinex","SOLUSD",1644867322319,0.53387322,94.111,94.05,15.9427]
["bitfinex","SOLUSD",1644867322519,0.53387322,94.111,94.051,5.314]
["bitfinex","SOLUSD",1644867324523,0.53387322,94.111,94.052,105.6]
["bitfinex","SOLUSD",1644867324924,0.53387322,94.111,94.051,5.314]
["bitfinex","SOLUSD",1644867325124,0.53387322,94.111,94.05,15.9437]
["bitfinex","SOLUSD",1644867325325,0.53387322,94.111,94.026,5.314]
["bitfinex","SOLUSD",1644867325526,5.315,94.11,94.025,46.4555]
["bitfinex","SOLUSD",1644867325732,22.68546517,94.11,94.025,46.4555]
["bitfinex","SOLUSD",1644867325926,1.42276517,94.103,94.001,105.6]
["bitfinex","SOLUSD",1644867326134,1.42276517,94.1,94.001,110.916]
["bitfinex","SOLUSD",1644867326526,1.42276517,94.099,94.001,110.916]
["bitfinex","SOLUSD",1644867327030,15.9518,94.09,94.001,105.6]
["bitfinex","SOLUSD",1644867327232,15.9518,94.09,93.997,47.9441]
["bitfinex","SOLUSD",1644867327233,5.316,94.089,93.997,47.9441]
["bitfinex","SOLUSD",1644867327529,5.316,94.097,93.997,47.9441]
["bitfinex","SOLUSD",1644867327731,1.42276517,94.096,93.998,5.316]
["bitfinex","SOLUSD",1644867327929,1.42276517,94.096,93.997,47.9441]
["bitfinex","SOLUSD",1644867328230,5.316,94.095,93.997,47.9441]
["bitfinex","SOLUSD",1644867328430,38.30260379,94.073,94.001,105.6]
["bitfinex","SOLUSD",1644867328639,1.42276517,94.101,94.003,105.6]
["bitfinex","SOLUSD",1644867329033,5.316,94.11,94.005,105.6]
["bitfinex","SOLUSD",1644867329440,1.42276517,94.117,94.011,105.6]
["bitfinex","SOLUSD",1644867329638,1.42276517,94.121,94.013,105.6]
["bitfinex","SOLUSD",1644867329935,6.73776517,94.134,94.013,105.6]
["bitfinex","SOLUSD",1644867330136,5.315,94.134,94.014,2.94382355]
["bitfinex","SOLUSD",1644867330336,5.315,94.134,94.016,105.6]
["bitfinex","SOLUSD",1644867330535,15.9451,94.12,94.04,15.9437]
["bitfinex","SOLUSD",1644867330837,39.18092039,94.11,94.015,5.315]
["bitfinex","SOLUSD",1644867331036,1.42276517,94.109,94.0,5.315]
["bitfinex","SOLUSD",1644867331239,41.87474394,94.11,94.013,5.315]
["bitfinex","SOLUSD",1644867331433,41.87474394,94.11,93.988,5.315]
["bitfinex","SOLUSD",1644867331639,41.87474394,94.11,93.989,24.1871]
["bitfinex","SOLUSD",1644867331640,46.67263421,94.089,93.989,24.1871]
["bitfinex","SOLUSD",1644867331939,46.67263421,94.089,93.998,110.916]
["bitfinex","SOLUSD",1644867332237,5.315,94.109,94.001,105.6]
["bitfinex","SOLUSD",1644867332437,0.54611228,94.2,94.032,0.52]
["bitfinex","SOLUSD",1644867332438,1.42276517,94.133,94.032,0.52]
["bitfinex","SOLUSD",1644867332736,52.6849,94.181,94.032,0.52]
["bitfinex","SOLUSD",1644867332737,15.94,94.16,94.033,2.69382355]
["bitfinex","SOLUSD",1644867332936,1.57530925,94.161,94.035,105.6]
["bitfinex","SOLUSD",1644867333135,43.26563672,94.131,94.035,105.6]
["bitfinex","SOLUSD",1644867333337,37.89357827,94.115,94.035,105.6]
["bitfinex","SOLUSD",1644867333537,37.89357827,94.115,94.034,47.4355]
["bitfinex","SOLUSD",1644867333741,5.315,94.114,94.034,47.4355]
["bitfinex","SOLUSD",1644867333940,15.9435,94.13,94.04,53.1437]
["bitfinex","SOLUSD",1644867334337,15.9435,94.13,94.041,5.314]
["bitfinex","SOLUSD",1644867334538,15.9435,94.13,94.042,105.6]
["bitfinex","SOLUSD",1644867334739,15.9435,94.13,94.043,5.314]
["bitfinex","SOLUSD",1644867334939,0.25,94.139,94.05,15.9451]
["bitfinex","SOLUSD",1644867335241,46.83508173,94.128,94.051,28.7854]
["bitfinex","SOLUSD",1644867335442,0.25,94.139,94.051,23.4714]
["bitfinex","SOLUSD",1644867335639,0.2162014,94.145,94.053,105.6]
["bitfinex","SOLUSD",1644867335840,0.2162014,94.145,94.055,105.6]
["bitfinex","SOLUSD",1644867336138,0.2162014,94.145,94.06,15.9413]
["bitfinex","SOLUSD",1644867336344,5.314,94.144,94.06,15.9413]
["bitfinex","SOLUSD",1644867336540,40.69281708,94.129,94.061,5.314]
["bitfinex","SOLUSD",1644867336938,40.69281708,94.129,94.052,110.914]
["bitfinex","SOLUSD",1644867337341,0.2162014,94.145,94.052,110.914]
["bitfinex","SOLUSD",1644867337542,0.2162014,94.145,94.071,105.6]
["bitfinex","SOLUSD",1644867337771,0.2162014,94.145,94.053,2.69382355]
["bitfinex","SOLUSD",1644867337772,0.2162014,94.145,94.072,5.314]
["bitfinex","SOLUSD",1644867337942,0.2162014,94.145,94.069,105.6]
["bitfinex","SOLUSD",1644867338342,36.43556032,94.145,94.069,105.6]
["bitfinex","SOLUSD",1644867338540,36.43556032,94.145,94.08,15.9385]
["bitfinex","SOLUSD",1644867338949,0.00387322,94.111,94.081,105.6]
["bitfinex","SOLUSD",1644867339549,0.00387322,94.111,94.09,15.9369]
["bitfinex","SOLUSD",1644867339745,0.00387322,94.111,94.071,48.8053]
["bitfinex","SOLUSD",1644867340147,0.00387322,94.111,94.072,105.6]
["bitfinex","SOLUSD",1644867340347,0.00387322,94.111,94.072,110.914]
["bitfinex","SOLUSD",1644867340747,0.00387322,94.111,94.08,15.9409]
["bitfinex","SOLUSD",1644867340948,0.00387322,94.111,94.081,5.313]
["bitfinex","SOLUSD",1644867341153,0.00387322,94.111,94.073,5.313]
["bitfinex","SOLUSD",1644867341349,0.00387322,94.111,94.073,105.6]
["bitfinex","SOLUSD",1644867341551,0.00387322,94.111,94.071,48.8053]
["bitfinex","SOLUSD",1644867343258,0.00387322,94.111,94.071,54.1193]
["bitfinex","SOLUSD",1644867343959,0.00387322,94.111,94.08,15.9396]
["bitfinex","SOLUSD",1644867344359,0.00387322,94.111,94.081,110.913]
["bitfinex","SOLUSD",1644867344563,0.00387322,94.111,94.081,5.313]
["bitfinex","SOLUSD",1644867344763,0.00387322,94.111,94.071,48.8053]
["bitfinex","SOLUSD",1644867344764,0.00387322,94.111,94.072,5.313]
["bitfinex","SOLUSD",1644867344962,0.00387322,94.111,94.06,15.9419]
["bitfinex","SOLUSD",1644867345291,0.00387322,94.111,94.061,5.314]
["bitfinex","SOLUSD",1644867345496,0.00387322,94.111,94.06,15.9419]
["bitfinex","SOLUSD",1644867346490,0.00387322,94.111,94.071,105.6]
["bitfinex","SOLUSD",1644867347089,0.00387322,94.111,94.072,2.69382355]
["bitfinex","SOLUSD",1644867347292,0.00387322,94.111,94.074,105.6]
["bitfinex","SOLUSD",1644867347496,0.00387322,94.111,94.076,105.6]
["bitfinex","SOLUSD",1644867347690,0.00387322,94.111,94.091,105.6]
["bitfinex","SOLUSD",1644867348995,0.00387322,94.111,94.1,15.9356]
["bitfinex","SOLUSD",1644867349197,0.00387322,94.111,94.101,105.6]
["bitfinex","SOLUSD",1644867349395,0.00387322,94.111,94.1,21.99999994]
["bitfinex","SOLUSD",1644867349594,0.00387322,94.111,94.101,105.6]
["bitfinex","SOLUSD",1644867350197,0.00387322,94.111,94.1,15.9356]
["bitfinex","SOLUSD",1644867350396,0.00387322,94.111,94.09,15.9381]
["bitfinex","SOLUSD",1644867351399,0.00387322,94.111,94.08,15.9397]
["bitfinex","SOLUSD",1644867351700,0.00387322,94.111,94.081,5.313]
["bitfinex","SOLUSD",1644867352199,0.00387322,94.111,94.08,15.9397]
["bitfinex","SOLUSD",1644867353101,0.00387322,94.111,94.07,15.9413]
["bitfinex","SOLUSD",1644867353303,0.00387322,94.111,94.038,5.313]
["bitfinex","SOLUSD",1644867353501,0.00387322,94.111,94.039,45.9093]
["bitfinex","SOLUSD",1644867354103,0.00387322,94.111,94.061,105.6]
["bitfinex","SOLUSD",1644867354999,0.00387322,94.111,94.063,105.6]
["bitfinex","SOLUSD",1644867355201,0.00387322,94.111,94.064,0.25]
["bitfinex","SOLUSD",1644867355599,0.00387322,94.111,94.08,15.9381]
["bitfinex","SOLUSD",1644867356100,0.00387322,94.111,94.073,105.6]
["bitfinex","SOLUSD",1644867356300,0.00387322,94.111,94.073,110.913]
["bitfinex","SOLUSD",1644867356701,0.00387322,94.111,94.08,15.9398]
["bitfinex","SOLUSD",1644867357404,0.00387322,94.111,94.081,5.313]
["bitfinex","SOLUSD",1644867357605,0.00387322,94.111,94.08,15.9398]
["bitfinex","SOLUSD",1644867359411,0.00387322,94.111,94.07,15.9417]
["bitfinex","SOLUSD",1644867359607,0.00387322,94.111,87.15,0.12]
["bitfinex","SOLUSD",1644867359608,0.00387322,94.111,94.04,5.313]
["bitfinex","SOLUSD",1644867359807,5.314,94.11,94.036,48.9211]
["bitfinex","SOLUSD",1644867360005,40.87497331,94.109,94.036,48.9211]
["bitfinex","SOLUSD",1644867360205,40.87497331,94.109,94.009,1.50046639]
["bitfinex","SOLUSD",1644867360206,40.87497331,94.109,94.005,5.314]
["bitfinex","SOLUSD",1644867360507,5.314,94.108,94.004,8.70656429]
["bitfinex","SOLUSD",1644867360707,40.93927531,94.109,94.044,113.0]
["bitfinex","SOLUSD",1644867361308,15.951,94.1,94.044,113.0]
["bitfinex","SOLUSD",1644867361509,5.315,94.099,94.044,113.0]
["bitfinex","SOLUSD",1644867362311,5.315,94.108,94.044,113.0]
["bitfinex","SOLUSD",1644867362508,40.93927531,94.109,94.047,5.314]
["bitfinex","SOLUSD",1644867362908,40.93927531,94.109,94.044,113.0]
["bitfinex","SOLUSD",1644867363109,15.9489,94.1,94.044,113.0]
["bitfinex","SOLUSD",1644867363509,40.93927531,94.109,94.044,113.0]
["bitfinex","SOLUSD",1644867363810,0.064302,94.1,94.047,105.6]
["bitfinex","SOLUSD",1644867364009,0.064302,94.1,94.051,105.6]
["bitfinex","SOLUSD",1644867365110,0.064302,94.1,94.061,105.6]
["bitfinex","SOLUSD",1644867366111,0.004302,94.1,94.062,0.25]
["bitfinex","SOLUSD",1644867366314,0.004302,94.1,94.071,105.6]
["bitfinex","SOLUSD",1644867366512,0.004302,94.1,94.073,105.6]
["bitfinex","SOLUSD",1644867366913,0.004302,94.1,94.075,105.6]
["bitfinex","SOLUSD",1644867367312,0.004302,94.1,94.08,15.9361]
["bitfinex","SOLUSD",1644867367514,0.004302,94.1,94.081,5.314]
["bitfinex","SOLUSD",1644867367713,0.004302,94.1,94.08,15.9361]
["bitfinex","SOLUSD",1644867368315,0.004302,94.1,94.082,105.6]
["bitfinex","SOLUSD",1644867368513,0.004302,94.1,94.09,15.9348]
["bitfinex","SOLUSD",1644867368715,0.004302,94.1,94.09,3.03219997]
["bitfinex","SOLUSD",1644867368918,0.004302,94.1,94.071,5.313]
["bitfinex","SOLUSD",1644867369114,0.004302,94.1,94.066,5.314]
["bitfinex","SOLUSD",1644867369314,0.004302,94.1,94.065,5.314]
["bitfinex","SOLUSD",1644867369518,0.004302,94.1,94.064,24.0714]
["bitfinex","SOLUSD",1644867370120,0.004302,94.1,94.07,15.9421]
["bitfinex","SOLUSD",1644867370316,0.004302,94.1,94.071,5.314]
["bitfinex","SOLUSD",1644867371217,0.004302,94.1,94.064,24.0714]
["bitfinex","SOLUSD",1644867371643,0.11512468,94.116,94.064,24.0714]
["bitfinex","SOLUSD",1644867371843,0.11512468,94.116,94.065,5.314]
["bitfinex","SOLUSD",1644867372445,0.11512468,94.116,94.05,15.9457]
["bitfinex","SOLUSD",1644867372644,0.11512468,94.116,94.034,5.314]
["bitfinex","SOLUSD",1644867372846,5.314,94.115,94.019,1.50046639]
["bitfinex","SOLUSD",1644867373044,5.314,94.11,94.016,45.4198]
["bitfinex","SOLUSD",1644867373245,0.11512468,94.116,94.017,5.314]
["bitfinex","SOLUSD",1644867373852,0.11512468,94.116,94.02,12.83]
["bitfinex","SOLUSD",1644867374450,5.314,94.11,94.039,105.6]
["bitfinex","SOLUSD",1644867374650,5.314,94.11,94.04,5.314]
["bitfinex","SOLUSD",1644867374847,5.314,94.11,94.02,53.1526]
["bitfinex","SOLUSD",1644867376050,21.261,94.11,94.04,15.9473]
["bitfinex","SOLUSD",1644867377251,0.11512468,94.116,94.05,15.9457]
["bitfinex","SOLUSD",1644867377648,0.11512468,94.116,94.051,5.314]
["bitfinex","SOLUSD",1644867378050,0.11512468,94.116,94.047,110.914]
["bitfinex","SOLUSD",1644867378249,0.11512468,94.116,94.047,105.6]
["bitfinex","SOLUSD",1644867378752,0.11512468,94.116,94.061,105.6]
["bitfinex","SOLUSD",1644867379151,0.11512468,94.116,94.049,105.6]
["bitfinex","SOLUSD",1644867379756,0.11512468,94.116,94.06,15.9441]
["bitfinex","SOLUSD",1644867380451,0.11512468,94.116,94.049,105.6]
["bitfinex","SOLUSD",1644867380452,0.11512468,94.116,94.047,46.5521]
["bitfinex","SOLUSD",1644867381453,0.11512468,94.116,94.048,105.6]
["bitfinex","SOLUSD",1644867381753,0.11512468,94.116,94.049,5.314]
["bitfinex","SOLUSD",1644867382052,0.11512468,94.116,94.05,15.9456]
["bitfinex","SOLUSD",1644867382655,0.11512468,94.116,94.031,5.314]
["bitfinex","SOLUSD",1644867382952,5.314,94.11,94.021,5.314]
["bitfinex","SOLUSD",1644867383152,5.314,94.11,94.002,5.314]
["bitfinex","SOLUSD",1644867383453,18.144,94.11,94.002,5.314]
["bitfinex","SOLUSD",1644867383654,18.144,94.11,94.003,23.4874]
["bitfinex","SOLUSD",1644867383854,34.0908,94.11,94.003,23.4874]
["bitfinex","SOLUSD",1644867384057,21.2608,94.11,94.007,1.50046639]
["bitfinex","SOLUSD",1644867384258,15.9468,94.11,94.01,5.314]
["bitfinex","SOLUSD",1644867384657,15.9468,94.11,94.011,1.50046639]
["bitfinex","SOLUSD",1644867384859,0.00387322,94.111,94.047,105.6]
["bitfinex","SOLUSD",1644867385057,0.00387322,94.111,94.05,121.5451]
["bitfinex","SOLUSD",1644867385257,0.00387322,94.111,94.052,105.6]
["bitfinex","SOLUSD",1644867385457,0.00387322,94.111,94.053,5.314]
["bitfinex","SOLUSD",1644867385857,0.00387322,94.111,94.054,105.6]
["bitfinex","SOLUSD",1644867386260,0.00387322,94.111,94.048,105.6]
["bitfinex","SOLUSD",1644867386656,0.00387322,94.111,94.047,47.7895]
["bitfinex","SOLUSD",1644867386858,0.00387322,94.111,94.048,5.314]
["bitfinex","SOLUSD",1644867387257,0.00387322,94.111,94.049,105.6]
["bitfinex","SOLUSD",1644867387959,0.00387322,94.111,94.05,121.5452]
["bitfinex","SOLUSD",1644867388157,0.00387322,94.111,94.05,15.9452]
["bitfinex","SOLUSD",1644867388358,0.00387322,94.111,94.047,47.7895]
["bitfinex","SOLUSD",1644867388558,0.00387322,94.111,94.048,105.6]
["bitfinex","SOLUSD",1644867389964,0.00387322,94.111,94.051,105.6]
["bitfinex","SOLUSD",1644867390365,0.00387322,94.111,94.052,5.314]
["bitfinex","SOLUSD",1644867390563,0.00387322,94.111,94.051,5.314]
["bitfinex","SOLUSD",1644867390761,0.00387322,94.111,94.052,105.6]
["bitfinex","SOLUSD",1644867390962,0.00387322,94.111,94.061,105.6]
["bitfinex","SOLUSD",1644867391564,0.00387322,94.111,94.063,105.6]
["bitfinex","SOLUSD",1644867391762,0.00387322,94.111,94.063,128.8595]
["bitfinex","SOLUSD",1644867391962,0.00387322,94.111,94.064,0.25]
["bitfinex","SOLUSD",1644867392163,0.00387322,94.111,94.066,105.6]
["bitfinex","SOLUSD",1644867392567,0.00387322,94.111,94.071,105.6]
["bitfinex","SOLUSD",1644867392965,0.00387322,94.111,94.073,105.6]
["bitfinex","SOLUSD",1644867393967,0.00387322,94.111,94.081,105.6]
["bitfinex","SOLUSD",1644867395470,0.00387322,94.111,94.091,105.6]
["bitfinex","SOLUSD",1644867395968,0.00387322,94.111,94.101,105.6]
["bitfinex","SOLUSD",1644867397367,0.00387322,94.111,94.103,105.6]
["bitfinex","SOLUSD",1644867397797,0.00387322,94.111,94.1,28.7648]
["bitfinex","SOLUSD",1644867397798,0.23024936,94.156,94.109,105.6]
["bitfinex","SOLUSD",1644867397982,0.73749096,94.175,94.121,105.6]
["bitfinex","SOLUSD",1644867398177,0.00049872,94.161,94.122,0.25]
["bitfinex","SOLUSD",1644867398377,0.00049872,94.161,94.124,105.6]
["bitfinex","SOLUSD",1644867398578,0.00049872,94.161,94.126,105.6]
["bitfinex","SOLUSD",1644867398975,0.00049872,94.161,94.131,105.6]
["bitfinex","SOLUSD",1644867399179,0.00049872,94.161,94.14,15.9289]
["bitfinex","SOLUSD",1644867399578,0.00049872,94.161,94.141,105.6]
["bitfinex","SOLUSD",1644867399779,0.00049872,94.161,94.141,110.909]
["bitfinex","SOLUSD",1644867399979,0.00798968,94.161,94.141,105.6]
["bitfinex","SOLUSD",1644867401083,0.00798968,94.161,94.15,15.928]
["bitfinex","SOLUSD",1644867401281,0.00798968,94.161,94.151,105.6]
["bitfinex","SOLUSD",1644867401486,0.00798968,94.161,94.151,110.909]
["bitfinex","SOLUSD",1644867401882,0.00798968,94.161,94.151,105.6]
["bitfinex","SOLUSD",1644867402985,0.00798968,94.161,94.15,34.82239994]
["bitfinex","SOLUSD",1644867403184,0.00798968,94.161,94.15,134.358]
["bitfinex","SOLUSD",1644867403385,0.00798968,94.161,94.15,140.42239994]
["bitfinex","SOLUSD",1644867403788,0.00798968,94.161,94.15,127.59239994]
["bitfinex","SOLUSD",1644867403988,0.5192848,94.185,94.15,127.59239994]
["bitfinex","SOLUSD",1644867404586,0.5192848,94.185,94.15,21.99239994]
["bitfinex","SOLUSD",1644867405190,0.5192848,94.185,94.151,105.6]
["bitfinex","SOLUSD",1644867405408,0.5192848,94.185,94.161,105.6]
["bitfinex","SOLUSD",1644867405806,0.5192848,94.185,94.163,105.6]
["bitfinex","SOLUSD",1644867406406,1.03e-05,94.191,94.171,105.6]
["bitfinex","SOLUSD",1644867407006,1.03e-05,94.191,94.173,105.6]
["bitfinex","SOLUSD",1644867407410,1.03e-05,94.191,94.175,105.6]
["bitfinex","SOLUSD",1644867407605,1.03e-05,94.191,94.181,105.6]
["bitfinex","SOLUSD",1644867408610,0.39483292,94.229,94.183,105.6]
["bitfinex","SOLUSD",1644867408809,0.00351906,94.201,94.183,105.6]
["bitfinex","SOLUSD",1644867409808,0.00351906,94.201,94.191,105.6]
["bitfinex","SOLUSD",1644867410812,0.00703812,94.212,94.201,105.6]
["bitfinex","SOLUSD",1644867411007,0.39483292,94.229,94.202,72.0]
["bitfinex","SOLUSD",1644867411210,0.00965216,94.221,94.203,105.6]
["bitfinex","SOLUSD",1644867411411,0.00965216,94.221,94.205,105.6]
["bitfinex","SOLUSD",1644867411609,0.00965216,94.221,94.211,105.6]
["bitfinex","SOLUSD",1644867411809,0.00965216,94.221,94.21,6.06439994]
["bitfinex","SOLUSD",1644867411810,0.5029194,94.251,94.213,177.6]
["bitfinex","SOLUSD",1644867412014,0.5029194,94.251,94.221,105.6]
["bitfinex","SOLUSD",1644867412813,0.5029194,94.251,94.222,72.0]
["bitfinex","SOLUSD",1644867413012,0.00117152,94.269,94.232,72.0]
["bitfinex","SOLUSD",1644867413212,0.83882262,94.311,94.232,72.0]
["bitfinex","SOLUSD",1644867413213,6.03e-05,94.279,94.241,105.6]
["bitfinex","SOLUSD",1644867413415,0.94868784,94.269,94.241,105.6]
["bitfinex","SOLUSD",1644867413614,0.83882262,94.311,94.24,12.83]
["bitfinex","SOLUSD",1644867413615,0.16468608,94.292,94.245,105.6]
["bitfinex","SOLUSD",1644867413814,0.16468608,94.292,94.261,105.6]
["bitfinex","SOLUSD",1644867414016,0.16468608,94.292,94.27,12.83]
["bitfinex","SOLUSD",1644867414214,0.16468608,94.292,94.28,15.9019]
["bitfinex","SOLUSD",1644867414415,0.16468608,94.292,94.28,34.79629994]
["bitfinex","SOLUSD",1644867414818,0.16468608,94.292,94.28,6.06439994]
["bitfinex","SOLUSD",1644867415016,0.16468608,94.292,94.28,3.03219997]
["bitfinex","SOLUSD",1644867415215,0.16468608,94.292,94.21,12.83]
["bitfinex","SOLUSD",1644867415417,0.16468608,94.292,94.24,15.9108]
["bitfinex","SOLUSD",1644867416222,0.16468608,94.292,94.24,28.7408]
["bitfinex","SOLUSD",1644867416625,0.16468608,94.292,94.241,5.304]
["bitfinex","SOLUSD",1644867416819,0.16468608,94.292,94.25,15.9034]
["bitfinex","SOLUSD",1644867417019,0.16468608,94.292,94.26,12.83]
["bitfinex","SOLUSD",1644867417221,0.16468608,94.292,94.262,105.6]
["bitfinex","SOLUSD",1644867417419,0.16468608,94.292,94.263,5.303]
["bitfinex","SOLUSD",1644867417622,5.34511484,94.345,94.263,5.303]
["bitfinex","SOLUSD",1644867417623,1.44666865,94.395,94.265,72.0]
["bitfinex","SOLUSD",1644867417825,0.19621852,94.345,94.28,12.83]
["bitfinex","SOLUSD",1644867418021,0.19621852,94.345,94.29,15.893]
["bitfinex","SOLUSD",1644867418221,0.19621852,94.345,94.3,12.83]
["bitfinex","SOLUSD",1644867418421,0.19621852,94.345,94.31,12.83]
["bitfinex","SOLUSD",1644867418822,0.19621852,94.345,94.283,45.8053]
["bitfinex","SOLUSD",1644867419025,0.19621852,94.345,94.29,15.9028]
["bitfinex","SOLUSD",1644867420223,0.19621852,94.345,94.29,28.7328]
["bitfinex","SOLUSD",1644867422324,0.19621852,94.345,94.291,5.301]
["bitfinex","SOLUSD",1644867422525,0.19621852,94.345,94.3,15.9]
["bitfinex","SOLUSD",1644867422725,0.19621852,94.345,94.3,28.73]
["bitfinex","SOLUSD",1644867422924,0.00621852,94.345,94.301,105.6]
["bitfinex","SOLUSD",1644867423124,0.2341962,94.345,94.301,111.15]
["bitfinex","SOLUSD",1644867423926,0.2341962,94.345,94.311,105.6]
["bitfinex","SOLUSD",1644867424124,0.2341962,94.345,94.321,105.6]
["bitfinex","SOLUSD",1644867424323,0.16445936,94.355,94.323,105.6]
["bitfinex","SOLUSD",1644867424524,1.03914454,94.42,94.323,105.6]
["bitfinex","SOLUSD",1644867424728,1.03914454,94.42,94.324,0.25]
["bitfinex","SOLUSD",1644867424927,35.23068333,94.416,94.324,0.25]
["bitfinex","SOLUSD",1644867425125,45.29675855,94.4,94.324,0.25]
["bitfinex","SOLUSD",1644867425526,45.29675855,94.4,94.331,105.6]
["bitfinex","SOLUSD",1644867425726,46.51102862,94.368,94.34,12.83]
["bitfinex","SOLUSD",1644867425930,46.51102862,94.368,94.262,16.2187]
["bitfinex","SOLUSD",1644867426127,46.51102862,94.368,94.29,12.83]
["bitfinex","SOLUSD",1644867426330,46.51102862,94.368,94.27,12.83]
["bitfinex","SOLUSD",1644867426726,46.51102862,94.368,94.301,105.6]
["bitfinex","SOLUSD",1644867426929,46.51102862,94.368,94.3,28.7298]
["bitfinex","SOLUSD",1644867427126,0.0071153,94.367,94.3,28.7298]
["bitfinex","SOLUSD",1644867427331,2.8933373,94.476,94.3,28.7298]
["bitfinex","SOLUSD",1644867427332,0.00256464,94.424,94.304,63.59]
["bitfinex","SOLUSD",1644867427527,0.41580818,94.459,94.38,160.34]
["bitfinex","SOLUSD",1644867427829,1.06151818,94.459,94.41,15.876]
["bitfinex","SOLUSD",1644867428028,1.06151818,94.459,94.421,72.0]
["bitfinex","SOLUSD",1644867428029,0.06151818,94.459,94.421,72.0]
["bitfinex","SOLUSD",1644867428227,0.45452186,94.459,94.43,12.83]
["bitfinex","SOLUSD",1644867428630,0.45452186,94.459,94.431,5.293]
["bitfinex","SOLUSD",1644867428831,0.45452186,94.459,94.43,12.83]
["bitfinex","SOLUSD",1644867429027,0.45452186,94.459,94.431,5.293]
["bitfinex","SOLUSD",1644867429430,0.42329644,94.471,94.44,52.9093]
["bitfinex","SOLUSD",1644867429627,0.42329644,94.471,94.45,12.83]
["bitfinex","SOLUSD",1644867429827,0.42329644,94.471,94.44,65.7393]
["bitfinex","SOLUSD",1644867431028,0.42329644,94.471,94.45,15.875]
["bitfinex","SOLUSD",1644867431434,0.00329644,94.471,94.46,65.7308]
["bitfinex","SOLUSD",1644867431629,0.00329644,94.471,94.46,71.79519994]
["bitfinex","SOLUSD",1644867432727,0.00329644,94.471,94.46,65.7308]
["bitfinex","SOLUSD",1644867432927,0.00329644,94.471,94.46,71.79519994]
["bitfinex","SOLUSD",1644867433127,0.00329644,94.471,94.46,18.89439994]
["bitfinex","SOLUSD",1644867433326,0.00329644,94.471,94.46,12.83]
["bitfinex","SOLUSD",1644867434132,0.00329644,94.471,94.461,105.85]
["bitfinex","SOLUSD",1644867434329,0.5095672,94.502,94.461,105.85]
["bitfinex","SOLUSD",1644867434330,0.0078785,94.486,94.471,105.6]
["bitfinex","SOLUSD",1644867435229,0.5095672,94.502,94.473,105.6]
["bitfinex","SOLUSD",1644867435230,0.0174457,94.502,94.473,105.6]
["bitfinex","SOLUSD",1644867435434,47.364,94.588,94.473,105.6]
["bitfinex","SOLUSD",1644867436029,47.5952297,94.517,94.481,105.6]
["bitfinex","SOLUSD",1644867436229,47.5952297,94.517,94.49,15.8668]
["bitfinex","SOLUSD",1644867436832,47.364,94.588,94.49,15.8668]
["bitfinex","SOLUSD",1644867437232,0.25,94.587,94.49,15.8668]
["bitfinex","SOLUSD",1644867437833,40.5086238,94.526,94.49,15.8668]
["bitfinex","SOLUSD",1644867438033,0.25,94.587,94.491,105.6]
["bitfinex","SOLUSD",1644867438233,0.00726754,94.506,94.47,15.871]
["bitfinex","SOLUSD",1644867438633,0.00726754,94.506,94.401,5.291]
["bitfinex","SOLUSD",1644867438832,0.00726754,94.506,94.42,12.83]
["bitfinex","SOLUSD",1644867439063,0.00726754,94.506,94.421,105.6]
["bitfinex","SOLUSD",1644867439234,0.00726754,94.506,94.423,105.6]
["bitfinex","SOLUSD",1644867440034,0.00726754,94.506,94.422,5.293]
["bitfinex","SOLUSD",1644867440035,43.02381666,94.513,94.44,15.8743]
["bitfinex","SOLUSD",1644867441236,72.0,94.512,94.39,12.83]
["bitfinex","SOLUSD",1644867441438,71.5,94.512,94.371,73.9308]
["bitfinex","SOLUSD",1644867441640,43.02381666,94.513,94.371,73.9308]
["bitfinex","SOLUSD",1644867441835,43.02381666,94.513,94.38,12.83]
["bitfinex","SOLUSD",1644867442837,43.02381666,94.513,94.39,5.293]
["bitfinex","SOLUSD",1644867443038,43.02381666,94.513,94.42,15.8793]
["bitfinex","SOLUSD",1644867443239,43.02381666,94.513,94.39,58.2295]
["bitfinex","SOLUSD",1644867443439,15.8826,94.51,94.39,58.2295]
["bitfinex","SOLUSD",1644867444244,15.8826,94.51,94.391,105.6]
["bitfinex","SOLUSD",1644867444444,16.29082532,94.51,94.39,58.2295]
["bitfinex","SOLUSD",1644867445043,16.29082532,94.51,94.4,15.8823]
["bitfinex","SOLUSD",1644867445547,16.29082532,94.51,94.391,105.6]
["bitfinex","SOLUSD",1644867445743,16.29082532,94.51,94.393,105.6]
["bitfinex","SOLUSD",1644867446144,16.29082532,94.51,94.395,105.6]
["bitfinex","SOLUSD",1644867446344,16.29082532,94.51,94.391,5.293]
["bitfinex","SOLUSD",1644867446570,16.29082532,94.51,94.395,5.293]
["bitfinex","SOLUSD",1644867446571,32.02752532,94.51,94.395,5.293]
["bitfinex","SOLUSD",1644867446747,12.83,94.5,94.371,5.293]
["bitfinex","SOLUSD",1644867446943,12.83,94.5,94.341,5.295]
["bitfinex","SOLUSD",1644867446944,15.889,94.47,94.341,5.295]
["bitfinex","SOLUSD",1644867447144,39.91314966,94.469,94.341,5.295]
["bitfinex","SOLUSD",1644867447343,39.91314966,94.469,94.342,105.6]
["bitfinex","SOLUSD",1644867447543,39.91314966,94.469,94.344,105.6]
["bitfinex","SOLUSD",1644867447946,39.91314966,94.469,94.371,105.6]
["bitfinex","SOLUSD",1644867448147,39.91314966,94.469,94.36,52.9557]
["bitfinex","SOLUSD",1644867448347,12.83,94.46,94.371,5.295]
["bitfinex","SOLUSD",1644867448547,12.83,94.46,94.358,105.6]
["bitfinex","SOLUSD",1644867449250,105.6,94.459,94.33,15.8961]
["bitfinex","SOLUSD",1644867450147,104.8,94.459,94.33,15.8961]
["bitfinex","SOLUSD",1644867450754,12.83,94.46,94.318,5.296]
["bitfinex","SOLUSD",1644867450755,15.8965,94.43,94.318,110.896]
["bitfinex","SOLUSD",1644867450955,35.19535138,94.429,94.318,110.896]
["bitfinex","SOLUSD",1644867451954,35.19535138,94.429,94.331,105.6]
["bitfinex","SOLUSD",1644867452157,35.19535138,94.429,94.333,105.6]
["bitfinex","SOLUSD",1644867452555,35.19535138,94.429,94.335,105.6]
["bitfinex","SOLUSD",1644867452957,35.19535138,94.429,94.36,15.8891]
["bitfinex","SOLUSD",1644867453156,35.19535138,94.429,94.361,105.6]
["bitfinex","SOLUSD",1644867453556,35.19535138,94.429,94.351,5.296]
["bitfinex","SOLUSD",1644867453557,35.19535138,94.429,94.362,5.296]
["bitfinex","SOLUSD",1644867453857,35.19535138,94.429,94.331,5.297]
["bitfinex","SOLUSD",1644867454078,35.19535138,94.429,94.307,5.297]
["bitfinex","SOLUSD",1644867454281,35.19535138,94.429,94.307,5.547]
["bitfinex","SOLUSD",1644867454484,35.19535138,94.429,94.308,105.6]
["bitfinex","SOLUSD",1644867454684,35.19535138,94.429,94.308,105.85]
["bitfinex","SOLUSD",1644867455085,35.19535138,94.429,94.34,15.8942]
["bitfinex","SOLUSD",1644867456380,35.19535138,94.429,94.307,5.297]
["bitfinex","SOLUSD",1644867456381,15.8979,94.42,94.32,15.8979]
["bitfinex","SOLUSD",1644867457281,15.8979,94.42,94.321,105.6]
["bitfinex","SOLUSD",1644867457682,15.8979,94.42,94.331,105.6]
["bitfinex","SOLUSD",1644867458881,15.8979,94.42,94.333,105.6]
["bitfinex","SOLUSD",1644867459286,15.8979,94.42,94.335,105.6]
["bitfinex","SOLUSD",1644867459489,35.19535138,94.429,94.34,15.895]
["bitfinex","SOLUSD",1644867460085,35.19535138,94.429,94.341,105.6]
["bitfinex","SOLUSD",1644867460290,72.0,94.428,94.334,5.297]
["bitfinex","SOLUSD",1644867460589,105.6,94.418,94.266,1.48746116]
["bitfinex","SOLUSD",1644867460789,105.6,94.418,94.287,5.298]
["bitfinex","SOLUSD",1644867461089,105.6,94.418,94.278,5.299]
["bitfinex","SOLUSD",1644867461290,105.6,94.418,94.26,15.908]
["bitfinex","SOLUSD",1644867461491,105.6,94.418,94.266,43.15139834]
["bitfinex","SOLUSD",1644867461697,105.6,94.418,94.267,5.299]
["bitfinex","SOLUSD",1644867461889,105.6,94.418,94.261,5.299]
["bitfinex","SOLUSD",1644867462092,105.6,94.389,94.261,5.299]
["bitfinex","SOLUSD",1644867462289,105.6,94.379,94.261,5.299]
["bitfinex","SOLUSD",1644867462492,105.6,94.369,94.261,5.299]
["bitfinex","SOLUSD",1644867462694,12.83,94.36,94.26,15.908]
["bitfinex","SOLUSD",1644867462895,37.12354953,94.359,94.261,46.55809918]
["bitfinex","SOLUSD",1644867463096,37.12354953,94.359,94.261,51.85909918]
["bitfinex","SOLUSD",1644867463501,37.12354953,94.359,94.27,15.9075]
["bitfinex","SOLUSD",1644867463699,37.12354953,94.359,94.271,110.901]
["bitfinex","SOLUSD",1644867463899,37.12354953,94.359,94.271,105.6]
["bitfinex","SOLUSD",1644867464097,5.298,94.358,94.261,46.55809918]
["bitfinex","SOLUSD",1644867464300,5.298,94.358,94.262,5.301]
["bitfinex","SOLUSD",1644867464499,15.9083,94.35,94.262,5.301]
["bitfinex","SOLUSD",1644867464803,5.301,94.349,94.262,5.301]
["bitfinex","SOLUSD",1644867465434,1.71917813,94.369,94.262,5.301]
["bitfinex","SOLUSD",1644867465634,12.83,94.39,94.27,15.9075]
["bitfinex","SOLUSD",1644867465833,12.83,94.39,94.271,5.3]
["bitfinex","SOLUSD",1644867466034,12.83,94.46,94.271,27.8721]
["bitfinex","SOLUSD",1644867466234,12.83,94.46,94.281,105.6]
["bitfinex","SOLUSD",1644867466439,63.8791803,94.426,94.283,105.6]
["bitfinex","SOLUSD",1644867466634,63.8791803,94.426,94.285,105.6]
["bitfinex","SOLUSD",1644867466834,63.8791803,94.426,94.301,105.6]
["bitfinex","SOLUSD",1644867467039,63.8791803,94.426,94.311,141.5820948]
["bitfinex","SOLUSD",1644867467437,63.8791803,94.426,94.313,105.6]
["bitfinex","SOLUSD",1644867467636,63.8791803,94.426,94.315,105.6]
["bitfinex","SOLUSD",1644867467834,63.8791803,94.426,94.317,105.6]
["bitfinex","SOLUSD",1644867468135,79.5702803,94.426,94.315,5.298]
["bitfinex","SOLUSD",1644867468338,105.6,94.424,94.317,5.298]
["bitfinex","SOLUSD",1644867468537,105.6,94.424,94.25,2.97492233]
["bitfinex","SOLUSD",1644867468538,12.83,94.41,94.285,5.298]
["bitfinex","SOLUSD",1644867468733,0.25,94.387,94.285,5.298]
["bitfinex","SOLUSD",1644867468933,0.25,94.387,94.254,5.299]
["bitfinex","SOLUSD",1644867469134,12.58,94.39,94.255,105.6]
["bitfinex","SOLUSD",1644867469334,0.25,94.388,94.257,105.6]
["bitfinex","SOLUSD",1644867469638,105.6,94.379,94.26,15.9068]
["bitfinex","SOLUSD",1644867470139,12.83,94.38,94.261,105.6]
["bitfinex","SOLUSD",1644867470537,12.83,94.38,94.271,105.6]
["bitfinex","SOLUSD",1644867470538,28.7373,94.38,94.271,105.6]
["bitfinex","SOLUSD",1644867470934,28.7373,94.38,94.262,45.85274215]
["bitfinex","SOLUSD",1644867470935,28.7373,94.38,94.273,105.6]
["bitfinex","SOLUSD",1644867471435,28.7373,94.38,94.275,105.6]
["bitfinex","SOLUSD",1644867471835,28.7373,94.38,94.278,40.11762618]
["bitfinex","SOLUSD",1644867472035,28.7373,94.38,94.28,15.906]
["bitfinex","SOLUSD",1644867472238,28.7373,94.38,94.281,5.3]
["bitfinex","SOLUSD",1644867472437,0.25,94.358,94.28,15.906]
["bitfinex","SOLUSD",1644867472835,72.0,94.357,94.278,5.301]
["bitfinex","SOLUSD",1644867473037,72.0,94.356,94.257,105.6]
["bitfinex","SOLUSD",1644867473240,105.6,94.354,94.238,5.301]
["bitfinex","SOLUSD",1644867473440,105.6,94.354,86.31,0.26461755]
["bitfinex","SOLUSD",1644867473441,105.6,94.339,94.231,1.48746116]
["bitfinex","SOLUSD",1644867473638,105.6,94.339,94.205,2.97492233]
["bitfinex","SOLUSD",1644867473639,15.9155,94.32,94.221,5.301]
["bitfinex","SOLUSD",1644867473837,105.6,94.319,94.217,5.303]
["bitfinex","SOLUSD",1644867474041,5.303,94.319,94.217,105.6]
["bitfinex","SOLUSD",1644867474242,75.68977269,94.389,94.224,1.48746116]
["bitfinex","SOLUSD",1644867474442,12.83,94.38,94.244,1.48746116]
["bitfinex","SOLUSD",1644867474640,1.44944109,94.436,94.277,1.48746116]
["bitfinex","SOLUSD",1644867474840,1.44944109,94.449,94.289,1.48746116]
["bitfinex","SOLUSD",1644867475042,1.44944109,94.457,94.298,1.48746116]
["bitfinex","SOLUSD",1644867475244,47.10591175,94.456,94.307,1.48746116]
["bitfinex","SOLUSD",1644867475442,47.10591175,94.456,94.321,105.6]
["bitfinex","SOLUSD",1644867475640,47.10591175,94.456,94.36,15.8892]
["bitfinex","SOLUSD",1644867475842,47.10591175,94.456,94.361,105.6]
["bitfinex","SOLUSD",1644867476041,47.10591175,94.456,94.361,5.296]
["bitfinex","SOLUSD",1644867476240,47.10591175,94.456,94.351,5.296]
["bitfinex","SOLUSD",1644867477043,47.10591175,94.456,94.33,52.9758]
["bitfinex","SOLUSD",1644867477044,47.10591175,94.456,94.331,5.296]
["bitfinex","SOLUSD",1644867477847,47.10591175,94.456,94.333,105.6]
["bitfinex","SOLUSD",1644867478041,47.10591175,94.456,94.334,46.09930578]
["bitfinex","SOLUSD",1644867478642,47.10591175,94.456,94.35,15.8928]
["bitfinex","SOLUSD",1644867478843,47.10591175,94.456,94.351,5.296]
["bitfinex","SOLUSD",1644867479044,47.10591175,94.456,94.34,52.9654]
["bitfinex","SOLUSD",1644867479244,47.10591175,94.456,94.352,5.296]
["bitfinex","SOLUSD",1644867479443,47.10591175,94.456,94.341,105.6]
["bitfinex","SOLUSD",1644867479444,47.10591175,94.456,94.341,110.896]
["bitfinex","SOLUSD",1644867479648,47.10591175,94.456,94.37,15.89]
["bitfinex","SOLUSD",1644867480349,47.10591175,94.456,94.354,48.794]
["bitfinex","SOLUSD",1644867480543,47.10591175,94.456,94.335,5.296]
["bitfinex","SOLUSD",1644867480743,0.25,94.448,94.335,5.296]
["bitfinex","SOLUSD",1644867481747,0.25,94.448,94.34,15.8945]
["bitfinex","SOLUSD",1644867481944,0.25,94.448,94.343,105.6]
["bitfinex","SOLUSD",1644867482148,0.25,94.448,94.337,5.297]
["bitfinex","SOLUSD",1644867482747,47.10591175,94.456,94.337,5.297]
["bitfinex","SOLUSD",1644867483548,47.10591175,94.456,94.338,6.63058975]
["bitfinex","SOLUSD",1644867483847,47.10591175,94.456,94.339,5.296]
["bitfinex","SOLUSD",1644867484072,47.10591175,94.456,94.36,15.8909]
["bitfinex","SOLUSD",1644867485051,15.8946,94.45,94.34,15.8939]
["bitfinex","SOLUSD",1644867485451,15.8946,94.45,94.341,5.296]
["bitfinex","SOLUSD",1644867485649,28.7246,94.45,94.341,5.296]
["bitfinex","SOLUSD",1644867485850,105.6,94.449,94.341,5.296]
["bitfinex","SOLUSD",1644867486052,105.6,94.429,94.32,15.8973]
["bitfinex","SOLUSD",1644867486251,105.6,94.429,94.313,24.4239]
["bitfinex","SOLUSD",1644867486453,12.83,94.42,94.313,24.4239]
["bitfinex","SOLUSD",1644867486652,1.44944109,94.448,94.317,5.297]
["bitfinex","SOLUSD",1644867486852,0.41307146,94.593,94.317,5.297]
["bitfinex","SOLUSD",1644867486853,12.83,94.44,94.317,5.297]
["bitfinex","SOLUSD",1644867487052,45.68271963,94.439,94.32,1.48746116]
["bitfinex","SOLUSD",1644867487252,45.68271963,94.439,94.321,110.897]
["bitfinex","SOLUSD",1644867487452,45.68271963,94.439,94.322,1.48746116]
["bitfinex","SOLUSD",1644867487651,45.68271963,94.439,94.341,105.6]
["bitfinex","SOLUSD",1644867487851,45.68271963,94.439,94.345,105.6]
["bitfinex","SOLUSD",1644867488254,45.68271963,94.439,94.347,105.6]
["bitfinex","SOLUSD",1644867488458,45.68271963,94.439,94.351,105.6]
["bitfinex","SOLUSD",1644867488656,45.68271963,94.439,94.361,105.6]
["bitfinex","SOLUSD",1644867488858,45.68271963,94.439,94.363,105.6]
["bitfinex","SOLUSD",1644867489059,1.44944109,94.493,94.363,105.6]
["bitfinex","SOLUSD",1644867489264,5.29,94.49,94.365,105.6]
["bitfinex","SOLUSD",1644867489463,1.44944109,94.504,94.371,105.6]
["bitfinex","SOLUSD",1644867489664,1.44944109,94.512,94.381,105.6]
["bitfinex","SOLUSD",1644867489964,44.00025099,94.511,94.391,119.44238091]
["bitfinex","SOLUSD",1644867490161,5.293,94.505,94.391,119.44238091]
["bitfinex","SOLUSD",1644867490362,5.293,94.505,94.391,105.6]
["bitfinex","SOLUSD",1644867490664,5.293,94.505,94.41,15.8813]
["bitfinex","SOLUSD",1644867491465,5.293,94.505,94.41,121.4813]
["bitfinex","SOLUSD",1644867491676,44.00025099,94.511,94.411,5.293]
["bitfinex","SOLUSD",1644867491877,5.29,94.51,94.43,15.8784]
["bitfinex","SOLUSD",1644867493578,44.00025099,94.511,94.431,5.292]
["bitfinex","SOLUSD",1644867493776,44.00025099,94.511,94.45,15.8767]
["bitfinex","SOLUSD",1644867495081,5.292,94.505,94.43,15.8794]
["bitfinex","SOLUSD",1644867495287,44.00025099,94.511,94.43,15.8794]
["bitfinex","SOLUSD",1644867495882,44.72492695,94.511,94.43,15.8794]
["bitfinex","SOLUSD",1644867497182,44.72492695,94.511,94.431,5.292]
["bitfinex","SOLUSD",1644867497385,44.72492695,94.511,94.45,15.8761]
["bitfinex","SOLUSD",1644867498581,44.72492695,94.511,94.451,5.292]
["bitfinex","SOLUSD",1644867498787,44.72492695,94.511,94.45,15.8761]
["bitfinex","SOLUSD",1644867498983,44.72492695,94.511,94.43,52.919]
["bitfinex","SOLUSD",1644867499198,5.289,94.51,94.43,52.919]
["bitfinex","SOLUSD",1644867499397,44.72492695,94.511,94.431,5.292]
["bitfinex","SOLUSD",1644867499598,5.287,94.51,94.421,5.292]
["bitfinex","SOLUSD",1644867499804,150.32492695,94.511,94.411,5.292]
["bitfinex","SOLUSD",1644867500000,150.32492695,94.511,94.372,5.293]
["bitfinex","SOLUSD",1644867500001,12.83,94.5,94.372,5.293]
["bitfinex","SOLUSD",1644867500200,15.8876,94.48,94.369,52.7521]
["bitfinex","SOLUSD",1644867500400,44.97049005,94.479,94.37,40.9419569]
["bitfinex","SOLUSD",1644867500602,44.97049005,94.479,94.371,5.293]
["bitfinex","SOLUSD",1644867500906,44.97049005,94.479,94.372,105.6]
["bitfinex","SOLUSD",1644867501098,44.97049005,94.479,94.374,105.6]
["bitfinex","SOLUSD",1644867501301,44.97049005,94.479,94.376,105.6]
["bitfinex","SOLUSD",1644867501500,44.97049005,94.479,94.381,105.6]
["bitfinex","SOLUSD",1644867501800,5.295,94.478,94.381,105.6]
["bitfinex","SOLUSD",1644867501999,5.295,94.478,94.383,105.6]
["bitfinex","SOLUSD",1644867502205,44.97049005,94.479,94.383,105.6]
["bitfinex","SOLUSD",1644867502400,44.97049005,94.479,94.385,105.6]
["bitfinex","SOLUSD",1644867502901,44.97049005,94.479,94.386,110.893]
["bitfinex","SOLUSD",1644867503102,44.97049005,94.479,94.4,15.886]
["bitfinex","SOLUSD",1644867503507,44.97049005,94.479,94.401,105.6]
["bitfinex","SOLUSD",1644867503902,44.97049005,94.479,94.403,105.6]
["bitfinex","SOLUSD",1644867504106,44.97049005,94.479,94.411,150.03874851]
["bitfinex","SOLUSD",1644867504304,0.26907016,94.506,94.411,150.03874851]
["bitfinex","SOLUSD",1644867504509,0.26907016,94.506,94.421,105.6]
["bitfinex","SOLUSD",1644867504702,0.26907016,94.506,94.431,105.6]
["bitfinex","SOLUSD",1644867504903,0.26907016,94.506,94.441,105.6]
["bitfinex","SOLUSD",1644867505102,0.26907016,94.506,94.443,105.6]
["bitfinex","SOLUSD",1644867505806,0.00814032,94.514,94.461,105.6]
["bitfinex","SOLUSD",1644867506007,0.06902232,94.551,94.471,105.6]
["bitfinex","SOLUSD",1644867506203,0.06902232,94.551,94.462,66.277]
["bitfinex","SOLUSD",1644867506204,0.06902232,94.551,94.487,1.48746116]
["bitfinex","SOLUSD",1644867506403,0.06902232,94.551,94.491,105.6]
["bitfinex","SOLUSD",1644867506808,0.05710728,94.583,94.492,5.289]
["bitfinex","SOLUSD",1644867507010,0.13804464,94.559,94.501,105.6]
["bitfinex","SOLUSD",1644867507210,0.02734917,94.572,94.511,105.6]
["bitfinex","SOLUSD",1644867507407,0.30343845,94.572,94.52,12.83]
["bitfinex","SOLUSD",1644867507710,39.35544895,94.572,94.513,7.52433974]
["bitfinex","SOLUSD",1644867508106,39.35544895,94.572,94.52,15.8587]
["bitfinex","SOLUSD",1644867508706,39.35544895,94.572,94.521,5.288]
["bitfinex","SOLUSD",1644867509108,39.35544895,94.572,94.52,15.8587]
["bitfinex","SOLUSD",1644867509509,39.35544895,94.572,94.521,5.288]
["bitfinex","SOLUSD",1644867509910,39.35544895,94.572,94.52,15.8587]
["bitfinex","SOLUSD",1644867510330,39.35544895,94.572,94.53,15.8626]
["bitfinex","SOLUSD",1644867513236,39.32809978,94.572,94.53,15.8626]
["bitfinex","SOLUSD",1644867513639,61.0,94.57,94.5,5.288]
["bitfinex","SOLUSD",1644867513837,61.0,94.57,94.465,5.289]
["bitfinex","SOLUSD",1644867514034,61.0,94.57,94.423,15.9575]
["bitfinex","SOLUSD",1644867514035,5.289,94.569,94.47,15.8729]
["bitfinex","SOLUSD",1644867514237,0.27608928,94.569,94.47,15.8729]
["bitfinex","SOLUSD",1644867514435,5.289,94.568,94.471,5.289]
["bitfinex","SOLUSD",1644867514834,0.27608928,94.569,94.464,5.289]
["bitfinex","SOLUSD",1644867515035,5.29,94.567,94.462,47.44902253]
["bitfinex","SOLUSD",1644867515238,0.27608928,94.567,94.464,5.29]
["bitfinex","SOLUSD",1644867515638,15.8722,94.56,94.48,15.8721]
["bitfinex","SOLUSD",1644867516140,16.14828928,94.56,94.48,15.8721]
["bitfinex","SOLUSD",1644867516338,0.27608928,94.56,94.48,15.8721]
["bitfinex","SOLUSD",1644867517138,16.14838928,94.56,94.46,15.8747]
["bitfinex","SOLUSD",1644867517344,5.29,94.559,94.464,5.29]
["bitfinex","SOLUSD",1644867517544,5.29,94.559,94.46,15.8747]
["bitfinex","SOLUSD",1644867517739,0.27608928,94.56,94.464,5.29]
["bitfinex","SOLUSD",1644867518140,0.27608928,94.56,94.471,105.6]
["bitfinex","SOLUSD",1644867518341,0.27608928,94.56,94.473,105.6]
["bitfinex","SOLUSD",1644867518538,0.27608928,94.56,94.475,105.6]
["bitfinex","SOLUSD",1644867518938,0.27608928,94.56,94.477,105.6]
["bitfinex","SOLUSD",1644867519139,0.27608928,94.56,94.481,105.6]
["bitfinex","SOLUSD",1644867519342,0.27608928,94.56,94.49,15.8706]
["bitfinex","SOLUSD",1644867519541,0.27608928,94.56,94.493,105.6]
["bitfinex","SOLUSD",1644867520542,0.27608928,94.56,94.511,105.6]
["bitfinex","SOLUSD",1644867520943,0.27608928,94.56,94.512,36.36083603]
["bitfinex","SOLUSD",1644867521143,39.38027834,94.572,94.512,36.36083603]
["bitfinex","SOLUSD",1644867521942,39.38027834,94.572,94.52,15.863]
["bitfinex","SOLUSD",1644867522943,39.38027834,94.572,94.491,46.7485]
["bitfinex","SOLUSD",1644867523144,39.38027834,94.572,94.492,5.289]
["bitfinex","SOLUSD",1644867524047,39.38027834,94.572,94.5,15.8684]
["bitfinex","SOLUSD",1644867524946,39.38027834,94.572,94.501,105.6]
["bitfinex","SOLUSD",1644867525146,39.38027834,94.572,94.521,105.6]
["bitfinex","SOLUSD",1644867525449,39.38027834,94.572,94.491,46.7485]
["bitfinex","SOLUSD",1644867525450,39.38027834,94.572,94.492,105.6]
["bitfinex","SOLUSD",1644867525645,39.38027834,94.572,94.491,46.7485]
["bitfinex","SOLUSD",1644867526247,39.38027834,94.572,94.492,41.10776604]
["bitfinex","SOLUSD",1644867526653,39.38027834,94.572,94.493,105.6]
["bitfinex","SOLUSD",1644867527050,39.38027834,94.572,94.51,15.8665]
["bitfinex","SOLUSD",1644867528755,39.38027834,94.572,94.511,105.6]
["bitfinex","SOLUSD",1644867528951,39.38027834,94.572,94.521,105.6]
["bitfinex","SOLUSD",1644867529155,39.38027834,94.572,94.52,15.8633]
["bitfinex","SOLUSD",1644867529852,39.38027834,94.572,94.521,105.6]
["bitfinex","SOLUSD",1644867530053,39.38027834,94.572,94.523,105.6]
["bitfinex","SOLUSD",1644867530253,39.38027834,94.572,94.53,15.863]
["bitfinex","SOLUSD",1644867530453,39.38027834,94.572,94.532,48.72102614]
["bitfinex","SOLUSD",1644867530854,39.38027834,94.572,94.525,105.6]
["bitfinex","SOLUSD",1644867531457,0.55217856,94.572,94.541,105.6]
["bitfinex","SOLUSD",1644867531661,0.55217856,94.572,94.54,15.8617]
["bitfinex","SOLUSD",1644867531853,0.55217856,94.572,94.541,5.287]
["bitfinex","SOLUSD",1644867532054,0.55217856,94.572,94.525,105.6]
["bitfinex","SOLUSD",1644867532458,0.55217856,94.572,94.527,105.6]
["bitfinex","SOLUSD",1644867532653,0.55217856,94.572,94.53,15.8622]
["bitfinex","SOLUSD",1644867533456,0.55217856,94.572,94.471,5.288]
["bitfinex","SOLUSD",1644867533657,5.288,94.571,94.477,43.88378216]
["bitfinex","SOLUSD",1644867533857,5.288,94.571,94.492,42.99575396]
["bitfinex","SOLUSD",1644867534461,5.84017856,94.571,94.493,105.6]
["bitfinex","SOLUSD",1644867534658,0.55217856,94.571,94.493,105.6]
["bitfinex","SOLUSD",1644867534859,0.55217856,94.571,94.495,105.6]
["bitfinex","SOLUSD",1644867535260,0.55217856,94.571,94.496,0.25]
["bitfinex","SOLUSD",1644867535459,0.55217856,94.571,94.498,105.6]
["bitfinex","SOLUSD",1644867535861,0.55217856,94.571,94.501,105.6]
["bitfinex","SOLUSD",1644867536061,0.55217856,94.571,94.502,0.25]
["bitfinex","SOLUSD",1644867536659,0.55217856,94.571,94.501,105.6]
["bitfinex","SOLUSD",1644867536862,38.74712977,94.57,94.501,105.6]
["bitfinex","SOLUSD",1644867537059,38.74712977,94.57,94.52,15.8601]
["bitfinex","SOLUSD",1644867537461,39.29930833,94.57,94.52,15.8601]
["bitfinex","SOLUSD",1644867537864,39.29930833,94.57,94.521,105.6]
["bitfinex","SOLUSD",1644867538059,39.29930833,94.57,94.515,39.60349193]
["bitfinex","SOLUSD",1644867538261,39.29930833,94.57,94.53,15.8638]
["bitfinex","SOLUSD",1644867538463,39.29930833,94.57,94.515,39.60349193]
["bitfinex","SOLUSD",1644867538661,39.29930833,94.57,94.516,5.288]
["bitfinex","SOLUSD",1644867538860,39.29930833,94.57,94.517,105.6]
["bitfinex","SOLUSD",1644867539061,39.29930833,94.57,94.518,5.288]
["bitfinex","SOLUSD",1644867539261,39.29930833,94.57,94.515,39.60349193]
["bitfinex","SOLUSD",1644867539860,0.55217856,94.57,94.515,39.60349193]
["bitfinex","SOLUSD",1644867540062,0.55217856,94.57,94.521,105.6]
["bitfinex","SOLUSD",1644867540461,0.55217856,94.57,94.523,105.6]
["bitfinex","SOLUSD",1644867541263,0.00217856,94.57,94.523,105.6]
["bitfinex","SOLUSD",1644867541665,0.00710728,94.583,94.531,105.6]
["bitfinex","SOLUSD",1644867541865,0.00721562,94.591,94.543,105.6]
["bitfinex","SOLUSD",1644867542066,0.00721562,94.591,94.542,61.0]
["bitfinex","SOLUSD",1644867542067,0.00421456,94.584,94.551,105.6]
["bitfinex","SOLUSD",1644867542665,0.00421456,94.584,94.553,105.6]
["bitfinex","SOLUSD",1644867542865,0.00421456,94.584,94.552,44.25333874]
["bitfinex","SOLUSD",1644867542866,0.00421456,94.584,94.561,105.6]
["bitfinex","SOLUSD",1644867543566,0.00421456,94.584,94.56,12.83]
["bitfinex","SOLUSD",1644867543765,0.00421456,94.584,94.57,15.8532]
["bitfinex","SOLUSD",1644867543967,0.00421456,94.584,94.57,18.88539997]
["bitfinex","SOLUSD",1644867544394,0.00421456,94.584,94.571,105.6]
["bitfinex","SOLUSD",1644867544791,0.00421456,94.584,94.57,18.88539997]
["bitfinex","SOLUSD",1644867544994,0.00421456,94.584,94.57,15.8532]
["bitfinex","SOLUSD",1644867545290,0.00421456,94.584,94.571,5.285]
["bitfinex","SOLUSD",1644867545491,0.00421456,94.584,94.57,21.91759994]
["bitfinex","SOLUSD",1644867545694,0.00421456,94.584,94.57,15.8532]
["bitfinex","SOLUSD",1644867545892,0.00421456,94.584,94.56,15.8593]
["bitfinex","SOLUSD",1644867546893,0.00421456,94.584,94.561,105.6]
["bitfinex","SOLUSD",1644867547099,0.00421456,94.584,94.57,15.856]
["bitfinex","SOLUSD",1644867547293,0.00421456,94.584,94.57,21.92039994]
["bitfinex","SOLUSD",1644867547493,0.22421456,94.584,94.57,21.92039994]
["bitfinex","SOLUSD",1644867548597,0.22421456,94.584,94.57,15.856]
["bitfinex","SOLUSD",1644867548795,0.00421456,94.584,94.571,105.6]
["bitfinex","SOLUSD",1644867549600,0.00421456,94.584,94.57,18.88819997]
["bitfinex","SOLUSD",1644867549802,0.00421456,94.584,94.57,15.856]
["bitfinex","SOLUSD",1644867550095,0.00421456,94.584,94.572,105.6]
["bitfinex","SOLUSD",1644867550297,0.00842912,94.593,94.581,105.6]
["bitfinex","SOLUSD",1644867550897,0.00842912,94.593,94.581,152.45253772]
["bitfinex","SOLUSD",1644867551097,0.00842912,94.593,94.581,105.6]
["bitfinex","SOLUSD",1644867551499,0.00842912,94.593,94.58,21.91619994]
["bitfinex","SOLUSD",1644867551701,0.00842912,94.593,94.58,15.8518]
["bitfinex","SOLUSD",1644867552103,0.00842912,94.593,94.58,18.88399997]
["bitfinex","SOLUSD",1644867552301,0.00842912,94.593,94.58,21.91619994]
["bitfinex","SOLUSD",1644867552504,0.00842912,94.593,94.581,105.6]
["bitfinex","SOLUSD",1644867554204,0.00842912,94.593,94.58,15.8518]
["bitfinex","SOLUSD",1644867554403,0.00842912,94.593,94.58,21.91619994]
["bitfinex","SOLUSD",1644867555005,0.00842912,94.593,94.581,105.6]
["bitfinex","SOLUSD",1644867555205,0.00842912,94.593,94.582,5.285]
["bitfinex","SOLUSD",1644867555405,0.00842912,94.593,94.581,5.285]
["bitfinex","SOLUSD",1644867555605,40.30670764,94.619,94.58,21.91619994]
["bitfinex","SOLUSD",1644867555806,40.30670764,94.619,94.58,15.8518]
["bitfinex","SOLUSD",1644867556806,0.23045036,94.619,94.581,110.885]
["bitfinex","SOLUSD",1644867557005,0.23045036,94.619,94.591,105.6]
["bitfinex","SOLUSD",1644867557705,0.23045036,94.619,94.593,105.6]
["bitfinex","SOLUSD",1644867558306,0.0073834,94.606,94.593,105.6]
["bitfinex","SOLUSD",1644867558710,5.285,94.673,94.592,47.35970075]
["bitfinex","SOLUSD",1644867558711,0.5212342,94.674,94.601,105.6]
["bitfinex","SOLUSD",1644867558910,0.45102792,94.665,94.603,105.6]
["bitfinex","SOLUSD",1644867559111,0.45102792,94.665,94.6,12.83]
["bitfinex","SOLUSD",1644867559112,0.45102792,94.665,94.611,105.6]
["bitfinex","SOLUSD",1644867559714,0.45102792,94.665,94.613,105.6]
["bitfinex","SOLUSD",1644867559910,0.45102792,94.665,94.621,105.6]
["bitfinex","SOLUSD",1644867560910,0.45102792,94.665,94.631,105.6]
["bitfinex","SOLUSD",1644867561312,0.45102792,94.665,94.63,52.8086]
["bitfinex","SOLUSD",1644867561512,0.45102792,94.665,94.613,5.283]
["bitfinex","SOLUSD",1644867561715,0.98131188,94.665,94.613,5.283]
["bitfinex","SOLUSD",1644867561914,0.98131188,94.665,94.576,24.5002]
["bitfinex","SOLUSD",1644867562118,0.98131188,94.665,94.58,12.83]
["bitfinex","SOLUSD",1644867562316,0.98131188,94.665,94.581,110.884]
["bitfinex","SOLUSD",1644867562512,0.98131188,94.665,94.611,105.6]
["bitfinex","SOLUSD",1644867562713,0.98131188,94.665,94.613,105.6]
["bitfinex","SOLUSD",1644867562913,0.98131188,94.665,94.611,5.283]
["bitfinex","SOLUSD",1644867563116,0.98131188,94.665,94.61,52.8197]
["bitfinex","SOLUSD",1644867563117,0.98131188,94.665,94.62,15.85]
["bitfinex","SOLUSD",1644867563914,0.98131188,94.665,94.621,5.283]
["bitfinex","SOLUSD",1644867564114,0.98131188,94.665,94.63,15.8486]
["bitfinex","SOLUSD",1644867564516,0.98131188,94.665,94.631,5.282]
["bitfinex","SOLUSD",1644867564917,0.98131188,94.665,94.62,52.8184]
["bitfinex","SOLUSD",1644867565116,0.98131188,94.665,94.63,15.8485]
["bitfinex","SOLUSD",1644867565514,0.98131188,94.665,94.605,5.282]
["bitfinex","SOLUSD",1644867565714,0.98131188,94.665,94.6,52.8295]
["bitfinex","SOLUSD",1644867566117,0.98131188,94.665,94.592,5.283]
["bitfinex","SOLUSD",1644867566415,0.98131188,94.665,94.59,15.8544]
["bitfinex","SOLUSD",1644867567815,0.98131188,94.665,94.61,15.8486]
["bitfinex","SOLUSD",1644867568816,1.25666088,94.665,94.61,15.8486]
["bitfinex","SOLUSD",1644867569418,1.25666088,94.665,94.561,5.283]
["bitfinex","SOLUSD",1644867569617,1.25666088,94.665,94.573,105.6]
["bitfinex","SOLUSD",1644867569821,2.33574748,94.665,94.573,105.6]
["bitfinex","SOLUSD",1644867570020,2.33574748,94.665,94.575,105.6]
["bitfinex","SOLUSD",1644867570418,2.33574748,94.665,94.6,15.8535]
["bitfinex","SOLUSD",1644867570618,2.33574748,94.665,94.575,105.6]
["bitfinex","SOLUSD",1644867570819,2.33574748,94.665,94.563,110.884]
["bitfinex","SOLUSD",1644867571018,12.83,94.66,94.563,105.6]
["bitfinex","SOLUSD",1644867571216,12.83,94.66,94.564,5.284]
["bitfinex","SOLUSD",1644867571418,12.83,94.66,94.563,105.6]
["bitfinex","SOLUSD",1644867571823,14.63546352,94.66,94.563,105.6]
["bitfinex","SOLUSD",1644867572022,31.93910461,94.66,94.57,15.8571]
["bitfinex","SOLUSD",1644867572222,31.93910461,94.66,94.563,105.6]
["bitfinex","SOLUSD",1644867572422,1.44944109,94.657,94.563,105.6]
["bitfinex","SOLUSD",1644867572625,1.44944109,94.656,94.563,105.6]
["bitfinex","SOLUSD",1644867572821,1.44944109,94.655,94.564,5.284]
["bitfinex","SOLUSD",1644867573022,1.44944109,94.653,94.564,5.284]
["bitfinex","SOLUSD",1644867573223,12.83,94.65,94.564,5.284]
["bitfinex","SOLUSD",1644867573622,12.83,94.65,94.563,105.6]
["bitfinex","SOLUSD",1644867573824,14.63546352,94.65,94.563,105.6]
["bitfinex","SOLUSD",1644867574021,15.859,94.63,94.55,5.285]
["bitfinex","SOLUSD",1644867574243,28.689,94.63,94.525,5.285]
["bitfinex","SOLUSD",1644867574428,28.689,94.63,94.521,5.285]
["bitfinex","SOLUSD",1644867574627,105.6,94.629,94.507,5.287]
["bitfinex","SOLUSD",1644867574826,107.40546352,94.629,94.503,5.287]
["bitfinex","SOLUSD",1644867575028,38.41526875,94.608,94.485,34.62671783]
["bitfinex","SOLUSD",1644867575228,12.83,94.6,94.485,34.62671783]
["bitfinex","SOLUSD",1644867575430,12.83,94.6,94.49,15.8688]
["bitfinex","SOLUSD",1644867575431,28.6991,94.6,94.49,15.8688]
["bitfinex","SOLUSD",1644867575633,28.6991,94.6,94.491,5.288]
["bitfinex","SOLUSD",1644867575932,30.0535356,94.6,94.492,105.6]
["bitfinex","SOLUSD",1644867576232,45.6204356,94.6,94.492,105.6]
["bitfinex","SOLUSD",1644867576432,45.6204356,94.6,94.494,105.6]
["bitfinex","SOLUSD",1644867577030,45.6204356,94.6,94.501,105.6]
["bitfinex","SOLUSD",1644867577230,45.6204356,94.6,94.494,5.288]
["bitfinex","SOLUSD",1644867577630,45.6204356,94.6,94.475,5.288]
["bitfinex","SOLUSD",1644867578044,47.06987669,94.6,94.475,5.288]
["bitfinex","SOLUSD",1644867578445,47.06987669,94.6,94.476,35.69488921]
["bitfinex","SOLUSD",1644867578643,0.25,94.586,94.478,105.6]
["bitfinex","SOLUSD",1644867578843,37.26728025,94.569,94.481,105.6]
["bitfinex","SOLUSD",1644867579044,37.26728025,94.569,94.483,105.6]
["bitfinex","SOLUSD",1644867579444,37.26728025,94.569,94.484,5.289]
["bitfinex","SOLUSD",1644867579645,37.26728025,94.569,94.479,5.289]
["bitfinex","SOLUSD",1644867579845,38.34636685,94.569,94.475,5.289]
["bitfinex","SOLUSD",1644867580045,15.8717,94.56,94.48,15.8708]
["bitfinex","SOLUSD",1644867580248,38.34636685,94.569,94.481,5.289]
["bitfinex","SOLUSD",1644867580450,38.34636685,94.569,94.476,24.4386]
["bitfinex","SOLUSD",1644867580649,38.34636685,94.569,94.477,158.96881861]
["bitfinex","SOLUSD",1644867580650,1.0790866,94.569,94.477,158.96881861]
["bitfinex","SOLUSD",1644867580848,1.0790866,94.569,94.487,1.48746116]
["bitfinex","SOLUSD",1644867581048,0.275349,94.582,94.501,105.6]
["bitfinex","SOLUSD",1644867581246,1.0790866,94.569,94.501,105.6]
["bitfinex","SOLUSD",1644867581446,1.0790866,94.569,94.503,105.6]
["bitfinex","SOLUSD",1644867581650,1.0790866,94.569,94.505,105.6]
["bitfinex","SOLUSD",1644867582047,1.0790866,94.569,94.504,36.77097495]
["bitfinex","SOLUSD",1644867582048,1.0790866,94.569,94.511,105.6]
["bitfinex","SOLUSD",1644867582250,1.0790866,94.569,94.521,105.6]
["bitfinex","SOLUSD",1644867582449,1.0790866,94.569,94.523,105.6]
["bitfinex","SOLUSD",1644867582848,1.0790866,94.569,94.525,105.6]
["bitfinex","SOLUSD",1644867584049,1.0790866,94.569,94.531,105.6]
["bitfinex","SOLUSD",1644867584850,1.0790866,94.569,94.525,5.288]
["bitfinex","SOLUSD",1644867585051,1.0790866,94.569,94.54,15.8597]
["bitfinex","SOLUSD",1644867585248,1.0790866,94.569,94.541,5.287]
["bitfinex","SOLUSD",1644867585662,1.0790866,94.569,94.521,5.287]
["bitfinex","SOLUSD",1644867585860,1.0790866,94.569,94.502,105.6]
["bitfinex","SOLUSD",1644867586260,1.0790866,94.569,94.503,110.889]
["bitfinex","SOLUSD",1644867586460,1.0790866,94.569,94.504,37.31958096]
["bitfinex","SOLUSD",1644867586659,1.0790866,94.569,94.505,105.6]
["bitfinex","SOLUSD",1644867587060,1.0790866,94.569,94.52,15.8634]
["bitfinex","SOLUSD",1644867588264,1.0790866,94.569,94.5,15.8668]
["bitfinex","SOLUSD",1644867588867,1.0790866,94.569,94.489,24.9661]
["bitfinex","SOLUSD",1644867589263,1.0790866,94.569,94.49,41.1820666]
["bitfinex","SOLUSD",1644867589462,1.0790866,94.569,94.49,57.0520666]
["bitfinex","SOLUSD",1644867589663,1.0790866,94.569,94.491,5.289]
["bitfinex","SOLUSD",1644867589863,1.0790866,94.569,94.49,15.87]
["bitfinex","SOLUSD",1644867590464,15.8716,94.56,94.49,15.87]
["bitfinex","SOLUSD",1644867590866,16.4111433,94.56,94.49,15.87]
["bitfinex","SOLUSD",1644867591066,1.0790866,94.56,94.488,38.06979622]
["bitfinex","SOLUSD",1644867591367,1.0790866,94.56,94.489,105.6]
["bitfinex","SOLUSD",1644867592266,1.0790866,94.56,94.491,105.6]
["bitfinex","SOLUSD",1644867593576,1.0790866,94.56,94.5,15.8674]
["bitfinex","SOLUSD",1644867593769,1.0790866,94.56,94.502,105.6]
["bitfinex","SOLUSD",1644867593969,1.0790866,94.56,94.503,52.97322143]
["bitfinex","SOLUSD",1644867594170,1.0790866,94.56,94.503,47.68422143]
["bitfinex","SOLUSD",1644867594371,1.0790866,94.56,94.504,5.289]
["bitfinex","SOLUSD",1644867594570,1.0790866,94.56,94.49,52.8851]
["bitfinex","SOLUSD",1644867594769,1.0790866,94.56,94.504,5.289]
["bitfinex","SOLUSD",1644867594969,1.0790866,94.56,94.492,105.6]
["bitfinex","SOLUSD",1644867595969,1.0790866,94.56,94.51,15.8668]
["bitfinex","SOLUSD",1644867596370,1.0790866,94.56,94.511,5.289]
["bitfinex","SOLUSD",1644867597173,1.0790866,94.56,94.47,52.8986]
["bitfinex","SOLUSD",1644867597377,13.9090866,94.56,94.444,47.9534]
["bitfinex","SOLUSD",1644867597576,5.29,94.559,94.444,47.9534]
["bitfinex","SOLUSD",1644867597776,13.9090866,94.56,94.444,47.9534]
["bitfinex","SOLUSD",1644867597777,13.9090866,94.56,94.445,105.6]
["bitfinex","SOLUSD",1644867598377,5.29,94.559,94.447,105.6]
["bitfinex","SOLUSD",1644867598577,46.03887055,94.539,94.46,15.8748]
["bitfinex","SOLUSD",1644867598780,5.291,94.538,94.46,15.8748]
["bitfinex","SOLUSD",1644867599077,1.0790866,94.538,94.46,15.8748]
["bitfinex","SOLUSD",1644867599278,1.0790866,94.538,94.461,105.6]
["bitfinex","SOLUSD",1644867599478,1.0790866,94.538,94.48,15.8732]
["bitfinex","SOLUSD",1644867603984,1.0790866,94.538,94.47,15.8751]
["bitfinex","SOLUSD",1644867604204,5.29,94.537,94.47,15.8751]
["bitfinex","SOLUSD",1644867604399,1.0790866,94.538,94.47,15.8751]
["bitfinex","SOLUSD",1644867604802,1.0790866,94.538,94.471,5.29]
["bitfinex","SOLUSD",1644867605007,5.29,94.537,94.453,105.6]
["bitfinex","SOLUSD",1644867605202,6.3690866,94.537,94.453,105.6]
["bitfinex","SOLUSD",1644867605402,1.0790866,94.537,94.453,105.6]
["bitfinex","SOLUSD",1644867605606,5.291,94.536,94.453,105.6]
["bitfinex","SOLUSD",1644867605804,5.291,94.536,94.454,40.55088418]
["bitfinex","SOLUSD",1644867606104,15.8761,94.53,94.46,15.8768]
["bitfinex","SOLUSD",1644867606506,5.291,94.529,94.46,15.8768]
["bitfinex","SOLUSD",1644867606905,12.83,94.53,94.46,15.8768]
["bitfinex","SOLUSD",1644867607110,15.8778,94.52,94.455,5.291]
["bitfinex","SOLUSD",1644867607708,44.45383371,94.519,94.456,36.63148411]
["bitfinex","SOLUSD",1644867608110,45.53292031,94.519,94.46,15.8769]
["bitfinex","SOLUSD",1644867608308,5.291,94.518,94.46,15.8769]
["bitfinex","SOLUSD",1644867609111,6.3700866,94.518,94.46,15.8769]
["bitfinex","SOLUSD",1644867609307,6.3700866,94.518,94.461,43.35895053]
["bitfinex","SOLUSD",1644867609508,1.0790866,94.518,94.47,15.8739]
["bitfinex","SOLUSD",1644867612809,6.3700866,94.518,94.47,15.8739]
["bitfinex","SOLUSD",1644867613813,0.5395433,94.563,94.491,105.6]
["bitfinex","SOLUSD",1644867614011,0.5395433,94.563,94.458,47.47993329]
["bitfinex","SOLUSD",1644867614012,0.5395433,94.563,94.493,105.6]
["bitfinex","SOLUSD",1644867614627,0.5395433,94.563,94.493,107.08746116]
["bitfinex","SOLUSD",1644867614812,0.5395433,94.563,94.497,1.48746116]
["bitfinex","SOLUSD",1644867615014,0.5395433,94.563,94.511,105.6]
["bitfinex","SOLUSD",1644867615213,0.5395433,94.563,94.513,107.08746116]
["bitfinex","SOLUSD",1644867615413,0.5395433,94.563,94.515,105.6]
["bitfinex","SOLUSD",1644867615611,0.5395433,94.563,94.515,105.1]
["bitfinex","SOLUSD",1644867616014,0.5395433,94.563,94.521,105.1]
["bitfinex","SOLUSD",1644867616215,0.5395433,94.563,94.516,105.6]
["bitfinex","SOLUSD",1644867616415,0.5395433,94.563,94.514,23.1259]
["bitfinex","SOLUSD",1644867616416,0.5395433,94.563,94.522,105.6]
["bitfinex","SOLUSD",1644867618017,0.5395433,94.563,94.53,15.8603]
["bitfinex","SOLUSD",1644867618319,0.5395433,94.563,94.531,38.62634016]
["bitfinex","SOLUSD",1644867618717,0.5395433,94.563,94.532,5.288]
["bitfinex","SOLUSD",1644867618917,0.5395433,94.563,94.495,5.288]
["bitfinex","SOLUSD",1644867619117,0.5395433,94.563,94.494,105.6]
["bitfinex","SOLUSD",1644867619324,0.5395433,94.563,94.53,15.8657]
["bitfinex","SOLUSD",1644867621129,0.5395433,94.563,94.52,15.8674]
["bitfinex","SOLUSD",1644867621329,0.5395433,94.563,94.481,1.48746116]
["bitfinex","SOLUSD",1644867621529,0.5395433,94.563,94.483,105.6]
["bitfinex","SOLUSD",1644867621530,42.14389637,94.562,94.483,105.6]
["bitfinex","SOLUSD",1644867621729,42.14389637,94.562,94.491,105.6]
["bitfinex","SOLUSD",1644867621933,42.14389637,94.562,94.484,1.48746116]
["bitfinex","SOLUSD",1644867621934,42.14389637,94.562,94.486,1.48746116]
["bitfinex","SOLUSD",1644867622131,42.14389637,94.562,94.51,15.8693]
["bitfinex","SOLUSD",1644867622330,5.289,94.561,94.51,15.8693]
["bitfinex","SOLUSD",1644867622528,42.14389637,94.562,94.51,15.8693]
["bitfinex","SOLUSD",1644867623635,42.14389637,94.562,94.511,44.72286035]
["bitfinex","SOLUSD",1644867623929,42.14389637,94.562,94.52,15.8673]
["bitfinex","SOLUSD",1644867624331,42.14389637,94.562,94.49,52.8942]
["bitfinex","SOLUSD",1644867624534,42.14389637,94.562,94.491,5.289]
["bitfinex","SOLUSD",1644867624732,42.14389637,94.562,94.492,105.6]
["bitfinex","SOLUSD",1644867624934,42.14389637,94.562,94.493,5.289]
["bitfinex","SOLUSD",1644867625134,42.14389637,94.562,94.49,52.8942]
["bitfinex","SOLUSD",1644867625836,12.83,94.55,94.474,5.289]
["bitfinex","SOLUSD",1644867626034,12.83,94.55,94.457,5.289]
["bitfinex","SOLUSD",1644867626232,12.83,94.55,94.464,5.29]
["bitfinex","SOLUSD",1644867626433,5.29,94.549,94.462,5.29]
["bitfinex","SOLUSD",1644867626631,5.29,94.549,94.456,45.61198675]
["bitfinex","SOLUSD",1644867626831,5.29,94.549,94.457,23.308]
["bitfinex","SOLUSD",1644867627034,15.8757,94.53,94.47,15.8758]
["bitfinex","SOLUSD",1644867627236,5.29,94.549,94.471,105.6]
["bitfinex","SOLUSD",1644867627435,12.83,94.55,94.472,42.06834545]
["bitfinex","SOLUSD",1644867628741,5.29,94.549,94.472,42.06834545]
["bitfinex","SOLUSD",1644867628940,5.29,94.549,94.49,15.8711]
["bitfinex","SOLUSD",1644867629341,28.7017,94.55,94.49,15.8711]
["bitfinex","SOLUSD",1644867629544,5.289,94.549,94.49,15.8711]
["bitfinex","SOLUSD",1644867630367,12.83,94.55,94.473,22.9445]
["bitfinex","SOLUSD",1644867630368,12.83,94.55,94.48,15.8744]
["bitfinex","SOLUSD",1644867630566,5.29,94.548,94.48,15.8744]
["bitfinex","SOLUSD",1644867630768,5.29,94.549,94.48,15.8744]
["bitfinex","SOLUSD",1644867631970,15.8735,94.54,94.48,15.8744]
["bitfinex","SOLUSD",1644867632174,12.83,94.54,94.48,15.8744]
["bitfinex","SOLUSD",1644867632372,35.91076905,94.539,94.48,15.8744]
["bitfinex","SOLUSD",1644867632971,35.91076905,94.539,94.481,5.29]
["bitfinex","SOLUSD",1644867633173,35.91076905,94.539,94.49,15.8717]
["bitfinex","SOLUSD",1644867633372,35.91076905,94.539,94.491,41.95208486]
["bitfinex","SOLUSD",1644867633573,35.91076905,94.539,94.474,5.29]
["bitfinex","SOLUSD",1644867633774,35.91076905,94.539,94.473,22.9445]
["bitfinex","SOLUSD",1644867634273,35.91076905,94.539,94.48,15.8732]
["bitfinex","SOLUSD",1644867634777,5.29,94.538,94.481,110.89]
["bitfinex","SOLUSD",1644867635876,5.29,94.538,94.49,15.8692]
["bitfinex","SOLUSD",1644867636076,45.53904196,94.537,94.492,46.45592052]
["bitfinex","SOLUSD",1644867636278,5.29,94.58,94.493,105.6]
["bitfinex","SOLUSD",1644867636477,16.0593,94.64,94.495,105.6]
["bitfinex","SOLUSD",1644867636478,5.29,94.595,94.495,105.6]
["bitfinex","SOLUSD",1644867636676,1.44944109,94.624,94.497,105.6]
["bitfinex","SOLUSD",1644867636878,1.44944109,94.626,94.501,105.6]
["bitfinex","SOLUSD",1644867637078,5.289,94.623,94.502,0.25]
["bitfinex","SOLUSD",1644867637280,5.289,94.623,94.501,107.08746116]
["bitfinex","SOLUSD",1644867637281,46.48913203,94.562,94.511,145.75033869]
["bitfinex","SOLUSD",1644867637677,46.48913203,94.562,94.501,105.6]
["bitfinex","SOLUSD",1644867637877,46.48913203,94.562,94.495,5.289]
["bitfinex","SOLUSD",1644867638681,46.48913203,94.562,94.496,44.40596684]
["bitfinex","SOLUSD",1644867639081,46.48913203,94.562,94.521,48.47315375]
["bitfinex","SOLUSD",1644867639285,46.48913203,94.562,94.522,5.288]
["bitfinex","SOLUSD",1644867639480,46.48913203,94.562,94.51,52.8756]
["bitfinex","SOLUSD",1644867639682,46.48913203,94.562,94.494,48.5694]
["bitfinex","SOLUSD",1644867639888,46.48913203,94.562,94.495,5.289]
["bitfinex","SOLUSD",1644867640087,46.48913203,94.562,94.494,48.5694]
["bitfinex","SOLUSD",1644867640283,46.48913203,94.562,94.477,1.48746116]
["bitfinex","SOLUSD",1644867640482,12.83,94.56,94.461,35.39673085]
["bitfinex","SOLUSD",1644867640884,12.83,94.56,94.461,140.99673085]
["bitfinex","SOLUSD",1644867641083,5.29,94.559,94.461,140.99673085]
["bitfinex","SOLUSD",1644867641283,15.8737,94.54,94.48,15.8738]
["bitfinex","SOLUSD",1644867641489,40.19785543,94.539,94.481,37.12936645]
["bitfinex","SOLUSD",1644867641686,40.19785543,94.539,94.481,142.72936645]
["bitfinex","SOLUSD",1644867641885,40.19785543,94.539,94.483,105.6]
["bitfinex","SOLUSD",1644867642085,40.19785543,94.539,94.481,37.12936645]
["bitfinex","SOLUSD",1644867642285,40.19785543,94.539,94.49,15.872]
["bitfinex","SOLUSD",1644867642888,40.19785543,94.539,94.491,5.29]
["bitfinex","SOLUSD",1644867643285,40.19785543,94.539,94.482,5.29]
["bitfinex","SOLUSD",1644867643887,40.19785543,94.539,94.5,15.8704]
["bitfinex","SOLUSD",1644867644088,40.19785543,94.539,94.482,5.29]
["bitfinex","SOLUSD",1644867644286,40.19785543,94.539,94.481,37.12936645]
["bitfinex","SOLUSD",1644867644688,40.19785543,94.539,94.482,5.29]
["bitfinex","SOLUSD",1644867644887,40.19785543,94.539,94.464,1.48746116]
["bitfinex","SOLUSD",1644867645091,5.29,94.538,94.46,49.10906116]
["bitfinex","SOLUSD",1644867645289,40.19785543,94.539,94.461,5.291]
["bitfinex","SOLUSD",1644867645489,5.291,94.537,94.46,47.6216]
["bitfinex","SOLUSD",1644867645690,40.19785543,94.539,94.461,5.291]
["bitfinex","SOLUSD",1644867645892,40.19785543,94.539,94.462,43.21805231]
["bitfinex","SOLUSD",1644867646092,40.19785543,94.539,94.463,5.29]
["bitfinex","SOLUSD",1644867647093,15.8744,94.53,94.47,15.8753]
["bitfinex","SOLUSD",1644867647291,5.291,94.529,94.47,15.8753]
["bitfinex","SOLUSD",1644867647695,5.291,94.538,94.47,15.8753]
["bitfinex","SOLUSD",1644867647898,5.291,94.538,94.463,5.29]
["bitfinex","SOLUSD",1644867648092,5.291,94.538,94.461,5.29]
["bitfinex","SOLUSD",1644867648494,15.8762,94.52,94.46,47.6216]
["bitfinex","SOLUSD",1644867648696,41.77897358,94.519,94.453,5.291]
["bitfinex","SOLUSD",1644867649296,41.77897358,94.519,94.451,6.77846116]
["bitfinex","SOLUSD",1644867649496,5.291,94.518,94.45,15.8787]
["bitfinex","SOLUSD",1644867649696,15.8791,94.51,94.442,1.48746116]
["bitfinex","SOLUSD",1644867649899,15.8791,94.51,94.44,17.36776116]
["bitfinex","SOLUSD",1644867650301,15.8791,94.51,94.44,15.8803]
["bitfinex","SOLUSD",1644867651099,5.292,94.509,94.44,15.8803]
["bitfinex","SOLUSD",1644867651299,15.8817,94.49,94.44,15.8803]
["bitfinex","SOLUSD",1644867651500,42.61793127,94.489,94.433,1.48746116]
["bitfinex","SOLUSD",1644867651900,42.61793127,94.489,94.426,1.48746116]
["bitfinex","SOLUSD",1644867652100,42.61793127,94.489,94.423,1.48746116]
["bitfinex","SOLUSD",1644867652302,5.293,94.488,94.419,1.48746116]
["bitfinex","SOLUSD",1644867652500,5.293,94.488,94.416,1.48746116]
["bitfinex","SOLUSD",1644867652705,42.61793127,94.489,94.413,1.48746116]
["bitfinex","SOLUSD",1644867652903,15.8836,94.48,94.412,1.48746116]
["bitfinex","SOLUSD",1644867653409,5.293,94.479,94.411,6.78046116]
["bitfinex","SOLUSD",1644867653810,42.61793127,94.489,94.42,15.8833]
["bitfinex","SOLUSD",1644867654008,42.61793127,94.489,94.428,1.48746116]
["bitfinex","SOLUSD",1644867654206,42.61793127,94.489,94.421,105.6]
["bitfinex","SOLUSD",1644867654207,42.61793127,94.489,94.433,1.48746116]
["bitfinex","SOLUSD",1644867654407,42.61793127,94.489,94.435,1.48746116]
["bitfinex","SOLUSD",1644867654606,42.61793127,94.489,94.436,1.48746116]
["bitfinex","SOLUSD",1644867654807,42.61793127,94.489,94.433,1.48746116]
["bitfinex","SOLUSD",1644867655209,42.61793127,94.489,94.412,24.6532]
["bitfinex","SOLUSD",1644867655210,42.61793127,94.489,94.424,1.48746116]
["bitfinex","SOLUSD",1644867655413,42.61793127,94.489,94.43,1.48746116]
["bitfinex","SOLUSD",1644867655708,42.61793127,94.489,94.433,1.48746116]
["bitfinex","SOLUSD",1644867655908,42.61793127,94.489,94.431,1.48746116]
["bitfinex","SOLUSD",1644867656207,42.61793127,94.489,94.432,48.04211084]
["bitfinex","SOLUSD",1644867656409,42.61793127,94.489,94.412,24.6532]
["bitfinex","SOLUSD",1644867656410,42.61793127,94.489,94.428,1.48746116]
["bitfinex","SOLUSD",1644867656638,5.293,94.535,94.429,1.48746116]
["bitfinex","SOLUSD",1644867656834,12.83,94.53,94.437,1.48746116]
["bitfinex","SOLUSD",1644867657033,5.291,94.529,94.441,1.48746116]
["bitfinex","SOLUSD",1644867657234,15.8771,94.52,94.44,1.48746116]
["bitfinex","SOLUSD",1644867657435,15.8771,94.52,94.437,1.48746116]
["bitfinex","SOLUSD",1644867657634,15.8771,94.52,94.438,35.5479846]
["bitfinex","SOLUSD",1644867657635,48.5485962,94.519,94.438,35.5479846]
["bitfinex","SOLUSD",1644867657834,53.8405962,94.519,94.438,35.5479846]
["bitfinex","SOLUSD",1644867658234,15.879,94.51,94.45,15.8786]
["bitfinex","SOLUSD",1644867658439,72.0,94.509,87.066,0.6]
["bitfinex","SOLUSD",1644867658639,105.6,94.499,94.388,10.43700178]
["bitfinex","SOLUSD",1644867658837,105.6,94.469,94.331,5.293]
["bitfinex","SOLUSD",1644867659038,105.6,94.459,94.292,4.41709989]
["bitfinex","SOLUSD",1644867659237,160.34,94.43,94.305,5.297]
["bitfinex","SOLUSD",1644867659439,12.83,94.42,94.308,105.6]
["bitfinex","SOLUSD",1644867659644,5.298,94.419,94.307,43.26615187]
["bitfinex","SOLUSD",1644867659838,12.83,94.42,94.308,5.298]
["bitfinex","SOLUSD",1644867660240,105.6,94.419,94.309,23.135]
["bitfinex","SOLUSD",1644867660439,5.298,94.418,94.311,105.6]
["bitfinex","SOLUSD",1644867660744,12.83,94.42,94.311,105.6]
["bitfinex","SOLUSD",1644867660745,15.8998,94.4,94.311,105.6]
["bitfinex","SOLUSD",1644867661037,28.7298,94.4,94.312,5.298]
["bitfinex","SOLUSD",1644867661238,12.83,94.4,94.313,105.6]
["bitfinex","SOLUSD",1644867661639,12.83,94.4,94.309,23.135]
["bitfinex","SOLUSD",1644867661640,12.83,94.4,94.326,105.6]
["bitfinex","SOLUSD",1644867661838,12.83,94.43,94.327,2.97227186]
["bitfinex","SOLUSD",1644867662038,12.83,94.45,94.328,105.6]
["bitfinex","SOLUSD",1644867662238,12.83,94.45,94.33,105.6]
["bitfinex","SOLUSD",1644867662440,12.83,94.45,94.332,105.6]
["bitfinex","SOLUSD",1644867662638,12.83,94.45,94.333,0.25]
["bitfinex","SOLUSD",1644867662837,12.83,94.45,94.334,105.6]
["bitfinex","SOLUSD",1644867663242,12.83,94.45,94.335,0.25]
["bitfinex","SOLUSD",1644867663642,12.83,94.45,94.361,105.6]
["bitfinex","SOLUSD",1644867663940,12.83,94.45,94.365,105.6]
["bitfinex","SOLUSD",1644867664339,12.83,94.45,94.366,5.296]
["bitfinex","SOLUSD",1644867664541,5.296,94.449,94.37,15.8861]
["bitfinex","SOLUSD",1644867664742,12.83,94.45,94.37,15.8861]
["bitfinex","SOLUSD",1644867664940,12.83,94.45,94.371,5.296]
["bitfinex","SOLUSD",1644867665641,5.296,94.449,94.37,15.8861]
["bitfinex","SOLUSD",1644867666445,26.08791926,94.448,94.37,15.8861]
["bitfinex","SOLUSD",1644867666642,26.08791926,94.448,94.371,5.296]
["bitfinex","SOLUSD",1644867666844,5.296,94.447,94.361,113.0]
["bitfinex","SOLUSD",1644867667043,26.08791926,94.448,94.361,113.0]
["bitfinex","SOLUSD",1644867667243,26.08791926,94.448,94.33,46.2037]
["bitfinex","SOLUSD",1644867667244,15.8918,94.44,94.33,46.2037]
["bitfinex","SOLUSD",1644867667447,12.83,94.43,94.33,46.2037]
["bitfinex","SOLUSD",1644867667647,12.17034171,94.429,94.331,35.57234632]
["bitfinex","SOLUSD",1644867667845,5.297,94.429,94.331,35.57234632]
["bitfinex","SOLUSD",1644867668046,5.297,94.429,94.332,105.6]
["bitfinex","SOLUSD",1644867668250,12.83,94.43,94.331,35.57234632]
["bitfinex","SOLUSD",1644867668448,5.297,94.428,94.331,35.57234632]
["bitfinex","SOLUSD",1644867668654,12.83,94.43,94.331,35.57234632]
["bitfinex","SOLUSD",1644867668944,24.50523211,94.429,94.331,35.57234632]
["bitfinex","SOLUSD",1644867669144,24.50523211,94.429,94.331,141.17234632]
["bitfinex","SOLUSD",1644867669345,15.8955,94.42,94.331,141.17234632]
["bitfinex","SOLUSD",1644867669545,12.83,94.41,94.331,141.17234632]
["bitfinex","SOLUSD",1644867669746,5.298,94.409,94.331,141.17234632]
["bitfinex","SOLUSD",1644867670453,5.298,94.409,94.341,105.6]
["bitfinex","SOLUSD",1644867670648,15.8929,94.44,94.343,105.6]
["bitfinex","SOLUSD",1644867670851,12.83,94.43,94.345,105.6]
["bitfinex","SOLUSD",1644867671450,12.83,94.43,94.347,105.6]
["bitfinex","SOLUSD",1644867671857,12.83,94.43,94.349,105.6]
["bitfinex","SOLUSD",1644867672054,12.83,94.43,94.351,105.6]
["bitfinex","SOLUSD",1644867672455,12.83,94.43,94.35,15.8912]
["bitfinex","SOLUSD",1644867672658,28.7232,94.43,94.349,5.297]
["bitfinex","SOLUSD",1644867672857,5.297,94.429,94.349,5.297]
["bitfinex","SOLUSD",1644867674061,15.8951,94.42,94.347,5.297]
["bitfinex","SOLUSD",1644867674262,12.83,94.41,94.347,5.297]
["bitfinex","SOLUSD",1644867674461,12.83,94.41,94.328,5.297]
["bitfinex","SOLUSD",1644867674662,5.298,94.409,94.327,5.298]
["bitfinex","SOLUSD",1644867675261,105.6,94.407,94.328,45.31315322]
["bitfinex","SOLUSD",1644867675485,105.6,94.407,94.311,24.6623]
["bitfinex","SOLUSD",1644867675486,105.6,94.399,94.312,5.298]
["bitfinex","SOLUSD",1644867675685,12.83,94.39,94.287,113.0]
["bitfinex","SOLUSD",1644867676084,12.83,94.39,94.297,5.299]
["bitfinex","SOLUSD",1644867676288,9.19347537,94.389,94.298,47.82274337]
["bitfinex","SOLUSD",1644867676487,9.19347537,94.389,94.299,5.299]
["bitfinex","SOLUSD",1644867676688,15.9017,94.38,94.299,5.299]
["bitfinex","SOLUSD",1644867676887,12.83,94.37,94.298,47.82274337]
["bitfinex","SOLUSD",1644867677186,5.3,94.369,94.298,47.82274337]
["bitfinex","SOLUSD",1644867678590,105.6,94.368,94.292,5.3]
["bitfinex","SOLUSD",1644867678792,15.9047,94.36,94.252,105.6]
["bitfinex","SOLUSD",1644867678990,12.83,94.35,94.252,105.6]
["bitfinex","SOLUSD",1644867679590,12.83,94.35,94.273,41.9474863]
["bitfinex","SOLUSD",1644867679790,15.9091,94.34,94.273,41.9474863]
["bitfinex","SOLUSD",1644867679992,12.83,94.33,94.274,105.6]
["bitfinex","SOLUSD",1644867680192,12.83,94.34,94.276,105.6]
["bitfinex","SOLUSD",1644867680389,12.83,94.34,94.276,23.7535]
["bitfinex","SOLUSD",1644867680991,12.83,94.34,94.28,15.9043]
["bitfinex","SOLUSD",1644867681194,12.83,94.34,94.282,105.6]
["bitfinex","SOLUSD",1644867681394,12.83,94.36,94.284,105.6]
["bitfinex","SOLUSD",1644867681791,5.3,94.359,94.284,105.6]
["bitfinex","SOLUSD",1644867682792,5.3,94.359,94.276,23.7535]
["bitfinex","SOLUSD",1644867683007,12.83,94.36,94.276,23.7535]
["bitfinex","SOLUSD",1644867683208,5.3,94.359,94.273,36.6474863]
["bitfinex","SOLUSD",1644867685009,15.9061,94.35,94.273,36.6474863]
["bitfinex","SOLUSD",1644867685207,4.78206651,94.339,94.273,36.6474863]
["bitfinex","SOLUSD",1644867686009,4.78206651,94.339,94.274,105.6]
["bitfinex","SOLUSD",1644867686635,12.83,94.34,94.274,105.6]
["bitfinex","SOLUSD",1644867689240,12.83,94.34,94.298,5.5]
["bitfinex","SOLUSD",1644867689642,12.83,94.36,94.298,5.5]
["bitfinex","SOLUSD",1644867690641,28.01468713,94.359,94.299,34.36009671]
["bitfinex","SOLUSD",1644867691043,15.9063,94.35,94.299,34.36009671]
["bitfinex","SOLUSD",1644867691244,5.3,94.359,94.3,105.6]
["bitfinex","SOLUSD",1644867691442,5.3,94.4,94.3,110.9]
["bitfinex","SOLUSD",1644867691647,5.298,94.417,94.3,5.3]
["bitfinex","SOLUSD",1644867691847,12.83,94.39,94.299,34.36009671]
["bitfinex","SOLUSD",1644867692040,12.83,94.38,94.299,34.36009671]
["bitfinex","SOLUSD",1644867692242,15.9053,94.36,94.299,34.36009671]
["bitfinex","SOLUSD",1644867692443,28.7353,94.36,94.298,5.5]
["bitfinex","SOLUSD",1644867692643,5.3,94.359,94.298,5.5]
["bitfinex","SOLUSD",1644867693445,113.81174303,94.358,94.298,5.5]
["bitfinex","SOLUSD",1644867693643,110.9,94.357,94.298,5.5]
["bitfinex","SOLUSD",1644867693943,15.9076,94.35,94.298,5.5]
["bitfinex","SOLUSD",1644867694241,12.83,94.34,94.298,5.5]
["bitfinex","SOLUSD",1644867694445,105.6,94.338,94.298,5.5]
["bitfinex","SOLUSD",1644867694642,72.0,94.337,94.298,1.20648868]
["bitfinex","SOLUSD",1644867694845,105.6,94.334,94.244,23.9195]
["bitfinex","SOLUSD",1644867695043,12.83,94.32,94.248,5.301]
["bitfinex","SOLUSD",1644867695244,6.60620307,94.309,94.249,42.02157962]
["bitfinex","SOLUSD",1644867695843,105.6,94.308,94.222,28.586]
["bitfinex","SOLUSD",1644867696043,105.6,94.299,94.23,5.301]
["bitfinex","SOLUSD",1644867696243,12.83,94.29,94.222,23.285]
["bitfinex","SOLUSD",1644867696645,12.83,94.29,94.23,5.303]
["bitfinex","SOLUSD",1644867696845,12.83,94.29,94.243,39.44460336]
["bitfinex","SOLUSD",1644867697049,12.83,94.29,94.222,23.285]
["bitfinex","SOLUSD",1644867697446,28.7488,94.29,94.222,23.285]
["bitfinex","SOLUSD",1644867698048,28.7488,94.29,94.229,46.43511463]
["bitfinex","SOLUSD",1644867698352,28.7488,94.29,94.229,0.24948376]
["bitfinex","SOLUSD",1644867700153,15.9187,94.28,94.229,0.24948376]
["bitfinex","SOLUSD",1644867700353,28.7487,94.28,94.229,0.24948376]
["bitfinex","SOLUSD",1644867700954,6.07040681,94.279,94.229,0.24948376]
["bitfinex","SOLUSD",1644867701155,15.919,94.27,94.229,0.24948376]
["bitfinex","SOLUSD",1644867701359,28.749,94.27,94.229,0.24948376]
["bitfinex","SOLUSD",1644867708585,5.304,94.269,94.229,0.24948376]
["bitfinex","SOLUSD",1644867708787,15.9219,94.26,94.229,0.24948376]
["bitfinex","SOLUSD",1644867708989,18.98446978,94.259,94.229,0.24948376]
["bitfinex","SOLUSD",1644867710092,105.6,94.258,94.229,0.24948376]
["bitfinex","SOLUSD",1644867710293,105.6,94.256,94.229,0.76065072]
["bitfinex","SOLUSD",1644867710493,15.9271,94.25,94.229,0.76065072]
["bitfinex","SOLUSD",1644867710793,12.83,94.24,94.229,0.5233664]
["bitfinex","SOLUSD",1644867711893,28.7566,94.24,94.229,0.5233664]
["bitfinex","SOLUSD",1644867713995,15.9266,94.24,94.229,0.5233664]
["bitfinex","SOLUSD",1644867715002,105.6,94.239,94.212,0.41805386]
["bitfinex","SOLUSD",1644867715198,105.6,94.229,94.2,1.03378078]
["bitfinex","SOLUSD",1644867715398,105.6,94.219,94.2,0.00534612]
["bitfinex","SOLUSD",1644867715597,5.307,94.229,94.172,0.19767306]
["bitfinex","SOLUSD",1644867715798,5.308,94.218,94.172,0.19767306]
["bitfinex","SOLUSD",1644867715998,121.78138667,94.228,94.14,46.41891932]
["bitfinex","SOLUSD",1644867716197,5.308,94.217,94.14,46.41891932]
["bitfinex","SOLUSD",1644867716398,105.6,94.219,94.134,5.307]
["bitfinex","SOLUSD",1644867716597,105.6,94.219,94.133,46.5523]
["bitfinex","SOLUSD",1644867716598,5.308,94.219,94.133,46.5523]
["bitfinex","SOLUSD",1644867717097,15.9353,94.21,94.133,46.5523]
["bitfinex","SOLUSD",1644867717299,15.3,94.2,94.137,44.39416274]
["bitfinex","SOLUSD",1644867717503,15.3,94.2,94.138,5.309]
["bitfinex","SOLUSD",1644867718100,15.933,94.19,94.138,5.309]
["bitfinex","SOLUSD",1644867718301,15.3,94.2,94.139,105.6]
["bitfinex","SOLUSD",1644867718502,15.3,94.22,94.139,105.6]
["bitfinex","SOLUSD",1644867719404,15.3,94.22,94.138,5.309]
["bitfinex","SOLUSD",1644867719405,15.3,94.22,94.161,105.6]
["bitfinex","SOLUSD",1644867719704,15.3,94.22,94.163,105.6]
["bitfinex","SOLUSD",1644867720303,15.9273,94.23,94.162,44.84332427]
["bitfinex","SOLUSD",1644867720510,15.9273,94.22,94.162,44.84332427]
["bitfinex","SOLUSD",1644867720704,31.2273,94.22,94.162,44.84332427]
["bitfinex","SOLUSD",1644867720905,31.2273,94.22,94.149,5.308]
["bitfinex","SOLUSD",1644867721105,5.308,94.219,94.148,23.7236]
["bitfinex","SOLUSD",1644867721308,15.3,94.22,94.148,23.7236]
["bitfinex","SOLUSD",1644867722006,15.9323,94.21,94.149,40.32794931]
["bitfinex","SOLUSD",1644867722204,5.308,94.209,94.149,40.32794931]
["bitfinex","SOLUSD",1644867722609,15.3,94.21,94.149,40.32794931]
["bitfinex","SOLUSD",1644867723007,15.3,94.21,94.148,23.7236]
["bitfinex","SOLUSD",1644867723205,15.9322,94.2,94.148,23.7236]
["bitfinex","SOLUSD",1644867723407,5.309,94.199,94.148,23.7236]
["bitfinex","SOLUSD",1644867723805,15.3,94.2,94.148,23.7236]
["bitfinex","SOLUSD",1644867724005,53.1112,94.21,94.149,38.51685608]
["bitfinex","SOLUSD",1644867724206,15.9309,94.2,94.149,38.51685608]
["bitfinex","SOLUSD",1644867724405,5.309,94.199,94.149,38.51685608]
["bitfinex","SOLUSD",1644867724609,5.309,94.229,94.15,105.6]
["bitfinex","SOLUSD",1644867724807,5.309,94.24,94.15,105.6]
["bitfinex","SOLUSD",1644867725006,159.44,94.29,94.149,38.51685608]
["bitfinex","SOLUSD",1644867725007,5.307,94.246,94.158,105.6]
["bitfinex","SOLUSD",1644867725208,15.9249,94.24,94.16,121.5265]
["bitfinex","SOLUSD",1644867725607,15.9249,94.24,94.162,105.6]
["bitfinex","SOLUSD",1644867725807,5.307,94.239,94.163,23.4043]
["bitfinex","SOLUSD",1644867726108,15.9249,94.24,94.164,47.26232549]
["bitfinex","SOLUSD",1644867726308,5.307,94.238,94.164,47.26232549]
["bitfinex","SOLUSD",1644867726509,15.9253,94.23,94.17,15.9253]
["bitfinex","SOLUSD",1644867726910,12.75,94.25,94.171,5.307]
["bitfinex","SOLUSD",1644867727109,5.307,94.249,94.171,24.0858]
["bitfinex","SOLUSD",1644867727311,5.307,94.249,94.172,5.307]
["bitfinex","SOLUSD",1644867727712,16.81158748,94.248,94.172,5.307]
["bitfinex","SOLUSD",1644867727910,5.307,94.247,94.171,24.0858]
["bitfinex","SOLUSD",1644867728113,24.4489,94.266,94.181,105.6]
["bitfinex","SOLUSD",1644867728114,5.307,94.265,94.181,105.6]
["bitfinex","SOLUSD",1644867728313,5.307,94.269,94.183,105.6]
["bitfinex","SOLUSD",1644867728515,5.306,94.264,94.182,24.0421]
["bitfinex","SOLUSD",1644867728715,16.0935,94.27,94.182,24.0421]
["bitfinex","SOLUSD",1644867728914,20.87850487,94.269,94.183,46.70580992]
["bitfinex","SOLUSD",1644867729314,15.9206,94.26,94.183,46.70580992]
["bitfinex","SOLUSD",1644867730318,15.9206,94.26,94.19,15.9229]
["bitfinex","SOLUSD",1644867730713,15.9206,94.26,94.191,5.306]
["bitfinex","SOLUSD",1644867731118,15.9206,94.26,94.184,5.306]
["bitfinex","SOLUSD",1644867731316,15.9206,94.26,94.185,2.97752975]
["bitfinex","SOLUSD",1644867731749,105.6,94.249,94.19,15.923]
["bitfinex","SOLUSD",1644867731944,5.306,94.248,94.184,2.97752975]
["bitfinex","SOLUSD",1644867732141,5.306,94.249,94.182,24.0421]
["bitfinex","SOLUSD",1644867732342,5.307,94.247,94.182,24.0421]
["bitfinex","SOLUSD",1644867732542,5.306,94.249,94.182,24.0421]
["bitfinex","SOLUSD",1644867732742,1.30898053,94.248,94.182,24.0421]
["bitfinex","SOLUSD",1644867732952,15.9266,94.23,94.182,24.0421]
["bitfinex","SOLUSD",1644867733344,5.307,94.232,94.182,24.0421]
["bitfinex","SOLUSD",1644867733946,15.9235,94.24,94.182,24.0421]
["bitfinex","SOLUSD",1644867734447,5.307,94.239,94.182,24.0421]
["bitfinex","SOLUSD",1644867734646,12.59208029,94.249,94.182,24.0421]
["bitfinex","SOLUSD",1644867735247,12.59208029,94.249,94.15,22.8917]
["bitfinex","SOLUSD",1644867735248,15.9253,94.23,94.17,15.9264]
["bitfinex","SOLUSD",1644867735456,15.9253,94.23,94.172,24.4044]
["bitfinex","SOLUSD",1644867736250,15.9253,94.23,94.172,69.67472354]
["bitfinex","SOLUSD",1644867737549,5.307,94.239,94.173,105.6]
["bitfinex","SOLUSD",1644867737748,12.75,94.26,94.174,2.98232437]
["bitfinex","SOLUSD",1644867738051,12.75,94.26,94.176,105.6]
["bitfinex","SOLUSD",1644867738248,5.306,94.259,94.176,105.6]
["bitfinex","SOLUSD",1644867738449,53.0724,94.28,94.181,105.6]
["bitfinex","SOLUSD",1644867738649,28.6677,94.28,94.182,2.98232437]
["bitfinex","SOLUSD",1644867739451,3.17110206,94.279,94.182,2.98232437]
["bitfinex","SOLUSD",1644867739650,8.47710206,94.279,94.2,15.9191]
["bitfinex","SOLUSD",1644867739850,8.47710206,94.279,94.202,47.0901118]
["bitfinex","SOLUSD",1644867740051,15.9181,94.27,94.202,47.0901118]
["bitfinex","SOLUSD",1644867740951,15.9181,94.27,94.22,15.9179]
["bitfinex","SOLUSD",1644867741650,14.94240902,94.269,94.203,28.2941]
["bitfinex","SOLUSD",1644867741849,15.9206,94.26,94.203,22.9891]
["bitfinex","SOLUSD",1644867742048,5.306,94.259,94.203,22.9891]
["bitfinex","SOLUSD",1644867742249,15.9206,94.26,94.21,15.9201]
["bitfinex","SOLUSD",1644867745253,5.305,94.259,94.21,15.9201]
["bitfinex","SOLUSD",1644867745452,5.305,94.259,94.203,22.9891]
["bitfinex","SOLUSD",1644867745453,15.9234,94.25,94.203,22.9891]
["bitfinex","SOLUSD",1644867745655,105.6,94.248,94.162,5.306]
["bitfinex","SOLUSD",1644867745855,12.75,94.25,94.141,4.41709989]
["bitfinex","SOLUSD",1644867745856,5.307,94.247,94.168,26.8044466]
["bitfinex","SOLUSD",1644867746053,12.75,94.25,94.168,23.8204]
["bitfinex","SOLUSD",1644867746054,5.307,94.248,94.168,23.8204]
["bitfinex","SOLUSD",1644867746253,5.307,94.249,94.169,36.91525124]
["bitfinex","SOLUSD",1644867746451,65.8363,94.25,94.169,42.22225124]
["bitfinex","SOLUSD",1644867747052,15.9235,94.24,94.17,15.9247]
["bitfinex","SOLUSD",1644867747254,12.75,94.24,94.171,110.907]
["bitfinex","SOLUSD",1644867747453,12.75,94.26,94.171,113.89116479]
["bitfinex","SOLUSD",1644867747652,12.75,94.26,94.172,2.98416479]
["bitfinex","SOLUSD",1644867747852,12.75,94.26,94.173,5.306]
["bitfinex","SOLUSD",1644867748054,12.75,94.26,94.174,2.98416479]
["bitfinex","SOLUSD",1644867748257,12.75,94.26,94.19,15.9213]
["bitfinex","SOLUSD",1644867748557,5.307,94.267,94.191,129.9026]
["bitfinex","SOLUSD",1644867748855,15.6385,94.299,94.195,2.98374901]
["bitfinex","SOLUSD",1644867749054,5.305,94.298,94.195,2.98374901]
["bitfinex","SOLUSD",1644867749255,5.305,94.298,94.194,2.98374901]
["bitfinex","SOLUSD",1644867749455,15.9152,94.29,94.211,105.6]
["bitfinex","SOLUSD",1644867749655,15.9152,94.29,94.212,68.58785079]
["bitfinex","SOLUSD",1644867750854,15.9152,94.29,94.213,5.304]
["bitfinex","SOLUSD",1644867751055,15.9152,94.29,94.22,15.9176]
["bitfinex","SOLUSD",1644867751261,5.304,94.289,94.22,15.9176]
["bitfinex","SOLUSD",1644867751556,15.9169,94.28,94.22,15.9176]
["bitfinex","SOLUSD",1644867752057,5.305,94.279,94.22,15.9176]
["bitfinex","SOLUSD",1644867752759,5.305,94.279,94.221,5.305]
["bitfinex","SOLUSD",1644867752959,5.305,94.279,94.23,15.9163]
["bitfinex","SOLUSD",1644867753258,5.305,94.279,94.231,45.08022778]
["bitfinex","SOLUSD",1644867753559,5.304,94.298,94.232,105.6]
["bitfinex","SOLUSD",1644867753765,15.6385,94.299,94.232,105.6]
["bitfinex","SOLUSD",1644867753766,15.6385,94.299,94.233,23.3693]
["bitfinex","SOLUSD",1644867753957,5.304,94.298,94.233,23.3693]
["bitfinex","SOLUSD",1644867754360,15.6385,94.299,94.24,15.9145]
["bitfinex","SOLUSD",1644867754558,5.304,94.298,94.24,15.9145]
["bitfinex","SOLUSD",1644867755458,12.75,94.32,94.24,15.9145]
["bitfinex","SOLUSD",1644867755660,16.42378356,94.319,94.24,15.9145]
["bitfinex","SOLUSD",1644867755866,5.303,94.318,94.24,15.9145]
["bitfinex","SOLUSD",1644867756660,15.9117,94.31,94.24,15.9145]
["bitfinex","SOLUSD",1644867756863,5.303,94.309,94.24,15.9145]
["bitfinex","SOLUSD",1644867757063,5.303,94.309,94.233,23.3693]
["bitfinex","SOLUSD",1644867757662,15.915,94.3,94.233,23.3693]
["bitfinex","SOLUSD",1644867757964,12.75,94.29,94.234,39.96800696]
["bitfinex","SOLUSD",1644867758163,12.75,94.29,94.24,15.9152]
["bitfinex","SOLUSD",1644867758763,12.75,94.29,94.241,105.6]
["bitfinex","SOLUSD",1644867758963,15.9133,94.3,94.242,5.304]
["bitfinex","SOLUSD",1644867759163,15.9133,94.3,94.241,5.304]
["bitfinex","SOLUSD",1644867759364,15.9133,94.3,94.235,5.304]
["bitfinex","SOLUSD",1644867759964,15.9133,94.3,94.25,15.9129]
["bitfinex","SOLUSD",1644867760165,5.303,94.319,94.252,105.6]
["bitfinex","SOLUSD",1644867760366,5.303,94.354,94.254,105.6]
["bitfinex","SOLUSD",1644867760563,5.303,94.359,94.254,105.6]
["bitfinex","SOLUSD",1644867760765,12.75,94.38,94.256,105.6]
["bitfinex","SOLUSD",1644867760965,5.301,94.379,94.256,105.6]
["bitfinex","SOLUSD",1644867761164,5.301,94.379,94.258,105.6]
["bitfinex","SOLUSD",1644867761964,15.9026,94.37,94.271,105.6]
["bitfinex","SOLUSD",1644867762164,15.9026,94.37,94.258,9.16]
["bitfinex","SOLUSD",1644867762165,5.301,94.369,94.273,105.6]
["bitfinex","SOLUSD",1644867762564,20.9353,94.4,94.275,105.6]
["bitfinex","SOLUSD",1644867762764,5.301,94.428,94.277,105.6]
["bitfinex","SOLUSD",1644867762965,5.3,94.399,94.278,5.299]
["bitfinex","SOLUSD",1644867763165,15.9055,94.37,94.29,15.9055]
["bitfinex","SOLUSD",1644867763365,28.6555,94.37,94.291,61.88651468]
["bitfinex","SOLUSD",1644867763567,5.3,94.369,94.292,5.3]
["bitfinex","SOLUSD",1644867764967,5.3,94.369,94.3,15.9036]
["bitfinex","SOLUSD",1644867765167,105.6,94.359,94.292,5.3]
["bitfinex","SOLUSD",1644867765467,105.6,94.349,94.256,24.4058]
["bitfinex","SOLUSD",1644867765666,105.6,94.349,94.251,5.3]
["bitfinex","SOLUSD",1644867765874,105.6,94.347,94.203,5.301]
["bitfinex","SOLUSD",1644867766069,105.6,94.345,94.22,15.9173]
["bitfinex","SOLUSD",1644867766274,105.6,94.329,94.222,40.53951317]
["bitfinex","SOLUSD",1644867766482,15.9168,94.3,94.222,40.53951317]
["bitfinex","SOLUSD",1644867766675,28.6668,94.3,94.222,40.53951317]
["bitfinex","SOLUSD",1644867766872,28.6668,94.3,94.223,5.304]
["bitfinex","SOLUSD",1644867767072,5.304,94.299,94.222,40.53951317]
["bitfinex","SOLUSD",1644867767270,5.304,94.299,94.223,5.304]
["bitfinex","SOLUSD",1644867767470,5.304,94.299,94.222,40.53951317]
["bitfinex","SOLUSD",1644867767769,28.6668,94.3,94.223,5.304]
["bitfinex","SOLUSD",1644867768171,110.904,94.299,94.221,22.7436]
["bitfinex","SOLUSD",1644867768373,15.9203,94.28,94.221,22.7436]
["bitfinex","SOLUSD",1644867768670,15.9203,94.28,94.17,24.5474]
["bitfinex","SOLUSD",1644867768671,5.305,94.279,94.191,5.305]
["bitfinex","SOLUSD",1644867768869,12.75,94.28,94.194,5.305]
["bitfinex","SOLUSD",1644867769072,12.75,94.28,94.205,51.39099503]
["bitfinex","SOLUSD",1644867769278,5.305,94.279,94.205,46.08599503]
["bitfinex","SOLUSD",1644867769670,5.305,94.279,94.21,15.9184]
["bitfinex","SOLUSD",1644867770273,5.305,94.279,94.205,46.08599503]
["bitfinex","SOLUSD",1644867770973,15.9199,94.27,94.205,46.08599503]
["bitfinex","SOLUSD",1644867771572,12.75,94.28,94.207,105.6]
["bitfinex","SOLUSD",1644867771775,5.305,94.308,94.209,105.6]
["bitfinex","SOLUSD",1644867771972,5.305,94.319,94.209,105.6]
["bitfinex","SOLUSD",1644867772174,15.9117,94.32,94.211,105.6]
["bitfinex","SOLUSD",1644867772375,5.304,94.309,94.211,105.6]
["bitfinex","SOLUSD",1644867772571,5.304,94.309,94.205,46.08599503]
["bitfinex","SOLUSD",1644867772572,5.304,94.309,94.23,53.039]
["bitfinex","SOLUSD",1644867772773,5.304,94.309,94.232,41.59005045]
["bitfinex","SOLUSD",1644867773398,12.75,94.3,94.232,41.59005045]
["bitfinex","SOLUSD",1644867773601,5.304,94.299,94.232,41.59005045]
["bitfinex","SOLUSD",1644867774897,5.304,94.299,94.231,23.5451]
["bitfinex","SOLUSD",1644867775898,5.304,94.299,94.232,37.42137261]
["bitfinex","SOLUSD",1644867776499,15.9167,94.29,94.22,15.9173]
["bitfinex","SOLUSD",1644867776701,5.304,94.289,94.22,15.9173]
["bitfinex","SOLUSD",1644867776902,16.2345,94.31,94.221,5.304]
["bitfinex","SOLUSD",1644867777099,16.2345,94.31,94.222,105.6]
["bitfinex","SOLUSD",1644867777302,16.0653,94.318,94.222,105.6]
["bitfinex","SOLUSD",1644867777506,5.304,94.317,94.224,105.6]
["bitfinex","SOLUSD",1644867777701,0.25,94.318,94.226,105.6]
["bitfinex","SOLUSD",1644867778102,0.25,94.318,94.24,15.9117]
["bitfinex","SOLUSD",1644867778301,105.6,94.316,94.241,39.80445403]
["bitfinex","SOLUSD",1644867778501,105.6,94.314,94.223,24.5192]
["bitfinex","SOLUSD",1644867778702,12.75,94.3,94.224,5.303]
["bitfinex","SOLUSD",1644867778902,12.75,94.29,94.224,5.303]
["bitfinex","SOLUSD",1644867779105,12.75,94.29,94.223,24.5192]
["bitfinex","SOLUSD",1644867779507,12.75,94.29,94.23,15.9159]
["bitfinex","SOLUSD",1644867780526,33.9699,94.29,94.224,44.22370539]
["bitfinex","SOLUSD",1644867780921,33.9699,94.29,94.223,24.5192]
["bitfinex","SOLUSD",1644867782223,28.6659,94.29,94.221,5.304]
["bitfinex","SOLUSD",1644867782424,15.9196,94.27,94.21,15.9194]
["bitfinex","SOLUSD",1644867783024,15.9196,94.27,94.211,105.6]
["bitfinex","SOLUSD",1644867783227,5.305,94.298,94.23,15.9157]
["bitfinex","SOLUSD",1644867783425,12.75,94.3,94.23,15.9157]
["bitfinex","SOLUSD",1644867783627,15.9144,94.3,94.231,5.303]
["bitfinex","SOLUSD",1644867783828,5.304,94.299,94.23,15.9157]
["bitfinex","SOLUSD",1644867784026,13.42001651,94.298,94.231,47.15624581]
["bitfinex","SOLUSD",1644867784254,5.304,94.297,94.231,47.15624581]
["bitfinex","SOLUSD",1644867784751,15.9159,94.29,94.232,23.8703]
["bitfinex","SOLUSD",1644867785152,15.9159,94.29,94.201,105.6]
["bitfinex","SOLUSD",1644867785153,105.6,94.288,94.201,1.48846118]
["bitfinex","SOLUSD",1644867785351,105.6,94.286,94.201,1.48846118]
["bitfinex","SOLUSD",1644867785551,105.6,94.286,94.176,23.8703]
["bitfinex","SOLUSD",1644867785552,105.6,94.286,94.189,1.48846118]
["bitfinex","SOLUSD",1644867785751,5.305,94.285,94.182,1.48846118]
["bitfinex","SOLUSD",1644867785956,28.6677,94.28,94.206,105.6]
["bitfinex","SOLUSD",1644867786152,23.4365,94.317,94.206,105.6]
["bitfinex","SOLUSD",1644867786153,12.75,94.29,94.206,105.6]
["bitfinex","SOLUSD",1644867786553,12.75,94.29,94.206,107.08846118]
["bitfinex","SOLUSD",1644867786755,12.75,94.29,94.208,105.6]
["bitfinex","SOLUSD",1644867786954,28.6655,94.29,94.211,1.48846118]
["bitfinex","SOLUSD",1644867787354,28.6655,94.29,94.212,1.48846118]
["bitfinex","SOLUSD",1644867787563,28.6655,94.29,94.215,1.48846118]
["bitfinex","SOLUSD",1644867787757,12.75,94.29,94.215,1.48846118]
["bitfinex","SOLUSD",1644867787957,12.75,94.29,94.216,5.304]
["bitfinex","SOLUSD",1644867788157,12.75,94.29,94.217,130.4826]
["bitfinex","SOLUSD",1644867788758,12.75,94.29,94.219,105.6]
["bitfinex","SOLUSD",1644867788958,12.75,94.29,94.23,15.9147]
["bitfinex","SOLUSD",1644867789157,12.75,94.29,94.231,36.52450858]
["bitfinex","SOLUSD",1644867789357,12.75,94.29,94.231,41.82850858]
["bitfinex","SOLUSD",1644867791165,28.6655,94.29,94.231,41.82850858]
["bitfinex","SOLUSD",1644867791365,28.6655,94.29,94.231,36.52450858]
["bitfinex","SOLUSD",1644867793167,44.7172,94.29,94.231,36.52450858]
["bitfinex","SOLUSD",1644867793369,28.6655,94.29,94.231,36.52450858]
["bitfinex","SOLUSD",1644867793568,28.6655,94.29,94.24,15.9141]
["bitfinex","SOLUSD",1644867795168,43.85472868,94.29,94.235,1.48846118]
["bitfinex","SOLUSD",1644867795372,5.304,94.289,94.233,24.1596]
["bitfinex","SOLUSD",1644867795572,43.85472868,94.29,94.233,24.1596]
["bitfinex","SOLUSD",1644867795573,15.919,94.28,94.233,24.1596]
["bitfinex","SOLUSD",1644867795771,15.919,94.28,94.232,5.304]
["bitfinex","SOLUSD",1644867796972,15.919,94.28,94.233,46.32438289]
["bitfinex","SOLUSD",1644867798574,5.304,94.289,94.234,105.6]
["bitfinex","SOLUSD",1644867798877,12.75,94.32,94.238,1.48846118]
["bitfinex","SOLUSD",1644867799073,12.75,94.34,94.249,1.48846118]
["bitfinex","SOLUSD",1644867799289,1.45897467,94.349,94.255,1.48846118]
["bitfinex","SOLUSD",1644867799579,5.301,94.339,94.256,39.7934803]
["bitfinex","SOLUSD",1644867799781,15.9084,94.33,94.26,15.9108]
["bitfinex","SOLUSD",1644867799980,31.1984,94.33,94.26,15.9108]
["bitfinex","SOLUSD",1644867800782,5.301,94.329,94.26,15.9108]
["bitfinex","SOLUSD",1644867800981,15.9098,94.32,94.26,15.9108]
["bitfinex","SOLUSD",1644867801480,5.301,94.329,94.26,15.9108]
["bitfinex","SOLUSD",1644867801682,15.661,94.339,94.261,105.6]
["bitfinex","SOLUSD",1644867801881,15.9085,94.33,94.28,15.9074]
["bitfinex","SOLUSD",1644867802280,15.9085,94.33,94.281,45.29333319]
["bitfinex","SOLUSD",1644867803109,31.1967,94.34,94.281,45.29333319]
["bitfinex","SOLUSD",1644867803311,31.1967,94.34,94.29,15.9067]
["bitfinex","SOLUSD",1644867803712,31.1967,94.34,94.291,5.301]
["bitfinex","SOLUSD",1644867804309,15.9067,94.34,94.291,5.301]
["bitfinex","SOLUSD",1644867804710,5.301,94.339,94.29,15.9067]
["bitfinex","SOLUSD",1644867805016,31.4928,94.34,94.282,23.5482]
["bitfinex","SOLUSD",1644867805212,5.301,94.338,94.282,23.5482]
["bitfinex","SOLUSD",1644867805410,15.9096,94.33,94.282,23.5482]
["bitfinex","SOLUSD",1644867806911,15.9096,94.33,94.283,5.301]
["bitfinex","SOLUSD",1644867807111,15.9096,94.33,94.282,23.5482]
["bitfinex","SOLUSD",1644867809917,15.9096,94.33,94.282,12.939979]
["bitfinex","SOLUSD",1644867813620,28.651,94.32,94.282,12.939979]
["bitfinex","SOLUSD",1644867813821,5.301,94.319,94.282,12.939979]
["bitfinex","SOLUSD",1644867814223,12.74,94.32,94.263,36.17452973]
["bitfinex","SOLUSD",1644867815023,15.9114,94.31,94.263,36.17452973]
["bitfinex","SOLUSD",1644867815228,15.9114,94.31,94.264,5.301]
["bitfinex","SOLUSD",1644867815428,12.74,94.33,94.264,5.301]
["bitfinex","SOLUSD",1644867815624,12.74,94.33,94.27,15.9102]
["bitfinex","SOLUSD",1644867815826,12.74,94.33,94.271,5.301]
["bitfinex","SOLUSD",1644867816024,28.648,94.33,94.271,5.301]
["bitfinex","SOLUSD",1644867816224,28.648,94.33,94.266,5.301]
["bitfinex","SOLUSD",1644867817024,28.648,94.33,94.28,15.9076]
["bitfinex","SOLUSD",1644867817224,28.648,94.33,94.281,39.07035972]
["bitfinex","SOLUSD",1644867817426,28.648,94.33,94.28,15.9076]
["bitfinex","SOLUSD",1644867818425,28.648,94.33,94.281,42.38435839]
["bitfinex","SOLUSD",1644867818626,28.648,94.33,94.29,15.9069]
["bitfinex","SOLUSD",1644867818828,12.74,94.33,94.29,15.9069]
["bitfinex","SOLUSD",1644867819126,12.74,94.33,94.291,5.301]
["bitfinex","SOLUSD",1644867819325,12.74,94.33,94.283,5.301]
["bitfinex","SOLUSD",1644867819527,5.301,94.367,94.282,5.301]
["bitfinex","SOLUSD",1644867819729,5.301,94.381,94.302,0.52]
["bitfinex","SOLUSD",1644867819929,16.2952,94.431,94.302,0.52]
["bitfinex","SOLUSD",1644867819930,1.45897467,94.422,94.311,105.6]
["bitfinex","SOLUSD",1644867820129,5.299,94.415,94.313,105.6]
["bitfinex","SOLUSD",1644867820330,16.01914892,94.414,94.313,105.6]
["bitfinex","SOLUSD",1644867820531,16.01914892,94.414,94.321,105.6]
["bitfinex","SOLUSD",1644867820727,16.01914892,94.414,94.341,105.6]
["bitfinex","SOLUSD",1644867820926,16.01914892,94.424,94.351,105.6]
["bitfinex","SOLUSD",1644867821330,5.297,94.437,94.351,105.6]
["bitfinex","SOLUSD",1644867821529,5.296,94.435,94.351,105.6]
["bitfinex","SOLUSD",1644867821726,28.6297,94.45,94.353,105.6]
["bitfinex","SOLUSD",1644867821926,12.74,94.45,94.361,105.6]
["bitfinex","SOLUSD",1644867822129,12.74,94.45,94.36,15.8911]
["bitfinex","SOLUSD",1644867822130,5.296,94.449,94.363,105.6]
["bitfinex","SOLUSD",1644867823132,15.6488,94.457,94.365,105.6]
["bitfinex","SOLUSD",1644867823328,5.296,94.448,94.365,105.6]
["bitfinex","SOLUSD",1644867823528,5.295,94.456,94.367,105.6]
["bitfinex","SOLUSD",1644867823730,5.296,94.447,94.367,105.6]
["bitfinex","SOLUSD",1644867823930,5.295,94.455,94.367,105.6]
["bitfinex","SOLUSD",1644867824131,5.295,94.456,94.38,15.8893]
["bitfinex","SOLUSD",1644867824333,5.296,94.454,94.38,15.8893]
["bitfinex","SOLUSD",1644867824535,5.295,94.456,94.381,105.6]
["bitfinex","SOLUSD",1644867824733,12.74,94.48,94.361,28.9503]
["bitfinex","SOLUSD",1644867824734,12.74,94.48,94.383,105.6]
["bitfinex","SOLUSD",1644867824933,5.295,94.483,94.385,105.6]
["bitfinex","SOLUSD",1644867825132,5.295,94.483,94.403,105.6]
["bitfinex","SOLUSD",1644867825733,5.295,94.483,94.402,34.34247134]
["bitfinex","SOLUSD",1644867826332,17.61926547,94.483,94.402,34.34247134]
["bitfinex","SOLUSD",1644867826733,5.295,94.483,94.403,105.6]
["bitfinex","SOLUSD",1644867827733,15.71943306,94.482,94.402,34.34247134]
["bitfinex","SOLUSD",1644867827937,105.6,94.479,94.402,34.34247134]
["bitfinex","SOLUSD",1644867828135,105.6,94.477,94.39,15.8875]
["bitfinex","SOLUSD",1644867828534,5.293,94.476,94.39,15.8875]
["bitfinex","SOLUSD",1644867828735,0.25,94.468,94.39,15.8875]
["bitfinex","SOLUSD",1644867828939,15.8893,94.46,94.39,15.8875]
["bitfinex","SOLUSD",1644867829136,107.29851233,94.459,94.384,46.7045]
["bitfinex","SOLUSD",1644867829336,1.69851233,94.459,94.384,46.7045]
["bitfinex","SOLUSD",1644867829535,1.69851233,94.459,94.376,44.10423991]
["bitfinex","SOLUSD",1644867830738,15.8914,94.44,94.351,48.5076]
["bitfinex","SOLUSD",1644867830944,105.6,94.429,94.351,48.5076]
["bitfinex","SOLUSD",1644867831138,12.74,94.42,94.351,48.5076]
["bitfinex","SOLUSD",1644867831539,5.297,94.419,94.351,48.5076]
["bitfinex","SOLUSD",1644867831743,13.54220893,94.419,94.351,48.5076]
["bitfinex","SOLUSD",1644867832949,15.8968,94.41,94.352,5.297]
["bitfinex","SOLUSD",1644867833150,15.8968,94.41,94.351,48.5076]
["bitfinex","SOLUSD",1644867833350,15.8968,94.41,94.352,5.297]
["bitfinex","SOLUSD",1644867834350,15.8977,94.4,94.351,48.5076]
["bitfinex","SOLUSD",1644867834755,15.8977,94.4,94.348,42.94509738]
["bitfinex","SOLUSD",1644867835153,15.8977,94.4,94.323,151.9999]
["bitfinex","SOLUSD",1644867835355,15.8977,94.4,94.33,15.899]
["bitfinex","SOLUSD",1644867835558,5.298,94.399,94.331,105.6]
["bitfinex","SOLUSD",1644867835755,15.896,94.41,94.331,105.6]
["bitfinex","SOLUSD",1644867836557,15.896,94.41,94.333,105.6]
["bitfinex","SOLUSD",1644867836971,15.896,94.41,94.341,105.6]
["bitfinex","SOLUSD",1644867837171,17.02285869,94.41,94.333,5.298]
["bitfinex","SOLUSD",1644867837371,15.896,94.41,94.333,5.298]
["bitfinex","SOLUSD",1644867838479,5.298,94.409,94.332,37.19048597]
["bitfinex","SOLUSD",1644867838674,15.8988,94.4,94.332,37.19048597]
["bitfinex","SOLUSD",1644867839274,28.6388,94.4,94.332,37.19048597]
["bitfinex","SOLUSD",1644867839473,5.298,94.399,94.332,37.19048597]
["bitfinex","SOLUSD",1644867840674,5.298,94.399,94.323,46.3999]
["bitfinex","SOLUSD",1644867841075,15.9007,94.39,94.323,46.3999]
["bitfinex","SOLUSD",1644867841277,5.299,94.389,94.323,46.3999]
["bitfinex","SOLUSD",1644867841473,12.74,94.39,94.323,46.3999]
["bitfinex","SOLUSD",1644867841674,3.50163969,94.389,94.324,38.86816211]
["bitfinex","SOLUSD",1644867842075,3.50163969,94.389,94.321,5.298]
["bitfinex","SOLUSD",1644867842276,105.6,94.379,94.264,47.2012]
["bitfinex","SOLUSD",1644867842485,105.6,94.369,94.268,5.299]
["bitfinex","SOLUSD",1644867842675,12.74,94.36,94.268,5.299]
["bitfinex","SOLUSD",1644867842874,12.74,94.36,94.265,5.301]
["bitfinex","SOLUSD",1644867843075,19.2173057,94.359,94.266,40.07109872]
["bitfinex","SOLUSD",1644867843276,15.9086,94.34,94.271,105.6]
["bitfinex","SOLUSD",1644867843578,15.9086,94.34,94.273,105.6]
["bitfinex","SOLUSD",1644867843977,15.9086,94.34,94.274,5.301]
["bitfinex","SOLUSD",1644867845078,15.9086,94.34,94.281,45.33054568]
["bitfinex","SOLUSD",1644867845277,12.74,94.35,94.283,105.6]
["bitfinex","SOLUSD",1644867845477,15.9056,94.36,94.285,105.6]
["bitfinex","SOLUSD",1644867845877,21.4615,94.369,94.287,105.6]
["bitfinex","SOLUSD",1644867846078,21.4615,94.369,94.282,24.0013]
["bitfinex","SOLUSD",1644867846079,5.3,94.379,94.291,105.6]
["bitfinex","SOLUSD",1644867846280,5.3,94.406,94.291,105.6]
["bitfinex","SOLUSD",1644867846481,12.74,94.42,94.293,105.6]
["bitfinex","SOLUSD",1644867846677,5.299,94.405,94.294,0.25]
["bitfinex","SOLUSD",1644867846879,5.299,94.419,94.296,105.6]
["bitfinex","SOLUSD",1644867847078,5.299,94.404,94.298,105.6]
["bitfinex","SOLUSD",1644867847278,31.7134,94.4,94.311,105.6]
["bitfinex","SOLUSD",1644867847478,31.7134,94.4,94.3,52.9916]
["bitfinex","SOLUSD",1644867847479,44.4534,94.4,94.313,34.37848172]
["bitfinex","SOLUSD",1644867847678,5.299,94.399,94.313,34.37848172]
["bitfinex","SOLUSD",1644867847878,28.5561,94.4,94.314,5.299]
["bitfinex","SOLUSD",1644867848077,5.299,94.399,94.314,5.299]
["bitfinex","SOLUSD",1644867848280,5.299,94.399,94.313,34.37848172]
["bitfinex","SOLUSD",1644867848478,28.5561,94.4,94.314,5.299]
["bitfinex","SOLUSD",1644867849079,15.9006,94.39,94.314,5.299]
["bitfinex","SOLUSD",1644867849278,28.6406,94.39,94.314,5.299]
["bitfinex","SOLUSD",1644867850080,28.6406,94.39,94.313,34.37848172]
["bitfinex","SOLUSD",1644867850279,5.299,94.389,94.313,34.37848172]
["bitfinex","SOLUSD",1644867850479,15.9014,94.38,94.313,34.37848172]
["bitfinex","SOLUSD",1644867851881,5.299,94.379,94.313,34.37848172]
["bitfinex","SOLUSD",1644867853083,28.6421,94.37,94.304,5.299]
["bitfinex","SOLUSD",1644867853286,5.3,94.369,94.281,28.5472]
["bitfinex","SOLUSD",1644867853483,5.3,94.369,94.281,23.2482]
["bitfinex","SOLUSD",1644867854082,15.26245381,94.368,94.296,41.98393252]
["bitfinex","SOLUSD",1644867854285,5.3,94.367,94.296,41.98393252]
["bitfinex","SOLUSD",1644867854482,5.3,94.367,94.282,5.3]
["bitfinex","SOLUSD",1644867854884,15.9055,94.35,94.282,5.3]
["bitfinex","SOLUSD",1644867855483,15.9055,94.35,94.298,39.08356347]
["bitfinex","SOLUSD",1644867855888,5.3,94.359,94.298,39.08356347]
["bitfinex","SOLUSD",1644867856087,12.74,94.36,94.298,39.08356347]
["bitfinex","SOLUSD",1644867856287,28.6449,94.36,94.298,39.08356347]
["bitfinex","SOLUSD",1644867856789,12.83108347,94.359,94.29,15.9039]
["bitfinex","SOLUSD",1644867856986,18.13108347,94.359,94.282,5.3]
["bitfinex","SOLUSD",1644867857385,15.9067,94.35,94.282,5.3]
["bitfinex","SOLUSD",1644867857588,5.3,94.349,94.282,5.3]
["bitfinex","SOLUSD",1644867857787,5.3,94.349,94.285,47.86963658]
["bitfinex","SOLUSD",1644867858188,5.3,94.358,94.285,47.86963658]
["bitfinex","SOLUSD",1644867858389,15.9068,94.34,94.298,5.3]
["bitfinex","SOLUSD",1644867859394,15.9068,94.34,94.285,47.86963658]
["bitfinex","SOLUSD",1644867859692,12.74,94.36,94.285,47.86963658]
["bitfinex","SOLUSD",1644867859892,15.9297,94.369,94.298,28.6794]
["bitfinex","SOLUSD",1644867860092,5.3,94.368,94.298,23.3794]
["bitfinex","SOLUSD",1644867861095,15.9037,94.36,94.3,15.9037]
["bitfinex","SOLUSD",1644867861398,12.74,94.38,94.298,23.3794]
["bitfinex","SOLUSD",1644867861399,5.3,94.379,94.301,105.6]
["bitfinex","SOLUSD",1644867861597,15.8161,94.4,94.303,105.6]
["bitfinex","SOLUSD",1644867861797,5.3,94.399,94.303,105.6]
["bitfinex","SOLUSD",1644867861998,15.8161,94.4,94.305,105.6]
["bitfinex","SOLUSD",1644867862196,15.8161,94.4,94.307,105.6]
["bitfinex","SOLUSD",1644867862399,7.67953462,94.399,94.307,105.6]
["bitfinex","SOLUSD",1644867862600,15.8986,94.39,94.32,15.8986]
["bitfinex","SOLUSD",1644867862800,5.299,94.389,94.321,62.77960846]
["bitfinex","SOLUSD",1644867863026,12.74,94.39,94.321,62.77960846]
["bitfinex","SOLUSD",1644867863226,5.299,94.389,94.321,62.77960846]
["bitfinex","SOLUSD",1644867864025,15.901,94.38,94.321,62.77960846]
["bitfinex","SOLUSD",1644867864226,5.299,94.379,94.321,62.77960846]
["bitfinex","SOLUSD",1644867864427,15.901,94.38,94.321,62.77960846]
["bitfinex","SOLUSD",1644867864633,5.299,94.379,94.321,62.77960846]
["bitfinex","SOLUSD",1644867865930,15.901,94.38,94.321,62.77960846]
["bitfinex","SOLUSD",1644867866934,5.299,94.379,94.321,62.77960846]
["bitfinex","SOLUSD",1644867867136,13.93841698,94.386,94.321,62.77960846]
["bitfinex","SOLUSD",1644867867137,15.9014,94.37,94.321,22.7839]
["bitfinex","SOLUSD",1644867867737,15.9014,94.37,94.298,5.299]
["bitfinex","SOLUSD",1644867867951,5.299,94.369,94.297,23.9127]
["bitfinex","SOLUSD",1644867868137,3.47952841,94.349,94.297,23.9127]
["bitfinex","SOLUSD",1644867868339,3.47952841,94.349,94.279,1.48846118]
["bitfinex","SOLUSD",1644867868538,5.301,94.348,94.277,42.65474496]
["bitfinex","SOLUSD",1644867868737,5.301,94.349,94.277,42.65474496]
["bitfinex","SOLUSD",1644867869138,15.9087,94.33,94.278,5.301]
["bitfinex","SOLUSD",1644867869938,15.9087,94.33,94.279,105.6]
["bitfinex","SOLUSD",1644867870239,15.6849,94.349,94.281,105.6]
["bitfinex","SOLUSD",1644867870439,15.6849,94.349,94.291,105.6]
["bitfinex","SOLUSD",1644867870637,15.6849,94.349,94.29,15.9044]
["bitfinex","SOLUSD",1644867871438,15.9064,94.34,94.282,24.1578]
["bitfinex","SOLUSD",1644867873342,15.9064,94.34,94.29,15.906]
["bitfinex","SOLUSD",1644867874544,31.1849,94.35,94.292,105.6]
["bitfinex","SOLUSD",1644867874851,5.301,94.368,94.301,105.6]
["bitfinex","SOLUSD",1644867875043,15.7831,94.373,94.301,105.6]
["bitfinex","SOLUSD",1644867875247,5.3,94.388,94.301,107.08846118]
["bitfinex","SOLUSD",1644867875450,5.3,94.395,94.301,105.6]
["bitfinex","SOLUSD",1644867875643,5.299,94.387,94.311,105.6]
["bitfinex","SOLUSD",1644867875845,15.8982,94.39,94.321,105.6]
["bitfinex","SOLUSD",1644867876644,15.8982,94.39,94.323,105.6]
["bitfinex","SOLUSD",1644867877045,15.8982,94.39,94.34,15.8971]
["bitfinex","SOLUSD",1644867878346,6.28,94.405,94.351,105.6]
["bitfinex","SOLUSD",1644867878647,5.298,94.429,94.351,105.6]
["bitfinex","SOLUSD",1644867878846,1.45897467,94.448,94.353,105.6]
["bitfinex","SOLUSD",1644867879146,1.45897467,94.46,94.355,105.6]
["bitfinex","SOLUSD",1644867879346,5.296,94.456,94.355,105.6]
["bitfinex","SOLUSD",1644867879549,15.28,94.46,94.357,105.6]
["bitfinex","SOLUSD",1644867879745,5.296,94.455,94.357,105.6]
["bitfinex","SOLUSD",1644867879949,5.296,94.459,94.359,105.6]
["bitfinex","SOLUSD",1644867880147,5.296,94.454,94.359,105.6]
["bitfinex","SOLUSD",1644867880347,5.296,94.458,94.361,105.6]
["bitfinex","SOLUSD",1644867880549,1.45897467,94.479,94.361,105.6]
["bitfinex","SOLUSD",1644867880748,5.296,94.479,94.361,105.6]
["bitfinex","SOLUSD",1644867880947,15.28,94.48,94.363,1.48846118]
["bitfinex","SOLUSD",1644867881146,5.295,94.479,94.364,1.73846118]
["bitfinex","SOLUSD",1644867881347,5.295,94.479,94.366,105.6]
["bitfinex","SOLUSD",1644867881750,5.295,94.479,94.365,24.0285]
["bitfinex","SOLUSD",1644867881751,5.295,94.479,94.391,105.6]
["bitfinex","SOLUSD",1644867881947,5.295,94.479,94.401,105.6]
["bitfinex","SOLUSD",1644867882147,5.293,94.509,94.401,105.6]
["bitfinex","SOLUSD",1644867882347,5.293,94.518,94.403,105.6]
["bitfinex","SOLUSD",1644867882552,5.293,94.528,94.403,105.6]
["bitfinex","SOLUSD",1644867882749,5.292,94.529,94.403,105.6]
["bitfinex","SOLUSD",1644867882956,5.292,94.529,94.405,105.6]
["bitfinex","SOLUSD",1644867883251,5.292,94.529,94.402,88.33249928]
["bitfinex","SOLUSD",1644867883252,5.292,94.529,94.412,0.52]
["bitfinex","SOLUSD",1644867883450,5.292,94.536,94.412,0.52]
["bitfinex","SOLUSD",1644867883652,5.292,94.534,94.414,105.6]
["bitfinex","SOLUSD",1644867883850,5.292,94.535,94.416,105.6]
["bitfinex","SOLUSD",1644867884051,1.45897467,94.549,94.431,105.6]
["bitfinex","SOLUSD",1644867884251,5.292,94.569,94.441,105.6]
["bitfinex","SOLUSD",1644867884452,5.292,94.569,94.451,105.6]
["bitfinex","SOLUSD",1644867884654,5.29,94.562,94.453,105.6]
["bitfinex","SOLUSD",1644867885054,5.29,94.562,94.462,0.52]
["bitfinex","SOLUSD",1644867885251,5.29,94.562,94.472,0.52]
["bitfinex","SOLUSD",1644867885455,0.31940416,94.572,94.483,105.6]
["bitfinex","SOLUSD",1644867885655,0.31940416,94.572,94.491,105.6]
["bitfinex","SOLUSD",1644867885852,2.446e-05,94.58,94.493,105.6]
["bitfinex","SOLUSD",1644867886255,2.446e-05,94.58,94.502,0.52]
["bitfinex","SOLUSD",1644867886452,2.446e-05,94.58,94.511,105.6]
["bitfinex","SOLUSD",1644867886655,2.446e-05,94.58,94.531,105.6]
["bitfinex","SOLUSD",1644867886952,0.25589868,94.591,94.51,15.28]
["bitfinex","SOLUSD",1644867886953,0.425754,94.583,94.535,105.6]
["bitfinex","SOLUSD",1644867887555,0.425754,94.583,94.532,47.60845889]
["bitfinex","SOLUSD",1644867887751,0.425754,94.583,94.54,15.8587]
["bitfinex","SOLUSD",1644867888754,0.425754,94.583,94.532,47.60845889]
["bitfinex","SOLUSD",1644867889857,0.95692296,94.583,94.532,47.60845889]
["bitfinex","SOLUSD",1644867891359,2.296e-05,94.583,94.533,105.6]
["bitfinex","SOLUSD",1644867891757,2.296e-05,94.583,94.54,15.8585]
["bitfinex","SOLUSD",1644867892156,2.296e-05,94.583,94.542,105.6]
["bitfinex","SOLUSD",1644867892561,2.296e-05,94.583,94.544,105.6]
["bitfinex","SOLUSD",1644867892958,2.296e-05,94.583,94.547,142.69370707]
["bitfinex","SOLUSD",1644867893366,2.296e-05,94.583,94.548,5.287]
["bitfinex","SOLUSD",1644867893565,2.296e-05,94.583,94.547,37.09370707]
["bitfinex","SOLUSD",1644867894566,2.296e-05,94.583,94.547,142.69370707]
["bitfinex","SOLUSD",1644867895969,2.296e-05,94.583,94.534,23.6621]
["bitfinex","SOLUSD",1644867896173,2.296e-05,94.583,94.531,5.287]
["bitfinex","SOLUSD",1644867896371,2.296e-05,94.583,94.51,24.5417]
["bitfinex","SOLUSD",1644867896798,5.288,94.582,94.51,24.5417]
["bitfinex","SOLUSD",1644867896995,17.96113688,94.581,94.51,24.5417]
["bitfinex","SOLUSD",1644867897195,17.96113688,94.581,94.505,34.44434768]
["bitfinex","SOLUSD",1644867897396,5.288,94.58,94.505,34.44434768]
["bitfinex","SOLUSD",1644867897598,12.71,94.57,94.505,34.44434768]
["bitfinex","SOLUSD",1644867897799,5.288,94.569,94.505,34.44434768]
["bitfinex","SOLUSD",1644867898398,5.288,94.569,94.47,15.8699]
["bitfinex","SOLUSD",1644867898599,5.288,94.569,94.471,5.289]
["bitfinex","SOLUSD",1644867899298,5.288,94.569,94.472,39.75583887]
["bitfinex","SOLUSD",1644867899497,5.288,94.569,94.473,5.289]
["bitfinex","SOLUSD",1644867899698,21.2955,94.569,94.472,39.75583887]
["bitfinex","SOLUSD",1644867900902,16.0075,94.569,94.473,5.289]
["bitfinex","SOLUSD",1644867902101,5.289,94.568,94.473,5.289]
["bitfinex","SOLUSD",1644867904104,5.289,94.568,94.474,105.6]
["bitfinex","SOLUSD",1644867904313,5.289,94.568,94.476,105.6]
["bitfinex","SOLUSD",1644867904705,105.6,94.567,94.477,5.289]
["bitfinex","SOLUSD",1644867904906,105.6,94.565,94.452,5.289]
["bitfinex","SOLUSD",1644867905105,12.71,94.55,94.452,5.289]
["bitfinex","SOLUSD",1644867905505,5.29,94.549,94.452,5.289]
["bitfinex","SOLUSD",1644867905704,5.85168555,94.548,94.453,154.38712675]
["bitfinex","SOLUSD",1644867905906,5.29,94.547,94.455,105.6]
["bitfinex","SOLUSD",1644867906207,5.85168555,94.548,94.453,48.78712675]
["bitfinex","SOLUSD",1644867906406,5.29,94.546,94.453,48.78712675]
["bitfinex","SOLUSD",1644867906606,5.29,94.547,94.453,48.78712675]
["bitfinex","SOLUSD",1644867906808,15.8763,94.54,94.453,154.38712675]
["bitfinex","SOLUSD",1644867907005,5.291,94.539,94.453,154.38712675]
["bitfinex","SOLUSD",1644867907208,28.5863,94.54,94.454,5.291]
["bitfinex","SOLUSD",1644867907405,12.71,94.54,94.455,105.6]
["bitfinex","SOLUSD",1644867907606,12.71,94.54,94.457,105.6]
["bitfinex","SOLUSD",1644867908206,12.71,94.54,94.459,105.6]
["bitfinex","SOLUSD",1644867908611,12.71,94.54,94.461,105.6]
["bitfinex","SOLUSD",1644867909008,12.71,94.54,94.463,105.6]
["bitfinex","SOLUSD",1644867909410,12.71,94.54,94.464,5.29]
["bitfinex","SOLUSD",1644867909706,12.71,94.54,94.465,105.6]
["bitfinex","SOLUSD",1644867910107,12.71,94.54,94.467,105.6]
["bitfinex","SOLUSD",1644867910308,5.29,94.559,94.469,105.6]
["bitfinex","SOLUSD",1644867910510,5.29,94.559,94.471,105.6]
["bitfinex","SOLUSD",1644867910712,15.8738,94.56,94.471,105.6]
["bitfinex","SOLUSD",1644867910914,5.29,94.558,94.471,105.6]
["bitfinex","SOLUSD",1644867911211,5.29,94.567,94.473,105.6]
["bitfinex","SOLUSD",1644867912310,3.99904346,94.567,94.473,105.6]
["bitfinex","SOLUSD",1644867912509,3.99904346,94.567,94.474,1.29]
["bitfinex","SOLUSD",1644867913113,3.99904346,94.567,94.481,105.6]
["bitfinex","SOLUSD",1644867913311,12.71,94.56,94.47,5.289]
["bitfinex","SOLUSD",1644867913511,9.21019898,94.559,94.469,23.6924]
["bitfinex","SOLUSD",1644867913912,5.29,94.559,94.469,23.6924]
["bitfinex","SOLUSD",1644867914312,5.29,94.559,94.47,105.6]
["bitfinex","SOLUSD",1644867914515,12.71,94.56,94.472,105.6]
["bitfinex","SOLUSD",1644867914916,12.71,94.56,94.474,105.6]
["bitfinex","SOLUSD",1644867915315,12.71,94.56,94.476,105.6]
["bitfinex","SOLUSD",1644867915752,12.71,94.56,94.478,105.6]
["bitfinex","SOLUSD",1644867915948,0.25,94.568,94.481,105.6]
["bitfinex","SOLUSD",1644867916151,5.289,94.567,94.484,45.80861563]
["bitfinex","SOLUSD",1644867916353,0.25,94.568,94.484,45.80861563]
["bitfinex","SOLUSD",1644867916549,0.25,94.568,94.485,110.889]
["bitfinex","SOLUSD",1644867916950,5.289,94.567,94.485,105.6]
["bitfinex","SOLUSD",1644867917149,0.25,94.568,94.487,105.6]
["bitfinex","SOLUSD",1644867917649,0.25,94.568,94.491,105.6]
["bitfinex","SOLUSD",1644867919051,0.25,94.568,94.493,105.6]
["bitfinex","SOLUSD",1644867919452,0.25,94.568,94.495,105.6]
["bitfinex","SOLUSD",1644867919655,0.25,94.568,94.501,105.6]
["bitfinex","SOLUSD",1644867919853,0.25,94.568,94.503,105.6]
["bitfinex","SOLUSD",1644867920052,0.25,94.568,94.505,105.6]
["bitfinex","SOLUSD",1644867920253,0.25,94.568,94.507,105.6]
["bitfinex","SOLUSD",1644867920857,0.25,94.568,94.506,35.21662826]
["bitfinex","SOLUSD",1644867921057,5.288,94.567,94.506,35.21662826]
["bitfinex","SOLUSD",1644867922057,15.8715,94.56,94.506,35.21662826]
["bitfinex","SOLUSD",1644867922258,15.8715,94.56,94.485,5.288]
["bitfinex","SOLUSD",1644867922457,5.289,94.559,94.484,1.48846118]
["bitfinex","SOLUSD",1644867922658,5.289,94.559,94.482,24.2384]
["bitfinex","SOLUSD",1644867922857,12.71,94.56,94.482,24.2384]
["bitfinex","SOLUSD",1644867922858,12.71,94.56,94.483,110.889]
["bitfinex","SOLUSD",1644867923058,5.289,94.558,94.483,105.6]
["bitfinex","SOLUSD",1644867923257,5.289,94.559,94.484,43.76698153]
["bitfinex","SOLUSD",1644867923758,18.17436542,94.558,94.484,43.76698153]
["bitfinex","SOLUSD",1644867923959,15.8731,94.55,94.484,43.76698153]
["bitfinex","SOLUSD",1644867924157,5.29,94.549,94.484,43.76698153]
["bitfinex","SOLUSD",1644867924357,15.8731,94.55,94.484,43.76698153]
["bitfinex","SOLUSD",1644867924958,5.29,94.567,94.485,105.6]
["bitfinex","SOLUSD",1644867925159,5.29,94.586,94.485,110.89]
["bitfinex","SOLUSD",1644867925357,0.25589868,94.591,94.5,1.48846118]
["bitfinex","SOLUSD",1644867925558,5.288,94.589,94.502,107.08846118]
["bitfinex","SOLUSD",1644867925760,0.25589868,94.591,94.508,47.00136325]
["bitfinex","SOLUSD",1644867925959,0.25589868,94.591,94.509,105.6]
["bitfinex","SOLUSD",1644867926161,0.25589868,94.591,94.511,105.6]
["bitfinex","SOLUSD",1644867926357,0.25589868,94.591,94.518,1.48846118]
["bitfinex","SOLUSD",1644867926556,0.25589868,94.591,94.519,1.48846118]
["bitfinex","SOLUSD",1644867926767,0.25589868,94.591,94.512,1.48846118]
["bitfinex","SOLUSD",1644867926960,0.25589868,94.591,94.511,105.6]
["bitfinex","SOLUSD",1644867927160,2.75278844,94.589,94.511,105.6]
["bitfinex","SOLUSD",1644867927363,5.288,94.588,94.511,105.6]
["bitfinex","SOLUSD",1644867927563,2.75278844,94.589,94.511,105.6]
["bitfinex","SOLUSD",1644867927760,0.25589868,94.591,94.511,105.6]
["bitfinex","SOLUSD",1644867928163,0.25589868,94.591,94.509,47.2374]
["bitfinex","SOLUSD",1644867928363,21.1537,94.59,94.51,15.8666]
["bitfinex","SOLUSD",1644867928562,21.1537,94.59,94.509,47.2374]
["bitfinex","SOLUSD",1644867928563,33.8637,94.59,94.509,47.2374]
["bitfinex","SOLUSD",1644867928766,17.51204052,94.589,94.509,47.2374]
["bitfinex","SOLUSD",1644867928962,5.288,94.588,94.509,47.2374]
["bitfinex","SOLUSD",1644867929564,5.288,94.588,94.51,105.6]
["bitfinex","SOLUSD",1644867929764,0.25589868,94.591,94.51,110.888]
["bitfinex","SOLUSD",1644867930969,0.25589868,94.591,94.51,126.7545]
["bitfinex","SOLUSD",1644867932169,15.8658,94.59,94.51,21.1545]
["bitfinex","SOLUSD",1644867932370,33.8638,94.59,94.508,47.00136325]
["bitfinex","SOLUSD",1644867932571,0.25,94.578,94.508,47.00136325]
["bitfinex","SOLUSD",1644867933168,15.8714,94.56,94.508,47.00136325]
["bitfinex","SOLUSD",1644867933371,0.25,94.578,94.509,105.6]
["bitfinex","SOLUSD",1644867933770,0.25,94.578,94.511,105.6]
["bitfinex","SOLUSD",1644867936481,0.25,94.578,94.513,105.6]
["bitfinex","SOLUSD",1644867937579,0.25,94.578,94.512,5.288]
["bitfinex","SOLUSD",1644867937778,5.288,94.577,94.51,15.8663]
["bitfinex","SOLUSD",1644867937978,0.25,94.578,94.511,5.288]
["bitfinex","SOLUSD",1644867938184,15.8687,94.57,94.508,47.00136325]
["bitfinex","SOLUSD",1644867938389,15.8687,94.57,94.509,5.288]
["bitfinex","SOLUSD",1644867939188,5.288,94.586,94.51,121.4666]
["bitfinex","SOLUSD",1644867939388,5.288,94.586,94.512,105.6]
["bitfinex","SOLUSD",1644867939588,5.288,94.586,94.514,105.6]
["bitfinex","SOLUSD",1644867939787,6.3936254,94.589,94.514,105.6]
["bitfinex","SOLUSD",1644867940791,6.3936254,94.589,94.531,105.6]
["bitfinex","SOLUSD",1644867941190,6.3936254,94.589,94.533,105.6]
["bitfinex","SOLUSD",1644867941393,6.3936254,94.589,94.535,105.6]
["bitfinex","SOLUSD",1644867942307,16.1071,94.613,94.537,105.6]
["bitfinex","SOLUSD",1644867942708,16.1071,94.613,94.538,1.48846118]
["bitfinex","SOLUSD",1644867942909,0.51179736,94.613,94.54,121.4603]
["bitfinex","SOLUSD",1644867943108,0.17335016,94.619,94.551,105.6]
["bitfinex","SOLUSD",1644867943307,0.17335016,94.619,94.55,12.71]
["bitfinex","SOLUSD",1644867943308,0.17335016,94.619,94.553,105.6]
["bitfinex","SOLUSD",1644867944009,0.17335016,94.619,94.555,105.6]
["bitfinex","SOLUSD",1644867944212,0.17335016,94.619,94.561,105.6]
["bitfinex","SOLUSD",1644867944408,0.17335016,94.619,94.555,105.6]
["bitfinex","SOLUSD",1644867944610,0.17335016,94.619,94.555,110.885]
["bitfinex","SOLUSD",1644867945412,0.17335016,94.619,94.57,15.857]
["bitfinex","SOLUSD",1644867945612,0.17335016,94.619,94.571,42.55008022]
["bitfinex","SOLUSD",1644867946510,0.17335016,94.619,94.572,105.6]
["bitfinex","SOLUSD",1644867947113,0.17335016,94.619,94.581,105.6]
["bitfinex","SOLUSD",1644867947715,0.34670032,94.629,94.583,105.6]
["bitfinex","SOLUSD",1644867948213,0.34670032,94.629,94.585,105.6]
["bitfinex","SOLUSD",1644867948615,0.34670032,94.629,94.587,105.6]
["bitfinex","SOLUSD",1644867948817,0.34670032,94.629,94.591,105.6]
["bitfinex","SOLUSD",1644867950116,0.34670032,94.629,94.601,105.6]
["bitfinex","SOLUSD",1644867952917,0.18595088,94.64,94.611,105.6]
["bitfinex","SOLUSD",1644867953816,0.18595088,94.64,94.612,42.10237685]
["bitfinex","SOLUSD",1644867954017,0.18595088,94.64,94.621,105.6]
["bitfinex","SOLUSD",1644867954216,0.18595088,94.64,94.62,15.8484]
["bitfinex","SOLUSD",1644867954717,0.18595088,94.64,94.621,105.6]
["bitfinex","SOLUSD",1644867954917,0.18595088,94.64,94.62,15.8484]
["bitfinex","SOLUSD",1644867955529,0.18595088,94.64,94.612,42.10237685]
["bitfinex","SOLUSD",1644867957421,0.18595088,94.64,94.601,23.447]
["bitfinex","SOLUSD",1644867957820,0.18595088,94.64,94.591,23.6611]
["bitfinex","SOLUSD",1644867958023,0.18595088,94.64,94.592,105.6]
["bitfinex","SOLUSD",1644867959025,0.18595088,94.64,94.6,15.852]
["bitfinex","SOLUSD",1644867959226,0.18595088,94.64,94.601,105.6]
["bitfinex","SOLUSD",1644867960229,0.18595088,94.64,94.611,46.64928295]
["bitfinex","SOLUSD",1644867960459,0.18595088,94.64,94.594,22.834]
["bitfinex","SOLUSD",1644867961631,0.18595088,94.64,94.595,36.63369056]
["bitfinex","SOLUSD",1644867963532,0.18595088,94.64,94.561,5.284]
["bitfinex","SOLUSD",1644867963533,105.6,94.639,94.561,5.284]
["bitfinex","SOLUSD",1644867963732,110.884,94.639,94.543,5.284]
["bitfinex","SOLUSD",1644867963932,33.72364951,94.638,94.541,5.285]
["bitfinex","SOLUSD",1644867964133,5.285,94.637,94.513,52.9755]
["bitfinex","SOLUSD",1644867964341,16.26924951,94.637,94.513,47.6905]
["bitfinex","SOLUSD",1644867964532,19.38412346,94.636,94.514,139.84451543]
["bitfinex","SOLUSD",1644867964838,19.38412346,94.636,94.514,145.12951543]
["bitfinex","SOLUSD",1644867964839,15.8614,94.62,94.514,145.12951543]
["bitfinex","SOLUSD",1644867965033,12.7,94.61,94.521,105.6]
["bitfinex","SOLUSD",1644867965233,12.7,94.61,94.523,105.6]
["bitfinex","SOLUSD",1644867965433,18.17295088,94.64,94.524,1.48846118]
["bitfinex","SOLUSD",1644867965633,0.18595088,94.64,94.526,105.6]
["bitfinex","SOLUSD",1644867965833,0.18595088,94.64,94.531,107.08846118]
["bitfinex","SOLUSD",1644867966233,0.18595088,94.64,94.533,105.6]
["bitfinex","SOLUSD",1644867966431,0.18595088,94.64,94.541,105.6]
["bitfinex","SOLUSD",1644867966632,0.18595088,94.64,94.54,15.8613]
["bitfinex","SOLUSD",1644867966633,0.18595088,94.64,94.551,105.6]
["bitfinex","SOLUSD",1644867966833,0.18595088,94.64,94.555,105.6]
["bitfinex","SOLUSD",1644867967438,0.18595088,94.64,94.561,105.6]
["bitfinex","SOLUSD",1644867967633,0.18595088,94.64,94.562,0.25]
["bitfinex","SOLUSD",1644867968433,0.18595088,94.64,94.57,15.8531]
["bitfinex","SOLUSD",1644867968633,0.52902872,94.647,94.572,0.52]
["bitfinex","SOLUSD",1644867968834,0.00902872,94.647,94.592,0.52]
["bitfinex","SOLUSD",1644867969034,0.00425392,94.647,94.606,105.6]
["bitfinex","SOLUSD",1644867969436,0.00425392,94.647,94.608,105.6]
["bitfinex","SOLUSD",1644867969634,0.00425392,94.647,94.62,15.8441]
["bitfinex","SOLUSD",1644867969834,0.00425392,94.647,94.621,110.883]
["bitfinex","SOLUSD",1644867970836,0.00425392,94.647,94.631,105.6]
["bitfinex","SOLUSD",1644867971035,0.00425392,94.647,94.633,105.6]
["bitfinex","SOLUSD",1644867971535,0.00425392,94.647,94.635,105.6]
["bitfinex","SOLUSD",1644867971736,0.00425392,94.647,94.64,3.03219997]
["bitfinex","SOLUSD",1644867972135,0.00425392,94.647,94.64,4.73623414]
["bitfinex","SOLUSD",1644867974341,0.00425392,94.647,94.631,5.283]
["bitfinex","SOLUSD",1644867974542,0.00425392,94.647,94.59,1.48846118]
["bitfinex","SOLUSD",1644867974742,5.283,94.69,94.59,54.31596118]
["bitfinex","SOLUSD",1644867974941,5.283,94.69,94.59,52.8275]
["bitfinex","SOLUSD",1644867975571,5.283,94.69,94.61,105.6]
["bitfinex","SOLUSD",1644867975770,16.2411,94.691,94.611,110.882]
["bitfinex","SOLUSD",1644867975973,5.282,94.689,94.612,39.77626443]
["bitfinex","SOLUSD",1644867976270,5.282,94.688,94.612,39.77626443]
["bitfinex","SOLUSD",1644867977470,5.282,94.689,94.612,39.77626443]
["bitfinex","SOLUSD",1644867978770,50.41463226,94.69,94.613,5.282]
["bitfinex","SOLUSD",1644867979772,50.41463226,94.69,94.611,105.6]
["bitfinex","SOLUSD",1644867979773,50.41463226,94.69,94.61,15.8495]
["bitfinex","SOLUSD",1644867979983,105.6,94.688,94.59,15.8523]
["bitfinex","SOLUSD",1644867980177,105.6,94.686,94.581,1.48846118]
["bitfinex","SOLUSD",1644867980373,105.6,94.669,94.572,1.48846118]
["bitfinex","SOLUSD",1644867980573,12.7,94.66,94.565,1.48846118]
["bitfinex","SOLUSD",1644867980775,31.33507039,94.659,94.585,42.59453744]
["bitfinex","SOLUSD",1644867981175,31.33507039,94.659,94.586,105.6]
["bitfinex","SOLUSD",1644867981376,5.284,94.658,94.585,42.59453744]
["bitfinex","SOLUSD",1644867981776,15.8565,94.65,94.56,1.48846118]
["bitfinex","SOLUSD",1644867981981,28.5565,94.65,94.562,5.284]
["bitfinex","SOLUSD",1644867982175,5.285,94.649,94.562,5.284]
["bitfinex","SOLUSD",1644867983978,15.8592,94.63,94.562,5.284]
["bitfinex","SOLUSD",1644867984178,34.56603226,94.628,94.552,39.19955251]
["bitfinex","SOLUSD",1644867984380,5.285,94.627,94.541,105.6]
["bitfinex","SOLUSD",1644867985483,5.285,94.627,94.542,48.74464721]
["bitfinex","SOLUSD",1644867985681,5.285,94.627,94.542,54.02964721]
["bitfinex","SOLUSD",1644867985882,15.8605,94.62,94.542,54.02964721]
["bitfinex","SOLUSD",1644867986080,5.285,94.619,94.542,48.74464721]
["bitfinex","SOLUSD",1644867986483,110.885,94.627,94.542,48.74464721]
["bitfinex","SOLUSD",1644867987184,31.33507039,94.609,94.542,48.74464721]
["bitfinex","SOLUSD",1644867988483,15.8624,94.61,94.543,5.285]
["bitfinex","SOLUSD",1644867989487,48.66580648,94.609,94.543,5.285]
["bitfinex","SOLUSD",1644867989689,48.66580648,94.609,94.542,48.74464721]
["bitfinex","SOLUSD",1644867989690,53.95080648,94.609,94.542,48.74464721]
["bitfinex","SOLUSD",1644867989890,48.66580648,94.609,94.543,110.885]
["bitfinex","SOLUSD",1644867990088,15.8605,94.62,94.543,110.885]
["bitfinex","SOLUSD",1644867992188,15.8445,94.63,94.551,105.6]
["bitfinex","SOLUSD",1644867992987,60.56836272,94.63,94.551,105.6]
["bitfinex","SOLUSD",1644867993389,76.42686272,94.63,94.551,105.6]
["bitfinex","SOLUSD",1644867993589,5.285,94.629,94.551,5.285]
["bitfinex","SOLUSD",1644867994088,5.285,94.629,94.542,48.74464721]
["bitfinex","SOLUSD",1644867994289,105.6,94.628,94.542,48.74464721]
["bitfinex","SOLUSD",1644867994488,5.285,94.627,94.543,5.285]
["bitfinex","SOLUSD",1644867995090,15.86,94.62,94.543,5.285]
["bitfinex","SOLUSD",1644867995291,21.17723993,94.609,94.542,48.74464721]
["bitfinex","SOLUSD",1644867995489,5.285,94.608,94.542,48.74464721]
["bitfinex","SOLUSD",1644867995693,21.17723993,94.609,94.526,5.285]
["bitfinex","SOLUSD",1644867995889,5.287,94.607,94.525,23.9582]
["bitfinex","SOLUSD",1644867996089,5.287,94.608,94.526,105.6]
["bitfinex","SOLUSD",1644867996389,15.8643,94.6,94.526,105.6]
["bitfinex","SOLUSD",1644867996591,15.8643,94.6,94.527,50.13295769]
["bitfinex","SOLUSD",1644867996792,5.287,94.599,94.527,44.84595769]
["bitfinex","SOLUSD",1644867996992,12.7,94.6,94.528,5.287]
["bitfinex","SOLUSD",1644867997194,5.287,94.599,94.528,5.287]
["bitfinex","SOLUSD",1644867997396,15.866,94.59,94.528,5.287]
["bitfinex","SOLUSD",1644867997594,105.6,94.588,94.528,5.287]
["bitfinex","SOLUSD",1644867997794,5.287,94.587,94.528,5.287]
["bitfinex","SOLUSD",1644867997994,5.287,94.589,94.528,5.287]
["bitfinex","SOLUSD",1644867998198,44.72386272,94.588,94.528,5.287]
["bitfinex","SOLUSD",1644867998597,21.17723993,94.569,94.528,5.287]
["bitfinex","SOLUSD",1644867998996,12.7,94.57,94.528,5.287]
["bitfinex","SOLUSD",1644867999397,5.288,94.594,94.525,40.42329188]
["bitfinex","SOLUSD",1644867999598,28.7129,94.6,94.526,5.288]
["bitfinex","SOLUSD",1644867999797,15.866,94.59,94.525,40.42329188]
["bitfinex","SOLUSD",1644868000004,35.63027099,94.589,94.526,5.287]
["bitfinex","SOLUSD",1644868000204,35.63027099,94.589,94.525,40.42329188]
["bitfinex","SOLUSD",1644868001201,5.287,94.599,94.526,105.6]
["bitfinex","SOLUSD",1644868001399,68.721,94.63,94.528,105.6]
["bitfinex","SOLUSD",1644868001400,5.287,94.629,94.528,105.6]
["bitfinex","SOLUSD",1644868001600,15.8445,94.63,94.53,105.6]
["bitfinex","SOLUSD",1644868002022,15.8445,94.63,94.532,105.6]
["bitfinex","SOLUSD",1644868002227,15.8445,94.63,94.56,121.4569]
["bitfinex","SOLUSD",1644868002424,15.8445,94.63,94.561,38.41796066]
["bitfinex","SOLUSD",1644868002624,15.8445,94.63,94.561,43.70296066]
["bitfinex","SOLUSD",1644868003328,31.7028,94.63,94.561,43.70296066]
["bitfinex","SOLUSD",1644868003824,46.49802985,94.629,94.561,43.70296066]
["bitfinex","SOLUSD",1644868004025,46.49802985,94.629,94.508,74.8346]
["bitfinex","SOLUSD",1644868004026,51.78302985,94.629,94.522,1.48846118]
["bitfinex","SOLUSD",1644868004327,12.7,94.62,94.521,5.285]
["bitfinex","SOLUSD",1644868004525,12.7,94.62,94.484,159.5926]
["bitfinex","SOLUSD",1644868004526,5.285,94.619,94.527,46.5926]
["bitfinex","SOLUSD",1644868004723,15.8623,94.61,94.527,51.8776]
["bitfinex","SOLUSD",1644868004929,15.8623,94.61,94.528,105.6]
["bitfinex","SOLUSD",1644868005920,15.8623,94.61,94.536,105.6]
["bitfinex","SOLUSD",1644868006318,15.8623,94.61,94.538,105.6]
["bitfinex","SOLUSD",1644868006719,15.8623,94.61,94.54,105.6]
["bitfinex","SOLUSD",1644868006918,15.8623,94.61,94.54,121.4605]
["bitfinex","SOLUSD",1644868007118,15.8598,94.62,94.542,105.6]
["bitfinex","SOLUSD",1644868007520,15.8598,94.62,94.544,105.6]
["bitfinex","SOLUSD",1644868007923,15.8598,94.62,94.55,15.8598]
["bitfinex","SOLUSD",1644868008119,51.36308212,94.619,94.551,41.20619169]
["bitfinex","SOLUSD",1644868009325,15.8612,94.61,94.551,41.20619169]
["bitfinex","SOLUSD",1644868009522,51.36308212,94.619,94.551,41.20619169]
["bitfinex","SOLUSD",1644868010123,51.36308212,94.619,94.543,23.4936]
["bitfinex","SOLUSD",1644868011027,15.8612,94.61,94.543,23.4936]
["bitfinex","SOLUSD",1644868011228,5.285,94.609,94.544,34.22230865]
["bitfinex","SOLUSD",1644868011424,15.8612,94.61,94.544,39.50730865]
["bitfinex","SOLUSD",1644868012826,5.285,94.609,94.544,39.50730865]
["bitfinex","SOLUSD",1644868013026,15.8612,94.61,94.544,39.50730865]
["bitfinex","SOLUSD",1644868014229,43.68169064,94.609,94.544,39.50730865]
["bitfinex","SOLUSD",1644868015535,48.96669064,94.609,94.544,34.22230865]
["bitfinex","SOLUSD",1644868015730,5.285,94.609,94.544,34.22230865]
["bitfinex","SOLUSD",1644868016833,105.6,94.599,94.536,1.48846118]
["bitfinex","SOLUSD",1644868017033,105.6,94.597,94.529,1.48846118]
["bitfinex","SOLUSD",1644868017230,105.6,94.597,94.508,5.285]
["bitfinex","SOLUSD",1644868017231,105.6,94.597,94.52,1.48846118]
["bitfinex","SOLUSD",1644868017438,105.6,94.597,94.517,1.48846118]
["bitfinex","SOLUSD",1644868017733,105.6,94.597,94.517,34.27920999]
["bitfinex","SOLUSD",1644868017937,15.8653,94.59,94.517,34.27920999]
["bitfinex","SOLUSD",1644868018135,12.7,94.58,94.517,34.27920999]
["bitfinex","SOLUSD",1644868018739,5.288,94.579,94.517,34.27920999]
["bitfinex","SOLUSD",1644868018934,5.288,94.579,94.512,1.48846118]
["bitfinex","SOLUSD",1644868019135,105.6,94.578,94.506,1.48846118]
["bitfinex","SOLUSD",1644868019335,105.6,94.569,94.503,1.48846118]
["bitfinex","SOLUSD",1644868019537,12.7,94.56,94.494,1.48846118]
["bitfinex","SOLUSD",1644868019836,147.00977499,94.559,94.494,1.48846118]
["bitfinex","SOLUSD",1644868020135,46.69877499,94.559,94.494,1.48846118]
["bitfinex","SOLUSD",1644868020335,46.69877499,94.559,94.485,1.48846118]
["bitfinex","SOLUSD",1644868020965,15.8749,94.55,94.486,5.289]
["bitfinex","SOLUSD",1644868021168,28.5749,94.55,94.486,1.48846118]
["bitfinex","SOLUSD",1644868021371,5.289,94.549,94.486,1.48846118]
["bitfinex","SOLUSD",1644868021566,28.5749,94.55,94.487,5.289]
["bitfinex","SOLUSD",1644868021767,28.5749,94.55,94.487,6.77746118]
["bitfinex","SOLUSD",1644868022067,28.5749,94.55,94.487,1.48846118]
["bitfinex","SOLUSD",1644868022471,5.289,94.549,94.484,1.48846118]
["bitfinex","SOLUSD",1644868022667,5.289,94.549,94.472,5.289]
["bitfinex","SOLUSD",1644868022668,15.8759,94.53,94.481,1.48846118]
["bitfinex","SOLUSD",1644868022869,24.49132766,94.529,94.478,1.48846118]
["bitfinex","SOLUSD",1644868024070,15.8759,94.52,94.478,1.48846118]
["bitfinex","SOLUSD",1644868024474,15.8759,94.52,94.472,5.289]
["bitfinex","SOLUSD",1644868024674,15.8759,94.52,94.471,48.59316118]
["bitfinex","SOLUSD",1644868024873,15.8759,94.52,94.471,47.1047]
["bitfinex","SOLUSD",1644868026775,15.8759,94.52,94.472,34.32503718]
["bitfinex","SOLUSD",1644868027073,15.581,94.53,94.476,1.48846118]
["bitfinex","SOLUSD",1644868027274,5.29,94.551,94.474,1.48846118]
["bitfinex","SOLUSD",1644868027474,12.7,94.56,94.476,105.6]
["bitfinex","SOLUSD",1644868027675,12.7,94.56,94.479,1.48846118]
["bitfinex","SOLUSD",1644868027875,50.1786496,94.559,94.49,15.8696]
["bitfinex","SOLUSD",1644868028074,50.1786496,94.559,94.491,37.47228415]
["bitfinex","SOLUSD",1644868029177,44.8896496,94.559,94.491,37.47228415]
["bitfinex","SOLUSD",1644868029873,15.8711,94.55,94.491,37.47228415]
["bitfinex","SOLUSD",1644868030075,5.289,94.574,94.492,105.6]
["bitfinex","SOLUSD",1644868030275,15.26,94.58,94.501,105.6]
["bitfinex","SOLUSD",1644868030474,15.26,94.58,94.491,37.47228415]
["bitfinex","SOLUSD",1644868030475,15.26,94.62,94.503,105.6]
["bitfinex","SOLUSD",1644868030676,15.26,94.62,94.505,105.6]
["bitfinex","SOLUSD",1644868030876,15.8629,94.6,94.507,1.48846118]
["bitfinex","SOLUSD",1644868031076,18.43782903,94.599,94.514,1.48846118]
["bitfinex","SOLUSD",1644868031276,18.43782903,94.599,94.52,15.8646]
["bitfinex","SOLUSD",1644868031476,5.287,94.598,94.521,68.64717261]
["bitfinex","SOLUSD",1644868031975,5.287,94.619,94.522,5.287]
["bitfinex","SOLUSD",1644868032579,43.87350302,94.618,94.522,5.287]
["bitfinex","SOLUSD",1644868032780,5.287,94.617,94.522,5.287]
["bitfinex","SOLUSD",1644868032979,15.8644,94.59,94.53,15.8647]
["bitfinex","SOLUSD",1644868034379,15.8644,94.59,94.531,5.287]
["bitfinex","SOLUSD",1644868034980,15.8644,94.59,94.521,68.64717261]
["bitfinex","SOLUSD",1644868034981,31.5749,94.59,94.521,68.64717261]
["bitfinex","SOLUSD",1644868035384,105.6,94.588,94.521,22.541]
["bitfinex","SOLUSD",1644868035682,15.8695,94.57,94.505,5.287]
["bitfinex","SOLUSD",1644868035884,15.26,94.56,94.503,1.48846118]
["bitfinex","SOLUSD",1644868036080,15.26,94.56,94.481,5.288]
["bitfinex","SOLUSD",1644868036081,5.289,94.559,94.498,1.48846118]
["bitfinex","SOLUSD",1644868036283,5.289,94.559,94.489,1.48846118]
["bitfinex","SOLUSD",1644868036483,40.69280137,94.558,94.49,36.16574062]
["bitfinex","SOLUSD",1644868036683,5.289,94.557,94.49,36.16574062]
["bitfinex","SOLUSD",1644868037082,15.873,94.55,94.49,36.16574062]
["bitfinex","SOLUSD",1644868037281,40.69280137,94.558,94.483,5.289]
["bitfinex","SOLUSD",1644868037282,105.6,94.549,94.483,5.289]
["bitfinex","SOLUSD",1644868037482,105.6,94.539,94.477,24.9966]
["bitfinex","SOLUSD",1644868037684,5.29,94.538,94.477,24.9966]
["bitfinex","SOLUSD",1644868037882,15.26,94.54,94.477,24.9966]
["bitfinex","SOLUSD",1644868037883,5.29,94.539,94.477,24.9966]
["bitfinex","SOLUSD",1644868038083,5.29,94.537,94.477,24.9966]
["bitfinex","SOLUSD",1644868038283,25.20830128,94.536,94.477,24.9966]
["bitfinex","SOLUSD",1644868038488,25.20830128,94.536,94.477,26.48506118]
["bitfinex","SOLUSD",1644868038681,25.20830128,94.536,94.477,24.9966]
["bitfinex","SOLUSD",1644868039083,15.8743,94.53,94.477,24.9966]
["bitfinex","SOLUSD",1644868039885,31.1343,94.53,94.477,24.9966]
["bitfinex","SOLUSD",1644868040384,31.1343,94.53,94.47,15.8749]
["bitfinex","SOLUSD",1644868040583,31.1343,94.53,94.463,1.48846118]
["bitfinex","SOLUSD",1644868040783,46.8031,94.53,94.461,1.48846118]
["bitfinex","SOLUSD",1644868040986,46.8031,94.53,94.456,1.48846118]
["bitfinex","SOLUSD",1644868041185,15.8785,94.51,94.46,15.8771]
["bitfinex","SOLUSD",1644868041384,34.36767651,94.509,94.46,15.8771]
["bitfinex","SOLUSD",1644868041788,34.36767651,94.509,94.454,1.48846118]
["bitfinex","SOLUSD",1644868041988,105.6,94.499,94.449,1.48846118]
["bitfinex","SOLUSD",1644868042286,105.6,94.489,94.432,1.48846118]
["bitfinex","SOLUSD",1644868042490,105.6,94.479,94.382,8.26463901]
["bitfinex","SOLUSD",1644868042688,105.6,94.469,94.356,4.47633791]
["bitfinex","SOLUSD",1644868042891,15.5351,94.499,94.383,38.04058853]
["bitfinex","SOLUSD",1644868042892,105.6,94.459,94.383,38.04058853]
["bitfinex","SOLUSD",1644868043097,105.6,94.457,94.383,38.04058853]
["bitfinex","SOLUSD",1644868044086,15.8926,94.45,94.383,38.04058853]
["bitfinex","SOLUSD",1644868044391,15.26,94.44,94.383,38.04058853]
["bitfinex","SOLUSD",1644868044588,15.26,94.43,94.383,38.04058853]
["bitfinex","SOLUSD",1644868046918,18.76936812,94.429,94.383,38.04058853]
["bitfinex","SOLUSD",1644868047113,18.76936812,94.429,94.361,5.296]
["bitfinex","SOLUSD",1644868047313,18.76936812,94.429,94.352,5.297]
["bitfinex","SOLUSD",1644868047515,24.06636812,94.429,94.353,105.6]
["bitfinex","SOLUSD",1644868047716,24.06636812,94.429,94.354,5.297]
["bitfinex","SOLUSD",1644868047717,18.76936812,94.429,94.354,5.297]
["bitfinex","SOLUSD",1644868047916,15.26,94.43,94.354,5.297]
["bitfinex","SOLUSD",1644868048818,48.23751835,94.429,94.355,39.70728047]
["bitfinex","SOLUSD",1644868049018,48.23751835,94.429,94.356,5.297]
["bitfinex","SOLUSD",1644868049236,5.297,94.428,94.355,39.70728047]
["bitfinex","SOLUSD",1644868049818,105.6,94.427,94.355,39.70728047]
["bitfinex","SOLUSD",1644868050020,105.6,94.425,94.355,39.70728047]
["bitfinex","SOLUSD",1644868050320,15.26,94.41,94.309,5.297]
["bitfinex","SOLUSD",1644868050519,15.26,94.4,94.295,5.298]
["bitfinex","SOLUSD",1644868050718,15.26,94.4,94.294,5.299]
["bitfinex","SOLUSD",1644868050918,5.299,94.399,94.293,5.299]
["bitfinex","SOLUSD",1644868051118,14.67983529,94.398,94.297,48.37376051]
["bitfinex","SOLUSD",1644868051318,105.6,94.396,94.297,53.67276051]
["bitfinex","SOLUSD",1644868051518,190.72,94.39,94.297,48.37376051]
["bitfinex","SOLUSD",1644868051718,15.26,94.38,94.297,48.37376051]
["bitfinex","SOLUSD",1644868051918,43.66703877,94.379,94.297,48.37376051]
["bitfinex","SOLUSD",1644868052121,5.3,94.378,94.297,48.37376051]
["bitfinex","SOLUSD",1644868052318,5.3,94.378,94.293,5.299]
["bitfinex","SOLUSD",1644868052520,5.3,94.378,94.292,0.47032416]
["bitfinex","SOLUSD",1644868052720,105.6,94.377,94.292,0.47032416]
["bitfinex","SOLUSD",1644868052919,190.72,94.37,94.292,0.47032416]
["bitfinex","SOLUSD",1644868053120,15.9075,94.36,94.292,0.47032416]
["bitfinex","SOLUSD",1644868053319,15.26,94.35,94.292,0.47032416]
["bitfinex","SOLUSD",1644868053521,5.3,94.349,94.292,0.47032416]
["bitfinex","SOLUSD",1644868054119,15.9104,94.34,94.292,0.47032416]
["bitfinex","SOLUSD",1644868054319,15.26,94.34,94.292,0.47032416]
["bitfinex","SOLUSD",1644868055523,15.26,94.34,94.297,5.301]
["bitfinex","SOLUSD",1644868055722,15.26,94.36,94.297,5.301]
["bitfinex","SOLUSD",1644868056522,42.46121728,94.359,94.297,5.301]
["bitfinex","SOLUSD",1644868057822,42.46121728,94.359,94.292,0.47032416]
["bitfinex","SOLUSD",1644868058024,42.46121728,94.359,94.297,5.3]
["bitfinex","SOLUSD",1644868058424,5.3,94.358,94.297,5.3]
["bitfinex","SOLUSD",1644868058622,5.3,94.358,94.293,5.3]
["bitfinex","SOLUSD",1644868058824,42.46121728,94.359,94.293,5.3]
["bitfinex","SOLUSD",1644868059023,47.76121728,94.359,94.292,0.47032416]
["bitfinex","SOLUSD",1644868059227,5.3,94.359,94.292,0.47032416]
["bitfinex","SOLUSD",1644868059825,15.9051,94.37,94.297,5.3]
["bitfinex","SOLUSD",1644868060027,12.74,94.36,94.297,5.3]
["bitfinex","SOLUSD",1644868060425,12.74,94.36,94.292,0.47032416]
["bitfinex","SOLUSD",1644868060824,12.74,94.36,94.297,5.3]
["bitfinex","SOLUSD",1644868061627,46.03990719,94.359,94.297,5.3]
["bitfinex","SOLUSD",1644868061827,46.03990719,94.359,94.293,5.3]
["bitfinex","SOLUSD",1644868062029,105.6,94.358,94.292,0.47032416]
["bitfinex","SOLUSD",1644868062227,105.6,94.357,94.292,0.47032416]
["bitfinex","SOLUSD",1644868062531,5.3,94.356,94.292,0.47032416]
["bitfinex","SOLUSD",1644868062726,5.3,94.358,94.292,0.47032416]
["bitfinex","SOLUSD",1644868062927,15.9093,94.35,94.295,45.07313039]
["bitfinex","SOLUSD",1644868063127,28.6493,94.35,94.292,0.47032416]
["bitfinex","SOLUSD",1644868064231,5.3,94.349,94.292,0.47032416]
["bitfinex","SOLUSD",1644868064429,15.9095,94.34,94.292,0.47032416]
["bitfinex","SOLUSD",1644868064628,16.87744645,94.339,94.292,0.47032416]
["bitfinex","SOLUSD",1644868065833,5.301,94.338,94.292,0.47032416]
["bitfinex","SOLUSD",1644868066034,16.87744645,94.339,94.292,0.47032416]
["bitfinex","SOLUSD",1644868066832,16.87744645,94.339,94.296,41.14258073]
["bitfinex","SOLUSD",1644868067031,5.301,94.349,94.296,41.14258073]
["bitfinex","SOLUSD",1644868067232,28.4178,94.35,94.296,0.48858732]
["bitfinex","SOLUSD",1644868067434,5.3,94.349,94.296,0.48858732]
["bitfinex","SOLUSD",1644868067634,28.4178,94.35,94.296,0.48858732]
["bitfinex","SOLUSD",1644868068030,12.74,94.35,94.296,0.48858732]
["bitfinex","SOLUSD",1644868068232,28.645,94.37,94.296,0.48858732]
["bitfinex","SOLUSD",1644868068431,28.645,94.37,94.297,42.30897949]
["bitfinex","SOLUSD",1644868068432,15.905,94.37,94.297,42.30897949]
["bitfinex","SOLUSD",1644868068632,28.645,94.37,94.297,42.30897949]
["bitfinex","SOLUSD",1644868069630,5.3,94.369,94.297,42.30897949]
["bitfinex","SOLUSD",1644868069831,25.73607502,94.359,94.297,42.30897949]
["bitfinex","SOLUSD",1644868070831,25.73607502,94.359,94.296,0.48858732]
["bitfinex","SOLUSD",1644868071031,15.9071,94.35,94.296,0.48858732]
["bitfinex","SOLUSD",1644868071436,5.3,94.349,94.296,0.48858732]
["bitfinex","SOLUSD",1644868072240,105.6,94.348,94.296,0.48858732]
["bitfinex","SOLUSD",1644868072439,15.91,94.34,94.296,0.48858732]
["bitfinex","SOLUSD",1644868072639,12.74,94.33,94.296,0.48858732]
["bitfinex","SOLUSD",1644868073238,37.18127862,94.329,94.296,0.48858732]
["bitfinex","SOLUSD",1644868073838,12.74,94.33,94.296,0.48858732]
["bitfinex","SOLUSD",1644868074938,28.6499,94.33,94.296,0.48858732]
["bitfinex","SOLUSD",1644868075140,47.93206844,94.329,94.296,0.48858732]
["bitfinex","SOLUSD",1644868076642,15.9115,94.32,94.296,0.48858732]
["bitfinex","SOLUSD",1644868076838,105.6,94.319,94.296,0.48858732]
["bitfinex","SOLUSD",1644868077039,12.74,94.32,94.296,0.48858732]
["bitfinex","SOLUSD",1644868077446,73.0,94.319,94.292,0.00032416]
["bitfinex","SOLUSD",1644868077641,78.301,94.319,94.292,0.00032416]
["bitfinex","SOLUSD",1644868078046,105.6,94.318,94.292,0.00032416]
["bitfinex","SOLUSD",1644868078240,105.6,94.316,94.292,0.00032416]
["bitfinex","SOLUSD",1644868078643,105.6,94.307,94.292,0.00032416]
["bitfinex","SOLUSD",1644868078843,12.74,94.3,94.292,0.00032416]
["bitfinex","SOLUSD",1644868079043,105.6,94.299,94.292,0.00032416]
["bitfinex","SOLUSD",1644868079244,105.6,94.297,94.292,0.00032416]
["bitfinex","SOLUSD",1644868079643,105.6,94.295,94.292,0.00032416]
["bitfinex","SOLUSD",1644868080143,5.301,94.294,94.292,0.00032416]
["bitfinex","SOLUSD",1644868080351,12.74,94.3,94.292,0.00032416]
["bitfinex","SOLUSD",1644868081370,139.86843533,94.299,94.292,0.00032416]
["bitfinex","SOLUSD",1644868081574,145.16943533,94.299,94.292,0.00032416]
["bitfinex","SOLUSD",1644868082371,139.86843533,94.299,94.292,0.00032416]
["bitfinex","SOLUSD",1644868082775,73.0,94.289,94.268,0.20466776]
["bitfinex","SOLUSD",1644868082981,12.74,94.28,94.268,0.20466776]
["bitfinex","SOLUSD",1644868083175,27.53209503,94.279,94.268,0.20466776]
["bitfinex","SOLUSD",1644868084182,105.6,94.278,94.268,0.20466776]
["bitfinex","SOLUSD",1644868084382,68.0,94.278,94.218,5.303]
["bitfinex","SOLUSD",1644868084576,54.0,94.278,94.218,5.303]
["bitfinex","SOLUSD",1644868084774,27.53209503,94.279,94.218,5.303]
["bitfinex","SOLUSD",1644868084976,105.6,94.269,94.218,5.303]
["bitfinex","SOLUSD",1644868085176,105.6,94.259,94.218,0.43786192]
["bitfinex","SOLUSD",1644868085387,105.6,94.257,94.168,47.3728]
["bitfinex","SOLUSD",1644868085979,105.6,94.255,94.168,47.3728]
["bitfinex","SOLUSD",1644868086177,12.74,94.24,94.168,47.3728]
["bitfinex","SOLUSD",1644868086377,12.74,94.23,94.169,5.305]
["bitfinex","SOLUSD",1644868086580,27.53209503,94.229,94.169,5.305]
["bitfinex","SOLUSD",1644868087578,73.0,94.227,94.169,5.305]
["bitfinex","SOLUSD",1644868087781,27.53209503,94.229,94.212,0.14811976]
["bitfinex","SOLUSD",1644868087782,43.82539503,94.229,94.212,0.14811976]
["bitfinex","SOLUSD",1644868087978,15.9295,94.22,94.168,0.29623952]
["bitfinex","SOLUSD",1644868088184,12.74,94.21,94.168,0.29623952]
["bitfinex","SOLUSD",1644868088880,114.10830002,94.208,94.168,0.29623952]
["bitfinex","SOLUSD",1644868089080,5.308,94.207,94.168,0.29623952]
["bitfinex","SOLUSD",1644868089882,105.6,94.199,94.168,0.29623952]
["bitfinex","SOLUSD",1644868090083,12.74,94.19,94.168,0.29623952]
["bitfinex","SOLUSD",1644868090480,5.309,94.189,94.168,0.29623952]
["bitfinex","SOLUSD",1644868090686,26.61335572,94.189,94.168,0.29623952]
["bitfinex","SOLUSD",1644868090883,105.6,94.188,94.168,0.29623952]
["bitfinex","SOLUSD",1644868091086,15.9372,94.18,94.168,0.29623952]
["bitfinex","SOLUSD",1644868091386,28.6772,94.18,94.168,0.29623952]
["bitfinex","SOLUSD",1644868092182,105.6,94.179,94.146,0.2856154]
["bitfinex","SOLUSD",1644868092382,15.9387,94.17,94.146,0.2856154]
["bitfinex","SOLUSD",1644868092585,28.6787,94.17,94.146,0.2856154]
["bitfinex","SOLUSD",1644868092985,105.6,94.169,94.146,0.2856154]
["bitfinex","SOLUSD",1644868093388,105.6,94.167,94.146,0.2856154]
["bitfinex","SOLUSD",1644868093987,105.6,94.159,94.146,0.2856154]
["bitfinex","SOLUSD",1644868094189,105.6,94.159,94.15,3.03219997]
["bitfinex","SOLUSD",1644868094386,28.6806,94.16,94.132,0.44040536]
["bitfinex","SOLUSD",1644868094588,28.6806,94.16,94.099,0.37051126]
["bitfinex","SOLUSD",1644868095989,28.6806,94.16,94.102,5.311]
["bitfinex","SOLUSD",1644868096190,5.311,94.159,94.099,0.37051126]
["bitfinex","SOLUSD",1644868096390,105.6,94.149,94.099,0.37051126]
["bitfinex","SOLUSD",1644868096790,22.45109023,94.148,94.099,0.37051126]
["bitfinex","SOLUSD",1644868099394,178.6,94.147,94.099,0.37051126]
["bitfinex","SOLUSD",1644868099694,178.6,94.147,94.081,0.23722014]
["bitfinex","SOLUSD",1644868099695,72.0,94.138,94.081,0.23722014]
["bitfinex","SOLUSD",1644868099891,105.6,94.129,94.079,0.09241816]
["bitfinex","SOLUSD",1644868100291,105.6,94.127,94.079,0.09241816]
["bitfinex","SOLUSD",1644868100691,15.9501,94.12,94.079,0.09241816]
["bitfinex","SOLUSD",1644868100895,28.6901,94.12,94.078,0.06914432]
["bitfinex","SOLUSD",1644868102195,12.74,94.12,94.078,0.06914432]
["bitfinex","SOLUSD",1644868102395,16.0537,94.138,94.078,0.06914432]
["bitfinex","SOLUSD",1644868105194,15.9441,94.13,94.078,0.06914432]
["bitfinex","SOLUSD",1644868105802,18.0283224,94.129,94.078,0.06914432]
["bitfinex","SOLUSD",1644868106000,5.313,94.128,94.064,24.45353044]
["bitfinex","SOLUSD",1644868106724,15.9457,94.12,94.064,24.45353044]
["bitfinex","SOLUSD",1644868107502,105.6,94.119,94.064,24.45353044]
["bitfinex","SOLUSD",1644868107706,15.9481,94.11,94.064,24.45353044]
["bitfinex","SOLUSD",1644868107907,28.6881,94.11,94.064,24.45353044]
["bitfinex","SOLUSD",1644868108306,20.29270763,94.109,94.064,24.45353044]
["bitfinex","SOLUSD",1644868109309,15.9486,94.1,94.064,24.45353044]
["bitfinex","SOLUSD",1644868109519,15.9486,94.1,94.064,0.31523044]
["bitfinex","SOLUSD",1644868109709,31.2686,94.1,94.064,0.31523044]
["bitfinex","SOLUSD",1644868109910,105.6,94.099,94.064,0.31523044]
["bitfinex","SOLUSD",1644868110111,72.0,94.098,94.064,0.31523044]
["bitfinex","SOLUSD",1644868110314,110.914,94.097,94.063,0.00250032]
["bitfinex","SOLUSD",1644868110512,105.6,94.087,94.052,0.5039997]
["bitfinex","SOLUSD",1644868110716,15.32,94.08,94.052,0.5039997]
["bitfinex","SOLUSD",1644868111218,19.66494265,94.079,94.052,0.5039997]
["bitfinex","SOLUSD",1644868111414,15.9547,94.07,94.052,0.5039997]
["bitfinex","SOLUSD",1644868111616,15.32,94.07,94.052,0.5039997]
["bitfinex","SOLUSD",1644868112714,5.315,94.108,94.052,0.5039997]
["bitfinex","SOLUSD",1644868112918,15.32,94.09,94.052,0.5039997]
["bitfinex","SOLUSD",1644868113115,17.33608894,94.089,94.052,0.5039997]
["bitfinex","SOLUSD",1644868114354,31.2713,94.09,94.052,0.5039997]
["bitfinex","SOLUSD",1644868115157,17.66650166,94.089,94.052,0.5039997]
["bitfinex","SOLUSD",1644868115755,31.2713,94.09,94.052,0.5039997]
["bitfinex","SOLUSD",1644868116157,15.32,94.09,94.052,0.5039997]
["bitfinex","SOLUSD",1644868120060,15.9471,94.11,94.052,0.5039997]
["bitfinex","SOLUSD",1644868120261,5.315,94.129,94.052,0.5039997]
["bitfinex","SOLUSD",1644868120460,5.313,94.137,94.052,0.5039997]
["bitfinex","SOLUSD",1644868120662,15.32,94.14,94.052,0.5039997]
["bitfinex","SOLUSD",1644868120862,5.313,94.137,94.054,39.31657448]
["bitfinex","SOLUSD",1644868121062,5.313,94.137,94.055,47.4306]
["bitfinex","SOLUSD",1644868121963,15.945,94.13,94.06,15.9445]
["bitfinex","SOLUSD",1644868122163,5.313,94.129,94.06,15.9445]
["bitfinex","SOLUSD",1644868123471,31.2655,94.12,94.055,47.4306]
["bitfinex","SOLUSD",1644868125169,5.314,94.119,94.055,47.4306]
["bitfinex","SOLUSD",1644868126095,5.314,94.119,94.06,15.9443]
["bitfinex","SOLUSD",1644868126293,31.2655,94.12,94.06,15.9443]
["bitfinex","SOLUSD",1644868126699,5.314,94.119,94.06,15.9443]
["bitfinex","SOLUSD",1644868126993,31.2655,94.12,94.06,15.9443]
["bitfinex","SOLUSD",1644868127399,31.2655,94.12,94.055,47.4306]
["bitfinex","SOLUSD",1644868127595,31.2655,94.12,94.056,3.37677953]
["bitfinex","SOLUSD",1644868127996,15.32,94.12,94.056,3.37677953]
["bitfinex","SOLUSD",1644868129398,15.32,94.12,94.06,15.9429]
["bitfinex","SOLUSD",1644868129595,31.264,94.12,94.061,3.37677953]
["bitfinex","SOLUSD",1644868129795,5.314,94.119,94.056,3.37677953]
["bitfinex","SOLUSD",1644868130497,5.314,94.119,94.052,0.5039997]
["bitfinex","SOLUSD",1644868130997,15.9473,94.11,94.054,36.51307994]
["bitfinex","SOLUSD",1644868131196,5.314,94.109,94.054,36.51307994]
["bitfinex","SOLUSD",1644868131397,31.2673,94.11,94.054,36.51307994]
["bitfinex","SOLUSD",1644868131697,5.314,94.109,94.054,36.51307994]
["bitfinex","SOLUSD",1644868132099,5.314,94.109,94.055,105.6]
["bitfinex","SOLUSD",1644868132297,53.1512,94.14,94.054,36.51307994]
["bitfinex","SOLUSD",1644868132298,5.314,94.137,94.054,36.51307994]
["bitfinex","SOLUSD",1644868132498,58.4652,94.14,94.055,27.22450446]
["bitfinex","SOLUSD",1644868132701,53.1512,94.14,94.056,3.22210446]
["bitfinex","SOLUSD",1644868132901,5.313,94.158,94.056,3.22210446]
["bitfinex","SOLUSD",1644868133100,15.32,94.15,94.056,108.82210446]
["bitfinex","SOLUSD",1644868133402,15.9405,94.14,94.06,15.943]
["bitfinex","SOLUSD",1644868133803,15.9405,94.14,94.061,3.22210446]
["bitfinex","SOLUSD",1644868134205,15.9405,94.14,94.062,2.9909859]
["bitfinex","SOLUSD",1644868134505,15.9405,94.14,94.063,3.22210446]
["bitfinex","SOLUSD",1644868134904,15.9405,94.14,94.056,6.21309036]
["bitfinex","SOLUSD",1644868135103,15.9405,94.14,94.064,3.22210446]
["bitfinex","SOLUSD",1644868135305,5.313,94.139,94.06,2.9909859]
["bitfinex","SOLUSD",1644868135505,15.9405,94.14,94.062,105.6]
["bitfinex","SOLUSD",1644868135705,15.9405,94.14,94.063,3.22210446]
["bitfinex","SOLUSD",1644868135904,15.9405,94.14,94.063,5.313]
["bitfinex","SOLUSD",1644868136104,15.9405,94.14,94.064,3.22210446]
["bitfinex","SOLUSD",1644868136305,5.313,94.139,94.065,5.313]
["bitfinex","SOLUSD",1644868136506,5.313,94.139,94.066,3.22210446]
["bitfinex","SOLUSD",1644868136913,5.313,94.139,94.064,3.22210446]
["bitfinex","SOLUSD",1644868137116,5.313,94.139,94.071,40.56489734]
["bitfinex","SOLUSD",1644868137310,15.9423,94.13,94.071,40.56489734]
["bitfinex","SOLUSD",1644868137708,15.9423,94.13,94.072,5.313]
["bitfinex","SOLUSD",1644868137912,15.9423,94.13,94.071,40.56489734]
["bitfinex","SOLUSD",1644868138309,15.9406,94.14,94.071,40.56489734]
["bitfinex","SOLUSD",1644868138511,15.9406,94.14,94.072,5.312]
["bitfinex","SOLUSD",1644868138713,31.2606,94.14,94.072,5.312]
["bitfinex","SOLUSD",1644868139510,5.313,94.139,94.072,5.312]
["bitfinex","SOLUSD",1644868139713,15.9422,94.13,94.072,5.312]
["bitfinex","SOLUSD",1644868140112,68.4637,94.15,94.072,5.312]
["bitfinex","SOLUSD",1644868140311,15.32,94.15,94.08,15.9395]
["bitfinex","SOLUSD",1644868141311,15.32,94.15,94.072,5.312]
["bitfinex","SOLUSD",1644868141312,15.9405,94.14,94.072,5.312]
["bitfinex","SOLUSD",1644868141513,15.9405,94.14,94.071,40.56489734]
["bitfinex","SOLUSD",1644868141712,5.313,94.139,94.071,40.56489734]
["bitfinex","SOLUSD",1644868142113,5.313,94.149,94.071,40.56489734]
["bitfinex","SOLUSD",1644868142315,15.9419,94.13,94.072,5.312]
["bitfinex","SOLUSD",1644868142512,15.32,94.15,94.072,5.312]
["bitfinex","SOLUSD",1644868142714,15.7457,94.154,94.072,5.312]
["bitfinex","SOLUSD",1644868143314,15.7457,94.154,94.073,3.22284997]
["bitfinex","SOLUSD",1644868143514,5.312,94.153,94.073,3.22284997]
["bitfinex","SOLUSD",1644868143813,5.312,94.153,94.072,24.4224]
["bitfinex","SOLUSD",1644868144017,15.9403,94.14,94.08,15.9392]
["bitfinex","SOLUSD",1644868144237,5.312,94.153,94.08,15.9392]
["bitfinex","SOLUSD",1644868144517,5.312,94.174,94.08,15.9392]
["bitfinex","SOLUSD",1644868144714,15.32,94.18,94.081,105.6]
["bitfinex","SOLUSD",1644868144919,5.312,94.157,94.081,105.6]
["bitfinex","SOLUSD",1644868145814,5.312,94.157,94.09,15.9373]
["bitfinex","SOLUSD",1644868146016,0.25,94.158,94.09,15.9373]
["bitfinex","SOLUSD",1644868146417,15.32,94.15,94.072,24.4224]
["bitfinex","SOLUSD",1644868146824,0.25,94.158,94.08,15.9404]
["bitfinex","SOLUSD",1644868147218,0.25,94.158,94.081,108.82171761]
["bitfinex","SOLUSD",1644868147422,0.25,94.158,94.082,3.22171761]
["bitfinex","SOLUSD",1644868147619,0.25,94.158,94.081,105.6]
["bitfinex","SOLUSD",1644868147819,15.9382,94.15,94.082,5.312]
["bitfinex","SOLUSD",1644868148019,5.312,94.149,94.072,24.4224]
["bitfinex","SOLUSD",1644868148219,15.32,94.14,94.072,24.4224]
["bitfinex","SOLUSD",1644868149021,15.9448,94.13,94.072,24.4224]
["bitfinex","SOLUSD",1644868149226,31.2648,94.13,94.072,24.4224]
["bitfinex","SOLUSD",1644868149425,16.0789,94.14,94.072,24.4224]
["bitfinex","SOLUSD",1644868149622,16.0789,94.14,94.073,3.22240136]
["bitfinex","SOLUSD",1644868149822,16.0789,94.14,94.072,24.4224]
["bitfinex","SOLUSD",1644868150025,5.313,94.139,94.072,24.4224]
["bitfinex","SOLUSD",1644868150222,5.313,94.139,94.073,5.313]
["bitfinex","SOLUSD",1644868151426,5.313,94.139,94.072,24.4224]
["bitfinex","SOLUSD",1644868151852,15.9417,94.13,94.072,24.4224]
["bitfinex","SOLUSD",1644868152248,105.6,94.128,94.053,5.92584516]
["bitfinex","SOLUSD",1644868152455,105.6,94.126,94.053,0.61284516]
["bitfinex","SOLUSD",1644868152847,105.6,94.124,94.053,0.61284516]
["bitfinex","SOLUSD",1644868153062,15.57543961,94.131,94.053,0.61284516]
["bitfinex","SOLUSD",1644868153063,105.6,94.109,94.053,0.61284516]
["bitfinex","SOLUSD",1644868153250,191.54,94.12,94.053,0.61284516]
["bitfinex","SOLUSD",1644868153251,105.6,94.099,94.053,0.61284516]
["bitfinex","SOLUSD",1644868153451,105.6,94.089,94.053,0.61284516]
["bitfinex","SOLUSD",1644868153750,105.6,94.087,94.052,0.06674112]
["bitfinex","SOLUSD",1644868153950,15.32,94.09,94.052,0.06674112]
["bitfinex","SOLUSD",1644868153951,5.315,94.088,94.052,0.06674112]
["bitfinex","SOLUSD",1644868154249,5.315,94.089,94.052,0.06674112]
["bitfinex","SOLUSD",1644868154550,14.45859475,94.087,94.052,0.06674112]
["bitfinex","SOLUSD",1644868154751,15.9538,94.08,94.052,0.06674112]
["bitfinex","SOLUSD",1644868155353,5.315,94.089,94.052,0.06674112]
["bitfinex","SOLUSD",1644868155657,15.32,94.09,94.052,0.06674112]
["bitfinex","SOLUSD",1644868155851,15.32,94.1,94.052,0.06674112]
["bitfinex","SOLUSD",1644868156253,14.69719385,94.099,94.052,0.06674112]
["bitfinex","SOLUSD",1644868156854,5.314,94.098,94.052,0.06674112]
["bitfinex","SOLUSD",1644868157655,105.6,94.097,94.052,0.06674112]
["bitfinex","SOLUSD",1644868157852,105.6,94.095,94.052,0.06674112]
["bitfinex","SOLUSD",1644868158056,15.32,94.08,94.052,0.06674112]
["bitfinex","SOLUSD",1644868158454,5.315,94.079,94.052,0.06674112]
["bitfinex","SOLUSD",1644868158654,5.315,94.079,94.045,0.5217946]
["bitfinex","SOLUSD",1644868158655,5.315,94.079,94.045,0.13348224]
["bitfinex","SOLUSD",1644868159057,3.37104075,94.078,94.045,0.13348224]
["bitfinex","SOLUSD",1644868159258,15.9541,94.07,94.045,0.13348224]
["bitfinex","SOLUSD",1644868159457,15.32,94.06,94.045,0.00348224]
["bitfinex","SOLUSD",1644868159656,5.316,94.059,94.045,0.00348224]
["bitfinex","SOLUSD",1644868160260,105.6,94.057,94.045,0.00348224]
["bitfinex","SOLUSD",1644868160456,105.6,94.055,94.045,0.00348224]
["bitfinex","SOLUSD",1644868160956,5.316,94.057,94.0,0.5219255]
["bitfinex","SOLUSD",1644868160957,63.0,94.048,94.034,0.53392896]
["bitfinex","SOLUSD",1644868161160,31.2779,94.05,94.027,0.06745808]
["bitfinex","SOLUSD",1644868161964,11.0436734,94.049,94.027,0.06745808]
["bitfinex","SOLUSD",1644868162161,15.32,94.05,94.027,0.06745808]
["bitfinex","SOLUSD",1644868162364,5.316,94.099,94.027,0.06745808]
["bitfinex","SOLUSD",1644868162563,5.0,94.15,94.027,0.06745808]
["bitfinex","SOLUSD",1644868162564,5.316,94.103,94.027,0.06745808]
["bitfinex","SOLUSD",1644868162870,5.315,94.104,94.027,0.06745808]
["bitfinex","SOLUSD",1644868163062,15.32,94.1,94.027,0.06745808]
["bitfinex","SOLUSD",1644868163264,11.05602456,94.099,94.027,0.06745808]
["bitfinex","SOLUSD",1644868163662,15.9496,94.09,94.027,0.06745808]
["bitfinex","SOLUSD",1644868163864,5.315,94.089,94.027,0.06745808]
["bitfinex","SOLUSD",1644868164265,108.29382355,94.088,94.027,0.06745808]
["bitfinex","SOLUSD",1644868164463,2.69382355,94.088,94.027,0.06745808]
["bitfinex","SOLUSD",1644868164663,5.315,94.087,94.027,0.06745808]
["bitfinex","SOLUSD",1644868164863,3.6053626,94.079,94.027,0.06745808]
["bitfinex","SOLUSD",1644868165562,5.316,94.078,94.027,0.06745808]
["bitfinex","SOLUSD",1644868166872,19.5617626,94.079,94.027,0.06745808]
["bitfinex","SOLUSD",1644868167163,15.9536,94.07,94.027,0.06745808]
["bitfinex","SOLUSD",1644868167364,15.9564,94.079,94.027,0.06745808]
["bitfinex","SOLUSD",1644868167563,5.316,94.078,94.028,105.6]
["bitfinex","SOLUSD",1644868167764,5.315,94.113,94.028,105.6]
["bitfinex","SOLUSD",1644868167968,5.315,94.108,94.027,8.06745808]
["bitfinex","SOLUSD",1644868168565,15.9495,94.1,94.028,40.24663736]
["bitfinex","SOLUSD",1644868168764,5.315,94.099,94.028,40.24663736]
["bitfinex","SOLUSD",1644868168963,5.315,94.106,94.028,40.24663736]
["bitfinex","SOLUSD",1644868169668,5.315,94.107,94.031,105.6]
["bitfinex","SOLUSD",1644868169870,5.315,94.126,94.031,105.6]
["bitfinex","SOLUSD",1644868170071,5.315,94.139,94.033,105.6]
["bitfinex","SOLUSD",1644868170370,49.431,94.147,94.034,2.69382355]
["bitfinex","SOLUSD",1644868171667,63.05711866,94.147,94.035,1.48860892]
["bitfinex","SOLUSD",1644868171870,63.05711866,94.147,94.038,1.48860892]
["bitfinex","SOLUSD",1644868172070,63.05711866,94.147,94.051,105.6]
["bitfinex","SOLUSD",1644868172071,15.944,94.13,94.051,105.6]
["bitfinex","SOLUSD",1644868172268,15.944,94.13,94.053,105.6]
["bitfinex","SOLUSD",1644868173074,15.944,94.13,94.052,42.91144842]
["bitfinex","SOLUSD",1644868173674,15.944,94.13,94.032,47.7159]
["bitfinex","SOLUSD",1644868173675,105.6,94.128,94.032,47.7159]
["bitfinex","SOLUSD",1644868173877,15.9484,94.1,94.032,47.7159]
["bitfinex","SOLUSD",1644868174073,15.9484,94.1,94.005,1.48860892]
["bitfinex","SOLUSD",1644868174378,5.315,94.099,94.005,1.48860892]
["bitfinex","SOLUSD",1644868174573,12.46838586,94.098,94.015,47.31106966]
["bitfinex","SOLUSD",1644868174775,5.315,94.097,94.015,47.31106966]
["bitfinex","SOLUSD",1644868174974,15.9511,94.08,94.015,47.31106966]
["bitfinex","SOLUSD",1644868176478,5.316,94.079,94.015,47.31106966]
["bitfinex","SOLUSD",1644868177079,12.22019931,94.078,94.015,47.31106966]
["bitfinex","SOLUSD",1644868177279,5.316,94.077,94.015,47.31106966]
["bitfinex","SOLUSD",1644868177679,5.316,94.079,94.015,47.31106966]
["bitfinex","SOLUSD",1644868180105,31.5933,94.08,94.015,47.31106966]
["bitfinex","SOLUSD",1644868180608,5.316,94.095,94.016,105.6]
["bitfinex","SOLUSD",1644868180805,5.315,94.099,94.018,1.48860892]
["bitfinex","SOLUSD",1644868181011,21.2585,94.131,94.028,2.69382355]
["bitfinex","SOLUSD",1644868181207,21.2585,94.131,94.03,105.6]
["bitfinex","SOLUSD",1644868181408,14.31125351,94.13,94.032,105.6]
["bitfinex","SOLUSD",1644868181706,14.31125351,94.13,94.031,34.75025436]
["bitfinex","SOLUSD",1644868181707,15.9451,94.12,94.04,15.9451]
["bitfinex","SOLUSD",1644868181906,5.314,94.119,94.04,15.9451]
["bitfinex","SOLUSD",1644868182307,5.314,94.129,94.04,15.9451]
["bitfinex","SOLUSD",1644868182512,5.314,94.118,94.04,15.9451]
["bitfinex","SOLUSD",1644868182712,5.314,94.128,94.04,15.9451]
["bitfinex","SOLUSD",1644868182910,5.314,94.129,94.04,15.9451]
["bitfinex","SOLUSD",1644868183110,5.314,94.13,94.04,15.9451]
["bitfinex","SOLUSD",1644868183517,5.314,94.13,94.041,23.5416]
["bitfinex","SOLUSD",1644868183810,58.4707,94.13,94.051,34.99142669]
["bitfinex","SOLUSD",1644868184011,53.1567,94.13,94.051,34.99142669]
["bitfinex","SOLUSD",1644868184611,5.314,94.129,94.051,34.99142669]
["bitfinex","SOLUSD",1644868185013,15.9444,94.12,94.052,105.6]
["bitfinex","SOLUSD",1644868185213,1.46198169,94.148,94.052,108.29382355]
["bitfinex","SOLUSD",1644868185411,5.313,94.147,94.054,105.6]
["bitfinex","SOLUSD",1644868185613,1.46198169,94.166,94.054,105.6]
["bitfinex","SOLUSD",1644868185812,5.313,94.173,94.059,1.48860892]
["bitfinex","SOLUSD",1644868186012,11.07400863,94.176,94.062,1.48860892]
["bitfinex","SOLUSD",1644868186211,5.312,94.172,94.063,105.6]
["bitfinex","SOLUSD",1644868186413,5.312,94.175,94.063,105.6]
["bitfinex","SOLUSD",1644868186625,15.9375,94.16,94.09,15.9378]
["bitfinex","SOLUSD",1644868186812,3.58737853,94.158,94.091,35.42757569]
["bitfinex","SOLUSD",1644868187013,5.312,94.157,94.091,35.42757569]
["bitfinex","SOLUSD",1644868187215,5.312,94.159,94.091,35.42757569]
["bitfinex","SOLUSD",1644868187414,2.69382355,94.156,94.091,35.42757569]
["bitfinex","SOLUSD",1644868187814,2.69382355,94.156,94.1,15.9377]
["bitfinex","SOLUSD",1644868188013,0.25,94.168,94.1,15.9377]
["bitfinex","SOLUSD",1644868189017,5.311,94.167,94.1,15.9377]
["bitfinex","SOLUSD",1644868189315,0.25,94.168,94.1,15.9377]
["bitfinex","SOLUSD",1644868190114,5.311,94.167,94.1,15.9377]
["bitfinex","SOLUSD",1644868190816,15.9372,94.16,94.092,23.1041]
["bitfinex","SOLUSD",1644868191016,5.312,94.159,94.092,23.1041]
["bitfinex","SOLUSD",1644868191219,8.00582355,94.159,94.092,23.1041]
["bitfinex","SOLUSD",1644868191415,2.69382355,94.158,94.092,23.1041]
["bitfinex","SOLUSD",1644868191617,5.312,94.157,94.092,23.1041]
["bitfinex","SOLUSD",1644868192017,15.94,94.15,94.092,23.1041]
["bitfinex","SOLUSD",1644868192219,15.94,94.15,94.093,40.28784036]
["bitfinex","SOLUSD",1644868192416,8.00582355,94.149,94.093,40.28784036]
["bitfinex","SOLUSD",1644868192618,2.69382355,94.149,94.093,40.28784036]
["bitfinex","SOLUSD",1644868193221,15.9372,94.16,94.093,40.28784036]
["bitfinex","SOLUSD",1644868193519,15.9372,94.16,94.094,105.6]
["bitfinex","SOLUSD",1644868193721,5.311,94.167,94.094,105.6]
["bitfinex","SOLUSD",1644868193920,0.57469287,94.457,94.095,2.69382355]
["bitfinex","SOLUSD",1644868193921,5.311,94.189,94.095,2.69382355]
["bitfinex","SOLUSD",1644868194122,15.9318,94.19,94.101,105.6]
["bitfinex","SOLUSD",1644868194325,1.46198169,94.211,94.101,105.6]
["bitfinex","SOLUSD",1644868194326,16.1721,94.205,94.101,105.6]
["bitfinex","SOLUSD",1644868194519,48.71022355,94.225,94.093,40.28784036]
["bitfinex","SOLUSD",1644868194520,5.309,94.209,94.103,105.6]
["bitfinex","SOLUSD",1644868194724,5.309,94.204,94.103,105.6]
["bitfinex","SOLUSD",1644868194922,5.309,94.213,94.105,105.6]
["bitfinex","SOLUSD",1644868195123,11.15120001,94.212,94.105,105.6]
["bitfinex","SOLUSD",1644868195321,11.15120001,94.212,94.109,105.6]
["bitfinex","SOLUSD",1644868195521,5.309,94.211,94.109,105.6]
["bitfinex","SOLUSD",1644868196023,15.9303,94.2,94.121,105.6]
["bitfinex","SOLUSD",1644868196326,5.309,94.199,94.125,105.6]
["bitfinex","SOLUSD",1644868196623,15.9303,94.2,94.125,105.6]
["bitfinex","SOLUSD",1644868196823,15.9303,94.2,94.127,105.6]
["bitfinex","SOLUSD",1644868197021,15.9303,94.2,94.13,15.93]
["bitfinex","SOLUSD",1644868197227,15.9303,94.2,94.131,105.6]
["bitfinex","SOLUSD",1644868197422,15.9287,94.21,94.131,110.909]
["bitfinex","SOLUSD",1644868198923,5.309,94.209,94.131,105.6]
["bitfinex","SOLUSD",1644868199327,15.9304,94.2,94.122,22.6195]
["bitfinex","SOLUSD",1644868199523,5.309,94.199,94.1,5.309]
["bitfinex","SOLUSD",1644868199727,2.69382355,94.199,94.091,28.3011]
["bitfinex","SOLUSD",1644868199925,17.71895208,94.198,94.091,22.9921]
["bitfinex","SOLUSD",1644868200128,12.40995208,94.198,94.103,5.309]
["bitfinex","SOLUSD",1644868200324,8.00282355,94.197,94.104,37.61844047]
["bitfinex","SOLUSD",1644868200524,8.00282355,94.197,94.105,5.309]
["bitfinex","SOLUSD",1644868200725,2.69382355,94.196,94.105,5.309]
["bitfinex","SOLUSD",1644868200925,15.9331,94.19,94.104,37.61844047]
["bitfinex","SOLUSD",1644868201128,31.2531,94.19,94.104,37.61844047]
["bitfinex","SOLUSD",1644868201327,105.6,94.188,94.103,23.4958]
["bitfinex","SOLUSD",1644868201531,105.6,94.186,94.103,23.4958]
["bitfinex","SOLUSD",1644868201730,2.69382355,94.187,94.103,23.4958]
["bitfinex","SOLUSD",1644868201925,2.69382355,94.185,94.103,23.4958]
["bitfinex","SOLUSD",1644868202326,5.311,94.184,94.104,45.56807589]
["bitfinex","SOLUSD",1644868202528,31.2567,94.17,94.105,105.6]
["bitfinex","SOLUSD",1644868202727,5.311,94.189,94.105,105.6]
["bitfinex","SOLUSD",1644868203428,5.311,94.189,94.104,45.56807589]
["bitfinex","SOLUSD",1644868204256,15.934,94.18,94.104,45.56807589]
["bitfinex","SOLUSD",1644868204428,5.311,94.189,94.105,105.6]
["bitfinex","SOLUSD",1644868204629,5.309,94.212,94.111,105.6]
["bitfinex","SOLUSD",1644868204830,5.309,94.217,94.111,105.6]
["bitfinex","SOLUSD",1644868205033,20.629,94.22,94.111,114.62]
["bitfinex","SOLUSD",1644868205230,5.309,94.225,94.112,2.69382355]
["bitfinex","SOLUSD",1644868205533,5.309,94.226,94.112,2.69382355]
["bitfinex","SOLUSD",1644868205728,15.9285,94.22,94.112,2.69382355]
["bitfinex","SOLUSD",1644868207130,5.309,94.219,94.112,2.69382355]
["bitfinex","SOLUSD",1644868207333,15.9256,94.23,94.114,105.6]
["bitfinex","SOLUSD",1644868207535,5.309,94.229,94.116,105.6]
["bitfinex","SOLUSD",1644868207734,5.309,94.248,94.131,105.6]
["bitfinex","SOLUSD",1644868207939,68.398,94.27,94.115,27.22952355]
["bitfinex","SOLUSD",1644868207940,5.308,94.25,94.141,105.6]
["bitfinex","SOLUSD",1644868208140,5.308,94.247,94.143,105.6]
["bitfinex","SOLUSD",1644868208338,13.41250997,94.249,94.143,105.6]
["bitfinex","SOLUSD",1644868208339,15.9248,94.24,94.143,105.6]
["bitfinex","SOLUSD",1644868208535,5.308,94.239,94.143,105.6]
["bitfinex","SOLUSD",1644868208734,5.308,94.239,94.144,2.69382355]
["bitfinex","SOLUSD",1644868210139,0.25,94.248,94.146,105.6]
["bitfinex","SOLUSD",1644868210338,0.25,94.248,94.148,105.6]
["bitfinex","SOLUSD",1644868210538,5.308,94.247,94.148,105.6]
["bitfinex","SOLUSD",1644868210738,5.308,94.247,94.15,105.6]
["bitfinex","SOLUSD",1644868210939,0.25,94.248,94.15,105.6]
["bitfinex","SOLUSD",1644868211145,0.25,94.248,94.151,2.69382355]
["bitfinex","SOLUSD",1644868211867,5.307,94.247,94.151,2.69382355]
["bitfinex","SOLUSD",1644868212065,5.307,94.247,94.153,105.6]
["bitfinex","SOLUSD",1644868212266,0.25,94.248,94.155,105.6]
["bitfinex","SOLUSD",1644868212468,4.01696956,94.246,94.157,151.86599851]
["bitfinex","SOLUSD",1644868212868,5.307,94.245,94.159,105.6]
["bitfinex","SOLUSD",1644868213067,5.307,94.245,94.161,105.6]
["bitfinex","SOLUSD",1644868213267,0.09109128,94.438,94.161,115.55]
["bitfinex","SOLUSD",1644868213268,5.307,94.267,94.161,115.55]
["bitfinex","SOLUSD",1644868213470,5.307,94.279,94.163,105.6]
["bitfinex","SOLUSD",1644868213768,5.306,94.284,94.165,105.6]
["bitfinex","SOLUSD",1644868213968,5.306,94.288,94.183,105.6]
["bitfinex","SOLUSD",1644868214168,5.306,94.283,94.191,105.6]
["bitfinex","SOLUSD",1644868214370,5.305,94.287,94.191,105.6]
["bitfinex","SOLUSD",1644868214569,15.9139,94.3,94.193,105.6]
["bitfinex","SOLUSD",1644868214770,5.305,94.296,94.193,105.6]
["bitfinex","SOLUSD",1644868214971,5.305,94.299,94.195,105.6]
["bitfinex","SOLUSD",1644868215170,5.305,94.295,94.195,105.6]
["bitfinex","SOLUSD",1644868215372,15.9139,94.3,94.198,42.1841651]
["bitfinex","SOLUSD",1644868215373,5.305,94.299,94.198,42.1841651]
["bitfinex","SOLUSD",1644868215676,5.305,94.294,94.201,105.6]
["bitfinex","SOLUSD",1644868215873,5.305,94.305,94.201,105.6]
["bitfinex","SOLUSD",1644868216073,5.304,94.313,94.202,2.69382355]
["bitfinex","SOLUSD",1644868216572,6.76598169,94.319,94.202,2.69382355]
["bitfinex","SOLUSD",1644868216773,5.304,94.327,94.203,0.25]
["bitfinex","SOLUSD",1644868216975,1.46198169,94.328,94.204,105.6]
["bitfinex","SOLUSD",1644868217175,1.46198169,94.339,94.212,0.52]
["bitfinex","SOLUSD",1644868217474,1.46198169,94.344,94.221,105.6]
["bitfinex","SOLUSD",1644868217674,1.46198169,94.35,94.223,105.6]
["bitfinex","SOLUSD",1644868217874,1.46198169,94.352,94.225,105.6]
["bitfinex","SOLUSD",1644868218080,2.69382355,94.349,94.227,105.6]
["bitfinex","SOLUSD",1644868218374,2.69382355,94.349,94.243,105.6]
["bitfinex","SOLUSD",1644868218575,5.301,94.348,94.243,105.6]
["bitfinex","SOLUSD",1644868218775,5.301,94.348,94.245,105.6]
["bitfinex","SOLUSD",1644868219073,2.69382355,94.347,94.261,105.6]
["bitfinex","SOLUSD",1644868219477,5.301,94.346,94.263,105.6]
["bitfinex","SOLUSD",1644868219879,2.69382355,94.345,94.263,105.6]
["bitfinex","SOLUSD",1644868220080,2.69382355,94.345,94.262,38.06978487]
["bitfinex","SOLUSD",1644868220283,110.901,94.344,94.262,38.06978487]
["bitfinex","SOLUSD",1644868220580,2.69382355,94.343,94.262,38.06978487]
["bitfinex","SOLUSD",1644868220782,5.301,94.342,94.262,38.06978487]
["bitfinex","SOLUSD",1644868220979,2.69382355,94.343,94.262,38.06978487]
["bitfinex","SOLUSD",1644868221179,2.69382355,94.341,94.262,38.06978487]
["bitfinex","SOLUSD",1644868221379,15.9081,94.34,94.262,38.06978487]
["bitfinex","SOLUSD",1644868221582,5.301,94.339,94.262,38.06978487]
["bitfinex","SOLUSD",1644868221780,7.99482355,94.339,94.262,38.06978487]
["bitfinex","SOLUSD",1644868221984,2.69382355,94.338,94.262,38.06978487]
["bitfinex","SOLUSD",1644868222183,105.6,94.336,94.225,5.301]
["bitfinex","SOLUSD",1644868222381,105.6,94.334,94.183,5.301]
["bitfinex","SOLUSD",1644868222591,105.6,94.319,94.181,48.9168]
["bitfinex","SOLUSD",1644868222779,105.6,94.317,94.182,105.6]
["bitfinex","SOLUSD",1644868222980,105.6,94.317,94.184,105.6]
["bitfinex","SOLUSD",1644868223282,105.6,94.315,94.184,105.6]
["bitfinex","SOLUSD",1644868223482,15.32,94.3,94.184,105.6]
["bitfinex","SOLUSD",1644868223686,15.32,94.29,94.186,105.6]
["bitfinex","SOLUSD",1644868223883,11.97661875,94.314,94.191,105.6]
["bitfinex","SOLUSD",1644868224082,5.305,94.298,94.191,105.6]
["bitfinex","SOLUSD",1644868224287,7.99882355,94.313,94.191,105.6]
["bitfinex","SOLUSD",1644868224489,2.69382355,94.297,94.193,105.6]
["bitfinex","SOLUSD",1644868224683,2.69382355,94.297,94.201,105.6]
["bitfinex","SOLUSD",1644868224886,9.67183091,94.296,94.203,105.6]
["bitfinex","SOLUSD",1644868225083,5.305,94.296,94.203,105.6]
["bitfinex","SOLUSD",1644868225486,2.69382355,94.312,94.205,105.6]
["bitfinex","SOLUSD",1644868225782,5.305,94.295,94.207,105.6]
["bitfinex","SOLUSD",1644868225986,11.41762624,94.311,94.207,105.6]
["bitfinex","SOLUSD",1644868226384,5.304,94.31,94.207,105.6]
["bitfinex","SOLUSD",1644868226585,7.99782355,94.31,94.207,105.6]
["bitfinex","SOLUSD",1644868226784,23.91092355,94.31,94.21,15.9143]
["bitfinex","SOLUSD",1644868226992,2.69382355,94.309,94.211,105.6]
["bitfinex","SOLUSD",1644868227185,5.304,94.308,94.211,105.6]
["bitfinex","SOLUSD",1644868227385,2.69382355,94.309,94.213,105.6]
["bitfinex","SOLUSD",1644868227589,7.99782355,94.307,94.213,105.6]
["bitfinex","SOLUSD",1644868227786,2.69382355,94.307,94.212,24.8345]
["bitfinex","SOLUSD",1644868228085,40.0924,94.318,94.212,24.8345]
["bitfinex","SOLUSD",1644868228086,15.9153,94.3,94.213,110.904]
["bitfinex","SOLUSD",1644868229089,2.69382355,94.306,94.221,105.6]
["bitfinex","SOLUSD",1644868229288,2.69382355,94.306,94.223,105.6]
["bitfinex","SOLUSD",1644868229493,5.304,94.305,94.223,105.6]
["bitfinex","SOLUSD",1644868229689,7.99682355,94.316,94.225,105.6]
["bitfinex","SOLUSD",1644868229890,2.69382355,94.316,94.225,105.6]
["bitfinex","SOLUSD",1644868230093,5.303,94.315,94.225,105.6]
["bitfinex","SOLUSD",1644868230290,7.99682355,94.315,94.231,105.6]
["bitfinex","SOLUSD",1644868230523,0.25,94.318,94.231,105.6]
["bitfinex","SOLUSD",1644868230916,0.25,94.318,94.232,2.94382355]
["bitfinex","SOLUSD",1644868231313,0.25,94.318,94.241,105.6]
["bitfinex","SOLUSD",1644868231517,0.25,94.318,94.243,105.6]
["bitfinex","SOLUSD",1644868231715,7.99682355,94.317,94.243,105.6]
["bitfinex","SOLUSD",1644868231915,2.69382355,94.317,94.243,105.6]
["bitfinex","SOLUSD",1644868232122,2.69382355,94.316,94.243,105.6]
["bitfinex","SOLUSD",1644868232515,2.69382355,94.335,94.243,105.6]
["bitfinex","SOLUSD",1644868232718,30.75968169,94.349,94.243,105.6]
["bitfinex","SOLUSD",1644868232719,7.99682355,94.349,94.245,105.6]
["bitfinex","SOLUSD",1644868232916,5.303,94.349,94.245,105.6]
["bitfinex","SOLUSD",1644868233118,5.303,94.349,94.246,2.69382355]
["bitfinex","SOLUSD",1644868233317,5.301,94.353,94.248,105.6]
["bitfinex","SOLUSD",1644868233518,15.9044,94.355,94.25,105.6]
["bitfinex","SOLUSD",1644868233919,15.9044,94.355,94.25,121.5082]
["bitfinex","SOLUSD",1644868234118,5.301,94.353,94.252,105.6]
["bitfinex","SOLUSD",1644868234317,1.46198169,94.351,94.252,105.6]
["bitfinex","SOLUSD",1644868234518,5.301,94.35,94.254,105.6]
["bitfinex","SOLUSD",1644868234720,5.301,94.351,94.254,105.6]
["bitfinex","SOLUSD",1644868234917,5.301,94.349,94.258,105.6]
["bitfinex","SOLUSD",1644868235118,21.2067,94.35,94.261,105.6]
["bitfinex","SOLUSD",1644868235319,21.2067,94.35,94.26,15.9052]
["bitfinex","SOLUSD",1644868235320,5.301,94.348,94.263,105.6]
["bitfinex","SOLUSD",1644868235517,6.76298169,94.349,94.263,105.6]
["bitfinex","SOLUSD",1644868236220,5.301,94.349,94.263,105.6]
["bitfinex","SOLUSD",1644868237120,15.9057,94.35,94.265,105.6]
["bitfinex","SOLUSD",1644868237521,15.9057,94.35,94.27,15.905]
["bitfinex","SOLUSD",1644868237722,15.9057,94.35,94.271,105.6]
["bitfinex","SOLUSD",1644868237921,15.9057,94.35,94.271,110.901]
["bitfinex","SOLUSD",1644868238338,1.46198169,94.349,94.271,110.901]
["bitfinex","SOLUSD",1644868238541,1.46198169,94.349,94.273,105.6]
["bitfinex","SOLUSD",1644868238740,1.46198169,94.349,94.275,105.6]
["bitfinex","SOLUSD",1644868238940,1.46198169,94.351,94.281,105.6]
["bitfinex","SOLUSD",1644868239138,18.041,94.37,94.281,129.4008]
["bitfinex","SOLUSD",1644868239139,1.46198169,94.358,94.281,129.4008]
["bitfinex","SOLUSD",1644868239339,1.46198169,94.358,94.283,105.6]
["bitfinex","SOLUSD",1644868239541,15.9767,94.368,94.285,105.6]
["bitfinex","SOLUSD",1644868239843,15.9767,94.368,94.29,15.9017]
["bitfinex","SOLUSD",1644868240041,15.9767,94.368,94.293,105.6]
["bitfinex","SOLUSD",1644868240242,15.9767,94.368,94.292,38.99028415]
["bitfinex","SOLUSD",1644868240439,5.3,94.367,94.293,5.3]
["bitfinex","SOLUSD",1644868240639,5.3,94.367,94.294,105.6]
["bitfinex","SOLUSD",1644868240841,5.3,94.367,94.295,5.3]
["bitfinex","SOLUSD",1644868241044,5.3,94.367,94.292,38.99028415]
["bitfinex","SOLUSD",1644868241241,6.76198169,94.367,94.292,38.99028415]
["bitfinex","SOLUSD",1644868241443,1.46198169,94.365,94.292,38.99028415]
["bitfinex","SOLUSD",1644868241642,15.9767,94.368,94.292,38.99028415]
["bitfinex","SOLUSD",1644868241643,1.46198169,94.356,94.292,38.99028415]
["bitfinex","SOLUSD",1644868242041,15.9066,94.35,94.292,38.99028415]
["bitfinex","SOLUSD",1644868242446,1.46198169,94.345,94.292,38.99028415]
["bitfinex","SOLUSD",1644868242641,1.46198169,94.344,94.292,38.99028415]
["bitfinex","SOLUSD",1644868242842,5.301,94.343,94.292,38.99028415]
["bitfinex","SOLUSD",1644868243049,1.46198169,94.344,94.292,38.99028415]
["bitfinex","SOLUSD",1644868243242,1.46198169,94.343,94.292,38.99028415]
["bitfinex","SOLUSD",1644868243644,5.301,94.342,94.292,38.99028415]
["bitfinex","SOLUSD",1644868243851,1.46198169,94.342,94.293,105.6]
["bitfinex","SOLUSD",1644868244045,1.46198169,94.354,94.293,110.901]
["bitfinex","SOLUSD",1644868244244,15.7267,94.368,94.293,110.901]
["bitfinex","SOLUSD",1644868244245,1.46198169,94.358,94.293,110.901]
["bitfinex","SOLUSD",1644868244445,1.46198169,94.361,94.293,110.901]
["bitfinex","SOLUSD",1644868245048,1.46198169,94.362,94.293,110.901]
["bitfinex","SOLUSD",1644868245447,1.46198169,94.366,94.293,110.901]
["bitfinex","SOLUSD",1644868245650,1.46198169,94.366,94.295,105.6]
["bitfinex","SOLUSD",1644868245852,0.53923678,94.386,94.294,26.48442355]
["bitfinex","SOLUSD",1644868245853,1.46198169,94.371,94.297,105.6]
["bitfinex","SOLUSD",1644868246050,1.46198169,94.371,94.299,105.6]
["bitfinex","SOLUSD",1644868246253,1.46198169,94.377,94.299,105.6]
["bitfinex","SOLUSD",1644868246451,1.46198169,94.378,94.299,105.6]
["bitfinex","SOLUSD",1644868246651,1.46198169,94.378,94.3,2.69382355]
["bitfinex","SOLUSD",1644868247051,1.46198169,94.379,94.301,105.6]
["bitfinex","SOLUSD",1644868247451,1.46198169,94.385,94.301,108.29382355]
["bitfinex","SOLUSD",1644868247654,0.53923678,94.386,94.302,0.25]
["bitfinex","SOLUSD",1644868248051,0.53923678,94.386,94.321,105.6]
["bitfinex","SOLUSD",1644868248255,1.46198169,94.398,94.324,47.71382389]
["bitfinex","SOLUSD",1644868248452,1.46198169,94.41,94.325,105.6]
["bitfinex","SOLUSD",1644868248653,1.46198169,94.41,94.327,105.6]
["bitfinex","SOLUSD",1644868248851,1.46198169,94.405,94.327,105.6]
["bitfinex","SOLUSD",1644868249055,1.46198169,94.4,94.327,105.6]
["bitfinex","SOLUSD",1644868249277,1.46198169,94.402,94.327,105.6]
["bitfinex","SOLUSD",1644868249477,16.2825,94.423,94.327,105.6]
["bitfinex","SOLUSD",1644868249478,1.46198169,94.406,94.327,105.6]
["bitfinex","SOLUSD",1644868249680,1.46198169,94.405,94.329,105.6]
["bitfinex","SOLUSD",1644868249881,1.46198169,94.406,94.329,105.6]
["bitfinex","SOLUSD",1644868250182,2.69382355,94.404,94.324,47.71382389]
["bitfinex","SOLUSD",1644868250379,1.46198169,94.397,94.324,47.71382389]
["bitfinex","SOLUSD",1644868250578,1.46198169,94.384,94.324,47.71382389]
["bitfinex","SOLUSD",1644868250778,1.46198169,94.382,94.324,47.71382389]
["bitfinex","SOLUSD",1644868250979,1.46198169,94.376,94.324,47.71382389]
["bitfinex","SOLUSD",1644868251181,1.46198169,94.378,94.324,47.71382389]
["bitfinex","SOLUSD",1644868251380,2.69382355,94.381,94.324,47.71382389]
["bitfinex","SOLUSD",1644868251580,5.298,94.393,94.324,47.71382389]
["bitfinex","SOLUSD",1644868251780,15.952,94.397,94.324,47.71382389]
["bitfinex","SOLUSD",1644868251781,5.298,94.396,94.324,47.71382389]
["bitfinex","SOLUSD",1644868251981,5.298,94.392,94.324,47.71382389]
["bitfinex","SOLUSD",1644868252181,5.298,94.396,94.325,105.6]
["bitfinex","SOLUSD",1644868252381,5.298,94.396,94.324,47.71382389]
["bitfinex","SOLUSD",1644868253181,12.74,94.42,94.326,105.6]
["bitfinex","SOLUSD",1644868253182,1.46198169,94.404,94.326,105.6]
["bitfinex","SOLUSD",1644868253480,5.298,94.403,94.328,105.6]
["bitfinex","SOLUSD",1644868253681,1.46198169,94.412,94.328,105.6]
["bitfinex","SOLUSD",1644868253882,1.46198169,94.413,94.328,105.6]
["bitfinex","SOLUSD",1644868254182,16.2825,94.423,94.324,47.71382389]
["bitfinex","SOLUSD",1644868254183,1.46198169,94.396,94.324,47.71382389]
["bitfinex","SOLUSD",1644868254480,1.46198169,94.393,94.324,47.71382389]
["bitfinex","SOLUSD",1644868254882,7.99182355,94.392,94.324,47.71382389]
["bitfinex","SOLUSD",1644868255084,1.46198169,94.388,94.324,47.71382389]
["bitfinex","SOLUSD",1644868255286,1.46198169,94.385,94.324,47.71382389]
["bitfinex","SOLUSD",1644868255483,15.902,94.37,94.324,47.71382389]
["bitfinex","SOLUSD",1644868256488,15.902,94.37,94.299,5.299]
["bitfinex","SOLUSD",1644868256783,15.9061,94.35,94.299,5.299]
["bitfinex","SOLUSD",1644868256984,1.46198169,94.376,94.299,5.299]
["bitfinex","SOLUSD",1644868257189,1.46198169,94.376,94.3,105.6]
["bitfinex","SOLUSD",1644868257387,5.3,94.375,94.3,105.6]
["bitfinex","SOLUSD",1644868257588,1.46198169,94.386,94.3,124.19432355]
["bitfinex","SOLUSD",1644868257789,5.299,94.391,94.302,105.6]
["bitfinex","SOLUSD",1644868258588,5.299,94.391,94.303,2.94382355]
["bitfinex","SOLUSD",1644868258789,1.46198169,94.401,94.321,105.6]
["bitfinex","SOLUSD",1644868258997,1.46198169,94.399,94.323,105.6]
["bitfinex","SOLUSD",1644868259189,1.46198169,94.401,94.323,105.6]
["bitfinex","SOLUSD",1644868259389,1.46198169,94.401,94.325,105.6]
["bitfinex","SOLUSD",1644868259588,1.46198169,94.401,94.324,44.36979168]
["bitfinex","SOLUSD",1644868259589,1.46198169,94.401,94.324,39.07179168]
["bitfinex","SOLUSD",1644868259789,1.46198169,94.392,94.324,39.07179168]
["bitfinex","SOLUSD",1644868259989,5.298,94.391,94.324,39.07179168]
["bitfinex","SOLUSD",1644868260188,1.46198169,94.392,94.325,5.298]
["bitfinex","SOLUSD",1644868260391,15.9842,94.392,94.325,105.6]
["bitfinex","SOLUSD",1644868261188,15.9842,94.392,94.324,39.07179168]
["bitfinex","SOLUSD",1644868261189,15.9842,94.392,94.327,105.6]
["bitfinex","SOLUSD",1644868261588,15.9842,94.392,94.324,39.07179168]
["bitfinex","SOLUSD",1644868261789,15.9842,94.392,94.325,105.6]
["bitfinex","SOLUSD",1644868261989,5.298,94.391,94.33,15.8956]
["bitfinex","SOLUSD",1644868262190,17.44618169,94.392,94.33,15.8956]
["bitfinex","SOLUSD",1644868262391,17.44618169,94.392,94.331,105.6]
["bitfinex","SOLUSD",1644868262789,15.9842,94.392,94.331,105.6]
["bitfinex","SOLUSD",1644868263593,17.44618169,94.392,94.331,105.6]
["bitfinex","SOLUSD",1644868263790,17.44618169,94.392,94.33,15.8956]
["bitfinex","SOLUSD",1644868263992,15.898,94.39,94.324,39.07179168]
["bitfinex","SOLUSD",1644868264191,12.74,94.38,94.324,39.07179168]
["bitfinex","SOLUSD",1644868264396,1.46198169,94.379,94.324,39.07179168]
["bitfinex","SOLUSD",1644868264591,12.74,94.38,94.324,39.07179168]
["bitfinex","SOLUSD",1644868264792,12.74,94.38,94.325,5.299]
["bitfinex","SOLUSD",1644868264991,1.46198169,94.385,94.324,39.07179168]
["bitfinex","SOLUSD",1644868265192,5.299,94.379,94.324,39.07179168]
["bitfinex","SOLUSD",1644868265394,1.46198169,94.381,94.324,39.07179168]
["bitfinex","SOLUSD",1644868265593,1.46198169,94.38,94.324,39.07179168]
["bitfinex","SOLUSD",1644868265794,1.46198169,94.385,94.324,39.07179168]
["bitfinex","SOLUSD",1644868265993,6.76098169,94.384,94.324,39.07179168]
["bitfinex","SOLUSD",1644868266191,1.46198169,94.384,94.324,39.07179168]
["bitfinex","SOLUSD",1644868266394,15.8997,94.38,94.324,39.07179168]
["bitfinex","SOLUSD",1644868267393,1.46198169,94.379,94.324,39.07179168]
["bitfinex","SOLUSD",1644868267593,15.8997,94.38,94.324,39.07179168]
["bitfinex","SOLUSD",1644868267594,1.46198169,94.378,94.324,39.07179168]
["bitfinex","SOLUSD",1644868267795,1.46198169,94.376,94.324,39.07179168]
["bitfinex","SOLUSD",1644868267999,5.299,94.375,94.324,39.07179168]
["bitfinex","SOLUSD",1644868268195,6.76098169,94.375,94.324,39.07179168]
["bitfinex","SOLUSD",1644868268397,1.46198169,94.374,94.324,39.07179168]
["bitfinex","SOLUSD",1644868269195,1.46198169,94.373,94.324,39.07179168]
["bitfinex","SOLUSD",1644868269694,1.46198169,94.373,94.309,23.1849]
["bitfinex","SOLUSD",1644868269896,1.46198169,94.368,94.288,5.299]
["bitfinex","SOLUSD",1644868270098,1.46198169,94.355,94.271,5.3]
["bitfinex","SOLUSD",1644868270298,1.46198169,94.347,94.258,110.901]
["bitfinex","SOLUSD",1644868270497,1.46198169,94.347,94.258,105.6]
["bitfinex","SOLUSD",1644868270698,1.46198169,94.338,94.259,5.301]
["bitfinex","SOLUSD",1644868270902,1.46198169,94.338,94.26,39.5976]
["bitfinex","SOLUSD",1644868270903,15.9084,94.33,94.26,39.5976]
["bitfinex","SOLUSD",1644868271300,5.301,94.329,94.26,23.6902]
["bitfinex","SOLUSD",1644868271600,2.69382355,94.329,94.261,5.301]
["bitfinex","SOLUSD",1644868271800,5.301,94.328,94.261,5.301]
["bitfinex","SOLUSD",1644868272214,5.301,94.332,94.261,5.301]
["bitfinex","SOLUSD",1644868272504,5.301,94.333,94.262,105.6]
["bitfinex","SOLUSD",1644868272707,16.0948,94.338,94.262,105.6]
["bitfinex","SOLUSD",1644868272908,5.301,94.339,94.262,105.6]
["bitfinex","SOLUSD",1644868273107,1.46198169,94.339,94.262,105.6]
["bitfinex","SOLUSD",1644868273305,5.301,94.338,94.262,105.6]
["bitfinex","SOLUSD",1644868273509,1.46198169,94.34,94.271,105.6]
["bitfinex","SOLUSD",1644868273705,1.46198169,94.346,94.273,105.6]
["bitfinex","SOLUSD",1644868273905,1.46198169,94.362,94.273,105.6]
["bitfinex","SOLUSD",1644868274106,1.46198169,94.36,94.275,105.6]
["bitfinex","SOLUSD",1644868274307,1.46198169,94.363,94.277,105.6]
["bitfinex","SOLUSD",1644868274507,1.46198169,94.368,94.279,105.6]
["bitfinex","SOLUSD",1644868274708,1.46198169,94.374,94.291,105.6]
["bitfinex","SOLUSD",1644868274909,1.46198169,94.375,94.293,105.6]
["bitfinex","SOLUSD",1644868275307,1.46198169,94.375,94.295,105.6]
["bitfinex","SOLUSD",1644868275733,1.46198169,94.374,94.295,105.6]
["bitfinex","SOLUSD",1644868275932,1.46198169,94.374,94.311,105.6]
["bitfinex","SOLUSD",1644868276134,1.46198169,94.374,94.31,15.8987]
["bitfinex","SOLUSD",1644868276135,1.46198169,94.374,94.313,105.6]
["bitfinex","SOLUSD",1644868276332,1.46198169,94.375,94.312,44.48783847]
["bitfinex","SOLUSD",1644868276532,1.46198169,94.372,94.312,44.48783847]
["bitfinex","SOLUSD",1644868276734,15.9008,94.37,94.312,44.48783847]
["bitfinex","SOLUSD",1644868276935,1.46198169,94.369,94.312,44.48783847]
["bitfinex","SOLUSD",1644868277135,5.299,94.369,94.312,44.48783847]
["bitfinex","SOLUSD",1644868277635,17.36278169,94.37,94.312,44.48783847]
["bitfinex","SOLUSD",1644868277836,1.46198169,94.369,94.312,44.48783847]
["bitfinex","SOLUSD",1644868278038,1.46198169,94.368,94.313,5.299]
["bitfinex","SOLUSD",1644868278239,15.9008,94.37,94.313,5.299]
["bitfinex","SOLUSD",1644868278437,15.9008,94.37,94.312,44.48783847]
["bitfinex","SOLUSD",1644868278639,1.46198169,94.369,94.312,44.48783847]
["bitfinex","SOLUSD",1644868278839,1.46198169,94.368,94.312,44.48783847]
["bitfinex","SOLUSD",1644868279637,1.46198169,94.367,94.312,44.48783847]
["bitfinex","SOLUSD",1644868279838,5.3,94.366,94.312,44.48783847]
["bitfinex","SOLUSD",1644868280241,17.02948169,94.368,94.312,44.48783847]
["bitfinex","SOLUSD",1644868280439,5.299,94.367,94.312,44.48783847]
["bitfinex","SOLUSD",1644868281039,5.299,94.367,94.313,105.6]
["bitfinex","SOLUSD",1644868281348,1.46198169,94.387,94.313,110.9]
["bitfinex","SOLUSD",1644868281540,1.46198169,94.387,94.314,2.94382355]
["bitfinex","SOLUSD",1644868281738,1.46198169,94.387,94.315,110.899]
["bitfinex","SOLUSD",1644868281939,17.6269868,94.44,94.315,113.59282355]
["bitfinex","SOLUSD",1644868281940,1.46198169,94.405,94.315,113.59282355]
["bitfinex","SOLUSD",1644868282142,1.46198169,94.419,94.315,113.59282355]
["bitfinex","SOLUSD",1644868282339,1.46198169,94.418,94.315,113.59282355]
["bitfinex","SOLUSD",1644868282538,1.46198169,94.422,94.316,0.25]
["bitfinex","SOLUSD",1644868282742,1.46198169,94.422,94.316,2.94382355]
["bitfinex","SOLUSD",1644868282943,1.46198169,94.422,94.321,105.6]
["bitfinex","SOLUSD",1644868283140,1.46198169,94.423,94.323,105.6]
["bitfinex","SOLUSD",1644868283340,1.46198169,94.428,94.323,105.6]
["bitfinex","SOLUSD",1644868283544,0.49052592,94.44,94.325,105.6]
["bitfinex","SOLUSD",1644868283545,1.46198169,94.427,94.325,105.6]
["bitfinex","SOLUSD",1644868283742,1.46198169,94.427,94.324,8.24182355]
["bitfinex","SOLUSD",1644868283743,1.46198169,94.427,94.327,105.6]
["bitfinex","SOLUSD",1644868283945,5.298,94.426,94.327,105.6]
["bitfinex","SOLUSD",1644868284142,5.298,94.426,94.351,105.6]
["bitfinex","SOLUSD",1644868284343,5.297,94.427,94.351,105.6]
["bitfinex","SOLUSD",1644868284545,1.46198169,94.436,94.353,105.6]
["bitfinex","SOLUSD",1644868285145,1.46198169,94.435,94.353,105.6]
["bitfinex","SOLUSD",1644868285344,5.297,94.437,94.355,105.6]
["bitfinex","SOLUSD",1644868285345,15.8908,94.43,94.355,105.6]
["bitfinex","SOLUSD",1644868285545,1.46198169,94.427,94.355,105.6]
["bitfinex","SOLUSD",1644868285746,5.297,94.429,94.355,105.6]
["bitfinex","SOLUSD",1644868286550,5.297,94.429,94.361,105.6]
["bitfinex","SOLUSD",1644868286795,1.46198169,94.432,94.363,105.6]
["bitfinex","SOLUSD",1644868286951,0.18218256,94.44,94.364,76.865]
["bitfinex","SOLUSD",1644868287251,0.21402124,94.468,94.371,105.6]
["bitfinex","SOLUSD",1644868287252,1.07350432,94.462,94.371,105.6]
["bitfinex","SOLUSD",1644868287449,1.07350432,94.462,94.373,105.6]
["bitfinex","SOLUSD",1644868287650,0.21402124,94.468,94.37,12.74]
["bitfinex","SOLUSD",1644868287651,0.21402124,94.468,94.391,105.6]
["bitfinex","SOLUSD",1644868287848,0.21402124,94.468,94.393,105.6]
["bitfinex","SOLUSD",1644868288053,0.21402124,94.468,94.394,24.3962]
["bitfinex","SOLUSD",1644868289149,0.21402124,94.468,94.395,105.6]
["bitfinex","SOLUSD",1644868289348,0.21402124,94.468,94.395,110.893]
["bitfinex","SOLUSD",1644868289748,0.21402124,94.468,94.397,105.6]
["bitfinex","SOLUSD",1644868290049,0.21402124,94.468,94.401,105.6]
["bitfinex","SOLUSD",1644868290451,0.21402124,94.468,94.403,105.6]
["bitfinex","SOLUSD",1644868290855,0.21402124,94.468,94.405,105.6]
["bitfinex","SOLUSD",1644868291255,0.21402124,94.468,94.409,105.6]
["bitfinex","SOLUSD",1644868291454,0.21402124,94.468,94.409,128.9405]
["bitfinex","SOLUSD",1644868292110,0.21402124,94.468,94.411,105.6]
["bitfinex","SOLUSD",1644868292257,0.26088632,94.486,94.409,23.3405]
["bitfinex","SOLUSD",1644868292258,5.293,94.531,94.415,105.6]
["bitfinex","SOLUSD",1644868292463,0.94981512,94.486,94.415,105.6]
["bitfinex","SOLUSD",1644868292658,0.94981512,94.486,94.417,105.6]
["bitfinex","SOLUSD",1644868293059,0.22104588,94.53,94.421,105.6]
["bitfinex","SOLUSD",1644868293060,0.50260536,94.514,94.421,105.6]
["bitfinex","SOLUSD",1644868293257,0.22104588,94.53,94.425,105.6]
["bitfinex","SOLUSD",1644868293460,0.22104588,94.53,94.431,105.6]
["bitfinex","SOLUSD",1644868293659,0.22104588,94.53,94.441,105.6]
["bitfinex","SOLUSD",1644868293860,0.22104588,94.53,94.443,105.6]
["bitfinex","SOLUSD",1644868294060,0.22104588,94.53,94.451,105.6]
["bitfinex","SOLUSD",1644868295484,5.291,94.529,94.451,105.6]
["bitfinex","SOLUSD",1644868295683,0.22104588,94.53,94.453,105.6]
["bitfinex","SOLUSD",1644868295883,5.291,94.528,94.453,105.6]
["bitfinex","SOLUSD",1644868296084,5.291,94.529,94.455,105.6]
["bitfinex","SOLUSD",1644868296283,5.291,94.527,94.455,105.6]
["bitfinex","SOLUSD",1644868296484,0.22104588,94.53,94.457,105.6]
["bitfinex","SOLUSD",1644868296686,5.291,94.526,94.457,105.6]
["bitfinex","SOLUSD",1644868296887,5.291,94.529,94.457,105.6]
["bitfinex","SOLUSD",1644868297284,0.22104588,94.53,94.457,105.6]
["bitfinex","SOLUSD",1644868297484,0.22104588,94.53,94.458,24.5493]
["bitfinex","SOLUSD",1644868297685,0.22104588,94.53,94.459,142.89461241]
["bitfinex","SOLUSD",1644868298784,0.22104588,94.53,94.461,105.6]
["bitfinex","SOLUSD",1644868300086,0.22104588,94.53,94.471,105.6]
["bitfinex","SOLUSD",1644868300692,16.0744,94.557,94.473,105.6]
["bitfinex","SOLUSD",1644868300889,0.44209176,94.533,94.473,105.6]
["bitfinex","SOLUSD",1644868301089,5.29,94.579,94.475,177.6]
["bitfinex","SOLUSD",1644868301389,5.29,94.579,94.481,105.6]
["bitfinex","SOLUSD",1644868301591,5.29,94.579,94.483,105.6]
["bitfinex","SOLUSD",1644868301789,15.3855234,94.58,94.483,105.6]
["bitfinex","SOLUSD",1644868301994,34.80525166,94.578,94.484,5.289]
["bitfinex","SOLUSD",1644868302191,5.289,94.566,94.484,5.289]
["bitfinex","SOLUSD",1644868303090,5.289,94.566,94.485,105.6]
["bitfinex","SOLUSD",1644868305290,5.289,94.566,94.481,5.289]
["bitfinex","SOLUSD",1644868305693,15.8709,94.56,94.46,15.8715]
["bitfinex","SOLUSD",1644868305893,15.8709,94.56,94.45,5.289]
["bitfinex","SOLUSD",1644868305894,105.6,94.549,94.437,5.289]
["bitfinex","SOLUSD",1644868306190,15.27,94.55,94.428,5.291]
["bitfinex","SOLUSD",1644868306191,105.6,94.547,94.428,5.291]
["bitfinex","SOLUSD",1644868306393,105.6,94.545,94.411,5.291]
["bitfinex","SOLUSD",1644868306597,105.6,94.545,94.412,105.6]
["bitfinex","SOLUSD",1644868306795,40.95700658,94.544,94.414,105.6]
["bitfinex","SOLUSD",1644868306992,40.95700658,94.544,94.431,105.6]
["bitfinex","SOLUSD",1644868306993,15.27,94.53,94.431,105.6]
["bitfinex","SOLUSD",1644868307195,15.27,94.53,94.433,105.6]
["bitfinex","SOLUSD",1644868307992,15.27,94.53,94.435,105.6]
["bitfinex","SOLUSD",1644868308390,31.1458,94.53,94.441,105.6]
["bitfinex","SOLUSD",1644868308591,5.292,94.529,94.441,105.6]
["bitfinex","SOLUSD",1644868308795,5.292,94.529,94.443,105.6]
["bitfinex","SOLUSD",1644868308991,5.292,94.543,94.443,105.6]
["bitfinex","SOLUSD",1644868309196,5.291,94.549,94.445,105.6]
["bitfinex","SOLUSD",1644868309495,48.51873196,94.539,94.45,15.8746]
["bitfinex","SOLUSD",1644868309697,48.51873196,94.539,94.444,47.2168]
["bitfinex","SOLUSD",1644868309894,8.23482355,94.538,94.445,105.6]
["bitfinex","SOLUSD",1644868310096,2.94382355,94.538,94.445,5.291]
["bitfinex","SOLUSD",1644868310297,2.69382355,94.537,94.445,5.291]
["bitfinex","SOLUSD",1644868310495,15.8771,94.52,94.445,5.291]
["bitfinex","SOLUSD",1644868310698,33.20386213,94.519,94.444,47.2168]
["bitfinex","SOLUSD",1644868310899,2.69382355,94.519,94.445,5.292]
["bitfinex","SOLUSD",1644868311300,2.69382355,94.519,94.446,105.6]
["bitfinex","SOLUSD",1644868311497,2.69382355,94.519,94.448,105.6]
["bitfinex","SOLUSD",1644868311898,15.8771,94.52,94.45,105.6]
["bitfinex","SOLUSD",1644868313099,15.8771,94.52,94.452,105.6]
["bitfinex","SOLUSD",1644868313499,2.69382355,94.519,94.452,105.6]
["bitfinex","SOLUSD",1644868313900,31.01412189,94.517,94.449,45.01285783]
["bitfinex","SOLUSD",1644868314100,15.8785,94.51,94.449,45.01285783]
["bitfinex","SOLUSD",1644868314301,31.1485,94.51,94.449,45.01285783]
["bitfinex","SOLUSD",1644868314500,2.69382355,94.509,94.449,45.01285783]
["bitfinex","SOLUSD",1644868314701,7.98582355,94.509,94.449,45.01285783]
["bitfinex","SOLUSD",1644868315004,2.69382355,94.508,94.449,45.01285783]
["bitfinex","SOLUSD",1644868315603,38.59178793,94.499,94.449,45.01285783]
["bitfinex","SOLUSD",1644868317213,31.4673,94.51,94.45,105.6]
["bitfinex","SOLUSD",1644868317214,2.69382355,94.498,94.45,105.6]
["bitfinex","SOLUSD",1644868317413,2.94149931,94.544,94.45,105.6]
["bitfinex","SOLUSD",1644868317618,39.3602,94.567,94.452,105.6]
["bitfinex","SOLUSD",1644868318215,23.682,94.567,94.452,105.6]
["bitfinex","SOLUSD",1644868319112,15.8696,94.56,94.483,105.6]
["bitfinex","SOLUSD",1644868319515,5.289,94.559,94.483,105.6]
["bitfinex","SOLUSD",1644868319713,15.8696,94.56,94.482,46.03555106]
["bitfinex","SOLUSD",1644868319914,5.289,94.559,94.483,105.6]
["bitfinex","SOLUSD",1644868320318,5.289,94.559,94.482,46.03555106]
["bitfinex","SOLUSD",1644868320533,15.8713,94.55,94.482,46.03555106]
["bitfinex","SOLUSD",1644868320733,45.92207909,94.549,94.482,46.03555106]
["bitfinex","SOLUSD",1644868321334,5.29,94.548,94.482,46.03555106]
["bitfinex","SOLUSD",1644868321738,5.29,94.548,94.452,105.6]
["bitfinex","SOLUSD",1644868322338,2.1206364,94.547,94.442,30.2172]
["bitfinex","SOLUSD",1644868322550,5.291,94.546,94.442,30.2172]
["bitfinex","SOLUSD",1644868322740,5.291,94.546,94.452,36.42881937]
["bitfinex","SOLUSD",1644868322939,15.8729,94.54,94.452,36.42881937]
["bitfinex","SOLUSD",1644868323138,31.1429,94.54,94.452,36.42881937]
["bitfinex","SOLUSD",1644868323542,5.291,94.539,94.452,36.42881937]
["bitfinex","SOLUSD",1644868323740,15.27,94.54,94.453,5.291]
["bitfinex","SOLUSD",1644868323940,5.291,94.539,94.452,36.42881937]
["bitfinex","SOLUSD",1644868324340,2.13437894,94.538,94.452,36.42881937]
["bitfinex","SOLUSD",1644868324642,30.8562,94.54,94.452,36.42881937]
["bitfinex","SOLUSD",1644868324840,5.291,94.538,94.452,36.42881937]
["bitfinex","SOLUSD",1644868325042,15.8764,94.52,94.452,36.42881937]
["bitfinex","SOLUSD",1644868325243,46.390915,94.519,94.452,36.42881937]
["bitfinex","SOLUSD",1644868326343,15.8779,94.51,94.447,5.291]
["bitfinex","SOLUSD",1644868326542,31.1479,94.51,94.42,15.8806]
["bitfinex","SOLUSD",1644868326742,5.293,94.509,94.402,50.7342]
["bitfinex","SOLUSD",1644868327143,5.293,94.509,94.403,105.6]
["bitfinex","SOLUSD",1644868327343,5.293,94.509,94.405,105.6]
["bitfinex","SOLUSD",1644868327944,15.8821,94.49,94.411,105.6]
["bitfinex","SOLUSD",1644868328346,31.3931,94.51,94.411,105.6]
["bitfinex","SOLUSD",1644868328746,15.27,94.51,94.411,105.6]
["bitfinex","SOLUSD",1644868329144,46.73532889,94.509,94.411,105.6]
["bitfinex","SOLUSD",1644868329343,46.73532889,94.509,94.413,105.6]
["bitfinex","SOLUSD",1644868329748,46.73532889,94.509,94.415,105.6]
["bitfinex","SOLUSD",1644868329945,5.293,94.521,94.421,105.6]
["bitfinex","SOLUSD",1644868330145,30.8562,94.54,94.422,0.25]
["bitfinex","SOLUSD",1644868330347,30.8562,94.54,94.423,105.6]
["bitfinex","SOLUSD",1644868330549,15.27,94.54,94.424,0.25]
["bitfinex","SOLUSD",1644868330747,22.7795,94.546,94.426,105.6]
["bitfinex","SOLUSD",1644868330947,42.09142014,94.539,94.441,105.6]
["bitfinex","SOLUSD",1644868331147,42.09142014,94.539,94.44,15.27]
["bitfinex","SOLUSD",1644868331148,42.09142014,94.539,94.451,149.619228]
["bitfinex","SOLUSD",1644868331550,42.09142014,94.539,94.453,105.6]
["bitfinex","SOLUSD",1644868331748,5.291,94.538,94.455,105.6]
["bitfinex","SOLUSD",1644868332952,15.874,94.53,94.46,15.8736]
["bitfinex","SOLUSD",1644868333348,15.874,94.53,94.461,105.6]
["bitfinex","SOLUSD",1644868334351,5.291,94.538,94.471,43.50379581]
["bitfinex","SOLUSD",1644868334552,5.291,94.538,94.454,24.8692]
["bitfinex","SOLUSD",1644868334954,20.8709,94.538,94.454,24.8692]
["bitfinex","SOLUSD",1644868335556,20.8709,94.538,94.455,37.27023061]
["bitfinex","SOLUSD",1644868335960,15.8744,94.53,94.455,37.27023061]
["bitfinex","SOLUSD",1644868336357,15.8744,94.53,94.454,24.8692]
["bitfinex","SOLUSD",1644868336557,7.42658788,94.529,94.428,105.6]
["bitfinex","SOLUSD",1644868336856,7.42658788,94.529,94.429,24.5346]
["bitfinex","SOLUSD",1644868336857,2.13558788,94.528,94.429,24.5346]
["bitfinex","SOLUSD",1644868337056,5.291,94.527,94.429,24.5346]
["bitfinex","SOLUSD",1644868337455,2.13558788,94.526,94.443,39.37827988]
["bitfinex","SOLUSD",1644868337856,5.291,94.525,94.443,39.37827988]
["bitfinex","SOLUSD",1644868338060,15.8796,94.51,94.443,39.37827988]
["bitfinex","SOLUSD",1644868338257,36.66121569,94.509,94.443,39.37827988]
["bitfinex","SOLUSD",1644868338457,5.292,94.508,94.443,39.37827988]
["bitfinex","SOLUSD",1644868339058,5.292,94.508,94.451,105.6]
["bitfinex","SOLUSD",1644868339285,15.27,94.53,94.451,105.6]
["bitfinex","SOLUSD",1644868339461,24.9621,94.533,94.452,28.1994]
["bitfinex","SOLUSD",1644868339659,24.9621,94.533,94.453,105.6]
["bitfinex","SOLUSD",1644868339860,5.291,94.532,94.453,105.6]
["bitfinex","SOLUSD",1644868340058,15.8754,94.52,94.455,105.6]
["bitfinex","SOLUSD",1644868340460,15.8754,94.52,94.458,152.79210198]
["bitfinex","SOLUSD",1644868340861,15.8754,94.52,94.459,5.291]
["bitfinex","SOLUSD",1644868341061,15.8754,94.52,94.46,15.8749]
["bitfinex","SOLUSD",1644868341264,15.8754,94.52,94.461,5.291]
["bitfinex","SOLUSD",1644868341466,15.9888,94.541,94.462,105.6]
["bitfinex","SOLUSD",1644868341662,15.27,94.55,94.462,105.6]
["bitfinex","SOLUSD",1644868341862,15.27,94.55,94.464,105.6]
["bitfinex","SOLUSD",1644868342063,5.29,94.549,94.466,105.6]
["bitfinex","SOLUSD",1644868342366,46.09819749,94.548,94.466,105.6]
["bitfinex","SOLUSD",1644868342563,5.29,94.547,94.466,105.6]
["bitfinex","SOLUSD",1644868342965,15.8726,94.54,94.47,15.8732]
["bitfinex","SOLUSD",1644868343365,15.8726,94.54,94.471,105.6]
["bitfinex","SOLUSD",1644868344163,15.8726,94.54,94.481,37.14218165]
["bitfinex","SOLUSD",1644868344964,15.8726,94.54,94.482,105.6]
["bitfinex","SOLUSD",1644868345165,5.29,94.568,94.491,105.6]
["bitfinex","SOLUSD",1644868345364,15.8755234,94.58,94.493,105.6]
["bitfinex","SOLUSD",1644868345964,40.33069536,94.576,94.493,105.6]
["bitfinex","SOLUSD",1644868346165,40.33069536,94.576,94.495,105.6]
["bitfinex","SOLUSD",1644868346371,40.33069536,94.576,94.497,105.6]
["bitfinex","SOLUSD",1644868347065,15.8672,94.57,94.501,105.6]
["bitfinex","SOLUSD",1644868347471,15.8755234,94.58,94.503,105.6]
["bitfinex","SOLUSD",1644868347472,0.1155234,94.58,94.503,105.6]
["bitfinex","SOLUSD",1644868347668,5.289,94.612,94.506,73.0]
["bitfinex","SOLUSD",1644868347870,0.5039997,94.621,94.509,105.6]
["bitfinex","SOLUSD",1644868348075,0.4620936,94.591,94.509,105.6]
["bitfinex","SOLUSD",1644868348270,0.4620936,94.591,94.508,61.0]
["bitfinex","SOLUSD",1644868348271,0.4620936,94.591,94.511,105.6]
["bitfinex","SOLUSD",1644868348767,0.4620936,94.591,94.513,105.6]
["bitfinex","SOLUSD",1644868349269,0.4620936,94.591,94.531,140.17039975]
["bitfinex","SOLUSD",1644868349468,0.4620936,94.591,94.532,23.7056]
["bitfinex","SOLUSD",1644868349667,0.4620936,94.591,94.533,5.287]
["bitfinex","SOLUSD",1644868349868,0.4620936,94.591,94.532,23.7056]
["bitfinex","SOLUSD",1644868350269,0.4620936,94.591,94.533,5.287]
["bitfinex","SOLUSD",1644868350471,0.4620936,94.591,94.54,15.863]
["bitfinex","SOLUSD",1644868352675,0.4620936,94.591,94.541,105.6]
["bitfinex","SOLUSD",1644868352875,0.4620936,94.591,94.54,15.863]
["bitfinex","SOLUSD",1644868352876,0.4620936,94.591,94.551,105.6]
["bitfinex","SOLUSD",1644868353074,0.4620936,94.591,94.553,105.6]
["bitfinex","SOLUSD",1644868353674,0.4620936,94.591,94.552,40.72668302]
["bitfinex","SOLUSD",1644868353875,0.4620936,94.591,94.553,105.6]
["bitfinex","SOLUSD",1644868354074,0.4620936,94.591,94.541,5.287]
["bitfinex","SOLUSD",1644868354304,0.4620936,94.591,94.533,5.287]
["bitfinex","SOLUSD",1644868354474,9.5720936,94.591,94.514,5.287]
["bitfinex","SOLUSD",1644868354875,9.5720936,94.591,94.515,105.6]
["bitfinex","SOLUSD",1644868355073,9.5720936,94.591,94.516,5.288]
["bitfinex","SOLUSD",1644868355275,9.5720936,94.591,94.517,22.9189]
["bitfinex","SOLUSD",1644868355473,0.4620936,94.591,94.517,22.9189]
["bitfinex","SOLUSD",1644868355677,21.1522,94.59,94.508,5.287]
["bitfinex","SOLUSD",1644868355876,39.11602355,94.59,94.475,5.287]
["bitfinex","SOLUSD",1644868356086,22.8424,94.589,94.464,52.0669]
["bitfinex","SOLUSD",1644868356278,5.289,94.588,94.464,46.7779]
["bitfinex","SOLUSD",1644868356477,7.98282355,94.588,94.464,46.7779]
["bitfinex","SOLUSD",1644868356679,15.8727,94.56,94.47,15.872]
["bitfinex","SOLUSD",1644868356879,15.27,94.57,94.472,105.6]
["bitfinex","SOLUSD",1644868357078,44.49436438,94.572,94.474,105.6]
["bitfinex","SOLUSD",1644868357478,44.49436438,94.572,94.476,105.6]
["bitfinex","SOLUSD",1644868357677,15.27,94.58,94.475,5.289]
["bitfinex","SOLUSD",1644868357678,31.5984936,94.58,94.491,105.6]
["bitfinex","SOLUSD",1644868357879,31.5984936,94.58,94.493,105.6]
["bitfinex","SOLUSD",1644868358283,31.5984936,94.58,94.492,23.8149]
["bitfinex","SOLUSD",1644868358585,34.19881572,94.578,94.493,34.43372932]
["bitfinex","SOLUSD",1644868358780,15.8708,94.56,94.493,34.43372932]
["bitfinex","SOLUSD",1644868359382,0.4620936,94.58,94.493,34.43372932]
["bitfinex","SOLUSD",1644868359587,5.288,94.579,94.493,34.43372932]
["bitfinex","SOLUSD",1644868359785,7.98182355,94.579,94.493,34.43372932]
["bitfinex","SOLUSD",1644868359984,38.5632691,94.578,94.493,34.43372932]
["bitfinex","SOLUSD",1644868360184,5.289,94.577,94.493,34.43372932]
["bitfinex","SOLUSD",1644868360388,15.8683,94.57,94.493,34.43372932]
["bitfinex","SOLUSD",1644868360585,15.8683,94.57,94.494,5.289]
["bitfinex","SOLUSD",1644868360786,15.8683,94.57,94.493,34.43372932]
["bitfinex","SOLUSD",1644868360988,15.27,94.56,94.494,5.289]
["bitfinex","SOLUSD",1644868361189,49.54427364,94.559,94.493,34.43372932]
["bitfinex","SOLUSD",1644868361387,46.94909719,94.559,94.493,34.43372932]
["bitfinex","SOLUSD",1644868361588,5.289,94.558,94.493,34.43372932]
["bitfinex","SOLUSD",1644868361809,46.94909719,94.559,94.493,34.43372932]
["bitfinex","SOLUSD",1644868362410,52.23809719,94.559,94.493,34.43372932]
["bitfinex","SOLUSD",1644868362611,49.54427364,94.559,94.493,34.43372932]
["bitfinex","SOLUSD",1644868363011,15.8737,94.55,94.493,34.43372932]
["bitfinex","SOLUSD",1644868363211,44.25527364,94.559,94.494,5.289]
["bitfinex","SOLUSD",1644868363715,44.25527364,94.559,94.493,34.43372932]
["bitfinex","SOLUSD",1644868363912,44.25527364,94.559,94.494,5.289]
["bitfinex","SOLUSD",1644868364113,15.27,94.57,94.494,5.289]
["bitfinex","SOLUSD",1644868364515,31.1381,94.57,94.494,5.289]
["bitfinex","SOLUSD",1644868364713,31.1381,94.57,94.495,105.6]
["bitfinex","SOLUSD",1644868365013,31.1381,94.57,94.493,34.43372932]
["bitfinex","SOLUSD",1644868365014,31.1381,94.57,94.497,105.6]
["bitfinex","SOLUSD",1644868365913,31.1381,94.57,94.493,34.43372932]
["bitfinex","SOLUSD",1644868366117,5.289,94.569,94.493,34.43372932]
["bitfinex","SOLUSD",1644868366318,31.1381,94.57,94.494,5.289]
["bitfinex","SOLUSD",1644868366514,15.27,94.57,94.501,105.6]
["bitfinex","SOLUSD",1644868366714,16.3282936,94.58,94.503,105.6]
["bitfinex","SOLUSD",1644868366914,16.3282936,94.58,94.505,105.6]
["bitfinex","SOLUSD",1644868367514,16.3282936,94.58,94.507,105.6]
["bitfinex","SOLUSD",1644868367717,0.4620936,94.58,94.511,105.6]
["bitfinex","SOLUSD",1644868368921,5.288,94.579,94.511,105.6]
["bitfinex","SOLUSD",1644868371118,39.78450695,94.569,94.511,105.6]
["bitfinex","SOLUSD",1644868371721,15.8678,94.57,94.511,105.6]
["bitfinex","SOLUSD",1644868371921,15.8678,94.57,94.513,105.6]
["bitfinex","SOLUSD",1644868372520,15.8678,94.57,94.508,146.2244644]
["bitfinex","SOLUSD",1644868375329,15.8678,94.57,94.509,5.288]
["bitfinex","SOLUSD",1644868375528,15.8678,94.57,94.508,146.2244644]
["bitfinex","SOLUSD",1644868376229,45.81475954,94.569,94.508,146.2244644]
["bitfinex","SOLUSD",1644868376433,5.288,94.577,94.51,15.8659]
["bitfinex","SOLUSD",1644868376638,16.3279936,94.58,94.511,105.6]
["bitfinex","SOLUSD",1644868376832,16.3279936,94.58,94.511,110.888]
["bitfinex","SOLUSD",1644868377637,16.3279936,94.58,94.511,105.6]
["bitfinex","SOLUSD",1644868377833,5.288,94.579,94.511,105.6]
["bitfinex","SOLUSD",1644868378033,16.3279936,94.58,94.511,105.6]
["bitfinex","SOLUSD",1644868378637,5.288,94.579,94.511,105.6]
["bitfinex","SOLUSD",1644868378834,15.8683,94.57,94.511,105.6]
["bitfinex","SOLUSD",1644868379034,48.52947976,94.569,94.511,105.6]
["bitfinex","SOLUSD",1644868379341,5.288,94.569,94.511,105.6]
["bitfinex","SOLUSD",1644868380235,5.288,94.569,94.513,105.6]
["bitfinex","SOLUSD",1644868380434,0.4620936,94.58,94.513,105.6]
["bitfinex","SOLUSD",1644868381236,0.4620936,94.58,94.515,105.6]
["bitfinex","SOLUSD",1644868381640,0.4620936,94.58,94.521,105.6]
["bitfinex","SOLUSD",1644868381847,0.4620936,94.58,94.523,105.6]
["bitfinex","SOLUSD",1644868382438,0.4620936,94.58,94.525,105.6]
["bitfinex","SOLUSD",1644868383041,0.4620936,94.58,94.524,61.85895809]
["bitfinex","SOLUSD",1644868383042,0.4620936,94.58,94.531,105.6]
["bitfinex","SOLUSD",1644868383939,0.4620936,94.58,94.541,105.6]
["bitfinex","SOLUSD",1644868384141,0.4620936,94.58,94.54,15.8594]
["bitfinex","SOLUSD",1644868384142,0.4620936,94.58,94.543,105.6]
["bitfinex","SOLUSD",1644868384744,0.4620936,94.58,94.542,46.34877363]
["bitfinex","SOLUSD",1644868385845,0.4620936,94.58,94.524,24.0523]
["bitfinex","SOLUSD",1644868386047,0.4620936,94.58,94.476,2.9909859]
["bitfinex","SOLUSD",1644868386048,0.4620936,94.58,94.508,5.287]
["bitfinex","SOLUSD",1644868386245,0.4620936,94.58,94.452,0.52]
["bitfinex","SOLUSD",1644868386246,5.288,94.579,94.5,5.288]
["bitfinex","SOLUSD",1644868386445,15.8685,94.57,94.496,5.288]
["bitfinex","SOLUSD",1644868386646,5.289,94.569,94.496,52.8251]
["bitfinex","SOLUSD",1644868386846,39.82973692,94.568,94.497,38.08617997]
["bitfinex","SOLUSD",1644868387046,39.82973692,94.568,94.497,143.68617997]
["bitfinex","SOLUSD",1644868387246,5.289,94.567,94.497,143.68617997]
["bitfinex","SOLUSD",1644868387447,15.8688,94.56,94.497,143.68617997]
["bitfinex","SOLUSD",1644868390352,15.8688,94.56,94.501,105.6]
["bitfinex","SOLUSD",1644868393058,15.8688,94.56,94.497,38.08617997]
["bitfinex","SOLUSD",1644868393260,15.8688,94.56,94.48,5.289]
["bitfinex","SOLUSD",1644868393459,7.98282355,94.559,94.48,5.289]
["bitfinex","SOLUSD",1644868393661,15.8763,94.54,94.48,5.289]
["bitfinex","SOLUSD",1644868393861,5.29,94.539,94.48,5.289]
["bitfinex","SOLUSD",1644868394062,15.27,94.54,94.447,47.1264]
["bitfinex","SOLUSD",1644868394263,5.291,94.538,94.448,152.48260873]
["bitfinex","SOLUSD",1644868394467,54.52647305,94.539,94.448,46.88260873]
["bitfinex","SOLUSD",1644868394661,15.8772,94.53,94.448,46.88260873]
["bitfinex","SOLUSD",1644868394862,15.27,94.52,94.448,46.88260873]
["bitfinex","SOLUSD",1644868395065,40.81432267,94.518,94.448,46.88260873]
["bitfinex","SOLUSD",1644868395262,5.291,94.517,94.448,46.88260873]
["bitfinex","SOLUSD",1644868395688,7.98482355,94.517,94.448,46.88260873]
["bitfinex","SOLUSD",1644868396093,15.8806,94.51,94.448,46.88260873]
["bitfinex","SOLUSD",1644868396289,5.292,94.509,94.448,46.88260873]
["bitfinex","SOLUSD",1644868396493,2.69382355,94.51,94.426,113.0]
["bitfinex","SOLUSD",1644868396692,5.292,94.508,94.426,113.0]
["bitfinex","SOLUSD",1644868396893,5.292,94.509,94.426,113.0]
["bitfinex","SOLUSD",1644868397294,15.8819,94.5,94.408,105.6]
["bitfinex","SOLUSD",1644868397495,17.96382355,94.51,94.414,45.88450511]
["bitfinex","SOLUSD",1644868397496,15.27,94.49,94.414,45.88450511]
["bitfinex","SOLUSD",1644868397693,110.893,94.489,94.414,45.88450511]
["bitfinex","SOLUSD",1644868397889,110.893,94.489,94.386,5.293]
["bitfinex","SOLUSD",1644868397890,124.17951319,94.489,94.374,5.293]
["bitfinex","SOLUSD",1644868398292,15.8844,94.48,94.374,5.293]
["bitfinex","SOLUSD",1644868398491,105.6,94.469,94.374,5.293]
["bitfinex","SOLUSD",1644868398693,15.27,94.46,94.374,5.293]
["bitfinex","SOLUSD",1644868398890,15.27,94.45,94.375,46.89179447]
["bitfinex","SOLUSD",1644868399091,39.60904341,94.467,94.343,2.9909859]
["bitfinex","SOLUSD",1644868399092,15.27,94.44,94.343,2.9909859]
["bitfinex","SOLUSD",1644868399294,206.15,94.44,94.294,2.9909859]
["bitfinex","SOLUSD",1644868399496,15.9018,94.42,94.283,2.9909859]
["bitfinex","SOLUSD",1644868399695,105.6,94.409,94.295,15.64757238]
["bitfinex","SOLUSD",1644868399898,5.299,94.408,94.295,15.64757238]
["bitfinex","SOLUSD",1644868400192,47.7892279,94.407,94.296,37.26430456]
["bitfinex","SOLUSD",1644868400391,5.299,94.406,94.296,37.26430456]
["bitfinex","SOLUSD",1644868400595,50.48305145,94.407,94.297,5.299]
["bitfinex","SOLUSD",1644868400792,5.299,94.405,94.297,5.299]
["bitfinex","SOLUSD",1644868400991,15.9046,94.38,94.297,5.299]
["bitfinex","SOLUSD",1644868401196,44.92698935,94.379,94.297,5.299]
["bitfinex","SOLUSD",1644868401598,44.92698935,94.379,94.298,105.6]
["bitfinex","SOLUSD",1644868401793,44.92698935,94.379,94.296,37.26430456]
["bitfinex","SOLUSD",1644868401794,44.92698935,94.379,94.299,5.3]
["bitfinex","SOLUSD",1644868401994,44.92698935,94.379,94.297,5.3]
["bitfinex","SOLUSD",1644868402694,2.69382355,94.378,94.297,5.3]
["bitfinex","SOLUSD",1644868402894,5.3,94.377,94.296,37.26430456]
["bitfinex","SOLUSD",1644868403094,2.69382355,94.378,94.297,5.3]
["bitfinex","SOLUSD",1644868403300,2.69382355,94.376,94.297,5.3]
["bitfinex","SOLUSD",1644868403500,15.9048,94.37,94.297,5.3]
["bitfinex","SOLUSD",1644868403700,5.3,94.369,94.297,5.3]
["bitfinex","SOLUSD",1644868404900,31.1748,94.37,94.297,5.3]
["bitfinex","SOLUSD",1644868405903,15.27,94.37,94.297,5.3]
["bitfinex","SOLUSD",1644868406708,15.27,94.39,94.297,5.3]
["bitfinex","SOLUSD",1644868407543,45.31308162,94.389,94.297,5.3]
["bitfinex","SOLUSD",1644868407939,45.31308162,94.389,94.3,15.9003]
["bitfinex","SOLUSD",1644868408141,45.31308162,94.389,94.301,5.299]
["bitfinex","SOLUSD",1644868408939,45.31308162,94.389,94.302,105.6]
["bitfinex","SOLUSD",1644868409948,45.31308162,94.389,94.311,105.6]
["bitfinex","SOLUSD",1644868410144,45.31308162,94.389,94.313,105.6]
["bitfinex","SOLUSD",1644868410543,45.31308162,94.389,94.312,45.72037612]
["bitfinex","SOLUSD",1644868410743,45.31308162,94.389,94.313,5.299]
["bitfinex","SOLUSD",1644868411942,45.31308162,94.389,94.312,45.72037612]
["bitfinex","SOLUSD",1644868411943,45.31308162,94.389,94.32,15.8967]
["bitfinex","SOLUSD",1644868412744,45.31308162,94.389,94.322,105.6]
["bitfinex","SOLUSD",1644868412944,45.31308162,94.389,94.323,5.299]
["bitfinex","SOLUSD",1644868413145,45.31308162,94.389,94.323,105.6]
["bitfinex","SOLUSD",1644868413345,15.27,94.39,94.325,105.6]
["bitfinex","SOLUSD",1644868413544,105.6,94.454,94.324,5.299]
["bitfinex","SOLUSD",1644868413545,16.1338,94.417,94.331,105.6]
["bitfinex","SOLUSD",1644868413944,16.096,94.419,94.331,105.6]
["bitfinex","SOLUSD",1644868414346,34.4237859,94.418,94.333,105.6]
["bitfinex","SOLUSD",1644868415253,34.4237859,94.418,94.341,105.6]
["bitfinex","SOLUSD",1644868415850,34.4237859,94.418,94.34,15.8932]
["bitfinex","SOLUSD",1644868416054,15.27,94.41,94.32,15.8968]
["bitfinex","SOLUSD",1644868416252,5.298,94.409,94.32,15.8968]
["bitfinex","SOLUSD",1644868416450,17.96382355,94.41,94.32,15.8968]
["bitfinex","SOLUSD",1644868417054,33.86122355,94.41,94.32,15.8968]
["bitfinex","SOLUSD",1644868417351,33.86122355,94.41,94.314,5.298]
["bitfinex","SOLUSD",1644868417352,105.6,94.409,94.314,5.298]
["bitfinex","SOLUSD",1644868417553,16.23121392,94.409,94.298,5.298]
["bitfinex","SOLUSD",1644868417854,16.23121392,94.409,94.301,5.299]
["bitfinex","SOLUSD",1644868417855,5.298,94.409,94.301,5.299]
["bitfinex","SOLUSD",1644868418051,5.298,94.409,94.303,1.46712319]
["bitfinex","SOLUSD",1644868418252,5.298,94.409,94.305,105.6]
["bitfinex","SOLUSD",1644868418452,5.298,94.409,94.304,6.76612319]
["bitfinex","SOLUSD",1644868418453,5.298,94.409,94.307,105.6]
["bitfinex","SOLUSD",1644868418653,15.27,94.41,94.307,105.6]
["bitfinex","SOLUSD",1644868418852,5.298,94.409,94.307,105.6]
["bitfinex","SOLUSD",1644868419053,5.298,94.409,94.311,105.6]
["bitfinex","SOLUSD",1644868419453,31.1682,94.41,94.311,105.6]
["bitfinex","SOLUSD",1644868419654,31.1682,94.41,94.315,1.46712319]
["bitfinex","SOLUSD",1644868419852,31.1682,94.41,94.317,105.6]
["bitfinex","SOLUSD",1644868420254,15.27,94.41,94.321,105.6]
["bitfinex","SOLUSD",1644868420455,15.27,94.41,94.321,107.06712319]
["bitfinex","SOLUSD",1644868420653,5.298,94.409,94.321,107.06712319]
["bitfinex","SOLUSD",1644868420853,5.298,94.409,94.325,1.46712319]
["bitfinex","SOLUSD",1644868421054,5.298,94.409,94.326,1.46712319]
["bitfinex","SOLUSD",1644868421455,5.298,94.409,94.327,1.46712319]
["bitfinex","SOLUSD",1644868421655,5.298,94.409,94.326,1.46712319]
["bitfinex","SOLUSD",1644868421855,5.298,94.409,94.331,44.44623382]
["bitfinex","SOLUSD",1644868422261,5.298,94.409,94.335,1.46712319]
["bitfinex","SOLUSD",1644868422458,31.1669,94.41,94.336,5.298]
["bitfinex","SOLUSD",1644868422660,5.298,94.408,94.336,1.46712319]
["bitfinex","SOLUSD",1644868422861,5.298,94.409,94.337,1.46712319]
["bitfinex","SOLUSD",1644868423063,5.298,94.407,94.336,1.46712319]
["bitfinex","SOLUSD",1644868423362,105.6,94.405,94.33,1.46712319]
["bitfinex","SOLUSD",1644868423560,105.6,94.399,94.33,1.46712319]
["bitfinex","SOLUSD",1644868423760,105.6,94.389,94.322,1.46712319]
["bitfinex","SOLUSD",1644868423961,105.6,94.389,94.308,1.46712319]
["bitfinex","SOLUSD",1644868424161,105.6,94.387,94.31,1.46712319]
["bitfinex","SOLUSD",1644868424362,105.6,94.385,94.312,1.46712319]
["bitfinex","SOLUSD",1644868424564,105.6,94.385,94.31,1.46712319]
["bitfinex","SOLUSD",1644868424762,105.6,94.383,94.307,1.46712319]
["bitfinex","SOLUSD",1644868424965,15.27,94.37,94.316,1.46712319]
["bitfinex","SOLUSD",1644868425706,36.44487046,94.369,94.319,1.46712319]
["bitfinex","SOLUSD",1644868426293,36.44487046,94.369,94.32,1.46712319]
["bitfinex","SOLUSD",1644868426492,36.44487046,94.369,94.319,1.46712319]
["bitfinex","SOLUSD",1644868426692,36.44487046,94.369,94.317,1.46712319]
["bitfinex","SOLUSD",1644868426892,7.99382355,94.368,94.297,3.88064772]
["bitfinex","SOLUSD",1644868427091,7.99382355,94.368,94.296,2.9909859]
["bitfinex","SOLUSD",1644868427092,2.69382355,94.368,94.296,2.9909859]
["bitfinex","SOLUSD",1644868427292,36.44487046,94.369,94.298,3.8702411]
["bitfinex","SOLUSD",1644868427293,105.6,94.366,94.298,3.8702411]
["bitfinex","SOLUSD",1644868427495,110.9,94.365,94.297,3.8702411]
["bitfinex","SOLUSD",1644868427694,15.27,94.35,94.287,2.9909859]
["bitfinex","SOLUSD",1644868427893,47.26445401,94.348,94.285,2.9909859]
["bitfinex","SOLUSD",1644868428094,5.301,94.347,94.284,2.9909859]
["bitfinex","SOLUSD",1644868428395,5.301,94.347,94.285,2.9909859]
["bitfinex","SOLUSD",1644868428794,5.301,94.347,94.284,2.9909859]
["bitfinex","SOLUSD",1644868428995,5.301,94.347,94.281,2.9909859]
["bitfinex","SOLUSD",1644868429193,5.301,94.347,94.28,6.861227]
["bitfinex","SOLUSD",1644868429394,47.26445401,94.348,94.282,2.9909859]
["bitfinex","SOLUSD",1644868429594,47.26445401,94.348,94.283,2.9909859]
["bitfinex","SOLUSD",1644868429796,47.26445401,94.348,94.284,2.9909859]
["bitfinex","SOLUSD",1644868429998,47.26445401,94.348,94.285,2.9909859]
["bitfinex","SOLUSD",1644868430398,47.26445401,94.348,94.293,2.9909859]
["bitfinex","SOLUSD",1644868430598,47.26445401,94.348,94.299,2.9909859]
["bitfinex","SOLUSD",1644868430800,47.26445401,94.348,94.296,2.9909859]
["bitfinex","SOLUSD",1644868431197,47.26445401,94.348,94.299,2.9909859]
["bitfinex","SOLUSD",1644868431400,47.26445401,94.348,94.297,6.861227]
["bitfinex","SOLUSD",1644868431598,47.26445401,94.348,94.3,3.8702411]
["bitfinex","SOLUSD",1644868431801,47.26445401,94.348,94.267,5.301]
["bitfinex","SOLUSD",1644868431802,47.26445401,94.348,94.287,2.9909859]
["bitfinex","SOLUSD",1644868432002,47.26445401,94.348,94.286,2.9909859]
["bitfinex","SOLUSD",1644868432200,47.26445401,94.348,94.287,2.9909859]
["bitfinex","SOLUSD",1644868432399,47.26445401,94.348,94.289,2.9909859]
["bitfinex","SOLUSD",1644868432800,47.26445401,94.348,94.288,2.9909859]
["bitfinex","SOLUSD",1644868433401,47.26445401,94.348,94.286,2.9909859]
["bitfinex","SOLUSD",1644868433900,47.26445401,94.348,94.287,3.86818902]
["bitfinex","SOLUSD",1644868434201,47.26445401,94.348,94.286,2.9909859]
["bitfinex","SOLUSD",1644868434401,5.301,94.347,94.286,2.9909859]
["bitfinex","SOLUSD",1644868434704,5.301,94.347,94.285,2.9909859]
["bitfinex","SOLUSD",1644868434904,47.26445401,94.348,94.286,2.9909859]
["bitfinex","SOLUSD",1644868435102,5.301,94.346,94.286,2.9909859]
["bitfinex","SOLUSD",1644868435301,5.301,94.347,94.285,2.9909859]
["bitfinex","SOLUSD",1644868435504,47.26445401,94.348,94.287,3.86818902]
["bitfinex","SOLUSD",1644868435702,47.26445401,94.348,94.285,2.9909859]
["bitfinex","SOLUSD",1644868436107,53.0156,94.4,94.279,24.4349]
["bitfinex","SOLUSD",1644868436108,5.301,94.402,94.303,2.9909859]
["bitfinex","SOLUSD",1644868436304,5.301,94.402,94.286,5.301]
["bitfinex","SOLUSD",1644868436305,5.301,94.405,94.315,2.9909859]
["bitfinex","SOLUSD",1644868436504,5.301,94.405,94.288,35.50739848]
["bitfinex","SOLUSD",1644868436505,15.27,94.41,94.33,15.8972]
["bitfinex","SOLUSD",1644868436707,5.299,94.409,94.331,109.46818902]
["bitfinex","SOLUSD",1644868436914,105.6,94.408,94.317,2.9909859]
["bitfinex","SOLUSD",1644868437107,105.6,94.406,94.317,2.9909859]
["bitfinex","SOLUSD",1644868437305,105.6,94.406,94.28,23.0542]
["bitfinex","SOLUSD",1644868437306,105.6,94.404,94.297,2.9909859]
["bitfinex","SOLUSD",1644868437510,105.6,94.389,94.293,2.9909859]
["bitfinex","SOLUSD",1644868437805,15.27,94.38,94.294,3.81401394]
["bitfinex","SOLUSD",1644868438005,15.27,94.37,94.293,2.9909859]
["bitfinex","SOLUSD",1644868438205,15.27,94.37,94.295,48.59768243]
["bitfinex","SOLUSD",1644868438206,34.34621889,94.369,94.295,48.59768243]
["bitfinex","SOLUSD",1644868438404,34.34621889,94.369,94.296,3.81401394]
["bitfinex","SOLUSD",1644868438608,34.34621889,94.369,94.296,6.80499984]
["bitfinex","SOLUSD",1644868438804,34.34621889,94.369,94.297,105.6]
["bitfinex","SOLUSD",1644868439006,34.34621889,94.369,94.301,108.5909859]
["bitfinex","SOLUSD",1644868439206,34.34621889,94.369,94.305,2.9909859]
["bitfinex","SOLUSD",1644868439606,34.34621889,94.369,94.306,3.81401394]
["bitfinex","SOLUSD",1644868439807,34.34621889,94.369,94.304,3.81401394]
["bitfinex","SOLUSD",1644868440010,34.34621889,94.369,94.32,15.8989]
["bitfinex","SOLUSD",1644868440206,34.34621889,94.369,94.321,34.92806144]
["bitfinex","SOLUSD",1644868440608,36.6942,94.41,94.322,105.6]
["bitfinex","SOLUSD",1644868440809,16.1252,94.41,94.323,3.81274152]
["bitfinex","SOLUSD",1644868441007,16.1252,94.41,94.331,105.6]
["bitfinex","SOLUSD",1644868441210,16.1252,94.41,94.33,15.8985]
["bitfinex","SOLUSD",1644868441211,16.1252,94.41,94.333,105.6]
["bitfinex","SOLUSD",1644868441408,15.27,94.42,94.333,108.5909859]
["bitfinex","SOLUSD",1644868441609,35.5539517,94.41,94.336,37.71862901]
["bitfinex","SOLUSD",1644868441808,35.5539517,94.41,94.337,105.6]
["bitfinex","SOLUSD",1644868442009,35.5539517,94.41,94.337,114.71074152]
["bitfinex","SOLUSD",1644868442210,35.5539517,94.41,94.351,42.67311557]
["bitfinex","SOLUSD",1644868444010,5.297,94.419,94.36,15.8934]
["bitfinex","SOLUSD",1644868444212,15.6441,94.42,94.36,15.8934]
["bitfinex","SOLUSD",1644868444419,15.27,94.43,94.361,105.6]
["bitfinex","SOLUSD",1644868444610,15.27,94.44,94.361,105.6]
["bitfinex","SOLUSD",1644868444811,15.27,94.44,94.363,105.6]
["bitfinex","SOLUSD",1644868445014,35.95326868,94.439,94.363,105.6]
["bitfinex","SOLUSD",1644868446014,35.95326868,94.439,94.371,105.6]
["bitfinex","SOLUSD",1644868446215,35.95326868,94.439,94.37,15.8912]
["bitfinex","SOLUSD",1644868446216,35.95326868,94.439,94.373,105.6]
["bitfinex","SOLUSD",1644868446619,35.95326868,94.439,94.372,44.61423413]
["bitfinex","SOLUSD",1644868449822,105.6,94.438,94.363,5.296]
["bitfinex","SOLUSD",1644868450123,110.896,94.438,94.324,5.296]
["bitfinex","SOLUSD",1644868450320,110.896,94.438,94.331,5.297]
["bitfinex","SOLUSD",1644868450522,110.896,94.438,94.324,5.297]
["bitfinex","SOLUSD",1644868450721,110.896,94.438,94.326,5.297]
["bitfinex","SOLUSD",1644868450919,110.896,94.438,94.325,40.44226365]
["bitfinex","SOLUSD",1644868451119,5.296,94.438,94.326,5.297]
["bitfinex","SOLUSD",1644868451320,5.296,94.438,94.341,45.40047178]
["bitfinex","SOLUSD",1644868451522,35.95326868,94.439,94.342,5.297]
["bitfinex","SOLUSD",1644868451721,5.297,94.437,94.341,45.40047178]
["bitfinex","SOLUSD",1644868451941,5.297,94.438,94.342,5.297]
["bitfinex","SOLUSD",1644868452143,35.95326868,94.439,94.343,22.6106]
["bitfinex","SOLUSD",1644868452342,5.297,94.438,94.36,15.8937]
["bitfinex","SOLUSD",1644868452743,105.6,94.437,94.343,22.6106]
["bitfinex","SOLUSD",1644868452948,105.6,94.435,94.343,22.6106]
["bitfinex","SOLUSD",1644868453345,105.6,94.433,94.343,22.6106]
["bitfinex","SOLUSD",1644868453544,15.27,94.42,94.343,22.6106]
["bitfinex","SOLUSD",1644868453744,45.45923423,94.419,94.344,42.74015066]
["bitfinex","SOLUSD",1644868453946,50.75623423,94.419,94.344,42.74015066]
["bitfinex","SOLUSD",1644868454147,5.297,94.419,94.344,42.74015066]
["bitfinex","SOLUSD",1644868454746,5.297,94.419,94.345,105.6]
["bitfinex","SOLUSD",1644868454946,5.297,94.419,94.35,121.4953]
["bitfinex","SOLUSD",1644868455146,45.66258046,94.419,94.35,15.8953]
["bitfinex","SOLUSD",1644868456246,45.66258046,94.419,94.344,42.74015066]
["bitfinex","SOLUSD",1644868456446,5.297,94.418,94.344,42.74015066]
["bitfinex","SOLUSD",1644868456845,45.66258046,94.419,94.345,5.297]
["bitfinex","SOLUSD",1644868457246,5.297,94.418,94.344,42.74015066]
["bitfinex","SOLUSD",1644868457646,105.6,94.417,94.344,42.74015066]
["bitfinex","SOLUSD",1644868457847,110.897,94.416,94.344,42.74015066]
["bitfinex","SOLUSD",1644868458048,105.6,94.416,94.344,42.74015066]
["bitfinex","SOLUSD",1644868459449,105.6,94.416,94.331,5.297]
["bitfinex","SOLUSD",1644868459648,5.298,94.415,94.331,5.297]
["bitfinex","SOLUSD",1644868460053,105.6,94.414,94.331,5.297]
["bitfinex","SOLUSD",1644868460251,15.27,94.4,94.331,5.297]
["bitfinex","SOLUSD",1644868460549,15.27,94.39,94.332,39.1322642]
["bitfinex","SOLUSD",1644868462349,15.27,94.39,94.333,5.298]
["bitfinex","SOLUSD",1644868462653,30.8738,94.39,94.333,5.298]
["bitfinex","SOLUSD",1644868463150,15.27,94.39,94.34,15.8974]
["bitfinex","SOLUSD",1644868463350,15.27,94.39,94.333,5.298]
["bitfinex","SOLUSD",1644868463551,45.21255561,94.399,94.333,5.298]
["bitfinex","SOLUSD",1644868463751,61.13665561,94.399,94.333,5.298]
["bitfinex","SOLUSD",1644868463955,61.13665561,94.399,94.334,3.80972663]
["bitfinex","SOLUSD",1644868464155,61.13665561,94.399,94.333,5.298]
["bitfinex","SOLUSD",1644868464355,61.13665561,94.399,94.334,105.6]
["bitfinex","SOLUSD",1644868464751,61.13665561,94.399,94.335,3.81472555]
["bitfinex","SOLUSD",1644868464954,61.13665561,94.399,94.35,15.8957]
["bitfinex","SOLUSD",1644868465151,61.13665561,94.399,94.351,39.19573161]
["bitfinex","SOLUSD",1644868465654,5.298,94.434,94.351,39.19573161]
["bitfinex","SOLUSD",1644868465655,5.298,94.434,94.352,112.1089791]
["bitfinex","SOLUSD",1644868465851,15.27,94.45,94.353,3.81515555]
["bitfinex","SOLUSD",1644868466053,15.27,94.45,94.354,110.896]
["bitfinex","SOLUSD",1644868466253,15.27,94.45,94.355,3.81515555]
["bitfinex","SOLUSD",1644868466452,47.21220262,94.449,94.357,105.6]
["bitfinex","SOLUSD",1644868466656,47.21220262,94.449,94.359,105.6]
["bitfinex","SOLUSD",1644868466853,47.21220262,94.449,94.359,112.12]
["bitfinex","SOLUSD",1644868467051,47.21220262,94.449,94.361,105.6]
["bitfinex","SOLUSD",1644868467253,47.21220262,94.449,94.363,105.6]
["bitfinex","SOLUSD",1644868467555,47.21220262,94.449,94.364,3.81515555]
["bitfinex","SOLUSD",1644868467753,47.21220262,94.449,94.366,40.6462547]
["bitfinex","SOLUSD",1644868467954,47.21220262,94.449,94.367,129.894]
["bitfinex","SOLUSD",1644868468153,47.21220262,94.449,94.367,135.19]
["bitfinex","SOLUSD",1644868468357,47.21220262,94.449,94.368,3.81396864]
["bitfinex","SOLUSD",1644868468555,47.21220262,94.449,94.37,105.6]
["bitfinex","SOLUSD",1644868468954,47.21220262,94.449,94.38,121.4887]
["bitfinex","SOLUSD",1644868469155,47.21220262,94.449,94.381,48.56373723]
["bitfinex","SOLUSD",1644868469357,5.295,94.448,94.381,48.56373723]
["bitfinex","SOLUSD",1644868469560,47.21220262,94.449,94.381,48.56373723]
["bitfinex","SOLUSD",1644868469959,15.27,94.45,94.382,105.6]
["bitfinex","SOLUSD",1644868470760,15.27,94.45,94.39,15.889]
["bitfinex","SOLUSD",1644868470960,15.27,94.45,94.391,105.6]
["bitfinex","SOLUSD",1644868471165,6.3973481,94.458,94.393,105.6]
["bitfinex","SOLUSD",1644868471563,6.3973481,94.458,94.395,105.6]
["bitfinex","SOLUSD",1644868471763,6.3973481,94.458,94.396,3.81594948]
["bitfinex","SOLUSD",1644868471965,6.3973481,94.458,94.401,105.6]
["bitfinex","SOLUSD",1644868472162,6.3973481,94.458,94.403,105.6]
["bitfinex","SOLUSD",1644868472669,6.3973481,94.458,94.405,105.6]
["bitfinex","SOLUSD",1644868473065,6.3973481,94.458,94.411,105.6]
["bitfinex","SOLUSD",1644868473266,6.3973481,94.458,94.413,105.6]
["bitfinex","SOLUSD",1644868473465,6.3973481,94.458,94.415,105.6]
["bitfinex","SOLUSD",1644868474967,6.3973481,94.458,94.42,121.4798]
["bitfinex","SOLUSD",1644868476071,6.3973481,94.458,94.42,15.8798]
["bitfinex","SOLUSD",1644868476270,6.3973481,94.458,94.414,47.60233069]
["bitfinex","SOLUSD",1644868476674,5.293,94.457,94.414,47.60233069]
["bitfinex","SOLUSD",1644868477478,6.3973481,94.458,94.414,47.60233069]
["bitfinex","SOLUSD",1644868478297,6.3973481,94.458,94.41,15.8857]
["bitfinex","SOLUSD",1644868478501,15.27,94.45,94.39,9.89]
["bitfinex","SOLUSD",1644868479295,41.27845957,94.449,94.391,40.90656819]
["bitfinex","SOLUSD",1644868480497,15.27,94.45,94.391,40.90656819]
["bitfinex","SOLUSD",1644868481598,48.56637105,94.449,94.391,40.90656819]
["bitfinex","SOLUSD",1644868481798,48.56637105,94.449,94.392,5.295]
["bitfinex","SOLUSD",1644868481998,48.56637105,94.449,94.4,15.8872]
["bitfinex","SOLUSD",1644868482201,6.3973481,94.458,94.4,121.4872]
["bitfinex","SOLUSD",1644868482399,6.3973481,94.458,94.401,5.295]
["bitfinex","SOLUSD",1644868482797,6.3973481,94.458,94.392,5.293]
["bitfinex","SOLUSD",1644868482998,6.3973481,94.458,94.391,40.90656819]
["bitfinex","SOLUSD",1644868483199,37.8626042,94.457,94.391,46.20156819]
["bitfinex","SOLUSD",1644868483399,37.8626042,94.457,94.391,40.90656819]
["bitfinex","SOLUSD",1644868487006,37.8626042,94.457,94.4,15.8875]
["bitfinex","SOLUSD",1644868491404,37.8626042,94.457,94.391,40.90656819]
["bitfinex","SOLUSD",1644868492708,37.8626042,94.457,94.4,15.8876]
["bitfinex","SOLUSD",1644868493110,37.8626042,94.457,94.373,5.295]
["bitfinex","SOLUSD",1644868493314,110.895,94.456,94.37,5.295]
["bitfinex","SOLUSD",1644868493516,110.895,94.456,94.343,5.295]
["bitfinex","SOLUSD",1644868493714,105.6,94.449,94.34,15.8965]
["bitfinex","SOLUSD",1644868493914,105.6,94.439,94.34,15.8965]
["bitfinex","SOLUSD",1644868494116,105.6,94.437,94.34,15.8965]
["bitfinex","SOLUSD",1644868494316,105.6,94.437,94.325,5.297]
["bitfinex","SOLUSD",1644868494517,105.6,94.435,94.325,5.297]
["bitfinex","SOLUSD",1644868495016,105.6,94.433,94.325,5.297]
["bitfinex","SOLUSD",1644868495220,105.6,94.419,94.325,5.297]
["bitfinex","SOLUSD",1644868495516,105.6,94.417,94.324,43.00043971]
["bitfinex","SOLUSD",1644868495719,105.6,94.417,94.326,3.81919584]
["bitfinex","SOLUSD",1644868495916,105.6,94.415,94.324,43.00043971]
["bitfinex","SOLUSD",1644868496116,105.6,94.409,94.31,15.9024]
["bitfinex","SOLUSD",1644868496318,105.6,94.409,94.25,15.27]
["bitfinex","SOLUSD",1644868496319,105.6,94.399,94.311,3.809892]
["bitfinex","SOLUSD",1644868496519,105.6,94.397,94.292,3.809892]
["bitfinex","SOLUSD",1644868496847,5.299,94.396,94.292,109.409892]
["bitfinex","SOLUSD",1644868497018,5.299,94.397,94.3,121.5038]
["bitfinex","SOLUSD",1644868497216,36.68610129,94.396,94.301,43.02884846]
["bitfinex","SOLUSD",1644868497418,142.28610129,94.396,94.302,5.299]
["bitfinex","SOLUSD",1644868497621,36.68610129,94.396,94.302,32.400592]
["bitfinex","SOLUSD",1644868497819,36.68610129,94.396,94.303,112.10371555]
["bitfinex","SOLUSD",1644868498018,36.68610129,94.396,94.311,105.6]
["bitfinex","SOLUSD",1644868498218,36.68610129,94.396,94.313,108.5909859]
["bitfinex","SOLUSD",1644868498418,15.27,94.4,94.315,2.9909859]
["bitfinex","SOLUSD",1644868498617,15.27,94.4,94.315,105.6]
["bitfinex","SOLUSD",1644868498819,15.27,94.4,94.317,105.6]
["bitfinex","SOLUSD",1644868499021,15.27,94.4,94.331,105.6]
["bitfinex","SOLUSD",1644868499323,15.27,94.4,94.332,40.05946926]
["bitfinex","SOLUSD",1644868500624,15.27,94.4,94.333,105.6]
["bitfinex","SOLUSD",1644868500825,23.8739,94.432,94.333,108.29382355]
["bitfinex","SOLUSD",1644868501023,23.8739,94.432,94.335,105.6]
["bitfinex","SOLUSD",1644868501422,23.8739,94.432,94.337,105.6]
["bitfinex","SOLUSD",1644868501624,23.8739,94.432,94.339,105.6]
["bitfinex","SOLUSD",1644868502024,23.8739,94.432,94.341,105.6]
["bitfinex","SOLUSD",1644868502424,23.8739,94.432,94.34,52.9733]
["bitfinex","SOLUSD",1644868502624,23.8739,94.432,94.339,5.297]
["bitfinex","SOLUSD",1644868502625,15.27,94.42,94.338,24.184]
["bitfinex","SOLUSD",1644868502823,47.50241599,94.419,94.34,5.297]
["bitfinex","SOLUSD",1644868503026,52.79941599,94.419,94.35,15.8953]
["bitfinex","SOLUSD",1644868503224,52.79941599,94.419,94.351,47.83958161]
["bitfinex","SOLUSD",1644868503830,47.50241599,94.419,94.351,47.83958161]
["bitfinex","SOLUSD",1644868504030,105.6,94.418,94.321,5.297]
["bitfinex","SOLUSD",1644868504230,113.59082355,94.418,94.312,2.9909859]
["bitfinex","SOLUSD",1644868504433,105.6,94.416,94.306,24.0183]
["bitfinex","SOLUSD",1644868504628,105.6,94.414,94.302,5.298]
["bitfinex","SOLUSD",1644868504827,15.27,94.4,94.302,5.298]
["bitfinex","SOLUSD",1644868505029,105.6,94.397,94.303,42.14136685]
["bitfinex","SOLUSD",1644868505229,110.899,94.396,94.303,42.14136685]
["bitfinex","SOLUSD",1644868505430,105.6,94.396,94.303,42.14136685]
["bitfinex","SOLUSD",1644868505633,7.99282355,94.395,94.303,42.14136685]
["bitfinex","SOLUSD",1644868505831,15.27,94.38,94.303,42.14136685]
["bitfinex","SOLUSD",1644868506128,36.91620297,94.378,94.303,42.14136685]
["bitfinex","SOLUSD",1644868506729,15.27,94.38,94.303,42.14136685]
["bitfinex","SOLUSD",1644868507129,15.27,94.38,94.31,15.9026]
["bitfinex","SOLUSD",1644868507729,46.51178193,94.379,94.31,15.9026]
["bitfinex","SOLUSD",1644868509437,46.51178193,94.379,94.311,5.299]
["bitfinex","SOLUSD",1644868509938,15.27,94.38,94.32,15.9007]
["bitfinex","SOLUSD",1644868510939,15.27,94.38,94.311,5.299]
["bitfinex","SOLUSD",1644868510940,48.21455439,94.379,94.321,46.78327565]
["bitfinex","SOLUSD",1644868512662,48.21455439,94.379,94.31,15.9024]
["bitfinex","SOLUSD",1644868513759,48.21455439,94.379,94.311,47.47442962]
["bitfinex","SOLUSD",1644868513960,48.21455439,94.379,94.311,52.77342962]
["bitfinex","SOLUSD",1644868514164,110.899,94.378,94.301,24.0009]
["bitfinex","SOLUSD",1644868514359,5.299,94.378,94.301,24.0009]
["bitfinex","SOLUSD",1644868515062,5.299,94.378,94.302,37.0562848]
["bitfinex","SOLUSD",1644868515462,105.6,94.377,94.302,37.0562848]
["bitfinex","SOLUSD",1644868516262,105.6,94.377,94.282,23.3248]
["bitfinex","SOLUSD",1644868516263,105.6,94.377,94.28,15.9076]
["bitfinex","SOLUSD",1644868516463,105.6,94.377,94.278,2.9909859]
["bitfinex","SOLUSD",1644868516464,105.6,94.375,94.276,2.9909859]
["bitfinex","SOLUSD",1644868516666,48.21455439,94.379,94.262,2.9909859]
["bitfinex","SOLUSD",1644868516667,105.6,94.369,94.262,2.9909859]
["bitfinex","SOLUSD",1644868516864,15.27,94.36,94.258,2.9909859]
["bitfinex","SOLUSD",1644868517064,15.27,94.36,94.262,5.301]
["bitfinex","SOLUSD",1644868517263,15.27,94.36,94.27,15.9091]
["bitfinex","SOLUSD",1644868517264,40.68907652,94.359,94.27,15.9091]
["bitfinex","SOLUSD",1644868517464,45.99007652,94.359,94.27,15.9091]
["bitfinex","SOLUSD",1644868519166,45.99007652,94.359,94.265,5.301]
["bitfinex","SOLUSD",1644868519364,40.68907652,94.359,94.265,5.301]
["bitfinex","SOLUSD",1644868519773,40.68907652,94.359,94.266,3.80440749]
["bitfinex","SOLUSD",1644868519970,40.68907652,94.359,94.27,15.9094]
["bitfinex","SOLUSD",1644868520170,40.68907652,94.359,94.271,5.301]
["bitfinex","SOLUSD",1644868521482,105.6,94.357,94.27,15.9094]
["bitfinex","SOLUSD",1644868521673,5.301,94.356,94.27,15.9094]
["bitfinex","SOLUSD",1644868521875,5.301,94.358,94.271,5.301]
["bitfinex","SOLUSD",1644868522079,5.301,94.358,94.272,105.6]
["bitfinex","SOLUSD",1644868522277,5.301,94.358,94.291,36.69937664]
["bitfinex","SOLUSD",1644868522479,40.68907652,94.359,94.292,5.3]
["bitfinex","SOLUSD",1644868523878,40.68907652,94.359,94.291,36.69937664]
["bitfinex","SOLUSD",1644868525983,105.6,94.358,94.284,23.1701]
["bitfinex","SOLUSD",1644868526180,110.9,94.358,94.274,24.0146]
["bitfinex","SOLUSD",1644868526780,110.9,94.358,94.254,2.9909859]
["bitfinex","SOLUSD",1644868526979,110.9,94.358,94.268,38.40951121]
["bitfinex","SOLUSD",1644868527981,110.9,94.358,94.269,5.301]
["bitfinex","SOLUSD",1644868528188,105.6,94.358,94.269,5.301]
["bitfinex","SOLUSD",1644868528783,110.901,94.357,94.268,38.40951121]
["bitfinex","SOLUSD",1644868528982,110.901,94.357,94.27,15.9095]
["bitfinex","SOLUSD",1644868530781,110.901,94.357,94.271,24.1774]
["bitfinex","SOLUSD",1644868533890,110.901,94.357,94.272,5.301]
["bitfinex","SOLUSD",1644868535201,5.301,94.357,94.272,5.301]
["bitfinex","SOLUSD",1644868535399,5.301,94.357,94.28,15.9081]
["bitfinex","SOLUSD",1644868535601,5.301,94.357,94.281,105.6]
["bitfinex","SOLUSD",1644868535802,31.2731,94.4,94.283,105.6]
["bitfinex","SOLUSD",1644868535803,16.0031,94.4,94.283,105.6]
["bitfinex","SOLUSD",1644868536201,16.0031,94.4,94.285,105.6]
["bitfinex","SOLUSD",1644868536405,41.84156435,94.399,94.303,105.6]
["bitfinex","SOLUSD",1644868536604,41.84156435,94.399,94.305,105.6]
["bitfinex","SOLUSD",1644868536605,47.14056435,94.399,94.305,105.6]
["bitfinex","SOLUSD",1644868536802,41.84156435,94.399,94.305,105.6]
["bitfinex","SOLUSD",1644868538003,41.84156435,94.399,94.331,48.11833774]
["bitfinex","SOLUSD",1644868538225,41.84156435,94.399,94.332,5.298]
["bitfinex","SOLUSD",1644868538426,41.84156435,94.399,94.331,48.11833774]
["bitfinex","SOLUSD",1644868538630,15.27,94.39,94.331,48.11833774]
["bitfinex","SOLUSD",1644868539632,105.6,94.389,94.321,23.417]
["bitfinex","SOLUSD",1644868539932,5.299,94.389,94.306,5.299]
["bitfinex","SOLUSD",1644868540131,15.27,94.39,94.306,5.299]
["bitfinex","SOLUSD",1644868540532,105.6,94.388,94.307,38.48455657]
["bitfinex","SOLUSD",1644868540731,5.299,94.387,94.307,61.57405657]
["bitfinex","SOLUSD",1644868540933,15.27,94.39,94.307,61.57405657]
["bitfinex","SOLUSD",1644868541238,105.6,94.388,94.276,2.9909859]
["bitfinex","SOLUSD",1644868541433,105.6,94.386,94.278,23.1162]
["bitfinex","SOLUSD",1644868541834,108.29382355,94.386,94.278,23.1162]
["bitfinex","SOLUSD",1644868542032,105.6,94.384,94.278,23.1162]
["bitfinex","SOLUSD",1644868542233,15.27,94.37,94.289,51.31391662]
["bitfinex","SOLUSD",1644868542433,47.44992154,94.359,94.289,46.01391662]
["bitfinex","SOLUSD",1644868542636,15.27,94.35,94.289,46.01391662]
["bitfinex","SOLUSD",1644868544036,15.27,94.35,94.29,5.301]
["bitfinex","SOLUSD",1644868545039,31.0794,94.35,94.29,5.301]
["bitfinex","SOLUSD",1644868545639,31.0794,94.35,94.29,21.2075]
["bitfinex","SOLUSD",1644868547048,31.0794,94.35,94.304,1.4869573]
["bitfinex","SOLUSD",1644868547249,31.0794,94.35,94.305,1.4869573]
["bitfinex","SOLUSD",1644868547549,15.27,94.35,94.306,38.0117755]
["bitfinex","SOLUSD",1644868547752,15.7921,94.366,94.306,38.0117755]
["bitfinex","SOLUSD",1644868547949,15.7921,94.366,94.314,1.4869573]
["bitfinex","SOLUSD",1644868548149,15.7921,94.366,94.315,1.4869573]
["bitfinex","SOLUSD",1644868548349,15.7921,94.366,94.316,6.7859573]
["bitfinex","SOLUSD",1644868548557,15.7921,94.366,94.306,38.0117755]
["bitfinex","SOLUSD",1644868548558,44.26899124,94.365,94.315,1.4869573]
["bitfinex","SOLUSD",1644868548750,44.26899124,94.365,94.316,5.299]
["bitfinex","SOLUSD",1644868548952,44.26899124,94.365,94.315,1.4869573]
["bitfinex","SOLUSD",1644868549252,44.26899124,94.365,94.315,5.3]
["bitfinex","SOLUSD",1644868549472,44.26899124,94.365,94.314,1.4869573]
["bitfinex","SOLUSD",1644868549668,44.26899124,94.365,94.315,6.7869573]
["bitfinex","SOLUSD",1644868549871,44.26899124,94.365,94.314,1.4869573]
["bitfinex","SOLUSD",1644868550172,15.7921,94.366,94.311,1.4869573]
["bitfinex","SOLUSD",1644868550376,15.27,94.37,94.312,110.9]
["bitfinex","SOLUSD",1644868550673,1.49242992,94.413,94.312,110.9]
["bitfinex","SOLUSD",1644868550674,15.27,94.4,94.328,1.4869573]
["bitfinex","SOLUSD",1644868550870,192.37242992,94.43,94.339,1.4869573]
["bitfinex","SOLUSD",1644868550871,5.299,94.417,94.339,1.4869573]
["bitfinex","SOLUSD",1644868551071,38.91390461,94.416,94.35,15.8962]
["bitfinex","SOLUSD",1644868551271,38.91390461,94.416,94.351,47.2205377]
["bitfinex","SOLUSD",1644868552080,31.084,94.43,94.351,47.2205377]
["bitfinex","SOLUSD",1644868552272,5.297,94.429,94.351,47.2205377]
["bitfinex","SOLUSD",1644868552474,5.297,94.429,94.36,15.8944]
["bitfinex","SOLUSD",1644868552675,31.084,94.43,94.36,15.8944]
["bitfinex","SOLUSD",1644868553276,43.89875229,94.429,94.36,15.8944]
["bitfinex","SOLUSD",1644868553476,31.084,94.43,94.361,5.296]
["bitfinex","SOLUSD",1644868554079,5.296,94.429,94.36,15.8944]
["bitfinex","SOLUSD",1644868554278,31.084,94.43,94.361,5.296]
["bitfinex","SOLUSD",1644868554477,52.5453349,94.429,94.36,15.8944]
["bitfinex","SOLUSD",1644868556779,47.2493349,94.429,94.36,15.8944]
["bitfinex","SOLUSD",1644868557780,52.5453349,94.429,94.36,15.8944]
["bitfinex","SOLUSD",1644868557981,52.5453349,94.429,94.361,105.6]
["bitfinex","SOLUSD",1644868558582,52.5453349,94.429,94.351,47.2205377]
["bitfinex","SOLUSD",1644868558583,105.6,94.428,94.351,47.2205377]
["bitfinex","SOLUSD",1644868558883,5.297,94.427,94.351,47.2205377]
["bitfinex","SOLUSD",1644868560485,31.084,94.43,94.352,5.297]
["bitfinex","SOLUSD",1644868560685,15.814,94.43,94.353,105.6]
["bitfinex","SOLUSD",1644868560994,5.297,94.468,94.361,105.6]
["bitfinex","SOLUSD",1644868561186,5.296,94.469,94.363,105.6]
["bitfinex","SOLUSD",1644868561385,5.295,94.465,94.363,105.6]
["bitfinex","SOLUSD",1644868561583,39.18305786,94.464,94.363,107.0869573]
["bitfinex","SOLUSD",1644868561785,5.295,94.463,94.371,46.02676216]
["bitfinex","SOLUSD",1644868561983,15.27,94.46,94.39,15.888]
["bitfinex","SOLUSD",1644868562784,15.27,94.46,94.391,105.6]
["bitfinex","SOLUSD",1644868562985,15.27,94.46,94.392,148.105678]
["bitfinex","SOLUSD",1644868563186,15.27,94.46,94.4,15.8866]
["bitfinex","SOLUSD",1644868563585,15.27,94.46,94.381,48.3551]
["bitfinex","SOLUSD",1644868563586,105.6,94.459,94.381,48.3551]
["bitfinex","SOLUSD",1644868563788,105.6,94.459,94.364,5.293]
["bitfinex","SOLUSD",1644868563789,132.03431035,94.459,94.364,5.293]
["bitfinex","SOLUSD",1644868563988,105.6,94.439,94.34,1.4869573]
["bitfinex","SOLUSD",1644868564187,15.27,94.43,94.348,5.296]
["bitfinex","SOLUSD",1644868564390,15.27,94.43,94.332,5.297]
["bitfinex","SOLUSD",1644868564588,44.02739892,94.429,94.349,42.2273257]
["bitfinex","SOLUSD",1644868564794,44.02739892,94.429,94.35,23.8776]
["bitfinex","SOLUSD",1644868564987,44.02739892,94.429,94.35,29.1746]
["bitfinex","SOLUSD",1644868565787,44.02739892,94.429,94.35,45.0694]
["bitfinex","SOLUSD",1644868566391,44.02739892,94.429,94.35,39.7724]
["bitfinex","SOLUSD",1644868567191,44.02739892,94.429,94.36,15.8932]
["bitfinex","SOLUSD",1644868568494,44.02739892,94.429,94.361,110.896]
["bitfinex","SOLUSD",1644868568695,15.27,94.43,94.38,15.8899]
["bitfinex","SOLUSD",1644868568993,15.27,94.43,94.352,22.5653]
["bitfinex","SOLUSD",1644868568994,15.8802,94.439,94.381,5.296]
["bitfinex","SOLUSD",1644868569193,15.8802,94.439,94.363,105.6]
["bitfinex","SOLUSD",1644868569395,15.8802,94.439,94.365,105.6]
["bitfinex","SOLUSD",1644868569796,15.8802,94.439,94.366,41.06509111]
["bitfinex","SOLUSD",1644868569797,41.73086004,94.438,94.366,41.06509111]
["bitfinex","SOLUSD",1644868569999,47.02686004,94.438,94.366,35.76909111]
["bitfinex","SOLUSD",1644868571197,41.73086004,94.438,94.367,5.296]
["bitfinex","SOLUSD",1644868571897,5.296,94.437,94.367,5.296]
["bitfinex","SOLUSD",1644868572508,15.8942,94.43,94.367,5.296]
["bitfinex","SOLUSD",1644868573904,15.8942,94.43,94.366,35.76909111]
["bitfinex","SOLUSD",1644868575627,15.61790654,94.43,94.366,35.76909111]
["bitfinex","SOLUSD",1644868577331,15.8802,94.439,94.371,105.6]
["bitfinex","SOLUSD",1644868578431,48.24660925,94.438,94.372,110.896]
["bitfinex","SOLUSD",1644868578633,15.8802,94.439,94.372,105.6]
["bitfinex","SOLUSD",1644868578834,15.8802,94.439,94.373,5.296]
["bitfinex","SOLUSD",1644868579132,15.8802,94.439,94.381,105.6]
["bitfinex","SOLUSD",1644868579433,15.8802,94.439,94.38,15.889]
["bitfinex","SOLUSD",1644868579735,37.43028134,94.438,94.38,15.889]
["bitfinex","SOLUSD",1644868583534,36.93028134,94.438,94.382,45.69755224]
["bitfinex","SOLUSD",1644868583737,15.27,94.46,94.391,105.6]
["bitfinex","SOLUSD",1644868583936,17.39702992,94.478,94.393,105.6]
["bitfinex","SOLUSD",1644868584137,15.8874,94.47,94.395,105.6]
["bitfinex","SOLUSD",1644868584335,15.9046,94.478,94.395,105.6]
["bitfinex","SOLUSD",1644868584537,15.9046,94.478,94.397,105.6]
["bitfinex","SOLUSD",1644868584836,48.64531154,94.477,94.398,39.30426483]
["bitfinex","SOLUSD",1644868585639,5.293,94.477,94.401,105.6]
["bitfinex","SOLUSD",1644868585839,15.9046,94.478,94.403,105.6]
["bitfinex","SOLUSD",1644868586240,15.9046,94.478,94.405,105.6]
["bitfinex","SOLUSD",1644868586641,15.9046,94.478,94.407,105.6]
["bitfinex","SOLUSD",1644868587041,15.9046,94.478,94.42,15.8827]
["bitfinex","SOLUSD",1644868587842,15.9046,94.478,94.421,105.6]
["bitfinex","SOLUSD",1644868588039,5.293,94.498,94.422,110.893]
["bitfinex","SOLUSD",1644868588240,15.27,94.5,94.441,38.23870416]
["bitfinex","SOLUSD",1644868588439,30.9256,94.5,94.441,38.23870416]
["bitfinex","SOLUSD",1644868589942,30.9256,94.5,94.44,15.8803]
["bitfinex","SOLUSD",1644868590145,105.6,94.498,94.425,5.292]
["bitfinex","SOLUSD",1644868590345,105.6,94.498,94.405,5.293]
["bitfinex","SOLUSD",1644868590543,105.6,94.496,94.395,22.7647]
["bitfinex","SOLUSD",1644868590756,1.49242992,94.492,94.395,22.7647]
["bitfinex","SOLUSD",1644868590943,15.27,94.48,94.395,22.7647]
["bitfinex","SOLUSD",1644868591148,15.27,94.48,94.396,40.49822844]
["bitfinex","SOLUSD",1644868591342,31.1553,94.48,94.4,15.8876]
["bitfinex","SOLUSD",1644868591547,5.293,94.479,94.4,15.8876]
["bitfinex","SOLUSD",1644868593547,105.6,94.469,94.39,15.8889]
["bitfinex","SOLUSD",1644868593747,105.6,94.459,94.376,1.4869573]
["bitfinex","SOLUSD",1644868593953,15.27,94.45,94.36,1.4869573]
["bitfinex","SOLUSD",1644868594149,15.27,94.44,94.364,1.4869573]
["bitfinex","SOLUSD",1644868594374,39.07382612,94.439,94.379,46.96675706]
["bitfinex","SOLUSD",1644868594548,39.07382612,94.439,94.38,15.8908]
["bitfinex","SOLUSD",1644868595551,15.8888,94.46,94.381,105.6]
["bitfinex","SOLUSD",1644868595750,31.1588,94.46,94.382,128.287]
["bitfinex","SOLUSD",1644868595948,31.1588,94.46,94.4,15.8876]
["bitfinex","SOLUSD",1644868596152,31.1588,94.46,94.401,5.293]
["bitfinex","SOLUSD",1644868596448,45.0509092,94.459,94.382,22.687]
["bitfinex","SOLUSD",1644868596651,50.3439092,94.459,94.382,22.687]
["bitfinex","SOLUSD",1644868597148,50.3439092,94.459,94.39,15.889]
["bitfinex","SOLUSD",1644868597350,45.0509092,94.459,94.39,15.889]
["bitfinex","SOLUSD",1644868597948,105.6,94.449,94.383,5.295]
["bitfinex","SOLUSD",1644868598152,105.6,94.439,94.366,1.4869573]
["bitfinex","SOLUSD",1644868598349,105.6,94.439,94.356,1.4869573]
["bitfinex","SOLUSD",1644868598550,113.58982355,94.438,94.354,1.4869573]
["bitfinex","SOLUSD",1644868598753,7.98982355,94.438,94.349,1.4869573]
["bitfinex","SOLUSD",1644868599053,38.54939483,94.437,94.36,15.8943]
["bitfinex","SOLUSD",1644868599472,38.54939483,94.437,94.361,1.4869573]
["bitfinex","SOLUSD",1644868599655,38.54939483,94.437,94.359,1.4869573]
["bitfinex","SOLUSD",1644868599854,38.54939483,94.437,94.36,24.5256]
["bitfinex","SOLUSD",1644868600053,15.8938,94.43,94.36,24.5256]
["bitfinex","SOLUSD",1644868600254,15.8938,94.43,94.361,5.296]
["bitfinex","SOLUSD",1644868600457,5.296,94.429,94.36,24.5256]
["bitfinex","SOLUSD",1644868600657,15.27,94.43,94.36,24.5256]
["bitfinex","SOLUSD",1644868601355,15.27,94.43,94.361,44.69297553]
["bitfinex","SOLUSD",1644868601955,15.8964,94.42,94.361,44.69297553]
["bitfinex","SOLUSD",1644868602157,37.92751668,94.419,94.361,44.69297553]
["bitfinex","SOLUSD",1644868603560,37.92751668,94.419,94.362,5.297]
["bitfinex","SOLUSD",1644868604562,37.92751668,94.419,94.35,15.8949]
["bitfinex","SOLUSD",1644868604763,37.92751668,94.419,94.346,22.686]
["bitfinex","SOLUSD",1644868604965,5.297,94.418,94.346,22.686]
["bitfinex","SOLUSD",1644868605165,15.27,94.41,94.346,22.686]
["bitfinex","SOLUSD",1644868605673,5.297,94.409,94.346,22.686]
["bitfinex","SOLUSD",1644868606267,5.297,94.409,94.332,24.2937]
["bitfinex","SOLUSD",1644868606468,105.6,94.408,94.33,1.4869573]
["bitfinex","SOLUSD",1644868606767,15.9,94.4,94.328,1.4869573]
["bitfinex","SOLUSD",1644868606970,105.6,94.389,94.328,1.4869573]
["bitfinex","SOLUSD",1644868607275,105.6,94.389,94.313,1.4869573]
["bitfinex","SOLUSD",1644868607470,105.6,94.389,94.311,5.298]
["bitfinex","SOLUSD",1644868607471,105.6,94.387,94.311,5.298]
["bitfinex","SOLUSD",1644868607673,105.6,94.379,94.311,5.298]
["bitfinex","SOLUSD",1644868607871,15.9048,94.38,94.27,15.9081]
["bitfinex","SOLUSD",1644868607872,105.6,94.369,94.286,1.4869573]
["bitfinex","SOLUSD",1644868608174,110.9,94.368,94.278,1.4869573]
["bitfinex","SOLUSD",1644868608369,113.59382355,94.368,94.278,1.4869573]
["bitfinex","SOLUSD",1644868608569,113.59382355,94.368,94.279,1.4869573]
["bitfinex","SOLUSD",1644868608768,108.29382355,94.368,94.283,1.4869573]
["bitfinex","SOLUSD",1644868608969,15.9088,94.36,94.283,1.4869573]
["bitfinex","SOLUSD",1644868609171,44.55004943,94.349,94.283,1.4869573]
["bitfinex","SOLUSD",1644868609793,44.55004943,94.349,94.28,26.1659573]
["bitfinex","SOLUSD",1644868609996,5.301,94.348,94.28,26.1659573]
["bitfinex","SOLUSD",1644868610193,44.55004943,94.349,94.28,26.1659573]
["bitfinex","SOLUSD",1644868610194,44.55004943,94.349,94.281,5.301]
["bitfinex","SOLUSD",1644868611194,60.37774943,94.349,94.281,5.301]
["bitfinex","SOLUSD",1644868611397,65.67874943,94.349,94.28,24.679]
["bitfinex","SOLUSD",1644868612514,15.27,94.35,94.281,105.6]
["bitfinex","SOLUSD",1644868612700,2.69382355,94.385,94.281,108.29382355]
["bitfinex","SOLUSD",1644868612998,2.69382355,94.385,94.28,24.679]
["bitfinex","SOLUSD",1644868612999,15.27,94.39,94.298,1.4869573]
["bitfinex","SOLUSD",1644868613199,5.3,94.389,94.299,105.6]
["bitfinex","SOLUSD",1644868613402,5.3,94.389,94.3,41.06885505]
["bitfinex","SOLUSD",1644868613600,45.19766231,94.378,94.301,5.3]
["bitfinex","SOLUSD",1644868613800,50.49766231,94.378,94.3,56.97045505]
["bitfinex","SOLUSD",1644868614198,50.49766231,94.378,94.3,41.06885505]
["bitfinex","SOLUSD",1644868614599,156.09766231,94.378,94.298,24.6146]
["bitfinex","SOLUSD",1644868614801,2.69382355,94.377,94.296,113.0]
["bitfinex","SOLUSD",1644868615000,105.6,94.375,94.296,113.0]
["bitfinex","SOLUSD",1644868615201,105.6,94.373,94.296,113.0]
["bitfinex","SOLUSD",1644868615499,15.27,94.36,94.283,5.3]
["bitfinex","SOLUSD",1644868615700,15.9094,94.35,94.28,43.26776502]
["bitfinex","SOLUSD",1644868615898,15.27,94.34,94.28,43.26776502]
["bitfinex","SOLUSD",1644868616107,39.89199327,94.339,94.28,43.26776502]
["bitfinex","SOLUSD",1644868617900,39.89199327,94.339,94.261,24.5403]
["bitfinex","SOLUSD",1644868619100,39.89199327,94.339,94.283,43.92363003]
["bitfinex","SOLUSD",1644868619702,30.9013,94.34,94.283,43.92363003]
["bitfinex","SOLUSD",1644868619904,5.301,94.371,94.284,5.301]
["bitfinex","SOLUSD",1644868620104,15.27,94.36,94.285,24.636]
["bitfinex","SOLUSD",1644868620302,15.27,94.36,94.286,5.3]
["bitfinex","SOLUSD",1644868620707,44.13845729,94.359,94.286,5.3]
["bitfinex","SOLUSD",1644868620903,5.3,94.358,94.285,24.636]
["bitfinex","SOLUSD",1644868621107,7.99382355,94.358,94.285,24.636]
["bitfinex","SOLUSD",1644868621408,2.69382355,94.357,94.285,24.636]
["bitfinex","SOLUSD",1644868621706,5.301,94.356,94.285,24.636]
["bitfinex","SOLUSD",1644868622703,5.301,94.356,94.269,1.4869573]
["bitfinex","SOLUSD",1644868622907,105.6,94.349,94.269,1.4869573]
["bitfinex","SOLUSD",1644868623108,105.6,94.339,94.237,1.4869573]
["bitfinex","SOLUSD",1644868623307,105.6,94.339,94.212,0.30952312]
["bitfinex","SOLUSD",1644868623308,105.6,94.339,94.226,1.4869573]
["bitfinex","SOLUSD",1644868623607,32.24542355,94.338,94.233,1.4869573]
["bitfinex","SOLUSD",1644868623807,38.03710729,94.337,94.234,41.65574483]
["bitfinex","SOLUSD",1644868624006,5.303,94.336,94.237,1.4869573]
["bitfinex","SOLUSD",1644868624207,5.303,94.336,94.238,1.4869573]
["bitfinex","SOLUSD",1644868624408,5.303,94.336,94.239,1.4869573]
["bitfinex","SOLUSD",1644868624606,38.03710729,94.337,94.239,1.4869573]
["bitfinex","SOLUSD",1644868624808,38.03710729,94.337,94.235,23.6763]
["bitfinex","SOLUSD",1644868624809,38.03710729,94.337,94.251,105.6]
["bitfinex","SOLUSD",1644868625010,38.03710729,94.337,94.253,141.99375198]
["bitfinex","SOLUSD",1644868625307,38.03710729,94.337,94.253,36.39375198]
["bitfinex","SOLUSD",1644868625715,38.03710729,94.337,94.255,1.4869573]
["bitfinex","SOLUSD",1644868625910,38.03710729,94.337,94.27,15.9085]
["bitfinex","SOLUSD",1644868626111,38.03710729,94.337,94.271,35.83858674]
["bitfinex","SOLUSD",1644868626317,38.03710729,94.337,94.271,41.13958674]
["bitfinex","SOLUSD",1644868627010,38.03710729,94.337,94.28,15.9069]
["bitfinex","SOLUSD",1644868627410,5.301,94.359,94.28,15.9069]
["bitfinex","SOLUSD",1644868627811,15.9074,94.35,94.28,15.9069]
["bitfinex","SOLUSD",1644868628011,21.3617,94.349,94.28,15.9069]
["bitfinex","SOLUSD",1644868628417,105.6,94.339,94.272,47.1662]
["bitfinex","SOLUSD",1644868628614,105.6,94.337,94.259,1.4869573]
["bitfinex","SOLUSD",1644868628815,5.301,94.336,94.259,1.4869573]
["bitfinex","SOLUSD",1644868629014,7.99482355,94.336,94.252,1.4869573]
["bitfinex","SOLUSD",1644868629213,15.9137,94.32,94.253,5.301]
["bitfinex","SOLUSD",1644868629413,15.27,94.31,94.252,1.4869573]
["bitfinex","SOLUSD",1644868629612,45.33866422,94.309,94.253,41.70141573]
["bitfinex","SOLUSD",1644868629812,50.64166422,94.309,94.245,23.2069]
["bitfinex","SOLUSD",1644868630316,105.6,94.308,94.246,5.303]
["bitfinex","SOLUSD",1644868630515,105.6,94.308,94.238,1.4869573]
["bitfinex","SOLUSD",1644868630516,2.69382355,94.308,94.238,1.4869573]
["bitfinex","SOLUSD",1644868630718,2.69382355,94.308,94.233,1.4869573]
["bitfinex","SOLUSD",1644868630913,2.69382355,94.308,94.225,29.803]
["bitfinex","SOLUSD",1644868630914,61.25706422,94.309,94.238,1.4869573]
["bitfinex","SOLUSD",1644868631318,61.25706422,94.309,94.236,1.4869573]
["bitfinex","SOLUSD",1644868631515,61.25706422,94.309,94.238,1.4869573]
["bitfinex","SOLUSD",1644868631714,61.25706422,94.309,94.242,1.4869573]
["bitfinex","SOLUSD",1644868632615,105.6,94.358,94.236,24.8188]
["bitfinex","SOLUSD",1644868632616,15.27,94.34,94.26,1.4869573]
["bitfinex","SOLUSD",1644868632816,5.303,94.353,94.26,1.4869573]
["bitfinex","SOLUSD",1644868633021,15.27,94.35,94.267,1.4869573]
["bitfinex","SOLUSD",1644868633419,35.57795368,94.348,94.268,47.93405138]
["bitfinex","SOLUSD",1644868633616,35.57795368,94.348,94.269,23.477]
["bitfinex","SOLUSD",1644868634016,35.57795368,94.348,94.269,24.9639573]
["bitfinex","SOLUSD",1644868634219,5.301,94.347,94.269,23.477]
["bitfinex","SOLUSD",1644868634416,5.301,94.347,94.269,24.9639573]
["bitfinex","SOLUSD",1644868634616,35.57795368,94.348,94.27,42.84406855]
["bitfinex","SOLUSD",1644868634818,2.69382355,94.346,94.27,37.54306855]
["bitfinex","SOLUSD",1644868635018,5.301,94.345,94.276,1.4869573]
["bitfinex","SOLUSD",1644868635215,38.16231328,94.329,94.276,1.4869573]
["bitfinex","SOLUSD",1644868635416,5.301,94.328,94.276,1.4869573]
["bitfinex","SOLUSD",1644868635639,38.16231328,94.329,94.275,1.4869573]
["bitfinex","SOLUSD",1644868635916,38.16231328,94.329,94.274,1.4869573]
["bitfinex","SOLUSD",1644868636115,38.16231328,94.329,94.269,23.477]
["bitfinex","SOLUSD",1644868636116,5.301,94.328,94.269,23.477]
["bitfinex","SOLUSD",1644868639419,38.16231328,94.329,94.269,23.477]
["bitfinex","SOLUSD",1644868640025,5.301,94.328,94.27,105.6]
["bitfinex","SOLUSD",1644868640226,38.16231328,94.329,94.269,23.477]
["bitfinex","SOLUSD",1644868640628,38.16231328,94.329,94.27,1.4869573]
["bitfinex","SOLUSD",1644868640927,38.16231328,94.329,94.271,1.4869573]
["bitfinex","SOLUSD",1644868641227,38.16231328,94.329,94.269,23.477]
["bitfinex","SOLUSD",1644868641228,38.16231328,94.329,94.27,1.4869573]
["bitfinex","SOLUSD",1644868641426,5.301,94.328,94.27,1.4869573]
["bitfinex","SOLUSD",1644868641731,5.301,94.328,94.269,23.477]
["bitfinex","SOLUSD",1644868642325,5.301,94.328,94.27,39.58330736]
["bitfinex","SOLUSD",1644868642526,38.16231328,94.329,94.27,39.58330736]
["bitfinex","SOLUSD",1644868643147,105.6,94.328,94.269,23.477]
["bitfinex","SOLUSD",1644868643350,110.901,94.328,94.269,23.477]
["bitfinex","SOLUSD",1644868643748,5.301,94.328,94.269,23.477]
["bitfinex","SOLUSD",1644868644251,5.301,94.328,94.271,1.4869573]
["bitfinex","SOLUSD",1644868644448,38.16231328,94.329,94.271,1.4869573]
["bitfinex","SOLUSD",1644868644749,5.301,94.328,94.27,41.19938498]
["bitfinex","SOLUSD",1644868644950,5.301,94.328,94.271,1.4869573]
["bitfinex","SOLUSD",1644868645251,5.301,94.328,94.272,1.4869573]
["bitfinex","SOLUSD",1644868645450,38.16231328,94.329,94.272,1.4869573]
["bitfinex","SOLUSD",1644868645651,5.301,94.328,94.271,1.4869573]
["bitfinex","SOLUSD",1644868645851,38.16231328,94.329,94.271,1.4869573]
["bitfinex","SOLUSD",1644868646253,38.16231328,94.329,94.275,1.4869573]
["bitfinex","SOLUSD",1644868646452,5.301,94.328,94.272,1.4869573]
["bitfinex","SOLUSD",1644868646651,5.301,94.328,94.271,1.4869573]
["bitfinex","SOLUSD",1644868646858,5.301,94.328,94.27,41.19938498]
["bitfinex","SOLUSD",1644868647254,5.301,94.328,94.27,39.71242768]
["bitfinex","SOLUSD",1644868647852,5.301,94.328,94.271,1.4869573]
["bitfinex","SOLUSD",1644868648153,2.69382355,94.346,94.273,1.4869573]
["bitfinex","SOLUSD",1644868648451,2.69382355,94.346,94.271,105.6]
["bitfinex","SOLUSD",1644868648452,2.69382355,94.362,94.284,1.4869573]
["bitfinex","SOLUSD",1644868648652,15.27,94.38,94.295,1.4869573]
["bitfinex","SOLUSD",1644868648852,15.27,94.38,94.274,2.69382355]
["bitfinex","SOLUSD",1644868648853,15.27,94.38,94.297,1.4869573]
["bitfinex","SOLUSD",1644868649052,15.27,94.38,94.299,44.97914469]
["bitfinex","SOLUSD",1644868649053,34.5814477,94.378,94.299,44.97914469]
["bitfinex","SOLUSD",1644868649256,39.8814477,94.378,94.3,24.8471]
["bitfinex","SOLUSD",1644868649456,34.5814477,94.378,94.3,30.1471]
["bitfinex","SOLUSD",1644868650453,5.3,94.377,94.3,24.8471]
["bitfinex","SOLUSD",1644868651554,34.5814477,94.378,94.301,5.3]
["bitfinex","SOLUSD",1644868654757,5.3,94.377,94.3,24.8471]
["bitfinex","SOLUSD",1644868656159,34.5814477,94.378,94.301,5.3]
["bitfinex","SOLUSD",1644868657459,5.3,94.377,94.301,5.3]
["bitfinex","SOLUSD",1644868658773,5.3,94.377,94.302,105.6]
["bitfinex","SOLUSD",1644868658969,15.27,94.38,94.304,105.6]
["bitfinex","SOLUSD",1644868659270,15.27,94.38,94.306,1.4869573]
["bitfinex","SOLUSD",1644868659471,15.27,94.38,94.307,1.4869573]
["bitfinex","SOLUSD",1644868659673,15.27,94.38,94.308,105.6]
["bitfinex","SOLUSD",1644868660068,15.27,94.38,94.308,107.0869573]
["bitfinex","SOLUSD",1644868660270,15.27,94.38,94.31,105.6]
["bitfinex","SOLUSD",1644868660471,15.27,94.4,94.317,1.4869573]
["bitfinex","SOLUSD",1644868660672,15.27,94.41,94.317,1.4869573]
["bitfinex","SOLUSD",1644868660873,15.27,94.41,94.318,6.7849573]
["bitfinex","SOLUSD",1644868661077,15.27,94.41,94.317,1.4869573]
["bitfinex","SOLUSD",1644868661286,47.58498855,94.409,94.318,47.02085196]
["bitfinex","SOLUSD",1644868661680,110.898,94.408,94.318,47.02085196]
["bitfinex","SOLUSD",1644868661979,110.898,94.408,94.318,41.72285196]
["bitfinex","SOLUSD",1644868662185,5.298,94.408,94.318,41.72285196]
["bitfinex","SOLUSD",1644868662385,10.39554728,94.407,94.312,5.298]
["bitfinex","SOLUSD",1644868662583,110.898,94.406,94.312,5.298]
["bitfinex","SOLUSD",1644868662782,1.49242992,94.405,94.312,5.298]
["bitfinex","SOLUSD",1644868662984,5.298,94.404,94.312,5.298]
["bitfinex","SOLUSD",1644868663187,15.27,94.39,94.312,110.898]
["bitfinex","SOLUSD",1644868663386,45.59926775,94.389,94.313,48.2633081]
["bitfinex","SOLUSD",1644868663786,105.6,94.388,94.312,5.298]
["bitfinex","SOLUSD",1644868663986,110.899,94.388,94.312,5.298]
["bitfinex","SOLUSD",1644868664385,110.899,94.388,94.311,47.6815]
["bitfinex","SOLUSD",1644868665092,105.6,94.388,94.311,47.6815]
["bitfinex","SOLUSD",1644868665294,10.39554728,94.387,94.292,5.299]
["bitfinex","SOLUSD",1644868665493,105.6,94.386,94.279,1.4869573]
["bitfinex","SOLUSD",1644868665692,105.6,94.379,94.275,1.4869573]
["bitfinex","SOLUSD",1644868665895,105.6,94.369,94.272,1.4869573]
["bitfinex","SOLUSD",1644868666098,105.6,94.367,94.268,1.4869573]
["bitfinex","SOLUSD",1644868666298,105.6,94.365,94.273,41.6653988]
["bitfinex","SOLUSD",1644868666611,150.96971032,94.348,94.273,41.6653988]
["bitfinex","SOLUSD",1644868666799,15.27,94.34,94.273,41.6653988]
["bitfinex","SOLUSD",1644868667198,5.301,94.339,94.273,41.6653988]
["bitfinex","SOLUSD",1644868667402,15.27,94.34,94.273,41.6653988]
["bitfinex","SOLUSD",1644868667601,5.301,94.339,94.273,41.6653988]
["bitfinex","SOLUSD",1644868668201,105.6,94.338,94.266,1.4869573]
["bitfinex","SOLUSD",1644868668401,105.6,94.338,94.265,24.3955]
["bitfinex","SOLUSD",1644868668402,105.6,94.336,94.262,1.4869573]
["bitfinex","SOLUSD",1644868668602,105.6,94.336,94.246,23.0523]
["bitfinex","SOLUSD",1644868668603,105.6,94.334,94.252,1.4869573]
["bitfinex","SOLUSD",1644868668803,15.27,94.32,94.246,24.5392573]
["bitfinex","SOLUSD",1644868669003,15.27,94.32,94.246,23.0523]
["bitfinex","SOLUSD",1644868669205,36.13260813,94.318,94.247,52.58886688]
["bitfinex","SOLUSD",1644868669607,36.13260813,94.318,94.251,1.4869573]
["bitfinex","SOLUSD",1644868669812,15.27,94.32,94.251,1.4869573]
["bitfinex","SOLUSD",1644868670018,30.8374,94.34,94.267,1.4869573]
["bitfinex","SOLUSD",1644868670213,15.5674,94.34,94.276,1.4869573]
["bitfinex","SOLUSD",1644868670417,15.5674,94.34,94.279,1.4869573]
["bitfinex","SOLUSD",1644868670615,15.5674,94.34,94.268,1.4869573]
["bitfinex","SOLUSD",1644868670818,34.56914853,94.339,94.269,41.77700026]
["bitfinex","SOLUSD",1644868671015,5.301,94.349,94.274,1.4869573]
["bitfinex","SOLUSD",1644868671214,15.5567,94.349,94.274,1.4869573]
["bitfinex","SOLUSD",1644868671421,15.5567,94.349,94.283,1.4869573]
["bitfinex","SOLUSD",1644868671814,16.0979,94.379,94.275,2.69382355]
["bitfinex","SOLUSD",1644868671815,16.0979,94.379,94.284,1.4869573]
["bitfinex","SOLUSD",1644868672015,40.77722958,94.361,94.286,1.4869573]
["bitfinex","SOLUSD",1644868672215,40.77722958,94.361,94.29,1.4869573]
["bitfinex","SOLUSD",1644868672417,40.77722958,94.361,94.292,1.4869573]
["bitfinex","SOLUSD",1644868673018,40.77722958,94.361,94.293,1.4869573]
["bitfinex","SOLUSD",1644868673217,5.3,94.369,94.292,1.4869573]
["bitfinex","SOLUSD",1644868673419,5.3,94.369,94.286,5.3]
["bitfinex","SOLUSD",1644868673420,5.3,94.369,94.293,1.4869573]
["bitfinex","SOLUSD",1644868673619,15.27,94.37,94.294,1.4869573]
["bitfinex","SOLUSD",1644868674024,15.27,94.37,94.296,1.4869573]
["bitfinex","SOLUSD",1644868674219,15.27,94.37,94.297,1.4869573]
["bitfinex","SOLUSD",1644868674422,15.27,94.37,94.296,1.4869573]
["bitfinex","SOLUSD",1644868674821,15.27,94.37,94.29,105.6]
["bitfinex","SOLUSD",1644868674822,15.27,94.37,94.302,1.4869573]
["bitfinex","SOLUSD",1644868675022,15.27,94.39,94.31,1.4869573]
["bitfinex","SOLUSD",1644868675232,15.27,94.42,94.328,1.4869573]
["bitfinex","SOLUSD",1644868675420,15.27,94.42,94.33,105.6]
["bitfinex","SOLUSD",1644868675623,15.27,94.42,94.332,105.6]
["bitfinex","SOLUSD",1644868675822,48.34427832,94.419,94.333,39.72193626]
["bitfinex","SOLUSD",1644868676121,53.64127832,94.419,94.333,39.72193626]
["bitfinex","SOLUSD",1644868677737,48.34427832,94.419,94.333,39.72193626]
["bitfinex","SOLUSD",1644868678141,31.159,94.42,94.334,105.6]
["bitfinex","SOLUSD",1644868679844,15.27,94.42,94.335,2.69382355]
["bitfinex","SOLUSD",1644868680045,15.27,94.44,94.335,4.18078085]
["bitfinex","SOLUSD",1644868680250,5.297,94.454,94.344,1.4869573]
["bitfinex","SOLUSD",1644868680449,15.8544,94.455,94.346,1.4869573]
["bitfinex","SOLUSD",1644868680670,41.5470038,94.454,94.346,1.4869573]
["bitfinex","SOLUSD",1644868680967,41.5470038,94.454,94.345,2.69382355]
["bitfinex","SOLUSD",1644868680968,15.27,94.44,94.35,105.6]
["bitfinex","SOLUSD",1644868681167,42.24702917,94.439,94.35,105.6]
["bitfinex","SOLUSD",1644868681367,42.24702917,94.439,94.352,105.6]
["bitfinex","SOLUSD",1644868681767,15.27,94.44,94.354,105.6]
["bitfinex","SOLUSD",1644868682168,15.27,94.44,94.356,105.6]
["bitfinex","SOLUSD",1644868682366,15.27,94.44,94.349,43.05255488]
["bitfinex","SOLUSD",1644868682367,15.27,94.44,94.358,105.6]
["bitfinex","SOLUSD",1644868684271,15.27,94.44,94.36,105.6]
["bitfinex","SOLUSD",1644868684673,15.27,94.44,94.362,105.6]
["bitfinex","SOLUSD",1644868685071,15.27,94.44,94.364,48.5243811]
["bitfinex","SOLUSD",1644868685274,15.27,94.44,94.365,5.296]
["bitfinex","SOLUSD",1644868687073,105.6,94.439,94.365,5.296]
["bitfinex","SOLUSD",1644868687271,110.896,94.438,94.364,48.5243811]
["bitfinex","SOLUSD",1644868687471,105.6,94.438,94.364,48.5243811]
["bitfinex","SOLUSD",1644868687671,5.296,94.437,94.364,48.5243811]
["bitfinex","SOLUSD",1644868687875,2.69382355,94.437,94.363,22.7743]
["bitfinex","SOLUSD",1644868688073,105.6,94.435,94.363,22.7743]
["bitfinex","SOLUSD",1644868688280,5.296,94.434,94.363,22.7743]
["bitfinex","SOLUSD",1644868688577,15.27,94.42,94.363,22.7743]
["bitfinex","SOLUSD",1644868688974,36.25230456,94.419,94.364,40.79535527]
["bitfinex","SOLUSD",1644868689175,5.297,94.419,94.364,40.79535527]
["bitfinex","SOLUSD",1644868690777,15.27,94.42,94.364,40.79535527]
["bitfinex","SOLUSD",1644868691976,15.27,94.42,94.363,22.7743]
["bitfinex","SOLUSD",1644868692177,5.297,94.419,94.363,22.7743]
["bitfinex","SOLUSD",1644868692577,15.27,94.42,94.363,22.7743]
["bitfinex","SOLUSD",1644868692976,15.27,94.42,94.364,37.07309902]
["bitfinex","SOLUSD",1644868695786,15.27,94.42,94.365,5.297]
["bitfinex","SOLUSD",1644868698983,15.8385,94.431,94.365,5.297]
["bitfinex","SOLUSD",1644868699183,15.27,94.45,94.365,5.297]
["bitfinex","SOLUSD",1644868699408,15.27,94.45,94.365,30.1244]
["bitfinex","SOLUSD",1644868699810,35.88689979,94.449,94.365,30.1244]
["bitfinex","SOLUSD",1644868700011,15.27,94.45,94.366,105.6]
["bitfinex","SOLUSD",1644868700211,15.27,94.45,94.368,105.6]
["bitfinex","SOLUSD",1644868700412,15.27,94.47,94.37,105.6]
["bitfinex","SOLUSD",1644868700613,15.27,94.47,94.371,1.4869573]
["bitfinex","SOLUSD",1644868700819,15.27,94.47,94.372,105.6]
["bitfinex","SOLUSD",1644868701016,15.27,94.47,94.372,107.0869573]
["bitfinex","SOLUSD",1644868701211,15.27,94.47,94.374,105.6]
["bitfinex","SOLUSD",1644868701411,15.27,94.47,94.374,107.0869573]
["bitfinex","SOLUSD",1644868701613,15.27,94.47,94.376,105.6]
["bitfinex","SOLUSD",1644868701814,15.27,94.47,94.378,105.6]
["bitfinex","SOLUSD",1644868702011,15.27,94.49,94.382,105.6]
["bitfinex","SOLUSD",1644868702212,5.295,94.505,94.381,73.0]
["bitfinex","SOLUSD",1644868702213,5.295,94.505,94.392,1.4869573]
["bitfinex","SOLUSD",1644868702412,1.49242992,94.514,94.422,0.52]
["bitfinex","SOLUSD",1644868702611,1.49242992,94.54,94.432,0.52]
["bitfinex","SOLUSD",1644868702813,5.293,94.539,94.441,1.4869573]
["bitfinex","SOLUSD",1644868703014,5.293,94.539,94.446,1.4869573]
["bitfinex","SOLUSD",1644868703212,1.49242992,94.56,94.455,1.4869573]
["bitfinex","SOLUSD",1644868703412,48.3529817,94.537,94.448,105.6]
["bitfinex","SOLUSD",1644868703814,5.291,94.536,94.448,105.6]
["bitfinex","SOLUSD",1644868704014,48.3529817,94.537,94.448,105.6]
["bitfinex","SOLUSD",1644868704414,5.291,94.536,94.447,37.02283885]
["bitfinex","SOLUSD",1644868704614,48.3529817,94.537,94.448,105.6]
["bitfinex","SOLUSD",1644868704815,48.3529817,94.537,94.447,37.02283885]
["bitfinex","SOLUSD",1644868704816,5.291,94.536,94.447,37.02283885]
["bitfinex","SOLUSD",1644868705016,48.3529817,94.537,94.448,5.291]
["bitfinex","SOLUSD",1644868705516,5.291,94.536,94.448,5.291]
["bitfinex","SOLUSD",1644868705716,48.3529817,94.537,94.449,105.6]
["bitfinex","SOLUSD",1644868705915,48.3529817,94.537,94.451,105.6]
["bitfinex","SOLUSD",1644868706317,5.291,94.536,94.447,37.02283885]
["bitfinex","SOLUSD",1644868707820,5.291,94.536,94.448,5.291]
["bitfinex","SOLUSD",1644868708021,108.29382355,94.535,94.448,5.291]
["bitfinex","SOLUSD",1644868708222,5.291,94.534,94.448,5.291]
["bitfinex","SOLUSD",1644868708422,7.98482355,94.534,94.448,5.291]
["bitfinex","SOLUSD",1644868708625,105.6,94.535,94.448,5.291]
["bitfinex","SOLUSD",1644868708823,5.291,94.534,94.448,5.291]
["bitfinex","SOLUSD",1644868709020,5.291,94.535,94.448,5.291]
["bitfinex","SOLUSD",1644868709223,5.291,94.536,94.448,5.291]
["bitfinex","SOLUSD",1644868711525,48.3529817,94.537,94.448,5.291]
["bitfinex","SOLUSD",1644868712527,5.291,94.539,94.448,5.291]
["bitfinex","SOLUSD",1644868712728,15.27,94.56,94.449,108.29382355]
["bitfinex","SOLUSD",1644868712927,15.27,94.56,94.451,105.6]
["bitfinex","SOLUSD",1644868713227,15.4143181,94.56,94.451,105.6]
["bitfinex","SOLUSD",1644868713633,44.29909652,94.559,94.451,105.6]
["bitfinex","SOLUSD",1644868713827,5.29,94.558,94.451,105.6]
["bitfinex","SOLUSD",1644868714029,5.29,94.558,94.452,110.89]
["bitfinex","SOLUSD",1644868714230,5.29,94.558,94.452,105.6]
["bitfinex","SOLUSD",1644868714429,15.4143181,94.56,94.454,105.6]
["bitfinex","SOLUSD",1644868714631,0.1443181,94.56,94.456,105.6]
["bitfinex","SOLUSD",1644868714832,0.1443181,94.56,94.455,5.29]
["bitfinex","SOLUSD",1644868714833,0.1443181,94.56,94.461,105.6]
["bitfinex","SOLUSD",1644868715230,0.1443181,94.56,94.463,105.6]
["bitfinex","SOLUSD",1644868715433,0.1443181,94.56,94.465,105.6]
["bitfinex","SOLUSD",1644868715631,0.1443181,94.56,94.466,0.25]
["bitfinex","SOLUSD",1644868715835,0.1443181,94.56,94.468,105.6]
["bitfinex","SOLUSD",1644868716043,0.1443181,94.56,94.47,105.6]
["bitfinex","SOLUSD",1644868716436,0.1443181,94.56,94.472,105.6]
["bitfinex","SOLUSD",1644868716835,0.1443181,94.56,94.474,105.6]
["bitfinex","SOLUSD",1644868717236,0.1443181,94.56,94.475,5.29]
["bitfinex","SOLUSD",1644868717634,105.6,94.558,94.475,5.29]
["bitfinex","SOLUSD",1644868717834,105.6,94.549,94.471,23.2061]
["bitfinex","SOLUSD",1644868718033,110.89,94.548,94.463,5.29]
["bitfinex","SOLUSD",1644868719038,105.6,94.546,94.463,5.29]
["bitfinex","SOLUSD",1644868719340,105.6,94.544,94.463,5.29]
["bitfinex","SOLUSD",1644868719536,15.27,94.53,94.463,5.29]
["bitfinex","SOLUSD",1644868720136,15.4143181,94.53,94.463,5.29]
["bitfinex","SOLUSD",1644868720736,31.4909181,94.53,94.435,5.291]
["bitfinex","SOLUSD",1644868720939,5.291,94.529,94.421,105.6]
["bitfinex","SOLUSD",1644868721139,47.49203633,94.528,94.421,105.6]
["bitfinex","SOLUSD",1644868721340,5.291,94.527,94.435,5.291]
["bitfinex","SOLUSD",1644868722240,5.4353181,94.527,94.435,5.291]
["bitfinex","SOLUSD",1644868722639,0.1443181,94.527,94.435,5.291]
["bitfinex","SOLUSD",1644868723439,0.1443181,94.527,94.436,24.0549]
["bitfinex","SOLUSD",1644868723648,0.1443181,94.527,94.437,110.891]
["bitfinex","SOLUSD",1644868723845,0.1443181,94.527,94.465,5.291]
["bitfinex","SOLUSD",1644868724042,0.1443181,94.527,94.439,105.6]
["bitfinex","SOLUSD",1644868724242,0.1443181,94.527,94.465,5.291]
["bitfinex","SOLUSD",1644868725942,0.1443181,94.527,94.436,24.0549]
["bitfinex","SOLUSD",1644868725943,0.1443181,94.527,94.441,105.6]
["bitfinex","SOLUSD",1644868726346,0.1443181,94.527,94.443,105.6]
["bitfinex","SOLUSD",1644868726546,0.1443181,94.527,94.442,5.291]
["bitfinex","SOLUSD",1644868726744,105.6,94.525,94.437,5.291]
["bitfinex","SOLUSD",1644868726951,105.6,94.523,94.436,24.0549]
["bitfinex","SOLUSD",1644868727144,15.27,94.51,94.437,5.292]
["bitfinex","SOLUSD",1644868727445,15.27,94.51,94.436,24.0549]
["bitfinex","SOLUSD",1644868727744,15.27,94.51,94.439,105.6]
["bitfinex","SOLUSD",1644868727946,0.1443181,94.523,94.441,105.6]
["bitfinex","SOLUSD",1644868728145,0.1443181,94.523,94.44,5.292]
["bitfinex","SOLUSD",1644868729648,0.1443181,94.523,94.44,6.7789573]
["bitfinex","SOLUSD",1644868729848,0.1443181,94.523,94.441,1.4869573]
["bitfinex","SOLUSD",1644868730048,0.1443181,94.523,94.442,5.292]
["bitfinex","SOLUSD",1644868730447,0.1443181,94.523,94.438,5.291]
["bitfinex","SOLUSD",1644868730648,0.1443181,94.523,94.45,1.4869573]
["bitfinex","SOLUSD",1644868730847,0.1443181,94.523,94.451,1.4869573]
["bitfinex","SOLUSD",1644868731046,0.1443181,94.523,94.452,5.291]
["bitfinex","SOLUSD",1644868731248,0.1443181,94.523,94.453,34.67753419]
["bitfinex","SOLUSD",1644868731650,0.1443181,94.523,94.454,5.291]
["bitfinex","SOLUSD",1644868731847,0.1443181,94.523,94.453,34.67753419]
["bitfinex","SOLUSD",1644868732848,0.1443181,94.523,94.454,5.291]
["bitfinex","SOLUSD",1644868734853,15.27,94.52,94.454,5.291]
["bitfinex","SOLUSD",1644868735051,155.72034778,94.519,94.454,5.291]
["bitfinex","SOLUSD",1644868735251,155.72034778,94.519,94.432,1.4869573]
["bitfinex","SOLUSD",1644868735252,158.55848943,94.519,94.432,1.4869573]
["bitfinex","SOLUSD",1644868735454,2.69382355,94.518,94.432,1.4869573]
["bitfinex","SOLUSD",1644868735655,105.6,94.516,94.419,5.292]
["bitfinex","SOLUSD",1644868736051,2.69382355,94.515,94.419,5.292]
["bitfinex","SOLUSD",1644868736254,2.83814165,94.515,94.42,40.9465383]
["bitfinex","SOLUSD",1644868736555,2.83814165,94.515,94.421,5.292]
["bitfinex","SOLUSD",1644868736753,2.83814165,94.515,94.42,40.9465383]
["bitfinex","SOLUSD",1644868736953,7.98582355,94.514,94.42,40.9465383]
["bitfinex","SOLUSD",1644868737160,15.27,94.5,94.42,40.9465383]
["bitfinex","SOLUSD",1644868737361,48.27103035,94.499,94.42,40.9465383]
["bitfinex","SOLUSD",1644868737563,45.6718539,94.499,94.421,5.293]
["bitfinex","SOLUSD",1644868737963,2.69382355,94.498,94.421,5.293]
["bitfinex","SOLUSD",1644868738363,2.83814165,94.498,94.421,5.293]
["bitfinex","SOLUSD",1644868738562,2.83814165,94.498,94.422,105.6]
["bitfinex","SOLUSD",1644868738762,5.293,94.497,94.422,105.6]
["bitfinex","SOLUSD",1644868738961,2.69382355,94.497,94.422,105.6]
["bitfinex","SOLUSD",1644868739164,2.69382355,94.496,94.422,105.6]
["bitfinex","SOLUSD",1644868739363,2.83814165,94.496,94.422,105.6]
["bitfinex","SOLUSD",1644868739563,2.83814165,94.496,94.423,110.893]
["bitfinex","SOLUSD",1644868739765,2.83814165,94.496,94.423,105.6]
["bitfinex","SOLUSD",1644868739962,0.1443181,94.496,94.424,5.293]
["bitfinex","SOLUSD",1644868740564,5.293,94.495,94.42,40.9465383]
["bitfinex","SOLUSD",1644868741387,5.4373181,94.495,94.42,40.9465383]
["bitfinex","SOLUSD",1644868741588,0.1443181,94.495,94.42,40.9465383]
["bitfinex","SOLUSD",1644868741788,0.1443181,94.495,94.421,5.293]
["bitfinex","SOLUSD",1644868742187,5.293,94.494,94.42,40.9465383]
["bitfinex","SOLUSD",1644868742386,15.27,94.49,94.42,40.9465383]
["bitfinex","SOLUSD",1644868743286,15.4143181,94.49,94.42,40.9465383]
["bitfinex","SOLUSD",1644868745587,15.4143181,94.49,94.421,5.293]
["bitfinex","SOLUSD",1644868746891,5.293,94.489,94.42,40.9465383]
["bitfinex","SOLUSD",1644868747289,5.4373181,94.489,94.42,40.9465383]
["bitfinex","SOLUSD",1644868747492,111.0373181,94.489,94.42,40.9465383]
["bitfinex","SOLUSD",1644868747689,2.69382355,94.488,94.41,1.4869573]
["bitfinex","SOLUSD",1644868747890,105.6,94.486,94.41,1.4869573]
["bitfinex","SOLUSD",1644868748089,105.6,94.484,94.401,1.4869573]
["bitfinex","SOLUSD",1644868748289,15.27,94.47,94.4,1.4869573]
["bitfinex","SOLUSD",1644868748491,105.6,94.469,94.399,1.4869573]
["bitfinex","SOLUSD",1644868748690,47.6636494,94.468,94.4,36.72489824]
["bitfinex","SOLUSD",1644868748889,5.293,94.467,94.4,36.72489824]
["bitfinex","SOLUSD",1644868749091,5.293,94.467,94.4,35.23794094]
["bitfinex","SOLUSD",1644868749890,105.6,94.466,94.398,1.4869573]
["bitfinex","SOLUSD",1644868750094,105.6,94.466,94.374,5.293]
["bitfinex","SOLUSD",1644868750095,105.6,94.464,94.394,1.4869573]
["bitfinex","SOLUSD",1644868750291,105.6,94.449,94.394,1.4869573]
["bitfinex","SOLUSD",1644868750492,15.27,94.44,94.388,1.4869573]
["bitfinex","SOLUSD",1644868750994,15.27,94.44,94.392,41.34856379]
["bitfinex","SOLUSD",1644868751393,16.2652,94.441,94.393,5.295]
["bitfinex","SOLUSD",1644868751591,16.2652,94.441,94.393,6.7819573]
["bitfinex","SOLUSD",1644868752493,16.2652,94.441,94.393,5.295]
["bitfinex","SOLUSD",1644868752692,16.2652,94.441,94.392,41.34856379]
["bitfinex","SOLUSD",1644868753795,16.2652,94.441,94.376,24.6672]
["bitfinex","SOLUSD",1644868753796,16.2652,94.441,94.379,1.4869573]
["bitfinex","SOLUSD",1644868753996,16.2652,94.441,94.376,26.1541573]
["bitfinex","SOLUSD",1644868754499,16.2652,94.441,94.381,1.4869573]
["bitfinex","SOLUSD",1644868754704,16.2652,94.441,94.382,6.7819573]
["bitfinex","SOLUSD",1644868754897,16.2652,94.441,94.383,1.4869573]
["bitfinex","SOLUSD",1644868755098,16.2652,94.441,94.385,1.4869573]
["bitfinex","SOLUSD",1644868755501,16.2652,94.441,94.386,5.295]
["bitfinex","SOLUSD",1644868755698,16.2652,94.441,94.388,1.4869573]
["bitfinex","SOLUSD",1644868756103,16.2652,94.441,94.389,6.7819573]
["bitfinex","SOLUSD",1644868756303,16.2652,94.441,94.389,1.4869573]
["bitfinex","SOLUSD",1644868756604,16.2652,94.441,94.378,1.4869573]
["bitfinex","SOLUSD",1644868756803,16.2652,94.441,94.376,24.6672]
["bitfinex","SOLUSD",1644868756804,5.296,94.44,94.376,24.6672]
["bitfinex","SOLUSD",1644868757600,5.296,94.44,94.377,43.44804179]
["bitfinex","SOLUSD",1644868757801,16.2652,94.441,94.377,43.44804179]
["bitfinex","SOLUSD",1644868759005,15.27,94.44,94.376,24.6672]
["bitfinex","SOLUSD",1644868759205,20.566,94.44,94.376,24.6672]
["bitfinex","SOLUSD",1644868760705,20.566,94.44,94.355,5.296]
["bitfinex","SOLUSD",1644868760706,108.29382355,94.439,94.369,1.4869573]
["bitfinex","SOLUSD",1644868760906,108.29382355,94.439,94.365,1.4869573]
["bitfinex","SOLUSD",1644868761105,108.29382355,94.439,94.366,5.296]
["bitfinex","SOLUSD",1644868761305,108.29382355,94.439,94.358,1.4869573]
["bitfinex","SOLUSD",1644868761505,5.296,94.438,94.359,45.79466468]
["bitfinex","SOLUSD",1644868761707,15.27,94.44,94.359,45.79466468]
["bitfinex","SOLUSD",1644868761907,15.27,94.44,94.363,1.4869573]
["bitfinex","SOLUSD",1644868762110,5.296,94.439,94.363,1.4869573]
["bitfinex","SOLUSD",1644868762310,5.296,94.439,94.36,23.2484]
["bitfinex","SOLUSD",1644868762508,110.896,94.439,94.36,23.2484]
["bitfinex","SOLUSD",1644868762707,7.98982355,94.439,94.36,23.2484]
["bitfinex","SOLUSD",1644868762908,7.98982355,94.439,94.361,1.4869573]
["bitfinex","SOLUSD",1644868763108,7.98982355,94.439,94.362,1.4869573]
["bitfinex","SOLUSD",1644868763314,2.69382355,94.439,94.361,5.296]
["bitfinex","SOLUSD",1644868763615,5.296,94.438,94.36,24.7353573]
["bitfinex","SOLUSD",1644868763914,5.296,94.439,94.36,24.7353573]
["bitfinex","SOLUSD",1644868764818,5.296,94.439,94.361,1.4869573]
["bitfinex","SOLUSD",1644868765015,15.27,94.44,94.362,1.4869573]
["bitfinex","SOLUSD",1644868765217,15.27,94.44,94.366,1.4869573]
["bitfinex","SOLUSD",1644868765415,16.1133,94.442,94.366,1.4869573]
["bitfinex","SOLUSD",1644868765617,46.74498897,94.448,94.373,1.4869573]
["bitfinex","SOLUSD",1644868765815,46.74498897,94.448,94.374,49.87932504]
["bitfinex","SOLUSD",1644868766015,46.74498897,94.448,94.378,1.4869573]
["bitfinex","SOLUSD",1644868766218,7.98882355,94.447,94.374,48.39236774]
["bitfinex","SOLUSD",1644868766616,15.8908,94.44,94.38,15.8908]
["bitfinex","SOLUSD",1644868766817,31.1608,94.44,94.381,5.295]
["bitfinex","SOLUSD",1644868768239,31.1608,94.44,94.38,15.8908]
["bitfinex","SOLUSD",1644868768640,31.1608,94.44,94.38,17.3777573]
["bitfinex","SOLUSD",1644868768840,31.1608,94.44,94.381,105.6]
["bitfinex","SOLUSD",1644868769138,15.8885,94.45,94.39,15.8882]
["bitfinex","SOLUSD",1644868769338,30.8811,94.47,94.391,24.6085]
["bitfinex","SOLUSD",1644868769538,15.27,94.47,94.393,1.4869573]
["bitfinex","SOLUSD",1644868769938,15.8867,94.46,94.394,35.90891361]
["bitfinex","SOLUSD",1644868771140,15.8867,94.46,94.4,15.8872]
["bitfinex","SOLUSD",1644868771343,15.89,94.44,94.394,35.90891361]
["bitfinex","SOLUSD",1644868771541,38.00893078,94.439,94.394,35.90891361]
["bitfinex","SOLUSD",1644868773541,54.16593078,94.439,94.394,35.90891361]
["bitfinex","SOLUSD",1644868774143,15.8885,94.45,94.4,15.8879]
["bitfinex","SOLUSD",1644868774342,15.27,94.47,94.4,15.8879]
["bitfinex","SOLUSD",1644868774544,15.27,94.47,94.408,1.4869573]
["bitfinex","SOLUSD",1644868774745,0.1443181,94.486,94.408,1.4869573]
["bitfinex","SOLUSD",1644868774946,0.1443181,94.486,94.412,1.4869573]
["bitfinex","SOLUSD",1644868774947,16.3041181,94.486,94.412,1.4869573]
["bitfinex","SOLUSD",1644868775144,41.27307748,94.485,94.426,1.4869573]
["bitfinex","SOLUSD",1644868775348,41.27307748,94.485,94.419,1.4869573]
["bitfinex","SOLUSD",1644868775545,46.56607748,94.485,94.422,1.4869573]
["bitfinex","SOLUSD",1644868775744,46.56607748,94.485,94.431,41.08658957]
["bitfinex","SOLUSD",1644868776745,15.8821,94.48,94.431,41.08658957]
["bitfinex","SOLUSD",1644868776944,5.293,94.479,94.431,41.08658957]
["bitfinex","SOLUSD",1644868777144,110.893,94.479,94.411,1.4869573]
["bitfinex","SOLUSD",1644868777349,108.29382355,94.479,94.404,1.4869573]
["bitfinex","SOLUSD",1644868777548,105.6,94.469,94.396,1.4869573]
["bitfinex","SOLUSD",1644868777747,105.6,94.469,94.394,1.4869573]
["bitfinex","SOLUSD",1644868777949,15.891,94.45,94.393,1.4869573]
["bitfinex","SOLUSD",1644868778147,41.12218696,94.449,94.394,44.83368471]
["bitfinex","SOLUSD",1644868779146,15.8888,94.44,94.394,44.83368471]
["bitfinex","SOLUSD",1644868779346,31.2411,94.45,94.394,44.83368471]
["bitfinex","SOLUSD",1644868779547,5.295,94.463,94.404,1.4869573]
["bitfinex","SOLUSD",1644868779946,5.295,94.463,94.415,1.4869573]
["bitfinex","SOLUSD",1644868780146,5.295,94.463,94.416,1.4869573]
["bitfinex","SOLUSD",1644868780348,5.293,94.485,94.416,1.4869573]
["bitfinex","SOLUSD",1644868780549,39.08312864,94.484,94.417,35.32131876]
["bitfinex","SOLUSD",1644868780747,15.8819,94.48,94.42,15.8812]
["bitfinex","SOLUSD",1644868780949,15.8819,94.48,94.417,35.32131876]
["bitfinex","SOLUSD",1644868781150,15.8819,94.48,94.405,1.4869573]
["bitfinex","SOLUSD",1644868781151,5.293,94.479,94.405,1.4869573]
["bitfinex","SOLUSD",1644868781550,2.69382355,94.478,94.389,1.4869573]
["bitfinex","SOLUSD",1644868781752,15.8866,94.46,94.389,1.4869573]
["bitfinex","SOLUSD",1644868781949,5.295,94.459,94.384,1.4869573]
["bitfinex","SOLUSD",1644868782155,50.59660169,94.459,94.398,38.42787614]
["bitfinex","SOLUSD",1644868782351,45.30160169,94.459,94.398,38.42787614]
["bitfinex","SOLUSD",1644868782554,5.295,94.458,94.398,38.42787614]
["bitfinex","SOLUSD",1644868783054,15.8885,94.45,94.398,38.42787614]
["bitfinex","SOLUSD",1644868783855,5.295,94.458,94.398,38.42787614]
["bitfinex","SOLUSD",1644868784054,45.30160169,94.459,94.398,38.42787614]
["bitfinex","SOLUSD",1644868784652,45.30160169,94.459,94.4,15.8856]
["bitfinex","SOLUSD",1644868784852,45.30160169,94.459,94.401,5.293]
["bitfinex","SOLUSD",1644868785054,45.30160169,94.459,94.403,1.4869573]
["bitfinex","SOLUSD",1644868785454,45.30160169,94.459,94.4,5.293]
["bitfinex","SOLUSD",1644868785455,45.30160169,94.459,94.404,5.293]
["bitfinex","SOLUSD",1644868785656,45.30160169,94.459,94.398,38.42787614]
["bitfinex","SOLUSD",1644868786256,15.8868,94.45,94.398,38.42787614]
["bitfinex","SOLUSD",1644868786454,15.8868,94.45,94.391,1.4869573]
["bitfinex","SOLUSD",1644868786859,15.8868,94.45,94.387,1.4869573]
["bitfinex","SOLUSD",1644868787063,5.295,94.449,94.381,1.4869573]
["bitfinex","SOLUSD",1644868787256,5.295,94.458,94.38,1.4869573]
["bitfinex","SOLUSD",1644868787458,5.295,94.458,94.381,1.4869573]
["bitfinex","SOLUSD",1644868787660,48.32205369,94.439,94.398,41.90396783]
["bitfinex","SOLUSD",1644868788459,48.32205369,94.439,94.383,1.4869573]
["bitfinex","SOLUSD",1644868789261,48.32205369,94.439,94.384,1.4869573]
["bitfinex","SOLUSD",1644868789461,48.32205369,94.439,94.388,36.59272243]
["bitfinex","SOLUSD",1644868790063,48.32205369,94.439,94.381,1.4869573]
["bitfinex","SOLUSD",1644868790363,48.32205369,94.439,94.38,15.8878]
["bitfinex","SOLUSD",1644868790560,48.32205369,94.439,94.381,1.4869573]
["bitfinex","SOLUSD",1644868790960,48.32205369,94.439,94.38,17.3747573]
["bitfinex","SOLUSD",1644868791160,48.32205369,94.439,94.387,34.72367747]
["bitfinex","SOLUSD",1644868791362,15.8874,94.45,94.39,15.887]
["bitfinex","SOLUSD",1644868791563,15.8874,94.45,94.398,5.295]
["bitfinex","SOLUSD",1644868792165,15.8874,94.45,94.398,6.7819573]
["bitfinex","SOLUSD",1644868792365,15.8874,94.45,94.399,105.6]
["bitfinex","SOLUSD",1644868792563,15.8874,94.45,94.403,105.6]
["bitfinex","SOLUSD",1644868793194,15.8874,94.45,94.402,36.99416291]
["bitfinex","SOLUSD",1644868793367,15.8874,94.45,94.403,5.295]
["bitfinex","SOLUSD",1644868794167,105.6,94.449,94.403,5.295]
["bitfinex","SOLUSD",1644868794368,15.8908,94.44,94.403,5.295]
["bitfinex","SOLUSD",1644868795368,15.8908,94.44,94.39,1.4869573]
["bitfinex","SOLUSD",1644868795869,15.8908,94.44,94.389,1.4869573]
["bitfinex","SOLUSD",1644868796771,15.8908,94.44,94.388,1.4869573]
["bitfinex","SOLUSD",1644868796969,15.8908,94.44,94.389,1.4869573]
["bitfinex","SOLUSD",1644868797173,15.8908,94.44,94.39,5.295]
["bitfinex","SOLUSD",1644868797570,5.295,94.439,94.385,1.4869573]
["bitfinex","SOLUSD",1644868797768,48.78529667,94.429,94.383,1.4869573]
["bitfinex","SOLUSD",1644868798168,48.78529667,94.429,94.385,1.4869573]
["bitfinex","SOLUSD",1644868798571,154.38529667,94.429,94.384,1.4869573]
["bitfinex","SOLUSD",1644868798772,15.8918,94.42,94.368,1.4869573]
["bitfinex","SOLUSD",1644868798971,15.8918,94.42,94.359,5.296]
["bitfinex","SOLUSD",1644868798972,5.296,94.419,94.359,6.7829573]
["bitfinex","SOLUSD",1644868799373,15.27,94.41,94.359,5.296]
["bitfinex","SOLUSD",1644868799572,47.94643091,94.409,94.359,43.23381284]
["bitfinex","SOLUSD",1644868799773,15.8964,94.4,94.359,5.296]
["bitfinex","SOLUSD",1644868799974,15.8964,94.4,94.354,1.4869573]
["bitfinex","SOLUSD",1644868800171,15.8964,94.4,94.355,1.4869573]
["bitfinex","SOLUSD",1644868800975,15.8964,94.4,94.351,60.72127133]
["bitfinex","SOLUSD",1644868801174,15.27,94.42,94.357,1.4869573]
["bitfinex","SOLUSD",1644868801375,5.297,94.453,94.368,1.4869573]
["bitfinex","SOLUSD",1644868801574,24.64032992,94.476,94.354,113.0]
["bitfinex","SOLUSD",1644868801575,5.297,94.467,94.383,1.4869573]
["bitfinex","SOLUSD",1644868801777,16.2816,94.476,94.383,1.4869573]
["bitfinex","SOLUSD",1644868801978,16.2816,94.476,94.385,105.6]
["bitfinex","SOLUSD",1644868802177,15.8839,94.47,94.401,146.93770269]
["bitfinex","SOLUSD",1644868802775,15.8839,94.47,94.405,1.4869573]
["bitfinex","SOLUSD",1644868802975,15.8839,94.47,94.407,1.4869573]
["bitfinex","SOLUSD",1644868803176,5.293,94.485,94.421,105.6]
["bitfinex","SOLUSD",1644868803378,5.293,94.489,94.421,105.6]
["bitfinex","SOLUSD",1644868803579,52.9386,94.51,94.423,105.6]
["bitfinex","SOLUSD",1644868803776,5.293,94.509,94.423,105.6]
["bitfinex","SOLUSD",1644868804076,43.52674696,94.509,94.427,105.6]
["bitfinex","SOLUSD",1644868804776,43.52674696,94.509,94.441,143.81733735]
["bitfinex","SOLUSD",1644868804977,15.27,94.52,94.441,143.81733735]
["bitfinex","SOLUSD",1644868805177,16.2586,94.525,94.441,143.81733735]
["bitfinex","SOLUSD",1644868805378,5.293,94.532,94.441,143.81733735]
["bitfinex","SOLUSD",1644868805577,15.27,94.56,94.441,143.81733735]
["bitfinex","SOLUSD",1644868805578,1.49242992,94.559,94.442,2.69382355]
["bitfinex","SOLUSD",1644868805782,5.293,94.559,94.442,4.18078085]
["bitfinex","SOLUSD",1644868805978,37.15207966,94.558,94.442,4.18078085]
["bitfinex","SOLUSD",1644868806180,5.293,94.557,94.445,1.4869573]
["bitfinex","SOLUSD",1644868806377,5.293,94.557,94.451,1.4869573]
["bitfinex","SOLUSD",1644868806577,15.8725,94.55,94.461,105.6]
["bitfinex","SOLUSD",1644868806778,5.292,94.549,94.463,105.6]
["bitfinex","SOLUSD",1644868807079,5.292,94.549,94.462,39.45633324]
["bitfinex","SOLUSD",1644868807080,45.14728427,94.543,94.462,39.45633324]
["bitfinex","SOLUSD",1644868807279,42.70005263,94.517,94.462,39.45633324]
["bitfinex","SOLUSD",1644868807677,47.63637073,94.517,94.462,39.45633324]
["bitfinex","SOLUSD",1644868808078,15.8786,94.51,94.462,39.45633324]
["bitfinex","SOLUSD",1644868808478,57.98947073,94.517,94.462,39.45633324]
["bitfinex","SOLUSD",1644868808677,15.6451,94.517,94.462,39.45633324]
["bitfinex","SOLUSD",1644868809078,15.1451,94.517,94.462,39.45633324]
["bitfinex","SOLUSD",1644868809680,41.35366472,94.516,94.462,39.45633324]
["bitfinex","SOLUSD",1644868809880,41.35366472,94.516,94.463,5.291]
["bitfinex","SOLUSD",1644868810981,15.8778,94.51,94.463,5.291]
["bitfinex","SOLUSD",1644868811180,15.8778,94.51,94.462,39.45633324]
["bitfinex","SOLUSD",1644868811982,15.8778,94.51,94.45,15.8775]
["bitfinex","SOLUSD",1644868812182,15.8778,94.51,94.421,5.292]
["bitfinex","SOLUSD",1644868812183,113.58582355,94.509,94.421,5.292]
["bitfinex","SOLUSD",1644868812385,15.8812,94.49,94.41,58.2236]
["bitfinex","SOLUSD",1644868812590,5.293,94.489,94.397,1.4869573]
["bitfinex","SOLUSD",1644868812784,15.27,94.48,94.392,29.0624]
["bitfinex","SOLUSD",1644868812986,43.5019216,94.479,94.392,29.0624]
["bitfinex","SOLUSD",1644868813187,5.293,94.478,94.392,29.0624]
["bitfinex","SOLUSD",1644868813384,15.8844,94.47,94.392,23.7704]
["bitfinex","SOLUSD",1644868813583,15.27,94.46,94.392,23.7704]
["bitfinex","SOLUSD",1644868813786,5.295,94.459,94.392,23.7704]
["bitfinex","SOLUSD",1644868814184,43.65515959,94.458,94.393,42.17428979]
["bitfinex","SOLUSD",1644868814385,5.295,94.457,94.393,42.17428979]
["bitfinex","SOLUSD",1644868814684,15.8885,94.45,94.393,42.17428979]
["bitfinex","SOLUSD",1644868815707,15.8885,94.45,94.38,5.295]
["bitfinex","SOLUSD",1644868815914,5.295,94.449,94.38,5.295]
["bitfinex","SOLUSD",1644868816213,15.8901,94.44,94.38,5.295]
["bitfinex","SOLUSD",1644868816513,15.8901,94.44,94.374,1.4869573]
["bitfinex","SOLUSD",1644868816711,51.92763487,94.439,94.375,46.62230812]
["bitfinex","SOLUSD",1644868816915,46.63163487,94.439,94.372,1.4869573]
["bitfinex","SOLUSD",1644868817114,15.8912,94.43,94.363,1.4869573]
["bitfinex","SOLUSD",1644868817314,15.8912,94.43,94.363,5.296]
["bitfinex","SOLUSD",1644868817514,5.296,94.429,94.362,23.862]
["bitfinex","SOLUSD",1644868817713,5.296,94.429,94.354,113.0]
["bitfinex","SOLUSD",1644868817914,105.6,94.429,94.354,113.0]
["bitfinex","SOLUSD",1644868818314,15.8952,94.41,94.355,5.297]
["bitfinex","SOLUSD",1644868818514,15.8952,94.41,94.354,113.0]
["bitfinex","SOLUSD",1644868819119,39.19959354,94.409,94.355,46.24686258]
["bitfinex","SOLUSD",1644868819314,15.8968,94.4,94.355,46.24686258]
["bitfinex","SOLUSD",1644868819715,15.8968,94.4,94.354,113.0]
["bitfinex","SOLUSD",1644868821418,31.4805,94.4,94.354,113.0]
["bitfinex","SOLUSD",1644868821818,5.297,94.399,94.354,113.0]
["bitfinex","SOLUSD",1644868822019,15.8989,94.39,94.354,113.0]
["bitfinex","SOLUSD",1644868822219,46.307131,94.389,94.354,113.0]
["bitfinex","SOLUSD",1644868822419,46.307131,94.389,94.333,5.298]
["bitfinex","SOLUSD",1644868822720,46.307131,94.389,94.324,1.4869573]
["bitfinex","SOLUSD",1644868823120,15.8999,94.38,94.318,1.4869573]
["bitfinex","SOLUSD",1644868823321,15.8999,94.38,94.314,69.7165]
["bitfinex","SOLUSD",1644868823521,121.4999,94.38,94.307,1.4869573]
["bitfinex","SOLUSD",1644868823720,46.307131,94.389,94.307,6.7859573]
["bitfinex","SOLUSD",1644868823721,105.6,94.378,94.307,6.7859573]
["bitfinex","SOLUSD",1644868823921,5.299,94.377,94.303,1.4869573]
["bitfinex","SOLUSD",1644868824123,15.9046,94.36,94.3,1.4869573]
["bitfinex","SOLUSD",1644868824323,15.9046,94.36,94.299,1.4869573]
["bitfinex","SOLUSD",1644868824522,46.307131,94.389,94.299,1.4869573]
["bitfinex","SOLUSD",1644868824723,15.27,94.39,94.304,1.4869573]
["bitfinex","SOLUSD",1644868824924,5.3,94.4,94.321,105.6]
["bitfinex","SOLUSD",1644868825122,5.299,94.405,94.313,105.6]
["bitfinex","SOLUSD",1644868825322,5.299,94.399,94.313,105.6]
["bitfinex","SOLUSD",1644868825525,15.27,94.4,94.314,5.298]
["bitfinex","SOLUSD",1644868825726,5.299,94.398,94.315,40.81621741]
["bitfinex","SOLUSD",1644868825926,15.27,94.38,94.316,5.298]
["bitfinex","SOLUSD",1644868826123,15.27,94.38,94.315,40.81621741]
["bitfinex","SOLUSD",1644868826324,15.9036,94.37,94.315,40.81621741]
["bitfinex","SOLUSD",1644868826523,15.9036,94.37,94.303,22.6288]
["bitfinex","SOLUSD",1644868827524,15.9036,94.37,94.304,41.40782437]
["bitfinex","SOLUSD",1644868827725,15.9036,94.37,94.306,105.6]
["bitfinex","SOLUSD",1644868827925,36.5319644,94.379,94.308,105.6]
["bitfinex","SOLUSD",1644868828324,36.5319644,94.379,94.31,105.6]
["bitfinex","SOLUSD",1644868828726,36.5319644,94.379,94.311,5.299]
["bitfinex","SOLUSD",1644868828927,36.5319644,94.379,94.31,15.9005]
["bitfinex","SOLUSD",1644868829729,36.5319644,94.379,94.305,5.299]
["bitfinex","SOLUSD",1644868829928,5.299,94.378,94.305,5.299]
["bitfinex","SOLUSD",1644868830330,15.9024,94.37,94.305,5.299]
["bitfinex","SOLUSD",1644868830531,5.3,94.369,94.305,5.299]
["bitfinex","SOLUSD",1644868830930,2.69382355,94.369,94.305,5.299]
["bitfinex","SOLUSD",1644868831131,2.69382355,94.368,94.305,5.299]
["bitfinex","SOLUSD",1644868831531,105.6,94.349,94.274,1.4869573]
["bitfinex","SOLUSD",1644868831736,105.6,94.347,94.266,1.4869573]
["bitfinex","SOLUSD",1644868831937,5.301,94.346,94.265,113.0]
["bitfinex","SOLUSD",1644868832132,15.27,94.34,94.266,5.301]
["bitfinex","SOLUSD",1644868832434,39.55859726,94.339,94.266,5.301]
["bitfinex","SOLUSD",1644868832633,15.9099,94.33,94.266,5.301]
["bitfinex","SOLUSD",1644868832833,15.27,94.32,94.237,1.47914345]
["bitfinex","SOLUSD",1644868833031,15.27,94.32,94.2,0.06324568]
["bitfinex","SOLUSD",1644868833032,190.88,94.29,94.212,5.61052312]
["bitfinex","SOLUSD",1644868833232,15.27,94.28,94.212,0.30952312]
["bitfinex","SOLUSD",1644868833434,15.27,94.27,94.212,0.30952312]
["bitfinex","SOLUSD",1644868833634,31.1922,94.26,94.212,0.30952312]
["bitfinex","SOLUSD",1644868833832,15.27,94.25,94.212,0.30952312]
["bitfinex","SOLUSD",1644868834435,16.2939,94.28,94.212,0.30952312]
["bitfinex","SOLUSD",1644868834633,15.27,94.27,94.212,0.30952312]
["bitfinex","SOLUSD",1644868836635,5.305,94.279,94.212,0.30952312]
["bitfinex","SOLUSD",1644868836835,15.27,94.29,94.212,0.30952312]
["bitfinex","SOLUSD",1644868837040,5.304,94.289,94.212,0.30952312]
["bitfinex","SOLUSD",1644868837237,7.83000485,94.288,94.212,0.30952312]
["bitfinex","SOLUSD",1644868837436,5.305,94.287,94.212,0.30952312]
["bitfinex","SOLUSD",1644868837836,2.69382355,94.286,94.212,0.30952312]
["bitfinex","SOLUSD",1644868838139,5.305,94.285,94.212,0.30952312]
["bitfinex","SOLUSD",1644868838343,120.87,94.27,94.212,0.30952312]
["bitfinex","SOLUSD",1644868838545,5.305,94.286,94.212,0.30952312]
["bitfinex","SOLUSD",1644868838546,120.87,94.26,94.212,0.30952312]
["bitfinex","SOLUSD",1644868838737,15.27,94.25,94.212,0.30952312]
["bitfinex","SOLUSD",1644868838939,7.83000485,94.249,94.212,0.30952312]
["bitfinex","SOLUSD",1644868839138,105.6,94.26,94.212,0.30952312]
["bitfinex","SOLUSD",1644868839341,12.75,94.25,94.212,0.30952312]
["bitfinex","SOLUSD",1644868840138,7.67447739,94.249,94.212,0.30952312]
["bitfinex","SOLUSD",1644868840339,110.906,94.248,94.212,0.30952312]
["bitfinex","SOLUSD",1644868840540,105.6,94.237,94.2,0.7455376]
["bitfinex","SOLUSD",1644868840748,12.75,94.23,94.135,5.306]
["bitfinex","SOLUSD",1644868840940,5.308,94.229,94.2,0.79264736]
["bitfinex","SOLUSD",1644868841339,73.0,94.227,94.2,0.50596544]
["bitfinex","SOLUSD",1644868841552,73.0,94.227,94.117,46.2258]
["bitfinex","SOLUSD",1644868841553,159.36,94.21,94.089,1.47914345]
["bitfinex","SOLUSD",1644868841742,159.36,94.19,94.106,0.57168324]
["bitfinex","SOLUSD",1644868841977,5.309,94.209,94.106,0.57168324]
["bitfinex","SOLUSD",1644868841978,12.75,94.18,94.106,0.57168324]
["bitfinex","SOLUSD",1644868842142,105.6,94.167,94.09,0.12814504]
["bitfinex","SOLUSD",1644868842340,159.36,94.16,94.078,0.42981808]
["bitfinex","SOLUSD",1644868842540,12.75,94.15,94.078,0.42981808]
["bitfinex","SOLUSD",1644868842739,15.9465,94.13,94.078,0.42981808]
["bitfinex","SOLUSD",1644868842939,12.75,94.12,94.078,0.42981808]
["bitfinex","SOLUSD",1644868844843,5.313,94.149,94.078,0.42981808]
["bitfinex","SOLUSD",1644868845045,69.3339,94.18,94.078,0.42981808]
["bitfinex","SOLUSD",1644868845046,12.75,94.15,94.078,0.42981808]
["bitfinex","SOLUSD",1644868845244,31.5692,94.17,94.078,0.42981808]
["bitfinex","SOLUSD",1644868845245,12.75,94.16,94.078,0.42981808]
["bitfinex","SOLUSD",1644868845641,5.312,94.159,94.078,0.42981808]
["bitfinex","SOLUSD",1644868845840,7.42596432,94.158,94.078,0.42981808]
["bitfinex","SOLUSD",1644868846043,110.912,94.157,94.078,0.42981808]
["bitfinex","SOLUSD",1644868846441,16.1953,94.14,94.078,0.42981808]
["bitfinex","SOLUSD",1644868846644,12.75,94.13,94.078,0.42981808]
["bitfinex","SOLUSD",1644868846842,5.313,94.129,94.078,0.42981808]
["bitfinex","SOLUSD",1644868847145,0.94875478,94.128,94.078,0.42981808]
["bitfinex","SOLUSD",1644868847341,5.313,94.127,94.078,0.42981808]
["bitfinex","SOLUSD",1644868847542,0.94875478,94.128,94.078,0.42981808]
["bitfinex","SOLUSD",1644868849244,28.6978,94.13,94.078,0.42981808]
["bitfinex","SOLUSD",1644868849477,12.75,94.13,94.078,0.42981808]
["bitfinex","SOLUSD",1644868851547,5.313,94.129,94.078,0.42981808]
["bitfinex","SOLUSD",1644868852748,13.0,94.13,94.078,0.42981808]
["bitfinex","SOLUSD",1644868853551,12.75,94.13,94.078,0.42981808]
["bitfinex","SOLUSD",1644868854654,12.75,94.17,94.078,0.42981808]
["bitfinex","SOLUSD",1644868855252,7.78059145,94.169,94.078,0.42981808]
["bitfinex","SOLUSD",1644868855453,5.312,94.168,94.078,0.42981808]
["bitfinex","SOLUSD",1644868856457,108.29382355,94.167,94.078,0.42981808]
["bitfinex","SOLUSD",1644868856652,15.9418,94.16,94.078,0.42981808]
["bitfinex","SOLUSD",1644868856852,5.312,94.166,94.078,0.42981808]
["bitfinex","SOLUSD",1644868856853,0.59412765,94.149,94.078,0.42981808]
["bitfinex","SOLUSD",1644868857053,12.75,94.14,94.078,0.42981808]
["bitfinex","SOLUSD",1644868857453,5.312,94.159,94.078,0.42981808]
["bitfinex","SOLUSD",1644868857657,5.312,94.165,94.078,0.42981808]
["bitfinex","SOLUSD",1644868857855,13.0,94.17,94.078,0.42981808]
["bitfinex","SOLUSD",1644868858053,5.312,94.169,94.078,0.42981808]
["bitfinex","SOLUSD",1644868858264,7.15816,94.168,94.078,0.42981808]
["bitfinex","SOLUSD",1644868858457,5.312,94.167,94.078,0.42981808]
["bitfinex","SOLUSD",1644868858755,13.0,94.17,94.079,5.312]
["bitfinex","SOLUSD",1644868859257,12.75,94.17,94.086,113.0]
["bitfinex","SOLUSD",1644868859456,53.1149,94.22,94.086,113.0]
["bitfinex","SOLUSD",1644868859457,5.312,94.206,94.089,105.6]
["bitfinex","SOLUSD",1644868859657,12.75,94.2,94.091,105.6]
["bitfinex","SOLUSD",1644868860059,12.75,94.2,94.09,28.4493]
["bitfinex","SOLUSD",1644868860356,5.309,94.199,94.09,28.4493]
["bitfinex","SOLUSD",1644868860556,5.309,94.199,94.09,28.70559008]
["bitfinex","SOLUSD",1644868860758,5.309,94.199,94.09,44.63799008]
["bitfinex","SOLUSD",1644868861157,5.309,94.199,94.091,0.25]
["bitfinex","SOLUSD",1644868861359,12.75,94.2,94.091,0.25]
["bitfinex","SOLUSD",1644868861559,5.309,94.199,94.094,1.47914345]
["bitfinex","SOLUSD",1644868861960,5.309,94.199,94.096,107.07914345]
["bitfinex","SOLUSD",1644868862160,12.75,94.2,94.097,0.25]
["bitfinex","SOLUSD",1644868862361,5.309,94.199,94.098,105.6]
["bitfinex","SOLUSD",1644868862559,12.75,94.2,94.101,105.6]
["bitfinex","SOLUSD",1644868862760,15.9309,94.22,94.101,105.6]
["bitfinex","SOLUSD",1644868862761,12.75,94.22,94.101,105.6]
["bitfinex","SOLUSD",1644868862960,12.75,94.22,94.125,113.0]
["bitfinex","SOLUSD",1644868863160,12.75,94.22,94.126,105.85]
["bitfinex","SOLUSD",1644868863361,12.75,94.22,94.128,105.6]
["bitfinex","SOLUSD",1644868863560,12.75,94.22,94.13,105.6]
["bitfinex","SOLUSD",1644868863761,5.309,94.219,94.128,5.309]
["bitfinex","SOLUSD",1644868863961,5.309,94.219,94.128,105.6]
["bitfinex","SOLUSD",1644868864661,5.309,94.219,94.127,39.36049996]
["bitfinex","SOLUSD",1644868865863,2.4597653,94.218,94.127,39.36049996]
["bitfinex","SOLUSD",1644868866061,105.6,94.209,94.127,39.36049996]
["bitfinex","SOLUSD",1644868866262,12.75,94.2,94.127,39.36049996]
["bitfinex","SOLUSD",1644868866464,5.309,94.199,94.127,39.36049996]
["bitfinex","SOLUSD",1644868867467,2.4597653,94.188,94.127,39.36049996]
["bitfinex","SOLUSD",1644868867664,5.309,94.187,94.106,0.25629008]
["bitfinex","SOLUSD",1644868867865,5.309,94.187,94.107,5.309]
["bitfinex","SOLUSD",1644868868066,15.9366,94.18,94.107,5.309]
["bitfinex","SOLUSD",1644868868263,28.6866,94.18,94.107,5.309]
["bitfinex","SOLUSD",1644868868666,28.6866,94.18,94.108,34.92761264]
["bitfinex","SOLUSD",1644868868866,5.311,94.179,94.108,34.92761264]
["bitfinex","SOLUSD",1644868870168,28.6866,94.18,94.108,34.92761264]
["bitfinex","SOLUSD",1644868870569,5.311,94.198,94.109,1.47914345]
["bitfinex","SOLUSD",1644868870768,32.215,94.2,94.108,36.40675609]
["bitfinex","SOLUSD",1644868870769,5.309,94.199,94.108,36.40675609]
["bitfinex","SOLUSD",1644868870969,5.309,94.197,94.108,36.40675609]
["bitfinex","SOLUSD",1644868871273,29.0314,94.2,94.117,1.47914345]
["bitfinex","SOLUSD",1644868871472,29.0314,94.2,94.118,5.309]
["bitfinex","SOLUSD",1644868871668,29.0314,94.2,94.118,6.78814345]
["bitfinex","SOLUSD",1644868871867,29.0314,94.2,94.118,1.47914345]
["bitfinex","SOLUSD",1644868872090,29.0314,94.2,94.119,6.78814345]
["bitfinex","SOLUSD",1644868872290,5.309,94.199,94.119,1.47914345]
["bitfinex","SOLUSD",1644868872494,5.309,94.199,94.118,1.47914345]
["bitfinex","SOLUSD",1644868872691,5.309,94.199,94.117,1.47914345]
["bitfinex","SOLUSD",1644868872890,2.69382355,94.198,94.108,34.92761264]
["bitfinex","SOLUSD",1644868873093,2.35464923,94.196,94.108,34.92761264]
["bitfinex","SOLUSD",1644868873293,5.309,94.195,94.108,34.92761264]
["bitfinex","SOLUSD",1644868873493,12.75,94.18,94.108,34.92761264]
["bitfinex","SOLUSD",1644868873692,5.311,94.179,94.108,34.92761264]
["bitfinex","SOLUSD",1644868874798,15.9374,94.17,94.106,0.25629008]
["bitfinex","SOLUSD",1644868875104,5.311,94.169,94.106,0.25629008]
["bitfinex","SOLUSD",1644868875696,105.6,94.168,94.106,0.25629008]
["bitfinex","SOLUSD",1644868875897,105.6,94.159,94.106,0.25629008]
["bitfinex","SOLUSD",1644868876103,105.6,94.149,94.106,0.25629008]
["bitfinex","SOLUSD",1644868876299,118.35,94.14,94.106,0.25629008]
["bitfinex","SOLUSD",1644868876498,12.75,94.13,94.106,0.25629008]
["bitfinex","SOLUSD",1644868876697,118.35,94.13,94.106,0.25629008]
["bitfinex","SOLUSD",1644868876903,10.36047278,94.129,94.106,0.25629008]
["bitfinex","SOLUSD",1644868877300,2.69382355,94.128,94.106,0.25629008]
["bitfinex","SOLUSD",1644868877497,105.6,94.126,94.106,0.00629008]
["bitfinex","SOLUSD",1644868877700,2.69382355,94.128,94.106,0.00629008]
["bitfinex","SOLUSD",1644868877701,105.6,94.119,94.106,0.00629008]
["bitfinex","SOLUSD",1644868877898,31.73099997,94.12,94.106,0.00629008]
["bitfinex","SOLUSD",1644868878099,5.312,94.119,94.106,0.00629008]
["bitfinex","SOLUSD",1644868878301,31.73099997,94.12,94.106,0.00629008]
["bitfinex","SOLUSD",1644868878500,28.6988,94.12,94.106,0.00629008]
["bitfinex","SOLUSD",1644868879301,31.73099997,94.12,94.106,0.00629008]
["bitfinex","SOLUSD",1644868879501,31.98099997,94.12,94.106,0.00629008]
["bitfinex","SOLUSD",1644868879700,5.312,94.119,94.106,0.00629008]
["bitfinex","SOLUSD",1644868881105,105.6,94.118,94.106,0.00629008]
["bitfinex","SOLUSD",1644868881307,105.6,94.116,94.106,0.00629008]
["bitfinex","SOLUSD",1644868881806,105.6,94.114,94.106,0.00629008]
["bitfinex","SOLUSD",1644868882207,105.6,94.112,94.106,0.00629008]
["bitfinex","SOLUSD",1644868882707,105.6,94.112,94.053,0.43021896]
["bitfinex","SOLUSD",1644868882908,12.75,94.1,94.053,0.43021896]
["bitfinex","SOLUSD",1644868883108,73.0,94.089,94.064,0.347056]
["bitfinex","SOLUSD",1644868883306,12.75,94.08,94.053,1.0487624]
["bitfinex","SOLUSD",1644868883508,118.35,94.08,94.053,1.0487624]
["bitfinex","SOLUSD",1644868883709,0.37893225,94.079,94.053,1.0487624]
["bitfinex","SOLUSD",1644868883906,5.315,94.078,94.053,1.0487624]
["bitfinex","SOLUSD",1644868884107,0.37893225,94.079,94.053,1.0487624]
["bitfinex","SOLUSD",1644868884306,15.9545,94.07,94.053,1.0487624]
["bitfinex","SOLUSD",1644868884513,28.7045,94.07,94.053,1.0487624]
["bitfinex","SOLUSD",1644868885308,12.75,94.07,94.053,1.0487624]
["bitfinex","SOLUSD",1644868886413,28.7035,94.07,94.053,1.0487624]
["bitfinex","SOLUSD",1644868887017,4.51431036,94.069,94.053,1.0487624]
["bitfinex","SOLUSD",1644868888227,28.7035,94.07,94.053,1.0487624]
["bitfinex","SOLUSD",1644868888825,28.7035,94.07,94.053,0.76889248]
["bitfinex","SOLUSD",1644868889027,12.75,94.07,94.053,0.76889248]
["bitfinex","SOLUSD",1644868889225,15.9512,94.09,94.053,0.76889248]
["bitfinex","SOLUSD",1644868889425,4.82453912,94.085,94.053,0.76889248]
["bitfinex","SOLUSD",1644868889828,44.6038,94.09,94.053,0.76889248]
["bitfinex","SOLUSD",1644868890230,5.315,94.089,94.053,0.76889248]
["bitfinex","SOLUSD",1644868890431,15.9516,94.08,94.053,0.76889248]
["bitfinex","SOLUSD",1644868890632,134.3016,94.08,94.053,0.76889248]
["bitfinex","SOLUSD",1644868891051,28.7016,94.08,94.053,0.76889248]
["bitfinex","SOLUSD",1644868891257,5.03848556,94.079,94.053,0.76889248]
["bitfinex","SOLUSD",1644868892150,12.75,94.08,94.053,0.76889248]
["bitfinex","SOLUSD",1644868893353,5.315,94.079,94.053,0.76889248]
["bitfinex","SOLUSD",1644868893654,15.954,94.07,94.053,0.76889248]
["bitfinex","SOLUSD",1644868893863,12.75,94.06,94.053,0.76889248]
["bitfinex","SOLUSD",1644868894856,73.0,94.059,94.053,0.41830528]
["bitfinex","SOLUSD",1644868895057,5.315,94.058,94.027,0.53130728]
["bitfinex","SOLUSD",1644868895256,105.6,94.055,94.022,0.14960054]
["bitfinex","SOLUSD",1644868895457,5.316,94.059,94.022,0.14960054]
["bitfinex","SOLUSD",1644868895665,4.09610921,94.058,94.022,0.14960054]
["bitfinex","SOLUSD",1644868895858,5.316,94.057,94.022,0.14960054]
["bitfinex","SOLUSD",1644868896057,15.9576,94.05,94.022,0.14960054]
["bitfinex","SOLUSD",1644868896257,175.2626,94.09,94.022,0.14960054]
["bitfinex","SOLUSD",1644868896258,5.316,94.059,94.022,0.14960054]
["bitfinex","SOLUSD",1644868896560,12.75,94.07,94.022,0.14960054]
["bitfinex","SOLUSD",1644868897157,28.7046,94.07,94.022,0.14960054]
["bitfinex","SOLUSD",1644868897560,5.316,94.069,94.022,0.14960054]
["bitfinex","SOLUSD",1644868897760,12.75,94.07,94.022,0.14960054]
["bitfinex","SOLUSD",1644868898559,5.316,94.069,94.022,0.14960054]
["bitfinex","SOLUSD",1644868898758,12.75,94.07,94.022,0.14960054]
["bitfinex","SOLUSD",1644868899159,28.9026,94.09,94.022,0.14960054]
["bitfinex","SOLUSD",1644868899760,15.9525,94.08,94.022,0.14960054]
["bitfinex","SOLUSD",1644868899960,4.42306147,94.079,94.022,0.14960054]
["bitfinex","SOLUSD",1644868900361,15.9525,94.08,94.022,0.14960054]
["bitfinex","SOLUSD",1644868902364,15.9529,94.07,94.022,0.14960054]
["bitfinex","SOLUSD",1644868902562,105.6,94.068,94.022,0.14960054]
["bitfinex","SOLUSD",1644868903063,5.316,94.067,94.022,0.14960054]
["bitfinex","SOLUSD",1644868903267,5.316,94.069,94.022,0.14960054]
["bitfinex","SOLUSD",1644868903463,15.9563,94.06,94.022,0.14960054]
["bitfinex","SOLUSD",1644868903665,12.75,94.05,94.022,0.14960054]
["bitfinex","SOLUSD",1644868904064,4.70478631,94.079,94.022,0.14960054]
["bitfinex","SOLUSD",1644868904264,15.33,94.07,94.022,0.14960054]
["bitfinex","SOLUSD",1644868904464,5.316,94.069,94.022,0.14960054]
["bitfinex","SOLUSD",1644868905668,15.9563,94.06,94.022,0.14960054]
["bitfinex","SOLUSD",1644868905877,15.33,94.05,94.022,0.14960054]
["bitfinex","SOLUSD",1644868906067,5.317,94.049,94.022,0.14960054]
["bitfinex","SOLUSD",1644868906268,68.531,94.05,94.022,0.14960054]
["bitfinex","SOLUSD",1644868906465,5.317,94.049,94.022,0.14960054]
["bitfinex","SOLUSD",1644868907769,15.9603,94.04,94.02,0.00920108]
["bitfinex","SOLUSD",1644868907975,15.9603,94.04,93.982,0.5271153]
["bitfinex","SOLUSD",1644868907976,15.33,94.03,93.982,0.5271153]
["bitfinex","SOLUSD",1644868908169,68.5399,94.03,94.014,0.002649]
["bitfinex","SOLUSD",1644868908570,5.317,94.029,94.014,0.002649]
["bitfinex","SOLUSD",1644868908768,15.33,94.03,94.014,0.002649]
["bitfinex","SOLUSD",1644868908971,31.2874,94.05,94.014,0.002649]
["bitfinex","SOLUSD",1644868909169,5.317,94.049,94.014,0.002649]
["bitfinex","SOLUSD",1644868909573,68.5325,94.05,94.014,0.002649]
["bitfinex","SOLUSD",1644868910474,15.9608,94.04,94.014,0.002649]
["bitfinex","SOLUSD",1644868912678,31.2862,94.05,94.014,0.002649]
["bitfinex","SOLUSD",1644868912878,68.5213,94.07,94.014,0.002649]
["bitfinex","SOLUSD",1644868913080,5.317,94.069,94.014,0.342649]
["bitfinex","SOLUSD",1644868913884,15.9563,94.05,94.014,0.342649]
["bitfinex","SOLUSD",1644868914083,31.2863,94.05,94.014,0.342649]
["bitfinex","SOLUSD",1644868914887,15.33,94.05,94.014,0.342649]
["bitfinex","SOLUSD",1644868915087,15.33,94.08,94.014,0.342649]
["bitfinex","SOLUSD",1644868915288,5.317,94.084,94.014,1.82179245]
["bitfinex","SOLUSD",1644868915489,5.316,94.079,94.014,0.342649]
["bitfinex","SOLUSD",1644868915688,31.2326,94.09,94.014,0.342649]
["bitfinex","SOLUSD",1644868916091,31.2326,94.09,94.014,1.82179245]
["bitfinex","SOLUSD",1644868916489,31.2326,94.09,94.02,15.951]
["bitfinex","SOLUSD",1644868916490,15.9513,94.08,94.02,15.951]
["bitfinex","SOLUSD",1644868916690,15.9513,94.08,94.014,0.342649]
["bitfinex","SOLUSD",1644868916888,5.316,94.079,94.015,1.47914345]
["bitfinex","SOLUSD",1644868917104,5.316,94.079,94.014,0.342649]
["bitfinex","SOLUSD",1644868917299,5.316,94.089,94.014,0.342649]
["bitfinex","SOLUSD",1644868917900,5.316,94.089,94.015,1.47914345]
["bitfinex","SOLUSD",1644868918101,5.316,94.089,94.016,1.47914345]
["bitfinex","SOLUSD",1644868918302,15.33,94.09,94.016,1.47914345]
["bitfinex","SOLUSD",1644868918508,20.646,94.11,94.022,1.47914345]
["bitfinex","SOLUSD",1644868918707,5.315,94.116,94.036,1.47914345]
["bitfinex","SOLUSD",1644868918906,5.315,94.118,94.043,1.47914345]
["bitfinex","SOLUSD",1644868919106,15.9492,94.12,94.039,1.47914345]
["bitfinex","SOLUSD",1644868919304,15.9433,94.13,94.051,105.6]
["bitfinex","SOLUSD",1644868919603,15.9433,94.13,94.044,40.67640102]
["bitfinex","SOLUSD",1644868919604,15.33,94.14,94.053,105.6]
["bitfinex","SOLUSD",1644868920205,6.80542992,94.158,94.053,105.6]
["bitfinex","SOLUSD",1644868920406,6.80542992,94.158,94.052,22.6429]
["bitfinex","SOLUSD",1644868920407,1.49242992,94.158,94.071,105.6]
["bitfinex","SOLUSD",1644868920603,5.313,94.157,94.073,105.6]
["bitfinex","SOLUSD",1644868920804,5.313,94.167,94.073,105.6]
["bitfinex","SOLUSD",1644868921003,15.33,94.17,94.073,105.6]
["bitfinex","SOLUSD",1644868921406,15.33,94.17,94.075,105.6]
["bitfinex","SOLUSD",1644868921805,15.33,94.17,94.075,107.07914345]
["bitfinex","SOLUSD",1644868922005,15.33,94.17,94.075,105.6]
["bitfinex","SOLUSD",1644868922605,15.33,94.17,94.075,107.07914345]
["bitfinex","SOLUSD",1644868922806,15.33,94.17,94.101,105.6]
["bitfinex","SOLUSD",1644868924008,15.33,94.17,94.103,105.6]
["bitfinex","SOLUSD",1644868924408,15.33,94.17,94.105,105.6]
["bitfinex","SOLUSD",1644868924608,15.33,94.17,94.12,15.9336]
["bitfinex","SOLUSD",1644868924808,5.311,94.199,94.121,105.6]
["bitfinex","SOLUSD",1644868925008,5.311,94.199,94.123,105.6]
["bitfinex","SOLUSD",1644868925207,5.309,94.209,94.125,105.6]
["bitfinex","SOLUSD",1644868925407,5.309,94.198,94.125,105.6]
["bitfinex","SOLUSD",1644868925609,5.309,94.208,94.125,105.6]
["bitfinex","SOLUSD",1644868925808,5.309,94.219,94.125,105.6]
["bitfinex","SOLUSD",1644868926709,5.309,94.219,94.131,105.6]
["bitfinex","SOLUSD",1644868926908,5.309,94.219,94.13,15.9296]
["bitfinex","SOLUSD",1644868926909,5.309,94.219,94.133,105.6]
["bitfinex","SOLUSD",1644868927310,5.309,94.219,94.135,105.6]
["bitfinex","SOLUSD",1644868927810,105.6,94.209,94.134,24.1178]
["bitfinex","SOLUSD",1644868928010,15.33,94.2,94.134,24.1178]
["bitfinex","SOLUSD",1644868928410,8.00282355,94.199,94.134,24.1178]
["bitfinex","SOLUSD",1644868928812,2.69382355,94.198,94.134,24.1178]
["bitfinex","SOLUSD",1644868929014,5.309,94.197,94.134,24.1178]
["bitfinex","SOLUSD",1644868929513,2.69382355,94.196,94.134,24.1178]
["bitfinex","SOLUSD",1644868929812,15.935,94.19,94.134,24.1178]
["bitfinex","SOLUSD",1644868930014,15.33,94.21,94.135,105.6]
["bitfinex","SOLUSD",1644868930212,1.49242992,94.242,94.135,105.6]
["bitfinex","SOLUSD",1644868930213,15.33,94.22,94.135,108.29382355]
["bitfinex","SOLUSD",1644868930411,5.309,94.239,94.137,105.6]
["bitfinex","SOLUSD",1644868930612,5.309,94.221,94.139,105.6]
["bitfinex","SOLUSD",1644868930813,5.308,94.238,94.139,105.6]
["bitfinex","SOLUSD",1644868931011,5.308,94.239,94.139,113.9]
["bitfinex","SOLUSD",1644868931620,5.308,94.239,94.14,15.929]
["bitfinex","SOLUSD",1644868931818,31.256,94.24,94.141,105.6]
["bitfinex","SOLUSD",1644868932015,31.256,94.24,94.141,108.29382355]
["bitfinex","SOLUSD",1644868932016,15.33,94.24,94.141,108.29382355]
["bitfinex","SOLUSD",1644868932216,5.308,94.256,94.142,0.25]
["bitfinex","SOLUSD",1644868932415,5.308,94.248,94.142,2.94382355]
["bitfinex","SOLUSD",1644868932615,5.307,94.259,94.143,2.69382355]
["bitfinex","SOLUSD",1644868932815,15.9229,94.25,94.171,40.93860226]
["bitfinex","SOLUSD",1644868933019,31.2529,94.25,94.172,105.6]
["bitfinex","SOLUSD",1644868933216,5.307,94.249,94.171,40.93860226]
["bitfinex","SOLUSD",1644868933917,15.33,94.25,94.18,15.9214]
["bitfinex","SOLUSD",1644868934318,5.307,94.275,94.18,15.9214]
["bitfinex","SOLUSD",1644868934519,20.636,94.28,94.181,50.03102355]
["bitfinex","SOLUSD",1644868934916,36.5538,94.28,94.19,15.9185]
["bitfinex","SOLUSD",1644868935117,36.5538,94.28,94.191,40.28525322]
["bitfinex","SOLUSD",1644868935317,31.2478,94.28,94.191,40.28525322]
["bitfinex","SOLUSD",1644868936323,18.63263411,94.29,94.201,105.6]
["bitfinex","SOLUSD",1644868936521,17.39529519,94.31,94.212,0.52]
["bitfinex","SOLUSD",1644868936724,17.39529519,94.31,94.213,105.6]
["bitfinex","SOLUSD",1644868937028,15.9068,94.347,94.213,108.29382355]
["bitfinex","SOLUSD",1644868937223,15.9068,94.347,94.215,105.6]
["bitfinex","SOLUSD",1644868937420,15.9068,94.347,94.231,105.6]
["bitfinex","SOLUSD",1644868937620,15.9068,94.347,94.233,43.76760364]
["bitfinex","SOLUSD",1644868937820,5.301,94.346,94.234,105.6]
["bitfinex","SOLUSD",1644868938022,5.301,94.346,94.234,105.85]
["bitfinex","SOLUSD",1644868938224,5.301,94.346,94.234,108.54382355]
["bitfinex","SOLUSD",1644868938422,5.301,94.346,94.235,2.69382355]
["bitfinex","SOLUSD",1644868938622,15.9068,94.347,94.235,2.69382355]
["bitfinex","SOLUSD",1644868938623,15.9068,94.347,94.261,105.6]
["bitfinex","SOLUSD",1644868938826,15.6912,94.36,94.263,105.6]
["bitfinex","SOLUSD",1644868939027,5.301,94.359,94.263,105.6]
["bitfinex","SOLUSD",1644868939230,5.301,94.369,94.264,56.48542355]
["bitfinex","SOLUSD",1644868939425,5.301,94.358,94.264,48.4906]
["bitfinex","SOLUSD",1644868939631,15.9037,94.38,94.265,5.301]
["bitfinex","SOLUSD",1644868939832,5.301,94.369,94.266,40.9415308]
["bitfinex","SOLUSD",1644868940028,5.3,94.379,94.267,5.301]
["bitfinex","SOLUSD",1644868940228,5.301,94.368,94.28,15.9023]
["bitfinex","SOLUSD",1644868940428,5.3,94.389,94.281,5.3]
["bitfinex","SOLUSD",1644868940629,5.301,94.367,94.282,24.408]
["bitfinex","SOLUSD",1644868940841,21.3431,94.388,94.282,24.408]
["bitfinex","SOLUSD",1644868941232,21.3431,94.388,94.283,44.36837212]
["bitfinex","SOLUSD",1644868941433,15.9031,94.38,94.29,15.9014]
["bitfinex","SOLUSD",1644868941735,12.75,94.37,94.268,5.301]
["bitfinex","SOLUSD",1644868941931,105.6,94.368,94.241,24.517]
["bitfinex","SOLUSD",1644868942131,12.75,94.37,94.241,24.517]
["bitfinex","SOLUSD",1644868942132,5.301,94.367,94.241,24.517]
["bitfinex","SOLUSD",1644868942331,9.79528857,94.367,94.241,24.517]
["bitfinex","SOLUSD",1644868942531,15.9074,94.36,94.242,5.301]
["bitfinex","SOLUSD",1644868942734,12.75,94.35,94.243,44.77551687]
["bitfinex","SOLUSD",1644868942933,14.62483478,94.35,94.243,44.77551687]
["bitfinex","SOLUSD",1644868943135,5.301,94.349,94.244,5.301]
["bitfinex","SOLUSD",1644868943553,15.9095,94.34,94.244,5.301]
["bitfinex","SOLUSD",1644868943754,12.75,94.33,94.243,44.77551687]
["bitfinex","SOLUSD",1644868943955,5.301,94.329,94.243,44.77551687]
["bitfinex","SOLUSD",1644868944555,5.301,94.329,94.244,105.6]
["bitfinex","SOLUSD",1644868944757,5.301,94.359,94.251,105.6]
["bitfinex","SOLUSD",1644868944958,5.301,94.359,94.253,105.6]
["bitfinex","SOLUSD",1644868945359,5.301,94.359,94.255,105.6]
["bitfinex","SOLUSD",1644868945561,5.301,94.379,94.259,105.6]
["bitfinex","SOLUSD",1644868945859,5.301,94.358,94.259,105.6]
["bitfinex","SOLUSD",1644868946060,12.75,94.37,94.259,105.6]
["bitfinex","SOLUSD",1644868946260,5.301,94.359,94.259,105.6]
["bitfinex","SOLUSD",1644868946461,5.301,94.359,94.258,44.38040541]
["bitfinex","SOLUSD",1644868947062,9.79528857,94.358,94.258,44.38040541]
["bitfinex","SOLUSD",1644868947263,5.301,94.357,94.258,44.38040541]
["bitfinex","SOLUSD",1644868947464,7.99482355,94.357,94.258,44.38040541]
["bitfinex","SOLUSD",1644868947762,15.9078,94.35,94.258,44.38040541]
["bitfinex","SOLUSD",1644868947963,12.75,94.34,94.258,44.38040541]
["bitfinex","SOLUSD",1644868948362,12.75,94.34,94.162,5.52]
["bitfinex","SOLUSD",1644868948363,113.59482355,94.339,94.162,5.52]
["bitfinex","SOLUSD",1644868948565,123.39011212,94.339,94.196,105.6]
["bitfinex","SOLUSD",1644868948763,2.69382355,94.338,94.196,105.6]
["bitfinex","SOLUSD",1644868948966,105.6,94.336,94.196,105.6]
["bitfinex","SOLUSD",1644868949167,105.6,94.334,94.196,105.6]
["bitfinex","SOLUSD",1644868949368,9.79528857,94.337,94.195,47.9807]
["bitfinex","SOLUSD",1644868949369,12.75,94.32,94.198,105.6]
["bitfinex","SOLUSD",1644868949567,22.7064,94.333,94.197,45.73046099]
["bitfinex","SOLUSD",1644868949568,28.6643,94.31,94.211,105.6]
["bitfinex","SOLUSD",1644868949767,15.9143,94.31,94.213,105.6]
["bitfinex","SOLUSD",1644868950265,12.75,94.33,94.214,2.69382355]
["bitfinex","SOLUSD",1644868950467,12.75,94.34,94.214,2.69382355]
["bitfinex","SOLUSD",1644868950667,15.9115,94.33,94.22,15.9124]
["bitfinex","SOLUSD",1644868950870,12.75,94.32,94.22,15.9124]
["bitfinex","SOLUSD",1644868951271,5.303,94.319,94.221,105.6]
["bitfinex","SOLUSD",1644868952469,5.303,94.319,94.22,15.9124]
["bitfinex","SOLUSD",1644868952671,15.9139,94.31,94.215,40.09448251]
["bitfinex","SOLUSD",1644868952873,5.304,94.309,94.215,40.09448251]
["bitfinex","SOLUSD",1644868953972,28.6639,94.31,94.215,40.09448251]
["bitfinex","SOLUSD",1644868954373,28.6639,94.31,94.216,105.6]
["bitfinex","SOLUSD",1644868954572,15.9152,94.3,94.216,105.6]
["bitfinex","SOLUSD",1644868954772,5.304,94.299,94.216,105.6]
["bitfinex","SOLUSD",1644868954971,15.9152,94.3,94.216,105.6]
["bitfinex","SOLUSD",1644868955572,31.6108,94.3,94.216,105.6]
["bitfinex","SOLUSD",1644868956370,15.9152,94.3,94.216,105.6]
["bitfinex","SOLUSD",1644868956776,28.6652,94.3,94.215,40.09448251]
["bitfinex","SOLUSD",1644868957272,5.304,94.299,94.216,108.29382355]
["bitfinex","SOLUSD",1644868957474,12.75,94.3,94.216,108.29382355]
["bitfinex","SOLUSD",1644868957671,5.304,94.299,94.216,105.6]
["bitfinex","SOLUSD",1644868957871,12.75,94.32,94.216,105.6]
["bitfinex","SOLUSD",1644868958271,5.304,94.319,94.216,105.6]
["bitfinex","SOLUSD",1644868958671,15.9135,94.31,94.221,105.6]
["bitfinex","SOLUSD",1644868958871,5.304,94.309,94.221,105.6]
["bitfinex","SOLUSD",1644868959071,5.304,94.309,94.222,2.94382355]
["bitfinex","SOLUSD",1644868959274,5.304,94.327,94.222,2.94382355]
["bitfinex","SOLUSD",1644868959472,1.49242992,94.349,94.223,2.69382355]
["bitfinex","SOLUSD",1644868959679,5.303,94.348,94.225,105.6]
["bitfinex","SOLUSD",1644868959872,1.49242992,94.34,94.225,105.6]
["bitfinex","SOLUSD",1644868960072,1.49242992,94.343,94.226,2.94382355]
["bitfinex","SOLUSD",1644868960272,1.49242992,94.343,94.227,105.6]
["bitfinex","SOLUSD",1644868960473,1.49242992,94.343,94.227,108.29382355]
["bitfinex","SOLUSD",1644868960673,15.9081,94.34,94.231,105.6]
["bitfinex","SOLUSD",1644868960883,15.9081,94.34,94.233,105.6]
["bitfinex","SOLUSD",1644868961072,1.49242992,94.338,94.233,105.6]
["bitfinex","SOLUSD",1644868961272,1.49242992,94.334,94.233,105.6]
["bitfinex","SOLUSD",1644868961475,71.4292,94.359,94.234,2.69382355]
["bitfinex","SOLUSD",1644868961476,5.303,94.338,94.234,2.69382355]
["bitfinex","SOLUSD",1644868961674,12.75,94.33,94.232,43.69585267]
["bitfinex","SOLUSD",1644868961875,1.49242992,94.32,94.232,43.69585267]
["bitfinex","SOLUSD",1644868962076,1.49242992,94.319,94.24,15.9106]
["bitfinex","SOLUSD",1644868962278,6.79542992,94.319,94.232,43.69585267]
["bitfinex","SOLUSD",1644868962475,1.49242992,94.319,94.232,43.69585267]
["bitfinex","SOLUSD",1644868962679,5.303,94.318,94.232,43.69585267]
["bitfinex","SOLUSD",1644868962875,1.49242992,94.321,94.232,43.69585267]
["bitfinex","SOLUSD",1644868963078,1.49242992,94.322,94.232,43.69585267]
["bitfinex","SOLUSD",1644868963374,5.303,94.329,94.241,105.6]
["bitfinex","SOLUSD",1644868963375,1.49242992,94.321,94.241,105.6]
["bitfinex","SOLUSD",1644868963578,1.49242992,94.324,94.243,105.6]
["bitfinex","SOLUSD",1644868963780,5.303,94.32,94.243,105.6]
["bitfinex","SOLUSD",1644868963979,5.303,94.323,94.243,105.6]
["bitfinex","SOLUSD",1644868964179,1.49242992,94.324,94.243,105.6]
["bitfinex","SOLUSD",1644868964380,1.49242992,94.324,94.242,24.1322]
["bitfinex","SOLUSD",1644868964781,15.9108,94.32,94.242,24.1322]
["bitfinex","SOLUSD",1644868964981,6.79542992,94.319,94.242,24.1322]
["bitfinex","SOLUSD",1644868965379,1.49242992,94.318,94.242,24.1322]
["bitfinex","SOLUSD",1644868965791,1.49242992,94.316,94.242,24.1322]
["bitfinex","SOLUSD",1644868965979,15.9124,94.31,94.242,24.1322]
["bitfinex","SOLUSD",1644868966379,5.303,94.309,94.242,24.1322]
["bitfinex","SOLUSD",1644868967283,15.9124,94.31,94.242,24.1322]
["bitfinex","SOLUSD",1644868967683,1.49242992,94.315,94.243,105.6]
["bitfinex","SOLUSD",1644868967882,1.49242992,94.314,94.242,24.1322]
["bitfinex","SOLUSD",1644868968082,1.49242992,94.311,94.232,43.69585267]
["bitfinex","SOLUSD",1644868968283,1.49242992,94.307,94.232,43.69585267]
["bitfinex","SOLUSD",1644868968483,1.49242992,94.296,94.232,43.69585267]
["bitfinex","SOLUSD",1644868968682,1.49242992,94.292,94.232,43.69585267]
["bitfinex","SOLUSD",1644868968883,15.9168,94.29,94.232,43.69585267]
["bitfinex","SOLUSD",1644868969284,5.304,94.289,94.232,43.69585267]
["bitfinex","SOLUSD",1644868969505,15.9168,94.29,94.232,43.69585267]
["bitfinex","SOLUSD",1644868969706,5.304,94.289,94.232,43.69585267]
["bitfinex","SOLUSD",1644868969909,15.9174,94.28,94.232,43.69585267]
["bitfinex","SOLUSD",1644868970508,5.304,94.279,94.232,43.69585267]
["bitfinex","SOLUSD",1644868970710,1.49242992,94.285,94.232,43.69585267]
["bitfinex","SOLUSD",1644868970912,1.49242992,94.287,94.232,43.69585267]
["bitfinex","SOLUSD",1644868971112,5.304,94.286,94.232,43.69585267]
["bitfinex","SOLUSD",1644868971409,1.49242992,94.286,94.232,43.69585267]
["bitfinex","SOLUSD",1644868971611,15.9187,94.27,94.232,43.69585267]
["bitfinex","SOLUSD",1644868972213,1.49242992,94.285,94.232,43.69585267]
["bitfinex","SOLUSD",1644868972415,1.49242992,94.286,94.232,43.69585267]
["bitfinex","SOLUSD",1644868972612,5.304,94.284,94.232,43.69585267]
["bitfinex","SOLUSD",1644868972813,15.8207,94.298,94.232,43.69585267]
["bitfinex","SOLUSD",1644868972814,1.49242992,94.287,94.232,43.69585267]
["bitfinex","SOLUSD",1644868973616,15.9169,94.28,94.232,43.69585267]
["bitfinex","SOLUSD",1644868973815,5.304,94.279,94.232,43.69585267]
["bitfinex","SOLUSD",1644868975220,15.9187,94.27,94.232,43.69585267]
["bitfinex","SOLUSD",1644868975617,5.304,94.269,94.232,43.69585267]
["bitfinex","SOLUSD",1644868975816,1.49242992,94.285,94.232,43.69585267]
["bitfinex","SOLUSD",1644868976018,5.304,94.284,94.232,43.69585267]
["bitfinex","SOLUSD",1644868976222,1.49242992,94.283,94.232,43.69585267]
["bitfinex","SOLUSD",1644868976621,15.9196,94.27,94.196,23.0489]
["bitfinex","SOLUSD",1644868976827,5.305,94.269,94.196,23.0489]
["bitfinex","SOLUSD",1644868977626,5.305,94.269,94.172,48.21484907]
["bitfinex","SOLUSD",1644868977824,1.49242992,94.263,94.173,47.393]
["bitfinex","SOLUSD",1644868978126,5.305,94.269,94.173,47.393]
["bitfinex","SOLUSD",1644868978127,12.75,94.26,94.173,47.393]
["bitfinex","SOLUSD",1644868978328,5.306,94.259,94.173,47.393]
["bitfinex","SOLUSD",1644868978524,15.9247,94.24,94.173,47.393]
["bitfinex","SOLUSD",1644868980625,15.9247,94.24,94.172,48.21484907]
["bitfinex","SOLUSD",1644868980626,5.307,94.239,94.172,48.21484907]
["bitfinex","SOLUSD",1644868980827,15.9286,94.22,94.172,48.21484907]
["bitfinex","SOLUSD",1644868981527,5.308,94.239,94.172,48.21484907]
["bitfinex","SOLUSD",1644868981727,12.75,94.24,94.172,48.21484907]
["bitfinex","SOLUSD",1644868981929,15.9252,94.23,94.172,48.21484907]
["bitfinex","SOLUSD",1644868982428,12.75,94.25,94.172,48.21484907]
["bitfinex","SOLUSD",1644868982731,5.307,94.249,94.172,48.21484907]
["bitfinex","SOLUSD",1644868983430,5.307,94.249,94.173,22.8886]
["bitfinex","SOLUSD",1644868983628,15.9235,94.24,94.173,22.8886]
["bitfinex","SOLUSD",1644868984431,12.75,94.23,94.172,48.21484907]
["bitfinex","SOLUSD",1644868984834,5.307,94.229,94.172,48.21484907]
["bitfinex","SOLUSD",1644868985030,15.3,94.23,94.172,48.21484907]
["bitfinex","SOLUSD",1644868985231,5.307,94.229,94.172,48.21484907]
["bitfinex","SOLUSD",1644868985431,15.3,94.23,94.172,48.21484907]
["bitfinex","SOLUSD",1644868985631,15.9296,94.22,94.172,48.21484907]
["bitfinex","SOLUSD",1644868985831,5.307,94.248,94.172,48.21484907]
["bitfinex","SOLUSD",1644868985832,15.3,94.24,94.172,48.21484907]
["bitfinex","SOLUSD",1644868986234,5.307,94.256,94.173,105.6]
["bitfinex","SOLUSD",1644868986435,5.307,94.256,94.173,151.5723]
["bitfinex","SOLUSD",1644868987034,15.9232,94.24,94.173,45.9723]
["bitfinex","SOLUSD",1644868987736,5.307,94.239,94.173,45.9723]
["bitfinex","SOLUSD",1644868987933,15.9232,94.24,94.173,45.9723]
["bitfinex","SOLUSD",1644868988134,15.9247,94.23,94.173,45.9723]
["bitfinex","SOLUSD",1644868989340,5.307,94.229,94.173,45.9723]
["bitfinex","SOLUSD",1644868989535,15.9268,94.22,94.173,45.9723]
["bitfinex","SOLUSD",1644868990740,5.308,94.219,94.173,45.9723]
["bitfinex","SOLUSD",1644868991736,5.308,94.219,94.172,48.21484907]
["bitfinex","SOLUSD",1644868991942,15.9281,94.21,94.172,48.21484907]
["bitfinex","SOLUSD",1644868992844,5.308,94.209,94.172,48.21484907]
["bitfinex","SOLUSD",1644868993042,15.931,94.2,94.135,24.1213]
["bitfinex","SOLUSD",1644868993340,15.931,94.2,94.136,24.9644]
["bitfinex","SOLUSD",1644868993540,5.309,94.199,94.136,24.9644]
["bitfinex","SOLUSD",1644868993740,15.931,94.2,94.136,24.9644]
["bitfinex","SOLUSD",1644868993940,5.309,94.199,94.137,43.23680361]
["bitfinex","SOLUSD",1644868994139,15.9316,94.19,94.137,43.23680361]
["bitfinex","SOLUSD",1644868996641,15.9299,94.2,94.141,105.6]
["bitfinex","SOLUSD",1644868996842,15.3,94.22,94.137,43.23680361]
["bitfinex","SOLUSD",1644868997044,5.309,94.218,94.142,2.69382355]
["bitfinex","SOLUSD",1644868997243,5.308,94.238,94.142,2.69382355]
["bitfinex","SOLUSD",1644868997642,5.308,94.247,94.143,0.25]
["bitfinex","SOLUSD",1644868997844,24.2974,94.254,94.143,0.25]
["bitfinex","SOLUSD",1644868998054,15.9231,94.24,94.152,42.8052644]
["bitfinex","SOLUSD",1644868998246,15.9231,94.24,94.153,105.6]
["bitfinex","SOLUSD",1644868998444,5.308,94.259,94.161,105.6]
["bitfinex","SOLUSD",1644868998647,5.307,94.262,94.161,105.6]
["bitfinex","SOLUSD",1644868998845,5.306,94.269,94.161,105.6]
["bitfinex","SOLUSD",1644868999045,5.306,94.269,94.162,2.69382355]
["bitfinex","SOLUSD",1644868999652,5.306,94.269,94.172,42.01511221]
["bitfinex","SOLUSD",1644868999845,5.306,94.274,94.173,151.9229]
["bitfinex","SOLUSD",1644869000044,5.306,94.275,94.173,154.86672355]
["bitfinex","SOLUSD",1644869000247,1.49242992,94.284,94.174,2.69382355]
["bitfinex","SOLUSD",1644869000448,1.49242992,94.29,94.174,2.69382355]
["bitfinex","SOLUSD",1644869000648,15.9168,94.28,94.201,38.65657118]
["bitfinex","SOLUSD",1644869001047,1.49242992,94.269,94.201,38.65657118]
["bitfinex","SOLUSD",1644869001244,15.3,94.27,94.201,38.65657118]
["bitfinex","SOLUSD",1644869001646,1.49242992,94.286,94.201,38.65657118]
["bitfinex","SOLUSD",1644869001848,15.9184,94.27,94.21,15.9195]
["bitfinex","SOLUSD",1644869002852,15.9184,94.27,94.202,24.4725]
["bitfinex","SOLUSD",1644869003051,15.9219,94.25,94.201,38.65657118]
["bitfinex","SOLUSD",1644869003273,5.306,94.249,94.201,38.65657118]
["bitfinex","SOLUSD",1644869003549,18.24382355,94.27,94.201,38.65657118]
["bitfinex","SOLUSD",1644869003550,15.3,94.25,94.201,38.65657118]
["bitfinex","SOLUSD",1644869003955,5.306,94.249,94.201,38.65657118]
["bitfinex","SOLUSD",1644869004149,15.9246,94.24,94.174,24.4302]
["bitfinex","SOLUSD",1644869004350,5.307,94.239,94.174,24.4302]
["bitfinex","SOLUSD",1644869005151,5.307,94.239,94.175,40.56620969]
["bitfinex","SOLUSD",1644869005652,15.928,94.22,94.175,40.56620969]
["bitfinex","SOLUSD",1644869005858,5.307,94.219,94.175,40.56620969]
["bitfinex","SOLUSD",1644869006257,5.308,94.239,94.175,40.56620969]
["bitfinex","SOLUSD",1644869007658,15.9286,94.21,94.175,40.56620969]
["bitfinex","SOLUSD",1644869009264,15.9265,94.22,94.175,40.56620969]
["bitfinex","SOLUSD",1644869010883,5.307,94.247,94.18,15.9244]
["bitfinex","SOLUSD",1644869011189,1.49242992,94.263,94.18,15.9244]
["bitfinex","SOLUSD",1644869011382,5.306,94.262,94.181,23.7465]
["bitfinex","SOLUSD",1644869011784,1.49242992,94.264,94.181,23.7465]
["bitfinex","SOLUSD",1644869011983,5.306,94.261,94.181,23.7465]
["bitfinex","SOLUSD",1644869012184,5.306,94.263,94.181,23.7465]
["bitfinex","SOLUSD",1644869012583,6.79842992,94.263,94.181,23.7465]
["bitfinex","SOLUSD",1644869012785,15.922,94.25,94.191,41.1168721]
["bitfinex","SOLUSD",1644869013290,5.306,94.249,94.191,41.1168721]
["bitfinex","SOLUSD",1644869013687,1.49242992,94.245,94.191,41.1168721]
["bitfinex","SOLUSD",1644869013884,15.9239,94.24,94.191,41.1168721]
["bitfinex","SOLUSD",1644869014084,32.71632992,94.24,94.191,41.1168721]
["bitfinex","SOLUSD",1644869014284,5.306,94.239,94.191,41.1168721]
["bitfinex","SOLUSD",1644869014485,5.306,94.239,94.138,1.47914345]
["bitfinex","SOLUSD",1644869014683,1.49242992,94.237,94.137,47.8198]
["bitfinex","SOLUSD",1644869014884,1.49242992,94.234,94.137,47.8198]
["bitfinex","SOLUSD",1644869015484,1.49242992,94.233,94.138,44.27687751]
["bitfinex","SOLUSD",1644869015684,120.9,94.22,94.138,44.27687751]
["bitfinex","SOLUSD",1644869015893,5.309,94.219,94.138,44.27687751]
["bitfinex","SOLUSD",1644869016086,1.49242992,94.224,94.139,2.69382355]
["bitfinex","SOLUSD",1644869016486,6.80042992,94.239,94.138,44.27687751]
["bitfinex","SOLUSD",1644869016685,5.308,94.223,94.138,44.27687751]
["bitfinex","SOLUSD",1644869016985,1.49242992,94.227,94.138,44.27687751]
["bitfinex","SOLUSD",1644869017185,15.9281,94.22,94.14,15.9311]
["bitfinex","SOLUSD",1644869017788,5.308,94.219,94.14,15.9311]
["bitfinex","SOLUSD",1644869018187,5.309,94.224,94.14,15.9311]
["bitfinex","SOLUSD",1644869018794,15.932,94.2,94.14,15.9311]
["bitfinex","SOLUSD",1644869019006,5.308,94.225,94.14,15.9311]
["bitfinex","SOLUSD",1644869019186,5.308,94.229,94.14,15.9311]
["bitfinex","SOLUSD",1644869019387,15.3,94.23,94.14,15.9311]
["bitfinex","SOLUSD",1644869019591,5.308,94.229,94.14,15.9311]
["bitfinex","SOLUSD",1644869020789,15.9289,94.21,94.14,15.9311]
["bitfinex","SOLUSD",1644869020989,5.309,94.209,94.14,15.9311]
["bitfinex","SOLUSD",1644869022391,15.9289,94.21,94.14,15.9311]
["bitfinex","SOLUSD",1644869023089,5.309,94.209,94.14,15.9311]
["bitfinex","SOLUSD",1644869023291,15.9289,94.21,94.14,15.9311]
["bitfinex","SOLUSD",1644869023492,15.9316,94.2,94.14,15.9311]
["bitfinex","SOLUSD",1644869023695,5.309,94.199,94.138,44.27687751]
["bitfinex","SOLUSD",1644869023895,15.3,94.21,94.138,44.27687751]
["bitfinex","SOLUSD",1644869024601,5.309,94.209,94.138,44.27687751]
["bitfinex","SOLUSD",1644869024892,15.9335,94.19,94.138,44.27687751]
["bitfinex","SOLUSD",1644869026594,5.309,94.189,94.138,44.27687751]
["bitfinex","SOLUSD",1644869026794,15.9335,94.19,94.138,44.27687751]
["bitfinex","SOLUSD",1644869028392,5.309,94.189,94.138,44.27687751]
["bitfinex","SOLUSD",1644869029592,15.9335,94.19,94.138,44.27687751]
["bitfinex","SOLUSD",1644869030896,15.9335,94.19,94.14,15.9314]
["bitfinex","SOLUSD",1644869031098,5.309,94.189,94.14,15.9314]
["bitfinex","SOLUSD",1644869031298,5.309,94.208,94.14,15.9314]
["bitfinex","SOLUSD",1644869031497,105.6,94.208,94.137,47.8198]
["bitfinex","SOLUSD",1644869031698,158.7142,94.2,94.12,113.0]
["bitfinex","SOLUSD",1644869031902,15.3,94.19,94.12,113.0]
["bitfinex","SOLUSD",1644869032296,5.309,94.189,94.12,113.0]
["bitfinex","SOLUSD",1644869032496,15.9349,94.17,94.121,36.01289686]
["bitfinex","SOLUSD",1644869034107,5.309,94.169,94.121,36.01289686]
["bitfinex","SOLUSD",1644869035309,15.9349,94.17,94.121,36.01289686]
["bitfinex","SOLUSD",1644869041217,15.9333,94.18,94.13,15.9336]
["bitfinex","SOLUSD",1644869041416,15.3,94.2,94.13,15.9336]
["bitfinex","SOLUSD",1644869041621,5.309,94.199,94.131,105.6]
["bitfinex","SOLUSD",1644869041820,5.309,94.217,94.133,105.6]
["bitfinex","SOLUSD",1644869042019,1.49242992,94.229,94.137,105.6]
["bitfinex","SOLUSD",1644869042219,5.309,94.228,94.151,105.6]
["bitfinex","SOLUSD",1644869042419,17.41792992,94.23,94.151,105.6]
["bitfinex","SOLUSD",1644869042619,1.49242992,94.229,94.153,105.6]
["bitfinex","SOLUSD",1644869042818,6.80042992,94.229,94.155,105.6]
["bitfinex","SOLUSD",1644869043320,5.308,94.229,94.171,38.5553366]
["bitfinex","SOLUSD",1644869043518,15.9255,94.23,94.171,38.5553366]
["bitfinex","SOLUSD",1644869044662,1.49242992,94.252,94.181,105.6]
["bitfinex","SOLUSD",1644869044857,1.49242992,94.252,94.171,38.5553366]
["bitfinex","SOLUSD",1644869044858,1.49242992,94.252,94.172,108.29382355]
["bitfinex","SOLUSD",1644869045048,5.307,94.251,94.172,26.56362355]
["bitfinex","SOLUSD",1644869045247,6.79942992,94.256,94.172,23.8698]
["bitfinex","SOLUSD",1644869045448,1.49242992,94.253,94.172,23.8698]
["bitfinex","SOLUSD",1644869045649,15.9218,94.25,94.19,15.9224]
["bitfinex","SOLUSD",1644869045851,1.49242992,94.258,94.19,15.9224]
["bitfinex","SOLUSD",1644869046048,5.306,94.253,94.192,105.6]
["bitfinex","SOLUSD",1644869046249,1.49242992,94.268,94.194,105.6]
["bitfinex","SOLUSD",1644869046448,1.49242992,94.282,94.194,105.6]
["bitfinex","SOLUSD",1644869046648,1.49242992,94.283,94.194,105.6]
["bitfinex","SOLUSD",1644869046849,1.49242992,94.283,94.195,2.69382355]
["bitfinex","SOLUSD",1644869047248,1.49242992,94.284,94.211,105.6]
["bitfinex","SOLUSD",1644869047458,5.305,94.282,94.211,173.65238637]
["bitfinex","SOLUSD",1644869047650,1.49242992,94.285,94.211,173.65238637]
["bitfinex","SOLUSD",1644869048056,1.49242992,94.285,94.212,2.94382355]
["bitfinex","SOLUSD",1644869048254,1.49242992,94.297,94.212,2.94382355]
["bitfinex","SOLUSD",1644869048453,1.49242992,94.304,94.213,2.69382355]
["bitfinex","SOLUSD",1644869048654,1.49242992,94.31,94.214,0.25]
["bitfinex","SOLUSD",1644869048853,15.3,94.34,94.214,0.25]
["bitfinex","SOLUSD",1644869048854,1.49242992,94.319,94.214,0.25]
["bitfinex","SOLUSD",1644869049054,1.49242992,94.319,94.221,105.6]
["bitfinex","SOLUSD",1644869049254,1.49242992,94.317,94.221,105.6]
["bitfinex","SOLUSD",1644869049457,1.49242992,94.327,94.221,105.6]
["bitfinex","SOLUSD",1644869049660,5.303,94.338,94.215,2.69382355]
["bitfinex","SOLUSD",1644869049661,5.303,94.317,94.215,2.69382355]
["bitfinex","SOLUSD",1644869049860,6.79542992,94.326,94.212,105.6]
["bitfinex","SOLUSD",1644869050064,5.304,94.316,94.212,110.904]
["bitfinex","SOLUSD",1644869050256,15.9114,94.32,94.24,15.9123]
["bitfinex","SOLUSD",1644869050458,5.303,94.319,94.241,96.10189106]
["bitfinex","SOLUSD",1644869051762,5.303,94.319,94.251,105.6]
["bitfinex","SOLUSD",1644869052061,5.303,94.325,94.251,105.6]
["bitfinex","SOLUSD",1644869052258,5.303,94.318,94.251,105.6]
["bitfinex","SOLUSD",1644869052460,31.4209,94.34,94.253,105.6]
["bitfinex","SOLUSD",1644869052665,15.3,94.34,94.257,105.6]
["bitfinex","SOLUSD",1644869053260,15.3,94.34,94.261,105.6]
["bitfinex","SOLUSD",1644869053458,5.301,94.339,94.261,105.6]
["bitfinex","SOLUSD",1644869053659,5.301,94.349,94.262,2.69382355]
["bitfinex","SOLUSD",1644869053861,5.301,94.339,94.262,2.69382355]
["bitfinex","SOLUSD",1644869054060,6.79342992,94.373,94.262,2.69382355]
["bitfinex","SOLUSD",1644869054262,5.301,94.373,94.262,2.69382355]
["bitfinex","SOLUSD",1644869054759,15.9018,94.38,94.273,105.6]
["bitfinex","SOLUSD",1644869054960,5.301,94.372,94.273,105.6]
["bitfinex","SOLUSD",1644869055164,5.3,94.379,94.274,2.94382355]
["bitfinex","SOLUSD",1644869055662,5.3,94.379,94.301,105.6]
["bitfinex","SOLUSD",1644869055859,5.3,94.379,94.303,105.6]
["bitfinex","SOLUSD",1644869056063,15.9037,94.37,94.302,48.48769391]
["bitfinex","SOLUSD",1644869056261,105.6,94.368,94.264,2.69382355]
["bitfinex","SOLUSD",1644869056462,105.6,94.368,94.22,16.3053]
["bitfinex","SOLUSD",1644869056463,105.6,94.368,94.249,5.3]
["bitfinex","SOLUSD",1644869056759,105.6,94.366,94.241,5.301]
["bitfinex","SOLUSD",1644869056962,105.6,94.364,94.256,5.301]
["bitfinex","SOLUSD",1644869057165,120.9,94.36,94.256,5.301]
["bitfinex","SOLUSD",1644869057361,120.9,94.36,94.257,40.47440599]
["bitfinex","SOLUSD",1644869057563,105.6,94.358,94.258,5.301]
["bitfinex","SOLUSD",1644869057763,15.91,94.34,94.257,40.47440599]
["bitfinex","SOLUSD",1644869057963,5.301,94.339,94.257,40.47440599]
["bitfinex","SOLUSD",1644869058363,5.301,94.339,94.258,105.6]
["bitfinex","SOLUSD",1644869058565,5.301,94.339,94.257,40.47440599]
["bitfinex","SOLUSD",1644869059564,21.5372,94.339,94.257,40.47440599]
["bitfinex","SOLUSD",1644869060566,15.9107,94.33,94.257,40.47440599]
["bitfinex","SOLUSD",1644869060765,15.9107,94.33,94.256,24.9404]
["bitfinex","SOLUSD",1644869060766,105.6,94.328,94.251,23.0006]
["bitfinex","SOLUSD",1644869060965,105.6,94.326,94.221,23.4516]
["bitfinex","SOLUSD",1644869061166,105.6,94.324,94.221,23.4516]
["bitfinex","SOLUSD",1644869061367,15.3,94.31,94.221,23.4516]
["bitfinex","SOLUSD",1644869061766,5.304,94.309,94.222,44.69304538]
["bitfinex","SOLUSD",1644869061966,15.9163,94.3,94.222,44.69304538]
["bitfinex","SOLUSD",1644869062168,5.304,94.299,94.222,44.69304538]
["bitfinex","SOLUSD",1644869063568,15.9168,94.29,94.214,23.8908]
["bitfinex","SOLUSD",1644869063773,105.6,94.279,94.174,105.6]
["bitfinex","SOLUSD",1644869063968,105.6,94.279,94.161,24.8292]
["bitfinex","SOLUSD",1644869064168,105.6,94.277,94.161,24.8292]
["bitfinex","SOLUSD",1644869064575,15.923,94.26,94.162,36.74896798]
["bitfinex","SOLUSD",1644869064773,15.3,94.25,94.162,62.11559153]
["bitfinex","SOLUSD",1644869065071,5.307,94.249,94.163,2.69382355]
["bitfinex","SOLUSD",1644869065267,5.307,94.249,94.162,59.42176798]
["bitfinex","SOLUSD",1644869065767,15.925,94.24,94.162,59.42176798]
["bitfinex","SOLUSD",1644869065968,5.307,94.239,94.162,36.74896798]
["bitfinex","SOLUSD",1644869067770,15.9299,94.22,94.162,36.74896798]
["bitfinex","SOLUSD",1644869067978,5.308,94.219,94.162,36.74896798]
["bitfinex","SOLUSD",1644869068270,15.3,94.23,94.162,36.74896798]
["bitfinex","SOLUSD",1644869068471,5.308,94.229,94.162,36.74896798]
["bitfinex","SOLUSD",1644869069671,15.93,94.21,94.13,15.9313]
["bitfinex","SOLUSD",1644869070071,31.23,94.21,94.13,15.9313]
["bitfinex","SOLUSD",1644869070470,15.93,94.21,94.131,47.358713]
["bitfinex","SOLUSD",1644869070674,31.23,94.21,94.131,47.358713]
["bitfinex","SOLUSD",1644869071070,46.7889,94.21,94.131,47.358713]
["bitfinex","SOLUSD",1644869074274,31.4889,94.21,94.131,47.358713]
["bitfinex","SOLUSD",1644869074476,5.309,94.209,94.131,47.358713]
["bitfinex","SOLUSD",1644869074680,46.7889,94.21,94.131,47.358713]
["bitfinex","SOLUSD",1644869075976,5.309,94.209,94.131,47.358713]
["bitfinex","SOLUSD",1644869076677,15.3,94.21,94.141,105.6]
["bitfinex","SOLUSD",1644869076877,5.309,94.235,94.141,114.52]
["bitfinex","SOLUSD",1644869077077,15.3,94.25,94.143,105.6]
["bitfinex","SOLUSD",1644869077278,5.308,94.249,94.143,105.6]
["bitfinex","SOLUSD",1644869077477,15.3,94.27,94.144,2.69382355]
["bitfinex","SOLUSD",1644869077675,120.9,94.27,94.144,2.69382355]
["bitfinex","SOLUSD",1644869077875,15.9239,94.25,94.151,105.6]
["bitfinex","SOLUSD",1644869078078,5.307,94.249,94.144,2.69382355]
["bitfinex","SOLUSD",1644869078876,15.9268,94.23,94.15,15.9282]
["bitfinex","SOLUSD",1644869079880,5.308,94.229,94.15,15.9282]
["bitfinex","SOLUSD",1644869080079,15.9268,94.23,94.15,15.9282]
["bitfinex","SOLUSD",1644869080682,5.308,94.229,94.15,15.9282]
["bitfinex","SOLUSD",1644869083280,15.9283,94.22,94.15,15.9282]
["bitfinex","SOLUSD",1644869083682,15.9283,94.22,94.151,5.308]
["bitfinex","SOLUSD",1644869083882,5.308,94.239,94.16,15.9266]
["bitfinex","SOLUSD",1644869084085,28.5038,94.249,94.161,48.12215563]
["bitfinex","SOLUSD",1644869084384,28.5038,94.249,94.162,48.52]
["bitfinex","SOLUSD",1644869084785,15.9266,94.23,94.163,105.6]
["bitfinex","SOLUSD",1644869084982,5.308,94.249,94.171,105.6]
["bitfinex","SOLUSD",1644869085182,5.308,94.249,94.173,105.6]
["bitfinex","SOLUSD",1644869085584,15.55,94.25,94.174,110.907]
["bitfinex","SOLUSD",1644869085811,15.55,94.25,94.174,105.6]
["bitfinex","SOLUSD",1644869085983,15.55,94.25,94.175,5.307]
["bitfinex","SOLUSD",1644869086683,31.4734,94.25,94.18,15.9233]
["bitfinex","SOLUSD",1644869086883,5.307,94.249,94.18,15.9233]
["bitfinex","SOLUSD",1644869087082,5.307,94.249,94.165,5.307]
["bitfinex","SOLUSD",1644869087283,5.307,94.249,94.162,48.52]
["bitfinex","SOLUSD",1644869087689,15.9249,94.24,94.126,2.69382355]
["bitfinex","SOLUSD",1644869087885,15.3,94.23,94.126,2.69382355]
["bitfinex","SOLUSD",1644869088083,105.6,94.209,94.124,23.4652]
["bitfinex","SOLUSD",1644869088288,105.6,94.199,94.124,23.4652]
["bitfinex","SOLUSD",1644869088583,105.6,94.199,94.125,44.09757604]
["bitfinex","SOLUSD",1644869088787,5.309,94.198,94.125,44.09757604]
["bitfinex","SOLUSD",1644869089385,15.936,94.18,94.125,44.09757604]
["bitfinex","SOLUSD",1644869089585,5.309,94.179,94.125,44.09757604]
["bitfinex","SOLUSD",1644869090687,15.9358,94.17,94.125,44.09757604]
["bitfinex","SOLUSD",1644869091388,15.9358,94.17,94.124,23.4652]
["bitfinex","SOLUSD",1644869091588,5.309,94.169,94.124,23.4652]
["bitfinex","SOLUSD",1644869091788,15.9367,94.16,94.124,23.4652]
["bitfinex","SOLUSD",1644869091989,15.9367,94.16,94.111,23.8187]
["bitfinex","SOLUSD",1644869092489,15.7644,94.174,94.112,45.22009044]
["bitfinex","SOLUSD",1644869093089,15.9351,94.17,94.112,45.22009044]
["bitfinex","SOLUSD",1644869093388,5.311,94.169,94.112,45.22009044]
["bitfinex","SOLUSD",1644869093992,5.311,94.169,94.113,108.29382355]
["bitfinex","SOLUSD",1644869094188,15.7644,94.174,94.113,108.29382355]
["bitfinex","SOLUSD",1644869094390,15.7644,94.174,94.114,2.69382355]
["bitfinex","SOLUSD",1644869095689,15.7644,94.174,94.12,15.9338]
["bitfinex","SOLUSD",1644869098002,15.935,94.17,94.12,15.9338]
["bitfinex","SOLUSD",1644869098197,15.935,94.17,94.112,45.22009044]
["bitfinex","SOLUSD",1644869098397,5.311,94.169,94.112,45.22009044]
["bitfinex","SOLUSD",1644869098599,15.7644,94.174,94.112,45.22009044]
["bitfinex","SOLUSD",1644869098798,5.311,94.173,94.112,45.22009044]
["bitfinex","SOLUSD",1644869099803,15.9365,94.16,94.112,45.22009044]
["bitfinex","SOLUSD",1644869100000,15.9365,94.16,94.113,105.6]
["bitfinex","SOLUSD",1644869100201,15.7644,94.174,94.113,105.6]
["bitfinex","SOLUSD",1644869100403,15.7644,94.174,94.12,15.9343]
["bitfinex","SOLUSD",1644869101722,15.9348,94.17,94.12,15.9343]
["bitfinex","SOLUSD",1644869102421,5.309,94.173,94.12,15.9343]
["bitfinex","SOLUSD",1644869102620,5.309,94.189,94.12,15.9343]
["bitfinex","SOLUSD",1644869102820,15.9332,94.18,94.113,23.3742]
["bitfinex","SOLUSD",1644869103022,5.309,94.179,94.113,23.3742]
["bitfinex","SOLUSD",1644869103420,5.309,94.189,94.113,23.3742]
["bitfinex","SOLUSD",1644869104120,15.936,94.17,94.113,23.3742]
["bitfinex","SOLUSD",1644869104524,5.311,94.169,94.101,1.47914345]
["bitfinex","SOLUSD",1644869104823,105.6,94.159,94.065,1.47914345]
["bitfinex","SOLUSD",1644869105024,105.6,94.159,94.057,1.47914345]
["bitfinex","SOLUSD",1644869105225,8.00682355,94.158,94.057,1.47914345]
["bitfinex","SOLUSD",1644869105430,8.00682355,94.158,94.054,1.47914345]
["bitfinex","SOLUSD",1644869105631,105.6,94.149,94.057,1.47914345]
["bitfinex","SOLUSD",1644869105924,105.6,94.149,94.05,15.9453]
["bitfinex","SOLUSD",1644869105925,105.6,94.139,94.052,1.47914345]
["bitfinex","SOLUSD",1644869106124,105.6,94.139,94.038,113.0]
["bitfinex","SOLUSD",1644869106323,105.6,94.137,94.032,1.47914345]
["bitfinex","SOLUSD",1644869106525,8.00782355,94.138,94.033,46.11059214]
["bitfinex","SOLUSD",1644869106526,105.6,94.129,94.033,46.11059214]
["bitfinex","SOLUSD",1644869106726,105.6,94.119,94.033,46.11059214]
["bitfinex","SOLUSD",1644869106928,105.6,94.119,94.031,1.47914345]
["bitfinex","SOLUSD",1644869107134,15.9515,94.1,94.031,1.47914345]
["bitfinex","SOLUSD",1644869107328,15.3,94.09,94.015,2.69382355]
["bitfinex","SOLUSD",1644869107530,5.316,94.089,94.015,2.69382355]
["bitfinex","SOLUSD",1644869107928,5.316,94.089,94.016,43.95020387]
["bitfinex","SOLUSD",1644869108329,5.316,94.089,94.016,46.64402742]
["bitfinex","SOLUSD",1644869108529,15.3,94.09,94.016,46.64402742]
["bitfinex","SOLUSD",1644869108730,15.9518,94.08,94.016,43.95020387]
["bitfinex","SOLUSD",1644869109131,5.316,94.079,94.016,43.95020387]
["bitfinex","SOLUSD",1644869109330,31.3832,94.09,94.016,43.95020387]
["bitfinex","SOLUSD",1644869109533,5.316,94.089,94.016,43.95020387]
["bitfinex","SOLUSD",1644869110333,15.9527,94.07,94.016,43.95020387]
["bitfinex","SOLUSD",1644869110633,5.316,94.069,94.014,0.342649]
["bitfinex","SOLUSD",1644869111432,121.5546,94.06,94.014,0.342649]
["bitfinex","SOLUSD",1644869111634,120.9,94.05,94.014,0.342649]
["bitfinex","SOLUSD",1644869112033,130.4,94.05,94.014,0.342649]
["bitfinex","SOLUSD",1644869112231,27.49382355,94.05,94.014,0.342649]
["bitfinex","SOLUSD",1644869112432,5.317,94.049,94.014,0.342649]
["bitfinex","SOLUSD",1644869113033,73.0,94.048,93.994,0.3576318]
["bitfinex","SOLUSD",1644869113234,5.317,94.047,93.994,0.3576318]
["bitfinex","SOLUSD",1644869113433,5.317,94.048,93.994,0.3576318]
["bitfinex","SOLUSD",1644869113634,15.9628,94.04,93.994,0.3576318]
["bitfinex","SOLUSD",1644869113834,5.317,94.039,93.994,0.3576318]
["bitfinex","SOLUSD",1644869114638,15.9628,94.03,93.994,0.3576318]
["bitfinex","SOLUSD",1644869114838,5.317,94.029,93.994,0.3576318]
["bitfinex","SOLUSD",1644869115038,5.317,94.038,93.994,0.3576318]
["bitfinex","SOLUSD",1644869115236,73.0,94.038,93.973,0.55408006]
["bitfinex","SOLUSD",1644869115442,113.61082355,94.037,93.973,0.55408006]
["bitfinex","SOLUSD",1644869115641,105.6,94.019,93.973,0.55408006]
["bitfinex","SOLUSD",1644869115840,105.6,94.009,93.952,0.5473668]
["bitfinex","SOLUSD",1644869116037,73.0,94.009,93.952,0.5473668]
["bitfinex","SOLUSD",1644869116339,5.32,94.008,93.952,0.5473668]
["bitfinex","SOLUSD",1644869116539,8.01382355,94.008,93.952,0.5473668]
["bitfinex","SOLUSD",1644869116736,2.69382355,94.007,93.952,0.5473668]
["bitfinex","SOLUSD",1644869116936,5.32,94.006,93.952,0.5473668]
["bitfinex","SOLUSD",1644869117438,15.972,94.0,93.952,0.5473668]
["bitfinex","SOLUSD",1644869117639,15.3,93.99,93.952,0.5473668]
["bitfinex","SOLUSD",1644869118038,5.32,93.989,93.952,0.5473668]
["bitfinex","SOLUSD",1644869118237,15.3,93.99,93.952,0.5473668]
["bitfinex","SOLUSD",1644869121441,5.32,93.989,93.952,0.5473668]
["bitfinex","SOLUSD",1644869121643,15.3,93.99,93.952,0.5473668]
["bitfinex","SOLUSD",1644869121844,5.32,94.018,93.953,2.69382355]
["bitfinex","SOLUSD",1644869122041,5.32,94.029,93.953,2.69382355]
["bitfinex","SOLUSD",1644869122244,15.3,94.04,93.953,2.69382355]
["bitfinex","SOLUSD",1644869122442,5.319,94.029,93.953,2.69382355]
["bitfinex","SOLUSD",1644869122645,15.9626,94.02,93.952,0.5473668]
["bitfinex","SOLUSD",1644869122842,15.3,94.01,93.952,0.5473668]
["bitfinex","SOLUSD",1644869123043,5.32,94.009,93.952,0.5473668]
["bitfinex","SOLUSD",1644869123241,8.01382355,94.009,93.952,0.5473668]
["bitfinex","SOLUSD",1644869123643,2.69382355,94.008,93.952,0.5473668]
["bitfinex","SOLUSD",1644869123843,5.32,94.007,93.952,0.5473668]
["bitfinex","SOLUSD",1644869124240,2.69382355,94.006,93.952,0.5473668]
["bitfinex","SOLUSD",1644869124641,15.9682,94.0,93.952,0.5473668]
["bitfinex","SOLUSD",1644869124849,15.3,93.99,93.952,0.5473668]
["bitfinex","SOLUSD",1644869125041,5.32,93.989,93.952,0.5473668]
["bitfinex","SOLUSD",1644869125644,15.9704,93.98,93.952,0.5473668]
["bitfinex","SOLUSD",1644869125846,5.321,93.979,93.952,0.5473668]
["bitfinex","SOLUSD",1644869126246,73.0,93.978,93.917,0.45877126]
["bitfinex","SOLUSD",1644869126449,15.3,93.98,93.917,0.45877126]
["bitfinex","SOLUSD",1644869126450,5.321,93.977,93.917,0.45877126]
["bitfinex","SOLUSD",1644869126646,5.321,93.978,93.917,0.45877126]
["bitfinex","SOLUSD",1644869126848,5.321,93.979,93.917,0.45877126]
["bitfinex","SOLUSD",1644869127648,15.9725,93.97,93.917,0.45877126]
["bitfinex","SOLUSD",1644869127848,5.321,93.969,93.917,0.45877126]
["bitfinex","SOLUSD",1644869128446,5.321,93.979,93.917,0.45877126]
["bitfinex","SOLUSD",1644869128647,15.9724,93.96,93.941,0.00558813]
["bitfinex","SOLUSD",1644869128847,5.321,93.959,93.941,0.00558813]
["bitfinex","SOLUSD",1644869129047,15.9724,93.96,93.941,0.00558813]
["bitfinex","SOLUSD",1644869129246,31.2724,93.96,93.941,0.00558813]
["bitfinex","SOLUSD",1644869129855,46.9603,93.96,93.941,0.00558813]
["bitfinex","SOLUSD",1644869130850,5.321,93.959,93.941,0.00558813]
["bitfinex","SOLUSD",1644869131652,46.9603,93.96,93.941,0.00558813]
["bitfinex","SOLUSD",1644869132256,46.9603,93.96,93.87,79.0141]
["bitfinex","SOLUSD",1644869132257,63.0,93.957,93.87,79.0141]
["bitfinex","SOLUSD",1644869132556,15.9762,93.94,93.9,0.23005116]
["bitfinex","SOLUSD",1644869132753,5.323,93.939,93.9,0.23005116]
["bitfinex","SOLUSD",1644869132955,15.3,93.94,93.89,0.23781286]
["bitfinex","SOLUSD",1644869133153,15.3,93.94,93.89,0.69791518]
["bitfinex","SOLUSD",1644869133557,15.3,93.94,93.87,79.0141]
["bitfinex","SOLUSD",1644869133558,73.0,93.929,93.84,15.9788]
["bitfinex","SOLUSD",1644869133756,5.324,93.928,93.888,0.238068]
["bitfinex","SOLUSD",1644869134577,5.324,93.929,93.888,0.238068]
["bitfinex","SOLUSD",1644869135555,105.6,93.928,93.888,0.008068]
["bitfinex","SOLUSD",1644869135855,15.9813,93.92,93.888,0.008068]
["bitfinex","SOLUSD",1644869136056,84.564,93.93,93.849,0.476136]
["bitfinex","SOLUSD",1644869136057,15.3,93.91,93.849,0.476136]
["bitfinex","SOLUSD",1644869137354,5.325,93.909,93.849,0.476136]
["bitfinex","SOLUSD",1644869137554,15.9861,93.9,93.849,0.476136]
["bitfinex","SOLUSD",1644869137759,15.3,93.89,93.849,0.476136]
["bitfinex","SOLUSD",1644869138053,73.0,93.889,93.836,0.5273834]
["bitfinex","SOLUSD",1644869138256,73.0,93.887,93.836,0.5273834]
["bitfinex","SOLUSD",1644869138460,110.925,93.886,93.836,0.5273834]
["bitfinex","SOLUSD",1644869138655,15.9858,93.88,93.836,0.5273834]
["bitfinex","SOLUSD",1644869138859,15.3,93.87,93.836,0.5273834]
["bitfinex","SOLUSD",1644869139057,15.3,93.86,93.836,0.5273834]
["bitfinex","SOLUSD",1644869139664,15.9913,93.85,93.836,0.5273834]
["bitfinex","SOLUSD",1644869140261,31.145,93.86,93.836,0.5273834]
["bitfinex","SOLUSD",1644869140458,5.327,93.898,93.836,0.5273834]
["bitfinex","SOLUSD",1644869140660,15.3,93.89,93.836,0.5273834]
["bitfinex","SOLUSD",1644869140857,16.0877,93.897,93.836,0.5273834]
["bitfinex","SOLUSD",1644869141065,15.3,93.91,93.836,0.5273834]
["bitfinex","SOLUSD",1644869141460,2.69382355,93.896,93.836,0.5273834]
["bitfinex","SOLUSD",1644869141758,15.3,93.89,93.836,0.5273834]
["bitfinex","SOLUSD",1644869141958,5.325,93.889,93.836,0.5273834]
["bitfinex","SOLUSD",1644869142160,15.989,93.88,93.836,0.5273834]
["bitfinex","SOLUSD",1644869142358,5.327,93.879,93.836,0.5273834]
["bitfinex","SOLUSD",1644869142960,16.2389,93.896,93.836,0.5273834]
["bitfinex","SOLUSD",1644869143358,15.9839,93.89,93.836,0.5273834]
["bitfinex","SOLUSD",1644869144562,15.982,93.9,93.837,47.91453665]
["bitfinex","SOLUSD",1644869146568,15.982,93.9,93.838,106.5]
["bitfinex","SOLUSD",1644869146769,15.864,93.902,93.838,106.5]
["bitfinex","SOLUSD",1644869147575,31.2801,93.92,93.838,106.5]
["bitfinex","SOLUSD",1644869147773,31.2801,93.92,93.841,106.5]
["bitfinex","SOLUSD",1644869147976,15.3,93.92,93.841,106.5]
["bitfinex","SOLUSD",1644869149379,31.2787,93.92,93.838,24.5682]
["bitfinex","SOLUSD",1644869149588,111.825,93.919,93.838,24.5682]
["bitfinex","SOLUSD",1644869149796,114.51882355,93.919,93.838,24.5682]
["bitfinex","SOLUSD",1644869149995,2.69382355,93.918,93.836,0.5273834]
["bitfinex","SOLUSD",1644869150197,5.325,93.917,93.836,0.5273834]
["bitfinex","SOLUSD",1644869150496,15.9843,93.9,93.836,0.5273834]
["bitfinex","SOLUSD",1644869150696,31.2843,93.9,93.837,37.36299565]
["bitfinex","SOLUSD",1644869152096,31.2796,93.92,93.838,106.5]
["bitfinex","SOLUSD",1644869152298,31.2796,93.92,93.838,129.2575]
["bitfinex","SOLUSD",1644869152900,15.9796,93.92,93.838,131.95132355]
["bitfinex","SOLUSD",1644869153101,15.9796,93.92,93.838,25.45132355]
["bitfinex","SOLUSD",1644869153298,15.9796,93.92,93.838,22.7575]
["bitfinex","SOLUSD",1644869153497,15.9801,93.91,93.84,15.9793]
["bitfinex","SOLUSD",1644869153699,15.9801,93.91,93.838,22.7575]
["bitfinex","SOLUSD",1644869154102,5.325,93.929,93.839,109.19382355]
["bitfinex","SOLUSD",1644869154400,15.992,93.93,93.84,2.69382355]
["bitfinex","SOLUSD",1644869155004,15.3,93.94,93.84,2.69382355]
["bitfinex","SOLUSD",1644869155206,15.9732,93.95,93.841,106.5]
["bitfinex","SOLUSD",1644869155405,23.7799,93.995,93.841,115.85]
["bitfinex","SOLUSD",1644869155406,15.3,93.98,93.841,115.85]
["bitfinex","SOLUSD",1644869155611,15.3,93.98,93.856,1.47914345]
["bitfinex","SOLUSD",1644869155809,5.323,93.979,93.858,106.5]
["bitfinex","SOLUSD",1644869156006,5.323,93.979,93.86,106.5]
["bitfinex","SOLUSD",1644869156205,5.323,93.979,93.86,107.97914345]
["bitfinex","SOLUSD",1644869156506,5.323,93.979,93.861,2.69382355]
["bitfinex","SOLUSD",1644869156706,15.9714,93.96,93.861,2.69382355]
["bitfinex","SOLUSD",1644869156908,15.9714,93.96,93.859,48.1199]
["bitfinex","SOLUSD",1644869156909,111.824,93.959,93.859,48.1199]
["bitfinex","SOLUSD",1644869157107,130.66162626,93.959,93.859,48.1199]
["bitfinex","SOLUSD",1644869157307,15.3,93.95,93.859,48.1199]
["bitfinex","SOLUSD",1644869157508,5.324,93.949,93.859,48.1199]
["bitfinex","SOLUSD",1644869157707,15.9786,93.93,93.859,48.1199]
["bitfinex","SOLUSD",1644869158008,15.3,93.94,93.86,111.825]
["bitfinex","SOLUSD",1644869158210,2.69382355,93.964,93.86,106.5]
["bitfinex","SOLUSD",1644869158407,5.324,93.948,93.86,106.5]
["bitfinex","SOLUSD",1644869158607,5.324,93.959,93.86,106.5]
["bitfinex","SOLUSD",1644869159208,5.324,93.959,93.86,122.4749]
["bitfinex","SOLUSD",1644869159610,5.324,93.959,93.864,1.47914345]
["bitfinex","SOLUSD",1644869159812,5.324,93.959,93.861,1.47914345]
["bitfinex","SOLUSD",1644869160009,5.324,93.959,93.859,48.1199]
["bitfinex","SOLUSD",1644869160211,15.9731,93.95,93.859,48.1199]
["bitfinex","SOLUSD",1644869160411,5.324,93.949,93.859,48.1199]
["bitfinex","SOLUSD",1644869160608,12.79,93.94,93.857,39.77845254]
["bitfinex","SOLUSD",1644869161007,5.324,93.939,93.857,39.77845254]
["bitfinex","SOLUSD",1644869161208,114.51782355,93.939,93.833,1.47914345]
["bitfinex","SOLUSD",1644869161409,2.69382355,93.938,93.844,1.47914345]
["bitfinex","SOLUSD",1644869161609,15.9826,93.92,93.844,1.47914345]
["bitfinex","SOLUSD",1644869161808,15.9826,93.92,93.847,1.47914345]
["bitfinex","SOLUSD",1644869162011,15.9826,93.92,93.844,1.47914345]
["bitfinex","SOLUSD",1644869162211,5.325,93.919,93.846,1.47914345]
["bitfinex","SOLUSD",1644869162412,5.325,93.919,93.845,154.44777769]
["bitfinex","SOLUSD",1644869162413,5.325,93.919,93.845,47.94777769]
["bitfinex","SOLUSD",1644869163013,28.7505,93.92,93.845,47.94777769]
["bitfinex","SOLUSD",1644869163212,5.325,93.919,93.845,47.94777769]
["bitfinex","SOLUSD",1644869163714,15.9803,93.91,93.845,47.94777769]
["bitfinex","SOLUSD",1644869164414,15.9803,93.91,93.841,1.47914345]
["bitfinex","SOLUSD",1644869164614,114.51882355,93.909,93.841,1.47914345]
["bitfinex","SOLUSD",1644869164821,15.9875,93.89,93.832,0.55461206]
["bitfinex","SOLUSD",1644869165023,5.325,93.889,93.832,0.55461206]
["bitfinex","SOLUSD",1644869165223,12.79,93.89,93.832,0.55461206]
["bitfinex","SOLUSD",1644869165625,5.325,93.889,93.836,35.94276208]
["bitfinex","SOLUSD",1644869165826,15.9897,93.88,93.836,0.5273834]
["bitfinex","SOLUSD",1644869167327,15.9892,93.87,93.836,0.5273834]
["bitfinex","SOLUSD",1644869167525,5.327,93.869,93.836,0.5273834]
["bitfinex","SOLUSD",1644869167727,8.02082355,93.869,93.836,0.5273834]
["bitfinex","SOLUSD",1644869168740,15.992,93.86,93.836,0.5273834]
["bitfinex","SOLUSD",1644869168942,5.327,93.859,93.836,0.5273834]
["bitfinex","SOLUSD",1644869170744,15.9926,93.85,93.836,0.5273834]
["bitfinex","SOLUSD",1644869170945,19.02479997,93.85,93.836,0.5273834]
["bitfinex","SOLUSD",1644869171545,19.02479997,93.85,93.836,0.08482605]
["bitfinex","SOLUSD",1644869173149,5.328,93.849,93.836,0.08482605]
["bitfinex","SOLUSD",1644869173552,15.9877,93.86,93.84,3.03219997]
["bitfinex","SOLUSD",1644869174349,15.9877,93.86,93.836,0.08482605]
["bitfinex","SOLUSD",1644869175353,15.9861,93.87,93.836,0.08482605]
["bitfinex","SOLUSD",1644869176556,5.327,93.869,93.836,0.08482605]
["bitfinex","SOLUSD",1644869176758,15.991,93.86,93.836,0.08482605]
["bitfinex","SOLUSD",1644869177257,5.327,93.859,93.836,0.08482605]
["bitfinex","SOLUSD",1644869177458,53.3031,93.87,93.836,0.08482605]
["bitfinex","SOLUSD",1644869177657,5.327,93.869,93.836,0.08482605]
["bitfinex","SOLUSD",1644869177856,8.02082355,93.869,93.836,0.08482605]
["bitfinex","SOLUSD",1644869178059,5.327,93.869,93.836,0.08482605]
["bitfinex","SOLUSD",1644869178258,2.69382355,93.868,93.836,0.08482605]
["bitfinex","SOLUSD",1644869178459,5.327,93.867,93.836,0.08482605]
["bitfinex","SOLUSD",1644869178660,15.9901,93.85,93.836,0.08482605]
["bitfinex","SOLUSD",1644869180065,58.0,93.849,93.804,0.5149828]
["bitfinex","SOLUSD",1644869180269,15.9917,93.84,93.824,0.57120896]
["bitfinex","SOLUSD",1644869180566,15.9917,93.84,93.824,0.94411848]
["bitfinex","SOLUSD",1644869180766,5.328,93.839,93.824,0.94411848]
["bitfinex","SOLUSD",1644869180964,5.328,93.871,93.824,0.94411848]
["bitfinex","SOLUSD",1644869181166,15.9888,93.86,93.824,0.94411848]
["bitfinex","SOLUSD",1644869182565,15.994,93.85,93.824,0.94411848]
["bitfinex","SOLUSD",1644869187995,5.328,93.849,93.824,0.94411848]
["bitfinex","SOLUSD",1644869188198,15.993,93.84,93.824,0.94411848]
["bitfinex","SOLUSD",1644869196313,15.993,93.84,93.804,0.5149828]
["bitfinex","SOLUSD",1644869196314,73.0,93.839,93.804,0.5149828]
["bitfinex","SOLUSD",1644869196512,15.9965,93.83,93.804,0.5149828]
["bitfinex","SOLUSD",1644869197912,5.329,93.829,93.804,0.5149828]
["bitfinex","SOLUSD",1644869198115,15.9982,93.82,93.804,0.5149828]
["bitfinex","SOLUSD",1644869199922,15.9982,93.82,93.775,1.47914345]
["bitfinex","SOLUSD",1644869199923,73.0,93.818,93.746,109.4909859]
["bitfinex","SOLUSD",1644869200118,73.0,93.819,93.726,106.5]
["bitfinex","SOLUSD",1644869200119,16.0013,93.8,93.726,106.5]
["bitfinex","SOLUSD",1644869200320,16.0013,93.8,93.759,0.24982268]
["bitfinex","SOLUSD",1644869200716,12.79,93.79,93.759,0.24982268]
["bitfinex","SOLUSD",1644869201317,16.0037,93.78,93.759,0.42942928]
["bitfinex","SOLUSD",1644869201516,28.4322,93.8,93.759,0.42942928]
["bitfinex","SOLUSD",1644869202918,15.999,93.79,93.759,0.42942928]
["bitfinex","SOLUSD",1644869203119,15.999,93.79,93.746,0.5603812]
["bitfinex","SOLUSD",1644869203321,15.999,93.79,93.749,1.12056062]
["bitfinex","SOLUSD",1644869205621,5.332,93.789,93.749,1.12056062]
["bitfinex","SOLUSD",1644869205820,16.0039,93.78,93.749,1.12056062]
["bitfinex","SOLUSD",1644869206023,5.332,93.779,93.749,1.12056062]
["bitfinex","SOLUSD",1644869206222,53.3461,93.79,93.749,1.12056062]
["bitfinex","SOLUSD",1644869206819,5.332,93.799,93.749,1.12056062]
["bitfinex","SOLUSD",1644869207025,12.79,93.8,93.749,1.12056062]
["bitfinex","SOLUSD",1644869207222,16.002,93.78,93.749,1.12056062]
["bitfinex","SOLUSD",1644869208321,31.6763,93.78,93.749,1.26170206]
["bitfinex","SOLUSD",1644869210724,16.002,93.78,93.749,1.26170206]
["bitfinex","SOLUSD",1644869212835,5.332,93.779,93.749,1.26170206]
["bitfinex","SOLUSD",1644869213035,16.0035,93.77,93.749,1.26170206]
["bitfinex","SOLUSD",1644869213457,5.332,93.769,93.749,1.26170206]
["bitfinex","SOLUSD",1644869213658,2.69382355,93.778,93.749,1.26170206]
["bitfinex","SOLUSD",1644869213860,5.332,93.777,93.749,1.26170206]
["bitfinex","SOLUSD",1644869214058,16.0036,93.77,93.749,1.26170206]
["bitfinex","SOLUSD",1644869214258,53.3453,93.79,93.749,1.26170206]
["bitfinex","SOLUSD",1644869215059,66.1353,93.79,93.749,1.26170206]
["bitfinex","SOLUSD",1644869215260,5.332,93.789,93.749,1.26170206]
["bitfinex","SOLUSD",1644869216058,16.001,93.78,93.749,1.26170206]
["bitfinex","SOLUSD",1644869216259,5.332,93.779,93.749,1.26170206]
["bitfinex","SOLUSD",1644869216962,23.46,93.804,93.749,1.26170206]
["bitfinex","SOLUSD",1644869217165,15.9994,93.79,93.749,1.26170206]
["bitfinex","SOLUSD",1644869217359,5.332,93.789,93.749,1.26170206]
["bitfinex","SOLUSD",1644869217760,5.332,93.799,93.749,1.26170206]
["bitfinex","SOLUSD",1644869218561,16.0029,93.78,93.749,1.26170206]
["bitfinex","SOLUSD",1644869218761,53.3406,93.8,93.749,1.26170206]
["bitfinex","SOLUSD",1644869218961,5.331,93.798,93.749,1.26170206]
["bitfinex","SOLUSD",1644869219163,5.331,93.799,93.749,1.26170206]
["bitfinex","SOLUSD",1644869219368,23.46,93.804,93.749,1.26170206]
["bitfinex","SOLUSD",1644869219564,5.331,93.799,93.749,1.26170206]
["bitfinex","SOLUSD",1644869219769,5.331,93.803,93.749,1.26170206]
["bitfinex","SOLUSD",1644869220064,23.46,93.804,93.749,1.26170206]
["bitfinex","SOLUSD",1644869220065,15.9997,93.79,93.749,1.26170206]
["bitfinex","SOLUSD",1644869220469,5.332,93.789,93.749,1.26170206]
["bitfinex","SOLUSD",1644869220767,12.79,93.79,93.749,1.26170206]
["bitfinex","SOLUSD",1644869220990,106.5,93.788,93.749,1.26170206]
["bitfinex","SOLUSD",1644869221184,5.332,93.787,93.749,1.26170206]
["bitfinex","SOLUSD",1644869221383,5.332,93.788,93.749,1.26170206]
["bitfinex","SOLUSD",1644869221580,5.332,93.789,93.749,1.26170206]
["bitfinex","SOLUSD",1644869221783,16.0026,93.78,93.749,1.26170206]
["bitfinex","SOLUSD",1644869221983,5.332,93.779,93.749,1.26170206]
["bitfinex","SOLUSD",1644869222788,16.0064,93.77,93.749,1.26170206]
["bitfinex","SOLUSD",1644869223494,28.7964,93.77,93.749,1.26170206]
["bitfinex","SOLUSD",1644869224088,5.332,93.769,93.749,1.26170206]
["bitfinex","SOLUSD",1644869224388,16.0059,93.76,93.749,1.26170206]
["bitfinex","SOLUSD",1644869224608,19.03809997,93.76,93.749,1.26170206]
["bitfinex","SOLUSD",1644869226018,3.03219997,93.76,93.749,1.26170206]
["bitfinex","SOLUSD",1644869226415,16.0027,93.77,93.749,1.26170206]
["bitfinex","SOLUSD",1644869227520,15.38,93.76,93.7,0.5077617]
["bitfinex","SOLUSD",1644869227716,15.38,93.76,93.746,0.0060904]
["bitfinex","SOLUSD",1644869227717,73.0,93.749,93.746,0.0060904]
["bitfinex","SOLUSD",1644869227915,62.0,93.748,93.699,0.2677461]
["bitfinex","SOLUSD",1644869228129,8.02682355,93.748,93.699,0.2677461]
["bitfinex","SOLUSD",1644869228316,2.69382355,93.748,93.699,0.2677461]
["bitfinex","SOLUSD",1644869228517,2.69382355,93.747,93.699,0.2677461]
["bitfinex","SOLUSD",1644869228718,16.0123,93.74,93.699,0.2677461]
["bitfinex","SOLUSD",1644869229124,3.03219997,93.76,93.699,0.2677461]
["bitfinex","SOLUSD",1644869229518,15.38,93.75,93.699,0.2677461]
["bitfinex","SOLUSD",1644869229723,16.006,93.75,93.699,0.2677461]
["bitfinex","SOLUSD",1644869230122,3.03219997,93.76,93.699,0.2677461]
["bitfinex","SOLUSD",1644869233724,3.03219997,93.76,93.699,0.4866419]
["bitfinex","SOLUSD",1644869236932,5.333,93.759,93.699,0.4866419]
["bitfinex","SOLUSD",1644869237330,15.38,93.75,93.699,0.4866419]
["bitfinex","SOLUSD",1644869237528,18.41219997,93.76,93.699,0.4866419]
["bitfinex","SOLUSD",1644869238228,5.333,93.759,93.699,0.4866419]
["bitfinex","SOLUSD",1644869240832,15.38,93.76,93.699,0.4866419]
["bitfinex","SOLUSD",1644869242032,5.333,93.759,93.699,0.4866419]
["bitfinex","SOLUSD",1644869243436,15.38,93.76,93.699,0.4866419]
["bitfinex","SOLUSD",1644869243834,5.333,93.759,93.699,0.4866419]
["bitfinex","SOLUSD",1644869245041,5.333,93.759,93.692,3.666e-05]
["bitfinex","SOLUSD",1644869245042,106.5,93.756,93.692,3.666e-05]
["bitfinex","SOLUSD",1644869245240,179.5,93.754,93.645,3.4960231]
["bitfinex","SOLUSD",1644869245443,106.5,93.739,93.676,0.0262278]
["bitfinex","SOLUSD",1644869245744,106.5,93.739,93.692,0.06436556]
["bitfinex","SOLUSD",1644869245745,24.8366,93.738,93.692,0.06436556]
["bitfinex","SOLUSD",1644869247143,16.3756,93.739,93.692,0.06436556]
["bitfinex","SOLUSD",1644869247354,31.008,93.74,93.692,0.06436556]
["bitfinex","SOLUSD",1644869250971,15.38,93.74,93.692,0.06436556]
["bitfinex","SOLUSD",1644869252970,24.7531,93.758,93.692,0.06436556]
["bitfinex","SOLUSD",1644869253170,24.7531,93.758,93.693,2.69382355]
["bitfinex","SOLUSD",1644869253371,15.38,93.76,93.693,2.69382355]
["bitfinex","SOLUSD",1644869253372,15.38,93.76,93.695,106.5]
["bitfinex","SOLUSD",1644869253576,15.38,93.78,93.695,106.5]
["bitfinex","SOLUSD",1644869253770,192.22,93.82,93.694,38.13907094]
["bitfinex","SOLUSD",1644869253771,15.38,93.81,93.697,106.5]
["bitfinex","SOLUSD",1644869253971,15.38,93.81,93.698,3.00181891]
["bitfinex","SOLUSD",1644869254172,5.333,93.809,93.698,3.00181891]
["bitfinex","SOLUSD",1644869254371,5.333,93.809,93.7,106.5]
["bitfinex","SOLUSD",1644869254572,5.333,93.809,93.702,106.5]
["bitfinex","SOLUSD",1644869254770,5.333,93.809,93.704,106.5]
["bitfinex","SOLUSD",1644869254972,15.38,93.81,93.704,106.5]
["bitfinex","SOLUSD",1644869255173,15.38,93.81,93.706,106.5]
["bitfinex","SOLUSD",1644869255576,15.38,93.81,93.71,106.5]
["bitfinex","SOLUSD",1644869255774,2.69382355,93.809,93.711,22.9494]
["bitfinex","SOLUSD",1644869255974,5.332,93.809,93.711,22.9494]
["bitfinex","SOLUSD",1644869256176,5.332,93.809,93.712,106.5]
["bitfinex","SOLUSD",1644869256380,15.38,93.81,93.712,106.5]
["bitfinex","SOLUSD",1644869256577,5.332,93.809,93.712,106.5]
["bitfinex","SOLUSD",1644869256777,15.38,93.81,93.714,106.5]
["bitfinex","SOLUSD",1644869257080,5.332,93.809,93.714,106.5]
["bitfinex","SOLUSD",1644869257277,5.332,93.809,93.712,5.332]
["bitfinex","SOLUSD",1644869257278,15.38,93.81,93.716,106.5]
["bitfinex","SOLUSD",1644869257776,5.332,93.809,93.718,106.5]
["bitfinex","SOLUSD",1644869257979,5.332,93.809,93.713,5.332]
["bitfinex","SOLUSD",1644869258178,5.332,93.809,93.711,22.9494]
["bitfinex","SOLUSD",1644869258179,8.02582355,93.809,93.712,5.332]
["bitfinex","SOLUSD",1644869258377,5.332,93.809,93.712,5.332]
["bitfinex","SOLUSD",1644869259782,5.332,93.809,93.713,106.5]
["bitfinex","SOLUSD",1644869260080,15.38,93.81,93.715,106.5]
["bitfinex","SOLUSD",1644869260288,5.332,93.808,93.713,5.332]
["bitfinex","SOLUSD",1644869260481,15.38,93.81,93.711,22.9494]
["bitfinex","SOLUSD",1644869260482,5.332,93.809,93.715,5.332]
["bitfinex","SOLUSD",1644869260681,5.332,93.807,93.716,106.5]
["bitfinex","SOLUSD",1644869260881,5.332,93.809,93.715,5.332]
["bitfinex","SOLUSD",1644869261080,5.332,93.806,93.715,5.332]
["bitfinex","SOLUSD",1644869261284,2.69382355,93.806,93.715,5.332]
["bitfinex","SOLUSD",1644869261581,2.69382355,93.805,93.715,5.332]
["bitfinex","SOLUSD",1644869261980,5.332,93.804,93.715,5.332]
["bitfinex","SOLUSD",1644869262185,15.38,93.8,93.715,5.332]
["bitfinex","SOLUSD",1644869262381,5.332,93.799,93.715,5.332]
["bitfinex","SOLUSD",1644869262581,8.02582355,93.799,93.715,5.332]
["bitfinex","SOLUSD",1644869262783,25.48302355,93.798,93.715,5.332]
["bitfinex","SOLUSD",1644869262983,5.332,93.797,93.711,22.9494]
["bitfinex","SOLUSD",1644869263181,8.02582355,93.797,93.711,22.9494]
["bitfinex","SOLUSD",1644869263381,109.19382355,93.796,93.711,22.9494]
["bitfinex","SOLUSD",1644869263582,106.5,93.794,93.711,22.9494]
["bitfinex","SOLUSD",1644869263785,15.38,93.78,93.711,22.9494]
["bitfinex","SOLUSD",1644869264684,15.38,93.78,93.712,106.5]
["bitfinex","SOLUSD",1644869264883,2.69382355,93.78,93.712,111.833]
["bitfinex","SOLUSD",1644869265183,15.38,93.81,93.714,106.5]
["bitfinex","SOLUSD",1644869265393,5.333,93.809,93.716,106.5]
["bitfinex","SOLUSD",1644869265586,5.332,93.822,93.716,106.5]
["bitfinex","SOLUSD",1644869265883,5.332,93.822,93.718,106.5]
["bitfinex","SOLUSD",1644869266085,5.332,93.828,93.718,106.5]
["bitfinex","SOLUSD",1644869266285,5.332,93.828,93.72,106.5]
["bitfinex","SOLUSD",1644869266691,5.332,93.828,93.722,106.5]
["bitfinex","SOLUSD",1644869267088,5.332,93.828,93.724,154.72137067]
["bitfinex","SOLUSD",1644869268188,38.8284,93.829,93.724,154.72137067]
["bitfinex","SOLUSD",1644869268792,38.8284,93.829,93.725,2.69382355]
["bitfinex","SOLUSD",1644869268990,5.331,93.828,93.727,106.5]
["bitfinex","SOLUSD",1644869269192,5.331,93.828,93.729,106.5]
["bitfinex","SOLUSD",1644869269622,5.331,93.828,93.73,2.69382355]
["bitfinex","SOLUSD",1644869269790,5.331,93.828,93.731,106.5]
["bitfinex","SOLUSD",1644869269990,38.8284,93.829,93.731,106.5]
["bitfinex","SOLUSD",1644869270190,38.8284,93.829,93.733,106.5]
["bitfinex","SOLUSD",1644869270396,15.6229,93.829,93.733,106.5]
["bitfinex","SOLUSD",1644869270601,15.6229,93.829,93.734,2.69382355]
["bitfinex","SOLUSD",1644869270795,15.6229,93.829,93.735,106.5]
["bitfinex","SOLUSD",1644869270999,15.6229,93.829,93.735,126.30117722]
["bitfinex","SOLUSD",1644869271194,15.6229,93.829,93.737,106.5]
["bitfinex","SOLUSD",1644869271396,5.331,93.848,93.737,106.5]
["bitfinex","SOLUSD",1644869271597,5.33,93.864,93.738,2.94382355]
["bitfinex","SOLUSD",1644869271798,5.33,93.87,93.751,106.5]
["bitfinex","SOLUSD",1644869271999,24.0485,93.889,93.753,106.5]
["bitfinex","SOLUSD",1644869272195,5.329,93.889,93.755,106.5]
["bitfinex","SOLUSD",1644869272397,5.329,93.898,93.772,0.52]
["bitfinex","SOLUSD",1644869272599,15.8487,93.906,93.784,106.5]
["bitfinex","SOLUSD",1644869272795,15.8487,93.906,93.791,106.5]
["bitfinex","SOLUSD",1644869272995,15.8487,93.906,93.792,0.52]
["bitfinex","SOLUSD",1644869273194,15.8487,93.906,93.793,106.5]
["bitfinex","SOLUSD",1644869273397,15.8487,93.906,93.795,106.5]
["bitfinex","SOLUSD",1644869273601,15.8487,93.906,93.811,106.5]
["bitfinex","SOLUSD",1644869273802,15.8487,93.906,93.813,106.5]
["bitfinex","SOLUSD",1644869274003,5.327,93.905,93.813,106.93387186]
["bitfinex","SOLUSD",1644869274203,15.8487,93.906,93.815,106.5]
["bitfinex","SOLUSD",1644869274498,15.8487,93.906,93.817,106.5]
["bitfinex","SOLUSD",1644869274905,15.8487,93.906,93.818,5.325]
["bitfinex","SOLUSD",1644869275101,5.325,93.905,93.817,106.93387186]
["bitfinex","SOLUSD",1644869275302,5.325,93.905,93.817,0.43387186]
["bitfinex","SOLUSD",1644869283230,5.325,93.905,93.817,3.12769541]
["bitfinex","SOLUSD",1644869283830,15.8487,93.906,93.817,3.12769541]
["bitfinex","SOLUSD",1644869284030,15.8487,93.906,93.818,5.325]
["bitfinex","SOLUSD",1644869284930,15.8487,93.906,93.819,106.5]
["bitfinex","SOLUSD",1644869285142,15.8487,93.906,93.82,5.325]
["bitfinex","SOLUSD",1644869285331,5.325,93.905,93.819,112.25887186]
["bitfinex","SOLUSD",1644869285530,5.325,93.905,93.819,114.95269541]
["bitfinex","SOLUSD",1644869285733,15.8487,93.906,93.843,106.5]
["bitfinex","SOLUSD",1644869285933,15.8487,93.906,93.844,5.325]
["bitfinex","SOLUSD",1644869286331,15.8487,93.906,93.845,2.69382355]
["bitfinex","SOLUSD",1644869286533,24.6812,93.93,93.845,2.69382355]
["bitfinex","SOLUSD",1644869286733,24.6812,93.93,93.845,109.19382355]
["bitfinex","SOLUSD",1644869287132,40.3094,93.93,93.846,2.69382355]
["bitfinex","SOLUSD",1644869287333,40.3094,93.93,93.847,5.325]
["bitfinex","SOLUSD",1644869287733,56.2857,93.93,93.851,106.5]
["bitfinex","SOLUSD",1644869287933,56.2857,93.93,93.852,5.325]
["bitfinex","SOLUSD",1644869288133,40.6575,93.93,93.852,5.325]
["bitfinex","SOLUSD",1644869288334,24.6812,93.93,93.853,2.69382355]
["bitfinex","SOLUSD",1644869288537,5.325,93.949,93.854,5.325]
["bitfinex","SOLUSD",1644869288732,15.9729,93.95,93.871,106.5]
["bitfinex","SOLUSD",1644869288938,15.9729,93.95,93.873,106.5]
["bitfinex","SOLUSD",1644869289136,53.2468,93.97,93.873,106.5]
["bitfinex","SOLUSD",1644869289137,5.324,93.968,93.873,106.5]
["bitfinex","SOLUSD",1644869289335,5.323,93.969,93.875,106.5]
["bitfinex","SOLUSD",1644869289533,5.323,93.967,93.875,106.5]
["bitfinex","SOLUSD",1644869289733,5.323,93.969,93.876,5.323]
["bitfinex","SOLUSD",1644869290734,15.9709,93.96,93.893,106.5]
["bitfinex","SOLUSD",1644869292133,5.323,93.959,93.893,106.5]
["bitfinex","SOLUSD",1644869292736,5.323,93.959,93.901,106.5]
["bitfinex","SOLUSD",1644869293642,5.323,93.975,93.893,5.323]
["bitfinex","SOLUSD",1644869293837,5.323,93.958,93.892,34.2315841]
["bitfinex","SOLUSD",1644869294238,2.69382355,93.969,93.892,34.2315841]
["bitfinex","SOLUSD",1644869294441,2.69382355,93.958,93.892,34.2315841]
["bitfinex","SOLUSD",1644869294941,5.323,93.957,93.892,34.2315841]
["bitfinex","SOLUSD",1644869295643,15.9727,93.95,93.892,34.2315841]
["bitfinex","SOLUSD",1644869296343,5.323,93.975,93.893,111.823]
["bitfinex","SOLUSD",1644869296544,22.8417,93.976,93.893,111.823]
["bitfinex","SOLUSD",1644869296947,15.969,93.97,93.901,106.5]
["bitfinex","SOLUSD",1644869298546,15.969,93.97,93.893,5.323]
["bitfinex","SOLUSD",1644869298745,15.969,93.97,93.91,15.9693]
["bitfinex","SOLUSD",1644869298945,15.969,93.97,93.911,40.85859829]
["bitfinex","SOLUSD",1644869301648,15.969,93.97,93.912,106.5]
["bitfinex","SOLUSD",1644869302249,15.969,93.97,93.911,40.85859829]
["bitfinex","SOLUSD",1644869302847,15.969,93.97,93.893,5.323]
["bitfinex","SOLUSD",1644869303055,25.199,93.97,93.893,5.323]
["bitfinex","SOLUSD",1644869303248,40.579,93.97,93.893,5.323]
["bitfinex","SOLUSD",1644869304451,15.9776,93.95,93.893,5.323]
["bitfinex","SOLUSD",1644869304754,31.3576,93.95,93.893,5.323]
["bitfinex","SOLUSD",1644869305251,106.5,93.949,93.893,5.323]
["bitfinex","SOLUSD",1644869305452,15.9801,93.94,93.893,5.323]
["bitfinex","SOLUSD",1644869305651,31.3601,93.94,93.893,5.323]
["bitfinex","SOLUSD",1644869305852,109.19382355,93.939,93.893,5.323]
["bitfinex","SOLUSD",1644869306252,2.69382355,93.938,93.893,5.323]
["bitfinex","SOLUSD",1644869306653,15.9826,93.93,93.893,5.323]
["bitfinex","SOLUSD",1644869306855,15.38,93.92,93.893,5.323]
["bitfinex","SOLUSD",1644869307258,106.5,93.919,93.893,5.323]
["bitfinex","SOLUSD",1644869307658,15.9843,93.91,93.893,5.323]
["bitfinex","SOLUSD",1644869312482,53.2618,93.94,93.893,5.323]
["bitfinex","SOLUSD",1644869313285,53.2512,93.96,93.893,5.323]
["bitfinex","SOLUSD",1644869313484,53.2512,93.96,93.89,47.2656249]
["bitfinex","SOLUSD",1644869313485,15.9743,93.94,93.89,47.2656249]
["bitfinex","SOLUSD",1644869313682,5.324,93.968,93.891,106.5]
["bitfinex","SOLUSD",1644869313883,5.323,93.939,93.891,106.5]
["bitfinex","SOLUSD",1644869314087,5.323,93.967,93.891,106.5]
["bitfinex","SOLUSD",1644869314483,5.323,93.967,93.89,63.2378249]
["bitfinex","SOLUSD",1644869314684,15.9722,93.95,93.89,63.2378249]
["bitfinex","SOLUSD",1644869314881,5.323,93.949,93.89,63.2378249]
["bitfinex","SOLUSD",1644869315085,5.323,93.948,93.89,63.2378249]
["bitfinex","SOLUSD",1644869315282,5.323,93.967,93.89,63.2378249]
["bitfinex","SOLUSD",1644869315482,5.323,93.967,93.89,47.2656249]
["bitfinex","SOLUSD",1644869315684,109.4886743,93.966,93.89,47.2656249]
["bitfinex","SOLUSD",1644869315886,15.9745,93.94,93.83,15.38]
["bitfinex","SOLUSD",1644869316085,5.325,93.939,93.81,15.38]
["bitfinex","SOLUSD",1644869316286,15.38,93.95,93.813,2.69382355]
["bitfinex","SOLUSD",1644869316581,53.2659,93.94,93.85,15.9795]
["bitfinex","SOLUSD",1644869316783,5.325,93.939,93.851,106.5]
["bitfinex","SOLUSD",1644869316982,15.9798,93.92,93.853,106.5]
["bitfinex","SOLUSD",1644869317282,5.325,93.938,93.853,106.5]
["bitfinex","SOLUSD",1644869317482,5.325,93.939,93.852,45.45764532]
["bitfinex","SOLUSD",1644869317690,15.38,93.93,93.852,45.45764532]
["bitfinex","SOLUSD",1644869318084,5.325,93.929,93.852,45.45764532]
["bitfinex","SOLUSD",1644869318692,15.9778,93.92,93.852,45.45764532]
["bitfinex","SOLUSD",1644869318890,5.325,93.919,93.852,45.45764532]
["bitfinex","SOLUSD",1644869319089,15.38,93.93,93.852,45.45764532]
["bitfinex","SOLUSD",1644869319293,5.325,93.919,93.852,45.45764532]
["bitfinex","SOLUSD",1644869319492,5.325,93.929,93.852,45.45764532]
["bitfinex","SOLUSD",1644869319693,15.9819,93.9,93.852,45.45764532]
["bitfinex","SOLUSD",1644869319897,15.9819,93.9,93.84,15.9818]
["bitfinex","SOLUSD",1644869322802,5.325,93.941,93.861,41.91773258]
["bitfinex","SOLUSD",1644869322998,1.49378517,93.939,93.861,41.91773258]
["bitfinex","SOLUSD",1644869323198,1.49378517,93.935,93.861,41.91773258]
["bitfinex","SOLUSD",1644869323398,15.9767,93.93,93.861,41.91773258]
["bitfinex","SOLUSD",1644869323601,31.3567,93.93,93.861,41.91773258]
["bitfinex","SOLUSD",1644869323799,31.3567,93.93,93.862,5.325]
["bitfinex","SOLUSD",1644869324907,1.49378517,93.929,93.862,5.325]
["bitfinex","SOLUSD",1644869325106,15.9807,93.91,93.862,5.325]
["bitfinex","SOLUSD",1644869325504,5.325,93.909,93.839,5.325]
["bitfinex","SOLUSD",1644869325705,5.325,93.909,93.84,15.982]
["bitfinex","SOLUSD",1644869326009,5.325,93.909,93.841,111.825]
["bitfinex","SOLUSD",1644869326210,5.325,93.939,93.842,46.10831641]
["bitfinex","SOLUSD",1644869326413,5.325,93.908,93.842,46.10831641]
["bitfinex","SOLUSD",1644869326612,1.49378517,93.932,93.843,106.5]
["bitfinex","SOLUSD",1644869326812,5.325,93.939,93.843,106.5]
["bitfinex","SOLUSD",1644869327011,5.325,93.937,93.843,106.5]
["bitfinex","SOLUSD",1644869327210,5.325,93.939,93.843,106.5]
["bitfinex","SOLUSD",1644869327411,16.87378517,93.94,93.843,106.5]
["bitfinex","SOLUSD",1644869327610,16.87378517,93.94,93.851,106.5]
["bitfinex","SOLUSD",1644869327611,15.9771,93.93,93.851,106.5]
["bitfinex","SOLUSD",1644869328013,5.325,93.941,93.851,106.5]
["bitfinex","SOLUSD",1644869328213,5.324,93.942,93.852,2.69382355]
["bitfinex","SOLUSD",1644869328613,1.49378517,93.95,93.852,2.69382355]
["bitfinex","SOLUSD",1644869328813,6.81778517,93.949,93.852,2.69382355]
["bitfinex","SOLUSD",1644869329014,1.49378517,93.949,93.852,2.69382355]
["bitfinex","SOLUSD",1644869329216,6.81778517,93.948,93.871,106.5]
["bitfinex","SOLUSD",1644869329413,1.49378517,93.948,93.873,106.5]
["bitfinex","SOLUSD",1644869329627,1.49378517,93.948,93.872,46.61112156]
["bitfinex","SOLUSD",1644869329828,5.324,93.947,93.872,46.61112156]
["bitfinex","SOLUSD",1644869330130,6.81778517,93.949,93.89,15.974]
["bitfinex","SOLUSD",1644869330431,15.9749,93.94,93.891,43.71499994]
["bitfinex","SOLUSD",1644869330829,15.9749,93.94,93.892,5.323]
["bitfinex","SOLUSD",1644869331030,15.9749,93.94,93.891,43.71499994]
["bitfinex","SOLUSD",1644869331232,5.323,93.939,93.892,111.823]
["bitfinex","SOLUSD",1644869331436,2.94149931,93.982,93.892,111.823]
["bitfinex","SOLUSD",1644869331635,1.4962547,93.974,93.892,114.51682355]
["bitfinex","SOLUSD",1644869331836,1.4962547,93.988,93.892,111.823]
["bitfinex","SOLUSD",1644869332034,1.4962547,93.992,93.894,106.5]
["bitfinex","SOLUSD",1644869332334,1.4962547,94.0,93.901,106.5]
["bitfinex","SOLUSD",1644869332532,1.4962547,93.998,93.901,106.5]
["bitfinex","SOLUSD",1644869332733,1.4962547,93.998,93.902,2.69382355]
["bitfinex","SOLUSD",1644869332937,1.4962547,93.999,93.902,2.69382355]
["bitfinex","SOLUSD",1644869333136,6.8172547,93.998,93.901,106.5]
["bitfinex","SOLUSD",1644869333336,1.4962547,93.995,93.901,106.5]
["bitfinex","SOLUSD",1644869333536,1.4962547,93.993,93.901,106.5]
["bitfinex","SOLUSD",1644869333736,1.4962547,94.001,93.902,5.321]
["bitfinex","SOLUSD",1644869333938,5.322,93.992,93.895,5.322]
["bitfinex","SOLUSD",1644869334138,45.6335,94.013,93.894,111.822]
["bitfinex","SOLUSD",1644869334139,1.4962547,93.99,93.894,111.822]
["bitfinex","SOLUSD",1644869334339,5.322,93.991,93.896,2.69382355]
["bitfinex","SOLUSD",1644869334542,1.4962547,93.994,93.897,5.322]
["bitfinex","SOLUSD",1644869334738,1.4962547,93.989,93.9,15.9689]
["bitfinex","SOLUSD",1644869334941,15.9685,93.99,93.901,106.5]
["bitfinex","SOLUSD",1644869335142,5.322,93.988,93.901,106.5]
["bitfinex","SOLUSD",1644869335339,5.322,93.989,93.902,5.322]
["bitfinex","SOLUSD",1644869335543,5.322,93.987,93.893,48.5252]
["bitfinex","SOLUSD",1644869335740,1.4962547,93.986,93.894,5.322]
["bitfinex","SOLUSD",1644869335941,9.51207825,93.986,93.894,111.822]
["bitfinex","SOLUSD",1644869336142,15.9702,93.98,93.9,15.9706]
["bitfinex","SOLUSD",1644869336343,15.9702,93.98,93.901,5.322]
["bitfinex","SOLUSD",1644869336545,8.01582355,93.979,93.901,5.322]
["bitfinex","SOLUSD",1644869336744,8.01582355,93.979,93.9,15.9706]
["bitfinex","SOLUSD",1644869337143,8.01582355,93.979,93.901,5.322]
["bitfinex","SOLUSD",1644869337357,5.322,93.979,93.9,15.9706]
["bitfinex","SOLUSD",1644869337551,5.322,93.984,93.9,15.9706]
["bitfinex","SOLUSD",1644869337747,15.9715,93.97,93.9,15.9706]
["bitfinex","SOLUSD",1644869338949,5.322,93.986,93.901,106.5]
["bitfinex","SOLUSD",1644869339250,5.322,93.986,93.911,106.5]
["bitfinex","SOLUSD",1644869339451,5.322,93.986,93.913,106.5]
["bitfinex","SOLUSD",1644869340051,5.322,93.986,93.914,5.322]
["bitfinex","SOLUSD",1644869340252,1.4962547,94.003,93.915,106.5]
["bitfinex","SOLUSD",1644869340552,1.4962547,94.02,93.921,106.5]
["bitfinex","SOLUSD",1644869340760,1.4962547,94.03,93.932,43.72344809]
["bitfinex","SOLUSD",1644869340952,1.4962547,94.03,93.933,111.82]
["bitfinex","SOLUSD",1644869341152,1.4962547,94.046,93.942,0.52]
["bitfinex","SOLUSD",1644869341351,1.4962547,94.054,93.951,106.5]
["bitfinex","SOLUSD",1644869341552,1.4962547,94.054,93.983,106.5]
["bitfinex","SOLUSD",1644869341751,1.4962547,94.052,93.983,106.5]
["bitfinex","SOLUSD",1644869341953,1.4962547,94.052,93.984,5.317]
["bitfinex","SOLUSD",1644869342152,1.4962547,94.055,93.984,5.317]
["bitfinex","SOLUSD",1644869342452,1.4962547,94.056,93.984,5.317]
["bitfinex","SOLUSD",1644869342654,1.4962547,94.056,94.003,106.5]
["bitfinex","SOLUSD",1644869342852,0.38047344,94.075,94.003,106.5]
["bitfinex","SOLUSD",1644869343053,0.38047344,94.075,94.004,5.317]
["bitfinex","SOLUSD",1644869343355,0.38047344,94.075,94.003,5.317]
["bitfinex","SOLUSD",1644869343555,0.38047344,94.075,94.002,42.63340827]
["bitfinex","SOLUSD",1644869344352,0.38047344,94.075,94.003,106.5]
["bitfinex","SOLUSD",1644869344764,0.38047344,94.075,94.011,106.5]
["bitfinex","SOLUSD",1644869345755,0.38047344,94.075,94.002,42.63340827]
["bitfinex","SOLUSD",1644869345959,5.317,94.067,94.002,42.63340827]
["bitfinex","SOLUSD",1644869346355,0.38047344,94.075,94.003,5.317]
["bitfinex","SOLUSD",1644869347356,0.38047344,94.075,94.003,111.817]
["bitfinex","SOLUSD",1644869348559,0.38047344,94.075,94.01,15.9515]
["bitfinex","SOLUSD",1644869348758,5.317,94.067,94.01,15.9515]
["bitfinex","SOLUSD",1644869349058,0.38047344,94.075,94.01,15.9515]
["bitfinex","SOLUSD",1644869349258,0.38047344,94.075,94.011,5.316]
["bitfinex","SOLUSD",1644869349460,0.38047344,94.075,94.011,111.816]
["bitfinex","SOLUSD",1644869349958,0.38047344,94.075,94.02,15.9498]
["bitfinex","SOLUSD",1644869350159,0.38047344,94.075,94.021,42.36506997]
["bitfinex","SOLUSD",1644869350459,0.38047344,94.075,94.022,106.5]
["bitfinex","SOLUSD",1644869350659,0.38047344,94.075,94.023,5.316]
["bitfinex","SOLUSD",1644869351860,0.1768722,94.078,94.023,5.316]
["bitfinex","SOLUSD",1644869352063,0.84392168,94.078,94.03,15.9482]
["bitfinex","SOLUSD",1644869352271,0.43884232,94.099,94.03,15.9482]
["bitfinex","SOLUSD",1644869352471,0.43884232,94.099,94.031,5.315]
["bitfinex","SOLUSD",1644869353071,0.43884232,94.099,94.031,111.815]
["bitfinex","SOLUSD",1644869353870,0.43884232,94.099,94.041,38.82763056]
["bitfinex","SOLUSD",1644869354072,5.315,94.129,94.041,38.82763056]
["bitfinex","SOLUSD",1644869354073,5.315,94.127,94.044,106.5]
["bitfinex","SOLUSD",1644869354372,5.315,94.127,94.041,38.82763056]
["bitfinex","SOLUSD",1644869354373,15.9436,94.14,94.046,106.5]
["bitfinex","SOLUSD",1644869354577,5.314,94.142,94.046,106.5]
["bitfinex","SOLUSD",1644869354774,5.314,94.144,94.048,106.5]
["bitfinex","SOLUSD",1644869355273,15.9422,94.14,94.05,122.4449]
["bitfinex","SOLUSD",1644869355674,2.69382355,94.131,94.042,5.314]
["bitfinex","SOLUSD",1644869355889,8.00782355,94.131,94.041,38.82763056]
["bitfinex","SOLUSD",1644869356089,8.00782355,94.131,94.042,5.314]
["bitfinex","SOLUSD",1644869356493,24.21192355,94.131,94.042,5.314]
["bitfinex","SOLUSD",1644869356691,2.69382355,94.13,94.042,5.314]
["bitfinex","SOLUSD",1644869356893,5.314,94.129,94.042,5.314]
["bitfinex","SOLUSD",1644869357095,15.9455,94.12,94.05,15.9451]
["bitfinex","SOLUSD",1644869357293,5.314,94.119,94.05,15.9451]
["bitfinex","SOLUSD",1644869357494,5.314,94.119,94.051,5.314]
["bitfinex","SOLUSD",1644869358196,15.9474,94.11,94.041,38.82763056]
["bitfinex","SOLUSD",1644869358499,5.314,94.109,94.041,38.82763056]
["bitfinex","SOLUSD",1644869358702,8.00782355,94.109,94.041,38.82763056]
["bitfinex","SOLUSD",1644869358898,2.69382355,94.108,94.041,38.82763056]
["bitfinex","SOLUSD",1644869359097,5.314,94.107,94.041,38.82763056]
["bitfinex","SOLUSD",1644869359699,15.9494,94.1,94.041,38.82763056]
["bitfinex","SOLUSD",1644869359898,5.315,94.099,94.041,38.82763056]
["bitfinex","SOLUSD",1644869360098,5.315,94.099,94.021,5.314]
["bitfinex","SOLUSD",1644869360304,2.69382355,94.098,93.997,5.315]
["bitfinex","SOLUSD",1644869360498,5.316,94.097,93.982,5.316]
["bitfinex","SOLUSD",1644869360699,1.4962547,94.091,93.982,5.316]
["bitfinex","SOLUSD",1644869360900,15.38,94.08,93.978,106.5]
["bitfinex","SOLUSD",1644869361098,15.9571,94.05,93.982,43.85061703]
["bitfinex","SOLUSD",1644869361799,15.9571,94.05,93.983,106.5]
["bitfinex","SOLUSD",1644869361998,15.9571,94.05,93.984,5.317]
["bitfinex","SOLUSD",1644869362799,15.9571,94.05,93.99,15.9557]
["bitfinex","SOLUSD",1644869363000,15.9355,94.052,93.99,15.9557]
["bitfinex","SOLUSD",1644869363203,15.8883,94.054,93.991,106.5]
["bitfinex","SOLUSD",1644869364499,15.9571,94.05,93.982,38.53361703]
["bitfinex","SOLUSD",1644869364903,0.25,94.04,93.94,76.6981]
["bitfinex","SOLUSD",1644869365101,5.319,94.039,93.941,5.319]
["bitfinex","SOLUSD",1644869365302,8.01282355,94.039,93.937,24.0244]
["bitfinex","SOLUSD",1644869365502,2.69382355,94.038,93.938,5.319]
["bitfinex","SOLUSD",1644869365702,15.9625,94.03,93.94,15.9641]
["bitfinex","SOLUSD",1644869365902,5.319,94.029,93.941,36.14478418]
["bitfinex","SOLUSD",1644869366104,5.319,94.037,93.941,36.14478418]
["bitfinex","SOLUSD",1644869366304,15.38,94.03,93.941,36.14478418]
["bitfinex","SOLUSD",1644869366505,5.319,94.029,93.941,36.14478418]
["bitfinex","SOLUSD",1644869366709,15.9628,94.02,93.941,36.14478418]
["bitfinex","SOLUSD",1644869366907,5.32,94.019,93.941,36.14478418]
["bitfinex","SOLUSD",1644869367104,8.01282355,94.028,93.941,36.14478418]
["bitfinex","SOLUSD",1644869367325,8.01282355,94.028,93.942,5.319]
["bitfinex","SOLUSD",1644869367618,2.69382355,94.028,93.942,5.319]
["bitfinex","SOLUSD",1644869368119,15.9632,94.02,93.942,5.319]
["bitfinex","SOLUSD",1644869368317,15.9632,94.02,93.942,111.819]
["bitfinex","SOLUSD",1644869368515,15.9823,94.03,93.942,111.819]
["bitfinex","SOLUSD",1644869369614,31.9424,94.03,93.95,15.9621]
["bitfinex","SOLUSD",1644869369816,31.9424,94.03,93.942,111.819]
["bitfinex","SOLUSD",1644869369817,5.319,94.029,93.942,5.319]
["bitfinex","SOLUSD",1644869370016,2.69382355,94.029,93.942,5.319]
["bitfinex","SOLUSD",1644869370215,2.69382355,94.028,93.942,5.319]
["bitfinex","SOLUSD",1644869371217,15.963,94.02,93.943,2.69382355]
["bitfinex","SOLUSD",1644869371421,15.963,94.02,93.944,5.32]
["bitfinex","SOLUSD",1644869371823,15.963,94.02,93.942,5.32]
["bitfinex","SOLUSD",1644869372119,5.32,94.019,93.941,36.14478418]
["bitfinex","SOLUSD",1644869372318,31.3623,94.03,93.941,36.14478418]
["bitfinex","SOLUSD",1644869372319,15.9654,94.01,93.941,36.14478418]
["bitfinex","SOLUSD",1644869372718,8.01382355,94.009,93.941,36.14478418]
["bitfinex","SOLUSD",1644869372921,2.69382355,94.009,93.941,36.14478418]
["bitfinex","SOLUSD",1644869373118,5.32,94.008,93.941,36.14478418]
["bitfinex","SOLUSD",1644869373517,2.69382355,94.007,93.941,36.14478418]
["bitfinex","SOLUSD",1644869373720,15.9677,94.0,93.941,36.14478418]
["bitfinex","SOLUSD",1644869374221,5.32,93.999,93.941,36.14478418]
["bitfinex","SOLUSD",1644869375422,15.9677,94.0,93.941,36.14478418]
["bitfinex","SOLUSD",1644869376121,31.7896,94.0,93.941,36.14478418]
["bitfinex","SOLUSD",1644869376325,15.9677,94.0,93.941,36.14478418]
["bitfinex","SOLUSD",1644869376623,5.32,94.019,93.942,111.82]
["bitfinex","SOLUSD",1644869376823,5.32,94.028,93.942,114.51382355]
["bitfinex","SOLUSD",1644869377023,15.9823,94.03,93.943,2.69382355]
["bitfinex","SOLUSD",1644869377226,15.9823,94.03,93.944,5.319]
["bitfinex","SOLUSD",1644869377725,5.319,94.028,93.942,106.5]
["bitfinex","SOLUSD",1644869378634,5.319,94.028,93.951,106.5]
["bitfinex","SOLUSD",1644869378830,15.9823,94.03,93.951,106.5]
["bitfinex","SOLUSD",1644869379031,5.319,94.027,93.952,2.69382355]
["bitfinex","SOLUSD",1644869379234,15.9823,94.03,93.953,106.5]
["bitfinex","SOLUSD",1644869379532,15.9604,94.04,93.953,106.5]
["bitfinex","SOLUSD",1644869379733,15.9604,94.04,93.96,15.96]
["bitfinex","SOLUSD",1644869379931,15.9604,94.04,93.931,49.0806]
["bitfinex","SOLUSD",1644869379932,2.69382355,94.029,93.961,36.4905012]
["bitfinex","SOLUSD",1644869380133,15.9646,94.02,93.961,36.4905012]
["bitfinex","SOLUSD",1644869380330,5.319,94.019,93.961,36.4905012]
["bitfinex","SOLUSD",1644869380530,2.69382355,94.019,93.961,36.4905012]
["bitfinex","SOLUSD",1644869380732,8.01282355,94.018,93.961,36.4905012]
["bitfinex","SOLUSD",1644869380931,2.69382355,94.018,93.961,36.4905012]
["bitfinex","SOLUSD",1644869381130,8.01282355,94.017,93.961,36.4905012]
["bitfinex","SOLUSD",1644869381331,2.69382355,94.017,93.961,36.4905012]
["bitfinex","SOLUSD",1644869381531,8.01282355,94.016,93.961,36.4905012]
["bitfinex","SOLUSD",1644869381731,15.9654,94.01,93.961,36.4905012]
["bitfinex","SOLUSD",1644869382152,5.319,94.029,93.961,36.4905012]
["bitfinex","SOLUSD",1644869382355,16.5592,94.03,93.962,5.319]
["bitfinex","SOLUSD",1644869382555,0.25,94.03,93.962,5.319]
["bitfinex","SOLUSD",1644869382752,5.319,94.049,93.962,5.319]
["bitfinex","SOLUSD",1644869382953,5.317,94.046,93.962,5.319]
["bitfinex","SOLUSD",1644869383155,5.317,94.05,93.962,5.319]
["bitfinex","SOLUSD",1644869383755,15.9603,94.04,93.962,5.319]
["bitfinex","SOLUSD",1644869385356,15.9603,94.04,93.962,111.819]
["bitfinex","SOLUSD",1644869385559,5.319,94.039,93.962,111.819]
["bitfinex","SOLUSD",1644869386965,5.319,94.039,93.962,5.319]
["bitfinex","SOLUSD",1644869387159,5.319,94.039,93.961,36.4905012]
["bitfinex","SOLUSD",1644869387659,15.9615,94.03,93.961,36.4905012]
["bitfinex","SOLUSD",1644869387864,5.319,94.029,93.961,36.4905012]
["bitfinex","SOLUSD",1644869388161,1.4962547,94.027,93.961,36.4905012]
["bitfinex","SOLUSD",1644869388362,1.4962547,94.027,93.932,5.319]
["bitfinex","SOLUSD",1644869388563,1.4962547,94.021,93.932,5.319]
["bitfinex","SOLUSD",1644869388766,15.9663,94.01,93.93,15.965]
["bitfinex","SOLUSD",1644869388963,15.9663,94.01,93.931,54.4006]
["bitfinex","SOLUSD",1644869389462,5.32,94.009,93.932,43.09103977]
["bitfinex","SOLUSD",1644869390463,1.4962547,94.008,93.932,43.09103977]
["bitfinex","SOLUSD",1644869390664,15.9662,94.0,93.932,43.09103977]
["bitfinex","SOLUSD",1644869392067,15.9662,94.0,93.933,5.321]
["bitfinex","SOLUSD",1644869392265,15.9662,94.0,93.933,111.821]
["bitfinex","SOLUSD",1644869392470,5.321,94.006,93.933,111.821]
["bitfinex","SOLUSD",1644869392471,5.321,94.006,93.94,15.9647]
["bitfinex","SOLUSD",1644869392666,15.9647,94.01,93.941,111.82]
["bitfinex","SOLUSD",1644869393465,5.32,94.018,93.95,15.963]
["bitfinex","SOLUSD",1644869393673,1.4962547,94.015,93.951,35.04147731]
["bitfinex","SOLUSD",1644869393886,1.4962547,94.016,93.951,35.04147731]
["bitfinex","SOLUSD",1644869394069,1.4962547,94.018,93.951,35.04147731]
["bitfinex","SOLUSD",1644869394268,1.4962547,94.019,93.951,35.04147731]
["bitfinex","SOLUSD",1644869394469,1.4962547,94.019,93.952,5.319]
["bitfinex","SOLUSD",1644869394866,1.4962547,94.021,93.952,5.319]
["bitfinex","SOLUSD",1644869395068,1.4962547,94.02,93.952,111.819]
["bitfinex","SOLUSD",1644869395265,1.4962547,94.021,93.952,111.819]
["bitfinex","SOLUSD",1644869395766,1.4962547,94.021,93.96,15.9615]
["bitfinex","SOLUSD",1644869395967,1.4962547,94.025,93.961,111.819]
["bitfinex","SOLUSD",1644869396167,5.47e-05,94.045,93.962,0.52]
["bitfinex","SOLUSD",1644869396370,5.317,94.075,93.964,106.5]
["bitfinex","SOLUSD",1644869396568,5.317,94.075,93.965,0.25]
["bitfinex","SOLUSD",1644869396770,5.317,94.079,93.966,5.317]
["bitfinex","SOLUSD",1644869396969,15.9107,94.08,93.968,106.5]
["bitfinex","SOLUSD",1644869397169,15.9525,94.08,93.983,106.5]
["bitfinex","SOLUSD",1644869397372,5.317,94.079,93.982,42.05713073]
["bitfinex","SOLUSD",1644869397575,18.32382355,94.08,93.983,5.317]
["bitfinex","SOLUSD",1644869397868,2.69382355,94.078,93.983,5.317]
["bitfinex","SOLUSD",1644869398068,5.317,94.077,93.982,42.05713073]
["bitfinex","SOLUSD",1644869398469,2.69382355,94.076,93.982,42.05713073]
["bitfinex","SOLUSD",1644869398668,15.9559,94.06,93.99,15.9564]
["bitfinex","SOLUSD",1644869399168,5.317,94.059,93.99,15.9564]
["bitfinex","SOLUSD",1644869399769,2.69382355,94.076,93.99,15.9564]
["bitfinex","SOLUSD",1644869399970,15.9572,94.05,93.982,42.05713073]
["bitfinex","SOLUSD",1644869400173,5.317,94.049,93.982,42.05713073]
["bitfinex","SOLUSD",1644869400373,106.5,94.048,93.97,5.317]
["bitfinex","SOLUSD",1644869400570,109.19382355,94.048,93.944,5.317]
["bitfinex","SOLUSD",1644869400972,15.961,94.03,93.95,15.9634]
["bitfinex","SOLUSD",1644869401371,15.961,94.03,93.951,48.0262393]
["bitfinex","SOLUSD",1644869401771,34.03482355,94.03,93.951,48.0262393]
["bitfinex","SOLUSD",1644869401975,15.9652,94.01,93.951,48.0262393]
["bitfinex","SOLUSD",1644869402976,15.9652,94.01,93.939,5.319]
["bitfinex","SOLUSD",1644869403176,106.5,94.008,93.92,15.9672]
["bitfinex","SOLUSD",1644869403374,15.9704,93.99,93.915,5.321]
["bitfinex","SOLUSD",1644869403777,5.321,93.989,93.915,5.321]
["bitfinex","SOLUSD",1644869403980,15.38,93.99,93.916,41.34285514]
["bitfinex","SOLUSD",1644869404378,15.9691,93.98,93.916,41.34285514]
["bitfinex","SOLUSD",1644869404576,5.322,93.979,93.916,41.34285514]
["bitfinex","SOLUSD",1644869404976,5.322,93.999,93.916,41.34285514]
["bitfinex","SOLUSD",1644869405479,68.6144,94.0,93.917,5.321]
["bitfinex","SOLUSD",1644869405676,15.9706,93.97,93.917,5.321]
["bitfinex","SOLUSD",1644869406480,68.6144,94.0,93.917,111.821]
["bitfinex","SOLUSD",1644869406682,15.38,94.0,93.917,111.821]
["bitfinex","SOLUSD",1644869406981,15.38,94.0,93.921,106.5]
["bitfinex","SOLUSD",1644869407180,15.38,94.0,93.922,5.321]
["bitfinex","SOLUSD",1644869407879,15.38,94.0,93.917,5.321]
["bitfinex","SOLUSD",1644869408579,15.38,94.0,93.917,111.821]
["bitfinex","SOLUSD",1644869408783,31.3458,94.0,93.931,42.31512645]
["bitfinex","SOLUSD",1644869408980,5.321,93.999,93.931,42.31512645]
["bitfinex","SOLUSD",1644869410283,15.38,94.0,93.94,15.9649]
["bitfinex","SOLUSD",1644869410480,23.5041,94.019,93.941,106.5]
["bitfinex","SOLUSD",1644869410681,39.2957,94.019,93.941,111.82]
["bitfinex","SOLUSD",1644869411680,39.2957,94.019,93.96,15.9619]
["bitfinex","SOLUSD",1644869411885,15.7916,94.019,93.961,39.99828513]
["bitfinex","SOLUSD",1644869412083,5.32,94.018,93.961,39.99828513]
["bitfinex","SOLUSD",1644869413384,16.0166,94.023,93.961,39.99828513]
["bitfinex","SOLUSD",1644869413385,16.0166,94.023,93.962,5.319]
["bitfinex","SOLUSD",1644869413584,22.9483,94.038,93.962,5.319]
["bitfinex","SOLUSD",1644869414184,5.319,94.043,93.971,106.5]
["bitfinex","SOLUSD",1644869414390,16.2671,94.05,93.971,106.5]
["bitfinex","SOLUSD",1644869414587,22.641,94.069,93.971,106.5]
["bitfinex","SOLUSD",1644869415186,38.5934,94.069,93.971,106.5]
["bitfinex","SOLUSD",1644869415390,15.9553,94.06,93.991,43.16331027]
["bitfinex","SOLUSD",1644869416887,15.9553,94.06,93.992,5.317]
["bitfinex","SOLUSD",1644869418591,111.817,94.059,93.992,5.317]
["bitfinex","SOLUSD",1644869418796,15.9612,94.04,93.992,5.317]
["bitfinex","SOLUSD",1644869418991,15.9612,94.04,93.924,2.9909859]
["bitfinex","SOLUSD",1644869418992,5.317,94.039,93.921,2.9909859]
["bitfinex","SOLUSD",1644869419190,51.986,94.039,93.922,46.3321]
["bitfinex","SOLUSD",1644869419391,106.5,94.038,93.922,46.3321]
["bitfinex","SOLUSD",1644869419591,106.5,94.036,93.923,36.63254411]
["bitfinex","SOLUSD",1644869419797,106.5,94.036,93.924,106.5]
["bitfinex","SOLUSD",1644869419989,106.5,94.034,93.925,5.32]
["bitfinex","SOLUSD",1644869420192,15.38,94.02,93.924,5.32]
["bitfinex","SOLUSD",1644869420792,31.3433,94.02,93.93,15.9663]
["bitfinex","SOLUSD",1644869421000,5.32,94.019,93.931,5.32]
["bitfinex","SOLUSD",1644869421802,15.9654,94.0,93.931,5.32]
["bitfinex","SOLUSD",1644869422998,31.5487,94.0,93.931,5.32]
["bitfinex","SOLUSD",1644869424415,5.321,93.999,93.931,5.32]
["bitfinex","SOLUSD",1644869424614,15.9689,93.99,93.931,5.32]
["bitfinex","SOLUSD",1644869425616,5.321,93.989,93.931,5.32]
["bitfinex","SOLUSD",1644869425816,5.321,93.989,93.895,5.321]
["bitfinex","SOLUSD",1644869425817,15.972,93.97,93.895,5.321]
["bitfinex","SOLUSD",1644869426016,15.972,93.97,93.898,106.5]
["bitfinex","SOLUSD",1644869426516,15.38,93.99,93.905,39.38014143]
["bitfinex","SOLUSD",1644869426517,5.322,93.969,93.905,39.38014143]
["bitfinex","SOLUSD",1644869426718,68.6198,93.99,93.905,39.38014143]
["bitfinex","SOLUSD",1644869426917,5.322,93.989,93.905,39.38014143]
["bitfinex","SOLUSD",1644869427717,15.9729,93.96,93.905,39.38014143]
["bitfinex","SOLUSD",1644869427917,15.9729,93.96,93.906,5.322]
["bitfinex","SOLUSD",1644869429023,5.322,93.959,93.879,48.5938]
["bitfinex","SOLUSD",1644869429229,15.9773,93.94,93.872,5.323]
["bitfinex","SOLUSD",1644869429422,15.9773,93.94,93.853,8.3139859]
["bitfinex","SOLUSD",1644869429423,5.324,93.939,93.853,8.3139859]
["bitfinex","SOLUSD",1644869429622,15.38,93.94,93.854,3.58414815]
["bitfinex","SOLUSD",1644869429823,5.325,93.938,93.854,39.38015715]
["bitfinex","SOLUSD",1644869430021,5.324,93.939,93.854,39.38015715]
["bitfinex","SOLUSD",1644869430221,5.325,93.937,93.854,39.38015715]
["bitfinex","SOLUSD",1644869430521,5.324,93.939,93.855,5.324]
["bitfinex","SOLUSD",1644869430720,15.9808,93.92,93.855,5.324]
["bitfinex","SOLUSD",1644869430922,5.325,93.919,93.854,39.38015715]
["bitfinex","SOLUSD",1644869431122,31.3608,93.92,93.854,39.38015715]
["bitfinex","SOLUSD",1644869431326,31.3608,93.92,93.855,5.325]
["bitfinex","SOLUSD",1644869431521,5.325,93.919,93.855,5.325]
["bitfinex","SOLUSD",1644869431723,5.325,93.919,93.854,39.38015715]
["bitfinex","SOLUSD",1644869431922,31.3608,93.92,93.854,39.38015715]
["bitfinex","SOLUSD",1644869432124,5.325,93.918,93.854,39.38015715]
["bitfinex","SOLUSD",1644869432324,31.3608,93.92,93.854,39.38015715]
["bitfinex","SOLUSD",1644869432823,47.7336,93.92,93.854,39.38015715]
["bitfinex","SOLUSD",1644869433932,15.38,93.92,93.855,106.5]
["bitfinex","SOLUSD",1644869434130,15.38,93.95,93.855,106.5]
["bitfinex","SOLUSD",1644869434326,15.38,93.95,93.856,2.69382355]
["bitfinex","SOLUSD",1644869434928,5.324,93.949,93.857,5.324]
["bitfinex","SOLUSD",1644869435329,2.69382355,93.948,93.857,5.324]
["bitfinex","SOLUSD",1644869435526,5.324,93.947,93.854,39.38015715]
["bitfinex","SOLUSD",1644869435930,2.69382355,93.946,93.855,5.324]
["bitfinex","SOLUSD",1644869436128,8.01782355,93.946,93.854,39.38015715]
["bitfinex","SOLUSD",1644869436329,15.9788,93.94,93.855,5.324]
["bitfinex","SOLUSD",1644869436533,15.38,93.93,93.855,5.324]
["bitfinex","SOLUSD",1644869436729,15.38,93.93,93.854,39.38015715]
["bitfinex","SOLUSD",1644869436931,5.325,93.929,93.854,39.38015715]
["bitfinex","SOLUSD",1644869438230,31.3602,93.93,93.855,5.325]
["bitfinex","SOLUSD",1644869438537,5.325,93.929,93.855,5.325]
["bitfinex","SOLUSD",1644869438935,5.325,93.929,93.855,111.825]
["bitfinex","SOLUSD",1644869439336,31.1276,93.96,93.855,111.825]
["bitfinex","SOLUSD",1644869439535,5.324,93.957,93.855,52.2932]
["bitfinex","SOLUSD",1644869440137,16.2287,93.94,93.86,15.9767]
["bitfinex","SOLUSD",1644869440340,31.6087,93.94,93.86,15.9767]
["bitfinex","SOLUSD",1644869440538,31.6087,93.94,93.855,52.2932]
["bitfinex","SOLUSD",1644869440739,5.324,93.939,93.855,52.2932]
["bitfinex","SOLUSD",1644869440939,5.324,93.939,93.855,46.9682]
["bitfinex","SOLUSD",1644869441942,5.324,93.939,93.855,52.2922]
["bitfinex","SOLUSD",1644869442340,31.3587,93.94,93.855,52.2922]
["bitfinex","SOLUSD",1644869443743,31.3587,93.94,93.855,46.9682]
["bitfinex","SOLUSD",1644869444544,5.324,93.939,93.855,46.9682]
["bitfinex","SOLUSD",1644869444842,15.9813,93.93,93.856,5.324]
["bitfinex","SOLUSD",1644869445047,31.3613,93.93,93.856,5.324]
["bitfinex","SOLUSD",1644869445245,106.5,93.929,93.856,5.324]
["bitfinex","SOLUSD",1644869445445,106.5,93.927,93.83,15.9823]
["bitfinex","SOLUSD",1644869445643,106.5,93.927,93.824,5.325]
["bitfinex","SOLUSD",1644869445844,106.5,93.919,93.823,0.43387186]
["bitfinex","SOLUSD",1644869446045,15.38,93.91,93.823,0.43387186]
["bitfinex","SOLUSD",1644869446244,15.38,93.91,93.824,5.325]
["bitfinex","SOLUSD",1644869446850,5.325,93.909,93.824,5.325]
["bitfinex","SOLUSD",1644869447250,15.9854,93.9,93.824,5.325]
["bitfinex","SOLUSD",1644869448249,5.325,93.909,93.824,5.325]
["bitfinex","SOLUSD",1644869448549,31.3632,93.91,93.823,0.43387186]
["bitfinex","SOLUSD",1644869449774,5.325,93.909,93.823,0.43387186]
["bitfinex","SOLUSD",1644869449972,15.9845,93.9,93.823,0.43387186]
["bitfinex","SOLUSD",1644869450172,15.9845,93.9,93.824,5.325]
["bitfinex","SOLUSD",1644869450372,5.325,93.899,93.823,0.43387186]
["bitfinex","SOLUSD",1644869451376,15.38,93.92,93.825,106.5]
["bitfinex","SOLUSD",1644869451576,31.6124,93.93,93.827,106.5]
["bitfinex","SOLUSD",1644869451776,5.325,93.927,93.828,46.83180293]
["bitfinex","SOLUSD",1644869451976,8.01882355,93.929,93.828,46.83180293]
["bitfinex","SOLUSD",1644869452179,2.69382355,93.926,93.829,5.325]
["bitfinex","SOLUSD",1644869452380,2.69382355,93.926,93.828,43.23581346]
["bitfinex","SOLUSD",1644869452381,5.325,93.925,93.828,43.23581346]
["bitfinex","SOLUSD",1644869452783,2.69382355,93.924,93.828,43.23581346]
["bitfinex","SOLUSD",1644869453183,5.325,93.923,93.828,43.23581346]
["bitfinex","SOLUSD",1644869453380,5.325,93.923,93.829,5.325]
["bitfinex","SOLUSD",1644869453581,2.69382355,93.922,93.829,5.325]
["bitfinex","SOLUSD",1644869453781,15.9835,93.91,93.829,5.325]
["bitfinex","SOLUSD",1644869453982,15.9835,93.91,93.828,43.23581346]
["bitfinex","SOLUSD",1644869454183,8.01882355,93.909,93.828,43.23581346]
["bitfinex","SOLUSD",1644869454382,2.69382355,93.909,93.828,149.73581346]
["bitfinex","SOLUSD",1644869454683,2.69382355,93.909,93.828,43.23581346]
["bitfinex","SOLUSD",1644869456087,15.9841,93.9,93.828,43.23581346]
["bitfinex","SOLUSD",1644869456285,15.9841,93.9,93.829,5.325]
["bitfinex","SOLUSD",1644869456485,15.9841,93.9,93.828,43.23581346]
["bitfinex","SOLUSD",1644869456787,15.9841,93.9,93.829,5.325]
["bitfinex","SOLUSD",1644869456985,15.9841,93.9,93.828,43.23581346]
["bitfinex","SOLUSD",1644869457186,15.9841,93.9,93.829,5.325]
["bitfinex","SOLUSD",1644869457385,31.7056,93.9,93.829,5.325]
["bitfinex","SOLUSD",1644869457584,31.7056,93.9,93.83,3.61165927]
["bitfinex","SOLUSD",1644869457786,31.7056,93.9,93.831,5.325]
["bitfinex","SOLUSD",1644869457990,31.7056,93.9,93.832,3.61165927]
["bitfinex","SOLUSD",1644869458590,31.7056,93.9,93.833,5.325]
["bitfinex","SOLUSD",1644869458790,31.7056,93.9,93.834,3.61165927]
["bitfinex","SOLUSD",1644869458987,31.7056,93.9,93.835,5.325]
["bitfinex","SOLUSD",1644869459188,31.7056,93.9,93.836,3.61165927]
["bitfinex","SOLUSD",1644869459590,31.7056,93.9,93.83,15.9831]
["bitfinex","SOLUSD",1644869459794,31.7056,93.9,93.831,5.325]
["bitfinex","SOLUSD",1644869459990,31.7056,93.9,93.831,8.94306577]
["bitfinex","SOLUSD",1644869460188,5.325,93.899,93.832,3.61806577]
["bitfinex","SOLUSD",1644869460390,5.325,93.899,93.829,3.61806577]
["bitfinex","SOLUSD",1644869460591,15.9857,93.89,93.829,3.61806577]
["bitfinex","SOLUSD",1644869460793,5.327,93.889,93.828,43.23581346]
["bitfinex","SOLUSD",1644869460989,31.3657,93.89,93.828,43.23581346]
["bitfinex","SOLUSD",1644869461989,31.3657,93.89,93.829,3.61987077]
["bitfinex","SOLUSD",1644869462189,31.3657,93.89,93.83,5.327]
["bitfinex","SOLUSD",1644869462393,15.38,93.89,93.83,5.327]
["bitfinex","SOLUSD",1644869462592,31.3638,93.91,93.831,106.5]
["bitfinex","SOLUSD",1644869462793,24.6619,93.92,93.835,2.9909859]
["bitfinex","SOLUSD",1644869462995,0.25,93.92,93.846,42.41498887]
["bitfinex","SOLUSD",1644869463193,0.25,93.92,93.848,2.9909859]
["bitfinex","SOLUSD",1644869463394,0.25,93.92,93.851,2.9909859]
["bitfinex","SOLUSD",1644869463595,0.25,93.92,93.852,5.325]
["bitfinex","SOLUSD",1644869463794,0.25,93.92,93.853,3.61909854]
["bitfinex","SOLUSD",1644869463998,0.25,93.92,93.854,5.325]
["bitfinex","SOLUSD",1644869464195,0.25,93.92,93.856,106.5]
["bitfinex","SOLUSD",1644869464399,0.25,93.92,93.857,3.61909854]
["bitfinex","SOLUSD",1644869464600,32.2109,93.93,93.861,34.87008263]
["bitfinex","SOLUSD",1644869464801,32.2109,93.93,93.862,3.61909854]
["bitfinex","SOLUSD",1644869465102,5.325,93.929,93.861,34.87008263]
["bitfinex","SOLUSD",1644869465298,32.2109,93.93,93.861,34.87008263]
["bitfinex","SOLUSD",1644869465501,5.325,93.929,93.861,34.87008263]
["bitfinex","SOLUSD",1644869465700,15.9806,93.92,93.861,34.87008263]
["bitfinex","SOLUSD",1644869465900,5.325,93.919,93.861,34.87008263]
["bitfinex","SOLUSD",1644869466105,15.9806,93.92,93.861,34.87008263]
["bitfinex","SOLUSD",1644869467299,5.325,93.919,93.861,34.87008263]
["bitfinex","SOLUSD",1644869467703,15.983,93.91,93.861,34.87008263]
["bitfinex","SOLUSD",1644869468721,16.2324,93.93,93.861,34.87008263]
["bitfinex","SOLUSD",1644869468921,16.2324,93.93,93.862,5.325]
["bitfinex","SOLUSD",1644869469123,16.2324,93.93,93.861,34.87008263]
["bitfinex","SOLUSD",1644869469321,15.6077,93.949,93.862,106.5]
["bitfinex","SOLUSD",1644869469522,15.6077,93.949,93.862,110.11492673]
["bitfinex","SOLUSD",1644869469722,47.3477,93.995,93.871,106.5]
["bitfinex","SOLUSD",1644869469723,15.9744,93.96,93.871,106.5]
["bitfinex","SOLUSD",1644869469925,52.6717,93.995,93.878,2.9909859]
["bitfinex","SOLUSD",1644869470125,5.323,93.979,93.88,37.79888358]
["bitfinex","SOLUSD",1644869470325,15.38,93.99,93.881,3.61492673]
["bitfinex","SOLUSD",1644869470522,5.322,93.989,93.881,110.11492673]
["bitfinex","SOLUSD",1644869470723,5.322,93.989,93.882,3.61492673]
["bitfinex","SOLUSD",1644869470724,8.01582355,93.989,93.882,3.61492673]
["bitfinex","SOLUSD",1644869471026,8.01582355,93.989,93.883,106.5]
["bitfinex","SOLUSD",1644869471226,15.9714,93.97,93.89,15.973]
["bitfinex","SOLUSD",1644869471426,5.323,93.969,93.884,22.5349]
["bitfinex","SOLUSD",1644869471622,8.01682355,93.969,93.884,22.5349]
["bitfinex","SOLUSD",1644869471821,2.69382355,93.969,93.884,22.5349]
["bitfinex","SOLUSD",1644869473026,2.69382355,93.969,93.885,5.323]
["bitfinex","SOLUSD",1644869473626,15.9759,93.95,93.89,15.9735]
["bitfinex","SOLUSD",1644869474431,16.0481,93.97,93.891,106.5]
["bitfinex","SOLUSD",1644869475229,15.38,93.98,93.891,106.5]
["bitfinex","SOLUSD",1644869475533,15.9691,93.97,93.902,43.39165037]
["bitfinex","SOLUSD",1644869475730,15.9691,93.97,93.903,23.5288]
["bitfinex","SOLUSD",1644869475929,15.9691,93.97,93.903,28.8508]
["bitfinex","SOLUSD",1644869476731,15.9691,93.97,93.921,43.44939081]
["bitfinex","SOLUSD",1644869477230,15.9691,93.97,93.922,5.322]
["bitfinex","SOLUSD",1644869477529,15.9675,93.98,93.922,5.322]
["bitfinex","SOLUSD",1644869482941,15.9675,93.98,93.922,111.822]
["bitfinex","SOLUSD",1644869483343,15.9675,93.98,93.922,5.322]
["bitfinex","SOLUSD",1644869484039,15.9675,93.98,93.922,111.822]
["bitfinex","SOLUSD",1644869484440,15.9675,93.98,93.931,106.5]
["bitfinex","SOLUSD",1644869484640,20.701,94.01,93.931,106.5]
["bitfinex","SOLUSD",1644869484844,15.6942,94.021,93.931,106.5]
["bitfinex","SOLUSD",1644869485040,47.6647,94.039,93.931,106.5]
["bitfinex","SOLUSD",1644869485240,5.319,94.038,93.931,106.5]
["bitfinex","SOLUSD",1644869485641,5.319,94.038,93.951,106.5]
["bitfinex","SOLUSD",1644869485642,15.9622,94.01,93.951,106.5]
["bitfinex","SOLUSD",1644869485845,15.9622,94.01,93.952,45.12212886]
["bitfinex","SOLUSD",1644869486240,5.32,94.029,93.952,45.12212886]
["bitfinex","SOLUSD",1644869486241,5.32,94.029,93.953,106.5]
["bitfinex","SOLUSD",1644869486442,18.07382355,94.05,93.953,106.5]
["bitfinex","SOLUSD",1644869486641,15.38,94.05,93.955,106.5]
["bitfinex","SOLUSD",1644869487245,15.38,94.05,93.961,106.5]
["bitfinex","SOLUSD",1644869487540,5.319,94.044,93.961,106.5]
["bitfinex","SOLUSD",1644869487742,5.319,94.044,93.962,5.317]
["bitfinex","SOLUSD",1644869488645,15.958,94.04,93.97,15.9591]
["bitfinex","SOLUSD",1644869488846,15.958,94.04,93.971,35.34623231]
["bitfinex","SOLUSD",1644869489441,15.958,94.04,93.972,106.5]
["bitfinex","SOLUSD",1644869489642,0.25,94.06,93.972,106.5]
["bitfinex","SOLUSD",1644869489844,0.25,94.06,93.974,106.5]
["bitfinex","SOLUSD",1644869490043,15.9563,94.05,93.98,15.9573]
["bitfinex","SOLUSD",1644869490243,15.9563,94.05,93.973,23.8437]
["bitfinex","SOLUSD",1644869490443,2.69382355,94.049,93.973,23.8437]
["bitfinex","SOLUSD",1644869490742,8.01082355,94.049,93.973,23.8437]
["bitfinex","SOLUSD",1644869490944,2.69382355,94.049,93.973,23.8437]
["bitfinex","SOLUSD",1644869491145,15.9603,94.03,93.973,23.8437]
["bitfinex","SOLUSD",1644869493449,32.1679,94.03,93.973,23.8437]
["bitfinex","SOLUSD",1644869493948,2.69382355,94.049,93.974,111.819]
["bitfinex","SOLUSD",1644869494147,5.317,94.074,93.981,106.5]
["bitfinex","SOLUSD",1644869494350,24.443,94.079,93.982,5.317]
["bitfinex","SOLUSD",1644869494649,5.317,94.071,93.982,5.317]
["bitfinex","SOLUSD",1644869495648,15.9546,94.06,93.99,15.9558]
["bitfinex","SOLUSD",1644869495848,15.9546,94.06,93.991,40.76137321]
["bitfinex","SOLUSD",1644869496548,2.69382355,94.059,93.991,40.76137321]
["bitfinex","SOLUSD",1644869496748,8.01082355,94.059,93.974,5.317]
["bitfinex","SOLUSD",1644869497048,15.9603,94.04,93.973,23.8437]
["bitfinex","SOLUSD",1644869497247,5.317,94.039,93.973,23.8437]
["bitfinex","SOLUSD",1644869497648,5.317,94.049,93.974,42.93252055]
["bitfinex","SOLUSD",1644869498050,8.01082355,94.049,93.974,42.93252055]
["bitfinex","SOLUSD",1644869498249,8.01082355,94.049,93.95,53.195]
["bitfinex","SOLUSD",1644869498250,15.9607,94.03,93.93,53.2059]
["bitfinex","SOLUSD",1644869498448,5.319,94.029,93.938,5.317]
["bitfinex","SOLUSD",1644869498650,8.01282355,94.029,93.956,5.319]
["bitfinex","SOLUSD",1644869498850,2.69382355,94.028,93.91,5.319]
["bitfinex","SOLUSD",1644869499052,5.319,94.027,93.916,23.6972]
["bitfinex","SOLUSD",1644869499252,5.319,94.027,93.956,38.80636067]
["bitfinex","SOLUSD",1644869499654,15.9647,94.01,93.956,38.80636067]
["bitfinex","SOLUSD",1644869502757,15.9647,94.01,93.96,15.9613]
["bitfinex","SOLUSD",1644869503154,15.9647,94.01,93.961,5.319]
["bitfinex","SOLUSD",1644869503356,15.9647,94.01,93.96,15.9613]
["bitfinex","SOLUSD",1644869504260,15.9647,94.01,93.95,15.9632]
["bitfinex","SOLUSD",1644869504460,5.32,94.009,93.932,23.6698]
["bitfinex","SOLUSD",1644869504663,15.966,93.99,93.932,23.6698]
["bitfinex","SOLUSD",1644869505159,15.966,93.99,93.933,34.55480794]
["bitfinex","SOLUSD",1644869507364,31.8021,93.99,93.933,34.55480794]
["bitfinex","SOLUSD",1644869508165,15.9683,93.98,93.933,34.55480794]
["bitfinex","SOLUSD",1644869510166,15.9683,93.98,93.92,15.9676]
["bitfinex","SOLUSD",1644869511068,15.9683,93.98,93.918,23.9689]
["bitfinex","SOLUSD",1644869511267,15.9683,93.98,93.919,46.66886811]
["bitfinex","SOLUSD",1644869513671,15.9683,93.98,93.92,5.322]
["bitfinex","SOLUSD",1644869514075,15.9683,93.98,93.92,111.822]
["bitfinex","SOLUSD",1644869514371,15.9683,93.98,93.92,147.12765608]
["bitfinex","SOLUSD",1644869514771,15.9653,93.99,93.92,147.12765608]
["bitfinex","SOLUSD",1644869516274,15.9653,93.99,93.94,15.9644]
["bitfinex","SOLUSD",1644869516476,15.9653,93.99,93.941,5.321]
["bitfinex","SOLUSD",1644869517291,15.9653,93.99,93.923,1.4824298]
["bitfinex","SOLUSD",1644869517493,15.9653,93.99,93.921,6.8034298]
["bitfinex","SOLUSD",1644869517694,15.9653,93.99,93.921,5.321]
["bitfinex","SOLUSD",1644869517895,15.9653,93.99,93.92,1.4824298]
["bitfinex","SOLUSD",1644869518594,15.9653,93.99,93.921,5.321]
["bitfinex","SOLUSD",1644869518796,15.9653,93.99,93.931,106.5]
["bitfinex","SOLUSD",1644869519199,15.9653,93.99,93.934,1.4824298]
["bitfinex","SOLUSD",1644869519395,15.9653,93.99,93.931,107.9824298]
["bitfinex","SOLUSD",1644869519596,15.9653,93.99,93.933,5.321]
["bitfinex","SOLUSD",1644869519793,15.9634,94.0,93.941,106.5]
["bitfinex","SOLUSD",1644869520395,68.5962,94.02,93.941,106.5]
["bitfinex","SOLUSD",1644869520796,68.5962,94.02,93.943,1.4824298]
["bitfinex","SOLUSD",1644869521195,15.9616,94.01,93.951,106.5]
["bitfinex","SOLUSD",1644869521396,15.9616,94.01,93.953,106.5]
["bitfinex","SOLUSD",1644869521599,23.2635,94.029,93.953,106.5]
["bitfinex","SOLUSD",1644869521797,23.2635,94.029,93.954,5.319]
["bitfinex","SOLUSD",1644869522198,23.2635,94.029,93.955,1.4824298]
["bitfinex","SOLUSD",1644869522397,23.2635,94.029,93.956,5.319]
["bitfinex","SOLUSD",1644869522802,15.9601,94.02,93.96,15.9617]
["bitfinex","SOLUSD",1644869523100,15.9601,94.02,93.952,36.13814127]
["bitfinex","SOLUSD",1644869523299,8.01282355,94.019,93.952,36.13814127]
["bitfinex","SOLUSD",1644869523500,8.01282355,94.019,93.93,1.4824298]
["bitfinex","SOLUSD",1644869523700,2.69382355,94.018,93.927,5.32]
["bitfinex","SOLUSD",1644869523999,2.69382355,94.018,93.924,5.32]
["bitfinex","SOLUSD",1644869524201,2.69382355,94.018,93.925,1.4824298]
["bitfinex","SOLUSD",1644869524404,22.5145,94.017,93.928,1.4824298]
["bitfinex","SOLUSD",1644869524806,15.9666,94.0,93.93,15.9666]
["bitfinex","SOLUSD",1644869525000,15.9666,94.0,93.932,1.4824298]
["bitfinex","SOLUSD",1644869525202,5.321,93.999,93.932,1.4824298]
["bitfinex","SOLUSD",1644869525401,5.321,94.009,93.931,1.4824298]
["bitfinex","SOLUSD",1644869526003,15.9643,93.99,93.931,1.4824298]
["bitfinex","SOLUSD",1644869527405,15.9643,93.99,93.932,1.4824298]
["bitfinex","SOLUSD",1644869527604,31.9729,93.99,93.934,1.4824298]
["bitfinex","SOLUSD",1644869527806,31.9729,93.99,93.935,5.321]
["bitfinex","SOLUSD",1644869528209,15.9643,93.99,93.934,1.4824298]
["bitfinex","SOLUSD",1644869528407,15.9643,93.99,93.94,15.9655]
["bitfinex","SOLUSD",1644869528805,15.9633,94.0,93.94,15.9655]
["bitfinex","SOLUSD",1644869529006,15.9633,94.0,93.941,5.32]
["bitfinex","SOLUSD",1644869529508,15.9633,94.0,93.93,106.5]
["bitfinex","SOLUSD",1644869529509,15.9633,94.0,93.94,17.4481298]
["bitfinex","SOLUSD",1644869529708,5.32,93.999,93.936,1.4824298]
["bitfinex","SOLUSD",1644869529908,15.9678,93.99,93.931,6.8034298]
["bitfinex","SOLUSD",1644869530106,15.9678,93.99,93.931,5.321]
["bitfinex","SOLUSD",1644869530707,5.321,93.989,93.931,5.321]
["bitfinex","SOLUSD",1644869530904,15.9689,93.98,93.931,5.321]
["bitfinex","SOLUSD",1644869531108,5.321,94.016,93.928,1.4824298]
["bitfinex","SOLUSD",1644869531308,22.5145,94.017,93.93,106.5]
["bitfinex","SOLUSD",1644869531507,5.32,94.015,93.939,1.4824298]
["bitfinex","SOLUSD",1644869531707,5.32,94.016,93.94,1.4824298]
["bitfinex","SOLUSD",1644869531909,5.32,94.014,93.938,1.4824298]
["bitfinex","SOLUSD",1644869532111,5.32,94.015,93.937,1.4824298]
["bitfinex","SOLUSD",1644869532309,5.32,94.013,93.937,1.4824298]
["bitfinex","SOLUSD",1644869532511,5.32,94.016,93.938,1.4824298]
["bitfinex","SOLUSD",1644869532711,15.9647,93.99,93.94,15.965]
["bitfinex","SOLUSD",1644869533110,15.9647,93.99,93.941,6.8034298]
["bitfinex","SOLUSD",1644869533310,15.9647,93.99,93.941,5.321]
["bitfinex","SOLUSD",1644869533511,53.2201,94.01,93.942,73.0]
["bitfinex","SOLUSD",1644869533714,1.49600272,94.037,93.95,15.964]
["bitfinex","SOLUSD",1644869533913,26.39070272,94.043,93.951,111.819]
["bitfinex","SOLUSD",1644869534112,24.8947,94.043,93.967,106.5]
["bitfinex","SOLUSD",1644869534312,15.9553,94.05,93.969,1.4824298]
["bitfinex","SOLUSD",1644869534512,1.49600272,94.066,93.971,1.4824298]
["bitfinex","SOLUSD",1644869534718,24.6219,94.067,93.971,1.4824298]
["bitfinex","SOLUSD",1644869534719,24.6219,94.067,93.975,1.4824298]
["bitfinex","SOLUSD",1644869534915,24.6219,94.067,93.978,1.4824298]
["bitfinex","SOLUSD",1644869535114,5.317,94.066,93.991,106.5]
["bitfinex","SOLUSD",1644869536113,5.317,94.066,94.011,38.15818765]
["bitfinex","SOLUSD",1644869536515,5.316,94.067,94.011,38.15818765]
["bitfinex","SOLUSD",1644869537815,15.9531,94.07,94.012,5.316]
["bitfinex","SOLUSD",1644869538315,0.4759277,94.072,94.021,106.5]
["bitfinex","SOLUSD",1644869538516,0.4759277,94.072,94.022,5.316]
["bitfinex","SOLUSD",1644869538724,4.15675,94.071,94.013,2.69382355]
["bitfinex","SOLUSD",1644869538915,0.4759277,94.072,93.984,1.4824298]
["bitfinex","SOLUSD",1644869539114,2.69382355,94.071,93.962,1.4824298]
["bitfinex","SOLUSD",1644869539317,2.69382355,94.071,93.99,15.956]
["bitfinex","SOLUSD",1644869539619,15.953,94.07,93.99,15.956]
["bitfinex","SOLUSD",1644869539816,15.953,94.07,93.993,106.5]
["bitfinex","SOLUSD",1644869541016,5.317,94.069,94.0,15.9528]
["bitfinex","SOLUSD",1644869541217,15.9537,94.06,94.0,15.9528]
["bitfinex","SOLUSD",1644869541618,15.9537,94.06,93.992,47.62425938]
["bitfinex","SOLUSD",1644869541817,15.9537,94.06,93.991,5.317]
["bitfinex","SOLUSD",1644869541818,106.5,94.058,93.991,5.317]
["bitfinex","SOLUSD",1644869542022,106.5,94.058,93.959,1.4824298]
["bitfinex","SOLUSD",1644869542023,15.38,94.05,93.947,24.6662]
["bitfinex","SOLUSD",1644869542218,106.5,94.049,93.947,24.6662]
["bitfinex","SOLUSD",1644869542418,15.959,94.04,93.94,15.9635]
["bitfinex","SOLUSD",1644869542621,144.49614772,94.049,93.94,15.9635]
["bitfinex","SOLUSD",1644869542622,15.38,94.03,93.94,15.9635]
["bitfinex","SOLUSD",1644869542818,15.38,94.03,93.947,37.82881947]
["bitfinex","SOLUSD",1644869543019,2.69382355,94.029,93.947,37.82881947]
["bitfinex","SOLUSD",1644869543219,26.5514709,94.029,93.948,5.319]
["bitfinex","SOLUSD",1644869543421,23.85764735,94.028,93.948,5.319]
["bitfinex","SOLUSD",1644869543621,2.69382355,94.029,93.951,106.5]
["bitfinex","SOLUSD",1644869543820,192.22,94.07,93.951,106.5]
["bitfinex","SOLUSD",1644869543821,23.6947,94.048,93.952,5.319]
["bitfinex","SOLUSD",1644869544021,23.6947,94.048,93.954,106.5]
["bitfinex","SOLUSD",1644869545423,15.9571,94.04,93.971,106.5]
["bitfinex","SOLUSD",1644869545623,15.9571,94.04,93.973,106.5]
["bitfinex","SOLUSD",1644869545824,5.317,94.039,93.972,44.10963379]
["bitfinex","SOLUSD",1644869546225,5.317,94.047,93.972,44.10963379]
["bitfinex","SOLUSD",1644869546426,2.69382355,94.038,93.972,44.10963379]
["bitfinex","SOLUSD",1644869546825,15.38,94.04,93.973,5.317]
["bitfinex","SOLUSD",1644869547029,22.7809,94.069,93.973,111.817]
["bitfinex","SOLUSD",1644869547825,22.7809,94.069,93.975,106.5]
["bitfinex","SOLUSD",1644869548026,5.317,94.068,93.975,106.5]
["bitfinex","SOLUSD",1644869548225,22.7809,94.069,93.976,5.317]
["bitfinex","SOLUSD",1644869548424,22.7809,94.069,93.975,106.5]
["bitfinex","SOLUSD",1644869548624,15.955,94.06,93.98,15.9563]
["bitfinex","SOLUSD",1644869548825,15.955,94.06,93.981,111.817]
["bitfinex","SOLUSD",1644869549027,15.955,94.06,93.981,5.317]
["bitfinex","SOLUSD",1644869549226,15.38,94.05,93.981,5.317]
["bitfinex","SOLUSD",1644869549426,15.38,94.05,93.972,44.10963379]
["bitfinex","SOLUSD",1644869549627,2.69382355,94.049,93.973,5.317]
["bitfinex","SOLUSD",1644869550631,15.9605,94.03,93.973,5.317]
["bitfinex","SOLUSD",1644869551428,2.69382355,94.029,93.973,5.317]
["bitfinex","SOLUSD",1644869551628,8.01282355,94.029,93.973,5.317]
["bitfinex","SOLUSD",1644869551828,2.69382355,94.029,93.973,5.317]
["bitfinex","SOLUSD",1644869552029,5.319,94.028,93.973,5.317]
["bitfinex","SOLUSD",1644869552233,5.319,94.028,93.942,0.30971656]
["bitfinex","SOLUSD",1644869552432,24.3343,94.027,93.942,0.30971656]
["bitfinex","SOLUSD",1644869552629,15.9621,94.02,93.95,15.9615]
["bitfinex","SOLUSD",1644869552832,5.319,94.019,93.95,15.9615]
["bitfinex","SOLUSD",1644869553029,5.319,94.019,93.951,5.319]
["bitfinex","SOLUSD",1644869553231,24.3343,94.027,93.951,111.819]
["bitfinex","SOLUSD",1644869553432,24.3343,94.027,93.951,106.5]
["bitfinex","SOLUSD",1644869553631,24.3343,94.027,93.952,5.319]
["bitfinex","SOLUSD",1644869554229,15.9587,94.03,93.961,106.5]
["bitfinex","SOLUSD",1644869554430,15.839,94.05,93.963,106.5]
["bitfinex","SOLUSD",1644869554633,23.0212,94.059,93.965,106.5]
["bitfinex","SOLUSD",1644869555031,23.0212,94.059,93.966,5.317]
["bitfinex","SOLUSD",1644869555436,15.9553,94.05,93.97,15.9576]
["bitfinex","SOLUSD",1644869555833,15.9553,94.05,93.971,106.5]
["bitfinex","SOLUSD",1644869556239,22.6111,94.068,93.972,2.69382355]
["bitfinex","SOLUSD",1644869556435,22.6111,94.068,93.972,2.94382355]
["bitfinex","SOLUSD",1644869556639,22.6111,94.068,93.991,106.5]
["bitfinex","SOLUSD",1644869556837,22.6111,94.068,93.98,53.1757]
["bitfinex","SOLUSD",1644869556838,22.6111,94.068,93.993,106.5]
["bitfinex","SOLUSD",1644869557540,5.317,94.083,93.993,106.5]
["bitfinex","SOLUSD",1644869557740,15.9503,94.08,94.011,106.5]
["bitfinex","SOLUSD",1644869557940,15.6083,94.096,94.013,106.5]
["bitfinex","SOLUSD",1644869558138,22.9197,94.099,94.015,106.5]
["bitfinex","SOLUSD",1644869558838,15.9486,94.09,94.021,106.5]
["bitfinex","SOLUSD",1644869559241,5.316,94.1,94.023,106.5]
["bitfinex","SOLUSD",1644869559437,16.2241,94.108,94.023,106.5]
["bitfinex","SOLUSD",1644869559639,16.2241,94.108,94.024,5.316]
["bitfinex","SOLUSD",1644869560140,15.9477,94.1,94.03,15.9489]
["bitfinex","SOLUSD",1644869560340,15.9477,94.1,94.031,44.26206149]
["bitfinex","SOLUSD",1644869560543,5.315,94.107,94.031,44.26206149]
["bitfinex","SOLUSD",1644869560744,5.315,94.099,94.031,44.26206149]
["bitfinex","SOLUSD",1644869561042,2.69382355,94.087,94.031,44.26206149]
["bitfinex","SOLUSD",1644869561239,15.9502,94.08,94.031,44.26206149]
["bitfinex","SOLUSD",1644869561842,2.69382355,94.079,94.031,44.26206149]
["bitfinex","SOLUSD",1644869562043,5.316,94.078,94.031,44.26206149]
["bitfinex","SOLUSD",1644869562648,5.316,94.078,94.032,106.5]
["bitfinex","SOLUSD",1644869562847,68.5466,94.11,94.032,111.816]
["bitfinex","SOLUSD",1644869563249,53.1666,94.11,94.032,111.816]
["bitfinex","SOLUSD",1644869563446,10.88031478,94.111,94.032,111.816]
["bitfinex","SOLUSD",1644869564647,15.9467,94.1,94.04,15.9467]
["bitfinex","SOLUSD",1644869564847,15.9467,94.1,94.041,5.315]
["bitfinex","SOLUSD",1644869565050,15.9467,94.1,94.04,15.9467]
["bitfinex","SOLUSD",1644869567172,15.9467,94.1,94.041,106.5]
["bitfinex","SOLUSD",1644869567377,15.9451,94.11,94.051,106.5]
["bitfinex","SOLUSD",1644869567574,15.9451,94.11,94.052,38.060113]
["bitfinex","SOLUSD",1644869568876,15.9451,94.11,94.053,5.315]
["bitfinex","SOLUSD",1644869569076,5.315,94.109,94.052,38.060113]
["bitfinex","SOLUSD",1644869569277,5.315,94.111,94.052,38.060113]
["bitfinex","SOLUSD",1644869569475,5.315,94.087,94.052,38.060113]
["bitfinex","SOLUSD",1644869569675,15.38,94.1,94.052,38.060113]
["bitfinex","SOLUSD",1644869569877,2.69382355,94.087,93.993,5.315]
["bitfinex","SOLUSD",1644869570077,8.00982355,94.087,93.995,106.5]
["bitfinex","SOLUSD",1644869570477,2.69382355,94.086,93.995,106.5]
["bitfinex","SOLUSD",1644869570678,15.9496,94.08,94.01,15.9516]
["bitfinex","SOLUSD",1644869570878,15.9496,94.08,94.011,41.6221356]
["bitfinex","SOLUSD",1644869571077,5.316,94.079,94.011,41.6221356]
["bitfinex","SOLUSD",1644869571277,5.316,94.084,94.011,41.6221356]
["bitfinex","SOLUSD",1644869571479,111.816,94.084,94.011,41.6221356]
["bitfinex","SOLUSD",1644869571677,15.9522,94.07,94.011,41.6221356]
["bitfinex","SOLUSD",1644869571877,15.38,94.06,94.011,41.6221356]
["bitfinex","SOLUSD",1644869572081,5.317,94.059,94.011,41.6221356]
["bitfinex","SOLUSD",1644869572293,8.01082355,94.059,94.011,41.6221356]
["bitfinex","SOLUSD",1644869572679,8.01082355,94.059,93.991,5.316]
["bitfinex","SOLUSD",1644869572680,2.69382355,94.058,93.991,5.316]
["bitfinex","SOLUSD",1644869572880,5.317,94.057,93.991,5.316]
["bitfinex","SOLUSD",1644869573282,2.69382355,94.056,93.991,5.316]
["bitfinex","SOLUSD",1644869573578,2.69382355,94.056,93.961,106.5]
["bitfinex","SOLUSD",1644869573779,15.957,94.05,93.97,15.957]
["bitfinex","SOLUSD",1644869573980,5.317,94.049,93.97,15.957]
["bitfinex","SOLUSD",1644869574385,5.317,94.054,93.971,5.317]
["bitfinex","SOLUSD",1644869574780,8.01082355,94.054,93.971,5.317]
["bitfinex","SOLUSD",1644869574982,15.9587,94.03,93.96,53.46024231]
["bitfinex","SOLUSD",1644869575381,5.319,94.029,93.96,37.50044231]
["bitfinex","SOLUSD",1644869575581,15.38,94.04,93.96,37.50044231]
["bitfinex","SOLUSD",1644869575982,15.9611,94.02,93.961,106.5]
["bitfinex","SOLUSD",1644869576582,15.38,94.05,93.961,106.5]
["bitfinex","SOLUSD",1644869576781,15.38,94.05,93.962,5.319]
["bitfinex","SOLUSD",1644869577287,15.958,94.03,93.962,5.319]
["bitfinex","SOLUSD",1644869577588,15.958,94.03,93.961,22.7477]
["bitfinex","SOLUSD",1644869577785,5.319,94.029,93.961,22.7477]
["bitfinex","SOLUSD",1644869577985,22.8399,94.048,93.962,5.319]
["bitfinex","SOLUSD",1644869578290,15.9611,94.03,93.962,5.319]
["bitfinex","SOLUSD",1644869578484,15.9611,94.03,93.961,22.7477]
["bitfinex","SOLUSD",1644869578686,5.319,94.029,93.961,22.7477]
["bitfinex","SOLUSD",1644869578991,24.9663,94.039,93.962,5.319]
["bitfinex","SOLUSD",1644869579188,5.319,94.038,93.962,5.319]
["bitfinex","SOLUSD",1644869579391,15.9604,94.02,93.962,5.319]
["bitfinex","SOLUSD",1644869579590,15.9604,94.02,93.961,22.7477]
["bitfinex","SOLUSD",1644869579796,15.9604,94.02,93.962,5.319]
["bitfinex","SOLUSD",1644869579991,15.9604,94.02,93.961,22.7477]
["bitfinex","SOLUSD",1644869581398,31.806,94.02,93.96,37.50044231]
["bitfinex","SOLUSD",1644869582398,15.9604,94.02,93.96,37.50044231]
["bitfinex","SOLUSD",1644869582996,15.9604,94.02,93.961,106.5]
["bitfinex","SOLUSD",1644869583200,15.38,94.05,93.961,114.51282355]
["bitfinex","SOLUSD",1644869583401,24.8757,94.058,93.961,114.51282355]
["bitfinex","SOLUSD",1644869583598,24.8757,94.058,93.962,2.69382355]
["bitfinex","SOLUSD",1644869583798,5.317,94.057,93.963,5.317]
["bitfinex","SOLUSD",1644869584204,5.317,94.057,93.964,106.5]
["bitfinex","SOLUSD",1644869584401,15.9568,94.04,93.981,37.44951331]
["bitfinex","SOLUSD",1644869590120,15.9568,94.04,93.982,5.317]
["bitfinex","SOLUSD",1644869591327,15.9568,94.04,93.981,37.44951331]
["bitfinex","SOLUSD",1644869597935,15.9568,94.04,93.99,15.9561]
["bitfinex","SOLUSD",1644869599339,15.9568,94.04,93.991,111.817]
["bitfinex","SOLUSD",1644869599538,5.317,94.068,94.001,106.5]
["bitfinex","SOLUSD",1644869599740,5.317,94.065,94.003,106.5]
["bitfinex","SOLUSD",1644869599941,1.49600272,94.075,94.002,46.92454452]
["bitfinex","SOLUSD",1644869600143,6.81300272,94.079,94.003,24.2541]
["bitfinex","SOLUSD",1644869600340,5.317,94.079,94.004,106.5]
["bitfinex","SOLUSD",1644869600540,5.317,94.079,94.005,5.316]
["bitfinex","SOLUSD",1644869600742,15.953,94.06,94.01,15.9526]
["bitfinex","SOLUSD",1644869603745,5.317,94.078,94.011,106.5]
["bitfinex","SOLUSD",1644869603949,15.9496,94.08,94.021,106.5]
["bitfinex","SOLUSD",1644869604250,24.1401,94.087,94.023,106.5]
["bitfinex","SOLUSD",1644869604646,0.2275155,94.088,94.023,106.5]
["bitfinex","SOLUSD",1644869604846,0.2275155,94.088,94.025,106.5]
["bitfinex","SOLUSD",1644869605251,0.2275155,94.088,94.026,5.315]
["bitfinex","SOLUSD",1644869605648,0.2275155,94.088,94.031,106.5]
["bitfinex","SOLUSD",1644869607652,0.2275155,94.088,94.04,15.9474]
["bitfinex","SOLUSD",1644869608051,0.2275155,94.088,94.041,40.81699625]
["bitfinex","SOLUSD",1644869608653,0.2275155,94.088,94.042,5.315]
["bitfinex","SOLUSD",1644869608955,15.9493,94.08,94.041,40.81699625]
["bitfinex","SOLUSD",1644869609353,5.315,94.079,94.041,40.81699625]
["bitfinex","SOLUSD",1644869609754,5.315,94.087,94.041,40.81699625]
["bitfinex","SOLUSD",1644869610653,15.9526,94.07,94.041,40.81699625]
["bitfinex","SOLUSD",1644869611779,15.9489,94.08,94.041,40.81699625]
["bitfinex","SOLUSD",1644869611984,0.2275155,94.088,94.041,40.81699625]
["bitfinex","SOLUSD",1644869612380,0.2275155,94.088,94.042,106.5]
["bitfinex","SOLUSD",1644869612986,0.2275155,94.088,94.051,106.5]
["bitfinex","SOLUSD",1644869614382,0.2275155,94.088,94.052,5.315]
["bitfinex","SOLUSD",1644869614784,0.2275155,94.088,94.063,106.5]
["bitfinex","SOLUSD",1644869615385,15.9416,94.13,94.062,39.55978736]
["bitfinex","SOLUSD",1644869615386,0.455031,94.13,94.065,106.5]
["bitfinex","SOLUSD",1644869615785,0.455031,94.13,94.066,2.69382355]
["bitfinex","SOLUSD",1644869615989,0.455031,94.13,94.067,106.5]
["bitfinex","SOLUSD",1644869616385,0.455031,94.13,94.071,106.5]
["bitfinex","SOLUSD",1644869616887,0.455031,94.13,94.072,5.313]
["bitfinex","SOLUSD",1644869617489,0.21630456,94.156,94.084,73.0]
["bitfinex","SOLUSD",1644869617688,0.21630456,94.156,94.085,106.5]
["bitfinex","SOLUSD",1644869617890,0.21630456,94.156,94.087,106.5]
["bitfinex","SOLUSD",1644869618092,0.21630456,94.156,94.088,5.312]
["bitfinex","SOLUSD",1644869618492,0.21630456,94.156,94.089,106.5]
["bitfinex","SOLUSD",1644869618693,0.21630456,94.156,94.101,106.5]
["bitfinex","SOLUSD",1644869618895,0.21630456,94.156,94.103,106.5]
["bitfinex","SOLUSD",1644869619497,0.21630456,94.156,94.105,106.5]
["bitfinex","SOLUSD",1644869619698,0.21630456,94.156,94.111,106.5]
["bitfinex","SOLUSD",1644869620097,0.21630456,94.156,94.112,5.311]
["bitfinex","SOLUSD",1644869620697,0.21630456,94.156,94.105,5.311]
["bitfinex","SOLUSD",1644869621296,0.21630456,94.156,94.105,111.811]
["bitfinex","SOLUSD",1644869621696,0.21630456,94.156,94.12,15.9308]
["bitfinex","SOLUSD",1644869621896,0.21630456,94.156,94.121,46.18379071]
["bitfinex","SOLUSD",1644869623600,0.21630456,94.156,94.12,15.9308]
["bitfinex","SOLUSD",1644869623802,0.21630456,94.156,94.087,5.311]
["bitfinex","SOLUSD",1644869624203,5.312,94.155,94.074,29.5377]
["bitfinex","SOLUSD",1644869624402,5.312,94.155,94.075,106.5]
["bitfinex","SOLUSD",1644869624704,0.21630456,94.155,94.077,153.0625518]
["bitfinex","SOLUSD",1644869624905,15.938,94.15,94.08,15.9399]
["bitfinex","SOLUSD",1644869625104,15.938,94.15,94.078,5.312]
["bitfinex","SOLUSD",1644869625302,5.312,94.149,94.077,46.5625518]
["bitfinex","SOLUSD",1644869625503,0.21630456,94.149,94.078,5.312]
["bitfinex","SOLUSD",1644869625705,0.21630456,94.149,94.077,46.5625518]
["bitfinex","SOLUSD",1644869625904,15.38,94.14,94.077,46.5625518]
["bitfinex","SOLUSD",1644869626104,5.313,94.139,94.077,46.5625518]
["bitfinex","SOLUSD",1644869626304,15.9428,94.13,94.077,46.5625518]
["bitfinex","SOLUSD",1644869626503,5.313,94.129,94.077,46.5625518]
["bitfinex","SOLUSD",1644869626904,5.313,94.139,94.077,46.5625518]
["bitfinex","SOLUSD",1644869627705,15.9469,94.12,94.077,46.5625518]
["bitfinex","SOLUSD",1644869631118,106.5,94.119,94.03,38.7398]
["bitfinex","SOLUSD",1644869631310,15.949,94.1,94.007,5.313]
["bitfinex","SOLUSD",1644869631512,15.949,94.1,94.01,2.69382355]
["bitfinex","SOLUSD",1644869631709,15.949,94.1,94.011,5.316]
["bitfinex","SOLUSD",1644869632111,15.949,94.1,94.013,106.5]
["bitfinex","SOLUSD",1644869632310,15.95,94.08,94.014,5.315]
["bitfinex","SOLUSD",1644869633511,15.9483,94.09,94.02,15.9496]
["bitfinex","SOLUSD",1644869633712,15.9483,94.09,94.021,5.316]
["bitfinex","SOLUSD",1644869633913,15.9483,94.09,94.015,2.69382355]
["bitfinex","SOLUSD",1644869633914,15.9483,94.09,94.016,106.5]
["bitfinex","SOLUSD",1644869634112,68.5431,94.11,94.015,8.00982355]
["bitfinex","SOLUSD",1644869634113,6.983,94.11,94.018,106.5]
["bitfinex","SOLUSD",1644869634414,0.11445312,94.164,94.032,0.52]
["bitfinex","SOLUSD",1644869634613,0.11445312,94.164,94.061,106.5]
["bitfinex","SOLUSD",1644869634812,0.11445312,94.164,94.034,1.4824298]
["bitfinex","SOLUSD",1644869634813,0.11445312,94.164,94.063,106.5]
["bitfinex","SOLUSD",1644869635418,0.11445312,94.164,94.065,106.5]
["bitfinex","SOLUSD",1644869635616,5.313,94.163,94.081,106.5]
["bitfinex","SOLUSD",1644869635813,15.9366,94.16,94.083,106.5]
["bitfinex","SOLUSD",1644869636415,15.9366,94.16,94.082,43.13646794]
["bitfinex","SOLUSD",1644869636613,5.312,94.159,94.082,43.13646794]
["bitfinex","SOLUSD",1644869636814,5.312,94.163,94.083,5.312]
["bitfinex","SOLUSD",1644869637614,15.9382,94.15,94.1,15.937]
["bitfinex","SOLUSD",1644869637818,5.52830456,94.149,94.101,45.61082197]
["bitfinex","SOLUSD",1644869639019,0.21630456,94.149,94.101,45.61082197]
["bitfinex","SOLUSD",1644869639217,0.21630456,94.149,94.083,5.312]
["bitfinex","SOLUSD",1644869639218,15.9402,94.14,94.083,5.312]
["bitfinex","SOLUSD",1644869639421,31.3202,94.14,94.063,5.312]
["bitfinex","SOLUSD",1644869639619,5.313,94.139,94.056,5.313]
["bitfinex","SOLUSD",1644869639819,5.313,94.139,94.051,5.313]
["bitfinex","SOLUSD",1644869640219,5.313,94.139,94.063,42.80926909]
["bitfinex","SOLUSD",1644869640422,15.9415,94.13,94.07,15.9426]
["bitfinex","SOLUSD",1644869640618,15.9415,94.13,94.063,42.80926909]
["bitfinex","SOLUSD",1644869640822,5.313,94.129,94.063,42.80926909]
["bitfinex","SOLUSD",1644869641020,15.9415,94.13,94.063,42.80926909]
["bitfinex","SOLUSD",1644869641427,15.9415,94.13,94.064,5.313]
["bitfinex","SOLUSD",1644869641626,5.313,94.129,94.063,42.80926909]
["bitfinex","SOLUSD",1644869641826,15.9434,94.12,94.063,42.80926909]
["bitfinex","SOLUSD",1644869642428,15.9434,94.12,94.04,53.1437]
["bitfinex","SOLUSD",1644869642627,5.314,94.119,94.05,15.9457]
["bitfinex","SOLUSD",1644869642827,5.314,94.127,94.05,15.9457]
["bitfinex","SOLUSD",1644869643229,15.9461,94.11,94.037,47.2592]
["bitfinex","SOLUSD",1644869643429,15.9461,94.11,93.999,2.9909859]
["bitfinex","SOLUSD",1644869643430,39.4332331,94.109,94.016,1.4824298]
["bitfinex","SOLUSD",1644869643630,39.4332331,94.109,94.006,1.4824298]
["bitfinex","SOLUSD",1644869643829,53.1683,94.1,94.01,15.9522]
["bitfinex","SOLUSD",1644869644030,53.1683,94.1,94.001,1.4824298]
["bitfinex","SOLUSD",1644869644031,15.38,94.09,94.001,1.4824298]
["bitfinex","SOLUSD",1644869644230,5.315,94.089,94.0,1.4824298]
["bitfinex","SOLUSD",1644869644430,15.9509,94.08,94.037,34.21062854]
["bitfinex","SOLUSD",1644869644631,31.5531,94.11,94.037,34.21062854]
["bitfinex","SOLUSD",1644869644845,31.5531,94.11,94.038,5.315]
["bitfinex","SOLUSD",1644869645043,5.314,94.109,94.037,34.21062854]
["bitfinex","SOLUSD",1644869645242,31.5531,94.11,94.037,34.21062854]
["bitfinex","SOLUSD",1644869645442,15.9482,94.09,94.037,34.21062854]
["bitfinex","SOLUSD",1644869645646,15.9482,94.09,94.038,5.314]
["bitfinex","SOLUSD",1644869646244,15.9482,94.09,94.037,34.21062854]
["bitfinex","SOLUSD",1644869648747,5.315,94.133,94.037,34.21062854]
["bitfinex","SOLUSD",1644869648748,15.9465,94.1,94.038,5.315]
["bitfinex","SOLUSD",1644869648948,53.1533,94.13,94.038,5.315]
["bitfinex","SOLUSD",1644869649147,53.1533,94.13,94.037,140.71062854]
["bitfinex","SOLUSD",1644869649349,38.76526949,94.129,94.037,140.71062854]
["bitfinex","SOLUSD",1644869649550,44.07926949,94.129,94.038,5.314]
["bitfinex","SOLUSD",1644869649748,15.9449,94.11,94.04,15.9469]
["bitfinex","SOLUSD",1644869649947,15.9449,94.11,94.041,5.314]
["bitfinex","SOLUSD",1644869650950,15.9449,94.11,94.041,111.814]
["bitfinex","SOLUSD",1644869651150,1.49600272,94.151,94.051,106.5]
["bitfinex","SOLUSD",1644869651351,5.314,94.148,94.052,5.313]
["bitfinex","SOLUSD",1644869651552,16.2703,94.159,94.061,106.5]
["bitfinex","SOLUSD",1644869651851,16.2703,94.159,94.062,5.313]
["bitfinex","SOLUSD",1644869652151,5.313,94.148,94.064,106.5]
["bitfinex","SOLUSD",1644869652351,30.7206436,94.158,94.08,15.9374]
["bitfinex","SOLUSD",1644869652551,30.7206436,94.158,94.082,106.5]
["bitfinex","SOLUSD",1644869653653,15.9378,94.16,94.091,106.5]
["bitfinex","SOLUSD",1644869653852,0.11445312,94.164,94.091,106.5]
["bitfinex","SOLUSD",1644869654451,5.312,94.163,94.091,106.5]
["bitfinex","SOLUSD",1644869654652,38.92120861,94.162,94.091,106.5]
["bitfinex","SOLUSD",1644869654853,38.92120861,94.162,94.092,5.312]
["bitfinex","SOLUSD",1644869655052,5.312,94.161,94.091,106.5]
["bitfinex","SOLUSD",1644869655254,5.312,94.163,94.083,5.312]
["bitfinex","SOLUSD",1644869655455,5.312,94.148,94.082,46.9394]
["bitfinex","SOLUSD",1644869655954,5.312,94.148,94.081,34.43858228]
["bitfinex","SOLUSD",1644869656156,39.61654667,94.147,94.057,5.312]
["bitfinex","SOLUSD",1644869656355,39.61654667,94.147,94.05,15.38]
["bitfinex","SOLUSD",1644869656356,15.9408,94.14,94.07,15.9428]
["bitfinex","SOLUSD",1644869656560,5.313,94.139,94.048,5.312]
["bitfinex","SOLUSD",1644869656755,5.313,94.145,94.048,5.312]
["bitfinex","SOLUSD",1644869656957,5.313,94.146,94.048,5.312]
["bitfinex","SOLUSD",1644869657157,2.69382355,94.145,94.048,5.312]
["bitfinex","SOLUSD",1644869657356,2.69382355,94.145,94.035,42.8271372]
["bitfinex","SOLUSD",1644869657357,1.32223079,94.119,94.035,42.8271372]
["bitfinex","SOLUSD",1644869657558,5.314,94.118,94.035,42.8271372]
["bitfinex","SOLUSD",1644869657755,8.00782355,94.118,94.025,5.313]
["bitfinex","SOLUSD",1644869657956,2.69382355,94.117,94.025,5.313]
["bitfinex","SOLUSD",1644869658159,5.315,94.116,94.025,5.313]
["bitfinex","SOLUSD",1644869658362,15.9506,94.1,94.025,5.313]
["bitfinex","SOLUSD",1644869658557,15.38,94.11,94.025,5.313]
["bitfinex","SOLUSD",1644869658756,10.68994451,94.145,94.026,109.19382355]
["bitfinex","SOLUSD",1644869658958,5.315,94.132,94.028,106.5]
["bitfinex","SOLUSD",1644869659160,5.314,94.146,94.036,1.4824298]
["bitfinex","SOLUSD",1644869659357,5.314,94.146,94.06,15.943]
["bitfinex","SOLUSD",1644869659358,15.9437,94.12,94.06,15.943]
["bitfinex","SOLUSD",1644869659558,11.36609345,94.119,94.061,47.11653644]
["bitfinex","SOLUSD",1644869659756,16.68009345,94.119,94.061,47.11653644]
["bitfinex","SOLUSD",1644869660657,16.68009345,94.119,94.042,23.9817]
["bitfinex","SOLUSD",1644869660857,19.373917,94.119,94.042,23.9817]
["bitfinex","SOLUSD",1644869661757,15.9453,94.11,94.051,41.40881278]
["bitfinex","SOLUSD",1644869662761,15.9453,94.11,94.06,15.9445]
["bitfinex","SOLUSD",1644869662961,15.9437,94.12,94.06,15.9445]
["bitfinex","SOLUSD",1644869663164,15.38,94.14,94.06,15.9445]
["bitfinex","SOLUSD",1644869663360,5.313,94.139,94.061,106.5]
["bitfinex","SOLUSD",1644869663566,5.313,94.139,94.061,111.813]
["bitfinex","SOLUSD",1644869664159,15.9421,94.13,94.061,5.313]
["bitfinex","SOLUSD",1644869664361,5.313,94.129,94.06,15.9446]
["bitfinex","SOLUSD",1644869664561,10.93852067,94.128,94.06,15.9446]
["bitfinex","SOLUSD",1644869664766,18.94534422,94.128,94.051,41.40881278]
["bitfinex","SOLUSD",1644869664962,13.63234422,94.128,94.052,5.314]
["bitfinex","SOLUSD",1644869665164,2.69382355,94.127,94.052,5.314]
["bitfinex","SOLUSD",1644869665865,15.9454,94.11,94.052,5.314]
["bitfinex","SOLUSD",1644869666065,15.9454,94.11,94.051,41.40881278]
["bitfinex","SOLUSD",1644869666264,2.69382355,94.141,94.054,106.5]
["bitfinex","SOLUSD",1644869666464,1.49600272,94.158,94.061,106.5]
["bitfinex","SOLUSD",1644869666666,5.313,94.157,94.061,106.5]
["bitfinex","SOLUSD",1644869666864,5.313,94.16,94.081,106.5]
["bitfinex","SOLUSD",1644869667064,16.2982,94.177,94.081,106.5]
["bitfinex","SOLUSD",1644869667065,6.80900272,94.176,94.081,106.5]
["bitfinex","SOLUSD",1644869667264,5.312,94.169,94.082,53.01508155]
["bitfinex","SOLUSD",1644869667465,35.96359046,94.175,94.082,53.01508155]
["bitfinex","SOLUSD",1644869667466,5.313,94.163,94.082,47.70308155]
["bitfinex","SOLUSD",1644869667666,4.975187,94.147,94.082,47.70308155]
["bitfinex","SOLUSD",1644869667867,5.312,94.146,94.082,47.70308155]
["bitfinex","SOLUSD",1644869668268,5.312,94.146,94.09,15.9382]
["bitfinex","SOLUSD",1644869669170,5.312,94.148,94.09,15.9382]
["bitfinex","SOLUSD",1644869670569,15.9399,94.15,94.09,15.9382]
["bitfinex","SOLUSD",1644869672275,15.9399,94.15,94.091,5.312]
["bitfinex","SOLUSD",1644869672474,5.312,94.148,94.09,15.9382]
["bitfinex","SOLUSD",1644869672673,5.312,94.148,94.091,106.5]
["bitfinex","SOLUSD",1644869672873,5.312,94.169,94.091,106.5]
["bitfinex","SOLUSD",1644869673172,1.49600272,94.178,94.101,106.5]
["bitfinex","SOLUSD",1644869673375,0.25,94.18,94.101,106.5]
["bitfinex","SOLUSD",1644869673376,5.312,94.175,94.101,106.5]
["bitfinex","SOLUSD",1644869673575,5.312,94.176,94.101,106.5]
["bitfinex","SOLUSD",1644869673773,5.312,94.176,94.103,106.5]
["bitfinex","SOLUSD",1644869673978,5.312,94.176,94.11,15.9342]
["bitfinex","SOLUSD",1644869675475,1.49600272,94.184,94.11,15.9342]
["bitfinex","SOLUSD",1644869675677,15.9363,94.17,94.111,106.5]
["bitfinex","SOLUSD",1644869675981,5.311,94.184,94.121,106.5]
["bitfinex","SOLUSD",1644869676176,1.49600272,94.196,94.122,5.311]
["bitfinex","SOLUSD",1644869676376,5.311,94.198,94.122,5.311]
["bitfinex","SOLUSD",1644869676780,5.311,94.198,94.124,106.5]
["bitfinex","SOLUSD",1644869676975,5.311,94.199,94.124,106.5]
["bitfinex","SOLUSD",1644869677377,0.66151536,94.164,94.131,106.5]
["bitfinex","SOLUSD",1644869677579,5.311,94.199,94.131,106.5]
["bitfinex","SOLUSD",1644869677876,0.45781248,94.164,94.131,106.5]
["bitfinex","SOLUSD",1644869678678,0.45781248,94.164,94.15,15.9289]
["bitfinex","SOLUSD",1644869679081,0.45781248,94.164,94.15,18.96109997]
["bitfinex","SOLUSD",1644869680279,0.39266208,94.2,94.151,106.5]
["bitfinex","SOLUSD",1644869680480,0.39266208,94.2,94.161,106.5]
["bitfinex","SOLUSD",1644869680681,0.37131572,94.212,94.163,106.5]
["bitfinex","SOLUSD",1644869681280,0.37131572,94.212,94.165,106.5]
["bitfinex","SOLUSD",1644869681490,0.40115328,94.228,94.17,15.9242]
["bitfinex","SOLUSD",1644869681685,0.5029194,94.251,94.173,106.5]
["bitfinex","SOLUSD",1644869681879,0.5029194,94.251,94.175,106.5]
["bitfinex","SOLUSD",1644869682278,5.308,94.273,94.179,106.5]
["bitfinex","SOLUSD",1644869682482,0.8798615,94.277,94.181,106.5]
["bitfinex","SOLUSD",1644869682682,0.8798615,94.277,94.201,106.5]
["bitfinex","SOLUSD",1644869682879,0.8798615,94.277,94.203,106.5]
["bitfinex","SOLUSD",1644869684184,0.8798615,94.277,94.221,106.5]
["bitfinex","SOLUSD",1644869684381,0.8798615,94.277,94.223,106.5]
["bitfinex","SOLUSD",1644869684983,15.9147,94.31,94.222,37.98602199]
["bitfinex","SOLUSD",1644869684984,0.63431196,94.269,94.227,179.5]
["bitfinex","SOLUSD",1644869685184,0.63431196,94.269,94.227,116.26]
["bitfinex","SOLUSD",1644869685382,0.63431196,94.269,94.228,5.305]
["bitfinex","SOLUSD",1644869685887,0.63431196,94.269,94.231,106.5]
["bitfinex","SOLUSD",1644869686282,0.63431196,94.269,94.232,5.305]
["bitfinex","SOLUSD",1644869687484,0.63431196,94.269,94.222,37.98602199]
["bitfinex","SOLUSD",1644869687485,0.63431196,94.269,94.24,15.9112]
["bitfinex","SOLUSD",1644869687683,0.63431196,94.269,94.221,48.4732]
["bitfinex","SOLUSD",1644869687886,0.63431196,94.269,94.223,5.305]
["bitfinex","SOLUSD",1644869688085,0.63431196,94.269,94.222,5.305]
["bitfinex","SOLUSD",1644869688689,38.44679169,94.268,94.222,5.305]
["bitfinex","SOLUSD",1644869688889,38.44679169,94.268,94.19,5.305]
["bitfinex","SOLUSD",1644869689288,39.08110365,94.268,94.19,5.305]
["bitfinex","SOLUSD",1644869689491,39.08110365,94.268,94.19,111.805]
["bitfinex","SOLUSD",1644869689694,0.63431196,94.268,94.19,111.805]
["bitfinex","SOLUSD",1644869690294,0.63431196,94.268,94.201,106.5]
["bitfinex","SOLUSD",1644869690494,0.63431196,94.268,94.202,5.305]
["bitfinex","SOLUSD",1644869691095,0.63431196,94.268,94.19,111.805]
["bitfinex","SOLUSD",1644869691695,0.63431196,94.268,94.191,2.69382355]
["bitfinex","SOLUSD",1644869691898,43.78409367,94.268,94.192,5.306]
["bitfinex","SOLUSD",1644869692096,43.78409367,94.268,94.191,5.306]
["bitfinex","SOLUSD",1644869693295,5.059,94.267,94.191,5.306]
["bitfinex","SOLUSD",1644869693519,0.63431196,94.268,94.191,5.306]
["bitfinex","SOLUSD",1644869693722,0.63431196,94.268,94.201,106.5]
["bitfinex","SOLUSD",1644869694120,0.63431196,94.268,94.203,106.5]
["bitfinex","SOLUSD",1644869694526,38.35922921,94.267,94.205,106.5]
["bitfinex","SOLUSD",1644869694821,38.35922921,94.267,94.204,43.90236974]
["bitfinex","SOLUSD",1644869694822,46.32922921,94.267,94.204,43.90236974]
["bitfinex","SOLUSD",1644869695022,5.046,94.266,94.204,43.90236974]
["bitfinex","SOLUSD",1644869695224,0.63431196,94.268,94.204,43.90236974]
["bitfinex","SOLUSD",1644869695424,5.039,94.266,94.205,5.305]
["bitfinex","SOLUSD",1644869695623,0.63431196,94.268,94.205,111.805]
["bitfinex","SOLUSD",1644869695823,0.63431196,94.268,94.21,15.9158]
["bitfinex","SOLUSD",1644869696023,0.63431196,94.268,94.211,111.805]
["bitfinex","SOLUSD",1644869696225,0.63431196,94.268,94.211,106.5]
["bitfinex","SOLUSD",1644869696529,0.63431196,94.268,94.212,5.305]
["bitfinex","SOLUSD",1644869696725,0.63431196,94.268,94.211,106.5]
["bitfinex","SOLUSD",1644869697129,0.63431196,94.268,94.206,2.69382355]
["bitfinex","SOLUSD",1644869697326,0.63431196,94.268,94.205,106.5]
["bitfinex","SOLUSD",1644869697727,0.63431196,94.268,94.206,5.305]
["bitfinex","SOLUSD",1644869698328,0.63431196,94.268,94.211,106.5]
["bitfinex","SOLUSD",1644869698527,0.63431196,94.268,94.21,15.9159]
["bitfinex","SOLUSD",1644869699328,0.63431196,94.268,94.206,5.305]
["bitfinex","SOLUSD",1644869700029,0.63431196,94.268,94.204,43.90236974]
["bitfinex","SOLUSD",1644869700232,0.63431196,94.268,94.205,5.305]
["bitfinex","SOLUSD",1644869700430,0.63431196,94.268,94.205,111.805]
["bitfinex","SOLUSD",1644869702032,0.63431196,94.268,94.21,15.9163]
["bitfinex","SOLUSD",1644869702433,0.63431196,94.268,94.211,5.305]
["bitfinex","SOLUSD",1644869703433,0.63431196,94.268,94.205,24.7786]
["bitfinex","SOLUSD",1644869703434,45.56489261,94.267,94.205,24.7786]
["bitfinex","SOLUSD",1644869703635,45.56489261,94.267,94.204,43.90236974]
["bitfinex","SOLUSD",1644869704036,45.56489261,94.267,94.205,106.5]
["bitfinex","SOLUSD",1644869704435,45.93438297,94.267,94.205,106.5]
["bitfinex","SOLUSD",1644869704646,15.9206,94.26,94.18,15.9215]
["bitfinex","SOLUSD",1644869704837,31.3006,94.26,94.18,15.9215]
["bitfinex","SOLUSD",1644869705042,31.3006,94.26,94.174,5.305]
["bitfinex","SOLUSD",1644869705238,31.3006,94.26,94.182,5.306]
["bitfinex","SOLUSD",1644869705735,31.3006,94.26,94.183,39.023896]
["bitfinex","SOLUSD",1644869706338,31.3006,94.26,94.173,23.019]
["bitfinex","SOLUSD",1644869706339,33.99442355,94.26,94.173,23.019]
["bitfinex","SOLUSD",1644869706539,10.26597143,94.259,94.161,5.306]
["bitfinex","SOLUSD",1644869706741,15.9291,94.23,94.152,5.307]
["bitfinex","SOLUSD",1644869706939,5.057,94.229,94.125,53.8483]
["bitfinex","SOLUSD",1644869707339,38.52817393,94.228,94.126,141.33734131]
["bitfinex","SOLUSD",1644869707542,5.057,94.227,94.127,5.309]
["bitfinex","SOLUSD",1644869707941,15.9291,94.21,94.131,106.5]
["bitfinex","SOLUSD",1644869708143,38.13560192,94.209,94.131,106.5]
["bitfinex","SOLUSD",1644869708341,5.057,94.208,94.131,106.5]
["bitfinex","SOLUSD",1644869708540,38.13560192,94.209,94.131,106.5]
["bitfinex","SOLUSD",1644869709544,15.9269,94.22,94.141,106.5]
["bitfinex","SOLUSD",1644869709742,15.38,94.23,94.142,5.308]
["bitfinex","SOLUSD",1644869710344,15.38,94.23,94.143,2.69382355]
["bitfinex","SOLUSD",1644869710543,39.60833529,94.243,94.144,5.308]
["bitfinex","SOLUSD",1644869710741,39.60833529,94.243,94.151,106.5]
["bitfinex","SOLUSD",1644869710946,39.60833529,94.243,94.152,5.308]
["bitfinex","SOLUSD",1644869711644,5.056,94.257,94.152,5.308]
["bitfinex","SOLUSD",1644869711845,47.0615,94.258,94.161,106.5]
["bitfinex","SOLUSD",1644869712243,47.0615,94.258,94.163,106.5]
["bitfinex","SOLUSD",1644869712844,47.18361869,94.257,94.165,106.5]
["bitfinex","SOLUSD",1644869713046,5.059,94.256,94.183,106.5]
["bitfinex","SOLUSD",1644869714645,15.9219,94.25,94.183,106.5]
["bitfinex","SOLUSD",1644869714851,15.9219,94.25,94.182,41.63576283]
["bitfinex","SOLUSD",1644869715049,7.75182355,94.249,94.182,41.63576283]
["bitfinex","SOLUSD",1644869715448,2.69382355,94.248,94.141,5.306]
["bitfinex","SOLUSD",1644869715649,5.056,94.247,94.142,47.3193]
["bitfinex","SOLUSD",1644869715850,15.9252,94.23,94.142,47.3193]
["bitfinex","SOLUSD",1644869716049,5.054,94.229,94.143,111.808]
["bitfinex","SOLUSD",1644869716251,7.74782355,94.229,94.143,111.808]
["bitfinex","SOLUSD",1644869716451,36.90944785,94.228,94.145,106.5]
["bitfinex","SOLUSD",1644869716650,44.6522714,94.228,94.146,5.308]
["bitfinex","SOLUSD",1644869716851,2.69382355,94.227,94.146,5.308]
["bitfinex","SOLUSD",1644869717051,5.046,94.226,94.145,106.5]
["bitfinex","SOLUSD",1644869717252,15.9289,94.21,94.12,15.9305]
["bitfinex","SOLUSD",1644869717452,5.046,94.226,94.109,5.308]
["bitfinex","SOLUSD",1644869717453,111.543,94.209,94.109,5.308]
["bitfinex","SOLUSD",1644869717652,124.50279498,94.209,94.086,106.5]
["bitfinex","SOLUSD",1644869717855,10.26597143,94.208,94.087,5.309]
["bitfinex","SOLUSD",1644869718053,15.38,94.2,94.086,106.5]
["bitfinex","SOLUSD",1644869718251,49.04041688,94.199,94.088,106.5]
["bitfinex","SOLUSD",1644869718453,15.9368,94.18,94.088,106.5]
["bitfinex","SOLUSD",1644869718654,15.38,94.18,94.09,106.5]
["bitfinex","SOLUSD",1644869718854,10.26597143,94.225,94.09,106.5]
["bitfinex","SOLUSD",1644869718855,5.088,94.217,94.094,2.9909859]
["bitfinex","SOLUSD",1644869719053,5.104,94.233,94.107,2.9909859]
["bitfinex","SOLUSD",1644869719256,5.104,94.233,94.121,106.5]
["bitfinex","SOLUSD",1644869719460,5.104,94.233,94.141,106.5]
["bitfinex","SOLUSD",1644869719652,5.104,94.233,94.144,106.5]
["bitfinex","SOLUSD",1644869719854,5.104,94.233,94.145,5.308]
["bitfinex","SOLUSD",1644869720258,5.104,94.233,94.146,2.69382355]
["bitfinex","SOLUSD",1644869720562,5.104,94.233,94.147,5.308]
["bitfinex","SOLUSD",1644869720957,5.104,94.233,94.161,106.5]
["bitfinex","SOLUSD",1644869721158,5.104,94.233,94.161,116.25]
["bitfinex","SOLUSD",1644869721361,15.922,94.25,94.162,5.308]
["bitfinex","SOLUSD",1644869721562,5.307,94.273,94.163,106.5]
["bitfinex","SOLUSD",1644869721563,5.057,94.273,94.163,106.5]
["bitfinex","SOLUSD",1644869721859,45.8102,94.276,94.164,5.307]
["bitfinex","SOLUSD",1644869722060,45.8102,94.276,94.165,150.71221214]
["bitfinex","SOLUSD",1644869722260,45.8102,94.276,94.166,5.307]
["bitfinex","SOLUSD",1644869722457,45.8102,94.276,94.167,106.5]
["bitfinex","SOLUSD",1644869722658,45.8102,94.276,94.181,106.5]
["bitfinex","SOLUSD",1644869722859,45.8102,94.276,94.183,106.5]
["bitfinex","SOLUSD",1644869723064,45.8102,94.276,94.184,5.306]
["bitfinex","SOLUSD",1644869723671,45.8102,94.276,94.201,106.5]
["bitfinex","SOLUSD",1644869723860,45.8102,94.276,94.203,106.5]
["bitfinex","SOLUSD",1644869724661,15.9184,94.27,94.203,106.5]
["bitfinex","SOLUSD",1644869725064,5.056,94.264,94.203,106.5]
["bitfinex","SOLUSD",1644869725269,7.74982355,94.264,94.202,34.39247305]
["bitfinex","SOLUSD",1644869725466,12.75,94.26,94.202,34.39247305]
["bitfinex","SOLUSD",1644869725966,28.67,94.26,94.202,34.39247305]
["bitfinex","SOLUSD",1644869726171,15.92,94.26,94.203,5.306]
["bitfinex","SOLUSD",1644869726770,15.92,94.26,94.202,34.39247305]
["bitfinex","SOLUSD",1644869728593,15.9185,94.27,94.203,106.5]
["bitfinex","SOLUSD",1644869728793,15.9185,94.27,94.202,34.39247305]
["bitfinex","SOLUSD",1644869728993,15.9185,94.27,94.203,106.5]
["bitfinex","SOLUSD",1644869729404,5.055,94.275,94.203,106.5]
["bitfinex","SOLUSD",1644869730207,5.054,94.293,94.211,106.5]
["bitfinex","SOLUSD",1644869730402,36.13697577,94.29,94.211,106.5]
["bitfinex","SOLUSD",1644869730603,5.054,94.295,94.21,15.9158]
["bitfinex","SOLUSD",1644869730804,15.44382355,94.3,94.202,34.39247305]
["bitfinex","SOLUSD",1644869731001,5.055,94.294,94.202,34.39247305]
["bitfinex","SOLUSD",1644869731201,15.9149,94.29,94.21,15.9159]
["bitfinex","SOLUSD",1644869731602,48.17000903,94.291,94.211,111.805]
["bitfinex","SOLUSD",1644869731802,53.23100903,94.291,94.211,106.5]
["bitfinex","SOLUSD",1644869732804,15.9167,94.28,94.211,106.5]
["bitfinex","SOLUSD",1644869733007,15.9167,94.28,94.212,5.305]
["bitfinex","SOLUSD",1644869733307,35.92305751,94.276,94.212,5.305]
["bitfinex","SOLUSD",1644869733507,5.063,94.264,94.212,5.305]
["bitfinex","SOLUSD",1644869734307,15.9204,94.26,94.202,34.39247305]
["bitfinex","SOLUSD",1644869734507,36.45814843,94.259,94.202,34.39247305]
["bitfinex","SOLUSD",1644869735812,15.9223,94.25,94.202,34.39247305]
["bitfinex","SOLUSD",1644869737212,15.9203,94.26,94.202,34.39247305]
["bitfinex","SOLUSD",1644869737412,5.039,94.279,94.203,111.805]
["bitfinex","SOLUSD",1644869737610,5.043,94.264,94.202,34.39247305]
["bitfinex","SOLUSD",1644869738011,46.55938882,94.263,94.202,34.39247305]
["bitfinex","SOLUSD",1644869738212,15.9204,94.26,94.202,34.39247305]
["bitfinex","SOLUSD",1644869738415,5.051,94.259,94.202,34.39247305]
["bitfinex","SOLUSD",1644869738611,15.9204,94.26,94.203,106.5]
["bitfinex","SOLUSD",1644869739420,15.9232,94.24,94.184,5.305]
["bitfinex","SOLUSD",1644869739812,5.064,94.239,94.184,5.305]
["bitfinex","SOLUSD",1644869740411,5.064,94.239,94.185,45.94526598]
["bitfinex","SOLUSD",1644869740614,15.9232,94.24,94.185,152.44526598]
["bitfinex","SOLUSD",1644869740813,15.9232,94.24,94.185,45.94526598]
["bitfinex","SOLUSD",1644869741017,15.9232,94.24,94.164,5.307]
["bitfinex","SOLUSD",1644869741219,15.9281,94.22,94.155,5.307]
["bitfinex","SOLUSD",1644869741514,15.9281,94.22,94.142,5.308]
["bitfinex","SOLUSD",1644869741717,5.046,94.219,94.142,111.808]
["bitfinex","SOLUSD",1644869741918,15.9281,94.22,94.142,111.808]
["bitfinex","SOLUSD",1644869742214,15.9281,94.22,94.144,106.5]
["bitfinex","SOLUSD",1644869747123,15.9281,94.22,94.145,5.308]
["bitfinex","SOLUSD",1644869750627,28.6781,94.22,94.144,5.308]
["bitfinex","SOLUSD",1644869750829,7.75182355,94.219,94.143,41.76918253]
["bitfinex","SOLUSD",1644869751027,37.53367772,94.199,94.143,41.76918253]
["bitfinex","SOLUSD",1644869751528,5.059,94.198,94.143,41.76918253]
["bitfinex","SOLUSD",1644869751930,5.059,94.198,94.144,111.809]
["bitfinex","SOLUSD",1644869752130,22.7947,94.223,94.144,111.809]
["bitfinex","SOLUSD",1644869753133,5.059,94.228,94.144,111.809]
["bitfinex","SOLUSD",1644869753333,5.055,94.24,94.151,106.5]
["bitfinex","SOLUSD",1644869753578,28.0303,94.264,94.152,5.308]
["bitfinex","SOLUSD",1644869753732,5.049,94.259,94.153,106.5]
["bitfinex","SOLUSD",1644869753937,5.046,94.245,94.153,106.5]
["bitfinex","SOLUSD",1644869754137,39.83169713,94.244,94.153,131.212]
["bitfinex","SOLUSD",1644869754336,5.043,94.243,94.153,131.212]
["bitfinex","SOLUSD",1644869755639,15.9228,94.24,94.17,15.9235]
["bitfinex","SOLUSD",1644869755841,5.055,94.239,94.171,41.5068119]
["bitfinex","SOLUSD",1644869756240,5.067,94.243,94.171,41.5068119]
["bitfinex","SOLUSD",1644869757142,5.067,94.243,94.172,5.307]
["bitfinex","SOLUSD",1644869757341,15.9245,94.23,94.172,5.307]
["bitfinex","SOLUSD",1644869757741,44.26136941,94.229,94.172,5.307]
["bitfinex","SOLUSD",1644869757945,44.26136941,94.229,94.171,41.5068119]
["bitfinex","SOLUSD",1644869758143,5.093,94.244,94.171,41.5068119]
["bitfinex","SOLUSD",1644869758344,5.093,94.244,94.172,5.307]
["bitfinex","SOLUSD",1644869758743,5.093,94.244,94.172,121.857]
["bitfinex","SOLUSD",1644869759146,44.34212921,94.249,94.172,121.857]
["bitfinex","SOLUSD",1644869759744,5.018,94.248,94.181,106.5]
["bitfinex","SOLUSD",1644869760145,5.018,94.248,94.175,106.5]
["bitfinex","SOLUSD",1644869760346,5.018,94.248,94.172,5.307]
["bitfinex","SOLUSD",1644869761353,15.9227,94.24,94.172,5.307]
["bitfinex","SOLUSD",1644869761549,111.48,94.239,94.172,5.307]
["bitfinex","SOLUSD",1644869761850,111.48,94.239,94.122,2.9909859]
["bitfinex","SOLUSD",1644869761851,12.75,94.23,94.134,5.307]
["bitfinex","SOLUSD",1644869762048,23.3105,94.229,94.114,106.5]
["bitfinex","SOLUSD",1644869762247,106.5,94.227,94.116,45.84618044]
["bitfinex","SOLUSD",1644869762447,146.25093733,94.227,94.116,45.84618044]
["bitfinex","SOLUSD",1644869762749,146.25093733,94.227,94.11,15.9341]
["bitfinex","SOLUSD",1644869762750,106.5,94.219,94.11,15.9341]
["bitfinex","SOLUSD",1644869762947,106.5,94.209,94.097,2.9909859]
["bitfinex","SOLUSD",1644869763147,116.32,94.209,94.109,5.309]
["bitfinex","SOLUSD",1644869763352,106.5,94.207,94.082,111.809]
["bitfinex","SOLUSD",1644869763547,15.9355,94.19,94.09,15.9378]
["bitfinex","SOLUSD",1644869763747,43.35635422,94.189,94.091,106.5]
["bitfinex","SOLUSD",1644869763947,43.35635422,94.189,94.092,4.31431829]
["bitfinex","SOLUSD",1644869764150,43.35635422,94.189,94.093,106.5]
["bitfinex","SOLUSD",1644869764350,43.35635422,94.189,94.095,106.5]
["bitfinex","SOLUSD",1644869764749,43.35635422,94.189,94.096,2.69382355]
["bitfinex","SOLUSD",1644869764951,43.35635422,94.189,94.099,106.5]
["bitfinex","SOLUSD",1644869765150,15.9331,94.18,94.1,5.311]
["bitfinex","SOLUSD",1644869765351,5.056,94.179,94.1,5.311]
["bitfinex","SOLUSD",1644869765648,5.016,94.188,94.1,5.311]
["bitfinex","SOLUSD",1644869765850,4.977,94.178,94.098,41.18884922]
["bitfinex","SOLUSD",1644869766047,4.937,94.188,94.098,41.18884922]
["bitfinex","SOLUSD",1644869766755,39.59138835,94.159,94.1,15.9358]
["bitfinex","SOLUSD",1644869767350,39.59138835,94.159,94.101,106.5]
["bitfinex","SOLUSD",1644869767553,15.9361,94.16,94.102,5.311]
["bitfinex","SOLUSD",1644869768355,15.9361,94.16,94.1,15.9358]
["bitfinex","SOLUSD",1644869768652,53.2283127,94.159,94.098,41.18884922]
["bitfinex","SOLUSD",1644869768853,15.9378,94.15,94.098,41.18884922]
["bitfinex","SOLUSD",1644869770155,61.58989177,94.15,94.098,41.18884922]
["bitfinex","SOLUSD",1644869770755,15.9378,94.15,94.098,41.18884922]
["bitfinex","SOLUSD",1644869771760,5.014,94.149,94.082,5.312]
["bitfinex","SOLUSD",1644869772158,15.9478,94.13,94.082,5.312]
["bitfinex","SOLUSD",1644869772356,4.971,94.129,94.082,5.312]
["bitfinex","SOLUSD",1644869772760,36.91580307,94.128,94.082,5.312]
["bitfinex","SOLUSD",1644869772961,4.883,94.127,94.028,5.312]
["bitfinex","SOLUSD",1644869773162,15.9471,94.12,94.028,5.312]
["bitfinex","SOLUSD",1644869773463,4.841,94.119,94.02,15.9473]
["bitfinex","SOLUSD",1644869773660,4.841,94.119,94.022,5.315]
["bitfinex","SOLUSD",1644869773861,4.841,94.119,94.023,41.73584267]
["bitfinex","SOLUSD",1644869774065,4.841,94.119,94.024,5.315]
["bitfinex","SOLUSD",1644869774363,4.841,94.119,94.025,4.22912164]
["bitfinex","SOLUSD",1644869774561,4.841,94.119,94.026,5.315]
["bitfinex","SOLUSD",1644869774767,41.95985326,94.099,94.026,5.315]
["bitfinex","SOLUSD",1644869775165,41.95985326,94.099,94.025,5.315]
["bitfinex","SOLUSD",1644869778202,15.9491,94.09,94.025,5.315]
["bitfinex","SOLUSD",1644869778403,15.9491,94.09,94.024,106.5]
["bitfinex","SOLUSD",1644869778601,15.9491,94.09,94.025,5.315]
["bitfinex","SOLUSD",1644869780709,15.9491,94.09,94.023,41.73584267]
["bitfinex","SOLUSD",1644869780908,5.055,94.089,94.023,41.73584267]
["bitfinex","SOLUSD",1644869781106,15.951,94.08,94.024,5.315]
["bitfinex","SOLUSD",1644869781307,48.8788239,94.1,94.024,5.315]
["bitfinex","SOLUSD",1644869781506,12.75,94.1,94.024,111.815]
["bitfinex","SOLUSD",1644869782509,42.75924642,94.099,94.024,111.815]
["bitfinex","SOLUSD",1644869782710,15.9492,94.09,94.024,111.815]
["bitfinex","SOLUSD",1644869782911,15.9492,94.09,94.024,106.5]
["bitfinex","SOLUSD",1644869785114,15.9492,94.09,94.023,41.73584267]
["bitfinex","SOLUSD",1644869786313,15.9492,94.09,94.024,5.315]
["bitfinex","SOLUSD",1644869787215,28.6992,94.09,94.024,5.315]
["bitfinex","SOLUSD",1644869787446,28.6992,94.09,94.023,41.73584267]
["bitfinex","SOLUSD",1644869787447,5.055,94.089,94.023,41.73584267]
["bitfinex","SOLUSD",1644869787643,15.9528,94.07,94.023,41.73584267]
["bitfinex","SOLUSD",1644869788643,5.055,94.089,94.023,41.73584267]
["bitfinex","SOLUSD",1644869788842,15.9503,94.09,94.024,5.315]
["bitfinex","SOLUSD",1644869789342,23.9001,94.094,94.024,111.815]
["bitfinex","SOLUSD",1644869790546,15.9486,94.09,94.025,4.23181272]
["bitfinex","SOLUSD",1644869790943,5.053,94.089,94.025,4.23181272]
["bitfinex","SOLUSD",1644869791347,5.053,94.093,94.023,41.73584267]
["bitfinex","SOLUSD",1644869791543,5.053,94.088,94.023,41.73584267]
["bitfinex","SOLUSD",1644869791748,15.33,94.09,94.023,41.73584267]
["bitfinex","SOLUSD",1644869791944,5.053,94.089,94.023,41.73584267]
["bitfinex","SOLUSD",1644869792146,5.053,94.089,94.001,5.315]
["bitfinex","SOLUSD",1644869792356,15.9525,94.07,94.001,5.315]
["bitfinex","SOLUSD",1644869792646,5.056,94.069,93.987,2.9909859]
["bitfinex","SOLUSD",1644869792856,23.1148,94.079,93.988,5.317]
["bitfinex","SOLUSD",1644869793047,28.1758,94.079,93.989,2.9909859]
["bitfinex","SOLUSD",1644869793247,15.957,94.05,93.99,38.95621564]
["bitfinex","SOLUSD",1644869793447,15.957,94.05,93.991,4.23953501]
["bitfinex","SOLUSD",1644869793646,15.957,94.05,93.992,8.3079859]
["bitfinex","SOLUSD",1644869793847,15.957,94.05,93.993,110.73953501]
["bitfinex","SOLUSD",1644869794048,15.957,94.05,93.994,116.05653501]
["bitfinex","SOLUSD",1644869794247,15.957,94.05,93.995,4.23953501]
["bitfinex","SOLUSD",1644869796649,15.957,94.05,93.991,4.23953501]
["bitfinex","SOLUSD",1644869796850,35.28342499,94.049,93.992,2.9909859]
["bitfinex","SOLUSD",1644869797154,15.9572,94.04,93.992,7.23052091]
["bitfinex","SOLUSD",1644869797349,15.9572,94.04,93.992,4.23953501]
["bitfinex","SOLUSD",1644869797552,4.982,94.039,93.993,4.23953501]
["bitfinex","SOLUSD",1644869797750,4.982,94.039,93.982,2.9909859]
["bitfinex","SOLUSD",1644869797952,35.28342499,94.049,93.978,2.9909859]
["bitfinex","SOLUSD",1644869798250,35.28342499,94.049,93.98,47.90913126]
["bitfinex","SOLUSD",1644869798450,35.28342499,94.049,93.981,4.23680315]
["bitfinex","SOLUSD",1644869798650,15.9605,94.03,93.981,4.23680315]
["bitfinex","SOLUSD",1644869798851,36.76538404,94.029,93.981,4.23680315]
["bitfinex","SOLUSD",1644869799250,53.2044,94.04,93.981,4.23680315]
["bitfinex","SOLUSD",1644869799450,68.5344,94.04,93.981,4.23680315]
["bitfinex","SOLUSD",1644869799651,15.9613,94.02,93.981,4.23680315]
["bitfinex","SOLUSD",1644869800252,39.70034505,94.019,93.981,7.22778905]
["bitfinex","SOLUSD",1644869800752,39.70034505,94.019,93.981,2.9909859]
["bitfinex","SOLUSD",1644869800952,39.70034505,94.019,93.982,4.23680315]
["bitfinex","SOLUSD",1644869801155,39.70034505,94.019,93.979,2.9909859]
["bitfinex","SOLUSD",1644869801655,101.357,94.06,94.006,1.48638329]
["bitfinex","SOLUSD",1644869801856,116.687,94.06,94.008,1.48638329]
["bitfinex","SOLUSD",1644869802057,116.687,94.06,94.018,1.48638329]
["bitfinex","SOLUSD",1644869802355,116.687,94.06,94.02,1.48638329]
["bitfinex","SOLUSD",1644869802557,34.81068496,94.059,94.02,1.48638329]
["bitfinex","SOLUSD",1644869802761,15.9557,94.05,94.02,1.48638329]
["bitfinex","SOLUSD",1644869802961,15.9557,94.05,93.975,47.2437]
["bitfinex","SOLUSD",1644869802962,5.051,94.049,94.013,1.48638329]
["bitfinex","SOLUSD",1644869803158,68.5285,94.05,94.012,1.48638329]
["bitfinex","SOLUSD",1644869803660,68.5285,94.05,93.975,47.2437]
["bitfinex","SOLUSD",1644869803661,175.0285,94.05,94.01,1.48638329]
["bitfinex","SOLUSD",1644869803860,5.049,94.049,94.01,1.48638329]
["bitfinex","SOLUSD",1644869804059,5.049,94.049,93.998,1.48638329]
["bitfinex","SOLUSD",1644869804261,23.698,94.048,93.994,1.48638329]
["bitfinex","SOLUSD",1644869804459,15.9596,94.04,93.993,1.48638329]
["bitfinex","SOLUSD",1644869804659,51.69213961,94.039,93.991,1.48638329]
["bitfinex","SOLUSD",1644869804961,51.69213961,94.039,93.964,41.06343561]
["bitfinex","SOLUSD",1644869804962,54.38596316,94.039,93.984,1.48638329]
["bitfinex","SOLUSD",1644869805360,2.69382355,94.038,93.984,1.48638329]
["bitfinex","SOLUSD",1644869805564,5.051,94.037,93.98,1.48638329]
["bitfinex","SOLUSD",1644869805760,15.9633,94.03,93.979,1.48638329]
["bitfinex","SOLUSD",1644869805960,5.057,94.029,93.954,5.317]
["bitfinex","SOLUSD",1644869806171,5.057,94.029,93.97,1.48745541]
["bitfinex","SOLUSD",1644869806172,106.5,94.027,93.97,1.48745541]
["bitfinex","SOLUSD",1644869806365,5.063,94.026,93.919,2.9909859]
["bitfinex","SOLUSD",1644869806563,5.063,94.026,93.912,2.9909859]
["bitfinex","SOLUSD",1644869806765,106.5,94.019,93.912,2.9909859]
["bitfinex","SOLUSD",1644869806963,106.5,94.009,93.908,5.319]
["bitfinex","SOLUSD",1644869807164,112.68,94.009,93.901,2.9909859]
["bitfinex","SOLUSD",1644869807366,106.5,93.989,93.942,0.00971656]
["bitfinex","SOLUSD",1644869807565,106.5,93.979,93.899,0.4059432]
["bitfinex","SOLUSD",1644869807763,5.089,93.978,93.899,0.4059432]
["bitfinex","SOLUSD",1644869807965,106.5,93.977,93.899,0.4059432]
["bitfinex","SOLUSD",1644869808363,106.5,93.975,93.899,0.4059432]
["bitfinex","SOLUSD",1644869808662,137.8097,93.96,93.899,0.4059432]
["bitfinex","SOLUSD",1644869808864,15.33,93.95,93.899,0.4059432]
["bitfinex","SOLUSD",1644869809064,5.035,93.949,93.899,0.4059432]
["bitfinex","SOLUSD",1644869809465,41.35571924,93.948,93.899,0.4059432]
["bitfinex","SOLUSD",1644869809863,4.995,93.947,93.899,0.4059432]
["bitfinex","SOLUSD",1644869810666,15.9785,93.94,93.899,0.4059432]
["bitfinex","SOLUSD",1644869810884,4.974,93.939,93.899,0.4059432]
["bitfinex","SOLUSD",1644869811071,15.33,93.94,93.899,0.4059432]
["bitfinex","SOLUSD",1644869812169,15.9793,93.93,93.899,0.4059432]
["bitfinex","SOLUSD",1644869812368,40.79425248,93.929,93.899,0.4059432]
["bitfinex","SOLUSD",1644869813769,15.9788,93.92,93.899,0.4059432]
["bitfinex","SOLUSD",1644869816180,15.9767,93.93,93.899,0.4059432]
["bitfinex","SOLUSD",1644869816370,16.336,93.951,93.899,0.4059432]
["bitfinex","SOLUSD",1644869816571,15.33,93.95,93.899,0.4059432]
["bitfinex","SOLUSD",1644869816773,53.2465,93.97,93.899,0.4059432]
["bitfinex","SOLUSD",1644869816974,24.0615,93.987,93.899,9.6159432]
["bitfinex","SOLUSD",1644869817170,38.15072835,93.986,93.9,152.33442044]
["bitfinex","SOLUSD",1644869817373,38.15072835,93.986,93.9,157.65642044]
["bitfinex","SOLUSD",1644869817570,5.04,93.985,93.9,157.65642044]
["bitfinex","SOLUSD",1644869818672,15.9696,93.98,93.9,173.62602044]
["bitfinex","SOLUSD",1644869818874,5.079,93.979,93.9,173.62602044]
["bitfinex","SOLUSD",1644869819273,5.079,93.979,93.9,168.30402044]
["bitfinex","SOLUSD",1644869819876,5.079,93.979,93.9,61.80402044]
["bitfinex","SOLUSD",1644869820282,106.5,93.969,93.899,0.4059432]
["bitfinex","SOLUSD",1644869820482,0.25,93.952,93.899,0.4059432]
["bitfinex","SOLUSD",1644869820779,15.33,93.94,93.899,0.4059432]
["bitfinex","SOLUSD",1644869821215,45.19143547,93.939,93.899,0.4059432]
["bitfinex","SOLUSD",1644869821412,106.5,93.937,93.885,0.3145156]
["bitfinex","SOLUSD",1644869821611,4.962,93.936,93.885,0.3145156]
["bitfinex","SOLUSD",1644869822009,106.5,93.935,93.885,0.3145156]
["bitfinex","SOLUSD",1644869822210,109.19382355,93.935,93.885,0.3145156]
["bitfinex","SOLUSD",1644869822409,4.912,93.934,93.885,0.3145156]
["bitfinex","SOLUSD",1644869822609,121.83,93.92,93.885,0.3145156]
["bitfinex","SOLUSD",1644869822811,73.0,93.918,93.827,0.32477224]
["bitfinex","SOLUSD",1644869823109,113.89,93.918,93.827,0.32477224]
["bitfinex","SOLUSD",1644869823310,2.69382355,93.917,93.827,0.32477224]
["bitfinex","SOLUSD",1644869823513,106.5,93.912,93.832,0.46042544]
["bitfinex","SOLUSD",1644869823712,5.003,93.916,93.832,0.46042544]
["bitfinex","SOLUSD",1644869823713,106.5,93.899,93.832,0.46042544]
["bitfinex","SOLUSD",1644869823914,106.5,93.889,93.784,5.325]
["bitfinex","SOLUSD",1644869824116,106.5,93.889,93.768,3.23321066]
["bitfinex","SOLUSD",1644869824311,106.5,93.869,93.769,5.328]
["bitfinex","SOLUSD",1644869824512,106.5,93.849,93.769,5.328]
["bitfinex","SOLUSD",1644869824713,121.83,93.84,93.769,5.328]
["bitfinex","SOLUSD",1644869824913,39.91806636,93.829,93.769,5.328]
["bitfinex","SOLUSD",1644869825112,15.33,93.82,93.769,5.328]
["bitfinex","SOLUSD",1644869825313,15.33,93.82,93.775,39.81454675]
["bitfinex","SOLUSD",1644869825714,15.33,93.82,93.769,5.328]
["bitfinex","SOLUSD",1644869826122,39.91806636,93.829,93.821,2.74961714]
["bitfinex","SOLUSD",1644869827217,15.33,93.87,93.821,2.74961714]
["bitfinex","SOLUSD",1644869827415,15.9853,93.89,93.822,5.328]
["bitfinex","SOLUSD",1644869827615,15.9853,93.89,93.823,106.5]
["bitfinex","SOLUSD",1644869827817,15.9853,93.89,93.824,5.327]
["bitfinex","SOLUSD",1644869828117,5.106,93.896,93.824,39.52197829]
["bitfinex","SOLUSD",1644869828315,5.106,93.896,93.825,5.327]
["bitfinex","SOLUSD",1644869829416,5.106,93.896,93.826,2.69382355]
["bitfinex","SOLUSD",1644869829617,5.106,93.896,93.826,109.19382355]
["bitfinex","SOLUSD",1644869830016,5.106,93.896,93.826,106.5]
["bitfinex","SOLUSD",1644869830420,5.106,93.896,93.825,5.327]
["bitfinex","SOLUSD",1644869830620,15.9819,93.9,93.826,106.5]
["bitfinex","SOLUSD",1644869830821,15.9819,93.9,93.831,106.5]
["bitfinex","SOLUSD",1644869831419,15.9819,93.9,93.826,2.69382355]
["bitfinex","SOLUSD",1644869831727,43.97389806,93.899,93.825,5.327]
["bitfinex","SOLUSD",1644869832920,5.006,93.898,93.825,5.327]
["bitfinex","SOLUSD",1644869833725,15.9837,93.89,93.825,5.327]
["bitfinex","SOLUSD",1644869833923,15.9837,93.89,93.826,106.5]
["bitfinex","SOLUSD",1644869834221,15.9837,93.89,93.828,106.5]
["bitfinex","SOLUSD",1644869834723,15.9837,93.89,93.825,5.327]
["bitfinex","SOLUSD",1644869834923,5.105,93.889,93.825,5.327]
["bitfinex","SOLUSD",1644869835124,15.9873,93.87,93.825,5.327]
["bitfinex","SOLUSD",1644869835729,15.9873,93.87,93.822,5.327]
["bitfinex","SOLUSD",1644869835924,34.27426156,93.879,93.824,43.8480455]
["bitfinex","SOLUSD",1644869836124,34.27426156,93.879,93.825,5.325]
["bitfinex","SOLUSD",1644869837529,34.27426156,93.879,93.824,43.8480455]
["bitfinex","SOLUSD",1644869837728,15.9836,93.89,93.825,5.327]
["bitfinex","SOLUSD",1644869837929,4.957,93.926,93.83,15.981]
["bitfinex","SOLUSD",1644869838128,4.957,93.926,93.831,9.14481857]
["bitfinex","SOLUSD",1644869838330,4.957,93.926,93.832,3.81981857]
["bitfinex","SOLUSD",1644869838529,4.957,93.926,93.833,5.325]
["bitfinex","SOLUSD",1644869838729,45.55728553,93.925,93.833,5.325]
["bitfinex","SOLUSD",1644869838931,45.55728553,93.925,93.827,5.325]
["bitfinex","SOLUSD",1644869839130,45.55728553,93.925,93.828,3.82190828]
["bitfinex","SOLUSD",1644869839330,5.055,93.924,93.828,3.82190828]
["bitfinex","SOLUSD",1644869839529,5.055,93.924,93.829,5.325]
["bitfinex","SOLUSD",1644869839856,32.69087409,93.909,93.83,3.82190828]
["bitfinex","SOLUSD",1644869840229,32.69087409,93.909,93.829,5.325]
["bitfinex","SOLUSD",1644869841734,41.21405265,93.889,93.829,5.325]
["bitfinex","SOLUSD",1644869841934,41.21405265,93.889,93.825,46.7279]
["bitfinex","SOLUSD",1644869842134,5.056,93.888,93.826,3.82315119]
["bitfinex","SOLUSD",1644869842837,5.056,93.888,93.825,46.7279]
["bitfinex","SOLUSD",1644869843035,5.056,93.909,93.826,5.327]
["bitfinex","SOLUSD",1644869843236,5.057,93.919,93.826,11.84339994]
["bitfinex","SOLUSD",1644869843534,12.8,93.95,93.833,2.9909859]
["bitfinex","SOLUSD",1644869843733,30.0499,93.958,93.838,2.9909859]
["bitfinex","SOLUSD",1644869843938,34.79393536,93.937,93.839,41.47190997]
["bitfinex","SOLUSD",1644869844240,5.062,93.936,93.84,9.14757639]
["bitfinex","SOLUSD",1644869844438,15.9764,93.93,93.85,15.9787]
["bitfinex","SOLUSD",1644869844640,15.9764,93.93,93.842,5.325]
["bitfinex","SOLUSD",1644869844641,5.062,93.929,93.842,5.325]
["bitfinex","SOLUSD",1644869845039,5.055,93.935,93.842,5.325]
["bitfinex","SOLUSD",1644869845641,43.45422426,93.909,93.842,5.325]
["bitfinex","SOLUSD",1644869845840,5.049,93.908,93.842,5.325]
["bitfinex","SOLUSD",1644869846041,12.8,93.9,93.842,5.325]
["bitfinex","SOLUSD",1644869846241,5.042,93.899,93.842,5.325]
["bitfinex","SOLUSD",1644869846441,5.042,93.899,93.825,46.7279]
["bitfinex","SOLUSD",1644869846846,5.042,93.899,93.826,36.71054421]
["bitfinex","SOLUSD",1644869847140,5.042,93.899,93.825,46.7279]
["bitfinex","SOLUSD",1644869847365,15.9862,93.89,93.809,2.9909859]
["bitfinex","SOLUSD",1644869847542,12.8,93.88,93.798,2.9909859]
["bitfinex","SOLUSD",1644869847742,5.048,93.879,93.794,2.9909859]
["bitfinex","SOLUSD",1644869847945,5.048,93.879,93.795,5.327]
["bitfinex","SOLUSD",1644869848141,34.31698588,93.878,93.815,47.76476053]
["bitfinex","SOLUSD",1644869848742,15.9911,93.87,93.815,47.76476053]
["bitfinex","SOLUSD",1644869848944,5.061,93.869,93.79,2.9909859]
["bitfinex","SOLUSD",1644869849144,5.061,93.869,93.796,2.9909859]
["bitfinex","SOLUSD",1644869850145,15.9906,93.86,93.81,38.56799813]
["bitfinex","SOLUSD",1644869850343,43.0018708,93.859,93.81,38.56799813]
["bitfinex","SOLUSD",1644869852547,43.0018708,93.859,93.806,2.9909859]
["bitfinex","SOLUSD",1644869852948,15.9906,93.86,93.806,2.9909859]
["bitfinex","SOLUSD",1644869853148,53.3033,93.87,93.806,2.9909859]
["bitfinex","SOLUSD",1644869853149,15.9861,93.87,93.807,5.328]
["bitfinex","SOLUSD",1644869853350,5.054,93.907,93.821,11.51961714]
["bitfinex","SOLUSD",1644869853650,12.8,93.91,93.822,12.15131114]
["bitfinex","SOLUSD",1644869853849,12.8,93.91,93.828,2.9909859]
["bitfinex","SOLUSD",1644869854050,47.89928886,93.909,93.829,44.62786867]
["bitfinex","SOLUSD",1644869854350,15.9842,93.89,93.83,3.83332524]
["bitfinex","SOLUSD",1644869854550,35.41087076,93.889,93.831,5.325]
["bitfinex","SOLUSD",1644869854749,35.41087076,93.889,93.83,3.83332524]
["bitfinex","SOLUSD",1644869855949,15.9842,93.89,93.83,19.81602524]
["bitfinex","SOLUSD",1644869856148,15.9842,93.89,93.832,2.9909859]
["bitfinex","SOLUSD",1644869856352,5.088,93.919,93.832,9.9609859]
["bitfinex","SOLUSD",1644869856552,5.094,93.938,93.836,2.9909859]
["bitfinex","SOLUSD",1644869856750,5.099,93.958,93.845,2.9909859]
["bitfinex","SOLUSD",1644869856952,5.062,93.937,93.853,2.9909859]
["bitfinex","SOLUSD",1644869857154,35.93598209,93.936,93.85,18.9692859]
["bitfinex","SOLUSD",1644869857353,40.92098209,93.936,93.851,3.83332524]
["bitfinex","SOLUSD",1644869857652,0.25,93.912,93.846,47.45015435]
["bitfinex","SOLUSD",1644869857858,0.25,93.912,93.838,5.325]
["bitfinex","SOLUSD",1644869858053,0.25,93.912,93.837,2.69382355]
["bitfinex","SOLUSD",1644869858455,15.9844,93.9,93.837,2.69382355]
["bitfinex","SOLUSD",1644869858660,4.832,93.899,93.837,2.69382355]
["bitfinex","SOLUSD",1644869858855,42.31217753,93.898,93.838,45.81804978]
["bitfinex","SOLUSD",1644869859264,4.753,93.897,93.838,45.81804978]
["bitfinex","SOLUSD",1644869859657,15.9853,93.89,93.838,45.81804978]
["bitfinex","SOLUSD",1644869860162,4.714,93.927,93.838,45.81804978]
["bitfinex","SOLUSD",1644869860357,4.675,93.958,93.84,2.9909859]
["bitfinex","SOLUSD",1644869860559,4.675,93.958,93.853,2.9909859]
["bitfinex","SOLUSD",1644869860758,15.976,93.93,93.855,2.9909859]
["bitfinex","SOLUSD",1644869860956,44.13278794,93.929,93.856,39.89096383]
["bitfinex","SOLUSD",1644869861156,44.13278794,93.929,93.857,5.325]
["bitfinex","SOLUSD",1644869861358,44.13278794,93.929,93.871,45.07967813]
["bitfinex","SOLUSD",1644869861857,15.9776,93.92,93.87,15.9752]
["bitfinex","SOLUSD",1644869862059,15.9776,93.92,93.851,22.8747]
["bitfinex","SOLUSD",1644869862261,15.9776,93.92,93.852,5.325]
["bitfinex","SOLUSD",1644869862861,15.9776,93.92,93.853,40.70282249]
["bitfinex","SOLUSD",1644869863062,53.2584,93.95,93.854,5.325]
["bitfinex","SOLUSD",1644869863263,15.9759,93.93,93.86,15.9779]
["bitfinex","SOLUSD",1644869863463,15.9759,93.93,93.86,23.1079]
["bitfinex","SOLUSD",1644869863662,15.9759,93.93,93.861,5.325]
["bitfinex","SOLUSD",1644869864065,46.93899295,93.929,93.861,5.325]
["bitfinex","SOLUSD",1644869864563,46.93899295,93.929,93.854,5.325]
["bitfinex","SOLUSD",1644869864767,46.93899295,93.929,93.851,22.8747]
["bitfinex","SOLUSD",1644869864768,46.93899295,93.929,93.871,34.54771274]
["bitfinex","SOLUSD",1644869865265,15.9759,93.93,93.871,34.54771274]
["bitfinex","SOLUSD",1644869866063,45.43476948,93.929,93.871,34.54771274]
["bitfinex","SOLUSD",1644869866869,15.9759,93.93,93.871,34.54771274]
["bitfinex","SOLUSD",1644869867069,15.9759,93.93,93.872,5.324]
["bitfinex","SOLUSD",1644869867272,15.9759,93.93,93.871,34.54771274]
["bitfinex","SOLUSD",1644869867469,5.051,93.929,93.871,34.54771274]
["bitfinex","SOLUSD",1644869867870,38.46290773,93.928,93.871,34.54771274]
["bitfinex","SOLUSD",1644869868072,15.9771,93.92,93.871,34.54771274]
["bitfinex","SOLUSD",1644869869272,15.9757,93.93,93.871,34.54771274]
["bitfinex","SOLUSD",1644869869574,5.042,93.949,93.872,5.325]
["bitfinex","SOLUSD",1644869869778,115.3277,93.96,93.872,5.325]
["bitfinex","SOLUSD",1644869869987,5.051,93.958,93.872,5.325]
["bitfinex","SOLUSD",1644869870190,48.73438796,93.957,93.872,5.325]
["bitfinex","SOLUSD",1644869870388,29.51377166,93.939,93.872,5.325]
["bitfinex","SOLUSD",1644869870790,5.091,93.938,93.872,5.325]
["bitfinex","SOLUSD",1644869870991,0.25,93.922,93.811,2.9909859]
["bitfinex","SOLUSD",1644869871190,12.8,93.91,93.811,2.9909859]
["bitfinex","SOLUSD",1644869871392,15.9862,93.88,93.798,2.9909859]
["bitfinex","SOLUSD",1644869871691,40.19858276,93.879,93.81,15.9865]
["bitfinex","SOLUSD",1644869872692,15.9859,93.87,93.81,15.9865]
["bitfinex","SOLUSD",1644869873691,15.9859,93.87,93.811,5.328]
["bitfinex","SOLUSD",1644869873892,15.9859,93.87,93.811,106.5]
["bitfinex","SOLUSD",1644869874192,15.9839,93.88,93.83,15.9827]
["bitfinex","SOLUSD",1644869874392,15.9839,93.88,93.812,5.328]
["bitfinex","SOLUSD",1644869874393,43.63441533,93.91,93.833,106.5]
["bitfinex","SOLUSD",1644869874793,43.63441533,93.91,93.834,5.325]
["bitfinex","SOLUSD",1644869874993,4.773,93.909,93.834,5.325]
["bitfinex","SOLUSD",1644869875493,15.9809,93.9,93.84,15.9812]
["bitfinex","SOLUSD",1644869875693,15.9809,93.9,93.834,5.325]
["bitfinex","SOLUSD",1644869875892,4.725,93.899,93.834,5.325]
["bitfinex","SOLUSD",1644869876095,56.43441533,93.91,93.832,45.80354984]
["bitfinex","SOLUSD",1644869876793,34.61374429,93.879,93.832,45.80354984]
["bitfinex","SOLUSD",1644869878695,15.9868,93.87,93.832,45.80354984]
["bitfinex","SOLUSD",1644869879696,15.9868,93.87,93.798,5.327]
["bitfinex","SOLUSD",1644869880598,15.9868,93.87,93.799,39.83089471]
["bitfinex","SOLUSD",1644869881800,15.9868,93.87,93.8,15.9886]
["bitfinex","SOLUSD",1644869882205,15.9868,93.87,93.799,39.83089471]
["bitfinex","SOLUSD",1644869882402,15.9868,93.87,93.8,5.328]
["bitfinex","SOLUSD",1644869883201,15.9868,93.87,93.8,4.828]
["bitfinex","SOLUSD",1644869884202,15.9841,93.88,93.801,106.5]
["bitfinex","SOLUSD",1644869884400,5.328,93.879,93.803,106.5]
["bitfinex","SOLUSD",1644869884600,5.327,93.899,93.804,3.8097722]
["bitfinex","SOLUSD",1644869884801,5.327,93.907,93.806,106.5]
["bitfinex","SOLUSD",1644869885005,5.327,93.898,93.806,106.5]
["bitfinex","SOLUSD",1644869885203,38.135154,93.897,93.82,15.9815]
["bitfinex","SOLUSD",1644869885407,43.462154,93.897,93.823,106.5]
["bitfinex","SOLUSD",1644869885609,5.327,93.897,93.823,106.5]
["bitfinex","SOLUSD",1644869886513,5.327,93.897,93.831,106.5]
["bitfinex","SOLUSD",1644869886714,5.327,93.919,93.831,106.5]
["bitfinex","SOLUSD",1644869886913,5.325,93.922,93.832,2.69382355]
["bitfinex","SOLUSD",1644869887113,5.325,93.922,93.823,106.5]
["bitfinex","SOLUSD",1644869887114,5.325,93.918,93.823,106.5]
["bitfinex","SOLUSD",1644869887315,5.325,93.921,93.823,106.5]
["bitfinex","SOLUSD",1644869887517,23.7452,93.92,93.823,106.5]
["bitfinex","SOLUSD",1644869887719,5.325,93.919,93.822,44.31819926]
["bitfinex","SOLUSD",1644869887914,15.9791,93.91,93.83,15.9835]
["bitfinex","SOLUSD",1644869888116,5.325,93.909,93.83,15.9835]
["bitfinex","SOLUSD",1644869888516,36.53834464,93.908,93.83,15.9835]
["bitfinex","SOLUSD",1644869888718,5.325,93.907,93.822,44.31819926]
["bitfinex","SOLUSD",1644869888917,34.6525831,93.889,93.822,44.31819926]
["bitfinex","SOLUSD",1644869889119,5.327,93.888,93.822,44.31819926]
["bitfinex","SOLUSD",1644869889719,5.327,93.888,93.823,106.5]
["bitfinex","SOLUSD",1644869889921,5.327,93.905,93.823,114.29]
["bitfinex","SOLUSD",1644869890228,15.979,93.91,93.831,106.5]
["bitfinex","SOLUSD",1644869890422,5.325,93.909,93.831,106.5]
["bitfinex","SOLUSD",1644869891223,5.325,93.909,93.85,15.9789]
["bitfinex","SOLUSD",1644869891425,5.325,93.909,93.851,37.4953082]
["bitfinex","SOLUSD",1644869892622,5.325,93.909,93.86,15.9786]
["bitfinex","SOLUSD",1644869894024,15.9765,93.93,93.861,106.5]
["bitfinex","SOLUSD",1644869894223,15.9765,93.93,93.86,15.9786]
["bitfinex","SOLUSD",1644869894224,5.325,93.908,93.87,15.9755]
["bitfinex","SOLUSD",1644869894425,5.325,93.929,93.871,43.19736349]
["bitfinex","SOLUSD",1644869894624,5.325,93.907,93.871,43.19736349]
["bitfinex","SOLUSD",1644869894826,41.76025895,93.92,93.871,43.19736349]
["bitfinex","SOLUSD",1644869895726,15.9767,93.92,93.871,43.19736349]
["bitfinex","SOLUSD",1644869896162,5.325,93.919,93.871,43.19736349]
["bitfinex","SOLUSD",1644869899053,5.325,93.919,93.88,15.9751]
["bitfinex","SOLUSD",1644869899252,5.325,93.939,93.871,43.19736349]
["bitfinex","SOLUSD",1644869899454,5.325,93.918,93.871,43.19736349]
["bitfinex","SOLUSD",1644869899653,15.35,93.93,93.871,43.19736349]
["bitfinex","SOLUSD",1644869899855,50.54976067,93.929,93.871,43.19736349]
["bitfinex","SOLUSD",1644869900054,50.54976067,93.929,93.851,24.4618]
["bitfinex","SOLUSD",1644869900354,15.9773,93.92,93.86,15.9781]
["bitfinex","SOLUSD",1644869900557,5.325,93.919,93.861,106.5]
["bitfinex","SOLUSD",1644869900753,5.325,93.928,93.861,106.5]
["bitfinex","SOLUSD",1644869900953,5.325,93.928,93.863,106.5]
["bitfinex","SOLUSD",1644869901755,5.325,93.928,93.87,15.9745]
["bitfinex","SOLUSD",1644869903653,5.324,93.929,93.87,15.9745]
["bitfinex","SOLUSD",1644869904257,5.324,93.929,93.871,106.5]
["bitfinex","SOLUSD",1644869904461,5.324,93.929,93.881,37.32349267]
["bitfinex","SOLUSD",1644869906359,15.9766,93.92,93.87,15.9766]
["bitfinex","SOLUSD",1644869906764,5.325,93.919,93.87,15.9766]
["bitfinex","SOLUSD",1644869906966,5.325,93.919,93.852,23.6982]
["bitfinex","SOLUSD",1644869907164,5.325,93.931,93.852,23.6982]
["bitfinex","SOLUSD",1644869907364,5.325,93.931,93.853,48.59171585]
["bitfinex","SOLUSD",1644869907570,15.9783,93.91,93.86,15.9783]
["bitfinex","SOLUSD",1644869907769,39.31098997,93.908,93.86,15.9783]
["bitfinex","SOLUSD",1644869907969,5.325,93.907,93.86,15.9783]
["bitfinex","SOLUSD",1644869908678,5.325,93.907,93.813,80.3302859]
["bitfinex","SOLUSD",1644869908679,15.9802,93.9,93.813,80.3302859]
["bitfinex","SOLUSD",1644869908875,5.325,93.899,93.825,24.9833]
["bitfinex","SOLUSD",1644869909277,5.325,93.907,93.825,24.9833]
["bitfinex","SOLUSD",1644869909475,5.325,93.898,93.826,41.01784572]
["bitfinex","SOLUSD",1644869909675,5.325,93.906,93.826,41.01784572]
["bitfinex","SOLUSD",1644869910176,38.93716965,93.879,93.826,41.01784572]
["bitfinex","SOLUSD",1644869910377,5.327,93.878,93.826,41.01784572]
["bitfinex","SOLUSD",1644869911077,5.327,93.878,93.825,24.9833]
["bitfinex","SOLUSD",1644869911676,15.9863,93.87,93.825,24.9833]
["bitfinex","SOLUSD",1644869912278,15.9863,93.87,93.818,39.37201067]
["bitfinex","SOLUSD",1644869915593,15.9863,93.87,93.82,15.9851]
["bitfinex","SOLUSD",1644869917895,5.327,93.881,93.821,106.5]
["bitfinex","SOLUSD",1644869918096,5.327,93.889,93.83,15.9809]
["bitfinex","SOLUSD",1644869918295,5.327,93.88,93.831,106.5]
["bitfinex","SOLUSD",1644869918497,5.327,93.888,93.831,106.5]
["bitfinex","SOLUSD",1644869918695,5.327,93.879,93.831,106.5]
["bitfinex","SOLUSD",1644869918896,5.327,93.889,93.831,106.5]
["bitfinex","SOLUSD",1644869919296,5.327,93.889,93.822,2.69382355]
["bitfinex","SOLUSD",1644869919698,5.327,93.889,93.84,15.9808]
["bitfinex","SOLUSD",1644869919898,15.9803,93.9,93.84,15.9808]
["bitfinex","SOLUSD",1644869920095,5.325,93.899,93.84,15.9808]
["bitfinex","SOLUSD",1644869920696,5.325,93.899,93.85,15.9799]
["bitfinex","SOLUSD",1644869921106,5.325,93.899,93.851,106.5]
["bitfinex","SOLUSD",1644869921301,5.325,93.918,93.851,106.5]
["bitfinex","SOLUSD",1644869921597,5.324,93.949,93.853,106.5]
["bitfinex","SOLUSD",1644869921797,5.325,93.917,93.853,106.5]
["bitfinex","SOLUSD",1644869922001,43.58858958,93.934,93.853,106.5]
["bitfinex","SOLUSD",1644869922197,5.325,93.933,93.853,106.5]
["bitfinex","SOLUSD",1644869922404,5.325,93.933,93.852,46.6235]
["bitfinex","SOLUSD",1644869922606,5.325,93.933,93.853,106.5]
["bitfinex","SOLUSD",1644869922607,15.9748,93.93,93.853,106.5]
["bitfinex","SOLUSD",1644869922805,5.325,93.929,93.861,43.7192513]
["bitfinex","SOLUSD",1644869923210,5.325,93.929,93.862,106.5]
["bitfinex","SOLUSD",1644869923811,5.325,93.929,93.861,43.7192513]
["bitfinex","SOLUSD",1644869924005,34.65957004,93.919,93.861,43.7192513]
["bitfinex","SOLUSD",1644869925206,5.325,93.918,93.87,15.9769]
["bitfinex","SOLUSD",1644869925805,5.325,93.919,93.87,15.9769]
["bitfinex","SOLUSD",1644869927009,59.22783993,93.93,93.87,15.9769]
["bitfinex","SOLUSD",1644869927010,5.325,93.929,93.87,15.9769]
["bitfinex","SOLUSD",1644869929811,5.325,93.929,93.871,106.5]
["bitfinex","SOLUSD",1644869930014,5.325,93.929,93.88,15.9752]
["bitfinex","SOLUSD",1644869932222,15.9765,93.92,93.87,15.9768]
["bitfinex","SOLUSD",1644869932424,5.325,93.919,93.87,15.9768]
["bitfinex","SOLUSD",1644869932821,43.25253993,93.93,93.852,46.6235]
["bitfinex","SOLUSD",1644869932822,5.325,93.929,93.852,46.6235]
["bitfinex","SOLUSD",1644869933023,5.325,93.918,93.853,39.33964917]
["bitfinex","SOLUSD",1644869933223,28.6875,93.929,93.853,39.33964917]
["bitfinex","SOLUSD",1644869933732,15.9783,93.91,93.86,15.9793]
["bitfinex","SOLUSD",1644869933923,40.32061969,93.909,93.86,15.9793]
["bitfinex","SOLUSD",1644869935726,15.9799,93.9,93.86,15.9793]
["bitfinex","SOLUSD",1644869935925,5.325,93.899,93.86,15.9793]
["bitfinex","SOLUSD",1644869937628,5.325,93.899,93.853,39.33964917]
["bitfinex","SOLUSD",1644869937629,15.9815,93.89,93.85,15.9807]
["bitfinex","SOLUSD",1644869937834,15.9815,93.89,93.837,1.49190963]
["bitfinex","SOLUSD",1644869938033,15.9815,93.89,93.834,1.49190963]
["bitfinex","SOLUSD",1644869938230,15.9815,93.89,93.824,1.49190963]
["bitfinex","SOLUSD",1644869938433,15.9815,93.89,93.822,1.49190963]
["bitfinex","SOLUSD",1644869938634,41.05002036,93.889,93.822,1.49190963]
["bitfinex","SOLUSD",1644869938835,15.9865,93.87,93.816,38.49268209]
["bitfinex","SOLUSD",1644869940134,15.9865,93.87,93.82,15.9849]
["bitfinex","SOLUSD",1644869940536,15.9834,93.88,93.821,106.5]
["bitfinex","SOLUSD",1644869940735,15.35,93.9,93.816,39.98459172]
["bitfinex","SOLUSD",1644869941037,24.1773,93.906,93.83,1.49190963]
["bitfinex","SOLUSD",1644869941260,24.1773,93.906,93.831,42.83336162]
["bitfinex","SOLUSD",1644869941261,46.16456878,93.905,93.831,42.83336162]
["bitfinex","SOLUSD",1644869941461,46.16456878,93.905,93.831,41.34145199]
["bitfinex","SOLUSD",1644869941664,15.98,93.9,93.841,106.5]
["bitfinex","SOLUSD",1644869941864,24.1773,93.906,93.841,106.5]
["bitfinex","SOLUSD",1644869942262,24.1773,93.906,93.842,1.49190963]
["bitfinex","SOLUSD",1644869942662,39.14708907,93.952,93.853,106.5]
["bitfinex","SOLUSD",1644869942862,39.14708907,93.952,93.853,115.67190963]
["bitfinex","SOLUSD",1644869942863,37.6491894,93.952,93.853,115.67190963]
["bitfinex","SOLUSD",1644869943065,37.6491894,93.952,93.856,1.49190963]
["bitfinex","SOLUSD",1644869943262,37.6491894,93.952,93.864,1.49190963]
["bitfinex","SOLUSD",1644869943466,37.6491894,93.952,93.861,1.49190963]
["bitfinex","SOLUSD",1644869943668,15.9735,93.94,93.87,15.9747]
["bitfinex","SOLUSD",1644869943966,15.9735,93.94,93.871,46.9338632]
["bitfinex","SOLUSD",1644869944166,2.69382355,93.939,93.856,106.5]
["bitfinex","SOLUSD",1644869944365,2.69382355,93.939,93.855,47.2896]
["bitfinex","SOLUSD",1644869945664,15.9788,93.92,93.855,47.2896]
["bitfinex","SOLUSD",1644869946265,15.9788,93.92,93.85,15.98]
["bitfinex","SOLUSD",1644869946465,35.04860744,93.919,93.851,46.53609497]
["bitfinex","SOLUSD",1644869946666,15.9801,93.9,93.851,46.53609497]
["bitfinex","SOLUSD",1644869946865,35.7424269,93.899,93.851,46.53609497]
["bitfinex","SOLUSD",1644869948467,35.7424269,93.899,93.85,15.98]
["bitfinex","SOLUSD",1644869949570,35.7424269,93.899,93.851,43.72033444]
["bitfinex","SOLUSD",1644869949769,35.7424269,93.899,93.85,15.98]
["bitfinex","SOLUSD",1644869950670,15.9801,93.9,93.85,15.98]
["bitfinex","SOLUSD",1644869950869,15.9786,93.91,93.85,15.98]
["bitfinex","SOLUSD",1644869951678,45.20617246,93.909,93.851,40.23109269]
["bitfinex","SOLUSD",1644869951876,45.20617246,93.909,93.85,15.98]
["bitfinex","SOLUSD",1644869951877,15.9801,93.9,93.85,15.98]
["bitfinex","SOLUSD",1644869955376,15.9785,93.91,93.85,15.98]
["bitfinex","SOLUSD",1644869956178,39.09055477,93.909,93.85,15.98]
["bitfinex","SOLUSD",1644869956381,15.9797,93.9,93.846,38.01752169]
["bitfinex","SOLUSD",1644869958785,15.9797,93.9,93.85,15.98]
["bitfinex","SOLUSD",1644869960784,15.9785,93.91,93.85,15.98]
["bitfinex","SOLUSD",1644869962188,15.9785,93.91,93.851,106.5]
["bitfinex","SOLUSD",1644869962389,15.9785,93.91,93.846,39.50943132]
["bitfinex","SOLUSD",1644869962390,298.43,93.97,93.861,106.5]
["bitfinex","SOLUSD",1644869962591,16.84789967,93.95,93.861,106.5]
["bitfinex","SOLUSD",1644869962792,49.4757,93.955,93.861,110.68573318]
["bitfinex","SOLUSD",1644869962991,49.4757,93.955,93.864,1.49190963]
["bitfinex","SOLUSD",1644869963289,47.23320905,93.954,93.868,106.5]
["bitfinex","SOLUSD",1644869963690,15.9749,93.93,93.88,15.974]
["bitfinex","SOLUSD",1644869968234,15.9749,93.93,93.867,35.87499354]
["bitfinex","SOLUSD",1644869968432,2.69382355,93.929,93.867,35.87499354]
["bitfinex","SOLUSD",1644869968630,15.9825,93.91,93.84,1.49190963]
["bitfinex","SOLUSD",1644869968831,15.9825,93.91,93.838,1.49190963]
["bitfinex","SOLUSD",1644869969030,15.9825,93.91,93.825,48.4919]
["bitfinex","SOLUSD",1644869969031,2.69382355,93.909,93.837,1.49190963]
["bitfinex","SOLUSD",1644869969429,15.35,93.91,93.837,1.49190963]
["bitfinex","SOLUSD",1644869969637,29.70295713,93.908,93.838,39.04533703]
["bitfinex","SOLUSD",1644869970632,15.9823,93.89,93.84,15.9817]
["bitfinex","SOLUSD",1644869971836,15.9823,93.89,93.838,39.04533703]
["bitfinex","SOLUSD",1644869972636,15.6823,93.89,93.838,39.04533703]
["bitfinex","SOLUSD",1644869974041,22.7323,93.89,93.831,1.49190963]
["bitfinex","SOLUSD",1644869974438,40.77612355,93.89,93.82,1.49190963]
["bitfinex","SOLUSD",1644869974637,40.77612355,93.89,93.806,23.4885]
["bitfinex","SOLUSD",1644869974638,15.9871,93.87,93.812,1.49190963]
["bitfinex","SOLUSD",1644869974841,15.9871,93.87,93.811,1.49190963]
["bitfinex","SOLUSD",1644869975338,18.68092355,93.87,93.81,1.49190963]
["bitfinex","SOLUSD",1644869975540,18.68092355,93.87,93.805,1.49190963]
["bitfinex","SOLUSD",1644869975938,18.68092355,93.87,93.795,38.21003171]
["bitfinex","SOLUSD",1644869976338,34.03092355,93.87,93.795,38.21003171]
["bitfinex","SOLUSD",1644869976539,31.3371,93.87,93.8,15.988]
["bitfinex","SOLUSD",1644869976739,31.3371,93.87,93.801,1.49190963]
["bitfinex","SOLUSD",1644869977144,31.3371,93.87,93.803,1.49190963]
["bitfinex","SOLUSD",1644869979048,31.3371,93.87,93.802,1.49190963]
["bitfinex","SOLUSD",1644869979445,31.3371,93.87,93.801,1.49190963]
["bitfinex","SOLUSD",1644869979645,31.3371,93.87,93.802,1.49190963]
["bitfinex","SOLUSD",1644869979847,31.3371,93.87,93.801,1.49190963]
["bitfinex","SOLUSD",1644869980646,31.3371,93.87,93.8,15.988]
["bitfinex","SOLUSD",1644869980847,146.8871,93.87,93.797,1.49190963]
["bitfinex","SOLUSD",1644869981045,149.58092355,93.87,93.794,23.7622]
["bitfinex","SOLUSD",1644869981246,149.58092355,93.87,93.781,1.49190963]
["bitfinex","SOLUSD",1644869981645,106.5,93.868,93.775,1.49190963]
["bitfinex","SOLUSD",1644869981847,15.9947,93.85,93.772,1.49190963]
["bitfinex","SOLUSD",1644869982046,35.88170339,93.849,93.77,1.49190963]
["bitfinex","SOLUSD",1644869982249,35.88170339,93.849,93.768,43.8565437]
["bitfinex","SOLUSD",1644869983045,15.9948,93.83,93.771,1.49190963]
["bitfinex","SOLUSD",1644869983448,15.9948,93.83,93.769,24.781]
["bitfinex","SOLUSD",1644869983649,15.9948,93.83,93.77,15.9923]
["bitfinex","SOLUSD",1644869985952,15.9948,93.83,93.771,106.5]
["bitfinex","SOLUSD",1644869986258,15.35,93.88,93.791,106.5]
["bitfinex","SOLUSD",1644869986452,23.4378,93.877,93.791,106.5]
["bitfinex","SOLUSD",1644869986951,23.4378,93.877,93.784,1.49190963]
["bitfinex","SOLUSD",1644869986952,35.73018886,93.876,93.783,1.71305807]
["bitfinex","SOLUSD",1644869987156,38.42401241,93.876,93.783,0.22114844]
["bitfinex","SOLUSD",1644869987471,15.9873,93.86,93.783,0.22114844]
["bitfinex","SOLUSD",1644869987651,24.2465,93.859,93.783,0.22114844]
["bitfinex","SOLUSD",1644869988253,2.69382355,93.858,93.783,0.22114844]
["bitfinex","SOLUSD",1644869988654,15.9929,93.84,93.783,0.22114844]
["bitfinex","SOLUSD",1644869988855,38.29384698,93.839,93.783,0.22114844]
["bitfinex","SOLUSD",1644869989454,53.3094,93.85,93.783,0.22114844]
["bitfinex","SOLUSD",1644869990556,15.9907,93.84,93.783,0.22114844]
["bitfinex","SOLUSD",1644869993768,2.69382355,93.839,93.783,0.22114844]
["bitfinex","SOLUSD",1644869993961,15.9978,93.83,93.783,0.22114844]
["bitfinex","SOLUSD",1644870001767,2.69382355,93.829,93.783,0.22114844]
["bitfinex","SOLUSD",1644870002169,15.9984,93.82,93.783,0.22114844]
["bitfinex","SOLUSD",1644870002368,31.65775351,93.819,93.783,0.22114844]
["bitfinex","SOLUSD",1644870003671,15.9985,93.81,93.783,0.22114844]
["bitfinex","SOLUSD",1644870005073,15.9938,93.82,93.783,0.22114844]
["bitfinex","SOLUSD",1644870005274,24.5225,93.846,93.783,0.22114844]
["bitfinex","SOLUSD",1644870005874,38.50933827,93.845,93.783,0.22114844]
["bitfinex","SOLUSD",1644870006676,15.9929,93.83,93.783,0.22114844]
["bitfinex","SOLUSD",1644870006879,2.69382355,93.864,93.783,0.22114844]
["bitfinex","SOLUSD",1644870007178,15.35,93.88,93.784,2.69382355]
["bitfinex","SOLUSD",1644870007378,15.35,93.88,93.786,1.49190963]
["bitfinex","SOLUSD",1644870007579,15.35,93.88,93.79,1.49190963]
["bitfinex","SOLUSD",1644870007782,37.55196244,93.879,93.791,40.48100786]
["bitfinex","SOLUSD",1644870008083,15.9878,93.86,93.79,15.9895]
["bitfinex","SOLUSD",1644870008283,40.5078,93.86,93.783,0.22114844]
["bitfinex","SOLUSD",1644870008480,25.70782355,93.859,93.783,0.22114844]
["bitfinex","SOLUSD",1644870008904,109.19382355,93.858,93.783,0.22114844]
["bitfinex","SOLUSD",1644870009104,0.25,93.852,93.783,0.22114844]
["bitfinex","SOLUSD",1644870009306,15.35,93.84,93.783,0.22114844]
["bitfinex","SOLUSD",1644870009509,34.36483354,93.839,93.783,0.22114844]
["bitfinex","SOLUSD",1644870011010,15.9952,93.83,93.783,0.22114844]
["bitfinex","SOLUSD",1644870011307,15.35,93.85,93.783,0.22114844]
["bitfinex","SOLUSD",1644870011506,16.2849,93.852,93.783,0.22114844]
["bitfinex","SOLUSD",1644870011707,0.25,93.852,93.785,1.49190963]
["bitfinex","SOLUSD",1644870011904,0.25,93.852,93.786,23.3427]
["bitfinex","SOLUSD",1644870012705,15.9906,93.84,93.79,15.9906]
["bitfinex","SOLUSD",1644870013215,0.25,93.852,93.79,15.9906]
["bitfinex","SOLUSD",1644870013808,15.989,93.85,93.8,15.9883]
["bitfinex","SOLUSD",1644870014007,34.52324188,93.862,93.8,15.9883]
["bitfinex","SOLUSD",1644870014907,23.2738,93.878,93.8,15.9883]
["bitfinex","SOLUSD",1644870015107,23.2738,93.878,93.81,15.9873]
["bitfinex","SOLUSD",1644870015108,15.9873,93.86,93.81,15.9873]
["bitfinex","SOLUSD",1644870016007,15.9873,93.86,93.811,45.61438878]
["bitfinex","SOLUSD",1644870020014,18.68112355,93.86,93.791,1.49190963]
["bitfinex","SOLUSD",1644870020212,18.68112355,93.86,93.784,1.49190963]
["bitfinex","SOLUSD",1644870020412,125.18112355,93.86,93.784,1.49190963]
["bitfinex","SOLUSD",1644870020613,15.35,93.85,93.779,2.04004427]
["bitfinex","SOLUSD",1644870020816,15.9939,93.83,93.779,2.04004427]
["bitfinex","SOLUSD",1644870021014,15.9939,93.83,93.78,47.06205416]
["bitfinex","SOLUSD",1644870022014,15.9939,93.83,93.779,0.54813464]
["bitfinex","SOLUSD",1644870022220,18.68772355,93.83,93.779,0.54813464]
["bitfinex","SOLUSD",1644870022418,50.37652355,93.83,93.779,0.54813464]
["bitfinex","SOLUSD",1644870022617,16.0011,93.82,93.779,0.54813464]
["bitfinex","SOLUSD",1644870022821,31.3511,93.82,93.779,0.54813464]
["bitfinex","SOLUSD",1644870023014,2.69382355,93.819,93.779,0.54813464]
["bitfinex","SOLUSD",1644870024215,73.0,93.818,93.732,1.49190963]
["bitfinex","SOLUSD",1644870024417,73.0,93.818,93.779,0.44229688]
["bitfinex","SOLUSD",1644870024625,16.0015,93.81,93.73,1.49190963]
["bitfinex","SOLUSD",1644870024819,15.35,93.8,93.727,0.14082446]
["bitfinex","SOLUSD",1644870025217,39.05076442,93.799,93.727,0.14082446]
["bitfinex","SOLUSD",1644870025719,2.69382355,93.798,93.727,0.14082446]
["bitfinex","SOLUSD",1644870026820,16.0038,93.79,93.727,0.14082446]
["bitfinex","SOLUSD",1644870028029,122.5038,93.79,93.768,0.00222476]
["bitfinex","SOLUSD",1644870028225,140.54762355,93.79,93.768,0.00222476]
["bitfinex","SOLUSD",1644870028625,34.04762355,93.79,93.768,0.00222476]
["bitfinex","SOLUSD",1644870029425,31.3538,93.79,93.768,0.00222476]
["bitfinex","SOLUSD",1644870030228,37.42531051,93.789,93.768,0.00222476]
["bitfinex","SOLUSD",1644870030428,16.0019,93.78,93.768,0.00222476]
["bitfinex","SOLUSD",1644870032329,16.0003,93.79,93.768,0.00222476]
["bitfinex","SOLUSD",1644870033231,15.6798,93.803,93.768,0.00222476]
["bitfinex","SOLUSD",1644870033630,15.9984,93.8,93.768,0.00222476]
["bitfinex","SOLUSD",1644870033929,15.9984,93.8,93.768,0.48222476]
["bitfinex","SOLUSD",1644870036033,15.35,93.84,93.768,0.48222476]
["bitfinex","SOLUSD",1644870036231,22.8881,93.849,93.77,15.9937]
["bitfinex","SOLUSD",1644870036631,22.8881,93.849,93.768,0.48222476]
["bitfinex","SOLUSD",1644870036834,15.35,93.84,93.768,0.48222476]
["bitfinex","SOLUSD",1644870037233,37.35767478,93.829,93.768,0.48222476]
["bitfinex","SOLUSD",1644870037733,61.45467478,93.829,93.768,0.48222476]
["bitfinex","SOLUSD",1644870037933,2.69382355,93.828,93.768,0.48222476]
["bitfinex","SOLUSD",1644870038635,15.9961,93.82,93.768,0.48222476]
["bitfinex","SOLUSD",1644870038834,31.3461,93.82,93.768,0.48222476]
["bitfinex","SOLUSD",1644870041243,15.9961,93.82,93.768,0.48222476]
["bitfinex","SOLUSD",1644870042239,31.3461,93.82,93.768,0.48222476]
["bitfinex","SOLUSD",1644870042465,15.9961,93.82,93.768,0.48222476]
["bitfinex","SOLUSD",1644870045169,15.9932,93.83,93.771,106.5]
["bitfinex","SOLUSD",1644870045374,15.35,93.86,93.771,106.5]
["bitfinex","SOLUSD",1644870045572,53.3042,93.87,93.773,106.5]
["bitfinex","SOLUSD",1644870045573,40.4104,93.867,93.773,106.5]
["bitfinex","SOLUSD",1644870045772,23.1577,93.866,93.773,106.5]
["bitfinex","SOLUSD",1644870045969,38.11103589,93.865,93.774,38.79856869]
["bitfinex","SOLUSD",1644870046371,2.69382355,93.864,93.774,38.79856869]
["bitfinex","SOLUSD",1644870047272,38.11103589,93.865,93.774,38.79856869]
["bitfinex","SOLUSD",1644870047670,36.02636605,93.849,93.78,15.9923]
["bitfinex","SOLUSD",1644870049371,15.9919,93.84,93.774,38.79856869]
["bitfinex","SOLUSD",1644870049570,122.4919,93.84,93.772,23.4553]
["bitfinex","SOLUSD",1644870049786,2.69382355,93.839,93.768,0.48222476]
["bitfinex","SOLUSD",1644870050872,23.435,93.848,93.768,0.48222476]
["bitfinex","SOLUSD",1644870051071,15.998,93.82,93.768,0.48222476]
["bitfinex","SOLUSD",1644870053676,15.35,93.85,93.768,0.48222476]
["bitfinex","SOLUSD",1644870053876,40.4104,93.867,93.771,1.49190963]
["bitfinex","SOLUSD",1644870054078,40.4104,93.867,93.774,1.49190963]
["bitfinex","SOLUSD",1644870054276,40.4104,93.867,93.79,15.9905]
["bitfinex","SOLUSD",1644870054477,40.4104,93.867,93.772,25.19780963]
["bitfinex","SOLUSD",1644870054675,37.98874709,93.866,93.791,41.80129693]
["bitfinex","SOLUSD",1644870055277,39.04783258,93.849,93.791,41.80129693]
["bitfinex","SOLUSD",1644870055477,15.989,93.85,93.791,41.80129693]
["bitfinex","SOLUSD",1644870056480,45.40868832,93.849,93.791,41.80129693]
["bitfinex","SOLUSD",1644870058280,15.989,93.85,93.791,41.80129693]
["bitfinex","SOLUSD",1644870058883,1.49789967,93.887,93.801,106.5]
["bitfinex","SOLUSD",1644870059089,26.81243486,93.926,93.803,106.5]
["bitfinex","SOLUSD",1644870059090,15.35,93.91,93.803,106.5]
["bitfinex","SOLUSD",1644870059384,48.1869,93.925,93.814,106.5]
["bitfinex","SOLUSD",1644870059587,48.1869,93.925,93.817,1.49190963]
["bitfinex","SOLUSD",1644870059786,48.1869,93.925,93.816,106.5]
["bitfinex","SOLUSD",1644870059787,48.1869,93.925,93.825,1.49190963]
["bitfinex","SOLUSD",1644870060093,48.1869,93.925,93.815,23.3486]
["bitfinex","SOLUSD",1644870060094,137.8298,93.91,93.826,1.49190963]
["bitfinex","SOLUSD",1644870060288,137.8298,93.91,93.815,23.0986]
["bitfinex","SOLUSD",1644870060485,47.40866534,93.909,93.815,23.0986]
["bitfinex","SOLUSD",1644870060788,44.71484179,93.909,93.815,23.0986]
["bitfinex","SOLUSD",1644870060985,27.36092355,93.908,93.815,23.0986]
["bitfinex","SOLUSD",1644870061386,27.36092355,93.908,93.82,15.9849]
["bitfinex","SOLUSD",1644870061387,15.9849,93.89,93.82,15.9849]
["bitfinex","SOLUSD",1644870061586,15.9849,93.89,93.815,23.0986]
["bitfinex","SOLUSD",1644870061787,2.69382355,93.889,93.803,1.49190963]
["bitfinex","SOLUSD",1644870061986,26.71812355,93.889,93.798,1.49190963]
["bitfinex","SOLUSD",1644870062186,26.71812355,93.889,93.794,106.5]
["bitfinex","SOLUSD",1644870062386,26.71812355,93.889,93.793,48.64870963]
["bitfinex","SOLUSD",1644870062387,109.19382355,93.888,93.793,47.1568]
["bitfinex","SOLUSD",1644870062592,109.19382355,93.888,93.793,24.5205]
["bitfinex","SOLUSD",1644870062593,38.29024961,93.869,93.793,24.5205]
["bitfinex","SOLUSD",1644870062995,2.69382355,93.868,93.793,24.5205]
["bitfinex","SOLUSD",1644870064491,2.69382355,93.868,93.778,39.36171276]
["bitfinex","SOLUSD",1644870064688,36.09449695,93.849,93.78,15.9923]
["bitfinex","SOLUSD",1644870065994,15.35,93.87,93.801,106.5]
["bitfinex","SOLUSD",1644870066191,1.49789967,93.907,93.801,114.85]
["bitfinex","SOLUSD",1644870066392,15.35,93.92,93.815,1.49190963]
["bitfinex","SOLUSD",1644870066591,15.35,93.92,93.816,1.49190963]
["bitfinex","SOLUSD",1644870066792,15.35,93.92,93.817,1.49190963]
["bitfinex","SOLUSD",1644870066994,45.71589578,93.919,93.818,106.5]
["bitfinex","SOLUSD",1644870067292,48.40971933,93.919,93.818,106.5]
["bitfinex","SOLUSD",1644870067498,2.69382355,93.918,93.817,39.1057135]
["bitfinex","SOLUSD",1644870067698,15.9826,93.9,93.82,15.9842]
["bitfinex","SOLUSD",1644870067895,31.32068389,93.899,93.82,15.9842]
["bitfinex","SOLUSD",1644870068492,31.32068389,93.899,93.821,106.5]
["bitfinex","SOLUSD",1644870068894,31.32068389,93.899,93.841,46.52198096]
["bitfinex","SOLUSD",1644870070999,48.8625,93.925,93.85,15.9803]
["bitfinex","SOLUSD",1644870071202,2.69382355,93.934,93.851,106.5]
["bitfinex","SOLUSD",1644870071402,16.34,93.948,93.851,106.5]
["bitfinex","SOLUSD",1644870072001,42.34597959,93.947,93.851,106.5]
["bitfinex","SOLUSD",1644870072203,34.69060008,93.929,93.871,36.23367943]
["bitfinex","SOLUSD",1644870073804,34.69060008,93.929,93.87,15.9758]
["bitfinex","SOLUSD",1644870073805,15.9784,93.92,93.86,15.9784]
["bitfinex","SOLUSD",1644870074006,15.9784,93.92,93.861,106.5]
["bitfinex","SOLUSD",1644870074204,15.35,93.95,93.861,106.5]
["bitfinex","SOLUSD",1644870074604,15.35,93.96,93.861,113.94]
["bitfinex","SOLUSD",1644870074808,2.69382355,93.967,93.861,113.94]
["bitfinex","SOLUSD",1644870075010,45.58850779,93.966,93.862,34.54798952]
["bitfinex","SOLUSD",1644870075211,45.58850779,93.966,93.863,106.5]
["bitfinex","SOLUSD",1644870075514,31.44807188,93.949,93.87,15.977]
["bitfinex","SOLUSD",1644870075710,31.44807188,93.949,93.864,23.8694]
["bitfinex","SOLUSD",1644870076007,12.21415653,93.948,93.864,23.8694]
["bitfinex","SOLUSD",1644870076421,15.9775,93.93,93.864,23.8694]
["bitfinex","SOLUSD",1644870076823,2.69382355,93.957,93.864,23.8694]
["bitfinex","SOLUSD",1644870077624,35.68780012,93.949,93.864,130.3694]
["bitfinex","SOLUSD",1644870078025,35.68780012,93.949,93.871,106.5]
["bitfinex","SOLUSD",1644870078224,35.68780012,93.949,93.87,15.977]
["bitfinex","SOLUSD",1644870079625,15.9746,93.94,93.87,15.977]
["bitfinex","SOLUSD",1644870080928,15.9746,93.94,93.88,15.974]
["bitfinex","SOLUSD",1644870081126,15.9746,93.94,93.882,38.40161445]
["bitfinex","SOLUSD",1644870081730,35.68780012,93.949,93.882,38.40161445]
["bitfinex","SOLUSD",1644870082128,35.68780012,93.949,93.883,106.5]
["bitfinex","SOLUSD",1644870082328,35.68780012,93.949,93.89,15.973]
["bitfinex","SOLUSD",1644870083628,15.974,93.94,93.882,38.40161445]
["bitfinex","SOLUSD",1644870084332,15.974,93.94,93.883,106.5]
["bitfinex","SOLUSD",1644870084629,15.974,93.94,93.89,15.9734]
["bitfinex","SOLUSD",1644870085830,14.974,93.94,93.89,15.9734]
["bitfinex","SOLUSD",1644870086230,15.9726,93.95,93.89,15.9734]
["bitfinex","SOLUSD",1644870087435,38.098721,93.949,93.89,15.9734]
["bitfinex","SOLUSD",1644870088933,15.9742,93.94,93.883,24.2938]
["bitfinex","SOLUSD",1644870092439,32.2788,93.94,93.883,24.2938]
["bitfinex","SOLUSD",1644870093438,32.2788,93.94,93.87,15.9766]
["bitfinex","SOLUSD",1644870093640,32.2788,93.94,93.85,53.2507]
["bitfinex","SOLUSD",1644870093641,138.7788,93.94,93.86,15.9783]
["bitfinex","SOLUSD",1644870093839,15.9806,93.91,93.855,24.351]
["bitfinex","SOLUSD",1644870094042,38.93785867,93.909,93.855,24.351]
["bitfinex","SOLUSD",1644870095246,15.9807,93.9,93.855,24.351]
["bitfinex","SOLUSD",1644870095447,15.9807,93.9,93.85,15.9801]
["bitfinex","SOLUSD",1644870098250,48.17475917,93.899,93.85,15.9801]
["bitfinex","SOLUSD",1644870099351,15.982,93.89,93.84,15.982]
["bitfinex","SOLUSD",1644870099957,15.982,93.89,93.842,65.41095515]
["bitfinex","SOLUSD",1644870100757,15.982,93.89,93.85,15.9809]
["bitfinex","SOLUSD",1644870100963,23.103,93.928,93.851,106.5]
["bitfinex","SOLUSD",1644870101159,23.103,93.928,93.853,106.5]
["bitfinex","SOLUSD",1644870101959,44.18990625,93.927,93.853,106.5]
["bitfinex","SOLUSD",1644870102681,15.9768,93.92,93.861,36.31968018]
["bitfinex","SOLUSD",1644870104683,15.9768,93.92,93.87,15.9771]
["bitfinex","SOLUSD",1644870105688,15.9768,93.92,93.861,36.31968018]
["bitfinex","SOLUSD",1644870106689,15.9768,93.92,93.852,24.6171]
["bitfinex","SOLUSD",1644870107691,15.9768,93.92,93.852,59.76455308]
["bitfinex","SOLUSD",1644870108796,15.9768,93.92,93.852,24.6171]
["bitfinex","SOLUSD",1644870110695,15.9768,93.92,93.853,106.5]
["bitfinex","SOLUSD",1644870110900,15.9768,93.92,93.853,114.33]
["bitfinex","SOLUSD",1644870111094,23.103,93.928,93.86,15.9792]
["bitfinex","SOLUSD",1644870111298,15.9756,93.93,93.861,106.5]
["bitfinex","SOLUSD",1644870111694,2.69382355,93.942,93.861,106.5]
["bitfinex","SOLUSD",1644870111897,2.69382355,93.942,93.853,7.83]
["bitfinex","SOLUSD",1644870111898,1.49789967,93.956,93.871,106.5]
["bitfinex","SOLUSD",1644870112098,38.41751361,93.956,93.873,106.5]
["bitfinex","SOLUSD",1644870112295,38.41751361,93.956,93.873,113.2]
["bitfinex","SOLUSD",1644870112700,15.9724,93.95,93.881,106.5]
["bitfinex","SOLUSD",1644870112896,15.9724,93.95,93.883,106.5]
["bitfinex","SOLUSD",1644870114298,15.9724,93.95,93.882,45.08450752]
["bitfinex","SOLUSD",1644870114499,2.69382355,93.949,93.882,45.08450752]
["bitfinex","SOLUSD",1644870114701,15.9746,93.93,93.882,45.08450752]
["bitfinex","SOLUSD",1644870115298,2.69382355,93.949,93.883,106.5]
["bitfinex","SOLUSD",1644870115597,15.9732,93.94,93.89,15.9739]
["bitfinex","SOLUSD",1644870118301,2.69382355,93.939,93.89,15.9739]
["bitfinex","SOLUSD",1644870118501,15.9742,93.93,93.89,15.9739]
["bitfinex","SOLUSD",1644870119401,18.66802355,93.93,93.856,1.49190963]
["bitfinex","SOLUSD",1644870119602,18.66802355,93.93,93.853,1.49190963]
["bitfinex","SOLUSD",1644870120200,18.66802355,93.93,93.852,1.49190963]
["bitfinex","SOLUSD",1644870120404,18.66802355,93.93,93.873,39.48657037]
["bitfinex","SOLUSD",1644870121402,15.9742,93.93,93.873,39.48657037]
["bitfinex","SOLUSD",1644870121603,15.9742,93.93,93.873,46.53657037]
["bitfinex","SOLUSD",1644870121802,15.9742,93.93,93.88,15.9755]
["bitfinex","SOLUSD",1644870122003,31.3223,93.95,93.881,106.5]
["bitfinex","SOLUSD",1644870122205,15.9723,93.95,93.881,106.5]
["bitfinex","SOLUSD",1644870123802,15.9723,93.95,93.891,106.5]
["bitfinex","SOLUSD",1644870124405,15.9723,93.95,93.893,106.5]
["bitfinex","SOLUSD",1644870124612,15.9723,93.95,93.893,115.23]
["bitfinex","SOLUSD",1644870124807,15.9723,93.95,93.9,15.9705]
["bitfinex","SOLUSD",1644870125006,68.5733,94.0,93.901,106.5]
["bitfinex","SOLUSD",1644870125207,23.4309,94.014,93.901,106.5]
["bitfinex","SOLUSD",1644870125410,1.49789967,94.01,93.901,109.19382355]
["bitfinex","SOLUSD",1644870125608,40.26197683,94.009,93.902,2.69382355]
["bitfinex","SOLUSD",1644870125806,40.26197683,94.009,93.904,106.5]
["bitfinex","SOLUSD",1644870126409,40.26197683,94.009,93.906,106.5]
["bitfinex","SOLUSD",1644870126610,15.9646,94.0,93.908,106.5]
["bitfinex","SOLUSD",1644870126813,15.9646,94.0,93.923,106.5]
["bitfinex","SOLUSD",1644870127032,15.9646,94.0,93.924,130.8025]
["bitfinex","SOLUSD",1644870127212,15.9646,94.0,93.924,24.3025]
["bitfinex","SOLUSD",1644870128214,15.9646,94.0,93.924,34.4525]
["bitfinex","SOLUSD",1644870128616,15.8646,94.0,93.94,15.9641]
["bitfinex","SOLUSD",1644870128846,15.8646,94.0,93.941,46.06490172]
["bitfinex","SOLUSD",1644870131548,15.8646,94.0,93.941,52.79490172]
["bitfinex","SOLUSD",1644870131747,23.4309,94.014,93.951,106.5]
["bitfinex","SOLUSD",1644870131951,1.49789967,94.049,93.951,106.5]
["bitfinex","SOLUSD",1644870132147,24.7266,94.046,93.951,106.5]
["bitfinex","SOLUSD",1644870133048,24.7266,94.046,93.952,2.69382355]
["bitfinex","SOLUSD",1644870133349,9.52033298,94.077,93.961,106.5]
["bitfinex","SOLUSD",1644870133549,9.52033298,94.077,93.971,106.5]
["bitfinex","SOLUSD",1644870133750,16.2569,94.09,93.971,106.5]
["bitfinex","SOLUSD",1644870133949,16.2569,94.09,93.972,2.69382355]
["bitfinex","SOLUSD",1644870134149,1.49789967,94.1,93.972,2.94382355]
["bitfinex","SOLUSD",1644870134553,1.49789967,94.101,93.973,2.69382355]
["bitfinex","SOLUSD",1644870134752,15.9504,94.09,93.991,106.5]
["bitfinex","SOLUSD",1644870134952,15.9504,94.09,93.995,106.5]
["bitfinex","SOLUSD",1644870135252,122.4504,94.09,93.994,145.21939857]
["bitfinex","SOLUSD",1644870135451,106.5,94.088,93.994,38.71939857]
["bitfinex","SOLUSD",1644870135651,15.9568,94.06,93.994,38.71939857]
["bitfinex","SOLUSD",1644870135852,34.79817013,94.059,93.994,38.71939857]
["bitfinex","SOLUSD",1644870136051,15.9568,94.06,93.994,38.71939857]
["bitfinex","SOLUSD",1644870136252,15.35,94.08,93.994,38.71939857]
["bitfinex","SOLUSD",1644870137057,46.61083779,94.079,94.0,15.9536]
["bitfinex","SOLUSD",1644870138255,15.35,94.08,94.0,15.9536]
["bitfinex","SOLUSD",1644870138464,15.35,94.1,94.02,15.9499]
["bitfinex","SOLUSD",1644870138658,38.6062,94.105,94.02,15.9499]
["bitfinex","SOLUSD",1644870139259,48.68995915,94.087,94.021,36.07911469]
["bitfinex","SOLUSD",1644870141160,48.68995915,94.087,94.02,15.9499]
["bitfinex","SOLUSD",1644870142163,48.68995915,94.087,94.021,47.23447773]
["bitfinex","SOLUSD",1644870143663,48.68995915,94.087,94.022,106.5]
["bitfinex","SOLUSD",1644870143962,22.8595,94.105,94.031,106.5]
["bitfinex","SOLUSD",1644870144361,22.8595,94.105,94.032,2.69382355]
["bitfinex","SOLUSD",1644870144766,22.8595,94.105,94.031,106.5]
["bitfinex","SOLUSD",1644870144965,22.8595,94.105,94.023,24.3568]
["bitfinex","SOLUSD",1644870145161,22.8595,94.105,94.024,106.5]
["bitfinex","SOLUSD",1644870145764,40.54475818,94.104,94.04,15.9466]
["bitfinex","SOLUSD",1644870145964,40.54475818,94.104,94.041,34.74065933]
["bitfinex","SOLUSD",1644870147369,40.54475818,94.104,94.05,15.9452]
["bitfinex","SOLUSD",1644870147773,22.8595,94.105,94.05,15.9452]
["bitfinex","SOLUSD",1644870148372,15.9474,94.1,94.041,34.74065933]
["bitfinex","SOLUSD",1644870148778,36.73636146,94.099,94.041,34.74065933]
["bitfinex","SOLUSD",1644870150178,36.73636146,94.099,94.04,15.9474]
["bitfinex","SOLUSD",1644870150386,15.9493,94.09,94.023,24.3568]
["bitfinex","SOLUSD",1644870150582,122.4493,94.09,94.003,24.5972]
["bitfinex","SOLUSD",1644870150778,26.70212355,94.089,94.003,24.5972]
["bitfinex","SOLUSD",1644870150979,36.22245653,94.089,94.003,24.5972]
["bitfinex","SOLUSD",1644870151179,2.69382355,94.088,94.004,42.35975219]
["bitfinex","SOLUSD",1644870151779,15.9533,94.07,94.01,15.952]
["bitfinex","SOLUSD",1644870151981,40.30021821,94.069,94.01,15.952]
["bitfinex","SOLUSD",1644870152378,40.30021821,94.069,94.004,42.35975219]
["bitfinex","SOLUSD",1644870153681,15.9538,94.06,94.004,42.35975219]
["bitfinex","SOLUSD",1644870157803,15.9538,94.06,94.003,24.5972]
["bitfinex","SOLUSD",1644870160003,15.6538,94.06,94.003,24.5972]
["bitfinex","SOLUSD",1644870160605,15.6538,94.06,93.99,15.9559]
["bitfinex","SOLUSD",1644870160803,122.1538,94.06,93.972,24.6213]
["bitfinex","SOLUSD",1644870161005,137.5038,94.06,93.972,24.6213]
["bitfinex","SOLUSD",1644870162503,137.5038,94.06,93.966,23.7269]
["bitfinex","SOLUSD",1644870162504,15.9627,94.04,93.966,23.7269]
["bitfinex","SOLUSD",1644870162706,137.8127,94.04,93.944,1.49190963]
["bitfinex","SOLUSD",1644870162907,9.52033298,94.039,93.949,1.49190963]
["bitfinex","SOLUSD",1644870163105,9.52033298,94.039,93.948,1.49190963]
["bitfinex","SOLUSD",1644870163305,9.52033298,94.039,93.946,1.49190963]
["bitfinex","SOLUSD",1644870163505,60.94186146,94.038,93.947,34.31851913]
["bitfinex","SOLUSD",1644870164707,36.73636146,94.038,93.951,106.5]
["bitfinex","SOLUSD",1644870164908,9.52033298,94.06,93.954,1.49190963]
["bitfinex","SOLUSD",1644870165106,16.84789967,94.07,93.958,1.49190963]
["bitfinex","SOLUSD",1644870165310,24.1327,94.064,93.958,1.49190963]
["bitfinex","SOLUSD",1644870165510,24.1327,94.064,93.96,1.49190963]
["bitfinex","SOLUSD",1644870165807,24.1327,94.064,93.961,2.69382355]
["bitfinex","SOLUSD",1644870166007,15.9549,94.05,93.971,152.78114239]
["bitfinex","SOLUSD",1644870166208,15.9549,94.05,93.971,159.23114239]
["bitfinex","SOLUSD",1644870167408,15.9569,94.04,93.99,15.956]
["bitfinex","SOLUSD",1644870167609,15.9569,94.04,93.991,46.73078437]
["bitfinex","SOLUSD",1644870169111,24.3531,94.049,93.991,46.73078437]
["bitfinex","SOLUSD",1644870169315,24.0668,94.065,93.992,2.69382355]
["bitfinex","SOLUSD",1644870169515,1.49789967,94.085,93.992,26.51102355]
["bitfinex","SOLUSD",1644870169714,74.7275,94.173,94.0,15.9544]
["bitfinex","SOLUSD",1644870169715,1.49789967,94.095,94.0,15.9544]
["bitfinex","SOLUSD",1644870169914,1.49789967,94.106,94.0,15.9544]
["bitfinex","SOLUSD",1644870170118,36.24231836,94.105,94.001,106.5]
["bitfinex","SOLUSD",1644870170314,15.9489,94.09,94.001,106.5]
["bitfinex","SOLUSD",1644870170515,39.58213385,94.089,94.0,53.1664]
["bitfinex","SOLUSD",1644870170817,39.58213385,94.089,93.993,23.5369]
["bitfinex","SOLUSD",1644870170818,39.58213385,94.089,94.011,48.25848259]
["bitfinex","SOLUSD",1644870171314,15.9507,94.08,94.011,48.25848259]
["bitfinex","SOLUSD",1644870172715,15.9507,94.08,94.02,15.9515]
["bitfinex","SOLUSD",1644870175021,23.3448,94.088,94.02,15.9515]
["bitfinex","SOLUSD",1644870175618,1.49789967,94.107,94.02,15.9515]
["bitfinex","SOLUSD",1644870175818,0.38017744,94.114,94.04,15.9462]
["bitfinex","SOLUSD",1644870176026,15.9456,94.11,94.041,106.5]
["bitfinex","SOLUSD",1644870176418,63.64860504,94.11,94.042,40.1166858]
["bitfinex","SOLUSD",1644870176619,47.70300504,94.11,94.042,40.1166858]
["bitfinex","SOLUSD",1644870177019,47.70300504,94.11,94.043,106.5]
["bitfinex","SOLUSD",1644870177320,0.38017744,94.114,94.043,106.5]
["bitfinex","SOLUSD",1644870177518,0.38017744,94.114,94.06,15.9448]
["bitfinex","SOLUSD",1644870178721,15.9452,94.11,94.06,15.9448]
["bitfinex","SOLUSD",1644870180020,15.9452,94.11,94.042,40.1166858]
["bitfinex","SOLUSD",1644870180226,2.69382355,94.109,94.042,40.1166858]
["bitfinex","SOLUSD",1644870180422,15.9493,94.09,94.042,40.1166858]
["bitfinex","SOLUSD",1644870182025,15.9473,94.1,94.042,40.1166858]
["bitfinex","SOLUSD",1644870187031,15.9473,94.1,94.05,15.9468]
["bitfinex","SOLUSD",1644870187431,15.9449,94.11,94.05,15.9468]
["bitfinex","SOLUSD",1644870188029,2.69382355,94.109,94.042,40.1166858]
["bitfinex","SOLUSD",1644870188629,15.9496,94.09,94.042,40.1166858]
["bitfinex","SOLUSD",1644870189853,15.9496,94.09,94.035,22.7329]
["bitfinex","SOLUSD",1644870190056,15.9496,94.09,94.03,15.9494]
["bitfinex","SOLUSD",1644870190057,15.9496,94.09,93.99,53.1728]
["bitfinex","SOLUSD",1644870190257,15.9496,94.09,93.996,24.762]
["bitfinex","SOLUSD",1644870190956,15.9496,94.09,94.004,106.5]
["bitfinex","SOLUSD",1644870191561,15.9505,94.08,94.02,15.9506]
["bitfinex","SOLUSD",1644870191759,37.2377103,94.079,94.02,15.9506]
["bitfinex","SOLUSD",1644870192561,15.9516,94.07,94.01,15.9531]
["bitfinex","SOLUSD",1644870195766,15.9497,94.08,94.011,106.5]
["bitfinex","SOLUSD",1644870195966,1.49789967,94.1,94.03,15.949]
["bitfinex","SOLUSD",1644870196163,24.9244,94.109,94.03,22.929]
["bitfinex","SOLUSD",1644870196566,1.49789967,94.122,94.031,106.5]
["bitfinex","SOLUSD",1644870196767,1.49789967,94.122,94.04,53.1479]
["bitfinex","SOLUSD",1644870196768,15.9444,94.11,94.04,53.1479]
["bitfinex","SOLUSD",1644870196967,15.9444,94.11,94.041,106.5]
["bitfinex","SOLUSD",1644870197666,15.9444,94.11,94.05,15.9444]
["bitfinex","SOLUSD",1644870197865,15.9444,94.11,94.05,24.8044]
["bitfinex","SOLUSD",1644870200970,2.69382355,94.109,94.034,48.65768998]
["bitfinex","SOLUSD",1644870201169,15.951,94.09,94.034,48.65768998]
["bitfinex","SOLUSD",1644870201376,35.83763947,94.089,94.034,48.65768998]
["bitfinex","SOLUSD",1644870201569,38.53146302,94.089,94.034,48.65768998]
["bitfinex","SOLUSD",1644870201768,2.69382355,94.088,94.034,48.65768998]
["bitfinex","SOLUSD",1644870203173,15.9518,94.08,94.034,48.65768998]
["bitfinex","SOLUSD",1644870203972,1.49789967,94.103,94.034,48.65768998]
["bitfinex","SOLUSD",1644870204172,1.49789967,94.107,94.035,129.0994]
["bitfinex","SOLUSD",1644870204368,1.49789967,94.107,94.041,106.5]
["bitfinex","SOLUSD",1644870204569,17.44239967,94.11,94.041,106.5]
["bitfinex","SOLUSD",1644870204771,15.9445,94.11,94.041,106.5]
["bitfinex","SOLUSD",1644870205069,1.49789967,94.116,94.041,106.5]
["bitfinex","SOLUSD",1644870205471,1.49789967,94.116,94.06,15.9437]
["bitfinex","SOLUSD",1644870205673,60.39378506,94.117,94.06,15.9437]
["bitfinex","SOLUSD",1644870205873,58.89588539,94.117,94.06,15.9437]
["bitfinex","SOLUSD",1644870206673,24.4326,94.117,94.06,15.9437]
["bitfinex","SOLUSD",1644870207473,15.9441,94.11,94.06,15.9437]
["bitfinex","SOLUSD",1644870207675,34.93085638,94.109,94.06,15.9437]
["bitfinex","SOLUSD",1644870208873,15.9427,94.12,94.061,106.5]
["bitfinex","SOLUSD",1644870209077,1.49789967,94.135,94.07,15.9411]
["bitfinex","SOLUSD",1644870209475,1.49789967,94.137,94.07,15.9411]
["bitfinex","SOLUSD",1644870209874,47.8542,94.159,94.07,15.9411]
["bitfinex","SOLUSD",1644870209875,36.78398165,94.136,94.071,44.50868183]
["bitfinex","SOLUSD",1644870210078,15.9424,94.12,94.071,44.50868183]
["bitfinex","SOLUSD",1644870211277,15.9424,94.12,94.08,15.9418]
["bitfinex","SOLUSD",1644870211478,15.9424,94.12,94.08,22.2518]
["bitfinex","SOLUSD",1644870212878,15.9424,94.12,94.08,15.9418]
["bitfinex","SOLUSD",1644870213680,15.9424,94.12,94.071,44.50868183]
["bitfinex","SOLUSD",1644870214084,15.9443,94.11,94.071,44.50868183]
["bitfinex","SOLUSD",1644870216816,15.9443,94.11,94.04,53.1457]
["bitfinex","SOLUSD",1644870217015,2.69382355,94.109,94.033,1.49190963]
["bitfinex","SOLUSD",1644870217215,15.9506,94.09,94.017,1.49190963]
["bitfinex","SOLUSD",1644870217417,15.9506,94.09,94.016,1.49190963]
["bitfinex","SOLUSD",1644870217613,15.9506,94.09,94.013,23.6243]
["bitfinex","SOLUSD",1644870217814,15.9506,94.09,94.014,45.58921264]
["bitfinex","SOLUSD",1644870217815,38.42542259,94.089,94.014,45.58921264]
["bitfinex","SOLUSD",1644870218015,62.34862259,94.089,94.03,15.9495]
["bitfinex","SOLUSD",1644870218215,9.66477742,94.108,94.03,15.9495]
["bitfinex","SOLUSD",1644870218515,15.9459,94.1,94.03,15.9495]
["bitfinex","SOLUSD",1644870218816,15.9459,94.1,94.032,106.5]
["bitfinex","SOLUSD",1644870219616,15.9459,94.1,94.05,15.9459]
["bitfinex","SOLUSD",1644870219818,15.9459,94.1,94.051,40.7803703]
["bitfinex","SOLUSD",1644870223924,15.9459,94.1,94.04,15.9477]
["bitfinex","SOLUSD",1644870224125,109.19382355,94.099,94.011,1.49190963]
["bitfinex","SOLUSD",1644870224326,15.9528,94.08,94.011,1.49190963]
["bitfinex","SOLUSD",1644870224528,15.9528,94.08,94.005,1.49190963]
["bitfinex","SOLUSD",1644870224728,24.7906,94.079,94.006,24.3515]
["bitfinex","SOLUSD",1644870224927,24.7906,94.079,94.007,41.4070464]
["bitfinex","SOLUSD",1644870225429,24.7906,94.079,94.011,106.5]
["bitfinex","SOLUSD",1644870225733,24.7906,94.079,94.015,1.49190963]
["bitfinex","SOLUSD",1644870225932,24.7906,94.079,94.014,1.49190963]
["bitfinex","SOLUSD",1644870226133,24.7906,94.079,94.012,1.49190963]
["bitfinex","SOLUSD",1644870226336,11.16267709,94.111,94.012,1.49190963]
["bitfinex","SOLUSD",1644870226532,23.321,94.103,94.013,1.49190963]
["bitfinex","SOLUSD",1644870226733,23.321,94.103,94.031,106.5]
["bitfinex","SOLUSD",1644870226934,23.321,94.103,94.033,106.5]
["bitfinex","SOLUSD",1644870227137,23.321,94.103,94.033,115.81]
["bitfinex","SOLUSD",1644870227740,23.321,94.103,94.05,15.9456]
["bitfinex","SOLUSD",1644870227938,23.321,94.103,94.051,38.07673425]
["bitfinex","SOLUSD",1644870228739,15.9454,94.1,94.06,15.9444]
["bitfinex","SOLUSD",1644870231643,15.9454,94.1,94.051,38.07673425]
["bitfinex","SOLUSD",1644870233145,15.9454,94.1,94.06,15.945]
["bitfinex","SOLUSD",1644870233344,15.9454,94.1,94.06,22.985]
["bitfinex","SOLUSD",1644870235168,0.38017744,94.114,94.061,106.5]
["bitfinex","SOLUSD",1644870235367,0.38017744,94.114,94.07,15.9403]
["bitfinex","SOLUSD",1644870235568,1.49789967,94.139,94.072,106.5]
["bitfinex","SOLUSD",1644870235967,1.49789967,94.147,94.072,106.5]
["bitfinex","SOLUSD",1644870236166,16.2505,94.16,94.072,106.5]
["bitfinex","SOLUSD",1644870236167,1.49789967,94.153,94.072,106.5]
["bitfinex","SOLUSD",1644870236367,1.49789967,94.155,94.072,106.5]
["bitfinex","SOLUSD",1644870236569,15.9367,94.16,94.081,106.5]
["bitfinex","SOLUSD",1644870236767,1.49789967,94.173,94.09,15.35]
["bitfinex","SOLUSD",1644870236971,1.49789967,94.179,94.091,129.2345]
["bitfinex","SOLUSD",1644870237169,1.49789967,94.179,94.092,0.25]
["bitfinex","SOLUSD",1644870237473,16.51035192,94.2,94.092,2.94382355]
["bitfinex","SOLUSD",1644870237474,1.49789967,94.185,94.092,2.94382355]
["bitfinex","SOLUSD",1644870237672,1.49789967,94.186,94.094,106.5]
["bitfinex","SOLUSD",1644870237967,1.49789967,94.182,94.101,106.5]
["bitfinex","SOLUSD",1644870238172,1.49789967,94.182,94.101,115.36]
["bitfinex","SOLUSD",1644870238368,1.49789967,94.193,94.101,115.36]
["bitfinex","SOLUSD",1644870238572,1.49789967,94.194,94.101,115.36]
["bitfinex","SOLUSD",1644870238769,1.49789967,94.194,94.103,106.5]
["bitfinex","SOLUSD",1644870238972,61.06837966,94.199,94.103,106.5]
["bitfinex","SOLUSD",1644870239170,61.06837966,94.199,94.103,116.08]
["bitfinex","SOLUSD",1644870239570,2.69382355,94.198,94.103,116.08]
["bitfinex","SOLUSD",1644870239770,15.9325,94.19,94.121,43.2209062]
["bitfinex","SOLUSD",1644870240172,2.69382355,94.198,94.121,43.2209062]
["bitfinex","SOLUSD",1644870240373,22.8384,94.199,94.122,106.5]
["bitfinex","SOLUSD",1644870240572,22.8384,94.199,94.122,130.4658]
["bitfinex","SOLUSD",1644870240872,22.8384,94.199,94.122,23.9658]
["bitfinex","SOLUSD",1644870241478,0.46055192,94.2,94.13,15.9315]
["bitfinex","SOLUSD",1644870242276,0.46055192,94.2,94.122,23.9658]
["bitfinex","SOLUSD",1644870242678,2.69382355,94.199,94.13,15.9318]
["bitfinex","SOLUSD",1644870244179,16.39185192,94.2,94.13,15.9318]
["bitfinex","SOLUSD",1644870245381,16.39185192,94.2,94.131,106.5]
["bitfinex","SOLUSD",1644870245581,16.39185192,94.2,94.13,15.9318]
["bitfinex","SOLUSD",1644870246182,46.41181997,94.199,94.13,15.9318]
["bitfinex","SOLUSD",1644870246382,16.39185192,94.2,94.13,15.9318]
["bitfinex","SOLUSD",1644870246588,0.46055192,94.2,94.131,106.5]
["bitfinex","SOLUSD",1644870246786,0.46055192,94.2,94.15,15.928]
["bitfinex","SOLUSD",1644870247385,0.46055192,94.2,94.151,38.35228942]
["bitfinex","SOLUSD",1644870247586,0.27160868,94.202,94.151,38.35228942]
["bitfinex","SOLUSD",1644870247587,0.27160868,94.202,94.152,106.5]
["bitfinex","SOLUSD",1644870247793,0.27160868,94.202,94.161,106.5]
["bitfinex","SOLUSD",1644870247987,0.27160868,94.202,94.155,106.5]
["bitfinex","SOLUSD",1644870248188,0.27160868,94.202,94.153,24.773]
["bitfinex","SOLUSD",1644870249088,0.27160868,94.202,94.16,15.9265]
["bitfinex","SOLUSD",1644870249290,0.27160868,94.202,94.154,2.69382355]
["bitfinex","SOLUSD",1644870250088,0.27160868,94.202,94.154,109.19382355]
["bitfinex","SOLUSD",1644870250690,0.27160868,94.202,94.16,15.926]
["bitfinex","SOLUSD",1644870251090,0.27160868,94.202,94.161,106.5]
["bitfinex","SOLUSD",1644870251489,0.27160868,94.202,94.16,15.926]
["bitfinex","SOLUSD",1644870251694,0.27160868,94.202,94.154,106.5]
["bitfinex","SOLUSD",1644870252595,0.27160868,94.202,94.171,106.5]
["bitfinex","SOLUSD",1644870252896,15.9232,94.25,94.172,24.7831]
["bitfinex","SOLUSD",1644870253590,15.9232,94.25,94.173,37.89773271]
["bitfinex","SOLUSD",1644870253795,15.9232,94.25,94.18,15.9224]
["bitfinex","SOLUSD",1644870255196,39.54353807,94.249,94.18,15.9224]
["bitfinex","SOLUSD",1644870255797,0.43814404,94.237,94.18,15.9224]
["bitfinex","SOLUSD",1644870255999,0.9813614,94.237,94.18,15.9224]
["bitfinex","SOLUSD",1644870257000,0.9813614,94.237,94.173,37.89773271]
["bitfinex","SOLUSD",1644870257001,15.9259,94.23,94.173,37.89773271]
["bitfinex","SOLUSD",1644870258003,16.70946288,94.23,94.173,37.89773271]
["bitfinex","SOLUSD",1644870258201,32.52446288,94.23,94.173,37.89773271]
["bitfinex","SOLUSD",1644870259806,32.52446288,94.23,94.151,23.5702]
["bitfinex","SOLUSD",1644870260230,32.52446288,94.23,94.14,15.9297]
["bitfinex","SOLUSD",1644870260441,15.35,94.22,94.107,1.49190963]
["bitfinex","SOLUSD",1644870260632,106.5,94.199,94.099,1.49190963]
["bitfinex","SOLUSD",1644870260830,106.5,94.199,94.049,47.5981]
["bitfinex","SOLUSD",1644870260831,106.5,94.197,94.085,1.49190963]
["bitfinex","SOLUSD",1644870261029,53.1374,94.18,94.085,1.49190963]
["bitfinex","SOLUSD",1644870261229,15.35,94.17,94.085,1.49190963]
["bitfinex","SOLUSD",1644870261430,106.5,94.169,94.078,1.49190963]
["bitfinex","SOLUSD",1644870261630,109.19382355,94.169,94.073,1.49190963]
["bitfinex","SOLUSD",1644870261830,109.19382355,94.169,94.077,1.49190963]
["bitfinex","SOLUSD",1644870262033,15.35,94.17,94.078,46.5585004]
["bitfinex","SOLUSD",1644870262034,53.1486,94.16,94.078,46.5585004]
["bitfinex","SOLUSD",1644870262232,15.35,94.15,94.083,1.49190963]
["bitfinex","SOLUSD",1644870262430,15.35,94.15,94.085,1.49190963]
["bitfinex","SOLUSD",1644870262630,15.35,94.15,94.084,1.49190963]
["bitfinex","SOLUSD",1644870263234,15.35,94.15,94.085,1.49190963]
["bitfinex","SOLUSD",1644870263634,31.2946,94.15,94.084,1.49190963]
["bitfinex","SOLUSD",1644870263932,31.2946,94.15,94.089,1.49190963]
["bitfinex","SOLUSD",1644870264131,31.2946,94.15,94.087,1.49190963]
["bitfinex","SOLUSD",1644870264336,31.2946,94.15,94.088,1.49190963]
["bitfinex","SOLUSD",1644870264538,31.2946,94.15,94.085,1.49190963]
["bitfinex","SOLUSD",1644870265034,31.2946,94.15,94.078,46.5585004]
["bitfinex","SOLUSD",1644870265035,33.98842355,94.15,94.078,46.5585004]
["bitfinex","SOLUSD",1644870265233,31.2946,94.15,94.078,46.5585004]
["bitfinex","SOLUSD",1644870265433,44.20461138,94.149,94.078,46.5585004]
["bitfinex","SOLUSD",1644870265633,15.9419,94.14,94.078,46.5585004]
["bitfinex","SOLUSD",1644870265835,31.2919,94.14,94.078,46.5585004]
["bitfinex","SOLUSD",1644870268136,2.69382355,94.139,94.078,46.5585004]
["bitfinex","SOLUSD",1644870268339,2.69382355,94.139,94.054,1.49190963]
["bitfinex","SOLUSD",1644870268340,15.9451,94.13,94.054,1.49190963]
["bitfinex","SOLUSD",1644870268536,31.2951,94.13,94.048,1.49190963]
["bitfinex","SOLUSD",1644870268736,33.98892355,94.13,94.048,1.49190963]
["bitfinex","SOLUSD",1644870268934,33.98892355,94.13,94.047,1.49190963]
["bitfinex","SOLUSD",1644870269135,33.98892355,94.13,94.039,1.49190963]
["bitfinex","SOLUSD",1644870269334,40.76246377,94.129,94.04,39.63898716]
["bitfinex","SOLUSD",1644870269536,15.9471,94.11,94.04,39.63898716]
["bitfinex","SOLUSD",1644870269736,47.19935162,94.109,94.04,39.63898716]
["bitfinex","SOLUSD",1644870270438,15.9471,94.11,94.04,39.63898716]
["bitfinex","SOLUSD",1644870272040,15.35,94.13,94.041,106.5]
["bitfinex","SOLUSD",1644870272240,15.35,94.14,94.043,107.99190963]
["bitfinex","SOLUSD",1644870272442,23.0505,94.169,94.051,1.49190963]
["bitfinex","SOLUSD",1644870272642,23.0505,94.169,94.056,1.49190963]
["bitfinex","SOLUSD",1644870272843,38.17968719,94.167,94.059,1.49190963]
["bitfinex","SOLUSD",1644870273042,45.22468429,94.15,94.06,1.49190963]
["bitfinex","SOLUSD",1644870273240,45.22468429,94.15,94.07,15.9382]
["bitfinex","SOLUSD",1644870273443,23.0505,94.169,94.07,15.9382]
["bitfinex","SOLUSD",1644870274041,24.7968,94.157,94.07,15.9382]
["bitfinex","SOLUSD",1644870274642,15.9403,94.15,94.07,15.9382]
["bitfinex","SOLUSD",1644870276544,15.9418,94.14,94.07,15.9382]
["bitfinex","SOLUSD",1644870280948,15.9418,94.14,94.072,46.77872459]
["bitfinex","SOLUSD",1644870288355,31.2918,94.14,94.072,46.77872459]
["bitfinex","SOLUSD",1644870288961,106.5,94.139,94.072,46.77872459]
["bitfinex","SOLUSD",1644870289255,15.9465,94.12,94.072,46.77872459]
["bitfinex","SOLUSD",1644870289457,47.88474346,94.119,94.072,46.77872459]
["bitfinex","SOLUSD",1644870289658,68.5049,94.13,94.072,46.77872459]
["bitfinex","SOLUSD",1644870290056,2.69382355,94.129,94.072,46.77872459]
["bitfinex","SOLUSD",1644870290657,68.5049,94.13,94.072,46.77872459]
["bitfinex","SOLUSD",1644870290658,15.9473,94.11,94.072,46.77872459]
["bitfinex","SOLUSD",1644870298392,68.5049,94.13,94.072,46.77872459]
["bitfinex","SOLUSD",1644870298393,15.9429,94.12,94.073,106.5]
["bitfinex","SOLUSD",1644870298592,15.35,94.14,94.073,106.5]
["bitfinex","SOLUSD",1644870298794,22.7542,94.149,94.076,1.49190963]
["bitfinex","SOLUSD",1644870298991,22.7542,94.149,94.083,1.49190963]
["bitfinex","SOLUSD",1644870299393,22.7542,94.149,94.084,1.49190963]
["bitfinex","SOLUSD",1644870299593,22.7542,94.149,94.085,1.49190963]
["bitfinex","SOLUSD",1644870299993,15.9383,94.15,94.084,1.49190963]
["bitfinex","SOLUSD",1644870300195,68.4821,94.17,94.088,1.49190963]
["bitfinex","SOLUSD",1644870300393,22.6619,94.169,94.088,1.49190963]
["bitfinex","SOLUSD",1644870300595,22.6619,94.169,94.089,1.49190963]
["bitfinex","SOLUSD",1644870300996,37.63224407,94.168,94.09,38.25672507]
["bitfinex","SOLUSD",1644870301197,15.9364,94.16,94.087,1.49190963]
["bitfinex","SOLUSD",1644870301396,106.5,94.159,94.081,1.49190963]
["bitfinex","SOLUSD",1644870301595,31.2864,94.16,94.079,1.49190963]
["bitfinex","SOLUSD",1644870301596,53.1475,94.15,94.079,1.49190963]
["bitfinex","SOLUSD",1644870301795,53.1475,94.15,94.035,48.9536]
["bitfinex","SOLUSD",1644870301796,68.4975,94.15,94.078,1.49190963]
["bitfinex","SOLUSD",1644870302196,11.4515552,94.149,94.078,1.49190963]
["bitfinex","SOLUSD",1644870302394,50.84375214,94.149,94.077,1.49190963]
["bitfinex","SOLUSD",1644870302595,15.9443,94.14,94.076,48.72744915]
["bitfinex","SOLUSD",1644870302795,68.5002,94.13,94.074,1.49190963]
["bitfinex","SOLUSD",1644870302995,68.5002,94.13,94.068,1.49190963]
["bitfinex","SOLUSD",1644870303197,109.19382355,94.129,94.067,1.49190963]
["bitfinex","SOLUSD",1644870303395,2.69382355,94.129,94.067,1.49190963]
["bitfinex","SOLUSD",1644870303601,15.9451,94.12,94.062,1.49190963]
["bitfinex","SOLUSD",1644870303797,15.9451,94.12,94.069,1.49190963]
["bitfinex","SOLUSD",1644870303996,23.5509,94.147,94.077,1.49190963]
["bitfinex","SOLUSD",1644870304199,23.5509,94.147,94.076,1.49190963]
["bitfinex","SOLUSD",1644870304601,23.5509,94.147,94.075,1.49190963]
["bitfinex","SOLUSD",1644870304798,35.05309891,94.146,94.075,1.49190963]
["bitfinex","SOLUSD",1644870305397,15.9397,94.14,94.075,1.49190963]
["bitfinex","SOLUSD",1644870305598,15.9397,94.14,94.074,1.49190963]
["bitfinex","SOLUSD",1644870305799,15.9397,94.14,94.071,107.99190963]
["bitfinex","SOLUSD",1644870305998,15.9397,94.14,94.072,1.49190963]
["bitfinex","SOLUSD",1644870306599,23.5509,94.147,94.08,15.9389]
["bitfinex","SOLUSD",1644870306899,68.4751,94.18,94.081,106.5]
["bitfinex","SOLUSD",1644870306900,1.49789967,94.174,94.081,106.5]
["bitfinex","SOLUSD",1644870307105,24.8816,94.17,94.081,131.4982]
["bitfinex","SOLUSD",1644870307302,24.8816,94.17,94.082,1.49190963]
["bitfinex","SOLUSD",1644870307501,43.48865586,94.169,94.087,106.5]
["bitfinex","SOLUSD",1644870307900,24.8816,94.17,94.087,107.99190963]
["bitfinex","SOLUSD",1644870308101,24.8816,94.17,94.087,116.95190963]
["bitfinex","SOLUSD",1644870308701,15.9363,94.16,94.091,106.5]
["bitfinex","SOLUSD",1644870308902,15.9363,94.16,94.093,106.5]
["bitfinex","SOLUSD",1644870309405,15.9363,94.16,94.092,23.2838]
["bitfinex","SOLUSD",1644870310605,15.9363,94.16,94.093,106.5]
["bitfinex","SOLUSD",1644870310805,15.9363,94.16,94.092,23.2838]
["bitfinex","SOLUSD",1644870312110,2.69382355,94.159,94.086,45.97649566]
["bitfinex","SOLUSD",1644870312307,15.9422,94.14,94.086,45.97649566]
["bitfinex","SOLUSD",1644870312506,46.19331213,94.139,94.086,45.97649566]
["bitfinex","SOLUSD",1644870313108,2.69382355,94.138,94.08,1.49190963]
["bitfinex","SOLUSD",1644870313307,15.9425,94.13,94.072,1.49190963]
["bitfinex","SOLUSD",1644870313509,31.2925,94.13,94.072,1.49190963]
["bitfinex","SOLUSD",1644870313709,2.69382355,94.129,94.067,1.49190963]
["bitfinex","SOLUSD",1644870314106,2.69382355,94.129,94.062,1.49190963]
["bitfinex","SOLUSD",1644870314307,2.69382355,94.129,94.061,1.49190963]
["bitfinex","SOLUSD",1644870314507,15.9481,94.12,94.06,44.10688555]
["bitfinex","SOLUSD",1644870314907,34.87956502,94.119,94.06,44.10688555]
["bitfinex","SOLUSD",1644870315709,34.31256502,94.119,94.056,1.49190963]
["bitfinex","SOLUSD",1644870315908,15.9473,94.11,94.056,1.49190963]
["bitfinex","SOLUSD",1644870316109,23.9473,94.11,94.049,1.49190963]
["bitfinex","SOLUSD",1644870316308,23.9473,94.11,94.041,23.5247]
["bitfinex","SOLUSD",1644870316708,23.9473,94.11,94.042,39.35523225]
["bitfinex","SOLUSD",1644870317311,15.9473,94.11,94.042,39.35523225]
["bitfinex","SOLUSD",1644870318507,15.9473,94.11,94.043,106.5]
["bitfinex","SOLUSD",1644870318709,15.9473,94.11,94.049,1.49190963]
["bitfinex","SOLUSD",1644870318909,15.9473,94.11,94.048,1.49190963]
["bitfinex","SOLUSD",1644870319111,15.9473,94.11,94.043,1.49190963]
["bitfinex","SOLUSD",1644870319512,41.09748384,94.109,94.042,39.35523225]
["bitfinex","SOLUSD",1644870319713,15.9479,94.09,94.042,39.35523225]
["bitfinex","SOLUSD",1644870320211,22.8386,94.118,94.042,39.35523225]
["bitfinex","SOLUSD",1644870320608,22.8386,94.118,94.042,40.84714188]
["bitfinex","SOLUSD",1644870321210,22.8386,94.118,94.043,1.49190963]
["bitfinex","SOLUSD",1644870321509,40.0519628,94.117,94.043,1.49190963]
["bitfinex","SOLUSD",1644870321714,15.9471,94.1,94.043,107.99190963]
["bitfinex","SOLUSD",1644870321913,22.8386,94.118,94.049,1.49190963]
["bitfinex","SOLUSD",1644870322112,22.8386,94.118,94.052,1.49190963]
["bitfinex","SOLUSD",1644870322313,22.8386,94.118,94.054,1.49190963]
["bitfinex","SOLUSD",1644870322712,22.8386,94.118,94.057,40.0138263]
["bitfinex","SOLUSD",1644870323113,53.1475,94.14,94.058,106.5]
["bitfinex","SOLUSD",1644870323312,15.9673,94.149,94.058,131.80690963]
["bitfinex","SOLUSD",1644870323512,15.9673,94.149,94.06,1.49190963]
["bitfinex","SOLUSD",1644870323816,15.35,94.15,94.061,1.49190963]
["bitfinex","SOLUSD",1644870324013,23.0473,94.159,94.061,1.49190963]
["bitfinex","SOLUSD",1644870324213,23.0473,94.159,94.063,1.49190963]
["bitfinex","SOLUSD",1644870324416,23.0473,94.159,94.069,1.49190963]
["bitfinex","SOLUSD",1644870324714,23.0473,94.159,94.058,130.315]
["bitfinex","SOLUSD",1644870324715,15.9395,94.14,94.072,1.49190963]
["bitfinex","SOLUSD",1644870324916,23.0473,94.159,94.076,106.5]
["bitfinex","SOLUSD",1644870325123,23.3373,94.177,94.076,116.5]
["bitfinex","SOLUSD",1644870325319,23.3373,94.177,94.078,106.5]
["bitfinex","SOLUSD",1644870325517,23.3373,94.177,94.085,1.49190963]
["bitfinex","SOLUSD",1644870325721,23.3373,94.177,94.077,24.2376]
["bitfinex","SOLUSD",1644870325722,15.9327,94.18,94.111,106.5]
["bitfinex","SOLUSD",1644870325920,63.33535594,94.18,94.112,38.00097815]
["bitfinex","SOLUSD",1644870326320,172.52917949,94.18,94.112,38.00097815]
["bitfinex","SOLUSD",1644870326521,187.87917949,94.18,94.112,38.00097815]
["bitfinex","SOLUSD",1644870326917,81.37917949,94.18,94.112,38.00097815]
["bitfinex","SOLUSD",1644870327118,187.87917949,94.18,94.077,23.9876]
["bitfinex","SOLUSD",1644870327318,15.9411,94.15,94.075,23.9198]
["bitfinex","SOLUSD",1644870327723,2.69382355,94.149,94.075,23.9198]
["bitfinex","SOLUSD",1644870327919,2.69382355,94.149,94.066,22.7336]
["bitfinex","SOLUSD",1644870328119,37.25577389,94.148,94.067,43.99332037]
["bitfinex","SOLUSD",1644870328524,15.9446,94.13,94.067,43.99332037]
["bitfinex","SOLUSD",1644870331522,2.69382355,94.129,94.052,23.1785]
["bitfinex","SOLUSD",1644870331725,15.9475,94.11,94.052,23.1785]
["bitfinex","SOLUSD",1644870331922,15.9475,94.11,94.039,1.49190963]
["bitfinex","SOLUSD",1644870332122,15.9475,94.11,94.038,1.49190963]
["bitfinex","SOLUSD",1644870332323,17.39218763,94.179,94.038,1.49190963]
["bitfinex","SOLUSD",1644870332522,47.148,94.189,94.061,106.5]
["bitfinex","SOLUSD",1644870332724,16.1829,94.157,94.063,106.5]
["bitfinex","SOLUSD",1644870332930,15.9386,94.15,94.081,1.49190963]
["bitfinex","SOLUSD",1644870333126,15.9386,94.15,94.082,1.49190963]
["bitfinex","SOLUSD",1644870333324,40.06848713,94.149,94.083,107.99190963]
["bitfinex","SOLUSD",1644870333525,40.06848713,94.149,94.083,106.5]
["bitfinex","SOLUSD",1644870333823,40.06848713,94.149,94.083,107.99190963]
["bitfinex","SOLUSD",1644870334224,40.06848713,94.149,94.083,1.49190963]
["bitfinex","SOLUSD",1644870334425,15.939,94.14,94.083,1.49190963]
["bitfinex","SOLUSD",1644870334628,15.939,94.14,94.074,1.49190963]
["bitfinex","SOLUSD",1644870334826,15.939,94.14,94.062,46.1407]
["bitfinex","SOLUSD",1644870334827,15.939,94.14,94.068,1.49190963]
["bitfinex","SOLUSD",1644870335054,15.939,94.14,94.067,1.49190963]
["bitfinex","SOLUSD",1644870335529,15.939,94.14,94.063,35.2708665]
["bitfinex","SOLUSD",1644870336527,15.939,94.14,94.063,36.76277613]
["bitfinex","SOLUSD",1644870336727,15.939,94.14,94.07,15.9419]
["bitfinex","SOLUSD",1644870336928,15.939,94.14,94.071,106.5]
["bitfinex","SOLUSD",1644870337328,15.9378,94.15,94.072,4.18573318]
["bitfinex","SOLUSD",1644870337530,15.9378,94.15,94.075,1.49190963]
["bitfinex","SOLUSD",1644870337729,15.9378,94.15,94.077,1.49190963]
["bitfinex","SOLUSD",1644870337930,15.9378,94.15,94.079,1.49190963]
["bitfinex","SOLUSD",1644870338131,43.00060517,94.149,94.079,107.99190963]
["bitfinex","SOLUSD",1644870338331,15.9378,94.15,94.079,107.99190963]
["bitfinex","SOLUSD",1644870338629,48.8411,94.186,94.084,1.49190963]
["bitfinex","SOLUSD",1644870338630,15.35,94.18,94.084,1.49190963]
["bitfinex","SOLUSD",1644870338831,15.35,94.18,94.08,1.49190963]
["bitfinex","SOLUSD",1644870339128,15.35,94.18,94.078,36.71683524]
["bitfinex","SOLUSD",1644870339129,18.04382355,94.18,94.078,36.71683524]
["bitfinex","SOLUSD",1644870339331,41.92661731,94.179,94.078,36.71683524]
["bitfinex","SOLUSD",1644870339535,15.9363,94.16,94.078,36.71683524]
["bitfinex","SOLUSD",1644870339732,38.88682828,94.159,94.078,36.71683524]
["bitfinex","SOLUSD",1644870339934,38.88682828,94.159,94.079,106.5]
["bitfinex","SOLUSD",1644870340231,38.88682828,94.159,94.079,114.11]
["bitfinex","SOLUSD",1644870340840,15.9375,94.15,94.079,114.11]
["bitfinex","SOLUSD",1644870341036,15.9375,94.15,94.081,106.5]
["bitfinex","SOLUSD",1644870342034,15.9375,94.15,94.08,17.43090963]
["bitfinex","SOLUSD",1644870342235,15.9375,94.15,94.08,15.939]
["bitfinex","SOLUSD",1644870342434,15.9375,94.15,94.078,36.71683524]
["bitfinex","SOLUSD",1644870346245,15.9375,94.15,94.079,106.5]
["bitfinex","SOLUSD",1644870346449,15.9375,94.15,94.078,36.71683524]
["bitfinex","SOLUSD",1644870347853,15.9375,94.15,94.081,106.5]
["bitfinex","SOLUSD",1644870348650,15.9375,94.15,94.083,1.49190963]
["bitfinex","SOLUSD",1644870348848,15.9375,94.15,94.091,106.5]
["bitfinex","SOLUSD",1644870351870,10.00445722,94.195,94.101,106.5]
["bitfinex","SOLUSD",1644870351871,69.1071,94.19,94.101,106.5]
["bitfinex","SOLUSD",1644870352170,46.82561506,94.189,94.103,106.5]
["bitfinex","SOLUSD",1644870352371,46.82561506,94.189,94.103,107.99190963]
["bitfinex","SOLUSD",1644870352573,46.82561506,94.189,94.105,1.49190963]
["bitfinex","SOLUSD",1644870353271,15.9322,94.18,94.121,106.5]
["bitfinex","SOLUSD",1644870353578,15.9322,94.18,94.123,106.5]
["bitfinex","SOLUSD",1644870354372,15.9322,94.18,94.123,115.08]
["bitfinex","SOLUSD",1644870354772,15.9322,94.18,94.123,8.58]
["bitfinex","SOLUSD",1644870355871,15.9322,94.18,94.124,106.5]
["bitfinex","SOLUSD",1644870357274,15.9322,94.18,94.122,34.6729912]
["bitfinex","SOLUSD",1644870357473,15.9322,94.18,94.123,106.5]
["bitfinex","SOLUSD",1644870357676,15.9312,94.19,94.131,106.5]
["bitfinex","SOLUSD",1644870359178,23.1302,94.199,94.14,15.9294]
["bitfinex","SOLUSD",1644870359383,23.1302,94.199,94.123,9.26]
["bitfinex","SOLUSD",1644870359779,23.1302,94.199,94.122,34.6729912]
["bitfinex","SOLUSD",1644870360379,23.1302,94.199,94.123,106.5]
["bitfinex","SOLUSD",1644870360582,23.1302,94.199,94.123,115.0]
["bitfinex","SOLUSD",1644870361583,23.1302,94.199,94.131,106.5]
["bitfinex","SOLUSD",1644870361782,15.9308,94.19,94.131,106.5]
["bitfinex","SOLUSD",1644870362184,15.9308,94.19,94.13,15.9307]
["bitfinex","SOLUSD",1644870362582,15.9308,94.19,94.131,106.5]
["bitfinex","SOLUSD",1644870362782,15.9308,94.19,94.13,15.9307]
["bitfinex","SOLUSD",1644870364786,15.9308,94.19,94.123,24.7048]
["bitfinex","SOLUSD",1644870365793,15.9308,94.19,94.122,34.6729912]
["bitfinex","SOLUSD",1644870366092,15.9377,94.17,94.122,34.6729912]
["bitfinex","SOLUSD",1644870366295,47.80520313,94.169,94.122,34.6729912]
["bitfinex","SOLUSD",1644870367192,15.938,94.16,94.122,34.6729912]
["bitfinex","SOLUSD",1644870368091,15.938,94.16,94.09,15.9384]
["bitfinex","SOLUSD",1644870369212,15.938,94.16,94.091,45.55927914]
["bitfinex","SOLUSD",1644870370613,15.938,94.16,94.092,106.5]
["bitfinex","SOLUSD",1644870370817,15.938,94.16,94.091,45.55927914]
["bitfinex","SOLUSD",1644870372415,15.938,94.16,94.1,15.9368]
["bitfinex","SOLUSD",1644870373013,15.938,94.16,94.101,106.5]
["bitfinex","SOLUSD",1644870373214,22.5988,94.179,94.101,106.5]
["bitfinex","SOLUSD",1644870373512,22.5988,94.179,94.123,106.5]
["bitfinex","SOLUSD",1644870374514,22.5988,94.179,94.122,48.4250379]
["bitfinex","SOLUSD",1644870376426,15.933,94.18,94.13,15.9319]
["bitfinex","SOLUSD",1644870376617,15.933,94.18,94.122,48.4250379]
["bitfinex","SOLUSD",1644870377925,2.69382355,94.179,94.122,48.4250379]
["bitfinex","SOLUSD",1644870378127,15.9381,94.17,94.122,48.4250379]
["bitfinex","SOLUSD",1644870378325,46.46417046,94.169,94.122,48.4250379]
["bitfinex","SOLUSD",1644870378526,2.69382355,94.179,94.122,48.4250379]
["bitfinex","SOLUSD",1644870378734,53.127,94.18,94.102,1.49190963]
["bitfinex","SOLUSD",1644870378931,2.69382355,94.179,94.098,1.49190963]
["bitfinex","SOLUSD",1644870379125,15.9364,94.16,94.098,1.49190963]
["bitfinex","SOLUSD",1644870379327,15.9364,94.16,94.097,1.49190963]
["bitfinex","SOLUSD",1644870379526,15.9364,94.16,94.096,1.49190963]
["bitfinex","SOLUSD",1644870379725,50.4355608,94.159,94.097,39.20375148]
["bitfinex","SOLUSD",1644870379928,50.4355608,94.159,94.092,1.49190963]
["bitfinex","SOLUSD",1644870380127,50.4355608,94.159,94.089,1.49190963]
["bitfinex","SOLUSD",1644870380330,15.9405,94.15,94.089,1.49190963]
["bitfinex","SOLUSD",1644870380529,15.9405,94.15,94.088,1.49190963]
["bitfinex","SOLUSD",1644870380930,15.9405,94.15,94.089,41.96091021]
["bitfinex","SOLUSD",1644870382430,15.9405,94.15,94.079,1.49190963]
["bitfinex","SOLUSD",1644870382632,15.9405,94.15,94.072,23.64]
["bitfinex","SOLUSD",1644870382633,15.9405,94.15,94.073,1.49190963]
["bitfinex","SOLUSD",1644870383030,15.9405,94.15,94.072,23.64]
["bitfinex","SOLUSD",1644870383230,15.9405,94.15,94.071,1.49190963]
["bitfinex","SOLUSD",1644870383431,15.9405,94.15,94.073,43.9579583]
["bitfinex","SOLUSD",1644870386540,109.19382355,94.149,94.062,1.49190963]
["bitfinex","SOLUSD",1644870386840,15.9456,94.13,94.061,1.49190963]
["bitfinex","SOLUSD",1644870387037,106.5,94.129,94.056,1.49190963]
["bitfinex","SOLUSD",1644870387238,15.9456,94.13,94.055,1.49190963]
["bitfinex","SOLUSD",1644870387438,43.97893045,94.129,94.055,41.1605173]
["bitfinex","SOLUSD",1644870388040,150.47893045,94.129,94.055,41.1605173]
["bitfinex","SOLUSD",1644870388443,150.47893045,94.129,94.027,77.1211]
["bitfinex","SOLUSD",1644870388444,15.9457,94.11,94.043,1.49190963]
["bitfinex","SOLUSD",1644870388640,15.9457,94.11,94.04,15.9468]
["bitfinex","SOLUSD",1644870388843,15.9457,94.11,94.038,1.49190963]
["bitfinex","SOLUSD",1644870389041,15.9457,94.11,94.037,1.49190963]
["bitfinex","SOLUSD",1644870389241,15.9457,94.11,94.035,1.49190963]
["bitfinex","SOLUSD",1644870389444,15.9515,94.09,94.035,1.49190963]
["bitfinex","SOLUSD",1644870389843,15.9515,94.09,94.027,1.49190963]
["bitfinex","SOLUSD",1644870390043,15.9515,94.09,94.023,22.7354]
["bitfinex","SOLUSD",1644870390443,40.33686328,94.089,94.023,22.7354]
["bitfinex","SOLUSD",1644870390645,15.9525,94.07,94.024,39.10297443]
["bitfinex","SOLUSD",1644870390843,36.48693439,94.069,94.024,39.10297443]
["bitfinex","SOLUSD",1644870392746,15.9501,94.08,94.024,39.10297443]
["bitfinex","SOLUSD",1644870393147,53.1596,94.12,94.025,109.19382355]
["bitfinex","SOLUSD",1644870393345,24.4681,94.126,94.027,106.5]
["bitfinex","SOLUSD",1644870393545,42.79731831,94.125,94.032,1.49190963]
["bitfinex","SOLUSD",1644870393748,42.79731831,94.125,94.034,1.49190963]
["bitfinex","SOLUSD",1644870393950,42.79731831,94.125,94.035,1.49190963]
["bitfinex","SOLUSD",1644870394145,42.79731831,94.125,94.036,1.49190963]
["bitfinex","SOLUSD",1644870394347,42.79731831,94.125,94.037,1.49190963]
["bitfinex","SOLUSD",1644870394550,42.79731831,94.125,94.039,106.5]
["bitfinex","SOLUSD",1644870394748,37.71812695,94.109,94.05,15.9448]
["bitfinex","SOLUSD",1644870395872,37.71812695,94.109,94.041,106.5]
["bitfinex","SOLUSD",1644870396075,37.71812695,94.109,94.04,54.82898905]
["bitfinex","SOLUSD",1644870396076,15.9466,94.1,94.04,54.82898905]
["bitfinex","SOLUSD",1644870396474,15.9466,94.1,94.04,38.88298905]
["bitfinex","SOLUSD",1644870397575,18.64042355,94.1,94.04,38.88298905]
["bitfinex","SOLUSD",1644870397775,18.04382355,94.12,94.041,106.5]
["bitfinex","SOLUSD",1644870398082,24.4681,94.126,94.041,113.18]
["bitfinex","SOLUSD",1644870398277,24.4681,94.126,94.044,1.49190963]
["bitfinex","SOLUSD",1644870398476,24.4681,94.126,94.04,38.88298905]
["bitfinex","SOLUSD",1644870398477,24.4681,94.126,94.043,107.99190963]
["bitfinex","SOLUSD",1644870398676,45.53229362,94.125,94.043,107.99190963]
["bitfinex","SOLUSD",1644870398878,45.53229362,94.125,94.043,106.5]
["bitfinex","SOLUSD",1644870399080,15.9436,94.12,94.05,15.9436]
["bitfinex","SOLUSD",1644870400879,15.9436,94.12,94.051,106.5]
["bitfinex","SOLUSD",1644870401080,15.9436,94.12,94.06,15.9432]
["bitfinex","SOLUSD",1644870401479,15.9436,94.12,94.046,1.49190963]
["bitfinex","SOLUSD",1644870401681,39.07123723,94.119,94.043,106.5]
["bitfinex","SOLUSD",1644870401881,15.9469,94.1,94.043,106.5]
["bitfinex","SOLUSD",1644870403481,15.9469,94.1,94.042,23.54]
["bitfinex","SOLUSD",1644870403782,15.9469,94.1,94.04,40.37489868]
["bitfinex","SOLUSD",1644870403982,15.9469,94.1,94.04,38.88298905]
["bitfinex","SOLUSD",1644870407185,15.9469,94.1,94.04,38.88298905]
["bitfinex","SOLUSD",1644870408586,15.9448,94.11,94.043,1.49190963]
["bitfinex","SOLUSD",1644870408785,15.9448,94.11,94.044,106.5]
["bitfinex","SOLUSD",1644870408985,15.9448,94.11,94.048,1.49190963]
["bitfinex","SOLUSD",1644870409786,15.9448,94.11,94.052,1.49190963]
["bitfinex","SOLUSD",1644870409986,15.9448,94.11,94.053,1.49190963]
["bitfinex","SOLUSD",1644870410191,15.9448,94.11,94.054,1.49190963]
["bitfinex","SOLUSD",1644870410388,15.9448,94.11,94.055,45.13039845]
["bitfinex","SOLUSD",1644870411289,15.9448,94.11,94.047,1.49190963]
["bitfinex","SOLUSD",1644870411492,15.9448,94.11,94.046,1.49190963]
["bitfinex","SOLUSD",1644870411691,23.1274,94.109,94.042,1.49190963]
["bitfinex","SOLUSD",1644870411891,15.9506,94.09,94.035,1.49190963]
["bitfinex","SOLUSD",1644870412090,15.9506,94.09,94.033,1.49190963]
["bitfinex","SOLUSD",1644870412091,43.23695423,94.089,94.033,1.49190963]
["bitfinex","SOLUSD",1644870412690,43.23695423,94.089,94.029,1.49190963]
["bitfinex","SOLUSD",1644870412891,43.23695423,94.089,94.028,1.49190963]
["bitfinex","SOLUSD",1644870413293,15.951,94.08,94.028,1.49190963]
["bitfinex","SOLUSD",1644870413493,15.951,94.08,94.019,1.49190963]
["bitfinex","SOLUSD",1644870413693,31.301,94.08,94.014,1.49190963]
["bitfinex","SOLUSD",1644870413903,2.69382355,94.079,94.014,1.49190963]
["bitfinex","SOLUSD",1644870414095,2.69382355,94.079,94.012,1.49190963]
["bitfinex","SOLUSD",1644870414298,15.35,94.08,94.011,1.49190963]
["bitfinex","SOLUSD",1644870414497,15.9551,94.06,94.011,1.49190963]
["bitfinex","SOLUSD",1644870414696,48.08981438,94.059,94.011,1.49190963]
["bitfinex","SOLUSD",1644870415301,48.08981438,94.059,94.01,1.49190963]
["bitfinex","SOLUSD",1644870415502,48.08981438,94.059,94.007,1.49190963]
["bitfinex","SOLUSD",1644870415703,48.08981438,94.059,94.006,1.49190963]
["bitfinex","SOLUSD",1644870415903,48.08981438,94.059,94.008,1.49190963]
["bitfinex","SOLUSD",1644870416804,48.08981438,94.059,94.007,1.49190963]
["bitfinex","SOLUSD",1644870416805,15.9544,94.05,94.007,1.49190963]
["bitfinex","SOLUSD",1644870417004,15.9544,94.05,94.003,1.49190963]
["bitfinex","SOLUSD",1644870417605,15.9544,94.05,94.005,1.49190963]
["bitfinex","SOLUSD",1644870418006,15.9544,94.05,94.001,1.49190963]
["bitfinex","SOLUSD",1644870418606,15.35,94.08,93.994,1.49190963]
["bitfinex","SOLUSD",1644870418804,15.35,94.09,94.013,1.49190963]
["bitfinex","SOLUSD",1644870419006,15.35,94.11,94.017,1.49190963]
["bitfinex","SOLUSD",1644870419208,53.1709,94.1,94.017,1.49190963]
["bitfinex","SOLUSD",1644870419405,42.90238863,94.084,94.018,44.29219603]
["bitfinex","SOLUSD",1644870419606,42.90238863,94.084,94.018,45.78410566]
["bitfinex","SOLUSD",1644870420006,42.90238863,94.084,94.019,1.49190963]
["bitfinex","SOLUSD",1644870420406,42.90238863,94.084,94.018,44.29219603]
["bitfinex","SOLUSD",1644870420607,15.9516,94.07,94.018,44.29219603]
["bitfinex","SOLUSD",1644870420804,41.74702988,94.069,94.02,15.9503]
["bitfinex","SOLUSD",1644870422121,15.9516,94.07,94.02,15.9503]
["bitfinex","SOLUSD",1644870422820,15.9516,94.07,94.021,1.49190963]
["bitfinex","SOLUSD",1644870423219,15.9516,94.07,94.02,17.44220963]
["bitfinex","SOLUSD",1644870423420,15.9516,94.07,94.021,1.49190963]
["bitfinex","SOLUSD",1644870423824,106.5,94.069,94.017,1.49190963]
["bitfinex","SOLUSD",1644870424024,15.9576,94.06,94.017,1.49190963]
["bitfinex","SOLUSD",1644870424222,15.9576,94.06,93.998,1.49190963]
["bitfinex","SOLUSD",1644870424423,15.9576,94.06,93.996,1.49190963]
["bitfinex","SOLUSD",1644870424625,43.90033749,94.059,93.997,45.88181228]
["bitfinex","SOLUSD",1644870424923,43.90033749,94.059,93.997,44.38990265]
["bitfinex","SOLUSD",1644870425126,15.9568,94.05,93.997,44.38990265]
["bitfinex","SOLUSD",1644870426124,15.9568,94.05,93.997,45.88181228]
["bitfinex","SOLUSD",1644870426325,15.9568,94.05,93.997,44.38990265]
["bitfinex","SOLUSD",1644870427425,15.9532,94.06,94.001,1.49190963]
["bitfinex","SOLUSD",1644870427626,15.9532,94.06,94.002,26.05400963]
["bitfinex","SOLUSD",1644870427825,15.9532,94.06,94.003,1.49190963]
["bitfinex","SOLUSD",1644870428024,15.9532,94.06,94.004,1.49190963]
["bitfinex","SOLUSD",1644870428227,24.9431,94.078,94.011,106.5]
["bitfinex","SOLUSD",1644870428425,15.9513,94.07,94.014,1.49190963]
["bitfinex","SOLUSD",1644870428625,15.9513,94.07,94.018,1.49190963]
["bitfinex","SOLUSD",1644870429239,15.9513,94.07,94.019,37.73760427]
["bitfinex","SOLUSD",1644870430044,15.9513,94.07,94.019,39.2295139]
["bitfinex","SOLUSD",1644870430441,15.9513,94.07,94.019,37.73760427]
["bitfinex","SOLUSD",1644870440379,15.9513,94.07,94.02,122.4511]
["bitfinex","SOLUSD",1644870440578,15.9494,94.08,94.023,1.49190963]
["bitfinex","SOLUSD",1644870440774,15.9494,94.08,94.034,1.49190963]
["bitfinex","SOLUSD",1644870441175,15.9494,94.08,94.035,36.16199237]
["bitfinex","SOLUSD",1644870441976,53.1691,94.1,94.035,36.16199237]
["bitfinex","SOLUSD",1644870441977,15.9478,94.09,94.036,107.99190963]
["bitfinex","SOLUSD",1644870442179,15.9478,94.09,94.035,44.56008274]
["bitfinex","SOLUSD",1644870442180,22.9749,94.109,94.043,1.49190963]
["bitfinex","SOLUSD",1644870442578,22.9749,94.109,94.047,1.49190963]
["bitfinex","SOLUSD",1644870442778,22.9749,94.109,94.045,1.49190963]
["bitfinex","SOLUSD",1644870442982,22.9749,94.109,94.044,1.49190963]
["bitfinex","SOLUSD",1644870443780,15.9462,94.1,94.051,40.79958655]
["bitfinex","SOLUSD",1644870444687,15.9462,94.1,94.043,1.49190963]
["bitfinex","SOLUSD",1644870444886,15.9462,94.1,94.037,24.50170963]
["bitfinex","SOLUSD",1644870445086,15.9462,94.1,94.037,23.0098]
["bitfinex","SOLUSD",1644870445685,15.9462,94.1,94.038,46.93883447]
["bitfinex","SOLUSD",1644870446684,15.9462,94.1,94.04,15.9481]
["bitfinex","SOLUSD",1644870447787,15.9462,94.1,94.038,46.93883447]
["bitfinex","SOLUSD",1644870447991,15.9462,94.1,94.034,1.49190963]
["bitfinex","SOLUSD",1644870447992,15.9514,94.09,94.034,1.49190963]
["bitfinex","SOLUSD",1644870448193,106.5,94.089,94.026,1.49190963]
["bitfinex","SOLUSD",1644870448388,112.99,94.089,94.013,1.49190963]
["bitfinex","SOLUSD",1644870448588,112.99,94.089,94.01,1.49190963]
["bitfinex","SOLUSD",1644870448891,37.35809205,94.088,94.011,35.89981016]
["bitfinex","SOLUSD",1644870449188,15.9537,94.08,94.011,35.89981016]
["bitfinex","SOLUSD",1644870449389,31.3037,94.08,94.011,35.89981016]
["bitfinex","SOLUSD",1644870449990,15.9563,94.06,94.011,35.89981016]
["bitfinex","SOLUSD",1644870450189,36.10584351,94.059,94.011,35.89981016]
["bitfinex","SOLUSD",1644870450392,36.10584351,94.059,94.001,1.49190963]
["bitfinex","SOLUSD",1644870450594,36.10584351,94.059,94.0,1.49190963]
["bitfinex","SOLUSD",1644870450788,36.10584351,94.059,93.999,1.49190963]
["bitfinex","SOLUSD",1644870450988,36.10584351,94.059,93.998,1.49190963]
["bitfinex","SOLUSD",1644870451192,15.9564,94.05,93.998,1.49190963]
["bitfinex","SOLUSD",1644870451593,23.4164,94.05,93.998,1.49190963]
["bitfinex","SOLUSD",1644870451789,23.4164,94.05,93.997,1.49190963]
["bitfinex","SOLUSD",1644870451990,23.4164,94.05,93.993,1.49190963]
["bitfinex","SOLUSD",1644870452492,7.46,94.05,94.0,15.956]
["bitfinex","SOLUSD",1644870452690,36.10584351,94.059,94.0,15.956]
["bitfinex","SOLUSD",1644870453692,36.10584351,94.059,93.995,1.49190963]
["bitfinex","SOLUSD",1644870453894,36.10584351,94.059,93.994,39.72251691]
["bitfinex","SOLUSD",1644870454696,36.10584351,94.059,93.989,1.49190963]
["bitfinex","SOLUSD",1644870454896,36.10584351,94.059,93.986,26.32310963]
["bitfinex","SOLUSD",1644870454897,15.9572,94.05,93.986,26.32310963]
["bitfinex","SOLUSD",1644870455096,31.3072,94.05,93.986,26.32310963]
["bitfinex","SOLUSD",1644870455298,31.3072,94.05,93.986,24.8312]
["bitfinex","SOLUSD",1644870455499,31.3072,94.05,93.986,26.32310963]
["bitfinex","SOLUSD",1644870455702,31.3072,94.05,93.987,46.82050408]
["bitfinex","SOLUSD",1644870455898,31.3072,94.05,93.989,1.49190963]
["bitfinex","SOLUSD",1644870456099,31.3072,94.05,93.988,1.49190963]
["bitfinex","SOLUSD",1644870456899,31.3072,94.05,93.987,46.82050408]
["bitfinex","SOLUSD",1644870459102,31.3072,94.05,93.986,24.8312]
["bitfinex","SOLUSD",1644870460108,31.3072,94.05,93.987,48.64978551]
["bitfinex","SOLUSD",1644870461712,31.3072,94.05,93.988,106.5]
["bitfinex","SOLUSD",1644870461908,22.8905,94.068,93.988,106.5]
["bitfinex","SOLUSD",1644870462107,22.8905,94.068,93.989,2.69382355]
["bitfinex","SOLUSD",1644870462913,24.1837,94.095,93.989,2.69382355]
["bitfinex","SOLUSD",1644870463211,24.1837,94.095,93.993,1.49190963]
["bitfinex","SOLUSD",1644870463510,24.1837,94.095,93.996,1.49190963]
["bitfinex","SOLUSD",1644870463712,24.1837,94.095,94.001,106.5]
["bitfinex","SOLUSD",1644870463909,46.48410204,94.094,94.004,141.79880288]
["bitfinex","SOLUSD",1644870464610,46.48410204,94.094,94.02,15.9502]
["bitfinex","SOLUSD",1644870464814,46.48410204,94.094,94.004,35.29880288]
["bitfinex","SOLUSD",1644870465809,46.48410204,94.094,94.004,141.79880288]
["bitfinex","SOLUSD",1644870466610,46.48410204,94.094,94.01,15.9535]
["bitfinex","SOLUSD",1644870466811,46.48410204,94.094,94.011,106.5]
["bitfinex","SOLUSD",1644870467612,46.48410204,94.094,94.02,15.9523]
["bitfinex","SOLUSD",1644870467812,46.48410204,94.094,94.021,44.73119149]
["bitfinex","SOLUSD",1644870468011,46.48410204,94.094,94.022,23.5982]
["bitfinex","SOLUSD",1644870470928,106.5,94.093,94.021,44.73119149]
["bitfinex","SOLUSD",1644870471119,106.5,94.089,94.021,44.73119149]
["bitfinex","SOLUSD",1644870471327,15.35,94.09,94.021,44.73119149]
["bitfinex","SOLUSD",1644870472320,121.85,94.09,94.021,44.73119149]
["bitfinex","SOLUSD",1644870472521,15.35,94.09,94.021,44.73119149]
["bitfinex","SOLUSD",1644870473221,121.85,94.09,94.021,44.73119149]
["bitfinex","SOLUSD",1644870473620,137.8649,94.09,94.021,44.73119149]
["bitfinex","SOLUSD",1644870474148,15.35,94.09,94.021,44.73119149]
["bitfinex","SOLUSD",1644870474349,24.1837,94.095,94.021,44.73119149]
["bitfinex","SOLUSD",1644870474847,24.1837,94.095,94.022,23.611]
["bitfinex","SOLUSD",1644870475548,40.9739377,94.094,94.022,23.611]
["bitfinex","SOLUSD",1644870476549,24.1837,94.095,94.022,23.611]
["bitfinex","SOLUSD",1644870478152,24.1837,94.095,94.03,15.9507]
["bitfinex","SOLUSD",1644870478353,24.1837,94.095,94.03,22.5007]
["bitfinex","SOLUSD",1644870478752,24.1837,94.095,94.031,106.5]
["bitfinex","SOLUSD",1644870478959,15.35,94.12,94.031,109.19382355]
["bitfinex","SOLUSD",1644870479155,22.957,94.119,94.032,2.69382355]
["bitfinex","SOLUSD",1644870479654,22.957,94.119,94.034,106.5]
["bitfinex","SOLUSD",1644870480657,22.957,94.119,94.05,15.9471]
["bitfinex","SOLUSD",1644870480855,22.957,94.119,94.051,35.51638624]
["bitfinex","SOLUSD",1644870481358,22.957,94.119,94.052,106.5]
["bitfinex","SOLUSD",1644870482455,22.957,94.119,94.052,116.72]
["bitfinex","SOLUSD",1644870482656,22.957,94.119,94.06,15.9454]
["bitfinex","SOLUSD",1644870486664,22.957,94.119,94.051,35.51638624]
["bitfinex","SOLUSD",1644870487361,1.49789967,94.146,94.051,35.51638624]
["bitfinex","SOLUSD",1644870487562,1.49789967,94.146,94.052,109.19382355]
["bitfinex","SOLUSD",1644870487763,1.49789967,94.16,94.052,109.19382355]
["bitfinex","SOLUSD",1644870487965,22.6799,94.162,94.053,4.18573318]
["bitfinex","SOLUSD",1644870488163,22.6799,94.162,94.061,106.5]
["bitfinex","SOLUSD",1644870489767,22.6799,94.162,94.083,106.5]
["bitfinex","SOLUSD",1644870490068,22.6799,94.162,94.083,116.11]
["bitfinex","SOLUSD",1644870490671,106.5,94.161,94.082,35.53243383]
["bitfinex","SOLUSD",1644870490971,15.35,94.16,94.082,35.53243383]
["bitfinex","SOLUSD",1644870491470,15.35,94.16,94.055,24.1208]
["bitfinex","SOLUSD",1644870491867,1.49789967,94.16,94.055,24.1208]
["bitfinex","SOLUSD",1644870492072,15.35,94.15,94.055,24.1208]
["bitfinex","SOLUSD",1644870492269,22.9994,94.144,94.055,24.1208]
["bitfinex","SOLUSD",1644870492598,22.9994,94.144,94.056,43.41494859]
["bitfinex","SOLUSD",1644870492768,22.9994,94.144,94.06,15.9449]
["bitfinex","SOLUSD",1644870495175,22.9994,94.144,94.061,109.19382355]
["bitfinex","SOLUSD",1644870495474,22.9994,94.144,94.08,15.9408]
["bitfinex","SOLUSD",1644870502509,22.9994,94.144,94.07,15.9432]
["bitfinex","SOLUSD",1644870502710,22.9994,94.144,94.062,23.1507]
["bitfinex","SOLUSD",1644870503309,39.1194,94.144,94.062,23.1507]
["bitfinex","SOLUSD",1644870503717,22.9994,94.144,94.062,23.1507]
["bitfinex","SOLUSD",1644870503913,24.21,94.167,94.063,2.69382355]
["bitfinex","SOLUSD",1644870504110,24.21,94.167,94.066,1.49190963]
["bitfinex","SOLUSD",1644870504514,24.21,94.167,94.064,1.49190963]
["bitfinex","SOLUSD",1644870504910,46.18379726,94.163,94.067,2.69382355]
["bitfinex","SOLUSD",1644870505114,24.21,94.167,94.071,106.5]
["bitfinex","SOLUSD",1644870505513,24.21,94.167,94.072,2.69382355]
["bitfinex","SOLUSD",1644870505911,24.21,94.167,94.074,106.5]
["bitfinex","SOLUSD",1644870506115,1.49789967,94.178,94.091,106.5]
["bitfinex","SOLUSD",1644870506313,1.49789967,94.178,94.093,106.5]
["bitfinex","SOLUSD",1644870506512,1.49789967,94.186,94.093,106.5]
["bitfinex","SOLUSD",1644870506912,1.49789967,94.186,94.094,2.69382355]
["bitfinex","SOLUSD",1644870507116,1.49789967,94.186,94.096,106.5]
["bitfinex","SOLUSD",1644870507313,1.49789967,94.186,94.111,106.5]
["bitfinex","SOLUSD",1644870507514,1.49789967,94.188,94.115,106.5]
["bitfinex","SOLUSD",1644870507715,1.49789967,94.192,94.115,106.5]
["bitfinex","SOLUSD",1644870507916,1.49789967,94.195,94.116,2.69382355]
["bitfinex","SOLUSD",1644870508315,1.49789967,94.194,94.13,15.9326]
["bitfinex","SOLUSD",1644870508517,1.49789967,94.194,94.131,44.59790494]
["bitfinex","SOLUSD",1644870508716,1.49789967,94.195,94.131,44.59790494]
["bitfinex","SOLUSD",1644870508921,1.49789967,94.197,94.131,44.59790494]
["bitfinex","SOLUSD",1644870509517,23.7492,94.201,94.131,44.59790494]
["bitfinex","SOLUSD",1644870509719,23.7492,94.201,94.132,22.7016]
["bitfinex","SOLUSD",1644870510319,15.35,94.2,94.132,22.7016]
["bitfinex","SOLUSD",1644870511120,121.85,94.2,94.132,22.7016]
["bitfinex","SOLUSD",1644870511622,124.54382355,94.2,94.098,1.49190963]
["bitfinex","SOLUSD",1644870511823,132.29382355,94.2,94.093,23.7731]
["bitfinex","SOLUSD",1644870512020,132.29382355,94.2,94.088,1.49190963]
["bitfinex","SOLUSD",1644870512021,106.5,94.198,94.088,1.49190963]
["bitfinex","SOLUSD",1644870512222,106.5,94.198,94.083,1.49190963]
["bitfinex","SOLUSD",1644870512421,106.5,94.196,94.083,1.49190963]
["bitfinex","SOLUSD",1644870512630,106.5,94.196,94.084,43.82729294]
["bitfinex","SOLUSD",1644870512820,40.30081884,94.193,94.084,43.82729294]
["bitfinex","SOLUSD",1644870513020,15.35,94.18,94.085,5.311]
["bitfinex","SOLUSD",1644870513220,47.46795784,94.178,94.086,23.0482]
["bitfinex","SOLUSD",1644870513422,5.311,94.177,94.087,5.311]
["bitfinex","SOLUSD",1644870514426,111.811,94.177,94.087,5.311]
["bitfinex","SOLUSD",1644870514620,111.811,94.177,94.086,23.0482]
["bitfinex","SOLUSD",1644870515421,5.311,94.177,94.086,23.0482]
["bitfinex","SOLUSD",1644870516622,111.811,94.177,94.086,23.0482]
["bitfinex","SOLUSD",1644870516923,113.30889967,94.177,94.086,23.0482]
["bitfinex","SOLUSD",1644870518628,113.30889967,94.177,94.087,5.311]
["bitfinex","SOLUSD",1644870518856,107.99789967,94.177,94.087,5.311]
["bitfinex","SOLUSD",1644870519130,1.49789967,94.177,94.087,5.311]
["bitfinex","SOLUSD",1644870519330,47.46795784,94.178,94.087,8.00482355]
["bitfinex","SOLUSD",1644870519835,47.46795784,94.178,94.087,5.311]
["bitfinex","SOLUSD",1644870520233,22.567,94.179,94.091,106.5]
["bitfinex","SOLUSD",1644870520429,22.567,94.179,94.092,5.311]
["bitfinex","SOLUSD",1644870520631,22.567,94.179,94.096,1.49190963]
["bitfinex","SOLUSD",1644870520831,22.567,94.179,94.097,5.311]
["bitfinex","SOLUSD",1644870521032,22.567,94.179,94.098,1.49190963]
["bitfinex","SOLUSD",1644870521233,22.567,94.179,94.097,5.311]
["bitfinex","SOLUSD",1644870521234,22.567,94.179,94.1,106.5]
["bitfinex","SOLUSD",1644870521531,22.567,94.179,94.12,15.935]
["bitfinex","SOLUSD",1644870521730,22.567,94.179,94.121,41.75784164]
["bitfinex","SOLUSD",1644870521931,22.567,94.179,94.122,5.309]
["bitfinex","SOLUSD",1644870523133,22.567,94.179,94.121,41.75784164]
["bitfinex","SOLUSD",1644870528441,22.567,94.179,94.122,5.309]
["bitfinex","SOLUSD",1644870529242,22.567,94.179,94.13,15.9335]
["bitfinex","SOLUSD",1644870531746,22.567,94.179,94.131,5.309]
["bitfinex","SOLUSD",1644870534967,22.567,94.179,94.13,15.9335]
["bitfinex","SOLUSD",1644870535169,22.567,94.179,94.131,5.309]
["bitfinex","SOLUSD",1644870537971,22.567,94.179,94.13,15.9335]
["bitfinex","SOLUSD",1644870538571,2.69382355,94.178,94.121,41.75784164]
["bitfinex","SOLUSD",1644870538771,42.05361937,94.177,94.121,41.75784164]
["bitfinex","SOLUSD",1644870538970,5.309,94.176,94.121,41.75784164]
["bitfinex","SOLUSD",1644870539173,2.69382355,94.176,94.121,41.75784164]
["bitfinex","SOLUSD",1644870539371,2.69382355,94.175,94.121,41.75784164]
["bitfinex","SOLUSD",1644870539771,5.309,94.174,94.121,41.75784164]
["bitfinex","SOLUSD",1644870540172,15.35,94.17,94.121,41.75784164]
["bitfinex","SOLUSD",1644870540576,8.00282355,94.169,94.121,41.75784164]
["bitfinex","SOLUSD",1644870540784,5.309,94.169,94.121,41.75784164]
["bitfinex","SOLUSD",1644870540973,5.02610017,94.169,94.121,41.75784164]
["bitfinex","SOLUSD",1644870541173,42.05361937,94.177,94.121,41.75784164]
["bitfinex","SOLUSD",1644870542574,42.05361937,94.177,94.11,15.9371]
["bitfinex","SOLUSD",1644870542775,114.50482355,94.176,94.091,1.49190963]
["bitfinex","SOLUSD",1644870542978,106.5,94.169,94.091,1.49190963]
["bitfinex","SOLUSD",1644870543180,106.5,94.167,94.091,1.49190963]
["bitfinex","SOLUSD",1644870543376,2.69382355,94.168,94.082,6.80290963]
["bitfinex","SOLUSD",1644870543577,28.8246,94.167,94.083,34.21949449]
["bitfinex","SOLUSD",1644870543776,28.8246,94.167,94.084,5.312]
["bitfinex","SOLUSD",1644870543777,2.69382355,94.166,94.084,5.312]
["bitfinex","SOLUSD",1644870543976,5.312,94.165,94.084,106.5]
["bitfinex","SOLUSD",1644870544577,23.5126,94.167,94.086,106.5]
["bitfinex","SOLUSD",1644870544778,23.5126,94.167,94.09,1.49190963]
["bitfinex","SOLUSD",1644870545178,23.5126,94.167,94.092,1.49190963]
["bitfinex","SOLUSD",1644870545378,23.5126,94.167,94.11,15.9367]
["bitfinex","SOLUSD",1644870545586,23.5126,94.167,94.112,37.27019831]
["bitfinex","SOLUSD",1644870548483,5.311,94.169,94.121,106.5]
["bitfinex","SOLUSD",1644870548683,5.311,94.169,94.113,111.811]
["bitfinex","SOLUSD",1644870548882,23.4781,94.175,94.113,5.311]
["bitfinex","SOLUSD",1644870549082,7.55,94.169,94.113,5.311]
["bitfinex","SOLUSD",1644870549283,7.55,94.169,94.114,24.8765]
["bitfinex","SOLUSD",1644870549483,46.93273247,94.168,94.114,24.8765]
["bitfinex","SOLUSD",1644870549684,23.4781,94.175,94.114,24.8765]
["bitfinex","SOLUSD",1644870552487,5.309,94.174,94.114,24.8765]
["bitfinex","SOLUSD",1644870553785,23.4781,94.175,94.12,15.935]
["bitfinex","SOLUSD",1644870554186,5.311,94.183,94.12,15.935]
["bitfinex","SOLUSD",1644870554387,23.7585,94.184,94.121,5.309]
["bitfinex","SOLUSD",1644870555887,5.309,94.183,94.12,15.935]
["bitfinex","SOLUSD",1644870558989,23.7585,94.184,94.12,15.935]
["bitfinex","SOLUSD",1644870559891,5.309,94.183,94.12,15.935]
["bitfinex","SOLUSD",1644870560116,23.7585,94.184,94.121,5.309]
["bitfinex","SOLUSD",1644870560918,23.7585,94.184,94.13,15.9339]
["bitfinex","SOLUSD",1644870561120,23.7585,94.184,94.131,34.62896094]
["bitfinex","SOLUSD",1644870562723,23.7585,94.184,94.132,5.309]
["bitfinex","SOLUSD",1644870562920,23.7585,94.184,94.131,34.62896094]
["bitfinex","SOLUSD",1644870563121,23.7585,94.184,94.132,5.309]
["bitfinex","SOLUSD",1644870564723,23.7585,94.184,94.131,34.62896094]
["bitfinex","SOLUSD",1644870568630,23.7585,94.184,94.132,5.309]
["bitfinex","SOLUSD",1644870569836,23.7585,94.184,94.131,34.62896094]
["bitfinex","SOLUSD",1644870571134,2.69382355,94.183,94.121,5.309]
["bitfinex","SOLUSD",1644870571329,15.35,94.18,94.114,24.8765]
["bitfinex","SOLUSD",1644870571531,106.5,94.178,94.114,24.8765]
["bitfinex","SOLUSD",1644870571731,106.5,94.176,94.105,1.49190963]
["bitfinex","SOLUSD",1644870571930,106.5,94.176,94.083,5.309]
["bitfinex","SOLUSD",1644870571931,106.5,94.174,94.098,22.9196]
["bitfinex","SOLUSD",1644870572130,15.35,94.16,94.099,34.63316166]
["bitfinex","SOLUSD",1644870572329,24.5928,94.159,94.099,34.63316166]
["bitfinex","SOLUSD",1644870572530,47.53496975,94.158,94.099,34.63316166]
["bitfinex","SOLUSD",1644870572931,109.19382355,94.157,94.098,22.9196]
["bitfinex","SOLUSD",1644870573132,106.5,94.155,94.088,1.49190963]
["bitfinex","SOLUSD",1644870573334,106.5,94.155,94.065,5.311]
["bitfinex","SOLUSD",1644870573335,106.5,94.153,94.084,1.49190963]
["bitfinex","SOLUSD",1644870573531,121.85,94.15,94.084,1.49190963]
["bitfinex","SOLUSD",1644870573933,5.312,94.149,94.085,43.69971199]
["bitfinex","SOLUSD",1644870574133,24.5986,94.148,94.085,43.69971199]
["bitfinex","SOLUSD",1644870574334,5.312,94.147,94.085,43.69971199]
["bitfinex","SOLUSD",1644870574535,5.312,94.147,94.09,15.9407]
["bitfinex","SOLUSD",1644870577238,5.312,94.147,94.086,23.4029]
["bitfinex","SOLUSD",1644870578243,24.5986,94.148,94.09,15.9408]
["bitfinex","SOLUSD",1644870578457,15.35,94.17,94.09,23.1008]
["bitfinex","SOLUSD",1644870578643,23.4827,94.204,94.091,5.311]
["bitfinex","SOLUSD",1644870578644,15.35,94.18,94.091,5.311]
["bitfinex","SOLUSD",1644870578884,29.6358,94.179,94.09,7.16]
["bitfinex","SOLUSD",1644870579068,24.3248,94.179,94.091,5.309]
["bitfinex","SOLUSD",1644870579270,5.311,94.178,94.11,15.9372]
["bitfinex","SOLUSD",1644870579471,24.3248,94.179,94.111,135.1277]
["bitfinex","SOLUSD",1644870579869,24.3248,94.179,94.111,129.8187]
["bitfinex","SOLUSD",1644870580070,24.3248,94.179,94.112,5.309]
["bitfinex","SOLUSD",1644870580372,24.3248,94.179,94.13,15.9332]
["bitfinex","SOLUSD",1644870580571,24.3248,94.179,94.132,45.73369033]
["bitfinex","SOLUSD",1644870580772,24.3248,94.179,94.133,5.309]
["bitfinex","SOLUSD",1644870581173,24.3248,94.179,94.132,45.73369033]
["bitfinex","SOLUSD",1644870581672,5.309,94.201,94.133,74.0]
["bitfinex","SOLUSD",1644870581972,5.309,94.207,94.14,15.932]
["bitfinex","SOLUSD",1644870582175,5.54934552,94.212,94.141,106.5]
["bitfinex","SOLUSD",1644870582371,0.24034552,94.212,94.141,115.96]
["bitfinex","SOLUSD",1644870582572,0.24034552,94.212,94.143,106.5]
["bitfinex","SOLUSD",1644870583669,0.24034552,94.212,94.151,106.5]
["bitfinex","SOLUSD",1644870583874,0.24034552,94.212,94.153,106.5]
["bitfinex","SOLUSD",1644870584073,0.24034552,94.212,94.154,5.308]
["bitfinex","SOLUSD",1644870584676,0.24034552,94.212,94.16,15.9269]
["bitfinex","SOLUSD",1644870584874,0.24034552,94.212,94.153,24.5036]
["bitfinex","SOLUSD",1644870585075,5.308,94.211,94.153,24.5036]
["bitfinex","SOLUSD",1644870585777,2.69382355,94.21,94.153,24.5036]
["bitfinex","SOLUSD",1644870586175,0.24034552,94.212,94.154,5.308]
["bitfinex","SOLUSD",1644870586876,0.24034552,94.212,94.154,11.818]
["bitfinex","SOLUSD",1644870587075,0.24034552,94.212,94.154,118.318]
["bitfinex","SOLUSD",1644870587277,0.24034552,94.212,94.154,11.818]
["bitfinex","SOLUSD",1644870587477,0.24034552,94.212,94.16,15.9282]
["bitfinex","SOLUSD",1644870587876,0.24034552,94.212,94.161,5.308]
["bitfinex","SOLUSD",1644870589676,0.24034552,94.212,94.154,111.808]
["bitfinex","SOLUSD",1644870589978,0.24034552,94.212,94.154,114.50182355]
["bitfinex","SOLUSD",1644870590186,0.24034552,94.212,94.156,106.5]
["bitfinex","SOLUSD",1644870590379,0.24034552,94.212,94.157,5.308]
["bitfinex","SOLUSD",1644870590577,0.24034552,94.212,94.158,106.5]
["bitfinex","SOLUSD",1644870590780,0.24034552,94.212,94.173,106.5]
["bitfinex","SOLUSD",1644870590981,0.24034552,94.212,94.175,106.5]
["bitfinex","SOLUSD",1644870591882,0.24034552,94.212,94.18,15.9222]
["bitfinex","SOLUSD",1644870592481,0.24034552,94.212,94.181,106.5]
["bitfinex","SOLUSD",1644870592680,0.24034552,94.212,94.181,111.808]
["bitfinex","SOLUSD",1644870593080,0.24034552,94.212,94.19,15.9224]
["bitfinex","SOLUSD",1644870593381,0.24034552,94.212,94.191,5.307]
["bitfinex","SOLUSD",1644870593783,0.24034552,94.212,94.192,40.84582412]
["bitfinex","SOLUSD",1644870595983,1.08369832,94.238,94.192,40.84582412]
["bitfinex","SOLUSD",1644870597385,1.08369832,94.238,94.171,5.307]
["bitfinex","SOLUSD",1644870597686,5.307,94.237,94.171,5.307]
["bitfinex","SOLUSD",1644870598385,6.18328808,94.237,94.175,46.97678499]
["bitfinex","SOLUSD",1644870599188,5.68328808,94.237,94.175,46.97678499]
["bitfinex","SOLUSD",1644870599688,41.49522216,94.236,94.175,46.97678499]
["bitfinex","SOLUSD",1644870599885,5.68328808,94.237,94.175,46.97678499]
["bitfinex","SOLUSD",1644870601389,5.68328808,94.237,94.176,5.307]
["bitfinex","SOLUSD",1644870601586,5.68328808,94.237,94.175,46.97678499]
["bitfinex","SOLUSD",1644870602489,109.19382355,94.236,94.155,30.0043]
["bitfinex","SOLUSD",1644870602688,109.19382355,94.236,94.155,24.6973]
["bitfinex","SOLUSD",1644870602888,2.69382355,94.235,94.155,24.6973]
["bitfinex","SOLUSD",1644870603088,2.69382355,94.235,94.156,5.308]
["bitfinex","SOLUSD",1644870603089,106.5,94.229,94.156,5.308]
["bitfinex","SOLUSD",1644870603289,106.5,94.227,94.156,40.89139898]
["bitfinex","SOLUSD",1644870604492,106.98069104,94.227,94.156,40.89139898]
["bitfinex","SOLUSD",1644870604892,106.98069104,94.227,94.155,24.6973]
["bitfinex","SOLUSD",1644870606216,2.69382355,94.226,94.142,5.308]
["bitfinex","SOLUSD",1644870606422,3.17451459,94.226,94.141,24.0105]
["bitfinex","SOLUSD",1644870606619,3.17451459,94.226,94.131,5.308]
["bitfinex","SOLUSD",1644870606820,2.69382355,94.225,94.117,30.2645]
["bitfinex","SOLUSD",1644870607018,106.5,94.209,94.117,30.2645]
["bitfinex","SOLUSD",1644870607219,106.5,94.207,94.117,30.2645]
["bitfinex","SOLUSD",1644870607617,2.69382355,94.206,94.117,30.2645]
["bitfinex","SOLUSD",1644870608019,106.5,94.199,94.117,30.2645]
["bitfinex","SOLUSD",1644870608216,106.5,94.199,94.117,24.9555]
["bitfinex","SOLUSD",1644870608417,2.69382355,94.198,94.117,24.9555]
["bitfinex","SOLUSD",1644870609618,2.69382355,94.198,94.118,5.309]
["bitfinex","SOLUSD",1644870610818,2.69382355,94.198,94.117,24.9555]
["bitfinex","SOLUSD",1644870611420,15.35,94.2,94.118,106.5]
["bitfinex","SOLUSD",1644870611623,15.35,94.2,94.119,5.309]
["bitfinex","SOLUSD",1644870611826,15.35,94.2,94.117,24.9555]
["bitfinex","SOLUSD",1644870612225,45.05167408,94.208,94.12,2.69382355]
["bitfinex","SOLUSD",1644870612427,1.49789967,94.229,94.12,26.93872355]
["bitfinex","SOLUSD",1644870612623,1.49789967,94.234,94.121,109.44382355]
["bitfinex","SOLUSD",1644870612824,1.49789967,94.234,94.121,106.75]
["bitfinex","SOLUSD",1644870613024,1.49789967,94.234,94.121,109.19382355]
["bitfinex","SOLUSD",1644870613225,1.49789967,94.234,94.122,2.69382355]
["bitfinex","SOLUSD",1644870613426,1.49789967,94.232,94.122,2.69382355]
["bitfinex","SOLUSD",1644870613925,36.67296303,94.233,94.122,2.69382355]
["bitfinex","SOLUSD",1644870614326,36.67296303,94.233,94.123,106.5]
["bitfinex","SOLUSD",1644870614530,36.67296303,94.233,94.14,15.9255]
["bitfinex","SOLUSD",1644870614727,36.67296303,94.233,94.141,170.49982791]
["bitfinex","SOLUSD",1644870614927,1.49789967,94.235,94.141,173.19365146]
["bitfinex","SOLUSD",1644870615126,6.70049671,94.237,94.142,5.309]
["bitfinex","SOLUSD",1644870615331,5.20259704,94.237,94.143,106.5]
["bitfinex","SOLUSD",1644870615527,5.20259704,94.237,94.144,5.309]
["bitfinex","SOLUSD",1644870615727,6.70049671,94.237,94.144,5.309]
["bitfinex","SOLUSD",1644870616127,6.70049671,94.237,94.162,74.0]
["bitfinex","SOLUSD",1644870616328,5.20259704,94.237,94.163,111.807]
["bitfinex","SOLUSD",1644870616527,5.20259704,94.237,94.163,117.66382355]
["bitfinex","SOLUSD",1644870616828,5.20259704,94.237,94.164,2.69382355]
["bitfinex","SOLUSD",1644870617231,5.20259704,94.237,94.166,106.5]
["bitfinex","SOLUSD",1644870617428,5.20259704,94.237,94.18,15.9217]
["bitfinex","SOLUSD",1644870617629,5.20259704,94.237,94.181,42.22982421]
["bitfinex","SOLUSD",1644870618331,5.20259704,94.237,94.182,5.307]
["bitfinex","SOLUSD",1644870619332,5.20259704,94.237,94.182,111.807]
["bitfinex","SOLUSD",1644870619735,5.20259704,94.237,94.19,15.923]
["bitfinex","SOLUSD",1644870619934,5.20259704,94.237,94.191,5.307]
["bitfinex","SOLUSD",1644870620333,5.20259704,94.237,94.183,5.307]
["bitfinex","SOLUSD",1644870621737,5.20259704,94.237,94.181,42.22982421]
["bitfinex","SOLUSD",1644870621738,5.20259704,94.237,94.2,15.9213]
["bitfinex","SOLUSD",1644870621938,5.20259704,94.237,94.201,45.46081095]
["bitfinex","SOLUSD",1644870622340,0.1757938,94.238,94.202,106.5]
["bitfinex","SOLUSD",1644870622539,0.1757938,94.238,94.203,4.806]
["bitfinex","SOLUSD",1644870622737,0.99378584,94.259,94.204,74.0]
["bitfinex","SOLUSD",1644870622940,0.99378584,94.259,94.203,4.806]
["bitfinex","SOLUSD",1644870622941,0.99378584,94.259,94.205,111.306]
["bitfinex","SOLUSD",1644870623140,0.99378584,94.259,94.205,117.466]
["bitfinex","SOLUSD",1644870623739,0.99378584,94.259,94.21,15.9193]
["bitfinex","SOLUSD",1644870624239,0.99378584,94.259,94.203,23.6939]
["bitfinex","SOLUSD",1644870625543,0.99378584,94.259,94.204,111.806]
["bitfinex","SOLUSD",1644870626341,0.3938142,94.259,94.211,106.5]
["bitfinex","SOLUSD",1644870626542,0.5296432,94.268,94.214,106.5]
["bitfinex","SOLUSD",1644870626741,24.4898,94.287,94.217,106.5]
["bitfinex","SOLUSD",1644870626942,1.49789967,94.294,94.219,106.5]
["bitfinex","SOLUSD",1644870627144,1.49789967,94.295,94.218,41.36728039]
["bitfinex","SOLUSD",1644870627342,1.91088411,94.296,94.218,41.36728039]
["bitfinex","SOLUSD",1644870627545,1.91088411,94.296,94.221,106.5]
["bitfinex","SOLUSD",1644870627743,0.41298444,94.296,94.221,106.5]
["bitfinex","SOLUSD",1644870627944,15.86754928,94.32,94.225,106.5]
["bitfinex","SOLUSD",1644870627945,1.49789967,94.307,94.225,106.5]
["bitfinex","SOLUSD",1644870628145,0.40222176,94.304,94.225,106.5]
["bitfinex","SOLUSD",1644870628343,0.40222176,94.304,94.226,2.69382355]
["bitfinex","SOLUSD",1644870628746,0.40222176,94.304,94.228,106.5]
["bitfinex","SOLUSD",1644870629745,0.40222176,94.304,94.231,106.5]
["bitfinex","SOLUSD",1644870630148,0.40222176,94.304,94.232,5.304]
["bitfinex","SOLUSD",1644870630645,0.40222176,94.304,94.234,106.5]
["bitfinex","SOLUSD",1644870631252,1.49789967,94.346,94.233,41.3699079]
["bitfinex","SOLUSD",1644870631253,1.49789967,94.348,94.251,106.5]
["bitfinex","SOLUSD",1644870631446,0.14299348,94.341,94.253,106.5]
["bitfinex","SOLUSD",1644870631847,0.3369548,94.345,94.255,106.5]
["bitfinex","SOLUSD",1644870632049,2.84428484,94.365,94.26,106.5]
["bitfinex","SOLUSD",1644870632252,0.20387136,94.365,94.271,106.5]
["bitfinex","SOLUSD",1644870632450,0.20387136,94.365,94.273,106.5]
["bitfinex","SOLUSD",1644870632960,0.20387136,94.365,94.274,2.69382355]
["bitfinex","SOLUSD",1644870633349,0.20387136,94.365,94.276,106.5]
["bitfinex","SOLUSD",1644870633549,0.20387136,94.365,94.301,106.5]
["bitfinex","SOLUSD",1644870633750,0.20387136,94.365,94.303,106.5]
["bitfinex","SOLUSD",1644870633949,0.20387136,94.365,94.304,5.3]
["bitfinex","SOLUSD",1644870634451,0.20387136,94.365,94.306,106.5]
["bitfinex","SOLUSD",1644870634653,0.20387136,94.365,94.307,5.3]
["bitfinex","SOLUSD",1644870635153,15.35,94.41,94.321,106.5]
["bitfinex","SOLUSD",1644870635453,16.93594454,94.42,94.321,106.5]
["bitfinex","SOLUSD",1644870635454,1.03914454,94.42,94.322,5.299]
["bitfinex","SOLUSD",1644870636052,40.90598405,94.416,94.324,106.5]
["bitfinex","SOLUSD",1644870636253,2.69382355,94.419,94.324,106.5]
["bitfinex","SOLUSD",1644870636453,1.03914454,94.42,94.324,106.5]
["bitfinex","SOLUSD",1644870636655,1.03914454,94.42,94.34,15.8953]
["bitfinex","SOLUSD",1644870636853,3.73296809,94.42,94.325,48.9946]
["bitfinex","SOLUSD",1644870637052,15.35,94.41,94.325,48.9946]
["bitfinex","SOLUSD",1644870637851,15.35,94.41,94.331,106.5]
["bitfinex","SOLUSD",1644870638452,1.03914454,94.42,94.331,106.5]
["bitfinex","SOLUSD",1644870639253,1.29263272,94.426,94.333,180.5]
["bitfinex","SOLUSD",1644870639455,1.29263272,94.426,94.341,106.5]
["bitfinex","SOLUSD",1644870639653,1.29263272,94.426,94.342,5.297]
["bitfinex","SOLUSD",1644870639854,1.29263272,94.426,94.342,2.69382355]
["bitfinex","SOLUSD",1644870640252,1.29263272,94.426,94.346,106.5]
["bitfinex","SOLUSD",1644870640453,1.29263272,94.426,94.347,5.297]
["bitfinex","SOLUSD",1644870640657,1.29263272,94.426,94.36,15.8874]
["bitfinex","SOLUSD",1644870640858,1.29263272,94.426,94.361,111.797]
["bitfinex","SOLUSD",1644870641055,1.29263272,94.426,94.361,106.5]
["bitfinex","SOLUSD",1644870641255,1.29263272,94.426,94.362,5.296]
["bitfinex","SOLUSD",1644870641456,1.29263272,94.426,94.364,106.5]
["bitfinex","SOLUSD",1644870642453,1.29263272,94.426,94.371,106.5]
["bitfinex","SOLUSD",1644870642958,1.29263272,94.426,94.364,22.5873]
["bitfinex","SOLUSD",1644870642959,0.46373876,94.438,94.375,106.5]
["bitfinex","SOLUSD",1644870643658,0.5168482,94.493,94.376,74.0]
["bitfinex","SOLUSD",1644870643859,0.5168482,94.493,94.383,106.5]
["bitfinex","SOLUSD",1644870644055,0.5168482,94.493,94.387,106.5]
["bitfinex","SOLUSD",1644870644255,0.32555804,94.459,94.387,106.5]
["bitfinex","SOLUSD",1644870644458,0.5168482,94.493,94.393,106.5]
["bitfinex","SOLUSD",1644870644657,0.1831104,94.468,94.393,106.5]
["bitfinex","SOLUSD",1644870644856,0.91054076,94.486,94.411,106.5]
["bitfinex","SOLUSD",1644870645057,0.91054076,94.486,94.413,106.5]
["bitfinex","SOLUSD",1644870645757,0.91054076,94.486,94.414,34.82785713]
["bitfinex","SOLUSD",1644870645957,0.91054076,94.486,94.414,40.12085713]
["bitfinex","SOLUSD",1644870646456,0.91054076,94.486,94.431,4.79244271]
["bitfinex","SOLUSD",1644870646658,0.91054076,94.486,94.432,5.293]
["bitfinex","SOLUSD",1644870649061,0.91054076,94.486,94.431,4.79244271]
["bitfinex","SOLUSD",1644870650459,0.91054076,94.486,94.412,49.1688]
["bitfinex","SOLUSD",1644870650661,0.91054076,94.486,94.42,15.8798]
["bitfinex","SOLUSD",1644870650865,0.91054076,94.486,94.421,5.293]
["bitfinex","SOLUSD",1644870651058,0.91054076,94.486,94.413,5.293]
["bitfinex","SOLUSD",1644870651461,0.91054076,94.486,94.414,31.43696227]
["bitfinex","SOLUSD",1644870651659,0.91054076,94.486,94.415,5.293]
["bitfinex","SOLUSD",1644870651859,0.91054076,94.486,94.414,31.43696227]
["bitfinex","SOLUSD",1644870652060,0.91054076,94.486,94.415,5.293]
["bitfinex","SOLUSD",1644870653890,0.91054076,94.486,94.421,106.5]
["bitfinex","SOLUSD",1644870654065,0.91054076,94.486,94.42,15.8808]
["bitfinex","SOLUSD",1644870654266,0.91054076,94.486,94.421,106.5]
["bitfinex","SOLUSD",1644870655266,0.91054076,94.486,94.431,106.5]
["bitfinex","SOLUSD",1644870655469,0.91054076,94.486,94.432,5.293]
["bitfinex","SOLUSD",1644870656068,0.91054076,94.486,94.434,106.5]
["bitfinex","SOLUSD",1644870657467,0.91054076,94.486,94.434,118.50382355]
["bitfinex","SOLUSD",1644870658068,0.91054076,94.486,94.441,106.5]
["bitfinex","SOLUSD",1644870659670,0.91054076,94.486,94.452,106.5]
["bitfinex","SOLUSD",1644870660771,0.91054076,94.486,94.453,5.292]
["bitfinex","SOLUSD",1644870661174,0.91054076,94.486,94.451,31.43696227]
["bitfinex","SOLUSD",1644870663077,0.46660736,94.51,94.452,106.5]
["bitfinex","SOLUSD",1644870663278,0.46660736,94.51,94.452,115.45]
["bitfinex","SOLUSD",1644870664378,0.46660736,94.51,94.453,5.292]
["bitfinex","SOLUSD",1644870666181,0.46660736,94.51,94.451,31.43696227]
["bitfinex","SOLUSD",1644870669108,16.34540736,94.51,94.451,31.43696227]
["bitfinex","SOLUSD",1644870669309,2.69382355,94.509,94.451,31.43696227]
["bitfinex","SOLUSD",1644870669908,2.69382355,94.509,94.427,1.49190963]
["bitfinex","SOLUSD",1644870670110,2.69382355,94.509,94.422,1.49190963]
["bitfinex","SOLUSD",1644870670307,2.69382355,94.509,94.428,1.49190963]
["bitfinex","SOLUSD",1644870670507,2.69382355,94.509,94.429,5.292]
["bitfinex","SOLUSD",1644870670908,47.4501753,94.499,94.43,27.08494426]
["bitfinex","SOLUSD",1644870671107,47.4501753,94.499,94.431,5.292]
["bitfinex","SOLUSD",1644870671315,47.4501753,94.499,94.43,27.08494426]
["bitfinex","SOLUSD",1644870672210,47.4501753,94.499,94.433,1.49190963]
["bitfinex","SOLUSD",1644870672411,47.4501753,94.499,94.43,1.49190963]
["bitfinex","SOLUSD",1644870672611,15.8815,94.49,94.427,1.49190963]
["bitfinex","SOLUSD",1644870673013,15.8815,94.49,94.429,1.49190963]
["bitfinex","SOLUSD",1644870673417,15.8815,94.49,94.428,1.49190963]
["bitfinex","SOLUSD",1644870673611,15.8815,94.49,94.429,1.49190963]
["bitfinex","SOLUSD",1644870674013,15.8815,94.49,94.428,1.49190963]
["bitfinex","SOLUSD",1644870674813,15.8815,94.49,94.426,1.49190963]
["bitfinex","SOLUSD",1644870675017,15.8815,94.49,94.425,1.49190963]
["bitfinex","SOLUSD",1644870675216,15.8815,94.49,94.424,1.49190963]
["bitfinex","SOLUSD",1644870675413,15.8799,94.5,94.424,1.49190963]
["bitfinex","SOLUSD",1644870675613,15.8799,94.5,94.426,106.5]
["bitfinex","SOLUSD",1644870675815,15.8799,94.5,94.427,5.293]
["bitfinex","SOLUSD",1644870676012,15.8799,94.5,94.431,106.5]
["bitfinex","SOLUSD",1644870676213,15.8799,94.5,94.432,5.292]
["bitfinex","SOLUSD",1644870676415,15.8799,94.5,94.433,4.9919252]
["bitfinex","SOLUSD",1644870676612,15.8799,94.5,94.434,5.292]
["bitfinex","SOLUSD",1644870676817,15.8799,94.5,94.434,111.792]
["bitfinex","SOLUSD",1644870677717,15.8799,94.5,94.441,106.5]
["bitfinex","SOLUSD",1644870677917,15.8799,94.5,94.44,15.8787]
["bitfinex","SOLUSD",1644870678317,58.51436565,94.5,94.44,15.8787]
["bitfinex","SOLUSD",1644870678717,15.8799,94.5,94.44,15.8787]
["bitfinex","SOLUSD",1644870679826,15.8799,94.5,94.433,4.9919252]
["bitfinex","SOLUSD",1644870680025,15.8799,94.5,94.429,5.292]
["bitfinex","SOLUSD",1644870680325,25.5499,94.5,94.424,1.49190963]
["bitfinex","SOLUSD",1644870680526,25.5499,94.5,94.425,5.293]
["bitfinex","SOLUSD",1644870680927,15.8848,94.48,94.421,1.49190963]
["bitfinex","SOLUSD",1644870681125,38.80242626,94.479,94.416,1.49190963]
["bitfinex","SOLUSD",1644870681325,41.49624981,94.479,94.409,1.49190963]
["bitfinex","SOLUSD",1644870681725,2.69382355,94.478,94.407,1.49190963]
["bitfinex","SOLUSD",1644870682125,15.8886,94.47,94.407,1.49190963]
["bitfinex","SOLUSD",1644870682325,38.80242626,94.479,94.411,1.49190963]
["bitfinex","SOLUSD",1644870682526,38.80242626,94.479,94.42,1.49190963]
["bitfinex","SOLUSD",1644870682726,38.80242626,94.479,94.415,1.49190963]
["bitfinex","SOLUSD",1644870682925,38.80242626,94.479,94.414,1.49190963]
["bitfinex","SOLUSD",1644870683326,38.80242626,94.479,94.409,129.9301]
["bitfinex","SOLUSD",1644870683526,38.80242626,94.479,94.413,1.49190963]
["bitfinex","SOLUSD",1644870683827,38.80242626,94.479,94.421,106.5]
["bitfinex","SOLUSD",1644870684227,52.9473,94.5,94.421,106.5]
["bitfinex","SOLUSD",1644870684426,1.49789967,94.506,94.423,106.5]
["bitfinex","SOLUSD",1644870684632,24.1007,94.509,94.423,106.5]
["bitfinex","SOLUSD",1644870684832,15.8795,94.5,94.431,106.5]
["bitfinex","SOLUSD",1644870685030,15.8795,94.5,94.432,5.292]
["bitfinex","SOLUSD",1644870685232,35.68664582,94.499,94.434,106.5]
["bitfinex","SOLUSD",1644870686130,15.8809,94.49,94.423,106.5]
["bitfinex","SOLUSD",1644870686333,15.8809,94.49,94.41,5.293]
["bitfinex","SOLUSD",1644870686536,15.8809,94.49,94.395,1.49190963]
["bitfinex","SOLUSD",1644870686537,1.49789967,94.487,94.395,1.49190963]
["bitfinex","SOLUSD",1644870686736,1.49789967,94.485,94.393,1.49190963]
["bitfinex","SOLUSD",1644870686938,1.49789967,94.477,94.384,1.49190963]
["bitfinex","SOLUSD",1644870687231,15.8892,94.46,94.382,1.49190963]
["bitfinex","SOLUSD",1644870687431,15.8892,94.46,94.383,5.293]
["bitfinex","SOLUSD",1644870687657,15.8892,94.46,94.38,5.295]
["bitfinex","SOLUSD",1644870687859,15.8892,94.46,94.379,1.49190963]
["bitfinex","SOLUSD",1644870688063,38.24493495,94.459,94.381,1.49190963]
["bitfinex","SOLUSD",1644870688263,15.8898,94.44,94.381,1.49190963]
["bitfinex","SOLUSD",1644870688460,15.8898,94.44,94.367,1.49190963]
["bitfinex","SOLUSD",1644870688661,15.8898,94.44,94.366,1.49190963]
["bitfinex","SOLUSD",1644870688859,15.8898,94.44,94.367,1.49190963]
["bitfinex","SOLUSD",1644870689064,41.5083565,94.439,94.368,32.63940372]
["bitfinex","SOLUSD",1644870689263,41.5083565,94.439,94.37,15.8907]
["bitfinex","SOLUSD",1644870689462,41.5083565,94.439,94.371,111.796]
["bitfinex","SOLUSD",1644870689661,41.5083565,94.439,94.371,5.296]
["bitfinex","SOLUSD",1644870690264,15.891,94.43,94.371,5.296]
["bitfinex","SOLUSD",1644870690463,15.891,94.43,94.361,5.296]
["bitfinex","SOLUSD",1644870690662,15.891,94.43,94.354,5.296]
["bitfinex","SOLUSD",1644870690863,15.891,94.43,94.352,5.297]
["bitfinex","SOLUSD",1644870691065,15.891,94.43,94.353,37.04223012]
["bitfinex","SOLUSD",1644870691265,15.891,94.43,94.354,111.797]
["bitfinex","SOLUSD",1644870691467,15.891,94.43,94.361,106.5]
["bitfinex","SOLUSD",1644870691667,41.5083565,94.439,94.362,5.296]
["bitfinex","SOLUSD",1644870691863,41.5083565,94.439,94.363,106.5]
["bitfinex","SOLUSD",1644870692065,15.889,94.44,94.363,109.19382355]
["bitfinex","SOLUSD",1644870692264,46.5674,94.449,94.364,5.296]
["bitfinex","SOLUSD",1644870692464,46.5674,94.449,94.366,106.5]
["bitfinex","SOLUSD",1644870692663,46.5674,94.449,94.381,106.5]
["bitfinex","SOLUSD",1644870692863,31.2383,94.45,94.381,106.5]
["bitfinex","SOLUSD",1644870693063,39.04942424,94.449,94.381,106.5]
["bitfinex","SOLUSD",1644870693465,39.04942424,94.449,94.38,17.06612992]
["bitfinex","SOLUSD",1644870693667,39.04942424,94.449,94.38,15.889]
["bitfinex","SOLUSD",1644870693965,15.8893,94.44,94.37,15.8906]
["bitfinex","SOLUSD",1644870694664,15.8893,94.44,94.368,22.6289]
["bitfinex","SOLUSD",1644870694865,15.8893,94.44,94.369,5.296]
["bitfinex","SOLUSD",1644870695365,15.8893,94.44,94.366,5.296]
["bitfinex","SOLUSD",1644870695567,106.5,94.439,94.366,5.296]
["bitfinex","SOLUSD",1644870695767,15.3953,94.42,94.347,5.296]
["bitfinex","SOLUSD",1644870695967,30.7453,94.42,94.326,29.8947]
["bitfinex","SOLUSD",1644870696166,2.69382355,94.419,94.326,29.8947]
["bitfinex","SOLUSD",1644870696367,2.69382355,94.419,94.326,24.5977]
["bitfinex","SOLUSD",1644870696567,46.53466868,94.418,94.326,24.5977]
["bitfinex","SOLUSD",1644870696770,46.53466868,94.418,94.327,5.298]
["bitfinex","SOLUSD",1644870696968,2.69382355,94.417,94.327,5.298]
["bitfinex","SOLUSD",1644870697168,2.69382355,94.417,94.326,24.5977]
["bitfinex","SOLUSD",1644870697770,48.81566132,94.399,94.326,24.5977]
["bitfinex","SOLUSD",1644870698370,48.81566132,94.399,94.315,1.49190963]
["bitfinex","SOLUSD",1644870698571,2.69382355,94.398,94.302,1.49190963]
["bitfinex","SOLUSD",1644870698770,15.35,94.39,94.301,1.49190963]
["bitfinex","SOLUSD",1644870698970,15.35,94.39,94.3,1.49190963]
["bitfinex","SOLUSD",1644870699171,15.35,94.39,94.295,1.49190963]
["bitfinex","SOLUSD",1644870699376,15.35,94.39,94.311,106.5]
["bitfinex","SOLUSD",1644870699772,31.2483,94.39,94.311,106.5]
["bitfinex","SOLUSD",1644870700575,15.35,94.39,94.317,7.99182355]
["bitfinex","SOLUSD",1644870700878,7.03,94.397,94.317,7.99182355]
["bitfinex","SOLUSD",1644870700879,7.03,94.397,94.321,106.5]
["bitfinex","SOLUSD",1644870701076,7.03,94.397,94.322,5.298]
["bitfinex","SOLUSD",1644870701277,7.03,94.397,94.323,106.5]
["bitfinex","SOLUSD",1644870701475,7.03,94.397,94.324,5.298]
["bitfinex","SOLUSD",1644870701676,7.03,94.397,94.325,9.4236336]
["bitfinex","SOLUSD",1644870701879,7.03,94.397,94.326,111.798]
["bitfinex","SOLUSD",1644870702076,7.03,94.397,94.341,106.5]
["bitfinex","SOLUSD",1644870702376,7.03,94.397,94.34,15.8952]
["bitfinex","SOLUSD",1644870702578,7.03,94.397,94.328,5.298]
["bitfinex","SOLUSD",1644870702776,7.03,94.408,94.326,5.298]
["bitfinex","SOLUSD",1644870703482,7.03,94.408,94.327,35.6546508]
["bitfinex","SOLUSD",1644870704585,7.03,94.408,94.328,106.5]
["bitfinex","SOLUSD",1644870704785,15.8968,94.4,94.33,15.8972]
["bitfinex","SOLUSD",1644870704985,15.8968,94.4,94.331,111.798]
["bitfinex","SOLUSD",1644870705382,15.8968,94.4,94.331,5.298]
["bitfinex","SOLUSD",1644870705782,7.03,94.399,94.331,5.298]
["bitfinex","SOLUSD",1644870706784,7.03,94.399,94.331,111.798]
["bitfinex","SOLUSD",1644870706980,7.03,94.399,94.341,106.5]
["bitfinex","SOLUSD",1644870707184,7.03,94.399,94.342,5.298]
["bitfinex","SOLUSD",1644870707381,7.03,94.399,94.343,106.5]
["bitfinex","SOLUSD",1644870707587,7.03,94.399,94.344,5.298]
["bitfinex","SOLUSD",1644870707994,7.03,94.399,94.35,15.8934]
["bitfinex","SOLUSD",1644870708394,7.03,94.399,94.351,106.5]
["bitfinex","SOLUSD",1644870708593,7.03,94.399,94.351,109.19382355]
["bitfinex","SOLUSD",1644870708996,7.03,94.419,94.352,2.69382355]
["bitfinex","SOLUSD",1644870709197,7.03,94.419,94.353,106.5]
["bitfinex","SOLUSD",1644870709598,7.03,94.419,94.361,106.5]
["bitfinex","SOLUSD",1644870709799,7.03,94.419,94.363,106.5]
["bitfinex","SOLUSD",1644870710397,7.03,94.419,94.362,35.6546508]
["bitfinex","SOLUSD",1644870710799,7.03,94.419,94.37,15.8898]
["bitfinex","SOLUSD",1644870710998,7.03,94.419,94.371,5.296]
["bitfinex","SOLUSD",1644870711399,7.03,94.419,94.363,111.796]
["bitfinex","SOLUSD",1644870711797,7.03,94.419,94.363,114.48982355]
["bitfinex","SOLUSD",1644870711997,7.03,94.419,94.364,2.69382355]
["bitfinex","SOLUSD",1644870712199,7.03,94.439,94.365,5.297]
["bitfinex","SOLUSD",1644870712599,7.03,94.439,94.381,106.5]
["bitfinex","SOLUSD",1644870712801,7.03,94.439,94.382,2.56470924]
["bitfinex","SOLUSD",1644870713001,7.03,94.439,94.383,5.296]
["bitfinex","SOLUSD",1644870714624,7.03,94.439,94.391,106.5]
["bitfinex","SOLUSD",1644870715026,7.03,94.439,94.383,5.296]
["bitfinex","SOLUSD",1644870715224,7.03,94.459,94.383,5.296]
["bitfinex","SOLUSD",1644870716225,15.8877,94.45,94.383,5.296]
["bitfinex","SOLUSD",1644870716629,35.05653737,94.449,94.383,5.296]
["bitfinex","SOLUSD",1644870718329,7.03,94.448,94.39,15.8883]
["bitfinex","SOLUSD",1644870719335,7.03,94.448,94.39,15.3883]
["bitfinex","SOLUSD",1644870719529,7.03,94.448,94.391,5.295]
["bitfinex","SOLUSD",1644870719730,15.8896,94.44,94.391,5.295]
["bitfinex","SOLUSD",1644870719930,15.8896,94.44,94.39,15.3883]
["bitfinex","SOLUSD",1644870719931,15.8896,94.44,94.345,5.295]
["bitfinex","SOLUSD",1644870720332,2.69382355,94.439,94.341,5.296]
["bitfinex","SOLUSD",1644870720532,15.35,94.44,94.358,5.296]
["bitfinex","SOLUSD",1644870720732,15.35,94.44,94.346,27.13606168]
["bitfinex","SOLUSD",1644870720933,106.5,94.439,94.346,27.13606168]
["bitfinex","SOLUSD",1644870721437,2.69382355,94.438,94.346,27.13606168]
["bitfinex","SOLUSD",1644870721633,44.296426,94.419,94.346,27.13606168]
["bitfinex","SOLUSD",1644870723640,15.8944,94.41,94.35,15.8948]
["bitfinex","SOLUSD",1644870724441,7.03,94.409,94.341,1.49190963]
["bitfinex","SOLUSD",1644870724642,7.03,94.409,94.342,1.49190963]
["bitfinex","SOLUSD",1644870724842,7.03,94.409,94.344,106.5]
["bitfinex","SOLUSD",1644870725541,7.03,94.409,94.36,15.8927]
["bitfinex","SOLUSD",1644870727041,7.03,94.409,94.35,15.8955]
["bitfinex","SOLUSD",1644870727244,7.03,94.409,94.351,5.297]
["bitfinex","SOLUSD",1644870727643,7.03,94.409,94.346,5.297]
["bitfinex","SOLUSD",1644870728047,7.03,94.409,94.347,28.26155666]
["bitfinex","SOLUSD",1644870728247,7.03,94.409,94.361,106.5]
["bitfinex","SOLUSD",1644870728447,7.03,94.409,94.361,113.24]
["bitfinex","SOLUSD",1644870728647,52.9737,94.45,94.361,113.24]
["bitfinex","SOLUSD",1644870728648,7.03,94.447,94.361,113.24]
["bitfinex","SOLUSD",1644870728849,7.03,94.447,94.363,106.5]
["bitfinex","SOLUSD",1644870729247,38.11207057,94.446,94.365,106.5]
["bitfinex","SOLUSD",1644870729648,38.11207057,94.446,94.371,106.5]
["bitfinex","SOLUSD",1644870730053,38.11207057,94.446,94.372,2.94382355]
["bitfinex","SOLUSD",1644870730249,38.11207057,94.446,94.372,2.69382355]
["bitfinex","SOLUSD",1644870730453,7.03,94.447,94.373,2.94382355]
["bitfinex","SOLUSD",1644870730650,7.03,94.447,94.391,106.5]
["bitfinex","SOLUSD",1644870731451,7.03,94.447,94.392,5.295]
["bitfinex","SOLUSD",1644870731654,7.03,94.489,94.392,5.295]
["bitfinex","SOLUSD",1644870731851,7.03,94.489,94.394,106.5]
["bitfinex","SOLUSD",1644870732050,7.03,94.489,94.395,5.293]
["bitfinex","SOLUSD",1644870732252,15.8859,94.46,94.4,15.8859]
["bitfinex","SOLUSD",1644870732452,34.32375802,94.459,94.394,5.293]
["bitfinex","SOLUSD",1644870733375,15.8895,94.44,94.394,5.293]
["bitfinex","SOLUSD",1644870733578,46.97929289,94.439,94.394,5.293]
["bitfinex","SOLUSD",1644870734580,0.00789967,94.48,94.442,2.69382355]
["bitfinex","SOLUSD",1644870734779,0.25460884,94.533,94.453,106.5]
["bitfinex","SOLUSD",1644870734980,0.25460884,94.533,94.454,5.292]
["bitfinex","SOLUSD",1644870735186,0.25460884,94.533,94.455,106.5]
["bitfinex","SOLUSD",1644870735383,0.25460884,94.533,94.456,5.291]
["bitfinex","SOLUSD",1644870735582,0.25460884,94.533,94.461,106.5]
["bitfinex","SOLUSD",1644870735782,0.25460884,94.533,94.462,5.291]
["bitfinex","SOLUSD",1644870736581,0.25460884,94.533,94.471,106.5]
["bitfinex","SOLUSD",1644870736782,7.36e-06,94.51,94.481,106.5]
["bitfinex","SOLUSD",1644870736983,7.36e-06,94.51,94.482,5.291]
["bitfinex","SOLUSD",1644870737784,7.36e-06,94.51,94.491,106.5]
["bitfinex","SOLUSD",1644870737983,7.36e-06,94.51,94.492,5.29]
["bitfinex","SOLUSD",1644870738886,7.36e-06,94.51,94.493,36.03502681]
["bitfinex","SOLUSD",1644870739084,7.36e-06,94.51,94.494,106.5]
["bitfinex","SOLUSD",1644870739288,7.36e-06,94.51,94.493,36.03502681]
["bitfinex","SOLUSD",1644870739289,0.00224386,94.514,94.501,106.5]
["bitfinex","SOLUSD",1644870739492,0.5395433,94.563,94.505,106.5]
["bitfinex","SOLUSD",1644870739686,0.50921768,94.544,94.505,106.5]
["bitfinex","SOLUSD",1644870740792,0.5395433,94.563,94.513,106.5]
["bitfinex","SOLUSD",1644870740989,0.5395433,94.563,94.521,106.5]
["bitfinex","SOLUSD",1644870741187,0.35412616,94.572,94.524,106.5]
["bitfinex","SOLUSD",1644870741388,0.35412616,94.572,94.525,5.288]
["bitfinex","SOLUSD",1644870741691,0.35412616,94.572,94.54,121.85]
["bitfinex","SOLUSD",1644870741888,0.35412616,94.572,94.55,122.3574]
["bitfinex","SOLUSD",1644870742187,0.35412616,94.572,94.561,8.95444187]
["bitfinex","SOLUSD",1644870742387,0.35412616,94.572,94.562,5.287]
["bitfinex","SOLUSD",1644870742689,0.3933388,94.647,94.564,106.5]
["bitfinex","SOLUSD",1644870742889,0.3933388,94.647,94.57,15.8552]
["bitfinex","SOLUSD",1644870743088,0.3933388,94.647,94.58,15.35]
["bitfinex","SOLUSD",1644870743291,0.3933388,94.647,94.581,5.285]
["bitfinex","SOLUSD",1644870743488,0.0070163,94.611,94.582,74.0]
["bitfinex","SOLUSD",1644870743691,0.0070163,94.611,94.581,5.285]
["bitfinex","SOLUSD",1644870746695,217.06264314,94.731,94.58,15.35]
["bitfinex","SOLUSD",1644870746696,0.45755876,94.722,94.59,15.8521]
["bitfinex","SOLUSD",1644870746894,0.45755876,94.722,94.618,1.86364895]
["bitfinex","SOLUSD",1644870747094,0.56154424,94.699,94.64,191.93]
["bitfinex","SOLUSD",1644870747295,0.56154424,94.699,94.65,15.35]
["bitfinex","SOLUSD",1644870747496,0.56154424,94.699,94.651,111.781]
["bitfinex","SOLUSD",1644870748096,0.56154424,94.699,94.66,15.838]
["bitfinex","SOLUSD",1644870748297,0.56154424,94.699,94.67,15.35]
["bitfinex","SOLUSD",1644870748896,0.711373,94.699,94.67,15.35]
["bitfinex","SOLUSD",1644870749902,1.0632226,94.699,94.67,15.35]
["bitfinex","SOLUSD",1644870750099,1.0632226,94.699,94.671,5.28]
["bitfinex","SOLUSD",1644870750305,1.0632226,94.699,94.67,15.35]
["bitfinex","SOLUSD",1644870751506,1.0632226,94.699,94.671,5.28]
["bitfinex","SOLUSD",1644870752711,1.0632226,94.699,94.67,15.35]
["bitfinex","SOLUSD",1644870753305,1.0632226,94.699,94.671,5.28]
["bitfinex","SOLUSD",1644870753506,1.0632226,94.699,94.67,15.35]
["bitfinex","SOLUSD",1644870754112,0.5499062,94.699,94.67,15.35]
["bitfinex","SOLUSD",1644870754309,0.5222365,94.704,94.67,15.35]
["bitfinex","SOLUSD",1644870754310,0.29965752,94.739,94.683,74.0]
["bitfinex","SOLUSD",1644870754511,0.20256888,94.739,94.724,5.51]
["bitfinex","SOLUSD",1644870754712,0.20256888,94.739,94.73,15.35]
["bitfinex","SOLUSD",1644870755109,0.20256888,94.739,94.73,18.65454906]
["bitfinex","SOLUSD",1644870756112,0.20256888,94.739,94.731,24.35147779]
["bitfinex","SOLUSD",1644870759530,0.00256888,94.739,94.731,24.35147779]
["bitfinex","SOLUSD",1644870765035,0.38325384,94.739,94.731,24.35147779]
["bitfinex","SOLUSD",1644870766035,0.38325384,94.739,94.732,5.277]
["bitfinex","SOLUSD",1644870766236,0.00325384,94.739,94.732,5.277]
["bitfinex","SOLUSD",1644870766435,0.00325384,94.739,94.732,111.777]
["bitfinex","SOLUSD",1644870767037,0.20601428,94.817,94.767,0.39652301]
["bitfinex","SOLUSD",1644870767239,0.74922256,94.768,94.767,0.39652301]
["bitfinex","SOLUSD",1644870769242,0.00800548,94.771,94.768,73.3]
["bitfinex","SOLUSD",1644870769440,0.20601428,94.817,94.77,36.69894007]
["bitfinex","SOLUSD",1644870769640,0.20601428,94.817,94.78,15.35]
["bitfinex","SOLUSD",1644870772541,0.3445883,94.814,94.785,106.5]
["bitfinex","SOLUSD",1644870772740,0.3445883,94.814,94.78,15.35]
["bitfinex","SOLUSD",1644870772741,0.20601428,94.817,94.787,106.5]
["bitfinex","SOLUSD",1644870772942,0.20601428,94.817,94.8,15.35]
["bitfinex","SOLUSD",1644870773142,0.20601428,94.817,94.801,5.273]
["bitfinex","SOLUSD",1644870773541,0.20601428,94.817,94.802,40.79994017]
["bitfinex","SOLUSD",1644870773741,0.20601428,94.817,94.803,5.273]
["bitfinex","SOLUSD",1644870776154,0.20601428,94.817,94.802,40.79994017]
["bitfinex","SOLUSD",1644870777352,0.20601428,94.817,94.781,5.273]
["bitfinex","SOLUSD",1644870777552,0.20601428,94.817,94.78,12.67]
["bitfinex","SOLUSD",1644870778259,0.20601428,94.817,94.781,44.85718637]
["bitfinex","SOLUSD",1644870781165,0.20601428,94.817,94.78,12.67]
["bitfinex","SOLUSD",1644870781367,0.20601428,94.817,94.761,5.274]
["bitfinex","SOLUSD",1644870781664,0.20601428,94.817,94.76,12.67]
["bitfinex","SOLUSD",1644870781864,0.00202856,94.821,94.771,106.5]
["bitfinex","SOLUSD",1644870782067,0.00905488,94.846,94.791,106.5]
["bitfinex","SOLUSD",1644870782264,0.0043648,94.846,94.811,106.5]
["bitfinex","SOLUSD",1644870782464,0.0043648,94.846,94.821,2.9909859]
["bitfinex","SOLUSD",1644870782665,0.0043648,94.846,94.831,106.5]
["bitfinex","SOLUSD",1644870782864,0.0043648,94.846,94.832,5.272]
["bitfinex","SOLUSD",1644870783266,0.0043648,94.846,94.83,28.4817]
["bitfinex","SOLUSD",1644870783466,0.0043648,94.846,94.831,5.272]
["bitfinex","SOLUSD",1644870783668,0.0043648,94.846,94.83,28.4817]
["bitfinex","SOLUSD",1644870784071,0.0043648,94.846,94.831,106.5]
["bitfinex","SOLUSD",1644870784469,0.0043648,94.846,94.831,113.12]
["bitfinex","SOLUSD",1644870784670,0.0043648,94.846,94.832,2.69382355]
["bitfinex","SOLUSD",1644870785069,0.0043648,94.846,94.831,113.12]
["bitfinex","SOLUSD",1644870785670,0.0043648,94.846,94.831,106.5]
["bitfinex","SOLUSD",1644870786671,0.0043648,94.846,94.83,28.4817]
["bitfinex","SOLUSD",1644870787073,1.8040625,94.875,94.859,0.0156352]
["bitfinex","SOLUSD",1644870788373,1.8040625,94.875,94.859,5.2846352]
["bitfinex","SOLUSD",1644870788975,1.8040625,94.875,94.859,153.4207045]
["bitfinex","SOLUSD",1644870789476,1.8040625,94.875,94.863,106.5]
["bitfinex","SOLUSD",1644870789675,0.5095672,94.885,94.863,106.5]
["bitfinex","SOLUSD",1644870790076,0.5222365,94.895,94.865,106.5]
["bitfinex","SOLUSD",1644870790278,52.6814,94.99,94.868,106.5]
["bitfinex","SOLUSD",1644870790487,0.5115557,95.0,94.881,106.5]
["bitfinex","SOLUSD",1644870790678,0.0138298,94.909,94.891,106.5]
["bitfinex","SOLUSD",1644870791276,0.0138298,94.909,94.893,106.5]
["bitfinex","SOLUSD",1644870792077,0.5115557,95.0,94.903,106.5]
["bitfinex","SOLUSD",1644870792279,0.83158202,94.943,94.903,106.5]
["bitfinex","SOLUSD",1644870792480,0.83158202,94.943,94.911,106.5]
["bitfinex","SOLUSD",1644870792701,0.83158202,94.943,94.921,106.5]
["bitfinex","SOLUSD",1644870792903,0.83158202,94.943,94.922,5.266]
["bitfinex","SOLUSD",1644870793202,0.5115557,95.0,94.922,74.0]
["bitfinex","SOLUSD",1644870793402,0.5115557,95.0,94.921,118.206]
["bitfinex","SOLUSD",1644870793403,0.11553656,94.945,94.931,106.5]
["bitfinex","SOLUSD",1644870793604,0.00553656,94.945,94.931,106.5]
["bitfinex","SOLUSD",1644870794203,0.00553656,94.945,94.933,106.5]
["bitfinex","SOLUSD",1644870796306,3.355e-05,94.944,94.933,106.5]
["bitfinex","SOLUSD",1644870799408,3.355e-05,94.944,94.934,106.5]
["bitfinex","SOLUSD",1644870800414,0.5115557,95.0,94.936,106.5]
["bitfinex","SOLUSD",1644870800612,0.00107312,94.971,94.936,106.5]
["bitfinex","SOLUSD",1644870800812,0.00107312,94.971,94.951,106.5]
["bitfinex","SOLUSD",1644870801110,0.00107312,94.971,94.961,106.5]
["bitfinex","SOLUSD",1644870801313,0.00107312,94.971,94.961,157.52221266]
["bitfinex","SOLUSD",1644870801516,0.5286555,95.04,94.961,113.77]
["bitfinex","SOLUSD",1644870801816,100.77772403,95.112,94.963,106.5]
["bitfinex","SOLUSD",1644870801817,47.011,95.074,94.963,106.5]
["bitfinex","SOLUSD",1644870802013,47.011,95.074,94.971,106.5]
["bitfinex","SOLUSD",1644870802213,47.011,95.074,94.981,106.5]
["bitfinex","SOLUSD",1644870802415,47.011,95.074,94.99,12.67]
["bitfinex","SOLUSD",1644870802818,0.82432556,95.011,94.99,12.67]
["bitfinex","SOLUSD",1644870803015,0.5426408,95.026,94.991,106.5]
["bitfinex","SOLUSD",1644870803216,0.04622668,95.023,94.991,106.5]
["bitfinex","SOLUSD",1644870803417,0.04622668,95.023,94.99,12.67]
["bitfinex","SOLUSD",1644870803616,0.5095672,95.076,94.992,106.5]
["bitfinex","SOLUSD",1644870804324,0.09245336,95.026,94.992,106.5]
["bitfinex","SOLUSD",1644870804523,0.09245336,95.026,94.991,5.261]
["bitfinex","SOLUSD",1644870804722,0.09245336,95.026,94.991,111.761]
["bitfinex","SOLUSD",1644870804927,0.09245336,95.026,94.991,5.261]
["bitfinex","SOLUSD",1644870806321,0.09245336,95.026,94.991,111.761]
["bitfinex","SOLUSD",1644870806322,0.00245336,95.026,94.991,111.761]
["bitfinex","SOLUSD",1644870807723,0.00245336,95.026,95.0,15.7808]
["bitfinex","SOLUSD",1644870807929,0.00245336,95.026,95.01,12.67]
["bitfinex","SOLUSD",1644870808125,0.00245336,95.026,95.011,5.261]
["bitfinex","SOLUSD",1644870809726,0.00245336,95.026,95.011,111.761]
["bitfinex","SOLUSD",1644870811330,0.18245336,95.026,95.011,111.761]
["bitfinex","SOLUSD",1644870811534,0.00245336,95.026,95.011,111.761]
["bitfinex","SOLUSD",1644870814238,0.00245336,95.026,95.021,106.5]
["bitfinex","SOLUSD",1644870816242,0.00245336,95.026,95.011,5.261]
["bitfinex","SOLUSD",1644870816446,7.59245336,95.026,94.956,48.9838]
["bitfinex","SOLUSD",1644870816643,7.59245336,95.026,94.97,15.16]
["bitfinex","SOLUSD",1644870816843,0.00245336,95.026,94.97,15.16]
["bitfinex","SOLUSD",1644870817343,0.5095672,95.076,94.981,106.5]
["bitfinex","SOLUSD",1644870817543,0.36245336,95.026,94.982,5.261]
["bitfinex","SOLUSD",1644870817944,0.36245336,95.026,94.983,106.5]
["bitfinex","SOLUSD",1644870818248,0.37202056,95.076,94.984,5.261]
["bitfinex","SOLUSD",1644870818448,0.37202056,95.076,94.986,106.5]
["bitfinex","SOLUSD",1644870818647,0.37202056,95.076,94.991,106.5]
["bitfinex","SOLUSD",1644870819172,0.37202056,95.076,94.992,2.69382355]
["bitfinex","SOLUSD",1644870820572,0.37202056,95.076,94.993,5.261]
["bitfinex","SOLUSD",1644870820975,0.37202056,95.076,94.994,2.69382355]
["bitfinex","SOLUSD",1644870821187,0.37202056,95.076,94.995,5.261]
["bitfinex","SOLUSD",1644870822374,0.37202056,95.076,95.001,106.5]
["bitfinex","SOLUSD",1644870822574,0.37202056,95.076,95.004,106.5]
["bitfinex","SOLUSD",1644870822772,0.37202056,95.076,95.005,5.26]
["bitfinex","SOLUSD",1644870822981,0.37202056,95.076,95.004,106.5]
["bitfinex","SOLUSD",1644870823382,15.7835,95.08,95.004,106.5]
["bitfinex","SOLUSD",1644870823580,0.37202056,95.076,95.005,5.26]
["bitfinex","SOLUSD",1644870823981,0.37202056,95.076,95.004,5.26]
["bitfinex","SOLUSD",1644870824394,0.37202056,95.076,95.004,111.76]
["bitfinex","SOLUSD",1644870825189,0.37202056,95.076,95.004,106.5]
["bitfinex","SOLUSD",1644870825388,15.7848,95.07,94.98,15.7853]
["bitfinex","SOLUSD",1644870825588,15.7848,95.07,94.957,48.9517]
["bitfinex","SOLUSD",1644870825785,15.7848,95.07,94.96,15.16]
["bitfinex","SOLUSD",1644870826387,15.7848,95.07,94.961,146.03147639]
["bitfinex","SOLUSD",1644870826589,15.7848,95.07,94.962,5.262]
["bitfinex","SOLUSD",1644870827390,31.2748,95.07,94.962,5.262]
["bitfinex","SOLUSD",1644870827990,31.2748,95.07,94.961,146.03147639]
["bitfinex","SOLUSD",1644870828188,106.5,95.069,94.961,39.53147639]
["bitfinex","SOLUSD",1644870828390,15.7938,95.04,94.961,39.53147639]
["bitfinex","SOLUSD",1644870828592,45.20671905,95.039,94.961,39.53147639]
["bitfinex","SOLUSD",1644870829694,15.7938,95.02,94.961,39.53147639]
["bitfinex","SOLUSD",1644870829897,43.34865218,95.019,94.961,39.53147639]
["bitfinex","SOLUSD",1644870830093,43.34865218,95.019,94.941,111.763]
["bitfinex","SOLUSD",1644870831122,43.34865218,95.019,94.951,106.5]
["bitfinex","SOLUSD",1644870832322,43.34865218,95.019,94.961,106.5]
["bitfinex","SOLUSD",1644870832521,43.34865218,95.019,94.963,106.5]
["bitfinex","SOLUSD",1644870834128,43.34865218,95.019,94.951,5.263]
["bitfinex","SOLUSD",1644870835132,43.34865218,95.019,94.951,111.763]
["bitfinex","SOLUSD",1644870837037,15.794,95.01,94.951,111.763]
["bitfinex","SOLUSD",1644870837234,15.794,95.01,94.951,106.5]
["bitfinex","SOLUSD",1644870838440,15.794,95.01,94.952,5.264]
["bitfinex","SOLUSD",1644870839738,15.794,95.01,94.951,106.5]
["bitfinex","SOLUSD",1644870840645,15.794,95.01,94.95,15.16]
["bitfinex","SOLUSD",1644870840852,15.794,95.01,94.944,5.264]
["bitfinex","SOLUSD",1644870841945,15.794,95.01,94.928,5.264]
["bitfinex","SOLUSD",1644870842345,15.794,95.01,94.928,4.764]
["bitfinex","SOLUSD",1644870843546,15.794,95.01,94.928,111.264]
["bitfinex","SOLUSD",1644870843749,15.794,95.01,94.931,106.5]
["bitfinex","SOLUSD",1644870844051,43.34865218,95.019,94.933,106.5]
["bitfinex","SOLUSD",1644870844248,43.34865218,95.019,94.935,106.5]
["bitfinex","SOLUSD",1644870844448,43.34865218,95.019,94.934,5.264]
["bitfinex","SOLUSD",1644870844449,43.34865218,95.019,94.943,106.5]
["bitfinex","SOLUSD",1644870844849,43.34865218,95.019,94.945,106.5]
["bitfinex","SOLUSD",1644870845350,43.34865218,95.019,94.947,106.5]
["bitfinex","SOLUSD",1644870845650,43.34865218,95.019,94.951,106.5]
["bitfinex","SOLUSD",1644870846654,15.789,95.04,94.96,15.7905]
["bitfinex","SOLUSD",1644870846850,52.6234,95.08,94.961,130.5325]
["bitfinex","SOLUSD",1644870847052,52.6234,95.08,94.971,106.0]
["bitfinex","SOLUSD",1644870847053,23.2492,95.079,94.971,106.0]
["bitfinex","SOLUSD",1644870847258,23.2492,95.079,94.973,106.0]
["bitfinex","SOLUSD",1644870847651,39.71675587,95.068,94.975,106.0]
["bitfinex","SOLUSD",1644870848651,39.71675587,95.068,94.991,106.0]
["bitfinex","SOLUSD",1644870848852,39.71675587,95.068,94.993,106.0]
["bitfinex","SOLUSD",1644870849076,39.71675587,95.068,94.995,106.0]
["bitfinex","SOLUSD",1644870849879,39.71675587,95.068,94.997,106.0]
["bitfinex","SOLUSD",1644870850081,39.71675587,95.068,94.999,106.0]
["bitfinex","SOLUSD",1644870850279,15.784,95.07,95.001,106.0]
["bitfinex","SOLUSD",1644870850481,15.784,95.07,95.003,106.0]
["bitfinex","SOLUSD",1644870850682,24.907,95.094,95.011,106.0]
["bitfinex","SOLUSD",1644870850880,0.66143504,95.099,95.011,106.0]
["bitfinex","SOLUSD",1644870851282,0.66143504,95.099,95.013,106.0]
["bitfinex","SOLUSD",1644870851886,0.66143504,95.099,95.024,106.5]
["bitfinex","SOLUSD",1644870852080,0.66143504,95.099,95.025,5.26]
["bitfinex","SOLUSD",1644870852281,0.66143504,95.099,95.021,5.26]
["bitfinex","SOLUSD",1644870852481,0.66143504,95.099,95.014,47.6368]
["bitfinex","SOLUSD",1644870852780,8.84202056,95.076,95.015,5.26]
["bitfinex","SOLUSD",1644870852982,8.84202056,95.076,95.014,47.6368]
["bitfinex","SOLUSD",1644870853181,8.84202056,95.076,95.02,15.7811]
["bitfinex","SOLUSD",1644870853381,0.37202056,95.076,95.02,15.7811]
["bitfinex","SOLUSD",1644870853583,0.37202056,95.076,94.99,15.16]
["bitfinex","SOLUSD",1644870853781,2.69382355,95.075,94.976,5.26]
["bitfinex","SOLUSD",1644870853982,2.69382355,95.075,94.965,106.5]
["bitfinex","SOLUSD",1644870854181,0.37202056,95.076,94.971,106.5]
["bitfinex","SOLUSD",1644870854384,0.37202056,95.076,94.973,152.0913143]
["bitfinex","SOLUSD",1644870854581,0.37202056,95.076,94.991,106.5]
["bitfinex","SOLUSD",1644870854782,0.37202056,95.076,94.995,106.5]
["bitfinex","SOLUSD",1644870854982,0.37202056,95.076,94.997,106.5]
["bitfinex","SOLUSD",1644870855182,0.37202056,95.076,94.996,22.6679]
["bitfinex","SOLUSD",1644870855183,0.37202056,95.076,94.999,106.5]
["bitfinex","SOLUSD",1644870855385,0.37202056,95.076,95.001,106.5]
["bitfinex","SOLUSD",1644870856783,0.37202056,95.076,95.013,106.5]
["bitfinex","SOLUSD",1644870857384,0.37202056,95.076,95.012,34.37149217]
["bitfinex","SOLUSD",1644870857985,45.38868056,95.069,95.012,34.37149217]
["bitfinex","SOLUSD",1644870858385,45.38868056,95.069,95.0,15.7841]
["bitfinex","SOLUSD",1644870858586,45.38868056,95.069,95.001,5.261]
["bitfinex","SOLUSD",1644870859388,45.38868056,95.069,95.002,38.46420523]
["bitfinex","SOLUSD",1644870859592,45.38868056,95.069,95.003,111.761]
["bitfinex","SOLUSD",1644870859789,45.38868056,95.069,95.003,5.261]
["bitfinex","SOLUSD",1644870860688,45.38868056,95.069,95.011,106.5]
["bitfinex","SOLUSD",1644870860887,45.38868056,95.069,95.013,106.5]
["bitfinex","SOLUSD",1644870861288,45.38868056,95.069,95.014,111.76]
["bitfinex","SOLUSD",1644870861489,45.38868056,95.069,95.014,106.5]
["bitfinex","SOLUSD",1644870862290,45.38868056,95.069,95.023,106.5]
["bitfinex","SOLUSD",1644870862888,0.37202056,95.076,95.023,106.5]
["bitfinex","SOLUSD",1644870863093,0.46958922,95.086,95.023,111.76]
["bitfinex","SOLUSD",1644870863292,0.62025354,95.086,95.023,111.76]
["bitfinex","SOLUSD",1644870863788,40.00693017,95.085,95.023,111.76]
["bitfinex","SOLUSD",1644870865389,40.00693017,95.085,95.023,5.26]
["bitfinex","SOLUSD",1644870865591,15.7824,95.08,95.014,106.5]
["bitfinex","SOLUSD",1644870865789,15.7824,95.08,94.994,5.26]
["bitfinex","SOLUSD",1644870865990,15.93306432,95.08,94.994,5.26]
["bitfinex","SOLUSD",1644870866591,15.93306432,95.08,94.998,106.5]
["bitfinex","SOLUSD",1644870866791,15.93306432,95.08,95.001,106.5]
["bitfinex","SOLUSD",1644870866991,15.93306432,95.08,95.003,106.5]
["bitfinex","SOLUSD",1644870867193,15.93306432,95.08,95.005,106.5]
["bitfinex","SOLUSD",1644870867395,0.15066432,95.08,95.007,106.5]
["bitfinex","SOLUSD",1644870867594,0.15066432,95.08,95.011,106.5]
["bitfinex","SOLUSD",1644870867794,0.15066432,95.08,95.013,106.5]
["bitfinex","SOLUSD",1644870869204,0.15066432,95.08,95.015,106.5]
["bitfinex","SOLUSD",1644870869507,0.15066432,95.08,95.021,106.5]
["bitfinex","SOLUSD",1644870871305,0.15066432,95.08,95.017,5.26]
["bitfinex","SOLUSD",1644870872304,15.93286432,95.08,95.017,5.26]
["bitfinex","SOLUSD",1644870873106,15.93286432,95.08,95.012,35.65273448]
["bitfinex","SOLUSD",1644870873307,15.93286432,95.08,95.013,5.26]
["bitfinex","SOLUSD",1644870873506,15.93286432,95.08,95.013,106.5]
["bitfinex","SOLUSD",1644870873906,0.15066432,95.08,95.013,106.5]
["bitfinex","SOLUSD",1644870874403,0.15066432,95.08,95.015,106.5]
["bitfinex","SOLUSD",1644870874804,0.15066432,95.08,95.017,106.5]
["bitfinex","SOLUSD",1644870875005,0.15066432,95.08,95.019,106.5]
["bitfinex","SOLUSD",1644870875206,0.15066432,95.08,95.021,106.5]
["bitfinex","SOLUSD",1644870875807,0.15066432,95.08,95.022,2.69382355]
["bitfinex","SOLUSD",1644870876006,0.15066432,95.08,95.024,106.5]
["bitfinex","SOLUSD",1644870876307,0.15066432,95.08,95.024,109.19382355]
["bitfinex","SOLUSD",1644870876706,0.15066432,95.08,95.028,106.5]
["bitfinex","SOLUSD",1644870876906,0.15066432,95.08,95.03,121.66]
["bitfinex","SOLUSD",1644870877106,0.15066432,95.08,95.032,106.5]
["bitfinex","SOLUSD",1644870877307,0.15066432,95.08,95.043,106.5]
["bitfinex","SOLUSD",1644870877505,0.15066432,95.08,95.045,106.5]
["bitfinex","SOLUSD",1644870878808,0.15066432,95.08,95.042,42.61154594]
["bitfinex","SOLUSD",1644870878809,0.15066432,95.08,95.05,15.7744]
["bitfinex","SOLUSD",1644870879008,0.15066432,95.08,95.047,106.5]
["bitfinex","SOLUSD",1644870879411,0.15066432,95.08,95.043,106.5]
["bitfinex","SOLUSD",1644870879611,0.15066432,95.08,95.042,42.61154594]
["bitfinex","SOLUSD",1644870880312,0.15066432,95.08,95.043,5.259]
["bitfinex","SOLUSD",1644870880510,0.15066432,95.08,95.043,111.759]
["bitfinex","SOLUSD",1644870881011,0.15066432,95.08,95.043,5.259]
["bitfinex","SOLUSD",1644870882809,0.15066432,95.08,95.044,36.71686231]
["bitfinex","SOLUSD",1644870884210,0.15066432,95.08,95.032,5.26]
["bitfinex","SOLUSD",1644870885411,0.15066432,95.08,95.033,35.11974284]
["bitfinex","SOLUSD",1644870885618,0.15066432,95.08,95.034,5.26]
["bitfinex","SOLUSD",1644870885811,0.15066432,95.08,95.033,35.11974284]
["bitfinex","SOLUSD",1644870886012,0.15066432,95.08,95.031,24.8154]
["bitfinex","SOLUSD",1644870887413,15.93216432,95.08,95.011,5.26]
["bitfinex","SOLUSD",1644870887615,15.93216432,95.08,95.012,106.5]
["bitfinex","SOLUSD",1644870887815,0.15066432,95.08,95.012,106.5]
["bitfinex","SOLUSD",1644870888015,0.15066432,95.08,95.014,106.5]
["bitfinex","SOLUSD",1644870888219,0.15066432,95.08,95.016,106.5]
["bitfinex","SOLUSD",1644870888415,0.15066432,95.08,95.021,106.5]
["bitfinex","SOLUSD",1644870888615,0.15066432,95.08,95.02,15.7812]
["bitfinex","SOLUSD",1644870888817,0.15066432,95.08,95.013,129.4625]
["bitfinex","SOLUSD",1644870889218,0.15066432,95.08,95.021,109.19382355]
["bitfinex","SOLUSD",1644870889417,0.15066432,95.08,95.031,106.5]
["bitfinex","SOLUSD",1644870889621,0.15066432,95.08,95.033,106.5]
["bitfinex","SOLUSD",1644870889818,0.15066432,95.08,95.035,106.5]
["bitfinex","SOLUSD",1644870890019,0.15066432,95.08,95.037,106.5]
["bitfinex","SOLUSD",1644870890245,0.15066432,95.08,95.039,106.5]
["bitfinex","SOLUSD",1644870891548,0.15066432,95.08,95.041,106.5]
["bitfinex","SOLUSD",1644870891746,0.15066432,95.08,95.036,48.45250679]
["bitfinex","SOLUSD",1644870891747,0.15066432,95.08,95.043,106.5]
["bitfinex","SOLUSD",1644870892148,0.15066432,95.08,95.045,106.5]
["bitfinex","SOLUSD",1644870892448,0.15066432,95.08,95.047,106.5]
["bitfinex","SOLUSD",1644870892850,0.15066432,95.08,95.049,106.5]
["bitfinex","SOLUSD",1644870893047,0.15066432,95.08,95.061,106.5]
["bitfinex","SOLUSD",1644870893251,0.15066432,95.08,95.052,106.5]
["bitfinex","SOLUSD",1644870893448,7.25066432,95.08,95.032,5.259]
["bitfinex","SOLUSD",1644870893649,7.25066432,95.08,95.002,5.26]
["bitfinex","SOLUSD",1644870893849,7.25066432,95.08,95.003,24.8814]
["bitfinex","SOLUSD",1644870894052,7.25066432,95.08,95.004,5.26]
["bitfinex","SOLUSD",1644870894249,44.56935867,95.079,95.005,38.23242885]
["bitfinex","SOLUSD",1644870894450,15.7833,95.07,95.011,106.5]
["bitfinex","SOLUSD",1644870894649,15.7833,95.07,95.012,5.26]
["bitfinex","SOLUSD",1644870895050,44.56935867,95.079,95.012,5.26]
["bitfinex","SOLUSD",1644870895256,44.72002299,95.079,95.011,5.26]
["bitfinex","SOLUSD",1644870895550,0.15066432,95.079,95.021,106.5]
["bitfinex","SOLUSD",1644870895756,0.15066432,95.079,95.023,106.5]
["bitfinex","SOLUSD",1644870896556,0.15066432,95.079,95.025,106.5]
["bitfinex","SOLUSD",1644870897755,0.15066432,95.079,95.031,106.5]
["bitfinex","SOLUSD",1644870898657,0.15066432,95.079,95.041,106.5]
["bitfinex","SOLUSD",1644870898857,0.15066432,95.079,95.051,106.5]
["bitfinex","SOLUSD",1644870899259,0.15066432,95.079,95.053,106.5]
["bitfinex","SOLUSD",1644870899858,0.15066432,95.079,95.061,106.5]
["bitfinex","SOLUSD",1644870900056,0.15066432,95.079,95.061,111.759]
["bitfinex","SOLUSD",1644870901359,0.15066432,95.079,95.052,154.94362889]
["bitfinex","SOLUSD",1644870901558,0.15066432,95.079,95.052,48.44362889]
["bitfinex","SOLUSD",1644870902360,0.15066432,95.079,95.053,106.5]
["bitfinex","SOLUSD",1644870902960,0.15066432,95.079,95.041,22.7267]
["bitfinex","SOLUSD",1644870903360,0.15066432,95.079,95.042,111.759]
["bitfinex","SOLUSD",1644870903563,0.15066432,95.079,95.042,106.5]
["bitfinex","SOLUSD",1644870904363,0.15066432,95.079,95.044,106.5]
["bitfinex","SOLUSD",1644870904766,0.15066432,95.079,95.042,5.259]
["bitfinex","SOLUSD",1644870904964,0.15066432,95.079,95.02,5.259]
["bitfinex","SOLUSD",1644870905364,0.15066432,95.079,95.001,29.6089]
["bitfinex","SOLUSD",1644870905764,0.15066432,95.079,95.021,106.5]
["bitfinex","SOLUSD",1644870905964,0.15066432,95.079,95.001,32.30272355]
["bitfinex","SOLUSD",1644870905965,0.15066432,95.079,95.024,106.5]
["bitfinex","SOLUSD",1644870906565,0.15066432,95.079,95.023,35.81899154]
["bitfinex","SOLUSD",1644870906765,0.15066432,95.079,95.024,5.26]
["bitfinex","SOLUSD",1644870907169,0.15066432,95.079,95.024,111.76]
["bitfinex","SOLUSD",1644870907366,0.15066432,95.079,95.025,2.69382355]
["bitfinex","SOLUSD",1644870907567,0.15066432,95.079,95.031,106.5]
["bitfinex","SOLUSD",1644870907865,0.15066432,95.079,95.032,5.26]
["bitfinex","SOLUSD",1644870908068,0.15066432,95.079,95.041,106.5]
["bitfinex","SOLUSD",1644870908267,0.15066432,95.079,95.043,106.5]
["bitfinex","SOLUSD",1644870908470,0.15066432,95.079,95.044,5.259]
["bitfinex","SOLUSD",1644870909066,0.15066432,95.079,95.051,106.5]
["bitfinex","SOLUSD",1644870910473,0.15066432,95.079,95.052,5.259]
["bitfinex","SOLUSD",1644870910876,0.15066432,95.079,95.042,39.74777185]
["bitfinex","SOLUSD",1644870911674,0.42158218,95.086,95.042,39.74777185]
["bitfinex","SOLUSD",1644870914475,0.42158218,95.086,95.022,106.5]
["bitfinex","SOLUSD",1644870914476,15.781,95.08,95.022,106.5]
["bitfinex","SOLUSD",1644870914882,15.781,95.08,95.032,106.5]
["bitfinex","SOLUSD",1644870915278,0.42158218,95.086,95.032,106.5]
["bitfinex","SOLUSD",1644870915479,36.48329685,95.079,95.034,106.5]
["bitfinex","SOLUSD",1644870915984,0.42158218,95.086,95.034,106.5]
["bitfinex","SOLUSD",1644870916383,0.42158218,95.086,95.033,38.44560454]
["bitfinex","SOLUSD",1644870916621,15.7813,95.08,95.021,5.259]
["bitfinex","SOLUSD",1644870917227,2.69382355,95.079,95.021,5.259]
["bitfinex","SOLUSD",1644870917423,2.99515219,95.079,95.021,0.0001]
["bitfinex","SOLUSD",1644870917630,106.5,95.069,95.002,1.44870603]
["bitfinex","SOLUSD",1644870917829,106.5,95.069,94.976,2.9909859]
["bitfinex","SOLUSD",1644870917830,5.261,95.068,95.0,1.44870603]
["bitfinex","SOLUSD",1644870918030,106.5,95.067,94.996,1.44870603]
["bitfinex","SOLUSD",1644870918233,5.261,95.066,94.996,1.44870603]
["bitfinex","SOLUSD",1644870918634,15.7937,95.05,94.989,1.44870603]
["bitfinex","SOLUSD",1644870918835,5.261,95.049,94.984,1.44870603]
["bitfinex","SOLUSD",1644870919037,7.95482355,95.049,94.984,1.44870603]
["bitfinex","SOLUSD",1644870919226,7.95482355,95.049,94.951,2.9909859]
["bitfinex","SOLUSD",1644870919227,2.69382355,95.048,94.978,1.44870603]
["bitfinex","SOLUSD",1644870919428,5.261,95.047,94.968,1.44870603]
["bitfinex","SOLUSD",1644870919630,5.261,95.047,94.966,1.44870603]
["bitfinex","SOLUSD",1644870919829,15.7934,95.04,94.968,106.5]
["bitfinex","SOLUSD",1644870920129,34.33277677,95.046,94.977,1.44870603]
["bitfinex","SOLUSD",1644870920360,34.33277677,95.046,94.986,1.44870603]
["bitfinex","SOLUSD",1644870920560,34.33277677,95.046,94.988,1.44870603]
["bitfinex","SOLUSD",1644870921156,34.33277677,95.046,94.989,5.261]
["bitfinex","SOLUSD",1644870922357,15.7885,95.04,94.989,5.261]
["bitfinex","SOLUSD",1644870922557,15.7885,95.04,94.987,41.36528736]
["bitfinex","SOLUSD",1644870923259,15.7869,95.05,94.988,5.261]
["bitfinex","SOLUSD",1644870923461,29.95112864,95.077,94.99,106.5]
["bitfinex","SOLUSD",1644870923660,24.69012864,95.077,94.991,5.261]
["bitfinex","SOLUSD",1644870923860,24.69012864,95.077,95.004,1.44870603]
["bitfinex","SOLUSD",1644870924061,24.69012864,95.077,95.007,1.44870603]
["bitfinex","SOLUSD",1644870924261,41.79492949,95.076,95.009,106.5]
["bitfinex","SOLUSD",1644870924461,41.79492949,95.076,95.01,5.26]
["bitfinex","SOLUSD",1644870925367,0.30132864,95.077,95.01,5.26]
["bitfinex","SOLUSD",1644870925563,0.30132864,95.077,95.012,1.44870603]
["bitfinex","SOLUSD",1644870925763,0.30132864,95.077,95.011,131.0228]
["bitfinex","SOLUSD",1644870925963,0.30132864,95.077,95.012,1.44870603]
["bitfinex","SOLUSD",1644870926163,0.30132864,95.077,95.016,1.44870603]
["bitfinex","SOLUSD",1644870926762,0.30132864,95.077,95.018,1.44870603]
["bitfinex","SOLUSD",1644870927165,0.30132864,95.077,95.02,15.7794]
["bitfinex","SOLUSD",1644870927366,0.30132864,95.077,95.021,106.5]
["bitfinex","SOLUSD",1644870927966,0.30132864,95.077,95.017,0.00870603]
["bitfinex","SOLUSD",1644870927967,106.5,95.075,95.017,0.00870603]
["bitfinex","SOLUSD",1644870928173,106.5,95.075,94.896,16.0735]
["bitfinex","SOLUSD",1644870928174,106.5,95.069,94.969,2.9909859]
["bitfinex","SOLUSD",1644870928368,15.7919,95.04,94.945,2.9909859]
["bitfinex","SOLUSD",1644870928569,5.263,95.039,94.945,2.9909859]
["bitfinex","SOLUSD",1644870928776,5.263,95.039,94.941,2.9909859]
["bitfinex","SOLUSD",1644870928972,34.73393347,95.038,94.943,106.5]
["bitfinex","SOLUSD",1644870929174,34.73393347,95.038,94.945,106.5]
["bitfinex","SOLUSD",1644870929673,15.7922,95.03,94.944,5.263]
["bitfinex","SOLUSD",1644870929879,15.7922,95.03,94.943,5.263]
["bitfinex","SOLUSD",1644870930073,5.263,95.029,94.943,5.263]
["bitfinex","SOLUSD",1644870930380,15.86682355,95.029,94.943,5.263]
["bitfinex","SOLUSD",1644870930574,106.5,95.028,94.942,45.04454788]
["bitfinex","SOLUSD",1644870930772,15.7925,95.02,94.942,45.04454788]
["bitfinex","SOLUSD",1644870930973,50.48485117,95.019,94.942,45.04454788]
["bitfinex","SOLUSD",1644870931173,106.5,95.018,94.924,2.9909859]
["bitfinex","SOLUSD",1644870931381,106.5,95.018,94.899,4.47633791]
["bitfinex","SOLUSD",1644870931382,5.264,95.017,94.923,2.9909859]
["bitfinex","SOLUSD",1644870931576,189.52,94.99,94.899,2.9909859]
["bitfinex","SOLUSD",1644870931776,15.8069,94.96,94.883,2.9909859]
["bitfinex","SOLUSD",1644870931975,15.8069,94.96,94.861,5.264]
["bitfinex","SOLUSD",1644870931976,5.267,94.959,94.869,2.9909859]
["bitfinex","SOLUSD",1644870932175,39.0993238,94.959,94.87,45.18520751]
["bitfinex","SOLUSD",1644870932575,11.49944703,94.958,94.871,4.86663365]
["bitfinex","SOLUSD",1644870932777,5.267,94.957,94.871,4.86663365]
["bitfinex","SOLUSD",1644870932976,111.767,94.957,94.871,4.86663365]
["bitfinex","SOLUSD",1644870933176,11.49944703,94.956,94.871,4.86663365]
["bitfinex","SOLUSD",1644870933375,5.267,94.955,94.871,4.86663365]
["bitfinex","SOLUSD",1644870933575,15.16,94.94,94.871,4.86663365]
["bitfinex","SOLUSD",1644870934176,15.16,94.94,94.87,45.18520751]
["bitfinex","SOLUSD",1644870934177,43.90144508,94.941,94.87,45.18520751]
["bitfinex","SOLUSD",1644870934577,5.268,94.94,94.87,45.18520751]
["bitfinex","SOLUSD",1644870934779,36.2354,94.94,94.87,45.18520751]
["bitfinex","SOLUSD",1644870934977,35.99708807,94.94,94.87,45.18520751]
["bitfinex","SOLUSD",1644870936181,47.0128,94.94,94.871,5.268]
["bitfinex","SOLUSD",1644870937380,5.268,94.939,94.871,5.268]
["bitfinex","SOLUSD",1644870939208,47.0128,94.94,94.871,5.268]
["bitfinex","SOLUSD",1644870939411,15.16,94.94,94.871,111.768]
["bitfinex","SOLUSD",1644870939611,5.268,94.963,94.872,0.25]
["bitfinex","SOLUSD",1644870939809,5.268,94.959,94.873,4.84258806]
["bitfinex","SOLUSD",1644870940011,15.6956,95.072,94.902,0.52]
["bitfinex","SOLUSD",1644870940212,43.71687939,95.029,94.911,106.5]
["bitfinex","SOLUSD",1644870940610,114.45782355,95.028,94.912,5.264]
["bitfinex","SOLUSD",1644870941015,2.69382355,95.027,94.912,5.264]
["bitfinex","SOLUSD",1644870941211,5.264,95.028,94.913,2.94382355]
["bitfinex","SOLUSD",1644870941411,5.264,95.028,94.942,0.52]
["bitfinex","SOLUSD",1644870941621,5.264,95.028,94.952,0.52]
["bitfinex","SOLUSD",1644870941812,5.264,95.046,94.971,106.5]
["bitfinex","SOLUSD",1644870942012,5.264,95.046,94.971,115.16]
["bitfinex","SOLUSD",1644870942209,5.264,95.046,94.973,106.5]
["bitfinex","SOLUSD",1644870942409,5.261,95.076,94.973,106.5]
["bitfinex","SOLUSD",1644870942610,5.261,95.076,94.974,2.94382355]
["bitfinex","SOLUSD",1644870942819,15.7833,95.09,94.981,106.5]
["bitfinex","SOLUSD",1644870943013,106.5,95.089,94.99,15.7818]
["bitfinex","SOLUSD",1644870943214,106.5,95.079,94.92,2.9909859]
["bitfinex","SOLUSD",1644870943417,35.84618591,95.076,94.92,2.9909859]
["bitfinex","SOLUSD",1644870943614,15.7874,95.07,94.921,0.25]
["bitfinex","SOLUSD",1644870943813,15.16,95.06,94.921,0.25]
["bitfinex","SOLUSD",1644870944015,2.69382355,95.069,94.94,15.7908]
["bitfinex","SOLUSD",1644870944315,2.69382355,95.059,94.941,152.05399136]
["bitfinex","SOLUSD",1644870944724,153.30380883,95.038,94.941,152.05399136]
["bitfinex","SOLUSD",1644870945115,2.69382355,95.037,94.941,152.05399136]
["bitfinex","SOLUSD",1644870945715,15.7952,95.02,94.941,152.05399136]
["bitfinex","SOLUSD",1644870945914,48.09484442,95.019,94.941,152.05399136]
["bitfinex","SOLUSD",1644870946115,48.09484442,95.019,94.942,5.264]
["bitfinex","SOLUSD",1644870946518,5.264,95.046,94.942,5.264]
["bitfinex","SOLUSD",1644870946716,65.2963,95.05,94.942,5.264]
["bitfinex","SOLUSD",1644870946921,5.263,95.049,94.942,5.264]
["bitfinex","SOLUSD",1644870947517,44.95790623,95.048,94.942,5.264]
["bitfinex","SOLUSD",1644870947717,15.7917,95.04,94.942,5.264]
["bitfinex","SOLUSD",1644870947916,44.95790623,95.048,94.942,5.264]
["bitfinex","SOLUSD",1644870947917,5.263,95.039,94.942,5.264]
["bitfinex","SOLUSD",1644870948116,5.263,95.047,94.942,5.264]
["bitfinex","SOLUSD",1644870949516,44.95790623,95.048,94.942,5.264]
["bitfinex","SOLUSD",1644870949717,15.7932,95.03,94.942,5.264]
["bitfinex","SOLUSD",1644870949916,39.79550164,95.029,94.942,5.264]
["bitfinex","SOLUSD",1644870950317,111.763,95.028,94.941,45.55399136]
["bitfinex","SOLUSD",1644870950716,15.7942,95.02,94.941,45.55399136]
["bitfinex","SOLUSD",1644870950920,12.65,95.01,94.941,45.55399136]
["bitfinex","SOLUSD",1644870951117,5.264,95.009,94.941,45.55399136]
["bitfinex","SOLUSD",1644870951319,12.65,95.01,94.941,45.55399136]
["bitfinex","SOLUSD",1644870951717,5.264,95.029,94.941,45.55399136]
["bitfinex","SOLUSD",1644870951918,15.7954,95.02,94.941,45.55399136]
["bitfinex","SOLUSD",1644870952117,46.50740768,95.019,94.941,45.55399136]
["bitfinex","SOLUSD",1644870952921,46.50740768,95.019,94.941,152.05399136]
["bitfinex","SOLUSD",1644870953119,46.50740768,95.019,94.942,5.264]
["bitfinex","SOLUSD",1644870954417,15.7958,95.01,94.942,5.264]
["bitfinex","SOLUSD",1644870954617,5.264,95.009,94.941,45.55399136]
["bitfinex","SOLUSD",1644870955717,15.7958,95.01,94.941,45.55399136]
["bitfinex","SOLUSD",1644870955920,5.264,95.029,94.941,45.55399136]
["bitfinex","SOLUSD",1644870956120,15.7935,95.03,94.942,5.263]
["bitfinex","SOLUSD",1644870956722,39.67152155,95.029,94.942,5.263]
["bitfinex","SOLUSD",1644870956922,5.263,95.028,94.941,45.55399136]
["bitfinex","SOLUSD",1644870957118,15.795,95.02,94.941,45.55399136]
["bitfinex","SOLUSD",1644870957319,5.264,95.019,94.941,45.55399136]
["bitfinex","SOLUSD",1644870957720,55.29602155,95.029,94.941,45.55399136]
["bitfinex","SOLUSD",1644870958327,2.69382355,95.028,94.941,45.55399136]
["bitfinex","SOLUSD",1644870958523,15.7954,95.01,94.904,5.263]
["bitfinex","SOLUSD",1644870958722,15.7954,95.01,94.905,4.86530879]
["bitfinex","SOLUSD",1644870958723,5.265,95.009,94.905,4.86530879]
["bitfinex","SOLUSD",1644870959522,142.05154094,95.008,94.906,35.63463062]
["bitfinex","SOLUSD",1644870959724,142.05154094,95.008,94.907,5.265]
["bitfinex","SOLUSD",1644870959923,5.265,95.007,94.907,5.265]
["bitfinex","SOLUSD",1644870960527,48.3719705,94.993,94.907,111.765]
["bitfinex","SOLUSD",1644870960924,48.3719705,94.993,94.907,5.265]
["bitfinex","SOLUSD",1644870961525,15.7983,94.99,94.907,5.265]
["bitfinex","SOLUSD",1644870961725,15.7983,94.99,94.906,35.63463062]
["bitfinex","SOLUSD",1644870962736,28.4483,94.99,94.906,35.63463062]
["bitfinex","SOLUSD",1644870962933,28.4483,94.99,94.907,5.266]
["bitfinex","SOLUSD",1644870963133,46.9010804,94.969,94.907,5.266]
["bitfinex","SOLUSD",1644870963633,46.9010804,94.969,94.906,35.63463062]
["bitfinex","SOLUSD",1644870963832,46.9010804,94.969,94.906,34.63463062]
["bitfinex","SOLUSD",1644870964634,15.8041,94.96,94.906,34.63463062]
["bitfinex","SOLUSD",1644870965932,15.8041,94.96,94.895,5.266]
["bitfinex","SOLUSD",1644870966132,15.8041,94.96,94.878,2.9909859]
["bitfinex","SOLUSD",1644870966133,5.267,94.959,94.878,2.9909859]
["bitfinex","SOLUSD",1644870966333,15.8079,94.94,94.878,2.9909859]
["bitfinex","SOLUSD",1644870966537,15.8079,94.94,94.874,2.9909859]
["bitfinex","SOLUSD",1644870966838,15.8079,94.94,94.872,2.9909859]
["bitfinex","SOLUSD",1644870967138,34.33378788,94.939,94.873,44.0352995]
["bitfinex","SOLUSD",1644870967341,34.33378788,94.939,94.874,4.8750978]
["bitfinex","SOLUSD",1644870967539,15.8092,94.93,94.873,5.268]
["bitfinex","SOLUSD",1644870967947,5.268,94.929,94.873,5.268]
["bitfinex","SOLUSD",1644870968140,111.768,94.929,94.873,5.268]
["bitfinex","SOLUSD",1644870968340,111.768,94.929,94.837,2.9909859]
["bitfinex","SOLUSD",1644870968341,2.69382355,94.928,94.837,2.9909859]
["bitfinex","SOLUSD",1644870968539,5.269,94.927,94.838,34.69043321]
["bitfinex","SOLUSD",1644870968740,106.5,94.917,94.838,34.69043321]
["bitfinex","SOLUSD",1644870968940,106.5,94.909,94.838,34.69043321]
["bitfinex","SOLUSD",1644870969339,5.269,94.908,94.838,34.69043321]
["bitfinex","SOLUSD",1644870969540,106.5,94.907,94.838,34.69043321]
["bitfinex","SOLUSD",1644870969739,106.5,94.897,94.838,34.69043321]
["bitfinex","SOLUSD",1644870969940,5.269,94.907,94.838,34.69043321]
["bitfinex","SOLUSD",1644870970141,12.65,94.92,94.838,34.69043321]
["bitfinex","SOLUSD",1644870970340,12.65,94.92,94.839,5.269]
["bitfinex","SOLUSD",1644870970546,12.65,94.92,94.84,4.87085676]
["bitfinex","SOLUSD",1644870970743,12.65,94.92,94.841,5.269]
["bitfinex","SOLUSD",1644870970942,12.65,94.92,94.842,4.87085676]
["bitfinex","SOLUSD",1644870971141,7.3274348,95.095,94.842,4.87085676]
["bitfinex","SOLUSD",1644870971142,15.9309,94.937,94.843,5.269]
["bitfinex","SOLUSD",1644870971342,52.7054,94.94,94.844,4.87085676]
["bitfinex","SOLUSD",1644870971544,52.7054,94.94,94.845,5.269]
["bitfinex","SOLUSD",1644870971745,5.269,94.939,94.844,4.87085676]
["bitfinex","SOLUSD",1644870971945,46.12615374,94.938,94.846,4.87085676]
["bitfinex","SOLUSD",1644870972143,5.269,94.937,94.845,10.13985676]
["bitfinex","SOLUSD",1644870972345,46.12615374,94.938,94.846,4.87085676]
["bitfinex","SOLUSD",1644870972645,15.8104,94.92,94.845,5.269]
["bitfinex","SOLUSD",1644870974447,15.8145,94.9,94.84,23.4952]
["bitfinex","SOLUSD",1644870974643,15.8145,94.9,94.841,5.269]
["bitfinex","SOLUSD",1644870975244,106.5,94.899,94.822,5.269]
["bitfinex","SOLUSD",1644870975445,106.5,94.889,94.822,5.269]
["bitfinex","SOLUSD",1644870975648,15.8261,94.86,94.775,2.9909859]
["bitfinex","SOLUSD",1644870975847,28.4761,94.86,94.763,4.69162498]
["bitfinex","SOLUSD",1644870976046,28.4761,94.86,94.765,113.0]
["bitfinex","SOLUSD",1644870976246,5.273,94.887,94.777,2.9909859]
["bitfinex","SOLUSD",1644870976447,12.65,94.88,94.778,5.272]
["bitfinex","SOLUSD",1644870976746,12.65,94.88,94.782,2.4909859]
["bitfinex","SOLUSD",1644870976946,12.65,94.88,94.779,28.50792498]
["bitfinex","SOLUSD",1644870976947,12.65,94.88,94.783,5.272]
["bitfinex","SOLUSD",1644870977147,37.62416745,94.879,94.782,44.04161465]
["bitfinex","SOLUSD",1644870977346,5.272,94.878,94.79,15.8195]
["bitfinex","SOLUSD",1644870977554,5.272,94.878,94.791,106.5]
["bitfinex","SOLUSD",1644870977751,12.65,94.9,94.792,0.52]
["bitfinex","SOLUSD",1644870977948,5.271,94.937,94.803,106.5]
["bitfinex","SOLUSD",1644870978152,5.271,94.937,94.8,12.65]
["bitfinex","SOLUSD",1644870978153,12.65,94.94,94.838,113.0]
["bitfinex","SOLUSD",1644870978350,5.269,94.939,94.838,113.0]
["bitfinex","SOLUSD",1644870978548,44.715594,94.937,94.85,15.8095]
["bitfinex","SOLUSD",1644870978752,5.269,94.936,94.85,15.8095]
["bitfinex","SOLUSD",1644870979352,5.269,94.936,94.84,5.269]
["bitfinex","SOLUSD",1644870980451,44.715594,94.937,94.84,5.269]
["bitfinex","SOLUSD",1644870980755,15.8121,94.93,94.84,21.0803]
["bitfinex","SOLUSD",1644870984556,35.12958322,94.919,94.839,37.92317626]
["bitfinex","SOLUSD",1644870984758,5.269,94.918,94.812,5.269]
["bitfinex","SOLUSD",1644870984957,114.46282355,94.918,94.795,5.269]
["bitfinex","SOLUSD",1644870985157,2.69382355,94.917,94.794,113.0]
["bitfinex","SOLUSD",1644870985358,5.271,94.916,94.795,4.6858336]
["bitfinex","SOLUSD",1644870985557,5.271,94.916,94.796,5.271]
["bitfinex","SOLUSD",1644870985761,2.69382355,94.915,94.797,4.6858336]
["bitfinex","SOLUSD",1644870985961,2.69382355,94.915,94.796,38.51706127]
["bitfinex","SOLUSD",1644870985962,5.271,94.914,94.796,38.51706127]
["bitfinex","SOLUSD",1644870986257,106.5,94.899,94.796,38.51706127]
["bitfinex","SOLUSD",1644870986458,106.5,94.897,94.796,38.51706127]
["bitfinex","SOLUSD",1644870986660,106.5,94.889,94.797,4.69155496]
["bitfinex","SOLUSD",1644870986862,28.4706,94.89,94.798,5.271]
["bitfinex","SOLUSD",1644870987061,5.271,94.889,94.798,5.271]
["bitfinex","SOLUSD",1644870987262,5.271,94.889,94.797,5.271]
["bitfinex","SOLUSD",1644870987462,111.771,94.889,94.797,5.271]
["bitfinex","SOLUSD",1644870988685,106.5,94.869,94.797,5.271]
["bitfinex","SOLUSD",1644870988888,106.5,94.866,94.797,5.271]
["bitfinex","SOLUSD",1644870989083,5.272,94.865,94.797,5.271]
["bitfinex","SOLUSD",1644870989783,5.272,94.865,94.771,73.4794]
["bitfinex","SOLUSD",1644870989784,106.5,94.859,94.771,73.4794]
["bitfinex","SOLUSD",1644870989983,5.273,94.858,94.761,5.272]
["bitfinex","SOLUSD",1644870990185,12.65,94.85,94.772,4.70261414]
["bitfinex","SOLUSD",1644870990382,12.65,94.85,94.751,5.273]
["bitfinex","SOLUSD",1644870990383,34.42541607,94.849,94.762,4.70261414]
["bitfinex","SOLUSD",1644870990594,34.42541607,94.849,94.773,37.01459807]
["bitfinex","SOLUSD",1644870990787,34.42541607,94.849,94.774,5.273]
["bitfinex","SOLUSD",1644870991785,34.42541607,94.849,94.775,4.70258123]
["bitfinex","SOLUSD",1644870992588,34.42541607,94.849,94.774,4.70258123]
["bitfinex","SOLUSD",1644870992886,34.42541607,94.849,94.775,5.273]
["bitfinex","SOLUSD",1644870993288,34.42541607,94.849,94.776,4.70258123]
["bitfinex","SOLUSD",1644870993788,34.42541607,94.849,94.775,4.70258123]
["bitfinex","SOLUSD",1644870994389,34.42541607,94.849,94.776,4.70258123]
["bitfinex","SOLUSD",1644870994593,15.826,94.84,94.774,4.70258123]
["bitfinex","SOLUSD",1644870994788,5.273,94.839,94.773,37.01459807]
["bitfinex","SOLUSD",1644870995091,43.51541607,94.849,94.773,37.01459807]
["bitfinex","SOLUSD",1644870995289,5.273,94.848,94.773,37.01459807]
["bitfinex","SOLUSD",1644870995691,111.773,94.848,94.773,37.01459807]
["bitfinex","SOLUSD",1644870995897,15.8281,94.83,94.773,37.01459807]
["bitfinex","SOLUSD",1644870996094,45.04809155,94.829,94.773,37.01459807]
["bitfinex","SOLUSD",1644870998501,5.274,94.849,94.774,109.19382355]
["bitfinex","SOLUSD",1644870998700,8.13,95.098,94.774,109.19382355]
["bitfinex","SOLUSD",1644870998701,12.65,94.86,94.775,4.65056666]
["bitfinex","SOLUSD",1644870998902,12.65,94.87,94.775,7.34439021]
["bitfinex","SOLUSD",1644870999097,106.5,94.868,94.776,4.65056666]
["bitfinex","SOLUSD",1644870999499,35.23235017,94.865,94.777,2.69382355]
["bitfinex","SOLUSD",1644870999698,35.23235017,94.865,94.78,15.8219]
["bitfinex","SOLUSD",1644870999898,35.23235017,94.865,94.781,9.92356666]
["bitfinex","SOLUSD",1644871000307,35.23235017,94.865,94.782,4.65056666]
["bitfinex","SOLUSD",1644871000497,5.272,94.864,94.782,4.65056666]
["bitfinex","SOLUSD",1644871000897,5.272,94.864,94.774,4.65056666]
["bitfinex","SOLUSD",1644871002201,12.65,94.88,94.776,106.5]
["bitfinex","SOLUSD",1644871002400,12.65,94.91,94.78,106.5]
["bitfinex","SOLUSD",1644871002600,178.8469,94.995,94.787,4.47633791]
["bitfinex","SOLUSD",1644871002601,5.271,94.909,94.787,4.47633791]
["bitfinex","SOLUSD",1644871002803,5.271,94.919,94.787,4.47633791]
["bitfinex","SOLUSD",1644871003001,106.5,94.917,94.789,106.5]
["bitfinex","SOLUSD",1644871003203,5.271,94.916,94.791,106.5]
["bitfinex","SOLUSD",1644871003402,5.271,94.916,94.792,4.65056666]
["bitfinex","SOLUSD",1644871003603,106.5,94.917,94.794,106.5]
["bitfinex","SOLUSD",1644871003803,5.271,94.916,94.812,45.5156645]
["bitfinex","SOLUSD",1644871004005,5.271,94.916,94.813,51.34336666]
["bitfinex","SOLUSD",1644871004405,5.271,94.916,94.814,4.65056666]
["bitfinex","SOLUSD",1644871004605,5.271,94.916,94.814,111.15056666]
["bitfinex","SOLUSD",1644871004908,5.269,94.917,94.815,4.65056666]
["bitfinex","SOLUSD",1644871005105,37.82441007,94.918,94.815,111.15056666]
["bitfinex","SOLUSD",1644871005305,37.82441007,94.918,94.816,2.69382355]
["bitfinex","SOLUSD",1644871005508,37.82441007,94.918,94.816,7.34439021]
["bitfinex","SOLUSD",1644871005705,5.269,94.917,94.817,4.65056666]
["bitfinex","SOLUSD",1644871005908,37.82441007,94.918,94.818,5.269]
["bitfinex","SOLUSD",1644871006106,111.769,94.917,94.831,36.67862016]
["bitfinex","SOLUSD",1644871006305,111.769,94.917,94.832,4.65056666]
["bitfinex","SOLUSD",1644871006531,111.769,94.917,94.831,36.67862016]
["bitfinex","SOLUSD",1644871007405,111.769,94.917,94.814,5.269]
["bitfinex","SOLUSD",1644871007605,2.69382355,94.916,94.814,5.269]
["bitfinex","SOLUSD",1644871007816,5.269,94.915,94.814,5.269]
["bitfinex","SOLUSD",1644871008206,114.46282355,94.915,94.815,35.65604982]
["bitfinex","SOLUSD",1644871009911,114.46282355,94.915,94.795,5.269]
["bitfinex","SOLUSD",1644871010109,106.5,94.913,94.796,4.65464147]
["bitfinex","SOLUSD",1644871010312,106.5,94.899,94.797,5.271]
["bitfinex","SOLUSD",1644871010510,5.271,94.898,94.798,4.65464147]
["bitfinex","SOLUSD",1644871010711,106.5,94.897,94.799,5.271]
["bitfinex","SOLUSD",1644871010910,5.271,94.896,94.8,4.65464147]
["bitfinex","SOLUSD",1644871011114,145.96519482,94.897,94.8,4.65464147]
["bitfinex","SOLUSD",1644871011509,2.69382355,94.896,94.8,4.65464147]
["bitfinex","SOLUSD",1644871011715,2.69382355,94.896,94.801,5.271]
["bitfinex","SOLUSD",1644871012011,2.69382355,94.896,94.802,4.65464147]
["bitfinex","SOLUSD",1644871012211,145.96519482,94.897,94.803,5.271]
["bitfinex","SOLUSD",1644871012613,145.96519482,94.897,94.8,5.271]
["bitfinex","SOLUSD",1644871012811,145.96519482,94.897,94.801,4.65887379]
["bitfinex","SOLUSD",1644871014115,5.271,94.896,94.801,4.65887379]
["bitfinex","SOLUSD",1644871014511,106.5,94.895,94.801,4.65887379]
["bitfinex","SOLUSD",1644871014714,106.5,94.889,94.801,4.65887379]
["bitfinex","SOLUSD",1644871014911,5.271,94.888,94.8,4.65887379]
["bitfinex","SOLUSD",1644871015213,114.46482355,94.888,94.8,4.65887379]
["bitfinex","SOLUSD",1644871016612,114.46482355,94.888,94.799,47.43994669]
["bitfinex","SOLUSD",1644871017013,111.771,94.888,94.799,47.43994669]
["bitfinex","SOLUSD",1644871017618,5.271,94.888,94.8,20.4890941]
["bitfinex","SOLUSD",1644871017917,39.46519482,94.897,94.801,4.6694941]
["bitfinex","SOLUSD",1644871018215,39.46519482,94.897,94.801,7.36331765]
["bitfinex","SOLUSD",1644871018414,39.46519482,94.897,94.802,7.36331765]
["bitfinex","SOLUSD",1644871018617,39.46519482,94.897,94.81,15.8176]
["bitfinex","SOLUSD",1644871018817,106.5,94.896,94.803,4.6694941]
["bitfinex","SOLUSD",1644871019015,111.771,94.896,94.804,4.6694941]
["bitfinex","SOLUSD",1644871019215,106.5,94.896,94.804,4.6694941]
["bitfinex","SOLUSD",1644871019417,106.5,94.896,94.8,4.6694941]
["bitfinex","SOLUSD",1644871019616,106.5,94.896,94.805,4.6694941]
["bitfinex","SOLUSD",1644871019822,106.5,94.896,94.801,4.6694941]
["bitfinex","SOLUSD",1644871020019,106.5,94.896,94.806,4.6694941]
["bitfinex","SOLUSD",1644871020323,39.46519482,94.897,94.807,4.6694941]
["bitfinex","SOLUSD",1644871020520,5.271,94.896,94.81,15.8182]
["bitfinex","SOLUSD",1644871020722,39.46519482,94.897,94.811,9.9404941]
["bitfinex","SOLUSD",1644871020921,39.46519482,94.897,94.811,12.63431765]
["bitfinex","SOLUSD",1644871021221,39.46519482,94.897,94.812,7.36331765]
["bitfinex","SOLUSD",1644871021421,5.271,94.919,94.813,9.9404941]
["bitfinex","SOLUSD",1644871021722,5.269,94.925,94.831,106.5]
["bitfinex","SOLUSD",1644871021926,15.2,94.95,94.833,106.5]
["bitfinex","SOLUSD",1644871022126,28.8323,94.959,94.835,106.5]
["bitfinex","SOLUSD",1644871022422,15.2,94.96,94.837,106.5]
["bitfinex","SOLUSD",1644871022621,33.15236236,94.99,94.836,52.03725936]
["bitfinex","SOLUSD",1644871022622,15.2,94.98,94.861,106.5]
["bitfinex","SOLUSD",1644871022832,5.267,94.985,94.871,106.5]
["bitfinex","SOLUSD",1644871023022,5.267,94.989,94.872,4.6694941]
["bitfinex","SOLUSD",1644871023421,48.28835944,94.988,94.874,106.5]
["bitfinex","SOLUSD",1644871023622,48.28835944,94.988,94.876,106.5]
["bitfinex","SOLUSD",1644871023821,48.28835944,94.988,94.877,5.266]
["bitfinex","SOLUSD",1644871024024,5.266,94.987,94.891,106.5]
["bitfinex","SOLUSD",1644871024225,5.266,94.987,94.893,38.20028912]
["bitfinex","SOLUSD",1644871024427,2.69382355,94.986,94.894,5.266]
["bitfinex","SOLUSD",1644871024625,2.69382355,94.986,94.893,38.20028912]
["bitfinex","SOLUSD",1644871024626,5.266,94.985,94.893,38.20028912]
["bitfinex","SOLUSD",1644871024825,15.2,94.97,94.894,22.9808]
["bitfinex","SOLUSD",1644871025026,44.90941462,94.969,94.894,22.9808]
["bitfinex","SOLUSD",1644871025225,5.266,94.968,94.894,22.9808]
["bitfinex","SOLUSD",1644871026326,44.90941462,94.969,94.894,22.9808]
["bitfinex","SOLUSD",1644871026527,16.1373,94.982,94.895,111.766]
["bitfinex","SOLUSD",1644871026825,15.2,95.0,94.895,111.766]
["bitfinex","SOLUSD",1644871027030,5.266,94.999,94.895,106.5]
["bitfinex","SOLUSD",1644871027229,15.2,95.0,94.895,106.5]
["bitfinex","SOLUSD",1644871027429,44.61366658,94.999,94.896,5.266]
["bitfinex","SOLUSD",1644871027629,44.61366658,94.999,94.9,15.8033]
["bitfinex","SOLUSD",1644871027829,44.61366658,94.999,94.901,106.5]
["bitfinex","SOLUSD",1644871028129,44.61366658,94.999,94.901,113.6]
["bitfinex","SOLUSD",1644871028929,15.2,95.02,94.911,106.5]
["bitfinex","SOLUSD",1644871029165,15.2,95.03,94.913,106.5]
["bitfinex","SOLUSD",1644871029563,15.2,95.03,94.914,2.94382355]
["bitfinex","SOLUSD",1644871029958,43.5840268,95.029,94.916,106.5]
["bitfinex","SOLUSD",1644871030161,43.5840268,95.029,94.94,15.7948]
["bitfinex","SOLUSD",1644871030366,43.5840268,95.029,94.941,44.31073865]
["bitfinex","SOLUSD",1644871031661,5.263,95.028,94.941,44.31073865]
["bitfinex","SOLUSD",1644871032259,111.763,95.028,94.941,44.31073865]
["bitfinex","SOLUSD",1644871032462,106.5,95.028,94.942,5.264]
["bitfinex","SOLUSD",1644871032661,106.5,95.026,94.931,46.8936]
["bitfinex","SOLUSD",1644871032862,5.264,95.025,94.931,46.8936]
["bitfinex","SOLUSD",1644871033069,0.25,95.014,94.931,46.8936]
["bitfinex","SOLUSD",1644871033265,106.5,95.009,94.931,46.8936]
["bitfinex","SOLUSD",1644871033462,43.06704871,95.008,94.931,46.8936]
["bitfinex","SOLUSD",1644871033663,111.764,95.007,94.931,46.8936]
["bitfinex","SOLUSD",1644871033863,114.45782355,95.007,94.931,46.8936]
["bitfinex","SOLUSD",1644871034261,114.45782355,95.007,94.897,5.264]
["bitfinex","SOLUSD",1644871034466,106.5,94.999,94.896,5.265]
["bitfinex","SOLUSD",1644871034668,5.266,94.998,94.878,48.4502]
["bitfinex","SOLUSD",1644871034865,106.5,94.997,94.878,48.4502]
["bitfinex","SOLUSD",1644871035066,5.266,94.996,94.878,48.4502]
["bitfinex","SOLUSD",1644871035266,106.5,94.995,94.878,48.4502]
["bitfinex","SOLUSD",1644871035467,5.266,94.994,94.878,48.4502]
["bitfinex","SOLUSD",1644871035667,106.5,94.979,94.878,48.4502]
["bitfinex","SOLUSD",1644871035868,106.5,94.976,94.878,48.4502]
["bitfinex","SOLUSD",1644871036067,5.267,94.975,94.878,48.4502]
["bitfinex","SOLUSD",1644871036268,106.5,94.957,94.878,48.4502]
["bitfinex","SOLUSD",1644871037675,5.267,94.956,94.851,5.267]
["bitfinex","SOLUSD",1644871037969,106.5,94.957,94.851,5.267]
["bitfinex","SOLUSD",1644871038170,122.1552,94.957,94.851,5.267]
["bitfinex","SOLUSD",1644871038569,122.1552,94.957,94.852,35.70624363]
["bitfinex","SOLUSD",1644871038770,5.268,94.956,94.852,35.70624363]
["bitfinex","SOLUSD",1644871039371,5.268,94.956,94.86,15.8089]
["bitfinex","SOLUSD",1644871039570,15.6552,94.957,94.861,5.268]
["bitfinex","SOLUSD",1644871040371,15.6552,94.957,94.87,15.8072]
["bitfinex","SOLUSD",1644871040574,15.6552,94.957,94.871,40.42765936]
["bitfinex","SOLUSD",1644871041873,15.6552,94.957,94.871,45.69465936]
["bitfinex","SOLUSD",1644871042375,5.267,94.956,94.871,40.42765936]
["bitfinex","SOLUSD",1644871043775,4.767,94.956,94.871,40.42765936]
["bitfinex","SOLUSD",1644871043979,4.767,94.956,94.862,24.0524]
["bitfinex","SOLUSD",1644871044677,111.267,94.956,94.862,24.0524]
["bitfinex","SOLUSD",1644871045078,111.267,94.956,94.863,46.54878858]
["bitfinex","SOLUSD",1644871045281,111.267,94.956,94.863,51.81678858]
["bitfinex","SOLUSD",1644871046381,111.267,94.956,94.863,46.54878858]
["bitfinex","SOLUSD",1644871047804,4.767,94.956,94.863,46.54878858]
["bitfinex","SOLUSD",1644871047982,47.38735478,94.991,94.879,1.4660617]
["bitfinex","SOLUSD",1644871048180,47.38735478,94.991,94.884,1.4660617]
["bitfinex","SOLUSD",1644871048382,47.38735478,94.991,94.885,47.7016]
["bitfinex","SOLUSD",1644871048982,106.5,94.99,94.885,47.7016]
["bitfinex","SOLUSD",1644871049381,106.5,94.99,94.889,1.4660617]
["bitfinex","SOLUSD",1644871049580,106.5,94.99,94.887,1.4660617]
["bitfinex","SOLUSD",1644871050486,106.5,94.99,94.886,1.4660617]
["bitfinex","SOLUSD",1644871050681,106.5,94.99,94.885,47.7016]
["bitfinex","SOLUSD",1644871050882,106.5,94.99,94.89,15.8044]
["bitfinex","SOLUSD",1644871051284,106.5,94.99,94.897,35.47203815]
["bitfinex","SOLUSD",1644871051483,109.19382355,94.99,94.897,35.47203815]
["bitfinex","SOLUSD",1644871051983,106.5,94.99,94.897,35.47203815]
["bitfinex","SOLUSD",1644871052183,106.5,94.99,94.898,1.4660617]
["bitfinex","SOLUSD",1644871052988,47.38735478,94.991,94.898,1.4660617]
["bitfinex","SOLUSD",1644871053185,47.38735478,94.991,94.901,106.5]
["bitfinex","SOLUSD",1644871053386,1.47813709,95.024,94.901,107.9660617]
["bitfinex","SOLUSD",1644871053585,1.47813709,95.024,94.898,30.9486]
["bitfinex","SOLUSD",1644871053586,1.47813709,95.029,94.911,106.5]
["bitfinex","SOLUSD",1644871053885,15.8574496,95.033,94.919,1.4660617]
["bitfinex","SOLUSD",1644871054084,106.5,95.029,94.917,1.4660617]
["bitfinex","SOLUSD",1644871054286,2.69382355,95.028,94.918,23.5936]
["bitfinex","SOLUSD",1644871054486,106.5,95.026,94.919,39.01476112]
["bitfinex","SOLUSD",1644871054687,41.23776125,95.027,94.92,15.7994]
["bitfinex","SOLUSD",1644871054887,41.23776125,95.027,94.922,1.4660617]
["bitfinex","SOLUSD",1644871055088,41.23776125,95.027,94.923,6.7300617]
["bitfinex","SOLUSD",1644871055322,41.23776125,95.027,94.929,1.4660617]
["bitfinex","SOLUSD",1644871055492,41.23776125,95.027,94.932,1.4660617]
["bitfinex","SOLUSD",1644871055991,41.23776125,95.027,94.931,107.9660617]
["bitfinex","SOLUSD",1644871056187,41.23776125,95.027,94.931,106.5]
["bitfinex","SOLUSD",1644871056788,41.23776125,95.027,94.93,24.8707617]
["bitfinex","SOLUSD",1644871056990,41.23776125,95.027,94.93,39.2025]
["bitfinex","SOLUSD",1644871056991,2.69382355,95.026,94.93,39.2025]
["bitfinex","SOLUSD",1644871057190,2.69382355,95.026,94.93,23.4047]
["bitfinex","SOLUSD",1644871057387,109.19382355,95.026,94.93,23.4047]
["bitfinex","SOLUSD",1644871057789,2.69382355,95.025,94.93,23.4047]
["bitfinex","SOLUSD",1644871057991,106.5,95.024,94.919,39.01476112]
["bitfinex","SOLUSD",1644871058189,106.5,95.009,94.919,39.01476112]
["bitfinex","SOLUSD",1644871058388,12.65,95.0,94.906,5.264]
["bitfinex","SOLUSD",1644871058990,2.69382355,94.999,94.906,5.264]
["bitfinex","SOLUSD",1644871059190,2.69382355,94.999,94.907,24.0734]
["bitfinex","SOLUSD",1644871059389,2.69382355,94.999,94.909,46.02144141]
["bitfinex","SOLUSD",1644871059590,109.19382355,94.999,94.909,46.02144141]
["bitfinex","SOLUSD",1644871059794,2.69382355,94.999,94.907,24.0734]
["bitfinex","SOLUSD",1644871059988,2.69382355,94.998,94.907,24.0734]
["bitfinex","SOLUSD",1644871061491,28.3193,95.0,94.908,5.265]
["bitfinex","SOLUSD",1644871061694,28.3193,95.0,94.908,6.7310617]
["bitfinex","SOLUSD",1644871061892,28.3193,95.0,94.911,1.4660617]
["bitfinex","SOLUSD",1644871062091,28.3193,95.0,94.913,1.4660617]
["bitfinex","SOLUSD",1644871062289,26.38442773,95.008,94.918,1.4660617]
["bitfinex","SOLUSD",1644871062493,26.38442773,95.008,94.92,1.4660617]
["bitfinex","SOLUSD",1644871062692,26.38442773,95.008,94.921,1.4660617]
["bitfinex","SOLUSD",1644871062894,26.38442773,95.008,94.924,1.4660617]
["bitfinex","SOLUSD",1644871063094,26.38442773,95.008,94.926,46.67026346]
["bitfinex","SOLUSD",1644871063695,26.38442773,95.008,94.927,1.4660617]
["bitfinex","SOLUSD",1644871063894,26.38442773,95.008,94.926,45.20420176]
["bitfinex","SOLUSD",1644871064296,12.65,95.04,94.931,106.5]
["bitfinex","SOLUSD",1644871064499,1.47813709,95.059,94.935,1.4660617]
["bitfinex","SOLUSD",1644871064698,1.47813709,95.061,94.941,106.5]
["bitfinex","SOLUSD",1644871064899,1.47813709,95.067,94.944,1.4660617]
["bitfinex","SOLUSD",1644871065101,1.47813709,95.068,94.945,5.263]
["bitfinex","SOLUSD",1644871065400,35.59872763,95.032,94.96,15.7915]
["bitfinex","SOLUSD",1644871065700,35.59872763,95.032,94.961,52.25039571]
["bitfinex","SOLUSD",1644871066699,35.59872763,95.032,94.97,15.7917]
["bitfinex","SOLUSD",1644871067301,15.494,95.072,94.97,15.7917]
["bitfinex","SOLUSD",1644871068002,109.19382355,95.071,94.97,15.7917]
["bitfinex","SOLUSD",1644871068202,45.85768133,95.032,94.97,15.7917]
["bitfinex","SOLUSD",1644871069704,106.5,95.031,94.961,5.263]
["bitfinex","SOLUSD",1644871069905,2.69382355,95.031,94.961,5.263]
["bitfinex","SOLUSD",1644871070103,2.69382355,95.03,94.961,5.263]
["bitfinex","SOLUSD",1644871070327,15.34382355,95.03,94.961,5.263]
["bitfinex","SOLUSD",1644871070728,2.69382355,95.029,94.961,5.263]
["bitfinex","SOLUSD",1644871070932,2.69382355,95.029,94.952,41.32053572]
["bitfinex","SOLUSD",1644871071332,2.69382355,95.029,94.948,24.8516]
["bitfinex","SOLUSD",1644871072328,2.69382355,95.029,94.949,39.72983826]
["bitfinex","SOLUSD",1644871072629,12.65,95.03,94.949,39.72983826]
["bitfinex","SOLUSD",1644871073229,45.85768133,95.032,94.949,39.72983826]
["bitfinex","SOLUSD",1644871073433,2.69382355,95.029,94.949,39.72983826]
["bitfinex","SOLUSD",1644871073833,12.65,95.03,94.949,39.72983826]
["bitfinex","SOLUSD",1644871075037,106.5,95.029,94.941,5.263]
["bitfinex","SOLUSD",1644871075236,109.19382355,95.029,94.941,5.263]
["bitfinex","SOLUSD",1644871075438,2.69382355,95.028,94.941,5.263]
["bitfinex","SOLUSD",1644871075835,106.5,95.027,94.941,5.263]
["bitfinex","SOLUSD",1644871076237,106.5,95.025,94.941,5.263]
["bitfinex","SOLUSD",1644871076534,2.69382355,95.024,94.909,1.4660617]
["bitfinex","SOLUSD",1644871076734,2.69382355,95.024,94.897,24.6012]
["bitfinex","SOLUSD",1644871076735,106.5,95.009,94.908,1.4660617]
["bitfinex","SOLUSD",1644871076936,12.65,95.01,94.911,1.4660617]
["bitfinex","SOLUSD",1644871077136,21.76450765,95.009,94.911,8.15]
["bitfinex","SOLUSD",1644871077836,21.76450765,95.009,94.914,1.4660617]
["bitfinex","SOLUSD",1644871078037,21.76450765,95.009,94.916,1.4660617]
["bitfinex","SOLUSD",1644871078239,21.76450765,95.009,94.915,4.15988525]
["bitfinex","SOLUSD",1644871081247,2.69382355,95.007,94.919,1.4660617]
["bitfinex","SOLUSD",1644871081453,2.69382355,95.007,94.92,5.265]
["bitfinex","SOLUSD",1644871081644,2.69382355,95.007,94.92,1.4660617]
["bitfinex","SOLUSD",1644871081847,2.69382355,95.007,94.919,1.4660617]
["bitfinex","SOLUSD",1644871082047,2.69382355,95.007,94.921,1.4660617]
["bitfinex","SOLUSD",1644871082246,2.69382355,95.007,94.918,1.4660617]
["bitfinex","SOLUSD",1644871082447,2.69382355,95.007,94.915,1.4660617]
["bitfinex","SOLUSD",1644871083246,2.69382355,95.007,94.914,1.4660617]
["bitfinex","SOLUSD",1644871084348,106.5,95.006,94.914,1.4660617]
["bitfinex","SOLUSD",1644871084749,106.5,95.006,94.913,1.4660617]
["bitfinex","SOLUSD",1644871085050,2.69382355,95.005,94.913,1.4660617]
["bitfinex","SOLUSD",1644871085250,106.5,94.999,94.913,1.4660617]
["bitfinex","SOLUSD",1644871085450,106.5,94.999,94.912,26.1630617]
["bitfinex","SOLUSD",1644871085649,2.69382355,94.998,94.912,26.1630617]
["bitfinex","SOLUSD",1644871085856,2.69382355,94.998,94.908,1.4660617]
["bitfinex","SOLUSD",1644871086050,106.5,94.997,94.9,1.4660617]
["bitfinex","SOLUSD",1644871086255,116.59229186,94.997,94.899,1.4660617]
["bitfinex","SOLUSD",1644871086452,106.5,94.995,94.899,1.4660617]
["bitfinex","SOLUSD",1644871086652,106.5,94.995,94.861,23.9067]
["bitfinex","SOLUSD",1644871086653,106.5,94.995,94.892,1.4660617]
["bitfinex","SOLUSD",1644871086851,106.5,94.993,94.892,1.4660617]
["bitfinex","SOLUSD",1644871087053,106.5,94.979,94.89,1.4700794]
["bitfinex","SOLUSD",1644871087254,106.5,94.979,94.845,113.0]
["bitfinex","SOLUSD",1644871087255,106.5,94.979,94.881,1.4700794]
["bitfinex","SOLUSD",1644871087455,29.15512403,94.978,94.881,1.4700794]
["bitfinex","SOLUSD",1644871087654,106.5,94.977,94.87,1.4700794]
["bitfinex","SOLUSD",1644871087851,106.5,94.975,94.87,1.4700794]
["bitfinex","SOLUSD",1644871088050,106.5,94.959,94.869,1.4700794]
["bitfinex","SOLUSD",1644871088253,106.5,94.949,94.87,1.4700794]
["bitfinex","SOLUSD",1644871088456,106.5,94.939,94.869,1.4700794]
["bitfinex","SOLUSD",1644871088653,106.5,94.929,94.869,1.4700794]
["bitfinex","SOLUSD",1644871088855,106.5,94.929,94.868,1.4700794]
["bitfinex","SOLUSD",1644871089281,106.5,94.927,94.867,1.4700794]
["bitfinex","SOLUSD",1644871089882,106.5,94.927,94.866,1.4700794]
["bitfinex","SOLUSD",1644871090080,109.19382355,94.927,94.866,1.4700794]
["bitfinex","SOLUSD",1644871090282,109.19382355,94.927,94.862,1.4700794]
["bitfinex","SOLUSD",1644871090481,109.19382355,94.927,94.856,1.4700794]
["bitfinex","SOLUSD",1644871090680,109.19382355,94.927,94.854,46.44377699]
["bitfinex","SOLUSD",1644871091084,15.18,94.93,94.854,46.44377699]
["bitfinex","SOLUSD",1644871091282,1.47813709,94.998,94.861,1.4700794]
["bitfinex","SOLUSD",1644871091484,1.47813709,94.998,94.854,54.57377699]
["bitfinex","SOLUSD",1644871091485,15.18,94.97,94.863,1.4700794]
["bitfinex","SOLUSD",1644871091884,15.18,94.97,94.862,1.4700794]
["bitfinex","SOLUSD",1644871092184,145.96465784,94.969,94.863,5.267]
["bitfinex","SOLUSD",1644871092384,145.96465784,94.969,94.856,5.267]
["bitfinex","SOLUSD",1644871093583,39.46465784,94.969,94.86,15.8087]
["bitfinex","SOLUSD",1644871093784,39.46465784,94.969,94.86,7.26]
["bitfinex","SOLUSD",1644871094185,15.8087,94.95,94.86,7.26]
["bitfinex","SOLUSD",1644871094384,15.8087,94.95,94.861,2.94382355]
["bitfinex","SOLUSD",1644871094583,15.8087,94.95,94.861,109.44382355]
["bitfinex","SOLUSD",1644871094785,15.8087,94.95,94.862,2.69382355]
["bitfinex","SOLUSD",1644871094983,15.8087,94.95,94.863,5.268]
["bitfinex","SOLUSD",1644871095383,44.09505876,94.949,94.86,15.8092]
["bitfinex","SOLUSD",1644871095584,15.8095,94.94,94.86,15.8092]
["bitfinex","SOLUSD",1644871095787,15.8095,94.94,94.861,5.268]
["bitfinex","SOLUSD",1644871096985,15.8123,94.92,94.861,5.268]
["bitfinex","SOLUSD",1644871097289,22.06106852,94.919,94.855,47.3395]
["bitfinex","SOLUSD",1644871098596,22.06106852,94.919,94.856,5.269]
["bitfinex","SOLUSD",1644871099393,15.8136,94.91,94.856,5.269]
["bitfinex","SOLUSD",1644871101094,15.8136,94.91,94.855,47.3395]
["bitfinex","SOLUSD",1644871101993,15.8136,94.91,94.858,1.4700794]
["bitfinex","SOLUSD",1644871102394,15.8136,94.91,94.855,48.8095794]
["bitfinex","SOLUSD",1644871103396,15.8136,94.91,94.856,43.01195435]
["bitfinex","SOLUSD",1644871103796,15.8118,94.92,94.857,1.4700794]
["bitfinex","SOLUSD",1644871103999,67.886,94.95,94.863,1.4700794]
["bitfinex","SOLUSD",1644871104201,67.886,94.95,94.865,1.4700794]
["bitfinex","SOLUSD",1644871104599,149.19655,94.949,94.865,1.4700794]
["bitfinex","SOLUSD",1644871104799,149.19655,94.949,94.867,1.4700794]
["bitfinex","SOLUSD",1644871105002,149.19655,94.949,94.856,43.01195435]
["bitfinex","SOLUSD",1644871105003,149.19655,94.949,94.868,1.4700794]
["bitfinex","SOLUSD",1644871105699,23.45957728,94.929,94.867,1.4700794]
["bitfinex","SOLUSD",1644871105899,23.45957728,94.929,94.871,48.39552802]
["bitfinex","SOLUSD",1644871106099,15.8102,94.93,94.871,48.39552802]
["bitfinex","SOLUSD",1644871106300,15.18,94.95,94.873,1.4700794]
["bitfinex","SOLUSD",1644871106601,15.18,94.95,94.874,1.4700794]
["bitfinex","SOLUSD",1644871107002,48.20610973,94.949,94.871,48.39552802]
["bitfinex","SOLUSD",1644871107699,15.8086,94.94,94.871,48.39552802]
["bitfinex","SOLUSD",1644871109704,15.8086,94.94,94.86,15.8096]
["bitfinex","SOLUSD",1644871109904,18.50242355,94.94,94.855,47.3395]
["bitfinex","SOLUSD",1644871110204,106.5,94.939,94.855,47.3395]
["bitfinex","SOLUSD",1644871110407,15.8134,94.92,94.855,47.3395]
["bitfinex","SOLUSD",1644871110605,17.95001755,94.919,94.856,45.79449638]
["bitfinex","SOLUSD",1644871111207,15.8134,94.92,94.856,45.79449638]
["bitfinex","SOLUSD",1644871112205,37.40070344,94.919,94.856,45.79449638]
["bitfinex","SOLUSD",1644871113406,15.8134,94.92,94.856,45.79449638]
["bitfinex","SOLUSD",1644871113607,15.18,94.95,94.857,114.46282355]
["bitfinex","SOLUSD",1644871113806,2.95686941,95.009,94.858,4.52222979]
["bitfinex","SOLUSD",1644871114007,15.18,94.99,94.861,106.5]
["bitfinex","SOLUSD",1644871114206,15.18,94.99,94.862,0.25]
["bitfinex","SOLUSD",1644871114406,106.5,94.988,94.862,2.94382355]
["bitfinex","SOLUSD",1644871114612,106.5,94.988,94.863,4.52222979]
["bitfinex","SOLUSD",1644871114806,106.5,94.988,94.864,106.5]
["bitfinex","SOLUSD",1644871115008,2.69382355,94.987,94.864,109.44382355]
["bitfinex","SOLUSD",1644871115208,2.69382355,94.987,94.866,106.5]
["bitfinex","SOLUSD",1644871115636,106.5,94.988,94.89,15.8041]
["bitfinex","SOLUSD",1644871115838,106.5,94.988,94.892,37.92685309]
["bitfinex","SOLUSD",1644871118939,106.5,94.988,94.9,15.8037]
["bitfinex","SOLUSD",1644871119237,106.5,94.988,94.9,23.5937]
["bitfinex","SOLUSD",1644871121140,106.5,94.988,94.901,2.69382355]
["bitfinex","SOLUSD",1644871122039,15.18,94.99,94.901,2.69382355]
["bitfinex","SOLUSD",1644871122040,15.18,94.99,94.901,109.19382355]
["bitfinex","SOLUSD",1644871122243,19.91051062,95.021,94.911,106.5]
["bitfinex","SOLUSD",1644871122445,0.0839496,95.033,94.913,106.5]
["bitfinex","SOLUSD",1644871122642,0.0839496,95.033,94.914,0.25]
["bitfinex","SOLUSD",1644871122847,0.0839496,95.033,94.915,5.264]
["bitfinex","SOLUSD",1644871123050,0.0839496,95.033,94.917,106.5]
["bitfinex","SOLUSD",1644871123252,0.0839496,95.033,94.918,5.264]
["bitfinex","SOLUSD",1644871123451,0.0839496,95.033,94.918,7.95782355]
["bitfinex","SOLUSD",1644871123650,3.04081901,95.033,94.94,15.7956]
["bitfinex","SOLUSD",1644871123852,0.0839496,95.033,94.941,91.758396]
["bitfinex","SOLUSD",1644871124656,15.18,95.03,94.941,91.758396]
["bitfinex","SOLUSD",1644871125255,106.5,95.029,94.941,91.758396]
["bitfinex","SOLUSD",1644871125659,15.18,95.03,94.941,91.758396]
["bitfinex","SOLUSD",1644871126458,15.18,95.03,94.942,2.69382355]
["bitfinex","SOLUSD",1644871126659,15.18,95.03,94.943,5.263]
["bitfinex","SOLUSD",1644871127062,15.18,95.03,94.951,106.5]
["bitfinex","SOLUSD",1644871127359,0.0839496,95.033,94.952,5.263]
["bitfinex","SOLUSD",1644871127562,0.0839496,95.033,94.953,106.75]
["bitfinex","SOLUSD",1644871127761,0.0839496,95.033,94.953,109.44382355]
["bitfinex","SOLUSD",1644871127960,0.0839496,95.033,94.954,2.69382355]
["bitfinex","SOLUSD",1644871128162,0.0839496,95.033,94.958,106.5]
["bitfinex","SOLUSD",1644871128362,0.0839496,95.033,94.959,5.263]
["bitfinex","SOLUSD",1644871128564,0.0839496,95.033,94.96,106.5]
["bitfinex","SOLUSD",1644871128761,0.0839496,95.033,94.961,5.263]
["bitfinex","SOLUSD",1644871128961,0.0839496,95.033,94.961,7.95682355]
["bitfinex","SOLUSD",1644871129565,0.0839496,95.033,94.961,5.263]
["bitfinex","SOLUSD",1644871129966,0.0839496,95.033,94.961,13.683]
["bitfinex","SOLUSD",1644871130170,0.0839496,95.033,94.962,2.69382355]
["bitfinex","SOLUSD",1644871130566,0.0839496,95.033,94.963,0.25]
["bitfinex","SOLUSD",1644871131067,0.0839496,95.033,94.964,2.69382355]
["bitfinex","SOLUSD",1644871131266,0.0839496,95.033,94.965,5.263]
["bitfinex","SOLUSD",1644871131467,0.0839496,95.033,94.966,106.5]
["bitfinex","SOLUSD",1644871131669,0.0839496,95.033,94.971,106.5]
["bitfinex","SOLUSD",1644871131867,0.0839496,95.033,94.973,46.15595692]
["bitfinex","SOLUSD",1644871132066,0.0839496,95.033,94.974,5.261]
["bitfinex","SOLUSD",1644871132268,0.0839496,95.033,94.974,5.511]
["bitfinex","SOLUSD",1644871132467,0.0839496,95.033,94.974,8.20482355]
["bitfinex","SOLUSD",1644871132671,0.0839496,95.033,94.967,23.1495]
["bitfinex","SOLUSD",1644871133569,0.0839496,95.033,94.968,36.15668432]
["bitfinex","SOLUSD",1644871135590,0.0839496,95.033,94.969,106.5]
["bitfinex","SOLUSD",1644871135797,0.0839496,95.033,94.969,109.19382355]
["bitfinex","SOLUSD",1644871135991,0.0839496,95.033,94.97,7.95682355]
["bitfinex","SOLUSD",1644871136193,0.0839496,95.033,94.981,106.5]
["bitfinex","SOLUSD",1644871136391,0.0839496,95.033,94.982,5.261]
["bitfinex","SOLUSD",1644871136691,0.0839496,95.033,94.982,2.69382355]
["bitfinex","SOLUSD",1644871136892,0.0839496,95.033,94.983,34.71672895]
["bitfinex","SOLUSD",1644871137091,0.0839496,95.033,94.982,2.69382355]
["bitfinex","SOLUSD",1644871137291,0.0839496,95.033,94.97,15.7912]
["bitfinex","SOLUSD",1644871138192,0.0839496,95.033,94.971,40.8881954]
["bitfinex","SOLUSD",1644871138594,0.0839496,95.033,94.98,15.7898]
["bitfinex","SOLUSD",1644871138893,0.0839496,95.033,94.972,30.95262355]
["bitfinex","SOLUSD",1644871139493,0.0839496,95.033,94.973,2.69382355]
["bitfinex","SOLUSD",1644871139893,0.0839496,95.033,94.98,15.7897]
["bitfinex","SOLUSD",1644871140297,0.0839496,95.033,94.981,2.69382355]
["bitfinex","SOLUSD",1644871141801,0.0839496,95.033,94.991,42.96390456]
["bitfinex","SOLUSD",1644871142202,0.0839496,95.033,94.991,149.46390456]
["bitfinex","SOLUSD",1644871142403,0.0839496,95.033,94.993,106.5]
["bitfinex","SOLUSD",1644871142603,0.0839496,95.033,94.994,5.261]
["bitfinex","SOLUSD",1644871142806,0.0839496,95.033,95.001,106.5]
["bitfinex","SOLUSD",1644871143205,0.0839496,95.033,95.002,5.261]
["bitfinex","SOLUSD",1644871143405,0.0839496,95.033,95.003,106.5]
["bitfinex","SOLUSD",1644871143605,0.0839496,95.033,95.004,5.261]
["bitfinex","SOLUSD",1644871143806,0.0839496,95.033,95.012,40.80283029]
["bitfinex","SOLUSD",1644871144006,0.0839496,95.033,95.013,106.5]
["bitfinex","SOLUSD",1644871144207,0.66143504,95.099,95.015,106.5]
["bitfinex","SOLUSD",1644871144407,0.66143504,95.099,95.017,106.5]
["bitfinex","SOLUSD",1644871145111,0.66143504,95.099,95.018,2.69382355]
["bitfinex","SOLUSD",1644871145709,0.66143504,95.099,95.021,106.5]
["bitfinex","SOLUSD",1644871146213,0.66143504,95.099,95.022,2.69382355]
["bitfinex","SOLUSD",1644871147413,0.66143504,95.099,95.023,5.26]
["bitfinex","SOLUSD",1644871147612,0.66143504,95.099,95.03,15.7781]
["bitfinex","SOLUSD",1644871147814,0.66143504,95.099,95.032,42.2297465]
["bitfinex","SOLUSD",1644871148011,0.66143504,95.099,95.033,5.26]
["bitfinex","SOLUSD",1644871149014,0.66143504,95.099,95.035,106.5]
["bitfinex","SOLUSD",1644871149214,0.66143504,95.099,95.036,5.26]
["bitfinex","SOLUSD",1644871149416,0.66143504,95.099,95.036,7.95382355]
["bitfinex","SOLUSD",1644871149614,0.66143504,95.099,95.04,15.7788]
["bitfinex","SOLUSD",1644871149815,0.66143504,95.099,95.041,106.5]
["bitfinex","SOLUSD",1644871150017,0.66143504,95.099,95.041,2.69382355]
["bitfinex","SOLUSD",1644871150213,0.66143504,95.099,95.042,2.69382355]
["bitfinex","SOLUSD",1644871150613,0.66143504,95.099,95.034,24.2801]
["bitfinex","SOLUSD",1644871151616,106.5,95.093,95.002,5.26]
["bitfinex","SOLUSD",1644871151819,106.5,95.089,94.981,5.26]
["bitfinex","SOLUSD",1644871152016,106.5,95.089,94.99,15.7881]
["bitfinex","SOLUSD",1644871152219,2.99515219,95.077,94.973,22.8079]
["bitfinex","SOLUSD",1644871152519,0.30132864,95.077,94.974,45.98986291]
["bitfinex","SOLUSD",1644871152718,0.30132864,95.077,94.974,51.25086291]
["bitfinex","SOLUSD",1644871153120,0.30132864,95.077,94.975,23.2488]
["bitfinex","SOLUSD",1644871153320,0.30132864,95.077,94.976,5.261]
["bitfinex","SOLUSD",1644871153921,0.30132864,95.077,94.98,15.7897]
["bitfinex","SOLUSD",1644871154130,0.30132864,95.077,94.981,111.761]
["bitfinex","SOLUSD",1644871154321,0.30132864,95.077,94.982,4.49596354]
["bitfinex","SOLUSD",1644871154522,0.30132864,95.077,94.983,106.5]
["bitfinex","SOLUSD",1644871154725,0.30132864,95.077,94.984,4.49596354]
["bitfinex","SOLUSD",1644871155125,0.30132864,95.077,95.0,15.7847]
["bitfinex","SOLUSD",1644871155425,0.30132864,95.077,95.002,41.22305743]
["bitfinex","SOLUSD",1644871155822,0.30132864,95.077,95.002,43.91688098]
["bitfinex","SOLUSD",1644871156022,0.30132864,95.077,95.002,41.22305743]
["bitfinex","SOLUSD",1644871156428,0.30132864,95.077,95.01,15.7848]
["bitfinex","SOLUSD",1644871156622,0.30132864,95.077,95.011,5.26]
["bitfinex","SOLUSD",1644871157123,0.30132864,95.077,95.004,5.26]
["bitfinex","SOLUSD",1644871157524,0.30132864,95.077,95.01,15.7848]
["bitfinex","SOLUSD",1644871160748,0.30132864,95.077,95.011,106.5]
["bitfinex","SOLUSD",1644871160950,0.30132864,95.077,95.01,15.7848]
["bitfinex","SOLUSD",1644871163177,0.30132864,95.077,95.003,46.3662]
["bitfinex","SOLUSD",1644871163349,2.69382355,95.076,94.974,5.26]
["bitfinex","SOLUSD",1644871163548,2.69382355,95.076,94.974,46.2667]
["bitfinex","SOLUSD",1644871164147,2.69382355,95.076,94.975,48.03216072]
["bitfinex","SOLUSD",1644871164349,2.69382355,95.076,94.976,5.261]
["bitfinex","SOLUSD",1644871164549,109.19382355,95.076,94.976,5.261]
["bitfinex","SOLUSD",1644871164756,106.5,95.069,94.98,15.7898]
["bitfinex","SOLUSD",1644871165349,15.18,95.07,94.98,15.7898]
["bitfinex","SOLUSD",1644871166350,15.18,95.07,94.98,122.2898]
["bitfinex","SOLUSD",1644871166751,27.93171086,95.049,94.98,122.2898]
["bitfinex","SOLUSD",1644871166952,27.93171086,95.049,94.99,15.7886]
["bitfinex","SOLUSD",1644871167149,27.93171086,95.049,94.99,51.43273658]
["bitfinex","SOLUSD",1644871167351,27.93171086,95.049,94.99,157.93273658]
["bitfinex","SOLUSD",1644871167552,27.93171086,95.049,94.991,5.261]
["bitfinex","SOLUSD",1644871167754,0.30132864,95.077,94.991,5.261]
["bitfinex","SOLUSD",1644871167953,0.30132864,95.077,94.992,22.748]
["bitfinex","SOLUSD",1644871168161,0.30132864,95.077,94.993,5.261]
["bitfinex","SOLUSD",1644871168363,0.30132864,95.077,94.993,106.5]
["bitfinex","SOLUSD",1644871168764,0.30132864,95.077,95.0,15.787]
["bitfinex","SOLUSD",1644871169364,0.30132864,95.077,95.0,122.287]
["bitfinex","SOLUSD",1644871169967,15.7861,95.07,95.0,122.287]
["bitfinex","SOLUSD",1644871173469,15.7861,95.07,95.0,15.787]
["bitfinex","SOLUSD",1644871173869,15.7861,95.07,94.992,22.748]
["bitfinex","SOLUSD",1644871174369,0.30132864,95.077,94.992,22.748]
["bitfinex","SOLUSD",1644871174570,15.7907,95.05,94.992,22.748]
["bitfinex","SOLUSD",1644871174968,33.81475324,95.049,94.992,22.748]
["bitfinex","SOLUSD",1644871176370,15.7913,95.04,94.992,22.748]
["bitfinex","SOLUSD",1644871176571,15.7913,95.04,94.98,15.7901]
["bitfinex","SOLUSD",1644871176774,15.7913,95.04,94.97,15.7919]
["bitfinex","SOLUSD",1644871176970,15.7913,95.04,94.962,23.5464]
["bitfinex","SOLUSD",1644871177571,15.7913,95.04,94.963,36.56139299]
["bitfinex","SOLUSD",1644871180477,15.7913,95.04,94.962,23.5464]
["bitfinex","SOLUSD",1644871180679,15.7962,95.01,94.942,24.1642]
["bitfinex","SOLUSD",1644871180882,15.7962,95.01,94.938,5.263]
["bitfinex","SOLUSD",1644871181080,15.7962,95.01,94.92,52.652]
["bitfinex","SOLUSD",1644871181081,15.7962,95.01,94.923,2.92788913]
["bitfinex","SOLUSD",1644871181283,15.7962,95.01,94.924,5.265]
["bitfinex","SOLUSD",1644871181479,140.72961603,95.009,94.925,4.51607944]
["bitfinex","SOLUSD",1644871181682,15.8034,94.99,94.925,4.51607944]
["bitfinex","SOLUSD",1644871181881,36.15727457,94.989,94.923,4.51607944]
["bitfinex","SOLUSD",1644871182080,36.15727457,94.989,94.92,4.51607944]
["bitfinex","SOLUSD",1644871182280,36.15727457,94.989,94.92,5.265]
["bitfinex","SOLUSD",1644871184183,15.8012,94.98,94.919,37.54286685]
["bitfinex","SOLUSD",1644871185583,15.8012,94.98,94.91,15.8012]
["bitfinex","SOLUSD",1644871186288,15.8012,94.98,94.902,47.0099]
["bitfinex","SOLUSD",1644871186485,15.8012,94.98,94.903,46.71258163]
["bitfinex","SOLUSD",1644871187108,15.8034,94.97,94.901,113.0]
["bitfinex","SOLUSD",1644871187307,15.8034,94.97,94.892,5.266]
["bitfinex","SOLUSD",1644871187508,31.0086,94.98,94.88,15.8051]
["bitfinex","SOLUSD",1644871187509,106.5,94.969,94.888,5.266]
["bitfinex","SOLUSD",1644871187708,106.5,94.969,94.889,4.50853379]
["bitfinex","SOLUSD",1644871188109,106.5,94.967,94.889,41.05030414]
["bitfinex","SOLUSD",1644871188509,106.5,94.949,94.866,2.92788913]
["bitfinex","SOLUSD",1644871188709,106.5,94.949,94.861,4.45552902]
["bitfinex","SOLUSD",1644871188918,2.69382355,94.948,94.858,2.92788913]
["bitfinex","SOLUSD",1644871189108,2.69382355,94.948,94.851,2.92788913]
["bitfinex","SOLUSD",1644871189315,2.69382355,94.948,94.859,4.45552902]
["bitfinex","SOLUSD",1644871189509,106.5,94.946,94.852,34.92765542]
["bitfinex","SOLUSD",1644871189909,15.8114,94.93,94.852,34.92765542]
["bitfinex","SOLUSD",1644871190111,34.55625971,94.929,94.852,34.92765542]
["bitfinex","SOLUSD",1644871190308,34.55625971,94.929,94.853,12.41997881]
["bitfinex","SOLUSD",1644871190513,34.55625971,94.929,94.853,7.96282355]
["bitfinex","SOLUSD",1644871191112,15.18,94.96,94.861,106.5]
["bitfinex","SOLUSD",1644871191313,31.0086,94.98,94.863,106.5]
["bitfinex","SOLUSD",1644871191711,31.0086,94.98,94.864,2.69382355]
["bitfinex","SOLUSD",1644871192112,47.04950745,94.966,94.864,2.69382355]
["bitfinex","SOLUSD",1644871192314,15.8055,94.96,94.87,15.8073]
["bitfinex","SOLUSD",1644871192514,15.8055,94.96,94.871,43.35933646]
["bitfinex","SOLUSD",1644871193717,15.8055,94.96,94.872,5.267]
["bitfinex","SOLUSD",1644871194520,15.8055,94.96,94.88,15.8056]
["bitfinex","SOLUSD",1644871194721,47.04950745,94.966,94.881,5.267]
["bitfinex","SOLUSD",1644871194920,47.04950745,94.966,94.882,23.6098]
["bitfinex","SOLUSD",1644871195124,47.04950745,94.966,94.882,26.30362355]
["bitfinex","SOLUSD",1644871195319,47.04950745,94.966,94.883,5.267]
["bitfinex","SOLUSD",1644871195519,47.04950745,94.966,94.884,106.5]
["bitfinex","SOLUSD",1644871195719,47.04950745,94.966,94.885,5.267]
["bitfinex","SOLUSD",1644871195924,47.04950745,94.966,94.89,15.8042]
["bitfinex","SOLUSD",1644871196120,15.8038,94.97,94.891,5.267]
["bitfinex","SOLUSD",1644871196319,15.8286,94.98,94.891,5.267]
["bitfinex","SOLUSD",1644871196320,31.6307,94.98,94.891,5.267]
["bitfinex","SOLUSD",1644871196520,31.6307,94.98,94.892,106.5]
["bitfinex","SOLUSD",1644871196725,23.0421,95.019,94.893,5.266]
["bitfinex","SOLUSD",1644871196921,47.3366,95.018,94.893,7.95982355]
["bitfinex","SOLUSD",1644871197121,40.33355928,95.003,94.894,106.5]
["bitfinex","SOLUSD",1644871197325,40.33355928,95.003,94.895,5.266]
["bitfinex","SOLUSD",1644871197520,40.33355928,95.003,94.896,106.5]
["bitfinex","SOLUSD",1644871197722,15.8006,94.99,94.9,122.3025]
["bitfinex","SOLUSD",1644871197921,15.8006,94.99,94.901,64.90419199]
["bitfinex","SOLUSD",1644871198424,15.8006,94.99,94.902,2.69382355]
["bitfinex","SOLUSD",1644871198628,15.8006,94.99,94.903,5.266]
["bitfinex","SOLUSD",1644871199027,15.8006,94.99,94.904,2.69382355]
["bitfinex","SOLUSD",1644871199227,15.8006,94.99,94.905,5.266]
["bitfinex","SOLUSD",1644871199624,15.8006,94.99,94.91,122.2998]
["bitfinex","SOLUSD",1644871200026,15.8006,94.99,94.91,15.7998]
["bitfinex","SOLUSD",1644871200425,15.8006,94.99,94.905,5.266]
["bitfinex","SOLUSD",1644871200624,15.68963323,94.99,94.901,59.63819199]
["bitfinex","SOLUSD",1644871201425,15.68963323,94.99,94.902,106.5]
["bitfinex","SOLUSD",1644871201625,15.18,95.01,94.902,115.71]
["bitfinex","SOLUSD",1644871201828,15.18,95.02,94.903,2.69382355]
["bitfinex","SOLUSD",1644871202023,86.47458797,95.075,94.903,2.69382355]
["bitfinex","SOLUSD",1644871202024,106.5,95.037,94.904,5.265]
["bitfinex","SOLUSD",1644871202431,41.80085468,95.017,94.905,2.69382355]
["bitfinex","SOLUSD",1644871202625,106.5,95.009,94.905,2.69382355]
["bitfinex","SOLUSD",1644871202824,106.5,95.009,94.885,113.0]
["bitfinex","SOLUSD",1644871203037,106.5,94.999,94.878,113.0]
["bitfinex","SOLUSD",1644871203225,106.5,94.999,94.854,2.92788913]
["bitfinex","SOLUSD",1644871203226,0.25,94.963,94.854,2.92788913]
["bitfinex","SOLUSD",1644871203427,106.5,94.949,94.862,37.95598219]
["bitfinex","SOLUSD",1644871203726,15.8083,94.94,94.862,37.95598219]
["bitfinex","SOLUSD",1644871204031,15.18,94.93,94.862,37.95598219]
["bitfinex","SOLUSD",1644871204426,15.18,94.93,94.852,2.92788913]
["bitfinex","SOLUSD",1644871204631,15.18,94.93,94.835,24.2811]
["bitfinex","SOLUSD",1644871204632,37.4404,94.93,94.863,4.4456212]
["bitfinex","SOLUSD",1644871205027,37.4404,94.93,94.858,2.92788913]
["bitfinex","SOLUSD",1644871205227,37.4404,94.93,94.864,4.4456212]
["bitfinex","SOLUSD",1644871205428,23.4102,95.017,94.866,2.92788913]
["bitfinex","SOLUSD",1644871205628,52.6797,94.99,94.886,106.5]
["bitfinex","SOLUSD",1644871205826,106.5,95.007,94.887,5.265]
["bitfinex","SOLUSD",1644871206030,106.5,95.007,94.888,47.1088]
["bitfinex","SOLUSD",1644871206227,106.5,95.005,94.93,200.0]
["bitfinex","SOLUSD",1644871206428,106.5,94.989,94.93,200.0]
["bitfinex","SOLUSD",1644871206630,106.5,94.987,94.93,200.0]
["bitfinex","SOLUSD",1644871207231,2.69382355,94.986,94.931,37.38466807]
["bitfinex","SOLUSD",1644871207632,15.8024,94.98,94.931,37.38466807]
["bitfinex","SOLUSD",1644871208632,36.13247978,94.979,94.931,37.38466807]
["bitfinex","SOLUSD",1644871208830,15.8042,94.97,94.931,37.38466807]
["bitfinex","SOLUSD",1644871209234,15.8042,94.97,94.93,200.0]
["bitfinex","SOLUSD",1644871211434,30.9842,94.97,94.93,200.0]
["bitfinex","SOLUSD",1644871212238,30.9842,94.97,94.93,172.32144656]
["bitfinex","SOLUSD",1644871212239,106.5,94.969,94.93,172.32144656]
["bitfinex","SOLUSD",1644871212438,106.5,94.959,94.93,169.2429359]
["bitfinex","SOLUSD",1644871212635,106.5,94.949,94.93,169.2429359]
["bitfinex","SOLUSD",1644871213238,3.8239904,94.948,94.93,169.2429359]
["bitfinex","SOLUSD",1644871214641,15.8105,94.94,94.93,169.2429359]
["bitfinex","SOLUSD",1644871214844,106.5,94.939,94.881,2.92788913]
["bitfinex","SOLUSD",1644871215040,106.5,94.939,94.872,2.92788913]
["bitfinex","SOLUSD",1644871215041,109.19382355,94.939,94.872,2.92788913]
["bitfinex","SOLUSD",1644871215343,2.69382355,94.938,94.865,2.92788913]
["bitfinex","SOLUSD",1644871215540,2.69382355,94.938,94.839,4.47633791]
["bitfinex","SOLUSD",1644871215541,2.69382355,94.938,94.862,2.92788913]
["bitfinex","SOLUSD",1644871215743,2.69382355,94.938,94.861,2.92788913]
["bitfinex","SOLUSD",1644871215941,15.813,94.93,94.861,2.92788913]
["bitfinex","SOLUSD",1644871216140,15.18,94.92,94.864,2.92788913]
["bitfinex","SOLUSD",1644871216342,15.18,94.92,94.865,2.92788913]
["bitfinex","SOLUSD",1644871216540,15.18,94.92,94.864,2.92788913]
["bitfinex","SOLUSD",1644871216943,15.18,94.92,94.86,2.92788913]
["bitfinex","SOLUSD",1644871217142,106.5,94.919,94.86,2.92788913]
["bitfinex","SOLUSD",1644871217344,15.18,94.92,94.86,2.92788913]
["bitfinex","SOLUSD",1644871217542,15.18,94.92,94.859,2.92788913]
["bitfinex","SOLUSD",1644871217741,15.8155,94.91,94.859,2.92788913]
["bitfinex","SOLUSD",1644871218345,15.8155,94.91,94.858,2.92788913]
["bitfinex","SOLUSD",1644871218547,106.5,94.909,94.857,2.92788913]
["bitfinex","SOLUSD",1644871219344,106.5,94.909,94.856,2.92788913]
["bitfinex","SOLUSD",1644871219543,106.5,94.909,94.855,2.92788913]
["bitfinex","SOLUSD",1644871219744,106.5,94.899,94.855,2.92788913]
["bitfinex","SOLUSD",1644871220745,15.8183,94.89,94.853,2.92788913]
["bitfinex","SOLUSD",1644871220949,15.8183,94.89,94.849,2.92788913]
["bitfinex","SOLUSD",1644871221644,15.8183,94.89,94.85,2.92788913]
["bitfinex","SOLUSD",1644871222147,31.7796,94.89,94.85,2.92788913]
["bitfinex","SOLUSD",1644871222351,15.8183,94.89,94.85,2.92788913]
["bitfinex","SOLUSD",1644871222748,15.8183,94.89,94.855,2.92788913]
["bitfinex","SOLUSD",1644871222949,15.8183,94.89,94.852,2.92788913]
["bitfinex","SOLUSD",1644871223150,15.8183,94.89,94.856,4.28921121]
["bitfinex","SOLUSD",1644871223350,15.8183,94.89,94.853,4.28921121]
["bitfinex","SOLUSD",1644871223552,15.8183,94.89,94.854,2.92788913]
["bitfinex","SOLUSD",1644871223748,15.8183,94.89,94.855,2.92788913]
["bitfinex","SOLUSD",1644871224251,106.5,94.889,94.854,4.28921121]
["bitfinex","SOLUSD",1644871224450,15.8194,94.88,94.856,4.28921121]
["bitfinex","SOLUSD",1644871224652,15.8194,94.88,94.85,2.92788913]
["bitfinex","SOLUSD",1644871225250,15.8194,94.88,94.851,2.92788913]
["bitfinex","SOLUSD",1644871225455,15.8194,94.88,94.852,2.92788913]
["bitfinex","SOLUSD",1644871225650,15.8194,94.88,94.849,2.92788913]
["bitfinex","SOLUSD",1644871225951,15.8194,94.88,94.847,2.92788913]
["bitfinex","SOLUSD",1644871226351,106.5,94.879,94.846,2.92788913]
["bitfinex","SOLUSD",1644871226552,106.5,94.879,94.841,2.92788913]
["bitfinex","SOLUSD",1644871226753,106.5,94.869,94.839,2.92788913]
["bitfinex","SOLUSD",1644871226952,106.5,94.869,94.866,1.46430094]
["bitfinex","SOLUSD",1644871227152,106.5,94.869,94.867,1.46430094]
["bitfinex","SOLUSD",1644871227751,106.5,94.868,94.84,2.92788913]
["bitfinex","SOLUSD",1644871227972,106.5,94.859,94.837,2.92788913]
["bitfinex","SOLUSD",1644871228175,106.0,94.859,94.837,2.92788913]
["bitfinex","SOLUSD",1644871228375,106.5,94.869,94.866,20.84902046]
["bitfinex","SOLUSD",1644871228775,172.5,94.868,94.838,2.92788913]
["bitfinex","SOLUSD",1644871228974,106.5,94.859,94.832,2.92788913]
["bitfinex","SOLUSD",1644871229175,106.5,94.859,94.812,4.47633791]
["bitfinex","SOLUSD",1644871229176,106.5,94.859,94.831,2.92788913]
["bitfinex","SOLUSD",1644871229374,106.5,94.859,94.812,4.47633791]
["bitfinex","SOLUSD",1644871229375,106.5,94.859,94.832,2.92788913]
["bitfinex","SOLUSD",1644871230677,15.8258,94.85,94.831,2.92788913]
["bitfinex","SOLUSD",1644871230879,15.18,94.87,94.834,2.92788913]
["bitfinex","SOLUSD",1644871231082,15.18,94.88,94.84,2.92788913]
["bitfinex","SOLUSD",1644871231278,15.18,94.88,94.841,2.92788913]
["bitfinex","SOLUSD",1644871231678,106.5,94.879,94.837,2.92788913]
["bitfinex","SOLUSD",1644871231878,106.5,94.879,94.842,3.81293427]
["bitfinex","SOLUSD",1644871232078,15.8197,94.87,94.837,2.92788913]
["bitfinex","SOLUSD",1644871232478,15.8197,94.87,94.836,2.92788913]
["bitfinex","SOLUSD",1644871232882,15.8197,94.87,94.837,2.92788913]
["bitfinex","SOLUSD",1644871233081,15.8197,94.87,94.837,6.7408234]
["bitfinex","SOLUSD",1644871233280,15.8197,94.87,94.832,2.92788913]
["bitfinex","SOLUSD",1644871233982,15.8197,94.87,94.833,3.81293427]
["bitfinex","SOLUSD",1644871234180,15.8197,94.87,94.832,2.92788913]
["bitfinex","SOLUSD",1644871234883,106.5,94.869,94.831,2.92788913]
["bitfinex","SOLUSD",1644871235084,15.8242,94.86,94.828,2.92788913]
["bitfinex","SOLUSD",1644871235282,15.8242,94.86,94.827,2.92788913]
["bitfinex","SOLUSD",1644871236084,15.8242,94.86,94.825,39.50127768]
["bitfinex","SOLUSD",1644871236884,15.8242,94.86,94.813,2.92788913]
["bitfinex","SOLUSD",1644871237085,15.8242,94.86,94.809,2.92788913]
["bitfinex","SOLUSD",1644871237488,15.8242,94.86,94.811,2.92788913]
["bitfinex","SOLUSD",1644871237886,15.8242,94.86,94.812,46.22515546]
["bitfinex","SOLUSD",1644871238286,15.8242,94.86,94.813,3.81685313]
["bitfinex","SOLUSD",1644871239287,15.8242,94.86,94.817,2.92788913]
["bitfinex","SOLUSD",1644871239586,15.8242,94.86,94.82,2.92788913]
["bitfinex","SOLUSD",1644871239986,15.8242,94.86,94.821,2.92788913]
["bitfinex","SOLUSD",1644871240188,15.8242,94.86,94.817,2.92788913]
["bitfinex","SOLUSD",1644871240387,15.8193,94.87,94.818,5.272]
["bitfinex","SOLUSD",1644871240596,15.8193,94.87,94.822,2.92788913]
["bitfinex","SOLUSD",1644871240789,15.8193,94.87,94.823,5.271]
["bitfinex","SOLUSD",1644871240990,15.8193,94.87,94.824,3.81685313]
["bitfinex","SOLUSD",1644871241593,15.8193,94.87,94.825,3.81685313]
["bitfinex","SOLUSD",1644871241792,15.8176,94.88,94.825,3.81685313]
["bitfinex","SOLUSD",1644871241994,0.1076,102.2,94.821,5.271]
["bitfinex","SOLUSD",1644871241995,15.18,94.92,94.832,2.92788913]
["bitfinex","SOLUSD",1644871242194,15.18,94.95,94.834,106.5]
["bitfinex","SOLUSD",1644871242405,15.18,94.96,94.842,43.81438257]
["bitfinex","SOLUSD",1644871242595,15.8844,94.986,94.846,2.92788913]
["bitfinex","SOLUSD",1644871242797,15.8844,94.986,94.852,2.92788913]
["bitfinex","SOLUSD",1644871242995,15.8844,94.986,94.854,2.92788913]
["bitfinex","SOLUSD",1644871243198,15.8844,94.986,94.855,106.5]
["bitfinex","SOLUSD",1644871243399,106.5,94.969,94.861,106.5]
["bitfinex","SOLUSD",1644871243597,15.8035,94.97,94.863,106.5]
["bitfinex","SOLUSD",1644871243796,15.8035,94.97,94.864,3.81685313]
["bitfinex","SOLUSD",1644871243994,15.8035,94.97,94.866,106.5]
["bitfinex","SOLUSD",1644871244194,15.8035,94.97,94.868,106.5]
["bitfinex","SOLUSD",1644871244397,15.8035,94.97,94.869,5.267]
["bitfinex","SOLUSD",1644871244600,15.8035,94.97,94.87,106.5]
["bitfinex","SOLUSD",1644871244797,15.8035,94.97,94.881,42.97814081]
["bitfinex","SOLUSD",1644871244996,15.8035,94.97,94.882,22.5723]
["bitfinex","SOLUSD",1644871245400,106.5,94.969,94.882,22.5723]
["bitfinex","SOLUSD",1644871245598,106.5,94.949,94.852,2.92788913]
["bitfinex","SOLUSD",1644871245800,106.5,94.949,94.846,2.92788913]
["bitfinex","SOLUSD",1644871245997,0.25,94.943,94.846,2.92788913]
["bitfinex","SOLUSD",1644871246195,15.18,94.94,94.845,2.92788913]
["bitfinex","SOLUSD",1644871246397,15.18,94.94,94.849,2.92788913]
["bitfinex","SOLUSD",1644871246595,15.8139,94.93,94.849,6.74441041]
["bitfinex","SOLUSD",1644871246797,15.8139,94.93,94.85,15.8113]
["bitfinex","SOLUSD",1644871246997,15.8139,94.93,94.851,3.81652128]
["bitfinex","SOLUSD",1644871247799,15.8139,94.93,94.85,3.81652128]
["bitfinex","SOLUSD",1644871249602,15.8139,94.93,94.85,110.31652128]
["bitfinex","SOLUSD",1644871249802,15.8139,94.93,94.851,113.01034483]
["bitfinex","SOLUSD",1644871250000,15.8074,94.94,94.852,5.269]
["bitfinex","SOLUSD",1644871250201,15.8074,94.94,94.855,2.92788913]
["bitfinex","SOLUSD",1644871250398,15.8074,94.94,94.856,2.92788913]
["bitfinex","SOLUSD",1644871250601,15.8074,94.94,94.856,5.62171268]
["bitfinex","SOLUSD",1644871250799,15.8074,94.94,94.857,113.24441041]
["bitfinex","SOLUSD",1644871251004,15.8074,94.94,94.858,3.81652128]
["bitfinex","SOLUSD",1644871251200,15.8074,94.94,94.859,106.5]
["bitfinex","SOLUSD",1644871251402,15.8074,94.94,94.861,106.5]
["bitfinex","SOLUSD",1644871251600,15.8074,94.94,94.862,54.20440004]
["bitfinex","SOLUSD",1644871251801,15.8074,94.94,94.87,15.8074]
["bitfinex","SOLUSD",1644871252003,15.8074,94.94,94.871,111.768]
["bitfinex","SOLUSD",1644871252201,15.8074,94.94,94.871,5.268]
["bitfinex","SOLUSD",1644871252400,15.8074,94.94,94.872,2.69382355]
["bitfinex","SOLUSD",1644871252603,15.8074,94.94,94.865,106.5]
["bitfinex","SOLUSD",1644871252804,15.8074,94.94,94.866,5.268]
["bitfinex","SOLUSD",1644871253804,15.8074,94.94,94.881,46.04812396]
["bitfinex","SOLUSD",1644871254002,15.8074,94.94,94.881,51.31612396]
["bitfinex","SOLUSD",1644871254602,15.8074,94.94,94.881,46.04812396]
["bitfinex","SOLUSD",1644871255704,15.8074,94.94,94.864,23.714]
["bitfinex","SOLUSD",1644871255904,30.9874,94.94,94.864,23.714]
["bitfinex","SOLUSD",1644871256206,15.8074,94.94,94.865,5.268]
["bitfinex","SOLUSD",1644871256604,15.8074,94.94,94.866,46.05565508]
["bitfinex","SOLUSD",1644871260006,15.8074,94.94,94.867,5.268]
["bitfinex","SOLUSD",1644871262706,15.8074,94.94,94.864,23.714]
["bitfinex","SOLUSD",1644871263107,30.9874,94.94,94.864,23.714]
["bitfinex","SOLUSD",1644871263711,38.7574,94.94,94.834,2.92788913]
["bitfinex","SOLUSD",1644871263911,20.7975432,94.939,94.838,22.811]
["bitfinex","SOLUSD",1644871264114,106.5,94.909,94.838,22.811]
["bitfinex","SOLUSD",1644871264312,106.5,94.899,94.838,22.811]
["bitfinex","SOLUSD",1644871265311,15.18,94.9,94.838,22.811]
["bitfinex","SOLUSD",1644871265711,15.8189,94.89,94.838,22.811]
["bitfinex","SOLUSD",1644871266111,15.8189,94.89,94.807,113.0]
["bitfinex","SOLUSD",1644871266512,15.8189,94.89,94.808,23.5129]
["bitfinex","SOLUSD",1644871266912,15.8189,94.89,94.83,47.74565987]
["bitfinex","SOLUSD",1644871267710,15.8189,94.89,94.837,27.35202355]
["bitfinex","SOLUSD",1644871267911,15.8138,94.9,94.838,5.269]
["bitfinex","SOLUSD",1644871268110,15.18,94.92,94.84,15.8135]
["bitfinex","SOLUSD",1644871268312,15.18,94.92,94.841,5.269]
["bitfinex","SOLUSD",1644871268612,15.18,94.92,94.841,2.69382355]
["bitfinex","SOLUSD",1644871268813,15.18,94.92,94.842,2.69382355]
["bitfinex","SOLUSD",1644871269213,15.18,94.92,94.839,24.1768]
["bitfinex","SOLUSD",1644871269613,15.8122,94.91,94.85,15.8112]
["bitfinex","SOLUSD",1644871269913,15.8122,94.91,94.851,47.00092875]
["bitfinex","SOLUSD",1644871270714,15.8122,94.91,94.851,161.92092875]
["bitfinex","SOLUSD",1644871270912,15.8122,94.91,94.852,2.69382355]
["bitfinex","SOLUSD",1644871271113,15.8122,94.91,94.853,5.269]
["bitfinex","SOLUSD",1644871271413,15.8105,94.92,94.86,15.8103]
["bitfinex","SOLUSD",1644871271613,15.8105,94.92,94.861,29.2254]
["bitfinex","SOLUSD",1644871273018,15.8105,94.92,94.861,23.9564]
["bitfinex","SOLUSD",1644871273217,106.5,94.919,94.861,23.9564]
["bitfinex","SOLUSD",1644871273416,15.8165,94.9,94.824,5.269]
["bitfinex","SOLUSD",1644871273619,15.8165,94.9,94.838,22.9698]
["bitfinex","SOLUSD",1644871274217,15.8165,94.9,94.839,36.35425337]
["bitfinex","SOLUSD",1644871279052,15.8165,94.9,94.838,22.9698]
["bitfinex","SOLUSD",1644871279253,15.8165,94.9,94.811,106.5]
["bitfinex","SOLUSD",1644871279254,106.5,94.899,94.812,5.269]
["bitfinex","SOLUSD",1644871279452,106.5,94.899,94.808,48.2519]
["bitfinex","SOLUSD",1644871279652,15.8194,94.88,94.808,48.2519]
["bitfinex","SOLUSD",1644871280250,15.8194,94.88,94.809,36.2963287]
["bitfinex","SOLUSD",1644871280453,15.8194,94.88,94.81,5.271]
["bitfinex","SOLUSD",1644871283258,15.8206,94.86,94.81,5.271]
["bitfinex","SOLUSD",1644871283456,15.8206,94.86,94.809,36.2963287]
["bitfinex","SOLUSD",1644871286064,31.8558,94.86,94.809,36.2963287]
["bitfinex","SOLUSD",1644871286460,31.8558,94.86,94.809,35.2963287]
["bitfinex","SOLUSD",1644871288769,15.8206,94.86,94.81,106.5]
["bitfinex","SOLUSD",1644871288977,15.7031,94.873,94.81,116.21382355]
["bitfinex","SOLUSD",1644871289173,15.18,94.91,94.811,2.69382355]
["bitfinex","SOLUSD",1644871289473,15.18,94.93,94.811,2.69382355]
["bitfinex","SOLUSD",1644871289876,106.5,94.928,94.811,2.69382355]
["bitfinex","SOLUSD",1644871290476,15.813,94.91,94.843,106.5]
["bitfinex","SOLUSD",1644871290676,15.18,94.95,94.843,114.69]
["bitfinex","SOLUSD",1644871290875,15.18,94.95,94.845,106.5]
["bitfinex","SOLUSD",1644871291276,15.18,94.95,94.846,2.69382355]
["bitfinex","SOLUSD",1644871291776,15.18,94.95,94.851,106.5]
["bitfinex","SOLUSD",1644871291777,15.8078,94.94,94.851,106.5]
["bitfinex","SOLUSD",1644871292175,15.8078,94.94,94.853,106.5]
["bitfinex","SOLUSD",1644871292677,15.8078,94.94,94.871,47.54568595]
["bitfinex","SOLUSD",1644871292876,15.8078,94.94,94.872,5.268]
["bitfinex","SOLUSD",1644871294382,15.8078,94.94,94.872,11.638]
["bitfinex","SOLUSD",1644871294779,15.8078,94.94,94.88,15.807]
["bitfinex","SOLUSD",1644871294981,15.8078,94.94,94.871,47.54568595]
["bitfinex","SOLUSD",1644871295177,15.8097,94.93,94.871,47.54568595]
["bitfinex","SOLUSD",1644871296205,23.847,94.969,94.871,47.54568595]
["bitfinex","SOLUSD",1644871296400,15.8111,94.92,94.871,47.54568595]
["bitfinex","SOLUSD",1644871296800,15.18,94.94,94.871,47.54568595]
["bitfinex","SOLUSD",1644871297199,106.5,94.939,94.86,15.8103]
["bitfinex","SOLUSD",1644871297400,15.8112,94.92,94.844,48.2477]
["bitfinex","SOLUSD",1644871298199,15.8112,94.92,94.845,40.34542624]
["bitfinex","SOLUSD",1644871298400,15.8112,94.92,94.846,5.269]
["bitfinex","SOLUSD",1644871299502,15.8098,94.93,94.851,106.5]
["bitfinex","SOLUSD",1644871299703,67.8843,94.95,94.851,106.5]
["bitfinex","SOLUSD",1644871300206,67.8843,94.95,94.852,2.69382355]
["bitfinex","SOLUSD",1644871300703,15.8096,94.93,94.861,41.88511001]
["bitfinex","SOLUSD",1644871300905,67.8843,94.95,94.861,41.88511001]
["bitfinex","SOLUSD",1644871301103,15.18,94.95,94.862,106.5]
["bitfinex","SOLUSD",1644871301305,83.9328,94.97,94.862,106.5]
["bitfinex","SOLUSD",1644871301503,83.9328,94.97,94.864,106.5]
["bitfinex","SOLUSD",1644871302004,83.9328,94.97,94.866,106.5]
["bitfinex","SOLUSD",1644871302204,83.9328,94.97,94.867,5.267]
["bitfinex","SOLUSD",1644871302403,83.9328,94.97,94.868,106.5]
["bitfinex","SOLUSD",1644871302604,83.9328,94.97,94.869,5.267]
["bitfinex","SOLUSD",1644871302807,15.8058,94.96,94.871,106.5]
["bitfinex","SOLUSD",1644871303012,15.8058,94.96,94.872,5.267]
["bitfinex","SOLUSD",1644871303212,15.8058,94.96,94.872,7.96082355]
["bitfinex","SOLUSD",1644871303809,15.8058,94.96,94.872,5.267]
["bitfinex","SOLUSD",1644871304611,15.8058,94.96,94.88,15.8053]
["bitfinex","SOLUSD",1644871304814,15.8058,94.96,94.882,34.51206383]
["bitfinex","SOLUSD",1644871305216,106.5,94.959,94.881,22.9343]
["bitfinex","SOLUSD",1644871305418,15.8058,94.96,94.881,22.9343]
["bitfinex","SOLUSD",1644871305612,15.8099,94.93,94.872,5.267]
["bitfinex","SOLUSD",1644871306215,15.8099,94.93,94.872,41.9278542]
["bitfinex","SOLUSD",1644871306817,30.9899,94.93,94.872,41.9278542]
["bitfinex","SOLUSD",1644871307217,46.9791,94.93,94.872,5.267]
["bitfinex","SOLUSD",1644871307617,46.9791,94.93,94.846,5.268]
["bitfinex","SOLUSD",1644871308217,46.9791,94.93,94.847,43.0182074]
["bitfinex","SOLUSD",1644871308416,46.9791,94.93,94.848,5.269]
["bitfinex","SOLUSD",1644871308617,46.9791,94.93,94.851,106.5]
["bitfinex","SOLUSD",1644871308819,46.9791,94.93,94.852,5.269]
["bitfinex","SOLUSD",1644871309018,31.7991,94.93,94.852,7.96282355]
["bitfinex","SOLUSD",1644871309217,31.7991,94.93,94.853,2.69382355]
["bitfinex","SOLUSD",1644871310418,15.9892,94.93,94.861,106.5]
["bitfinex","SOLUSD",1644871310621,15.9892,94.93,94.863,106.5]
["bitfinex","SOLUSD",1644871310818,15.9892,94.93,94.864,5.268]
["bitfinex","SOLUSD",1644871311030,15.9892,94.93,94.865,106.5]
["bitfinex","SOLUSD",1644871311219,15.9892,94.93,94.866,5.268]
["bitfinex","SOLUSD",1644871311419,15.9892,94.93,94.88,15.806]
["bitfinex","SOLUSD",1644871311619,15.9892,94.93,94.881,49.68635768]
["bitfinex","SOLUSD",1644871312622,15.9892,94.93,94.881,44.41835768]
["bitfinex","SOLUSD",1644871313420,15.9892,94.93,94.866,24.6839]
["bitfinex","SOLUSD",1644871314524,31.7986,94.93,94.866,24.6839]
["bitfinex","SOLUSD",1644871314721,31.7986,94.93,94.859,44.86075712]
["bitfinex","SOLUSD",1644871314925,46.9786,94.93,94.859,44.86075712]
["bitfinex","SOLUSD",1644871316123,46.9786,94.93,94.85,15.8118]
["bitfinex","SOLUSD",1644871316327,46.9786,94.93,94.846,23.6891]
["bitfinex","SOLUSD",1644871316926,46.9786,94.93,94.846,59.59795162]
["bitfinex","SOLUSD",1644871317527,106.5,94.909,94.83,21.0841]
["bitfinex","SOLUSD",1644871317727,106.5,94.909,94.83,5.269]
["bitfinex","SOLUSD",1644871317925,2.69382355,94.908,94.803,2.92788913]
["bitfinex","SOLUSD",1644871318126,2.69382355,94.908,94.808,2.92788913]
["bitfinex","SOLUSD",1644871318330,2.69382355,94.908,94.813,2.92788913]
["bitfinex","SOLUSD",1644871318729,2.69382355,94.908,94.814,5.269]
["bitfinex","SOLUSD",1644871318931,2.69382355,94.908,94.814,9.0818986]
["bitfinex","SOLUSD",1644871319129,2.69382355,94.908,94.814,5.269]
["bitfinex","SOLUSD",1644871319329,15.8164,94.89,94.815,3.81589365]
["bitfinex","SOLUSD",1644871319529,15.8164,94.89,94.81,2.92788913]
["bitfinex","SOLUSD",1644871319730,15.8164,94.89,94.805,3.81589365]
["bitfinex","SOLUSD",1644871319731,15.8164,94.89,94.808,2.92788913]
["bitfinex","SOLUSD",1644871319929,15.8164,94.89,94.809,5.271]
["bitfinex","SOLUSD",1644871320131,15.8164,94.89,94.806,5.271]
["bitfinex","SOLUSD",1644871320331,15.8164,94.89,94.805,5.271]
["bitfinex","SOLUSD",1644871321330,31.5505,94.89,94.805,5.271]
["bitfinex","SOLUSD",1644871321530,31.5505,94.89,94.804,34.21156543]
["bitfinex","SOLUSD",1644871321732,31.5505,94.89,94.805,5.271]
["bitfinex","SOLUSD",1644871321933,106.5,94.888,94.805,5.271]
["bitfinex","SOLUSD",1644871322133,15.8197,94.87,94.805,5.271]
["bitfinex","SOLUSD",1644871323541,15.8197,94.87,94.803,5.272]
["bitfinex","SOLUSD",1644871323736,15.8197,94.87,94.802,24.9959]
["bitfinex","SOLUSD",1644871323938,15.8197,94.87,94.803,5.272]
["bitfinex","SOLUSD",1644871324340,15.8197,94.87,94.804,36.21695601]
["bitfinex","SOLUSD",1644871324540,15.818,94.88,94.811,106.5]
["bitfinex","SOLUSD",1644871324740,67.9054,94.91,94.813,106.5]
["bitfinex","SOLUSD",1644871325142,67.9054,94.91,94.814,2.69382355]
["bitfinex","SOLUSD",1644871325340,67.9054,94.91,94.815,5.269]
["bitfinex","SOLUSD",1644871325538,67.9054,94.91,94.814,2.69382355]
["bitfinex","SOLUSD",1644871325741,15.8163,94.89,94.82,15.8164]
["bitfinex","SOLUSD",1644871325942,15.8163,94.89,94.821,42.39234571]
["bitfinex","SOLUSD",1644871327941,15.8163,94.89,94.83,15.8155]
["bitfinex","SOLUSD",1644871328140,15.8163,94.89,94.831,5.269]
["bitfinex","SOLUSD",1644871328543,15.8163,94.89,94.83,15.8155]
["bitfinex","SOLUSD",1644871331761,15.8133,94.91,94.841,106.5]
["bitfinex","SOLUSD",1644871331964,15.8133,94.91,94.842,35.09247092]
["bitfinex","SOLUSD",1644871332463,15.8133,94.91,94.843,5.269]
["bitfinex","SOLUSD",1644871333564,15.8133,94.91,94.833,24.8291]
["bitfinex","SOLUSD",1644871334462,15.8133,94.91,94.834,40.4966931]
["bitfinex","SOLUSD",1644871335968,15.8133,94.91,94.833,24.8291]
["bitfinex","SOLUSD",1644871337168,15.8133,94.91,94.834,5.269]
["bitfinex","SOLUSD",1644871337573,106.5,94.909,94.834,5.269]
["bitfinex","SOLUSD",1644871337768,15.8157,94.89,94.833,24.8291]
["bitfinex","SOLUSD",1644871338369,15.8157,94.89,94.834,38.83989219]
["bitfinex","SOLUSD",1644871338572,15.4835,94.905,94.835,111.769]
["bitfinex","SOLUSD",1644871338770,15.4835,94.905,94.841,106.5]
["bitfinex","SOLUSD",1644871339170,15.4835,94.905,94.842,5.269]
["bitfinex","SOLUSD",1644871339970,15.4835,94.905,94.85,15.8118]
["bitfinex","SOLUSD",1644871340169,15.4835,94.905,94.851,39.17258008]
["bitfinex","SOLUSD",1644871341474,15.4835,94.905,94.851,44.44158008]
["bitfinex","SOLUSD",1644871342477,15.4835,94.905,94.851,39.17258008]
["bitfinex","SOLUSD",1644871343879,15.4835,94.905,94.851,145.67258008]
["bitfinex","SOLUSD",1644871344077,83.877,94.93,94.861,106.5]
["bitfinex","SOLUSD",1644871344078,15.8105,94.92,94.861,106.5]
["bitfinex","SOLUSD",1644871344279,15.9892,94.93,94.862,5.269]
["bitfinex","SOLUSD",1644871345679,31.7977,94.93,94.87,15.809]
["bitfinex","SOLUSD",1644871345980,31.7977,94.93,94.871,36.38392732]
["bitfinex","SOLUSD",1644871348180,31.7977,94.93,94.86,15.8104]
["bitfinex","SOLUSD",1644871348980,46.9777,94.93,94.852,23.3415]
["bitfinex","SOLUSD",1644871349380,2.69382355,94.929,94.852,23.3415]
["bitfinex","SOLUSD",1644871349581,15.8131,94.91,94.852,23.3415]
["bitfinex","SOLUSD",1644871350980,106.5,94.909,94.839,5.269]
["bitfinex","SOLUSD",1644871351281,15.8169,94.89,94.829,1.46615808]
["bitfinex","SOLUSD",1644871351486,15.8169,94.89,94.821,1.46615808]
["bitfinex","SOLUSD",1644871351680,15.8169,94.89,94.82,1.46615808]
["bitfinex","SOLUSD",1644871352285,15.8169,94.89,94.819,41.23048094]
["bitfinex","SOLUSD",1644871352482,15.8169,94.89,94.817,1.46615808]
["bitfinex","SOLUSD",1644871352682,106.5,94.889,94.818,5.271]
["bitfinex","SOLUSD",1644871352982,15.8227,94.87,94.799,1.46615808]
["bitfinex","SOLUSD",1644871353181,15.8227,94.87,94.796,1.46615808]
["bitfinex","SOLUSD",1644871353584,15.8227,94.87,94.797,45.64469576]
["bitfinex","SOLUSD",1644871353782,15.8227,94.87,94.797,47.11085384]
["bitfinex","SOLUSD",1644871353983,15.8227,94.87,94.799,1.46615808]
["bitfinex","SOLUSD",1644871354381,106.5,94.869,94.798,1.46615808]
["bitfinex","SOLUSD",1644871354584,15.8232,94.85,94.798,1.46615808]
["bitfinex","SOLUSD",1644871354784,15.8232,94.85,94.797,45.64469576]
["bitfinex","SOLUSD",1644871357082,15.8232,94.85,94.798,5.272]
["bitfinex","SOLUSD",1644871357885,15.8232,94.85,94.781,5.272]
["bitfinex","SOLUSD",1644871358085,15.8232,94.85,94.777,6.73915808]
["bitfinex","SOLUSD",1644871358286,15.8232,94.85,94.778,44.14616152]
["bitfinex","SOLUSD",1644871358486,15.8232,94.85,94.779,5.273]
["bitfinex","SOLUSD",1644871359085,31.0032,94.85,94.779,5.273]
["bitfinex","SOLUSD",1644871361886,106.5,94.849,94.779,5.273]
["bitfinex","SOLUSD",1644871362089,15.8288,94.83,94.779,5.273]
["bitfinex","SOLUSD",1644871362916,15.8288,94.83,94.78,46.98167506]
["bitfinex","SOLUSD",1644871363290,15.8288,94.83,94.781,5.273]
["bitfinex","SOLUSD",1644871364692,15.18,94.86,94.781,12.513]
["bitfinex","SOLUSD",1644871364890,39.2131,94.9,94.782,27.29062355]
["bitfinex","SOLUSD",1644871365093,15.18,94.9,94.785,1.46615808]
["bitfinex","SOLUSD",1644871365291,15.18,94.9,94.788,1.46615808]
["bitfinex","SOLUSD",1644871365493,106.5,94.899,94.788,1.46615808]
["bitfinex","SOLUSD",1644871365691,106.5,94.899,94.786,4.15998163]
["bitfinex","SOLUSD",1644871365891,106.5,94.899,94.789,2.69382355]
["bitfinex","SOLUSD",1644871366091,106.5,94.899,94.79,5.271]
["bitfinex","SOLUSD",1644871366700,15.18,94.9,94.791,106.5]
["bitfinex","SOLUSD",1644871366911,15.18,94.9,94.792,5.271]
["bitfinex","SOLUSD",1644871367110,15.5187,94.911,94.802,106.5]
["bitfinex","SOLUSD",1644871367410,15.5187,94.911,94.804,106.5]
["bitfinex","SOLUSD",1644871368010,15.5187,94.911,94.805,2.69382355]
["bitfinex","SOLUSD",1644871368210,15.5187,94.911,94.806,5.271]
["bitfinex","SOLUSD",1644871368512,15.5187,94.911,94.807,2.69382355]
["bitfinex","SOLUSD",1644871368710,15.5187,94.911,94.83,15.8145]
["bitfinex","SOLUSD",1644871368909,15.5187,94.911,94.832,40.2674113]
["bitfinex","SOLUSD",1644871369110,15.5187,94.911,94.833,5.269]
["bitfinex","SOLUSD",1644871370527,15.5187,94.911,94.84,15.8133]
["bitfinex","SOLUSD",1644871370724,15.18,94.94,94.841,106.5]
["bitfinex","SOLUSD",1644871370924,15.18,94.94,94.841,109.19382355]
["bitfinex","SOLUSD",1644871371225,15.18,94.94,94.833,14.229]
["bitfinex","SOLUSD",1644871371622,15.18,94.94,94.85,15.8115]
["bitfinex","SOLUSD",1644871371823,15.18,94.94,94.852,46.25891007]
["bitfinex","SOLUSD",1644871372123,15.18,94.94,94.853,5.268]
["bitfinex","SOLUSD",1644871372323,15.18,94.94,94.853,7.3]
["bitfinex","SOLUSD",1644871373326,15.18,94.94,94.852,46.25891007]
["bitfinex","SOLUSD",1644871373926,106.5,94.939,94.852,46.25891007]
["bitfinex","SOLUSD",1644871374125,106.5,94.939,94.851,47.1618]
["bitfinex","SOLUSD",1644871374126,109.19382355,94.939,94.851,47.1618]
["bitfinex","SOLUSD",1644871374326,106.5,94.937,94.818,5.268]
["bitfinex","SOLUSD",1644871374526,106.5,94.937,94.805,5.269]
["bitfinex","SOLUSD",1644871374728,106.5,94.935,94.806,1.46615808]
["bitfinex","SOLUSD",1644871375027,19.56662417,94.934,94.805,6.73515808]
["bitfinex","SOLUSD",1644871375231,106.5,94.933,94.807,48.25802457]
["bitfinex","SOLUSD",1644871375424,106.5,94.919,94.808,1.46615808]
["bitfinex","SOLUSD",1644871375824,2.69382355,94.918,94.809,1.46615808]
["bitfinex","SOLUSD",1644871376025,106.5,94.917,94.809,1.46615808]
["bitfinex","SOLUSD",1644871376225,117.05472506,94.917,94.809,1.46615808]
["bitfinex","SOLUSD",1644871376425,2.69382355,94.916,94.809,1.46615808]
["bitfinex","SOLUSD",1644871376628,106.5,94.915,94.807,49.72418265]
["bitfinex","SOLUSD",1644871376825,117.05472506,94.915,94.811,1.46615808]
["bitfinex","SOLUSD",1644871377026,117.05472506,94.915,94.812,1.46615808]
["bitfinex","SOLUSD",1644871377226,106.5,94.913,94.812,1.46615808]
["bitfinex","SOLUSD",1644871377427,106.5,94.899,94.811,1.46615808]
["bitfinex","SOLUSD",1644871377830,106.5,94.899,94.809,1.46615808]
["bitfinex","SOLUSD",1644871378034,106.5,94.899,94.807,48.25802457]
["bitfinex","SOLUSD",1644871378234,106.5,94.899,94.804,1.46615808]
["bitfinex","SOLUSD",1644871378440,2.69382355,94.898,94.797,1.46615808]
["bitfinex","SOLUSD",1644871378637,2.69382355,94.898,94.791,1.46615808]
["bitfinex","SOLUSD",1644871378839,106.5,94.896,94.791,1.46615808]
["bitfinex","SOLUSD",1644871379139,106.5,94.896,94.803,1.46615808]
["bitfinex","SOLUSD",1644871379340,106.5,94.896,94.805,1.46615808]
["bitfinex","SOLUSD",1644871379741,106.5,94.896,94.801,1.46615808]
["bitfinex","SOLUSD",1644871379939,106.5,94.896,94.802,24.6859]
["bitfinex","SOLUSD",1644871381342,106.5,94.896,94.803,5.271]
["bitfinex","SOLUSD",1644871383844,106.5,94.895,94.803,6.73715808]
["bitfinex","SOLUSD",1644871384047,15.8279,94.899,94.803,6.73715808]
["bitfinex","SOLUSD",1644871384048,106.5,94.889,94.803,6.73715808]
["bitfinex","SOLUSD",1644871384745,106.5,94.889,94.803,5.271]
["bitfinex","SOLUSD",1644871384945,106.5,94.889,94.803,6.73715808]
["bitfinex","SOLUSD",1644871385246,106.5,94.889,94.803,5.271]
["bitfinex","SOLUSD",1644871387748,109.19382355,94.889,94.798,23.7189]
["bitfinex","SOLUSD",1644871388150,109.19382355,94.889,94.798,64.61958317]
["bitfinex","SOLUSD",1644871388649,109.19382355,94.889,94.798,40.90068317]
["bitfinex","SOLUSD",1644871391852,109.19382355,94.889,94.789,6.73715808]
["bitfinex","SOLUSD",1644871392050,119.74854861,94.889,94.789,5.271]
["bitfinex","SOLUSD",1644871392249,106.5,94.887,94.789,5.271]
["bitfinex","SOLUSD",1644871392653,106.5,94.885,94.789,6.73715808]
["bitfinex","SOLUSD",1644871393057,106.5,94.883,94.789,1.46615808]
["bitfinex","SOLUSD",1644871393254,106.5,94.869,94.789,1.46615808]
["bitfinex","SOLUSD",1644871394752,106.5,94.869,94.791,1.46615808]
["bitfinex","SOLUSD",1644871394953,106.5,94.869,94.789,1.46615808]
["bitfinex","SOLUSD",1644871395355,122.2846,94.869,94.789,1.46615808]
["bitfinex","SOLUSD",1644871395556,122.2846,94.869,94.784,1.46615808]
["bitfinex","SOLUSD",1644871395755,122.2846,94.869,94.786,1.46615808]
["bitfinex","SOLUSD",1644871396056,122.2846,94.869,94.783,1.46615808]
["bitfinex","SOLUSD",1644871396057,106.5,94.867,94.783,1.46615808]
["bitfinex","SOLUSD",1644871396256,106.5,94.867,94.784,1.46615808]
["bitfinex","SOLUSD",1644871396461,106.5,94.867,94.783,1.46615808]
["bitfinex","SOLUSD",1644871396677,106.5,94.867,94.772,23.6491]
["bitfinex","SOLUSD",1644871396678,106.5,94.867,94.777,1.46615808]
["bitfinex","SOLUSD",1644871396857,106.5,94.867,94.776,1.46615808]
["bitfinex","SOLUSD",1644871397257,106.5,94.867,94.775,1.46615808]
["bitfinex","SOLUSD",1644871397658,116.27,94.867,94.775,1.46615808]
["bitfinex","SOLUSD",1644871397858,116.27,94.867,94.752,5.273]
["bitfinex","SOLUSD",1644871397859,106.5,94.859,94.773,1.46615808]
["bitfinex","SOLUSD",1644871398068,106.5,94.849,94.764,1.46615808]
["bitfinex","SOLUSD",1644871398261,106.5,94.849,94.763,1.46615808]
["bitfinex","SOLUSD",1644871398461,123.37280062,94.849,94.763,1.46615808]
["bitfinex","SOLUSD",1644871398661,106.5,94.847,94.763,1.46615808]
["bitfinex","SOLUSD",1644871398861,106.5,94.847,94.761,1.46615808]
["bitfinex","SOLUSD",1644871399563,106.5,94.847,94.766,1.46615808]
["bitfinex","SOLUSD",1644871399762,13.726092,94.846,94.767,1.46615808]
["bitfinex","SOLUSD",1644871399961,106.5,94.845,94.767,1.46615808]
["bitfinex","SOLUSD",1644871400161,106.5,94.829,94.765,1.46615808]
["bitfinex","SOLUSD",1644871400362,106.5,94.827,94.764,1.46615808]
["bitfinex","SOLUSD",1644871400570,106.5,94.827,94.765,1.46615808]
["bitfinex","SOLUSD",1644871400962,106.5,94.825,94.765,1.46615808]
["bitfinex","SOLUSD",1644871401264,106.5,94.823,94.765,1.46615808]
["bitfinex","SOLUSD",1644871401464,106.5,94.823,94.761,1.46615808]
["bitfinex","SOLUSD",1644871402164,106.5,94.819,94.761,1.46615808]
["bitfinex","SOLUSD",1644871402363,106.5,94.819,94.762,1.46615808]
["bitfinex","SOLUSD",1644871402563,15.18,94.82,94.761,1.46615808]
["bitfinex","SOLUSD",1644871402763,106.5,94.819,94.763,1.46615808]
["bitfinex","SOLUSD",1644871403766,106.5,94.819,94.762,1.46615808]
["bitfinex","SOLUSD",1644871404993,15.18,94.82,94.761,42.62015471]
["bitfinex","SOLUSD",1644871405193,15.18,94.82,94.763,6.74015808]
["bitfinex","SOLUSD",1644871405393,15.18,94.82,94.763,1.46615808]
["bitfinex","SOLUSD",1644871406394,15.18,94.82,94.764,5.274]
["bitfinex","SOLUSD",1644871406595,15.18,94.82,94.763,1.46615808]
["bitfinex","SOLUSD",1644871406798,15.18,94.82,94.765,1.46615808]
["bitfinex","SOLUSD",1644871406998,19.213949,94.819,94.765,1.46615808]
["bitfinex","SOLUSD",1644871407199,106.5,94.818,94.765,1.46615808]
["bitfinex","SOLUSD",1644871407797,22.000817,94.817,94.765,1.46615808]
["bitfinex","SOLUSD",1644871407996,22.000817,94.817,94.763,1.46615808]
["bitfinex","SOLUSD",1644871408196,106.5,94.818,94.763,1.46615808]
["bitfinex","SOLUSD",1644871408599,15.18,94.82,94.763,1.46615808]
["bitfinex","SOLUSD",1644871408998,15.18,94.82,94.762,1.46615808]
["bitfinex","SOLUSD",1644871409604,15.506,94.83,94.761,1.46615808]
["bitfinex","SOLUSD",1644871409801,106.5,94.848,94.762,22.857]
["bitfinex","SOLUSD",1644871410003,106.5,94.848,94.769,1.46615808]
["bitfinex","SOLUSD",1644871410200,106.5,94.848,94.77,5.273]
["bitfinex","SOLUSD",1644871411601,106.5,94.848,94.764,1.46615808]
["bitfinex","SOLUSD",1644871411803,106.5,94.848,94.763,26.29535808]
["bitfinex","SOLUSD",1644871412001,15.18,94.84,94.764,5.273]
["bitfinex","SOLUSD",1644871412201,106.5,94.839,94.764,5.273]
["bitfinex","SOLUSD",1644871412402,15.18,94.84,94.764,5.273]
["bitfinex","SOLUSD",1644871412607,15.18,94.84,94.768,1.46615808]
["bitfinex","SOLUSD",1644871412900,15.18,94.84,94.769,5.274]
["bitfinex","SOLUSD",1644871413101,30.7978,94.84,94.77,1.46615808]
["bitfinex","SOLUSD",1644871413300,30.7978,94.84,94.771,5.273]
["bitfinex","SOLUSD",1644871413505,30.7978,94.84,94.771,1.46615808]
["bitfinex","SOLUSD",1644871414501,30.7978,94.84,94.77,1.46615808]
["bitfinex","SOLUSD",1644871414902,30.7978,94.84,94.772,1.46615808]
["bitfinex","SOLUSD",1644871415200,30.7978,94.84,94.773,1.46615808]
["bitfinex","SOLUSD",1644871415702,30.7978,94.84,94.772,1.46615808]
["bitfinex","SOLUSD",1644871415902,30.7978,94.84,94.773,1.46615808]
["bitfinex","SOLUSD",1644871416105,30.7978,94.84,94.774,1.46615808]
["bitfinex","SOLUSD",1644871416308,30.7978,94.84,94.775,36.06842299]
["bitfinex","SOLUSD",1644871417010,30.7978,94.84,94.776,1.46615808]
["bitfinex","SOLUSD",1644871417209,106.5,94.839,94.776,1.46615808]
["bitfinex","SOLUSD",1644871417611,106.5,94.839,94.774,1.46615808]
["bitfinex","SOLUSD",1644871417811,106.5,94.839,94.77,1.46615808]
["bitfinex","SOLUSD",1644871418011,106.5,94.839,94.768,1.46615808]
["bitfinex","SOLUSD",1644871418413,106.5,94.839,94.765,1.46615808]
["bitfinex","SOLUSD",1644871418615,106.5,94.839,94.766,41.53723414]
["bitfinex","SOLUSD",1644871418810,106.5,94.839,94.767,5.274]
["bitfinex","SOLUSD",1644871420214,30.7978,94.84,94.767,5.274]
["bitfinex","SOLUSD",1644871420411,17.26921295,94.869,94.774,1.46615808]
["bitfinex","SOLUSD",1644871420611,17.26921295,94.869,94.775,5.273]
["bitfinex","SOLUSD",1644871420814,15.7846,94.869,94.781,143.56812469]
["bitfinex","SOLUSD",1644871421012,15.7846,94.869,94.783,1.46615808]
["bitfinex","SOLUSD",1644871421414,15.7846,94.869,94.782,6.73815808]
["bitfinex","SOLUSD",1644871421615,15.7846,94.869,94.782,5.272]
["bitfinex","SOLUSD",1644871422215,15.7846,94.869,94.782,6.73815808]
["bitfinex","SOLUSD",1644871422417,15.7846,94.869,94.784,1.46615808]
["bitfinex","SOLUSD",1644871422617,1.48461295,94.873,94.79,15.8224]
["bitfinex","SOLUSD",1644871422815,1.48461295,94.873,94.791,28.733]
["bitfinex","SOLUSD",1644871423018,1.48461295,94.877,94.791,28.733]
["bitfinex","SOLUSD",1644871423219,1.48461295,94.878,94.791,28.733]
["bitfinex","SOLUSD",1644871423419,1.48461295,94.877,94.791,28.733]
["bitfinex","SOLUSD",1644871423819,1.48461295,94.872,94.791,28.733]
["bitfinex","SOLUSD",1644871424018,1.48461295,94.871,94.791,28.733]
["bitfinex","SOLUSD",1644871424419,1.48461295,94.872,94.791,135.233]
["bitfinex","SOLUSD",1644871424620,1.48461295,94.871,94.791,135.233]
["bitfinex","SOLUSD",1644871424822,1.48461295,94.873,94.791,135.233]
["bitfinex","SOLUSD",1644871425023,1.48461295,94.872,94.801,39.60336794]
["bitfinex","SOLUSD",1644871425221,1.48461295,94.869,94.802,5.272]
["bitfinex","SOLUSD",1644871425627,1.48461295,94.87,94.803,2.69382355]
["bitfinex","SOLUSD",1644871425924,1.48461295,94.87,94.804,106.5]
["bitfinex","SOLUSD",1644871426223,1.48461295,94.871,94.804,109.19382355]
["bitfinex","SOLUSD",1644871426428,1.48461295,94.87,94.804,109.19382355]
["bitfinex","SOLUSD",1644871426722,1.48461295,94.869,94.81,15.8188]
["bitfinex","SOLUSD",1644871426924,1.48461295,94.87,94.81,15.8188]
["bitfinex","SOLUSD",1644871427223,1.48461295,94.867,94.81,15.8188]
["bitfinex","SOLUSD",1644871427424,1.48461295,94.864,94.81,15.8188]
["bitfinex","SOLUSD",1644871427623,1.48461295,94.867,94.811,114.46482355]
["bitfinex","SOLUSD",1644871427826,1.48461295,94.873,94.821,106.5]
["bitfinex","SOLUSD",1644871428024,15.9616,94.894,94.821,106.5]
["bitfinex","SOLUSD",1644871428025,1.48461295,94.878,94.822,47.2836281]
["bitfinex","SOLUSD",1644871428224,1.48461295,94.881,94.822,47.2836281]
["bitfinex","SOLUSD",1644871428424,1.48461295,94.881,94.823,22.5773]
["bitfinex","SOLUSD",1644871428925,1.48461295,94.883,94.823,22.5773]
["bitfinex","SOLUSD",1644871429130,1.48461295,94.884,94.824,5.269]
["bitfinex","SOLUSD",1644871429326,1.48461295,94.883,94.824,5.269]
["bitfinex","SOLUSD",1644871429728,1.48461295,94.883,94.83,15.8154]
["bitfinex","SOLUSD",1644871429927,1.48461295,94.883,94.83,23.0354]
["bitfinex","SOLUSD",1644871430328,1.48461295,94.884,94.83,23.0354]
["bitfinex","SOLUSD",1644871430942,1.48461295,94.885,94.83,23.0354]
["bitfinex","SOLUSD",1644871431342,1.48461295,94.885,94.824,5.269]
["bitfinex","SOLUSD",1644871431543,1.48461295,94.877,94.824,5.269]
["bitfinex","SOLUSD",1644871431942,1.48461295,94.874,94.824,5.269]
["bitfinex","SOLUSD",1644871432346,1.48461295,94.872,94.824,5.269]
["bitfinex","SOLUSD",1644871434049,1.48461295,94.872,94.823,22.5773]
["bitfinex","SOLUSD",1644871434747,1.48461295,94.871,94.823,22.5773]
["bitfinex","SOLUSD",1644871435848,30.7621,94.89,94.823,22.5773]
["bitfinex","SOLUSD",1644871435849,1.48461295,94.876,94.823,22.5773]
["bitfinex","SOLUSD",1644871436047,1.48461295,94.881,94.823,22.5773]
["bitfinex","SOLUSD",1644871436247,1.48461295,94.882,94.824,106.5]
["bitfinex","SOLUSD",1644871436648,15.5821,94.89,94.824,106.5]
["bitfinex","SOLUSD",1644871436649,1.48461295,94.883,94.825,2.69382355]
["bitfinex","SOLUSD",1644871436852,1.48461295,94.882,94.826,5.271]
["bitfinex","SOLUSD",1644871437048,1.48461295,94.883,94.826,5.271]
["bitfinex","SOLUSD",1644871437250,1.48461295,94.883,94.827,2.69382355]
["bitfinex","SOLUSD",1644871437450,1.48461295,94.883,94.828,5.271]
["bitfinex","SOLUSD",1644871437648,1.48461295,94.881,94.831,106.5]
["bitfinex","SOLUSD",1644871437849,1.48461295,94.881,94.832,5.271]
["bitfinex","SOLUSD",1644871438058,1.48461295,94.882,94.832,5.271]
["bitfinex","SOLUSD",1644871439461,1.48461295,94.882,94.83,15.8151]
["bitfinex","SOLUSD",1644871440961,1.48461295,94.882,94.831,106.5]
["bitfinex","SOLUSD",1644871441161,1.86309442,94.901,94.831,106.5]
["bitfinex","SOLUSD",1644871441162,1.48461295,94.885,94.831,106.5]
["bitfinex","SOLUSD",1644871441363,1.48461295,94.885,94.83,15.8151]
["bitfinex","SOLUSD",1644871442165,16.1629,94.902,94.823,22.5773]
["bitfinex","SOLUSD",1644871442166,1.48461295,94.887,94.841,106.5]
["bitfinex","SOLUSD",1644871442361,1.48461295,94.891,94.841,106.5]
["bitfinex","SOLUSD",1644871442563,1.48461295,94.892,94.842,2.69382355]
["bitfinex","SOLUSD",1644871442761,1.48461295,94.892,94.843,5.269]
["bitfinex","SOLUSD",1644871443064,1.48461295,94.892,94.844,2.69382355]
["bitfinex","SOLUSD",1644871443271,2.95686941,94.919,94.851,106.5]
["bitfinex","SOLUSD",1644871443569,2.95686941,94.922,94.853,148.589659]
["bitfinex","SOLUSD",1644871443766,1.84127845,94.918,94.853,148.589659]
["bitfinex","SOLUSD",1644871443969,1.84127845,94.921,94.855,106.5]
["bitfinex","SOLUSD",1644871444166,2.95686941,94.929,94.861,106.5]
["bitfinex","SOLUSD",1644871444367,2.95686941,94.929,94.862,5.268]
["bitfinex","SOLUSD",1644871444569,2.95686941,94.932,94.881,106.5]
["bitfinex","SOLUSD",1644871444771,2.95686941,94.934,94.883,48.68721913]
["bitfinex","SOLUSD",1644871444974,2.95686941,94.934,94.884,111.768]
["bitfinex","SOLUSD",1644871446271,2.95686941,94.935,94.884,111.768]
["bitfinex","SOLUSD",1644871446474,2.95686941,94.935,94.89,15.8048]
["bitfinex","SOLUSD",1644871446871,2.95686941,94.937,94.884,5.268]
["bitfinex","SOLUSD",1644871447071,1.82413487,94.934,94.884,5.268]
["bitfinex","SOLUSD",1644871447276,2.95686941,94.937,94.884,5.268]
["bitfinex","SOLUSD",1644871448074,2.95686941,94.934,94.883,48.68721913]
["bitfinex","SOLUSD",1644871448272,1.82413487,94.946,94.883,48.68721913]
["bitfinex","SOLUSD",1644871448273,2.95686941,94.928,94.883,48.68721913]
["bitfinex","SOLUSD",1644871449274,2.95686941,94.931,94.883,48.68721913]
["bitfinex","SOLUSD",1644871449477,1.82413487,94.927,94.883,48.68721913]
["bitfinex","SOLUSD",1644871449676,2.95686941,94.937,94.883,48.68721913]
["bitfinex","SOLUSD",1644871449878,2.95686941,94.938,94.883,48.68721913]
["bitfinex","SOLUSD",1644871450279,2.95686941,94.938,94.884,106.5]
["bitfinex","SOLUSD",1644871450487,2.95686941,94.945,94.885,5.268]
["bitfinex","SOLUSD",1644871450680,2.95686941,94.945,94.886,106.5]
["bitfinex","SOLUSD",1644871450883,2.95686941,94.948,94.886,109.19382355]
["bitfinex","SOLUSD",1644871451083,2.95686941,94.951,94.886,109.19382355]
["bitfinex","SOLUSD",1644871451283,2.95686941,94.951,94.887,2.69382355]
["bitfinex","SOLUSD",1644871451484,1.82413487,94.95,94.887,2.69382355]
["bitfinex","SOLUSD",1644871451685,1.82413487,94.95,94.891,106.5]
["bitfinex","SOLUSD",1644871451885,1.82413487,94.952,94.892,5.267]
["bitfinex","SOLUSD",1644871452084,1.82413487,94.949,94.893,106.5]
["bitfinex","SOLUSD",1644871452287,2.95686941,94.956,94.894,5.267]
["bitfinex","SOLUSD",1644871452686,2.95686941,94.956,94.9,15.8008]
["bitfinex","SOLUSD",1644871452884,2.95686941,94.956,94.901,46.49420925]
["bitfinex","SOLUSD",1644871453284,2.95686941,94.957,94.901,46.49420925]
["bitfinex","SOLUSD",1644871453686,2.95686941,94.956,94.901,46.49420925]
["bitfinex","SOLUSD",1644871453888,2.95686941,94.95,94.901,41.22720925]
["bitfinex","SOLUSD",1644871454388,2.95686941,94.947,94.901,41.22720925]
["bitfinex","SOLUSD",1644871454587,2.95686941,94.948,94.901,41.22720925]
["bitfinex","SOLUSD",1644871454990,2.95686941,94.947,94.901,41.22720925]
["bitfinex","SOLUSD",1644871457616,1.82413487,94.949,94.901,41.22720925]
["bitfinex","SOLUSD",1644871460447,2.95686941,94.961,94.902,5.267]
["bitfinex","SOLUSD",1644871460621,2.95686941,94.963,94.902,5.267]
["bitfinex","SOLUSD",1644871461022,2.95686941,94.964,94.902,5.267]
["bitfinex","SOLUSD",1644871461222,2.95686941,94.965,94.902,5.267]
["bitfinex","SOLUSD",1644871461424,2.95686941,94.964,94.902,5.267]
["bitfinex","SOLUSD",1644871462323,1.82413487,94.963,94.902,5.267]
["bitfinex","SOLUSD",1644871462523,2.95686941,94.964,94.902,5.267]
["bitfinex","SOLUSD",1644871462726,2.95686941,94.962,94.902,5.267]
["bitfinex","SOLUSD",1644871462922,2.95686941,94.961,94.902,5.267]
["bitfinex","SOLUSD",1644871463325,1.82413487,94.977,94.902,5.267]
["bitfinex","SOLUSD",1644871463326,2.95686941,94.962,94.902,5.267]
["bitfinex","SOLUSD",1644871463723,1.82413487,94.96,94.902,5.267]
["bitfinex","SOLUSD",1644871464223,2.95686941,94.973,94.902,5.267]
["bitfinex","SOLUSD",1644871464425,2.95686941,94.972,94.902,5.267]
["bitfinex","SOLUSD",1644871464624,2.95686941,94.974,94.902,5.267]
["bitfinex","SOLUSD",1644871464825,2.95686941,94.973,94.902,5.267]
["bitfinex","SOLUSD",1644871465227,2.95686941,94.972,94.902,5.267]
["bitfinex","SOLUSD",1644871465428,2.95686941,94.973,94.902,5.267]
["bitfinex","SOLUSD",1644871465625,2.95686941,94.973,94.901,41.22720925]
["bitfinex","SOLUSD",1644871465826,109.45686941,94.969,94.901,41.22720925]
["bitfinex","SOLUSD",1644871466026,106.5,94.969,94.901,41.22720925]
["bitfinex","SOLUSD",1644871466325,1.74336069,94.968,94.873,23.443]
["bitfinex","SOLUSD",1644871467125,1.74336069,94.968,94.874,36.51280839]
["bitfinex","SOLUSD",1644871467327,1.74336069,94.968,94.875,5.267]
["bitfinex","SOLUSD",1644871467730,4.7002301,94.968,94.875,5.267]
["bitfinex","SOLUSD",1644871467926,1.74336069,94.968,94.875,5.267]
["bitfinex","SOLUSD",1644871468529,1.74336069,94.968,94.875,15.357]
["bitfinex","SOLUSD",1644871468729,1.74336069,94.969,94.876,109.19382355]
["bitfinex","SOLUSD",1644871468927,0.53126854,94.969,94.877,5.267]
["bitfinex","SOLUSD",1644871469129,0.53126854,94.969,94.878,106.5]
["bitfinex","SOLUSD",1644871469328,0.53126854,94.969,94.878,109.19382355]
["bitfinex","SOLUSD",1644871469528,0.53126854,94.969,94.879,5.267]
["bitfinex","SOLUSD",1644871469728,0.53126854,94.969,94.88,122.3071]
["bitfinex","SOLUSD",1644871469928,0.53126854,94.969,94.881,5.267]
["bitfinex","SOLUSD",1644871470127,0.53126854,94.969,94.882,106.5]
["bitfinex","SOLUSD",1644871470330,0.53126854,94.969,94.883,5.267]
["bitfinex","SOLUSD",1644871470828,0.53126854,94.969,94.893,106.5]
["bitfinex","SOLUSD",1644871471228,0.53126854,94.969,94.894,2.69382355]
["bitfinex","SOLUSD",1644871471630,0.53126854,94.969,94.896,106.5]
["bitfinex","SOLUSD",1644871471832,0.53126854,94.969,94.911,150.32236358]
["bitfinex","SOLUSD",1644871472032,0.53126854,94.969,94.912,23.2735]
["bitfinex","SOLUSD",1644871472833,0.53126854,94.969,94.92,15.8003]
["bitfinex","SOLUSD",1644871474430,0.53126854,94.969,94.921,5.266]
["bitfinex","SOLUSD",1644871476933,2.95686941,94.994,94.931,106.5]
["bitfinex","SOLUSD",1644871477133,2.95686941,95.015,94.934,43.26561925]
["bitfinex","SOLUSD",1644871477335,2.95686941,95.015,94.935,130.4217]
["bitfinex","SOLUSD",1644871477534,2.95686941,95.019,94.935,133.11552355]
["bitfinex","SOLUSD",1644871477738,2.95686941,95.019,94.936,0.25]
["bitfinex","SOLUSD",1644871477938,2.95686941,95.027,94.936,2.94382355]
["bitfinex","SOLUSD",1644871478134,2.95686941,95.028,94.937,2.69382355]
["bitfinex","SOLUSD",1644871478334,2.95686941,95.028,94.951,106.5]
["bitfinex","SOLUSD",1644871478534,2.45686941,95.028,94.953,106.5]
["bitfinex","SOLUSD",1644871478937,1.55081198,95.051,94.955,106.5]
["bitfinex","SOLUSD",1644871479337,1.55081198,95.051,94.956,2.69382355]
["bitfinex","SOLUSD",1644871479535,1.55081198,95.051,94.957,5.261]
["bitfinex","SOLUSD",1644871479737,1.55081198,95.051,94.971,106.5]
["bitfinex","SOLUSD",1644871479938,1.55081198,95.051,94.973,36.22255202]
["bitfinex","SOLUSD",1644871480142,1.55081198,95.051,94.974,111.761]
["bitfinex","SOLUSD",1644871480338,15.8352,95.057,94.976,106.5]
["bitfinex","SOLUSD",1644871480548,4.44919787,95.075,94.978,106.5]
["bitfinex","SOLUSD",1644871480738,4.4779615,95.088,94.978,106.5]
["bitfinex","SOLUSD",1644871480938,0.5033224,95.109,94.991,106.5]
["bitfinex","SOLUSD",1644871481138,0.5033224,95.109,94.993,152.55897283]
["bitfinex","SOLUSD",1644871481739,0.5033224,95.109,94.994,2.94382355]
["bitfinex","SOLUSD",1644871482239,0.58301722,95.099,94.997,106.5]
["bitfinex","SOLUSD",1644871482442,0.58301722,95.099,94.998,5.26]
["bitfinex","SOLUSD",1644871482642,0.58301722,95.099,95.011,106.5]
["bitfinex","SOLUSD",1644871482841,0.58301722,95.099,95.013,106.5]
["bitfinex","SOLUSD",1644871483053,0.08301722,95.099,95.014,5.26]
["bitfinex","SOLUSD",1644871483450,0.08301722,95.099,95.015,106.5]
["bitfinex","SOLUSD",1644871483650,0.08301722,95.099,95.016,5.26]
["bitfinex","SOLUSD",1644871484354,0.08301722,95.099,95.015,106.5]
["bitfinex","SOLUSD",1644871484756,0.08301722,95.099,95.021,106.5]
["bitfinex","SOLUSD",1644871485559,0.08301722,95.099,95.013,5.26]
["bitfinex","SOLUSD",1644871485755,0.08301722,95.099,95.012,79.94419045]
["bitfinex","SOLUSD",1644871487164,0.08301722,95.099,95.013,106.5]
["bitfinex","SOLUSD",1644871487562,0.08301722,95.099,95.013,109.19382355]
["bitfinex","SOLUSD",1644871487765,0.08301722,95.099,95.014,2.69382355]
["bitfinex","SOLUSD",1644871487971,0.08301722,95.099,95.012,79.94419045]
["bitfinex","SOLUSD",1644871488168,109.19382355,95.098,95.012,34.20389045]
["bitfinex","SOLUSD",1644871488568,106.5,95.098,95.012,34.20389045]
["bitfinex","SOLUSD",1644871488766,0.21219326,95.099,95.012,34.20389045]
["bitfinex","SOLUSD",1644871488965,0.21219326,95.099,95.013,111.76]
["bitfinex","SOLUSD",1644871489768,0.21219326,95.099,95.013,5.26]
["bitfinex","SOLUSD",1644871490167,0.21219326,95.099,95.014,23.9272]
["bitfinex","SOLUSD",1644871491283,0.21219326,95.099,95.015,5.26]
["bitfinex","SOLUSD",1644871492283,0.21219326,95.099,95.015,111.76]
["bitfinex","SOLUSD",1644871492487,0.21219326,95.099,95.015,135.0895]
["bitfinex","SOLUSD",1644871492983,0.21219326,95.099,95.015,28.5895]
["bitfinex","SOLUSD",1644871494687,0.21219326,95.099,95.015,23.3295]
["bitfinex","SOLUSD",1644871495584,0.21219326,95.099,95.015,28.5895]
["bitfinex","SOLUSD",1644871496284,0.21219326,95.099,95.016,106.5]
["bitfinex","SOLUSD",1644871496484,0.21219326,95.099,95.017,5.259]
["bitfinex","SOLUSD",1644871496685,0.21219326,95.099,95.018,106.5]
["bitfinex","SOLUSD",1644871496883,0.21219326,95.099,95.019,5.259]
["bitfinex","SOLUSD",1644871497384,0.21219326,95.099,95.02,109.19382355]
["bitfinex","SOLUSD",1644871497784,0.21219326,95.099,95.021,2.69382355]
["bitfinex","SOLUSD",1644871499087,0.21219326,95.099,95.022,5.259]
["bitfinex","SOLUSD",1644871499486,0.21219326,95.099,95.04,15.7794]
["bitfinex","SOLUSD",1644871499687,0.21219326,95.099,95.041,67.06744729]
["bitfinex","SOLUSD",1644871500987,0.21219326,95.099,95.042,5.259]
["bitfinex","SOLUSD",1644871502787,0.21219326,95.099,95.043,24.4412]
["bitfinex","SOLUSD",1644871502987,0.21219326,95.099,95.044,106.5]
["bitfinex","SOLUSD",1644871504690,0.21219326,95.099,95.05,15.778]
["bitfinex","SOLUSD",1644871504886,0.21219326,95.099,95.051,5.259]
["bitfinex","SOLUSD",1644871506199,0.21219326,95.099,95.045,22.5154]
["bitfinex","SOLUSD",1644871507007,8.28219326,95.099,95.021,5.259]
["bitfinex","SOLUSD",1644871507302,8.28219326,95.099,95.011,5.259]
["bitfinex","SOLUSD",1644871508204,0.21219326,95.099,95.02,15.7822]
["bitfinex","SOLUSD",1644871508404,0.21219326,95.099,95.021,134.414]
["bitfinex","SOLUSD",1644871508602,0.21219326,95.099,95.021,27.914]
["bitfinex","SOLUSD",1644871509229,0.21219326,95.099,95.03,15.7817]
["bitfinex","SOLUSD",1644871509405,0.21219326,95.099,95.021,22.655]
["bitfinex","SOLUSD",1644871510706,0.21219326,95.099,95.022,5.259]
["bitfinex","SOLUSD",1644871515117,106.71219326,95.099,95.005,5.259]
["bitfinex","SOLUSD",1644871515317,2.69382355,95.098,95.005,5.259]
["bitfinex","SOLUSD",1644871515516,2.69382355,95.098,94.982,5.26]
["bitfinex","SOLUSD",1644871515716,106.5,95.096,94.981,24.9709]
["bitfinex","SOLUSD",1644871515916,106.5,95.096,94.996,35.0329449]
["bitfinex","SOLUSD",1644871516115,2.69382355,95.095,94.982,5.26]
["bitfinex","SOLUSD",1644871516316,106.5,95.079,94.982,5.26]
["bitfinex","SOLUSD",1644871516517,115.89,95.079,94.981,24.9709]
["bitfinex","SOLUSD",1644871516736,2.69382355,95.078,94.981,24.9709]
["bitfinex","SOLUSD",1644871517138,2.69382355,95.078,94.994,45.15945858]
["bitfinex","SOLUSD",1644871517338,2.69382355,95.078,94.981,24.9709]
["bitfinex","SOLUSD",1644871517639,106.5,95.077,94.981,24.9709]
["bitfinex","SOLUSD",1644871518036,2.69382355,95.076,94.981,24.9709]
["bitfinex","SOLUSD",1644871518235,2.69382355,95.076,94.982,36.6535704]
["bitfinex","SOLUSD",1644871519036,2.69382355,95.076,94.967,22.6245]
["bitfinex","SOLUSD",1644871519242,2.69382355,95.076,94.953,5.261]
["bitfinex","SOLUSD",1644871519243,106.5,95.069,94.953,5.261]
["bitfinex","SOLUSD",1644871519438,189.81,95.04,94.953,5.261]
["bitfinex","SOLUSD",1644871519736,106.5,95.039,94.953,5.261]
["bitfinex","SOLUSD",1644871519936,106.5,95.029,94.901,5.263]
["bitfinex","SOLUSD",1644871520137,106.5,95.029,94.903,106.5]
["bitfinex","SOLUSD",1644871520337,106.5,95.029,94.904,12.41925706]
["bitfinex","SOLUSD",1644871520537,2.69382355,95.028,94.904,7.95882355]
["bitfinex","SOLUSD",1644871520737,2.69382355,95.028,94.904,2.69382355]
["bitfinex","SOLUSD",1644871522237,2.69382355,95.028,94.904,109.19382355]
["bitfinex","SOLUSD",1644871522441,15.18,95.03,94.905,5.265]
["bitfinex","SOLUSD",1644871522636,15.18,95.03,94.906,106.5]
["bitfinex","SOLUSD",1644871522838,2.69382355,95.029,94.907,12.41825706]
["bitfinex","SOLUSD",1644871523038,2.69382355,95.029,94.908,106.5]
["bitfinex","SOLUSD",1644871523237,109.19382355,95.029,94.91,106.5]
["bitfinex","SOLUSD",1644871523437,109.19382355,95.029,94.911,12.41825706]
["bitfinex","SOLUSD",1644871523639,2.69382355,95.028,94.911,37.79468061]
["bitfinex","SOLUSD",1644871523836,2.69382355,95.028,94.912,7.15425706]
["bitfinex","SOLUSD",1644871524036,2.69382355,95.028,94.913,5.264]
["bitfinex","SOLUSD",1644871524942,2.69382355,95.028,94.912,5.264]
["bitfinex","SOLUSD",1644871525742,106.5,95.026,94.912,5.264]
["bitfinex","SOLUSD",1644871526143,2.69382355,95.025,94.912,5.264]
["bitfinex","SOLUSD",1644871526347,106.5,95.026,94.913,2.69382355]
["bitfinex","SOLUSD",1644871526544,106.5,95.026,94.914,5.264]
["bitfinex","SOLUSD",1644871526746,106.5,95.026,94.914,111.764]
["bitfinex","SOLUSD",1644871526950,106.5,95.026,94.915,2.69382355]
["bitfinex","SOLUSD",1644871527145,2.69382355,95.025,94.916,5.264]
["bitfinex","SOLUSD",1644871527345,2.69382355,95.025,94.917,44.09429606]
["bitfinex","SOLUSD",1644871527646,106.5,95.024,94.918,5.264]
["bitfinex","SOLUSD",1644871527846,106.5,95.009,94.918,5.264]
["bitfinex","SOLUSD",1644871528246,2.69382355,95.008,94.918,5.264]
["bitfinex","SOLUSD",1644871528947,106.5,95.007,94.918,5.264]
["bitfinex","SOLUSD",1644871529151,106.5,95.007,94.868,52.7117]
["bitfinex","SOLUSD",1644871529152,125.52048711,95.007,94.868,52.7117]
["bitfinex","SOLUSD",1644871529450,106.5,95.005,94.869,7.15265182]
["bitfinex","SOLUSD",1644871529648,106.5,94.989,94.87,5.266]
["bitfinex","SOLUSD",1644871529847,106.5,94.979,94.871,37.46432802]
["bitfinex","SOLUSD",1644871530048,106.5,94.979,94.872,5.267]
["bitfinex","SOLUSD",1644871530247,15.18,94.98,94.872,12.41965182]
["bitfinex","SOLUSD",1644871530747,106.5,94.979,94.872,12.41965182]
["bitfinex","SOLUSD",1644871531048,109.19382355,94.979,94.872,12.41965182]
["bitfinex","SOLUSD",1644871531249,2.69382355,94.978,94.872,12.41965182]
["bitfinex","SOLUSD",1644871531447,2.69382355,94.978,94.872,7.15265182]
["bitfinex","SOLUSD",1644871531651,106.5,94.976,94.872,7.15265182]
["bitfinex","SOLUSD",1644871531863,114.36,94.976,94.872,7.15265182]
["bitfinex","SOLUSD",1644871532067,106.5,94.974,94.872,7.15265182]
["bitfinex","SOLUSD",1644871532263,106.5,94.959,94.872,7.15265182]
["bitfinex","SOLUSD",1644871532665,2.69382355,94.958,94.872,7.15265182]
["bitfinex","SOLUSD",1644871533272,106.5,94.959,94.872,7.15265182]
["bitfinex","SOLUSD",1644871533472,106.5,94.959,94.871,37.46432802]
["bitfinex","SOLUSD",1644871533673,15.18,94.96,94.871,37.46432802]
["bitfinex","SOLUSD",1644871534489,2.69382355,94.959,94.871,37.46432802]
["bitfinex","SOLUSD",1644871534889,109.19382355,94.959,94.871,37.46432802]
["bitfinex","SOLUSD",1644871535290,2.69382355,94.958,94.871,37.46432802]
["bitfinex","SOLUSD",1644871536092,2.69382355,94.958,94.872,28.3623]
["bitfinex","SOLUSD",1644871536893,2.69382355,94.958,94.873,22.8005]
["bitfinex","SOLUSD",1644871537094,2.69382355,94.958,94.874,5.267]
["bitfinex","SOLUSD",1644871538395,2.69382355,94.958,94.874,111.767]
["bitfinex","SOLUSD",1644871538594,1129.91509801,95.884,94.874,111.767]
["bitfinex","SOLUSD",1644871538595,2.69382355,94.975,94.875,2.94382355]
["bitfinex","SOLUSD",1644871538795,15.18,95.02,94.881,106.5]
["bitfinex","SOLUSD",1644871538995,106.5,95.007,94.882,5.266]
["bitfinex","SOLUSD",1644871539194,106.5,95.007,94.883,106.5]
["bitfinex","SOLUSD",1644871539405,106.5,95.005,94.884,5.266]
["bitfinex","SOLUSD",1644871539605,106.5,94.989,94.886,41.00524531]
["bitfinex","SOLUSD",1644871541106,106.5,94.989,94.887,5.266]
["bitfinex","SOLUSD",1644871541508,106.5,94.987,94.887,5.266]
["bitfinex","SOLUSD",1644871541809,106.5,94.979,94.886,41.00524531]
["bitfinex","SOLUSD",1644871542007,106.5,94.969,94.886,41.00524531]
["bitfinex","SOLUSD",1644871543410,100.7,94.969,94.886,41.00524531]
["bitfinex","SOLUSD",1644871543611,15.18,94.97,94.886,41.00524531]
["bitfinex","SOLUSD",1644871543912,106.5,94.969,94.886,41.00524531]
["bitfinex","SOLUSD",1644871544813,106.5,94.969,94.874,24.8706]
["bitfinex","SOLUSD",1644871545015,106.5,94.969,94.875,5.267]
["bitfinex","SOLUSD",1644871545817,106.5,94.967,94.875,5.267]
["bitfinex","SOLUSD",1644871546012,189.81,94.96,94.845,4.36359836]
["bitfinex","SOLUSD",1644871546212,106.5,94.949,94.834,4.36359836]
["bitfinex","SOLUSD",1644871546411,106.5,94.939,94.834,4.36359836]
["bitfinex","SOLUSD",1644871546712,106.5,94.939,94.836,45.0414709]
["bitfinex","SOLUSD",1644871547312,106.5,94.937,94.836,45.0414709]
["bitfinex","SOLUSD",1644871547716,106.5,94.935,94.836,45.0414709]
["bitfinex","SOLUSD",1644871547913,106.5,94.929,94.836,45.0414709]
["bitfinex","SOLUSD",1644871548114,106.5,94.919,94.836,45.0414709]
["bitfinex","SOLUSD",1644871548315,106.5,94.919,94.814,4.36359836]
["bitfinex","SOLUSD",1644871548615,106.5,94.919,94.801,53.2546]
["bitfinex","SOLUSD",1644871548616,17.40285378,94.918,94.801,57.61819836]
["bitfinex","SOLUSD",1644871548814,106.5,94.909,94.801,57.61819836]
["bitfinex","SOLUSD",1644871549016,106.5,94.899,94.801,57.61819836]
["bitfinex","SOLUSD",1644871549215,106.5,94.889,94.802,48.53573934]
["bitfinex","SOLUSD",1644871550616,106.5,94.889,94.803,5.271]
["bitfinex","SOLUSD",1644871551436,15.18,94.89,94.803,5.271]
["bitfinex","SOLUSD",1644871551817,31.0282,94.89,94.803,5.271]
["bitfinex","SOLUSD",1644871552419,106.5,94.889,94.803,5.271]
["bitfinex","SOLUSD",1644871553420,31.0282,94.89,94.803,5.271]
["bitfinex","SOLUSD",1644871554425,106.5,94.889,94.803,5.271]
["bitfinex","SOLUSD",1644871554622,106.5,94.889,94.802,48.53573934]
["bitfinex","SOLUSD",1644871554922,106.5,94.889,94.803,24.8849]
["bitfinex","SOLUSD",1644871555323,106.5,94.887,94.789,4.36359836]
["bitfinex","SOLUSD",1644871555722,106.5,94.887,94.79,36.2937014]
["bitfinex","SOLUSD",1644871556123,106.5,94.885,94.789,4.36359836]
["bitfinex","SOLUSD",1644871556523,106.5,94.883,94.782,4.36359836]
["bitfinex","SOLUSD",1644871556725,106.5,94.869,94.782,4.36359836]
["bitfinex","SOLUSD",1644871556925,106.5,94.869,94.783,5.272]
["bitfinex","SOLUSD",1644871557826,106.5,94.869,94.781,39.03892463]
["bitfinex","SOLUSD",1644871558026,0.25,94.856,94.779,26.93939836]
["bitfinex","SOLUSD",1644871558226,106.5,94.849,94.779,26.93939836]
["bitfinex","SOLUSD",1644871558427,85.65118998,94.849,94.779,33.89937988]
["bitfinex","SOLUSD",1644871558724,85.65118998,94.849,94.779,22.5758]
["bitfinex","SOLUSD",1644871559125,85.65118998,94.849,94.78,45.5700455]
["bitfinex","SOLUSD",1644871560130,15.5719,94.849,94.78,45.5700455]
["bitfinex","SOLUSD",1644871561332,15.18,94.85,94.78,45.5700455]
["bitfinex","SOLUSD",1644871561534,0.25,94.856,94.781,111.773]
["bitfinex","SOLUSD",1644871561759,0.25,94.856,94.781,7.96682355]
["bitfinex","SOLUSD",1644871561960,0.25,94.856,94.782,2.69382355]
["bitfinex","SOLUSD",1644871562170,0.25,94.856,94.783,5.273]
["bitfinex","SOLUSD",1644871562570,0.25,94.856,94.784,2.69382355]
["bitfinex","SOLUSD",1644871562762,0.25,94.856,94.785,5.273]
["bitfinex","SOLUSD",1644871563162,0.25,94.856,94.786,2.69382355]
["bitfinex","SOLUSD",1644871563462,0.25,94.856,94.832,1.45451473]
["bitfinex","SOLUSD",1644871563664,0.25,94.856,94.834,1.45451473]
["bitfinex","SOLUSD",1644871564265,0.25,94.856,94.833,1.45451473]
["bitfinex","SOLUSD",1644871564664,0.25,94.856,94.829,1.45451473]
["bitfinex","SOLUSD",1644871564864,0.25,94.856,94.828,1.45451473]
["bitfinex","SOLUSD",1644871565068,0.25,94.856,94.826,46.16256534]
["bitfinex","SOLUSD",1644871567371,0.25,94.856,94.832,1.45451473]
["bitfinex","SOLUSD",1644871567572,0.25,94.856,94.832,11.67451473]
["bitfinex","SOLUSD",1644871567871,0.25,94.856,94.832,10.22]
["bitfinex","SOLUSD",1644871568073,0.25,94.856,94.833,5.271]
["bitfinex","SOLUSD",1644871568470,16.0715,94.917,94.833,5.271]
["bitfinex","SOLUSD",1644871568871,16.0715,94.917,94.834,46.9871]
["bitfinex","SOLUSD",1644871569572,16.0715,94.917,94.84,1.45451473]
["bitfinex","SOLUSD",1644871569773,0.25,94.916,94.842,43.42475017]
["bitfinex","SOLUSD",1644871570575,0.25,94.916,94.842,41.97023544]
["bitfinex","SOLUSD",1644871571274,0.25,94.916,94.844,1.45451473]
["bitfinex","SOLUSD",1644871571474,0.25,94.916,94.845,6.72351473]
["bitfinex","SOLUSD",1644871571679,0.25,94.916,94.845,5.269]
["bitfinex","SOLUSD",1644871571974,0.25,94.916,94.844,1.45451473]
["bitfinex","SOLUSD",1644871571975,0.25,94.916,94.846,24.9303]
["bitfinex","SOLUSD",1644871572173,0.25,94.916,94.85,1.45451473]
["bitfinex","SOLUSD",1644871572376,0.25,94.916,94.852,1.45451473]
["bitfinex","SOLUSD",1644871572573,0.25,94.916,94.853,1.45451473]
["bitfinex","SOLUSD",1644871572778,0.25,94.916,94.854,1.45451473]
["bitfinex","SOLUSD",1644871573178,0.25,94.916,94.846,24.9303]
["bitfinex","SOLUSD",1644871573179,0.25,94.916,94.851,1.45451473]
["bitfinex","SOLUSD",1644871573375,0.25,94.916,94.849,1.45451473]
["bitfinex","SOLUSD",1644871573775,0.25,94.916,94.848,1.45451473]
["bitfinex","SOLUSD",1644871573975,0.25,94.916,94.851,1.45451473]
["bitfinex","SOLUSD",1644871574877,0.25,94.916,94.861,1.45451473]
["bitfinex","SOLUSD",1644871575379,0.25,94.916,94.86,1.45451473]
["bitfinex","SOLUSD",1644871575578,15.18,94.91,94.861,1.45451473]
["bitfinex","SOLUSD",1644871575882,106.5,94.909,94.86,1.45451473]
["bitfinex","SOLUSD",1644871576179,116.22416951,94.909,94.858,1.45451473]
["bitfinex","SOLUSD",1644871576377,9.72416951,94.909,94.858,1.45451473]
["bitfinex","SOLUSD",1644871576579,9.72416951,94.909,94.854,1.45451473]
["bitfinex","SOLUSD",1644871577079,9.72416951,94.909,94.852,1.45451473]
["bitfinex","SOLUSD",1644871577279,9.72416951,94.909,94.847,1.45451473]
["bitfinex","SOLUSD",1644871577478,106.5,94.908,94.847,1.45451473]
["bitfinex","SOLUSD",1644871577680,106.5,94.908,94.845,1.45451473]
["bitfinex","SOLUSD",1644871577882,118.91799306,94.908,94.845,1.45451473]
["bitfinex","SOLUSD",1644871578383,116.22416951,94.908,94.845,1.45451473]
["bitfinex","SOLUSD",1644871578580,116.22416951,94.908,94.843,1.45451473]
["bitfinex","SOLUSD",1644871578983,116.22416951,94.908,94.847,1.45451473]
["bitfinex","SOLUSD",1644871579281,106.5,94.899,94.844,1.45451473]
["bitfinex","SOLUSD",1644871579482,106.5,94.899,94.831,1.45451473]
["bitfinex","SOLUSD",1644871580081,106.5,94.899,94.818,23.9896]
["bitfinex","SOLUSD",1644871580082,0.25,94.886,94.826,1.45451473]
["bitfinex","SOLUSD",1644871580282,106.5,94.879,94.823,1.45451473]
["bitfinex","SOLUSD",1644871580509,106.5,94.879,94.818,23.9896]
["bitfinex","SOLUSD",1644871581883,106.5,94.879,94.795,1.45451473]
["bitfinex","SOLUSD",1644871582084,113.07,94.879,94.795,1.45451473]
["bitfinex","SOLUSD",1644871582285,106.5,94.877,94.783,24.85541473]
["bitfinex","SOLUSD",1644871582484,106.5,94.877,94.783,23.4009]
["bitfinex","SOLUSD",1644871582685,106.5,94.875,94.788,1.45451473]
["bitfinex","SOLUSD",1644871583188,106.5,94.873,94.789,1.45451473]
["bitfinex","SOLUSD",1644871583388,106.5,94.859,94.797,1.45451473]
["bitfinex","SOLUSD",1644871583586,106.5,94.859,94.805,1.45451473]
["bitfinex","SOLUSD",1644871583985,106.5,94.859,94.784,1.45451473]
["bitfinex","SOLUSD",1644871584186,106.5,94.859,94.783,23.4009]
["bitfinex","SOLUSD",1644871585489,0.25,94.856,94.783,23.4009]
["bitfinex","SOLUSD",1644871585692,0.25,94.856,94.784,5.272]
["bitfinex","SOLUSD",1644871585892,15.4924,94.859,94.796,47.44212749]
["bitfinex","SOLUSD",1644871586090,15.4924,94.859,94.797,5.272]
["bitfinex","SOLUSD",1644871586689,15.4924,94.859,94.783,23.4009]
["bitfinex","SOLUSD",1644871587490,15.4924,94.859,94.784,46.08493175]
["bitfinex","SOLUSD",1644871587694,15.4924,94.859,94.785,5.272]
["bitfinex","SOLUSD",1644871587891,106.5,94.858,94.785,5.272]
["bitfinex","SOLUSD",1644871588318,15.4924,94.859,94.785,5.272]
["bitfinex","SOLUSD",1644871589619,15.18,94.86,94.785,5.272]
["bitfinex","SOLUSD",1644871590817,15.18,94.86,94.795,5.272]
["bitfinex","SOLUSD",1644871591232,15.18,94.86,94.795,29.5951]
["bitfinex","SOLUSD",1644871592820,15.6694,94.867,94.795,35.9051]
["bitfinex","SOLUSD",1644871593022,15.18,94.89,94.795,35.9051]
["bitfinex","SOLUSD",1644871593822,106.5,94.889,94.795,35.9051]
["bitfinex","SOLUSD",1644871594024,106.5,94.889,94.795,24.3231]
["bitfinex","SOLUSD",1644871594224,0.25,94.886,94.795,24.3231]
["bitfinex","SOLUSD",1644871594625,0.25,94.886,94.796,5.272]
["bitfinex","SOLUSD",1644871594922,2.69382355,94.885,94.795,24.3231]
["bitfinex","SOLUSD",1644871595121,2.69382355,94.885,94.796,5.272]
["bitfinex","SOLUSD",1644871595730,109.19382355,94.885,94.796,5.272]
["bitfinex","SOLUSD",1644871595932,106.5,94.883,94.796,5.272]
["bitfinex","SOLUSD",1644871596136,34.5810846,94.884,94.795,24.3231]
["bitfinex","SOLUSD",1644871596137,106.5,94.869,94.795,24.3231]
["bitfinex","SOLUSD",1644871596732,2.69382355,94.868,94.795,24.3231]
["bitfinex","SOLUSD",1644871597135,2.19382355,94.868,94.795,24.3231]
["bitfinex","SOLUSD",1644871597532,2.69382355,94.867,94.795,24.3231]
["bitfinex","SOLUSD",1644871597735,2.69382355,94.868,94.765,5.272]
["bitfinex","SOLUSD",1644871597936,2.69382355,94.868,94.766,23.6899]
["bitfinex","SOLUSD",1644871598332,106.5,94.867,94.767,48.87390869]
["bitfinex","SOLUSD",1644871598837,2.69382355,94.866,94.767,48.87390869]
["bitfinex","SOLUSD",1644871600738,2.69382355,94.866,94.767,5.273]
["bitfinex","SOLUSD",1644871601638,2.69382355,94.866,94.768,41.45403925]
["bitfinex","SOLUSD",1644871601838,2.69382355,94.866,94.769,5.273]
["bitfinex","SOLUSD",1644871604940,106.5,94.865,94.769,5.273]
["bitfinex","SOLUSD",1644871605140,106.5,94.849,94.769,5.273]
["bitfinex","SOLUSD",1644871605544,2.69382355,94.848,94.77,1.45451473]
["bitfinex","SOLUSD",1644871605741,15.18,94.85,94.771,5.273]
["bitfinex","SOLUSD",1644871606444,15.18,94.85,94.775,1.45451473]
["bitfinex","SOLUSD",1644871606641,15.18,94.85,94.774,1.45451473]
["bitfinex","SOLUSD",1644871606844,15.18,94.85,94.775,5.273]
["bitfinex","SOLUSD",1644871607143,15.18,94.85,94.775,6.72751473]
["bitfinex","SOLUSD",1644871607344,15.18,94.85,94.779,1.45451473]
["bitfinex","SOLUSD",1644871607541,13.68,94.85,94.78,5.273]
["bitfinex","SOLUSD",1644871607741,13.68,94.85,94.782,1.45451473]
["bitfinex","SOLUSD",1644871607941,13.68,94.85,94.784,47.92389467]
["bitfinex","SOLUSD",1644871608741,13.68,94.85,94.784,49.3784094]
["bitfinex","SOLUSD",1644871608943,13.68,94.85,94.784,47.92389467]
["bitfinex","SOLUSD",1644871609342,13.68,94.85,94.784,49.3784094]
["bitfinex","SOLUSD",1644871609743,13.68,94.85,94.784,47.92389467]
["bitfinex","SOLUSD",1644871610143,106.5,94.849,94.784,47.92389467]
["bitfinex","SOLUSD",1644871610342,106.5,94.849,94.784,49.3784094]
["bitfinex","SOLUSD",1644871610549,13.68,94.85,94.784,49.3784094]
["bitfinex","SOLUSD",1644871610944,13.68,94.85,94.785,1.45451473]
["bitfinex","SOLUSD",1644871611347,13.68,94.85,94.786,6.72751473]
["bitfinex","SOLUSD",1644871611545,13.68,94.85,94.792,1.45451473]
["bitfinex","SOLUSD",1644871611745,13.68,94.85,94.793,5.273]
["bitfinex","SOLUSD",1644871611944,13.68,94.85,94.79,1.45451473]
["bitfinex","SOLUSD",1644871613045,13.68,94.85,94.792,1.45451473]
["bitfinex","SOLUSD",1644871613245,13.68,94.85,94.791,5.273]
["bitfinex","SOLUSD",1644871613446,106.5,94.849,94.79,6.72751473]
["bitfinex","SOLUSD",1644871613847,106.5,94.849,94.79,5.273]
["bitfinex","SOLUSD",1644871615348,106.5,94.849,94.783,23.783]
["bitfinex","SOLUSD",1644871616348,106.5,94.849,94.784,44.4842996]
["bitfinex","SOLUSD",1644871617551,13.68,94.85,94.784,44.4842996]
["bitfinex","SOLUSD",1644871618150,13.68,94.85,94.785,1.45451473]
["bitfinex","SOLUSD",1644871618350,23.4402,94.881,94.789,1.45451473]
["bitfinex","SOLUSD",1644871618549,15.18,94.87,94.79,30.06891473]
["bitfinex","SOLUSD",1644871618950,15.18,94.87,94.791,1.45451473]
["bitfinex","SOLUSD",1644871619151,15.18,94.87,94.795,1.45451473]
["bitfinex","SOLUSD",1644871619355,15.18,94.87,94.796,1.45451473]
["bitfinex","SOLUSD",1644871619752,15.18,94.87,94.801,1.45451473]
["bitfinex","SOLUSD",1644871619952,15.18,94.87,94.79,44.4372]
["bitfinex","SOLUSD",1644871619953,15.18,94.87,94.802,44.28709029]
["bitfinex","SOLUSD",1644871620152,15.18,94.87,94.803,23.6945]
["bitfinex","SOLUSD",1644871620954,15.18,94.87,94.804,1.45451473]
["bitfinex","SOLUSD",1644871621154,15.18,94.87,94.805,6.72651473]
["bitfinex","SOLUSD",1644871621555,15.18,94.87,94.806,1.45451473]
["bitfinex","SOLUSD",1644871622187,15.18,94.87,94.807,6.72651473]
["bitfinex","SOLUSD",1644871622386,15.18,94.87,94.807,1.45451473]
["bitfinex","SOLUSD",1644871622585,15.18,94.87,94.808,6.72651473]
["bitfinex","SOLUSD",1644871622786,15.18,94.87,94.808,10.71451473]
["bitfinex","SOLUSD",1644871622992,15.18,94.87,94.809,1.45451473]
["bitfinex","SOLUSD",1644871623189,15.18,94.87,94.81,5.272]
["bitfinex","SOLUSD",1644871623790,15.18,94.87,94.81,6.72651473]
["bitfinex","SOLUSD",1644871624598,15.18,94.87,94.81,5.272]
["bitfinex","SOLUSD",1644871624793,15.18,94.87,94.811,1.45451473]
["bitfinex","SOLUSD",1644871624994,15.18,94.87,94.803,23.6945]
["bitfinex","SOLUSD",1644871625393,15.18,94.87,94.807,1.45451473]
["bitfinex","SOLUSD",1644871625597,15.18,94.87,94.804,6.72651473]
["bitfinex","SOLUSD",1644871625896,15.18,94.87,94.804,5.272]
["bitfinex","SOLUSD",1644871626094,15.18,94.87,94.804,6.72651473]
["bitfinex","SOLUSD",1644871626695,15.18,94.87,94.805,1.45451473]
["bitfinex","SOLUSD",1644871627300,15.18,94.87,94.806,1.45451473]
["bitfinex","SOLUSD",1644871627498,15.18,94.87,94.807,5.272]
["bitfinex","SOLUSD",1644871627700,0.25,94.896,94.805,5.272]
["bitfinex","SOLUSD",1644871627898,15.18,94.9,94.805,1.45451473]
["bitfinex","SOLUSD",1644871628098,15.18,94.9,94.815,1.45451473]
["bitfinex","SOLUSD",1644871628400,15.18,94.9,94.823,1.45451473]
["bitfinex","SOLUSD",1644871628600,15.6986,94.915,94.827,1.45451473]
["bitfinex","SOLUSD",1644871628799,9.72416951,94.927,94.83,15.8152]
["bitfinex","SOLUSD",1644871628999,25.79616951,94.927,94.832,42.67452177]
["bitfinex","SOLUSD",1644871629401,25.79616951,94.927,94.834,1.45451473]
["bitfinex","SOLUSD",1644871629601,25.79616951,94.927,94.832,42.67452177]
["bitfinex","SOLUSD",1644871629602,25.79616951,94.927,94.833,1.45451473]
["bitfinex","SOLUSD",1644871629801,25.79616951,94.927,94.832,42.67452177]
["bitfinex","SOLUSD",1644871630001,25.79616951,94.927,94.833,5.269]
["bitfinex","SOLUSD",1644871631102,25.79616951,94.927,94.833,12.749]
["bitfinex","SOLUSD",1644871631513,9.72416951,94.927,94.84,15.8137]
["bitfinex","SOLUSD",1644871631707,9.72416951,94.927,94.833,119.249]
["bitfinex","SOLUSD",1644871631708,9.72416951,94.948,94.842,106.5]
["bitfinex","SOLUSD",1644871632005,9.72416951,94.948,94.843,134.4402]
["bitfinex","SOLUSD",1644871632206,9.72416951,94.948,94.843,129.1722]
["bitfinex","SOLUSD",1644871632402,9.72416951,94.948,94.844,5.268]
["bitfinex","SOLUSD",1644871632604,9.72416951,94.948,94.85,15.811]
["bitfinex","SOLUSD",1644871632906,9.72416951,94.948,94.851,5.268]
["bitfinex","SOLUSD",1644871634313,106.5,94.947,94.851,5.268]
["bitfinex","SOLUSD",1644871634710,106.5,94.945,94.851,5.268]
["bitfinex","SOLUSD",1644871634906,106.5,94.939,94.851,5.268]
["bitfinex","SOLUSD",1644871635308,2.69382355,94.938,94.851,5.268]
["bitfinex","SOLUSD",1644871635509,106.5,94.937,94.851,5.268]
["bitfinex","SOLUSD",1644871635715,116.22416951,94.937,94.851,5.268]
["bitfinex","SOLUSD",1644871636007,9.72416951,94.936,94.851,5.268]
["bitfinex","SOLUSD",1644871636208,9.72416951,94.936,94.844,5.269]
["bitfinex","SOLUSD",1644871637815,15.18,94.94,94.844,5.269]
["bitfinex","SOLUSD",1644871637816,121.68,94.94,94.844,5.269]
["bitfinex","SOLUSD",1644871638213,131.40416951,94.94,94.844,5.269]
["bitfinex","SOLUSD",1644871638411,24.90416951,94.94,94.844,5.269]
["bitfinex","SOLUSD",1644871638812,15.18,94.94,94.851,106.5]
["bitfinex","SOLUSD",1644871639013,15.18,94.94,94.852,5.268]
["bitfinex","SOLUSD",1644871639914,15.18,94.94,94.845,5.268]
["bitfinex","SOLUSD",1644871640113,15.18,94.94,94.86,15.8099]
["bitfinex","SOLUSD",1644871640314,17.475076,94.977,94.863,106.5]
["bitfinex","SOLUSD",1644871640541,15.18,94.99,94.864,5.267]
["bitfinex","SOLUSD",1644871640713,15.18,94.99,94.865,106.5]
["bitfinex","SOLUSD",1644871640912,15.18,94.99,94.866,5.267]
["bitfinex","SOLUSD",1644871641116,15.18,94.99,94.881,106.5]
["bitfinex","SOLUSD",1644871641313,15.18,94.99,94.89,15.8045]
["bitfinex","SOLUSD",1644871641615,15.18,94.99,94.891,52.20585562]
["bitfinex","SOLUSD",1644871641813,15.18,94.99,94.892,24.3877]
["bitfinex","SOLUSD",1644871642014,15.18,94.99,94.893,5.266]
["bitfinex","SOLUSD",1644871642216,0.25,94.986,94.893,5.266]
["bitfinex","SOLUSD",1644871642415,0.25,94.986,94.892,24.3877]
["bitfinex","SOLUSD",1644871642416,0.25,94.986,94.894,23.9429]
["bitfinex","SOLUSD",1644871642816,106.5,94.984,94.894,23.9429]
["bitfinex","SOLUSD",1644871643016,106.5,94.969,94.894,23.9429]
["bitfinex","SOLUSD",1644871644016,2.69382355,94.968,94.894,23.9429]
["bitfinex","SOLUSD",1644871645118,106.5,94.967,94.894,23.9429]
["bitfinex","SOLUSD",1644871645318,131.70823082,94.967,94.894,23.9429]
["bitfinex","SOLUSD",1644871645517,106.5,94.965,94.894,23.9429]
["bitfinex","SOLUSD",1644871645716,106.5,94.965,94.864,5.266]
["bitfinex","SOLUSD",1644871645916,106.5,94.965,94.865,22.5132]
["bitfinex","SOLUSD",1644871645917,106.5,94.963,94.865,22.5132]
["bitfinex","SOLUSD",1644871646118,106.5,94.949,94.866,37.82932328]
["bitfinex","SOLUSD",1644871646517,106.5,94.947,94.866,37.82932328]
["bitfinex","SOLUSD",1644871646919,106.5,94.945,94.866,37.82932328]
["bitfinex","SOLUSD",1644871647118,15.18,94.93,94.866,37.82932328]
["bitfinex","SOLUSD",1644871647819,15.18,94.95,94.866,37.82932328]
["bitfinex","SOLUSD",1644871648054,9.72416951,94.966,94.867,23.0066]
["bitfinex","SOLUSD",1644871648220,15.18,94.96,94.867,45.7805]
["bitfinex","SOLUSD",1644871648420,14.68,94.96,94.867,45.7805]
["bitfinex","SOLUSD",1644871648820,121.18,94.96,94.867,45.7805]
["bitfinex","SOLUSD",1644871650122,14.68,94.96,94.867,45.7805]
["bitfinex","SOLUSD",1644871650320,121.18,94.96,94.867,45.7805]
["bitfinex","SOLUSD",1644871650524,0.25,94.956,94.867,45.7805]
["bitfinex","SOLUSD",1644871651121,0.25,94.956,94.868,2.69382355]
["bitfinex","SOLUSD",1644871651321,0.25,94.956,94.868,11.02382355]
["bitfinex","SOLUSD",1644871651522,0.25,94.956,94.869,106.5]
["bitfinex","SOLUSD",1644871651722,0.25,94.956,94.869,109.19382355]
["bitfinex","SOLUSD",1644871651922,0.25,94.956,94.87,2.69382355]
["bitfinex","SOLUSD",1644871652623,0.25,94.956,94.87,15.8082]
["bitfinex","SOLUSD",1644871652821,0.25,94.956,94.871,5.267]
["bitfinex","SOLUSD",1644871654624,0.25,94.956,94.871,111.767]
["bitfinex","SOLUSD",1644871654824,0.25,94.956,94.88,15.8068]
["bitfinex","SOLUSD",1644871655425,0.25,94.956,94.881,23.2223]
["bitfinex","SOLUSD",1644871655626,0.25,94.956,94.882,5.267]
["bitfinex","SOLUSD",1644871656632,24.4711,94.984,94.891,106.5]
["bitfinex","SOLUSD",1644871657029,23.4084,94.985,94.891,109.19382355]
["bitfinex","SOLUSD",1644871657229,1.47598227,94.991,94.892,5.266]
["bitfinex","SOLUSD",1644871657429,1.47598227,94.991,94.893,129.2542]
["bitfinex","SOLUSD",1644871657629,1.47598227,94.993,94.895,38.41373026]
["bitfinex","SOLUSD",1644871658129,1.47598227,94.996,94.896,5.266]
["bitfinex","SOLUSD",1644871658329,15.18,94.99,94.895,38.41373026]
["bitfinex","SOLUSD",1644871658531,15.18,94.99,94.896,5.266]
["bitfinex","SOLUSD",1644871658729,15.18,94.99,94.9,15.803]
["bitfinex","SOLUSD",1644871658931,15.18,94.99,94.901,5.266]
["bitfinex","SOLUSD",1644871659132,106.5,94.989,94.901,5.266]
["bitfinex","SOLUSD",1644871659730,1.47598227,94.987,94.901,5.266]
["bitfinex","SOLUSD",1644871660130,1.47598227,94.988,94.901,5.266]
["bitfinex","SOLUSD",1644871660335,1.47598227,94.987,94.901,5.266]
["bitfinex","SOLUSD",1644871660834,15.18,94.99,94.901,5.266]
["bitfinex","SOLUSD",1644871661436,15.18,94.99,94.898,5.266]
["bitfinex","SOLUSD",1644871662037,121.68,94.99,94.9,15.8032]
["bitfinex","SOLUSD",1644871662434,1.47598227,95.006,94.901,114.45982355]
["bitfinex","SOLUSD",1644871662636,189.81,95.06,94.911,106.5]
["bitfinex","SOLUSD",1644871662637,15.6787,95.015,94.911,106.5]
["bitfinex","SOLUSD",1644871662841,1.47598227,95.018,94.912,5.265]
["bitfinex","SOLUSD",1644871663066,1.47598227,95.024,94.913,106.5]
["bitfinex","SOLUSD",1644871663241,1.47598227,95.025,94.915,106.5]
["bitfinex","SOLUSD",1644871663439,1.47598227,95.025,94.92,15.18]
["bitfinex","SOLUSD",1644871663638,1.47598227,95.025,94.921,111.764]
["bitfinex","SOLUSD",1644871663838,16.1829,95.026,94.921,114.45782355]
["bitfinex","SOLUSD",1644871664040,16.1829,95.026,94.922,2.69382355]
["bitfinex","SOLUSD",1644871664239,16.1829,95.026,94.923,5.264]
["bitfinex","SOLUSD",1644871664440,16.1829,95.026,94.924,47.16821821]
["bitfinex","SOLUSD",1644871664640,16.1829,95.026,94.94,15.7967]
["bitfinex","SOLUSD",1644871664839,16.1829,95.026,94.941,24.0707]
["bitfinex","SOLUSD",1644871665447,106.5,95.025,94.941,48.8511]
["bitfinex","SOLUSD",1644871665842,16.1829,95.026,94.941,48.8511]
["bitfinex","SOLUSD",1644871667445,16.1829,95.026,94.942,5.264]
["bitfinex","SOLUSD",1644871668745,16.1829,95.026,94.941,48.8511]
["bitfinex","SOLUSD",1644871669248,106.5,95.025,94.941,48.8511]
["bitfinex","SOLUSD",1644871670461,37.41935259,95.024,94.941,48.8511]
["bitfinex","SOLUSD",1644871670680,106.5,95.009,94.941,48.8511]
["bitfinex","SOLUSD",1644871671076,2.69382355,95.008,94.941,48.8511]
["bitfinex","SOLUSD",1644871671879,2.69382355,95.008,94.924,47.16821821]
["bitfinex","SOLUSD",1644871672080,2.69382355,95.008,94.925,22.9623]
["bitfinex","SOLUSD",1644871672278,15.18,95.01,94.925,22.9623]
["bitfinex","SOLUSD",1644871672477,15.18,95.01,94.926,5.264]
["bitfinex","SOLUSD",1644871673077,1.47598227,95.019,94.926,111.764]
["bitfinex","SOLUSD",1644871673280,1.47598227,95.02,94.931,106.5]
["bitfinex","SOLUSD",1644871673478,1.47598227,95.022,94.932,5.264]
["bitfinex","SOLUSD",1644871673678,1.47598227,95.022,94.927,2.69382355]
["bitfinex","SOLUSD",1644871673879,24.909,95.023,94.927,2.69382355]
["bitfinex","SOLUSD",1644871674281,1.47598227,95.028,94.927,2.69382355]
["bitfinex","SOLUSD",1644871674679,1.47598227,95.029,94.94,15.796]
["bitfinex","SOLUSD",1644871674980,126.74112177,95.025,94.926,5.264]
["bitfinex","SOLUSD",1644871675180,143.91935259,95.025,94.926,5.264]
["bitfinex","SOLUSD",1644871675388,106.5,95.023,94.926,5.264]
["bitfinex","SOLUSD",1644871675581,15.18,95.01,94.926,5.264]
["bitfinex","SOLUSD",1644871675786,15.18,95.02,94.93,15.7985]
["bitfinex","SOLUSD",1644871676180,16.1829,95.026,94.931,106.5]
["bitfinex","SOLUSD",1644871677280,16.1829,95.026,94.93,2.69382355]
["bitfinex","SOLUSD",1644871677480,16.1829,95.026,94.931,5.264]
["bitfinex","SOLUSD",1644871677680,109.19382355,95.025,94.925,23.2135]
["bitfinex","SOLUSD",1644871677880,121.68,95.02,94.925,23.2135]
["bitfinex","SOLUSD",1644871678282,0.25,95.016,94.925,23.2135]
["bitfinex","SOLUSD",1644871678681,106.5,95.014,94.925,23.2135]
["bitfinex","SOLUSD",1644871678881,15.18,95.0,94.915,5.264]
["bitfinex","SOLUSD",1644871679081,121.68,95.0,94.903,106.5]
["bitfinex","SOLUSD",1644871679284,2.69382355,94.999,94.903,106.5]
["bitfinex","SOLUSD",1644871679683,2.69382355,94.999,94.925,23.6824]
["bitfinex","SOLUSD",1644871683291,1.47598227,95.002,94.925,23.6824]
["bitfinex","SOLUSD",1644871683493,1.47598227,95.002,94.926,7.95882355]
["bitfinex","SOLUSD",1644871683690,1.47598227,95.018,94.926,7.95882355]
["bitfinex","SOLUSD",1644871683892,1.47598227,95.022,94.926,2.69382355]
["bitfinex","SOLUSD",1644871684092,1.47598227,95.02,94.926,2.69382355]
["bitfinex","SOLUSD",1644871684293,1.47598227,95.021,94.927,5.264]
["bitfinex","SOLUSD",1644871684692,1.47598227,95.021,94.93,15.7986]
["bitfinex","SOLUSD",1644871685093,1.47598227,95.022,94.93,15.7986]
["bitfinex","SOLUSD",1644871685695,1.47598227,95.021,94.93,15.7986]
["bitfinex","SOLUSD",1644871685896,1.47598227,95.02,94.94,15.7956]
["bitfinex","SOLUSD",1644871686199,1.47598227,95.026,94.941,5.264]
["bitfinex","SOLUSD",1644871686397,1.47598227,95.027,94.931,5.264]
["bitfinex","SOLUSD",1644871686797,1.47598227,95.022,94.926,5.264]
["bitfinex","SOLUSD",1644871686999,1.47598227,95.017,94.925,23.6824]
["bitfinex","SOLUSD",1644871687198,1.47598227,95.018,94.94,15.7968]
["bitfinex","SOLUSD",1644871687398,1.47598227,95.015,94.941,23.2036]
["bitfinex","SOLUSD",1644871687598,1.47598227,95.016,94.941,23.2036]
["bitfinex","SOLUSD",1644871687999,1.47598227,95.022,94.941,23.2036]
["bitfinex","SOLUSD",1644871688200,1.47598227,95.023,94.942,5.264]
["bitfinex","SOLUSD",1644871688600,22.7998,95.025,94.95,15.7956]
["bitfinex","SOLUSD",1644871689003,1.47598227,95.029,94.951,7.95682355]
["bitfinex","SOLUSD",1644871689204,1.47598227,95.029,94.953,36.58059353]
["bitfinex","SOLUSD",1644871689405,2.95530888,95.056,94.955,106.5]
["bitfinex","SOLUSD",1644871689704,2.95530888,95.056,94.961,106.5]
["bitfinex","SOLUSD",1644871689903,2.95530888,95.056,94.971,106.5]
["bitfinex","SOLUSD",1644871690104,2.95530888,95.056,94.973,151.25495335]
["bitfinex","SOLUSD",1644871690506,2.69382355,95.085,94.973,44.75495335]
["bitfinex","SOLUSD",1644871690706,2.69382355,95.085,94.98,15.7859]
["bitfinex","SOLUSD",1644871691007,2.69382355,95.078,94.98,15.7859]
["bitfinex","SOLUSD",1644871691408,2.69382355,95.078,94.973,44.75495335]
["bitfinex","SOLUSD",1644871692105,0.25,95.056,94.973,44.75495335]
["bitfinex","SOLUSD",1644871692506,2.69382355,95.055,94.973,44.75495335]
["bitfinex","SOLUSD",1644871693708,2.69382355,95.055,94.973,50.01595335]
["bitfinex","SOLUSD",1644871694909,2.69382355,95.055,94.98,15.7901]
["bitfinex","SOLUSD",1644871695109,16.2202,95.056,94.98,15.7901]
["bitfinex","SOLUSD",1644871695310,16.2202,95.056,94.981,5.261]
["bitfinex","SOLUSD",1644871695510,0.25,95.056,94.981,111.761]
["bitfinex","SOLUSD",1644871695710,0.25,95.056,94.983,106.5]
["bitfinex","SOLUSD",1644871695911,0.25,95.056,94.984,5.261]
["bitfinex","SOLUSD",1644871696111,0.25,95.056,94.985,106.5]
["bitfinex","SOLUSD",1644871696311,0.25,95.056,94.989,106.5]
["bitfinex","SOLUSD",1644871696514,0.25,95.056,94.99,5.261]
["bitfinex","SOLUSD",1644871696709,0.25,95.056,94.991,106.5]
["bitfinex","SOLUSD",1644871696931,2.69382355,95.089,94.991,106.5]
["bitfinex","SOLUSD",1644871697127,2.69382355,95.089,94.992,5.261]
["bitfinex","SOLUSD",1644871698629,2.69382355,95.089,95.01,15.7841]
["bitfinex","SOLUSD",1644871698832,2.69382355,95.089,95.014,106.5]
["bitfinex","SOLUSD",1644871699032,2.69382355,95.089,95.015,5.26]
["bitfinex","SOLUSD",1644871699731,24.5377224,95.109,95.033,106.5]
["bitfinex","SOLUSD",1644871699732,1.97647611,95.106,95.033,106.5]
["bitfinex","SOLUSD",1644871699933,1.97647611,95.106,95.035,106.5]
["bitfinex","SOLUSD",1644871699934,2.40086263,95.106,95.035,106.5]
["bitfinex","SOLUSD",1644871700134,0.5149828,95.136,95.035,106.5]
["bitfinex","SOLUSD",1644871700432,0.5149828,95.136,95.037,106.5]
["bitfinex","SOLUSD",1644871700833,0.5149828,95.136,95.05,15.7753]
["bitfinex","SOLUSD",1644871701031,0.5149828,95.136,95.053,106.5]
["bitfinex","SOLUSD",1644871701235,0.5149828,95.136,95.055,106.5]
["bitfinex","SOLUSD",1644871701433,0.5149828,95.136,95.055,7.62]
["bitfinex","SOLUSD",1644871702031,0.5149828,95.136,95.06,15.7747]
["bitfinex","SOLUSD",1644871702232,0.5149828,95.136,95.061,5.257]
["bitfinex","SOLUSD",1644871704634,0.5149828,95.136,95.07,15.7742]
["bitfinex","SOLUSD",1644871704837,0.5149828,95.136,95.071,141.00016369]
["bitfinex","SOLUSD",1644871705035,0.5149828,95.136,95.071,34.50016369]
["bitfinex","SOLUSD",1644871705737,0.5149828,95.136,95.072,23.0472]
["bitfinex","SOLUSD",1644871706740,0.0425938,95.13,95.08,15.7717]
["bitfinex","SOLUSD",1644871706938,0.5149828,95.136,95.081,74.0]
["bitfinex","SOLUSD",1644871707141,0.25438256,95.139,95.083,106.5]
["bitfinex","SOLUSD",1644871707438,0.25438256,95.139,95.084,23.8855]
["bitfinex","SOLUSD",1644871708839,15.6672,95.171,95.085,74.0]
["bitfinex","SOLUSD",1644871709039,0.62377312,95.153,95.087,37.92461084]
["bitfinex","SOLUSD",1644871709243,0.62377312,95.153,95.088,5.256]
["bitfinex","SOLUSD",1644871709442,15.18,95.18,95.09,74.0]
["bitfinex","SOLUSD",1644871709640,22.5415,95.193,95.089,23.2986]
["bitfinex","SOLUSD",1644871709641,0.230016,95.153,95.091,5.255]
["bitfinex","SOLUSD",1644871710645,0.230016,95.153,95.1,15.7692]
["bitfinex","SOLUSD",1644871711245,0.230016,95.153,95.102,46.98251394]
["bitfinex","SOLUSD",1644871714145,0.230016,95.153,95.103,5.256]
["bitfinex","SOLUSD",1644871714348,0.230016,95.153,95.104,24.0569]
["bitfinex","SOLUSD",1644871714544,0.230016,95.153,95.105,5.256]
["bitfinex","SOLUSD",1644871714745,0.230016,95.153,95.11,15.7675]
["bitfinex","SOLUSD",1644871715148,0.460032,95.17,95.11,15.7675]
["bitfinex","SOLUSD",1644871717948,0.460032,95.17,95.111,5.255]
["bitfinex","SOLUSD",1644871718948,0.460032,95.17,95.12,15.766]
["bitfinex","SOLUSD",1644871719148,0.460032,95.17,95.121,46.45169993]
["bitfinex","SOLUSD",1644871719374,0.460032,95.17,95.122,106.5]
["bitfinex","SOLUSD",1644871719954,0.5305443,95.192,95.122,106.5]
["bitfinex","SOLUSD",1644871720955,0.5305443,95.192,95.122,129.5049]
["bitfinex","SOLUSD",1644871721359,0.5305443,95.192,95.123,106.5]
["bitfinex","SOLUSD",1644871721560,0.5305443,95.192,95.122,23.0049]
["bitfinex","SOLUSD",1644871722261,107.0029194,95.189,95.121,46.45169993]
["bitfinex","SOLUSD",1644871722458,2.69382355,95.175,95.121,46.45169993]
["bitfinex","SOLUSD",1644871723459,15.8468,95.178,95.121,46.45169993]
["bitfinex","SOLUSD",1644871723758,15.18,95.17,95.121,46.45169993]
["bitfinex","SOLUSD",1644871728159,109.19382355,95.169,95.062,5.255]
["bitfinex","SOLUSD",1644871728357,109.19382355,95.169,95.064,22.9942]
["bitfinex","SOLUSD",1644871728562,2.69382355,95.168,95.064,22.9942]
["bitfinex","SOLUSD",1644871728960,103.7507296,95.169,95.064,22.9942]
["bitfinex","SOLUSD",1644871729162,103.7507296,95.169,95.09,42.20012407]
["bitfinex","SOLUSD",1644871729359,2.69382355,95.168,95.09,42.20012407]
["bitfinex","SOLUSD",1644871730362,2.69382355,95.168,95.064,22.9942]
["bitfinex","SOLUSD",1644871730661,103.7507296,95.166,95.064,22.9942]
["bitfinex","SOLUSD",1644871731061,2.69382355,95.165,95.064,22.9942]
["bitfinex","SOLUSD",1644871731263,2.69382355,95.165,95.065,36.84230318]
["bitfinex","SOLUSD",1644871732866,103.7507296,95.163,95.065,36.84230318]
["bitfinex","SOLUSD",1644871733065,15.18,95.15,95.065,36.84230318]
["bitfinex","SOLUSD",1644871733464,2.69382355,95.149,95.065,42.09930318]
["bitfinex","SOLUSD",1644871734668,2.69382355,95.149,95.065,36.84230318]
["bitfinex","SOLUSD",1644871736871,106.44455315,95.149,95.065,36.84230318]
["bitfinex","SOLUSD",1644871737368,2.69382355,95.148,95.065,36.84230318]
["bitfinex","SOLUSD",1644871739172,31.0952,95.15,95.066,5.257]
["bitfinex","SOLUSD",1644871739971,15.18,95.15,95.066,5.257]
["bitfinex","SOLUSD",1644871742777,15.18,95.15,95.07,15.7752]
["bitfinex","SOLUSD",1644871742976,15.18,95.15,95.071,5.257]
["bitfinex","SOLUSD",1644871743376,15.18,95.15,95.072,106.5]
["bitfinex","SOLUSD",1644871743577,106.5,95.182,95.073,5.257]
["bitfinex","SOLUSD",1644871743777,106.5,95.182,95.075,106.5]
["bitfinex","SOLUSD",1644871743978,15.18,95.17,95.081,37.27623438]
["bitfinex","SOLUSD",1644871744176,15.18,95.17,95.082,5.256]
["bitfinex","SOLUSD",1644871744375,15.18,95.17,95.082,28.3674]
["bitfinex","SOLUSD",1644871745385,15.18,95.17,95.09,15.7721]
["bitfinex","SOLUSD",1644871745599,16.4716099,95.184,95.091,106.5]
["bitfinex","SOLUSD",1644871745800,24.4643,95.183,95.091,106.5]
["bitfinex","SOLUSD",1644871747001,0.5010099,95.184,95.082,28.3674]
["bitfinex","SOLUSD",1644871747002,0.5010099,95.184,95.101,106.5]
["bitfinex","SOLUSD",1644871747203,0.5010099,95.184,95.103,106.5]
["bitfinex","SOLUSD",1644871747403,0.5010099,95.184,95.104,5.255]
["bitfinex","SOLUSD",1644871747804,0.5010099,95.184,95.105,106.5]
["bitfinex","SOLUSD",1644871748705,0.5010099,95.184,95.121,106.5]
["bitfinex","SOLUSD",1644871748906,0.5010099,95.184,95.124,106.5]
["bitfinex","SOLUSD",1644871749108,0.5010099,95.184,95.125,135.3299]
["bitfinex","SOLUSD",1644871749506,0.5115557,95.187,95.127,106.5]
["bitfinex","SOLUSD",1644871749706,0.5216191,95.202,95.131,106.5]
["bitfinex","SOLUSD",1644871749909,0.44927,95.196,95.132,5.253]
["bitfinex","SOLUSD",1644871750307,2.95530888,95.241,95.132,5.253]
["bitfinex","SOLUSD",1644871750308,480.12792398,95.287,95.134,179.5]
["bitfinex","SOLUSD",1644871750612,15.4935,95.311,95.162,0.52]
["bitfinex","SOLUSD",1644871750808,0.5763792,95.265,95.181,106.5]
["bitfinex","SOLUSD",1644871751010,0.5050372,95.332,95.183,106.5]
["bitfinex","SOLUSD",1644871751307,15.91120824,95.324,95.193,106.5]
["bitfinex","SOLUSD",1644871751509,2.69382355,95.315,95.194,4.49824875]
["bitfinex","SOLUSD",1644871751709,2.69382355,95.315,95.193,106.5]
["bitfinex","SOLUSD",1644871751908,2.69382355,95.315,95.2,15.7493]
["bitfinex","SOLUSD",1644871752108,2.69382355,95.315,95.2,30.9293]
["bitfinex","SOLUSD",1644871752309,2.69382355,95.315,95.201,106.5]
["bitfinex","SOLUSD",1644871752510,40.90593603,95.292,95.2,15.7493]
["bitfinex","SOLUSD",1644871752710,2.69382355,95.287,95.2,15.7493]
["bitfinex","SOLUSD",1644871755212,2.69382355,95.287,95.192,26.69311012]
["bitfinex","SOLUSD",1644871755418,106.5,95.286,95.192,26.69311012]
["bitfinex","SOLUSD",1644871755820,2.69382355,95.285,95.192,26.69311012]
["bitfinex","SOLUSD",1644871756017,15.18,95.28,95.192,26.69311012]
["bitfinex","SOLUSD",1644871756421,2.69382355,95.279,95.192,26.69311012]
["bitfinex","SOLUSD",1644871759521,2.69382355,95.279,95.193,106.5]
["bitfinex","SOLUSD",1644871759722,0.5138298,95.29,95.193,106.5]
["bitfinex","SOLUSD",1644871762124,0.5138298,95.29,95.194,2.69382355]
["bitfinex","SOLUSD",1644871762527,0.5138298,95.29,95.202,0.52]
["bitfinex","SOLUSD",1644871762728,0.00407744,95.293,95.211,106.5]
["bitfinex","SOLUSD",1644871762926,0.5395433,95.323,95.215,106.5]
["bitfinex","SOLUSD",1644871763130,0.18213564,95.298,95.231,106.5]
["bitfinex","SOLUSD",1644871763330,0.18213564,95.298,95.241,106.5]
["bitfinex","SOLUSD",1644871763625,0.00213564,95.298,95.241,106.5]
["bitfinex","SOLUSD",1644871763825,0.00213564,95.298,95.251,106.5]
["bitfinex","SOLUSD",1644871764026,0.00213564,95.298,95.252,5.247]
["bitfinex","SOLUSD",1644871764227,0.00213564,95.298,95.253,106.5]
["bitfinex","SOLUSD",1644871764527,0.00213564,95.298,95.254,5.247]
["bitfinex","SOLUSD",1644871764726,0.00213564,95.298,95.255,106.5]
["bitfinex","SOLUSD",1644871764926,0.00213564,95.298,95.255,109.19382355]
["bitfinex","SOLUSD",1644871765128,0.00213564,95.298,95.256,5.247]
["bitfinex","SOLUSD",1644871765432,0.00213564,95.298,95.261,106.5]
["bitfinex","SOLUSD",1644871766729,0.00213564,95.298,95.271,106.5]
["bitfinex","SOLUSD",1644871766930,0.00213564,95.298,95.273,106.5]
["bitfinex","SOLUSD",1644871767528,0.00213564,95.298,95.274,2.69382355]
["bitfinex","SOLUSD",1644871767729,0.00213564,95.298,95.281,106.5]
["bitfinex","SOLUSD",1644871768131,0.00213564,95.298,95.282,2.69382355]
["bitfinex","SOLUSD",1644871768730,0.5115557,95.374,95.284,106.5]
["bitfinex","SOLUSD",1644871768731,0.52124424,95.335,95.284,106.5]
["bitfinex","SOLUSD",1644871768931,0.48569504,95.335,95.291,106.5]
["bitfinex","SOLUSD",1644871769130,0.5115557,95.374,95.294,106.5]
["bitfinex","SOLUSD",1644871769333,0.5115557,95.374,95.297,106.5]
["bitfinex","SOLUSD",1644871770138,0.4742928,95.41,95.301,106.5]
["bitfinex","SOLUSD",1644871770336,0.07790678,95.414,95.312,0.52]
["bitfinex","SOLUSD",1644871770535,0.07790678,95.414,95.322,0.52]
["bitfinex","SOLUSD",1644871770735,0.07790678,95.414,95.331,106.5]
["bitfinex","SOLUSD",1644871770938,0.21819294,95.414,95.331,106.5]
["bitfinex","SOLUSD",1644871771336,0.28057232,95.437,95.353,106.5]
["bitfinex","SOLUSD",1644871771538,0.08305992,95.48,95.361,106.5]
["bitfinex","SOLUSD",1644871771853,0.08305992,95.48,95.36,15.18]
["bitfinex","SOLUSD",1644871771854,0.13666432,95.467,95.363,106.5]
["bitfinex","SOLUSD",1644871772055,0.13666432,95.467,95.365,28.88662378]
["bitfinex","SOLUSD",1644871772256,0.13666432,95.467,95.371,106.5]
["bitfinex","SOLUSD",1644871772458,0.13666432,95.467,95.381,106.5]
["bitfinex","SOLUSD",1644871772656,0.13666432,95.467,95.385,106.5]
["bitfinex","SOLUSD",1644871772856,0.13666432,95.467,95.386,5.239]
["bitfinex","SOLUSD",1644871773059,0.13666432,95.467,95.39,15.18]
["bitfinex","SOLUSD",1644871774560,0.13666432,95.467,95.391,5.239]
["bitfinex","SOLUSD",1644871774761,0.13666432,95.467,95.39,15.18]
["bitfinex","SOLUSD",1644871775664,0.13666432,95.467,95.39,30.8982]
["bitfinex","SOLUSD",1644871776065,0.13666432,95.467,95.382,23.2952]
["bitfinex","SOLUSD",1644871776265,2.69382355,95.466,95.382,23.2952]
["bitfinex","SOLUSD",1644871776968,47.2510825,95.465,95.383,32.32527814]
["bitfinex","SOLUSD",1644871777565,47.2510825,95.465,95.382,23.2952]
["bitfinex","SOLUSD",1644871777765,2.69382355,95.464,95.382,23.2952]
["bitfinex","SOLUSD",1644871777965,2.83048787,95.464,95.359,5.239]
["bitfinex","SOLUSD",1644871778465,2.69382355,95.463,95.363,34.55499449]
["bitfinex","SOLUSD",1644871778668,15.18,95.47,95.363,34.55499449]
["bitfinex","SOLUSD",1644871778669,8.8345281,95.494,95.371,106.5]
["bitfinex","SOLUSD",1644871778866,0.0045281,95.494,95.422,0.52]
["bitfinex","SOLUSD",1644871779067,0.00099448,95.509,95.431,106.5]
["bitfinex","SOLUSD",1644871779268,0.5149828,95.517,95.434,68.0]
["bitfinex","SOLUSD",1644871779269,2.058e-05,95.517,95.434,68.0]
["bitfinex","SOLUSD",1644871779468,0.5050372,95.519,95.441,106.5]
["bitfinex","SOLUSD",1644871779668,0.5050372,95.519,95.442,17.08333692]
["bitfinex","SOLUSD",1644871780073,0.5050372,95.519,95.443,2.69382355]
["bitfinex","SOLUSD",1644871780467,0.5050372,95.519,95.442,11.84733692]
["bitfinex","SOLUSD",1644871781071,40.94989905,95.518,95.442,11.84733692]
["bitfinex","SOLUSD",1644871781970,0.5050372,95.519,95.443,106.5]
["bitfinex","SOLUSD",1644871782170,0.5050372,95.519,95.442,11.84733692]
["bitfinex","SOLUSD",1644871782371,0.5050372,95.519,95.443,5.236]
["bitfinex","SOLUSD",1644871783170,42.35270665,95.52,95.443,5.236]
["bitfinex","SOLUSD",1644871783372,42.35270665,95.52,95.441,5.236]
["bitfinex","SOLUSD",1644871783574,42.35270665,95.52,95.41,12.58]
["bitfinex","SOLUSD",1644871783771,57.68650665,95.52,95.4,12.58]
["bitfinex","SOLUSD",1644871783970,57.68650665,95.52,95.391,48.0647]
["bitfinex","SOLUSD",1644871784170,12.58,95.51,95.392,14.95522375]
["bitfinex","SOLUSD",1644871784370,12.58,95.51,95.393,5.238]
["bitfinex","SOLUSD",1644871785672,15.7183,95.51,95.392,14.95522375]
["bitfinex","SOLUSD",1644871786275,28.2983,95.51,95.391,48.0647]
["bitfinex","SOLUSD",1644871787274,106.5,95.509,95.391,48.0647]
["bitfinex","SOLUSD",1644871787473,28.2983,95.51,95.391,48.0647]
["bitfinex","SOLUSD",1644871789282,28.2983,95.51,95.361,5.238]
["bitfinex","SOLUSD",1644871789283,134.7983,95.51,95.361,5.238]
["bitfinex","SOLUSD",1644871789486,15.7272,95.47,95.358,5.239]
["bitfinex","SOLUSD",1644871789680,36.10481931,95.469,95.361,10.81106528]
["bitfinex","SOLUSD",1644871789879,36.10481931,95.469,95.362,5.24]
["bitfinex","SOLUSD",1644871790479,15.7269,95.46,95.362,5.24]
["bitfinex","SOLUSD",1644871790680,15.7269,95.46,95.342,5.24]
["bitfinex","SOLUSD",1644871791381,46.87122768,95.449,95.342,5.24]
["bitfinex","SOLUSD",1644871791685,15.7298,95.44,95.341,46.5412]
["bitfinex","SOLUSD",1644871791980,35.5398,95.44,95.331,5.241]
["bitfinex","SOLUSD",1644871792183,106.5,95.439,95.331,5.241]
["bitfinex","SOLUSD",1644871792380,109.19382355,95.439,95.331,5.241]
["bitfinex","SOLUSD",1644871793186,106.5,95.409,95.281,48.3599]
["bitfinex","SOLUSD",1644871793383,12.58,95.4,95.27,24.8072]
["bitfinex","SOLUSD",1644871793583,106.5,95.399,95.27,24.8072]
["bitfinex","SOLUSD",1644871793782,2.69382355,95.399,95.271,5.244]
["bitfinex","SOLUSD",1644871794080,46.2026487,95.398,95.273,14.40974727]
["bitfinex","SOLUSD",1644871794285,43.50882515,95.398,95.274,5.244]
["bitfinex","SOLUSD",1644871794582,15.7394,95.38,95.275,4.21831227]
["bitfinex","SOLUSD",1644871794784,12.58,95.39,95.276,5.245]
["bitfinex","SOLUSD",1644871794981,15.7178,95.44,95.282,0.52]
["bitfinex","SOLUSD",1644871795182,28.2978,95.44,95.283,115.96131227]
["bitfinex","SOLUSD",1644871795381,28.2978,95.44,95.283,118.65513582]
["bitfinex","SOLUSD",1644871795583,28.2978,95.44,95.284,4.21831227]
["bitfinex","SOLUSD",1644871795785,47.1428969,95.419,95.301,0.84983513]
["bitfinex","SOLUSD",1644871795989,47.1428969,95.419,95.302,27.7595]
["bitfinex","SOLUSD",1644871796788,47.1428969,95.419,95.302,5.243]
["bitfinex","SOLUSD",1644871796789,15.7347,95.41,95.302,5.243]
["bitfinex","SOLUSD",1644871796985,106.5,95.399,95.265,2.69382355]
["bitfinex","SOLUSD",1644871797189,12.58,95.4,95.261,5.243]
["bitfinex","SOLUSD",1644871797391,2.69382355,95.398,95.266,4.22635303]
["bitfinex","SOLUSD",1644871797590,2.69382355,95.398,95.267,5.244]
["bitfinex","SOLUSD",1644871797791,38.7528681,95.397,95.268,15.05014199]
["bitfinex","SOLUSD",1644871798213,2.69382355,95.396,95.268,15.05014199]
["bitfinex","SOLUSD",1644871798411,2.69382355,95.396,95.269,4.22635303]
["bitfinex","SOLUSD",1644871798612,15.7413,95.37,95.262,4.22635303]
["bitfinex","SOLUSD",1644871798815,28.3213,95.37,95.263,5.245]
["bitfinex","SOLUSD",1644871799013,28.3213,95.37,95.264,4.22635303]
["bitfinex","SOLUSD",1644871799219,28.3213,95.37,95.265,5.245]
["bitfinex","SOLUSD",1644871799419,42.64835439,95.369,95.266,4.22635303]
["bitfinex","SOLUSD",1644871799815,42.64835439,95.369,95.263,4.22635303]
["bitfinex","SOLUSD",1644871800016,42.64835439,95.369,95.264,5.245]
["bitfinex","SOLUSD",1644871800516,42.64835439,95.369,95.265,4.22635303]
["bitfinex","SOLUSD",1644871800717,2.69382355,95.368,95.265,4.22635303]
["bitfinex","SOLUSD",1644871800920,11.97382355,95.368,95.243,4.22635303]
["bitfinex","SOLUSD",1644871801116,122.55557583,95.367,95.243,4.22635303]
["bitfinex","SOLUSD",1644871801418,106.5,95.359,95.234,4.22635303]
["bitfinex","SOLUSD",1644871801618,106.5,95.339,95.188,7.09211817]
["bitfinex","SOLUSD",1644871801818,106.5,95.339,95.175,5.246]
["bitfinex","SOLUSD",1644871801819,106.5,95.329,95.189,3.60634704]
["bitfinex","SOLUSD",1644871802022,5.0,95.312,95.189,3.60634704]
["bitfinex","SOLUSD",1644871802316,106.5,95.299,95.189,3.60634704]
["bitfinex","SOLUSD",1644871802521,106.5,95.297,95.189,3.60634704]
["bitfinex","SOLUSD",1644871802719,35.29532077,95.298,95.189,3.60634704]
["bitfinex","SOLUSD",1644871802720,106.5,95.289,95.189,3.60634704]
["bitfinex","SOLUSD",1644871802917,106.5,95.269,95.176,3.60634704]
["bitfinex","SOLUSD",1644871803117,106.5,95.259,95.144,3.60634704]
["bitfinex","SOLUSD",1644871803417,40.93621332,95.258,95.141,3.60634704]
["bitfinex","SOLUSD",1644871803619,106.5,95.257,95.145,3.60634704]
["bitfinex","SOLUSD",1644871803819,43.63003687,95.258,95.143,3.60634704]
["bitfinex","SOLUSD",1644871804016,2.69382355,95.257,95.14,3.60634704]
["bitfinex","SOLUSD",1644871804217,15.7672,95.23,95.14,3.60634704]
["bitfinex","SOLUSD",1644871804420,106.5,95.219,95.14,3.60634704]
["bitfinex","SOLUSD",1644871804620,85.73369639,95.219,95.14,3.60634704]
["bitfinex","SOLUSD",1644871804820,85.73369639,95.217,95.119,5.253]
["bitfinex","SOLUSD",1644871805022,76.69382355,95.218,95.054,5.253]
["bitfinex","SOLUSD",1644871805023,85.73369639,95.215,95.054,5.253]
["bitfinex","SOLUSD",1644871805421,85.73369639,95.209,95.054,5.253]
["bitfinex","SOLUSD",1644871805630,85.73369639,95.199,95.078,5.253]
["bitfinex","SOLUSD",1644871805840,85.73369639,95.197,95.078,5.253]
["bitfinex","SOLUSD",1644871806442,15.7771,95.18,95.083,113.0]
["bitfinex","SOLUSD",1644871806641,12.58,95.17,95.103,5.255]
["bitfinex","SOLUSD",1644871806840,12.58,95.19,95.084,5.253]
["bitfinex","SOLUSD",1644871807442,15.7753,95.18,95.084,5.253]
["bitfinex","SOLUSD",1644871807645,12.58,95.17,95.084,5.253]
["bitfinex","SOLUSD",1644871807843,20.51,95.17,95.084,5.253]
["bitfinex","SOLUSD",1644871809375,127.01,95.17,95.088,1.41620324]
["bitfinex","SOLUSD",1644871809574,142.7869,95.17,95.086,1.41620324]
["bitfinex","SOLUSD",1644871809777,36.2869,95.17,95.084,1.41620324]
["bitfinex","SOLUSD",1644871809976,142.7869,95.17,95.084,1.41620324]
["bitfinex","SOLUSD",1644871810177,28.3569,95.17,95.078,6.67120324]
["bitfinex","SOLUSD",1644871810375,12.58,95.17,95.101,2.69382355]
["bitfinex","SOLUSD",1644871810576,42.23138409,95.179,95.101,2.69382355]
["bitfinex","SOLUSD",1644871810779,42.23138409,95.179,95.103,5.255]
["bitfinex","SOLUSD",1644871810979,42.23138409,95.179,95.089,1.41620324]
["bitfinex","SOLUSD",1644871811177,42.23138409,95.179,95.103,5.255]
["bitfinex","SOLUSD",1644871811378,42.23138409,95.179,95.09,5.255]
["bitfinex","SOLUSD",1644871811577,42.23138409,95.179,95.085,1.41620324]
["bitfinex","SOLUSD",1644871811777,109.19382355,95.178,95.082,1.41620324]
["bitfinex","SOLUSD",1644871811977,109.19382355,95.178,95.078,5.255]
["bitfinex","SOLUSD",1644871812177,2.69382355,95.177,95.075,1.41620324]
["bitfinex","SOLUSD",1644871812778,2.69382355,95.177,95.081,1.41620324]
["bitfinex","SOLUSD",1644871812980,2.69382355,95.177,95.082,1.41620324]
["bitfinex","SOLUSD",1644871813177,2.69382355,95.177,95.077,0.63154736]
["bitfinex","SOLUSD",1644871813178,106.5,95.169,95.077,0.63154736]
["bitfinex","SOLUSD",1644871813376,106.5,95.159,95.077,0.63154736]
["bitfinex","SOLUSD",1644871813578,106.5,95.159,95.077,0.17467136]
["bitfinex","SOLUSD",1644871813777,2.69382355,95.158,95.077,0.17467136]
["bitfinex","SOLUSD",1644871813977,106.5,95.157,95.077,0.17467136]
["bitfinex","SOLUSD",1644871814380,106.5,95.155,95.077,0.17467136]
["bitfinex","SOLUSD",1644871814579,106.5,95.139,95.077,0.17467136]
["bitfinex","SOLUSD",1644871814778,119.02166552,95.13,95.077,0.17467136]
["bitfinex","SOLUSD",1644871815380,48.51299882,95.129,95.077,0.17467136]
["bitfinex","SOLUSD",1644871815781,15.7877,95.12,95.077,0.17467136]
["bitfinex","SOLUSD",1644871816181,45.81917527,95.129,95.077,0.17467136]
["bitfinex","SOLUSD",1644871816581,2.69382355,95.128,95.077,0.17467136]
["bitfinex","SOLUSD",1644871816783,45.81917527,95.129,95.077,0.17467136]
["bitfinex","SOLUSD",1644871817192,12.58,95.13,95.077,0.17467136]
["bitfinex","SOLUSD",1644871818485,36.74216877,95.119,95.077,0.17467136]
["bitfinex","SOLUSD",1644871819087,2.69382355,95.118,95.077,0.17467136]
["bitfinex","SOLUSD",1644871820197,36.74216877,95.119,95.077,0.17467136]
["bitfinex","SOLUSD",1644871820390,28.3636,95.12,95.077,0.17467136]
["bitfinex","SOLUSD",1644871820617,15.7836,95.12,95.077,0.17467136]
["bitfinex","SOLUSD",1644871821392,2.69382355,95.119,95.077,0.17467136]
["bitfinex","SOLUSD",1644871822291,42.88617907,95.118,95.077,0.17467136]
["bitfinex","SOLUSD",1644871822493,40.90186887,95.118,95.077,0.17467136]
["bitfinex","SOLUSD",1644871823695,15.7836,95.12,95.077,0.17467136]
["bitfinex","SOLUSD",1644871823892,2.69382355,95.135,95.077,0.17467136]
["bitfinex","SOLUSD",1644871824092,15.78,95.14,95.077,0.17467136]
["bitfinex","SOLUSD",1644871824596,47.59584451,95.139,95.077,0.17467136]
["bitfinex","SOLUSD",1644871825197,15.78,95.14,95.077,0.17467136]
["bitfinex","SOLUSD",1644871825395,15.7765,95.16,95.078,5.257]
["bitfinex","SOLUSD",1644871825594,12.58,95.19,95.078,5.257]
["bitfinex","SOLUSD",1644871825995,2.69382355,95.189,95.078,5.257]
["bitfinex","SOLUSD",1644871826198,106.5,95.187,95.077,0.17467136]
["bitfinex","SOLUSD",1644871826601,2.69382355,95.186,95.077,0.17467136]
["bitfinex","SOLUSD",1644871826798,0.25,95.151,95.077,0.17467136]
["bitfinex","SOLUSD",1644871826996,106.5,95.149,95.077,0.17467136]
["bitfinex","SOLUSD",1644871827197,106.5,95.147,95.077,0.17467136]
["bitfinex","SOLUSD",1644871827896,109.19382355,95.147,95.077,0.17467136]
["bitfinex","SOLUSD",1644871828798,106.5,95.139,95.077,0.17467136]
["bitfinex","SOLUSD",1644871828999,12.58,95.13,95.077,0.17467136]
["bitfinex","SOLUSD",1644871829203,48.50132013,95.129,95.077,0.17467136]
["bitfinex","SOLUSD",1644871830505,106.5,95.119,95.077,0.17467136]
["bitfinex","SOLUSD",1644871830703,15.7826,95.12,95.077,0.17467136]
["bitfinex","SOLUSD",1644871830704,12.58,95.12,95.077,0.17467136]
["bitfinex","SOLUSD",1644871831506,28.7174,95.12,95.077,0.17467136]
["bitfinex","SOLUSD",1644871831707,15.7865,95.11,95.077,0.17467136]
["bitfinex","SOLUSD",1644871832106,48.50132013,95.129,95.077,0.17467136]
["bitfinex","SOLUSD",1644871833107,2.69382355,95.128,95.077,0.17467136]
["bitfinex","SOLUSD",1644871833306,0.25,95.121,95.077,0.17467136]
["bitfinex","SOLUSD",1644871833708,2.94382355,95.121,95.077,0.17467136]
["bitfinex","SOLUSD",1644871833916,106.5,95.119,95.033,5.257]
["bitfinex","SOLUSD",1644871834108,74.0,95.118,95.01,5.258]
["bitfinex","SOLUSD",1644871834309,106.5,95.117,95.033,0.42786608]
["bitfinex","SOLUSD",1644871834708,2.69382355,95.116,95.033,0.42786608]
["bitfinex","SOLUSD",1644871835308,15.7896,95.1,95.033,0.42786608]
["bitfinex","SOLUSD",1644871835513,46.33440576,95.099,95.033,0.42786608]
["bitfinex","SOLUSD",1644871835733,68.0,95.095,95.008,0.4211464]
["bitfinex","SOLUSD",1644871835934,68.0,95.095,95.017,0.328896]
["bitfinex","SOLUSD",1644871835935,174.5,95.095,95.017,0.328896]
["bitfinex","SOLUSD",1644871836136,106.5,95.089,95.017,0.328896]
["bitfinex","SOLUSD",1644871836334,5.26,95.088,95.017,0.328896]
["bitfinex","SOLUSD",1644871836740,15.792,95.07,95.015,0.5189952]
["bitfinex","SOLUSD",1644871837734,65.22,95.08,95.015,0.5189952]
["bitfinex","SOLUSD",1644871837735,40.42082698,95.069,95.015,0.5189952]
["bitfinex","SOLUSD",1644871837937,15.7939,95.06,95.015,0.5189952]
["bitfinex","SOLUSD",1644871840239,106.5,95.059,95.008,0.4211464]
["bitfinex","SOLUSD",1644871840441,106.5,95.059,94.985,5.261]
["bitfinex","SOLUSD",1644871840442,15.7968,95.05,94.98,0.31431776]
["bitfinex","SOLUSD",1644871840641,15.7968,95.05,95.005,0.53385536]
["bitfinex","SOLUSD",1644871841240,45.86990083,95.049,95.005,0.53385536]
["bitfinex","SOLUSD",1644871841640,59.0,95.039,94.98,0.31431776]
["bitfinex","SOLUSD",1644871841843,15.7967,95.04,94.98,0.31431776]
["bitfinex","SOLUSD",1644871843746,45.86990083,95.049,94.98,0.31431776]
["bitfinex","SOLUSD",1644871843947,45.86990083,95.049,94.981,5.261]
["bitfinex","SOLUSD",1644871844147,45.86990083,95.049,94.994,5.261]
["bitfinex","SOLUSD",1644871844946,45.86990083,95.049,94.98,0.31431776]
["bitfinex","SOLUSD",1644871845146,45.86990083,95.049,94.981,5.261]
["bitfinex","SOLUSD",1644871845749,45.86990083,95.049,94.994,5.261]
["bitfinex","SOLUSD",1644871846946,45.86990083,95.049,94.981,5.261]
["bitfinex","SOLUSD",1644871848553,15.7938,95.04,94.981,5.261]
["bitfinex","SOLUSD",1644871848755,15.7938,95.04,94.98,0.31431776]
["bitfinex","SOLUSD",1644871849153,45.86990083,95.049,94.98,0.31431776]
["bitfinex","SOLUSD",1644871849354,45.86990083,95.049,94.988,39.16417253]
["bitfinex","SOLUSD",1644871849555,45.86990083,95.049,94.994,5.261]
["bitfinex","SOLUSD",1644871850755,45.86990083,95.049,94.98,0.31431776]
["bitfinex","SOLUSD",1644871851257,45.86990083,95.049,94.981,5.261]
["bitfinex","SOLUSD",1644871851455,45.86990083,95.049,94.98,0.31431776]
["bitfinex","SOLUSD",1644871852257,45.86990083,95.049,94.988,45.09768769]
["bitfinex","SOLUSD",1644871852458,5.261,95.069,94.989,106.5]
["bitfinex","SOLUSD",1644871852658,0.25,95.074,94.989,106.5]
["bitfinex","SOLUSD",1644871852857,0.25,95.074,95.001,106.5]
["bitfinex","SOLUSD",1644871853459,0.25,95.074,95.003,114.06998795]
["bitfinex","SOLUSD",1644871854861,0.25,95.074,95.01,15.7832]
["bitfinex","SOLUSD",1644871855160,57.8749,95.12,95.011,106.5]
["bitfinex","SOLUSD",1644871855359,52.6149,95.12,95.011,106.5]
["bitfinex","SOLUSD",1644871855563,5.259,95.119,95.011,106.5]
["bitfinex","SOLUSD",1644871855764,5.259,95.119,95.012,5.259]
["bitfinex","SOLUSD",1644871856266,39.76468474,95.118,95.012,5.259]
["bitfinex","SOLUSD",1644871856465,0.25,95.114,95.011,106.5]
["bitfinex","SOLUSD",1644871856667,15.7834,95.1,95.011,106.5]
["bitfinex","SOLUSD",1644871856869,41.97436674,95.099,95.011,106.5]
["bitfinex","SOLUSD",1644871858567,41.97436674,95.099,95.01,15.7832]
["bitfinex","SOLUSD",1644871858972,15.7847,95.09,95.003,7.56998795]
["bitfinex","SOLUSD",1644871859769,15.7847,95.09,95.004,106.5]
["bitfinex","SOLUSD",1644871860770,15.7847,95.09,95.011,106.5]
["bitfinex","SOLUSD",1644871861371,15.7847,95.09,95.012,5.26]
["bitfinex","SOLUSD",1644871864594,111.76,95.089,95.002,24.0112]
["bitfinex","SOLUSD",1644871864996,15.7922,95.07,95.002,24.0112]
["bitfinex","SOLUSD",1644871865198,37.15149727,95.068,95.002,24.0112]
["bitfinex","SOLUSD",1644871866502,48.60227088,95.049,95.002,24.0112]
["bitfinex","SOLUSD",1644871866698,48.60227088,95.049,94.99,23.8986]
["bitfinex","SOLUSD",1644871868903,48.60227088,95.049,94.993,45.480568]
["bitfinex","SOLUSD",1644871869103,15.7922,95.05,94.993,45.480568]
["bitfinex","SOLUSD",1644871869301,15.7874,95.07,94.994,106.5]
["bitfinex","SOLUSD",1644871869504,52.6281,95.09,94.994,106.5]
["bitfinex","SOLUSD",1644871869702,12.58,95.12,94.994,106.5]
["bitfinex","SOLUSD",1644871869904,5.26,95.104,94.996,106.5]
["bitfinex","SOLUSD",1644871870103,44.49561269,95.104,94.996,106.5]
["bitfinex","SOLUSD",1644871870506,15.7855,95.08,95.0,15.7859]
["bitfinex","SOLUSD",1644871870805,44.24561269,95.104,95.001,111.76]
["bitfinex","SOLUSD",1644871871207,44.24561269,95.104,95.003,106.5]
["bitfinex","SOLUSD",1644871871406,44.24561269,95.104,95.004,5.26]
["bitfinex","SOLUSD",1644871871607,44.24561269,95.104,95.005,106.5]
["bitfinex","SOLUSD",1644871871802,15.7837,95.09,95.011,106.5]
["bitfinex","SOLUSD",1644871872002,15.7837,95.09,95.013,106.5]
["bitfinex","SOLUSD",1644871872603,37.32470285,95.089,95.013,106.5]
["bitfinex","SOLUSD",1644871872806,15.7837,95.09,95.013,106.5]
["bitfinex","SOLUSD",1644871873502,15.7837,95.09,95.02,15.7831]
["bitfinex","SOLUSD",1644871873704,15.7837,95.09,95.021,106.5]
["bitfinex","SOLUSD",1644871873904,15.7837,95.09,95.021,106.0]
["bitfinex","SOLUSD",1644871874305,5.26,95.139,95.022,5.26]
["bitfinex","SOLUSD",1644871874505,12.58,95.15,95.031,106.0]
["bitfinex","SOLUSD",1644871874707,12.58,95.16,95.032,5.258]
["bitfinex","SOLUSD",1644871874904,5.257,95.159,95.041,106.0]
["bitfinex","SOLUSD",1644871875105,48.15756682,95.158,95.043,106.0]
["bitfinex","SOLUSD",1644871875305,48.15756682,95.158,95.044,5.257]
["bitfinex","SOLUSD",1644871875705,0.25,95.164,95.044,5.257]
["bitfinex","SOLUSD",1644871875911,0.25,95.164,95.045,106.0]
["bitfinex","SOLUSD",1644871876105,5.257,95.163,95.045,106.0]
["bitfinex","SOLUSD",1644871876307,5.257,95.163,95.046,5.257]
["bitfinex","SOLUSD",1644871876507,5.257,95.163,95.061,106.0]
["bitfinex","SOLUSD",1644871876710,5.257,95.175,95.063,106.0]
["bitfinex","SOLUSD",1644871877007,5.256,95.179,95.064,5.256]
["bitfinex","SOLUSD",1644871877207,12.58,95.22,95.065,106.0]
["bitfinex","SOLUSD",1644871877407,5.255,95.219,95.066,5.255]
["bitfinex","SOLUSD",1644871877707,106.5,95.217,95.083,106.0]
["bitfinex","SOLUSD",1644871877907,106.5,95.217,95.085,106.0]
["bitfinex","SOLUSD",1644871878108,5.253,95.216,95.085,106.0]
["bitfinex","SOLUSD",1644871878308,5.253,95.216,95.085,105.5]
["bitfinex","SOLUSD",1644871878508,0.25,95.214,95.085,105.5]
["bitfinex","SOLUSD",1644871878710,44.35690069,95.189,95.091,105.5]
["bitfinex","SOLUSD",1644871879509,44.35690069,95.189,95.084,24.3233]
["bitfinex","SOLUSD",1644871879712,5.255,95.188,95.084,24.3233]
["bitfinex","SOLUSD",1644871880111,5.255,95.188,95.09,15.7708]
["bitfinex","SOLUSD",1644871880112,15.7688,95.18,95.09,15.7708]
["bitfinex","SOLUSD",1644871880311,5.255,95.179,95.09,15.7708]
["bitfinex","SOLUSD",1644871880511,44.35690069,95.189,95.091,5.255]
["bitfinex","SOLUSD",1644871880811,5.255,95.188,95.09,15.7708]
["bitfinex","SOLUSD",1644871881112,44.35690069,95.189,95.091,5.255]
["bitfinex","SOLUSD",1644871881411,5.255,95.206,95.1,15.7688]
["bitfinex","SOLUSD",1644871881611,0.40445,102.1,95.101,111.753]
["bitfinex","SOLUSD",1644871881612,5.253,95.207,95.101,111.753]
["bitfinex","SOLUSD",1644871881815,12.58,95.23,95.101,160.0387]
["bitfinex","SOLUSD",1644871882018,5.253,95.229,95.101,160.0387]
["bitfinex","SOLUSD",1644871882215,5.253,95.229,95.101,162.73252355]
["bitfinex","SOLUSD",1644871882416,38.50477869,95.228,95.103,106.5]
["bitfinex","SOLUSD",1644871882618,5.253,95.227,95.104,5.253]
["bitfinex","SOLUSD",1644871882816,0.25,95.224,95.104,5.253]
["bitfinex","SOLUSD",1644871883015,5.253,95.223,95.104,5.253]
["bitfinex","SOLUSD",1644871883818,35.51701141,95.209,95.132,11.14437695]
["bitfinex","SOLUSD",1644871884322,35.51701141,95.209,95.13,15.7642]
["bitfinex","SOLUSD",1644871884617,5.253,95.208,95.101,64.4171]
["bitfinex","SOLUSD",1644871885018,5.253,95.208,95.102,106.5]
["bitfinex","SOLUSD",1644871885319,5.253,95.208,95.104,106.5]
["bitfinex","SOLUSD",1644871885517,0.25,95.204,95.104,106.5]
["bitfinex","SOLUSD",1644871885718,15.7652,95.2,95.11,15.7667]
["bitfinex","SOLUSD",1644871885919,15.7652,95.2,95.111,111.753]
["bitfinex","SOLUSD",1644871887120,15.7652,95.2,95.111,106.5]
["bitfinex","SOLUSD",1644871887521,15.7652,95.2,95.11,15.7667]
["bitfinex","SOLUSD",1644871887522,15.7652,95.2,95.103,41.48870935]
["bitfinex","SOLUSD",1644871887723,15.7685,95.18,95.104,106.5]
["bitfinex","SOLUSD",1644871887922,15.7685,95.18,95.103,41.48870935]
["bitfinex","SOLUSD",1644871888319,38.01016367,95.181,95.103,41.48870935]
["bitfinex","SOLUSD",1644871888519,0.25,95.204,95.103,41.48870935]
["bitfinex","SOLUSD",1644871889623,15.7664,95.19,95.11,15.767]
["bitfinex","SOLUSD",1644871890021,34.45487174,95.189,95.11,15.767]
["bitfinex","SOLUSD",1644871890221,5.253,95.209,95.111,106.5]
["bitfinex","SOLUSD",1644871890422,5.253,95.219,95.112,5.253]
["bitfinex","SOLUSD",1644871890821,65.1283,95.23,95.121,106.5]
["bitfinex","SOLUSD",1644871890822,15.7645,95.21,95.121,106.5]
["bitfinex","SOLUSD",1644871891024,15.7645,95.21,95.122,5.253]
["bitfinex","SOLUSD",1644871891222,15.7645,95.21,95.124,106.5]
["bitfinex","SOLUSD",1644871891424,15.7645,95.21,95.125,5.253]
["bitfinex","SOLUSD",1644871892724,15.7645,95.21,95.141,106.5]
["bitfinex","SOLUSD",1644871892924,15.7645,95.21,95.142,5.253]
["bitfinex","SOLUSD",1644871893124,40.18133895,95.209,95.144,106.5]
["bitfinex","SOLUSD",1644871893524,15.7645,95.21,95.144,106.5]
["bitfinex","SOLUSD",1644871897227,15.7645,95.21,95.14,15.7621]
["bitfinex","SOLUSD",1644871897427,15.7645,95.21,95.127,5.253]
["bitfinex","SOLUSD",1644871897627,15.7663,95.19,95.127,5.253]
["bitfinex","SOLUSD",1644871897827,15.7663,95.19,95.126,23.7293]
["bitfinex","SOLUSD",1644871898228,35.9441207,95.189,95.127,47.19442576]
["bitfinex","SOLUSD",1644871899430,35.9441207,95.189,95.126,23.7293]
["bitfinex","SOLUSD",1644871899638,15.7667,95.18,95.126,23.7293]
["bitfinex","SOLUSD",1644871900032,25.5267,95.18,95.088,111.753]
["bitfinex","SOLUSD",1644871902237,39.94355618,95.159,95.09,5.256]
["bitfinex","SOLUSD",1644871902438,39.94355618,95.159,95.063,5.256]
["bitfinex","SOLUSD",1644871902439,106.5,95.149,95.063,5.256]
["bitfinex","SOLUSD",1644871902638,106.5,95.149,95.042,5.257]
["bitfinex","SOLUSD",1644871902837,5.257,95.148,95.018,69.0904]
["bitfinex","SOLUSD",1644871903036,2.69382355,95.148,95.019,111.758]
["bitfinex","SOLUSD",1644871903258,2.69382355,95.148,95.021,106.5]
["bitfinex","SOLUSD",1644871903457,5.258,95.147,95.021,106.5]
["bitfinex","SOLUSD",1644871903657,15.7785,95.13,95.031,106.5]
["bitfinex","SOLUSD",1644871903959,49.69021368,95.129,95.031,106.5]
["bitfinex","SOLUSD",1644871904157,44.43221368,95.129,95.033,106.5]
["bitfinex","SOLUSD",1644871904958,15.7787,95.11,95.041,106.5]
["bitfinex","SOLUSD",1644871905162,15.7787,95.11,95.042,8.77685678]
["bitfinex","SOLUSD",1644871905359,15.7787,95.11,95.041,5.259]
["bitfinex","SOLUSD",1644871905558,15.7787,95.11,95.032,23.6307]
["bitfinex","SOLUSD",1644871905559,15.7787,95.11,95.039,5.259]
["bitfinex","SOLUSD",1644871905860,15.7787,95.11,95.033,5.259]
["bitfinex","SOLUSD",1644871906259,15.7759,95.12,95.035,106.5]
["bitfinex","SOLUSD",1644871906459,15.7759,95.12,95.036,5.258]
["bitfinex","SOLUSD",1644871906663,15.7759,95.12,95.035,106.5]
["bitfinex","SOLUSD",1644871907262,39.06054378,95.119,95.04,15.7786]
["bitfinex","SOLUSD",1644871907563,15.7778,95.11,95.041,106.5]
["bitfinex","SOLUSD",1644871908361,15.7778,95.11,95.04,15.7786]
["bitfinex","SOLUSD",1644871908563,22.3278,95.11,95.032,23.6307]
["bitfinex","SOLUSD",1644871908763,5.259,95.109,95.032,23.6307]
["bitfinex","SOLUSD",1644871908964,15.7844,95.09,95.001,78.809]
["bitfinex","SOLUSD",1644871909163,22.3444,95.09,95.0,113.0]
["bitfinex","SOLUSD",1644871909364,53.13056855,95.089,95.001,43.09903345]
["bitfinex","SOLUSD",1644871909565,47.87056855,95.089,95.002,106.5]
["bitfinex","SOLUSD",1644871910662,15.786,95.07,95.002,106.5]
["bitfinex","SOLUSD",1644871910863,36.52090248,95.069,95.002,106.5]
["bitfinex","SOLUSD",1644871911465,36.52090248,95.069,95.003,5.261]
["bitfinex","SOLUSD",1644871912166,52.6199,95.09,95.011,106.5]
["bitfinex","SOLUSD",1644871912368,0.25,95.094,95.011,106.5]
["bitfinex","SOLUSD",1644871912568,0.25,95.094,95.012,5.26]
["bitfinex","SOLUSD",1644871912964,0.25,95.094,95.011,106.5]
["bitfinex","SOLUSD",1644871913164,0.25,95.094,95.012,5.26]
["bitfinex","SOLUSD",1644871913364,37.26843193,95.108,95.012,5.26]
["bitfinex","SOLUSD",1644871913766,15.7823,95.08,95.021,106.5]
["bitfinex","SOLUSD",1644871913967,15.7823,95.08,95.023,106.5]
["bitfinex","SOLUSD",1644871914365,15.7823,95.08,95.024,5.26]
["bitfinex","SOLUSD",1644871915171,15.7806,95.09,95.03,15.7806]
["bitfinex","SOLUSD",1644871915369,15.7806,95.09,95.031,5.259]
["bitfinex","SOLUSD",1644871916681,15.7806,95.09,95.03,15.7806]
["bitfinex","SOLUSD",1644871917279,15.7791,95.1,95.041,106.5]
["bitfinex","SOLUSD",1644871918177,15.7791,95.1,95.042,43.09903345]
["bitfinex","SOLUSD",1644871919783,15.7791,95.1,95.043,106.5]
["bitfinex","SOLUSD",1644871919980,15.7791,95.1,95.043,111.759]
["bitfinex","SOLUSD",1644871921080,15.7791,95.1,95.043,106.5]
["bitfinex","SOLUSD",1644871922382,15.7791,95.1,95.044,5.259]
["bitfinex","SOLUSD",1644871922583,15.7791,95.1,95.043,106.5]
["bitfinex","SOLUSD",1644871922786,15.7791,95.1,95.044,5.259]
["bitfinex","SOLUSD",1644871922984,5.259,95.133,95.051,106.5]
["bitfinex","SOLUSD",1644871923183,52.5894,95.14,95.052,5.258]
["bitfinex","SOLUSD",1644871923984,36.75036502,95.139,95.052,5.258]
["bitfinex","SOLUSD",1644871924683,15.7757,95.12,95.061,106.5]
["bitfinex","SOLUSD",1644871924887,5.258,95.15,95.063,106.5]
["bitfinex","SOLUSD",1644871925086,5.257,95.184,95.063,106.5]
["bitfinex","SOLUSD",1644871925292,46.2493,95.186,95.065,106.5]
["bitfinex","SOLUSD",1644871925788,46.57858368,95.185,95.066,2.69382355]
["bitfinex","SOLUSD",1644871925988,46.57858368,95.185,95.067,5.257]
["bitfinex","SOLUSD",1644871926389,46.57858368,95.185,95.068,2.69382355]
["bitfinex","SOLUSD",1644871926592,46.57858368,95.185,95.069,5.257]
["bitfinex","SOLUSD",1644871926892,47.40549586,95.159,95.071,106.5]
["bitfinex","SOLUSD",1644871927089,47.40549586,95.159,95.072,5.257]
["bitfinex","SOLUSD",1644871927488,52.5684,95.18,95.072,5.257]
["bitfinex","SOLUSD",1644871927693,5.257,95.179,95.073,2.69382355]
["bitfinex","SOLUSD",1644871927892,52.5684,95.18,95.074,5.257]
["bitfinex","SOLUSD",1644871928091,15.7672,95.17,95.081,106.5]
["bitfinex","SOLUSD",1644871928290,15.7672,95.17,95.082,5.257]
["bitfinex","SOLUSD",1644871928488,46.2493,95.186,95.082,5.257]
["bitfinex","SOLUSD",1644871928690,47.73474442,95.169,95.084,106.5]
["bitfinex","SOLUSD",1644871929613,15.7706,95.15,95.09,15.7676]
["bitfinex","SOLUSD",1644871929818,15.7706,95.15,95.091,111.756]
["bitfinex","SOLUSD",1644871930012,47.73474442,95.169,95.091,111.756]
["bitfinex","SOLUSD",1644871931415,47.73474442,95.169,95.091,106.5]
["bitfinex","SOLUSD",1644871931613,15.7689,95.16,95.101,106.5]
["bitfinex","SOLUSD",1644871932016,15.7689,95.16,95.103,106.5]
["bitfinex","SOLUSD",1644871932316,15.7689,95.16,95.104,5.256]
["bitfinex","SOLUSD",1644871933715,15.7689,95.16,95.11,15.7685]
["bitfinex","SOLUSD",1644871933914,15.7689,95.16,95.111,106.5]
["bitfinex","SOLUSD",1644871934116,15.7689,95.16,95.11,15.7685]
["bitfinex","SOLUSD",1644871934415,15.7689,95.16,95.104,5.256]
["bitfinex","SOLUSD",1644871934416,2.69382355,95.165,95.104,5.256]
["bitfinex","SOLUSD",1644871934617,5.256,95.164,95.104,5.256]
["bitfinex","SOLUSD",1644871935416,15.15,95.15,95.07,1.43054101]
["bitfinex","SOLUSD",1644871935621,42.50227516,95.149,95.07,1.43054101]
["bitfinex","SOLUSD",1644871936215,42.50227516,95.149,95.069,1.43054101]
["bitfinex","SOLUSD",1644871936417,42.50227516,95.149,95.067,47.73377042]
["bitfinex","SOLUSD",1644871936622,15.7735,95.13,95.064,1.43054101]
["bitfinex","SOLUSD",1644871936818,15.7735,95.13,95.06,17.20714101]
["bitfinex","SOLUSD",1644871937019,5.257,95.129,95.054,1.43054101]
["bitfinex","SOLUSD",1644871937218,5.258,95.133,95.052,1.43054101]
["bitfinex","SOLUSD",1644871937620,40.71140729,95.132,95.052,1.43054101]
["bitfinex","SOLUSD",1644871937819,15.7797,95.11,95.049,1.43054101]
["bitfinex","SOLUSD",1644871938020,34.76168475,95.109,95.049,1.43054101]
["bitfinex","SOLUSD",1644871938720,34.76168475,95.109,95.048,26.33834101]
["bitfinex","SOLUSD",1644871939121,15.7791,95.1,95.05,17.20914101]
["bitfinex","SOLUSD",1644871940119,15.7791,95.1,95.05,15.7786]
["bitfinex","SOLUSD",1644871940822,0.25,95.134,95.061,106.5]
["bitfinex","SOLUSD",1644871941023,52.5891,95.14,95.061,106.5]
["bitfinex","SOLUSD",1644871941621,52.5891,95.14,95.063,106.5]
["bitfinex","SOLUSD",1644871941823,38.51136223,95.139,95.063,106.5]
["bitfinex","SOLUSD",1644871942224,38.51136223,95.139,95.065,1.43054101]
["bitfinex","SOLUSD",1644871942420,15.7741,95.13,95.07,15.7745]
["bitfinex","SOLUSD",1644871942623,15.7741,95.13,95.071,5.257]
["bitfinex","SOLUSD",1644871943023,15.7741,95.13,95.069,5.257]
["bitfinex","SOLUSD",1644871943223,15.7741,95.13,95.065,1.43054101]
["bitfinex","SOLUSD",1644871943426,15.7741,95.13,95.062,1.43054101]
["bitfinex","SOLUSD",1644871943726,15.7741,95.13,95.061,1.43054101]
["bitfinex","SOLUSD",1644871943924,15.7741,95.13,95.06,1.43054101]
["bitfinex","SOLUSD",1644871944222,15.7741,95.13,95.061,35.96502737]
["bitfinex","SOLUSD",1644871944424,15.7741,95.13,95.061,37.39556838]
["bitfinex","SOLUSD",1644871944632,15.7741,95.13,95.061,35.96502737]
["bitfinex","SOLUSD",1644871945333,15.7741,95.13,95.062,107.93054101]
["bitfinex","SOLUSD",1644871945931,5.257,95.138,95.071,106.5]
["bitfinex","SOLUSD",1644871946130,38.51136223,95.139,95.072,5.257]
["bitfinex","SOLUSD",1644871946737,38.51136223,95.139,95.077,106.5]
["bitfinex","SOLUSD",1644871946937,38.51136223,95.139,95.078,5.257]
["bitfinex","SOLUSD",1644871947635,38.51136223,95.139,95.09,15.7722]
["bitfinex","SOLUSD",1644871948435,15.7742,95.13,95.077,1.43054101]
["bitfinex","SOLUSD",1644871948637,15.7742,95.13,95.074,1.43054101]
["bitfinex","SOLUSD",1644871948838,15.7742,95.13,95.073,1.43054101]
["bitfinex","SOLUSD",1644871949835,15.7742,95.13,95.072,1.43054101]
["bitfinex","SOLUSD",1644871950535,15.7742,95.13,95.071,1.43054101]
["bitfinex","SOLUSD",1644871950736,15.7742,95.13,95.07,17.20514101]
["bitfinex","SOLUSD",1644871951340,15.7742,95.13,95.07,15.7746]
["bitfinex","SOLUSD",1644871953038,15.7742,95.13,95.061,25.94664101]
["bitfinex","SOLUSD",1644871953039,15.7742,95.13,95.061,1.43054101]
["bitfinex","SOLUSD",1644871953241,15.7742,95.13,95.06,1.43054101]
["bitfinex","SOLUSD",1644871953441,15.7742,95.13,95.059,1.43054101]
["bitfinex","SOLUSD",1644871953642,15.7742,95.13,95.06,1.43054101]
["bitfinex","SOLUSD",1644871953843,15.7742,95.13,95.061,1.43054101]
["bitfinex","SOLUSD",1644871954040,15.7742,95.13,95.059,1.43054101]
["bitfinex","SOLUSD",1644871956064,15.7742,95.13,95.058,1.43054101]
["bitfinex","SOLUSD",1644871956265,106.5,95.129,95.058,1.43054101]
["bitfinex","SOLUSD",1644871956469,15.7813,95.11,95.049,1.43054101]
["bitfinex","SOLUSD",1644871956667,5.258,95.109,95.048,1.43054101]
["bitfinex","SOLUSD",1644871957269,40.32236639,95.108,95.047,1.43054101]
["bitfinex","SOLUSD",1644871957472,15.7836,95.1,95.047,1.43054101]
["bitfinex","SOLUSD",1644871957670,15.7836,95.1,95.045,1.43054101]
["bitfinex","SOLUSD",1644871957870,15.7836,95.1,95.046,1.43054101]
["bitfinex","SOLUSD",1644871958271,15.7836,95.1,95.043,1.43054101]
["bitfinex","SOLUSD",1644871958469,15.7836,95.1,95.042,1.43054101]
["bitfinex","SOLUSD",1644871958870,15.7836,95.1,95.027,5.259]
["bitfinex","SOLUSD",1644871958871,15.7836,95.1,95.041,11.70206952]
["bitfinex","SOLUSD",1644871959469,15.7836,95.1,95.03,17.21264101]
["bitfinex","SOLUSD",1644871960471,15.7836,95.1,95.031,39.07725584]
["bitfinex","SOLUSD",1644871960673,15.7836,95.1,95.032,5.259]
["bitfinex","SOLUSD",1644871961975,15.7836,95.1,95.036,5.259]
["bitfinex","SOLUSD",1644871963378,15.7836,95.1,95.031,39.07725584]
["bitfinex","SOLUSD",1644871964683,15.7836,95.1,95.03,15.7821]
["bitfinex","SOLUSD",1644871964984,25.1336,95.1,95.03,15.7821]
["bitfinex","SOLUSD",1644871966387,15.7836,95.1,95.03,15.7821]
["bitfinex","SOLUSD",1644871967191,15.7836,95.1,95.04,15.7806]
["bitfinex","SOLUSD",1644871967389,15.7781,95.11,95.041,106.5]
["bitfinex","SOLUSD",1644871967591,1.47489642,95.144,95.042,5.258]
["bitfinex","SOLUSD",1644871967793,1.47489642,95.15,95.044,106.5]
["bitfinex","SOLUSD",1644871967993,5.258,95.143,95.044,106.5]
["bitfinex","SOLUSD",1644871968190,1.47489642,95.151,95.045,5.258]
["bitfinex","SOLUSD",1644871968391,38.75387571,95.132,95.046,106.5]
["bitfinex","SOLUSD",1644871968591,38.75387571,95.132,95.047,5.258]
["bitfinex","SOLUSD",1644871968992,38.75387571,95.132,95.048,106.5]
["bitfinex","SOLUSD",1644871969193,38.75387571,95.132,95.048,109.19382355]
["bitfinex","SOLUSD",1644871969395,38.75387571,95.132,95.049,2.69382355]
["bitfinex","SOLUSD",1644871969792,15.776,95.13,95.06,15.7769]
["bitfinex","SOLUSD",1644871969992,15.776,95.13,95.061,37.24517125]
["bitfinex","SOLUSD",1644871970794,15.776,95.13,95.062,106.5]
["bitfinex","SOLUSD",1644871971796,15.776,95.13,95.07,15.7753]
["bitfinex","SOLUSD",1644871973398,5.257,95.153,95.071,106.5]
["bitfinex","SOLUSD",1644871973600,1.47489642,95.162,95.091,106.5]
["bitfinex","SOLUSD",1644871973803,1.47489642,95.163,95.092,5.256]
["bitfinex","SOLUSD",1644871974424,1.47489642,95.163,95.094,106.5]
["bitfinex","SOLUSD",1644871974639,15.7703,95.16,95.1,15.7703]
["bitfinex","SOLUSD",1644871975933,15.7703,95.16,95.101,5.255]
["bitfinex","SOLUSD",1644871977631,1.47489642,95.157,95.101,5.255]
["bitfinex","SOLUSD",1644871978230,1.47489642,95.157,95.1,15.7703]
["bitfinex","SOLUSD",1644871978631,1.47489642,95.156,95.1,15.7703]
["bitfinex","SOLUSD",1644871978831,1.47489642,95.157,95.1,15.7703]
["bitfinex","SOLUSD",1644871980333,1.47489642,95.156,95.1,15.7703]
["bitfinex","SOLUSD",1644871980535,1.47489642,95.149,95.1,15.7703]
["bitfinex","SOLUSD",1644871980832,41.86338651,95.148,95.1,15.7703]
["bitfinex","SOLUSD",1644871981033,43.33828293,95.148,95.101,5.256]
["bitfinex","SOLUSD",1644871981633,41.86338651,95.148,95.101,5.256]
["bitfinex","SOLUSD",1644871981835,41.86338651,95.148,95.1,15.7703]
["bitfinex","SOLUSD",1644871982137,41.86338651,95.148,95.09,15.772]
["bitfinex","SOLUSD",1644871982335,41.86338651,95.148,95.091,5.256]
["bitfinex","SOLUSD",1644871982536,41.86338651,95.148,95.087,23.5645]
["bitfinex","SOLUSD",1644871983135,5.256,95.147,95.087,23.5645]
["bitfinex","SOLUSD",1644871983539,15.7736,95.14,95.061,5.256]
["bitfinex","SOLUSD",1644871983740,5.257,95.139,95.036,53.0954]
["bitfinex","SOLUSD",1644871983939,1.47489642,95.144,95.036,53.0954]
["bitfinex","SOLUSD",1644871984136,1.47489642,95.136,95.036,53.0954]
["bitfinex","SOLUSD",1644871984337,5.258,95.135,95.036,47.8384]
["bitfinex","SOLUSD",1644871984740,153.1449506,95.133,95.036,47.8384]
["bitfinex","SOLUSD",1644871984938,5.258,95.132,95.037,5.258]
["bitfinex","SOLUSD",1644871985739,15.7788,95.12,95.04,15.7802]
["bitfinex","SOLUSD",1644871985941,106.5,95.119,95.036,5.258]
["bitfinex","SOLUSD",1644871986243,111.758,95.119,95.036,5.258]
["bitfinex","SOLUSD",1644871986442,111.758,95.119,95.027,1.43054101]
["bitfinex","SOLUSD",1644871986640,114.45182355,95.119,95.027,1.43054101]
["bitfinex","SOLUSD",1644871986840,111.758,95.119,95.031,1.43054101]
["bitfinex","SOLUSD",1644871987141,106.5,95.117,95.031,1.43054101]
["bitfinex","SOLUSD",1644871987346,106.5,95.099,95.03,1.43054101]
["bitfinex","SOLUSD",1644871987640,5.259,95.098,95.029,1.43054101]
["bitfinex","SOLUSD",1644871988041,5.259,95.098,95.031,1.43054101]
["bitfinex","SOLUSD",1644871988242,106.5,95.096,95.031,1.43054101]
["bitfinex","SOLUSD",1644871988441,106.5,95.096,95.032,1.43054101]
["bitfinex","SOLUSD",1644871988640,15.787,95.08,95.032,1.43054101]
["bitfinex","SOLUSD",1644871988840,47.75700719,95.079,95.032,1.43054101]
["bitfinex","SOLUSD",1644871989040,47.75700719,95.079,95.031,1.43054101]
["bitfinex","SOLUSD",1644871989741,47.75700719,95.079,95.03,1.43054101]
["bitfinex","SOLUSD",1644871990343,15.7874,95.07,95.03,1.43054101]
["bitfinex","SOLUSD",1644871990542,15.7874,95.07,95.026,1.43054101]
["bitfinex","SOLUSD",1644871990743,15.7874,95.07,95.025,1.43054101]
["bitfinex","SOLUSD",1644871990943,15.7874,95.07,95.024,1.43054101]
["bitfinex","SOLUSD",1644871992649,15.7874,95.07,95.025,1.43054101]
["bitfinex","SOLUSD",1644871992847,15.7874,95.07,95.027,1.43054101]
["bitfinex","SOLUSD",1644871993048,15.7874,95.07,95.03,1.43054101]
["bitfinex","SOLUSD",1644871993245,15.7874,95.07,95.029,1.43054101]
["bitfinex","SOLUSD",1644871993444,15.7874,95.07,95.03,1.43054101]
["bitfinex","SOLUSD",1644871993646,15.7874,95.07,95.027,1.43054101]
["bitfinex","SOLUSD",1644871994348,15.7874,95.07,95.026,1.43054101]
["bitfinex","SOLUSD",1644871995552,15.7874,95.07,95.023,1.43054101]
["bitfinex","SOLUSD",1644871995751,15.7874,95.07,95.02,1.43054101]
["bitfinex","SOLUSD",1644871995951,15.7874,95.07,95.019,1.43054101]
["bitfinex","SOLUSD",1644871996252,15.7874,95.07,95.017,1.43054101]
["bitfinex","SOLUSD",1644871996451,15.7874,95.07,95.015,1.43054101]
["bitfinex","SOLUSD",1644871996657,15.7874,95.07,95.008,1.43054101]
["bitfinex","SOLUSD",1644871997053,15.7874,95.07,95.006,1.43054101]
["bitfinex","SOLUSD",1644871997355,15.7874,95.07,95.007,5.261]
["bitfinex","SOLUSD",1644871997554,15.7874,95.07,95.01,15.7848]
["bitfinex","SOLUSD",1644871997759,69.24289642,95.1,95.011,111.76]
["bitfinex","SOLUSD",1644871997760,15.7844,95.08,95.011,111.76]
["bitfinex","SOLUSD",1644871997956,1.47489642,95.105,95.013,106.5]
["bitfinex","SOLUSD",1644871998155,1.47489642,95.106,95.014,5.259]
["bitfinex","SOLUSD",1644871998356,1.47489642,95.109,95.029,106.5]
["bitfinex","SOLUSD",1644871998555,1.47489642,95.111,95.03,29.4538]
["bitfinex","SOLUSD",1644871998854,42.91124235,95.11,95.03,30.31802508]
["bitfinex","SOLUSD",1644871999062,42.91124235,95.11,95.03,24.1948]
["bitfinex","SOLUSD",1644871999063,15.7811,95.1,95.03,24.1948]
["bitfinex","SOLUSD",1644872000982,15.7874,95.08,95.015,5.259]
["bitfinex","SOLUSD",1644872001176,5.26,95.079,94.991,113.0]
["bitfinex","SOLUSD",1644872001377,6.38,95.08,94.994,5.261]
["bitfinex","SOLUSD",1644872001776,40.6062645,95.079,94.994,5.261]
["bitfinex","SOLUSD",1644872001975,5.261,95.078,94.991,113.0]
["bitfinex","SOLUSD",1644872002578,111.761,95.078,94.991,113.0]
["bitfinex","SOLUSD",1644872002783,15.7884,95.06,94.991,113.0]
["bitfinex","SOLUSD",1644872002979,23.7884,95.06,94.994,5.261]
["bitfinex","SOLUSD",1644872003380,23.7884,95.06,94.991,113.0]
["bitfinex","SOLUSD",1644872004380,15.7884,95.06,94.991,113.0]
["bitfinex","SOLUSD",1644872006784,5.261,95.068,94.993,3.25132831]
["bitfinex","SOLUSD",1644872006985,15.786,95.07,94.994,5.261]
["bitfinex","SOLUSD",1644872008685,15.786,95.07,95.0,15.7865]
["bitfinex","SOLUSD",1644872008887,5.261,95.078,95.001,106.5]
["bitfinex","SOLUSD",1644872009089,5.26,95.099,95.002,5.26]
["bitfinex","SOLUSD",1644872009288,5.26,95.099,95.003,106.5]
["bitfinex","SOLUSD",1644872009591,5.26,95.109,95.003,124.9263749]
["bitfinex","SOLUSD",1644872010088,52.6132,95.11,95.004,2.69382355]
["bitfinex","SOLUSD",1644872010287,15.7835,95.09,95.02,15.7835]
["bitfinex","SOLUSD",1644872010487,15.7835,95.09,95.021,12.98193313]
["bitfinex","SOLUSD",1644872012192,15.7835,95.09,95.022,106.5]
["bitfinex","SOLUSD",1644872012396,15.7811,95.1,95.03,15.7821]
["bitfinex","SOLUSD",1644872012597,15.7811,95.1,95.031,106.5]
["bitfinex","SOLUSD",1644872012997,34.23819908,95.099,95.034,106.5]
["bitfinex","SOLUSD",1644872014294,34.23819908,95.099,95.035,5.259]
["bitfinex","SOLUSD",1644872014699,34.23819908,95.099,95.04,15.7797]
["bitfinex","SOLUSD",1644872015300,34.23819908,95.099,95.035,5.259]
["bitfinex","SOLUSD",1644872015301,15.7829,95.09,95.035,5.259]
["bitfinex","SOLUSD",1644872015499,15.7829,95.09,95.033,113.0]
["bitfinex","SOLUSD",1644872016698,15.7829,95.09,95.034,5.259]
["bitfinex","SOLUSD",1644872016898,34.23819908,95.099,95.034,5.259]
["bitfinex","SOLUSD",1644872017802,34.23819908,95.099,95.034,111.759]
["bitfinex","SOLUSD",1644872017999,34.23819908,95.099,95.034,5.259]
["bitfinex","SOLUSD",1644872018203,34.23819908,95.099,95.033,113.0]
["bitfinex","SOLUSD",1644872018801,34.23819908,95.099,95.04,15.7805]
["bitfinex","SOLUSD",1644872019302,34.23819908,95.099,95.033,113.0]
["bitfinex","SOLUSD",1644872019505,15.7821,95.09,95.033,113.0]
["bitfinex","SOLUSD",1644872026006,109.19382355,95.089,95.011,5.259]
["bitfinex","SOLUSD",1644872026305,106.5,95.069,95.011,5.259]
["bitfinex","SOLUSD",1644872026504,115.84,95.069,95.011,5.259]
["bitfinex","SOLUSD",1644872026705,47.37914419,95.068,95.011,5.259]
["bitfinex","SOLUSD",1644872027108,2.69382355,95.067,95.011,5.259]
["bitfinex","SOLUSD",1644872027305,7.95382355,95.067,95.011,5.259]
["bitfinex","SOLUSD",1644872027805,2.69382355,95.066,94.994,5.26]
["bitfinex","SOLUSD",1644872028705,15.7912,95.06,94.995,39.34542069]
["bitfinex","SOLUSD",1644872028907,5.261,95.059,94.995,39.34542069]
["bitfinex","SOLUSD",1644872029106,52.6383,95.06,94.995,39.34542069]
["bitfinex","SOLUSD",1644872030608,15.7915,95.04,94.995,39.34542069]
["bitfinex","SOLUSD",1644872030807,45.63709443,95.039,94.995,39.34542069]
["bitfinex","SOLUSD",1644872031407,45.63709443,95.039,94.986,22.87]
["bitfinex","SOLUSD",1644872032410,52.6383,95.06,94.994,48.10007611]
["bitfinex","SOLUSD",1644872032612,15.7916,95.03,94.994,48.10007611]
["bitfinex","SOLUSD",1644872033514,5.261,95.075,94.994,48.10007611]
["bitfinex","SOLUSD",1644872033711,15.7855,95.07,94.995,111.761]
["bitfinex","SOLUSD",1644872033912,15.7855,95.07,94.995,5.261]
["bitfinex","SOLUSD",1644872034614,5.261,95.089,94.995,111.761]
["bitfinex","SOLUSD",1644872034815,15.784,95.08,95.001,106.5]
["bitfinex","SOLUSD",1644872035212,1.47489642,95.101,95.003,106.5]
["bitfinex","SOLUSD",1644872035412,1.47489642,95.102,95.005,106.5]
["bitfinex","SOLUSD",1644872035816,1.47489642,95.102,95.006,2.69382355]
["bitfinex","SOLUSD",1644872036023,1.47489642,95.103,95.01,106.5]
["bitfinex","SOLUSD",1644872036217,1.47489642,95.1,95.01,106.5]
["bitfinex","SOLUSD",1644872036418,1.47489642,95.099,95.01,106.5]
["bitfinex","SOLUSD",1644872036619,15.7822,95.09,95.02,15.7825]
["bitfinex","SOLUSD",1644872041136,15.7822,95.09,95.009,46.58490986]
["bitfinex","SOLUSD",1644872041333,1.47489642,95.086,95.01,15.7853]
["bitfinex","SOLUSD",1644872041545,44.46074476,95.069,95.01,15.7853]
["bitfinex","SOLUSD",1644872041939,44.46074476,95.069,95.009,46.58490986]
["bitfinex","SOLUSD",1644872042341,5.26,95.068,95.009,46.58490986]
["bitfinex","SOLUSD",1644872042542,44.46074476,95.069,95.009,46.58490986]
["bitfinex","SOLUSD",1644872042741,5.26,95.068,95.009,46.58490986]
["bitfinex","SOLUSD",1644872043343,15.7867,95.06,95.009,46.58490986]
["bitfinex","SOLUSD",1644872043843,54.09599642,95.09,95.01,5.261]
["bitfinex","SOLUSD",1644872044042,52.6211,95.09,95.01,5.261]
["bitfinex","SOLUSD",1644872044242,5.26,95.089,95.009,46.58490986]
["bitfinex","SOLUSD",1644872044443,52.6211,95.09,95.01,5.26]
["bitfinex","SOLUSD",1644872044644,15.7849,95.07,95.01,21.046]
["bitfinex","SOLUSD",1644872044842,41.8460519,95.069,95.01,21.046]
["bitfinex","SOLUSD",1644872045247,15.7849,95.07,95.01,21.046]
["bitfinex","SOLUSD",1644872045544,15.7849,95.07,95.011,106.5]
["bitfinex","SOLUSD",1644872045744,5.26,95.089,95.01,15.786]
["bitfinex","SOLUSD",1644872045943,15.7817,95.09,95.01,15.786]
["bitfinex","SOLUSD",1644872046147,15.7817,95.09,95.03,15.7813]
["bitfinex","SOLUSD",1644872046346,15.7817,95.09,95.031,37.46598176]
["bitfinex","SOLUSD",1644872047346,5.259,95.089,95.031,37.46598176]
["bitfinex","SOLUSD",1644872047548,40.12653753,95.079,95.031,37.46598176]
["bitfinex","SOLUSD",1644872049149,40.12653753,95.079,95.02,15.7835]
["bitfinex","SOLUSD",1644872049348,15.7847,95.07,95.02,15.7835]
["bitfinex","SOLUSD",1644872050252,15.7847,95.07,95.021,47.39139418]
["bitfinex","SOLUSD",1644872050648,15.7835,95.08,95.021,47.39139418]
["bitfinex","SOLUSD",1644872051251,15.7835,95.08,95.022,106.5]
["bitfinex","SOLUSD",1644872051449,5.26,95.116,95.03,15.7822]
["bitfinex","SOLUSD",1644872051651,40.25144928,95.106,95.03,15.7822]
["bitfinex","SOLUSD",1644872051851,40.25144928,95.106,95.031,5.259]
["bitfinex","SOLUSD",1644872052051,15.7818,95.09,95.031,5.259]
["bitfinex","SOLUSD",1644872052250,46.31267789,95.089,95.03,15.7822]
["bitfinex","SOLUSD",1644872052851,46.31267789,95.089,95.022,23.9874]
["bitfinex","SOLUSD",1644872053050,54.38267789,95.089,95.023,5.26]
["bitfinex","SOLUSD",1644872053453,15.7832,95.08,95.023,5.26]
["bitfinex","SOLUSD",1644872053654,15.7832,95.08,95.022,23.9874]
["bitfinex","SOLUSD",1644872055153,15.7863,95.07,95.022,23.9874]
["bitfinex","SOLUSD",1644872055352,44.00973718,95.069,95.022,23.9874]
["bitfinex","SOLUSD",1644872055556,51.15973718,95.069,95.022,23.9874]
["bitfinex","SOLUSD",1644872055960,51.15973718,95.069,95.012,23.2544]
["bitfinex","SOLUSD",1644872056154,51.15973718,95.069,94.976,122.23255135]
["bitfinex","SOLUSD",1644872056155,5.26,95.068,94.987,1.43054101]
["bitfinex","SOLUSD",1644872056359,5.26,95.068,94.984,24.0962]
["bitfinex","SOLUSD",1644872056556,5.26,95.068,94.994,47.87926347]
["bitfinex","SOLUSD",1644872056758,15.7862,95.06,94.994,47.87926347]
["bitfinex","SOLUSD",1644872057159,5.261,95.059,94.994,47.87926347]
["bitfinex","SOLUSD",1644872057359,5.261,95.068,94.994,47.87926347]
["bitfinex","SOLUSD",1644872058063,15.7903,95.04,94.994,47.87926347]
["bitfinex","SOLUSD",1644872058363,44.00973718,95.069,94.995,5.261]
["bitfinex","SOLUSD",1644872058660,44.00973718,95.069,94.997,1.43054101]
["bitfinex","SOLUSD",1644872058863,44.00973718,95.069,95.0,1.43054101]
["bitfinex","SOLUSD",1644872059262,44.00973718,95.069,94.999,1.43054101]
["bitfinex","SOLUSD",1644872059462,44.00973718,95.069,94.995,5.261]
["bitfinex","SOLUSD",1644872059767,15.7864,95.06,95.0,15.7876]
["bitfinex","SOLUSD",1644872060169,15.7864,95.06,95.001,5.261]
["bitfinex","SOLUSD",1644872061567,15.7864,95.06,95.0,15.7876]
["bitfinex","SOLUSD",1644872061767,15.7864,95.06,95.001,5.261]
["bitfinex","SOLUSD",1644872062667,5.261,95.089,95.001,5.261]
["bitfinex","SOLUSD",1644872062668,5.261,95.089,95.011,106.5]
["bitfinex","SOLUSD",1644872062868,1.47489642,95.1,95.012,5.26]
["bitfinex","SOLUSD",1644872063071,1.47489642,95.11,95.014,106.5]
["bitfinex","SOLUSD",1644872063268,1.47489642,95.113,95.014,106.5]
["bitfinex","SOLUSD",1644872063470,5.259,95.112,95.014,106.5]
["bitfinex","SOLUSD",1644872063670,39.00625229,95.111,95.016,106.5]
["bitfinex","SOLUSD",1644872063872,39.00625229,95.111,95.017,5.259]
["bitfinex","SOLUSD",1644872064070,5.259,95.11,95.018,106.5]
["bitfinex","SOLUSD",1644872064271,15.7819,95.09,95.03,15.7819]
["bitfinex","SOLUSD",1644872064481,34.48541796,95.089,95.031,47.79941252]
["bitfinex","SOLUSD",1644872065770,15.7839,95.08,95.031,47.79941252]
["bitfinex","SOLUSD",1644872065973,15.7839,95.08,95.013,45.3141]
["bitfinex","SOLUSD",1644872066377,5.26,95.079,95.013,45.3141]
["bitfinex","SOLUSD",1644872066774,5.26,95.088,95.003,5.259]
["bitfinex","SOLUSD",1644872066972,5.26,95.088,94.994,5.26]
["bitfinex","SOLUSD",1644872067175,43.91419872,95.059,95.004,48.22958826]
["bitfinex","SOLUSD",1644872068698,15.7901,95.05,95.004,48.22958826]
["bitfinex","SOLUSD",1644872073605,15.7867,95.06,95.004,48.22958826]
["bitfinex","SOLUSD",1644872074505,36.07928321,95.059,95.004,48.22958826]
["bitfinex","SOLUSD",1644872074802,15.7875,95.05,95.004,48.22958826]
["bitfinex","SOLUSD",1644872075402,36.07928321,95.059,95.004,48.22958826]
["bitfinex","SOLUSD",1644872076106,15.787,95.06,95.01,15.7859]
["bitfinex","SOLUSD",1644872077107,15.787,95.06,95.011,5.261]
["bitfinex","SOLUSD",1644872079210,15.787,95.06,95.01,15.7859]
["bitfinex","SOLUSD",1644872079410,5.261,95.079,95.012,2.69382355]
["bitfinex","SOLUSD",1644872079612,1.47489642,95.088,95.03,15.7825]
["bitfinex","SOLUSD",1644872079813,1.47489642,95.093,95.031,43.2126807]
["bitfinex","SOLUSD",1644872080010,1.47489642,95.095,95.032,5.259]
["bitfinex","SOLUSD",1644872080513,15.7816,95.09,95.031,43.2126807]
["bitfinex","SOLUSD",1644872080714,15.7816,95.09,95.033,2.69382355]
["bitfinex","SOLUSD",1644872080913,2.93589206,95.124,95.034,74.0]
["bitfinex","SOLUSD",1644872081212,2.93589206,95.131,95.035,2.69382355]
["bitfinex","SOLUSD",1644872081412,2.93589206,95.14,95.04,15.15]
["bitfinex","SOLUSD",1644872081617,2.46366458,95.149,95.071,106.5]
["bitfinex","SOLUSD",1644872081811,2.46366458,95.149,95.072,47.0008]
["bitfinex","SOLUSD",1644872082011,2.46366458,95.148,95.072,47.0008]
["bitfinex","SOLUSD",1644872082312,2.93589206,95.154,95.073,5.256]
["bitfinex","SOLUSD",1644872082610,2.93589206,95.154,95.074,48.60770969]
["bitfinex","SOLUSD",1644872082810,2.93589206,95.154,95.091,45.25149584]
["bitfinex","SOLUSD",1644872083416,2.93589206,95.155,95.091,45.25149584]
["bitfinex","SOLUSD",1644872083611,5.39955664,95.158,95.091,45.25149584]
["bitfinex","SOLUSD",1644872083810,2.46366458,95.158,95.091,45.25149584]
["bitfinex","SOLUSD",1644872084011,5.256,95.159,95.091,45.25149584]
["bitfinex","SOLUSD",1644872084215,2.4604028,95.158,95.091,45.25149584]
["bitfinex","SOLUSD",1644872084920,5.256,95.157,95.091,45.25149584]
["bitfinex","SOLUSD",1644872085119,15.7732,95.15,95.091,45.25149584]
["bitfinex","SOLUSD",1644872085320,5.256,95.149,95.091,45.25149584]
["bitfinex","SOLUSD",1644872086725,15.7732,95.15,95.091,45.25149584]
["bitfinex","SOLUSD",1644872087325,15.7732,95.15,95.072,47.0008]
["bitfinex","SOLUSD",1644872087524,5.257,95.149,95.072,47.0008]
["bitfinex","SOLUSD",1644872087724,15.7765,95.13,95.072,47.0008]
["bitfinex","SOLUSD",1644872088429,15.7765,95.13,95.073,46.40671576]
["bitfinex","SOLUSD",1644872088828,15.7781,95.12,95.073,46.40671576]
["bitfinex","SOLUSD",1644872089428,47.22951377,95.139,95.073,46.40671576]
["bitfinex","SOLUSD",1644872089633,5.257,95.149,95.073,46.40671576]
["bitfinex","SOLUSD",1644872089932,15.775,95.14,95.073,46.40671576]
["bitfinex","SOLUSD",1644872090130,5.257,95.159,95.074,5.257]
["bitfinex","SOLUSD",1644872090329,5.257,95.159,95.074,111.757]
["bitfinex","SOLUSD",1644872090529,5.257,95.159,95.081,106.5]
["bitfinex","SOLUSD",1644872090730,37.59192469,95.168,95.082,5.256]
["bitfinex","SOLUSD",1644872091031,37.59192469,95.168,95.083,106.5]
["bitfinex","SOLUSD",1644872091230,37.59192469,95.168,95.084,5.256]
["bitfinex","SOLUSD",1644872091430,37.59192469,95.168,95.085,106.5]
["bitfinex","SOLUSD",1644872091630,15.7714,95.16,95.09,15.7707]
["bitfinex","SOLUSD",1644872091833,15.7714,95.16,95.091,43.56292892]
["bitfinex","SOLUSD",1644872092130,15.7714,95.16,95.092,5.256]
["bitfinex","SOLUSD",1644872092331,37.59192469,95.168,95.092,5.256]
["bitfinex","SOLUSD",1644872093933,111.755,95.167,95.091,43.56292892]
["bitfinex","SOLUSD",1644872094533,15.7717,95.16,95.091,43.56292892]
["bitfinex","SOLUSD",1644872094933,15.7717,95.16,95.092,5.256]
["bitfinex","SOLUSD",1644872099338,15.7717,95.16,95.091,43.56292892]
["bitfinex","SOLUSD",1644872099543,15.7717,95.16,95.092,5.256]
["bitfinex","SOLUSD",1644872099934,15.7717,95.16,95.091,43.56292892]
["bitfinex","SOLUSD",1644872100538,15.774,95.15,95.091,43.56292892]
["bitfinex","SOLUSD",1644872100735,44.13142015,95.149,95.091,43.56292892]
["bitfinex","SOLUSD",1644872100939,15.774,95.15,95.091,43.56292892]
["bitfinex","SOLUSD",1644872101136,15.774,95.15,95.092,5.256]
["bitfinex","SOLUSD",1644872101839,59.72016599,95.15,95.092,5.256]
["bitfinex","SOLUSD",1644872102664,15.774,95.15,95.092,5.256]
["bitfinex","SOLUSD",1644872104167,106.5,95.139,95.092,5.256]
["bitfinex","SOLUSD",1644872104370,5.256,95.138,95.092,5.256]
["bitfinex","SOLUSD",1644872105166,48.34203662,95.138,95.043,45.10871512]
["bitfinex","SOLUSD",1644872105369,5.258,95.137,95.044,5.258]
["bitfinex","SOLUSD",1644872105767,15.7782,95.13,95.05,15.7778]
["bitfinex","SOLUSD",1644872106170,15.7782,95.13,95.043,45.10871512]
["bitfinex","SOLUSD",1644872106171,106.5,95.129,95.043,45.10871512]
["bitfinex","SOLUSD",1644872106471,5.258,95.128,95.043,45.10871512]
["bitfinex","SOLUSD",1644872106671,106.5,95.127,95.043,45.10871512]
["bitfinex","SOLUSD",1644872106873,106.5,95.109,95.022,5.258]
["bitfinex","SOLUSD",1644872107071,5.259,95.108,95.022,5.258]
["bitfinex","SOLUSD",1644872107270,106.5,95.107,95.022,5.258]
["bitfinex","SOLUSD",1644872107569,5.259,95.106,94.995,5.259]
["bitfinex","SOLUSD",1644872107769,106.5,95.104,94.996,40.20312313]
["bitfinex","SOLUSD",1644872107969,106.5,95.089,94.997,5.26]
["bitfinex","SOLUSD",1644872108173,115.78,95.089,94.997,5.26]
["bitfinex","SOLUSD",1644872108369,5.26,95.088,94.994,47.8928]
["bitfinex","SOLUSD",1644872108868,106.5,95.069,94.993,0.55750476]
["bitfinex","SOLUSD",1644872109068,106.5,95.067,94.994,37.47438407]
["bitfinex","SOLUSD",1644872109471,24.84084839,95.068,94.994,37.47438407]
["bitfinex","SOLUSD",1644872110271,5.261,95.067,94.994,37.47438407]
["bitfinex","SOLUSD",1644872110674,15.7927,95.05,94.994,37.47438407]
["bitfinex","SOLUSD",1644872110871,43.35639264,95.049,94.994,37.47438407]
["bitfinex","SOLUSD",1644872111771,15.791,95.04,94.994,37.47438407]
["bitfinex","SOLUSD",1644872112375,5.261,95.079,94.994,37.47438407]
["bitfinex","SOLUSD",1644872112973,15.7864,95.07,94.994,37.47438407]
["bitfinex","SOLUSD",1644872113176,15.7864,95.07,94.995,109.19382355]
["bitfinex","SOLUSD",1644872113575,15.7864,95.07,94.996,2.69382355]
["bitfinex","SOLUSD",1644872113774,15.7864,95.07,94.997,5.261]
["bitfinex","SOLUSD",1644872114176,15.7864,95.07,94.998,2.69382355]
["bitfinex","SOLUSD",1644872114577,15.7864,95.07,94.999,5.261]
["bitfinex","SOLUSD",1644872114774,15.7864,95.07,95.0,15.7864]
["bitfinex","SOLUSD",1644872114975,15.7864,95.07,95.0,18.48022355]
["bitfinex","SOLUSD",1644872115176,15.7864,95.07,95.001,106.5]
["bitfinex","SOLUSD",1644872115376,67.7663,95.1,95.002,5.261]
["bitfinex","SOLUSD",1644872115576,20.41,95.12,95.003,106.5]
["bitfinex","SOLUSD",1644872115775,5.26,95.106,95.003,109.19382355]
["bitfinex","SOLUSD",1644872115976,45.59194559,95.107,95.004,5.26]
["bitfinex","SOLUSD",1644872116177,5.26,95.106,95.004,7.95382355]
["bitfinex","SOLUSD",1644872116376,45.59194559,95.107,95.005,2.69382355]
["bitfinex","SOLUSD",1644872116577,45.59194559,95.107,95.006,5.26]
["bitfinex","SOLUSD",1644872116778,15.7821,95.09,95.021,37.96903576]
["bitfinex","SOLUSD",1644872116978,15.7821,95.09,95.022,5.26]
["bitfinex","SOLUSD",1644872117781,15.7821,95.09,95.021,37.96903576]
["bitfinex","SOLUSD",1644872117981,15.7821,95.09,95.022,5.26]
["bitfinex","SOLUSD",1644872118778,55.23112062,95.09,95.022,5.26]
["bitfinex","SOLUSD",1644872119881,15.7821,95.09,95.022,5.26]
["bitfinex","SOLUSD",1644872121283,15.7821,95.09,95.021,37.96903576]
["bitfinex","SOLUSD",1644872121482,15.7821,95.09,95.022,5.26]
["bitfinex","SOLUSD",1644872121682,15.7821,95.09,95.03,15.7812]
["bitfinex","SOLUSD",1644872121883,15.7803,95.1,95.03,15.7812]
["bitfinex","SOLUSD",1644872122686,5.259,95.123,95.032,106.5]
["bitfinex","SOLUSD",1644872122894,5.258,95.159,95.041,106.5]
["bitfinex","SOLUSD",1644872123086,15.7729,95.15,95.043,106.5]
["bitfinex","SOLUSD",1644872123285,15.7729,95.15,95.044,5.257]
["bitfinex","SOLUSD",1644872123485,15.7729,95.15,95.045,106.5]
["bitfinex","SOLUSD",1644872123685,15.7729,95.15,95.047,106.5]
["bitfinex","SOLUSD",1644872123887,15.7729,95.15,95.048,5.257]
["bitfinex","SOLUSD",1644872124086,15.7729,95.15,95.049,106.5]
["bitfinex","SOLUSD",1644872124289,15.7729,95.15,95.05,5.257]
["bitfinex","SOLUSD",1644872124487,106.5,95.149,95.05,5.257]
["bitfinex","SOLUSD",1644872124689,15.7783,95.12,95.046,41.91274603]
["bitfinex","SOLUSD",1644872124892,15.7783,95.12,95.047,5.258]
["bitfinex","SOLUSD",1644872125288,2.69382355,95.148,95.047,5.258]
["bitfinex","SOLUSD",1644872125686,2.69382355,95.148,95.047,111.758]
["bitfinex","SOLUSD",1644872125891,5.257,95.147,95.047,111.758]
["bitfinex","SOLUSD",1644872126387,5.257,95.157,95.047,111.758]
["bitfinex","SOLUSD",1644872126787,15.7754,95.13,95.051,106.5]
["bitfinex","SOLUSD",1644872127192,38.75549104,95.146,95.051,106.5]
["bitfinex","SOLUSD",1644872127589,5.258,95.149,95.051,106.5]
["bitfinex","SOLUSD",1644872127787,17.84382355,95.17,95.051,106.5]
["bitfinex","SOLUSD",1644872127988,5.257,95.169,95.051,106.5]
["bitfinex","SOLUSD",1644872128589,38.09305776,95.163,95.051,106.5]
["bitfinex","SOLUSD",1644872128791,15.774,95.14,95.073,106.5]
["bitfinex","SOLUSD",1644872128990,15.774,95.14,95.074,5.257]
["bitfinex","SOLUSD",1644872129696,15.7723,95.15,95.08,15.7732]
["bitfinex","SOLUSD",1644872129897,106.5,95.184,95.081,111.756]
["bitfinex","SOLUSD",1644872130098,106.5,95.184,95.083,106.5]
["bitfinex","SOLUSD",1644872130295,106.5,95.184,95.084,5.255]
["bitfinex","SOLUSD",1644872130695,34.98133571,95.183,95.084,5.255]
["bitfinex","SOLUSD",1644872131096,141.48133571,95.183,95.084,5.255]
["bitfinex","SOLUSD",1644872131698,15.7691,95.17,95.09,15.77]
["bitfinex","SOLUSD",1644872131903,17.84382355,95.2,95.091,111.755]
["bitfinex","SOLUSD",1644872132097,2.93589206,95.23,95.091,111.755]
["bitfinex","SOLUSD",1644872132098,5.255,95.209,95.101,106.5]
["bitfinex","SOLUSD",1644872132297,2.93589206,95.244,95.102,5.253]
["bitfinex","SOLUSD",1644872132501,5.253,95.243,95.103,106.5]
["bitfinex","SOLUSD",1644872132696,106.5,95.247,95.107,106.5]
["bitfinex","SOLUSD",1644872132895,5.253,95.246,95.121,106.5]
["bitfinex","SOLUSD",1644872133096,15.7595,95.24,95.15,15.7605]
["bitfinex","SOLUSD",1644872133296,5.252,95.239,95.152,45.24526113]
["bitfinex","SOLUSD",1644872133499,5.252,95.246,95.152,45.24526113]
["bitfinex","SOLUSD",1644872133796,0.25,95.244,95.152,45.24526113]
["bitfinex","SOLUSD",1644872134096,5.252,95.243,95.152,45.24526113]
["bitfinex","SOLUSD",1644872134697,15.7614,95.23,95.152,45.24526113]
["bitfinex","SOLUSD",1644872134897,43.7945573,95.228,95.152,45.24526113]
["bitfinex","SOLUSD",1644872135105,5.252,95.227,95.152,45.24526113]
["bitfinex","SOLUSD",1644872135901,15.7614,95.23,95.153,5.252]
["bitfinex","SOLUSD",1644872136803,15.7614,95.23,95.16,15.7591]
["bitfinex","SOLUSD",1644872137011,0.25,95.244,95.16,23.5091]
["bitfinex","SOLUSD",1644872137012,15.7584,95.24,95.16,23.5091]
["bitfinex","SOLUSD",1644872137200,15.7584,95.24,95.161,106.5]
["bitfinex","SOLUSD",1644872137401,0.25,95.244,95.161,106.5]
["bitfinex","SOLUSD",1644872137802,0.25,95.244,95.162,5.251]
["bitfinex","SOLUSD",1644872138204,0.25,95.244,95.164,106.5]
["bitfinex","SOLUSD",1644872138406,5.251,95.266,95.165,5.251]
["bitfinex","SOLUSD",1644872138605,15.7552,95.26,95.172,46.24537081]
["bitfinex","SOLUSD",1644872138806,15.7552,95.26,95.173,5.251]
["bitfinex","SOLUSD",1644872139006,7.94482355,95.259,95.172,46.24537081]
["bitfinex","SOLUSD",1644872139207,109.19382355,95.259,95.172,46.24537081]
["bitfinex","SOLUSD",1644872139405,106.5,95.257,95.172,46.24537081]
["bitfinex","SOLUSD",1644872139606,15.7586,95.24,95.172,46.24537081]
["bitfinex","SOLUSD",1644872139808,35.71219851,95.238,95.172,46.24537081]
["bitfinex","SOLUSD",1644872140213,5.251,95.237,95.172,46.24537081]
["bitfinex","SOLUSD",1644872140507,35.71219851,95.238,95.172,46.24537081]
["bitfinex","SOLUSD",1644872141508,15.7602,95.23,95.172,46.24537081]
["bitfinex","SOLUSD",1644872143610,15.7583,95.24,95.172,46.24537081]
["bitfinex","SOLUSD",1644872144010,45.38851641,95.243,95.173,5.251]
["bitfinex","SOLUSD",1644872146324,15.7583,95.24,95.163,24.5043]
["bitfinex","SOLUSD",1644872146519,5.252,95.239,95.163,24.5043]
["bitfinex","SOLUSD",1644872146722,7.94582355,95.239,95.163,24.5043]
["bitfinex","SOLUSD",1644872146921,2.69382355,95.238,95.164,5.252]
["bitfinex","SOLUSD",1644872147318,2.69382355,95.238,95.165,45.07732893]
["bitfinex","SOLUSD",1644872147521,5.252,95.237,95.165,45.07732893]
["bitfinex","SOLUSD",1644872147720,15.7618,95.22,95.165,45.07732893]
["bitfinex","SOLUSD",1644872147925,48.28119777,95.219,95.165,45.07732893]
["bitfinex","SOLUSD",1644872148923,15.7618,95.22,95.165,45.07732893]
["bitfinex","SOLUSD",1644872149127,15.7599,95.23,95.166,5.252]
["bitfinex","SOLUSD",1644872149922,38.82953403,95.229,95.166,5.252]
["bitfinex","SOLUSD",1644872150123,38.82953403,95.229,95.165,45.07732893]
["bitfinex","SOLUSD",1644872150529,15.7614,95.22,95.15,21.013]
["bitfinex","SOLUSD",1644872150750,15.7614,95.22,95.15,15.761]
["bitfinex","SOLUSD",1644872151051,15.7614,95.22,95.151,5.252]
["bitfinex","SOLUSD",1644872151249,5.252,95.219,95.15,15.761]
["bitfinex","SOLUSD",1644872151450,5.252,95.219,95.155,37.54352957]
["bitfinex","SOLUSD",1644872151948,5.252,95.219,95.142,22.5893]
["bitfinex","SOLUSD",1644872151949,15.7632,95.21,95.142,22.5893]
["bitfinex","SOLUSD",1644872152352,7.94682355,95.209,95.131,24.4756]
["bitfinex","SOLUSD",1644872152549,2.69382355,95.209,95.131,24.4756]
["bitfinex","SOLUSD",1644872152950,45.80207051,95.208,95.132,38.78689382]
["bitfinex","SOLUSD",1644872153153,51.05507051,95.208,95.132,38.78689382]
["bitfinex","SOLUSD",1644872153748,15.7664,95.19,95.132,38.78689382]
["bitfinex","SOLUSD",1644872153949,36.40825061,95.193,95.132,38.78689382]
["bitfinex","SOLUSD",1644872156757,15.7659,95.19,95.132,38.78689382]
["bitfinex","SOLUSD",1644872158355,106.5,95.189,95.121,22.8903]
["bitfinex","SOLUSD",1644872158556,15.7702,95.17,95.121,22.8903]
["bitfinex","SOLUSD",1644872158756,23.5302,95.17,95.118,5.253]
["bitfinex","SOLUSD",1644872158958,5.255,95.169,95.118,5.253]
["bitfinex","SOLUSD",1644872159360,43.44538,95.168,95.118,5.253]
["bitfinex","SOLUSD",1644872159561,5.255,95.167,95.105,37.88550689]
["bitfinex","SOLUSD",1644872159859,15.772,95.16,95.105,37.88550689]
["bitfinex","SOLUSD",1644872160861,43.44538,95.168,95.105,37.88550689]
["bitfinex","SOLUSD",1644872161061,15.7688,95.17,95.105,37.88550689]
["bitfinex","SOLUSD",1644872161062,15.7688,95.17,95.106,5.255]
["bitfinex","SOLUSD",1644872161261,67.7112,95.2,95.106,5.255]
["bitfinex","SOLUSD",1644872161262,52.5612,95.2,95.106,5.255]
["bitfinex","SOLUSD",1644872161463,5.253,95.199,95.107,24.5106]
["bitfinex","SOLUSD",1644872161665,52.5612,95.2,95.108,111.753]
["bitfinex","SOLUSD",1644872162064,15.7656,95.19,95.11,15.7684]
["bitfinex","SOLUSD",1644872162272,15.7656,95.19,95.111,5.253]
["bitfinex","SOLUSD",1644872162464,5.253,95.189,95.111,5.253]
["bitfinex","SOLUSD",1644872162666,46.6486999,95.179,95.109,22.9287]
["bitfinex","SOLUSD",1644872162965,5.255,95.178,95.109,22.9287]
["bitfinex","SOLUSD",1644872163169,106.5,95.169,95.07,2.86187609]
["bitfinex","SOLUSD",1644872163367,106.5,95.159,95.07,2.86187609]
["bitfinex","SOLUSD",1644872163568,5.256,95.158,95.07,2.86187609]
["bitfinex","SOLUSD",1644872163771,106.5,95.157,95.062,3.37395549]
["bitfinex","SOLUSD",1644872163969,5.257,95.156,95.062,3.37395549]
["bitfinex","SOLUSD",1644872164170,106.5,95.154,95.063,36.14847324]
["bitfinex","SOLUSD",1644872164374,47.92952042,95.155,95.063,36.14847324]
["bitfinex","SOLUSD",1644872164375,36.82436697,95.139,95.063,36.14847324]
["bitfinex","SOLUSD",1644872164571,106.5,95.138,95.064,5.257]
["bitfinex","SOLUSD",1644872164769,106.5,95.138,95.063,36.14847324]
["bitfinex","SOLUSD",1644872164770,5.257,95.137,95.063,36.14847324]
["bitfinex","SOLUSD",1644872165172,106.5,95.136,95.063,36.14847324]
["bitfinex","SOLUSD",1644872165369,5.257,95.135,95.063,36.14847324]
["bitfinex","SOLUSD",1644872165789,45.1814665,95.119,95.063,36.14847324]
["bitfinex","SOLUSD",1644872167374,45.1814665,95.119,95.049,2.86187609]
["bitfinex","SOLUSD",1644872167574,45.1814665,95.119,95.05,3.36683244]
["bitfinex","SOLUSD",1644872167776,15.7795,95.11,95.047,2.86187609]
["bitfinex","SOLUSD",1644872168178,15.7795,95.11,95.048,3.36683244]
["bitfinex","SOLUSD",1644872168384,66.0,95.109,95.04,5.03220566]
["bitfinex","SOLUSD",1644872168580,15.7795,95.11,95.045,3.3663813]
["bitfinex","SOLUSD",1644872168783,15.7795,95.11,95.046,5.258]
["bitfinex","SOLUSD",1644872168981,15.7795,95.11,95.046,3.3663813]
["bitfinex","SOLUSD",1644872169182,15.7766,95.12,95.05,15.7775]
["bitfinex","SOLUSD",1644872169382,67.7371,95.15,95.051,135.301]
["bitfinex","SOLUSD",1644872169602,67.7371,95.15,95.052,3.3663813]
["bitfinex","SOLUSD",1644872169803,67.7371,95.15,95.053,5.257]
["bitfinex","SOLUSD",1644872170002,43.46658179,95.149,95.054,3.3663813]
["bitfinex","SOLUSD",1644872170202,43.46658179,95.149,95.056,134.95008644]
["bitfinex","SOLUSD",1644872170404,43.46658179,95.149,95.057,8.6233813]
["bitfinex","SOLUSD",1644872170603,43.46658179,95.149,95.058,3.3663813]
["bitfinex","SOLUSD",1644872170905,67.7371,95.15,95.07,15.7746]
["bitfinex","SOLUSD",1644872170906,47.49032572,95.129,95.07,15.7746]
["bitfinex","SOLUSD",1644872171103,47.49032572,95.129,95.071,5.257]
["bitfinex","SOLUSD",1644872171310,47.49032572,95.129,95.052,5.258]
["bitfinex","SOLUSD",1644872171502,47.49032572,95.129,95.053,3.28106102]
["bitfinex","SOLUSD",1644872171707,47.49032572,95.129,95.054,5.258]
["bitfinex","SOLUSD",1644872171902,47.49032572,95.129,95.055,3.28106102]
["bitfinex","SOLUSD",1644872172203,47.49032572,95.129,95.056,5.258]
["bitfinex","SOLUSD",1644872172601,15.7763,95.12,95.056,5.258]
["bitfinex","SOLUSD",1644872174004,106.5,95.119,95.056,5.258]
["bitfinex","SOLUSD",1644872174205,106.5,95.109,95.056,5.258]
["bitfinex","SOLUSD",1644872174602,106.5,95.107,95.056,5.258]
["bitfinex","SOLUSD",1644872175004,48.52511288,95.106,95.056,5.258]
["bitfinex","SOLUSD",1644872175202,5.258,95.105,95.026,44.9193528]
["bitfinex","SOLUSD",1644872175405,114.45182355,95.105,95.026,44.9193528]
["bitfinex","SOLUSD",1644872175603,114.45182355,95.105,95.032,3.28349673]
["bitfinex","SOLUSD",1644872175803,15.7843,95.1,95.032,3.28349673]
["bitfinex","SOLUSD",1644872176007,5.259,95.099,95.032,3.28349673]
["bitfinex","SOLUSD",1644872176205,5.259,95.104,95.032,3.28349673]
["bitfinex","SOLUSD",1644872176404,109.19382355,95.105,95.032,3.28349673]
["bitfinex","SOLUSD",1644872176604,5.259,95.104,95.032,3.28349673]
["bitfinex","SOLUSD",1644872176806,15.7842,95.08,95.032,3.28349673]
["bitfinex","SOLUSD",1644872177006,15.7842,95.08,95.014,5.259]
["bitfinex","SOLUSD",1644872177205,15.7842,95.08,95.015,3.28349673]
["bitfinex","SOLUSD",1644872177606,156.7634747,95.079,95.015,3.28349673]
["bitfinex","SOLUSD",1644872177809,15.7894,95.06,95.015,3.28349673]
["bitfinex","SOLUSD",1644872178609,36.92242678,95.059,95.015,3.28349673]
["bitfinex","SOLUSD",1644872178804,5.261,95.058,95.015,3.28349673]
["bitfinex","SOLUSD",1644872179004,15.7911,95.05,95.015,3.28349673]
["bitfinex","SOLUSD",1644872179410,15.7911,95.05,95.016,3.28349673]
["bitfinex","SOLUSD",1644872180006,15.7911,95.05,94.996,3.28349673]
["bitfinex","SOLUSD",1644872180209,24.7511,95.05,94.996,3.28349673]
["bitfinex","SOLUSD",1644872180908,188.45482355,95.049,94.98,4.55638264]
["bitfinex","SOLUSD",1644872181111,15.7959,95.04,94.98,0.31431776]
["bitfinex","SOLUSD",1644872181307,111.761,95.039,94.98,0.31431776]
["bitfinex","SOLUSD",1644872181507,15.15,95.03,94.98,0.31431776]
["bitfinex","SOLUSD",1644872181707,5.261,95.029,94.98,0.31431776]
["bitfinex","SOLUSD",1644872182606,15.7964,95.02,94.98,0.31431776]
["bitfinex","SOLUSD",1644872182813,44.42121594,95.038,95.025,1.05048028]
["bitfinex","SOLUSD",1644872186710,15.7899,95.04,95.025,1.05048028]
["bitfinex","SOLUSD",1644872186914,15.7884,95.05,95.025,1.05048028]
["bitfinex","SOLUSD",1644872187710,43.48444466,95.049,95.025,1.05048028]
["bitfinex","SOLUSD",1644872192416,15.7867,95.06,95.025,1.05048028]
["bitfinex","SOLUSD",1644872193321,40.01689105,95.059,95.025,1.05048028]
["bitfinex","SOLUSD",1644872194125,15.7882,95.05,95.025,1.05048028]
["bitfinex","SOLUSD",1644872195524,15.7909,95.04,95.025,1.05048028]
["bitfinex","SOLUSD",1644872196125,45.24539319,95.039,95.025,1.05048028]
["bitfinex","SOLUSD",1644872197129,15.7916,95.03,94.98,23.09081776]
["bitfinex","SOLUSD",1644872197329,15.7916,95.03,94.98,0.31431776]
["bitfinex","SOLUSD",1644872197628,5.261,95.029,94.98,0.31431776]
["bitfinex","SOLUSD",1644872197829,5.261,95.038,94.98,0.31431776]
["bitfinex","SOLUSD",1644872198630,15.7948,95.02,94.98,0.31431776]
["bitfinex","SOLUSD",1644872199429,34.43464351,95.019,94.98,0.31431776]
["bitfinex","SOLUSD",1644872199728,39.69564351,95.019,94.98,0.31431776]
["bitfinex","SOLUSD",1644872200529,15.7946,95.01,94.98,0.31431776]
["bitfinex","SOLUSD",1644872204543,34.43464351,95.019,94.98,0.31431776]
["bitfinex","SOLUSD",1644872205535,15.7947,95.01,94.98,0.31431776]
["bitfinex","SOLUSD",1644872206837,34.43464351,95.019,94.98,0.31431776]
["bitfinex","SOLUSD",1644872208438,15.7913,95.03,94.98,0.31431776]
["bitfinex","SOLUSD",1644872208638,5.261,95.072,94.981,5.261]
["bitfinex","SOLUSD",1644872208838,5.261,95.072,94.994,5.261]
["bitfinex","SOLUSD",1644872209037,22.6375,95.089,94.98,0.31431776]
["bitfinex","SOLUSD",1644872209038,5.261,95.088,94.98,0.31431776]
["bitfinex","SOLUSD",1644872209441,106.5,95.086,94.98,0.31431776]
["bitfinex","SOLUSD",1644872209639,15.7875,95.06,94.99,15.7875]
["bitfinex","SOLUSD",1644872209839,5.261,95.059,94.99,15.7875]
["bitfinex","SOLUSD",1644872210241,5.261,95.069,94.99,15.7875]
["bitfinex","SOLUSD",1644872210438,42.87359962,95.068,94.991,23.4395]
["bitfinex","SOLUSD",1644872210638,5.261,95.067,94.991,23.4395]
["bitfinex","SOLUSD",1644872211739,15.7895,95.04,94.991,23.4395]
["bitfinex","SOLUSD",1644872211943,41.72489076,95.039,94.991,23.4395]
["bitfinex","SOLUSD",1644872215351,41.72489076,95.039,94.994,5.261]
["bitfinex","SOLUSD",1644872215750,24.0797,95.069,94.994,5.261]
["bitfinex","SOLUSD",1644872215751,15.7881,95.05,94.994,5.261]
["bitfinex","SOLUSD",1644872216350,15.7881,95.05,95.0,15.787]
["bitfinex","SOLUSD",1644872216754,35.3351765,95.049,95.001,5.261]
["bitfinex","SOLUSD",1644872216953,35.3351765,95.049,95.0,15.787]
["bitfinex","SOLUSD",1644872217753,15.7881,95.05,95.0,15.787]
["bitfinex","SOLUSD",1644872217954,15.7862,95.06,95.0,15.787]
["bitfinex","SOLUSD",1644872218378,5.261,95.089,95.01,15.7844]
["bitfinex","SOLUSD",1644872218574,1.4754636,95.106,95.011,23.6189]
["bitfinex","SOLUSD",1644872218775,37.10977736,95.105,95.012,23.90405736]
["bitfinex","SOLUSD",1644872219171,37.10977736,95.105,95.013,109.19382355]
["bitfinex","SOLUSD",1644872219371,37.10977736,95.105,95.031,106.5]
["bitfinex","SOLUSD",1644872219572,37.10977736,95.105,95.033,106.5]
["bitfinex","SOLUSD",1644872220371,38.58524096,95.105,95.033,106.5]
["bitfinex","SOLUSD",1644872220573,37.10977736,95.105,95.033,106.5]
["bitfinex","SOLUSD",1644872220771,37.10977736,95.105,95.05,15.7781]
["bitfinex","SOLUSD",1644872220975,37.10977736,95.105,95.051,30.79864351]
["bitfinex","SOLUSD",1644872222278,1.4754636,95.103,95.051,30.79864351]
["bitfinex","SOLUSD",1644872222479,1.4754636,95.104,95.051,30.79864351]
["bitfinex","SOLUSD",1644872222875,1.4754636,95.103,95.051,30.79864351]
["bitfinex","SOLUSD",1644872223377,1.4754636,95.103,95.05,15.7781]
["bitfinex","SOLUSD",1644872223578,1.4754636,95.104,95.05,15.7781]
["bitfinex","SOLUSD",1644872224181,1.4754636,95.103,95.05,15.7781]
["bitfinex","SOLUSD",1644872224382,15.7804,95.1,95.035,24.0711]
["bitfinex","SOLUSD",1644872224581,5.259,95.099,95.035,24.0711]
["bitfinex","SOLUSD",1644872224785,7.95282355,95.099,95.015,5.259]
["bitfinex","SOLUSD",1644872224981,7.95282355,95.099,95.001,52.5534]
["bitfinex","SOLUSD",1644872224982,1.4754636,95.095,95.001,52.5534]
["bitfinex","SOLUSD",1644872225181,1.4754636,95.093,95.001,52.5534]
["bitfinex","SOLUSD",1644872225383,15.7834,95.08,95.001,52.5534]
["bitfinex","SOLUSD",1644872225690,111.76,95.079,95.001,47.2934]
["bitfinex","SOLUSD",1644872225894,106.5,95.077,95.001,47.2934]
["bitfinex","SOLUSD",1644872226493,2.69382355,95.076,95.001,47.2934]
["bitfinex","SOLUSD",1644872226693,15.7895,95.06,95.001,47.2934]
["bitfinex","SOLUSD",1644872226897,37.13828217,95.058,94.993,0.55750476]
["bitfinex","SOLUSD",1644872227300,5.261,95.057,94.993,0.55750476]
["bitfinex","SOLUSD",1644872227897,37.13828217,95.058,94.993,0.55750476]
["bitfinex","SOLUSD",1644872228696,15.7905,95.04,94.993,0.55750476]
["bitfinex","SOLUSD",1644872229397,38.12776018,95.039,94.993,0.55750476]
["bitfinex","SOLUSD",1644872231722,24.353,95.076,94.994,5.261]
["bitfinex","SOLUSD",1644872232123,5.261,95.078,94.995,109.19382355]
["bitfinex","SOLUSD",1644872232324,5.261,95.1,95.0,16.59302954]
["bitfinex","SOLUSD",1644872232521,5.26,95.101,95.001,159.97272954]
["bitfinex","SOLUSD",1644872232721,45.71671239,95.096,95.003,106.5]
["bitfinex","SOLUSD",1644872232920,15.7814,95.09,95.02,15.7814]
["bitfinex","SOLUSD",1644872233122,15.7814,95.09,95.005,1.44302954]
["bitfinex","SOLUSD",1644872233322,5.26,95.089,94.995,1.44302954]
["bitfinex","SOLUSD",1644872233525,1.4754636,95.092,94.993,0.55750476]
["bitfinex","SOLUSD",1644872233823,5.26,95.091,94.994,5.26]
["bitfinex","SOLUSD",1644872234025,2.69382355,95.092,94.994,5.26]
["bitfinex","SOLUSD",1644872234223,5.26,95.091,94.995,152.5668]
["bitfinex","SOLUSD",1644872234423,5.26,95.091,94.995,46.0668]
["bitfinex","SOLUSD",1644872234623,15.7869,95.07,95.0,15.7866]
["bitfinex","SOLUSD",1644872234827,47.08715369,95.069,95.0,15.7866]
["bitfinex","SOLUSD",1644872235726,47.08715369,95.069,95.001,5.261]
["bitfinex","SOLUSD",1644872235926,47.08715369,95.069,94.996,1.44302954]
["bitfinex","SOLUSD",1644872235927,47.08715369,95.069,95.02,15.7841]
["bitfinex","SOLUSD",1644872237927,47.08715369,95.069,95.021,5.26]
["bitfinex","SOLUSD",1644872238930,5.26,95.089,95.021,5.26]
["bitfinex","SOLUSD",1644872238931,15.7828,95.08,95.03,15.7824]
["bitfinex","SOLUSD",1644872239532,15.7828,95.08,95.031,5.26]
["bitfinex","SOLUSD",1644872239932,45.50552529,95.079,95.031,5.26]
["bitfinex","SOLUSD",1644872240730,15.7828,95.08,95.031,111.76]
["bitfinex","SOLUSD",1644872240938,5.26,95.105,95.04,15.7806]
["bitfinex","SOLUSD",1644872241134,1.4754636,95.106,95.041,5.259]
["bitfinex","SOLUSD",1644872241537,5.259,95.105,95.032,22.7348]
["bitfinex","SOLUSD",1644872241735,5.259,95.114,95.032,22.7348]
["bitfinex","SOLUSD",1644872241935,40.64877548,95.104,95.032,22.7348]
["bitfinex","SOLUSD",1644872242139,15.7794,95.1,95.05,15.7789]
["bitfinex","SOLUSD",1644872242537,15.7794,95.1,95.033,5.259]
["bitfinex","SOLUSD",1644872243138,5.259,95.099,95.033,5.259]
["bitfinex","SOLUSD",1644872243336,15.7857,95.08,95.033,5.259]
["bitfinex","SOLUSD",1644872243540,5.26,95.079,95.033,5.259]
["bitfinex","SOLUSD",1644872243740,5.26,95.097,95.001,1.44302954]
["bitfinex","SOLUSD",1644872243938,28.1989,95.103,95.006,1.44302954]
["bitfinex","SOLUSD",1644872244138,28.1989,95.103,95.015,1.44302954]
["bitfinex","SOLUSD",1644872244336,28.1989,95.103,95.021,36.74557897]
["bitfinex","SOLUSD",1644872244541,28.1989,95.103,95.022,23.5117]
["bitfinex","SOLUSD",1644872244742,15.7808,95.09,95.024,1.44302954]
["bitfinex","SOLUSD",1644872244939,5.26,95.089,95.024,1.44302954]
["bitfinex","SOLUSD",1644872245141,5.26,95.089,95.022,23.5117]
["bitfinex","SOLUSD",1644872245342,52.6093,95.1,95.022,23.5117]
["bitfinex","SOLUSD",1644872245540,52.6093,95.1,95.026,1.44302954]
["bitfinex","SOLUSD",1644872245839,15.7808,95.09,95.029,1.44302954]
["bitfinex","SOLUSD",1644872246140,43.44856786,95.089,95.029,1.44302954]
["bitfinex","SOLUSD",1644872246339,43.44856786,95.089,95.03,1.44302954]
["bitfinex","SOLUSD",1644872246540,43.44856786,95.089,95.03,15.7824]
["bitfinex","SOLUSD",1644872248144,15.782,95.08,95.03,15.7824]
["bitfinex","SOLUSD",1644872249146,5.259,95.102,95.031,106.5]
["bitfinex","SOLUSD",1644872249344,5.259,95.124,95.051,106.5]
["bitfinex","SOLUSD",1644872249547,52.5952,95.13,95.052,5.258]
["bitfinex","SOLUSD",1644872249944,1.4754636,95.146,95.052,11.618]
["bitfinex","SOLUSD",1644872250250,44.85430742,95.145,95.053,190.22006275]
["bitfinex","SOLUSD",1644872250456,44.85430742,95.145,95.054,5.257]
["bitfinex","SOLUSD",1644872250645,44.85430742,95.145,95.055,106.5]
["bitfinex","SOLUSD",1644872250845,44.85430742,95.145,95.056,5.257]
["bitfinex","SOLUSD",1644872251046,15.7731,95.14,95.061,106.5]
["bitfinex","SOLUSD",1644872251246,15.7731,95.14,95.062,5.257]
["bitfinex","SOLUSD",1644872251643,15.7731,95.14,95.054,111.757]
["bitfinex","SOLUSD",1644872252646,15.7731,95.14,95.081,37.38995236]
["bitfinex","SOLUSD",1644872252849,15.7731,95.14,95.082,5.257]
["bitfinex","SOLUSD",1644872253045,39.59730742,95.145,95.082,5.257]
["bitfinex","SOLUSD",1644872253245,39.59730742,95.145,95.082,111.757]
["bitfinex","SOLUSD",1644872254047,39.59730742,95.145,95.082,5.257]
["bitfinex","SOLUSD",1644872254649,39.59730742,95.145,95.09,15.7716]
["bitfinex","SOLUSD",1644872254846,39.59730742,95.145,95.091,5.256]
["bitfinex","SOLUSD",1644872257177,39.59730742,95.145,95.09,15.7716]
["bitfinex","SOLUSD",1644872257382,15.7698,95.16,95.1,15.7698]
["bitfinex","SOLUSD",1644872257579,1.4754636,95.183,95.101,111.755]
["bitfinex","SOLUSD",1644872257778,5.255,95.185,95.103,106.5]
["bitfinex","SOLUSD",1644872258381,40.34791821,95.184,95.105,106.5]
["bitfinex","SOLUSD",1644872258583,15.7661,95.18,95.12,15.7661]
["bitfinex","SOLUSD",1644872259781,15.7661,95.18,95.11,15.7686]
["bitfinex","SOLUSD",1644872259985,15.7661,95.18,95.08,52.5618]
["bitfinex","SOLUSD",1644872259986,15.7733,95.15,95.041,23.2819]
["bitfinex","SOLUSD",1644872260284,114.44982355,95.149,95.062,22.6506]
["bitfinex","SOLUSD",1644872260486,133.03512355,95.149,95.062,22.6506]
["bitfinex","SOLUSD",1644872260682,2.69382355,95.148,95.062,22.6506]
["bitfinex","SOLUSD",1644872260884,44.49985106,95.147,95.062,22.6506]
["bitfinex","SOLUSD",1644872261185,2.69382355,95.146,95.062,22.6506]
["bitfinex","SOLUSD",1644872261384,15.7762,95.13,95.07,15.7753]
["bitfinex","SOLUSD",1644872261586,40.21642118,95.129,95.071,5.257]
["bitfinex","SOLUSD",1644872262390,15.775,95.12,95.08,15.7737]
["bitfinex","SOLUSD",1644872263189,15.775,95.12,95.062,22.6506]
["bitfinex","SOLUSD",1644872263589,40.21642118,95.129,95.07,15.7749]
["bitfinex","SOLUSD",1644872264089,40.21642118,95.129,95.073,106.5]
["bitfinex","SOLUSD",1644872264490,40.21642118,95.129,95.074,2.69382355]
["bitfinex","SOLUSD",1644872264691,40.21642118,95.129,95.075,5.257]
["bitfinex","SOLUSD",1644872265089,23.8413,95.149,95.075,5.257]
["bitfinex","SOLUSD",1644872265288,23.8413,95.149,95.076,23.1503]
["bitfinex","SOLUSD",1644872265493,1.4754636,95.151,95.077,5.256]
["bitfinex","SOLUSD",1644872265691,17.2462636,95.15,95.08,15.7708]
["bitfinex","SOLUSD",1644872265891,17.2462636,95.15,95.081,5.256]
["bitfinex","SOLUSD",1644872266092,46.76744646,95.149,95.081,5.256]
["bitfinex","SOLUSD",1644872266393,46.76744646,95.149,95.077,5.256]
["bitfinex","SOLUSD",1644872267293,45.29198286,95.149,95.077,5.256]
["bitfinex","SOLUSD",1644872267695,45.29198286,95.149,95.1,15.7703]
["bitfinex","SOLUSD",1644872267895,45.29198286,95.149,95.101,30.72313343]
["bitfinex","SOLUSD",1644872268695,45.29198286,95.149,95.11,15.7687]
["bitfinex","SOLUSD",1644872270699,1.4754636,95.157,95.11,15.7687]
["bitfinex","SOLUSD",1644872271197,1.4754636,95.157,95.12,15.7669]
["bitfinex","SOLUSD",1644872271400,1.4754636,95.158,95.121,37.94809329]
["bitfinex","SOLUSD",1644872272200,1.4754636,95.156,95.121,37.94809329]
["bitfinex","SOLUSD",1644872272400,1.4754636,95.155,95.121,37.94809329]
["bitfinex","SOLUSD",1644872272598,41.84369997,95.156,95.12,15.7669]
["bitfinex","SOLUSD",1644872272998,40.36823637,95.156,95.12,15.7669]
["bitfinex","SOLUSD",1644872274499,40.36823637,95.156,95.11,15.7685]
["bitfinex","SOLUSD",1644872276506,41.84369997,95.156,95.11,15.7685]
["bitfinex","SOLUSD",1644872277606,40.36823637,95.156,95.11,15.7685]
["bitfinex","SOLUSD",1644872280312,41.84369997,95.156,95.11,15.7685]
["bitfinex","SOLUSD",1644872281013,1.4754636,95.155,95.11,15.7685]
["bitfinex","SOLUSD",1644872281213,1.4754636,95.154,95.11,15.7685]
["bitfinex","SOLUSD",1644872281616,1.4754636,95.152,95.11,15.7685]
["bitfinex","SOLUSD",1644872281813,15.7701,95.15,95.102,24.0953]
["bitfinex","SOLUSD",1644872282048,1.4754636,95.144,95.092,22.7655]
["bitfinex","SOLUSD",1644872282335,1.4754636,95.139,95.061,5.256]
["bitfinex","SOLUSD",1644872282537,6.7324636,95.138,95.054,2.69382355]
["bitfinex","SOLUSD",1644872282740,49.72176986,95.137,95.055,24.0962]
["bitfinex","SOLUSD",1644872282939,15.7746,95.13,95.06,15.7765]
["bitfinex","SOLUSD",1644872283137,23.6546,95.13,95.061,33.46851316]
["bitfinex","SOLUSD",1644872283341,23.6546,95.13,95.062,5.257]
["bitfinex","SOLUSD",1644872283739,5.257,95.129,95.062,5.257]
["bitfinex","SOLUSD",1644872283938,7.88,95.13,95.062,5.257]
["bitfinex","SOLUSD",1644872284740,15.7773,95.11,95.062,39.87472669]
["bitfinex","SOLUSD",1644872284942,47.0654709,95.109,95.062,5.257]
["bitfinex","SOLUSD",1644872285242,47.0654709,95.109,95.07,15.7755]
["bitfinex","SOLUSD",1644872285640,47.0654709,95.109,95.071,5.258]
["bitfinex","SOLUSD",1644872286044,47.0654709,95.109,95.068,48.11956517]
["bitfinex","SOLUSD",1644872286642,15.7737,95.13,95.08,15.7726]
["bitfinex","SOLUSD",1644872286844,15.7737,95.13,95.081,5.257]
["bitfinex","SOLUSD",1644872287846,5.257,95.129,95.058,5.257]
["bitfinex","SOLUSD",1644872288145,15.7773,95.11,95.043,29.0346]
["bitfinex","SOLUSD",1644872288545,38.8532531,95.109,95.043,76.89413785]
["bitfinex","SOLUSD",1644872288745,38.8532531,95.109,95.05,15.7776]
["bitfinex","SOLUSD",1644872289244,38.8532531,95.109,95.051,2.69382355]
["bitfinex","SOLUSD",1644872289646,38.8532531,95.109,95.043,29.0346]
["bitfinex","SOLUSD",1644872289647,5.258,95.108,95.043,29.0346]
["bitfinex","SOLUSD",1644872290046,5.258,95.108,95.043,5.257]
["bitfinex","SOLUSD",1644872290244,47.1032531,95.109,95.043,5.257]
["bitfinex","SOLUSD",1644872290447,5.258,95.108,95.043,5.257]
["bitfinex","SOLUSD",1644872290645,15.7777,95.1,95.043,5.257]
["bitfinex","SOLUSD",1644872290848,5.259,95.099,95.043,5.257]
["bitfinex","SOLUSD",1644872291644,15.7827,95.09,95.043,5.257]
["bitfinex","SOLUSD",1644872291844,38.35203185,95.089,95.025,1.44302954]
["bitfinex","SOLUSD",1644872292045,38.35203185,95.089,95.024,1.44302954]
["bitfinex","SOLUSD",1644872292246,38.35203185,95.089,95.023,1.44302954]
["bitfinex","SOLUSD",1644872292746,15.7825,95.07,95.023,1.44302954]
["bitfinex","SOLUSD",1644872293145,47.60230406,95.069,95.023,1.44302954]
["bitfinex","SOLUSD",1644872293347,47.60230406,95.069,95.03,15.7821]
["bitfinex","SOLUSD",1644872293751,47.60230406,95.069,95.022,5.259]
["bitfinex","SOLUSD",1644872293752,15.7845,95.06,95.022,5.259]
["bitfinex","SOLUSD",1644872293948,15.7845,95.06,95.005,1.44302954]
["bitfinex","SOLUSD",1644872294147,111.76,95.059,94.993,2.0005343]
["bitfinex","SOLUSD",1644872294348,138.78822355,95.059,94.98,0.31431776]
["bitfinex","SOLUSD",1644872294547,2.69382355,95.058,94.989,1.4488299]
["bitfinex","SOLUSD",1644872294848,106.5,95.055,94.96,2.8830457]
["bitfinex","SOLUSD",1644872295050,106.5,95.039,94.961,2.96217622]
["bitfinex","SOLUSD",1644872295246,106.5,95.029,94.947,2.96217622]
["bitfinex","SOLUSD",1644872295652,48.8156224,95.028,94.947,2.96217622]
["bitfinex","SOLUSD",1644872295849,5.263,95.027,94.947,2.96217622]
["bitfinex","SOLUSD",1644872296049,15.7991,95.02,94.947,2.96217622]
["bitfinex","SOLUSD",1644872296248,48.8156224,95.028,94.947,2.96217622]
["bitfinex","SOLUSD",1644872296448,48.8156224,95.028,94.954,2.69382355]
["bitfinex","SOLUSD",1644872296648,48.8156224,95.028,95.0,17.481]
["bitfinex","SOLUSD",1644872298860,5.261,95.059,95.0,17.481]
["bitfinex","SOLUSD",1644872299060,5.261,95.069,95.0,17.481]
["bitfinex","SOLUSD",1644872299261,5.261,95.07,95.002,106.5]
["bitfinex","SOLUSD",1644872299461,23.4312,95.071,95.002,106.5]
["bitfinex","SOLUSD",1644872299663,15.15,95.09,95.002,106.5]
["bitfinex","SOLUSD",1644872299861,45.4857726,95.089,95.003,38.01252554]
["bitfinex","SOLUSD",1644872300667,15.7846,95.07,95.003,38.01252554]
["bitfinex","SOLUSD",1644872300888,48.30746742,95.069,95.004,8.21605027]
["bitfinex","SOLUSD",1644872301091,48.30746742,95.069,95.005,2.95505027]
["bitfinex","SOLUSD",1644872301289,48.30746742,95.069,95.006,5.261]
["bitfinex","SOLUSD",1644872301489,48.30746742,95.069,95.007,2.95505027]
["bitfinex","SOLUSD",1644872301689,48.30746742,95.069,95.008,5.261]
["bitfinex","SOLUSD",1644872302091,48.30746742,95.069,95.009,2.95505027]
["bitfinex","SOLUSD",1644872302290,48.30746742,95.069,95.01,5.26]
["bitfinex","SOLUSD",1644872302891,15.7865,95.06,95.003,38.01252554]
["bitfinex","SOLUSD",1644872303092,15.7865,95.06,95.001,24.9644]
["bitfinex","SOLUSD",1644872303290,15.7865,95.06,95.002,5.261]
["bitfinex","SOLUSD",1644872303492,15.7865,95.06,95.001,24.9644]
["bitfinex","SOLUSD",1644872304093,15.7865,95.06,95.002,41.63747158]
["bitfinex","SOLUSD",1644872309996,15.7865,95.06,95.003,2.96108526]
["bitfinex","SOLUSD",1644872310199,15.7865,95.06,95.003,8.22208526]
["bitfinex","SOLUSD",1644872310498,15.7865,95.06,95.004,2.96108526]
["bitfinex","SOLUSD",1644872311500,5.261,95.059,95.004,2.96108526]
["bitfinex","SOLUSD",1644872311697,15.791,95.05,95.0,17.481]
["bitfinex","SOLUSD",1644872312098,30.941,95.05,95.0,17.481]
["bitfinex","SOLUSD",1644872312298,41.44991973,95.049,95.0,17.481]
["bitfinex","SOLUSD",1644872312497,106.5,95.048,95.0,17.481]
["bitfinex","SOLUSD",1644872312696,5.261,95.047,95.0,17.481]
["bitfinex","SOLUSD",1644872312897,41.44991973,95.049,95.0,17.481]
["bitfinex","SOLUSD",1644872313699,15.7939,95.04,95.0,17.481]
["bitfinex","SOLUSD",1644872313899,5.261,95.039,95.0,17.481]
["bitfinex","SOLUSD",1644872314302,5.261,95.048,95.0,17.481]
["bitfinex","SOLUSD",1644872315401,41.44991973,95.049,95.0,17.481]
["bitfinex","SOLUSD",1644872315801,15.7937,95.03,95.0,17.481]
["bitfinex","SOLUSD",1644872316002,48.72270231,95.029,95.0,17.481]
["bitfinex","SOLUSD",1644872317002,15.7935,95.02,95.0,17.481]
["bitfinex","SOLUSD",1644872317203,48.72270231,95.029,95.0,17.481]
["bitfinex","SOLUSD",1644872317402,48.72270231,95.029,95.001,2.96689664]
["bitfinex","SOLUSD",1644872321406,48.72270231,95.029,95.0,17.481]
["bitfinex","SOLUSD",1644872322608,15.7924,95.02,95.0,17.481]
["bitfinex","SOLUSD",1644872322811,31.1105,95.06,95.0,17.481]
["bitfinex","SOLUSD",1644872322812,5.261,95.079,95.0,17.481]
["bitfinex","SOLUSD",1644872323008,5.261,95.079,95.001,106.5]
["bitfinex","SOLUSD",1644872323209,15.9832,95.089,95.003,106.5]
["bitfinex","SOLUSD",1644872323408,52.6201,95.09,95.004,114.72951756]
["bitfinex","SOLUSD",1644872323608,2.69382355,95.088,95.005,2.96951756]
["bitfinex","SOLUSD",1644872323811,15.7848,95.07,95.006,5.26]
["bitfinex","SOLUSD",1644872324010,5.261,95.069,95.006,5.26]
["bitfinex","SOLUSD",1644872324213,35.13433664,95.087,95.006,5.26]
["bitfinex","SOLUSD",1644872324410,52.6296,95.07,95.006,5.26]
["bitfinex","SOLUSD",1644872324616,5.261,95.069,95.006,5.26]
["bitfinex","SOLUSD",1644872325011,46.34790681,95.068,95.006,5.26]
["bitfinex","SOLUSD",1644872325212,5.261,95.067,95.0,17.481]
["bitfinex","SOLUSD",1644872325410,15.7886,95.06,95.0,17.481]
["bitfinex","SOLUSD",1644872325612,111.761,95.059,95.0,17.481]
["bitfinex","SOLUSD",1644872326013,2.69382355,95.058,95.0,17.481]
["bitfinex","SOLUSD",1644872326718,44.17911894,95.049,95.0,17.481]
["bitfinex","SOLUSD",1644872326913,5.261,95.048,95.0,17.481]
["bitfinex","SOLUSD",1644872327541,111.761,95.048,94.966,5.261]
["bitfinex","SOLUSD",1644872327747,106.5,95.039,94.961,5.261]
["bitfinex","SOLUSD",1644872327938,106.5,95.039,94.953,0.08008808]
["bitfinex","SOLUSD",1644872327939,106.5,95.029,94.953,0.08008808]
["bitfinex","SOLUSD",1644872328138,6.58,95.029,94.953,0.08008808]
["bitfinex","SOLUSD",1644872328540,46.93428515,95.028,94.953,0.08008808]
["bitfinex","SOLUSD",1644872328741,5.263,95.027,94.953,0.08008808]
["bitfinex","SOLUSD",1644872328942,15.7978,95.02,94.953,0.08008808]
["bitfinex","SOLUSD",1644872329140,5.263,95.019,94.953,0.08008808]
["bitfinex","SOLUSD",1644872329542,106.5,95.018,94.953,0.08008808]
["bitfinex","SOLUSD",1644872329747,5.263,95.017,94.953,0.08008808]
["bitfinex","SOLUSD",1644872329944,106.5,94.999,94.946,0.16017616]
["bitfinex","SOLUSD",1644872330145,5.264,94.998,94.946,0.16017616]
["bitfinex","SOLUSD",1644872330345,106.5,94.996,94.946,0.16017616]
["bitfinex","SOLUSD",1644872330545,39.67855301,94.997,94.946,0.16017616]
["bitfinex","SOLUSD",1644872330546,5.264,94.995,94.946,0.16017616]
["bitfinex","SOLUSD",1644872330945,7.95782355,94.995,94.946,0.16017616]
["bitfinex","SOLUSD",1644872331245,106.5,94.994,94.946,0.16017616]
["bitfinex","SOLUSD",1644872331446,106.5,94.989,94.946,0.16017616]
["bitfinex","SOLUSD",1644872331644,5.264,94.988,94.946,0.16017616]
["bitfinex","SOLUSD",1644872331847,7.95782355,94.988,94.946,0.16017616]
["bitfinex","SOLUSD",1644872332044,106.5,94.987,94.946,0.16017616]
["bitfinex","SOLUSD",1644872332244,5.265,94.986,94.946,0.16017616]
["bitfinex","SOLUSD",1644872332445,106.5,94.985,94.946,0.16017616]
["bitfinex","SOLUSD",1644872332645,15.15,94.97,94.946,0.16017616]
["bitfinex","SOLUSD",1644872332855,15.8061,94.96,94.946,0.16017616]
["bitfinex","SOLUSD",1644872336252,52.6869,94.97,94.946,0.16017616]
["bitfinex","SOLUSD",1644872336253,15.8012,94.97,94.95,6.06439994]
["bitfinex","SOLUSD",1644872336451,15.8012,94.97,94.95,6.2245761]
["bitfinex","SOLUSD",1644872336960,5.265,94.995,94.95,6.2245761]
["bitfinex","SOLUSD",1644872337156,15.15,95.02,94.95,6.2245761]
["bitfinex","SOLUSD",1644872337358,15.7976,95.0,94.95,6.2245761]
["bitfinex","SOLUSD",1644872337554,5.264,94.999,94.95,6.2245761]
["bitfinex","SOLUSD",1644872337762,106.5,95.019,94.95,6.2245761]
["bitfinex","SOLUSD",1644872337952,5.264,95.018,94.95,6.2245761]
["bitfinex","SOLUSD",1644872338356,52.6648,95.01,94.95,6.2245761]
["bitfinex","SOLUSD",1644872338560,15.7977,95.0,94.95,6.2245761]
["bitfinex","SOLUSD",1644872339457,52.23522369,94.999,94.95,6.2245761]
["bitfinex","SOLUSD",1644872339654,15.799,94.99,94.95,6.2245761]
["bitfinex","SOLUSD",1644872340056,46.97122369,94.999,94.95,6.2245761]
["bitfinex","SOLUSD",1644872340655,46.97122369,94.999,94.95,0.16017616]
["bitfinex","SOLUSD",1644872341463,5.264,94.998,94.95,0.16017616]
["bitfinex","SOLUSD",1644872341663,11.744,94.998,94.95,0.16017616]
["bitfinex","SOLUSD",1644872342663,6.48,94.998,94.95,0.16017616]
["bitfinex","SOLUSD",1644872343270,46.97122369,94.999,94.95,0.16017616]
["bitfinex","SOLUSD",1644872343463,15.7986,94.99,94.95,0.16017616]
["bitfinex","SOLUSD",1644872343869,46.97122369,94.999,94.95,0.16017616]
["bitfinex","SOLUSD",1644872344071,46.97122369,94.999,94.951,5.264]
["bitfinex","SOLUSD",1644872344266,46.97122369,94.999,94.952,35.60538975]
["bitfinex","SOLUSD",1644872344468,46.97122369,94.999,94.952,35.76556591]
["bitfinex","SOLUSD",1644872344867,46.97122369,94.999,94.952,0.16017616]
["bitfinex","SOLUSD",1644872348300,46.97122369,94.999,94.953,5.264]
["bitfinex","SOLUSD",1644872348499,46.97122369,94.999,94.953,5.42417616]
["bitfinex","SOLUSD",1644872348900,46.97122369,94.999,94.953,0.16017616]
["bitfinex","SOLUSD",1644872349703,5.264,95.019,94.953,0.16017616]
["bitfinex","SOLUSD",1644872349903,5.264,95.042,94.953,0.16017616]
["bitfinex","SOLUSD",1644872350100,5.263,95.059,94.953,109.35399971]
["bitfinex","SOLUSD",1644872350308,5.263,95.059,94.955,106.5]
["bitfinex","SOLUSD",1644872350502,37.54399408,95.058,94.958,106.5]
["bitfinex","SOLUSD",1644872350703,15.7919,95.03,94.96,15.7933]
["bitfinex","SOLUSD",1644872351008,45.78097153,95.029,94.957,43.02445085]
["bitfinex","SOLUSD",1644872351202,45.78097153,95.029,94.958,5.263]
["bitfinex","SOLUSD",1644872351612,5.263,95.028,94.957,43.02445085]
["bitfinex","SOLUSD",1644872352709,15.7941,95.02,94.957,43.02445085]
["bitfinex","SOLUSD",1644872352906,5.263,95.019,94.957,43.02445085]
["bitfinex","SOLUSD",1644872353107,5.263,95.028,94.957,43.02445085]
["bitfinex","SOLUSD",1644872353306,45.78097153,95.029,94.958,5.263]
["bitfinex","SOLUSD",1644872354806,45.78097153,95.029,94.96,15.7932]
["bitfinex","SOLUSD",1644872355214,45.78097153,95.029,94.958,5.263]
["bitfinex","SOLUSD",1644872355413,5.263,95.028,94.958,5.263]
["bitfinex","SOLUSD",1644872356010,15.7936,95.02,94.958,5.263]
["bitfinex","SOLUSD",1644872356210,45.78097153,95.029,94.958,5.263]
["bitfinex","SOLUSD",1644872356810,5.263,95.047,94.959,2.69382355]
["bitfinex","SOLUSD",1644872357112,15.15,95.06,94.96,5.261]
["bitfinex","SOLUSD",1644872357509,15.7887,95.05,94.96,23.74792355]
["bitfinex","SOLUSD",1644872357711,41.76283736,95.049,94.96,21.0541]
["bitfinex","SOLUSD",1644872357910,5.261,95.048,94.96,15.7931]
["bitfinex","SOLUSD",1644872358816,5.261,95.048,94.961,7.95482355]
["bitfinex","SOLUSD",1644872359011,5.261,95.048,94.98,15.7892]
["bitfinex","SOLUSD",1644872359212,5.261,95.048,94.982,48.76319282]
["bitfinex","SOLUSD",1644872360114,5.261,95.048,94.99,15.7885]
["bitfinex","SOLUSD",1644872360316,5.261,95.048,94.982,48.76319282]
["bitfinex","SOLUSD",1644872360514,5.261,95.048,94.981,5.261]
["bitfinex","SOLUSD",1644872360713,111.761,95.048,94.981,5.261]
["bitfinex","SOLUSD",1644872360920,15.15,95.04,94.981,5.261]
["bitfinex","SOLUSD",1644872361121,15.15,95.04,94.912,16.49530186]
["bitfinex","SOLUSD",1644872361122,106.5,95.029,94.95,15.7947]
["bitfinex","SOLUSD",1644872361423,5.263,95.028,94.934,106.5]
["bitfinex","SOLUSD",1644872361619,106.5,95.026,94.942,45.30869078]
["bitfinex","SOLUSD",1644872361820,5.263,95.025,94.912,0.53470186]
["bitfinex","SOLUSD",1644872362022,5.263,95.025,94.932,24.9723]
["bitfinex","SOLUSD",1644872362322,106.5,95.023,94.932,24.9723]
["bitfinex","SOLUSD",1644872362521,15.15,95.01,94.933,5.263]
["bitfinex","SOLUSD",1644872362720,15.15,95.01,94.932,24.9723]
["bitfinex","SOLUSD",1644872362721,106.5,95.007,94.932,24.9723]
["bitfinex","SOLUSD",1644872362924,15.8001,95.0,94.932,24.9723]
["bitfinex","SOLUSD",1644872363121,5.264,94.999,94.932,24.9723]
["bitfinex","SOLUSD",1644872363321,15.8001,95.0,94.932,24.9723]
["bitfinex","SOLUSD",1644872363522,42.40234569,95.008,94.933,5.264]
["bitfinex","SOLUSD",1644872363722,42.40234569,95.008,94.954,5.264]
["bitfinex","SOLUSD",1644872363927,15.7918,95.03,94.96,15.7933]
["bitfinex","SOLUSD",1644872364123,15.15,95.05,94.961,5.261]
["bitfinex","SOLUSD",1644872364322,5.261,95.053,94.961,5.261]
["bitfinex","SOLUSD",1644872364544,5.261,95.053,94.957,5.261]
["bitfinex","SOLUSD",1644872364743,15.15,95.05,94.956,24.9922]
["bitfinex","SOLUSD",1644872364945,15.7905,95.04,94.957,24.4872]
["bitfinex","SOLUSD",1644872365145,15.7905,95.04,94.958,5.263]
["bitfinex","SOLUSD",1644872365349,5.263,95.039,94.957,24.4872]
["bitfinex","SOLUSD",1644872365745,5.263,95.048,94.955,48.56731312]
["bitfinex","SOLUSD",1644872365949,41.46000634,95.019,94.955,48.56731312]
["bitfinex","SOLUSD",1644872366145,41.46000634,95.019,94.956,5.263]
["bitfinex","SOLUSD",1644872366947,41.46000634,95.019,94.955,48.56731312]
["bitfinex","SOLUSD",1644872367646,41.46000634,95.019,94.96,15.7936]
["bitfinex","SOLUSD",1644872368851,15.7949,95.01,94.953,0.16017616]
["bitfinex","SOLUSD",1644872369952,5.264,95.009,94.953,0.16017616]
["bitfinex","SOLUSD",1644872370355,5.264,95.009,94.96,15.7936]
["bitfinex","SOLUSD",1644872370756,41.46000634,95.019,94.96,15.7936]
["bitfinex","SOLUSD",1644872371754,41.46000634,95.019,94.961,5.263]
["bitfinex","SOLUSD",1644872372252,41.46000634,95.019,94.971,38.12329839]
["bitfinex","SOLUSD",1644872372456,41.46000634,95.019,94.972,5.263]
["bitfinex","SOLUSD",1644872372954,41.46000634,95.019,94.953,5.42317616]
["bitfinex","SOLUSD",1644872373154,41.46000634,95.019,94.954,5.263]
["bitfinex","SOLUSD",1644872373356,41.46000634,95.019,94.953,0.16017616]
["bitfinex","SOLUSD",1644872373552,5.263,95.018,94.953,0.16017616]
["bitfinex","SOLUSD",1644872373954,5.263,95.018,94.953,38.30710282]
["bitfinex","SOLUSD",1644872374659,15.7947,95.01,94.953,38.30710282]
["bitfinex","SOLUSD",1644872374855,15.7947,95.01,94.953,0.16017616]
["bitfinex","SOLUSD",1644872375866,15.7947,95.01,94.953,34.93902875]
["bitfinex","SOLUSD",1644872376057,15.7947,95.01,94.96,15.7939]
["bitfinex","SOLUSD",1644872377257,41.46000634,95.019,94.96,15.7939]
["bitfinex","SOLUSD",1644872377659,41.46000634,95.019,94.953,0.16017616]
["bitfinex","SOLUSD",1644872377861,111.763,95.018,94.953,0.16017616]
["bitfinex","SOLUSD",1644872378058,134.9016,95.018,94.953,0.16017616]
["bitfinex","SOLUSD",1644872378461,28.4016,95.018,94.953,0.16017616]
["bitfinex","SOLUSD",1644872378656,15.7949,95.01,94.953,0.16017616]
["bitfinex","SOLUSD",1644872378857,5.264,95.009,94.953,0.16017616]
["bitfinex","SOLUSD",1644872379058,5.264,95.017,94.953,0.16017616]
["bitfinex","SOLUSD",1644872379258,23.1386,95.018,94.953,0.16017616]
["bitfinex","SOLUSD",1644872379659,43.95966213,94.999,94.953,0.16017616]
["bitfinex","SOLUSD",1644872379858,43.95966213,94.999,94.955,47.55941425]
["bitfinex","SOLUSD",1644872380159,43.95966213,94.999,94.956,5.264]
["bitfinex","SOLUSD",1644872380664,15.7975,94.99,94.953,0.16017616]
["bitfinex","SOLUSD",1644872381260,24.4775,94.99,94.953,0.16017616]
["bitfinex","SOLUSD",1644872381860,15.7975,94.99,94.953,0.16017616]
["bitfinex","SOLUSD",1644872382058,43.95966213,94.999,94.953,0.16017616]
["bitfinex","SOLUSD",1644872382260,28.4893,95.03,94.953,0.16017616]
["bitfinex","SOLUSD",1644872382460,23.2253,95.03,94.953,0.16017616]
["bitfinex","SOLUSD",1644872382658,23.2253,95.03,94.954,5.263]
["bitfinex","SOLUSD",1644872382859,106.5,95.029,94.955,23.1945]
["bitfinex","SOLUSD",1644872383061,15.793,95.02,94.953,0.16017616]
["bitfinex","SOLUSD",1644872383260,111.763,95.019,94.953,0.16017616]
["bitfinex","SOLUSD",1644872383662,2.69382355,95.018,94.953,0.16017616]
["bitfinex","SOLUSD",1644872383860,28.2358,95.017,94.953,0.16017616]
["bitfinex","SOLUSD",1644872384060,37.00166674,95.009,94.953,0.16017616]
["bitfinex","SOLUSD",1644872384260,5.3179,95.0,94.953,0.16017616]
["bitfinex","SOLUSD",1644872387767,5.264,94.999,94.953,0.16017616]
["bitfinex","SOLUSD",1644872388974,15.7973,94.99,94.953,0.16017616]
["bitfinex","SOLUSD",1644872389870,46.14089925,94.989,94.953,0.16017616]
["bitfinex","SOLUSD",1644872390071,15.7991,94.98,94.953,0.16017616]
["bitfinex","SOLUSD",1644872391873,23.0391,94.98,94.953,0.16017616]
["bitfinex","SOLUSD",1644872392476,106.5,94.977,94.926,0.32035232]
["bitfinex","SOLUSD",1644872392677,106.5,94.969,94.926,0.32035232]
["bitfinex","SOLUSD",1644872392874,106.5,94.967,94.886,2.91963786]
["bitfinex","SOLUSD",1644872393178,106.5,94.965,94.885,5.265]
["bitfinex","SOLUSD",1644872393375,106.5,94.965,94.878,2.91963786]
["bitfinex","SOLUSD",1644872393580,15.8075,94.96,94.888,0.26038848]
["bitfinex","SOLUSD",1644872393780,42.85411793,94.949,94.888,0.26038848]
["bitfinex","SOLUSD",1644872393975,5.267,94.948,94.888,0.26038848]
["bitfinex","SOLUSD",1644872394179,42.85411793,94.949,94.888,0.26038848]
["bitfinex","SOLUSD",1644872394376,29.8163,94.948,94.888,0.26038848]
["bitfinex","SOLUSD",1644872394577,106.5,94.947,94.888,0.26038848]
["bitfinex","SOLUSD",1644872394779,5.267,94.946,94.888,0.26038848]
["bitfinex","SOLUSD",1644872395579,15.8117,94.94,94.888,0.26038848]
["bitfinex","SOLUSD",1644872395778,42.85411793,94.949,94.889,3.01809243]
["bitfinex","SOLUSD",1644872396182,42.85411793,94.949,94.888,0.26038848]
["bitfinex","SOLUSD",1644872396579,42.85411793,94.949,94.889,3.01847159]
["bitfinex","SOLUSD",1644872396780,15.8066,94.94,94.889,3.01847159]
["bitfinex","SOLUSD",1644872396981,5.267,94.939,94.888,0.26038848]
["bitfinex","SOLUSD",1644872397182,26.87592355,94.948,94.888,0.26038848]
["bitfinex","SOLUSD",1644872397379,5.267,94.938,94.888,0.26038848]
["bitfinex","SOLUSD",1644872397580,106.5,94.947,94.888,0.26038848]
["bitfinex","SOLUSD",1644872397878,5.267,94.946,94.888,0.26038848]
["bitfinex","SOLUSD",1644872398708,15.8106,94.93,94.888,0.26038848]
["bitfinex","SOLUSD",1644872399308,35.43183229,94.929,94.888,0.26038848]
["bitfinex","SOLUSD",1644872400008,15.8107,94.92,94.888,0.26038848]
["bitfinex","SOLUSD",1644872400410,35.43183229,94.929,94.888,0.26038848]
["bitfinex","SOLUSD",1644872401612,15.8107,94.92,94.888,0.26038848]
["bitfinex","SOLUSD",1644872402209,35.43183229,94.929,94.888,0.26038848]
["bitfinex","SOLUSD",1644872402611,67.8458,94.96,94.888,0.26038848]
["bitfinex","SOLUSD",1644872402813,15.15,94.97,94.888,0.26038848]
["bitfinex","SOLUSD",1644872403011,23.9762,94.986,94.888,0.26038848]
["bitfinex","SOLUSD",1644872403311,29.2422,94.986,94.89,106.5]
["bitfinex","SOLUSD",1644872403510,29.2422,94.986,94.892,106.5]
["bitfinex","SOLUSD",1644872403511,23.9762,94.986,94.892,106.5]
["bitfinex","SOLUSD",1644872403712,42.52684792,94.979,94.911,37.64392767]
["bitfinex","SOLUSD",1644872404917,42.52684792,94.979,94.921,106.5]
["bitfinex","SOLUSD",1644872405114,42.52684792,94.979,94.922,5.265]
["bitfinex","SOLUSD",1644872406616,42.52684792,94.979,94.93,15.7983]
["bitfinex","SOLUSD",1644872406815,42.52684792,94.979,94.931,37.85953509]
["bitfinex","SOLUSD",1644872408416,5.265,94.978,94.922,5.265]
["bitfinex","SOLUSD",1644872409228,5.265,94.978,94.912,23.7208]
["bitfinex","SOLUSD",1644872409618,15.8021,94.97,94.912,23.7208]
["bitfinex","SOLUSD",1644872409816,5.266,94.969,94.912,23.7208]
["bitfinex","SOLUSD",1644872410217,5.266,94.978,94.912,23.7208]
["bitfinex","SOLUSD",1644872410719,41.40781127,94.959,94.912,23.7208]
["bitfinex","SOLUSD",1644872411618,5.266,94.958,94.912,23.7208]
["bitfinex","SOLUSD",1644872412925,15.8036,94.96,94.912,23.7208]
["bitfinex","SOLUSD",1644872413119,15.8018,94.97,94.913,5.266]
["bitfinex","SOLUSD",1644872414118,15.8018,94.97,94.912,23.7208]
["bitfinex","SOLUSD",1644872414521,15.8018,94.97,94.925,1.45691506]
["bitfinex","SOLUSD",1644872414820,15.7998,94.98,94.926,37.62703976]
["bitfinex","SOLUSD",1644872415823,41.11044049,94.979,94.926,37.62703976]
["bitfinex","SOLUSD",1644872416426,41.11044049,94.979,94.926,36.1701247]
["bitfinex","SOLUSD",1644872416724,41.11044049,94.979,94.925,1.45691506]
["bitfinex","SOLUSD",1644872416926,15.802,94.97,94.925,1.45691506]
["bitfinex","SOLUSD",1644872417124,15.802,94.97,94.92,1.45691506]
["bitfinex","SOLUSD",1644872417324,5.266,94.969,94.92,1.45691506]
["bitfinex","SOLUSD",1644872417524,5.266,94.978,94.919,1.45691506]
["bitfinex","SOLUSD",1644872417726,5.266,94.978,94.92,35.64970465]
["bitfinex","SOLUSD",1644872417925,41.11044049,94.979,94.92,35.64970465]
["bitfinex","SOLUSD",1644872418123,5.265,94.978,94.92,37.10661971]
["bitfinex","SOLUSD",1644872418324,5.265,94.978,94.92,35.64970465]
["bitfinex","SOLUSD",1644872418523,5.265,94.978,94.921,1.45691506]
["bitfinex","SOLUSD",1644872418724,15.8037,94.96,94.921,1.45691506]
["bitfinex","SOLUSD",1644872418924,45.60404001,94.959,94.921,1.45691506]
["bitfinex","SOLUSD",1644872419125,45.60404001,94.959,94.92,37.10661971]
["bitfinex","SOLUSD",1644872419726,45.60404001,94.959,94.921,1.45691506]
["bitfinex","SOLUSD",1644872420526,45.60404001,94.959,94.92,37.10661971]
["bitfinex","SOLUSD",1644872421326,15.8037,94.96,94.92,37.10661971]
["bitfinex","SOLUSD",1644872421529,15.8037,94.96,94.921,5.266]
["bitfinex","SOLUSD",1644872422330,38.07641817,94.959,94.921,5.266]
["bitfinex","SOLUSD",1644872422529,38.07641817,94.959,94.92,37.10661971]
["bitfinex","SOLUSD",1644872422829,15.8037,94.96,94.92,37.10661971]
["bitfinex","SOLUSD",1644872423131,15.8016,94.97,94.92,37.10661971]
["bitfinex","SOLUSD",1644872423330,15.8016,94.97,94.926,1.45691506]
["bitfinex","SOLUSD",1644872423530,5.266,94.993,94.926,1.45691506]
["bitfinex","SOLUSD",1644872423732,14.291,94.987,94.926,1.45691506]
["bitfinex","SOLUSD",1644872423936,38.08481699,94.986,94.926,1.45691506]
["bitfinex","SOLUSD",1644872424731,15.7997,94.98,94.927,1.45691506]
["bitfinex","SOLUSD",1644872425933,15.7997,94.98,94.93,15.7986]
["bitfinex","SOLUSD",1644872426136,5.265,95.008,94.931,5.265]
["bitfinex","SOLUSD",1644872426337,5.265,95.019,94.931,113.22191506]
["bitfinex","SOLUSD",1644872426535,5.265,95.019,94.933,106.5]
["bitfinex","SOLUSD",1644872426736,52.6593,95.02,94.933,106.5]
["bitfinex","SOLUSD",1644872426934,52.6593,95.02,94.934,1.45691506]
["bitfinex","SOLUSD",1644872427133,36.14097114,95.018,94.938,1.45691506]
["bitfinex","SOLUSD",1644872427334,5.264,95.017,94.938,1.45691506]
["bitfinex","SOLUSD",1644872427639,15.7946,95.01,94.94,15.797]
["bitfinex","SOLUSD",1644872427834,15.7946,95.01,94.942,1.45691506]
["bitfinex","SOLUSD",1644872428236,15.7946,95.01,94.944,106.5]
["bitfinex","SOLUSD",1644872428435,15.7946,95.01,94.946,1.45691506]
["bitfinex","SOLUSD",1644872428734,15.7946,95.01,94.955,39.05240342]
["bitfinex","SOLUSD",1644872429136,36.14097114,95.018,94.956,5.264]
["bitfinex","SOLUSD",1644872430537,5.263,95.017,94.955,39.05240342]
["bitfinex","SOLUSD",1644872430735,5.263,95.017,94.96,15.7935]
["bitfinex","SOLUSD",1644872430935,36.14097114,95.018,94.961,5.263]
["bitfinex","SOLUSD",1644872432338,5.263,95.017,94.961,5.263]
["bitfinex","SOLUSD",1644872433239,15.7943,95.01,94.961,5.263]
["bitfinex","SOLUSD",1644872433437,15.7943,95.01,94.95,15.7953]
["bitfinex","SOLUSD",1644872433639,5.264,95.009,94.95,15.7953]
["bitfinex","SOLUSD",1644872433838,5.264,95.017,94.95,15.7953]
["bitfinex","SOLUSD",1644872434442,36.70113953,94.999,94.948,23.3963]
["bitfinex","SOLUSD",1644872434640,5.264,94.998,94.948,23.3963]
["bitfinex","SOLUSD",1644872435640,15.7975,94.99,94.948,23.3963]
["bitfinex","SOLUSD",1644872435839,5.264,94.998,94.95,15.7958]
["bitfinex","SOLUSD",1644872436039,5.264,95.019,94.951,5.264]
["bitfinex","SOLUSD",1644872436242,5.264,95.019,94.95,15.7958]
["bitfinex","SOLUSD",1644872436842,46.91081623,95.018,94.95,15.7958]
["bitfinex","SOLUSD",1644872437042,5.264,95.017,94.95,15.7958]
["bitfinex","SOLUSD",1644872437642,5.264,95.028,94.951,114.45782355]
["bitfinex","SOLUSD",1644872437848,15.15,95.05,94.971,106.5]
["bitfinex","SOLUSD",1644872438046,5.261,95.054,94.972,5.261]
["bitfinex","SOLUSD",1644872438245,5.261,95.054,94.973,106.5]
["bitfinex","SOLUSD",1644872438444,40.1127121,95.053,94.974,51.3293404]
["bitfinex","SOLUSD",1644872438644,15.789,95.04,94.974,51.3293404]
["bitfinex","SOLUSD",1644872438845,15.789,95.04,94.974,46.0683404]
["bitfinex","SOLUSD",1644872439045,5.261,95.039,94.974,46.0683404]
["bitfinex","SOLUSD",1644872439248,34.38412838,95.038,94.974,46.0683404]
["bitfinex","SOLUSD",1644872439675,5.261,95.037,94.974,46.0683404]
["bitfinex","SOLUSD",1644872439879,5.261,95.037,94.972,24.0359]
["bitfinex","SOLUSD",1644872440076,15.7932,95.02,94.972,24.0359]
["bitfinex","SOLUSD",1644872440277,5.263,95.019,94.972,24.0359]
["bitfinex","SOLUSD",1644872440878,39.97132841,95.018,94.972,24.0359]
["bitfinex","SOLUSD",1644872441678,15.7946,95.01,94.972,24.0359]
["bitfinex","SOLUSD",1644872443083,15.7946,95.01,94.952,22.8518]
["bitfinex","SOLUSD",1644872444384,5.264,95.009,94.952,22.8518]
["bitfinex","SOLUSD",1644872444683,15.7986,95.0,94.952,22.8518]
["bitfinex","SOLUSD",1644872445386,48.19630138,94.999,94.952,22.8518]
["bitfinex","SOLUSD",1644872445783,15.7987,94.99,94.952,22.8518]
["bitfinex","SOLUSD",1644872450989,15.7987,94.99,94.939,46.01884031]
["bitfinex","SOLUSD",1644872452091,1.481668,95.029,94.94,92.49112355]
["bitfinex","SOLUSD",1644872452291,1.481668,95.029,95.0,8.481]
["bitfinex","SOLUSD",1644872452491,1.481668,95.059,95.001,5.262]
["bitfinex","SOLUSD",1644872452693,1.481668,95.066,95.001,5.262]
["bitfinex","SOLUSD",1644872452893,40.05942735,95.065,95.003,42.92004107]
["bitfinex","SOLUSD",1644872453097,1.481668,95.061,95.01,15.7851]
["bitfinex","SOLUSD",1644872453896,1.481668,95.061,95.004,5.261]
["bitfinex","SOLUSD",1644872454100,40.05942735,95.065,95.004,5.261]
["bitfinex","SOLUSD",1644872455700,5.261,95.064,95.003,42.92004107]
["bitfinex","SOLUSD",1644872456304,5.261,95.064,95.004,5.261]
["bitfinex","SOLUSD",1644872457500,40.25632735,95.065,95.003,42.92004107]
["bitfinex","SOLUSD",1644872457700,40.25632735,95.065,95.01,15.7854]
["bitfinex","SOLUSD",1644872457902,40.25632735,95.065,95.011,5.261]
["bitfinex","SOLUSD",1644872458332,0.1969,95.065,95.011,5.261]
["bitfinex","SOLUSD",1644872458502,0.1969,95.065,95.012,109.19382355]
["bitfinex","SOLUSD",1644872458901,0.1969,95.065,95.021,106.5]
["bitfinex","SOLUSD",1644872459103,0.1969,95.065,95.022,24.971]
["bitfinex","SOLUSD",1644872459304,0.1969,95.065,95.024,42.22303199]
["bitfinex","SOLUSD",1644872460105,0.1969,95.065,95.03,15.7808]
["bitfinex","SOLUSD",1644872465406,0.1969,95.065,95.031,5.26]
["bitfinex","SOLUSD",1644872466610,0.1969,95.065,95.03,15.7808]
["bitfinex","SOLUSD",1644872466811,0.1969,95.065,95.031,5.26]
["bitfinex","SOLUSD",1644872467214,0.1969,95.065,95.03,15.7808]
["bitfinex","SOLUSD",1644872471118,0.1969,95.065,95.031,5.26]
["bitfinex","SOLUSD",1644872472723,0.1969,95.065,95.03,15.7808]
["bitfinex","SOLUSD",1644872472921,0.1969,95.065,95.022,24.971]
["bitfinex","SOLUSD",1644872474044,0.1969,95.065,95.023,41.22228295]
["bitfinex","SOLUSD",1644872474444,0.1969,95.065,95.024,5.26]
["bitfinex","SOLUSD",1644872475849,0.1969,95.065,95.003,5.26]
["bitfinex","SOLUSD",1644872476050,111.761,95.064,95.0,8.481]
["bitfinex","SOLUSD",1644872476252,5.261,95.063,95.0,8.481]
["bitfinex","SOLUSD",1644872476453,15.15,95.06,95.0,8.481]
["bitfinex","SOLUSD",1644872476651,41.99706554,95.059,95.0,8.481]
["bitfinex","SOLUSD",1644872477050,15.7909,95.05,95.0,8.481]
["bitfinex","SOLUSD",1644872479851,5.261,95.049,95.0,8.481]
["bitfinex","SOLUSD",1644872481155,15.7909,95.05,95.0,8.481]
["bitfinex","SOLUSD",1644872482155,5.261,95.049,95.0,8.481]
["bitfinex","SOLUSD",1644872482357,6.742668,95.049,95.0,8.481]
["bitfinex","SOLUSD",1644872482557,1.481668,95.04,95.0,8.481]
["bitfinex","SOLUSD",1644872482758,1.481668,95.028,95.0,8.481]
["bitfinex","SOLUSD",1644872482959,2.62042092,95.048,95.0,8.481]
["bitfinex","SOLUSD",1644872482960,1.481668,95.026,95.0,8.481]
["bitfinex","SOLUSD",1644872483857,1.481668,95.028,95.0,8.481]
["bitfinex","SOLUSD",1644872484260,1.481668,95.032,95.0,8.481]
["bitfinex","SOLUSD",1644872484458,1.481668,95.028,95.0,8.481]
["bitfinex","SOLUSD",1644872484658,46.73679374,95.024,95.0,8.481]
["bitfinex","SOLUSD",1644872484858,1.481668,95.023,95.0,8.481]
["bitfinex","SOLUSD",1644872485059,1.481668,95.022,95.0,8.481]
["bitfinex","SOLUSD",1644872485261,46.73679374,95.024,95.0,8.481]
["bitfinex","SOLUSD",1644872485460,45.25512574,95.024,95.0,8.481]
["bitfinex","SOLUSD",1644872485959,1.481668,95.023,95.0,8.481]
["bitfinex","SOLUSD",1644872486158,45.25512574,95.024,95.0,8.481]
["bitfinex","SOLUSD",1644872487760,45.27742574,95.024,95.0,8.481]
["bitfinex","SOLUSD",1644872487961,42.12212574,95.024,95.0,8.481]
["bitfinex","SOLUSD",1644872488561,111.761,95.023,95.0,8.481]
["bitfinex","SOLUSD",1644872489360,5.261,95.023,95.0,8.481]
["bitfinex","SOLUSD",1644872489760,15.7951,95.02,95.0,8.481]
["bitfinex","SOLUSD",1644872489962,5.261,95.019,95.0,8.481]
["bitfinex","SOLUSD",1644872490163,15.15,95.02,94.94,15.796]
["bitfinex","SOLUSD",1644872490360,5.264,95.019,94.941,24.3495]
["bitfinex","SOLUSD",1644872491061,15.7966,95.01,94.941,24.3495]
["bitfinex","SOLUSD",1644872491262,38.87518834,95.009,94.942,53.84045641]
["bitfinex","SOLUSD",1644872491668,38.87518834,95.009,94.942,5.264]
["bitfinex","SOLUSD",1644872491866,106.5,95.008,94.942,5.264]
["bitfinex","SOLUSD",1644872492064,5.264,95.007,94.942,5.264]
["bitfinex","SOLUSD",1644872493665,15.7981,95.0,94.942,5.264]
["bitfinex","SOLUSD",1644872493865,5.264,94.999,94.939,44.06501023]
["bitfinex","SOLUSD",1644872494467,5.264,94.999,94.927,24.767]
["bitfinex","SOLUSD",1644872494667,106.5,95.004,94.927,24.767]
["bitfinex","SOLUSD",1644872494866,15.8004,94.99,94.927,24.767]
["bitfinex","SOLUSD",1644872495466,47.10328489,94.989,94.927,24.767]
["bitfinex","SOLUSD",1644872496270,47.10328489,94.989,94.923,42.66882535]
["bitfinex","SOLUSD",1644872496271,15.8014,94.98,94.923,42.66882535]
["bitfinex","SOLUSD",1644872496472,15.8014,94.98,94.901,1.45691506]
["bitfinex","SOLUSD",1644872496878,15.8014,94.98,94.9,16.26021506]
["bitfinex","SOLUSD",1644872497174,15.8014,94.98,94.9,14.8033]
["bitfinex","SOLUSD",1644872497377,15.8037,94.97,94.9,14.8033]
["bitfinex","SOLUSD",1644872497574,41.21737847,94.969,94.9,14.8033]
["bitfinex","SOLUSD",1644872498873,41.21737847,94.969,94.9,16.26021506]
["bitfinex","SOLUSD",1644872499273,41.21737847,94.969,94.902,1.45691506]
["bitfinex","SOLUSD",1644872499701,41.21737847,94.969,94.907,1.45691506]
["bitfinex","SOLUSD",1644872499901,41.21737847,94.969,94.908,1.45691506]
["bitfinex","SOLUSD",1644872500100,41.21737847,94.969,94.909,1.45691506]
["bitfinex","SOLUSD",1644872500301,41.21737847,94.969,94.91,1.45691506]
["bitfinex","SOLUSD",1644872500502,41.21737847,94.969,94.911,1.45691506]
["bitfinex","SOLUSD",1644872500703,41.21737847,94.969,94.91,1.45691506]
["bitfinex","SOLUSD",1644872501405,41.21737847,94.969,94.908,1.45691506]
["bitfinex","SOLUSD",1644872501603,41.21737847,94.969,94.911,1.45691506]
["bitfinex","SOLUSD",1644872501803,41.21737847,94.969,94.912,5.266]
["bitfinex","SOLUSD",1644872502005,41.21737847,94.969,94.913,48.10635994]
["bitfinex","SOLUSD",1644872504107,41.21737847,94.969,94.914,5.266]
["bitfinex","SOLUSD",1644872505308,41.21737847,94.969,94.913,48.10635994]
["bitfinex","SOLUSD",1644872506210,41.21737847,94.969,94.902,1.45691506]
["bitfinex","SOLUSD",1644872506410,41.21737847,94.969,94.903,5.266]
["bitfinex","SOLUSD",1644872506613,41.21737847,94.969,94.901,5.266]
["bitfinex","SOLUSD",1644872506811,41.23967847,94.969,94.902,1.45691506]
["bitfinex","SOLUSD",1644872507012,41.23967847,94.969,94.903,5.266]
["bitfinex","SOLUSD",1644872507215,41.23967847,94.969,94.904,36.21840719]
["bitfinex","SOLUSD",1644872507416,41.23967847,94.969,94.907,1.45691506]
["bitfinex","SOLUSD",1644872507614,41.23967847,94.969,94.927,1.45691506]
["bitfinex","SOLUSD",1644872507817,41.23967847,94.969,94.928,1.45691506]
["bitfinex","SOLUSD",1644872508014,41.23967847,94.969,94.927,1.45691506]
["bitfinex","SOLUSD",1644872508417,41.23967847,94.969,94.929,1.45691506]
["bitfinex","SOLUSD",1644872509015,41.23967847,94.969,94.934,1.45691506]
["bitfinex","SOLUSD",1644872509418,41.23967847,94.969,94.937,1.45691506]
["bitfinex","SOLUSD",1644872509619,41.23967847,94.969,94.938,1.45691506]
["bitfinex","SOLUSD",1644872510421,41.23967847,94.969,94.935,1.45691506]
["bitfinex","SOLUSD",1644872511019,5.265,94.968,94.934,1.45691506]
["bitfinex","SOLUSD",1644872511219,5.265,94.968,94.936,1.45691506]
["bitfinex","SOLUSD",1644872511419,41.41427847,94.969,94.936,1.45691506]
["bitfinex","SOLUSD",1644872511618,15.8042,94.96,94.933,1.45691506]
["bitfinex","SOLUSD",1644872511819,5.266,94.959,94.933,1.45691506]
["bitfinex","SOLUSD",1644872512024,5.266,94.968,94.933,1.45691506]
["bitfinex","SOLUSD",1644872512224,5.266,94.968,94.932,1.45691506]
["bitfinex","SOLUSD",1644872512422,5.266,94.968,94.933,1.45691506]
["bitfinex","SOLUSD",1644872512623,15.8066,94.95,94.932,1.45691506]
["bitfinex","SOLUSD",1644872512823,38.58486561,94.949,94.931,1.45691506]
["bitfinex","SOLUSD",1644872513021,38.58486561,94.949,94.932,1.45691506]
["bitfinex","SOLUSD",1644872513423,38.58486561,94.949,94.931,1.45691506]
["bitfinex","SOLUSD",1644872513820,38.58486561,94.949,94.905,6.1571]
["bitfinex","SOLUSD",1644872513821,38.58486561,94.949,94.932,1.45691506]
["bitfinex","SOLUSD",1644872514321,38.58486561,94.949,94.931,1.45691506]
["bitfinex","SOLUSD",1644872514724,38.58486561,94.949,94.928,1.45691506]
["bitfinex","SOLUSD",1644872514922,38.58486561,94.949,94.924,1.45691506]
["bitfinex","SOLUSD",1644872515124,38.58486561,94.949,94.925,1.45691506]
["bitfinex","SOLUSD",1644872515522,38.58486561,94.949,94.927,1.45691506]
["bitfinex","SOLUSD",1644872515723,38.58486561,94.949,94.929,1.45691506]
["bitfinex","SOLUSD",1644872516525,38.58486561,94.949,94.919,1.45691506]
["bitfinex","SOLUSD",1644872517026,15.8073,94.94,94.919,1.45691506]
["bitfinex","SOLUSD",1644872517227,15.8073,94.94,94.894,5.266]
["bitfinex","SOLUSD",1644872517228,15.8073,94.94,94.917,1.45691506]
["bitfinex","SOLUSD",1644872517427,38.58486561,94.949,94.916,1.45691506]
["bitfinex","SOLUSD",1644872517628,5.266,94.959,94.915,1.45691506]
["bitfinex","SOLUSD",1644872517831,24.1494,94.967,94.922,1.45691506]
["bitfinex","SOLUSD",1644872518227,24.1494,94.967,94.919,1.45691506]
["bitfinex","SOLUSD",1644872518668,15.8043,94.96,94.919,1.45691506]
["bitfinex","SOLUSD",1644872518865,15.8043,94.96,94.916,1.45691506]
["bitfinex","SOLUSD",1644872519067,5.266,94.959,94.913,1.45691506]
["bitfinex","SOLUSD",1644872519266,45.97340755,94.966,94.913,1.45691506]
["bitfinex","SOLUSD",1644872519465,5.266,94.965,94.913,1.45691506]
["bitfinex","SOLUSD",1644872519670,5.266,94.965,94.915,1.45691506]
["bitfinex","SOLUSD",1644872519873,5.266,94.965,94.914,1.45691506]
["bitfinex","SOLUSD",1644872520269,15.8064,94.95,94.905,1.45691506]
["bitfinex","SOLUSD",1644872520569,5.267,94.949,94.902,1.45691506]
["bitfinex","SOLUSD",1644872520967,5.267,94.949,94.899,1.45691506]
["bitfinex","SOLUSD",1644872521171,43.03654701,94.948,94.899,1.45691506]
["bitfinex","SOLUSD",1644872521369,5.267,94.947,94.892,1.45691506]
["bitfinex","SOLUSD",1644872521568,43.03654701,94.948,94.893,5.267]
["bitfinex","SOLUSD",1644872521769,15.8085,94.94,94.892,1.45691506]
["bitfinex","SOLUSD",1644872521969,15.8085,94.94,94.891,1.45691506]
["bitfinex","SOLUSD",1644872522371,15.8085,94.94,94.889,1.45691506]
["bitfinex","SOLUSD",1644872523070,15.8085,94.94,94.888,0.26038848]
["bitfinex","SOLUSD",1644872523269,122.3085,94.94,94.888,0.26038848]
["bitfinex","SOLUSD",1644872524676,15.8085,94.94,94.888,0.26038848]
["bitfinex","SOLUSD",1644872524880,2.69382355,94.939,94.888,0.26038848]
["bitfinex","SOLUSD",1644872525077,122.3129,94.93,94.888,0.26038848]
["bitfinex","SOLUSD",1644872525279,5.268,94.929,94.888,0.26038848]
["bitfinex","SOLUSD",1644872525479,7.96182355,94.929,94.888,0.26038848]
["bitfinex","SOLUSD",1644872525674,106.5,94.928,94.888,0.26038848]
["bitfinex","SOLUSD",1644872525874,5.268,94.927,94.888,0.26038848]
["bitfinex","SOLUSD",1644872526275,106.5,94.926,94.888,0.26038848]
["bitfinex","SOLUSD",1644872526476,5.268,94.925,94.888,0.26038848]
["bitfinex","SOLUSD",1644872526678,122.3127,94.92,94.888,0.26038848]
["bitfinex","SOLUSD",1644872527079,5.268,94.919,94.888,0.26038848]
["bitfinex","SOLUSD",1644872527277,106.5,94.918,94.888,0.26038848]
["bitfinex","SOLUSD",1644872527480,5.268,94.917,94.888,0.26038848]
["bitfinex","SOLUSD",1644872527677,15.8151,94.91,94.888,0.26038848]
["bitfinex","SOLUSD",1644872527876,37.99334945,94.908,94.888,0.26038848]
["bitfinex","SOLUSD",1644872528079,5.268,94.907,94.888,0.26038848]
["bitfinex","SOLUSD",1644872529378,43.26134945,94.908,94.888,0.26038848]
["bitfinex","SOLUSD",1644872529612,106.5,94.907,94.888,0.26038848]
["bitfinex","SOLUSD",1644872529781,15.8151,94.9,94.888,0.26038848]
["bitfinex","SOLUSD",1644872533388,106.5,94.899,94.888,0.26038848]
["bitfinex","SOLUSD",1644872533584,15.8151,94.9,94.888,0.26038848]
["bitfinex","SOLUSD",1644872533788,5.269,94.899,94.888,0.26038848]
["bitfinex","SOLUSD",1644872534184,111.769,94.899,94.888,0.26038848]
["bitfinex","SOLUSD",1644872534386,5.269,94.899,94.888,0.26038848]
["bitfinex","SOLUSD",1644872536089,111.769,94.899,94.888,0.26038848]
["bitfinex","SOLUSD",1644872537109,106.5,94.897,94.871,0.52077696]
["bitfinex","SOLUSD",1644872537289,106.5,94.889,94.871,0.52077696]
["bitfinex","SOLUSD",1644872537486,106.5,94.887,94.871,0.52077696]
["bitfinex","SOLUSD",1644872538891,106.5,94.879,94.863,0.52530672]
["bitfinex","SOLUSD",1644872539888,106.5,94.869,94.821,0.8093553]
["bitfinex","SOLUSD",1644872540090,106.5,94.869,94.843,0.2025504]
["bitfinex","SOLUSD",1644872540294,106.5,94.869,94.837,0.4051008]
["bitfinex","SOLUSD",1644872540490,2.69382355,94.868,94.821,0.8093553]
["bitfinex","SOLUSD",1644872540691,106.5,94.867,94.821,0.8093553]
["bitfinex","SOLUSD",1644872540892,106.5,94.865,94.821,0.8093553]
["bitfinex","SOLUSD",1644872541088,106.5,94.865,94.821,0.3093553]
["bitfinex","SOLUSD",1644872541290,43.05266621,94.866,94.821,0.3093553]
["bitfinex","SOLUSD",1644872541492,15.8226,94.86,94.821,0.3093553]
["bitfinex","SOLUSD",1644872542495,106.5,94.859,94.821,0.3093553]
["bitfinex","SOLUSD",1644872542694,46.21125712,94.849,94.821,0.3093553]
["bitfinex","SOLUSD",1644872544096,152.71125712,94.849,94.821,0.3093553]
["bitfinex","SOLUSD",1644872544297,46.21125712,94.849,94.821,0.3093553]
["bitfinex","SOLUSD",1644872544496,15.8244,94.84,94.821,0.3093553]
["bitfinex","SOLUSD",1644872545501,46.21125712,94.849,94.821,0.3093553]
["bitfinex","SOLUSD",1644872546499,46.21125712,94.849,94.821,0.2877362]
["bitfinex","SOLUSD",1644872547802,46.23355712,94.849,94.821,0.2877362]
["bitfinex","SOLUSD",1644872549104,15.8243,94.84,94.821,0.2877362]
["bitfinex","SOLUSD",1644872559132,46.21125712,94.849,94.821,0.2877362]
["bitfinex","SOLUSD",1644872561138,15.8237,94.84,94.821,0.2877362]
["bitfinex","SOLUSD",1644872561339,46.21125712,94.849,94.821,0.2877362]
["bitfinex","SOLUSD",1644872562536,106.5,94.848,94.821,0.2877362]
["bitfinex","SOLUSD",1644872562736,106.65,94.848,94.821,0.2877362]
["bitfinex","SOLUSD",1644872562938,15.8237,94.84,94.811,0.5010099]
["bitfinex","SOLUSD",1644872565137,31.5564,94.84,94.811,0.5010099]
["bitfinex","SOLUSD",1644872565938,0.15,94.839,94.811,0.5010099]
["bitfinex","SOLUSD",1644872566241,15.8258,94.83,94.811,0.5010099]
["bitfinex","SOLUSD",1644872566637,34.49364215,94.829,94.811,0.5010099]
["bitfinex","SOLUSD",1644872568340,34.51594215,94.829,94.811,0.5010099]
["bitfinex","SOLUSD",1644872569140,0.15,94.828,94.811,0.5010099]
["bitfinex","SOLUSD",1644872571140,0.3246,94.828,94.811,0.5010099]
["bitfinex","SOLUSD",1644872576246,5.273,94.827,94.813,0.0015557]
["bitfinex","SOLUSD",1644872576846,74.0,94.825,94.801,1.0291604]
["bitfinex","SOLUSD",1644872577047,15.8298,94.82,94.801,1.0291604]
["bitfinex","SOLUSD",1644872577448,5.273,94.819,94.801,1.0291604]
["bitfinex","SOLUSD",1644872577649,38.69048522,94.826,94.801,1.0291604]
["bitfinex","SOLUSD",1644872579252,0.15,94.826,94.801,1.0291604]
["bitfinex","SOLUSD",1644872579752,0.15,94.827,94.801,1.0291604]
["bitfinex","SOLUSD",1644872581758,15.8271,94.82,94.801,1.0291604]
["bitfinex","SOLUSD",1644872582173,15.8271,94.82,94.78,0.5054309]
["bitfinex","SOLUSD",1644872582174,74.0,94.819,94.78,0.5054309]
["bitfinex","SOLUSD",1644872582360,122.3271,94.82,94.78,0.5054309]
["bitfinex","SOLUSD",1644872582361,5.274,94.818,94.78,0.5054309]
["bitfinex","SOLUSD",1644872582562,5.274,94.819,94.78,0.5054309]
["bitfinex","SOLUSD",1644872582761,35.88401316,94.817,94.78,0.5054309]
["bitfinex","SOLUSD",1644872583765,15.831,94.81,94.78,0.5054309]
["bitfinex","SOLUSD",1644872585767,122.331,94.81,94.78,0.5054309]
["bitfinex","SOLUSD",1644872585986,15.831,94.81,94.78,0.5054309]
["bitfinex","SOLUSD",1644872586188,0.15,94.809,94.78,0.5054309]
["bitfinex","SOLUSD",1644872586387,15.8321,94.8,94.78,0.5054309]
["bitfinex","SOLUSD",1644872586790,45.67170683,94.799,94.78,0.5054309]
["bitfinex","SOLUSD",1644872587388,45.67170683,94.799,94.789,0.15544424]
["bitfinex","SOLUSD",1644872587590,45.69400683,94.799,94.789,0.15544424]
["bitfinex","SOLUSD",1644872588290,5.274,94.798,94.789,0.15544424]
["bitfinex","SOLUSD",1644872588691,45.69400683,94.799,94.789,0.15544424]
["bitfinex","SOLUSD",1644872589295,45.69400683,94.799,94.769,0.31915214]
["bitfinex","SOLUSD",1644872589495,45.69400683,94.799,94.789,0.31088848]
["bitfinex","SOLUSD",1644872589897,0.15,94.798,94.789,0.31088848]
["bitfinex","SOLUSD",1644872591297,0.15,94.798,94.79,4.87024652]
["bitfinex","SOLUSD",1644872591901,0.15,94.798,94.769,0.63649354]
["bitfinex","SOLUSD",1644872592399,15.8323,94.79,94.769,0.63649354]
["bitfinex","SOLUSD",1644872593000,0.15,94.789,94.769,0.63649354]
["bitfinex","SOLUSD",1644872593400,0.15,94.789,94.768,0.18536528]
["bitfinex","SOLUSD",1644872593599,15.8339,94.78,94.768,0.18536528]
["bitfinex","SOLUSD",1644872594401,48.42834426,94.779,94.768,0.18536528]
["bitfinex","SOLUSD",1644872595601,48.42834426,94.779,94.759,0.6080574]
["bitfinex","SOLUSD",1644872596003,0.15,94.778,94.759,0.6080574]
["bitfinex","SOLUSD",1644872600836,0.15,94.778,94.76,5.276]
["bitfinex","SOLUSD",1644872601034,0.15,94.797,94.76,8.34055411]
["bitfinex","SOLUSD",1644872601237,0.15,94.797,94.761,2.69382355]
["bitfinex","SOLUSD",1644872601434,0.15,94.797,94.762,5.275]
["bitfinex","SOLUSD",1644872601635,0.15,94.797,94.77,15.8243]
["bitfinex","SOLUSD",1644872601834,0.15,94.797,94.772,36.81539711]
["bitfinex","SOLUSD",1644872602037,0.15,94.797,94.773,5.275]
["bitfinex","SOLUSD",1644872602636,0.15,94.797,94.78,15.8245]
["bitfinex","SOLUSD",1644872603036,0.15,94.797,94.781,5.274]
["bitfinex","SOLUSD",1644872604739,0.15,94.844,94.79,15.8213]
["bitfinex","SOLUSD",1644872604938,0.15,94.844,94.791,44.92335968]
["bitfinex","SOLUSD",1644872605138,42.12565891,94.842,94.791,44.92335968]
["bitfinex","SOLUSD",1644872605339,5.273,94.841,94.791,44.92335968]
["bitfinex","SOLUSD",1644872605538,42.12565891,94.842,94.792,5.273]
["bitfinex","SOLUSD",1644872606340,42.12565891,94.842,94.774,1.45691506]
["bitfinex","SOLUSD",1644872606341,74.0,94.839,94.753,0.5395433]
["bitfinex","SOLUSD",1644872606540,15.15,94.83,94.753,0.5395433]
["bitfinex","SOLUSD",1644872606740,28.0327,94.829,94.753,0.5395433]
["bitfinex","SOLUSD",1644872606940,106.5,94.828,94.753,0.5395433]
["bitfinex","SOLUSD",1644872607141,0.25,94.823,94.753,0.5395433]
["bitfinex","SOLUSD",1644872607344,0.25,94.823,94.753,41.97160016]
["bitfinex","SOLUSD",1644872607345,121.65,94.81,94.753,41.97160016]
["bitfinex","SOLUSD",1644872607545,39.76728585,94.809,94.753,41.97160016]
["bitfinex","SOLUSD",1644872608947,15.8315,94.8,94.753,41.97160016]
["bitfinex","SOLUSD",1644872609948,106.5,94.798,94.732,0.0033224]
["bitfinex","SOLUSD",1644872610146,106.5,94.798,94.704,0.5222365]
["bitfinex","SOLUSD",1644872610147,0.08600979,94.767,94.704,0.5222365]
["bitfinex","SOLUSD",1644872610347,106.5,94.759,94.704,0.5222365]
["bitfinex","SOLUSD",1644872610646,5.277,94.758,94.704,0.5222365]
["bitfinex","SOLUSD",1644872610860,106.5,94.759,94.704,0.5222365]
["bitfinex","SOLUSD",1644872611048,42.82989766,94.758,94.705,42.56758641]
["bitfinex","SOLUSD",1644872611245,5.277,94.757,94.705,42.56758641]
["bitfinex","SOLUSD",1644872611745,15.8428,94.75,94.705,42.56758641]
["bitfinex","SOLUSD",1644872611946,30.9928,94.75,94.705,42.56758641]
["bitfinex","SOLUSD",1644872612145,30.9928,94.75,94.706,5.277]
["bitfinex","SOLUSD",1644872612347,5.277,94.749,94.705,42.56758641]
["bitfinex","SOLUSD",1644872612646,30.9928,94.75,94.706,5.277]
["bitfinex","SOLUSD",1644872613047,15.8428,94.75,94.705,42.56758641]
["bitfinex","SOLUSD",1644872613244,15.8369,94.76,94.706,5.277]
["bitfinex","SOLUSD",1644872613444,0.15,94.749,94.706,5.277]
["bitfinex","SOLUSD",1644872613844,0.3246,94.749,94.706,5.277]
["bitfinex","SOLUSD",1644872614446,0.3246,94.749,94.705,42.56758641]
["bitfinex","SOLUSD",1644872614847,0.3246,94.749,94.706,5.277]
["bitfinex","SOLUSD",1644872617753,0.3246,94.749,94.705,42.56758641]
["bitfinex","SOLUSD",1644872617953,0.3246,94.749,94.706,5.277]
["bitfinex","SOLUSD",1644872618855,0.3246,94.749,94.705,42.56758641]
["bitfinex","SOLUSD",1644872620057,5.277,94.748,94.705,42.56758641]
["bitfinex","SOLUSD",1644872620259,15.8404,94.74,94.705,42.56758641]
["bitfinex","SOLUSD",1644872620657,5.277,94.739,94.705,42.56758641]
["bitfinex","SOLUSD",1644872620858,5.277,94.746,94.705,42.56758641]
["bitfinex","SOLUSD",1644872621459,5.277,94.746,94.706,5.277]
["bitfinex","SOLUSD",1644872621662,0.15,94.747,94.705,42.56758641]
["bitfinex","SOLUSD",1644872621861,0.15,94.747,94.706,5.277]
["bitfinex","SOLUSD",1644872622060,0.15,94.747,94.705,42.56758641]
["bitfinex","SOLUSD",1644872622260,0.15,94.747,94.706,5.277]
["bitfinex","SOLUSD",1644872623462,0.15,94.749,94.705,42.56758641]
["bitfinex","SOLUSD",1644872626468,0.15,94.749,94.706,24.2381]
["bitfinex","SOLUSD",1644872626666,0.15,94.749,94.707,5.277]
["bitfinex","SOLUSD",1644872627468,15.8367,94.77,94.707,5.277]
["bitfinex","SOLUSD",1644872627871,0.0223,94.749,94.707,5.277]
["bitfinex","SOLUSD",1644872628569,0.0223,94.749,94.71,15.8339]
["bitfinex","SOLUSD",1644872628772,0.0223,94.749,94.711,5.277]
["bitfinex","SOLUSD",1644872629270,0.0223,94.749,94.707,5.277]
["bitfinex","SOLUSD",1644872629673,0.0223,94.749,94.707,111.777]
["bitfinex","SOLUSD",1644872629872,0.0223,94.749,94.71,15.8339]
["bitfinex","SOLUSD",1644872630172,0.0223,94.749,94.711,5.277]
["bitfinex","SOLUSD",1644872630373,0.0223,94.749,94.708,9.18]
["bitfinex","SOLUSD",1644872630570,0.15,94.748,94.708,9.18]
["bitfinex","SOLUSD",1644872630771,0.15,94.748,94.709,111.777]
["bitfinex","SOLUSD",1644872630990,0.15,94.748,94.709,5.277]
["bitfinex","SOLUSD",1644872631190,0.15,94.748,94.707,5.277]
["bitfinex","SOLUSD",1644872631792,0.15,94.748,94.72,15.8313]
["bitfinex","SOLUSD",1644872632092,0.3246,94.748,94.721,64.9320842]
["bitfinex","SOLUSD",1644872632292,5.277,94.799,94.722,70.0]
["bitfinex","SOLUSD",1644872632494,15.8313,94.8,94.723,5.276]
["bitfinex","SOLUSD",1644872632899,5.276,94.799,94.723,5.276]
["bitfinex","SOLUSD",1644872633092,5.276,94.799,94.73,15.8309]
["bitfinex","SOLUSD",1644872633894,5.276,94.809,94.73,15.8309]
["bitfinex","SOLUSD",1644872634096,15.8297,94.81,94.74,15.8289]
["bitfinex","SOLUSD",1644872634295,5.275,94.809,94.741,24.5564]
["bitfinex","SOLUSD",1644872634495,15.8297,94.81,94.743,37.66182023]
["bitfinex","SOLUSD",1644872635598,15.15,94.82,94.75,15.8277]
["bitfinex","SOLUSD",1644872635897,5.275,94.839,94.751,106.5]
["bitfinex","SOLUSD",1644872636098,5.275,94.839,94.743,44.23182023]
["bitfinex","SOLUSD",1644872636099,15.15,94.85,94.753,106.5]
["bitfinex","SOLUSD",1644872636297,5.274,94.849,94.754,130.6963]
["bitfinex","SOLUSD",1644872636502,5.274,94.849,94.755,5.274]
["bitfinex","SOLUSD",1644872636694,5.274,94.849,94.763,106.5]
["bitfinex","SOLUSD",1644872636894,30.9733,94.85,94.764,134.9205]
["bitfinex","SOLUSD",1644872637296,15.15,94.85,94.764,134.9205]
["bitfinex","SOLUSD",1644872638397,5.273,94.849,94.764,134.9205]
["bitfinex","SOLUSD",1644872638795,5.273,94.849,94.77,15.8231]
["bitfinex","SOLUSD",1644872638996,15.15,94.85,94.771,5.273]
["bitfinex","SOLUSD",1644872639396,5.273,94.849,94.765,5.273]
["bitfinex","SOLUSD",1644872639598,15.15,94.85,94.765,5.273]
["bitfinex","SOLUSD",1644872639796,5.273,94.849,94.765,5.273]
["bitfinex","SOLUSD",1644872640698,5.273,94.849,94.781,106.5]
["bitfinex","SOLUSD",1644872640897,26.79842355,94.879,94.783,106.5]
["bitfinex","SOLUSD",1644872640898,30.9699,94.87,94.783,106.5]
["bitfinex","SOLUSD",1644872641198,5.272,94.869,94.785,106.5]
["bitfinex","SOLUSD",1644872641398,5.272,94.877,94.785,106.5]
["bitfinex","SOLUSD",1644872641599,5.272,94.888,94.785,106.5]
["bitfinex","SOLUSD",1644872641798,5.272,94.888,94.787,106.5]
["bitfinex","SOLUSD",1644872642797,5.272,94.888,94.791,106.5]
["bitfinex","SOLUSD",1644872643000,5.272,94.888,94.792,5.272]
["bitfinex","SOLUSD",1644872643198,15.8164,94.89,94.792,5.272]
["bitfinex","SOLUSD",1644872643400,5.272,94.898,94.792,5.272]
["bitfinex","SOLUSD",1644872643699,111.772,94.898,94.793,23.3205]
["bitfinex","SOLUSD",1644872643900,5.272,94.898,94.794,111.771]
["bitfinex","SOLUSD",1644872644299,5.272,94.898,94.81,15.8172]
["bitfinex","SOLUSD",1644872644499,30.9653,94.9,94.811,5.271]
["bitfinex","SOLUSD",1644872644500,5.271,94.899,94.811,5.271]
["bitfinex","SOLUSD",1644872645102,5.271,94.899,94.812,23.2417]
["bitfinex","SOLUSD",1644872645302,5.271,94.899,94.813,43.72297746]
["bitfinex","SOLUSD",1644872645704,5.271,94.899,94.82,15.8149]
["bitfinex","SOLUSD",1644872645904,5.271,94.899,94.821,5.269]
["bitfinex","SOLUSD",1644872647005,5.271,94.899,94.821,14.899]
["bitfinex","SOLUSD",1644872647203,30.9653,94.9,94.821,14.899]
["bitfinex","SOLUSD",1644872647603,15.15,94.9,94.83,15.8138]
["bitfinex","SOLUSD",1644872647808,5.269,94.899,94.831,59.2069754]
["bitfinex","SOLUSD",1644872649107,5.269,94.899,94.832,5.269]
["bitfinex","SOLUSD",1644872651012,5.269,94.899,94.84,15.8124]
["bitfinex","SOLUSD",1644872651309,15.15,94.9,94.84,15.8124]
["bitfinex","SOLUSD",1644872652012,15.15,94.9,94.841,5.269]
["bitfinex","SOLUSD",1644872652209,44.0908,94.92,94.842,22.9404]
["bitfinex","SOLUSD",1644872652408,44.0908,94.92,94.843,5.269]
["bitfinex","SOLUSD",1644872652612,59.9036,94.92,94.843,5.269]
["bitfinex","SOLUSD",1644872652808,48.11003415,94.919,94.843,5.269]
["bitfinex","SOLUSD",1644872653009,48.11003415,94.919,94.842,22.9404]
["bitfinex","SOLUSD",1644872653010,5.269,94.918,94.842,22.9404]
["bitfinex","SOLUSD",1644872653609,2.69382355,94.917,94.842,22.9404]
["bitfinex","SOLUSD",1644872653814,5.269,94.916,94.842,22.9404]
["bitfinex","SOLUSD",1644872654013,5.269,94.918,94.842,22.9404]
["bitfinex","SOLUSD",1644872654615,15.8132,94.91,94.842,22.9404]
["bitfinex","SOLUSD",1644872654815,5.269,94.909,94.842,22.9404]
["bitfinex","SOLUSD",1644872656016,5.269,94.918,94.85,15.8107]
["bitfinex","SOLUSD",1644872656216,39.4831,94.92,94.851,5.269]
["bitfinex","SOLUSD",1644872656418,23.6718,94.92,94.851,111.769]
["bitfinex","SOLUSD",1644872656618,23.6718,94.92,94.853,106.5]
["bitfinex","SOLUSD",1644872656819,2.69382355,94.942,94.853,106.5]
["bitfinex","SOLUSD",1644872656820,5.269,94.941,94.854,5.269]
["bitfinex","SOLUSD",1644872657020,22.6637,94.94,94.855,23.6449]
["bitfinex","SOLUSD",1644872657221,5.268,94.939,94.86,15.8092]
["bitfinex","SOLUSD",1644872657422,5.268,94.939,94.861,111.768]
["bitfinex","SOLUSD",1644872657620,5.268,94.955,94.861,111.768]
["bitfinex","SOLUSD",1644872658017,5.268,94.964,94.861,111.768]
["bitfinex","SOLUSD",1644872658219,23.979,94.965,94.861,111.768]
["bitfinex","SOLUSD",1644872658720,15.8045,94.96,94.881,106.5]
["bitfinex","SOLUSD",1644872658921,15.8045,94.96,94.883,106.5]
["bitfinex","SOLUSD",1644872659122,15.8045,94.96,94.884,5.267]
["bitfinex","SOLUSD",1644872659521,23.979,94.965,94.884,43.18558734]
["bitfinex","SOLUSD",1644872659522,5.267,94.959,94.884,43.18558734]
["bitfinex","SOLUSD",1644872659722,5.267,94.964,94.884,43.18558734]
["bitfinex","SOLUSD",1644872660621,15.8048,94.95,94.884,43.18558734]
["bitfinex","SOLUSD",1644872661223,5.267,94.964,94.886,106.5]
["bitfinex","SOLUSD",1644872661424,15.15,94.98,94.887,5.267]
["bitfinex","SOLUSD",1644872661623,5.266,94.978,94.889,106.5]
["bitfinex","SOLUSD",1644872661829,5.266,94.978,94.89,5.266]
["bitfinex","SOLUSD",1644872662026,5.266,94.986,94.889,5.266]
["bitfinex","SOLUSD",1644872662225,46.27205641,94.978,94.889,5.266]
["bitfinex","SOLUSD",1644872662425,5.266,94.977,94.889,5.266]
["bitfinex","SOLUSD",1644872662626,15.8008,94.97,94.89,15.8025]
["bitfinex","SOLUSD",1644872662828,5.267,94.969,94.89,15.8025]
["bitfinex","SOLUSD",1644872663029,5.267,94.969,94.891,5.267]
["bitfinex","SOLUSD",1644872663227,15.8008,94.97,94.891,5.267]
["bitfinex","SOLUSD",1644872663728,15.8008,94.97,94.889,5.267]
["bitfinex","SOLUSD",1644872663927,5.267,94.969,94.889,5.267]
["bitfinex","SOLUSD",1644872664125,15.8008,94.97,94.889,5.267]
["bitfinex","SOLUSD",1644872664329,15.8008,94.97,94.9,15.8012]
["bitfinex","SOLUSD",1644872664530,15.8008,94.97,94.901,29.3219]
["bitfinex","SOLUSD",1644872664758,5.266,94.969,94.901,29.3219]
["bitfinex","SOLUSD",1644872665355,5.266,94.969,94.902,41.32031132]
["bitfinex","SOLUSD",1644872667958,15.8008,94.97,94.903,5.266]
["bitfinex","SOLUSD",1644872669160,5.266,94.969,94.902,41.32031132]
["bitfinex","SOLUSD",1644872669667,15.802,94.96,94.902,41.32031132]
["bitfinex","SOLUSD",1644872671266,5.266,94.959,94.929,4.4956515]
["bitfinex","SOLUSD",1644872671464,15.8078,94.95,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872671665,111.766,94.949,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872671963,138.14852355,94.949,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872672163,2.69382355,94.948,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872672378,5.266,94.947,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872672764,2.69382355,94.946,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872672965,5.266,94.945,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872673267,15.15,94.94,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872673464,106.5,94.939,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872673668,5.266,94.938,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872673865,106.5,94.937,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872674066,5.266,94.936,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872674267,2.69382355,94.938,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872674870,5.266,94.937,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872675968,2.69382355,94.936,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872676171,5.266,94.935,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872676569,2.69382355,94.934,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872676769,5.266,94.933,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872677173,2.69382355,94.932,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872677369,5.267,94.931,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872677771,2.69382355,94.93,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872678571,7.96082355,94.93,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872679170,114.46082355,94.93,94.929,5.15e-05]
["bitfinex","SOLUSD",1644872679471,15.8147,94.91,94.848,36.83415671]
["bitfinex","SOLUSD",1644872679671,36.90717811,94.908,94.848,36.83415671]
["bitfinex","SOLUSD",1644872680775,15.8143,94.9,94.848,36.83415671]
["bitfinex","SOLUSD",1644872682877,15.81,94.91,94.848,36.83415671]
["bitfinex","SOLUSD",1644872683678,15.81,94.91,94.85,2.1220867]
["bitfinex","SOLUSD",1644872684688,15.81,94.91,94.851,106.5]
["bitfinex","SOLUSD",1644872685083,15.81,94.91,94.85,2.1220867]
["bitfinex","SOLUSD",1644872686382,15.8085,94.92,94.86,15.8089]
["bitfinex","SOLUSD",1644872686580,15.8085,94.92,94.861,29.3188]
["bitfinex","SOLUSD",1644872687582,15.8085,94.92,94.87,15.807]
["bitfinex","SOLUSD",1644872687783,15.8085,94.92,94.871,40.33761888]
["bitfinex","SOLUSD",1644872691187,5.268,94.926,94.871,35.06961888]
["bitfinex","SOLUSD",1644872691391,52.6937,94.95,94.873,74.0]
["bitfinex","SOLUSD",1644872691589,2.9673376,94.973,94.898,2.1220867]
["bitfinex","SOLUSD",1644872691789,15.15,95.0,94.899,5.266]
["bitfinex","SOLUSD",1644872691790,2.9673376,95.0,94.899,5.266]
["bitfinex","SOLUSD",1644872691989,48.31818974,94.998,94.899,5.266]
["bitfinex","SOLUSD",1644872692195,2.96028543,94.997,94.901,106.5]
["bitfinex","SOLUSD",1644872692388,8.22528543,94.997,94.902,5.265]
["bitfinex","SOLUSD",1644872692789,2.96028543,94.996,94.902,5.265]
["bitfinex","SOLUSD",1644872693189,48.31818974,94.998,94.902,5.265]
["bitfinex","SOLUSD",1644872693691,15.799,94.98,94.91,15.7995]
["bitfinex","SOLUSD",1644872693893,15.799,94.98,94.911,28.9342]
["bitfinex","SOLUSD",1644872694293,5.266,94.979,94.911,23.6682]
["bitfinex","SOLUSD",1644872694796,15.799,94.98,94.912,5.266]
["bitfinex","SOLUSD",1644872695795,15.799,94.98,94.921,36.15681446]
["bitfinex","SOLUSD",1644872697697,5.265,94.979,94.93,15.7988]
["bitfinex","SOLUSD",1644872697897,15.7977,94.99,94.93,15.7988]
["bitfinex","SOLUSD",1644872699003,5.265,94.989,94.93,15.7988]
["bitfinex","SOLUSD",1644872701406,5.265,94.989,94.931,5.265]
["bitfinex","SOLUSD",1644872702208,5.265,94.989,94.98,2.1220867]
["bitfinex","SOLUSD",1644872702414,5.264,94.993,94.98,2.1220867]
["bitfinex","SOLUSD",1644872702612,5.264,94.993,94.944,45.87811104]
["bitfinex","SOLUSD",1644872702815,115.65,94.993,94.89,67.8161]
["bitfinex","SOLUSD",1644872703016,106.5,94.989,94.862,5.264]
["bitfinex","SOLUSD",1644872703214,106.5,94.959,94.864,106.5]
["bitfinex","SOLUSD",1644872703417,106.5,94.957,94.864,106.5]
["bitfinex","SOLUSD",1644872703612,5.268,94.956,94.865,5.268]
["bitfinex","SOLUSD",1644872703816,46.07790858,94.955,94.866,35.89333926]
["bitfinex","SOLUSD",1644872704012,15.15,94.94,94.867,5.268]
["bitfinex","SOLUSD",1644872704214,46.41241218,94.938,94.867,5.268]
["bitfinex","SOLUSD",1644872704413,5.268,94.937,94.867,5.268]
["bitfinex","SOLUSD",1644872705932,40.9809,94.958,94.867,5.268]
["bitfinex","SOLUSD",1644872705933,5.268,94.939,94.871,106.5]
["bitfinex","SOLUSD",1644872706134,24.7864,94.958,94.873,106.5]
["bitfinex","SOLUSD",1644872706936,15.8012,94.98,94.881,106.5]
["bitfinex","SOLUSD",1644872707135,15.15,94.99,94.881,106.5]
["bitfinex","SOLUSD",1644872707136,15.15,94.99,94.881,129.5397]
["bitfinex","SOLUSD",1644872707336,24.0165,94.989,94.883,106.5]
["bitfinex","SOLUSD",1644872707536,24.0165,94.989,94.882,7.95982355]
["bitfinex","SOLUSD",1644872707537,24.0165,94.989,94.885,106.5]
["bitfinex","SOLUSD",1644872707736,24.0165,94.989,94.886,5.266]
["bitfinex","SOLUSD",1644872707938,5.266,94.988,94.886,5.266]
["bitfinex","SOLUSD",1644872708137,48.5748968,94.987,94.888,106.5]
["bitfinex","SOLUSD",1644872708438,48.5748968,94.987,94.889,5.266]
["bitfinex","SOLUSD",1644872708636,5.266,94.986,94.91,15.7992]
["bitfinex","SOLUSD",1644872708841,48.5748968,94.987,94.912,40.02253857]
["bitfinex","SOLUSD",1644872709037,24.0165,94.989,94.913,5.265]
["bitfinex","SOLUSD",1644872710238,5.265,94.988,94.913,5.265]
["bitfinex","SOLUSD",1644872711642,24.0165,94.989,94.913,5.265]
["bitfinex","SOLUSD",1644872712239,24.0165,94.989,94.913,111.765]
["bitfinex","SOLUSD",1644872712839,5.265,94.988,94.913,5.265]
["bitfinex","SOLUSD",1644872713041,5.265,94.988,94.913,111.765]
["bitfinex","SOLUSD",1644872713443,5.265,94.988,94.913,5.265]
["bitfinex","SOLUSD",1644872714043,5.265,94.988,94.912,40.02253857]
["bitfinex","SOLUSD",1644872715545,24.0165,94.989,94.912,40.02253857]
["bitfinex","SOLUSD",1644872716747,5.265,94.988,94.912,40.02253857]
["bitfinex","SOLUSD",1644872718148,5.265,94.988,94.913,5.265]
["bitfinex","SOLUSD",1644872720450,15.7999,94.98,94.913,5.265]
["bitfinex","SOLUSD",1644872724756,5.66332652,94.979,94.913,5.265]
["bitfinex","SOLUSD",1644872724962,15.8042,94.96,94.884,5.266]
["bitfinex","SOLUSD",1644872725356,15.8042,94.96,94.883,5.267]
["bitfinex","SOLUSD",1644872725758,23.4637,94.959,94.883,5.267]
["bitfinex","SOLUSD",1644872725956,43.33765007,94.958,94.884,41.6339314]
["bitfinex","SOLUSD",1644872726157,43.33765007,94.958,94.885,5.267]
["bitfinex","SOLUSD",1644872726363,1.48419339,94.948,94.885,5.267]
["bitfinex","SOLUSD",1644872726559,1.48419339,94.949,94.885,5.267]
["bitfinex","SOLUSD",1644872726757,6.75119339,94.948,94.884,41.6339314]
["bitfinex","SOLUSD",1644872726958,1.48419339,94.947,94.884,41.6339314]
["bitfinex","SOLUSD",1644872727862,1.48419339,94.948,94.884,41.6339314]
["bitfinex","SOLUSD",1644872728061,5.267,94.947,94.884,41.6339314]
["bitfinex","SOLUSD",1644872728472,15.8053,94.94,94.884,41.6339314]
["bitfinex","SOLUSD",1644872728666,38.16088132,94.939,94.884,41.6339314]
["bitfinex","SOLUSD",1644872729770,15.8069,94.93,94.884,41.6339314]
["bitfinex","SOLUSD",1644872731574,15.8053,94.94,94.884,41.6339314]
["bitfinex","SOLUSD",1644872731772,15.8053,94.94,94.885,28.3958]
["bitfinex","SOLUSD",1644872734188,15.8053,94.94,94.885,23.1278]
["bitfinex","SOLUSD",1644872736692,5.268,94.939,94.885,23.1278]
["bitfinex","SOLUSD",1644872736891,15.8071,94.93,94.885,23.1278]
["bitfinex","SOLUSD",1644872737094,44.35580053,94.929,94.885,23.1278]
["bitfinex","SOLUSD",1644872738392,44.35580053,94.929,94.884,41.6339314]
["bitfinex","SOLUSD",1644872738792,15.8081,94.92,94.884,41.6339314]
["bitfinex","SOLUSD",1644872739595,15.8081,94.92,94.86,15.8093]
["bitfinex","SOLUSD",1644872739796,15.8081,94.92,94.851,5.269]
["bitfinex","SOLUSD",1644872740596,15.8081,94.92,94.852,43.64257315]
["bitfinex","SOLUSD",1644872740800,15.8081,94.92,94.853,5.269]
["bitfinex","SOLUSD",1644872749510,15.8081,94.92,94.86,15.8098]
["bitfinex","SOLUSD",1644872749910,15.8081,94.92,94.861,5.269]
["bitfinex","SOLUSD",1644872750309,15.8081,94.92,94.862,23.9693]
["bitfinex","SOLUSD",1644872750510,15.8081,94.92,94.863,5.269]
["bitfinex","SOLUSD",1644872751210,15.8081,94.92,94.87,15.8074]
["bitfinex","SOLUSD",1644872751412,15.8081,94.92,94.863,5.269]
["bitfinex","SOLUSD",1644872752811,15.8108,94.91,94.863,5.269]
["bitfinex","SOLUSD",1644872753016,15.8108,94.91,94.862,23.9693]
["bitfinex","SOLUSD",1644872754014,15.8108,94.91,94.854,2.69382355]
["bitfinex","SOLUSD",1644872756420,15.8108,94.91,94.852,43.64257315]
["bitfinex","SOLUSD",1644872758945,5.269,94.909,94.852,43.64257315]
["bitfinex","SOLUSD",1644872759148,15.8134,94.9,94.852,43.64257315]
["bitfinex","SOLUSD",1644872760553,15.8134,94.9,94.853,105.4]
["bitfinex","SOLUSD",1644872760749,1.48419339,94.922,94.86,15.8106]
["bitfinex","SOLUSD",1644872760949,1.48419339,94.93,94.861,105.4]
["bitfinex","SOLUSD",1644872761251,1.48419339,94.931,94.863,105.4]
["bitfinex","SOLUSD",1644872761649,49.15337833,94.932,94.863,105.4]
["bitfinex","SOLUSD",1644872761848,1.48419339,94.931,94.862,23.1653]
["bitfinex","SOLUSD",1644872762050,15.8076,94.92,94.862,23.1653]
["bitfinex","SOLUSD",1644872763654,15.8076,94.92,94.87,15.8088]
["bitfinex","SOLUSD",1644872764058,15.8076,94.92,94.871,38.67836671]
["bitfinex","SOLUSD",1644872764854,5.268,94.919,94.871,38.67836671]
["bitfinex","SOLUSD",1644872765054,15.8119,94.91,94.871,38.67836671]
["bitfinex","SOLUSD",1644872765254,5.269,94.909,94.871,38.67836671]
["bitfinex","SOLUSD",1644872765554,5.269,94.91,94.871,38.67836671]
["bitfinex","SOLUSD",1644872766153,15.8119,94.9,94.871,38.67836671]
["bitfinex","SOLUSD",1644872766355,15.8119,94.9,94.862,23.1653]
["bitfinex","SOLUSD",1644872768258,15.8119,94.9,94.863,40.77342353]
["bitfinex","SOLUSD",1644872771563,15.8119,94.9,94.862,23.1653]
["bitfinex","SOLUSD",1644872774765,15.8119,94.9,94.85,15.8119]
["bitfinex","SOLUSD",1644872775764,15.8119,94.9,94.848,42.12594414]
["bitfinex","SOLUSD",1644872776567,15.8119,94.9,94.848,5.269]
["bitfinex","SOLUSD",1644872777467,5.269,94.899,94.848,5.269]
["bitfinex","SOLUSD",1644872777867,15.8151,94.89,94.848,5.269]
["bitfinex","SOLUSD",1644872778268,15.8151,94.89,94.847,24.5978]
["bitfinex","SOLUSD",1644872781870,15.8151,94.89,94.841,36.28092549]
["bitfinex","SOLUSD",1644872782271,15.8151,94.89,94.83,15.816]
["bitfinex","SOLUSD",1644872783474,15.8151,94.89,94.83,25.11134]
["bitfinex","SOLUSD",1644872784573,15.8151,94.89,94.831,5.27]
["bitfinex","SOLUSD",1644872784774,15.8151,94.89,94.83,25.11134]
["bitfinex","SOLUSD",1644872786975,105.4,94.889,94.83,25.11134]
["bitfinex","SOLUSD",1644872787177,45.98119735,94.879,94.83,9.29534]
["bitfinex","SOLUSD",1644872788076,15.8177,94.87,94.83,9.29534]
["bitfinex","SOLUSD",1644872795712,15.8177,94.87,94.83,46.48622693]
["bitfinex","SOLUSD",1644872796410,15.8177,94.87,94.83,9.29534]
["bitfinex","SOLUSD",1644872798011,5.271,94.869,94.83,9.29534]
["bitfinex","SOLUSD",1644872798214,15.82,94.86,94.83,9.29534]
["bitfinex","SOLUSD",1644872798411,47.59187081,94.859,94.83,9.29534]
["bitfinex","SOLUSD",1644872799214,15.82,94.85,94.83,9.29534]
["bitfinex","SOLUSD",1644872801615,5.272,94.849,94.83,9.29534]
["bitfinex","SOLUSD",1644872801817,15.8227,94.84,94.83,9.29534]
["bitfinex","SOLUSD",1644872802118,44.50735465,94.839,94.83,9.29534]
["bitfinex","SOLUSD",1644872805916,44.50735465,94.839,94.83,10.48949342]
["bitfinex","SOLUSD",1644872807922,44.50735465,94.839,94.83,9.29534]
["bitfinex","SOLUSD",1644872813028,5.272,94.838,94.83,9.29534]
["bitfinex","SOLUSD",1644872813827,44.50735465,94.839,94.83,9.29534]
["bitfinex","SOLUSD",1644872814029,15.8227,94.84,94.83,9.29534]
["bitfinex","SOLUSD",1644872814830,5.272,94.839,94.83,9.29534]
["bitfinex","SOLUSD",1644872815031,38.25850892,94.838,94.83,9.29534]
["bitfinex","SOLUSD",1644872815234,5.272,94.837,94.83,9.29534]
["bitfinex","SOLUSD",1644872815433,5.272,94.837,94.781,23.6554]
["bitfinex","SOLUSD",1644872815632,15.8265,94.83,94.781,23.6554]
["bitfinex","SOLUSD",1644872820968,15.8265,94.83,94.782,105.4]
["bitfinex","SOLUSD",1644872821569,15.8265,94.83,94.781,23.6554]
["bitfinex","SOLUSD",1644872821768,15.8265,94.83,94.79,15.8231]
["bitfinex","SOLUSD",1644872821969,15.8221,94.84,94.791,47.39196315]
["bitfinex","SOLUSD",1644872822174,15.8221,94.84,94.792,24.1412]
["bitfinex","SOLUSD",1644872824669,15.8221,94.84,94.792,29.4142]
["bitfinex","SOLUSD",1644872825372,15.8221,94.84,94.792,24.1412]
["bitfinex","SOLUSD",1644872826474,5.273,94.839,94.792,24.1412]
["bitfinex","SOLUSD",1644872826672,15.8221,94.84,94.792,24.1412]
["bitfinex","SOLUSD",1644872828976,5.273,94.839,94.792,24.1412]
["bitfinex","SOLUSD",1644872832478,15.8221,94.84,94.792,24.1412]
["bitfinex","SOLUSD",1644872833782,5.273,94.839,94.792,24.1412]
["bitfinex","SOLUSD",1644872834082,15.8244,94.83,94.792,24.1412]
["bitfinex","SOLUSD",1644872835584,57.3645928,94.83,94.792,24.1412]
["bitfinex","SOLUSD",1644872835983,15.8244,94.83,94.792,24.1412]
["bitfinex","SOLUSD",1644872859327,5.273,94.829,94.792,24.1412]
["bitfinex","SOLUSD",1644872859530,15.8246,94.82,94.792,24.1412]
["bitfinex","SOLUSD",1644872861331,15.8246,94.82,94.767,1.44803032]
["bitfinex","SOLUSD",1644872861534,5.274,94.819,94.762,24.1819]
["bitfinex","SOLUSD",1644872861734,15.8282,94.81,94.752,1.44803032]
["bitfinex","SOLUSD",1644872861934,5.275,94.809,94.745,1.44803032]
["bitfinex","SOLUSD",1644872862136,42.59101604,94.808,94.739,35.60039796]
["bitfinex","SOLUSD",1644872862334,52.7762,94.8,94.739,37.04842828]
["bitfinex","SOLUSD",1644872862538,5.275,94.799,94.739,35.60039796]
["bitfinex","SOLUSD",1644872862742,52.7762,94.8,94.741,1.44803032]
["bitfinex","SOLUSD",1644872862743,23.2697,94.798,94.741,1.44803032]
["bitfinex","SOLUSD",1644872863141,23.2697,94.798,94.739,35.60039796]
["bitfinex","SOLUSD",1644872863339,5.276,94.797,94.739,35.60039796]
["bitfinex","SOLUSD",1644872863741,41.3061052,94.789,94.739,35.60039796]
["bitfinex","SOLUSD",1644872863939,5.276,94.788,94.739,35.60039796]
["bitfinex","SOLUSD",1644872864140,41.3061052,94.789,94.739,35.60039796]
["bitfinex","SOLUSD",1644872864339,5.276,94.788,94.731,24.1819]
["bitfinex","SOLUSD",1644872865039,41.3061052,94.789,94.731,24.1819]
["bitfinex","SOLUSD",1644872865239,5.276,94.788,94.731,24.1819]
["bitfinex","SOLUSD",1644872865442,5.276,94.788,94.732,48.0284369]
["bitfinex","SOLUSD",1644872865643,15.8332,94.78,94.732,48.0284369]
["bitfinex","SOLUSD",1644872866247,15.8332,94.78,94.731,24.1819]
["bitfinex","SOLUSD",1644872866447,5.276,94.779,94.731,24.1819]
["bitfinex","SOLUSD",1644872866943,15.8349,94.77,94.731,24.1819]
["bitfinex","SOLUSD",1644872867443,47.49039688,94.769,94.731,24.1819]
["bitfinex","SOLUSD",1644872868444,15.8352,94.76,94.731,24.1819]
["bitfinex","SOLUSD",1644872868644,15.8352,94.76,94.692,1.44803032]
["bitfinex","SOLUSD",1644872868848,5.277,94.759,94.677,1.44803032]
["bitfinex","SOLUSD",1644872869047,5.277,94.759,94.675,1.44803032]
["bitfinex","SOLUSD",1644872869245,5.277,94.768,94.676,115.50274268]
["bitfinex","SOLUSD",1644872869449,5.277,94.768,94.701,46.45886412]
["bitfinex","SOLUSD",1644872869648,45.76000986,94.749,94.702,23.4684]
["bitfinex","SOLUSD",1644872869848,52.11000986,94.749,94.702,23.4684]
["bitfinex","SOLUSD",1644872871379,5.277,94.748,94.702,23.4684]
["bitfinex","SOLUSD",1644872871574,52.11000986,94.749,94.702,23.4684]
["bitfinex","SOLUSD",1644872871777,15.8398,94.74,94.702,23.4684]
["bitfinex","SOLUSD",1644872873176,5.277,94.739,94.702,23.4684]
["bitfinex","SOLUSD",1644872873377,34.70498336,94.729,94.702,23.4684]
["bitfinex","SOLUSD",1644872874580,15.8411,94.72,94.702,23.4684]
["bitfinex","SOLUSD",1644872875381,15.8411,94.72,94.688,35.39664702]
["bitfinex","SOLUSD",1644872876180,15.8411,94.72,94.678,24.9649]
["bitfinex","SOLUSD",1644872877478,15.8411,94.72,94.684,48.6442094]
["bitfinex","SOLUSD",1644872878780,15.8411,94.72,94.678,24.9649]
["bitfinex","SOLUSD",1644872879182,25.8911,94.72,94.678,24.9649]
["bitfinex","SOLUSD",1644872879780,25.8911,94.72,94.68,42.37729768]
["bitfinex","SOLUSD",1644872880182,25.8911,94.72,94.678,24.9649]
["bitfinex","SOLUSD",1644872883483,5.279,94.719,94.678,24.9649]
["bitfinex","SOLUSD",1644872886790,14.379,94.719,94.678,24.9649]
["bitfinex","SOLUSD",1644872888987,9.1,94.719,94.678,24.9649]
["bitfinex","SOLUSD",1644872889590,15.8411,94.72,94.678,24.9649]
["bitfinex","SOLUSD",1644872893693,5.279,94.719,94.678,24.9649]
["bitfinex","SOLUSD",1644872894094,35.20030388,94.709,94.678,24.9649]
["bitfinex","SOLUSD",1644872895495,15.8454,94.7,94.678,24.9649]
["bitfinex","SOLUSD",1644872896096,15.8454,94.7,94.676,1.05471236]
["bitfinex","SOLUSD",1644872897603,65.0,94.699,94.676,0.10007524]
["bitfinex","SOLUSD",1644872897801,15.8515,94.69,94.676,0.20015048]
["bitfinex","SOLUSD",1644872897999,20.72174652,94.69,94.674,0.89833136]
["bitfinex","SOLUSD",1644872898200,5.28,94.689,94.674,0.89833136]
["bitfinex","SOLUSD",1644872898602,34.60444294,94.688,94.674,0.89833136]
["bitfinex","SOLUSD",1644872908837,34.60444294,94.688,94.674,0.39833136]
["bitfinex","SOLUSD",1644872913848,34.60444294,94.688,94.654,0.2536848]
["bitfinex","SOLUSD",1644872914049,15.849,94.68,94.654,0.2536848]
["bitfinex","SOLUSD",1644872918058,15.849,94.68,94.657,1.5125427]
["bitfinex","SOLUSD",1644872923667,22.609,94.68,94.657,1.5125427]
["bitfinex","SOLUSD",1644872925656,15.849,94.68,94.657,1.5125427]
["bitfinex","SOLUSD",1644872930461,5.281,94.679,94.657,1.5125427]
["bitfinex","SOLUSD",1644872930665,15.8534,94.67,94.657,1.5125427]
["bitfinex","SOLUSD",1644872930861,15.8534,94.67,94.654,0.2536848]
["bitfinex","SOLUSD",1644872931862,41.59397438,94.669,94.654,0.2536848]
["bitfinex","SOLUSD",1644872937574,15.8534,94.67,94.654,0.2536848]
["bitfinex","SOLUSD",1644872937775,15.8495,94.68,94.654,0.2536848]
["bitfinex","SOLUSD",1644872938073,15.15,94.71,94.654,0.2536848]
["bitfinex","SOLUSD",1644872938074,5.281,94.706,94.654,0.2536848]
["bitfinex","SOLUSD",1644872938274,5.281,94.699,94.654,0.2536848]
["bitfinex","SOLUSD",1644872938489,24.1557,94.715,94.654,0.2536848]
["bitfinex","SOLUSD",1644872938690,41.43619711,94.714,94.654,0.2536848]
["bitfinex","SOLUSD",1644872938998,46.37294064,94.699,94.654,0.2536848]
["bitfinex","SOLUSD",1644872939391,5.281,94.729,94.654,0.2536848]
["bitfinex","SOLUSD",1644872939595,29.4698,94.729,94.654,0.2536848]
["bitfinex","SOLUSD",1644872940092,24.1888,94.729,94.654,0.2536848]
["bitfinex","SOLUSD",1644872940294,5.28,94.728,94.654,0.2536848]
["bitfinex","SOLUSD",1644872940494,38.58444475,94.727,94.654,0.2536848]
["bitfinex","SOLUSD",1644872940692,15.8433,94.72,94.662,48.01058243]
["bitfinex","SOLUSD",1644872940892,15.8433,94.72,94.663,128.4642]
["bitfinex","SOLUSD",1644872941094,5.28,94.719,94.663,128.4642]
["bitfinex","SOLUSD",1644872942292,15.8433,94.72,94.67,15.8428]
["bitfinex","SOLUSD",1644872944597,15.8433,94.72,94.671,5.28]
["bitfinex","SOLUSD",1644872948301,5.28,94.719,94.671,5.28]
["bitfinex","SOLUSD",1644872948502,15.8433,94.72,94.671,5.28]
["bitfinex","SOLUSD",1644872950102,5.28,94.727,94.68,15.8411]
["bitfinex","SOLUSD",1644872950303,15.8415,94.73,94.681,28.3661]
["bitfinex","SOLUSD",1644872950524,5.279,94.737,94.682,46.33377076]
["bitfinex","SOLUSD",1644872950705,5.279,94.737,94.683,5.279]
["bitfinex","SOLUSD",1644872950904,5.279,94.753,94.683,5.279]
["bitfinex","SOLUSD",1644872951103,28.8685,94.753,94.683,5.279]
["bitfinex","SOLUSD",1644872951707,15.8404,94.74,94.683,5.279]
["bitfinex","SOLUSD",1644872951906,5.279,94.739,94.683,5.279]
["bitfinex","SOLUSD",1644872952910,15.8409,94.73,94.683,5.279]
["bitfinex","SOLUSD",1644872953509,5.279,94.752,94.684,105.4]
["bitfinex","SOLUSD",1644872953710,5.279,94.752,94.691,105.4]
["bitfinex","SOLUSD",1644872953914,35.25822853,94.78,94.693,74.0]
["bitfinex","SOLUSD",1644872954113,478.66505404,94.794,94.696,72.0]
["bitfinex","SOLUSD",1644872954314,1.48326645,94.809,94.7,15.15]
["bitfinex","SOLUSD",1644872954512,1.48326645,94.809,94.712,0.52]
["bitfinex","SOLUSD",1644872954717,1.48326645,94.812,94.731,105.4]
["bitfinex","SOLUSD",1644872954915,15.8241,94.85,94.735,105.4]
["bitfinex","SOLUSD",1644872955116,1.48273628,94.842,94.741,105.4]
["bitfinex","SOLUSD",1644872955311,18.7374376,94.888,94.743,105.4]
["bitfinex","SOLUSD",1644872955312,1.48273628,94.861,94.743,105.4]
["bitfinex","SOLUSD",1644872955512,15.7701,94.888,94.745,105.4]
["bitfinex","SOLUSD",1644872955713,5.273,94.887,94.76,15.15]
["bitfinex","SOLUSD",1644872955914,46.18831493,94.889,94.772,37.91739252]
["bitfinex","SOLUSD",1644872956115,5.272,94.888,94.773,157.2839]
["bitfinex","SOLUSD",1644872956516,5.272,94.899,94.773,180.31970937]
["bitfinex","SOLUSD",1644872956717,5.272,94.899,94.774,2.69382355]
["bitfinex","SOLUSD",1644872956919,5.272,94.899,94.776,105.4]
["bitfinex","SOLUSD",1644872957113,5.272,94.899,94.79,15.15]
["bitfinex","SOLUSD",1644872957315,5.272,94.899,94.792,105.4]
["bitfinex","SOLUSD",1644872957520,5.272,94.899,94.794,105.4]
["bitfinex","SOLUSD",1644872957722,15.15,94.92,94.796,105.4]
["bitfinex","SOLUSD",1644872958116,15.15,94.92,94.798,105.4]
["bitfinex","SOLUSD",1644872958316,40.72941859,94.919,94.8,105.4]
["bitfinex","SOLUSD",1644872958520,5.269,94.918,94.82,15.8146]
["bitfinex","SOLUSD",1644872958715,15.815,94.91,94.821,37.91739252]
["bitfinex","SOLUSD",1644872958917,15.15,94.9,94.822,5.269]
["bitfinex","SOLUSD",1644872959216,39.82342667,94.898,94.822,5.269]
["bitfinex","SOLUSD",1644872959418,5.269,94.897,94.822,5.269]
["bitfinex","SOLUSD",1644872959618,5.269,94.897,94.821,37.91739252]
["bitfinex","SOLUSD",1644872960420,15.8187,94.89,94.821,37.91739252]
["bitfinex","SOLUSD",1644872960620,5.271,94.889,94.822,5.271]
["bitfinex","SOLUSD",1644872961018,5.271,94.889,94.821,37.91739252]
["bitfinex","SOLUSD",1644872961422,5.271,94.889,94.822,5.271]
["bitfinex","SOLUSD",1644872962619,15.8187,94.89,94.822,5.271]
["bitfinex","SOLUSD",1644872963720,5.271,94.889,94.821,37.91739252]
["bitfinex","SOLUSD",1644872964822,43.46041605,94.879,94.821,37.91739252]
["bitfinex","SOLUSD",1644872965025,5.271,94.878,94.821,37.91739252]
["bitfinex","SOLUSD",1644872965820,5.271,94.888,94.821,37.91739252]
["bitfinex","SOLUSD",1644872966023,15.817,94.88,94.821,37.91739252]
["bitfinex","SOLUSD",1644872966220,15.817,94.88,94.822,5.271]
["bitfinex","SOLUSD",1644872966821,15.817,94.88,94.821,37.91739252]
["bitfinex","SOLUSD",1644872966822,5.271,94.879,94.821,37.91739252]
["bitfinex","SOLUSD",1644872968122,15.817,94.88,94.822,5.271]
["bitfinex","SOLUSD",1644872969224,5.271,94.879,94.822,5.271]
["bitfinex","SOLUSD",1644872972132,5.271,94.879,94.821,37.91739252]
["bitfinex","SOLUSD",1644872972335,5.271,94.879,94.812,5.271]
["bitfinex","SOLUSD",1644872972530,15.8188,94.87,94.811,47.4372]
["bitfinex","SOLUSD",1644872972731,5.272,94.869,94.811,47.4372]
["bitfinex","SOLUSD",1644872973333,37.971161,94.868,94.812,37.5988898]
["bitfinex","SOLUSD",1644872973534,37.971161,94.868,94.812,42.8708898]
["bitfinex","SOLUSD",1644872975036,15.817,94.88,94.812,42.8708898]
["bitfinex","SOLUSD",1644872975437,15.817,94.88,94.813,105.4]
["bitfinex","SOLUSD",1644872975639,15.817,94.88,94.815,105.4]
["bitfinex","SOLUSD",1644872976239,15.817,94.88,94.816,5.271]
["bitfinex","SOLUSD",1644872976439,15.817,94.88,94.817,105.4]
["bitfinex","SOLUSD",1644872976640,5.271,94.879,94.819,105.4]
["bitfinex","SOLUSD",1644872977041,5.271,94.879,94.821,105.4]
["bitfinex","SOLUSD",1644872977642,5.271,94.879,94.814,105.4]
["bitfinex","SOLUSD",1644872977844,5.271,94.879,94.815,110.671]
["bitfinex","SOLUSD",1644872978643,5.271,94.879,94.815,5.271]
["bitfinex","SOLUSD",1644872978843,15.8184,94.87,94.815,5.271]
["bitfinex","SOLUSD",1644872979046,5.271,94.869,94.811,47.4372]
["bitfinex","SOLUSD",1644872979759,43.15955136,94.868,94.812,46.97447595]
["bitfinex","SOLUSD",1644872979964,5.272,94.867,94.812,46.97447595]
["bitfinex","SOLUSD",1644872982165,43.15955136,94.868,94.813,5.272]
["bitfinex","SOLUSD",1644872983365,5.272,94.867,94.812,46.97447595]
["bitfinex","SOLUSD",1644872984064,5.272,94.867,94.814,105.4]
["bitfinex","SOLUSD",1644872984265,5.272,94.867,94.812,46.97447595]
["bitfinex","SOLUSD",1644872984266,5.272,94.867,94.815,110.672]
["bitfinex","SOLUSD",1644872984467,5.272,94.867,94.815,5.272]
["bitfinex","SOLUSD",1644872984866,1.48273628,94.878,94.816,2.69382355]
["bitfinex","SOLUSD",1644872985069,15.15,94.9,94.816,2.69382355]
["bitfinex","SOLUSD",1644872985070,1.48273628,94.88,94.816,108.09382355]
["bitfinex","SOLUSD",1644872985269,5.271,94.879,94.816,108.09382355]
["bitfinex","SOLUSD",1644872985470,5.271,94.879,94.817,2.69382355]
["bitfinex","SOLUSD",1644872985669,5.271,94.879,94.821,105.4]
["bitfinex","SOLUSD",1644872986270,6.75373628,94.88,94.821,105.4]
["bitfinex","SOLUSD",1644872986468,5.271,94.88,94.821,105.4]
["bitfinex","SOLUSD",1644872986671,5.271,94.88,94.83,15.8147]
["bitfinex","SOLUSD",1644872986869,5.271,94.88,94.831,12.7376481]
["bitfinex","SOLUSD",1644872987772,5.271,94.88,94.832,105.4]
["bitfinex","SOLUSD",1644872987970,1.48273628,94.881,94.832,105.4]
["bitfinex","SOLUSD",1644872988171,1.48273628,94.88,94.832,105.4]
["bitfinex","SOLUSD",1644872988372,1.48273628,94.881,94.832,105.4]
["bitfinex","SOLUSD",1644872988673,1.48273628,94.88,94.831,18.0086481]
["bitfinex","SOLUSD",1644872989675,1.48273628,94.879,94.831,18.0086481]
["bitfinex","SOLUSD",1644872989876,5.271,94.879,94.831,12.7376481]
["bitfinex","SOLUSD",1644872991179,6.75373628,94.879,94.831,12.7376481]
["bitfinex","SOLUSD",1644872991585,6.75373628,94.879,94.832,5.271]
["bitfinex","SOLUSD",1644872991778,5.271,94.878,94.832,5.271]
["bitfinex","SOLUSD",1644872991981,5.271,94.878,94.831,12.7376481]
["bitfinex","SOLUSD",1644872992889,6.75373628,94.878,94.831,12.7376481]
["bitfinex","SOLUSD",1644872993082,1.48273628,94.878,94.831,12.7376481]
["bitfinex","SOLUSD",1644872993998,6.75373628,94.879,94.831,12.7376481]
["bitfinex","SOLUSD",1644872994688,1.48273628,94.878,94.831,12.7376481]
["bitfinex","SOLUSD",1644872994887,5.271,94.877,94.831,12.7376481]
["bitfinex","SOLUSD",1644872995491,5.271,94.878,94.831,12.7376481]
["bitfinex","SOLUSD",1644872996186,6.75373628,94.878,94.831,12.7376481]
["bitfinex","SOLUSD",1644872998387,6.75373628,94.878,94.832,105.4]
["bitfinex","SOLUSD",1644872998589,1.48273628,94.877,94.832,105.4]
["bitfinex","SOLUSD",1644872998788,5.271,94.876,94.832,105.4]
["bitfinex","SOLUSD",1644872999492,5.271,94.876,94.834,105.4]
["bitfinex","SOLUSD",1644872999691,1.48273628,94.877,94.834,105.4]
["bitfinex","SOLUSD",1644872999894,1.48273628,94.878,94.834,105.4]
["bitfinex","SOLUSD",1644873000291,1.48273628,94.879,94.834,105.4]
["bitfinex","SOLUSD",1644873000493,17.29833628,94.88,94.834,105.4]
["bitfinex","SOLUSD",1644873000695,5.271,94.893,94.841,105.4]
["bitfinex","SOLUSD",1644873000696,1.48273628,94.893,94.841,105.4]
["bitfinex","SOLUSD",1644873000891,5.271,94.901,94.841,113.03]
["bitfinex","SOLUSD",1644873001092,5.271,94.901,94.842,2.69382355]
["bitfinex","SOLUSD",1644873001296,1.48273628,94.909,94.842,2.69382355]
["bitfinex","SOLUSD",1644873001892,1.48273628,94.911,94.853,105.4]
["bitfinex","SOLUSD",1644873002092,15.8075,94.92,94.855,105.4]
["bitfinex","SOLUSD",1644873002794,1.48273628,94.919,94.857,105.4]
["bitfinex","SOLUSD",1644873002993,1.48273628,94.919,94.859,105.4]
["bitfinex","SOLUSD",1644873003296,1.48273628,94.919,94.861,105.4]
["bitfinex","SOLUSD",1644873003493,15.8075,94.92,94.871,18.87013741]
["bitfinex","SOLUSD",1644873003892,15.8075,94.92,94.872,5.268]
["bitfinex","SOLUSD",1644873005094,52.75929273,94.919,94.872,5.268]
["bitfinex","SOLUSD",1644873005695,52.75929273,94.919,94.88,15.8072]
["bitfinex","SOLUSD",1644873007593,5.268,94.918,94.88,15.8072]
["bitfinex","SOLUSD",1644873007995,47.49129273,94.919,94.88,15.8072]
["bitfinex","SOLUSD",1644873009196,15.8092,94.91,94.872,5.268]
["bitfinex","SOLUSD",1644873009397,15.8092,94.91,94.855,5.268]
["bitfinex","SOLUSD",1644873009601,15.8092,94.91,94.854,23.6124]
["bitfinex","SOLUSD",1644873009602,5.269,94.909,94.854,23.6124]
["bitfinex","SOLUSD",1644873009798,5.269,94.909,94.831,5.269]
["bitfinex","SOLUSD",1644873009997,28.8863,94.918,94.831,5.269]
["bitfinex","SOLUSD",1644873010201,15.15,94.91,94.831,5.269]
["bitfinex","SOLUSD",1644873010401,5.269,94.909,94.831,5.269]
["bitfinex","SOLUSD",1644873011798,15.8148,94.89,94.831,5.269]
["bitfinex","SOLUSD",1644873011997,15.8148,94.89,94.821,5.269]
["bitfinex","SOLUSD",1644873012402,34.68342969,94.889,94.821,5.269]
["bitfinex","SOLUSD",1644873013800,44.01258639,94.869,94.821,5.269]
["bitfinex","SOLUSD",1644873014808,44.01258639,94.869,94.815,23.0545]
["bitfinex","SOLUSD",1644873014809,5.271,94.868,94.815,23.0545]
["bitfinex","SOLUSD",1644873015110,15.8176,94.86,94.815,23.0545]
["bitfinex","SOLUSD",1644873015309,5.272,94.859,94.815,23.0545]
["bitfinex","SOLUSD",1644873015710,5.272,94.868,94.815,23.0545]
["bitfinex","SOLUSD",1644873016216,15.8197,94.85,94.815,23.0545]
["bitfinex","SOLUSD",1644873016411,38.92057721,94.849,94.815,23.0545]
["bitfinex","SOLUSD",1644873017914,15.8179,94.86,94.815,23.0545]
["bitfinex","SOLUSD",1644873018112,15.8179,94.86,94.816,5.272]
["bitfinex","SOLUSD",1644873018511,15.8179,94.86,94.815,23.0545]
["bitfinex","SOLUSD",1644873019011,38.12887082,94.859,94.815,23.0545]
["bitfinex","SOLUSD",1644873020512,43.40087082,94.859,94.815,23.0545]
["bitfinex","SOLUSD",1644873021737,43.40087082,94.859,94.816,5.272]
["bitfinex","SOLUSD",1644873021938,38.12887082,94.859,94.816,5.272]
["bitfinex","SOLUSD",1644873023041,38.12887082,94.859,94.815,23.0545]
["bitfinex","SOLUSD",1644873025743,15.8191,94.85,94.804,5.272]
["bitfinex","SOLUSD",1644873026145,5.272,94.849,94.804,5.272]
["bitfinex","SOLUSD",1644873026748,5.272,94.858,94.804,5.272]
["bitfinex","SOLUSD",1644873026945,5.272,94.858,94.779,5.272]
["bitfinex","SOLUSD",1644873027346,105.4,94.857,94.779,5.272]
["bitfinex","SOLUSD",1644873027550,15.8246,94.84,94.765,5.273]
["bitfinex","SOLUSD",1644873027747,5.274,94.839,94.764,23.6132]
["bitfinex","SOLUSD",1644873028147,5.274,94.849,94.764,23.6132]
["bitfinex","SOLUSD",1644873029349,15.8273,94.82,94.764,23.6132]
["bitfinex","SOLUSD",1644873029547,5.274,94.819,94.765,5.273]
["bitfinex","SOLUSD",1644873029749,5.274,94.829,94.765,5.273]
["bitfinex","SOLUSD",1644873030547,34.36475321,94.828,94.765,5.273]
["bitfinex","SOLUSD",1644873030746,36.98200169,94.809,94.765,5.273]
["bitfinex","SOLUSD",1644873032551,36.98200169,94.809,94.764,23.6132]
["bitfinex","SOLUSD",1644873032753,15.8277,94.8,94.764,23.6132]
["bitfinex","SOLUSD",1644873032952,15.8277,94.8,94.765,5.275]
["bitfinex","SOLUSD",1644873033351,15.8277,94.8,94.752,5.275]
["bitfinex","SOLUSD",1644873034555,15.8277,94.8,94.751,22.6564]
["bitfinex","SOLUSD",1644873036452,15.8277,94.8,94.752,5.275]
["bitfinex","SOLUSD",1644873037255,15.8277,94.8,94.753,21.02189998]
["bitfinex","SOLUSD",1644873037457,15.8277,94.8,94.754,5.275]
["bitfinex","SOLUSD",1644873037755,15.8277,94.8,94.752,5.275]
["bitfinex","SOLUSD",1644873039260,15.8277,94.8,94.753,105.4]
["bitfinex","SOLUSD",1644873039458,5.275,94.808,94.754,110.675]
["bitfinex","SOLUSD",1644873039663,5.275,94.808,94.754,113.36882355]
["bitfinex","SOLUSD",1644873040067,5.275,94.808,94.755,2.69382355]
["bitfinex","SOLUSD",1644873040462,1.48273628,94.868,94.757,105.4]
["bitfinex","SOLUSD",1644873040658,1.48273628,94.875,94.759,105.4]
["bitfinex","SOLUSD",1644873040858,5.273,94.855,94.759,105.4]
["bitfinex","SOLUSD",1644873041063,5.273,94.855,94.76,2.69382355]
["bitfinex","SOLUSD",1644873041465,37.37843553,94.854,94.76,2.69382355]
["bitfinex","SOLUSD",1644873041664,15.8214,94.84,94.761,105.4]
["bitfinex","SOLUSD",1644873041864,41.74804186,94.839,94.763,105.4]
["bitfinex","SOLUSD",1644873042066,41.74804186,94.839,94.767,105.4]
["bitfinex","SOLUSD",1644873042267,41.74804186,94.839,94.769,105.4]
["bitfinex","SOLUSD",1644873042466,41.74804186,94.839,94.771,105.4]
["bitfinex","SOLUSD",1644873042670,41.74804186,94.839,94.773,105.4]
["bitfinex","SOLUSD",1644873042867,41.74804186,94.839,94.775,105.4]
["bitfinex","SOLUSD",1644873043067,41.74804186,94.839,94.777,105.4]
["bitfinex","SOLUSD",1644873043667,41.74804186,94.839,94.781,105.4]
["bitfinex","SOLUSD",1644873043867,15.8214,94.84,94.783,105.4]
["bitfinex","SOLUSD",1644873045069,15.8214,94.84,94.785,105.4]
["bitfinex","SOLUSD",1644873045268,15.8214,94.84,94.787,105.4]
["bitfinex","SOLUSD",1644873045477,15.8214,94.84,94.789,105.4]
["bitfinex","SOLUSD",1644873045670,15.8214,94.84,94.79,15.8208]
["bitfinex","SOLUSD",1644873045873,15.8214,94.84,94.791,110.673]
["bitfinex","SOLUSD",1644873047792,15.8214,94.84,94.8,15.8204]
["bitfinex","SOLUSD",1644873047990,15.8214,94.84,94.801,5.273]
["bitfinex","SOLUSD",1644873048394,15.8214,94.84,94.8,15.8204]
["bitfinex","SOLUSD",1644873049594,15.8214,94.84,94.801,5.273]
["bitfinex","SOLUSD",1644873049795,15.8214,94.84,94.8,15.8204]
["bitfinex","SOLUSD",1644873053905,15.8214,94.84,94.801,5.273]
["bitfinex","SOLUSD",1644873055908,4.34889538,94.93,94.85,2.69382355]
["bitfinex","SOLUSD",1644873056106,1.48278675,94.912,94.861,105.4]
["bitfinex","SOLUSD",1644873056308,1.48263468,94.946,94.871,105.4]
["bitfinex","SOLUSD",1644873056504,5.269,95.018,94.879,1.44803032]
["bitfinex","SOLUSD",1644873056704,5.266,95.02,94.88,15.15]
["bitfinex","SOLUSD",1644873056904,37.03328781,95.019,94.9,15.7953]
["bitfinex","SOLUSD",1644873057104,5.265,95.018,94.901,24.5435]
["bitfinex","SOLUSD",1644873057304,5.265,95.018,94.902,5.265]
["bitfinex","SOLUSD",1644873057504,15.7992,95.01,94.902,5.265]
["bitfinex","SOLUSD",1644873057707,5.265,95.009,94.902,5.265]
["bitfinex","SOLUSD",1644873058203,21.0539,95.018,94.902,5.265]
["bitfinex","SOLUSD",1644873059510,0.25,95.006,94.902,5.265]
["bitfinex","SOLUSD",1644873059707,15.8013,95.0,94.902,5.265]
["bitfinex","SOLUSD",1644873059908,5.265,94.999,94.902,5.265]
["bitfinex","SOLUSD",1644873060110,5.265,95.003,94.902,5.265]
["bitfinex","SOLUSD",1644873060409,5.265,95.003,94.91,15.15]
["bitfinex","SOLUSD",1644873060606,5.265,95.003,94.911,5.265]
["bitfinex","SOLUSD",1644873061608,15.8006,94.99,94.911,5.265]
["bitfinex","SOLUSD",1644873061809,39.55373603,94.989,94.901,24.5435]
["bitfinex","SOLUSD",1644873062009,34.28873603,94.989,94.902,5.266]
["bitfinex","SOLUSD",1644873062410,34.28873603,94.989,94.878,5.266]
["bitfinex","SOLUSD",1644873062411,5.266,94.988,94.878,5.266]
["bitfinex","SOLUSD",1644873062609,5.266,94.988,94.88,15.15]
["bitfinex","SOLUSD",1644873062812,12.346,94.988,94.88,15.15]
["bitfinex","SOLUSD",1644873063014,15.8008,94.98,94.88,15.15]
["bitfinex","SOLUSD",1644873063209,34.28873603,94.989,94.88,15.15]
["bitfinex","SOLUSD",1644873063210,52.6931,94.96,94.88,15.15]
["bitfinex","SOLUSD",1644873063413,5.267,94.959,94.88,15.15]
["bitfinex","SOLUSD",1644873063710,45.87057359,94.958,94.88,15.15]
["bitfinex","SOLUSD",1644873064011,45.87057359,94.958,94.881,5.267]
["bitfinex","SOLUSD",1644873064213,15.808,94.95,94.881,5.267]
["bitfinex","SOLUSD",1644873065513,5.267,94.949,94.881,5.267]
["bitfinex","SOLUSD",1644873067012,15.807,94.94,94.881,5.267]
["bitfinex","SOLUSD",1644873067319,42.33790951,94.939,94.88,15.15]
["bitfinex","SOLUSD",1644873067518,47.60590951,94.939,94.88,15.15]
["bitfinex","SOLUSD",1644873069619,15.8083,94.93,94.88,15.15]
["bitfinex","SOLUSD",1644873070821,105.4,94.928,94.861,5.268]
["bitfinex","SOLUSD",1644873071024,15.8138,94.91,94.861,5.268]
["bitfinex","SOLUSD",1644873071221,35.78055992,94.909,94.861,5.268]
["bitfinex","SOLUSD",1644873071425,5.269,94.908,94.861,5.268]
["bitfinex","SOLUSD",1644873072021,15.8153,94.9,94.861,5.268]
["bitfinex","SOLUSD",1644873072220,5.269,94.899,94.861,5.268]
["bitfinex","SOLUSD",1644873074650,5.269,94.899,94.832,110.669]
["bitfinex","SOLUSD",1644873074853,15.8153,94.9,94.832,110.669]
["bitfinex","SOLUSD",1644873077155,5.269,94.899,94.832,105.4]
["bitfinex","SOLUSD",1644873077355,5.269,94.899,94.833,110.669]
["bitfinex","SOLUSD",1644873079757,15.8153,94.9,94.833,110.669]
["bitfinex","SOLUSD",1644873080759,35.78055992,94.909,94.833,110.669]
["bitfinex","SOLUSD",1644873080960,35.78055992,94.909,94.841,105.4]
["bitfinex","SOLUSD",1644873082762,35.78055992,94.909,94.85,15.81]
["bitfinex","SOLUSD",1644873083167,5.269,94.908,94.841,5.269]
["bitfinex","SOLUSD",1644873083364,5.269,94.908,94.842,105.4]
["bitfinex","SOLUSD",1644873083566,5.269,94.908,94.843,5.269]
["bitfinex","SOLUSD",1644873084567,5.269,94.908,94.844,5.55446504]
["bitfinex","SOLUSD",1644873084765,5.269,94.908,94.845,5.269]
["bitfinex","SOLUSD",1644873084971,35.78055992,94.909,94.845,27.8789]
["bitfinex","SOLUSD",1644873085176,35.78055992,94.909,94.846,5.55446504]
["bitfinex","SOLUSD",1644873085370,35.78055992,94.909,94.847,5.269]
["bitfinex","SOLUSD",1644873086170,35.78055992,94.909,94.85,15.8101]
["bitfinex","SOLUSD",1644873086771,35.78055992,94.909,94.851,5.55976717]
["bitfinex","SOLUSD",1644873088072,35.78055992,94.909,94.85,15.8101]
["bitfinex","SOLUSD",1644873088272,35.78055992,94.909,94.851,5.55860129]
["bitfinex","SOLUSD",1644873090174,15.8111,94.91,94.852,105.4]
["bitfinex","SOLUSD",1644873090375,15.8111,94.91,94.853,5.269]
["bitfinex","SOLUSD",1644873090573,15.8111,94.91,94.854,5.55860129]
["bitfinex","SOLUSD",1644873091278,44.21875028,94.909,94.854,5.55860129]
["bitfinex","SOLUSD",1644873092577,44.21875028,94.909,94.855,5.269]
["bitfinex","SOLUSD",1644873092778,44.21875028,94.909,94.856,5.55860129]
["bitfinex","SOLUSD",1644873092979,44.21875028,94.909,94.857,5.269]
["bitfinex","SOLUSD",1644873093177,44.21875028,94.909,94.858,5.55860129]
["bitfinex","SOLUSD",1644873093379,44.21875028,94.909,94.859,5.269]
["bitfinex","SOLUSD",1644873093780,44.21875028,94.909,94.86,5.55860129]
["bitfinex","SOLUSD",1644873093979,44.21875028,94.909,94.861,5.269]
["bitfinex","SOLUSD",1644873094379,44.21875028,94.909,94.853,8.18863786]
["bitfinex","SOLUSD",1644873094582,44.21875028,94.909,94.854,5.57181025]
["bitfinex","SOLUSD",1644873094883,44.21875028,94.909,94.855,5.269]
["bitfinex","SOLUSD",1644873095079,44.21875028,94.909,94.856,5.57181025]
["bitfinex","SOLUSD",1644873095280,44.21875028,94.909,94.857,5.269]
["bitfinex","SOLUSD",1644873095783,44.21875028,94.909,94.858,5.57181025]
["bitfinex","SOLUSD",1644873097482,52.6936,94.95,94.861,105.4]
["bitfinex","SOLUSD",1644873097682,5.269,94.996,94.871,105.4]
["bitfinex","SOLUSD",1644873097881,22.8009,94.998,94.89,2.91963786]
["bitfinex","SOLUSD",1644873097882,5.266,94.997,94.89,2.91963786]
["bitfinex","SOLUSD",1644873098087,5.266,94.997,94.901,105.4]
["bitfinex","SOLUSD",1644873098282,5.266,94.997,94.902,163.34931025]
["bitfinex","SOLUSD",1644873098482,36.41051381,94.996,94.902,163.34931025]
["bitfinex","SOLUSD",1644873098682,5.265,94.995,94.904,105.4]
["bitfinex","SOLUSD",1644873099085,5.265,94.995,94.905,5.265]
["bitfinex","SOLUSD",1644873099286,5.265,94.995,94.911,105.4]
["bitfinex","SOLUSD",1644873099483,35.01507417,94.979,94.92,15.7989]
["bitfinex","SOLUSD",1644873099683,5.265,94.978,94.92,15.7989]
["bitfinex","SOLUSD",1644873099913,5.265,94.978,94.911,105.4]
["bitfinex","SOLUSD",1644873100114,5.265,94.978,94.91,15.15]
["bitfinex","SOLUSD",1644873100317,5.265,94.978,94.911,5.266]
["bitfinex","SOLUSD",1644873101716,15.7997,94.97,94.911,5.266]
["bitfinex","SOLUSD",1644873101916,5.266,94.969,94.911,5.266]
["bitfinex","SOLUSD",1644873102215,5.266,94.978,94.911,5.266]
["bitfinex","SOLUSD",1644873103613,15.8018,94.96,94.911,5.266]
["bitfinex","SOLUSD",1644873103814,34.22066276,94.958,94.91,15.15]
["bitfinex","SOLUSD",1644873104013,5.266,94.957,94.91,15.15]
["bitfinex","SOLUSD",1644873104216,5.266,94.957,94.882,5.266]
["bitfinex","SOLUSD",1644873104614,5.266,94.957,94.88,15.15]
["bitfinex","SOLUSD",1644873104815,5.266,94.957,94.862,5.267]
["bitfinex","SOLUSD",1644873105517,5.266,94.957,94.862,110.667]
["bitfinex","SOLUSD",1644873105723,15.8034,94.95,94.862,110.667]
["bitfinex","SOLUSD",1644873105918,5.268,94.949,94.862,110.667]
["bitfinex","SOLUSD",1644873106119,5.268,94.957,94.863,2.69382355]
["bitfinex","SOLUSD",1644873106318,34.22066276,94.958,94.864,105.4]
["bitfinex","SOLUSD",1644873106720,34.22066276,94.958,94.866,105.4]
["bitfinex","SOLUSD",1644873106918,15.8034,94.95,94.88,15.15]
["bitfinex","SOLUSD",1644873107120,5.267,94.949,94.881,5.267]
["bitfinex","SOLUSD",1644873107717,5.267,94.957,94.881,5.267]
["bitfinex","SOLUSD",1644873108520,15.8054,94.94,94.881,5.267]
["bitfinex","SOLUSD",1644873108722,40.56241706,94.939,94.88,15.15]
["bitfinex","SOLUSD",1644873109122,35.29441706,94.939,94.881,5.268]
["bitfinex","SOLUSD",1644873109423,5.268,94.938,94.881,5.268]
["bitfinex","SOLUSD",1644873109620,5.268,94.938,94.88,15.15]
["bitfinex","SOLUSD",1644873109924,5.268,94.938,94.88,14.65]
["bitfinex","SOLUSD",1644873110621,15.8061,94.93,94.88,14.65]
["bitfinex","SOLUSD",1644873112826,110.668,94.929,94.86,15.15]
["bitfinex","SOLUSD",1644873113033,15.8107,94.91,94.86,15.15]
["bitfinex","SOLUSD",1644873113222,39.58144843,94.909,94.86,15.15]
["bitfinex","SOLUSD",1644873114629,15.811,94.9,94.86,15.15]
["bitfinex","SOLUSD",1644873117338,15.811,94.9,94.862,5.269]
["bitfinex","SOLUSD",1644873118727,15.811,94.9,94.86,15.15]
["bitfinex","SOLUSD",1644873122349,15.811,94.9,94.851,5.269]
["bitfinex","SOLUSD",1644873122539,110.669,94.899,94.851,5.269]
["bitfinex","SOLUSD",1644873122737,15.8165,94.89,94.851,5.269]
["bitfinex","SOLUSD",1644873122937,52.52080471,94.889,94.818,2.91963786]
["bitfinex","SOLUSD",1644873123142,55.21462826,94.889,94.81,2.91963786]
["bitfinex","SOLUSD",1644873123341,55.21462826,94.889,94.805,2.91963786]
["bitfinex","SOLUSD",1644873123539,108.09382355,94.888,94.811,5.56388655]
["bitfinex","SOLUSD",1644873123736,105.4,94.886,94.802,2.91963786]
["bitfinex","SOLUSD",1644873123936,105.4,94.884,94.802,2.91963786]
["bitfinex","SOLUSD",1644873124137,105.4,94.882,94.802,2.91963786]
["bitfinex","SOLUSD",1644873124336,105.4,94.88,94.801,2.91963786]
["bitfinex","SOLUSD",1644873124742,42.58892266,94.869,94.8,2.91963786]
["bitfinex","SOLUSD",1644873124936,47.86092266,94.869,94.799,2.91963786]
["bitfinex","SOLUSD",1644873125136,47.86092266,94.869,94.801,105.4]
["bitfinex","SOLUSD",1644873125337,42.58892266,94.869,94.802,116.23588655]
["bitfinex","SOLUSD",1644873125538,42.58892266,94.869,94.802,10.83588655]
["bitfinex","SOLUSD",1644873125736,42.58892266,94.869,94.803,5.56388655]
["bitfinex","SOLUSD",1644873125936,42.58892266,94.869,94.804,23.8706]
["bitfinex","SOLUSD",1644873126137,42.58892266,94.869,94.805,5.56388655]
["bitfinex","SOLUSD",1644873126336,5.272,94.868,94.805,5.56388655]
["bitfinex","SOLUSD",1644873126538,5.272,94.868,94.804,23.8706]
["bitfinex","SOLUSD",1644873126837,15.8192,94.86,94.804,23.8706]
["bitfinex","SOLUSD",1644873128540,15.8192,94.86,94.805,5.272]
["bitfinex","SOLUSD",1644873131844,15.8192,94.86,94.804,23.8706]
["bitfinex","SOLUSD",1644873132646,105.4,94.859,94.793,2.91963786]
["bitfinex","SOLUSD",1644873132848,105.4,94.857,94.793,5.47612177]
["bitfinex","SOLUSD",1644873133046,105.4,94.839,94.791,5.272]
["bitfinex","SOLUSD",1644873133251,49.62707912,94.838,94.755,2.91963786]
["bitfinex","SOLUSD",1644873133447,52.32090267,94.838,94.751,23.576]
["bitfinex","SOLUSD",1644873133674,52.32090267,94.838,94.752,10.72836952]
["bitfinex","SOLUSD",1644873133873,52.32090267,94.838,94.753,10.72836952]
["bitfinex","SOLUSD",1644873134175,52.32090267,94.838,94.754,5.45436952]
["bitfinex","SOLUSD",1644873134372,52.32090267,94.838,94.755,5.274]
["bitfinex","SOLUSD",1644873134575,15.8284,94.83,94.756,105.4]
["bitfinex","SOLUSD",1644873134771,15.8284,94.83,94.757,10.7171997]
["bitfinex","SOLUSD",1644873134976,15.8284,94.83,94.758,110.8431997]
["bitfinex","SOLUSD",1644873135175,15.8284,94.83,94.76,105.4]
["bitfinex","SOLUSD",1644873135475,15.8284,94.83,94.762,105.4]
["bitfinex","SOLUSD",1644873135672,15.8284,94.83,94.763,22.9494]
["bitfinex","SOLUSD",1644873137775,15.8284,94.83,94.764,5.274]
["bitfinex","SOLUSD",1644873139178,15.8284,94.83,94.763,22.9494]
["bitfinex","SOLUSD",1644873144482,15.8284,94.83,94.764,5.274]
["bitfinex","SOLUSD",1644873146986,15.8284,94.83,94.765,5.45378275]
["bitfinex","SOLUSD",1644873147186,15.8253,94.82,94.765,5.45378275]
["bitfinex","SOLUSD",1644873147392,45.38887135,94.819,94.764,5.45378275]
["bitfinex","SOLUSD",1644873149190,15.8253,94.82,94.764,5.45378275]
["bitfinex","SOLUSD",1644873149399,15.8253,94.82,94.765,5.274]
["bitfinex","SOLUSD",1644873149590,15.8253,94.82,94.766,5.45378275]
["bitfinex","SOLUSD",1644873149791,15.8253,94.82,94.767,5.274]
["bitfinex","SOLUSD",1644873149992,15.8253,94.82,94.768,5.45378275]
["bitfinex","SOLUSD",1644873150192,15.8253,94.82,94.769,5.274]
["bitfinex","SOLUSD",1644873150492,15.8253,94.82,94.77,5.45378275]
["bitfinex","SOLUSD",1644873150894,15.8253,94.82,94.771,5.274]
["bitfinex","SOLUSD",1644873151093,15.8253,94.82,94.771,5.45378275]
["bitfinex","SOLUSD",1644873151295,15.8253,94.82,94.767,5.45378275]
["bitfinex","SOLUSD",1644873153097,15.8253,94.82,94.768,2.91963786]
["bitfinex","SOLUSD",1644873153299,15.8253,94.82,94.769,5.274]
["bitfinex","SOLUSD",1644873153697,15.8253,94.82,94.767,5.45378275]
["bitfinex","SOLUSD",1644873153698,15.8253,94.82,94.77,5.45378275]
["bitfinex","SOLUSD",1644873154097,15.8253,94.82,94.767,2.91963786]
["bitfinex","SOLUSD",1644873154299,15.8253,94.82,94.771,5.274]
["bitfinex","SOLUSD",1644873154602,15.8253,94.82,94.772,5.45378275]
["bitfinex","SOLUSD",1644873155001,15.8253,94.82,94.771,2.91963786]
["bitfinex","SOLUSD",1644873155199,15.8253,94.82,94.773,5.45378275]
["bitfinex","SOLUSD",1644873155400,15.8253,94.82,94.772,5.45378275]
["bitfinex","SOLUSD",1644873155600,5.274,94.819,94.77,2.91963786]
["bitfinex","SOLUSD",1644873155804,15.8261,94.81,94.77,2.91963786]
["bitfinex","SOLUSD",1644873156100,15.8261,94.81,94.767,2.91963786]
["bitfinex","SOLUSD",1644873156299,15.8261,94.81,94.771,5.45378275]
["bitfinex","SOLUSD",1644873156502,15.8261,94.81,94.767,5.45378275]
["bitfinex","SOLUSD",1644873156699,15.8261,94.81,94.772,5.45378275]
["bitfinex","SOLUSD",1644873156901,15.8261,94.81,94.767,2.91963786]
["bitfinex","SOLUSD",1644873157101,15.8261,94.81,94.773,5.45378275]
["bitfinex","SOLUSD",1644873157303,15.8261,94.81,94.767,2.91963786]
["bitfinex","SOLUSD",1644873157500,15.8261,94.81,94.769,2.91963786]
["bitfinex","SOLUSD",1644873158503,5.274,94.809,94.766,8.37342061]
["bitfinex","SOLUSD",1644873158705,15.8283,94.8,94.766,8.37342061]
["bitfinex","SOLUSD",1644873158908,15.8283,94.8,94.766,5.45378275]
["bitfinex","SOLUSD",1644873159507,15.8283,94.8,94.764,8.37342061]
["bitfinex","SOLUSD",1644873159707,15.8283,94.8,94.767,2.91963786]
["bitfinex","SOLUSD",1644873159954,15.8283,94.8,94.768,2.91963786]
["bitfinex","SOLUSD",1644873160850,15.8283,94.8,94.766,2.91963786]
["bitfinex","SOLUSD",1644873162447,15.8283,94.8,94.767,2.91963786]
["bitfinex","SOLUSD",1644873162747,15.8283,94.8,94.771,2.91963786]
["bitfinex","SOLUSD",1644873162947,15.8283,94.8,94.772,2.91963786]
["bitfinex","SOLUSD",1644873163349,15.8283,94.8,94.773,2.91963786]
["bitfinex","SOLUSD",1644873163948,15.8283,94.8,94.774,2.91963786]
["bitfinex","SOLUSD",1644873164148,15.8283,94.8,94.772,2.91963786]
["bitfinex","SOLUSD",1644873164348,15.8283,94.8,94.772,3.01220436]
["bitfinex","SOLUSD",1644873164650,15.8283,94.8,94.773,2.91963786]
["bitfinex","SOLUSD",1644873165451,15.8283,94.8,94.772,3.01220436]
["bitfinex","SOLUSD",1644873165652,15.8283,94.8,94.773,2.91963786]
["bitfinex","SOLUSD",1644873165953,15.8283,94.8,94.772,3.01220436]
["bitfinex","SOLUSD",1644873166352,15.8283,94.8,94.773,2.91963786]
["bitfinex","SOLUSD",1644873166553,15.8283,94.8,94.772,3.01220436]
["bitfinex","SOLUSD",1644873168054,52.7638,94.81,94.772,3.01220436]
["bitfinex","SOLUSD",1644873168055,15.8259,94.81,94.772,3.01220436]
["bitfinex","SOLUSD",1644873168257,28.7912,94.858,94.772,3.01220436]
["bitfinex","SOLUSD",1644873168458,28.7912,94.858,94.782,2.91963786]
["bitfinex","SOLUSD",1644873168659,52.7578,94.83,94.784,2.91963786]
["bitfinex","SOLUSD",1644873168854,37.80856155,94.829,94.785,2.91963786]
["bitfinex","SOLUSD",1644873169056,37.80856155,94.829,94.782,2.91963786]
["bitfinex","SOLUSD",1644873169255,15.8242,94.82,94.783,2.91963786]
["bitfinex","SOLUSD",1644873169455,15.8242,94.82,94.783,3.01220436]
["bitfinex","SOLUSD",1644873169956,15.8242,94.82,94.784,2.91963786]
["bitfinex","SOLUSD",1644873170156,15.8242,94.82,94.783,3.01220436]
["bitfinex","SOLUSD",1644873170758,15.8242,94.82,94.784,2.91963786]
["bitfinex","SOLUSD",1644873171662,15.8242,94.82,94.784,3.01220436]
["bitfinex","SOLUSD",1644873172862,15.8242,94.82,94.786,2.91963786]
["bitfinex","SOLUSD",1644873173260,15.8242,94.82,94.785,2.91963786]
["bitfinex","SOLUSD",1644873173464,15.8242,94.82,94.784,3.01220436]
["bitfinex","SOLUSD",1644873173661,15.8242,94.82,94.785,0.0925665]
["bitfinex","SOLUSD",1644873176568,15.8242,94.82,94.81,1.46348265]
["bitfinex","SOLUSD",1644873176768,15.8242,94.82,94.811,1.46348265]
["bitfinex","SOLUSD",1644873177469,20.69444652,94.82,94.81,1.46348265]
["bitfinex","SOLUSD",1644873177669,20.69444652,94.82,94.804,1.46348265]
["bitfinex","SOLUSD",1644873178273,20.69444652,94.82,94.803,1.46348265]
["bitfinex","SOLUSD",1644873178692,20.69444652,94.82,94.809,1.46348265]
["bitfinex","SOLUSD",1644873178889,20.69444652,94.82,94.81,1.46348265]
["bitfinex","SOLUSD",1644873180092,20.69444652,94.82,94.811,1.46348265]
["bitfinex","SOLUSD",1644873180294,20.69444652,94.82,94.81,1.46348265]
["bitfinex","SOLUSD",1644873180898,20.69444652,94.82,94.808,1.46348265]
["bitfinex","SOLUSD",1644873181098,20.69444652,94.82,94.806,1.46348265]
["bitfinex","SOLUSD",1644873181694,20.69444652,94.82,94.807,1.46348265]
["bitfinex","SOLUSD",1644873182094,20.69444652,94.82,94.806,1.46348265]
["bitfinex","SOLUSD",1644873182695,20.69444652,94.82,94.807,1.46348265]
["bitfinex","SOLUSD",1644873183297,20.69444652,94.82,94.806,1.46348265]
["bitfinex","SOLUSD",1644873183795,20.69444652,94.82,94.808,1.46348265]
["bitfinex","SOLUSD",1644873183996,20.69444652,94.82,94.809,1.46348265]
["bitfinex","SOLUSD",1644873184598,20.69444652,94.82,94.811,1.46348265]
["bitfinex","SOLUSD",1644873184795,20.69444652,94.82,94.812,1.46348265]
["bitfinex","SOLUSD",1644873184998,20.69444652,94.82,94.817,1.46348265]
["bitfinex","SOLUSD",1644873184999,4.87024652,94.82,94.817,1.46348265]
["bitfinex","SOLUSD",1644873185199,4.87024652,94.82,94.8,0.0925665]
["bitfinex","SOLUSD",1644873185396,4.87024652,94.82,94.802,2.91963786]
["bitfinex","SOLUSD",1644873185597,48.56697189,94.86,94.82,2.123593]
["bitfinex","SOLUSD",1644873185800,5.273,94.881,94.82,2.123593]
["bitfinex","SOLUSD",1644873185999,5.273,94.881,94.83,1.46292123]
["bitfinex","SOLUSD",1644873186207,23.2662,94.882,94.836,1.46292123]
["bitfinex","SOLUSD",1644873186404,2.69382355,94.908,94.82,2.123593]
["bitfinex","SOLUSD",1644873186405,5.271,94.907,94.837,5.269]
["bitfinex","SOLUSD",1644873186604,28.0673,94.907,94.837,6.73192123]
["bitfinex","SOLUSD",1644873186803,22.7963,94.907,94.84,15.8143]
["bitfinex","SOLUSD",1644873187005,22.7963,94.907,94.848,1.46292123]
["bitfinex","SOLUSD",1644873187204,15.8129,94.9,94.848,1.46292123]
["bitfinex","SOLUSD",1644873187607,15.8129,94.9,94.849,1.46292123]
["bitfinex","SOLUSD",1644873188006,39.28468972,94.899,94.849,1.46292123]
["bitfinex","SOLUSD",1644873188404,39.28468972,94.899,94.85,1.46292123]
["bitfinex","SOLUSD",1644873188607,39.28468972,94.899,94.841,23.5574]
["bitfinex","SOLUSD",1644873188608,39.28468972,94.899,94.843,1.46292123]
["bitfinex","SOLUSD",1644873188808,39.28468972,94.899,94.85,15.8122]
["bitfinex","SOLUSD",1644873189407,15.8129,94.9,94.85,15.8122]
["bitfinex","SOLUSD",1644873190315,54.41068559,94.9,94.85,15.8122]
["bitfinex","SOLUSD",1644873190707,54.41068559,94.9,94.851,5.269]
["bitfinex","SOLUSD",1644873190914,15.8129,94.9,94.851,5.269]
["bitfinex","SOLUSD",1644873191111,5.269,94.925,94.86,15.8105]
["bitfinex","SOLUSD",1644873191509,5.269,94.938,94.861,5.269]
["bitfinex","SOLUSD",1644873191711,5.269,94.938,94.865,1.46292123]
["bitfinex","SOLUSD",1644873191912,24.9298,94.939,94.871,1.46292123]
["bitfinex","SOLUSD",1644873192112,24.9298,94.939,94.871,11.69292123]
["bitfinex","SOLUSD",1644873192313,35.99689903,94.954,94.872,23.6772]
["bitfinex","SOLUSD",1644873192514,35.99689903,94.954,94.872,130.54012123]
["bitfinex","SOLUSD",1644873192713,15.8051,94.95,94.88,15.8065]
["bitfinex","SOLUSD",1644873192916,15.8051,94.95,94.881,5.267]
["bitfinex","SOLUSD",1644873193716,15.8051,94.95,94.873,5.267]
["bitfinex","SOLUSD",1644873193918,5.268,94.949,94.873,5.267]
["bitfinex","SOLUSD",1644873194715,5.268,94.949,94.89,15.8049]
["bitfinex","SOLUSD",1644873194916,5.268,94.949,94.891,24.5336]
["bitfinex","SOLUSD",1644873197222,15.8051,94.95,94.891,24.5336]
["bitfinex","SOLUSD",1644873198543,5.267,94.949,94.891,24.5336]
["bitfinex","SOLUSD",1644873200345,15.8063,94.94,94.891,24.5336]
["bitfinex","SOLUSD",1644873200550,42.29405432,94.939,94.891,24.5336]
["bitfinex","SOLUSD",1644873201451,5.267,94.938,94.891,24.5336]
["bitfinex","SOLUSD",1644873202649,42.29405432,94.939,94.891,24.5336]
["bitfinex","SOLUSD",1644873202849,42.29405432,94.939,94.88,15.8061]
["bitfinex","SOLUSD",1644873203051,15.808,94.93,94.875,22.7707]
["bitfinex","SOLUSD",1644873203251,15.808,94.93,94.852,5.267]
["bitfinex","SOLUSD",1644873203454,5.269,94.929,94.853,22.7707]
["bitfinex","SOLUSD",1644873204061,5.269,94.929,94.86,15.8098]
["bitfinex","SOLUSD",1644873204253,15.808,94.93,94.86,15.8098]
["bitfinex","SOLUSD",1644873205664,15.808,94.93,94.861,5.268]
["bitfinex","SOLUSD",1644873206258,121.208,94.93,94.861,5.268]
["bitfinex","SOLUSD",1644873206458,15.8117,94.91,94.853,22.7707]
["bitfinex","SOLUSD",1644873206661,39.06478466,94.909,94.854,5.269]
["bitfinex","SOLUSD",1644873210762,15.8125,94.9,94.854,5.269]
["bitfinex","SOLUSD",1644873211066,15.8125,94.9,94.853,22.7707]
["bitfinex","SOLUSD",1644873216267,15.8125,94.9,94.856,1.46292123]
["bitfinex","SOLUSD",1644873216669,15.8125,94.9,94.857,1.46292123]
["bitfinex","SOLUSD",1644873218668,15.8125,94.9,94.858,1.46292123]
["bitfinex","SOLUSD",1644873220172,15.8125,94.9,94.859,1.46292123]
["bitfinex","SOLUSD",1644873220376,15.8125,94.9,94.86,1.46292123]
["bitfinex","SOLUSD",1644873220771,15.8125,94.9,94.863,1.46292123]
["bitfinex","SOLUSD",1644873221370,15.8125,94.9,94.864,1.46292123]
["bitfinex","SOLUSD",1644873222772,15.8125,94.9,94.86,1.46292123]
["bitfinex","SOLUSD",1644873223873,15.8125,94.9,94.861,1.46292123]
["bitfinex","SOLUSD",1644873226074,5.269,94.918,94.861,106.86292123]
["bitfinex","SOLUSD",1644873226273,5.269,94.973,94.863,105.4]
["bitfinex","SOLUSD",1644873226473,5.269,94.973,94.862,7.96282355]
["bitfinex","SOLUSD",1644873226474,5.269,94.973,94.892,1.46292123]
["bitfinex","SOLUSD",1644873226674,1.48782549,95.014,94.907,1.46292123]
["bitfinex","SOLUSD",1644873226876,5.265,95.013,94.912,1.46292123]
["bitfinex","SOLUSD",1644873227078,35.69005197,95.012,94.936,1.46292123]
["bitfinex","SOLUSD",1644873227475,5.264,95.011,94.939,1.46292123]
["bitfinex","SOLUSD",1644873227676,5.264,95.011,94.94,17.25712123]
["bitfinex","SOLUSD",1644873227878,35.69005197,95.012,94.94,17.25712123]
["bitfinex","SOLUSD",1644873228277,35.69005197,95.012,94.94,15.7942]
["bitfinex","SOLUSD",1644873228486,35.69005197,95.012,94.941,105.4]
["bitfinex","SOLUSD",1644873228877,35.69005197,95.012,94.96,15.793]
["bitfinex","SOLUSD",1644873229078,5.264,95.011,94.96,15.793]
["bitfinex","SOLUSD",1644873230679,35.69005197,95.012,94.96,15.793]
["bitfinex","SOLUSD",1644873230877,5.263,95.011,94.96,15.793]
["bitfinex","SOLUSD",1644873231101,35.69005197,95.012,94.96,15.793]
["bitfinex","SOLUSD",1644873232077,5.263,95.011,94.96,15.793]
["bitfinex","SOLUSD",1644873232282,35.69005197,95.012,94.96,15.793]
["bitfinex","SOLUSD",1644873232481,5.263,95.011,94.944,5.263]
["bitfinex","SOLUSD",1644873233078,15.7952,95.01,94.944,5.263]
["bitfinex","SOLUSD",1644873233282,5.264,95.009,94.931,24.1524]
["bitfinex","SOLUSD",1644873233480,105.4,95.011,94.931,24.1524]
["bitfinex","SOLUSD",1644873233879,35.69005197,95.012,94.931,24.1524]
["bitfinex","SOLUSD",1644873234079,105.4,95.011,94.931,24.1524]
["bitfinex","SOLUSD",1644873234280,5.264,95.01,94.932,5.264]
["bitfinex","SOLUSD",1644873234679,15.7989,94.99,94.932,5.264]
["bitfinex","SOLUSD",1644873235781,15.7989,94.99,94.931,24.1524]
["bitfinex","SOLUSD",1644873236984,5.265,94.989,94.931,24.1524]
["bitfinex","SOLUSD",1644873237182,15.7989,94.99,94.931,24.1524]
["bitfinex","SOLUSD",1644873238386,5.265,94.989,94.931,24.1524]
["bitfinex","SOLUSD",1644873240415,121.1998,94.98,94.91,15.8012]
["bitfinex","SOLUSD",1644873240615,36.03843994,94.978,94.91,15.8012]
["bitfinex","SOLUSD",1644873240815,36.03843994,94.978,94.911,5.266]
["bitfinex","SOLUSD",1644873241815,36.03843994,94.978,94.91,15.8012]
["bitfinex","SOLUSD",1644873241816,110.666,94.977,94.896,5.266]
["bitfinex","SOLUSD",1644873242016,15.802,94.97,94.9,15.8026]
["bitfinex","SOLUSD",1644873242215,15.802,94.97,94.895,22.7017]
["bitfinex","SOLUSD",1644873242417,5.266,94.969,94.895,22.7017]
["bitfinex","SOLUSD",1644873242616,5.266,94.977,94.895,22.7017]
["bitfinex","SOLUSD",1644873243013,5.266,94.977,94.894,22.7318]
["bitfinex","SOLUSD",1644873243014,15.8054,94.95,94.886,5.266]
["bitfinex","SOLUSD",1644873243214,46.2795048,94.949,94.886,5.266]
["bitfinex","SOLUSD",1644873243414,5.267,94.948,94.886,5.266]
["bitfinex","SOLUSD",1644873244814,15.806,94.94,94.886,5.266]
["bitfinex","SOLUSD",1644873246017,5.267,94.939,94.886,5.266]
["bitfinex","SOLUSD",1644873246216,15.807,94.93,94.88,15.8059]
["bitfinex","SOLUSD",1644873246419,24.387,94.93,94.88,15.8059]
["bitfinex","SOLUSD",1644873246619,24.387,94.93,94.881,5.268]
["bitfinex","SOLUSD",1644873246818,24.387,94.93,94.88,15.8059]
["bitfinex","SOLUSD",1644873248923,24.387,94.93,94.881,5.268]
["bitfinex","SOLUSD",1644873250231,24.387,94.93,94.88,15.8059]
["bitfinex","SOLUSD",1644873252737,24.387,94.93,94.881,5.268]
["bitfinex","SOLUSD",1644873252931,15.805,94.94,94.881,5.268]
["bitfinex","SOLUSD",1644873253736,15.805,94.94,94.89,15.8046]
["bitfinex","SOLUSD",1644873253932,46.2795048,94.949,94.89,15.8046]
["bitfinex","SOLUSD",1644873255731,15.8035,94.95,94.891,105.4]
["bitfinex","SOLUSD",1644873255935,15.8019,94.96,94.901,105.4]
["bitfinex","SOLUSD",1644873256134,15.9606,94.994,94.901,105.4]
["bitfinex","SOLUSD",1644873256336,5.266,94.993,94.903,105.4]
["bitfinex","SOLUSD",1644873256735,35.74255176,94.992,94.903,105.4]
["bitfinex","SOLUSD",1644873256936,5.266,94.991,94.904,5.266]
["bitfinex","SOLUSD",1644873257365,15.8,94.97,94.911,105.4]
["bitfinex","SOLUSD",1644873257537,5.266,94.991,94.912,5.266]
["bitfinex","SOLUSD",1644873258138,52.6666,95.0,94.912,5.266]
["bitfinex","SOLUSD",1644873258139,5.265,94.999,94.912,5.266]
["bitfinex","SOLUSD",1644873258339,25.65672355,95.005,94.912,5.266]
["bitfinex","SOLUSD",1644873258340,22.9629,95.005,94.914,105.4]
["bitfinex","SOLUSD",1644873258737,22.9629,95.005,94.916,1.46292123]
["bitfinex","SOLUSD",1644873258938,22.9629,95.005,94.918,105.4]
["bitfinex","SOLUSD",1644873259738,15.7967,94.99,94.921,105.4]
["bitfinex","SOLUSD",1644873259941,5.265,95.006,94.921,105.4]
["bitfinex","SOLUSD",1644873260140,45.34723439,95.007,94.922,1.46292123]
["bitfinex","SOLUSD",1644873260337,45.34723439,95.007,94.925,1.46292123]
["bitfinex","SOLUSD",1644873260738,45.34723439,95.007,94.926,5.265]
["bitfinex","SOLUSD",1644873260940,5.265,95.006,94.925,1.46292123]
["bitfinex","SOLUSD",1644873261139,45.34723439,95.007,94.926,5.265]
["bitfinex","SOLUSD",1644873261743,15.7951,95.0,94.941,105.4]
["bitfinex","SOLUSD",1644873261939,15.7951,95.0,94.942,5.264]
["bitfinex","SOLUSD",1644873263145,15.7951,95.0,94.941,105.4]
["bitfinex","SOLUSD",1644873263640,15.7951,95.0,94.95,15.7941]
["bitfinex","SOLUSD",1644873266078,15.7951,95.0,94.931,22.752]
["bitfinex","SOLUSD",1644873266678,15.7998,94.98,94.931,22.752]
["bitfinex","SOLUSD",1644873269478,15.7967,94.99,94.931,22.752]
["bitfinex","SOLUSD",1644873269679,15.7967,94.99,94.932,110.665]
["bitfinex","SOLUSD",1644873269880,5.265,94.989,94.931,22.752]
["bitfinex","SOLUSD",1644873270083,15.7967,94.99,94.932,5.265]
["bitfinex","SOLUSD",1644873270579,15.7967,94.99,94.932,110.665]
["bitfinex","SOLUSD",1644873271382,15.7967,94.99,94.932,105.4]
["bitfinex","SOLUSD",1644873271788,15.7967,94.99,94.94,15.7963]
["bitfinex","SOLUSD",1644873276788,15.7967,94.99,94.941,5.265]
["bitfinex","SOLUSD",1644873277587,15.7967,94.99,94.95,15.7951]
["bitfinex","SOLUSD",1644873280291,15.7967,94.99,94.933,5.265]
["bitfinex","SOLUSD",1644873280498,15.7967,94.99,94.932,5.265]
["bitfinex","SOLUSD",1644873281091,15.7946,95.0,94.932,5.265]
["bitfinex","SOLUSD",1644873281396,15.7946,95.0,94.932,110.665]
["bitfinex","SOLUSD",1644873281599,15.7946,95.0,94.94,15.7964]
["bitfinex","SOLUSD",1644873282492,15.7946,95.0,94.941,5.264]
["bitfinex","SOLUSD",1644873283291,15.7946,95.0,94.942,23.3656]
["bitfinex","SOLUSD",1644873283494,15.796,94.99,94.942,23.3656]
["bitfinex","SOLUSD",1644873284392,15.796,94.99,94.95,15.7955]
["bitfinex","SOLUSD",1644873287094,15.796,94.99,94.943,5.264]
["bitfinex","SOLUSD",1644873287293,15.796,94.99,94.942,23.3656]
["bitfinex","SOLUSD",1644873292699,15.796,94.99,94.934,5.265]
["bitfinex","SOLUSD",1644873292899,15.796,94.99,94.93,17.26112123]
["bitfinex","SOLUSD",1644873292900,15.796,94.99,94.93,15.7982]
["bitfinex","SOLUSD",1644873293099,5.265,94.989,94.93,15.7982]
["bitfinex","SOLUSD",1644873293299,15.7995,94.98,94.926,1.46292123]
["bitfinex","SOLUSD",1644873293501,48.42563117,94.978,94.926,1.46292123]
["bitfinex","SOLUSD",1644873293702,5.265,94.977,94.92,1.46292123]
["bitfinex","SOLUSD",1644873293902,24.2384,94.976,94.914,1.46292123]
["bitfinex","SOLUSD",1644873294103,24.2384,94.976,94.907,1.46292123]
["bitfinex","SOLUSD",1644873294304,24.2384,94.976,94.908,1.46292123]
["bitfinex","SOLUSD",1644873294503,24.2384,94.976,94.903,1.46292123]
["bitfinex","SOLUSD",1644873294703,7.95982355,94.975,94.902,1.46292123]
["bitfinex","SOLUSD",1644873295106,2.69382355,94.974,94.902,1.46292123]
["bitfinex","SOLUSD",1644873295303,5.266,94.973,94.901,1.46292123]
["bitfinex","SOLUSD",1644873295505,5.266,94.973,94.903,1.46292123]
["bitfinex","SOLUSD",1644873295704,15.8015,94.97,94.905,1.46292123]
["bitfinex","SOLUSD",1644873295904,5.266,94.969,94.904,1.46292123]
["bitfinex","SOLUSD",1644873296105,7.95982355,94.969,94.904,1.46292123]
["bitfinex","SOLUSD",1644873296506,7.95982355,94.969,94.902,1.46292123]
["bitfinex","SOLUSD",1644873296907,7.95982355,94.969,94.901,1.46292123]
["bitfinex","SOLUSD",1644873297605,7.95982355,94.969,94.9,17.26672123]
["bitfinex","SOLUSD",1644873297805,15.8043,94.95,94.9,17.26672123]
["bitfinex","SOLUSD",1644873298005,37.04381536,94.949,94.9,17.26672123]
["bitfinex","SOLUSD",1644873298406,37.04381536,94.949,94.901,5.267]
["bitfinex","SOLUSD",1644873299733,15.8041,94.94,94.901,5.267]
["bitfinex","SOLUSD",1644873300932,15.8041,94.94,94.9,15.8038]
["bitfinex","SOLUSD",1644873302436,15.8027,94.95,94.9,15.8038]
["bitfinex","SOLUSD",1644873302637,15.8027,94.95,94.898,1.46292123]
["bitfinex","SOLUSD",1644873302638,5.267,94.975,94.91,15.8017]
["bitfinex","SOLUSD",1644873303037,5.266,94.979,94.91,15.8017]
["bitfinex","SOLUSD",1644873303235,5.266,94.979,94.911,5.266]
["bitfinex","SOLUSD",1644873303536,40.98730473,94.978,94.912,23.6556]
["bitfinex","SOLUSD",1644873303736,5.266,94.993,94.913,5.266]
["bitfinex","SOLUSD",1644873303938,5.265,95.012,94.918,1.46292123]
["bitfinex","SOLUSD",1644873304139,5.265,95.013,94.923,1.46292123]
["bitfinex","SOLUSD",1644873304341,2.69382355,95.032,94.928,1.46292123]
["bitfinex","SOLUSD",1644873304542,5.265,95.012,94.93,1.46292123]
["bitfinex","SOLUSD",1644873304741,47.49788239,95.011,94.928,1.46292123]
["bitfinex","SOLUSD",1644873304941,5.264,95.01,94.928,1.46292123]
["bitfinex","SOLUSD",1644873305141,5.264,95.01,94.929,5.264]
["bitfinex","SOLUSD",1644873305540,21.0569,95.01,94.93,15.7974]
["bitfinex","SOLUSD",1644873305742,5.264,95.03,94.931,110.664]
["bitfinex","SOLUSD",1644873305940,17.55552549,95.04,94.931,113.35782355]
["bitfinex","SOLUSD",1644873306138,17.55552549,95.04,94.932,2.69382355]
["bitfinex","SOLUSD",1644873306339,17.55552549,95.04,94.933,5.263]
["bitfinex","SOLUSD",1644873306340,20.24934904,95.04,94.933,5.263]
["bitfinex","SOLUSD",1644873306541,15.15,95.03,94.939,1.46292123]
["bitfinex","SOLUSD",1644873306742,110.664,95.029,94.939,1.46292123]
["bitfinex","SOLUSD",1644873306942,113.35782355,95.029,94.94,1.46292123]
["bitfinex","SOLUSD",1644873307145,2.69382355,95.028,94.94,1.46292123]
["bitfinex","SOLUSD",1644873307342,5.264,95.027,94.94,1.46292123]
["bitfinex","SOLUSD",1644873307742,105.4,95.019,94.94,15.796]
["bitfinex","SOLUSD",1644873307943,5.264,95.018,94.94,15.796]
["bitfinex","SOLUSD",1644873308143,108.09382355,95.019,94.941,5.264]
["bitfinex","SOLUSD",1644873309346,5.264,95.018,94.941,5.264]
["bitfinex","SOLUSD",1644873309745,15.7968,95.0,94.941,5.264]
["bitfinex","SOLUSD",1644873309944,47.66677123,94.999,94.94,15.796]
["bitfinex","SOLUSD",1644873311746,15.7966,94.99,94.94,15.796]
["bitfinex","SOLUSD",1644873311947,15.7966,94.99,94.941,5.265]
["bitfinex","SOLUSD",1644873312249,15.7966,94.99,94.94,15.796]
["bitfinex","SOLUSD",1644873313058,47.66677123,94.999,94.95,15.7946]
["bitfinex","SOLUSD",1644873313254,15.7946,95.0,94.95,15.7946]
["bitfinex","SOLUSD",1644873313651,15.7946,95.0,94.951,5.264]
["bitfinex","SOLUSD",1644873316457,15.7946,95.0,94.95,15.7946]
["bitfinex","SOLUSD",1644873317056,15.7946,95.0,94.951,5.264]
["bitfinex","SOLUSD",1644873321687,15.7946,95.0,94.95,15.7946]
["bitfinex","SOLUSD",1644873321890,15.7946,95.0,94.951,5.264]
["bitfinex","SOLUSD",1644873322586,15.7946,95.0,94.94,39.4223]
["bitfinex","SOLUSD",1644873322587,15.7946,95.0,94.941,5.264]
["bitfinex","SOLUSD",1644873322788,15.7946,95.0,94.94,39.4223]
["bitfinex","SOLUSD",1644873322987,15.7946,95.0,94.941,5.264]
["bitfinex","SOLUSD",1644873326290,15.7946,95.0,94.941,6.72692123]
["bitfinex","SOLUSD",1644873326490,15.7946,95.0,94.95,15.795]
["bitfinex","SOLUSD",1644873326892,15.7946,95.0,94.951,5.264]
["bitfinex","SOLUSD",1644873327093,15.7946,95.0,94.95,15.795]
["bitfinex","SOLUSD",1644873327293,15.7946,95.0,94.951,5.264]
["bitfinex","SOLUSD",1644873327493,15.7946,95.0,94.95,15.795]
["bitfinex","SOLUSD",1644873327892,15.7946,95.0,94.951,5.264]
["bitfinex","SOLUSD",1644873330716,15.7946,95.0,94.951,5.264]
["bitfinex","SOLUSD",1644873331916,15.7946,95.0,94.95,15.795]
["bitfinex","SOLUSD",1644873332324,15.7946,95.0,94.946,1.46292123]
["bitfinex","SOLUSD",1644873332518,15.7946,95.0,94.947,5.264]
["bitfinex","SOLUSD",1644873332916,15.7946,95.0,94.944,1.46292123]
["bitfinex","SOLUSD",1644873333122,15.7946,95.0,94.951,1.46292123]
["bitfinex","SOLUSD",1644873333319,15.7946,95.0,94.941,5.264]
["bitfinex","SOLUSD",1644873334418,15.7999,94.98,94.914,8.18363786]
["bitfinex","SOLUSD",1644873334617,22.9999,94.98,94.915,28.81757536]
["bitfinex","SOLUSD",1644873334819,22.9999,94.98,94.916,5.42457536]
["bitfinex","SOLUSD",1644873334820,38.90854348,94.979,94.916,5.42457536]
["bitfinex","SOLUSD",1644873335424,38.90854348,94.979,94.915,23.393]
["bitfinex","SOLUSD",1644873335723,5.266,94.978,94.916,5.266]
["bitfinex","SOLUSD",1644873336221,15.8,94.97,94.92,15.7995]
["bitfinex","SOLUSD",1644873338024,22.65,94.97,94.916,5.266]
["bitfinex","SOLUSD",1644873338323,15.8028,94.96,94.895,2.91963786]
["bitfinex","SOLUSD",1644873338523,15.8028,94.96,94.896,5.267]
["bitfinex","SOLUSD",1644873338924,15.8028,94.96,94.897,5.42429109]
["bitfinex","SOLUSD",1644873339623,15.8028,94.96,94.9,15.8028]
["bitfinex","SOLUSD",1644873340825,15.8028,94.96,94.901,5.267]
["bitfinex","SOLUSD",1644873342726,15.8028,94.96,94.91,15.8016]
["bitfinex","SOLUSD",1644873342929,15.8028,94.96,94.911,5.266]
["bitfinex","SOLUSD",1644873343129,15.8028,94.96,94.91,15.8016]
["bitfinex","SOLUSD",1644873344856,15.8028,94.96,94.9,15.8028]
["bitfinex","SOLUSD",1644873346658,15.8028,94.96,94.901,5.267]
["bitfinex","SOLUSD",1644873350461,15.8028,94.96,94.91,15.8029]
["bitfinex","SOLUSD",1644873362187,108.09382355,94.959,94.897,5.266]
["bitfinex","SOLUSD",1644873362483,105.4,94.947,94.873,2.91963786]
["bitfinex","SOLUSD",1644873362784,2.69382355,94.946,94.866,5.36264504]
["bitfinex","SOLUSD",1644873362982,105.4,94.945,94.862,8.2822829]
["bitfinex","SOLUSD",1644873363184,105.4,94.939,94.859,2.91963786]
["bitfinex","SOLUSD",1644873363383,5.268,94.938,94.858,2.91963786]
["bitfinex","SOLUSD",1644873363584,15.8092,94.93,94.857,2.91963786]
["bitfinex","SOLUSD",1644873363786,5.269,94.929,94.851,5.36264504]
["bitfinex","SOLUSD",1644873363982,5.269,94.936,94.851,5.36264504]
["bitfinex","SOLUSD",1644873364181,5.269,94.936,94.852,22.8646]
["bitfinex","SOLUSD",1644873364382,5.269,94.936,94.853,5.36264504]
["bitfinex","SOLUSD",1644873364584,37.54707106,94.909,94.853,5.36264504]
["bitfinex","SOLUSD",1644873364790,47.27707106,94.909,94.853,5.36264504]
["bitfinex","SOLUSD",1644873365588,15.8111,94.9,94.853,5.36264504]
["bitfinex","SOLUSD",1644873365786,15.8111,94.9,94.854,5.269]
["bitfinex","SOLUSD",1644873366086,15.8111,94.9,94.855,5.36264504]
["bitfinex","SOLUSD",1644873366286,15.8111,94.9,94.853,5.36264504]
["bitfinex","SOLUSD",1644873367487,15.8111,94.9,94.854,5.269]
["bitfinex","SOLUSD",1644873367891,15.8111,94.9,94.853,5.269]
["bitfinex","SOLUSD",1644873369190,15.8111,94.9,94.854,5.34926428]
["bitfinex","SOLUSD",1644873369394,15.8111,94.9,94.855,5.269]
["bitfinex","SOLUSD",1644873370697,5.269,94.899,94.855,5.269]
["bitfinex","SOLUSD",1644873370895,15.815,94.89,94.855,5.269]
["bitfinex","SOLUSD",1644873371494,5.269,94.889,94.834,24.2117]
["bitfinex","SOLUSD",1644873371694,5.269,94.889,94.835,5.34792231]
["bitfinex","SOLUSD",1644873371896,5.269,94.894,94.834,24.2117]
["bitfinex","SOLUSD",1644873372496,44.10556055,94.879,94.834,24.2117]
["bitfinex","SOLUSD",1644873373297,44.10556055,94.879,94.821,5.271]
["bitfinex","SOLUSD",1644873373497,15.8172,94.87,94.812,2.91963786]
["bitfinex","SOLUSD",1644873373696,25.6672,94.87,94.813,2.91963786]
["bitfinex","SOLUSD",1644873374096,25.6672,94.87,94.814,5.3440129]
["bitfinex","SOLUSD",1644873374297,25.6672,94.87,94.811,5.3440129]
["bitfinex","SOLUSD",1644873374499,15.8195,94.86,94.808,5.3440129]
["bitfinex","SOLUSD",1644873375100,15.8195,94.86,94.807,22.8726]
["bitfinex","SOLUSD",1644873375799,15.8195,94.86,94.807,22.3726]
["bitfinex","SOLUSD",1644873376398,5.272,94.859,94.807,22.3726]
["bitfinex","SOLUSD",1644873376599,41.14708042,94.849,94.8,0.0925665]
["bitfinex","SOLUSD",1644873377000,48.16708042,94.849,94.8,0.0925665]
["bitfinex","SOLUSD",1644873377400,105.4,94.848,94.8,0.0925665]
["bitfinex","SOLUSD",1644873377599,48.16708042,94.849,94.8,0.0925665]
["bitfinex","SOLUSD",1644873378002,15.8225,94.84,94.8,0.0925665]
["bitfinex","SOLUSD",1644873378401,5.273,94.839,94.8,0.0925665]
["bitfinex","SOLUSD",1644873378601,105.4,94.838,94.8,0.0925665]
["bitfinex","SOLUSD",1644873378804,105.4,94.838,94.8,0.0025665]
["bitfinex","SOLUSD",1644873378805,105.4,94.836,94.8,0.0025665]
["bitfinex","SOLUSD",1644873379006,5.273,94.837,94.8,0.0025665]
["bitfinex","SOLUSD",1644873379007,105.4,94.834,94.8,0.0025665]
["bitfinex","SOLUSD",1644873379203,105.4,94.829,94.8,0.0025665]
["bitfinex","SOLUSD",1644873379403,113.01,94.829,94.8,0.0025665]
["bitfinex","SOLUSD",1644873379804,2.69382355,94.828,94.8,0.0025665]
["bitfinex","SOLUSD",1644873380005,105.4,94.826,94.8,0.0025665]
["bitfinex","SOLUSD",1644873380404,2.69382355,94.825,94.8,0.0025665]
["bitfinex","SOLUSD",1644873380812,105.4,94.819,94.8,0.0025665]
["bitfinex","SOLUSD",1644873381209,113.36682355,94.818,94.8,0.0025665]
["bitfinex","SOLUSD",1644873381710,2.69382355,94.817,94.8,0.0025665]
["bitfinex","SOLUSD",1644873381908,5.273,94.816,94.8,0.0025665]
["bitfinex","SOLUSD",1644873382308,108.09382355,94.815,94.8,0.0025665]
["bitfinex","SOLUSD",1644873382509,105.4,94.813,94.8,0.0025665]
["bitfinex","SOLUSD",1644873382809,105.4,94.809,94.8,0.0025665]
["bitfinex","SOLUSD",1644873384211,105.4,94.807,94.8,0.0025665]
["bitfinex","SOLUSD",1644873384510,105.4,94.805,94.8,0.0025665]
["bitfinex","SOLUSD",1644873384711,105.4,94.803,94.725,5.273]
["bitfinex","SOLUSD",1644873384941,5.274,94.804,94.725,5.273]
["bitfinex","SOLUSD",1644873384942,15.8333,94.79,94.725,5.273]
["bitfinex","SOLUSD",1644873386416,15.8329,94.78,94.725,5.273]
["bitfinex","SOLUSD",1644873387019,105.4,94.789,94.782,5.03092082]
["bitfinex","SOLUSD",1644873389619,105.4,94.792,94.782,5.03092082]
["bitfinex","SOLUSD",1644873391621,16.0543,94.795,94.782,5.03092082]
["bitfinex","SOLUSD",1644873391820,15.8305,94.8,94.782,5.03092082]
["bitfinex","SOLUSD",1644873392220,31.6847,94.8,94.782,5.03092082]
["bitfinex","SOLUSD",1644873393347,105.4,94.799,94.782,5.03092082]
["bitfinex","SOLUSD",1644873393749,31.6847,94.8,94.782,5.03092082]
["bitfinex","SOLUSD",1644873393950,5.274,94.799,94.782,5.03092082]
["bitfinex","SOLUSD",1644873396849,15.8305,94.8,94.782,5.03092082]
["bitfinex","SOLUSD",1644873397450,15.3305,94.8,94.782,5.03092082]
["bitfinex","SOLUSD",1644873403956,15.3305,94.8,94.782,4.53092082]
["bitfinex","SOLUSD",1644873407060,15.3305,94.8,94.783,5.14418272]
["bitfinex","SOLUSD",1644873408863,105.4,94.799,94.783,5.14418272]
["bitfinex","SOLUSD",1644873411064,105.4,94.799,94.782,4.53092082]
["bitfinex","SOLUSD",1644873411865,15.3305,94.8,94.782,4.53092082]
["bitfinex","SOLUSD",1644873412966,15.3305,94.8,94.783,5.14848447]
["bitfinex","SOLUSD",1644873413166,15.8263,94.81,94.783,5.14848447]
["bitfinex","SOLUSD",1644873413372,15.8263,94.81,94.784,5.274]
["bitfinex","SOLUSD",1644873413567,15.8263,94.81,94.789,2.91963786]
["bitfinex","SOLUSD",1644873413765,15.8263,94.81,94.79,2.91963786]
["bitfinex","SOLUSD",1644873413966,15.8263,94.81,94.79,5.14848447]
["bitfinex","SOLUSD",1644873414169,63.61648269,94.81,94.788,2.91963786]
["bitfinex","SOLUSD",1644873414367,63.61648269,94.81,94.791,5.14848447]
["bitfinex","SOLUSD",1644873414570,63.61648269,94.81,94.788,2.91963786]
["bitfinex","SOLUSD",1644873414967,15.8263,94.81,94.783,8.06812233]
["bitfinex","SOLUSD",1644873415369,15.8263,94.81,94.783,5.14848447]
["bitfinex","SOLUSD",1644873415568,15.8249,94.82,94.784,2.91963786]
["bitfinex","SOLUSD",1644873415968,46.03349239,94.819,94.785,2.91963786]
["bitfinex","SOLUSD",1644873416173,46.03349239,94.819,94.785,8.06812233]
["bitfinex","SOLUSD",1644873416368,46.03349239,94.819,94.783,5.14848447]
["bitfinex","SOLUSD",1644873418693,15.826,94.81,94.783,5.14848447]
["bitfinex","SOLUSD",1644873419297,15.826,94.81,94.782,4.53092082]
["bitfinex","SOLUSD",1644873424101,105.4,94.808,94.782,4.53092082]
["bitfinex","SOLUSD",1644873424299,15.8298,94.8,94.782,4.53092082]
["bitfinex","SOLUSD",1644873424903,105.4,94.799,94.782,4.53092082]
["bitfinex","SOLUSD",1644873425304,110.674,94.798,94.782,4.53092082]
["bitfinex","SOLUSD",1644873426504,5.274,94.798,94.782,4.53092082]
["bitfinex","SOLUSD",1644873426805,5.274,94.799,94.782,4.53092082]
["bitfinex","SOLUSD",1644873428005,15.8298,94.8,94.782,4.53092082]
["bitfinex","SOLUSD",1644873428206,5.274,94.799,94.782,4.53092082]
["bitfinex","SOLUSD",1644873431510,105.4,94.798,94.782,4.53092082]
["bitfinex","SOLUSD",1644873431912,75.0,94.796,94.762,23.1978]
["bitfinex","SOLUSD",1644873432112,15.8327,94.79,94.762,23.1978]
["bitfinex","SOLUSD",1644873432512,105.4,94.789,94.762,23.1978]
["bitfinex","SOLUSD",1644873433111,105.4,94.789,94.733,2.91963786]
["bitfinex","SOLUSD",1644873433311,105.4,94.789,94.734,24.495]
["bitfinex","SOLUSD",1644873433712,35.02290195,94.779,94.734,24.495]
["bitfinex","SOLUSD",1644873434715,15.8335,94.77,94.734,24.495]
["bitfinex","SOLUSD",1644873436014,15.8335,94.77,94.735,5.276]
["bitfinex","SOLUSD",1644873436217,15.8335,94.77,94.734,24.495]
["bitfinex","SOLUSD",1644873436418,105.4,94.769,94.734,24.495]
["bitfinex","SOLUSD",1644873436618,15.8335,94.77,94.734,24.495]
["bitfinex","SOLUSD",1644873451438,15.8335,94.77,94.735,5.276]
["bitfinex","SOLUSD",1644873451836,5.276,94.779,94.735,5.276]
["bitfinex","SOLUSD",1644873453239,64.2140103,94.78,94.734,24.495]
["bitfinex","SOLUSD",1644873453436,64.2140103,94.78,94.759,1.48311496]
["bitfinex","SOLUSD",1644873453838,64.2140103,94.78,94.76,1.48311496]
["bitfinex","SOLUSD",1644873454337,15.8316,94.78,94.763,1.48311496]
["bitfinex","SOLUSD",1644873454738,15.8306,94.79,94.764,1.48311496]
["bitfinex","SOLUSD",1644873455338,37.87400927,94.789,94.764,1.48311496]
["bitfinex","SOLUSD",1644873455936,37.87400927,94.789,94.765,1.48311496]
["bitfinex","SOLUSD",1644873456739,15.8314,94.78,94.765,1.48311496]
["bitfinex","SOLUSD",1644873457338,5.276,94.799,94.765,1.48311496]
["bitfinex","SOLUSD",1644873457539,5.276,94.799,94.772,1.48311496]
["bitfinex","SOLUSD",1644873457739,15.8238,94.84,94.78,17.30731496]
["bitfinex","SOLUSD",1644873457942,15.15,94.86,94.784,1.48311496]
["bitfinex","SOLUSD",1644873458139,45.43962681,94.866,94.784,10.65311496]
["bitfinex","SOLUSD",1644873458340,5.272,94.865,94.786,1.48311496]
["bitfinex","SOLUSD",1644873458542,45.43962681,94.866,94.792,1.48311496]
["bitfinex","SOLUSD",1644873458740,5.272,94.865,94.796,1.48311496]
["bitfinex","SOLUSD",1644873458941,5.272,94.865,94.798,1.48311496]
["bitfinex","SOLUSD",1644873459142,5.272,94.865,94.799,1.48311496]
["bitfinex","SOLUSD",1644873459346,42.72375512,94.849,94.793,1.48311496]
["bitfinex","SOLUSD",1644873459541,42.72375512,94.849,94.794,5.273]
["bitfinex","SOLUSD",1644873459966,42.72375512,94.849,94.795,24.1589]
["bitfinex","SOLUSD",1644873460172,5.273,94.867,94.796,5.273]
["bitfinex","SOLUSD",1644873460768,5.273,94.867,94.796,6.75611496]
["bitfinex","SOLUSD",1644873461266,40.82475505,94.866,94.801,1.48311496]
["bitfinex","SOLUSD",1644873461468,40.82475505,94.866,94.802,1.48311496]
["bitfinex","SOLUSD",1644873461667,15.8213,94.86,94.801,1.48311496]
["bitfinex","SOLUSD",1644873461868,15.8213,94.86,94.8,15.8205]
["bitfinex","SOLUSD",1644873462768,40.82475505,94.866,94.8,15.8205]
["bitfinex","SOLUSD",1644873462968,40.82475505,94.866,94.801,5.272]
["bitfinex","SOLUSD",1644873465569,40.82475505,94.866,94.81,15.8189]
["bitfinex","SOLUSD",1644873465770,40.82475505,94.866,94.811,5.272]
["bitfinex","SOLUSD",1644873466777,40.82475505,94.866,94.82,15.8169]
["bitfinex","SOLUSD",1644873467274,15.8169,94.88,94.821,5.271]
["bitfinex","SOLUSD",1644873467473,105.4,94.879,94.821,22.734]
["bitfinex","SOLUSD",1644873467675,5.271,94.879,94.821,22.734]
["bitfinex","SOLUSD",1644873467973,22.8288,94.889,94.821,22.734]
["bitfinex","SOLUSD",1644873468174,15.8183,94.87,94.821,22.734]
["bitfinex","SOLUSD",1644873468377,39.91480952,94.869,94.821,22.734]
["bitfinex","SOLUSD",1644873469778,15.8197,94.86,94.821,22.734]
["bitfinex","SOLUSD",1644873470982,39.91480952,94.869,94.821,22.734]
["bitfinex","SOLUSD",1644873472281,39.91480952,94.869,94.822,5.271]
["bitfinex","SOLUSD",1644873479293,15.8187,94.86,94.822,5.271]
["bitfinex","SOLUSD",1644873479491,15.8187,94.86,94.821,22.734]
["bitfinex","SOLUSD",1644873488300,15.8187,94.86,94.822,5.272]
["bitfinex","SOLUSD",1644873489203,15.8187,94.86,94.823,1.48311496]
["bitfinex","SOLUSD",1644873489400,15.8187,94.86,94.824,5.271]
["bitfinex","SOLUSD",1644873490101,15.8187,94.86,94.823,5.271]
["bitfinex","SOLUSD",1644873490300,15.8187,94.86,94.823,6.75411496]
["bitfinex","SOLUSD",1644873490502,15.8187,94.86,94.822,1.48311496]
["bitfinex","SOLUSD",1644873491003,5.271,94.859,94.821,22.734]
["bitfinex","SOLUSD",1644873491205,15.8214,94.85,94.821,22.734]
["bitfinex","SOLUSD",1644873491402,46.31982767,94.849,94.82,1.48311496]
["bitfinex","SOLUSD",1644873491602,110.672,94.848,94.815,1.48311496]
["bitfinex","SOLUSD",1644873491803,110.672,94.848,94.811,5.271]
["bitfinex","SOLUSD",1644873492202,105.4,94.839,94.811,5.271]
["bitfinex","SOLUSD",1644873492402,5.272,94.838,94.811,5.271]
["bitfinex","SOLUSD",1644873492614,105.4,94.839,94.811,5.271]
["bitfinex","SOLUSD",1644873493207,5.272,94.838,94.811,5.271]
["bitfinex","SOLUSD",1644873493809,15.8257,94.83,94.811,5.271]
["bitfinex","SOLUSD",1644873494008,43.51878278,94.829,94.811,5.271]
["bitfinex","SOLUSD",1644873495410,15.827,94.82,94.787,1.48311496]
["bitfinex","SOLUSD",1644873495613,15.827,94.82,94.784,1.48311496]
["bitfinex","SOLUSD",1644873495810,15.827,94.82,94.783,1.48311496]
["bitfinex","SOLUSD",1644873496916,15.827,94.82,94.782,1.48311496]
["bitfinex","SOLUSD",1644873497216,15.827,94.82,94.778,1.48311496]
["bitfinex","SOLUSD",1644873497415,15.829,94.81,94.778,1.48311496]
["bitfinex","SOLUSD",1644873497619,42.4056165,94.809,94.777,1.48311496]
["bitfinex","SOLUSD",1644873498817,15.829,94.8,94.777,1.48311496]
["bitfinex","SOLUSD",1644873499818,15.829,94.8,94.776,1.48311496]
["bitfinex","SOLUSD",1644873500217,15.829,94.8,94.772,5.274]
["bitfinex","SOLUSD",1644873500418,15.829,94.8,94.771,24.55661496]
["bitfinex","SOLUSD",1644873501517,15.829,94.8,94.771,23.0735]
["bitfinex","SOLUSD",1644873505519,15.829,94.8,94.762,5.275]
["bitfinex","SOLUSD",1644873509726,105.4,94.799,94.762,5.275]
["bitfinex","SOLUSD",1644873509928,105.4,94.799,94.752,5.275]
["bitfinex","SOLUSD",1644873509929,15.8325,94.79,94.752,5.275]
["bitfinex","SOLUSD",1644873510128,47.37054766,94.789,94.752,5.275]
["bitfinex","SOLUSD",1644873510327,47.37054766,94.789,94.751,23.5426]
["bitfinex","SOLUSD",1644873511627,15.8331,94.78,94.751,23.5426]
["bitfinex","SOLUSD",1644873518855,15.8331,94.78,94.751,25.02571496]
["bitfinex","SOLUSD",1644873519255,15.83,94.79,94.753,1.48311496]
["bitfinex","SOLUSD",1644873519455,52.765,94.82,94.758,1.48311496]
["bitfinex","SOLUSD",1644873519656,52.765,94.82,94.765,1.48311496]
["bitfinex","SOLUSD",1644873519857,52.765,94.82,94.766,5.274]
["bitfinex","SOLUSD",1644873520058,47.63984584,94.819,94.767,23.6739]
["bitfinex","SOLUSD",1644873520260,47.63984584,94.819,94.768,5.274]
["bitfinex","SOLUSD",1644873520657,15.8272,94.81,94.768,5.274]
["bitfinex","SOLUSD",1644873521557,15.8272,94.81,94.771,1.48311496]
["bitfinex","SOLUSD",1644873522360,15.8278,94.8,94.771,1.48311496]
["bitfinex","SOLUSD",1644873524162,15.8278,94.8,94.768,5.274]
["bitfinex","SOLUSD",1644873524163,15.8278,94.8,94.773,1.48311496]
["bitfinex","SOLUSD",1644873524364,15.8278,94.8,94.774,1.48311496]
["bitfinex","SOLUSD",1644873524562,37.07501994,94.799,94.773,1.48311496]
["bitfinex","SOLUSD",1644873525165,37.07501994,94.799,94.772,1.48311496]
["bitfinex","SOLUSD",1644873525867,15.8278,94.8,94.772,1.48311496]
["bitfinex","SOLUSD",1644873526064,15.8278,94.8,94.775,1.48311496]
["bitfinex","SOLUSD",1644873526969,15.8278,94.8,94.774,1.48311496]
["bitfinex","SOLUSD",1644873527167,15.8278,94.8,94.775,1.48311496]
["bitfinex","SOLUSD",1644873527367,15.8278,94.8,94.776,1.48311496]
["bitfinex","SOLUSD",1644873527767,15.8278,94.8,94.775,1.48311496]
["bitfinex","SOLUSD",1644873528773,15.8278,94.8,94.776,1.48311496]
["bitfinex","SOLUSD",1644873529778,15.8278,94.8,94.777,1.48311496]
["bitfinex","SOLUSD",1644873530180,15.8278,94.8,94.779,1.48311496]
["bitfinex","SOLUSD",1644873530577,15.8278,94.8,94.78,1.48311496]
["bitfinex","SOLUSD",1644873531779,15.8278,94.8,94.781,1.48311496]
["bitfinex","SOLUSD",1644873531978,15.8278,94.8,94.78,1.48311496]
["bitfinex","SOLUSD",1644873534181,15.8278,94.8,94.781,1.48311496]
["bitfinex","SOLUSD",1644873534582,15.8265,94.81,94.781,1.48311496]
["bitfinex","SOLUSD",1644873535903,41.6903966,94.809,94.781,1.48311496]
["bitfinex","SOLUSD",1644873536202,41.6903966,94.809,94.768,5.274]
["bitfinex","SOLUSD",1644873536203,41.6903966,94.809,94.78,1.48311496]
["bitfinex","SOLUSD",1644873536801,15.8273,94.8,94.78,1.48311496]
["bitfinex","SOLUSD",1644873537202,15.8273,94.8,94.779,1.48311496]
["bitfinex","SOLUSD",1644873537406,15.8273,94.8,94.78,1.48311496]
["bitfinex","SOLUSD",1644873539004,15.8273,94.8,94.779,1.48311496]
["bitfinex","SOLUSD",1644873539804,15.8273,94.8,94.78,1.48311496]
["bitfinex","SOLUSD",1644873542010,15.8273,94.8,94.779,1.48311496]
["bitfinex","SOLUSD",1644873544217,15.8273,94.8,94.78,1.48311496]
["bitfinex","SOLUSD",1644873544417,15.8273,94.8,94.779,1.48311496]
["bitfinex","SOLUSD",1644873544618,15.8273,94.8,94.778,1.48311496]
["bitfinex","SOLUSD",1644873545118,15.8262,94.81,94.779,1.48311496]
["bitfinex","SOLUSD",1644873545517,15.8262,94.81,94.78,1.48311496]
["bitfinex","SOLUSD",1644873546819,15.8241,94.82,94.78,17.30801496]
["bitfinex","SOLUSD",1644873547018,5.274,94.849,94.793,1.48311496]
["bitfinex","SOLUSD",1644873547220,27.867,94.856,94.802,1.48311496]
["bitfinex","SOLUSD",1644873547419,27.867,94.856,94.799,1.48311496]
["bitfinex","SOLUSD",1644873547618,45.75858728,94.855,94.8,1.48311496]
["bitfinex","SOLUSD",1644873548427,45.75858728,94.855,94.802,1.48311496]
["bitfinex","SOLUSD",1644873548721,15.8212,94.84,94.802,1.48311496]
["bitfinex","SOLUSD",1644873548926,15.8212,94.84,94.8,17.30431496]
["bitfinex","SOLUSD",1644873549323,15.8212,94.84,94.801,1.48311496]
["bitfinex","SOLUSD",1644873549922,15.8212,94.84,94.8,15.8212]
["bitfinex","SOLUSD",1644873549923,15.8212,94.84,94.8,17.30431496]
["bitfinex","SOLUSD",1644873550322,15.8212,94.84,94.8,15.8212]
["bitfinex","SOLUSD",1644873555661,15.8212,94.84,94.801,5.273]
["bitfinex","SOLUSD",1644873559462,56.24188553,94.84,94.801,5.273]
["bitfinex","SOLUSD",1644873560664,15.8212,94.84,94.801,5.273]
["bitfinex","SOLUSD",1644873563066,15.8212,94.84,94.801,29.3044]
["bitfinex","SOLUSD",1644873565074,15.8212,94.84,94.801,24.0314]
["bitfinex","SOLUSD",1644873566669,15.8212,94.84,94.801,29.3044]
["bitfinex","SOLUSD",1644873567974,15.8212,94.84,94.801,30.78751496]
["bitfinex","SOLUSD",1644873568173,15.8212,94.84,94.802,1.48311496]
["bitfinex","SOLUSD",1644873569676,15.8202,94.85,94.802,1.48311496]
["bitfinex","SOLUSD",1644873569876,15.8202,94.85,94.81,15.8198]
["bitfinex","SOLUSD",1644873570274,15.8202,94.85,94.811,5.272]
["bitfinex","SOLUSD",1644873572575,113.0,94.943,94.867,2.69382355]
["bitfinex","SOLUSD",1644873572775,1.48201729,94.967,94.891,105.4]
["bitfinex","SOLUSD",1644873572976,4.34889538,95.02,94.917,2.91963786]
["bitfinex","SOLUSD",1644873573175,15.7997,95.01,94.957,1.48311496]
["bitfinex","SOLUSD",1644873573377,0.52303296,95.046,94.971,1.48311496]
["bitfinex","SOLUSD",1644873573577,39.68716225,95.045,94.981,1.48311496]
["bitfinex","SOLUSD",1644873573777,105.4,95.044,94.981,1.48311496]
["bitfinex","SOLUSD",1644873573983,5.261,95.043,94.972,1.48311496]
["bitfinex","SOLUSD",1644873574277,5.261,95.044,94.975,1.48311496]
["bitfinex","SOLUSD",1644873574881,5.261,95.044,94.985,1.48311496]
["bitfinex","SOLUSD",1644873575079,39.68716225,95.045,94.985,1.48311496]
["bitfinex","SOLUSD",1644873575281,39.68716225,95.045,94.96,5.261]
["bitfinex","SOLUSD",1644873575479,5.263,95.044,94.951,105.4]
["bitfinex","SOLUSD",1644873575779,5.263,95.044,94.961,108.09382355]
["bitfinex","SOLUSD",1644873575980,39.68716225,95.045,94.962,5.263]
["bitfinex","SOLUSD",1644873576678,39.68716225,95.045,94.98,15.7865]
["bitfinex","SOLUSD",1644873576878,39.68716225,95.045,94.981,5.261]
["bitfinex","SOLUSD",1644873578178,39.68716225,95.045,94.981,110.661]
["bitfinex","SOLUSD",1644873578778,39.68716225,95.045,94.981,5.261]
["bitfinex","SOLUSD",1644873579182,39.68716225,95.045,94.981,110.661]
["bitfinex","SOLUSD",1644873579382,39.68716225,95.045,94.99,15.7847]
["bitfinex","SOLUSD",1644873580006,39.68716225,95.045,94.981,5.261]
["bitfinex","SOLUSD",1644873581380,18.87001306,95.045,94.982,180.4]
["bitfinex","SOLUSD",1644873581581,0.52303296,95.046,94.982,181.04567518]
["bitfinex","SOLUSD",1644873581781,0.52303296,95.046,94.99,205.1852]
["bitfinex","SOLUSD",1644873581983,0.52303296,95.046,95.01,189.4]
["bitfinex","SOLUSD",1644873582287,5.261,95.078,95.022,75.0]
["bitfinex","SOLUSD",1644873582487,0.27149824,95.052,95.022,75.0]
["bitfinex","SOLUSD",1644873582684,0.27149824,95.052,95.023,47.9426]
["bitfinex","SOLUSD",1644873582884,0.54299648,95.052,95.03,205.1778]
["bitfinex","SOLUSD",1644873583085,0.54299648,95.052,95.04,15.15]
["bitfinex","SOLUSD",1644873583385,0.54299648,95.052,95.041,5.26]
["bitfinex","SOLUSD",1644873586992,0.54299648,95.052,95.04,21.21439994]
["bitfinex","SOLUSD",1644873587192,0.54299648,95.052,95.04,15.15]
["bitfinex","SOLUSD",1644873587827,0.54299648,95.052,95.04,21.21439994]
["bitfinex","SOLUSD",1644873590428,0.05966512,95.099,95.053,0.11568807]
["bitfinex","SOLUSD",1644873590628,0.05966512,95.099,95.06,15.15]
["bitfinex","SOLUSD",1644873596336,0.05966512,95.099,95.062,1.48311496]
["bitfinex","SOLUSD",1644873596737,0.05966512,95.099,95.061,6.74211496]
["bitfinex","SOLUSD",1644873596938,0.05966512,95.099,95.061,1.48311496]
["bitfinex","SOLUSD",1644873597140,9.07085696,95.077,95.06,15.15]
["bitfinex","SOLUSD",1644873597339,5.259,95.076,95.057,1.48311496]
["bitfinex","SOLUSD",1644873597539,5.259,95.076,95.053,0.11568807]
["bitfinex","SOLUSD",1644873598139,39.36315084,95.075,95.053,0.11568807]
["bitfinex","SOLUSD",1644873598340,5.259,95.074,95.063,1.48311496]
["bitfinex","SOLUSD",1644873599140,5.259,95.074,95.062,1.48311496]
["bitfinex","SOLUSD",1644873599341,5.259,95.074,95.068,1.48311496]
["bitfinex","SOLUSD",1644873599743,5.259,95.074,95.067,1.48311496]
["bitfinex","SOLUSD",1644873600544,5.259,95.074,95.066,1.48311496]
["bitfinex","SOLUSD",1644873600743,39.36315084,95.075,95.065,1.48311496]
["bitfinex","SOLUSD",1644873601343,39.36315084,95.075,95.054,5.94602679]
["bitfinex","SOLUSD",1644873601545,18.5513567,95.075,95.055,5.94602679]
["bitfinex","SOLUSD",1644873601845,5.259,95.074,95.069,2.95162929]
["bitfinex","SOLUSD",1644873602047,5.259,95.074,95.067,2.95162929]
["bitfinex","SOLUSD",1644873602444,5.259,95.074,95.068,2.95162929]
["bitfinex","SOLUSD",1644873602844,5.259,95.074,95.062,2.95162929]
["bitfinex","SOLUSD",1644873603245,5.259,95.074,95.065,2.95162929]
["bitfinex","SOLUSD",1644873603446,18.5513567,95.075,95.072,2.95162929]
["bitfinex","SOLUSD",1644873603646,18.5513567,95.075,95.066,5.94602679]
["bitfinex","SOLUSD",1644873603845,18.5513567,95.075,95.072,2.95131414]
["bitfinex","SOLUSD",1644873604046,18.5513567,95.075,95.071,2.95131414]
["bitfinex","SOLUSD",1644873604352,0.19085696,95.077,95.073,2.95131414]
["bitfinex","SOLUSD",1644873604546,0.19085696,95.077,95.053,0.11568807]
["bitfinex","SOLUSD",1644873604547,0.19085696,95.077,95.072,5.94602679]
["bitfinex","SOLUSD",1644873604748,0.19085696,95.077,95.053,0.11568807]
["bitfinex","SOLUSD",1644873604749,0.19085696,95.077,95.075,2.95204196]
["bitfinex","SOLUSD",1644873604951,0.19085696,95.077,95.075,5.94602679]
["bitfinex","SOLUSD",1644873605146,0.19085696,95.077,95.076,5.94602679]
["bitfinex","SOLUSD",1644873613486,0.19085696,95.077,95.076,10.39234436]
["bitfinex","SOLUSD",1644873614587,5.08460064,95.117,95.076,5.94602679]
["bitfinex","SOLUSD",1644873614787,5.23780192,95.117,95.103,2.96410305]
["bitfinex","SOLUSD",1644873614988,5.23780192,95.117,95.104,2.96410305]
["bitfinex","SOLUSD",1644873615189,5.23780192,95.117,95.103,2.96410305]
["bitfinex","SOLUSD",1644873616091,5.23780192,95.117,95.104,2.96410305]
["bitfinex","SOLUSD",1644873616290,5.23780192,95.117,95.083,5.94602679]
["bitfinex","SOLUSD",1644873616291,5.23780192,95.117,95.099,2.96410305]
["bitfinex","SOLUSD",1644873616791,5.23780192,95.117,95.101,2.96410305]
["bitfinex","SOLUSD",1644873616989,5.23780192,95.117,95.103,2.96410305]
["bitfinex","SOLUSD",1644873617191,5.23780192,95.117,95.101,2.96410305]
["bitfinex","SOLUSD",1644873617591,5.23780192,95.117,95.074,4.44631757]
["bitfinex","SOLUSD",1644873617592,5.23780192,95.117,95.1,2.96410305]
["bitfinex","SOLUSD",1644873618890,5.23780192,95.117,95.099,2.96410305]
["bitfinex","SOLUSD",1644873619091,5.23780192,95.117,95.098,2.96410305]
["bitfinex","SOLUSD",1644873619491,5.23780192,95.117,95.095,5.94602679]
["bitfinex","SOLUSD",1644873619696,5.23780192,95.117,95.099,5.94602679]
["bitfinex","SOLUSD",1644873619893,5.23780192,95.117,95.096,5.94602679]
["bitfinex","SOLUSD",1644873620094,5.23780192,95.117,95.097,5.94602679]
["bitfinex","SOLUSD",1644873620294,5.23780192,95.117,95.098,5.94602679]
["bitfinex","SOLUSD",1644873620493,5.23780192,95.117,95.099,5.94602679]
["bitfinex","SOLUSD",1644873620693,5.23780192,95.117,95.1,5.94602679]
["bitfinex","SOLUSD",1644873620995,5.23780192,95.117,95.101,5.94602679]
["bitfinex","SOLUSD",1644873621296,5.23780192,95.117,95.102,5.70595605]
["bitfinex","SOLUSD",1644873621493,5.23780192,95.117,95.094,2.96410305]
["bitfinex","SOLUSD",1644873622495,5.23780192,95.117,95.11,1.48067892]
["bitfinex","SOLUSD",1644873622898,5.23780192,95.117,95.084,2.96410305]
["bitfinex","SOLUSD",1644873623094,5.23780192,95.117,95.07,5.70677157]
["bitfinex","SOLUSD",1644873623095,5.23780192,95.117,95.083,2.96410305]
["bitfinex","SOLUSD",1644873623296,5.23780192,95.117,95.081,2.96410305]
["bitfinex","SOLUSD",1644873623798,5.23780192,95.117,95.071,5.257]
["bitfinex","SOLUSD",1644873623997,13.75780192,95.117,95.071,5.257]
["bitfinex","SOLUSD",1644873624197,13.75780192,95.117,95.072,5.70677157]
["bitfinex","SOLUSD",1644873625398,13.75780192,95.117,95.071,5.257]
["bitfinex","SOLUSD",1644873625598,13.75780192,95.117,95.046,4.44631757]
["bitfinex","SOLUSD",1644873625599,13.75780192,95.117,95.047,5.257]
["bitfinex","SOLUSD",1644873625797,15.7781,95.11,95.048,5.69042886]
["bitfinex","SOLUSD",1644873625998,15.7781,95.11,95.049,5.258]
["bitfinex","SOLUSD",1644873626200,16.43130128,95.11,95.05,5.69042886]
["bitfinex","SOLUSD",1644873626598,16.43130128,95.11,95.042,5.69042886]
["bitfinex","SOLUSD",1644873626798,16.43130128,95.11,95.043,5.258]
["bitfinex","SOLUSD",1644873626999,16.43130128,95.11,95.044,5.69042886]
["bitfinex","SOLUSD",1644873627203,16.43130128,95.11,95.045,5.258]
["bitfinex","SOLUSD",1644873627599,16.43130128,95.11,95.046,5.69042886]
["bitfinex","SOLUSD",1644873628403,16.43130128,95.11,95.045,5.258]
["bitfinex","SOLUSD",1644873629804,16.43130128,95.11,95.054,5.258]
["bitfinex","SOLUSD",1644873632005,105.4,95.109,95.054,5.258]
["bitfinex","SOLUSD",1644873632207,8.62320128,95.109,95.054,5.258]
["bitfinex","SOLUSD",1644873632404,15.7823,95.1,95.054,5.258]
["bitfinex","SOLUSD",1644873632631,34.33677142,95.099,95.054,5.258]
["bitfinex","SOLUSD",1644873633131,34.71848534,95.099,95.054,5.258]
["bitfinex","SOLUSD",1644873633332,34.83781558,95.099,95.054,5.258]
["bitfinex","SOLUSD",1644873633531,15.7831,95.09,95.054,5.258]
["bitfinex","SOLUSD",1644873634333,16.16481392,95.09,95.054,5.258]
["bitfinex","SOLUSD",1644873634532,74.0,95.089,95.021,22.7949]
["bitfinex","SOLUSD",1644873634734,15.7856,95.07,95.021,22.7949]
["bitfinex","SOLUSD",1644873635334,42.53774406,95.069,95.001,23.6646]
["bitfinex","SOLUSD",1644873635632,42.53774406,95.069,95.002,5.63551459]
["bitfinex","SOLUSD",1644873635833,42.53774406,95.069,95.002,5.261]
["bitfinex","SOLUSD",1644873636437,15.787,95.05,95.002,5.261]
["bitfinex","SOLUSD",1644873636638,48.50596817,95.049,95.001,23.6646]
["bitfinex","SOLUSD",1644873637644,15.7881,95.04,95.001,23.6646]
["bitfinex","SOLUSD",1644873640341,15.7881,95.04,95.002,5.261]
["bitfinex","SOLUSD",1644873641642,15.7881,95.04,95.001,23.6646]
["bitfinex","SOLUSD",1644873644045,15.7915,95.03,94.983,23.7861]
["bitfinex","SOLUSD",1644873644445,51.71468198,95.029,94.983,23.7861]
["bitfinex","SOLUSD",1644873644847,51.71468198,95.029,94.971,5.261]
["bitfinex","SOLUSD",1644873645046,51.71468198,95.029,94.952,5.263]
["bitfinex","SOLUSD",1644873645646,15.7921,95.02,94.96,15.7933]
["bitfinex","SOLUSD",1644873645848,184.663,95.019,94.927,4.44631757]
["bitfinex","SOLUSD",1644873646048,184.663,95.019,94.747,28.99215462]
["bitfinex","SOLUSD",1644873646049,184.663,95.019,94.932,5.63025998]
["bitfinex","SOLUSD",1644873646248,105.4,95.017,94.914,5.63025998]
["bitfinex","SOLUSD",1644873646447,105.4,95.009,94.902,5.63025998]
["bitfinex","SOLUSD",1644873646648,105.4,94.999,94.899,5.63025998]
["bitfinex","SOLUSD",1644873646859,105.4,94.997,94.878,5.265]
["bitfinex","SOLUSD",1644873647057,105.4,94.995,94.879,5.63157369]
["bitfinex","SOLUSD",1644873647250,105.4,94.993,94.88,5.266]
["bitfinex","SOLUSD",1644873647448,105.4,94.989,94.879,5.266]
["bitfinex","SOLUSD",1644873647651,105.4,94.969,94.861,5.266]
["bitfinex","SOLUSD",1644873647850,112.33,94.969,94.861,5.266]
["bitfinex","SOLUSD",1644873648048,112.33,94.969,94.862,5.61124821]
["bitfinex","SOLUSD",1644873648250,105.4,94.967,94.861,5.266]
["bitfinex","SOLUSD",1644873648447,105.4,94.965,94.861,5.266]
["bitfinex","SOLUSD",1644873648648,105.4,94.963,94.862,43.43203436]
["bitfinex","SOLUSD",1644873648853,105.4,94.961,94.862,43.43203436]
["bitfinex","SOLUSD",1644873649350,2.69382355,94.96,94.862,43.43203436]
["bitfinex","SOLUSD",1644873649549,105.4,94.958,94.862,43.43203436]
["bitfinex","SOLUSD",1644873649750,105.4,94.939,94.861,5.266]
["bitfinex","SOLUSD",1644873649951,105.4,94.937,94.861,5.266]
["bitfinex","SOLUSD",1644873650152,105.4,94.935,94.861,5.266]
["bitfinex","SOLUSD",1644873650752,105.4,94.933,94.861,5.266]
["bitfinex","SOLUSD",1644873650952,15.813,94.92,94.86,5.268]
["bitfinex","SOLUSD",1644873651154,44.58353903,94.919,94.86,5.268]
["bitfinex","SOLUSD",1644873651353,5.269,94.918,94.841,5.269]
["bitfinex","SOLUSD",1644873651756,44.58353903,94.919,94.841,5.269]
["bitfinex","SOLUSD",1644873652455,44.58353903,94.919,94.842,43.12428097]
["bitfinex","SOLUSD",1644873652456,15.8117,94.91,94.842,43.12428097]
["bitfinex","SOLUSD",1644873652656,15.8117,94.91,94.843,5.269]
["bitfinex","SOLUSD",1644873654455,15.8117,94.91,94.843,110.669]
["bitfinex","SOLUSD",1644873656256,15.8117,94.91,94.844,5.57711668]
["bitfinex","SOLUSD",1644873656460,15.8117,94.91,94.845,5.269]
["bitfinex","SOLUSD",1644873657059,15.8117,94.91,94.844,5.269]
["bitfinex","SOLUSD",1644873657263,44.58353903,94.919,94.91,5.02943019]
["bitfinex","SOLUSD",1644873658881,44.58353903,94.919,94.91,8.06163016]
["bitfinex","SOLUSD",1644873659082,44.58353903,94.919,94.91,11.09383013]
["bitfinex","SOLUSD",1644873661887,5.267,94.918,94.91,11.09383013]
["bitfinex","SOLUSD",1644873662791,44.58353903,94.919,94.91,11.09383013]
["bitfinex","SOLUSD",1644873664098,15.8115,94.91,94.846,29.2937]
["bitfinex","SOLUSD",1644873664494,5.269,94.909,94.846,5.267]
["bitfinex","SOLUSD",1644873664693,2.69382355,94.909,94.846,5.267]
["bitfinex","SOLUSD",1644873664894,5.269,94.908,94.846,5.267]
["bitfinex","SOLUSD",1644873665092,15.8144,94.9,94.846,5.267]
["bitfinex","SOLUSD",1644873665295,39.09099139,94.898,94.846,5.267]
["bitfinex","SOLUSD",1644873665493,5.269,94.897,94.846,5.267]
["bitfinex","SOLUSD",1644873665694,39.09099139,94.898,94.846,5.267]
["bitfinex","SOLUSD",1644873666795,15.8153,94.89,94.846,5.267]
["bitfinex","SOLUSD",1644873666994,15.8153,94.89,94.836,5.269]
["bitfinex","SOLUSD",1644873667397,15.8153,94.89,94.837,5.29983945]
["bitfinex","SOLUSD",1644873667597,15.8153,94.89,94.838,5.269]
["bitfinex","SOLUSD",1644873667795,15.8153,94.89,94.839,5.29983945]
["bitfinex","SOLUSD",1644873669201,15.8153,94.89,94.84,5.269]
["bitfinex","SOLUSD",1644873669598,15.8153,94.89,94.841,5.29983945]
["bitfinex","SOLUSD",1644873669797,15.8153,94.89,94.842,10.56883945]
["bitfinex","SOLUSD",1644873669999,15.8153,94.89,94.842,5.269]
["bitfinex","SOLUSD",1644873670198,15.8153,94.89,94.843,5.11078024]
["bitfinex","SOLUSD",1644873670398,15.8153,94.89,94.844,5.269]
["bitfinex","SOLUSD",1644873670597,15.8153,94.89,94.845,5.11078024]
["bitfinex","SOLUSD",1644873670797,15.8153,94.89,94.846,5.269]
["bitfinex","SOLUSD",1644873671000,15.8153,94.89,94.847,5.11078024]
["bitfinex","SOLUSD",1644873671200,15.8153,94.89,94.848,5.269]
["bitfinex","SOLUSD",1644873671497,15.8153,94.89,94.849,5.11078024]
["bitfinex","SOLUSD",1644873671898,15.8153,94.89,94.85,5.269]
["bitfinex","SOLUSD",1644873672099,15.8153,94.89,94.851,5.11078024]
["bitfinex","SOLUSD",1644873672298,15.8153,94.89,94.849,5.11078024]
["bitfinex","SOLUSD",1644873674604,5.269,94.889,94.849,5.11078024]
["bitfinex","SOLUSD",1644873675505,15.8152,94.88,94.849,5.11078024]
["bitfinex","SOLUSD",1644873675803,41.1183486,94.879,94.849,5.11078024]
["bitfinex","SOLUSD",1644873676004,41.1183486,94.879,94.849,5.269]
["bitfinex","SOLUSD",1644873676204,41.1183486,94.879,94.85,5.11078024]
["bitfinex","SOLUSD",1644873676804,41.1183486,94.879,94.849,4.44631757]
["bitfinex","SOLUSD",1644873677004,15.8152,94.88,94.851,5.11078024]
["bitfinex","SOLUSD",1644873677204,15.8152,94.88,94.849,4.44631757]
["bitfinex","SOLUSD",1644873677531,5.269,94.907,94.892,5.03048333]
["bitfinex","SOLUSD",1644873677903,36.17716751,94.906,94.892,5.03048333]
["bitfinex","SOLUSD",1644873678105,105.4,94.905,94.892,5.03048333]
["bitfinex","SOLUSD",1644873678306,75.0,94.903,94.845,5.268]
["bitfinex","SOLUSD",1644873678604,5.269,94.902,94.846,4.86323489]
["bitfinex","SOLUSD",1644873678808,5.269,94.905,94.846,4.86323489]
["bitfinex","SOLUSD",1644873679606,15.8157,94.89,94.846,4.86323489]
["bitfinex","SOLUSD",1644873679807,41.96186994,94.889,94.846,4.86323489]
["bitfinex","SOLUSD",1644873680808,5.269,94.889,94.846,4.86323489]
["bitfinex","SOLUSD",1644873681308,15.8158,94.88,94.846,4.86323489]
["bitfinex","SOLUSD",1644873681906,15.8158,94.88,94.841,4.86323489]
["bitfinex","SOLUSD",1644873683107,2.69382355,94.879,94.841,4.86323489]
["bitfinex","SOLUSD",1644873683409,15.8171,94.87,94.841,4.86323489]
["bitfinex","SOLUSD",1644873684306,15.815,94.88,94.841,4.86323489]
["bitfinex","SOLUSD",1644873684708,15.815,94.88,94.827,4.44631757]
["bitfinex","SOLUSD",1644873685210,15.815,94.88,94.826,4.86323489]
["bitfinex","SOLUSD",1644873685407,15.815,94.88,94.827,44.93717419]
["bitfinex","SOLUSD",1644873685607,15.815,94.88,94.828,4.86323489]
["bitfinex","SOLUSD",1644873690115,15.813,94.89,94.828,12.66482875]
["bitfinex","SOLUSD",1644873690318,15.813,94.89,94.83,105.4]
["bitfinex","SOLUSD",1644873690514,15.813,94.89,94.836,4.44631757]
["bitfinex","SOLUSD",1644873690714,15.813,94.89,94.837,5.269]
["bitfinex","SOLUSD",1644873691015,15.813,94.89,94.838,4.86323489]
["bitfinex","SOLUSD",1644873691217,15.813,94.89,94.839,5.269]
["bitfinex","SOLUSD",1644873691415,15.813,94.89,94.84,4.86323489]
["bitfinex","SOLUSD",1644873691616,15.813,94.89,94.842,48.12607285]
["bitfinex","SOLUSD",1644873691814,15.813,94.89,94.843,10.13223489]
["bitfinex","SOLUSD",1644873692015,15.813,94.89,94.844,4.86323489]
["bitfinex","SOLUSD",1644873692221,15.813,94.89,94.845,5.269]
["bitfinex","SOLUSD",1644873692417,15.813,94.89,94.846,4.86323489]
["bitfinex","SOLUSD",1644873692948,15.813,94.89,94.842,48.12607285]
["bitfinex","SOLUSD",1644873692949,15.813,94.89,94.843,4.86323489]
["bitfinex","SOLUSD",1644873694648,15.813,94.89,94.844,5.269]
["bitfinex","SOLUSD",1644873695052,15.813,94.89,94.845,4.86323489]
["bitfinex","SOLUSD",1644873695252,15.813,94.89,94.846,5.269]
["bitfinex","SOLUSD",1644873695452,15.813,94.89,94.847,4.86323489]
["bitfinex","SOLUSD",1644873695751,15.813,94.89,94.848,5.269]
["bitfinex","SOLUSD",1644873696151,15.813,94.89,94.849,4.86323489]
["bitfinex","SOLUSD",1644873696349,15.813,94.89,94.85,5.269]
["bitfinex","SOLUSD",1644873696550,15.813,94.89,94.851,4.86323489]
["bitfinex","SOLUSD",1644873696953,15.813,94.89,94.852,5.269]
["bitfinex","SOLUSD",1644873697151,15.813,94.89,94.853,4.86323489]
["bitfinex","SOLUSD",1644873697349,15.813,94.89,94.854,5.269]
["bitfinex","SOLUSD",1644873697551,15.813,94.89,94.855,4.86323489]
["bitfinex","SOLUSD",1644873697753,15.813,94.89,94.843,4.86323489]
["bitfinex","SOLUSD",1644873703257,15.813,94.89,94.844,5.269]
["bitfinex","SOLUSD",1644873703454,15.813,94.89,94.845,4.86323489]
["bitfinex","SOLUSD",1644873705760,5.269,94.889,94.845,4.86323489]
["bitfinex","SOLUSD",1644873705961,15.8146,94.88,94.845,4.86323489]
["bitfinex","SOLUSD",1644873706556,15.8146,94.88,94.827,4.86323489]
["bitfinex","SOLUSD",1644873706759,15.8146,94.88,94.828,5.271]
["bitfinex","SOLUSD",1644873706958,15.8146,94.88,94.829,41.99040974]
["bitfinex","SOLUSD",1644873707158,15.8146,94.88,94.83,5.271]
["bitfinex","SOLUSD",1644873707361,15.8146,94.88,94.831,4.86323489]
["bitfinex","SOLUSD",1644873707558,15.8146,94.88,94.832,5.271]
["bitfinex","SOLUSD",1644873707859,15.8146,94.88,94.833,4.86323489]
["bitfinex","SOLUSD",1644873708061,5.271,94.879,94.833,4.86323489]
["bitfinex","SOLUSD",1644873708261,15.8166,94.87,94.826,4.86323489]
["bitfinex","SOLUSD",1644873708659,5.271,94.869,94.826,4.86323489]
["bitfinex","SOLUSD",1644873709058,37.86262691,94.868,94.826,43.63764356]
["bitfinex","SOLUSD",1644873709259,15.8171,94.86,94.826,43.63764356]
["bitfinex","SOLUSD",1644873709458,15.8171,94.86,94.827,4.86323489]
["bitfinex","SOLUSD",1644873710261,15.8171,94.86,94.828,5.271]
["bitfinex","SOLUSD",1644873710461,15.8171,94.86,94.829,4.86323489]
["bitfinex","SOLUSD",1644873710660,15.8171,94.86,94.826,38.77440867]
["bitfinex","SOLUSD",1644873710661,15.8171,94.86,94.827,4.86323489]
["bitfinex","SOLUSD",1644873711861,15.8171,94.86,94.812,4.86323489]
["bitfinex","SOLUSD",1644873712061,15.8171,94.86,94.813,4.772]
["bitfinex","SOLUSD",1644873712362,15.8171,94.86,94.814,4.86323489]
["bitfinex","SOLUSD",1644873712561,15.8171,94.86,94.815,5.272]
["bitfinex","SOLUSD",1644873712761,15.8171,94.86,94.816,4.86323489]
["bitfinex","SOLUSD",1644873712962,15.8171,94.86,94.817,5.272]
["bitfinex","SOLUSD",1644873713162,15.8171,94.86,94.818,4.86323489]
["bitfinex","SOLUSD",1644873713365,15.8171,94.86,94.819,5.272]
["bitfinex","SOLUSD",1644873713765,15.8171,94.86,94.825,2.97034168]
["bitfinex","SOLUSD",1644873714166,15.8171,94.86,94.826,2.97034168]
["bitfinex","SOLUSD",1644873714366,15.8171,94.86,94.822,2.97034168]
["bitfinex","SOLUSD",1644873714565,15.8171,94.86,94.82,4.86323489]
["bitfinex","SOLUSD",1644873714566,15.8171,94.86,94.821,2.97034168]
["bitfinex","SOLUSD",1644873715266,15.8171,94.86,94.82,4.86323489]
["bitfinex","SOLUSD",1644873715669,15.8171,94.86,94.817,4.86323489]
["bitfinex","SOLUSD",1644873715869,15.8171,94.86,94.818,5.272]
["bitfinex","SOLUSD",1644873716367,15.8171,94.86,94.819,4.86323489]
["bitfinex","SOLUSD",1644873716766,15.8171,94.86,94.816,7.83357657]
["bitfinex","SOLUSD",1644873717967,15.8171,94.86,94.817,2.97034168]
["bitfinex","SOLUSD",1644873718167,15.8171,94.86,94.816,7.83357657]
["bitfinex","SOLUSD",1644873719067,15.8171,94.86,94.816,2.97034168]
["bitfinex","SOLUSD",1644873719270,15.8171,94.86,94.817,4.86323489]
["bitfinex","SOLUSD",1644873719470,15.8171,94.86,94.816,2.97034168]
["bitfinex","SOLUSD",1644873719672,5.272,94.859,94.816,2.97034168]
["bitfinex","SOLUSD",1644873719869,15.8189,94.85,94.816,2.97034168]
["bitfinex","SOLUSD",1644873720269,47.12802412,94.85,94.816,2.97034168]
["bitfinex","SOLUSD",1644873721370,15.8189,94.85,94.816,2.97034168]
["bitfinex","SOLUSD",1644873722980,15.8189,94.85,94.813,2.97034168]
["bitfinex","SOLUSD",1644873723170,15.8189,94.85,94.817,4.86323489]
["bitfinex","SOLUSD",1644873723370,15.8189,94.85,94.814,4.86323489]
["bitfinex","SOLUSD",1644873723573,15.8189,94.85,94.806,7.83357657]
["bitfinex","SOLUSD",1644873723970,15.8189,94.85,94.806,4.86323489]
["bitfinex","SOLUSD",1644873724370,15.8189,94.85,94.806,7.83357657]
["bitfinex","SOLUSD",1644873724972,15.8189,94.85,94.807,5.272]
["bitfinex","SOLUSD",1644873725173,15.8189,94.85,94.808,4.86323489]
["bitfinex","SOLUSD",1644873725773,15.8189,94.85,94.806,4.86323489]
["bitfinex","SOLUSD",1644873725971,15.8189,94.85,94.807,5.272]
["bitfinex","SOLUSD",1644873726175,15.8189,94.85,94.808,4.86323489]
["bitfinex","SOLUSD",1644873726402,31.5182,94.85,94.808,4.86323489]
["bitfinex","SOLUSD",1644873726603,31.5182,94.85,94.807,4.86323489]
["bitfinex","SOLUSD",1644873726804,31.5182,94.85,94.808,5.272]
["bitfinex","SOLUSD",1644873727004,31.5182,94.85,94.809,4.86323489]
["bitfinex","SOLUSD",1644873727606,31.5182,94.85,94.81,4.86323489]
["bitfinex","SOLUSD",1644873728007,31.5182,94.85,94.807,4.86323489]
["bitfinex","SOLUSD",1644873728209,31.5182,94.85,94.811,4.86323489]
["bitfinex","SOLUSD",1644873728408,31.5182,94.85,94.806,2.97034168]
["bitfinex","SOLUSD",1644873728812,31.5182,94.85,94.801,2.97034168]
["bitfinex","SOLUSD",1644873729008,31.5182,94.85,94.802,2.97034168]
["bitfinex","SOLUSD",1644873729208,31.5182,94.85,94.806,2.97034168]
["bitfinex","SOLUSD",1644873730710,31.5182,94.85,94.807,5.272]
["bitfinex","SOLUSD",1644873730910,31.5182,94.85,94.808,4.86323489]
["bitfinex","SOLUSD",1644873731114,31.5182,94.85,94.802,2.97034168]
["bitfinex","SOLUSD",1644873732212,31.5182,94.85,94.803,2.97034168]
["bitfinex","SOLUSD",1644873732411,5.272,94.849,94.804,2.97034168]
["bitfinex","SOLUSD",1644873732612,15.8224,94.84,94.801,2.97034168]
["bitfinex","SOLUSD",1644873732812,5.273,94.839,94.801,2.97034168]
["bitfinex","SOLUSD",1644873733411,5.273,94.839,94.799,4.86323489]
["bitfinex","SOLUSD",1644873733412,5.273,94.839,94.8,2.97034168]
["bitfinex","SOLUSD",1644873733812,38.98427427,94.84,94.8,2.97034168]
["bitfinex","SOLUSD",1644873734115,38.98427427,94.84,94.799,4.86323489]
["bitfinex","SOLUSD",1644873734314,5.273,94.839,94.8,2.97034168]
["bitfinex","SOLUSD",1644873734714,15.8224,94.83,94.8,2.97034168]
["bitfinex","SOLUSD",1644873735116,15.8224,94.83,94.799,4.86323489]
["bitfinex","SOLUSD",1644873735416,15.8224,94.83,94.802,2.97034168]
["bitfinex","SOLUSD",1644873735617,15.8224,94.83,94.803,2.97034168]
["bitfinex","SOLUSD",1644873736216,15.8224,94.83,94.804,2.97034168]
["bitfinex","SOLUSD",1644873736416,15.8224,94.83,94.804,7.83357657]
["bitfinex","SOLUSD",1644873736619,15.8224,94.83,94.806,2.97034168]
["bitfinex","SOLUSD",1644873738416,15.8224,94.83,94.808,43.55264934]
["bitfinex","SOLUSD",1644873738619,15.8224,94.83,94.808,46.52299102]
["bitfinex","SOLUSD",1644873738820,15.8224,94.83,94.809,4.86323489]
["bitfinex","SOLUSD",1644873739417,15.8224,94.83,94.809,7.83357657]
["bitfinex","SOLUSD",1644873740618,15.8224,94.83,94.81,2.97034168]
["bitfinex","SOLUSD",1644873742221,15.8224,94.83,94.811,2.97034168]
["bitfinex","SOLUSD",1644873742819,15.8224,94.83,94.81,2.97034168]
["bitfinex","SOLUSD",1644873743525,15.8224,94.83,94.811,2.97034168]
["bitfinex","SOLUSD",1644873743926,15.8224,94.83,94.812,2.97034168]
["bitfinex","SOLUSD",1644873744328,15.8224,94.83,94.813,2.97034168]
["bitfinex","SOLUSD",1644873745124,15.8224,94.83,94.811,2.97034168]
["bitfinex","SOLUSD",1644873745326,15.8224,94.83,94.812,2.97034168]
["bitfinex","SOLUSD",1644873746225,15.8224,94.83,94.813,2.97034168]
["bitfinex","SOLUSD",1644873746428,5.273,94.858,94.811,2.97034168]
["bitfinex","SOLUSD",1644873746629,23.3813,94.859,94.841,1.4876804]
["bitfinex","SOLUSD",1644873746830,24.2698,94.888,94.841,1.4876804]
["bitfinex","SOLUSD",1644873747028,24.2698,94.888,94.854,1.4876804]
["bitfinex","SOLUSD",1644873747229,24.2698,94.888,94.858,1.4876804]
["bitfinex","SOLUSD",1644873747529,5.272,94.913,94.855,37.53441565]
["bitfinex","SOLUSD",1644873747530,15.8161,94.88,94.857,1.4876804]
["bitfinex","SOLUSD",1644873747728,15.8161,94.88,94.855,37.53441565]
["bitfinex","SOLUSD",1644873747729,15.8161,94.88,94.858,1.4876804]
["bitfinex","SOLUSD",1644873747928,15.8161,94.88,94.861,1.4876804]
["bitfinex","SOLUSD",1644873748328,15.8161,94.88,94.862,1.4876804]
["bitfinex","SOLUSD",1644873748528,15.8161,94.88,94.863,1.4876804]
["bitfinex","SOLUSD",1644873748729,15.8161,94.88,94.862,1.4876804]
["bitfinex","SOLUSD",1644873748928,15.8161,94.88,94.863,1.4876804]
["bitfinex","SOLUSD",1644873749531,15.8161,94.88,94.861,1.4876804]
["bitfinex","SOLUSD",1644873751232,15.8161,94.88,94.862,1.4876804]
["bitfinex","SOLUSD",1644873751835,15.8161,94.88,94.86,1.4876804]
["bitfinex","SOLUSD",1644873752633,15.8161,94.88,94.862,1.4876804]
["bitfinex","SOLUSD",1644873753134,15.8161,94.88,94.861,1.4876804]
["bitfinex","SOLUSD",1644873753335,15.8161,94.88,94.857,1.4876804]
["bitfinex","SOLUSD",1644873753536,15.8161,94.88,94.856,1.4876804]
["bitfinex","SOLUSD",1644873754137,15.8161,94.88,94.857,1.4876804]
["bitfinex","SOLUSD",1644873754737,15.8161,94.88,94.856,1.4876804]
["bitfinex","SOLUSD",1644873755739,15.8161,94.88,94.852,1.4876804]
["bitfinex","SOLUSD",1644873756144,5.269,94.879,94.848,1.4876804]
["bitfinex","SOLUSD",1644873756344,5.269,94.879,94.847,1.4876804]
["bitfinex","SOLUSD",1644873756345,15.8173,94.87,94.847,1.4876804]
["bitfinex","SOLUSD",1644873756752,42.27529255,94.869,94.847,1.4876804]
["bitfinex","SOLUSD",1644873756950,42.27529255,94.869,94.846,1.4876804]
["bitfinex","SOLUSD",1644873757346,15.8178,94.86,94.846,1.4876804]
["bitfinex","SOLUSD",1644873757549,21.88219994,94.86,94.846,1.4876804]
["bitfinex","SOLUSD",1644873757747,21.88219994,94.86,94.844,1.4876804]
["bitfinex","SOLUSD",1644873757947,21.88219994,94.86,94.838,1.4876804]
["bitfinex","SOLUSD",1644873758150,21.88219994,94.86,94.837,1.4876804]
["bitfinex","SOLUSD",1644873758549,21.88219994,94.86,94.838,1.4876804]
["bitfinex","SOLUSD",1644873758550,5.271,94.859,94.838,1.4876804]
["bitfinex","SOLUSD",1644873758747,15.8198,94.85,94.837,1.4876804]
["bitfinex","SOLUSD",1644873758947,15.8198,94.85,94.836,1.4876804]
["bitfinex","SOLUSD",1644873759347,18.85199997,94.85,94.836,1.4876804]
["bitfinex","SOLUSD",1644873759547,18.85199997,94.85,94.81,18.78944168]
["bitfinex","SOLUSD",1644873759548,21.88419994,94.85,94.837,1.4876804]
["bitfinex","SOLUSD",1644873760570,21.88419994,94.85,94.838,1.4876804]
["bitfinex","SOLUSD",1644873760974,21.88419994,94.85,94.839,1.4876804]
["bitfinex","SOLUSD",1644873761372,21.88419994,94.85,94.838,1.4876804]
["bitfinex","SOLUSD",1644873762175,21.88419994,94.85,94.837,1.4876804]
["bitfinex","SOLUSD",1644873762573,6.06439994,94.85,94.838,1.4876804]
["bitfinex","SOLUSD",1644873763575,6.06439994,94.85,94.836,1.4876804]
["bitfinex","SOLUSD",1644873764677,6.06439994,94.85,94.837,1.4876804]
["bitfinex","SOLUSD",1644873765275,6.06439994,94.85,94.836,1.4876804]
["bitfinex","SOLUSD",1644873766076,6.06439994,94.85,94.835,1.4876804]
["bitfinex","SOLUSD",1644873766276,6.06439994,94.85,94.836,1.4876804]
["bitfinex","SOLUSD",1644873766775,6.06439994,94.85,94.835,1.4876804]
["bitfinex","SOLUSD",1644873769781,21.88569994,94.85,94.832,1.4876804]
["bitfinex","SOLUSD",1644873770379,21.88569994,94.85,94.831,1.4876804]
["bitfinex","SOLUSD",1644873770980,21.88569994,94.85,94.83,1.4876804]
["bitfinex","SOLUSD",1644873771307,21.88569994,94.85,94.828,1.4876804]
["bitfinex","SOLUSD",1644873771683,21.88569994,94.85,94.829,1.4876804]
["bitfinex","SOLUSD",1644873772386,21.88569994,94.85,94.828,1.4876804]
["bitfinex","SOLUSD",1644873774092,21.88569994,94.85,94.829,1.4876804]
["bitfinex","SOLUSD",1644873774293,21.88569994,94.85,94.828,1.4876804]
["bitfinex","SOLUSD",1644873775395,21.88569994,94.85,94.829,1.4876804]
["bitfinex","SOLUSD",1644873776395,21.88569994,94.85,94.83,1.4876804]
["bitfinex","SOLUSD",1644873776995,21.88569994,94.85,94.828,1.4876804]
["bitfinex","SOLUSD",1644873778298,6.06439994,94.85,94.828,1.4876804]
["bitfinex","SOLUSD",1644873778497,5.272,94.859,94.828,1.4876804]
["bitfinex","SOLUSD",1644873778915,5.272,94.859,94.83,1.4876804]
["bitfinex","SOLUSD",1644873779115,5.272,94.859,94.831,1.4876804]
["bitfinex","SOLUSD",1644873779315,46.35576842,94.858,94.832,1.4876804]
["bitfinex","SOLUSD",1644873779618,5.271,94.857,94.833,1.4876804]
["bitfinex","SOLUSD",1644873780915,5.271,94.857,94.832,1.4876804]
["bitfinex","SOLUSD",1644873781815,5.271,94.857,94.834,1.4876804]
["bitfinex","SOLUSD",1644873784623,5.271,94.857,94.836,1.4876804]
["bitfinex","SOLUSD",1644873784820,5.271,94.857,94.837,1.4876804]
["bitfinex","SOLUSD",1644873786524,5.271,94.857,94.839,1.4876804]
["bitfinex","SOLUSD",1644873788327,5.271,94.857,94.84,1.4876804]
["bitfinex","SOLUSD",1644873788526,5.271,94.857,94.839,1.4876804]
["bitfinex","SOLUSD",1644873788725,46.35576842,94.858,94.839,1.4876804]
["bitfinex","SOLUSD",1644873790325,46.35576842,94.858,94.84,1.4876804]
["bitfinex","SOLUSD",1644873790930,46.35576842,94.858,94.839,1.4876804]
["bitfinex","SOLUSD",1644873791127,5.271,94.859,94.839,1.4876804]
["bitfinex","SOLUSD",1644873791528,15.8204,94.86,94.839,1.4876804]
["bitfinex","SOLUSD",1644873791928,15.8204,94.86,94.842,1.4876804]
["bitfinex","SOLUSD",1644873792228,15.8204,94.86,94.843,1.4876804]
["bitfinex","SOLUSD",1644873792629,15.8186,94.87,94.843,1.4876804]
["bitfinex","SOLUSD",1644873793029,15.8186,94.87,94.846,1.4876804]
["bitfinex","SOLUSD",1644873793228,15.8186,94.87,94.847,1.4876804]
["bitfinex","SOLUSD",1644873793530,15.8186,94.87,94.848,1.4876804]
["bitfinex","SOLUSD",1644873794333,15.8186,94.87,94.847,1.4876804]
["bitfinex","SOLUSD",1644873794532,15.8186,94.87,94.85,1.4876804]
["bitfinex","SOLUSD",1644873794737,15.8186,94.87,94.836,5.271]
["bitfinex","SOLUSD",1644873794738,23.1186,94.878,94.853,1.4876804]
["bitfinex","SOLUSD",1644873794934,15.8171,94.88,94.855,1.4876804]
["bitfinex","SOLUSD",1644873795135,5.269,94.886,94.855,1.4876804]
["bitfinex","SOLUSD",1644873795334,15.6771,94.909,94.855,1.4876804]
["bitfinex","SOLUSD",1644873795548,15.6771,94.909,94.864,1.4876804]
["bitfinex","SOLUSD",1644873795733,15.8123,94.91,94.869,1.4876804]
["bitfinex","SOLUSD",1644873795936,5.269,94.938,94.872,1.4876804]
["bitfinex","SOLUSD",1644873796136,5.269,94.938,94.879,1.4876804]
["bitfinex","SOLUSD",1644873796434,23.9243,94.939,94.883,1.4876804]
["bitfinex","SOLUSD",1644873796635,5.268,94.938,94.888,1.4876804]
["bitfinex","SOLUSD",1644873796834,15.8091,94.93,94.886,1.4876804]
["bitfinex","SOLUSD",1644873797038,5.268,94.929,94.886,1.4876804]
["bitfinex","SOLUSD",1644873797235,5.268,94.929,94.892,1.4876804]
["bitfinex","SOLUSD",1644873797435,5.268,94.929,94.884,37.30246289]
["bitfinex","SOLUSD",1644873797637,39.28408375,94.937,94.884,37.30246289]
["bitfinex","SOLUSD",1644873798038,5.268,94.936,94.884,37.30246289]
["bitfinex","SOLUSD",1644873799343,5.268,94.939,94.889,1.4876804]
["bitfinex","SOLUSD",1644873799545,5.268,94.939,94.885,5.268]
["bitfinex","SOLUSD",1644873799546,5.267,94.958,94.891,105.4]
["bitfinex","SOLUSD",1644873799843,0.51898444,94.969,94.897,1.4876804]
["bitfinex","SOLUSD",1644873800044,0.51898444,94.969,94.884,37.30246289]
["bitfinex","SOLUSD",1644873800045,0.51898444,94.969,94.901,1.4876804]
["bitfinex","SOLUSD",1644873800247,0.51898444,94.969,94.903,105.4]
["bitfinex","SOLUSD",1644873800846,0.51898444,94.969,94.902,46.04164394]
["bitfinex","SOLUSD",1644873800847,0.51898444,94.969,94.911,105.4]
["bitfinex","SOLUSD",1644873801251,0.51898444,94.969,94.913,105.4]
["bitfinex","SOLUSD",1644873801446,0.51898444,94.969,94.915,105.4]
["bitfinex","SOLUSD",1644873802649,0.51898444,94.969,94.92,15.7959]
["bitfinex","SOLUSD",1644873802947,0.51898444,94.969,94.923,105.4]
["bitfinex","SOLUSD",1644873803146,0.51898444,94.969,94.924,5.266]
["bitfinex","SOLUSD",1644873803749,0.51898444,94.969,94.93,15.7957]
["bitfinex","SOLUSD",1644873803948,0.51898444,94.969,94.931,5.265]
["bitfinex","SOLUSD",1644873804147,0.51898444,94.969,94.924,5.265]
["bitfinex","SOLUSD",1644873805673,0.51898444,94.969,94.94,15.7957]
["bitfinex","SOLUSD",1644873805874,0.51898444,94.969,94.941,48.32015405]
["bitfinex","SOLUSD",1644873806476,0.51898444,94.969,94.942,105.4]
["bitfinex","SOLUSD",1644873806876,0.51898444,94.969,94.95,15.7937]
["bitfinex","SOLUSD",1644873807475,0.51898444,94.969,94.951,5.265]
["bitfinex","SOLUSD",1644873808982,0.01898444,94.969,94.951,5.265]
["bitfinex","SOLUSD",1644873809991,0.01898444,94.969,94.943,24.3183]
["bitfinex","SOLUSD",1644873810781,0.01898444,94.969,94.941,48.32015405]
["bitfinex","SOLUSD",1644873813088,5.265,94.968,94.941,48.32015405]
["bitfinex","SOLUSD",1644873813290,0.01898444,94.969,94.941,48.32015405]
["bitfinex","SOLUSD",1644873814988,39.1151566,94.979,94.941,48.32015405]
["bitfinex","SOLUSD",1644873816291,5.265,94.996,94.941,48.32015405]
["bitfinex","SOLUSD",1644873817294,42.53602297,94.995,94.941,48.32015405]
["bitfinex","SOLUSD",1644873817493,5.264,94.994,94.941,48.32015405]
["bitfinex","SOLUSD",1644873819797,42.53602297,94.995,94.942,5.264]
["bitfinex","SOLUSD",1644873820397,5.264,94.994,94.942,5.264]
["bitfinex","SOLUSD",1644873821604,15.7992,94.99,94.942,5.264]
["bitfinex","SOLUSD",1644873821801,5.265,94.989,94.942,5.264]
["bitfinex","SOLUSD",1644873822300,4.765,94.989,94.942,5.264]
["bitfinex","SOLUSD",1644873823001,4.765,94.989,94.921,5.265]
["bitfinex","SOLUSD",1644873823839,4.765,94.989,94.922,42.42047705]
["bitfinex","SOLUSD",1644873824006,4.765,94.989,94.923,5.265]
["bitfinex","SOLUSD",1644873824804,4.765,94.989,94.923,6.7526804]
["bitfinex","SOLUSD",1644873825004,4.765,94.989,94.924,1.4876804]
["bitfinex","SOLUSD",1644873825204,15.7992,94.99,94.928,1.4876804]
["bitfinex","SOLUSD",1644873825403,15.7992,94.99,94.925,5.265]
["bitfinex","SOLUSD",1644873825404,15.7992,94.99,94.929,1.4876804]
["bitfinex","SOLUSD",1644873825604,15.7992,94.99,94.93,5.265]
["bitfinex","SOLUSD",1644873826205,15.7992,94.99,94.925,5.265]
["bitfinex","SOLUSD",1644873826406,15.7992,94.99,94.924,1.4876804]
["bitfinex","SOLUSD",1644873826607,15.2992,94.99,94.925,6.7526804]
["bitfinex","SOLUSD",1644873826812,15.2992,94.99,94.924,1.4876804]
["bitfinex","SOLUSD",1644873827107,15.2992,94.99,94.925,5.265]
["bitfinex","SOLUSD",1644873827307,5.265,94.989,94.927,1.4876804]
["bitfinex","SOLUSD",1644873827508,15.2992,94.99,94.938,1.4876804]
["bitfinex","SOLUSD",1644873827707,15.2992,94.99,94.939,35.06781321]
["bitfinex","SOLUSD",1644873828807,15.2992,94.99,94.94,5.265]
["bitfinex","SOLUSD",1644873831710,5.265,94.989,94.94,5.265]
["bitfinex","SOLUSD",1644873831909,5.265,94.989,94.939,35.06781321]
["bitfinex","SOLUSD",1644873834715,15.7975,95.0,94.94,5.265]
["bitfinex","SOLUSD",1644873835119,15.7975,95.0,94.94,6.7526804]
["bitfinex","SOLUSD",1644873837117,5.264,94.999,94.947,1.4876804]
["bitfinex","SOLUSD",1644873837319,22.8386,95.008,94.956,1.4876804]
["bitfinex","SOLUSD",1644873837518,22.8386,95.008,94.957,1.4876804]
["bitfinex","SOLUSD",1644873837716,5.264,95.007,94.957,1.4876804]
["bitfinex","SOLUSD",1644873837917,5.264,95.025,94.958,5.264]
["bitfinex","SOLUSD",1644873838116,5.264,95.025,94.96,106.8876804]
["bitfinex","SOLUSD",1644873838317,5.264,95.025,94.962,106.8876804]
["bitfinex","SOLUSD",1644873838517,5.264,95.025,94.963,110.663]
["bitfinex","SOLUSD",1644873839143,15.792,95.03,94.968,1.4876804]
["bitfinex","SOLUSD",1644873839343,5.263,95.029,94.969,5.263]
["bitfinex","SOLUSD",1644873839545,5.263,95.029,94.959,68.25770829]
["bitfinex","SOLUSD",1644873839546,5.263,95.029,94.97,15.7913]
["bitfinex","SOLUSD",1644873839747,5.263,95.034,94.97,15.7913]
["bitfinex","SOLUSD",1644873840843,5.263,95.034,94.971,5.263]
["bitfinex","SOLUSD",1644873841046,5.263,95.034,94.98,15.7905]
["bitfinex","SOLUSD",1644873841244,5.263,95.034,94.981,46.36696997]
["bitfinex","SOLUSD",1644873841947,5.261,95.037,94.981,41.10596997]
["bitfinex","SOLUSD",1644873843147,48.31221506,95.038,94.982,5.261]
["bitfinex","SOLUSD",1644873844049,15.7913,95.03,94.982,5.261]
["bitfinex","SOLUSD",1644873845349,5.261,95.029,94.981,41.10596997]
["bitfinex","SOLUSD",1644873849055,15.793,95.02,94.981,41.10596997]
["bitfinex","SOLUSD",1644873849255,36.60886695,95.019,94.981,41.10596997]
["bitfinex","SOLUSD",1644873849957,36.60886695,95.019,94.973,5.263]
["bitfinex","SOLUSD",1644873850157,36.60886695,95.019,94.972,24.3319]
["bitfinex","SOLUSD",1644873850355,5.263,95.018,94.972,24.3319]
["bitfinex","SOLUSD",1644873850556,5.263,95.018,94.96,15.7935]
["bitfinex","SOLUSD",1644873851057,36.60886695,95.019,94.961,47.09598929]
["bitfinex","SOLUSD",1644873851660,15.7945,95.01,94.961,47.09598929]
["bitfinex","SOLUSD",1644873852958,15.7945,95.01,94.962,5.263]
["bitfinex","SOLUSD",1644873853157,15.7945,95.01,94.961,52.35898929]
["bitfinex","SOLUSD",1644873853358,15.7945,95.01,94.961,47.09598929]
["bitfinex","SOLUSD",1644873854260,15.7945,95.01,94.96,15.7935]
["bitfinex","SOLUSD",1644873854561,5.263,95.009,94.961,5.263]
["bitfinex","SOLUSD",1644873854760,121.1996,95.0,94.961,5.263]
["bitfinex","SOLUSD",1644873854961,5.264,94.999,94.961,5.263]
["bitfinex","SOLUSD",1644873855160,7.95782355,94.999,94.961,5.263]
["bitfinex","SOLUSD",1644873855463,38.90321723,94.998,94.94,35.16602495]
["bitfinex","SOLUSD",1644873855661,5.264,94.997,94.94,35.16602495]
["bitfinex","SOLUSD",1644873855861,7.95782355,94.997,94.94,35.16602495]
["bitfinex","SOLUSD",1644873856061,2.69382355,94.996,94.94,35.16602495]
["bitfinex","SOLUSD",1644873856262,5.264,94.995,94.922,1.4876804]
["bitfinex","SOLUSD",1644873856462,5.264,94.995,94.916,1.4876804]
["bitfinex","SOLUSD",1644873856663,15.8002,94.99,94.92,15.8002]
["bitfinex","SOLUSD",1644873856864,5.265,94.989,94.92,15.8002]
["bitfinex","SOLUSD",1644873857164,5.265,94.993,94.92,15.8002]
["bitfinex","SOLUSD",1644873857370,5.265,94.993,94.921,44.72001213]
["bitfinex","SOLUSD",1644873857587,2.69382355,94.992,94.921,44.72001213]
["bitfinex","SOLUSD",1644873857762,5.265,94.991,94.921,44.72001213]
["bitfinex","SOLUSD",1644873858267,105.4,94.99,94.921,44.72001213]
["bitfinex","SOLUSD",1644873858463,15.8011,94.97,94.921,44.72001213]
["bitfinex","SOLUSD",1644873858665,36.41863933,94.969,94.921,44.72001213]
["bitfinex","SOLUSD",1644873859069,36.41863933,94.969,94.915,5.266]
["bitfinex","SOLUSD",1644873859469,15.8023,94.96,94.903,5.266]
["bitfinex","SOLUSD",1644873860072,15.8023,94.96,94.904,47.34454933]
["bitfinex","SOLUSD",1644873860271,15.8023,94.96,94.905,5.266]
["bitfinex","SOLUSD",1644873873082,105.4,94.959,94.905,5.266]
["bitfinex","SOLUSD",1644873873282,15.8065,94.95,94.905,5.266]
["bitfinex","SOLUSD",1644873873485,48.10639869,94.949,94.905,5.266]
["bitfinex","SOLUSD",1644873874282,15.8065,94.94,94.905,5.266]
["bitfinex","SOLUSD",1644873874483,15.8065,94.94,94.902,24.9886]
["bitfinex","SOLUSD",1644873875483,108.09382355,94.939,94.878,1.4876804]
["bitfinex","SOLUSD",1644873875683,15.8108,94.93,94.866,24.0002]
["bitfinex","SOLUSD",1644873875884,136.86712355,94.939,94.866,24.0002]
["bitfinex","SOLUSD",1644873875885,34.93003213,94.928,94.866,24.0002]
["bitfinex","SOLUSD",1644873876084,105.4,94.926,94.866,24.0002]
["bitfinex","SOLUSD",1644873876288,105.4,94.924,94.866,24.0002]
["bitfinex","SOLUSD",1644873876483,105.4,94.922,94.866,24.0002]
["bitfinex","SOLUSD",1644873876685,105.4,94.92,94.866,24.0002]
["bitfinex","SOLUSD",1644873876887,5.269,94.919,94.866,24.0002]
["bitfinex","SOLUSD",1644873877186,43.00592046,94.909,94.866,24.0002]
["bitfinex","SOLUSD",1644873878084,15.8114,94.9,94.866,24.0002]
["bitfinex","SOLUSD",1644873886514,15.8114,94.9,94.867,5.269]
["bitfinex","SOLUSD",1644873888218,15.8114,94.9,94.866,24.0002]
["bitfinex","SOLUSD",1644873889317,15.8114,94.9,94.866,25.4878804]
["bitfinex","SOLUSD",1644873890117,15.8114,94.9,94.866,24.0002]
["bitfinex","SOLUSD",1644873895229,15.8114,94.9,94.866,25.4878804]
["bitfinex","SOLUSD",1644873896933,15.8114,94.9,94.867,1.4876804]
["bitfinex","SOLUSD",1644873897331,15.8114,94.9,94.866,25.4878804]
["bitfinex","SOLUSD",1644873897930,15.8114,94.9,94.869,1.4876804]
["bitfinex","SOLUSD",1644873898433,15.8114,94.9,94.868,1.4876804]
["bitfinex","SOLUSD",1644873898864,15.8114,94.9,94.869,1.4876804]
["bitfinex","SOLUSD",1644873899038,5.269,94.928,94.877,1.4876804]
["bitfinex","SOLUSD",1644873899241,28.8144,94.966,94.893,1.4876804]
["bitfinex","SOLUSD",1644873899440,28.8144,94.966,94.893,8.9576804]
["bitfinex","SOLUSD",1644873899640,23.5464,94.966,94.896,1.4876804]
["bitfinex","SOLUSD",1644873899837,34.63997833,94.965,94.897,43.61596598]
["bitfinex","SOLUSD",1644873900039,34.63997833,94.965,94.898,1.4876804]
["bitfinex","SOLUSD",1644873900336,5.266,94.964,94.897,39.83764638]
["bitfinex","SOLUSD",1644873900537,15.8043,94.95,94.9,15.8043]
["bitfinex","SOLUSD",1644873900938,15.8043,94.95,94.901,5.267]
["bitfinex","SOLUSD",1644873902953,15.8043,94.95,94.9,15.8043]
["bitfinex","SOLUSD",1644873908673,15.8043,94.95,94.901,5.267]
["bitfinex","SOLUSD",1644873910277,15.8043,94.95,94.9,15.8043]
["bitfinex","SOLUSD",1644873915480,15.8043,94.95,94.901,5.267]
["bitfinex","SOLUSD",1644873920994,5.267,94.971,94.91,15.8027]
["bitfinex","SOLUSD",1644873921194,5.266,94.985,94.912,1.4876804]
["bitfinex","SOLUSD",1644873921392,5.266,94.985,94.911,28.8686]
["bitfinex","SOLUSD",1644873921393,5.266,94.985,94.913,6.7526804]
["bitfinex","SOLUSD",1644873921894,40.28124967,94.985,94.914,1.4876804]
["bitfinex","SOLUSD",1644873922092,23.8438,94.984,94.914,1.4876804]
["bitfinex","SOLUSD",1644873922295,5.265,94.983,94.914,1.4876804]
["bitfinex","SOLUSD",1644873922694,15.8009,94.97,94.92,15.8005]
["bitfinex","SOLUSD",1644873922897,5.266,94.969,94.92,15.8005]
["bitfinex","SOLUSD",1644873923095,15.8009,94.97,94.92,15.8005]
["bitfinex","SOLUSD",1644873924896,5.266,94.969,94.92,15.8005]
["bitfinex","SOLUSD",1644873927015,5.266,94.969,94.923,1.4876804]
["bitfinex","SOLUSD",1644873927418,5.266,94.969,94.92,15.8005]
["bitfinex","SOLUSD",1644873927419,5.266,94.969,94.922,1.4876804]
["bitfinex","SOLUSD",1644873929626,5.266,94.969,94.921,1.4876804]
["bitfinex","SOLUSD",1644873929823,15.8009,94.97,94.922,5.266]
["bitfinex","SOLUSD",1644873931425,5.266,94.969,94.921,1.4876804]
["bitfinex","SOLUSD",1644873931625,5.266,94.969,94.92,17.2881804]
["bitfinex","SOLUSD",1644873933133,15.8018,94.96,94.92,17.2881804]
["bitfinex","SOLUSD",1644873933333,15.8018,94.96,94.92,1.4876804]
["bitfinex","SOLUSD",1644873933534,5.266,94.959,94.912,1.4876804]
["bitfinex","SOLUSD",1644873933735,5.266,94.959,94.911,23.6026]
["bitfinex","SOLUSD",1644873933934,22.6018,94.969,94.911,23.6026]
["bitfinex","SOLUSD",1644873933935,5.266,94.965,94.911,23.6026]
["bitfinex","SOLUSD",1644873934134,105.4,94.967,94.911,23.6026]
["bitfinex","SOLUSD",1644873934336,15.8053,94.95,94.911,23.6026]
["bitfinex","SOLUSD",1644873934534,39.83685395,94.949,94.911,23.6026]
["bitfinex","SOLUSD",1644873934934,39.83685395,94.949,94.909,1.4876804]
["bitfinex","SOLUSD",1644873935233,5.267,94.948,94.904,1.4876804]
["bitfinex","SOLUSD",1644873935435,39.83685395,94.949,94.903,1.4876804]
["bitfinex","SOLUSD",1644873935640,39.83685395,94.949,94.899,5.267]
["bitfinex","SOLUSD",1644873935839,15.8057,94.94,94.899,5.267]
["bitfinex","SOLUSD",1644873936041,5.267,94.939,94.899,5.267]
["bitfinex","SOLUSD",1644873936242,5.267,94.939,94.897,38.34996598]
["bitfinex","SOLUSD",1644873936438,28.6964,94.948,94.897,38.34996598]
["bitfinex","SOLUSD",1644873936640,5.267,94.938,94.897,38.34996598]
["bitfinex","SOLUSD",1644873936840,5.267,94.947,94.897,38.34996598]
["bitfinex","SOLUSD",1644873937041,15.8076,94.93,94.895,1.4876804]
["bitfinex","SOLUSD",1644873937241,5.268,94.929,94.89,1.4876804]
["bitfinex","SOLUSD",1644873937647,5.268,94.939,94.889,1.4876804]
["bitfinex","SOLUSD",1644873938046,15.8093,94.92,94.887,1.4876804]
["bitfinex","SOLUSD",1644873938247,34.3786581,94.919,94.886,1.4876804]
["bitfinex","SOLUSD",1644873938648,34.3786581,94.919,94.885,1.4876804]
["bitfinex","SOLUSD",1644873939050,34.3786581,94.919,94.887,1.4876804]
["bitfinex","SOLUSD",1644873939249,34.3786581,94.919,94.888,1.4876804]
["bitfinex","SOLUSD",1644873939749,15.8099,94.91,94.887,1.4876804]
["bitfinex","SOLUSD",1644873939948,15.8099,94.91,94.886,1.4876804]
["bitfinex","SOLUSD",1644873940448,15.8099,94.91,94.885,1.4876804]
["bitfinex","SOLUSD",1644873940648,15.8099,94.91,94.884,1.4876804]
["bitfinex","SOLUSD",1644873940948,15.8099,94.91,94.883,1.4876804]
["bitfinex","SOLUSD",1644873942149,15.8099,94.91,94.884,1.4876804]
["bitfinex","SOLUSD",1644873942648,15.8099,94.91,94.883,1.4876804]
["bitfinex","SOLUSD",1644873942850,15.8099,94.91,94.881,1.4876804]
["bitfinex","SOLUSD",1644873943049,15.8099,94.91,94.883,1.4876804]
["bitfinex","SOLUSD",1644873943749,15.8099,94.91,94.881,1.4876804]
["bitfinex","SOLUSD",1644873945671,15.8099,94.91,94.879,1.4876804]
["bitfinex","SOLUSD",1644873946773,15.8099,94.91,94.878,1.4876804]
["bitfinex","SOLUSD",1644873947372,15.8099,94.91,94.875,1.4876804]
["bitfinex","SOLUSD",1644873948174,15.8099,94.91,94.876,5.269]
["bitfinex","SOLUSD",1644873949175,15.8099,94.91,94.875,1.4876804]
["bitfinex","SOLUSD",1644873949578,15.8099,94.91,94.874,1.4876804]
["bitfinex","SOLUSD",1644873951378,15.8099,94.91,94.875,1.4876804]
["bitfinex","SOLUSD",1644873951787,15.8099,94.91,94.874,1.4876804]
["bitfinex","SOLUSD",1644873952388,15.8099,94.91,94.873,24.1337804]
["bitfinex","SOLUSD",1644873953387,15.8099,94.91,94.874,1.4876804]
["bitfinex","SOLUSD",1644873954590,15.8099,94.91,94.872,1.4876804]
["bitfinex","SOLUSD",1644873956088,5.269,94.909,94.869,1.4876804]
["bitfinex","SOLUSD",1644873956289,15.8146,94.9,94.871,1.4876804]
["bitfinex","SOLUSD",1644873956488,15.8146,94.9,94.867,1.4876804]
["bitfinex","SOLUSD",1644873956689,15.8146,94.9,94.866,1.4876804]
["bitfinex","SOLUSD",1644873957091,15.8146,94.9,94.864,1.4876804]
["bitfinex","SOLUSD",1644873957294,105.4,94.898,94.855,6.7566804]
["bitfinex","SOLUSD",1644873957490,105.4,94.889,94.855,1.4876804]
["bitfinex","SOLUSD",1644873957689,105.4,94.887,94.843,1.4876804]
["bitfinex","SOLUSD",1644873957891,23.6491,94.888,94.837,1.4876804]
["bitfinex","SOLUSD",1644873957892,105.4,94.885,94.837,1.4876804]
["bitfinex","SOLUSD",1644873958089,105.4,94.883,94.833,1.4876804]
["bitfinex","SOLUSD",1644873958289,152.49500796,94.882,94.834,35.121022]
["bitfinex","SOLUSD",1644873958489,15.8188,94.88,94.834,36.6087024]
["bitfinex","SOLUSD",1644873958690,5.271,94.879,94.834,35.121022]
["bitfinex","SOLUSD",1644873959089,5.271,94.879,94.832,1.4876804]
["bitfinex","SOLUSD",1644873959090,5.271,94.881,94.832,1.4876804]
["bitfinex","SOLUSD",1644873959290,5.271,94.881,94.808,5.271]
["bitfinex","SOLUSD",1644873959291,2.69382355,94.878,94.829,1.4876804]
["bitfinex","SOLUSD",1644873959495,105.4,94.876,94.823,1.4876804]
["bitfinex","SOLUSD",1644873959693,105.4,94.874,94.822,1.4876804]
["bitfinex","SOLUSD",1644873959896,105.4,94.872,94.822,1.4876804]
["bitfinex","SOLUSD",1644873960097,105.4,94.87,94.818,1.4876804]
["bitfinex","SOLUSD",1644873960296,110.671,94.872,94.822,1.4876804]
["bitfinex","SOLUSD",1644873960495,105.4,94.869,94.813,1.4876804]
["bitfinex","SOLUSD",1644873960697,105.4,94.869,94.812,1.4876804]
["bitfinex","SOLUSD",1644873960698,105.4,94.867,94.812,1.4876804]
["bitfinex","SOLUSD",1644873960894,105.4,94.865,94.812,1.4876804]
["bitfinex","SOLUSD",1644873961295,105.4,94.863,94.812,1.4876804]
["bitfinex","SOLUSD",1644873961497,110.672,94.862,94.815,1.4876804]
["bitfinex","SOLUSD",1644873961695,15.8226,94.86,94.815,1.4876804]
["bitfinex","SOLUSD",1644873961896,5.272,94.859,94.816,1.4876804]
["bitfinex","SOLUSD",1644873962096,5.272,94.859,94.815,1.4876804]
["bitfinex","SOLUSD",1644873962296,5.272,94.861,94.815,1.4876804]
["bitfinex","SOLUSD",1644873962700,5.272,94.861,94.816,1.4876804]
["bitfinex","SOLUSD",1644873963302,30.0033,94.864,94.816,1.4876804]
["bitfinex","SOLUSD",1644873963502,15.8226,94.85,94.816,1.4876804]
["bitfinex","SOLUSD",1644873963702,15.8226,94.85,94.817,1.4876804]
["bitfinex","SOLUSD",1644873963907,15.8226,94.85,94.81,1.4876804]
["bitfinex","SOLUSD",1644873964601,15.8226,94.85,94.811,1.4876804]
["bitfinex","SOLUSD",1644873966502,15.8226,94.85,94.808,49.60081052]
["bitfinex","SOLUSD",1644873966704,15.8229,94.84,94.808,48.11313012]
["bitfinex","SOLUSD",1644873967609,15.8229,94.84,94.807,1.4876804]
["bitfinex","SOLUSD",1644873968005,15.8229,94.84,94.804,1.4876804]
["bitfinex","SOLUSD",1644873968608,15.8229,94.84,94.8,1.4876804]
["bitfinex","SOLUSD",1644873968807,15.8229,94.84,94.801,1.4876804]
["bitfinex","SOLUSD",1644873969006,15.8229,94.84,94.8,49.48677258]
["bitfinex","SOLUSD",1644873970628,15.8229,94.84,94.8,47.99909218]
["bitfinex","SOLUSD",1644873972031,15.79293204,94.84,94.8,47.99909218]
["bitfinex","SOLUSD",1644873974836,15.8194,94.85,94.801,5.273]
["bitfinex","SOLUSD",1644873975039,52.7361,94.87,94.804,1.4876804]
["bitfinex","SOLUSD",1644873975236,28.9989,94.878,94.805,5.272]
["bitfinex","SOLUSD",1644873975443,28.9989,94.878,94.805,6.7596804]
["bitfinex","SOLUSD",1644873975643,28.9989,94.878,94.81,1.4876804]
["bitfinex","SOLUSD",1644873975844,28.9989,94.878,94.811,6.7586804]
["bitfinex","SOLUSD",1644873976045,15.8178,94.86,94.811,6.7586804]
["bitfinex","SOLUSD",1644873976239,15.8178,94.86,94.811,5.271]
["bitfinex","SOLUSD",1644873976644,15.8178,94.86,94.813,1.4876804]
["bitfinex","SOLUSD",1644873976849,15.8178,94.86,94.814,5.272]
["bitfinex","SOLUSD",1644873977642,15.8178,94.86,94.82,15.8173]
["bitfinex","SOLUSD",1644873980552,15.8178,94.86,94.814,1.4876804]
["bitfinex","SOLUSD",1644873980745,5.272,94.859,94.812,1.4876804]
["bitfinex","SOLUSD",1644873980948,15.8211,94.85,94.811,1.4876804]
["bitfinex","SOLUSD",1644873981147,47.56003259,94.849,94.81,1.4876804]
["bitfinex","SOLUSD",1644873981346,47.56003259,94.849,94.811,1.4876804]
["bitfinex","SOLUSD",1644873981747,47.56003259,94.849,94.807,1.4876804]
["bitfinex","SOLUSD",1644873982149,15.8223,94.84,94.802,25.2464804]
["bitfinex","SOLUSD",1644873982547,15.8223,94.84,94.802,23.7588]
["bitfinex","SOLUSD",1644873983347,15.8223,94.84,94.802,25.2464804]
["bitfinex","SOLUSD",1644873983745,15.8223,94.84,94.802,23.7588]
["bitfinex","SOLUSD",1644873984249,15.8223,94.84,94.802,25.2464804]
["bitfinex","SOLUSD",1644873984547,15.8223,94.84,94.802,23.7588]
["bitfinex","SOLUSD",1644873984948,15.8223,94.84,94.801,1.4876804]
["bitfinex","SOLUSD",1644873984949,25.0823,94.84,94.801,1.4876804]
["bitfinex","SOLUSD",1644873985149,5.273,94.839,94.799,1.4876804]
["bitfinex","SOLUSD",1644873985348,15.8254,94.83,94.795,1.4876804]
["bitfinex","SOLUSD",1644873985551,15.8254,94.83,94.801,1.4876804]
["bitfinex","SOLUSD",1644873985752,15.8254,94.83,94.8,1.4876804]
["bitfinex","SOLUSD",1644873986148,15.8254,94.83,94.797,1.4876804]
["bitfinex","SOLUSD",1644873986549,5.273,94.829,94.798,1.4876804]
["bitfinex","SOLUSD",1644873986749,5.273,94.829,94.782,5.273]
["bitfinex","SOLUSD",1644873986750,15.827,94.82,94.792,1.4876804]
["bitfinex","SOLUSD",1644873986951,22.307,94.82,94.793,1.4876804]
["bitfinex","SOLUSD",1644873987350,38.95095405,94.819,94.8,1.4876804]
["bitfinex","SOLUSD",1644873988550,15.8274,94.81,94.8,1.4876804]
["bitfinex","SOLUSD",1644873988752,15.8274,94.81,94.797,1.4876804]
["bitfinex","SOLUSD",1644873988957,21.89179994,94.81,94.797,1.4876804]
["bitfinex","SOLUSD",1644873989558,21.89179994,94.81,94.795,1.4876804]
["bitfinex","SOLUSD",1644873990056,21.89179994,94.81,94.794,1.4876804]
["bitfinex","SOLUSD",1644873990255,21.89179994,94.81,94.791,1.4876804]
["bitfinex","SOLUSD",1644873990456,21.89179994,94.81,94.79,1.4876804]
["bitfinex","SOLUSD",1644873990655,21.89179994,94.81,94.786,1.4876804]
["bitfinex","SOLUSD",1644873990859,21.89179994,94.81,94.772,4.82232754]
["bitfinex","SOLUSD",1644873990860,5.274,94.809,94.782,1.4876804]
["bitfinex","SOLUSD",1644873991258,15.8306,94.8,94.782,1.4876804]
["bitfinex","SOLUSD",1644873991460,23.3306,94.8,94.78,1.4876804]
["bitfinex","SOLUSD",1644873991663,23.3306,94.8,94.776,1.4876804]
["bitfinex","SOLUSD",1644873991860,23.3306,94.8,94.777,1.4876804]
["bitfinex","SOLUSD",1644873992060,23.3306,94.8,94.78,1.4876804]
["bitfinex","SOLUSD",1644873992562,23.3306,94.8,94.781,1.4876804]
["bitfinex","SOLUSD",1644873992761,23.3306,94.8,94.779,1.4876804]
["bitfinex","SOLUSD",1644873992762,15.8306,94.8,94.779,1.4876804]
["bitfinex","SOLUSD",1644873993167,15.8306,94.8,94.778,1.4876804]
["bitfinex","SOLUSD",1644873993365,15.8306,94.8,94.776,1.4876804]
["bitfinex","SOLUSD",1644873993564,5.274,94.799,94.776,1.4876804]
["bitfinex","SOLUSD",1644873993963,15.8306,94.8,94.754,23.454041]
["bitfinex","SOLUSD",1644873993964,15.8306,94.8,94.779,1.4876804]
["bitfinex","SOLUSD",1644873994162,15.8306,94.8,94.774,1.4876804]
["bitfinex","SOLUSD",1644873994762,5.274,94.799,94.774,1.4876804]
["bitfinex","SOLUSD",1644873995165,14.574,94.799,94.755,4.81557791]
["bitfinex","SOLUSD",1644873995568,14.574,94.799,94.754,23.454041]
["bitfinex","SOLUSD",1644873995970,35.17539034,94.798,94.754,23.454041]
["bitfinex","SOLUSD",1644873996168,5.275,94.797,94.754,23.454041]
["bitfinex","SOLUSD",1644873997483,35.17539034,94.798,94.754,23.454041]
["bitfinex","SOLUSD",1644874003692,35.17539034,94.798,94.755,5.275]
["bitfinex","SOLUSD",1644874005794,35.17539034,94.798,94.754,23.454041]
["bitfinex","SOLUSD",1644874006995,5.275,94.797,94.754,23.454041]
["bitfinex","SOLUSD",1644874007199,15.8322,94.79,94.754,23.454041]
["bitfinex","SOLUSD",1644874011406,5.275,94.789,94.754,23.454041]
["bitfinex","SOLUSD",1644874012603,15.8322,94.79,94.754,23.454041]
["bitfinex","SOLUSD",1644874013206,15.8322,94.79,94.754,23.41485746]
["bitfinex","SOLUSD",1644874013806,5.275,94.789,94.754,23.41485746]
["bitfinex","SOLUSD",1644874014011,15.8335,94.78,94.754,0.10705746]
["bitfinex","SOLUSD",1644874014408,5.276,94.779,94.754,0.10705746]
["bitfinex","SOLUSD",1644874014808,5.276,94.783,94.754,0.10705746]
["bitfinex","SOLUSD",1644874015209,41.64392458,94.782,94.754,0.10705746]
["bitfinex","SOLUSD",1644874015408,5.276,94.781,94.754,0.10705746]
["bitfinex","SOLUSD",1644874015808,15.8372,94.77,94.754,0.10705746]
["bitfinex","SOLUSD",1644874016710,22.6042,94.769,94.754,0.10705746]
["bitfinex","SOLUSD",1644874019112,15.837,94.76,94.754,0.10705746]
["bitfinex","SOLUSD",1644874019311,43.00311154,94.759,94.754,0.10705746]
["bitfinex","SOLUSD",1644874021618,6.06439994,94.76,94.754,0.10705746]
["bitfinex","SOLUSD",1644874021812,5.276,94.768,94.754,0.10705746]
["bitfinex","SOLUSD",1644874022017,22.6042,94.769,94.754,0.10705746]
["bitfinex","SOLUSD",1644874022638,67.33771887,94.769,94.754,0.10705746]
["bitfinex","SOLUSD",1644874027144,67.9356,94.79,94.754,0.10705746]
["bitfinex","SOLUSD",1644874027145,15.834,94.78,94.754,0.10705746]
["bitfinex","SOLUSD",1644874029945,15.8324,94.79,94.754,0.10705746]
["bitfinex","SOLUSD",1644874030346,5.275,94.825,94.754,0.10705746]
["bitfinex","SOLUSD",1644874030644,15.15,94.84,94.756,105.4]
["bitfinex","SOLUSD",1644874030848,46.74394294,94.839,94.756,143.63269166]
["bitfinex","SOLUSD",1644874031051,5.274,94.838,94.76,15.8277]
["bitfinex","SOLUSD",1644874031249,5.274,94.838,94.761,105.4]
["bitfinex","SOLUSD",1644874031450,5.274,94.838,94.763,105.4]
["bitfinex","SOLUSD",1644874031751,5.274,94.838,94.764,5.274]
["bitfinex","SOLUSD",1644874031954,5.274,94.838,94.76,15.15]
["bitfinex","SOLUSD",1644874032151,5.274,94.838,94.78,15.8234]
["bitfinex","SOLUSD",1644874032350,5.273,94.849,94.78,23.0934]
["bitfinex","SOLUSD",1644874033151,37.09759956,94.848,94.781,48.80954209]
["bitfinex","SOLUSD",1644874033351,37.09759956,94.848,94.79,15.8222]
["bitfinex","SOLUSD",1644874034852,5.273,94.847,94.79,15.8222]
["bitfinex","SOLUSD",1644874036052,37.09759956,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874036452,5.273,94.847,94.79,15.8222]
["bitfinex","SOLUSD",1644874036655,37.09759956,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874036865,5.273,94.847,94.79,15.8222]
["bitfinex","SOLUSD",1644874038260,37.09759956,94.848,94.79,15.8222]
["bitfinex","SOLUSD",1644874039555,5.273,94.847,94.79,15.8222]
["bitfinex","SOLUSD",1644874039755,37.09759956,94.848,94.79,15.8222]
["bitfinex","SOLUSD",1644874039959,5.273,94.847,94.79,15.8222]
["bitfinex","SOLUSD",1644874040156,15.8227,94.85,94.79,15.8222]
["bitfinex","SOLUSD",1644874041157,43.43867597,94.849,94.79,15.8222]
["bitfinex","SOLUSD",1644874041388,43.43867597,94.849,94.791,5.273]
["bitfinex","SOLUSD",1644874041557,5.273,94.848,94.79,15.8222]
["bitfinex","SOLUSD",1644874041756,43.43867597,94.849,94.791,5.273]
["bitfinex","SOLUSD",1644874041960,5.273,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874042156,43.43867597,94.849,94.791,5.273]
["bitfinex","SOLUSD",1644874042358,5.273,94.848,94.782,23.9634]
["bitfinex","SOLUSD",1644874042561,43.43867597,94.849,94.783,5.273]
["bitfinex","SOLUSD",1644874044858,43.43867597,94.849,94.782,23.9634]
["bitfinex","SOLUSD",1644874044859,5.273,94.848,94.782,23.9634]
["bitfinex","SOLUSD",1644874046260,29.5481,94.848,94.782,23.9634]
["bitfinex","SOLUSD",1644874050564,15.824,94.84,94.782,23.9634]
["bitfinex","SOLUSD",1644874050763,15.824,94.84,94.783,5.273]
["bitfinex","SOLUSD",1644874053466,29.5481,94.848,94.783,5.273]
["bitfinex","SOLUSD",1644874053666,24.2751,94.848,94.79,15.8224]
["bitfinex","SOLUSD",1644874055071,5.273,94.847,94.79,15.8224]
["bitfinex","SOLUSD",1644874056274,24.2751,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874056494,5.273,94.847,94.79,15.8224]
["bitfinex","SOLUSD",1644874056696,24.2751,94.848,94.79,15.8224]
["bitfinex","SOLUSD",1644874056895,5.273,94.847,94.79,15.8224]
["bitfinex","SOLUSD",1644874057099,24.2751,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874057294,5.273,94.847,94.791,5.273]
["bitfinex","SOLUSD",1644874057494,24.2751,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874057693,5.273,94.847,94.79,15.8224]
["bitfinex","SOLUSD",1644874057896,24.2751,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874058095,5.273,94.847,94.79,15.8224]
["bitfinex","SOLUSD",1644874058297,24.2751,94.848,94.79,15.8224]
["bitfinex","SOLUSD",1644874058595,5.273,94.847,94.79,15.8224]
["bitfinex","SOLUSD",1644874058796,24.2751,94.848,94.79,15.8224]
["bitfinex","SOLUSD",1644874058995,5.273,94.847,94.79,15.8224]
["bitfinex","SOLUSD",1644874059195,24.2751,94.848,94.79,15.8224]
["bitfinex","SOLUSD",1644874059394,24.2751,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644874062395,24.2751,94.848,94.792,4.80949378]
["bitfinex","SOLUSD",1644874062797,24.2751,94.848,94.793,23.3568]
["bitfinex","SOLUSD",1644874064001,24.2751,94.848,94.794,4.80990105]
["bitfinex","SOLUSD",1644874064199,2.97119799,94.919,94.794,4.80990105]
["bitfinex","SOLUSD",1644874064200,15.8208,94.86,94.8,15.8212]
["bitfinex","SOLUSD",1644874064603,28.4033,94.878,94.8,15.8212]
["bitfinex","SOLUSD",1644874064801,28.4033,94.878,94.801,47.72773467]
["bitfinex","SOLUSD",1644874065803,15.8192,94.87,94.81,15.8192]
["bitfinex","SOLUSD",1644874066006,28.4033,94.878,94.811,5.271]
["bitfinex","SOLUSD",1644874066202,23.1313,94.878,94.812,22.6095]
["bitfinex","SOLUSD",1644874066404,5.272,94.885,94.812,22.6095]
["bitfinex","SOLUSD",1644874066605,5.272,94.885,94.813,5.271]
["bitfinex","SOLUSD",1644874067807,5.272,94.885,94.821,41.8726934]
["bitfinex","SOLUSD",1644874068008,5.272,94.885,94.822,5.271]
["bitfinex","SOLUSD",1644874068611,5.272,94.885,94.823,23.0072]
["bitfinex","SOLUSD",1644874068808,15.6642,94.886,94.824,5.271]
["bitfinex","SOLUSD",1644874069611,15.6642,94.886,94.83,15.8149]
["bitfinex","SOLUSD",1644874072214,15.6642,94.886,94.831,5.271]
["bitfinex","SOLUSD",1644874072420,15.6642,94.886,94.84,15.8125]
["bitfinex","SOLUSD",1644874072614,15.6642,94.886,94.841,35.19914958]
["bitfinex","SOLUSD",1644874073620,15.6642,94.886,94.85,15.8126]
["bitfinex","SOLUSD",1644874074818,50.78958163,94.886,94.841,35.19914958]
["bitfinex","SOLUSD",1644874075150,15.6642,94.886,94.842,5.269]
["bitfinex","SOLUSD",1644874076221,15.6642,94.886,94.841,35.19914958]
["bitfinex","SOLUSD",1644874078221,15.6642,94.886,94.85,15.8126]
["bitfinex","SOLUSD",1644874079620,15.6642,94.886,94.842,24.9904]
["bitfinex","SOLUSD",1644874080624,5.269,94.909,94.851,105.4]
["bitfinex","SOLUSD",1644874080824,5.269,94.939,94.851,105.4]
["bitfinex","SOLUSD",1644874081026,23.2603,94.938,94.852,5.267]
["bitfinex","SOLUSD",1644874081528,47.67664567,94.937,94.852,5.267]
["bitfinex","SOLUSD",1644874082525,47.67664567,94.937,94.854,105.4]
["bitfinex","SOLUSD",1644874082727,47.67664567,94.937,94.87,15.8078]
["bitfinex","SOLUSD",1644874082924,47.67664567,94.937,94.872,47.05993481]
["bitfinex","SOLUSD",1644874083126,47.67664567,94.937,94.873,5.268]
["bitfinex","SOLUSD",1644874083530,47.67664567,94.937,94.874,22.9715]
["bitfinex","SOLUSD",1644874083726,47.67664567,94.937,94.875,5.268]
["bitfinex","SOLUSD",1644874084729,47.67664567,94.937,94.88,15.8072]
["bitfinex","SOLUSD",1644874086440,5.268,94.936,94.88,15.8072]
["bitfinex","SOLUSD",1644874086835,47.67664567,94.937,94.88,15.8072]
["bitfinex","SOLUSD",1644874087037,5.268,94.936,94.88,15.8072]
["bitfinex","SOLUSD",1644874087234,47.67664567,94.937,94.88,15.8072]
["bitfinex","SOLUSD",1644874088335,23.2603,94.938,94.88,15.8072]
["bitfinex","SOLUSD",1644874088638,23.2603,94.938,94.874,22.9715]
["bitfinex","SOLUSD",1644874088639,23.2603,94.938,94.89,15.8046]
["bitfinex","SOLUSD",1644874088942,23.2603,94.938,94.891,5.267]
["bitfinex","SOLUSD",1644874089337,23.2603,94.938,94.881,105.4]
["bitfinex","SOLUSD",1644874089338,23.158,94.949,94.892,34.46803969]
["bitfinex","SOLUSD",1644874089537,23.158,94.949,94.893,22.8256]
["bitfinex","SOLUSD",1644874090162,23.158,94.949,94.9,15.8039]
["bitfinex","SOLUSD",1644874091160,44.755,94.96,94.9,15.8039]
["bitfinex","SOLUSD",1644874091362,39.488,94.96,94.91,15.8017]
["bitfinex","SOLUSD",1644874092561,39.488,94.96,94.911,44.00453466]
["bitfinex","SOLUSD",1644874093061,39.488,94.96,94.912,5.266]
["bitfinex","SOLUSD",1644874093261,39.488,94.96,94.911,44.00453466]
["bitfinex","SOLUSD",1644874094169,39.488,94.96,94.92,15.8007]
["bitfinex","SOLUSD",1644874097167,39.488,94.96,94.913,22.9152]
["bitfinex","SOLUSD",1644874097366,5.266,94.959,94.913,22.9152]
["bitfinex","SOLUSD",1644874099870,39.488,94.96,94.913,22.9152]
["bitfinex","SOLUSD",1644874100070,5.266,94.959,94.913,22.9152]
["bitfinex","SOLUSD",1644874101271,5.266,94.959,94.892,5.266]
["bitfinex","SOLUSD",1644874101272,15.8032,94.95,94.892,5.266]
["bitfinex","SOLUSD",1644874101470,5.267,94.949,94.892,5.266]
["bitfinex","SOLUSD",1644874101671,23.5992,94.948,94.882,23.5361]
["bitfinex","SOLUSD",1644874101871,5.267,94.947,94.882,23.5361]
["bitfinex","SOLUSD",1644874102070,40.61233463,94.946,94.882,69.75943669]
["bitfinex","SOLUSD",1644874102274,5.267,94.945,94.882,69.75943669]
["bitfinex","SOLUSD",1644874102471,40.61233463,94.946,94.883,5.267]
["bitfinex","SOLUSD",1644874102671,15.8082,94.94,94.883,5.267]
["bitfinex","SOLUSD",1644874103473,5.268,94.939,94.882,69.75943669]
["bitfinex","SOLUSD",1644874103672,5.268,94.945,94.882,69.75943669]
["bitfinex","SOLUSD",1644874103873,5.268,94.945,94.883,5.267]
["bitfinex","SOLUSD",1644874104675,42.49041231,94.929,94.883,5.267]
["bitfinex","SOLUSD",1644874106776,15.8083,94.92,94.883,5.267]
["bitfinex","SOLUSD",1644874107075,15.8083,94.92,94.882,23.5361]
["bitfinex","SOLUSD",1644874107274,15.8083,94.92,94.883,5.268]
["bitfinex","SOLUSD",1644874109077,15.8083,94.92,94.851,28.6478]
["bitfinex","SOLUSD",1644874109279,5.269,94.919,94.851,23.3798]
["bitfinex","SOLUSD",1644874109475,15.8117,94.9,94.851,23.3798]
["bitfinex","SOLUSD",1644874109877,43.27421758,94.899,94.852,38.48700226]
["bitfinex","SOLUSD",1644874110487,15.8133,94.89,94.852,38.48700226]
["bitfinex","SOLUSD",1644874117814,5.269,94.889,94.841,1.48125386]
["bitfinex","SOLUSD",1644874118013,15.8164,94.88,94.829,1.48125386]
["bitfinex","SOLUSD",1644874118211,15.8164,94.88,94.825,1.48125386]
["bitfinex","SOLUSD",1644874118410,22.9068,94.898,94.824,1.48125386]
["bitfinex","SOLUSD",1644874118411,5.271,94.879,94.824,1.48125386]
["bitfinex","SOLUSD",1644874118610,5.271,94.894,94.821,1.48125386]
["bitfinex","SOLUSD",1644874118810,5.271,94.894,94.824,34.50367462]
["bitfinex","SOLUSD",1644874119613,15.9753,94.895,94.825,5.269]
["bitfinex","SOLUSD",1644874119811,15.8177,94.87,94.824,34.50367462]
["bitfinex","SOLUSD",1644874122016,15.8177,94.87,94.825,5.271]
["bitfinex","SOLUSD",1644874129221,15.8177,94.86,94.824,34.50367462]
["bitfinex","SOLUSD",1644874132025,15.8162,94.87,94.825,105.4]
["bitfinex","SOLUSD",1644874132230,5.271,94.874,94.829,1.48125386]
["bitfinex","SOLUSD",1644874132426,5.271,94.924,94.829,1.48125386]
["bitfinex","SOLUSD",1644874132625,5.271,94.924,94.826,0.25]
["bitfinex","SOLUSD",1644874132626,23.1243,94.923,94.845,1.48125386]
["bitfinex","SOLUSD",1644874132827,23.1243,94.923,94.846,1.48125386]
["bitfinex","SOLUSD",1644874133029,23.1243,94.923,94.852,1.48125386]
["bitfinex","SOLUSD",1644874133428,23.1243,94.923,94.853,5.269]
["bitfinex","SOLUSD",1644874133629,15.8085,94.92,94.86,15.8085]
["bitfinex","SOLUSD",1644874134030,15.8085,94.92,94.861,5.269]
["bitfinex","SOLUSD",1644874134232,15.8085,94.92,94.862,42.15876346]
["bitfinex","SOLUSD",1644874134433,15.8085,94.92,94.863,5.269]
["bitfinex","SOLUSD",1644874134631,15.8097,94.91,94.863,5.269]
["bitfinex","SOLUSD",1644874134831,15.8097,94.91,94.862,42.15876346]
["bitfinex","SOLUSD",1644874136433,5.269,94.923,94.87,15.8087]
["bitfinex","SOLUSD",1644874136632,5.269,94.923,94.871,5.268]
["bitfinex","SOLUSD",1644874137132,5.269,94.923,94.867,6.74925386]
["bitfinex","SOLUSD",1644874137333,47.91472361,94.924,94.867,6.74925386]
["bitfinex","SOLUSD",1644874137533,47.91472361,94.924,94.867,5.268]
["bitfinex","SOLUSD",1644874137934,47.91472361,94.924,94.869,1.48125386]
["bitfinex","SOLUSD",1644874138137,47.91472361,94.924,94.87,5.268]
["bitfinex","SOLUSD",1644874138332,15.8081,94.92,94.87,15.8084]
["bitfinex","SOLUSD",1644874138534,15.8081,94.92,94.871,5.268]
["bitfinex","SOLUSD",1644874139833,15.8081,94.92,94.87,15.8084]
["bitfinex","SOLUSD",1644874140035,15.8081,94.92,94.871,5.268]
["bitfinex","SOLUSD",1644874140240,15.8081,94.92,94.88,15.8073]
["bitfinex","SOLUSD",1644874141036,15.8081,94.92,94.881,45.49317788]
["bitfinex","SOLUSD",1644874142767,5.268,94.919,94.881,45.49317788]
["bitfinex","SOLUSD",1644874144068,15.8081,94.92,94.881,45.49317788]
["bitfinex","SOLUSD",1644874146173,15.8081,94.92,94.871,5.268]
["bitfinex","SOLUSD",1644874146372,5.268,94.919,94.864,22.8428]
["bitfinex","SOLUSD",1644874146571,15.8123,94.91,94.864,22.8428]
["bitfinex","SOLUSD",1644874147173,15.8123,94.91,94.865,44.05808616]
["bitfinex","SOLUSD",1644874148974,15.8121,94.9,94.865,44.05808616]
["bitfinex","SOLUSD",1644874149376,15.3121,94.9,94.865,44.05808616]
["bitfinex","SOLUSD",1644874151780,15.8097,94.91,94.865,44.05808616]
["bitfinex","SOLUSD",1644874151982,15.8097,94.91,94.866,5.269]
["bitfinex","SOLUSD",1644874152182,22.6929,94.923,94.866,5.269]
["bitfinex","SOLUSD",1644874152382,22.6929,94.923,94.866,28.3224]
["bitfinex","SOLUSD",1644874153785,15.8087,94.92,94.87,15.8087]
["bitfinex","SOLUSD",1644874154180,15.8087,94.92,94.871,5.268]
["bitfinex","SOLUSD",1644874158987,15.8087,94.92,94.87,15.8087]
["bitfinex","SOLUSD",1644874161990,15.8087,94.92,94.873,1.48125386]
["bitfinex","SOLUSD",1644874162187,15.8087,94.92,94.874,5.268]
["bitfinex","SOLUSD",1644874168191,15.8087,94.92,94.873,1.48125386]
["bitfinex","SOLUSD",1644874169493,15.8087,94.92,94.874,5.268]
["bitfinex","SOLUSD",1644874170996,15.8087,94.92,94.88,15.8081]
["bitfinex","SOLUSD",1644874171401,28.4626,94.939,94.88,15.8081]
["bitfinex","SOLUSD",1644874171402,15.8063,94.93,94.88,15.8081]
["bitfinex","SOLUSD",1644874171598,15.8063,94.93,94.885,1.48125386]
["bitfinex","SOLUSD",1644874171902,15.8063,94.93,94.886,1.48125386]
["bitfinex","SOLUSD",1644874172798,15.8063,94.93,94.89,15.8053]
["bitfinex","SOLUSD",1644874172999,15.8063,94.93,94.891,5.268]
["bitfinex","SOLUSD",1644874173200,15.8063,94.93,94.89,15.8053]
["bitfinex","SOLUSD",1644874173799,15.8063,94.93,94.891,5.268]
["bitfinex","SOLUSD",1644874174000,15.8063,94.93,94.884,1.48125386]
["bitfinex","SOLUSD",1644874174404,15.8063,94.93,94.883,1.48125386]
["bitfinex","SOLUSD",1644874174601,15.8063,94.93,94.884,5.268]
["bitfinex","SOLUSD",1644874174999,15.8063,94.93,94.884,6.74925386]
["bitfinex","SOLUSD",1644874175503,15.8063,94.93,94.884,5.268]
["bitfinex","SOLUSD",1644874175698,15.8063,94.93,94.89,15.8064]
["bitfinex","SOLUSD",1644874175898,15.8063,94.93,94.891,5.268]
["bitfinex","SOLUSD",1644874177201,15.8063,94.93,94.891,6.74925386]
["bitfinex","SOLUSD",1644874177401,15.8063,94.93,94.892,1.48125386]
["bitfinex","SOLUSD",1644874177600,15.8063,94.93,94.893,5.268]
["bitfinex","SOLUSD",1644874177802,15.8063,94.93,94.894,47.44566243]
["bitfinex","SOLUSD",1644874180304,15.8063,94.93,94.895,5.268]
["bitfinex","SOLUSD",1644874180804,5.268,94.929,94.895,5.268]
["bitfinex","SOLUSD",1644874181204,15.8101,94.92,94.895,5.268]
["bitfinex","SOLUSD",1644874181904,45.43867246,94.919,94.895,5.268]
["bitfinex","SOLUSD",1644874182604,45.43867246,94.919,94.88,41.8185128]
["bitfinex","SOLUSD",1644874183803,15.8105,94.91,94.876,1.48125386]
["bitfinex","SOLUSD",1644874184003,15.8105,94.91,94.852,23.9804]
["bitfinex","SOLUSD",1644874184004,15.8105,94.91,94.873,1.48125386]
["bitfinex","SOLUSD",1644874184207,15.8105,94.91,94.871,1.48125386]
["bitfinex","SOLUSD",1644874184406,105.4,94.908,94.868,1.48125386]
["bitfinex","SOLUSD",1644874184608,105.4,94.906,94.867,1.48125386]
["bitfinex","SOLUSD",1644874184813,15.8133,94.9,94.867,1.48125386]
["bitfinex","SOLUSD",1644874185007,5.269,94.899,94.867,1.48125386]
["bitfinex","SOLUSD",1644874185217,2.69382355,94.905,94.867,1.48125386]
["bitfinex","SOLUSD",1644874185412,110.669,94.904,94.86,1.48125386]
["bitfinex","SOLUSD",1644874185816,15.816,94.89,94.853,1.48125386]
["bitfinex","SOLUSD",1644874186014,15.816,94.89,94.851,1.48125386]
["bitfinex","SOLUSD",1644874186214,38.02953796,94.889,94.85,1.48125386]
["bitfinex","SOLUSD",1644874186414,43.29853796,94.889,94.85,1.48125386]
["bitfinex","SOLUSD",1644874186614,38.02953796,94.889,94.85,1.48125386]
["bitfinex","SOLUSD",1644874186817,15.817,94.88,94.85,1.48125386]
["bitfinex","SOLUSD",1644874187016,15.817,94.88,94.849,1.48125386]
["bitfinex","SOLUSD",1644874187318,5.269,94.879,94.842,1.48125386]
["bitfinex","SOLUSD",1644874187515,5.269,94.879,94.841,5.269]
["bitfinex","SOLUSD",1644874187716,15.8191,94.87,94.841,6.75025386]
["bitfinex","SOLUSD",1644874188016,15.8191,94.87,94.841,5.269]
["bitfinex","SOLUSD",1644874188616,15.8191,94.87,94.838,1.48125386]
["bitfinex","SOLUSD",1644874189217,15.8191,94.87,94.835,1.48125386]
["bitfinex","SOLUSD",1644874189819,15.8191,94.87,94.834,1.48125386]
["bitfinex","SOLUSD",1644874190118,15.8191,94.87,94.827,1.48125386]
["bitfinex","SOLUSD",1644874190316,24.0209,94.869,94.827,1.48125386]
["bitfinex","SOLUSD",1644874190518,15.821,94.86,94.827,1.48125386]
["bitfinex","SOLUSD",1644874190718,35.53917716,94.859,94.827,1.48125386]
["bitfinex","SOLUSD",1644874191319,35.53917716,94.859,94.823,1.48125386]
["bitfinex","SOLUSD",1644874191539,15.8208,94.85,94.824,1.48125386]
["bitfinex","SOLUSD",1644874191740,15.8208,94.85,94.823,1.48125386]
["bitfinex","SOLUSD",1644874192140,15.8208,94.85,94.824,1.48125386]
["bitfinex","SOLUSD",1644874192345,15.8208,94.85,94.823,1.48125386]
["bitfinex","SOLUSD",1644874192540,15.8208,94.85,94.824,5.272]
["bitfinex","SOLUSD",1644874192943,15.8208,94.85,94.825,1.48125386]
["bitfinex","SOLUSD",1644874193142,29.2929,94.869,94.825,1.48125386]
["bitfinex","SOLUSD",1644874193143,15.8181,94.86,94.826,5.272]
["bitfinex","SOLUSD",1644874193641,15.8181,94.86,94.827,1.48125386]
["bitfinex","SOLUSD",1644874193843,15.8181,94.86,94.828,5.271]
["bitfinex","SOLUSD",1644874194044,15.8181,94.86,94.83,1.48125386]
["bitfinex","SOLUSD",1644874194245,15.8181,94.86,94.831,5.271]
["bitfinex","SOLUSD",1644874194544,15.8181,94.86,94.831,6.75225386]
["bitfinex","SOLUSD",1644874194744,15.8181,94.86,94.831,5.271]
["bitfinex","SOLUSD",1644874195047,15.8181,94.86,94.831,6.75225386]
["bitfinex","SOLUSD",1644874195242,15.8181,94.86,94.83,1.48125386]
["bitfinex","SOLUSD",1644874195442,15.8181,94.86,94.831,5.271]
["bitfinex","SOLUSD",1644874197847,15.8181,94.86,94.83,5.271]
["bitfinex","SOLUSD",1644874198547,15.8181,94.86,94.83,6.75225386]
["bitfinex","SOLUSD",1644874198746,15.8181,94.86,94.831,1.48125386]
["bitfinex","SOLUSD",1644874199548,15.8181,94.86,94.83,1.48125386]
["bitfinex","SOLUSD",1644874200350,15.8181,94.86,94.831,1.48125386]
["bitfinex","SOLUSD",1644874201251,15.8181,94.86,94.83,1.48125386]
["bitfinex","SOLUSD",1644874201450,24.0209,94.869,94.83,1.48125386]
["bitfinex","SOLUSD",1644874201649,24.0209,94.869,94.831,1.48125386]
["bitfinex","SOLUSD",1644874201849,24.0209,94.869,94.821,5.271]
["bitfinex","SOLUSD",1644874201850,24.0209,94.869,94.83,1.48125386]
["bitfinex","SOLUSD",1644874202656,24.0209,94.869,94.829,1.48125386]
["bitfinex","SOLUSD",1644874202853,24.0209,94.869,94.83,1.48125386]
["bitfinex","SOLUSD",1644874203256,24.0209,94.869,94.831,1.48125386]
["bitfinex","SOLUSD",1644874203655,24.0209,94.869,94.83,15.8157]
["bitfinex","SOLUSD",1644874203859,5.271,94.879,94.834,1.48125386]
["bitfinex","SOLUSD",1644874204056,15.8161,94.88,94.836,1.48125386]
["bitfinex","SOLUSD",1644874204257,15.8161,94.88,94.837,5.271]
["bitfinex","SOLUSD",1644874204456,15.8139,94.89,94.837,1.48125386]
["bitfinex","SOLUSD",1644874204660,23.1198,94.899,94.84,15.8139]
["bitfinex","SOLUSD",1644874204858,23.1198,94.899,94.841,29.0708]
["bitfinex","SOLUSD",1644874205062,23.1198,94.899,94.849,40.27931057]
["bitfinex","SOLUSD",1644874205265,23.1198,94.899,94.85,5.269]
["bitfinex","SOLUSD",1644874206062,23.1198,94.899,94.851,1.48125386]
["bitfinex","SOLUSD",1644874207160,23.1198,94.899,94.852,1.48125386]
["bitfinex","SOLUSD",1644874207360,23.1198,94.899,94.853,5.269]
["bitfinex","SOLUSD",1644874207559,23.1198,94.899,94.86,15.8106]
["bitfinex","SOLUSD",1644874208162,23.1198,94.899,94.861,5.269]
["bitfinex","SOLUSD",1644874208864,15.811,94.91,94.861,5.269]
["bitfinex","SOLUSD",1644874209262,15.8093,94.92,94.87,15.8089]
["bitfinex","SOLUSD",1644874209463,5.268,94.919,94.871,24.7958]
["bitfinex","SOLUSD",1644874209662,5.268,94.919,94.872,5.268]
["bitfinex","SOLUSD",1644874209862,15.8093,94.92,94.872,5.268]
["bitfinex","SOLUSD",1644874216071,5.268,94.929,94.88,15.8075]
["bitfinex","SOLUSD",1644874216269,52.6963,94.95,94.881,110.668]
["bitfinex","SOLUSD",1644874216270,28.3132,94.943,94.881,110.668]
["bitfinex","SOLUSD",1644874216672,23.0452,94.943,94.881,110.668]
["bitfinex","SOLUSD",1644874216874,23.0452,94.943,94.883,105.4]
["bitfinex","SOLUSD",1644874217073,23.0452,94.943,94.884,5.267]
["bitfinex","SOLUSD",1644874217274,23.0452,94.943,94.883,105.4]
["bitfinex","SOLUSD",1644874217275,5.267,94.942,94.883,105.4]
["bitfinex","SOLUSD",1644874217470,23.0452,94.943,94.884,5.267]
["bitfinex","SOLUSD",1644874217699,23.0452,94.943,94.89,15.8051]
["bitfinex","SOLUSD",1644874218770,15.8043,94.95,94.891,105.4]
["bitfinex","SOLUSD",1644874218974,22.9717,94.958,94.9,15.8028]
["bitfinex","SOLUSD",1644874219172,22.9717,94.958,94.901,24.1319]
["bitfinex","SOLUSD",1644874219372,22.9717,94.958,94.902,110.667]
["bitfinex","SOLUSD",1644874219874,22.9717,94.958,94.902,112.14825386]
["bitfinex","SOLUSD",1644874220072,23.9342,94.982,94.911,105.4]
["bitfinex","SOLUSD",1644874220073,15.8008,94.97,94.911,105.4]
["bitfinex","SOLUSD",1644874220274,15.8008,94.97,94.913,105.4]
["bitfinex","SOLUSD",1644874220475,15.8008,94.97,94.914,5.266]
["bitfinex","SOLUSD",1644874221173,15.8008,94.97,94.916,105.4]
["bitfinex","SOLUSD",1644874221373,5.266,94.969,94.915,41.95181768]
["bitfinex","SOLUSD",1644874221574,15.8067,94.96,94.915,41.95181768]
["bitfinex","SOLUSD",1644874221774,47.45510232,94.959,94.915,41.95181768]
["bitfinex","SOLUSD",1644874222774,15.8073,94.95,94.915,41.95181768]
["bitfinex","SOLUSD",1644874223981,5.266,94.949,94.915,41.95181768]
["bitfinex","SOLUSD",1644874224176,15.8067,94.94,94.915,41.95181768]
["bitfinex","SOLUSD",1644874224477,5.267,94.939,94.915,41.95181768]
["bitfinex","SOLUSD",1644874224676,5.267,94.958,94.915,41.95181768]
["bitfinex","SOLUSD",1644874224975,52.6891,94.95,94.881,1.48125386]
["bitfinex","SOLUSD",1644874225205,5.267,94.949,94.881,23.6468]
["bitfinex","SOLUSD",1644874225377,5.267,94.949,94.882,5.267]
["bitfinex","SOLUSD",1644874225578,52.6891,94.95,94.882,5.267]
["bitfinex","SOLUSD",1644874225877,52.6891,94.95,94.883,42.63981325]
["bitfinex","SOLUSD",1644874226477,15.8067,94.93,94.883,42.63981325]
["bitfinex","SOLUSD",1644874227082,15.8067,94.93,94.883,44.12106711]
["bitfinex","SOLUSD",1644874227482,15.8067,94.93,94.89,15.8054]
["bitfinex","SOLUSD",1644874228086,15.8049,94.94,94.89,15.8054]
["bitfinex","SOLUSD",1644874229386,15.8049,94.94,94.891,5.267]
["bitfinex","SOLUSD",1644874231383,15.8049,94.94,94.9,15.8037]
["bitfinex","SOLUSD",1644874231585,15.8049,94.94,94.901,5.267]
["bitfinex","SOLUSD",1644874237592,15.8049,94.94,94.9,15.8037]
["bitfinex","SOLUSD",1644874240830,15.8049,94.94,94.896,1.48125386]
["bitfinex","SOLUSD",1644874241028,15.8049,94.94,94.895,1.48125386]
["bitfinex","SOLUSD",1644874241232,15.8049,94.94,94.896,1.48125386]
["bitfinex","SOLUSD",1644874241830,15.8049,94.94,94.897,1.48125386]
["bitfinex","SOLUSD",1644874242341,15.8049,94.94,94.896,1.48125386]
["bitfinex","SOLUSD",1644874242733,15.8049,94.94,94.897,1.48125386]
["bitfinex","SOLUSD",1644874243133,15.8049,94.94,94.899,1.48125386]
["bitfinex","SOLUSD",1644874244036,15.8049,94.94,94.9,5.267]
["bitfinex","SOLUSD",1644874244436,15.8049,94.94,94.902,1.48125386]
["bitfinex","SOLUSD",1644874245038,15.8049,94.94,94.906,1.48125386]
["bitfinex","SOLUSD",1644874245442,15.8049,94.94,94.904,1.48125386]
["bitfinex","SOLUSD",1644874245641,15.8049,94.94,94.905,5.267]
["bitfinex","SOLUSD",1644874246046,15.8049,94.94,94.905,6.74825386]
["bitfinex","SOLUSD",1644874246240,15.8049,94.94,94.905,1.48125386]
["bitfinex","SOLUSD",1644874246641,15.8049,94.94,94.904,1.48125386]
["bitfinex","SOLUSD",1644874247040,15.8049,94.94,94.906,1.48125386]
["bitfinex","SOLUSD",1644874247240,15.8049,94.94,94.905,1.48125386]
["bitfinex","SOLUSD",1644874247842,15.8049,94.94,94.906,1.48125386]
["bitfinex","SOLUSD",1644874248643,15.8049,94.94,94.905,1.48125386]
["bitfinex","SOLUSD",1644874248842,15.8055,94.95,94.905,1.48125386]
["bitfinex","SOLUSD",1644874249044,5.267,94.949,94.906,1.48125386]
["bitfinex","SOLUSD",1644874249444,5.267,94.949,94.905,1.48125386]
["bitfinex","SOLUSD",1644874249644,24.3314,94.948,94.905,1.48125386]
["bitfinex","SOLUSD",1644874249844,5.267,94.947,94.902,1.48125386]
["bitfinex","SOLUSD",1644874250248,5.267,94.947,94.904,1.48125386]
["bitfinex","SOLUSD",1644874250445,5.267,94.947,94.892,23.8165]
["bitfinex","SOLUSD",1644874250446,5.267,94.947,94.905,1.48125386]
["bitfinex","SOLUSD",1644874250845,5.267,94.947,94.906,1.48125386]
["bitfinex","SOLUSD",1644874251666,5.267,94.947,94.907,1.48125386]
["bitfinex","SOLUSD",1644874252669,5.267,94.947,94.908,1.48125386]
["bitfinex","SOLUSD",1644874253069,5.267,94.947,94.907,1.48125386]
["bitfinex","SOLUSD",1644874253871,5.267,94.947,94.909,1.48125386]
["bitfinex","SOLUSD",1644874254772,5.267,94.947,94.91,6.74825386]
["bitfinex","SOLUSD",1644874255175,5.267,94.947,94.91,5.267]
["bitfinex","SOLUSD",1644874255385,5.267,94.947,94.91,1.48125386]
["bitfinex","SOLUSD",1644874256474,5.267,94.947,94.909,1.48125386]
["bitfinex","SOLUSD",1644874256674,24.3314,94.948,94.909,1.48125386]
["bitfinex","SOLUSD",1644874256878,24.3314,94.948,94.911,1.48125386]
["bitfinex","SOLUSD",1644874257075,24.3314,94.948,94.912,41.90020195]
["bitfinex","SOLUSD",1644874257779,24.3314,94.948,94.912,43.38145581]
["bitfinex","SOLUSD",1644874257977,5.267,94.947,94.912,41.90020195]
["bitfinex","SOLUSD",1644874258180,5.267,94.947,94.912,43.38145581]
["bitfinex","SOLUSD",1644874258778,5.267,94.947,94.912,41.90020195]
["bitfinex","SOLUSD",1644874258977,5.267,94.947,94.912,43.38145581]
["bitfinex","SOLUSD",1644874259177,5.267,94.947,94.912,41.90020195]
["bitfinex","SOLUSD",1644874260479,27.8801,94.969,94.914,1.48125386]
["bitfinex","SOLUSD",1644874260681,27.8801,94.969,94.915,22.5938]
["bitfinex","SOLUSD",1644874260880,27.8801,94.969,94.915,24.07505386]
["bitfinex","SOLUSD",1644874261083,27.8801,94.969,94.916,1.48125386]
["bitfinex","SOLUSD",1644874261281,27.8801,94.969,94.917,1.48125386]
["bitfinex","SOLUSD",1644874261682,27.8801,94.969,94.92,1.48125386]
["bitfinex","SOLUSD",1644874261886,22.6131,94.969,94.921,1.48125386]
["bitfinex","SOLUSD",1644874262084,5.266,94.968,94.921,1.48125386]
["bitfinex","SOLUSD",1644874262708,5.266,94.968,94.922,1.48125386]
["bitfinex","SOLUSD",1644874262887,22.6131,94.969,94.923,6.74725386]
["bitfinex","SOLUSD",1644874263184,22.6131,94.969,94.923,1.48125386]
["bitfinex","SOLUSD",1644874263385,22.6131,94.969,94.921,1.48125386]
["bitfinex","SOLUSD",1644874263586,22.6131,94.969,94.915,22.5938]
["bitfinex","SOLUSD",1644874263587,22.6131,94.969,94.925,1.48125386]
["bitfinex","SOLUSD",1644874263885,22.6131,94.969,94.93,15.7999]
["bitfinex","SOLUSD",1644874264086,22.6131,94.969,94.931,5.265]
["bitfinex","SOLUSD",1644874264285,22.6131,94.969,94.926,5.265]
["bitfinex","SOLUSD",1644874265287,22.6131,94.969,94.924,5.266]
["bitfinex","SOLUSD",1644874265484,22.6131,94.969,94.926,1.48125386]
["bitfinex","SOLUSD",1644874265686,5.265,94.979,94.926,1.48125386]
["bitfinex","SOLUSD",1644874265885,5.265,94.981,94.927,1.48125386]
["bitfinex","SOLUSD",1644874266090,5.266,94.978,94.93,15.7996]
["bitfinex","SOLUSD",1644874266287,5.266,94.995,94.938,1.48125386]
["bitfinex","SOLUSD",1644874266586,24.0987,94.999,94.95,44.58692161]
["bitfinex","SOLUSD",1644874266786,24.0987,94.999,94.951,23.0016]
["bitfinex","SOLUSD",1644874268590,5.264,94.998,94.951,23.0016]
["bitfinex","SOLUSD",1644874268795,5.264,94.998,94.952,5.264]
["bitfinex","SOLUSD",1644874268988,24.0987,94.999,94.952,5.264]
["bitfinex","SOLUSD",1644874269188,24.0987,94.999,94.951,23.0016]
["bitfinex","SOLUSD",1644874269391,24.0987,94.999,94.952,5.264]
["bitfinex","SOLUSD",1644874269789,24.0987,94.999,94.96,15.7943]
["bitfinex","SOLUSD",1644874269990,24.0987,94.999,94.961,5.264]
["bitfinex","SOLUSD",1644874270489,38.6019,95.019,94.961,5.264]
["bitfinex","SOLUSD",1644874270689,22.6946,95.018,94.962,24.9079]
["bitfinex","SOLUSD",1644874270891,22.6946,95.018,94.963,5.263]
["bitfinex","SOLUSD",1644874275295,5.263,95.017,94.962,24.9079]
["bitfinex","SOLUSD",1644874276098,5.263,95.017,94.96,15.7943]
["bitfinex","SOLUSD",1644874281519,22.6946,95.018,94.961,5.263]
["bitfinex","SOLUSD",1644874281721,22.6946,95.018,94.962,24.5987]
["bitfinex","SOLUSD",1644874283022,5.263,95.017,94.962,24.5987]
["bitfinex","SOLUSD",1644874286725,15.795,95.01,94.962,24.5987]
["bitfinex","SOLUSD",1644874286927,5.263,95.009,94.962,24.5987]
["bitfinex","SOLUSD",1644874293930,15.7967,95.0,94.952,1.48125386]
["bitfinex","SOLUSD",1644874294131,15.7967,95.0,94.951,5.263]
["bitfinex","SOLUSD",1644874294132,41.36918166,94.999,94.951,5.263]
["bitfinex","SOLUSD",1644874294330,105.4,94.998,94.941,1.48125386]
["bitfinex","SOLUSD",1644874294533,15.15,94.99,94.937,1.48125386]
["bitfinex","SOLUSD",1644874294747,110.665,94.989,94.934,1.48125386]
["bitfinex","SOLUSD",1644874294940,15.804,94.98,94.934,1.48125386]
["bitfinex","SOLUSD",1644874295141,15.804,94.98,94.903,24.89]
["bitfinex","SOLUSD",1644874295142,5.265,94.979,94.926,1.48125386]
["bitfinex","SOLUSD",1644874295338,132.17432355,94.979,94.926,1.48125386]
["bitfinex","SOLUSD",1644874295541,105.4,94.977,94.927,1.48125386]
["bitfinex","SOLUSD",1644874295737,5.265,94.976,94.927,1.48125386]
["bitfinex","SOLUSD",1644874295938,113.35882355,94.976,94.927,1.48125386]
["bitfinex","SOLUSD",1644874296140,15.8048,94.97,94.923,1.48125386]
["bitfinex","SOLUSD",1644874296343,48.61957674,94.969,94.922,1.48125386]
["bitfinex","SOLUSD",1644874296537,51.31340029,94.969,94.922,1.48125386]
["bitfinex","SOLUSD",1644874296738,108.09382355,94.968,94.922,1.48125386]
["bitfinex","SOLUSD",1644874296938,5.266,94.967,94.922,1.48125386]
["bitfinex","SOLUSD",1644874297139,105.4,94.966,94.919,1.48125386]
["bitfinex","SOLUSD",1644874297339,5.266,94.965,94.919,1.48125386]
["bitfinex","SOLUSD",1644874297540,105.4,94.959,94.918,1.48125386]
["bitfinex","SOLUSD",1644874297743,5.266,94.958,94.917,1.48125386]
["bitfinex","SOLUSD",1644874297939,5.266,94.958,94.911,1.48125386]
["bitfinex","SOLUSD",1644874298142,105.4,94.949,94.903,1.48125386]
["bitfinex","SOLUSD",1644874298441,105.4,94.949,94.891,5.266]
["bitfinex","SOLUSD",1644874298442,2.69382355,94.948,94.898,1.48125386]
["bitfinex","SOLUSD",1644874298640,105.4,94.947,94.891,5.266]
["bitfinex","SOLUSD",1644874298843,5.267,94.946,94.885,1.48125386]
["bitfinex","SOLUSD",1644874299042,113.36082355,94.946,94.884,40.53495097]
["bitfinex","SOLUSD",1644874299243,2.69382355,94.945,94.886,1.48125386]
["bitfinex","SOLUSD",1644874299542,15.15,94.94,94.884,40.53495097]
["bitfinex","SOLUSD",1644874299744,39.50828677,94.939,94.884,40.53495097]
["bitfinex","SOLUSD",1644874299943,42.20211032,94.939,94.884,40.53495097]
["bitfinex","SOLUSD",1644874300144,2.69382355,94.938,94.885,1.48125386]
["bitfinex","SOLUSD",1644874300346,2.69382355,94.938,94.887,1.48125386]
["bitfinex","SOLUSD",1644874300546,5.268,94.937,94.884,40.53495097]
["bitfinex","SOLUSD",1644874301049,5.268,94.937,94.864,5.268]
["bitfinex","SOLUSD",1644874301050,15.8106,94.93,94.876,1.48125386]
["bitfinex","SOLUSD",1644874301247,15.8106,94.93,94.819,105.4]
["bitfinex","SOLUSD",1644874301248,110.668,94.929,94.873,1.48125386]
["bitfinex","SOLUSD",1644874301446,110.668,94.929,94.82,4.44631757]
["bitfinex","SOLUSD",1644874301447,2.69382355,94.929,94.872,1.48125386]
["bitfinex","SOLUSD",1644874301650,2.69382355,94.929,94.848,5.268]
["bitfinex","SOLUSD",1644874301651,2.69382355,94.928,94.868,1.48125386]
["bitfinex","SOLUSD",1644874301848,5.268,94.927,94.869,36.0593728]
["bitfinex","SOLUSD",1644874302049,2.69382355,94.928,94.866,1.48125386]
["bitfinex","SOLUSD",1644874302246,105.4,94.919,94.862,1.48125386]
["bitfinex","SOLUSD",1644874302446,30.9633,94.92,94.862,1.48125386]
["bitfinex","SOLUSD",1644874302745,2.69382355,94.918,94.862,1.48125386]
["bitfinex","SOLUSD",1644874302950,5.269,94.917,94.863,46.81146416]
["bitfinex","SOLUSD",1644874303446,105.4,94.916,94.863,46.81146416]
["bitfinex","SOLUSD",1644874303645,15.8146,94.91,94.863,46.81146416]
["bitfinex","SOLUSD",1644874303847,36.09485406,94.908,94.863,46.81146416]
["bitfinex","SOLUSD",1644874304248,5.269,94.907,94.863,46.81146416]
["bitfinex","SOLUSD",1644874304647,36.09485406,94.908,94.863,46.81146416]
["bitfinex","SOLUSD",1644874304845,5.269,94.907,94.863,46.81146416]
["bitfinex","SOLUSD",1644874305046,5.269,94.907,94.848,5.269]
["bitfinex","SOLUSD",1644874305246,15.8154,94.9,94.848,5.269]
["bitfinex","SOLUSD",1644874305451,15.8154,94.9,94.844,1.48125386]
["bitfinex","SOLUSD",1644874305646,5.269,94.899,94.844,1.48125386]
["bitfinex","SOLUSD",1644874305847,5.269,94.899,94.842,1.48125386]
["bitfinex","SOLUSD",1644874306049,5.269,94.905,94.842,35.94598575]
["bitfinex","SOLUSD",1644874306653,15.8171,94.89,94.842,35.94598575]
["bitfinex","SOLUSD",1644874307773,5.269,94.889,94.842,35.94598575]
["bitfinex","SOLUSD",1644874307956,7.96282355,94.889,94.842,35.94598575]
["bitfinex","SOLUSD",1644874308153,2.69382355,94.888,94.827,1.48125386]
["bitfinex","SOLUSD",1644874308355,5.271,94.887,94.824,1.48125386]
["bitfinex","SOLUSD",1644874308552,15.8187,94.88,94.825,5.271]
["bitfinex","SOLUSD",1644874308753,5.271,94.879,94.824,1.48125386]
["bitfinex","SOLUSD",1644874308953,7.96482355,94.879,94.818,1.48125386]
["bitfinex","SOLUSD",1644874309154,66.59602761,94.878,94.825,37.67855412]
["bitfinex","SOLUSD",1644874309355,5.271,94.877,94.825,37.67855412]
["bitfinex","SOLUSD",1644874309657,105.4,94.876,94.811,1.48125386]
["bitfinex","SOLUSD",1644874309855,105.4,94.874,94.81,1.48125386]
["bitfinex","SOLUSD",1644874310058,15.15,94.87,94.81,1.48125386]
["bitfinex","SOLUSD",1644874310255,5.272,94.869,94.808,1.48125386]
["bitfinex","SOLUSD",1644874310457,6.022,94.87,94.808,1.48125386]
["bitfinex","SOLUSD",1644874310657,7.43182355,94.869,94.809,40.83457448]
["bitfinex","SOLUSD",1644874310854,7.43182355,94.869,94.809,46.10657448]
["bitfinex","SOLUSD",1644874311057,2.69382355,94.868,94.809,46.10657448]
["bitfinex","SOLUSD",1644874311259,5.272,94.867,94.809,40.83457448]
["bitfinex","SOLUSD",1644874311686,2.69382355,94.866,94.809,40.83457448]
["bitfinex","SOLUSD",1644874311883,5.272,94.865,94.809,40.83457448]
["bitfinex","SOLUSD",1644874314386,5.272,94.869,94.809,40.83457448]
["bitfinex","SOLUSD",1644874315586,2.69382355,94.868,94.809,40.83457448]
["bitfinex","SOLUSD",1644874315790,5.272,94.867,94.809,40.83457448]
["bitfinex","SOLUSD",1644874315988,5.272,94.867,94.81,5.272]
["bitfinex","SOLUSD",1644874316187,7.96582355,94.867,94.81,5.272]
["bitfinex","SOLUSD",1644874316594,113.36582355,94.867,94.81,5.272]
["bitfinex","SOLUSD",1644874317088,113.36582355,94.867,94.795,1.48125386]
["bitfinex","SOLUSD",1644874317288,113.36582355,94.867,94.796,5.272]
["bitfinex","SOLUSD",1644874317488,113.36582355,94.867,94.793,5.272]
["bitfinex","SOLUSD",1644874317489,108.09382355,94.867,94.793,5.272]
["bitfinex","SOLUSD",1644874317688,5.272,94.866,94.794,38.87746376]
["bitfinex","SOLUSD",1644874318089,2.69382355,94.865,94.794,38.87746376]
["bitfinex","SOLUSD",1644874318293,105.4,94.863,94.794,38.87746376]
["bitfinex","SOLUSD",1644874318489,105.4,94.861,94.794,38.87746376]
["bitfinex","SOLUSD",1644874318693,5.272,94.86,94.794,38.87746376]
["bitfinex","SOLUSD",1644874318890,2.69382355,94.86,94.794,38.87746376]
["bitfinex","SOLUSD",1644874319090,7.96582355,94.859,94.794,38.87746376]
["bitfinex","SOLUSD",1644874319491,2.69382355,94.858,94.794,38.87746376]
["bitfinex","SOLUSD",1644874319691,6.022,94.87,94.796,1.48125386]
["bitfinex","SOLUSD",1644874319890,6.022,94.87,94.797,6.75325386]
["bitfinex","SOLUSD",1644874320091,6.022,94.87,94.799,1.48125386]
["bitfinex","SOLUSD",1644874320292,6.022,94.87,94.8,5.272]
["bitfinex","SOLUSD",1644874320793,6.022,94.87,94.8,6.75325386]
["bitfinex","SOLUSD",1644874321194,6.022,94.87,94.805,1.48125386]
["bitfinex","SOLUSD",1644874321393,2.69382355,94.869,94.806,5.272]
["bitfinex","SOLUSD",1644874322191,108.09382355,94.869,94.806,5.272]
["bitfinex","SOLUSD",1644874322595,105.4,94.867,94.806,5.272]
["bitfinex","SOLUSD",1644874322893,2.69382355,94.866,94.806,5.272]
["bitfinex","SOLUSD",1644874323091,5.272,94.865,94.815,1.48125386]
["bitfinex","SOLUSD",1644874323295,2.69382355,94.866,94.816,1.48125386]
["bitfinex","SOLUSD",1644874324494,2.69382355,94.866,94.818,1.48125386]
["bitfinex","SOLUSD",1644874324695,5.271,94.865,94.818,1.48125386]
["bitfinex","SOLUSD",1644874324895,5.271,94.865,94.814,1.48125386]
["bitfinex","SOLUSD",1644874325098,7.96482355,94.865,94.823,1.48125386]
["bitfinex","SOLUSD",1644874325297,23.5263,94.864,94.823,1.48125386]
["bitfinex","SOLUSD",1644874325495,5.271,94.863,94.823,1.48125386]
["bitfinex","SOLUSD",1644874325697,5.271,94.863,94.823,49.77093759]
["bitfinex","SOLUSD",1644874326000,5.271,94.863,94.824,1.48125386]
["bitfinex","SOLUSD",1644874326194,2.69382355,94.863,94.824,1.48125386]
["bitfinex","SOLUSD",1644874326594,5.271,94.862,94.824,1.48125386]
["bitfinex","SOLUSD",1644874326994,5.271,94.862,94.825,1.48125386]
["bitfinex","SOLUSD",1644874327197,105.4,94.861,94.825,1.48125386]
["bitfinex","SOLUSD",1644874327396,105.4,94.859,94.813,1.48125386]
["bitfinex","SOLUSD",1644874327596,105.4,94.849,94.812,1.48125386]
["bitfinex","SOLUSD",1644874327795,105.4,94.847,94.809,1.48125386]
["bitfinex","SOLUSD",1644874327996,105.4,94.845,94.802,1.48125386]
["bitfinex","SOLUSD",1644874328196,5.272,94.846,94.802,1.48125386]
["bitfinex","SOLUSD",1644874328197,105.4,94.843,94.802,1.48125386]
["bitfinex","SOLUSD",1644874328397,5.272,94.844,94.785,5.271]
["bitfinex","SOLUSD",1644874328398,105.4,94.839,94.799,1.48125386]
["bitfinex","SOLUSD",1644874328602,105.4,94.837,94.791,1.48125386]
["bitfinex","SOLUSD",1644874328800,105.4,94.835,94.791,1.48125386]
["bitfinex","SOLUSD",1644874329000,105.4,94.835,94.788,1.48125386]
["bitfinex","SOLUSD",1644874329199,35.66342094,94.838,94.789,1.48125386]
["bitfinex","SOLUSD",1644874329200,105.4,94.833,94.789,1.48125386]
["bitfinex","SOLUSD",1644874329401,5.273,94.832,94.789,1.48125386]
["bitfinex","SOLUSD",1644874329601,2.69382355,94.832,94.789,1.48125386]
["bitfinex","SOLUSD",1644874329801,7.96682355,94.831,94.789,1.48125386]
["bitfinex","SOLUSD",1644874330003,105.4,94.83,94.788,1.48125386]
["bitfinex","SOLUSD",1644874330221,105.4,94.828,94.788,1.48125386]
["bitfinex","SOLUSD",1644874330402,105.4,94.819,94.788,1.48125386]
["bitfinex","SOLUSD",1644874330601,105.4,94.819,94.785,1.48125386]
["bitfinex","SOLUSD",1644874330800,105.4,94.817,94.772,1.48125386]
["bitfinex","SOLUSD",1644874331105,2.69382355,94.816,94.769,1.48125386]
["bitfinex","SOLUSD",1644874331302,105.4,94.814,94.769,1.48125386]
["bitfinex","SOLUSD",1644874331503,15.15,94.8,94.769,1.48125386]
["bitfinex","SOLUSD",1644874331701,40.6938832,94.798,94.769,1.48125386]
["bitfinex","SOLUSD",1644874331900,5.275,94.797,94.769,1.48125386]
["bitfinex","SOLUSD",1644874332101,7.96882355,94.797,94.769,1.48125386]
["bitfinex","SOLUSD",1644874332701,113.36882355,94.797,94.769,1.48125386]
["bitfinex","SOLUSD",1644874333103,113.36882355,94.797,94.767,1.48125386]
["bitfinex","SOLUSD",1644874333304,2.69382355,94.797,94.77,1.48125386]
["bitfinex","SOLUSD",1644874333504,2.69382355,94.797,94.769,1.48125386]
["bitfinex","SOLUSD",1644874333906,2.69382355,94.797,94.77,1.48125386]
["bitfinex","SOLUSD",1644874334106,40.6938832,94.798,94.77,1.48125386]
["bitfinex","SOLUSD",1644874334307,5.275,94.797,94.77,1.48125386]
["bitfinex","SOLUSD",1644874335109,15.15,94.8,94.77,1.48125386]
["bitfinex","SOLUSD",1644874335510,15.15,94.8,94.769,1.48125386]
["bitfinex","SOLUSD",1644874335709,5.275,94.799,94.769,1.48125386]
["bitfinex","SOLUSD",1644874336315,5.275,94.799,94.771,1.48125386]
["bitfinex","SOLUSD",1644874337735,15.15,94.8,94.773,1.48125386]
["bitfinex","SOLUSD",1644874337936,15.15,94.8,94.774,1.48125386]
["bitfinex","SOLUSD",1644874338537,5.274,94.816,94.774,1.48125386]
["bitfinex","SOLUSD",1644874338737,5.274,94.836,94.781,1.48125386]
["bitfinex","SOLUSD",1644874338944,5.273,94.849,94.786,1.48125386]
["bitfinex","SOLUSD",1644874339137,46.70335201,94.854,94.774,6.75]
["bitfinex","SOLUSD",1644874339138,15.15,94.86,94.795,1.48125386]
["bitfinex","SOLUSD",1644874339541,5.272,94.859,94.797,1.48125386]
["bitfinex","SOLUSD",1644874339840,5.272,94.867,94.815,1.48125386]
["bitfinex","SOLUSD",1644874340038,41.73387192,94.891,94.817,49.89690036]
["bitfinex","SOLUSD",1644874340336,41.73387192,94.891,94.823,1.48125386]
["bitfinex","SOLUSD",1644874340536,41.73387192,94.891,94.824,6.75225386]
["bitfinex","SOLUSD",1644874340837,41.73387192,94.891,94.817,48.4156465]
["bitfinex","SOLUSD",1644874340838,5.271,94.89,94.823,1.48125386]
["bitfinex","SOLUSD",1644874341440,105.4,94.889,94.823,1.48125386]
["bitfinex","SOLUSD",1644874341642,5.271,94.888,94.82,1.48125386]
["bitfinex","SOLUSD",1644874341844,5.271,94.89,94.824,1.48125386]
["bitfinex","SOLUSD",1644874342045,5.271,94.89,94.825,1.48125386]
["bitfinex","SOLUSD",1644874342247,5.271,94.89,94.825,6.75225386]
["bitfinex","SOLUSD",1644874342444,5.271,94.89,94.826,1.48125386]
["bitfinex","SOLUSD",1644874342844,5.271,94.89,94.827,1.48125386]
["bitfinex","SOLUSD",1644874343049,5.271,94.89,94.825,6.75225386]
["bitfinex","SOLUSD",1644874343246,5.271,94.89,94.826,1.48125386]
["bitfinex","SOLUSD",1644874343648,5.271,94.89,94.827,1.48125386]
["bitfinex","SOLUSD",1644874343847,2.69382355,94.891,94.827,1.48125386]
["bitfinex","SOLUSD",1644874344049,5.269,94.89,94.827,1.48125386]
["bitfinex","SOLUSD",1644874344648,5.269,94.89,94.83,1.48125386]
["bitfinex","SOLUSD",1644874344848,5.269,94.89,94.829,1.48125386]
["bitfinex","SOLUSD",1644874345050,5.269,94.89,94.828,1.48125386]
["bitfinex","SOLUSD",1644874346251,2.69382355,94.891,94.829,5.269]
["bitfinex","SOLUSD",1644874347052,5.269,94.89,94.827,1.48125386]
["bitfinex","SOLUSD",1644874347250,5.269,94.89,94.817,48.4156465]
["bitfinex","SOLUSD",1644874347251,2.69382355,94.891,94.829,0.0577011]
["bitfinex","SOLUSD",1644874348555,2.69382355,94.891,94.83,5.269]
["bitfinex","SOLUSD",1644874349855,105.4,94.889,94.829,0.0577011]
["bitfinex","SOLUSD",1644874350057,5.269,94.888,94.829,0.0577011]
["bitfinex","SOLUSD",1644874350257,2.69382355,94.891,94.83,5.271]
["bitfinex","SOLUSD",1644874352558,2.69382355,94.891,94.832,0.05765798]
["bitfinex","SOLUSD",1644874355061,5.269,94.89,94.833,5.269]
["bitfinex","SOLUSD",1644874355261,5.269,94.89,94.832,0.05765798]
["bitfinex","SOLUSD",1644874356984,5.269,94.89,94.818,1.48125386]
["bitfinex","SOLUSD",1644874357185,2.69382355,94.891,94.819,5.271]
["bitfinex","SOLUSD",1644874357383,2.69382355,94.891,94.818,5.271]
["bitfinex","SOLUSD",1644874357583,7.96482355,94.896,94.818,5.271]
["bitfinex","SOLUSD",1644874357984,7.96482355,94.896,94.818,6.75225386]
["bitfinex","SOLUSD",1644874358184,2.69382355,94.895,94.818,15.22225386]
["bitfinex","SOLUSD",1644874360188,2.69382355,94.895,94.818,6.75225386]
["bitfinex","SOLUSD",1644874360387,2.69382355,94.895,94.818,5.271]
["bitfinex","SOLUSD",1644874361689,5.271,94.894,94.818,5.271]
["bitfinex","SOLUSD",1644874362090,7.96482355,94.894,94.818,6.75225386]
["bitfinex","SOLUSD",1644874362891,7.96482355,94.894,94.82,1.48125386]
["bitfinex","SOLUSD",1644874363291,7.96482355,94.894,94.822,1.48125386]
["bitfinex","SOLUSD",1644874364190,7.96482355,94.894,94.823,1.48125386]
["bitfinex","SOLUSD",1644874364394,7.96482355,94.894,94.824,5.271]
["bitfinex","SOLUSD",1644874364793,7.96482355,94.894,94.827,1.48125386]
["bitfinex","SOLUSD",1644874365192,7.96482355,94.894,94.826,1.48125386]
["bitfinex","SOLUSD",1644874365693,7.96482355,94.894,94.825,24.48945386]
["bitfinex","SOLUSD",1644874366094,7.96482355,94.894,94.825,23.0082]
["bitfinex","SOLUSD",1644874366793,7.96482355,94.894,94.832,1.48125386]
["bitfinex","SOLUSD",1644874367196,7.96482355,94.894,94.833,1.48125386]
["bitfinex","SOLUSD",1644874367397,5.271,94.894,94.836,1.48125386]
["bitfinex","SOLUSD",1644874367598,2.69382355,94.925,94.849,1.48125386]
["bitfinex","SOLUSD",1644874367803,5.269,94.946,94.834,5.269]
["bitfinex","SOLUSD",1644874367804,24.2667,94.945,94.862,1.48125386]
["bitfinex","SOLUSD",1644874368096,2.69382355,94.943,94.867,1.48125386]
["bitfinex","SOLUSD",1644874368298,20.418,94.95,94.868,48.74458107]
["bitfinex","SOLUSD",1644874368497,20.418,94.95,94.868,47.26332721]
["bitfinex","SOLUSD",1644874368696,20.418,94.95,94.871,1.48125386]
["bitfinex","SOLUSD",1644874368900,20.418,94.95,94.88,15.8077]
["bitfinex","SOLUSD",1644874370702,20.418,94.95,94.883,1.48125386]
["bitfinex","SOLUSD",1644874370903,20.418,94.95,94.884,5.267]
["bitfinex","SOLUSD",1644874371101,20.418,94.95,94.881,29.3927]
["bitfinex","SOLUSD",1644874371304,15.15,94.95,94.881,29.3927]
["bitfinex","SOLUSD",1644874372501,5.267,94.949,94.881,24.1257]
["bitfinex","SOLUSD",1644874373905,15.8076,94.94,94.881,24.1257]
["bitfinex","SOLUSD",1644874375606,5.267,94.949,94.89,15.8058]
["bitfinex","SOLUSD",1644874375807,2.69382355,94.97,94.891,5.267]
["bitfinex","SOLUSD",1644874376007,15.4662,94.977,94.892,24.1185]
["bitfinex","SOLUSD",1644874376207,5.267,94.965,94.893,5.267]
["bitfinex","SOLUSD",1644874376705,5.267,94.965,94.911,44.93353098]
["bitfinex","SOLUSD",1644874376909,15.8023,94.97,94.912,5.266]
["bitfinex","SOLUSD",1644874378308,15.8011,94.98,94.912,5.266]
["bitfinex","SOLUSD",1644874378714,15.8011,94.98,94.912,29.0819]
["bitfinex","SOLUSD",1644874380709,5.266,94.979,94.912,29.0819]
["bitfinex","SOLUSD",1644874380910,5.266,94.979,94.92,15.7999]
["bitfinex","SOLUSD",1644874381112,24.0905,94.983,94.921,5.265]
["bitfinex","SOLUSD",1644874381308,24.0905,94.983,94.92,15.7999]
["bitfinex","SOLUSD",1644874381309,5.265,94.982,94.92,15.7999]
["bitfinex","SOLUSD",1644874381510,24.0905,94.983,94.92,15.7999]
["bitfinex","SOLUSD",1644874381711,24.0905,94.983,94.921,5.265]
["bitfinex","SOLUSD",1644874382739,15.801,94.98,94.921,5.265]
["bitfinex","SOLUSD",1644874384719,5.265,94.979,94.921,5.265]
["bitfinex","SOLUSD",1644874386420,15.801,94.98,94.921,5.265]
["bitfinex","SOLUSD",1644874387425,24.0905,94.983,94.921,5.265]
["bitfinex","SOLUSD",1644874387622,15.7999,94.99,94.921,5.265]
["bitfinex","SOLUSD",1644874387823,2.69382355,95.015,94.93,15.7975]
["bitfinex","SOLUSD",1644874388025,5.264,95.014,94.93,15.7975]
["bitfinex","SOLUSD",1644874388224,5.264,95.014,94.93,121.1975]
["bitfinex","SOLUSD",1644874388423,5.264,95.037,94.93,121.1975]
["bitfinex","SOLUSD",1644874388625,5.264,95.037,94.932,105.4]
["bitfinex","SOLUSD",1644874388823,2.69382355,95.038,94.96,15.7932]
["bitfinex","SOLUSD",1644874389024,47.1005,95.039,94.961,29.3982]
["bitfinex","SOLUSD",1644874389623,94.0606,95.039,94.962,46.54697374]
["bitfinex","SOLUSD",1644874389823,94.0606,95.039,94.963,5.263]
["bitfinex","SOLUSD",1644874390449,47.1005,95.039,94.98,15.7904]
["bitfinex","SOLUSD",1644874390649,47.1005,95.039,94.981,5.261]
["bitfinex","SOLUSD",1644874391051,5.261,95.038,94.98,15.7904]
["bitfinex","SOLUSD",1644874392252,5.261,95.045,94.98,15.7904]
["bitfinex","SOLUSD",1644874392451,2.69382355,95.037,94.97,15.7912]
["bitfinex","SOLUSD",1644874392654,5.261,95.036,94.971,5.261]
["bitfinex","SOLUSD",1644874393851,2.69382355,95.035,94.972,22.8779]
["bitfinex","SOLUSD",1644874395353,5.261,95.034,94.972,22.8779]
["bitfinex","SOLUSD",1644874395756,15.7933,95.03,94.972,22.8779]
["bitfinex","SOLUSD",1644874395959,5.263,95.029,94.972,22.8779]
["bitfinex","SOLUSD",1644874396258,7.95682355,95.029,94.972,22.8779]
["bitfinex","SOLUSD",1644874396457,2.69382355,95.028,94.972,22.8779]
["bitfinex","SOLUSD",1644874396656,5.263,95.027,94.962,69.56397374]
["bitfinex","SOLUSD",1644874397663,15.7949,95.02,94.962,69.56397374]
["bitfinex","SOLUSD",1644874399361,5.263,95.019,94.962,69.56397374]
["bitfinex","SOLUSD",1644874400763,15.7949,95.02,94.962,69.56397374]
["bitfinex","SOLUSD",1644874401969,5.263,95.019,94.962,69.56397374]
["bitfinex","SOLUSD",1644874403169,15.7949,95.02,94.963,5.263]
["bitfinex","SOLUSD",1644874404372,15.7949,95.02,94.962,69.56397374]
["bitfinex","SOLUSD",1644874405772,5.263,95.019,94.962,69.56397374]
["bitfinex","SOLUSD",1644874407576,15.7964,95.01,94.962,69.56397374]
["bitfinex","SOLUSD",1644874407776,44.26594308,95.009,94.962,69.56397374]
["bitfinex","SOLUSD",1644874407977,5.263,95.008,94.962,69.56397374]
["bitfinex","SOLUSD",1644874410194,44.26594308,95.009,94.962,69.56397374]
["bitfinex","SOLUSD",1644874415003,44.26594308,95.009,94.962,23.017]
["bitfinex","SOLUSD",1644874416203,44.26594308,95.009,94.941,5.263]
["bitfinex","SOLUSD",1644874416204,15.7976,95.0,94.941,5.263]
["bitfinex","SOLUSD",1644874416405,105.4,94.989,94.912,28.8947]
["bitfinex","SOLUSD",1644874416609,105.4,94.987,94.933,1.48125386]
["bitfinex","SOLUSD",1644874416810,27.63792355,94.988,94.923,1.48125386]
["bitfinex","SOLUSD",1644874417012,27.63792355,94.988,94.921,1.48125386]
["bitfinex","SOLUSD",1644874417209,27.63792355,94.988,94.922,44.40428908]
["bitfinex","SOLUSD",1644874417412,34.31841959,94.979,94.922,44.40428908]
["bitfinex","SOLUSD",1644874417611,5.265,94.978,94.922,44.40428908]
["bitfinex","SOLUSD",1644874417915,110.665,94.978,94.915,1.48125386]
["bitfinex","SOLUSD",1644874418113,15.15,94.97,94.915,1.48125386]
["bitfinex","SOLUSD",1644874418315,110.666,94.969,94.911,1.48125386]
["bitfinex","SOLUSD",1644874418513,15.8064,94.96,94.911,1.48125386]
["bitfinex","SOLUSD",1644874418712,30.9564,94.96,94.902,1.48125386]
["bitfinex","SOLUSD",1644874418910,30.9564,94.96,94.905,1.48125386]
["bitfinex","SOLUSD",1644874419110,30.9564,94.96,94.904,1.48125386]
["bitfinex","SOLUSD",1644874419313,5.266,94.959,94.901,1.48125386]
["bitfinex","SOLUSD",1644874419915,105.4,94.949,94.9,1.48125386]
["bitfinex","SOLUSD",1644874420112,105.4,94.939,94.896,1.48125386]
["bitfinex","SOLUSD",1644874420319,105.4,94.939,94.891,1.48125386]
["bitfinex","SOLUSD",1644874420514,130.3368,94.939,94.883,1.48125386]
["bitfinex","SOLUSD",1644874420815,105.4,94.937,94.884,5.268]
["bitfinex","SOLUSD",1644874421213,105.4,94.937,94.881,1.48125386]
["bitfinex","SOLUSD",1644874421413,105.4,94.937,94.882,5.268]
["bitfinex","SOLUSD",1644874421812,15.8103,94.93,94.881,5.268]
["bitfinex","SOLUSD",1644874422313,15.8103,94.93,94.879,1.48125386]
["bitfinex","SOLUSD",1644874422616,15.8103,94.93,94.88,5.268]
["bitfinex","SOLUSD",1644874423215,15.8103,94.93,94.879,5.268]
["bitfinex","SOLUSD",1644874423612,15.8103,94.93,94.876,5.268]
["bitfinex","SOLUSD",1644874424517,5.268,94.929,94.876,5.268]
["bitfinex","SOLUSD",1644874424719,15.8114,94.92,94.876,5.268]
["bitfinex","SOLUSD",1644874426518,105.4,94.919,94.876,5.268]
["bitfinex","SOLUSD",1644874426719,15.8153,94.91,94.865,1.48125386]
["bitfinex","SOLUSD",1644874426919,15.8153,94.91,94.841,5.268]
["bitfinex","SOLUSD",1644874426920,105.4,94.908,94.844,1.48125386]
["bitfinex","SOLUSD",1644874427218,105.4,94.906,94.832,1.48125386]
["bitfinex","SOLUSD",1644874427419,105.4,94.904,94.832,1.48125386]
["bitfinex","SOLUSD",1644874427618,105.4,94.899,94.833,46.11785337]
["bitfinex","SOLUSD",1644874427824,15.8185,94.88,94.833,46.11785337]
["bitfinex","SOLUSD",1644874428318,5.271,94.899,94.833,46.11785337]
["bitfinex","SOLUSD",1644874428523,15.15,94.9,94.834,5.269]
["bitfinex","SOLUSD",1644874429119,15.15,94.9,94.834,29.32]
["bitfinex","SOLUSD",1644874429321,15.15,94.9,94.84,15.813]
["bitfinex","SOLUSD",1644874431320,15.15,94.9,94.834,29.32]
["bitfinex","SOLUSD",1644874431519,15.15,94.9,94.834,24.051]
["bitfinex","SOLUSD",1644874431721,15.15,94.9,94.836,1.48125386]
["bitfinex","SOLUSD",1644874431922,15.15,94.9,94.837,5.269]
["bitfinex","SOLUSD",1644874432321,15.15,94.9,94.835,5.269]
["bitfinex","SOLUSD",1644874433322,30.9651,94.9,94.835,5.269]
["bitfinex","SOLUSD",1644874433525,5.269,94.899,94.834,24.051]
["bitfinex","SOLUSD",1644874434524,15.8167,94.89,94.834,24.051]
["bitfinex","SOLUSD",1644874434724,5.269,94.889,94.834,24.051]
["bitfinex","SOLUSD",1644874434926,37.74636632,94.888,94.834,24.051]
["bitfinex","SOLUSD",1644874437226,5.269,94.889,94.834,24.051]
["bitfinex","SOLUSD",1644874437426,30.9667,94.89,94.835,5.269]
["bitfinex","SOLUSD",1644874437625,15.15,94.89,94.835,5.269]
["bitfinex","SOLUSD",1644874440828,15.15,94.89,94.834,24.051]
["bitfinex","SOLUSD",1644874444363,15.15,94.89,94.836,1.48125386]
["bitfinex","SOLUSD",1644874444763,15.15,94.89,94.835,1.48125386]
["bitfinex","SOLUSD",1644874445864,15.15,94.89,94.836,1.48125386]
["bitfinex","SOLUSD",1644874446065,15.15,94.89,94.835,1.48125386]
["bitfinex","SOLUSD",1644874446467,15.15,94.89,94.836,1.48125386]
["bitfinex","SOLUSD",1644874446866,30.9665,94.89,94.836,1.48125386]
["bitfinex","SOLUSD",1644874447366,30.9665,94.89,94.842,1.48125386]
["bitfinex","SOLUSD",1644874447566,30.9665,94.89,94.843,1.48125386]
["bitfinex","SOLUSD",1644874447767,30.9665,94.89,94.842,1.48125386]
["bitfinex","SOLUSD",1644874447978,30.9665,94.89,94.843,1.48125386]
["bitfinex","SOLUSD",1644874448169,30.9665,94.89,94.842,1.48125386]
["bitfinex","SOLUSD",1644874448570,30.9665,94.89,94.843,1.48125386]
["bitfinex","SOLUSD",1644874449770,5.269,94.889,94.842,1.48125386]
["bitfinex","SOLUSD",1644874450172,5.269,94.889,94.843,1.48125386]
["bitfinex","SOLUSD",1644874450672,5.269,94.889,94.846,1.48125386]
["bitfinex","SOLUSD",1644874450873,30.9665,94.89,94.846,1.48125386]
["bitfinex","SOLUSD",1644874451073,30.9665,94.89,94.844,1.48125386]
["bitfinex","SOLUSD",1644874451274,5.269,94.889,94.838,1.48125386]
["bitfinex","SOLUSD",1644874451473,15.819,94.88,94.838,1.48125386]
["bitfinex","SOLUSD",1644874451680,5.269,94.879,94.835,1.48125386]
["bitfinex","SOLUSD",1644874452873,15.8191,94.87,94.835,1.48125386]
["bitfinex","SOLUSD",1644874453074,15.8191,94.87,94.834,25.53225386]
["bitfinex","SOLUSD",1644874453075,43.26669672,94.869,94.834,25.53225386]
["bitfinex","SOLUSD",1644874453276,43.26669672,94.869,94.837,1.48125386]
["bitfinex","SOLUSD",1644874453474,43.26669672,94.869,94.836,1.48125386]
["bitfinex","SOLUSD",1644874454780,15.8191,94.87,94.837,1.48125386]
["bitfinex","SOLUSD",1644874455475,15.8191,94.87,94.841,1.48125386]
["bitfinex","SOLUSD",1644874455874,15.8191,94.87,94.838,1.48125386]
["bitfinex","SOLUSD",1644874456074,15.8191,94.87,94.837,1.48125386]
["bitfinex","SOLUSD",1644874456275,15.8191,94.87,94.839,1.48125386]
["bitfinex","SOLUSD",1644874456477,15.8191,94.87,94.838,1.48125386]
["bitfinex","SOLUSD",1644874456878,15.8191,94.87,94.837,1.48125386]
["bitfinex","SOLUSD",1644874457977,15.8191,94.87,94.835,1.48125386]
["bitfinex","SOLUSD",1644874458179,15.8191,94.87,94.837,1.48125386]
["bitfinex","SOLUSD",1644874458378,15.8191,94.87,94.834,1.48125386]
["bitfinex","SOLUSD",1644874458580,15.8191,94.87,94.833,1.48125386]
["bitfinex","SOLUSD",1644874458783,108.09382355,94.869,94.828,1.48125386]
["bitfinex","SOLUSD",1644874458979,105.4,94.859,94.828,1.48125386]
["bitfinex","SOLUSD",1644874459182,105.4,94.849,94.817,1.48125386]
["bitfinex","SOLUSD",1644874459389,105.4,94.849,94.813,1.48125386]
["bitfinex","SOLUSD",1644874459583,105.4,94.847,94.813,1.48125386]
["bitfinex","SOLUSD",1644874459880,5.272,94.846,94.811,1.48125386]
["bitfinex","SOLUSD",1644874460182,105.4,94.847,94.809,1.48125386]
["bitfinex","SOLUSD",1644874460380,15.8249,94.84,94.807,1.48125386]
["bitfinex","SOLUSD",1644874460581,30.9749,94.84,94.806,1.48125386]
["bitfinex","SOLUSD",1644874460782,5.272,94.839,94.807,1.48125386]
["bitfinex","SOLUSD",1644874460981,15.15,94.84,94.806,1.48125386]
["bitfinex","SOLUSD",1644874461180,37.16654598,94.839,94.806,1.48125386]
["bitfinex","SOLUSD",1644874461382,37.16654598,94.839,94.801,1.48125386]
["bitfinex","SOLUSD",1644874461579,37.16654598,94.839,94.8,36.54855802]
["bitfinex","SOLUSD",1644874461780,15.8262,94.83,94.8,36.54855802]
["bitfinex","SOLUSD",1644874462383,15.8262,94.83,94.8,1.48125386]
["bitfinex","SOLUSD",1644874462781,15.8262,94.83,94.801,1.48125386]
["bitfinex","SOLUSD",1644874463580,15.8262,94.83,94.8,1.48125386]
["bitfinex","SOLUSD",1644874463781,15.8262,94.83,94.799,1.48125386]
["bitfinex","SOLUSD",1644874463981,15.8262,94.83,94.798,45.97445172]
["bitfinex","SOLUSD",1644874464182,15.8262,94.83,94.798,44.49319786]
["bitfinex","SOLUSD",1644874465583,15.8262,94.83,94.795,1.48125386]
["bitfinex","SOLUSD",1644874465783,15.8262,94.83,94.792,1.48125386]
["bitfinex","SOLUSD",1644874466384,15.8262,94.83,94.791,1.48125386]
["bitfinex","SOLUSD",1644874466584,5.273,94.829,94.792,37.84887132]
["bitfinex","SOLUSD",1644874467387,15.8262,94.83,94.792,37.84887132]
["bitfinex","SOLUSD",1644874470712,5.273,94.839,94.792,37.84887132]
["bitfinex","SOLUSD",1644874471113,30.9742,94.84,94.792,37.84887132]
["bitfinex","SOLUSD",1644874472319,5.273,94.839,94.792,37.84887132]
["bitfinex","SOLUSD",1644874472517,30.9742,94.84,94.792,37.84887132]
["bitfinex","SOLUSD",1644874473719,15.15,94.84,94.793,6.75425386]
["bitfinex","SOLUSD",1644874473921,15.15,94.84,94.794,1.48125386]
["bitfinex","SOLUSD",1644874474119,15.15,94.84,94.795,5.273]
["bitfinex","SOLUSD",1644874476424,15.15,94.84,94.795,6.75425386]
["bitfinex","SOLUSD",1644874478024,15.15,94.84,94.797,1.48125386]
["bitfinex","SOLUSD",1644874478226,15.15,94.84,94.798,5.273]
["bitfinex","SOLUSD",1644874479125,15.15,94.84,94.798,6.75425386]
["bitfinex","SOLUSD",1644874479427,15.15,94.84,94.798,1.48125386]
["bitfinex","SOLUSD",1644874480232,15.15,94.84,94.801,1.48125386]
["bitfinex","SOLUSD",1644874481132,15.15,94.84,94.802,1.48125386]
["bitfinex","SOLUSD",1644874483134,15.15,94.84,94.803,1.48125386]
["bitfinex","SOLUSD",1644874483333,15.15,94.84,94.804,1.48125386]
["bitfinex","SOLUSD",1644874484032,15.15,94.84,94.805,1.48125386]
["bitfinex","SOLUSD",1644874485435,15.15,94.84,94.809,1.48125386]
["bitfinex","SOLUSD",1644874487938,15.15,94.84,94.81,1.48125386]
["bitfinex","SOLUSD",1644874488141,15.15,94.84,94.809,1.48125386]
["bitfinex","SOLUSD",1644874488539,15.15,94.84,94.815,1.48125386]
["bitfinex","SOLUSD",1644874488939,15.15,94.84,94.816,1.48125386]
["bitfinex","SOLUSD",1644874489142,15.15,94.84,94.818,1.48125386]
["bitfinex","SOLUSD",1644874490542,15.15,94.84,94.817,1.48125386]
["bitfinex","SOLUSD",1644874491343,15.15,94.84,94.818,1.48125386]
["bitfinex","SOLUSD",1644874491742,23.1804,94.846,94.818,1.48125386]
["bitfinex","SOLUSD",1644874491945,23.1804,94.846,94.817,1.48125386]
["bitfinex","SOLUSD",1644874493041,23.1804,94.846,94.818,1.48125386]
["bitfinex","SOLUSD",1644874493244,15.8223,94.85,94.818,1.48125386]
["bitfinex","SOLUSD",1644874493442,2.69382355,94.873,94.818,1.48125386]
["bitfinex","SOLUSD",1644874493644,23.2997,94.886,94.829,1.48125386]
["bitfinex","SOLUSD",1644874493846,23.2997,94.886,94.845,1.48125386]
["bitfinex","SOLUSD",1644874494045,30.9931,94.91,94.843,1.48125386]
["bitfinex","SOLUSD",1644874494046,15.8431,94.91,94.843,1.48125386]
["bitfinex","SOLUSD",1644874494245,15.8431,94.91,94.831,23.1007]
["bitfinex","SOLUSD",1644874494246,0.06871016,94.885,94.845,1.48125386]
["bitfinex","SOLUSD",1644874494446,0.06871016,94.885,94.846,5.269]
["bitfinex","SOLUSD",1644874494649,0.06871016,94.885,94.847,24.909]
["bitfinex","SOLUSD",1644874495646,0.06871016,94.885,94.85,15.8134]
["bitfinex","SOLUSD",1644874497950,0.06871016,94.898,94.85,15.8134]
["bitfinex","SOLUSD",1644874498350,0.06871016,94.898,94.851,5.269]
["bitfinex","SOLUSD",1644874499648,0.06871016,94.898,94.85,15.8134]
["bitfinex","SOLUSD",1644874502153,0.06871016,94.907,94.85,15.8134]
["bitfinex","SOLUSD",1644874502355,5.269,94.906,94.85,15.8134]
["bitfinex","SOLUSD",1644874503155,5.269,94.906,94.848,5.269]
["bitfinex","SOLUSD",1644874503156,15.8136,94.9,94.848,5.269]
["bitfinex","SOLUSD",1644874503354,105.4,94.899,94.839,1.48125386]
["bitfinex","SOLUSD",1644874503557,113.36282355,94.899,94.831,5.269]
["bitfinex","SOLUSD",1644874503853,2.69382355,94.898,94.83,40.39397068]
["bitfinex","SOLUSD",1644874504057,134.7735,94.897,94.83,40.39397068]
["bitfinex","SOLUSD",1644874504455,15.8179,94.88,94.83,40.39397068]
["bitfinex","SOLUSD",1644874504655,53.92077468,94.879,94.83,40.39397068]
["bitfinex","SOLUSD",1644874505655,15.8183,94.87,94.83,40.39397068]
["bitfinex","SOLUSD",1644874507657,0.06871016,94.869,94.83,40.39397068]
["bitfinex","SOLUSD",1644874507855,15.8193,94.86,94.83,40.39397068]
["bitfinex","SOLUSD",1644874510683,0.06871016,94.859,94.83,40.39397068]
["bitfinex","SOLUSD",1644874511684,0.06871016,94.859,94.818,1.48125386]
["bitfinex","SOLUSD",1644874511887,0.06871016,94.859,94.817,1.48125386]
["bitfinex","SOLUSD",1644874512788,0.06871016,94.859,94.814,22.9737]
["bitfinex","SOLUSD",1644874512789,0.06871016,94.859,94.819,1.48125386]
["bitfinex","SOLUSD",1644874513390,0.06871016,94.859,94.82,1.48125386]
["bitfinex","SOLUSD",1644874515187,0.06871016,94.859,94.821,1.48125386]
["bitfinex","SOLUSD",1644874515790,0.06871016,94.859,94.831,1.48125386]
["bitfinex","SOLUSD",1644874515991,0.06871016,94.877,94.841,1.48125386]
["bitfinex","SOLUSD",1644874516191,0.06871016,94.877,94.846,1.48125386]
["bitfinex","SOLUSD",1644874516591,0.06871016,94.877,94.853,1.48125386]
["bitfinex","SOLUSD",1644874516789,0.06871016,94.877,94.854,1.48125386]
["bitfinex","SOLUSD",1644874516989,0.06871016,94.877,94.85,1.48125386]
["bitfinex","SOLUSD",1644874517290,0.06871016,94.877,94.849,1.48125386]
["bitfinex","SOLUSD",1644874517590,0.06871016,94.877,94.85,15.8122]
["bitfinex","SOLUSD",1644874517787,0.06871016,94.877,94.85,17.29345386]
["bitfinex","SOLUSD",1644874517987,0.06871016,94.877,94.851,1.48125386]
["bitfinex","SOLUSD",1644874518992,0.06871016,94.908,94.851,1.48125386]
["bitfinex","SOLUSD",1644874519393,0.06871016,94.908,94.853,1.48125386]
["bitfinex","SOLUSD",1644874519593,15.8127,94.9,94.853,1.48125386]
["bitfinex","SOLUSD",1644874519794,15.8127,94.9,94.852,1.48125386]
["bitfinex","SOLUSD",1644874519995,15.8127,94.9,94.85,15.8122]
["bitfinex","SOLUSD",1644874520597,0.06871016,94.908,94.85,15.8122]
["bitfinex","SOLUSD",1644874520898,5.269,94.907,94.853,1.48125386]
["bitfinex","SOLUSD",1644874521094,5.269,94.907,94.854,1.48125386]
["bitfinex","SOLUSD",1644874521297,5.269,94.907,94.851,5.269]
["bitfinex","SOLUSD",1644874521298,5.269,94.907,94.853,1.48125386]
["bitfinex","SOLUSD",1644874522196,15.8123,94.9,94.855,1.48125386]
["bitfinex","SOLUSD",1644874522696,15.8123,94.9,94.852,1.48125386]
["bitfinex","SOLUSD",1644874523900,15.8123,94.9,94.854,1.48125386]
["bitfinex","SOLUSD",1644874525301,15.8123,94.9,94.853,1.48125386]
["bitfinex","SOLUSD",1644874526201,0.06871016,94.899,94.853,1.48125386]
["bitfinex","SOLUSD",1644874527600,0.06871016,94.899,94.854,5.269]
["bitfinex","SOLUSD",1644874528400,0.06871016,94.899,94.853,6.75025386]
["bitfinex","SOLUSD",1644874528600,0.06871016,94.899,94.853,5.269]
["bitfinex","SOLUSD",1644874529203,0.06871016,94.899,94.854,1.48125386]
["bitfinex","SOLUSD",1644874530704,0.06871016,94.899,94.853,1.48125386]
["bitfinex","SOLUSD",1644874531304,0.06871016,94.899,94.854,1.48125386]
["bitfinex","SOLUSD",1644874533507,0.06871016,94.899,94.853,1.48125386]
["bitfinex","SOLUSD",1644874533708,0.06871016,94.899,94.854,5.269]
["bitfinex","SOLUSD",1644874534911,0.06871016,94.899,94.853,1.48125386]
["bitfinex","SOLUSD",1644874536114,0.06871016,94.899,94.854,1.48125386]
["bitfinex","SOLUSD",1644874537520,0.06871016,94.899,94.855,5.269]
["bitfinex","SOLUSD",1644874538214,0.06871016,94.899,94.855,6.75025386]
["bitfinex","SOLUSD",1644874538415,0.06871016,94.899,94.855,1.48125386]
["bitfinex","SOLUSD",1644874539216,0.06871016,94.899,94.856,1.48125386]
["bitfinex","SOLUSD",1644874541418,0.06871016,94.899,94.858,1.48125386]
["bitfinex","SOLUSD",1644874542022,0.06871016,94.899,94.859,1.48125386]
["bitfinex","SOLUSD",1644874543226,0.06871016,94.899,94.862,1.48125386]
["bitfinex","SOLUSD",1644874544944,15.8133,94.89,94.862,1.48125386]
["bitfinex","SOLUSD",1644874545347,15.8133,94.89,94.867,1.48125386]
["bitfinex","SOLUSD",1644874545646,15.8133,94.89,94.866,1.48125386]
["bitfinex","SOLUSD",1644874546245,15.8133,94.89,94.867,1.48125386]
["bitfinex","SOLUSD",1644874546647,15.8133,94.89,94.866,1.48125386]
["bitfinex","SOLUSD",1644874548651,0.06871016,94.889,94.866,1.48125386]
["bitfinex","SOLUSD",1644874553059,0.06871016,94.889,94.87,1.48125386]
["bitfinex","SOLUSD",1644874553359,5.269,94.908,94.882,1.48125386]
["bitfinex","SOLUSD",1644874553560,0.06871016,94.907,94.885,1.48125386]
["bitfinex","SOLUSD",1644874553959,0.06871016,94.907,94.886,45.65360559]
["bitfinex","SOLUSD",1644874556860,0.06871016,94.919,94.886,45.65360559]
["bitfinex","SOLUSD",1644874557061,0.06871016,94.919,94.89,15.8064]
["bitfinex","SOLUSD",1644874557462,0.06871016,94.919,94.891,129.2975]
["bitfinex","SOLUSD",1644874557960,0.06871016,94.919,94.891,130.77875386]
["bitfinex","SOLUSD",1644874558160,0.06871016,94.919,94.892,5.268]
["bitfinex","SOLUSD",1644874558663,0.06871016,94.919,94.9,15.8046]
["bitfinex","SOLUSD",1644874560062,0.06871016,94.939,94.9,15.8046]
["bitfinex","SOLUSD",1644874560663,0.06871016,94.939,94.892,5.268]
["bitfinex","SOLUSD",1644874561667,15.8057,94.93,94.892,5.268]
["bitfinex","SOLUSD",1644874563472,0.06871016,94.929,94.892,5.268]
["bitfinex","SOLUSD",1644874564876,0.06871016,94.929,94.891,23.8975]
["bitfinex","SOLUSD",1644874575603,0.06871016,94.929,94.886,45.65360559]
["bitfinex","SOLUSD",1644874575804,0.06871016,94.929,94.887,5.268]
["bitfinex","SOLUSD",1644874577004,0.06871016,94.929,94.886,45.65360559]
["bitfinex","SOLUSD",1644874578306,0.06871016,94.929,94.887,5.268]
["bitfinex","SOLUSD",1644874582413,0.06871016,94.929,94.89,1.48125386]
["bitfinex","SOLUSD",1644874583012,0.06871016,94.929,94.889,1.48125386]
["bitfinex","SOLUSD",1644874583614,0.06871016,94.929,94.89,1.48125386]
["bitfinex","SOLUSD",1644874584217,15.8065,94.92,94.89,1.48125386]
["bitfinex","SOLUSD",1644874584416,15.8065,94.92,94.888,1.48125386]
["bitfinex","SOLUSD",1644874584618,15.8065,94.92,94.886,45.65360559]
["bitfinex","SOLUSD",1644874584619,15.8065,94.92,94.89,1.48125386]
["bitfinex","SOLUSD",1644874584819,15.8065,94.92,94.891,1.48125386]
["bitfinex","SOLUSD",1644874585015,15.8065,94.92,94.889,1.48125386]
["bitfinex","SOLUSD",1644874585414,15.8065,94.92,94.888,1.48125386]
["bitfinex","SOLUSD",1644874585815,15.8065,94.92,94.891,1.48125386]
["bitfinex","SOLUSD",1644874586018,15.8057,94.93,94.89,1.48125386]
["bitfinex","SOLUSD",1644874586217,15.8057,94.93,94.891,1.48125386]
["bitfinex","SOLUSD",1644874586419,15.8057,94.93,94.893,1.48125386]
["bitfinex","SOLUSD",1644874586819,15.8057,94.93,94.892,1.48125386]
["bitfinex","SOLUSD",1644874587022,15.8057,94.93,94.893,1.48125386]
["bitfinex","SOLUSD",1644874587222,15.8057,94.93,94.892,1.48125386]
["bitfinex","SOLUSD",1644874587722,0.06871016,94.929,94.892,1.48125386]
["bitfinex","SOLUSD",1644874588521,0.06871016,94.929,94.893,1.48125386]
["bitfinex","SOLUSD",1644874591124,0.06871016,94.929,94.896,1.48125386]
["bitfinex","SOLUSD",1644874591326,0.06871016,94.929,94.895,1.48125386]
["bitfinex","SOLUSD",1644874592224,0.06871016,94.929,94.896,1.48125386]
["bitfinex","SOLUSD",1644874593231,0.06871016,94.929,94.897,1.48125386]
["bitfinex","SOLUSD",1644874593429,0.06871016,94.929,94.896,1.48125386]
["bitfinex","SOLUSD",1644874594330,0.06871016,94.929,94.895,1.48125386]
["bitfinex","SOLUSD",1644874595233,0.06871016,94.929,94.896,1.48125386]
["bitfinex","SOLUSD",1644874596232,0.06871016,94.929,94.895,1.48125386]
["bitfinex","SOLUSD",1644874596639,0.06871016,94.929,94.894,1.48125386]
["bitfinex","SOLUSD",1644874598037,0.06871016,94.929,94.899,1.48125386]
["bitfinex","SOLUSD",1644874598638,0.06871016,94.929,94.898,1.48125386]
["bitfinex","SOLUSD",1644874599942,0.06871016,94.929,94.897,1.48125386]
["bitfinex","SOLUSD",1644874600141,0.06871016,94.929,94.898,5.267]
["bitfinex","SOLUSD",1644874604270,0.06871016,94.929,94.896,1.48125386]
["bitfinex","SOLUSD",1644874604468,0.06871016,94.929,94.897,5.268]
["bitfinex","SOLUSD",1644874605070,0.06871016,94.929,94.896,5.267]
["bitfinex","SOLUSD",1644874606370,0.06871016,94.929,94.897,1.48125386]
["bitfinex","SOLUSD",1644874608375,15.37441016,94.93,94.896,1.48125386]
["bitfinex","SOLUSD",1644874608675,15.37441016,94.93,94.897,1.48125386]
["bitfinex","SOLUSD",1644874609678,15.37441016,94.93,94.898,1.48125386]
["bitfinex","SOLUSD",1644874610579,15.37441016,94.93,94.887,110.667]
["bitfinex","SOLUSD",1644874610580,5.267,94.944,94.897,1.48125386]
["bitfinex","SOLUSD",1644874610780,23.6106,94.945,94.909,1.48125386]
["bitfinex","SOLUSD",1644874610979,5.267,94.969,94.912,1.48125386]
["bitfinex","SOLUSD",1644874611182,5.267,94.975,94.913,1.48125386]
["bitfinex","SOLUSD",1644874611387,5.267,94.975,94.914,1.48125386]
["bitfinex","SOLUSD",1644874611584,15.8005,94.96,94.915,38.79442473]
["bitfinex","SOLUSD",1644874612180,23.25,94.959,94.916,24.055]
["bitfinex","SOLUSD",1644874612782,23.25,94.959,94.916,25.53625386]
["bitfinex","SOLUSD",1644874613082,15.8005,94.96,94.92,15.7997]
["bitfinex","SOLUSD",1644874613281,15.8005,94.96,94.921,5.266]
["bitfinex","SOLUSD",1644874613482,15.7989,94.97,94.921,5.266]
["bitfinex","SOLUSD",1644874614785,15.7989,94.97,94.93,15.7987]
["bitfinex","SOLUSD",1644874616787,15.7989,94.97,94.93,121.1987]
["bitfinex","SOLUSD",1644874618891,15.7989,94.97,94.93,15.7987]
["bitfinex","SOLUSD",1644874619090,15.7989,94.97,94.921,5.265]
["bitfinex","SOLUSD",1644874619290,24.3832,94.979,94.92,15.7993]
["bitfinex","SOLUSD",1644874619291,15.8001,94.96,94.92,15.7993]
["bitfinex","SOLUSD",1644874619496,15.8001,94.96,94.916,24.055]
["bitfinex","SOLUSD",1644874620893,56.69786772,94.96,94.917,5.266]
["bitfinex","SOLUSD",1644874621493,5.266,94.959,94.917,5.266]
["bitfinex","SOLUSD",1644874621695,15.8035,94.95,94.917,5.266]
["bitfinex","SOLUSD",1644874621894,5.266,94.949,94.917,5.266]
["bitfinex","SOLUSD",1644874622296,28.3693,94.959,94.917,5.266]
["bitfinex","SOLUSD",1644874622496,23.1033,94.959,94.915,38.79442473]
["bitfinex","SOLUSD",1644874623201,23.1033,94.959,94.892,5.266]
["bitfinex","SOLUSD",1644874623801,15.8049,94.94,94.892,5.266]
["bitfinex","SOLUSD",1644874624013,23.4225,94.939,94.892,5.266]
["bitfinex","SOLUSD",1644874624206,23.4225,94.939,94.893,47.04749277]
["bitfinex","SOLUSD",1644874625510,23.4225,94.939,94.894,5.267]
["bitfinex","SOLUSD",1644874625709,15.8051,94.93,94.894,5.267]
["bitfinex","SOLUSD",1644874629816,15.8051,94.93,94.893,47.04749277]
["bitfinex","SOLUSD",1644874630013,15.8051,94.93,94.861,23.2925]
["bitfinex","SOLUSD",1644874630014,15.8051,94.93,94.877,1.48125386]
["bitfinex","SOLUSD",1644874630213,15.8051,94.93,94.876,1.48125386]
["bitfinex","SOLUSD",1644874630425,5.268,94.929,94.877,5.268]
["bitfinex","SOLUSD",1644874630624,15.8081,94.92,94.877,6.74925386]
["bitfinex","SOLUSD",1644874631025,15.8081,94.92,94.878,45.71661329]
["bitfinex","SOLUSD",1644874639736,15.8081,94.92,94.879,5.268]
["bitfinex","SOLUSD",1644874642642,15.806,94.93,94.881,105.4]
["bitfinex","SOLUSD",1644874642842,5.268,94.948,94.892,1.48125386]
["bitfinex","SOLUSD",1644874643039,15.15,94.99,94.892,1.48125386]
["bitfinex","SOLUSD",1644874643240,22.9011,94.989,94.905,1.48125386]
["bitfinex","SOLUSD",1644874643440,22.9011,94.989,94.92,36.48346973]
["bitfinex","SOLUSD",1644874643643,15.7979,94.98,94.93,15.7977]
["bitfinex","SOLUSD",1644874643840,15.7979,94.98,94.93,22.3777]
["bitfinex","SOLUSD",1644874644039,15.7979,94.98,94.931,5.265]
["bitfinex","SOLUSD",1644874644242,22.9011,94.989,94.931,5.265]
["bitfinex","SOLUSD",1644874645444,22.9011,94.989,94.94,15.7965]
["bitfinex","SOLUSD",1644874645747,35.72005073,94.988,94.941,5.265]
["bitfinex","SOLUSD",1644874645945,35.72005073,94.988,94.924,5.265]
["bitfinex","SOLUSD",1644874646144,5.265,94.987,94.924,5.265]
["bitfinex","SOLUSD",1644874646348,5.265,94.987,94.923,5.265]
["bitfinex","SOLUSD",1644874647646,15.7973,94.98,94.93,15.7983]
["bitfinex","SOLUSD",1644874650550,15.7973,94.98,94.931,5.265]
["bitfinex","SOLUSD",1644874653052,15.7973,94.98,94.923,5.265]
["bitfinex","SOLUSD",1644874657679,5.265,94.979,94.923,5.265]
["bitfinex","SOLUSD",1644874657982,15.7973,94.98,94.923,5.265]
["bitfinex","SOLUSD",1644874658380,15.7973,94.98,94.93,15.7971]
["bitfinex","SOLUSD",1644874658582,22.9011,94.989,94.93,15.7971]
["bitfinex","SOLUSD",1644874659582,15.7975,94.98,94.93,15.7971]
["bitfinex","SOLUSD",1644874659885,15.7975,94.98,94.931,5.265]
["bitfinex","SOLUSD",1644874661085,15.7968,94.99,94.931,12.525]
["bitfinex","SOLUSD",1644874661289,24.3473,95.003,94.94,15.7948]
["bitfinex","SOLUSD",1644874661492,67.7992,95.03,94.942,105.4]
["bitfinex","SOLUSD",1644874661684,29.6113,95.029,94.942,105.4]
["bitfinex","SOLUSD",1644874661885,24.3473,95.029,94.944,105.4]
["bitfinex","SOLUSD",1644874662287,24.3473,95.029,94.945,5.263]
["bitfinex","SOLUSD",1644874662487,5.263,95.028,94.945,5.263]
["bitfinex","SOLUSD",1644874662688,24.3473,95.029,94.945,5.263]
["bitfinex","SOLUSD",1644874663786,5.263,95.028,94.951,105.4]
["bitfinex","SOLUSD",1644874663987,5.263,95.028,94.954,105.4]
["bitfinex","SOLUSD",1644874664287,24.3473,95.029,94.954,105.4]
["bitfinex","SOLUSD",1644874664487,24.3473,95.029,94.953,38.12853029]
["bitfinex","SOLUSD",1644874664488,24.3473,95.029,94.956,105.4]
["bitfinex","SOLUSD",1644874664688,5.263,95.028,94.957,5.263]
["bitfinex","SOLUSD",1644874665793,5.263,95.028,94.961,105.4]
["bitfinex","SOLUSD",1644874666888,5.263,95.028,94.962,5.263]
["bitfinex","SOLUSD",1644874667192,15.792,95.02,94.962,5.263]
["bitfinex","SOLUSD",1644874669391,15.792,95.02,94.961,105.4]
["bitfinex","SOLUSD",1644874669792,15.792,95.02,94.962,5.263]
["bitfinex","SOLUSD",1644874680304,15.792,95.02,94.961,105.4]
["bitfinex","SOLUSD",1644874680507,15.792,95.02,94.96,15.7908]
["bitfinex","SOLUSD",1644874680707,5.263,95.019,94.96,15.7908]
["bitfinex","SOLUSD",1644874680907,15.7928,95.01,94.956,105.4]
["bitfinex","SOLUSD",1644874681506,15.7928,95.01,94.955,23.738]
["bitfinex","SOLUSD",1644874683808,5.264,95.009,94.955,23.738]
["bitfinex","SOLUSD",1644874684010,5.264,95.009,94.956,5.264]
["bitfinex","SOLUSD",1644874685310,15.7928,95.01,94.956,5.264]
["bitfinex","SOLUSD",1644874685711,15.7928,95.01,94.957,1.48125386]
["bitfinex","SOLUSD",1644874686009,15.7928,95.01,94.958,5.264]
["bitfinex","SOLUSD",1644874686214,15.7928,95.01,94.958,6.74525386]
["bitfinex","SOLUSD",1644874686610,15.7928,95.01,94.958,5.264]
["bitfinex","SOLUSD",1644874686810,15.7928,95.01,94.958,6.74525386]
["bitfinex","SOLUSD",1644874687409,15.7928,95.01,94.958,5.264]
["bitfinex","SOLUSD",1644874687811,15.7928,95.01,94.958,6.74525386]
["bitfinex","SOLUSD",1644874688011,15.7928,95.01,94.958,5.264]
["bitfinex","SOLUSD",1644874688413,15.7928,95.01,94.958,6.74525386]
["bitfinex","SOLUSD",1644874688613,15.7928,95.01,94.964,1.48125386]
["bitfinex","SOLUSD",1644874689818,15.7928,95.01,94.967,1.48125386]
["bitfinex","SOLUSD",1644874690643,15.7928,95.01,94.969,1.48125386]
["bitfinex","SOLUSD",1644874690944,15.7928,95.01,94.968,1.48125386]
["bitfinex","SOLUSD",1644874691243,15.7928,95.01,94.969,5.263]
["bitfinex","SOLUSD",1644874691447,15.7928,95.01,94.968,1.48125386]
["bitfinex","SOLUSD",1644874691643,15.7928,95.01,94.969,1.48125386]
["bitfinex","SOLUSD",1644874692045,15.7928,95.01,94.968,1.48125386]
["bitfinex","SOLUSD",1644874692446,15.7928,95.01,94.969,1.48125386]
["bitfinex","SOLUSD",1644874692846,24.0423,95.018,94.973,1.48125386]
["bitfinex","SOLUSD",1644874693246,24.0423,95.018,94.974,5.263]
["bitfinex","SOLUSD",1644874693448,24.0423,95.018,94.977,1.48125386]
["bitfinex","SOLUSD",1644874693646,24.0423,95.018,94.978,5.263]
["bitfinex","SOLUSD",1644874694049,24.0423,95.018,94.98,15.7893]
["bitfinex","SOLUSD",1644874694249,24.0423,95.018,94.981,5.263]
["bitfinex","SOLUSD",1644874694448,24.0423,95.018,94.982,40.43847593]
["bitfinex","SOLUSD",1644874694748,5.263,95.039,94.983,110.663]
["bitfinex","SOLUSD",1644874694949,24.1669,95.048,94.988,1.48125386]
["bitfinex","SOLUSD",1644874695151,24.1669,95.048,95.0,121.1862]
["bitfinex","SOLUSD",1644874695350,24.1669,95.048,95.001,5.261]
["bitfinex","SOLUSD",1644874696452,15.7862,95.05,95.001,5.261]
["bitfinex","SOLUSD",1644874696657,15.7862,95.05,95.01,15.7847]
["bitfinex","SOLUSD",1644874697052,24.8558,95.059,95.01,15.7847]
["bitfinex","SOLUSD",1644874697254,24.8558,95.059,95.011,46.81671571]
["bitfinex","SOLUSD",1644874697753,24.8558,95.059,95.02,15.7834]
["bitfinex","SOLUSD",1644874700154,24.8558,95.059,95.021,5.26]
["bitfinex","SOLUSD",1644874701457,24.8558,95.059,95.02,15.7834]
["bitfinex","SOLUSD",1644874702459,24.8558,95.059,95.011,46.81671571]
["bitfinex","SOLUSD",1644874705563,24.8558,95.059,95.012,5.261]
["bitfinex","SOLUSD",1644874706262,24.8558,95.059,95.013,23.132]
["bitfinex","SOLUSD",1644874711870,24.8558,95.059,95.014,5.261]
["bitfinex","SOLUSD",1644874712067,24.8558,95.059,95.013,23.132]
["bitfinex","SOLUSD",1644874715369,24.8558,95.059,95.014,5.261]
["bitfinex","SOLUSD",1644874717670,5.261,95.058,95.014,5.261]
["bitfinex","SOLUSD",1644874720571,24.8558,95.059,95.013,5.261]
["bitfinex","SOLUSD",1644874722185,15.785,95.05,95.013,5.261]
["bitfinex","SOLUSD",1644874722385,15.785,95.05,95.012,24.4089]
["bitfinex","SOLUSD",1644874724111,15.785,95.05,95.012,25.89015386]
["bitfinex","SOLUSD",1644874724715,15.785,95.05,95.012,24.4089]
["bitfinex","SOLUSD",1644874725216,15.785,95.05,95.013,1.48125386]
["bitfinex","SOLUSD",1644874725613,15.785,95.05,95.012,24.4089]
["bitfinex","SOLUSD",1644874725813,15.785,95.05,95.013,6.74225386]
["bitfinex","SOLUSD",1644874726014,24.8558,95.059,95.013,6.74225386]
["bitfinex","SOLUSD",1644874726412,24.8558,95.059,95.014,1.48125386]
["bitfinex","SOLUSD",1644874726614,24.8558,95.059,95.015,5.261]
["bitfinex","SOLUSD",1644874727414,24.8558,95.059,95.016,1.48125386]
["bitfinex","SOLUSD",1644874728615,24.8558,95.059,95.015,1.48125386]
["bitfinex","SOLUSD",1644874729517,24.8558,95.059,95.013,5.261]
["bitfinex","SOLUSD",1644874730916,24.8558,95.059,95.013,6.74225386]
["bitfinex","SOLUSD",1644874732119,24.8558,95.059,95.014,1.48125386]
["bitfinex","SOLUSD",1644874733221,34.78089314,95.049,95.014,1.48125386]
["bitfinex","SOLUSD",1644874733421,34.78089314,95.049,95.012,31.15115386]
["bitfinex","SOLUSD",1644874734223,15.7867,95.04,95.012,5.261]
["bitfinex","SOLUSD",1644874734424,5.261,95.039,95.0,1.48125386]
["bitfinex","SOLUSD",1644874734622,29.4661,95.039,94.991,1.48125386]
["bitfinex","SOLUSD",1644874734823,24.2051,95.039,94.991,1.48125386]
["bitfinex","SOLUSD",1644874735024,5.261,95.038,94.991,1.48125386]
["bitfinex","SOLUSD",1644874735222,15.7907,95.03,94.991,1.48125386]
["bitfinex","SOLUSD",1644874735436,5.261,95.029,94.989,1.48125386]
["bitfinex","SOLUSD",1644874735628,5.261,95.029,94.988,1.48125386]
["bitfinex","SOLUSD",1644874735824,23.1826,95.028,94.984,1.48125386]
["bitfinex","SOLUSD",1644874736026,5.261,95.027,94.984,1.48125386]
["bitfinex","SOLUSD",1644874736226,7.95482355,95.027,94.971,1.48125386]
["bitfinex","SOLUSD",1644874736428,2.69382355,95.026,94.972,1.48125386]
["bitfinex","SOLUSD",1644874736631,15.7912,95.02,94.972,1.48125386]
["bitfinex","SOLUSD",1644874736827,105.4,95.017,94.972,1.48125386]
["bitfinex","SOLUSD",1644874737027,5.263,95.016,94.956,1.48125386]
["bitfinex","SOLUSD",1644874737227,105.4,95.015,94.954,1.48125386]
["bitfinex","SOLUSD",1644874737428,23.1973,95.014,94.952,1.48125386]
["bitfinex","SOLUSD",1644874737626,30.9468,95.01,94.949,1.48125386]
["bitfinex","SOLUSD",1644874737826,5.264,95.009,94.946,1.48125386]
["bitfinex","SOLUSD",1644874738027,7.95782355,95.009,94.944,1.48125386]
["bitfinex","SOLUSD",1644874738230,2.69382355,95.008,94.943,1.48125386]
["bitfinex","SOLUSD",1644874738428,5.264,95.007,94.943,1.48125386]
["bitfinex","SOLUSD",1644874738627,5.264,95.007,94.942,1.48125386]
["bitfinex","SOLUSD",1644874738827,2.69382355,95.006,94.942,1.48125386]
["bitfinex","SOLUSD",1644874739029,5.264,95.005,94.941,1.48125386]
["bitfinex","SOLUSD",1644874739230,5.264,95.005,94.933,35.3856113]
["bitfinex","SOLUSD",1644874739429,27.50612355,95.004,94.933,35.3856113]
["bitfinex","SOLUSD",1644874739629,15.7994,95.0,94.933,35.3856113]
["bitfinex","SOLUSD",1644874739828,5.265,94.999,94.933,35.3856113]
["bitfinex","SOLUSD",1644874740029,2.69382355,94.999,94.928,1.48125386]
["bitfinex","SOLUSD",1644874740230,7.95882355,94.998,94.93,1.48125386]
["bitfinex","SOLUSD",1644874740528,2.69382355,94.998,94.93,1.48125386]
["bitfinex","SOLUSD",1644874740929,15.8003,94.98,94.931,36.58812705]
["bitfinex","SOLUSD",1644874741131,39.64360437,94.979,94.932,5.265]
["bitfinex","SOLUSD",1644874743163,15.7995,94.97,94.932,5.265]
["bitfinex","SOLUSD",1644874748065,15.7995,94.97,94.918,5.265]
["bitfinex","SOLUSD",1644874748864,15.7995,94.97,94.919,36.63735516]
["bitfinex","SOLUSD",1644874750270,5.266,94.969,94.919,36.63735516]
["bitfinex","SOLUSD",1644874750482,15.7995,94.97,94.919,36.63735516]
["bitfinex","SOLUSD",1644874751790,15.7995,94.97,94.92,5.266]
["bitfinex","SOLUSD",1644874752589,5.266,94.969,94.917,24.3338]
["bitfinex","SOLUSD",1644874752791,15.802,94.96,94.917,24.3338]
["bitfinex","SOLUSD",1644874754210,15.802,94.96,94.902,5.266]
["bitfinex","SOLUSD",1644874754415,15.802,94.96,94.903,24.5078]
["bitfinex","SOLUSD",1644874754819,15.802,94.96,94.904,43.78827718]
["bitfinex","SOLUSD",1644874755019,15.802,94.96,94.905,5.266]
["bitfinex","SOLUSD",1644874756118,15.802,94.96,94.904,5.266]
["bitfinex","SOLUSD",1644874756323,15.803,94.95,94.904,5.266]
["bitfinex","SOLUSD",1644874756918,42.51105223,94.949,94.904,5.266]
["bitfinex","SOLUSD",1644874759125,15.8043,94.94,94.904,5.266]
["bitfinex","SOLUSD",1644874759325,5.267,94.939,94.904,5.266]
["bitfinex","SOLUSD",1644874759526,27.9922,94.948,94.904,5.266]
["bitfinex","SOLUSD",1644874760824,15.8073,94.93,94.904,5.266]
["bitfinex","SOLUSD",1644874761127,5.267,94.929,94.904,5.266]
["bitfinex","SOLUSD",1644874761326,5.267,94.947,94.904,5.266]
["bitfinex","SOLUSD",1644874762727,15.8077,94.92,94.904,5.266]
["bitfinex","SOLUSD",1644874762927,35.84685022,94.918,94.904,5.266]
["bitfinex","SOLUSD",1644874763930,5.268,94.917,94.871,22.7209]
["bitfinex","SOLUSD",1644874767236,35.84685022,94.918,94.872,5.269]
["bitfinex","SOLUSD",1644874768941,15.8095,94.91,94.852,1.48125386]
["bitfinex","SOLUSD",1644874769145,5.269,94.909,94.85,1.48125386]
["bitfinex","SOLUSD",1644874769343,7.96282355,94.909,94.848,1.48125386]
["bitfinex","SOLUSD",1644874769541,7.96282355,94.909,94.842,1.48125386]
["bitfinex","SOLUSD",1644874769744,105.4,94.908,94.836,1.48125386]
["bitfinex","SOLUSD",1644874769940,105.4,94.908,94.829,23.5894]
["bitfinex","SOLUSD",1644874769941,105.4,94.906,94.83,1.48125386]
["bitfinex","SOLUSD",1644874770143,15.8141,94.9,94.829,23.5894]
["bitfinex","SOLUSD",1644874770343,5.269,94.899,94.829,23.5894]
["bitfinex","SOLUSD",1644874770541,22.8575,94.898,94.829,23.5894]
["bitfinex","SOLUSD",1644874770742,5.269,94.897,94.829,23.5894]
["bitfinex","SOLUSD",1644874771743,42.87091818,94.879,94.829,23.5894]
["bitfinex","SOLUSD",1644874771941,5.271,94.878,94.829,23.5894]
["bitfinex","SOLUSD",1644874773770,15.8173,94.87,94.829,23.5894]
["bitfinex","SOLUSD",1644874778874,5.271,94.869,94.829,23.5894]
["bitfinex","SOLUSD",1644874780773,15.8173,94.87,94.829,23.5894]
["bitfinex","SOLUSD",1644874783677,15.8173,94.87,94.821,1.48125386]
["bitfinex","SOLUSD",1644874783678,5.271,94.869,94.821,1.48125386]
["bitfinex","SOLUSD",1644874783878,15.8189,94.86,94.821,1.48125386]
["bitfinex","SOLUSD",1644874784379,15.8189,94.86,94.819,1.48125386]
["bitfinex","SOLUSD",1644874784581,15.8189,94.86,94.817,1.48125386]
["bitfinex","SOLUSD",1644874785379,15.8189,94.86,94.815,1.48125386]
["bitfinex","SOLUSD",1644874785579,15.8189,94.86,94.813,24.52925386]
["bitfinex","SOLUSD",1644874785781,15.8189,94.86,94.815,1.48125386]
["bitfinex","SOLUSD",1644874785981,15.8189,94.86,94.814,1.48125386]
["bitfinex","SOLUSD",1644874786282,15.8189,94.86,94.816,1.48125386]
["bitfinex","SOLUSD",1644874786681,15.8189,94.86,94.817,1.48125386]
["bitfinex","SOLUSD",1644874786881,5.272,94.859,94.817,1.48125386]
["bitfinex","SOLUSD",1644874787085,5.272,94.859,94.818,1.48125386]
["bitfinex","SOLUSD",1644874787284,15.8195,94.85,94.813,23.048]
["bitfinex","SOLUSD",1644874787484,5.24311751,94.849,94.806,1.48125386]
["bitfinex","SOLUSD",1644874787681,7.93694106,94.849,94.806,1.48125386]
["bitfinex","SOLUSD",1644874787881,2.69382355,94.848,94.801,1.48125386]
["bitfinex","SOLUSD",1644874788081,2.69382355,94.848,94.782,28.5811]
["bitfinex","SOLUSD",1644874788082,50.00891236,94.847,94.793,1.48125386]
["bitfinex","SOLUSD",1644874788282,50.00891236,94.847,94.795,1.48125386]
["bitfinex","SOLUSD",1644874788481,50.00891236,94.847,94.798,1.48125386]
["bitfinex","SOLUSD",1644874788688,15.8235,94.84,94.797,1.48125386]
["bitfinex","SOLUSD",1644874789083,5.273,94.839,94.792,1.48125386]
["bitfinex","SOLUSD",1644874789284,15.8235,94.84,94.792,1.48125386]
["bitfinex","SOLUSD",1644874789483,15.8235,94.84,94.8,1.48125386]
["bitfinex","SOLUSD",1644874789686,15.8235,94.84,94.802,1.48125386]
["bitfinex","SOLUSD",1644874790084,15.8235,94.84,94.801,1.48125386]
["bitfinex","SOLUSD",1644874790985,15.8235,94.84,94.798,1.48125386]
["bitfinex","SOLUSD",1644874791187,15.8235,94.84,94.799,1.48125386]
["bitfinex","SOLUSD",1644874791383,5.273,94.839,94.798,1.48125386]
["bitfinex","SOLUSD",1644874791615,15.8235,94.84,94.799,1.48125386]
["bitfinex","SOLUSD",1644874791784,15.8235,94.84,94.802,1.48125386]
["bitfinex","SOLUSD",1644874791986,15.8235,94.84,94.8,1.48125386]
["bitfinex","SOLUSD",1644874792287,5.273,94.839,94.8,1.48125386]
["bitfinex","SOLUSD",1644874792486,15.8235,94.84,94.798,1.48125386]
["bitfinex","SOLUSD",1644874792686,15.8235,94.84,94.8,1.48125386]
["bitfinex","SOLUSD",1644874792889,15.8235,94.84,94.801,1.48125386]
["bitfinex","SOLUSD",1644874793090,15.8235,94.84,94.796,1.48125386]
["bitfinex","SOLUSD",1644874793288,15.8197,94.85,94.797,6.75425386]
["bitfinex","SOLUSD",1644874793487,15.8197,94.85,94.798,1.48125386]
["bitfinex","SOLUSD",1644874793692,15.8197,94.85,94.804,1.48125386]
["bitfinex","SOLUSD",1644874793890,5.272,94.849,94.805,5.272]
["bitfinex","SOLUSD",1644874794092,42.77549615,94.848,94.805,5.272]
["bitfinex","SOLUSD",1644874794292,42.77549615,94.848,94.803,5.272]
["bitfinex","SOLUSD",1644874794491,42.77549615,94.848,94.804,1.48125386]
["bitfinex","SOLUSD",1644874794692,42.77549615,94.848,94.805,5.272]
["bitfinex","SOLUSD",1644874795693,42.77549615,94.848,94.807,1.48125386]
["bitfinex","SOLUSD",1644874796295,42.77549615,94.848,94.805,1.48125386]
["bitfinex","SOLUSD",1644874796496,42.77549615,94.848,94.806,1.48125386]
["bitfinex","SOLUSD",1644874796694,5.272,94.847,94.804,1.48125386]
["bitfinex","SOLUSD",1644874796898,5.272,94.847,94.801,1.48125386]
["bitfinex","SOLUSD",1644874797296,5.272,94.847,94.802,1.48125386]
["bitfinex","SOLUSD",1644874797502,15.8197,94.85,94.803,5.272]
["bitfinex","SOLUSD",1644874797697,15.8197,94.85,94.805,1.48125386]
["bitfinex","SOLUSD",1644874798299,15.8197,94.85,94.806,1.48125386]
["bitfinex","SOLUSD",1644874798700,15.8197,94.85,94.807,1.48125386]
["bitfinex","SOLUSD",1644874799133,15.8197,94.85,94.806,1.48125386]
["bitfinex","SOLUSD",1644874799723,15.8197,94.85,94.808,1.48125386]
["bitfinex","SOLUSD",1644874799924,15.8197,94.85,94.809,1.48125386]
["bitfinex","SOLUSD",1644874800129,15.8197,94.85,94.81,1.48125386]
["bitfinex","SOLUSD",1644874801224,15.8197,94.85,94.811,1.48125386]
["bitfinex","SOLUSD",1644874801425,5.272,94.849,94.811,1.48125386]
["bitfinex","SOLUSD",1644874801825,5.272,94.849,94.81,1.48125386]
["bitfinex","SOLUSD",1644874802626,5.272,94.849,94.809,1.48125386]
["bitfinex","SOLUSD",1644874802825,15.8197,94.85,94.81,1.48125386]
["bitfinex","SOLUSD",1644874803225,15.8197,94.85,94.808,1.48125386]
["bitfinex","SOLUSD",1644874803425,15.8197,94.85,94.815,1.48125386]
["bitfinex","SOLUSD",1644874803628,5.272,94.849,94.815,1.48125386]
["bitfinex","SOLUSD",1644874803926,15.8197,94.85,94.815,1.48125386]
["bitfinex","SOLUSD",1644874804125,5.272,94.849,94.815,1.48125386]
["bitfinex","SOLUSD",1644874804326,5.272,94.849,94.812,1.48125386]
["bitfinex","SOLUSD",1644874804726,5.272,94.849,94.813,1.48125386]
["bitfinex","SOLUSD",1644874805627,5.272,94.849,94.815,1.48125386]
["bitfinex","SOLUSD",1644874805828,15.8197,94.85,94.815,1.48125386]
["bitfinex","SOLUSD",1644874806228,15.8197,94.85,94.816,1.48125386]
["bitfinex","SOLUSD",1644874806428,5.272,94.849,94.816,1.48125386]
["bitfinex","SOLUSD",1644874806630,5.272,94.849,94.808,1.48125386]
["bitfinex","SOLUSD",1644874807332,5.272,94.849,94.809,1.48125386]
["bitfinex","SOLUSD",1644874807532,15.8197,94.85,94.812,1.48125386]
["bitfinex","SOLUSD",1644874809241,15.8197,94.85,94.815,1.48125386]
["bitfinex","SOLUSD",1644874809637,15.8197,94.85,94.819,1.48125386]
["bitfinex","SOLUSD",1644874809841,5.272,94.849,94.816,1.48125386]
["bitfinex","SOLUSD",1644874810344,5.272,94.849,94.814,1.48125386]
["bitfinex","SOLUSD",1644874810540,5.272,94.849,94.817,1.48125386]
["bitfinex","SOLUSD",1644874810944,5.272,94.849,94.813,1.48125386]
["bitfinex","SOLUSD",1644874811443,5.272,94.849,94.815,1.48125386]
["bitfinex","SOLUSD",1644874811843,5.272,94.849,94.814,1.48125386]
["bitfinex","SOLUSD",1644874812343,5.272,94.849,94.817,38.27146295]
["bitfinex","SOLUSD",1644874812642,5.272,94.849,94.817,39.75271681]
["bitfinex","SOLUSD",1644874812949,15.8197,94.85,94.82,1.48125386]
["bitfinex","SOLUSD",1644874813143,5.272,94.849,94.821,1.48125386]
["bitfinex","SOLUSD",1644874813744,52.7315,94.87,94.817,38.27146295]
["bitfinex","SOLUSD",1644874813745,15.8173,94.86,94.823,1.48125386]
["bitfinex","SOLUSD",1644874814046,23.7488,94.879,94.825,1.48125386]
["bitfinex","SOLUSD",1644874814244,23.7488,94.879,94.828,1.48125386]
["bitfinex","SOLUSD",1644874814449,5.271,94.878,94.825,1.48125386]
["bitfinex","SOLUSD",1644874814651,5.271,94.878,94.831,1.48125386]
["bitfinex","SOLUSD",1644874814851,15.8125,94.89,94.839,1.48125386]
["bitfinex","SOLUSD",1644874815054,15.8125,94.89,94.841,1.48125386]
["bitfinex","SOLUSD",1644874815254,28.073,94.901,94.841,1.48125386]
["bitfinex","SOLUSD",1644874815451,28.073,94.901,94.819,23.5879]
["bitfinex","SOLUSD",1644874815452,22.802,94.901,94.842,5.269]
["bitfinex","SOLUSD",1644874815648,22.802,94.901,94.844,1.48125386]
["bitfinex","SOLUSD",1644874815850,15.8113,94.9,94.85,15.811]
["bitfinex","SOLUSD",1644874816049,15.8113,94.9,94.851,48.12670326]
["bitfinex","SOLUSD",1644874817548,5.269,94.899,94.851,48.12670326]
["bitfinex","SOLUSD",1644874817748,15.8121,94.89,94.851,48.12670326]
["bitfinex","SOLUSD",1644874818453,5.269,94.9,94.851,48.12670326]
["bitfinex","SOLUSD",1644874819051,21.0803,94.9,94.851,48.12670326]
["bitfinex","SOLUSD",1644874821855,15.8113,94.9,94.851,48.12670326]
["bitfinex","SOLUSD",1644874825160,21.0803,94.9,94.851,48.12670326]
["bitfinex","SOLUSD",1644874827486,21.0803,94.9,94.852,5.269]
["bitfinex","SOLUSD",1644874828784,21.0803,94.9,94.851,48.12670326]
["bitfinex","SOLUSD",1644874834188,15.8113,94.9,94.852,5.269]
["bitfinex","SOLUSD",1644874837191,5.269,94.899,94.851,48.12670326]
["bitfinex","SOLUSD",1644874840400,15.8113,94.9,94.851,48.12670326]
["bitfinex","SOLUSD",1644874841102,15.8113,94.9,94.852,5.269]
["bitfinex","SOLUSD",1644874842402,5.269,94.899,94.853,1.48125386]
["bitfinex","SOLUSD",1644874843002,5.269,94.899,94.854,24.529]
["bitfinex","SOLUSD",1644874844501,5.269,94.899,94.857,1.48125386]
["bitfinex","SOLUSD",1644874844701,15.8113,94.9,94.857,1.48125386]
["bitfinex","SOLUSD",1644874844902,5.269,94.899,94.857,1.48125386]
["bitfinex","SOLUSD",1644874845303,15.8113,94.9,94.857,1.48125386]
["bitfinex","SOLUSD",1644874845902,15.8113,94.9,94.856,1.48125386]
["bitfinex","SOLUSD",1644874846308,15.8113,94.9,94.859,1.48125386]
["bitfinex","SOLUSD",1644874847004,15.8113,94.9,94.858,1.48125386]
["bitfinex","SOLUSD",1644874848505,15.8113,94.9,94.861,1.48125386]
["bitfinex","SOLUSD",1644874850806,15.8113,94.9,94.863,1.48125386]
["bitfinex","SOLUSD",1644874851210,15.8113,94.9,94.864,1.48125386]
["bitfinex","SOLUSD",1644874851409,15.8113,94.9,94.863,1.48125386]
["bitfinex","SOLUSD",1644874852309,15.8113,94.9,94.87,1.48125386]
["bitfinex","SOLUSD",1644874853311,15.8113,94.9,94.866,1.48125386]
["bitfinex","SOLUSD",1644874853507,15.8113,94.9,94.867,5.269]
["bitfinex","SOLUSD",1644874853710,15.15,94.96,94.867,110.669]
["bitfinex","SOLUSD",1644874854019,24.655,94.949,94.881,1.48125386]
["bitfinex","SOLUSD",1644874854212,24.655,94.949,94.894,1.48125386]
["bitfinex","SOLUSD",1644874854412,24.655,94.949,94.896,1.48125386]
["bitfinex","SOLUSD",1644874854710,24.655,94.949,94.9,1.48125386]
["bitfinex","SOLUSD",1644874855410,24.655,94.949,94.901,1.48125386]
["bitfinex","SOLUSD",1644874855610,24.655,94.949,94.897,146.44567034]
["bitfinex","SOLUSD",1644874856513,5.267,94.958,94.901,105.4]
["bitfinex","SOLUSD",1644874856713,5.267,94.958,94.9,15.8013]
["bitfinex","SOLUSD",1644874856714,5.267,94.958,94.903,105.4]
["bitfinex","SOLUSD",1644874856911,15.8009,94.96,94.903,105.4]
["bitfinex","SOLUSD",1644874857711,15.8009,94.96,94.911,105.4]
["bitfinex","SOLUSD",1644874857911,15.7994,94.97,94.912,5.266]
["bitfinex","SOLUSD",1644874858112,5.266,94.978,94.914,105.4]
["bitfinex","SOLUSD",1644874858711,5.266,94.978,94.921,105.4]
["bitfinex","SOLUSD",1644874858916,15.7962,94.99,94.921,105.4]
["bitfinex","SOLUSD",1644874859143,15.7962,94.99,94.922,5.266]
["bitfinex","SOLUSD",1644874859342,5.266,94.989,94.922,5.266]
["bitfinex","SOLUSD",1644874860445,5.266,94.989,94.924,105.4]
["bitfinex","SOLUSD",1644874860644,5.266,94.989,94.931,105.4]
["bitfinex","SOLUSD",1644874860843,23.3505,95.038,94.931,105.4]
["bitfinex","SOLUSD",1644874860844,5.265,95.028,94.931,105.4]
["bitfinex","SOLUSD",1644874861047,5.264,95.036,94.933,105.4]
["bitfinex","SOLUSD",1644874861445,5.264,95.036,94.935,105.4]
["bitfinex","SOLUSD",1644874861646,5.264,95.036,94.934,40.42716337]
["bitfinex","SOLUSD",1644874861647,15.7904,95.03,94.951,105.4]
["bitfinex","SOLUSD",1644874861943,5.263,95.029,94.953,105.4]
["bitfinex","SOLUSD",1644874862746,5.263,95.029,94.961,105.4]
["bitfinex","SOLUSD",1644874862945,5.263,95.029,94.962,5.263]
["bitfinex","SOLUSD",1644874866351,15.7917,95.02,94.962,5.263]
["bitfinex","SOLUSD",1644874866551,44.28851569,95.019,94.955,5.263]
["bitfinex","SOLUSD",1644874870554,15.7936,95.01,94.955,5.263]
["bitfinex","SOLUSD",1644874870755,5.264,95.009,94.955,5.263]
["bitfinex","SOLUSD",1644874871955,5.264,95.009,94.952,35.15562575]
["bitfinex","SOLUSD",1644874876960,15.7936,95.01,94.953,5.264]
["bitfinex","SOLUSD",1644874877762,5.264,95.009,94.953,5.264]
["bitfinex","SOLUSD",1644874881468,5.264,95.009,94.952,35.15562575]
["bitfinex","SOLUSD",1644874883369,15.7945,95.0,94.952,35.15562575]
["bitfinex","SOLUSD",1644874883569,39.3038,95.018,94.947,22.5976]
["bitfinex","SOLUSD",1644874883570,5.264,94.999,94.947,22.5976]
["bitfinex","SOLUSD",1644874883773,5.264,95.017,94.919,5.264]
["bitfinex","SOLUSD",1644874883972,5.264,94.998,94.919,5.264]
["bitfinex","SOLUSD",1644874884170,9.35,94.999,94.911,5.265]
["bitfinex","SOLUSD",1644874884372,29.3775,94.998,94.911,110.665]
["bitfinex","SOLUSD",1644874884675,15.7962,94.99,94.92,15.7969]
["bitfinex","SOLUSD",1644874884872,5.265,94.989,94.921,24.7383]
["bitfinex","SOLUSD",1644874885074,7.95882355,94.989,94.921,24.7383]
["bitfinex","SOLUSD",1644874885272,2.69382355,94.989,94.914,5.265]
["bitfinex","SOLUSD",1644874885496,105.4,94.987,94.914,5.265]
["bitfinex","SOLUSD",1644874885698,15.15,94.98,94.914,5.265]
["bitfinex","SOLUSD",1644874885897,22.32,94.98,94.914,5.265]
["bitfinex","SOLUSD",1644874886098,49.34231003,94.979,94.914,5.265]
["bitfinex","SOLUSD",1644874886297,15.8053,94.96,94.914,5.265]
["bitfinex","SOLUSD",1644874886496,5.266,94.959,94.914,5.265]
["bitfinex","SOLUSD",1644874886697,5.266,94.959,94.88,1.48125386]
["bitfinex","SOLUSD",1644874886896,24.9283,94.958,94.88,1.48125386]
["bitfinex","SOLUSD",1644874887096,43.7608914,94.957,94.881,50.18392413]
["bitfinex","SOLUSD",1644874887698,15.8052,94.95,94.881,50.18392413]
["bitfinex","SOLUSD",1644874887897,5.267,94.949,94.881,50.18392413]
["bitfinex","SOLUSD",1644874888297,5.267,94.956,94.881,50.18392413]
["bitfinex","SOLUSD",1644874889097,15.8054,94.94,94.881,50.18392413]
["bitfinex","SOLUSD",1644874889296,43.84197221,94.939,94.881,50.18392413]
["bitfinex","SOLUSD",1644874890498,43.84197221,94.939,94.881,5.267]
["bitfinex","SOLUSD",1644874890700,15.8058,94.93,94.881,5.267]
["bitfinex","SOLUSD",1644874891799,5.268,94.929,94.881,5.267]
["bitfinex","SOLUSD",1644874892000,39.06944815,94.919,94.881,5.267]
["bitfinex","SOLUSD",1644874893413,39.06944815,94.919,94.875,43.04876498]
["bitfinex","SOLUSD",1644874901818,15.8077,94.92,94.875,43.04876498]
["bitfinex","SOLUSD",1644874902015,77.248,94.94,94.875,43.04876498]
["bitfinex","SOLUSD",1644874902016,15.8063,94.93,94.876,105.4]
["bitfinex","SOLUSD",1644874902217,5.268,94.939,94.876,113.36182355]
["bitfinex","SOLUSD",1644874902417,24.5531,94.94,94.876,110.668]
["bitfinex","SOLUSD",1644874902616,24.5531,94.94,94.876,105.4]
["bitfinex","SOLUSD",1644874902816,24.5531,94.94,94.875,43.04876498]
["bitfinex","SOLUSD",1644874903021,40.3579,94.94,94.876,5.268]
["bitfinex","SOLUSD",1644874903316,5.268,94.939,94.875,148.44876498]
["bitfinex","SOLUSD",1644874903517,40.3579,94.94,94.876,5.268]
["bitfinex","SOLUSD",1644874903927,43.45103222,94.939,94.876,5.268]
["bitfinex","SOLUSD",1644874907123,15.8061,94.93,94.876,5.268]
["bitfinex","SOLUSD",1644874907322,5.268,94.929,94.876,5.268]
["bitfinex","SOLUSD",1644874907522,5.268,94.929,94.875,43.04876498]
["bitfinex","SOLUSD",1644874909424,5.268,94.929,94.87,39.6508]
["bitfinex","SOLUSD",1644874909626,5.268,94.929,94.87,23.8464]
["bitfinex","SOLUSD",1644874909627,15.8074,94.92,94.87,23.8464]
["bitfinex","SOLUSD",1644874909826,5.268,94.919,94.858,1.48125386]
["bitfinex","SOLUSD",1644874910030,23.1384,94.918,94.85,1.48125386]
["bitfinex","SOLUSD",1644874910230,23.1384,94.918,94.845,1.48125386]
["bitfinex","SOLUSD",1644874910429,48.81298334,94.917,94.846,47.19731882]
["bitfinex","SOLUSD",1644874911533,74.0,94.916,94.84,15.85647268]
["bitfinex","SOLUSD",1644874911737,15.8104,94.91,94.841,5.269]
["bitfinex","SOLUSD",1644874912439,23.3404,94.91,94.841,5.269]
["bitfinex","SOLUSD",1644874912639,23.3404,94.91,94.841,50.15281435]
["bitfinex","SOLUSD",1644874913149,15.8117,94.9,94.841,44.88381435]
["bitfinex","SOLUSD",1644874913447,43.97776131,94.899,94.841,44.88381435]
["bitfinex","SOLUSD",1644874914347,15.8125,94.89,94.841,44.88381435]
["bitfinex","SOLUSD",1644874914545,15.8125,94.89,94.842,5.269]
["bitfinex","SOLUSD",1644874914748,15.8125,94.89,94.84,15.85647268]
["bitfinex","SOLUSD",1644874914946,5.269,94.889,94.84,15.85647268]
["bitfinex","SOLUSD",1644874915145,43.97776131,94.899,94.84,15.85647268]
["bitfinex","SOLUSD",1644874915146,5.269,94.898,94.84,15.85647268]
["bitfinex","SOLUSD",1644874915551,5.269,94.898,94.815,5.269]
["bitfinex","SOLUSD",1644874915552,15.8144,94.88,94.815,5.269]
["bitfinex","SOLUSD",1644874915752,41.8499424,94.879,94.816,24.6569]
["bitfinex","SOLUSD",1644874915947,48.2499424,94.879,94.816,24.6569]
["bitfinex","SOLUSD",1644874917547,15.817,94.87,94.816,24.6569]
["bitfinex","SOLUSD",1644874917747,5.271,94.869,94.816,24.6569]
["bitfinex","SOLUSD",1644874918147,29.6614,94.878,94.816,24.6569]
["bitfinex","SOLUSD",1644874918750,15.8186,94.86,94.816,24.6569]
["bitfinex","SOLUSD",1644874918951,41.70268136,94.859,94.816,24.6569]
["bitfinex","SOLUSD",1644874920361,5.272,94.858,94.816,24.6569]
["bitfinex","SOLUSD",1644874921861,15.8186,94.86,94.816,24.6569]
["bitfinex","SOLUSD",1644874924162,43.31004636,94.859,94.816,24.6569]
["bitfinex","SOLUSD",1644874924363,43.31004636,94.859,94.817,5.272]
["bitfinex","SOLUSD",1644874927169,43.31004636,94.859,94.816,24.6569]
["bitfinex","SOLUSD",1644874931372,15.8186,94.86,94.816,24.6569]
["bitfinex","SOLUSD",1644874931975,15.8162,94.87,94.816,24.6569]
["bitfinex","SOLUSD",1644874932177,5.272,94.877,94.816,24.6569]
["bitfinex","SOLUSD",1644874932375,47.41713853,94.89,94.817,2.69382355]
["bitfinex","SOLUSD",1644874932975,47.41713853,94.89,94.817,108.09382355]
["bitfinex","SOLUSD",1644874933779,63.22993853,94.89,94.823,105.4]
["bitfinex","SOLUSD",1644874933980,15.8128,94.89,94.825,105.4]
["bitfinex","SOLUSD",1644874934182,5.271,94.889,94.825,105.4]
["bitfinex","SOLUSD",1644874935882,15.8128,94.89,94.83,15.8125]
["bitfinex","SOLUSD",1644874937381,15.8128,94.89,94.831,22.8785]
["bitfinex","SOLUSD",1644874939581,5.269,94.889,94.831,22.8785]
["bitfinex","SOLUSD",1644874942585,5.269,94.889,94.832,105.4]
["bitfinex","SOLUSD",1644874942788,5.269,94.889,94.831,22.8785]
["bitfinex","SOLUSD",1644874942985,15.8128,94.89,94.832,5.269]
["bitfinex","SOLUSD",1644874943393,52.00101459,94.89,94.832,5.269]
["bitfinex","SOLUSD",1644874943787,15.8128,94.89,94.832,5.269]
["bitfinex","SOLUSD",1644874944197,15.8128,94.89,94.833,105.4]
["bitfinex","SOLUSD",1644874944394,15.8128,94.89,94.834,110.669]
["bitfinex","SOLUSD",1644874944592,15.8128,94.89,94.834,105.4]
["bitfinex","SOLUSD",1644874944792,15.8128,94.89,94.835,5.269]
["bitfinex","SOLUSD",1644874944992,5.269,94.889,94.834,105.4]
["bitfinex","SOLUSD",1644874946415,15.8128,94.89,94.834,105.4]
["bitfinex","SOLUSD",1644874946617,5.269,94.889,94.834,105.4]
["bitfinex","SOLUSD",1644874948116,52.7008,94.93,94.843,105.4]
["bitfinex","SOLUSD",1644874948316,15.15,94.94,94.845,105.4]
["bitfinex","SOLUSD",1644874948520,46.6248,94.968,94.846,4.57165541]
["bitfinex","SOLUSD",1644874948717,38.44467202,94.967,94.848,2.97034168]
["bitfinex","SOLUSD",1644874948916,38.44467202,94.967,94.851,105.4]
["bitfinex","SOLUSD",1644874949117,15.8028,94.95,94.881,105.4]
["bitfinex","SOLUSD",1644874949315,60.62199122,94.949,94.883,105.4]
["bitfinex","SOLUSD",1644874950119,23.9536,94.949,94.883,105.4]
["bitfinex","SOLUSD",1644874950522,23.9536,94.949,94.884,5.267]
["bitfinex","SOLUSD",1644874950720,23.9536,94.949,94.883,110.667]
["bitfinex","SOLUSD",1644874950921,15.8037,94.94,94.89,15.803]
["bitfinex","SOLUSD",1644874951120,4.706,94.939,94.883,5.267]
["bitfinex","SOLUSD",1644874952623,4.706,94.939,94.89,15.803]
["bitfinex","SOLUSD",1644874953023,52.79650778,94.94,94.89,15.803]
["bitfinex","SOLUSD",1644874954125,4.707,94.939,94.89,15.803]
["bitfinex","SOLUSD",1644874954525,4.707,94.939,94.884,105.4]
["bitfinex","SOLUSD",1644874955529,4.707,94.939,94.882,63.94243936]
["bitfinex","SOLUSD",1644874957634,4.707,94.939,94.883,105.4]
["bitfinex","SOLUSD",1644874959132,4.707,94.939,94.891,105.4]
["bitfinex","SOLUSD",1644874959334,4.707,94.948,94.891,105.4]
["bitfinex","SOLUSD",1644874959534,4.707,94.948,94.89,15.8028]
["bitfinex","SOLUSD",1644874964249,4.707,94.948,94.891,105.4]
["bitfinex","SOLUSD",1644874964447,4.707,94.948,94.9,15.8014]
["bitfinex","SOLUSD",1644874964847,4.707,94.948,94.901,5.267]
["bitfinex","SOLUSD",1644874965043,4.707,94.959,94.901,38.67627552]
["bitfinex","SOLUSD",1644874965243,4.707,94.959,94.903,105.4]
["bitfinex","SOLUSD",1644874968650,4.707,94.959,94.904,5.266]
["bitfinex","SOLUSD",1644874969048,4.707,94.959,94.91,15.7995]
["bitfinex","SOLUSD",1644874969248,23.006,94.967,94.911,5.266]
["bitfinex","SOLUSD",1644874970753,15.8006,94.96,94.911,5.266]
["bitfinex","SOLUSD",1644874970953,15.8006,94.96,94.904,5.266]
["bitfinex","SOLUSD",1644874972282,4.708,94.959,94.903,105.4]
["bitfinex","SOLUSD",1644874973784,15.8006,94.96,94.903,105.4]
["bitfinex","SOLUSD",1644874976185,15.8006,94.96,94.904,5.266]
["bitfinex","SOLUSD",1644874978592,15.8006,94.96,94.91,15.7999]
["bitfinex","SOLUSD",1644874978792,15.8006,94.96,94.911,105.4]
["bitfinex","SOLUSD",1644874979192,15.8006,94.96,94.91,15.7999]
["bitfinex","SOLUSD",1644874980397,15.8006,94.96,94.911,105.4]
["bitfinex","SOLUSD",1644874985615,25.212,94.967,94.911,105.4]
["bitfinex","SOLUSD",1644874986714,25.212,94.967,94.92,15.7982]
["bitfinex","SOLUSD",1644874987615,25.212,94.967,94.921,148.22240343]
["bitfinex","SOLUSD",1644874987815,23.006,94.967,94.921,148.22240343]
["bitfinex","SOLUSD",1644874989016,23.006,94.967,94.922,5.266]
["bitfinex","SOLUSD",1644874989718,23.006,94.967,94.93,15.7969]
["bitfinex","SOLUSD",1644874990737,23.006,94.967,94.931,105.4]
["bitfinex","SOLUSD",1644874991343,15.7955,94.99,94.931,105.4]
["bitfinex","SOLUSD",1644874991536,15.7955,94.99,94.94,15.7951]
["bitfinex","SOLUSD",1644874991737,15.7955,94.99,94.941,105.4]
["bitfinex","SOLUSD",1644874992138,2.207,95.004,94.941,105.4]
["bitfinex","SOLUSD",1644874992337,15.7941,95.0,94.943,105.4]
["bitfinex","SOLUSD",1644874992536,2.207,94.999,94.943,105.4]
["bitfinex","SOLUSD",1644874992939,22.7333,94.998,94.943,105.4]
["bitfinex","SOLUSD",1644874993139,2.207,94.997,94.951,105.4]
["bitfinex","SOLUSD",1644874993341,22.7333,94.998,94.951,105.4]
["bitfinex","SOLUSD",1644874993539,24.3874,95.019,94.952,5.264]
["bitfinex","SOLUSD",1644874993740,23.5633,95.018,94.952,5.264]
["bitfinex","SOLUSD",1644874994341,23.5633,95.018,94.954,105.4]
["bitfinex","SOLUSD",1644874994745,15.7924,95.01,94.96,15.7917]
["bitfinex","SOLUSD",1644874994946,15.7924,95.01,94.961,47.66475164]
["bitfinex","SOLUSD",1644874995845,23.5633,95.018,94.961,47.66475164]
["bitfinex","SOLUSD",1644874996944,23.5633,95.018,94.962,105.4]
["bitfinex","SOLUSD",1644874997144,2.207,95.017,94.962,110.663]
["bitfinex","SOLUSD",1644874999846,2.207,95.017,94.962,126.6326]
["bitfinex","SOLUSD",1644875001149,2.207,95.017,94.962,121.3696]
["bitfinex","SOLUSD",1644875001954,15.792,95.01,94.961,52.92775164]
["bitfinex","SOLUSD",1644875002153,40.29859667,95.008,94.961,52.92775164]
["bitfinex","SOLUSD",1644875002355,2.206,95.007,94.961,52.92775164]
["bitfinex","SOLUSD",1644875003757,2.206,95.007,94.962,105.4]
["bitfinex","SOLUSD",1644875003957,23.5633,95.018,94.963,5.264]
["bitfinex","SOLUSD",1644875004157,23.5633,95.018,94.964,23.672]
["bitfinex","SOLUSD",1644875004358,23.5633,95.018,94.965,5.263]
["bitfinex","SOLUSD",1644875008865,15.7919,95.01,94.965,5.263]
["bitfinex","SOLUSD",1644875009062,2.207,95.009,94.965,5.263]
["bitfinex","SOLUSD",1644875010386,2.207,95.009,94.964,23.672]
["bitfinex","SOLUSD",1644875011686,15.7935,95.0,94.964,23.672]
["bitfinex","SOLUSD",1644875012088,15.7935,95.0,94.95,15.7928]
["bitfinex","SOLUSD",1644875012291,67.74316988,94.999,94.95,41.86021393]
["bitfinex","SOLUSD",1644875012688,2.208,94.998,94.95,41.86021393]
["bitfinex","SOLUSD",1644875012888,2.208,94.998,94.943,23.5017]
["bitfinex","SOLUSD",1644875013089,15.7952,94.99,94.943,23.5017]
["bitfinex","SOLUSD",1644875013390,15.7952,94.99,94.944,5.265]
["bitfinex","SOLUSD",1644875014690,15.7952,94.99,94.943,66.23012166]
["bitfinex","SOLUSD",1644875018995,15.7952,94.99,94.944,5.265]
["bitfinex","SOLUSD",1644875020292,15.7952,94.99,94.943,42.72842166]
["bitfinex","SOLUSD",1644875020293,15.7978,94.98,94.943,42.72842166]
["bitfinex","SOLUSD",1644875020494,44.14522812,94.979,94.943,42.72842166]
["bitfinex","SOLUSD",1644875020695,44.14522812,94.979,94.922,5.265]
["bitfinex","SOLUSD",1644875020898,25.9622,94.978,94.904,28.2447]
["bitfinex","SOLUSD",1644875021296,2.69382355,94.977,94.904,28.2447]
["bitfinex","SOLUSD",1644875021496,15.7986,94.97,94.904,28.2447]
["bitfinex","SOLUSD",1644875021696,2.206,94.969,94.905,43.80734456]
["bitfinex","SOLUSD",1644875022797,15.8029,94.95,94.905,43.80734456]
["bitfinex","SOLUSD",1644875022996,60.22989967,94.95,94.905,43.80734456]
["bitfinex","SOLUSD",1644875025800,60.22989967,94.95,94.906,5.267]
["bitfinex","SOLUSD",1644875028706,60.22989967,94.95,94.905,43.80734456]
["bitfinex","SOLUSD",1644875029707,15.8029,94.95,94.905,43.80734456]
["bitfinex","SOLUSD",1644875030309,2.207,95.001,94.908,105.4]
["bitfinex","SOLUSD",1644875030507,15.15,95.04,94.908,105.4]
["bitfinex","SOLUSD",1644875030706,23.9399,95.052,94.907,74.0]
["bitfinex","SOLUSD",1644875030707,48.91970565,95.039,94.921,105.4]
["bitfinex","SOLUSD",1644875030906,15.7904,95.03,94.923,105.4]
["bitfinex","SOLUSD",1644875031110,15.7904,95.03,94.925,105.4]
["bitfinex","SOLUSD",1644875031408,15.7904,95.03,94.927,105.4]
["bitfinex","SOLUSD",1644875031606,15.7904,95.03,94.926,9.95594906]
["bitfinex","SOLUSD",1644875031607,15.7904,95.03,94.946,1.48004784]
["bitfinex","SOLUSD",1644875031806,15.7904,95.03,94.948,105.4]
["bitfinex","SOLUSD",1644875032406,15.7904,95.03,94.949,2.69382355]
["bitfinex","SOLUSD",1644875032808,15.7904,95.03,94.951,105.4]
["bitfinex","SOLUSD",1644875033008,2.182,95.029,94.951,105.4]
["bitfinex","SOLUSD",1644875033409,15.7912,95.02,94.951,105.4]
["bitfinex","SOLUSD",1644875033709,43.17304587,95.019,94.951,105.4]
["bitfinex","SOLUSD",1644875034708,43.17304587,95.019,94.961,105.4]
["bitfinex","SOLUSD",1644875034908,43.17304587,95.019,94.962,135.23748147]
["bitfinex","SOLUSD",1644875036315,2.228,95.018,94.962,135.23748147]
["bitfinex","SOLUSD",1644875037524,23.0444,95.038,94.971,105.4]
["bitfinex","SOLUSD",1644875037922,2.207,95.037,94.971,105.4]
["bitfinex","SOLUSD",1644875038121,23.0444,95.038,94.971,105.4]
["bitfinex","SOLUSD",1644875038321,45.43721474,95.037,94.971,105.4]
["bitfinex","SOLUSD",1644875038522,45.43721474,95.037,94.981,105.4]
["bitfinex","SOLUSD",1644875038722,45.43721474,95.037,94.983,105.4]
["bitfinex","SOLUSD",1644875038921,2.21,95.036,94.983,105.4]
["bitfinex","SOLUSD",1644875039122,45.43721474,95.037,94.983,105.4]
["bitfinex","SOLUSD",1644875040527,2.207,95.036,94.983,105.4]
["bitfinex","SOLUSD",1644875043743,23.0444,95.038,94.984,5.261]
["bitfinex","SOLUSD",1644875043942,23.0444,95.038,94.983,110.661]
["bitfinex","SOLUSD",1644875044143,2.207,95.037,94.983,105.4]
["bitfinex","SOLUSD",1644875044543,39.02936278,95.036,94.983,105.4]
["bitfinex","SOLUSD",1644875044747,2.207,95.035,94.983,105.4]
["bitfinex","SOLUSD",1644875045244,2.207,95.035,94.982,42.79306652]
["bitfinex","SOLUSD",1644875046246,2.207,95.035,94.98,15.7873]
["bitfinex","SOLUSD",1644875046447,15.7898,95.03,94.963,24.6188]
["bitfinex","SOLUSD",1644875046646,2.207,95.029,94.963,24.6188]
["bitfinex","SOLUSD",1644875047046,2.207,95.034,94.963,24.6188]
["bitfinex","SOLUSD",1644875047447,2.207,95.035,94.963,24.6188]
["bitfinex","SOLUSD",1644875047647,15.7915,95.02,94.963,24.6188]
["bitfinex","SOLUSD",1644875047848,36.00399249,95.018,94.963,24.6188]
["bitfinex","SOLUSD",1644875048046,2.207,95.017,94.963,24.6188]
["bitfinex","SOLUSD",1644875048651,36.00399249,95.018,94.963,24.6188]
["bitfinex","SOLUSD",1644875051155,15.7928,95.01,94.963,24.6188]
["bitfinex","SOLUSD",1644875053755,15.7928,95.01,94.953,5.263]
["bitfinex","SOLUSD",1644875056454,2.207,95.009,94.952,23.8484]
["bitfinex","SOLUSD",1644875056655,15.7942,95.0,94.952,23.8484]
["bitfinex","SOLUSD",1644875056855,35.75676662,94.999,94.952,23.8484]
["bitfinex","SOLUSD",1644875059561,15.7942,95.0,94.952,23.8484]
["bitfinex","SOLUSD",1644875060762,15.7942,95.0,94.953,5.264]
["bitfinex","SOLUSD",1644875064366,24.7319,95.009,94.953,110.664]
["bitfinex","SOLUSD",1644875065168,24.7319,95.009,94.955,105.4]
["bitfinex","SOLUSD",1644875066470,22.5249,95.009,94.956,5.264]
["bitfinex","SOLUSD",1644875069380,22.5249,95.009,94.955,105.4]
["bitfinex","SOLUSD",1644875075685,2.207,95.008,94.956,1.48004784]
["bitfinex","SOLUSD",1644875076584,2.207,95.008,94.96,15.7917]
["bitfinex","SOLUSD",1644875076805,2.207,95.008,94.961,105.4]
["bitfinex","SOLUSD",1644875077505,53.81139001,95.01,94.961,105.4]
["bitfinex","SOLUSD",1644875077705,15.7908,95.02,94.961,105.4]
["bitfinex","SOLUSD",1644875078808,41.02336838,95.019,94.961,105.4]
["bitfinex","SOLUSD",1644875082212,43.23036838,95.019,94.962,5.263]
["bitfinex","SOLUSD",1644875083518,15.7917,95.01,94.962,5.263]
["bitfinex","SOLUSD",1644875083714,15.7917,95.01,94.959,1.48004784]
["bitfinex","SOLUSD",1644875083715,2.207,95.009,94.959,1.48004784]
["bitfinex","SOLUSD",1644875084116,2.207,95.009,94.944,1.48004784]
["bitfinex","SOLUSD",1644875084314,2.207,95.009,94.94,1.48004784]
["bitfinex","SOLUSD",1644875084515,11.977,95.009,94.938,1.48004784]
["bitfinex","SOLUSD",1644875084716,15.7966,95.0,94.938,1.48004784]
["bitfinex","SOLUSD",1644875084914,15.7966,95.0,94.939,35.92305282]
["bitfinex","SOLUSD",1644875084915,39.12441228,94.999,94.939,35.92305282]
["bitfinex","SOLUSD",1644875085115,60.81651228,94.999,94.939,35.92305282]
["bitfinex","SOLUSD",1644875085725,15.7969,94.99,94.939,35.92305282]
["bitfinex","SOLUSD",1644875086120,15.7969,94.99,94.933,1.48004784]
["bitfinex","SOLUSD",1644875086316,2.207,94.989,94.932,1.48004784]
["bitfinex","SOLUSD",1644875086719,15.7979,94.98,94.932,1.48004784]
["bitfinex","SOLUSD",1644875087115,42.54149062,94.979,94.931,1.48004784]
["bitfinex","SOLUSD",1644875087318,42.54149062,94.979,94.93,1.48004784]
["bitfinex","SOLUSD",1644875087717,42.54149062,94.979,94.929,1.48004784]
["bitfinex","SOLUSD",1644875088117,15.7984,94.97,94.927,1.48004784]
["bitfinex","SOLUSD",1644875088517,15.7984,94.97,94.925,1.48004784]
["bitfinex","SOLUSD",1644875089318,15.7984,94.97,94.924,1.48004784]
["bitfinex","SOLUSD",1644875089517,15.7984,94.97,94.925,5.266]
["bitfinex","SOLUSD",1644875090019,15.7984,94.97,94.924,5.266]
["bitfinex","SOLUSD",1644875090918,15.7984,94.97,94.924,6.74604784]
["bitfinex","SOLUSD",1644875091119,15.7984,94.97,94.924,5.266]
["bitfinex","SOLUSD",1644875091719,15.7984,94.97,94.923,1.48004784]
["bitfinex","SOLUSD",1644875091919,15.7984,94.97,94.924,5.266]
["bitfinex","SOLUSD",1644875095830,15.7984,94.97,94.919,1.48004784]
["bitfinex","SOLUSD",1644875096030,15.7984,94.97,94.907,1.48004784]
["bitfinex","SOLUSD",1644875096031,2.207,94.969,94.907,1.48004784]
["bitfinex","SOLUSD",1644875096228,15.8027,94.96,94.907,1.48004784]
["bitfinex","SOLUSD",1644875096432,24.7084,94.959,94.9,1.48004784]
["bitfinex","SOLUSD",1644875096829,43.3531275,94.958,94.899,1.48004784]
["bitfinex","SOLUSD",1644875097029,2.207,94.957,94.897,1.48004784]
["bitfinex","SOLUSD",1644875097430,2.207,94.957,94.896,1.48004784]
["bitfinex","SOLUSD",1644875097730,15.8036,94.95,94.895,1.48004784]
["bitfinex","SOLUSD",1644875098731,15.8036,94.95,94.893,5.267]
["bitfinex","SOLUSD",1644875099934,15.8036,94.95,94.893,6.74704784]
["bitfinex","SOLUSD",1644875100134,15.8036,94.95,94.894,1.48004784]
["bitfinex","SOLUSD",1644875100735,15.8036,94.95,94.893,5.267]
["bitfinex","SOLUSD",1644875101137,15.8036,94.95,94.893,110.667]
["bitfinex","SOLUSD",1644875101340,2.207,94.957,94.899,1.48004784]
["bitfinex","SOLUSD",1644875101642,43.3531275,94.958,94.901,1.48004784]
["bitfinex","SOLUSD",1644875102037,43.3531275,94.958,94.902,1.48004784]
["bitfinex","SOLUSD",1644875102237,43.3531275,94.958,94.903,5.267]
["bitfinex","SOLUSD",1644875103162,43.3531275,94.958,94.91,121.1993]
["bitfinex","SOLUSD",1644875103567,2.207,94.975,94.911,35.83208266]
["bitfinex","SOLUSD",1644875103764,2.207,94.975,94.912,128.8535]
["bitfinex","SOLUSD",1644875103965,24.9713,94.976,94.912,128.8535]
["bitfinex","SOLUSD",1644875104167,2.207,95.007,94.913,2.69382355]
["bitfinex","SOLUSD",1644875104365,23.7855,95.007,94.921,105.4]
["bitfinex","SOLUSD",1644875104564,43.74507716,95.006,94.926,1.48004784]
["bitfinex","SOLUSD",1644875104764,15.7943,95.0,94.928,105.4]
["bitfinex","SOLUSD",1644875104967,15.7943,95.0,94.929,5.264]
["bitfinex","SOLUSD",1644875105167,15.7943,95.0,94.93,105.4]
["bitfinex","SOLUSD",1644875105366,15.7943,95.0,94.931,5.265]
["bitfinex","SOLUSD",1644875105567,15.7943,95.0,94.941,105.4]
["bitfinex","SOLUSD",1644875105770,15.7943,95.0,94.943,105.4]
["bitfinex","SOLUSD",1644875107272,15.7943,95.0,94.944,5.264]
["bitfinex","SOLUSD",1644875109071,2.207,95.005,94.951,105.4]
["bitfinex","SOLUSD",1644875109872,23.7855,95.007,94.951,105.4]
["bitfinex","SOLUSD",1644875113778,23.7855,95.007,94.961,105.4]
["bitfinex","SOLUSD",1644875114578,23.7855,95.007,94.962,34.88821094]
["bitfinex","SOLUSD",1644875114780,23.7855,95.007,94.963,110.664]
["bitfinex","SOLUSD",1644875115678,15.7893,95.03,94.97,15.7893]
["bitfinex","SOLUSD",1644875115880,2.207,95.038,94.971,135.1428]
["bitfinex","SOLUSD",1644875116081,23.2055,95.049,94.971,144.5628]
["bitfinex","SOLUSD",1644875117783,23.2055,95.049,94.981,105.4]
["bitfinex","SOLUSD",1644875117980,23.2055,95.049,94.983,105.4]
["bitfinex","SOLUSD",1644875120484,2.207,95.048,94.983,105.4]
["bitfinex","SOLUSD",1644875121709,2.207,95.048,94.984,5.261]
["bitfinex","SOLUSD",1644875125599,23.2055,95.049,94.991,105.4]
["bitfinex","SOLUSD",1644875126896,23.2055,95.049,94.992,5.261]
["bitfinex","SOLUSD",1644875129320,23.2055,95.049,94.991,110.661]
["bitfinex","SOLUSD",1644875129528,23.2055,95.049,94.991,5.261]
["bitfinex","SOLUSD",1644875129722,15.7875,95.04,94.991,5.261]
["bitfinex","SOLUSD",1644875129929,15.7875,95.04,94.961,5.261]
["bitfinex","SOLUSD",1644875130122,2.207,95.039,94.961,5.261]
["bitfinex","SOLUSD",1644875130421,2.207,95.039,94.955,5.263]
["bitfinex","SOLUSD",1644875130621,35.40410895,95.038,94.952,5.263]
["bitfinex","SOLUSD",1644875130823,37.01427239,95.019,94.952,5.263]
["bitfinex","SOLUSD",1644875131024,37.01427239,95.019,94.92,15.15]
["bitfinex","SOLUSD",1644875131025,60.49577239,95.019,94.945,5.263]
["bitfinex","SOLUSD",1644875131224,26.0086,95.018,94.935,1.48004784]
["bitfinex","SOLUSD",1644875131425,26.0086,95.018,94.93,1.48004784]
["bitfinex","SOLUSD",1644875131621,26.0086,95.018,94.931,5.264]
["bitfinex","SOLUSD",1644875132023,26.0086,95.018,94.932,48.37311372]
["bitfinex","SOLUSD",1644875132224,26.0086,95.018,94.933,5.264]
["bitfinex","SOLUSD",1644875132428,15.7943,95.0,94.933,5.264]
["bitfinex","SOLUSD",1644875132625,15.7943,95.0,94.932,48.37311372]
["bitfinex","SOLUSD",1644875132626,47.94136461,94.999,94.932,48.37311372]
["bitfinex","SOLUSD",1644875132829,47.94136461,94.999,94.931,5.265]
["bitfinex","SOLUSD",1644875133024,47.94136461,94.999,94.929,5.265]
["bitfinex","SOLUSD",1644875133225,22.5555,94.998,94.928,5.265]
["bitfinex","SOLUSD",1644875133423,2.207,94.997,94.93,1.48004784]
["bitfinex","SOLUSD",1644875133623,2.207,94.997,94.929,1.48004784]
["bitfinex","SOLUSD",1644875134423,2.207,94.997,94.925,1.48004784]
["bitfinex","SOLUSD",1644875134624,15.7969,94.99,94.924,1.48004784]
["bitfinex","SOLUSD",1644875134823,2.207,94.989,94.925,1.48004784]
["bitfinex","SOLUSD",1644875135223,2.207,94.997,94.925,1.48004784]
["bitfinex","SOLUSD",1644875135624,2.207,94.997,94.926,1.48004784]
["bitfinex","SOLUSD",1644875136625,15.7986,94.98,94.926,1.48004784]
["bitfinex","SOLUSD",1644875136825,37.80680653,94.979,94.926,1.48004784]
["bitfinex","SOLUSD",1644875137029,37.80680653,94.979,94.922,1.48004784]
["bitfinex","SOLUSD",1644875137225,2.207,94.978,94.918,1.48004784]
["bitfinex","SOLUSD",1644875137426,2.207,94.978,94.917,1.48004784]
["bitfinex","SOLUSD",1644875137628,2.207,94.978,94.916,1.48004784]
["bitfinex","SOLUSD",1644875137827,2.207,94.978,94.915,1.48004784]
["bitfinex","SOLUSD",1644875138025,2.207,94.978,94.914,1.48004784]
["bitfinex","SOLUSD",1644875138425,2.207,94.978,94.913,1.48004784]
["bitfinex","SOLUSD",1644875138626,2.207,94.978,94.911,1.48004784]
["bitfinex","SOLUSD",1644875138827,15.799,94.97,94.906,1.48004784]
["bitfinex","SOLUSD",1644875139029,2.207,94.969,94.906,1.48004784]
["bitfinex","SOLUSD",1644875139228,4.90082355,94.969,94.901,5.266]
["bitfinex","SOLUSD",1644875139630,2.69382355,94.968,94.901,5.266]
["bitfinex","SOLUSD",1644875139828,15.8047,94.96,94.901,5.266]
["bitfinex","SOLUSD",1644875140030,46.41186285,94.959,94.901,5.266]
["bitfinex","SOLUSD",1644875141728,15.8063,94.95,94.901,5.266]
["bitfinex","SOLUSD",1644875141930,2.207,94.949,94.901,5.266]
["bitfinex","SOLUSD",1644875142131,2.206,94.958,94.884,24.303]
["bitfinex","SOLUSD",1644875142331,27.0539,94.958,94.884,24.303]
["bitfinex","SOLUSD",1644875143634,15.8062,94.94,94.872,5.267]
["bitfinex","SOLUSD",1644875143934,43.00198343,94.939,94.872,5.267]
["bitfinex","SOLUSD",1644875144534,66.73078343,94.939,94.872,5.267]
["bitfinex","SOLUSD",1644875145837,66.73078343,94.939,94.871,5.268]
["bitfinex","SOLUSD",1644875146938,15.8068,94.93,94.87,5.268]
["bitfinex","SOLUSD",1644875147138,15.8068,94.93,94.851,6.74804784]
["bitfinex","SOLUSD",1644875147339,2.208,94.929,94.851,5.268]
["bitfinex","SOLUSD",1644875147544,2.208,94.929,94.844,5.269]
["bitfinex","SOLUSD",1644875147740,24.5128,94.928,94.845,22.8646]
["bitfinex","SOLUSD",1644875148341,24.5128,94.928,94.847,105.4]
["bitfinex","SOLUSD",1644875148541,24.5128,94.928,94.849,105.4]
["bitfinex","SOLUSD",1644875148742,15.8104,94.91,94.85,5.269]
["bitfinex","SOLUSD",1644875149542,35.00648064,94.909,94.85,5.269]
["bitfinex","SOLUSD",1644875150548,15.8119,94.9,94.85,5.269]
["bitfinex","SOLUSD",1644875151144,15.8119,94.9,94.831,5.269]
["bitfinex","SOLUSD",1644875151544,2.208,94.899,94.831,5.269]
["bitfinex","SOLUSD",1644875151744,2.208,94.899,94.83,5.269]
["bitfinex","SOLUSD",1644875154548,15.8136,94.89,94.83,5.269]
["bitfinex","SOLUSD",1644875154750,34.94587279,94.889,94.83,5.269]
["bitfinex","SOLUSD",1644875155354,2.206,94.888,94.827,113.0]
["bitfinex","SOLUSD",1644875155756,15.8154,94.88,94.827,113.0]
["bitfinex","SOLUSD",1644875155953,2.205,94.879,94.827,113.0]
["bitfinex","SOLUSD",1644875156353,2.203,94.888,94.827,113.0]
["bitfinex","SOLUSD",1644875157652,15.8184,94.87,94.827,113.0]
["bitfinex","SOLUSD",1644875157854,43.69723268,94.869,94.827,113.0]
["bitfinex","SOLUSD",1644875158055,43.69723268,94.869,94.799,1.48004784]
["bitfinex","SOLUSD",1644875158270,2.207,94.868,94.795,1.48004784]
["bitfinex","SOLUSD",1644875158457,9.967,94.868,94.795,1.48004784]
["bitfinex","SOLUSD",1644875158658,9.967,94.868,94.789,5.271]
["bitfinex","SOLUSD",1644875158861,15.8204,94.86,94.783,113.0]
["bitfinex","SOLUSD",1644875159057,52.7464,94.85,94.773,1.48004784]
["bitfinex","SOLUSD",1644875159257,47.29472519,94.848,94.773,1.48004784]
["bitfinex","SOLUSD",1644875159457,47.29472519,94.848,94.774,1.48004784]
["bitfinex","SOLUSD",1644875159659,47.29472519,94.848,94.778,1.48004784]
["bitfinex","SOLUSD",1644875159857,47.29472519,94.848,94.782,24.46144784]
["bitfinex","SOLUSD",1644875160257,47.29472519,94.848,94.782,1.48004784]
["bitfinex","SOLUSD",1644875160462,15.824,94.84,94.777,1.48004784]
["bitfinex","SOLUSD",1644875160658,15.824,94.84,94.778,5.273]
["bitfinex","SOLUSD",1644875160862,15.824,94.84,94.778,1.48004784]
["bitfinex","SOLUSD",1644875161063,15.824,94.84,94.778,106.88004784]
["bitfinex","SOLUSD",1644875161259,15.824,94.84,94.783,1.48004784]
["bitfinex","SOLUSD",1644875161559,15.824,94.84,94.782,1.48004784]
["bitfinex","SOLUSD",1644875162158,15.824,94.84,94.78,1.48004784]
["bitfinex","SOLUSD",1644875162357,15.8237,94.83,94.78,1.48004784]
["bitfinex","SOLUSD",1644875163158,41.64834839,94.829,94.785,1.48004784]
["bitfinex","SOLUSD",1644875163559,41.64834839,94.829,94.784,1.48004784]
["bitfinex","SOLUSD",1644875163762,41.64834839,94.829,94.762,24.8412]
["bitfinex","SOLUSD",1644875163763,41.64834839,94.829,94.774,1.48004784]
["bitfinex","SOLUSD",1644875163960,41.64834839,94.829,94.773,1.48004784]
["bitfinex","SOLUSD",1644875164160,41.64834839,94.829,94.774,5.274]
["bitfinex","SOLUSD",1644875164760,41.64834839,94.829,94.778,1.48004784]
["bitfinex","SOLUSD",1644875164961,41.64834839,94.829,94.78,1.48004784]
["bitfinex","SOLUSD",1644875165661,41.64834839,94.829,94.781,1.48004784]
["bitfinex","SOLUSD",1644875166463,41.64834839,94.829,94.782,1.48004784]
["bitfinex","SOLUSD",1644875166664,41.64834839,94.829,94.786,1.48004784]
["bitfinex","SOLUSD",1644875166863,41.64834839,94.829,94.787,1.48004784]
["bitfinex","SOLUSD",1644875167664,41.64834839,94.829,94.766,31.23642157]
["bitfinex","SOLUSD",1644875167665,41.64834839,94.829,94.788,1.48004784]
["bitfinex","SOLUSD",1644875168266,41.64834839,94.829,94.785,1.48004784]
["bitfinex","SOLUSD",1644875168474,41.64834839,94.829,94.786,1.48004784]
["bitfinex","SOLUSD",1644875168667,41.64834839,94.829,94.791,1.48004784]
["bitfinex","SOLUSD",1644875168866,41.64834839,94.829,94.792,1.48004784]
["bitfinex","SOLUSD",1644875169275,15.8249,94.82,94.792,1.48004784]
["bitfinex","SOLUSD",1644875169468,2.194,94.819,94.785,1.48004784]
["bitfinex","SOLUSD",1644875169967,2.194,94.819,94.781,1.48004784]
["bitfinex","SOLUSD",1644875170168,8.19,94.819,94.779,1.47611071]
["bitfinex","SOLUSD",1644875170369,48.01021053,94.809,94.764,1.47611071]
["bitfinex","SOLUSD",1644875170597,2.201,94.808,94.762,1.47611071]
["bitfinex","SOLUSD",1644875170796,2.201,94.808,94.761,1.47611071]
["bitfinex","SOLUSD",1644875171197,15.83,94.8,94.758,1.47611071]
["bitfinex","SOLUSD",1644875171396,2.204,94.799,94.758,1.47611071]
["bitfinex","SOLUSD",1644875171599,2.204,94.799,94.76,1.47611071]
["bitfinex","SOLUSD",1644875171797,2.207,94.808,94.76,1.47611071]
["bitfinex","SOLUSD",1644875171996,2.207,94.808,94.759,1.47611071]
["bitfinex","SOLUSD",1644875172197,2.207,94.808,94.76,1.47611071]
["bitfinex","SOLUSD",1644875172399,2.207,94.808,94.759,1.47611071]
["bitfinex","SOLUSD",1644875172599,15.8295,94.8,94.76,1.47611071]
["bitfinex","SOLUSD",1644875172800,2.209,94.799,94.761,1.47611071]
["bitfinex","SOLUSD",1644875173000,2.209,94.799,94.76,1.47611071]
["bitfinex","SOLUSD",1644875173197,2.211,94.808,94.761,1.47611071]
["bitfinex","SOLUSD",1644875173601,75.0,94.807,94.754,0.10705746]
["bitfinex","SOLUSD",1644875173798,2.213,94.806,94.754,0.10705746]
["bitfinex","SOLUSD",1644875174399,10.03,94.806,94.754,0.10705746]
["bitfinex","SOLUSD",1644875174609,15.8298,94.79,94.754,0.10705746]
["bitfinex","SOLUSD",1644875174801,2.22,94.789,94.754,0.10705746]
["bitfinex","SOLUSD",1644875175199,2.22,94.789,94.723,4.68510846]
["bitfinex","SOLUSD",1644875175406,75.0,94.788,94.717,4.68195128]
["bitfinex","SOLUSD",1644875175605,105.4,94.779,94.69,2.97034168]
["bitfinex","SOLUSD",1644875175901,105.4,94.769,94.688,4.620422]
["bitfinex","SOLUSD",1644875176106,2.193,94.768,94.691,4.620422]
["bitfinex","SOLUSD",1644875176302,2.183,94.769,94.685,110.020422]
["bitfinex","SOLUSD",1644875176502,8.94,94.768,94.686,4.620422]
["bitfinex","SOLUSD",1644875176702,15.8388,94.76,94.685,4.620422]
["bitfinex","SOLUSD",1644875176900,15.8388,94.76,94.682,0.51437164]
["bitfinex","SOLUSD",1644875176901,45.83566402,94.759,94.683,4.620422]
["bitfinex","SOLUSD",1644875177103,52.8034,94.75,94.683,4.620422]
["bitfinex","SOLUSD",1644875177300,2.152,94.749,94.683,4.620422]
["bitfinex","SOLUSD",1644875177505,52.8034,94.75,94.684,5.277]
["bitfinex","SOLUSD",1644875177802,45.83566402,94.759,94.683,5.277]
["bitfinex","SOLUSD",1644875177803,15.8411,94.74,94.683,5.277]
["bitfinex","SOLUSD",1644875178003,15.8411,94.74,94.684,4.612362]
["bitfinex","SOLUSD",1644875178203,15.8411,94.74,94.685,5.279]
["bitfinex","SOLUSD",1644875178402,38.25046285,94.739,94.686,4.612362]
["bitfinex","SOLUSD",1644875181507,15.8406,94.73,94.686,4.612362]
["bitfinex","SOLUSD",1644875181706,15.8406,94.73,94.683,5.279]
["bitfinex","SOLUSD",1644875181905,38.25046285,94.739,94.732,4.4662744]
["bitfinex","SOLUSD",1644875182708,75.0,94.738,94.683,5.277]
["bitfinex","SOLUSD",1644875182909,2.225,94.738,94.682,0.51437164]
["bitfinex","SOLUSD",1644875183908,15.8418,94.73,94.682,0.51437164]
["bitfinex","SOLUSD",1644875187613,2.207,94.729,94.682,0.51437164]
["bitfinex","SOLUSD",1644875187811,15.8426,94.72,94.682,0.51437164]
["bitfinex","SOLUSD",1644875188815,24.4609,94.737,94.682,0.51437164]
["bitfinex","SOLUSD",1644875188816,43.55380583,94.719,94.682,0.51437164]
["bitfinex","SOLUSD",1644875191121,2.207,94.754,94.682,0.51437164]
["bitfinex","SOLUSD",1644875191323,15.8393,94.74,94.683,5.277]
["bitfinex","SOLUSD",1644875192120,36.68563503,94.739,94.683,5.277]
["bitfinex","SOLUSD",1644875192718,36.68563503,94.739,94.682,0.51437164]
["bitfinex","SOLUSD",1644875195924,2.207,94.738,94.682,0.51437164]
["bitfinex","SOLUSD",1644875196124,2.207,94.738,94.683,4.33487913]
["bitfinex","SOLUSD",1644875196324,36.68563503,94.739,94.683,4.33487913]
["bitfinex","SOLUSD",1644875196725,36.68563503,94.739,94.682,0.51437164]
["bitfinex","SOLUSD",1644875197726,36.68563503,94.739,94.683,4.34289803]
["bitfinex","SOLUSD",1644875197926,2.166,94.738,94.683,4.34289803]
["bitfinex","SOLUSD",1644875199632,2.166,94.738,94.688,2.97034168]
["bitfinex","SOLUSD",1644875200036,2.166,94.738,94.689,2.97034168]
["bitfinex","SOLUSD",1644875200435,2.166,94.738,94.688,2.97034168]
["bitfinex","SOLUSD",1644875200635,36.68563503,94.739,94.688,2.97034168]
["bitfinex","SOLUSD",1644875201436,36.68563503,94.739,94.683,4.34289803]
["bitfinex","SOLUSD",1644875201437,36.68563503,94.739,94.691,2.97034168]
["bitfinex","SOLUSD",1644875201837,36.68563503,94.739,94.7,2.97034168]
["bitfinex","SOLUSD",1644875202037,36.68563503,94.739,94.701,2.97034168]
["bitfinex","SOLUSD",1644875202238,36.68563503,94.739,94.701,4.34289803]
["bitfinex","SOLUSD",1644875202438,36.68563503,94.739,94.693,2.97034168]
["bitfinex","SOLUSD",1644875202637,36.68563503,94.739,94.691,2.97034168]
["bitfinex","SOLUSD",1644875202839,36.68563503,94.739,94.689,2.97034168]
["bitfinex","SOLUSD",1644875203238,36.68563503,94.739,94.69,2.97034168]
["bitfinex","SOLUSD",1644875203538,2.166,94.738,94.69,2.97034168]
["bitfinex","SOLUSD",1644875203739,15.8403,94.73,94.688,2.97034168]
["bitfinex","SOLUSD",1644875203938,2.125,94.729,94.688,2.97034168]
["bitfinex","SOLUSD",1644875204141,2.084,94.738,94.686,2.97034168]
["bitfinex","SOLUSD",1644875204339,2.084,94.738,94.687,2.97034168]
["bitfinex","SOLUSD",1644875204541,2.084,94.738,94.684,2.97034168]
["bitfinex","SOLUSD",1644875204738,2.084,94.738,94.683,4.34289803]
["bitfinex","SOLUSD",1644875204739,2.084,94.738,94.683,7.31323971]
["bitfinex","SOLUSD",1644875204939,2.084,94.738,94.691,2.97034168]
["bitfinex","SOLUSD",1644875205139,15.8422,94.72,94.691,2.97034168]
["bitfinex","SOLUSD",1644875205341,15.8422,94.72,94.692,2.97034168]
["bitfinex","SOLUSD",1644875205539,37.16712575,94.719,94.692,2.97034168]
["bitfinex","SOLUSD",1644875205739,37.16712575,94.719,94.683,4.34289803]
["bitfinex","SOLUSD",1644875206743,15.8452,94.71,94.683,4.34289803]
["bitfinex","SOLUSD",1644875209347,15.8452,94.71,94.682,0.51437164]
["bitfinex","SOLUSD",1644875210855,37.16712575,94.719,94.683,4.31433825]
["bitfinex","SOLUSD",1644875211253,15.9961,94.776,94.683,4.31433825]
["bitfinex","SOLUSD",1644875211453,2.205,94.775,94.687,2.97034168]
["bitfinex","SOLUSD",1644875211653,2.205,94.776,94.691,2.97034168]
["bitfinex","SOLUSD",1644875211880,2.205,94.776,94.689,2.97034168]
["bitfinex","SOLUSD",1644875212073,38.74492682,94.754,94.693,38.80272913]
["bitfinex","SOLUSD",1644875212273,38.74492682,94.754,94.694,9.59133825]
["bitfinex","SOLUSD",1644875212574,38.74492682,94.754,94.695,4.31433825]
["bitfinex","SOLUSD",1644875213574,15.8369,94.75,94.695,4.31433825]
["bitfinex","SOLUSD",1644875213773,15.8369,94.75,94.696,5.277]
["bitfinex","SOLUSD",1644875213974,15.8369,94.75,94.697,4.31433825]
["bitfinex","SOLUSD",1644875214175,15.8369,94.75,94.698,5.277]
["bitfinex","SOLUSD",1644875214374,15.8369,94.75,94.699,4.31433825]
["bitfinex","SOLUSD",1644875214576,15.8369,94.75,94.7,5.277]
["bitfinex","SOLUSD",1644875214774,15.8369,94.75,94.701,4.31433825]
["bitfinex","SOLUSD",1644875215174,15.8369,94.75,94.698,4.31433825]
["bitfinex","SOLUSD",1644875215575,15.8369,94.75,94.699,5.277]
["bitfinex","SOLUSD",1644875215976,15.8369,94.75,94.7,4.31433825]
["bitfinex","SOLUSD",1644875216177,15.8369,94.75,94.701,5.277]
["bitfinex","SOLUSD",1644875216376,15.8369,94.75,94.702,4.31433825]
["bitfinex","SOLUSD",1644875216580,15.8369,94.75,94.699,4.31433825]
["bitfinex","SOLUSD",1644875216785,15.8369,94.75,94.7,5.277]
["bitfinex","SOLUSD",1644875216977,15.8369,94.75,94.701,4.31433825]
["bitfinex","SOLUSD",1644875217181,15.8369,94.75,94.702,5.277]
["bitfinex","SOLUSD",1644875217379,15.8369,94.75,94.703,4.31433825]
["bitfinex","SOLUSD",1644875217578,15.8369,94.75,94.704,5.277]
["bitfinex","SOLUSD",1644875217780,15.8369,94.75,94.694,5.277]
["bitfinex","SOLUSD",1644875218183,15.8369,94.75,94.695,4.3120494]
["bitfinex","SOLUSD",1644875218584,15.8369,94.75,94.694,4.3120494]
["bitfinex","SOLUSD",1644875218786,15.8369,94.75,94.696,4.3120494]
["bitfinex","SOLUSD",1644875218984,15.8369,94.75,94.694,4.3120494]
["bitfinex","SOLUSD",1644875219985,15.8369,94.75,94.683,5.277]
["bitfinex","SOLUSD",1644875220184,2.207,94.749,94.684,4.31281154]
["bitfinex","SOLUSD",1644875220385,15.8398,94.73,94.684,4.31281154]
["bitfinex","SOLUSD",1644875220985,46.21150378,94.729,94.684,4.31281154]
["bitfinex","SOLUSD",1644875221385,2.207,94.752,94.684,4.31281154]
["bitfinex","SOLUSD",1644875221685,23.1168,94.753,94.684,7.28315322]
["bitfinex","SOLUSD",1644875221884,2.207,94.752,94.684,7.28315322]
["bitfinex","SOLUSD",1644875222284,2.207,94.752,94.685,2.97034168]
["bitfinex","SOLUSD",1644875222489,40.16284829,94.751,94.685,2.97034168]
["bitfinex","SOLUSD",1644875222687,2.207,94.75,94.683,7.28315322]
["bitfinex","SOLUSD",1644875223084,2.207,94.75,94.684,2.97034168]
["bitfinex","SOLUSD",1644875223386,2.207,94.75,94.683,4.31281154]
["bitfinex","SOLUSD",1644875223789,18.0437,94.75,94.683,7.28315322]
["bitfinex","SOLUSD",1644875223986,18.0437,94.75,94.683,4.31281154]
["bitfinex","SOLUSD",1644875224388,18.0437,94.75,94.683,7.28315322]
["bitfinex","SOLUSD",1644875224793,18.0437,94.75,94.684,108.37034168]
["bitfinex","SOLUSD",1644875224996,23.1168,94.753,94.691,105.4]
["bitfinex","SOLUSD",1644875225290,15.8349,94.76,94.692,4.31281154]
["bitfinex","SOLUSD",1644875225890,36.05678217,94.759,94.693,68.16350994]
["bitfinex","SOLUSD",1644875226090,36.05678217,94.759,94.694,4.31281154]
["bitfinex","SOLUSD",1644875228991,15.8364,94.75,94.694,4.31281154]
["bitfinex","SOLUSD",1644875230204,24.8218,94.767,94.694,109.71281154]
["bitfinex","SOLUSD",1644875230398,24.8218,94.767,94.695,4.31281154]
["bitfinex","SOLUSD",1644875230695,2.207,94.789,94.703,2.97034168]
["bitfinex","SOLUSD",1644875230997,23.5279,94.788,94.705,105.4]
["bitfinex","SOLUSD",1644875231196,36.52042399,94.787,94.711,105.4]
["bitfinex","SOLUSD",1644875231395,36.52042399,94.787,94.713,105.4]
["bitfinex","SOLUSD",1644875231594,36.52042399,94.787,94.715,105.4]
["bitfinex","SOLUSD",1644875231798,36.52042399,94.787,94.717,105.4]
["bitfinex","SOLUSD",1644875232198,36.52042399,94.787,94.718,4.30860044]
["bitfinex","SOLUSD",1644875232402,36.52042399,94.787,94.719,5.276]
["bitfinex","SOLUSD",1644875232599,36.52042399,94.787,94.72,24.49]
["bitfinex","SOLUSD",1644875232807,36.52042399,94.787,94.722,105.4]
["bitfinex","SOLUSD",1644875233001,36.52042399,94.787,94.73,15.8291]
["bitfinex","SOLUSD",1644875233301,36.52042399,94.787,94.731,35.79975958]
["bitfinex","SOLUSD",1644875234603,36.52042399,94.787,94.732,5.276]
["bitfinex","SOLUSD",1644875236206,15.8281,94.8,94.732,5.276]
["bitfinex","SOLUSD",1644875236408,15.8281,94.8,94.733,23.7272]
["bitfinex","SOLUSD",1644875236604,15.8281,94.8,94.74,15.8277]
["bitfinex","SOLUSD",1644875236809,15.8281,94.8,94.741,105.4]
["bitfinex","SOLUSD",1644875237004,2.223,94.84,94.741,105.4]
["bitfinex","SOLUSD",1644875237205,2.219,94.828,94.743,105.4]
["bitfinex","SOLUSD",1644875237405,36.45401356,94.829,94.745,105.4]
["bitfinex","SOLUSD",1644875237604,36.45401356,94.829,94.747,105.4]
["bitfinex","SOLUSD",1644875238707,36.45401356,94.829,94.75,15.826]
["bitfinex","SOLUSD",1644875238905,2.207,94.828,94.751,5.274]
["bitfinex","SOLUSD",1644875239105,36.45401356,94.829,94.752,105.4]
["bitfinex","SOLUSD",1644875239308,36.45401356,94.829,94.754,105.4]
["bitfinex","SOLUSD",1644875239509,36.45401356,94.829,94.753,5.274]
["bitfinex","SOLUSD",1644875239710,15.8247,94.82,94.751,105.4]
["bitfinex","SOLUSD",1644875239909,15.8247,94.82,94.75,15.8246]
["bitfinex","SOLUSD",1644875240109,2.199,94.828,94.752,2.69382355]
["bitfinex","SOLUSD",1644875240409,2.199,94.828,94.746,36.43465375]
["bitfinex","SOLUSD",1644875240611,2.199,94.828,94.746,141.83465375]
["bitfinex","SOLUSD",1644875241208,23.3589,94.827,94.746,141.83465375]
["bitfinex","SOLUSD",1644875241809,15.8249,94.82,94.75,15.8249]
["bitfinex","SOLUSD",1644875242010,15.8249,94.82,94.751,5.275]
["bitfinex","SOLUSD",1644875244417,15.8249,94.82,94.75,15.8249]
["bitfinex","SOLUSD",1644875246245,15.8249,94.82,94.747,5.275]
["bitfinex","SOLUSD",1644875246438,15.8249,94.82,94.744,23.6537]
["bitfinex","SOLUSD",1644875246439,2.207,94.819,94.744,23.6537]
["bitfinex","SOLUSD",1644875246642,15.8292,94.8,94.744,23.6537]
["bitfinex","SOLUSD",1644875246841,2.203,94.799,94.744,23.6537]
["bitfinex","SOLUSD",1644875247641,43.5561415,94.798,94.744,23.6537]
["bitfinex","SOLUSD",1644875247842,2.198,94.797,94.744,23.6537]
["bitfinex","SOLUSD",1644875250642,15.83,94.79,94.744,23.6537]
["bitfinex","SOLUSD",1644875254051,2.207,94.789,94.744,23.6537]
["bitfinex","SOLUSD",1644875255558,15.8315,94.78,94.72,15.83]
["bitfinex","SOLUSD",1644875255759,15.8315,94.78,94.721,23.8244]
["bitfinex","SOLUSD",1644875256558,44.19015554,94.779,94.721,23.8244]
["bitfinex","SOLUSD",1644875256759,15.8332,94.77,94.721,23.8244]
["bitfinex","SOLUSD",1644875262061,2.206,94.769,94.721,23.8244]
["bitfinex","SOLUSD",1644875264167,15.8344,94.76,94.7,15.8338]
["bitfinex","SOLUSD",1644875264466,44.46513443,94.759,94.701,5.277]
["bitfinex","SOLUSD",1644875264765,44.46513443,94.759,94.683,40.18959632]
["bitfinex","SOLUSD",1644875264766,44.46513443,94.759,94.695,27.9329]
["bitfinex","SOLUSD",1644875264966,44.46513443,94.759,94.695,22.6559]
["bitfinex","SOLUSD",1644875265165,26.4484,94.758,94.695,22.6559]
["bitfinex","SOLUSD",1644875265767,15.8362,94.75,94.695,22.6559]
["bitfinex","SOLUSD",1644875266167,15.8362,94.75,94.695,128.0559]
["bitfinex","SOLUSD",1644875267968,2.211,94.757,94.695,128.0559]
["bitfinex","SOLUSD",1644875268167,24.2394,94.758,94.696,5.277]
["bitfinex","SOLUSD",1644875272272,24.2394,94.758,94.695,128.0559]
["bitfinex","SOLUSD",1644875272475,24.2394,94.758,94.701,36.91436238]
["bitfinex","SOLUSD",1644875272675,24.2394,94.758,94.702,5.277]
["bitfinex","SOLUSD",1644875275376,24.2394,94.758,94.7,15.8347]
["bitfinex","SOLUSD",1644875276576,24.2394,94.758,94.701,105.4]
["bitfinex","SOLUSD",1644875276782,24.2394,94.758,94.703,105.4]
["bitfinex","SOLUSD",1644875276980,24.2394,94.758,94.71,15.8327]
["bitfinex","SOLUSD",1644875277778,15.8311,94.78,94.71,15.8327]
["bitfinex","SOLUSD",1644875277981,22.8798,94.779,94.711,134.9591]
["bitfinex","SOLUSD",1644875278186,22.8798,94.779,94.72,15.8314]
["bitfinex","SOLUSD",1644875278386,15.8311,94.78,94.721,5.277]
["bitfinex","SOLUSD",1644875278587,24.8668,94.819,94.721,5.277]
["bitfinex","SOLUSD",1644875278789,24.8668,94.819,94.718,2.69382355]
["bitfinex","SOLUSD",1644875278790,43.61770458,94.794,94.722,72.37363573]
["bitfinex","SOLUSD",1644875278989,43.61770458,94.794,94.723,109.71091529]
["bitfinex","SOLUSD",1644875279186,43.61770458,94.794,94.724,4.31091529]
["bitfinex","SOLUSD",1644875279410,43.61770458,94.794,94.74,15.8272]
["bitfinex","SOLUSD",1644875279712,43.61770458,94.794,94.742,37.08382914]
["bitfinex","SOLUSD",1644875279912,43.61770458,94.794,94.743,5.276]
["bitfinex","SOLUSD",1644875280411,43.61770458,94.794,94.75,15.8263]
["bitfinex","SOLUSD",1644875281810,15.826,94.81,94.75,15.8263]
["bitfinex","SOLUSD",1644875282810,39.55093625,94.809,94.75,15.8263]
["bitfinex","SOLUSD",1644875283010,39.55093625,94.809,94.751,5.275]
["bitfinex","SOLUSD",1644875283213,23.3451,94.808,94.751,5.275]
["bitfinex","SOLUSD",1644875287820,2.207,94.828,94.761,105.4]
["bitfinex","SOLUSD",1644875288022,24.1933,94.849,94.763,105.4]
["bitfinex","SOLUSD",1644875288224,24.1933,94.849,94.765,105.4]
["bitfinex","SOLUSD",1644875288528,24.1933,94.849,94.781,105.4]
["bitfinex","SOLUSD",1644875288828,41.31857376,94.848,94.783,105.4]
["bitfinex","SOLUSD",1644875289022,41.31857376,94.848,94.784,110.673]
["bitfinex","SOLUSD",1644875289622,41.31857376,94.848,94.79,15.8179]
["bitfinex","SOLUSD",1644875289824,41.31857376,94.848,94.791,5.273]
["bitfinex","SOLUSD",1644875290025,2.207,94.878,94.792,105.4]
["bitfinex","SOLUSD",1644875290326,23.159,94.877,94.794,105.4]
["bitfinex","SOLUSD",1644875290525,2.207,94.902,94.796,105.4]
["bitfinex","SOLUSD",1644875290823,15.8137,94.89,94.811,105.4]
["bitfinex","SOLUSD",1644875291028,23.7217,94.889,94.813,105.4]
["bitfinex","SOLUSD",1644875291222,2.207,94.888,94.813,105.4]
["bitfinex","SOLUSD",1644875292724,2.207,94.888,94.821,105.4]
["bitfinex","SOLUSD",1644875292927,2.207,94.888,94.823,105.4]
["bitfinex","SOLUSD",1644875294325,23.7217,94.889,94.825,105.4]
["bitfinex","SOLUSD",1644875294526,23.7217,94.889,94.827,105.4]
["bitfinex","SOLUSD",1644875294728,23.7217,94.889,94.829,105.4]
["bitfinex","SOLUSD",1644875295132,23.7217,94.889,94.83,15.8116]
["bitfinex","SOLUSD",1644875295329,15.8119,94.9,94.831,5.269]
["bitfinex","SOLUSD",1644875295527,47.16654635,94.901,94.831,5.269]
["bitfinex","SOLUSD",1644875295930,47.16654635,94.901,94.832,105.4]
["bitfinex","SOLUSD",1644875296532,47.16654635,94.901,94.831,5.269]
["bitfinex","SOLUSD",1644875296533,47.16654635,94.901,94.841,105.4]
["bitfinex","SOLUSD",1644875296732,47.16654635,94.901,94.843,105.4]
["bitfinex","SOLUSD",1644875297737,47.16654635,94.901,94.851,105.4]
["bitfinex","SOLUSD",1644875298134,47.16654635,94.901,94.85,15.8081]
["bitfinex","SOLUSD",1644875299135,47.16654635,94.901,94.851,105.4]
["bitfinex","SOLUSD",1644875299337,22.7908,94.919,94.86,15.8063]
["bitfinex","SOLUSD",1644875299540,26.2551,94.943,94.861,105.4]
["bitfinex","SOLUSD",1644875299739,23.2928,94.942,94.861,105.4]
["bitfinex","SOLUSD",1644875300041,23.2928,94.942,94.862,5.268]
["bitfinex","SOLUSD",1644875300244,39.70932625,94.941,94.864,105.4]
["bitfinex","SOLUSD",1644875300442,39.70932625,94.941,94.865,5.268]
["bitfinex","SOLUSD",1644875300642,2.213,94.953,94.871,105.4]
["bitfinex","SOLUSD",1644875300841,2.214,94.988,94.871,105.4]
["bitfinex","SOLUSD",1644875301041,50.1359,94.989,94.873,105.4]
["bitfinex","SOLUSD",1644875301641,15.8006,94.97,94.88,15.8018]
["bitfinex","SOLUSD",1644875301839,39.58504754,94.968,94.883,105.4]
["bitfinex","SOLUSD",1644875302040,2.209,94.967,94.884,5.267]
["bitfinex","SOLUSD",1644875303442,39.58504754,94.968,94.884,5.267]
["bitfinex","SOLUSD",1644875303642,39.58504754,94.968,94.89,15.8012]
["bitfinex","SOLUSD",1644875303842,39.58504754,94.968,94.891,110.667]
["bitfinex","SOLUSD",1644875304245,39.58504754,94.968,94.893,105.4]
["bitfinex","SOLUSD",1644875304442,2.195,94.967,94.893,105.4]
["bitfinex","SOLUSD",1644875304642,39.58504754,94.968,94.893,105.4]
["bitfinex","SOLUSD",1644875304844,23.2161,94.969,94.894,5.267]
["bitfinex","SOLUSD",1644875305046,23.2161,94.969,94.901,105.4]
["bitfinex","SOLUSD",1644875305246,24.7048,94.989,94.902,5.266]
["bitfinex","SOLUSD",1644875305449,27.0166,94.988,94.904,105.4]
["bitfinex","SOLUSD",1644875305863,27.0166,94.988,94.903,24.6663]
["bitfinex","SOLUSD",1644875305864,41.94948375,94.987,94.906,105.4]
["bitfinex","SOLUSD",1644875306063,2.203,94.986,94.906,105.4]
["bitfinex","SOLUSD",1644875306366,2.203,94.986,94.922,105.4]
["bitfinex","SOLUSD",1644875306663,24.8186,94.988,94.922,105.4]
["bitfinex","SOLUSD",1644875307563,69.76477854,94.988,94.922,105.4]
["bitfinex","SOLUSD",1644875307965,69.76477854,94.988,94.923,5.265]
["bitfinex","SOLUSD",1644875308566,2.208,95.009,94.931,105.4]
["bitfinex","SOLUSD",1644875308766,23.4037,95.008,94.932,133.3938]
["bitfinex","SOLUSD",1644875308967,23.4037,95.008,94.932,128.1298]
["bitfinex","SOLUSD",1644875309169,23.4037,95.008,94.933,5.264]
["bitfinex","SOLUSD",1644875309567,38.9167048,95.007,94.933,5.264]
["bitfinex","SOLUSD",1644875311876,2.201,95.006,94.933,5.264]
["bitfinex","SOLUSD",1644875314377,38.9167048,95.007,94.933,5.264]
["bitfinex","SOLUSD",1644875317376,15.7961,95.0,94.933,5.264]
["bitfinex","SOLUSD",1644875317576,2.207,94.999,94.932,22.7298]
["bitfinex","SOLUSD",1644875318992,15.7961,95.0,94.932,22.7298]
["bitfinex","SOLUSD",1644875319186,15.7961,95.0,94.933,5.265]
["bitfinex","SOLUSD",1644875320286,15.7961,95.0,94.922,5.265]
["bitfinex","SOLUSD",1644875320488,2.207,94.999,94.921,34.84263085]
["bitfinex","SOLUSD",1644875321689,15.7976,94.99,94.921,34.84263085]
["bitfinex","SOLUSD",1644875321889,45.78587513,94.989,94.921,34.84263085]
["bitfinex","SOLUSD",1644875322089,22.9201,94.988,94.921,34.84263085]
["bitfinex","SOLUSD",1644875323097,22.9201,94.988,94.922,105.4]
["bitfinex","SOLUSD",1644875323292,22.9201,94.988,94.923,5.265]
["bitfinex","SOLUSD",1644875324318,22.9201,94.988,94.922,110.665]
["bitfinex","SOLUSD",1644875324520,22.9201,94.988,94.93,15.7947]
["bitfinex","SOLUSD",1644875324724,22.9201,94.988,94.931,5.265]
["bitfinex","SOLUSD",1644875326023,22.9201,94.988,94.931,110.665]
["bitfinex","SOLUSD",1644875326421,22.9201,94.988,94.941,105.4]
["bitfinex","SOLUSD",1644875326627,22.9201,94.988,94.94,15.7932]
["bitfinex","SOLUSD",1644875326628,22.9201,94.988,94.943,105.4]
["bitfinex","SOLUSD",1644875327222,15.7941,95.01,94.943,105.4]
["bitfinex","SOLUSD",1644875327425,24.549,95.009,94.944,23.5839]
["bitfinex","SOLUSD",1644875327624,42.74698087,95.008,94.944,23.5839]
["bitfinex","SOLUSD",1644875328024,42.74698087,95.008,94.95,15.7916]
["bitfinex","SOLUSD",1644875330228,24.549,95.009,94.951,5.264]
["bitfinex","SOLUSD",1644875332729,24.549,95.009,94.951,110.664]
["bitfinex","SOLUSD",1644875332929,24.549,95.009,94.961,105.4]
["bitfinex","SOLUSD",1644875333131,24.549,95.009,94.962,5.263]
["bitfinex","SOLUSD",1644875333331,24.549,95.009,94.97,15.15]
["bitfinex","SOLUSD",1644875333531,24.549,95.009,94.971,5.263]
["bitfinex","SOLUSD",1644875333737,40.98286215,95.028,94.972,43.48391113]
["bitfinex","SOLUSD",1644875333932,40.98286215,95.028,94.973,5.263]
["bitfinex","SOLUSD",1644875334131,40.98286215,95.028,94.972,43.48391113]
["bitfinex","SOLUSD",1644875334535,23.8645,95.038,94.972,43.48391113]
["bitfinex","SOLUSD",1644875334734,23.8645,95.038,94.973,110.663]
["bitfinex","SOLUSD",1644875335558,48.56433397,95.032,94.973,110.663]
["bitfinex","SOLUSD",1644875336336,23.8645,95.038,94.973,110.663]
["bitfinex","SOLUSD",1644875336736,23.8645,95.038,94.98,15.787]
["bitfinex","SOLUSD",1644875337336,2.122,95.059,94.981,105.4]
["bitfinex","SOLUSD",1644875337550,1.47847549,95.063,94.981,105.4]
["bitfinex","SOLUSD",1644875337551,23.1146,95.058,94.981,108.09382355]
["bitfinex","SOLUSD",1644875337737,2.195,95.076,95.001,105.4]
["bitfinex","SOLUSD",1644875337939,2.195,95.076,95.003,105.4]
["bitfinex","SOLUSD",1644875338338,2.195,95.076,95.004,4.17079551]
["bitfinex","SOLUSD",1644875338542,24.3306,95.078,95.005,110.66]
["bitfinex","SOLUSD",1644875338942,24.3306,95.078,95.005,5.26]
["bitfinex","SOLUSD",1644875339943,15.7835,95.07,95.005,5.26]
["bitfinex","SOLUSD",1644875340143,24.3306,95.078,95.005,110.66]
["bitfinex","SOLUSD",1644875341143,36.33053167,95.083,95.011,105.4]
["bitfinex","SOLUSD",1644875341341,36.33053167,95.083,95.012,5.26]
["bitfinex","SOLUSD",1644875341547,24.8967,95.109,95.013,105.4]
["bitfinex","SOLUSD",1644875341858,2.16,95.108,95.015,105.4]
["bitfinex","SOLUSD",1644875342142,0.0556136,95.12,95.031,105.4]
["bitfinex","SOLUSD",1644875342342,0.0556136,95.12,95.041,105.4]
["bitfinex","SOLUSD",1644875342544,37.65729295,95.113,95.043,105.4]
["bitfinex","SOLUSD",1644875343345,37.65729295,95.113,95.042,43.48391113]
["bitfinex","SOLUSD",1644875343543,6.89,95.091,95.042,43.48391113]
["bitfinex","SOLUSD",1644875343743,26.5348,95.112,95.042,43.48391113]
["bitfinex","SOLUSD",1644875343943,40.80980151,95.098,95.042,43.48391113]
["bitfinex","SOLUSD",1644875344148,26.5348,95.112,95.042,43.48391113]
["bitfinex","SOLUSD",1644875344544,26.5348,95.112,95.042,148.88391113]
["bitfinex","SOLUSD",1644875344944,26.5348,95.112,95.042,43.48391113]
["bitfinex","SOLUSD",1644875345145,43.39520103,95.105,95.042,148.88391113]
["bitfinex","SOLUSD",1644875345846,24.4688,95.112,95.043,5.259]
["bitfinex","SOLUSD",1644875346749,24.4688,95.112,95.043,30.2022]
["bitfinex","SOLUSD",1644875346945,24.4688,95.112,95.051,105.4]
["bitfinex","SOLUSD",1644875347346,24.4688,95.112,95.052,68.0]
["bitfinex","SOLUSD",1644875347549,24.4688,95.112,95.051,105.4]
["bitfinex","SOLUSD",1644875347746,24.4688,95.112,95.052,5.258]
["bitfinex","SOLUSD",1644875348146,24.4688,95.112,95.061,43.48045781]
["bitfinex","SOLUSD",1644875348948,0.0556136,95.12,95.061,148.88045781]
["bitfinex","SOLUSD",1644875349149,0.0556136,95.12,95.062,5.258]
["bitfinex","SOLUSD",1644875350448,0.0556136,95.12,95.061,148.88045781]
["bitfinex","SOLUSD",1644875350649,0.0556136,95.12,95.071,105.4]
["bitfinex","SOLUSD",1644875350954,0.0556136,95.12,95.072,5.258]
["bitfinex","SOLUSD",1644875351551,0.0556136,95.12,95.073,105.4]
["bitfinex","SOLUSD",1644875352749,0.06265136,95.15,95.083,105.4]
["bitfinex","SOLUSD",1644875353152,0.06265136,95.15,95.084,2.94382355]
["bitfinex","SOLUSD",1644875353558,0.06265136,95.15,95.085,2.69382355]
["bitfinex","SOLUSD",1644875353752,0.06265136,95.15,95.087,105.4]
["bitfinex","SOLUSD",1644875353953,0.06265136,95.15,95.088,5.256]
["bitfinex","SOLUSD",1644875354152,0.06265136,95.15,95.091,105.4]
["bitfinex","SOLUSD",1644875354351,0.06265136,95.15,95.091,110.656]
["bitfinex","SOLUSD",1644875354570,0.06265136,95.15,95.091,5.256]
["bitfinex","SOLUSD",1644875355653,0.06265136,95.15,95.093,105.4]
["bitfinex","SOLUSD",1644875355853,0.06265136,95.15,95.094,5.256]
["bitfinex","SOLUSD",1644875356054,0.06265136,95.15,95.101,40.06785235]
["bitfinex","SOLUSD",1644875356253,0.06265136,95.15,95.102,5.256]
["bitfinex","SOLUSD",1644875356453,0.06265136,95.15,95.101,40.06785235]
["bitfinex","SOLUSD",1644875356652,0.06265136,95.15,95.092,24.2073]
["bitfinex","SOLUSD",1644875356653,0.06265136,95.15,95.102,5.256]
["bitfinex","SOLUSD",1644875356853,0.06265136,95.15,95.092,24.2073]
["bitfinex","SOLUSD",1644875357753,0.06265136,95.15,95.093,41.57429798]
["bitfinex","SOLUSD",1644875359081,0.06265136,95.15,95.094,5.256]
["bitfinex","SOLUSD",1644875360481,0.06265136,95.15,95.093,41.57429798]
["bitfinex","SOLUSD",1644875360682,0.06265136,95.15,95.094,5.256]
["bitfinex","SOLUSD",1644875361386,0.06265136,95.15,95.093,41.57429798]
["bitfinex","SOLUSD",1644875362582,0.06265136,95.15,95.094,5.256]
["bitfinex","SOLUSD",1644875362784,0.06265136,95.15,95.093,41.57429798]
["bitfinex","SOLUSD",1644875363584,0.06265136,95.15,95.092,24.2073]
["bitfinex","SOLUSD",1644875364585,0.06265136,95.15,95.092,69.15590633]
["bitfinex","SOLUSD",1644875364985,0.06265136,95.15,95.093,5.256]
["bitfinex","SOLUSD",1644875365586,0.06265136,95.15,95.093,110.656]
["bitfinex","SOLUSD",1644875367190,0.06265136,95.15,95.094,2.69382355]
["bitfinex","SOLUSD",1644875367789,0.06265136,95.15,95.1,121.1669]
["bitfinex","SOLUSD",1644875367989,0.06265136,95.15,95.1,15.7669]
["bitfinex","SOLUSD",1644875369090,0.06265136,95.15,95.101,5.256]
["bitfinex","SOLUSD",1644875370292,0.06265136,95.15,95.1,15.7669]
["bitfinex","SOLUSD",1644875370493,0.06265136,95.15,95.1,121.1669]
["bitfinex","SOLUSD",1644875370792,0.06265136,95.15,95.1,15.7669]
["bitfinex","SOLUSD",1644875372594,0.06265136,95.15,95.101,7.94982355]
["bitfinex","SOLUSD",1644875372794,0.06265136,95.15,95.11,15.7646]
["bitfinex","SOLUSD",1644875372997,0.06265136,95.15,95.111,5.255]
["bitfinex","SOLUSD",1644875373196,0.06265136,95.15,95.112,23.7327]
["bitfinex","SOLUSD",1644875373396,0.06265136,95.15,95.113,46.76602525]
["bitfinex","SOLUSD",1644875374399,0.06265136,95.15,95.12,15.7636]
["bitfinex","SOLUSD",1644875374599,0.06265136,95.15,95.113,46.76602525]
["bitfinex","SOLUSD",1644875374798,0.06265136,95.15,95.113,41.51102525]
["bitfinex","SOLUSD",1644875375199,0.06265136,95.15,95.114,5.255]
["bitfinex","SOLUSD",1644875375399,0.06265136,95.15,95.094,23.5529]
["bitfinex","SOLUSD",1644875376198,0.06265136,95.15,95.095,36.55175169]
["bitfinex","SOLUSD",1644875376829,15.83255136,95.15,95.095,36.55175169]
["bitfinex","SOLUSD",1644875376999,15.83255136,95.15,95.09,15.7688]
["bitfinex","SOLUSD",1644875377302,0.06265136,95.15,95.09,15.7688]
["bitfinex","SOLUSD",1644875377701,0.06265136,95.15,95.1,15.7678]
["bitfinex","SOLUSD",1644875378805,0.06265136,95.15,95.101,5.256]
["bitfinex","SOLUSD",1644875379204,0.06265136,95.15,95.1,15.7678]
["bitfinex","SOLUSD",1644875381703,15.83255136,95.15,95.098,5.256]
["bitfinex","SOLUSD",1644875382702,18.04155136,95.15,95.098,5.256]
["bitfinex","SOLUSD",1644875383904,15.83255136,95.15,95.098,5.256]
["bitfinex","SOLUSD",1644875384305,2.213,95.149,95.098,5.256]
["bitfinex","SOLUSD",1644875385506,15.83255136,95.15,95.091,5.256]
["bitfinex","SOLUSD",1644875386704,2.209,95.149,95.09,15.7694]
["bitfinex","SOLUSD",1644875388406,15.7711,95.14,95.08,1.47697196]
["bitfinex","SOLUSD",1644875388605,15.7711,95.14,95.073,1.47697196]
["bitfinex","SOLUSD",1644875388805,26.8355,95.139,95.069,1.47697196]
["bitfinex","SOLUSD",1644875389205,39.06145797,95.138,95.07,41.06248456]
["bitfinex","SOLUSD",1644875389405,15.7738,95.13,95.07,41.06248456]
["bitfinex","SOLUSD",1644875391206,15.7738,95.13,95.063,5.257]
["bitfinex","SOLUSD",1644875391408,15.7758,95.12,95.063,1.47697196]
["bitfinex","SOLUSD",1644875391606,22.9909,95.119,95.059,1.47697196]
["bitfinex","SOLUSD",1644875391806,22.9909,95.119,95.06,5.258]
["bitfinex","SOLUSD",1644875392209,42.40825777,95.118,95.06,5.258]
["bitfinex","SOLUSD",1644875392407,2.211,95.117,95.06,5.258]
["bitfinex","SOLUSD",1644875392608,15.776,95.11,95.06,5.258]
["bitfinex","SOLUSD",1644875392808,2.213,95.109,95.06,5.258]
["bitfinex","SOLUSD",1644875393010,2.215,95.117,95.06,5.258]
["bitfinex","SOLUSD",1644875393210,2.217,95.108,95.06,5.258]
["bitfinex","SOLUSD",1644875393408,2.219,95.117,95.06,5.258]
["bitfinex","SOLUSD",1644875393610,15.7804,95.1,95.06,5.258]
["bitfinex","SOLUSD",1644875393816,2.221,95.099,95.034,1.47697196]
["bitfinex","SOLUSD",1644875394011,22.5655,95.098,95.031,22.5177]
["bitfinex","SOLUSD",1644875394210,2.213,95.097,95.031,22.5177]
["bitfinex","SOLUSD",1644875394611,15.7804,95.09,95.032,46.24121899]
["bitfinex","SOLUSD",1644875394811,2.205,95.089,95.032,46.24121899]
["bitfinex","SOLUSD",1644875395214,2.205,95.089,94.973,4.44631757]
["bitfinex","SOLUSD",1644875395215,9.565,95.089,95.025,1.47697196]
["bitfinex","SOLUSD",1644875395412,9.565,95.089,94.979,15.9734]
["bitfinex","SOLUSD",1644875395413,7.36,95.089,95.021,1.47697196]
["bitfinex","SOLUSD",1644875395612,15.7809,95.08,95.022,1.47697196]
["bitfinex","SOLUSD",1644875395814,2.181,95.079,95.016,1.47697196]
["bitfinex","SOLUSD",1644875396014,22.7363,95.079,95.017,5.26]
["bitfinex","SOLUSD",1644875396214,43.65248251,95.078,95.018,43.37842698]
["bitfinex","SOLUSD",1644875397016,15.7836,95.07,95.018,43.37842698]
["bitfinex","SOLUSD",1644875397214,43.65248251,95.078,95.018,43.37842698]
["bitfinex","SOLUSD",1644875398716,15.7829,95.07,95.018,43.37842698]
["bitfinex","SOLUSD",1644875399017,23.0729,95.07,95.016,5.26]
["bitfinex","SOLUSD",1644875399816,43.65248251,95.078,95.016,5.26]
["bitfinex","SOLUSD",1644875400019,43.65248251,95.078,95.017,44.12433106]
["bitfinex","SOLUSD",1644875400414,43.65248251,95.078,95.018,23.3717]
["bitfinex","SOLUSD",1644875400620,43.65248251,95.078,95.019,5.26]
["bitfinex","SOLUSD",1644875400816,43.65248251,95.078,95.02,15.7812]
["bitfinex","SOLUSD",1644875401018,43.65248251,95.078,95.021,5.26]
["bitfinex","SOLUSD",1644875403220,15.7829,95.07,95.021,5.26]
["bitfinex","SOLUSD",1644875403418,15.7829,95.07,95.018,23.3717]
["bitfinex","SOLUSD",1644875404221,22.7363,95.079,95.018,23.3717]
["bitfinex","SOLUSD",1644875404421,22.7363,95.079,95.02,15.7811]
["bitfinex","SOLUSD",1644875404622,22.7363,95.079,95.021,5.26]
["bitfinex","SOLUSD",1644875405222,37.68950165,95.078,95.021,5.26]
["bitfinex","SOLUSD",1644875406846,22.7363,95.079,95.021,5.26]
["bitfinex","SOLUSD",1644875407449,15.7779,95.1,95.03,15.7798]
["bitfinex","SOLUSD",1644875407652,23.8204,95.115,95.03,15.7798]
["bitfinex","SOLUSD",1644875407653,25.415,95.114,95.031,130.10157196]
["bitfinex","SOLUSD",1644875407849,34.79341496,95.113,95.04,1.47697196]
["bitfinex","SOLUSD",1644875408252,23.174,95.114,95.04,1.47697196]
["bitfinex","SOLUSD",1644875408450,23.174,95.114,95.041,4.17079551]
["bitfinex","SOLUSD",1644875408650,23.174,95.114,95.05,15.7755]
["bitfinex","SOLUSD",1644875409053,23.174,95.114,95.051,5.258]
["bitfinex","SOLUSD",1644875409351,23.174,95.114,95.052,42.42850565]
["bitfinex","SOLUSD",1644875409648,23.174,95.114,95.053,5.258]
["bitfinex","SOLUSD",1644875410049,23.174,95.114,95.053,110.658]
["bitfinex","SOLUSD",1644875410653,15.7734,95.13,95.06,15.7732]
["bitfinex","SOLUSD",1644875410851,15.7734,95.13,95.061,29.5197]
["bitfinex","SOLUSD",1644875411054,15.7715,95.14,95.062,105.4]
["bitfinex","SOLUSD",1644875411254,0.06265136,95.15,95.063,5.257]
["bitfinex","SOLUSD",1644875411456,0.06265136,95.15,95.066,1.47697196]
["bitfinex","SOLUSD",1644875411652,35.97560328,95.15,95.068,105.4]
["bitfinex","SOLUSD",1644875411852,35.97560328,95.15,95.069,1.47697196]
["bitfinex","SOLUSD",1644875412053,35.97560328,95.15,95.07,5.257]
["bitfinex","SOLUSD",1644875412253,35.97560328,95.15,95.07,8.20082355]
["bitfinex","SOLUSD",1644875412454,35.97560328,95.15,95.071,2.69382355]
["bitfinex","SOLUSD",1644875412653,0.06265136,95.15,95.081,105.4]
["bitfinex","SOLUSD",1644875412853,0.06265136,95.15,95.081,115.09]
["bitfinex","SOLUSD",1644875413053,0.06265136,95.15,95.082,2.69382355]
["bitfinex","SOLUSD",1644875413553,0.06265136,95.15,95.084,105.4]
["bitfinex","SOLUSD",1644875413754,0.06265136,95.15,95.086,105.4]
["bitfinex","SOLUSD",1644875414656,0.06265136,95.15,95.1,15.7666]
["bitfinex","SOLUSD",1644875414855,0.06265136,95.15,95.101,41.15101133]
["bitfinex","SOLUSD",1644875416157,0.06265136,95.15,95.102,5.256]
["bitfinex","SOLUSD",1644875416559,0.06265136,95.15,95.11,15.7666]
["bitfinex","SOLUSD",1644875416756,0.06265136,95.15,95.111,5.255]
["bitfinex","SOLUSD",1644875416958,0.06265136,95.15,95.11,15.7666]
["bitfinex","SOLUSD",1644875418458,0.06265136,95.15,95.111,5.255]
["bitfinex","SOLUSD",1644875418659,0.06265136,95.15,95.12,15.7643]
["bitfinex","SOLUSD",1644875418858,0.06265136,95.15,95.121,35.8603945]
["bitfinex","SOLUSD",1644875419062,0.06265136,95.15,95.122,5.255]
["bitfinex","SOLUSD",1644875419761,0.06265136,95.15,95.13,15.7635]
["bitfinex","SOLUSD",1644875422967,0.0592215,95.159,95.13,15.7635]
["bitfinex","SOLUSD",1644875423167,0.12530272,95.151,95.13,15.7635]
["bitfinex","SOLUSD",1644875423368,0.00530272,95.151,95.131,105.4]
["bitfinex","SOLUSD",1644875423569,0.48004984,95.17,95.14,15.7591]
["bitfinex","SOLUSD",1644875423776,0.25060544,95.16,95.14,15.7591]
["bitfinex","SOLUSD",1644875423967,0.25060544,95.16,95.141,42.33131899]
["bitfinex","SOLUSD",1644875424668,0.25060544,95.16,95.142,5.253]
["bitfinex","SOLUSD",1644875425470,0.25060544,95.16,95.15,15.7594]
["bitfinex","SOLUSD",1644875425668,0.25060544,95.16,95.151,5.253]
["bitfinex","SOLUSD",1644875427171,0.25060544,95.16,95.15,15.7594]
["bitfinex","SOLUSD",1644875431382,0.389671,95.176,95.142,5.253]
["bitfinex","SOLUSD",1644875431383,2.207,95.213,95.152,75.0]
["bitfinex","SOLUSD",1644875431582,0.50121088,95.17,95.16,15.758]
["bitfinex","SOLUSD",1644875431884,0.50121088,95.17,95.161,37.62141965]
["bitfinex","SOLUSD",1644875432079,24.4941,95.215,95.162,5.253]
["bitfinex","SOLUSD",1644875432280,24.4941,95.215,95.163,75.0]
["bitfinex","SOLUSD",1644875432483,0.23524032,95.188,95.163,75.0]
["bitfinex","SOLUSD",1644875432781,0.23524032,95.188,95.162,5.253]
["bitfinex","SOLUSD",1644875433982,0.23524032,95.188,95.161,37.62141965]
["bitfinex","SOLUSD",1644875437290,0.0032878,95.196,95.17,15.7567]
["bitfinex","SOLUSD",1644875437487,0.0032878,95.196,95.17,23.2867]
["bitfinex","SOLUSD",1644875437685,0.5077637,95.225,95.17,23.2867]
["bitfinex","SOLUSD",1644875437885,0.5077637,95.225,95.173,105.4]
["bitfinex","SOLUSD",1644875438088,0.5465756,95.196,95.175,105.4]
["bitfinex","SOLUSD",1644875438286,0.5077637,95.225,95.174,24.3219]
["bitfinex","SOLUSD",1644875438287,0.5077637,95.225,95.179,105.4]
["bitfinex","SOLUSD",1644875438485,0.5077637,95.225,95.181,105.4]
["bitfinex","SOLUSD",1644875438687,0.5077637,95.225,95.19,15.7502]
["bitfinex","SOLUSD",1644875438986,0.5077637,95.225,95.191,37.80073814]
["bitfinex","SOLUSD",1644875439392,0.5024999,95.24,95.192,108.09382355]
["bitfinex","SOLUSD",1644875439586,0.5024999,95.24,95.195,105.4]
["bitfinex","SOLUSD",1644875439788,0.23104076,95.231,95.196,5.251]
["bitfinex","SOLUSD",1644875440691,0.23104076,95.231,95.2,15.7496]
["bitfinex","SOLUSD",1644875442694,0.23104076,95.231,95.201,5.251]
["bitfinex","SOLUSD",1644875442894,0.23104076,95.231,95.21,15.748]
["bitfinex","SOLUSD",1644875443092,0.23104076,95.231,95.211,38.0062572]
["bitfinex","SOLUSD",1644875447196,0.23104076,95.231,95.22,15.7485]
["bitfinex","SOLUSD",1644875447398,6.06439994,95.23,95.22,15.7485]
["bitfinex","SOLUSD",1644875447598,0.23104076,95.231,95.22,15.7485]
["bitfinex","SOLUSD",1644875453315,0.00208152,95.237,95.222,105.4]
["bitfinex","SOLUSD",1644875453515,0.00208152,95.237,95.221,2.69382355]
["bitfinex","SOLUSD",1644875454517,0.00208152,95.237,95.221,108.09382355]
["bitfinex","SOLUSD",1644875454919,0.00208152,95.237,95.221,2.69382355]
["bitfinex","SOLUSD",1644875456836,0.5054309,95.339,95.223,105.4]
["bitfinex","SOLUSD",1644875457035,0.5054309,95.339,95.222,80.25]
["bitfinex","SOLUSD",1644875457036,0.08984356,95.294,95.261,105.4]
["bitfinex","SOLUSD",1644875457233,0.43274556,95.34,95.272,180.4]
["bitfinex","SOLUSD",1644875457234,0.32393874,95.34,95.272,180.4]
["bitfinex","SOLUSD",1644875457431,1.00920386,95.34,95.303,1.47697196]
["bitfinex","SOLUSD",1644875457631,1.00920386,95.34,95.311,105.4]
["bitfinex","SOLUSD",1644875458632,0.2228703,95.367,95.32,15.7279]
["bitfinex","SOLUSD",1644875458844,0.2228703,95.367,95.345,0.520193]
["bitfinex","SOLUSD",1644875459034,0.2228703,95.367,95.346,35.50732008]
["bitfinex","SOLUSD",1644875460133,0.2228703,95.367,95.345,0.520193]
["bitfinex","SOLUSD",1644875461135,40.0632561,95.365,95.345,0.520193]
["bitfinex","SOLUSD",1644875462440,0.2228703,95.367,95.345,0.520193]
["bitfinex","SOLUSD",1644875463437,42.77164993,95.364,95.345,0.520193]
["bitfinex","SOLUSD",1644875464441,0.5145586,95.364,95.345,0.520193]
["bitfinex","SOLUSD",1644875466241,0.5145586,95.364,95.346,5.243]
["bitfinex","SOLUSD",1644875467045,0.00918628,95.361,95.346,46.36345463]
["bitfinex","SOLUSD",1644875467243,0.00918628,95.361,95.347,105.4]
["bitfinex","SOLUSD",1644875467445,1.06761436,95.371,95.347,105.4]
["bitfinex","SOLUSD",1644875467446,0.00761436,95.371,95.353,105.4]
["bitfinex","SOLUSD",1644875467649,23.9928,95.424,95.355,105.4]
["bitfinex","SOLUSD",1644875467846,0.0025238,95.385,95.355,105.4]
["bitfinex","SOLUSD",1644875468046,0.0025238,95.385,95.371,28.51347845]
["bitfinex","SOLUSD",1644875468446,0.4457406,95.374,95.371,28.51347845]
["bitfinex","SOLUSD",1644875468849,0.4457406,95.374,95.37,15.15]
["bitfinex","SOLUSD",1644875469051,0.4457406,95.374,95.348,5.243]
["bitfinex","SOLUSD",1644875469052,0.4457406,95.374,95.351,105.4]
["bitfinex","SOLUSD",1644875469249,0.0025238,95.385,95.353,105.4]
["bitfinex","SOLUSD",1644875469750,0.0025238,95.385,95.355,105.4]
["bitfinex","SOLUSD",1644875470152,0.0025238,95.385,95.36,15.7217]
["bitfinex","SOLUSD",1644875470350,0.0025238,95.385,95.348,5.243]
["bitfinex","SOLUSD",1644875470950,0.0025238,95.385,95.345,0.520193]
["bitfinex","SOLUSD",1644875471153,0.0025238,95.385,95.346,5.242]
["bitfinex","SOLUSD",1644875471353,0.0025238,95.385,95.345,0.520193]
["bitfinex","SOLUSD",1644875471549,0.0025238,95.385,95.346,5.243]
["bitfinex","SOLUSD",1644875472752,0.0025238,95.385,95.345,0.520193]
["bitfinex","SOLUSD",1644875473351,44.14870456,95.404,95.345,0.520193]
["bitfinex","SOLUSD",1644875476354,44.14870456,95.404,95.346,5.242]
["bitfinex","SOLUSD",1644875476556,44.14870456,95.404,95.345,0.520193]
["bitfinex","SOLUSD",1644875477859,114.53,95.403,95.345,0.520193]
["bitfinex","SOLUSD",1644875478959,114.53,95.403,95.295,105.4]
["bitfinex","SOLUSD",1644875479359,15.7387,95.397,95.295,105.4]
["bitfinex","SOLUSD",1644875479656,15.7331,95.39,95.297,1.47697196]
["bitfinex","SOLUSD",1644875479855,37.38633753,95.389,95.297,1.47697196]
["bitfinex","SOLUSD",1644875480055,37.38633753,95.389,95.298,5.244]
["bitfinex","SOLUSD",1644875480259,37.38633753,95.389,95.298,1.47697196]
["bitfinex","SOLUSD",1644875480458,37.38633753,95.389,95.299,5.244]
["bitfinex","SOLUSD",1644875481256,37.38633753,95.389,95.298,5.244]
["bitfinex","SOLUSD",1644875481460,15.7339,95.38,95.298,5.244]
["bitfinex","SOLUSD",1644875481657,15.7339,95.38,95.303,1.47697196]
["bitfinex","SOLUSD",1644875481957,15.7339,95.38,95.304,6.72097196]
["bitfinex","SOLUSD",1644875482157,15.7339,95.38,95.304,1.47697196]
["bitfinex","SOLUSD",1644875482361,15.7339,95.38,95.306,1.47697196]
["bitfinex","SOLUSD",1644875482557,15.7339,95.38,95.307,5.244]
["bitfinex","SOLUSD",1644875482964,15.7339,95.38,95.305,5.244]
["bitfinex","SOLUSD",1644875483166,23.1439,95.38,95.305,5.244]
["bitfinex","SOLUSD",1644875483359,23.1439,95.38,95.298,1.47697196]
["bitfinex","SOLUSD",1644875483560,15.7355,95.37,95.303,1.47697196]
["bitfinex","SOLUSD",1644875483766,15.7355,95.37,95.304,5.244]
["bitfinex","SOLUSD",1644875483963,38.1300618,95.369,95.304,6.72097196]
["bitfinex","SOLUSD",1644875484261,105.4,95.368,95.304,5.244]
["bitfinex","SOLUSD",1644875485065,15.7377,95.36,95.269,2.97034168]
["bitfinex","SOLUSD",1644875485263,105.4,95.359,95.262,2.97034168]
["bitfinex","SOLUSD",1644875485463,105.4,95.359,95.221,45.3889]
["bitfinex","SOLUSD",1644875485464,129.5623,95.359,95.272,1.45774442]
["bitfinex","SOLUSD",1644875485661,105.4,95.357,95.273,1.45774442]
["bitfinex","SOLUSD",1644875485863,105.4,95.355,95.267,1.46514513]
["bitfinex","SOLUSD",1644875486063,189.4,95.35,95.267,1.46514513]
["bitfinex","SOLUSD",1644875486362,105.4,95.339,95.267,1.46514513]
["bitfinex","SOLUSD",1644875486561,105.4,95.319,95.242,2.92993174]
["bitfinex","SOLUSD",1644875486762,15.15,95.31,95.227,8.17693174]
["bitfinex","SOLUSD",1644875486962,5.248,95.309,95.228,4.84803558]
["bitfinex","SOLUSD",1644875487163,37.99487921,95.308,95.229,5.248]
["bitfinex","SOLUSD",1644875487364,5.248,95.307,95.23,4.84803558]
["bitfinex","SOLUSD",1644875487564,5.248,95.307,95.2,4.44631757]
["bitfinex","SOLUSD",1644875487565,15.7483,95.3,95.231,5.248]
["bitfinex","SOLUSD",1644875487864,5.248,95.299,95.224,5.248]
["bitfinex","SOLUSD",1644875488070,37.99487921,95.308,95.225,4.83617608]
["bitfinex","SOLUSD",1644875488267,37.99487921,95.308,95.233,2.92993174]
["bitfinex","SOLUSD",1644875488466,37.99487921,95.308,95.232,2.92993174]
["bitfinex","SOLUSD",1644875488665,37.99487921,95.308,95.233,5.248]
["bitfinex","SOLUSD",1644875489066,5.248,95.307,95.228,5.248]
["bitfinex","SOLUSD",1644875489266,5.248,95.307,95.218,2.92993174]
["bitfinex","SOLUSD",1644875489500,5.248,95.307,95.224,4.82984292]
["bitfinex","SOLUSD",1644875489801,5.248,95.307,95.225,47.31213752]
["bitfinex","SOLUSD",1644875489999,37.99487921,95.308,95.226,5.248]
["bitfinex","SOLUSD",1644875490198,37.99487921,95.308,95.227,4.82984292]
["bitfinex","SOLUSD",1644875490398,37.99487921,95.308,95.228,5.248]
["bitfinex","SOLUSD",1644875490800,37.99487921,95.308,95.226,5.248]
["bitfinex","SOLUSD",1644875491900,37.99487921,95.308,95.227,4.80274441]
["bitfinex","SOLUSD",1644875492102,37.99487921,95.308,95.228,5.248]
["bitfinex","SOLUSD",1644875492402,37.99487921,95.308,95.228,7.94182355]
["bitfinex","SOLUSD",1644875492605,37.99487921,95.308,95.228,5.248]
["bitfinex","SOLUSD",1644875492910,37.99487921,95.308,95.226,5.248]
["bitfinex","SOLUSD",1644875494208,37.99487921,95.308,95.227,2.69382355]
["bitfinex","SOLUSD",1644875495810,37.99487921,95.308,95.228,5.248]
["bitfinex","SOLUSD",1644875496310,37.99487921,95.308,95.229,108.09382355]
["bitfinex","SOLUSD",1644875496510,105.4,95.307,95.23,5.248]
["bitfinex","SOLUSD",1644875496713,110.648,95.307,95.215,2.69382355]
["bitfinex","SOLUSD",1644875496910,110.648,95.307,95.205,5.248]
["bitfinex","SOLUSD",1644875496911,105.4,95.299,95.205,5.248]
["bitfinex","SOLUSD",1644875497111,5.248,95.298,95.191,5.248]
["bitfinex","SOLUSD",1644875497311,105.4,95.297,95.191,5.248]
["bitfinex","SOLUSD",1644875497515,105.4,95.297,95.215,39.27894615]
["bitfinex","SOLUSD",1644875497713,105.4,95.297,95.216,118.248]
["bitfinex","SOLUSD",1644875498115,23.0588,95.299,95.216,118.248]
["bitfinex","SOLUSD",1644875498314,23.0588,95.299,95.217,2.69382355]
["bitfinex","SOLUSD",1644875498515,23.0588,95.299,95.218,5.248]
["bitfinex","SOLUSD",1644875498913,23.0588,95.299,95.219,2.69382355]
["bitfinex","SOLUSD",1644875500015,23.0588,95.299,95.22,24.7826]
["bitfinex","SOLUSD",1644875500216,23.0588,95.299,95.221,105.4]
["bitfinex","SOLUSD",1644875500414,23.0588,95.299,95.221,2.69382355]
["bitfinex","SOLUSD",1644875500415,5.248,95.298,95.221,2.69382355]
["bitfinex","SOLUSD",1644875500645,5.248,95.298,95.222,2.69382355]
["bitfinex","SOLUSD",1644875500816,23.0588,95.299,95.222,2.69382355]
["bitfinex","SOLUSD",1644875501618,23.0588,95.299,95.223,5.248]
["bitfinex","SOLUSD",1644875502018,23.0588,95.299,95.223,7.94182355]
["bitfinex","SOLUSD",1644875502219,23.0588,95.299,95.223,2.69382355]
["bitfinex","SOLUSD",1644875502420,23.0588,95.299,95.224,5.248]
["bitfinex","SOLUSD",1644875502619,23.0588,95.299,95.224,110.648]
["bitfinex","SOLUSD",1644875503624,15.7461,95.31,95.224,110.648]
["bitfinex","SOLUSD",1644875503821,5.248,95.325,95.231,105.4]
["bitfinex","SOLUSD",1644875504024,24.5214,95.329,95.233,105.4]
["bitfinex","SOLUSD",1644875504222,24.5214,95.329,95.235,105.4]
["bitfinex","SOLUSD",1644875504421,23.5111,95.359,95.238,2.92993174]
["bitfinex","SOLUSD",1644875504619,43.91336399,95.357,95.265,105.4]
["bitfinex","SOLUSD",1644875504823,5.245,95.356,95.267,105.4]
["bitfinex","SOLUSD",1644875505023,5.245,95.356,95.269,105.4]
["bitfinex","SOLUSD",1644875505222,5.245,95.356,95.271,105.4]
["bitfinex","SOLUSD",1644875505827,5.245,95.356,95.272,2.69382355]
["bitfinex","SOLUSD",1644875506022,5.245,95.356,95.274,105.4]
["bitfinex","SOLUSD",1644875506222,5.245,95.356,95.276,105.4]
["bitfinex","SOLUSD",1644875506422,5.245,95.356,95.278,105.4]
["bitfinex","SOLUSD",1644875506622,5.245,95.356,95.28,105.4]
["bitfinex","SOLUSD",1644875506824,5.245,95.356,95.282,105.4]
["bitfinex","SOLUSD",1644875507025,5.245,95.356,95.284,105.4]
["bitfinex","SOLUSD",1644875507224,43.91336399,95.357,95.284,105.4]
["bitfinex","SOLUSD",1644875507523,43.91336399,95.357,95.286,105.4]
["bitfinex","SOLUSD",1644875507726,43.91336399,95.357,95.287,5.245]
["bitfinex","SOLUSD",1644875507925,43.91336399,95.357,95.287,7.93882355]
["bitfinex","SOLUSD",1644875508149,43.91336399,95.357,95.288,2.69382355]
["bitfinex","SOLUSD",1644875508351,43.91336399,95.357,95.289,5.245]
["bitfinex","SOLUSD",1644875508550,43.91336399,95.357,95.29,15.7345]
["bitfinex","SOLUSD",1644875508751,43.91336399,95.357,95.291,5.245]
["bitfinex","SOLUSD",1644875511053,49.15836399,95.357,95.291,5.245]
["bitfinex","SOLUSD",1644875511654,43.91336399,95.357,95.286,105.4]
["bitfinex","SOLUSD",1644875512256,43.91336399,95.357,95.281,5.245]
["bitfinex","SOLUSD",1644875512455,110.645,95.356,95.264,5.245]
["bitfinex","SOLUSD",1644875512656,110.645,95.356,95.259,39.05305304]
["bitfinex","SOLUSD",1644875513256,5.245,95.356,95.259,39.05305304]
["bitfinex","SOLUSD",1644875513662,15.7379,95.35,95.26,15.7396]
["bitfinex","SOLUSD",1644875513860,5.246,95.349,95.26,15.7396]
["bitfinex","SOLUSD",1644875514259,5.246,95.355,95.26,15.7396]
["bitfinex","SOLUSD",1644875514459,43.91336399,95.357,95.266,113.0]
["bitfinex","SOLUSD",1644875514659,5.245,95.356,95.266,113.0]
["bitfinex","SOLUSD",1644875515062,5.245,95.356,95.267,22.6099]
["bitfinex","SOLUSD",1644875515662,15.7379,95.35,95.27,15.7379]
["bitfinex","SOLUSD",1644875515861,5.246,95.349,95.27,15.7379]
["bitfinex","SOLUSD",1644875516361,5.246,95.349,95.267,22.6099]
["bitfinex","SOLUSD",1644875516560,5.246,95.356,95.268,5.246]
["bitfinex","SOLUSD",1644875516767,5.246,95.356,95.247,5.245]
["bitfinex","SOLUSD",1644875517366,110.646,95.356,95.248,45.99879762]
["bitfinex","SOLUSD",1644875517561,110.646,95.356,95.249,5.246]
["bitfinex","SOLUSD",1644875517767,15.7397,95.34,95.25,15.7414]
["bitfinex","SOLUSD",1644875517966,68.74994222,95.339,95.251,5.246]
["bitfinex","SOLUSD",1644875519665,15.7415,95.33,95.251,5.246]
["bitfinex","SOLUSD",1644875520966,5.247,95.329,95.251,5.246]
["bitfinex","SOLUSD",1644875522176,5.247,95.329,95.261,105.4]
["bitfinex","SOLUSD",1644875522373,45.52284222,95.339,95.263,218.4]
["bitfinex","SOLUSD",1644875522576,45.52284222,95.339,95.264,35.29864592]
["bitfinex","SOLUSD",1644875522781,45.52284222,95.339,95.265,5.246]
["bitfinex","SOLUSD",1644875522971,45.52284222,95.339,95.266,105.4]
["bitfinex","SOLUSD",1644875523172,29.1977,95.358,95.268,105.4]
["bitfinex","SOLUSD",1644875523470,29.1977,95.358,95.27,105.4]
["bitfinex","SOLUSD",1644875523471,23.9517,95.358,95.27,105.4]
["bitfinex","SOLUSD",1644875523676,23.9517,95.358,95.272,105.4]
["bitfinex","SOLUSD",1644875523875,23.9517,95.358,95.274,105.4]
["bitfinex","SOLUSD",1644875524172,40.00755709,95.357,95.276,105.4]
["bitfinex","SOLUSD",1644875524371,40.00755709,95.357,95.278,105.4]
["bitfinex","SOLUSD",1644875524573,40.00755709,95.357,95.28,105.4]
["bitfinex","SOLUSD",1644875525775,40.00755709,95.357,95.29,15.7344]
["bitfinex","SOLUSD",1644875525977,40.00755709,95.357,95.291,5.245]
["bitfinex","SOLUSD",1644875528907,15.7371,95.35,95.279,44.48916522]
["bitfinex","SOLUSD",1644875529108,15.7371,95.35,95.28,5.245]
["bitfinex","SOLUSD",1644875529307,5.245,95.349,95.279,44.48916522]
["bitfinex","SOLUSD",1644875529509,5.245,95.356,95.279,44.48916522]
["bitfinex","SOLUSD",1644875530709,15.7392,95.34,95.279,44.48916522]
["bitfinex","SOLUSD",1644875530910,39.97237532,95.339,95.279,44.48916522]
["bitfinex","SOLUSD",1644875531912,39.97237532,95.339,95.28,15.7374]
["bitfinex","SOLUSD",1644875532111,39.97237532,95.339,95.281,5.246]
["bitfinex","SOLUSD",1644875534012,15.7369,95.35,95.29,15.7357]
["bitfinex","SOLUSD",1644875534215,23.9517,95.358,95.291,5.245]
["bitfinex","SOLUSD",1644875534422,23.9517,95.358,95.29,15.7357]
["bitfinex","SOLUSD",1644875535121,39.24393813,95.357,95.29,15.7357]
["bitfinex","SOLUSD",1644875536821,23.9517,95.358,95.291,105.4]
["bitfinex","SOLUSD",1644875537022,23.9517,95.358,95.29,15.7357]
["bitfinex","SOLUSD",1644875537822,45.61151459,95.357,95.291,105.4]
["bitfinex","SOLUSD",1644875538023,45.61151459,95.357,95.3,15.7343]
["bitfinex","SOLUSD",1644875538221,45.61151459,95.357,95.301,42.05327832]
["bitfinex","SOLUSD",1644875538422,23.9517,95.358,95.301,42.05327832]
["bitfinex","SOLUSD",1644875538623,5.245,95.369,95.303,105.4]
["bitfinex","SOLUSD",1644875538825,5.244,95.391,95.303,105.4]
["bitfinex","SOLUSD",1644875539030,5.244,95.391,95.304,28.3749]
["bitfinex","SOLUSD",1644875539324,5.244,95.391,95.305,105.4]
["bitfinex","SOLUSD",1644875539525,47.6687,95.396,95.311,105.4]
["bitfinex","SOLUSD",1644875539526,63.20477636,95.39,95.311,105.4]
["bitfinex","SOLUSD",1644875539723,15.7304,95.39,95.311,105.4]
["bitfinex","SOLUSD",1644875540124,47.6687,95.396,95.312,2.69382355]
["bitfinex","SOLUSD",1644875540622,47.6687,95.396,95.321,105.4]
["bitfinex","SOLUSD",1644875540823,35.82050995,95.395,95.323,105.4]
["bitfinex","SOLUSD",1644875541628,47.6687,95.396,95.33,15.7284]
["bitfinex","SOLUSD",1644875541824,47.6687,95.396,95.331,5.243]
["bitfinex","SOLUSD",1644875542226,47.6687,95.396,95.332,105.4]
["bitfinex","SOLUSD",1644875542427,0.60390322,95.4,95.332,105.4]
["bitfinex","SOLUSD",1644875542628,0.60390322,95.4,95.333,113.33682355]
["bitfinex","SOLUSD",1644875542824,0.60390322,95.4,95.333,108.09382355]
["bitfinex","SOLUSD",1644875543026,0.60390322,95.4,95.341,36.80827832]
["bitfinex","SOLUSD",1644875543224,0.60390322,95.4,95.342,5.242]
["bitfinex","SOLUSD",1644875543826,0.60390322,95.4,95.343,105.4]
["bitfinex","SOLUSD",1644875544027,0.60390322,95.4,95.344,5.242]
["bitfinex","SOLUSD",1644875544530,0.60390322,95.4,95.345,105.4]
["bitfinex","SOLUSD",1644875544831,0.60390322,95.4,95.353,105.4]
["bitfinex","SOLUSD",1644875545228,0.60390322,95.4,95.354,2.69382355]
["bitfinex","SOLUSD",1644875545429,0.60390322,95.4,95.347,24.54]
["bitfinex","SOLUSD",1644875545651,0.60390322,95.4,95.35,15.7257]
["bitfinex","SOLUSD",1644875545927,0.60390322,95.4,95.347,24.54]
["bitfinex","SOLUSD",1644875546128,43.79839479,95.399,95.347,24.54]
["bitfinex","SOLUSD",1644875546529,43.79839479,95.399,95.344,5.242]
["bitfinex","SOLUSD",1644875547629,15.7305,95.39,95.344,5.242]
["bitfinex","SOLUSD",1644875547831,15.7305,95.39,95.341,36.80827832]
["bitfinex","SOLUSD",1644875548928,0.90251576,95.39,95.341,36.80827832]
["bitfinex","SOLUSD",1644875549130,0.60390322,95.4,95.343,105.4]
["bitfinex","SOLUSD",1644875549330,0.60390322,95.4,95.344,5.242]
["bitfinex","SOLUSD",1644875549534,0.60390322,95.4,95.344,7.93582355]
["bitfinex","SOLUSD",1644875549932,0.52380871,95.423,95.346,75.0]
["bitfinex","SOLUSD",1644875550133,1.0301535,95.437,95.352,0.52]
["bitfinex","SOLUSD",1644875550329,1.0301535,95.437,95.35,30.8752]
["bitfinex","SOLUSD",1644875550330,1.0301535,95.437,95.362,0.52]
["bitfinex","SOLUSD",1644875550531,0.5222365,95.467,95.371,105.4]
["bitfinex","SOLUSD",1644875550730,0.5222365,95.467,95.373,105.4]
["bitfinex","SOLUSD",1644875550935,0.00776464,95.4,95.373,105.4]
["bitfinex","SOLUSD",1644875551134,0.00776464,95.4,95.375,105.4]
["bitfinex","SOLUSD",1644875551335,0.00776464,95.4,95.391,105.4]
["bitfinex","SOLUSD",1644875551533,0.5222365,95.467,95.393,180.4]
["bitfinex","SOLUSD",1644875551534,0.5167402,95.443,95.393,180.4]
["bitfinex","SOLUSD",1644875551730,0.0067402,95.443,95.394,5.24]
["bitfinex","SOLUSD",1644875551939,0.0067402,95.443,95.395,105.4]
["bitfinex","SOLUSD",1644875552135,0.0067402,95.443,95.397,105.4]
["bitfinex","SOLUSD",1644875552431,0.0067402,95.443,95.421,105.4]
["bitfinex","SOLUSD",1644875552632,0.0067402,95.443,95.423,105.4]
["bitfinex","SOLUSD",1644875552833,0.0067402,95.443,95.425,105.4]
["bitfinex","SOLUSD",1644875553533,0.00227604,95.443,95.425,105.4]
["bitfinex","SOLUSD",1644875553732,0.69660096,95.443,95.431,105.4]
["bitfinex","SOLUSD",1644875553933,0.69660096,95.443,95.43,15.7096]
["bitfinex","SOLUSD",1644875553934,0.69660096,95.443,95.433,105.4]
["bitfinex","SOLUSD",1644875554134,0.27105952,95.443,95.433,105.4]
["bitfinex","SOLUSD",1644875554334,0.27105952,95.443,95.434,5.239]
["bitfinex","SOLUSD",1644875554534,0.27105952,95.443,95.43,15.7096]
["bitfinex","SOLUSD",1644875556336,0.46440704,95.443,95.43,15.7096]
["bitfinex","SOLUSD",1644875556536,0.46440704,95.443,95.431,5.48324369]
["bitfinex","SOLUSD",1644875556737,0.67006568,95.484,95.432,75.0]
["bitfinex","SOLUSD",1644875556936,1.59887784,95.484,95.44,15.7122]
["bitfinex","SOLUSD",1644875557135,1.59887784,95.484,95.44,30.8622]
["bitfinex","SOLUSD",1644875559436,1.59887784,95.484,95.404,5.237]
["bitfinex","SOLUSD",1644875559636,1.59887784,95.484,95.393,5.238]
["bitfinex","SOLUSD",1644875559839,1.59887784,95.484,95.394,105.4]
["bitfinex","SOLUSD",1644875560036,1.59887784,95.484,95.41,15.15]
["bitfinex","SOLUSD",1644875560236,1.59887784,95.484,95.423,26.5829847]
["bitfinex","SOLUSD",1644875560936,1.59887784,95.484,95.424,2.69382355]
["bitfinex","SOLUSD",1644875561841,1.59887784,95.484,95.423,26.5829847]
["bitfinex","SOLUSD",1644875562237,1.59887784,95.484,95.43,15.7133]
["bitfinex","SOLUSD",1644875563441,1.09887784,95.484,95.431,5.237]
["bitfinex","SOLUSD",1644875563637,1.09887784,95.484,95.44,15.709]
["bitfinex","SOLUSD",1644875563838,1.09887784,95.484,95.441,5.237]
["bitfinex","SOLUSD",1644875564039,1.09887784,95.484,95.442,4.43238324]
["bitfinex","SOLUSD",1644875566746,1.09887784,95.484,95.443,5.237]
["bitfinex","SOLUSD",1644875568173,1.09887784,95.484,95.442,4.43238324]
["bitfinex","SOLUSD",1644875568947,1.09887784,95.484,95.45,15.7087]
["bitfinex","SOLUSD",1644875569145,1.09887784,95.484,95.451,5.237]
["bitfinex","SOLUSD",1644875569344,1.09365074,95.484,95.451,5.237]
["bitfinex","SOLUSD",1644875569546,1.09365074,95.484,95.452,2.69382355]
["bitfinex","SOLUSD",1644875569745,1.09365074,95.484,95.453,5.237]
["bitfinex","SOLUSD",1644875570547,1.09365074,95.484,95.461,22.52981283]
["bitfinex","SOLUSD",1644875574253,0.32967716,95.484,95.47,15.7071]
["bitfinex","SOLUSD",1644875574450,0.32967716,95.484,95.471,5.236]
["bitfinex","SOLUSD",1644875575453,6.06439994,95.48,95.471,5.236]
["bitfinex","SOLUSD",1644875576484,6.06439994,95.48,95.435,28.34524966]
["bitfinex","SOLUSD",1644875576887,6.06439994,95.48,95.41,15.15]
["bitfinex","SOLUSD",1644875577084,6.06439994,95.48,95.412,23.5191]
["bitfinex","SOLUSD",1644875577485,6.06439994,95.48,95.43,15.7135]
["bitfinex","SOLUSD",1644875579787,6.06439994,95.48,95.431,4.82186916]
["bitfinex","SOLUSD",1644875579985,6.06439994,95.48,95.441,105.4]
["bitfinex","SOLUSD",1644875580187,6.06439994,95.48,95.432,7.93182355]
["bitfinex","SOLUSD",1644875580600,6.06439994,95.48,95.441,2.69382355]
["bitfinex","SOLUSD",1644875580785,6.06439994,95.48,95.432,5.238]
["bitfinex","SOLUSD",1644875581185,6.06439994,95.48,95.43,15.7134]
["bitfinex","SOLUSD",1644875581587,5.56439994,95.48,95.43,15.7134]
["bitfinex","SOLUSD",1644875582387,5.56439994,95.48,95.44,15.7118]
["bitfinex","SOLUSD",1644875582587,0.32967716,95.484,95.441,5.237]
["bitfinex","SOLUSD",1644875582790,0.32967716,95.484,95.442,24.5291]
["bitfinex","SOLUSD",1644875582990,0.32967716,95.484,95.443,5.237]
["bitfinex","SOLUSD",1644875583192,0.32967716,95.484,95.444,4.17886393]
["bitfinex","SOLUSD",1644875583392,0.32967716,95.484,95.445,5.237]
["bitfinex","SOLUSD",1644875583691,0.32967716,95.484,95.451,105.4]
["bitfinex","SOLUSD",1644875583996,0.32967716,95.484,95.452,5.237]
["bitfinex","SOLUSD",1644875584891,0.32967716,95.484,95.46,15.7086]
["bitfinex","SOLUSD",1644875585090,0.32967716,95.484,95.462,23.75897078]
["bitfinex","SOLUSD",1644875586292,0.5126688,95.519,95.462,23.75897078]
["bitfinex","SOLUSD",1644875586591,0.5126688,95.519,95.47,15.7076]
["bitfinex","SOLUSD",1644875588199,0.5126688,95.519,95.471,5.236]
["bitfinex","SOLUSD",1644875588397,0.5126688,95.519,95.47,15.7076]
["bitfinex","SOLUSD",1644875590699,0.5126688,95.519,95.451,5.236]
["bitfinex","SOLUSD",1644875590900,105.4,95.514,95.435,5.237]
["bitfinex","SOLUSD",1644875591102,2.501,95.513,95.432,5.237]
["bitfinex","SOLUSD",1644875591303,2.501,95.509,95.432,5.237]
["bitfinex","SOLUSD",1644875591700,35.96332036,95.5,95.433,24.70912367]
["bitfinex","SOLUSD",1644875591900,35.96332036,95.5,95.434,5.237]
["bitfinex","SOLUSD",1644875592102,15.7136,95.49,95.434,5.237]
["bitfinex","SOLUSD",1644875593308,15.7136,95.49,95.433,24.70912367]
["bitfinex","SOLUSD",1644875594437,15.7136,95.49,95.434,5.237]
["bitfinex","SOLUSD",1644875598209,15.7136,95.49,95.432,5.237]
["bitfinex","SOLUSD",1644875598411,15.7136,95.49,95.431,23.9016]
["bitfinex","SOLUSD",1644875599712,15.7136,95.49,95.432,5.237]
["bitfinex","SOLUSD",1644875600613,15.7136,95.49,95.44,15.7124]
["bitfinex","SOLUSD",1644875602442,2.501,95.497,95.44,15.7124]
["bitfinex","SOLUSD",1644875602644,23.4463347,95.499,95.44,15.7124]
["bitfinex","SOLUSD",1644875602645,23.4463347,95.499,95.441,5.237]
["bitfinex","SOLUSD",1644875604451,23.4463347,95.499,95.45,15.7112]
["bitfinex","SOLUSD",1644875604651,0.5011347,95.499,95.45,15.7112]
["bitfinex","SOLUSD",1644875604849,0.5011347,95.499,95.451,5.237]
["bitfinex","SOLUSD",1644875605347,0.5011347,95.499,95.452,0.47977827]
["bitfinex","SOLUSD",1644875605547,0.5011347,95.499,95.453,5.236]
["bitfinex","SOLUSD",1644875606547,0.5011347,95.499,95.46,15.708]
["bitfinex","SOLUSD",1644875606747,0.5011347,95.499,95.461,5.236]
["bitfinex","SOLUSD",1644875606948,0.5011347,95.499,95.454,5.236]
["bitfinex","SOLUSD",1644875607147,0.5011347,95.499,95.453,5.236]
["bitfinex","SOLUSD",1644875607948,0.5011347,95.499,95.471,23.9215139]
["bitfinex","SOLUSD",1644875608148,0.5011347,95.499,95.472,5.236]
["bitfinex","SOLUSD",1644875608852,0.5011347,95.499,95.471,23.9215139]
["bitfinex","SOLUSD",1644875610152,0.5011347,95.499,95.472,5.236]
["bitfinex","SOLUSD",1644875611254,0.5072584,95.51,95.48,15.7067]
["bitfinex","SOLUSD",1644875611462,0.5126688,95.519,95.481,5.235]
["bitfinex","SOLUSD",1644875611656,0.5126688,95.519,95.472,5.235]
["bitfinex","SOLUSD",1644875612352,0.5126688,95.519,95.49,15.7045]
["bitfinex","SOLUSD",1644875612552,0.5126688,95.519,95.491,4.15227564]
["bitfinex","SOLUSD",1644875613155,2.501,95.549,95.491,4.15227564]
["bitfinex","SOLUSD",1644875613355,15.7034,95.55,95.492,5.235]
["bitfinex","SOLUSD",1644875613555,1.29661956,95.551,95.5,15.7026]
["bitfinex","SOLUSD",1644875613756,1.29661956,95.551,95.501,5.234]
["bitfinex","SOLUSD",1644875613958,0.4209734,95.536,95.494,5.234]
["bitfinex","SOLUSD",1644875614158,0.00807736,95.544,95.494,5.234]
["bitfinex","SOLUSD",1644875614357,0.00807736,95.544,95.495,2.69382355]
["bitfinex","SOLUSD",1644875614558,0.00807736,95.544,95.496,5.234]
["bitfinex","SOLUSD",1644875614758,0.00807736,95.544,95.51,15.7005]
["bitfinex","SOLUSD",1644875614958,0.70912624,95.551,95.513,105.4]
["bitfinex","SOLUSD",1644875615160,0.70912624,95.551,95.501,5.234]
["bitfinex","SOLUSD",1644875615161,2.501,95.577,95.517,105.4]
["bitfinex","SOLUSD",1644875615361,2.501,95.577,95.5,15.15]
["bitfinex","SOLUSD",1644875615362,0.51421334,95.592,95.519,75.0]
["bitfinex","SOLUSD",1644875615763,0.51421334,95.592,95.52,133.47585382]
["bitfinex","SOLUSD",1644875615961,0.51421334,95.592,95.522,105.4]
["bitfinex","SOLUSD",1644875616363,0.5077637,95.603,95.524,105.4]
["bitfinex","SOLUSD",1644875616563,0.4596768,95.598,95.526,105.4]
["bitfinex","SOLUSD",1644875616859,0.5133053,95.627,95.543,105.4]
["bitfinex","SOLUSD",1644875617058,0.5133053,95.627,95.551,105.4]
["bitfinex","SOLUSD",1644875617261,0.5133053,95.627,95.54,15.15]
["bitfinex","SOLUSD",1644875617262,0.32414516,95.616,95.555,105.4]
["bitfinex","SOLUSD",1644875617460,0.5133053,95.627,95.555,105.4]
["bitfinex","SOLUSD",1644875617661,1.030167,95.627,95.555,105.4]
["bitfinex","SOLUSD",1644875617860,15.6898,95.64,95.557,75.0]
["bitfinex","SOLUSD",1644875618060,0.27653024,95.645,95.561,105.4]
["bitfinex","SOLUSD",1644875618261,1.19430855,95.652,95.563,105.4]
["bitfinex","SOLUSD",1644875618463,1.19430855,95.652,95.571,105.4]
["bitfinex","SOLUSD",1644875618464,2.18393319,95.652,95.571,105.4]
["bitfinex","SOLUSD",1644875618662,1.63876767,95.652,95.572,5.229]
["bitfinex","SOLUSD",1644875619065,1.63876767,95.652,95.573,2.69382355]
["bitfinex","SOLUSD",1644875619267,15.6804,95.72,95.58,15.6877]
["bitfinex","SOLUSD",1644875619466,0.21088884,95.698,95.612,0.52]
["bitfinex","SOLUSD",1644875619665,0.42177768,95.716,95.622,0.52]
["bitfinex","SOLUSD",1644875619865,0.5146018,95.738,95.62,15.15]
["bitfinex","SOLUSD",1644875619866,0.5146018,95.738,95.633,105.4]
["bitfinex","SOLUSD",1644875620065,0.1135473,95.75,95.662,0.52]
["bitfinex","SOLUSD",1644875620265,0.5146423,95.739,95.672,0.52]
["bitfinex","SOLUSD",1644875620464,0.5146423,95.739,95.67,15.15]
["bitfinex","SOLUSD",1644875620692,0.50799312,95.741,95.673,2.69382355]
["bitfinex","SOLUSD",1644875621067,0.1135473,95.75,95.675,105.4]
["bitfinex","SOLUSD",1644875621270,0.1135473,95.75,95.673,2.69382355]
["bitfinex","SOLUSD",1644875621470,0.1135473,95.75,95.676,2.69382355]
["bitfinex","SOLUSD",1644875621672,0.1135473,95.75,95.69,30.814]
["bitfinex","SOLUSD",1644875622067,0.1135473,95.75,95.691,5.223]
["bitfinex","SOLUSD",1644875622469,0.1135473,95.75,95.69,30.814]
["bitfinex","SOLUSD",1644875623069,0.1135473,95.75,95.69,15.15]
["bitfinex","SOLUSD",1644875623870,0.0010099,95.744,95.69,15.15]
["bitfinex","SOLUSD",1644875624273,0.0010099,95.744,95.671,5.223]
["bitfinex","SOLUSD",1644875624471,0.0010099,95.744,95.661,5.224]
["bitfinex","SOLUSD",1644875625875,0.0010099,95.744,95.662,2.69382355]
["bitfinex","SOLUSD",1644875626076,0.0010099,95.744,95.661,5.224]
["bitfinex","SOLUSD",1644875627774,0.0010099,95.744,95.66,15.15]
["bitfinex","SOLUSD",1644875628402,0.0010099,95.744,95.641,5.224]
["bitfinex","SOLUSD",1644875628603,0.0010099,95.744,95.625,2.69382355]
["bitfinex","SOLUSD",1644875628903,15.6777,95.74,95.62,15.15]
["bitfinex","SOLUSD",1644875629107,15.6777,95.74,95.621,5.224]
["bitfinex","SOLUSD",1644875629603,15.6777,95.74,95.62,15.15]
["bitfinex","SOLUSD",1644875629803,15.6777,95.74,95.621,5.224]
["bitfinex","SOLUSD",1644875630411,15.6802,95.73,95.621,110.624]
["bitfinex","SOLUSD",1644875630604,15.6802,95.73,95.622,2.69382355]
["bitfinex","SOLUSD",1644875631508,121.0802,95.73,95.622,2.69382355]
["bitfinex","SOLUSD",1644875634110,121.0802,95.73,95.623,5.224]
["bitfinex","SOLUSD",1644875634517,43.71761153,95.738,95.624,2.69382355]
["bitfinex","SOLUSD",1644875634715,43.71761153,95.738,95.642,0.52]
["bitfinex","SOLUSD",1644875634912,43.71761153,95.738,95.651,105.4]
["bitfinex","SOLUSD",1644875635113,43.71761153,95.738,95.652,5.224]
["bitfinex","SOLUSD",1644875635314,43.71761153,95.738,95.653,105.4]
["bitfinex","SOLUSD",1644875635514,43.71761153,95.738,95.654,5.224]
["bitfinex","SOLUSD",1644875635914,43.71761153,95.738,95.655,105.4]
["bitfinex","SOLUSD",1644875636115,43.71761153,95.738,95.671,105.4]
["bitfinex","SOLUSD",1644875636314,0.1135473,95.75,95.671,105.4]
["bitfinex","SOLUSD",1644875636515,0.1135473,95.75,95.672,2.69382355]
["bitfinex","SOLUSD",1644875636916,0.1135473,95.75,95.673,5.224]
["bitfinex","SOLUSD",1644875637316,41.70153535,95.747,95.674,2.69382355]
["bitfinex","SOLUSD",1644875637517,41.70153535,95.747,95.675,5.224]
["bitfinex","SOLUSD",1644875637919,41.70153535,95.747,95.676,2.69382355]
["bitfinex","SOLUSD",1644875638119,41.70153535,95.747,95.67,15.15]
["bitfinex","SOLUSD",1644875638322,41.70153535,95.747,95.657,5.224]
["bitfinex","SOLUSD",1644875638520,105.4,95.746,95.644,5.224]
["bitfinex","SOLUSD",1644875638925,108.09382355,95.746,95.644,5.224]
["bitfinex","SOLUSD",1644875639121,105.4,95.739,95.627,5.224]
["bitfinex","SOLUSD",1644875639520,105.4,95.739,95.623,5.224]
["bitfinex","SOLUSD",1644875639521,2.69382355,95.738,95.623,5.224]
["bitfinex","SOLUSD",1644875640324,15.6799,95.72,95.623,5.224]
["bitfinex","SOLUSD",1644875640523,45.04396068,95.719,95.623,5.224]
["bitfinex","SOLUSD",1644875640821,45.04396068,95.719,95.624,2.69382355]
["bitfinex","SOLUSD",1644875641623,45.04396068,95.719,95.628,1.45264026]
["bitfinex","SOLUSD",1644875641823,45.04396068,95.719,95.625,1.45264026]
["bitfinex","SOLUSD",1644875642024,45.04396068,95.719,95.629,2.69382355]
["bitfinex","SOLUSD",1644875642624,45.04396068,95.719,95.63,16.60264026]
["bitfinex","SOLUSD",1644875642828,45.04396068,95.719,95.631,6.67864026]
["bitfinex","SOLUSD",1644875643024,45.04396068,95.719,95.631,9.37246381]
["bitfinex","SOLUSD",1644875643223,45.04396068,95.719,95.632,2.69382355]
["bitfinex","SOLUSD",1644875643422,45.04396068,95.719,95.649,1.45264026]
["bitfinex","SOLUSD",1644875643623,45.04396068,95.719,95.65,5.224]
["bitfinex","SOLUSD",1644875644223,44.98585476,95.719,95.648,5.224]
["bitfinex","SOLUSD",1644875644424,44.98585476,95.719,95.646,5.224]
["bitfinex","SOLUSD",1644875644825,44.98585476,95.719,95.645,5.224]
["bitfinex","SOLUSD",1644875645223,44.98585476,95.719,95.644,5.224]
["bitfinex","SOLUSD",1644875645426,44.98585476,95.719,95.657,1.45264026]
["bitfinex","SOLUSD",1644875645623,44.98585476,95.719,95.658,1.45264026]
["bitfinex","SOLUSD",1644875645823,44.98585476,95.719,95.657,1.45264026]
["bitfinex","SOLUSD",1644875646023,44.98585476,95.719,95.658,1.45264026]
["bitfinex","SOLUSD",1644875646224,44.98585476,95.719,95.659,1.45264026]
["bitfinex","SOLUSD",1644875646623,44.98585476,95.719,95.663,1.45264026]
["bitfinex","SOLUSD",1644875646823,44.98585476,95.719,95.667,1.45264026]
["bitfinex","SOLUSD",1644875647049,44.98585476,95.719,95.675,1.45264026]
["bitfinex","SOLUSD",1644875647252,44.98585476,95.719,95.676,1.45264026]
["bitfinex","SOLUSD",1644875647452,44.98585476,95.719,95.678,1.45264026]
["bitfinex","SOLUSD",1644875647649,44.98585476,95.719,95.693,1.45264026]
["bitfinex","SOLUSD",1644875648650,44.98585476,95.719,95.694,1.45264026]
["bitfinex","SOLUSD",1644875648851,44.98585476,95.719,95.693,1.45264026]
["bitfinex","SOLUSD",1644875649753,44.98585476,95.719,95.699,1.45264026]
["bitfinex","SOLUSD",1644875649959,44.98585476,95.719,95.698,1.45264026]
["bitfinex","SOLUSD",1644875650251,44.98585476,95.719,95.699,1.45264026]
["bitfinex","SOLUSD",1644875650452,47.5359,95.746,95.697,1.45264026]
["bitfinex","SOLUSD",1644875650654,1.09999944,95.749,95.698,1.45264026]
["bitfinex","SOLUSD",1644875650851,1.09999944,95.749,95.7,1.45264026]
["bitfinex","SOLUSD",1644875651451,44.00695939,95.747,95.699,1.45264026]
["bitfinex","SOLUSD",1644875651652,44.00695939,95.747,95.702,1.45264026]
["bitfinex","SOLUSD",1644875652254,44.00695939,95.747,95.701,1.45264026]
["bitfinex","SOLUSD",1644875652952,44.00695939,95.747,95.702,1.45264026]
["bitfinex","SOLUSD",1644875653554,44.00695939,95.747,95.701,1.45264026]
["bitfinex","SOLUSD",1644875654157,44.00695939,95.747,95.705,1.45264026]
["bitfinex","SOLUSD",1644875654554,44.00695939,95.747,95.679,5.223]
["bitfinex","SOLUSD",1644875654555,44.00695939,95.747,95.706,1.45264026]
["bitfinex","SOLUSD",1644875655556,44.00695939,95.747,95.705,1.45264026]
["bitfinex","SOLUSD",1644875656557,44.00695939,95.747,95.704,1.45264026]
["bitfinex","SOLUSD",1644875656757,44.00695939,95.747,95.708,1.45264026]
["bitfinex","SOLUSD",1644875657156,44.00695939,95.747,95.707,1.45264026]
["bitfinex","SOLUSD",1644875657358,44.00695939,95.747,95.708,1.45264026]
["bitfinex","SOLUSD",1644875657660,44.00695939,95.747,95.705,1.45264026]
["bitfinex","SOLUSD",1644875658060,44.00695939,95.747,95.707,1.45264026]
["bitfinex","SOLUSD",1644875659162,44.00695939,95.747,95.706,1.45264026]
["bitfinex","SOLUSD",1644875659563,44.00695939,95.747,95.703,1.45264026]
["bitfinex","SOLUSD",1644875659860,44.00695939,95.747,95.702,1.45264026]
["bitfinex","SOLUSD",1644875660061,44.00695939,95.747,95.703,1.45264026]
["bitfinex","SOLUSD",1644875660464,44.00695939,95.747,95.702,1.45264026]
["bitfinex","SOLUSD",1644875660662,44.00695939,95.747,95.704,1.45264026]
["bitfinex","SOLUSD",1644875661062,44.00695939,95.747,95.679,5.223]
["bitfinex","SOLUSD",1644875661063,44.00695939,95.747,95.703,1.45264026]
["bitfinex","SOLUSD",1644875661264,44.00695939,95.747,95.704,1.45264026]
["bitfinex","SOLUSD",1644875661464,44.00695939,95.747,95.7,1.45264026]
["bitfinex","SOLUSD",1644875662665,44.00695939,95.747,95.701,1.45264026]
["bitfinex","SOLUSD",1644875663167,44.00695939,95.747,95.7,1.45264026]
["bitfinex","SOLUSD",1644875663367,44.00695939,95.747,95.696,1.45264026]
["bitfinex","SOLUSD",1644875663573,44.00695939,95.747,95.695,1.45264026]
["bitfinex","SOLUSD",1644875663968,15.6735,95.74,95.695,1.45264026]
["bitfinex","SOLUSD",1644875664775,15.6735,95.74,95.694,1.45264026]
["bitfinex","SOLUSD",1644875665170,15.6735,95.74,95.691,1.45264026]
["bitfinex","SOLUSD",1644875665574,15.6735,95.74,95.686,1.45264026]
["bitfinex","SOLUSD",1644875665771,15.6735,95.74,95.688,1.45264026]
["bitfinex","SOLUSD",1644875666072,15.6735,95.74,95.689,1.45264026]
["bitfinex","SOLUSD",1644875666275,15.6735,95.74,95.685,1.45264026]
["bitfinex","SOLUSD",1644875666472,15.6735,95.74,95.686,1.45264026]
["bitfinex","SOLUSD",1644875666872,15.6735,95.74,95.687,1.45264026]
["bitfinex","SOLUSD",1644875667072,15.6735,95.74,95.686,1.45264026]
["bitfinex","SOLUSD",1644875667272,15.6735,95.74,95.685,1.45264026]
["bitfinex","SOLUSD",1644875667673,15.6735,95.74,95.68,1.45264026]
["bitfinex","SOLUSD",1644875668077,15.6735,95.74,95.681,1.45264026]
["bitfinex","SOLUSD",1644875669374,15.6735,95.74,95.682,5.224]
["bitfinex","SOLUSD",1644875669575,15.6735,95.74,95.675,1.45264026]
["bitfinex","SOLUSD",1644875669775,15.6735,95.74,95.669,39.5768]
["bitfinex","SOLUSD",1644875669776,44.00695939,95.747,95.683,1.45264026]
["bitfinex","SOLUSD",1644875669975,44.00695939,95.747,95.671,105.4]
["bitfinex","SOLUSD",1644875669976,1.09999944,95.749,95.687,1.45264026]
["bitfinex","SOLUSD",1644875670378,1.09999944,95.749,95.689,1.45264026]
["bitfinex","SOLUSD",1644875670974,37.27945635,95.749,95.692,1.45264026]
["bitfinex","SOLUSD",1644875671275,37.27945635,95.749,95.69,1.45264026]
["bitfinex","SOLUSD",1644875671475,37.27945635,95.749,95.688,5.223]
["bitfinex","SOLUSD",1644875671675,37.27945635,95.749,95.69,15.6695]
["bitfinex","SOLUSD",1644875672175,32.29312374,95.749,95.69,15.6695]
["bitfinex","SOLUSD",1644875673678,0.05823808,95.749,95.69,15.6695]
["bitfinex","SOLUSD",1644875673876,0.05823808,95.749,95.701,105.4]
["bitfinex","SOLUSD",1644875674076,0.05823808,95.749,95.702,5.223]
["bitfinex","SOLUSD",1644875674276,0.05823808,95.749,95.702,7.91682355]
["bitfinex","SOLUSD",1644875674484,0.05823808,95.749,95.703,2.69382355]
["bitfinex","SOLUSD",1644875674677,0.05823808,95.749,95.704,5.223]
["bitfinex","SOLUSD",1644875675079,0.05823808,95.749,95.71,15.6669]
["bitfinex","SOLUSD",1644875676778,0.05823808,95.749,95.711,5.223]
["bitfinex","SOLUSD",1644875676979,0.05823808,95.749,95.72,15.665]
["bitfinex","SOLUSD",1644875677376,0.05823808,95.749,95.721,5.222]
["bitfinex","SOLUSD",1644875677778,0.05823808,95.749,95.72,15.665]
["bitfinex","SOLUSD",1644875678182,0.05823808,95.749,95.721,5.222]
["bitfinex","SOLUSD",1644875678482,0.05823808,95.749,95.72,15.665]
["bitfinex","SOLUSD",1644875679078,0.05823808,95.749,95.721,5.222]
["bitfinex","SOLUSD",1644875682081,0.05823808,95.749,95.73,15.6639]
["bitfinex","SOLUSD",1644875687384,0.05823808,95.749,95.72,15.667]
["bitfinex","SOLUSD",1644875687783,0.05823808,95.749,95.711,5.222]
["bitfinex","SOLUSD",1644875688284,0.05823808,95.749,95.693,23.2442]
["bitfinex","SOLUSD",1644875688686,0.05823808,95.749,95.7,15.6696]
["bitfinex","SOLUSD",1644875690285,0.05823808,95.749,95.701,5.223]
["bitfinex","SOLUSD",1644875690489,0.05823808,95.749,95.71,15.6682]
["bitfinex","SOLUSD",1644875690886,0.05823808,95.749,95.711,5.223]
["bitfinex","SOLUSD",1644875691085,0.05823808,95.749,95.71,15.6682]
["bitfinex","SOLUSD",1644875691489,0.05823808,95.749,95.694,5.223]
["bitfinex","SOLUSD",1644875691490,0.05823808,95.749,95.7,15.6694]
["bitfinex","SOLUSD",1644875693488,0.05823808,95.749,95.701,5.223]
["bitfinex","SOLUSD",1644875693891,0.05823808,95.749,95.694,5.223]
["bitfinex","SOLUSD",1644875694088,0.05823808,95.749,95.694,6.67564026]
["bitfinex","SOLUSD",1644875694289,0.05823808,95.749,95.694,9.36946381]
["bitfinex","SOLUSD",1644875694490,0.05823808,95.749,95.694,7.91682355]
["bitfinex","SOLUSD",1644875694689,0.05823808,95.749,95.71,15.6682]
["bitfinex","SOLUSD",1644875696192,0.05823808,95.749,95.711,5.223]
["bitfinex","SOLUSD",1644875696594,0.05823808,95.749,95.72,15.6664]
["bitfinex","SOLUSD",1644875698994,0.05823808,95.749,95.721,5.222]
["bitfinex","SOLUSD",1644875699192,0.05823808,95.749,95.73,15.6651]
["bitfinex","SOLUSD",1644875700495,0.05823808,95.749,95.72,15.2905]
["bitfinex","SOLUSD",1644875700496,0.05823808,95.749,95.731,5.222]
["bitfinex","SOLUSD",1644875700694,0.05823808,95.749,95.72,30.9568]
["bitfinex","SOLUSD",1644875702403,0.05823808,95.749,95.72,15.6663]
["bitfinex","SOLUSD",1644875708125,0.05823808,95.749,95.721,5.222]
["bitfinex","SOLUSD",1644875708524,0.05823808,95.749,95.73,15.6654]
["bitfinex","SOLUSD",1644875710127,0.05823808,95.749,95.72,15.6665]
["bitfinex","SOLUSD",1644875713828,0.05823808,95.749,95.71,15.6685]
["bitfinex","SOLUSD",1644875714430,0.05823808,95.749,95.696,1.45264026]
["bitfinex","SOLUSD",1644875714628,0.05823808,95.749,95.697,5.223]
["bitfinex","SOLUSD",1644875714827,0.05823808,95.749,95.7,15.6695]
["bitfinex","SOLUSD",1644875716530,0.05823808,95.749,95.694,1.45264026]
["bitfinex","SOLUSD",1644875716734,0.05823808,95.749,95.693,23.2442]
["bitfinex","SOLUSD",1644875718432,105.4,95.739,95.691,5.223]
["bitfinex","SOLUSD",1644875718636,105.4,95.737,95.691,5.223]
["bitfinex","SOLUSD",1644875718832,45.58418636,95.738,95.691,5.223]
["bitfinex","SOLUSD",1644875719636,15.6737,95.73,95.691,5.223]
["bitfinex","SOLUSD",1644875719835,15.6737,95.73,95.68,15.6728]
["bitfinex","SOLUSD",1644875720637,15.6737,95.73,95.67,15.6752]
["bitfinex","SOLUSD",1644875720835,15.6737,95.73,95.671,5.224]
["bitfinex","SOLUSD",1644875723344,15.6737,95.73,95.68,15.6745]
["bitfinex","SOLUSD",1644875726451,105.4,95.729,95.68,15.6745]
["bitfinex","SOLUSD",1644875726650,15.6768,95.71,95.651,5.224]
["bitfinex","SOLUSD",1644875726854,105.4,95.707,95.651,5.224]
["bitfinex","SOLUSD",1644875728053,44.52011571,95.708,95.651,5.224]
["bitfinex","SOLUSD",1644875728454,105.4,95.707,95.651,5.224]
["bitfinex","SOLUSD",1644875728653,15.679,95.7,95.651,5.224]
["bitfinex","SOLUSD",1644875728854,15.679,95.7,95.63,15.6807]
["bitfinex","SOLUSD",1644875730178,105.4,95.699,95.63,15.6807]
["bitfinex","SOLUSD",1644875730379,15.6818,95.69,95.63,15.6807]
["bitfinex","SOLUSD",1644875730576,46.35370648,95.689,95.624,22.7025]
["bitfinex","SOLUSD",1644875730778,105.4,95.688,95.624,22.7025]
["bitfinex","SOLUSD",1644875730977,105.4,95.688,95.615,5.227]
["bitfinex","SOLUSD",1644875731177,105.4,95.688,95.522,0.52]
["bitfinex","SOLUSD",1644875731178,105.4,95.679,95.611,1.44180382]
["bitfinex","SOLUSD",1644875731383,105.4,95.659,95.598,1.44180382]
["bitfinex","SOLUSD",1644875731578,105.4,95.649,95.592,1.44180382]
["bitfinex","SOLUSD",1644875731785,105.4,95.649,95.591,1.44180382]
["bitfinex","SOLUSD",1644875732178,67.4628,95.65,95.591,1.44180382]
["bitfinex","SOLUSD",1644875732379,69.99405977,95.658,95.597,1.44180382]
["bitfinex","SOLUSD",1644875732577,69.99405977,95.658,95.605,1.44180382]
["bitfinex","SOLUSD",1644875732778,46.91665977,95.658,95.608,1.44180382]
["bitfinex","SOLUSD",1644875732980,46.91665977,95.658,95.59,15.6856]
["bitfinex","SOLUSD",1644875732981,24.7171,95.694,95.606,1.44180382]
["bitfinex","SOLUSD",1644875733278,15.15,95.68,95.606,1.44180382]
["bitfinex","SOLUSD",1644875733479,15.15,95.68,95.604,1.44180382]
["bitfinex","SOLUSD",1644875733680,15.6853,95.67,95.604,1.44180382]
["bitfinex","SOLUSD",1644875733883,15.6853,95.67,95.603,0.94180382]
["bitfinex","SOLUSD",1644875734082,36.70855954,95.669,95.603,0.94180382]
["bitfinex","SOLUSD",1644875734884,36.70855954,95.669,95.591,24.1931]
["bitfinex","SOLUSD",1644875735082,15.6869,95.66,95.592,5.228]
["bitfinex","SOLUSD",1644875736183,15.6869,95.66,95.571,28.8703]
["bitfinex","SOLUSD",1644875736384,105.4,95.658,95.571,28.8703]
["bitfinex","SOLUSD",1644875736583,15.6917,95.64,95.571,28.8703]
["bitfinex","SOLUSD",1644875736787,46.79453905,95.639,95.571,23.6423]
["bitfinex","SOLUSD",1644875738786,22.7831,95.659,95.572,5.229]
["bitfinex","SOLUSD",1644875739185,15.15,95.67,95.572,5.229]
["bitfinex","SOLUSD",1644875739786,44.60953441,95.669,95.572,5.229]
["bitfinex","SOLUSD",1644875740685,15.6867,95.66,95.58,15.6879]
["bitfinex","SOLUSD",1644875740886,15.6867,95.66,95.581,5.229]
["bitfinex","SOLUSD",1644875741588,15.6867,95.66,95.581,2.729]
["bitfinex","SOLUSD",1644875742088,44.60953441,95.669,95.581,2.729]
["bitfinex","SOLUSD",1644875742089,44.60953441,95.669,95.59,15.6866]
["bitfinex","SOLUSD",1644875742288,44.60953441,95.669,95.591,24.895]
["bitfinex","SOLUSD",1644875742488,44.60953441,95.669,95.592,105.4]
["bitfinex","SOLUSD",1644875743288,24.031,95.677,95.592,105.4]
["bitfinex","SOLUSD",1644875743490,24.031,95.677,95.6,121.0837]
["bitfinex","SOLUSD",1644875743690,2.503,95.699,95.602,105.4]
["bitfinex","SOLUSD",1644875743990,0.5139328,95.759,95.604,105.4]
["bitfinex","SOLUSD",1644875743991,2.505,95.71,95.604,105.4]
["bitfinex","SOLUSD",1644875744190,36.67069808,95.722,95.606,105.4]
["bitfinex","SOLUSD",1644875744390,36.67069808,95.722,95.611,105.4]
["bitfinex","SOLUSD",1644875744589,36.67069808,95.722,95.61,15.15]
["bitfinex","SOLUSD",1644875744590,2.499,95.721,95.613,105.4]
["bitfinex","SOLUSD",1644875744994,36.67069808,95.722,95.615,105.4]
["bitfinex","SOLUSD",1644875745192,2.495,95.721,95.615,105.4]
["bitfinex","SOLUSD",1644875745393,36.67069808,95.722,95.617,105.4]
["bitfinex","SOLUSD",1644875745795,15.6798,95.71,95.62,121.0817]
["bitfinex","SOLUSD",1644875745996,15.6798,95.71,95.621,5.226]
["bitfinex","SOLUSD",1644875746196,15.6798,95.71,95.621,7.91982355]
["bitfinex","SOLUSD",1644875746595,15.6798,95.71,95.622,2.69382355]
["bitfinex","SOLUSD",1644875746799,15.6798,95.71,95.623,5.226]
["bitfinex","SOLUSD",1644875747702,15.6798,95.71,95.64,15.6774]
["bitfinex","SOLUSD",1644875749704,105.4,95.709,95.64,15.6774]
["bitfinex","SOLUSD",1644875750505,40.49225314,95.699,95.64,15.6774]
["bitfinex","SOLUSD",1644875750708,40.49225314,95.699,95.641,5.226]
["bitfinex","SOLUSD",1644875751908,42.99325314,95.699,95.64,15.6774]
["bitfinex","SOLUSD",1644875753811,42.99325314,95.699,95.63,15.6809]
["bitfinex","SOLUSD",1644875754611,15.6812,95.69,95.63,15.6809]
["bitfinex","SOLUSD",1644875755013,15.6812,95.69,95.631,5.226]
["bitfinex","SOLUSD",1644875755935,2.499,95.689,95.63,15.6809]
["bitfinex","SOLUSD",1644875759338,15.6812,95.69,95.631,5.226]
["bitfinex","SOLUSD",1644875759737,105.4,95.689,95.631,5.226]
["bitfinex","SOLUSD",1644875761137,105.4,95.689,95.63,15.6809]
["bitfinex","SOLUSD",1644875761537,15.6826,95.68,95.63,15.6809]
["bitfinex","SOLUSD",1644875761740,46.22556868,95.679,95.63,15.6809]
["bitfinex","SOLUSD",1644875762139,15.6826,95.68,95.63,15.6809]
["bitfinex","SOLUSD",1644875762342,2.501,95.694,95.63,15.6809]
["bitfinex","SOLUSD",1644875762539,15.15,95.72,95.631,2.69382355]
["bitfinex","SOLUSD",1644875762738,15.6779,95.71,95.65,15.678]
["bitfinex","SOLUSD",1644875763250,48.63712827,95.709,95.65,15.678]
["bitfinex","SOLUSD",1644875763450,48.63712827,95.709,95.632,22.5838]
["bitfinex","SOLUSD",1644875763647,15.6795,95.7,95.632,22.5838]
["bitfinex","SOLUSD",1644875763946,15.6795,95.7,95.64,15.6801]
["bitfinex","SOLUSD",1644875764546,105.4,95.699,95.616,5.227]
["bitfinex","SOLUSD",1644875764745,15.6826,95.69,95.62,15.6829]
["bitfinex","SOLUSD",1644875764948,38.54641041,95.689,95.62,15.6829]
["bitfinex","SOLUSD",1644875765648,38.54641041,95.689,95.621,5.227]
["bitfinex","SOLUSD",1644875765846,2.5,95.688,95.62,15.6829]
["bitfinex","SOLUSD",1644875766448,107.9,95.688,95.62,15.6829]
["bitfinex","SOLUSD",1644875766648,15.6832,95.68,95.62,15.6829]
["bitfinex","SOLUSD",1644875767455,2.501,95.679,95.61,15.6847]
["bitfinex","SOLUSD",1644875767651,2.501,95.687,95.61,15.6847]
["bitfinex","SOLUSD",1644875768654,15.685,95.67,95.61,15.6847]
["bitfinex","SOLUSD",1644875768852,36.66263717,95.669,95.611,5.227]
["bitfinex","SOLUSD",1644875771155,36.66263717,95.669,95.61,15.6847]
["bitfinex","SOLUSD",1644875774655,36.66263717,95.669,95.611,5.227]
["bitfinex","SOLUSD",1644875774854,36.66263717,95.669,95.61,15.6847]
["bitfinex","SOLUSD",1644875775055,36.66263717,95.669,95.611,4.95678971]
["bitfinex","SOLUSD",1644875775355,36.66263717,95.669,95.61,15.6847]
["bitfinex","SOLUSD",1644875775558,36.66263717,95.669,95.611,4.95653626]
["bitfinex","SOLUSD",1644875775764,36.66263717,95.669,95.61,15.6847]
["bitfinex","SOLUSD",1644875776561,15.6852,95.66,95.61,15.6847]
["bitfinex","SOLUSD",1644875776758,15.6852,95.66,95.611,4.95655075]
["bitfinex","SOLUSD",1644875776960,15.6852,95.66,95.61,15.6847]
["bitfinex","SOLUSD",1644875777160,15.6852,95.66,95.611,5.228]
["bitfinex","SOLUSD",1644875780962,15.6852,95.66,95.601,113.0]
["bitfinex","SOLUSD",1644875780963,105.4,95.659,95.601,113.0]
["bitfinex","SOLUSD",1644875781165,2.5,95.667,95.602,4.95996695]
["bitfinex","SOLUSD",1644875781166,105.4,95.649,95.602,4.95996695]
["bitfinex","SOLUSD",1644875781368,105.4,95.647,95.601,113.0]
["bitfinex","SOLUSD",1644875781573,105.4,95.647,95.582,2.88360765]
["bitfinex","SOLUSD",1644875781767,2.498,95.646,95.572,7.84455127]
["bitfinex","SOLUSD",1644875781994,2.498,95.646,95.572,4.96094362]
["bitfinex","SOLUSD",1644875782567,105.4,95.639,95.572,4.96094362]
["bitfinex","SOLUSD",1644875782866,105.4,95.639,95.57,2.88360765]
["bitfinex","SOLUSD",1644875783068,2.496,95.638,95.566,2.88360765]
["bitfinex","SOLUSD",1644875783275,105.4,95.639,95.565,2.88360765]
["bitfinex","SOLUSD",1644875783478,24.2044,95.647,95.552,2.88360765]
["bitfinex","SOLUSD",1644875783479,15.6923,95.62,95.552,2.88360765]
["bitfinex","SOLUSD",1644875783674,42.8370326,95.629,95.563,2.88360765]
["bitfinex","SOLUSD",1644875783872,42.8370326,95.629,95.553,5.23]
["bitfinex","SOLUSD",1644875783873,24.2044,95.647,95.566,2.88360765]
["bitfinex","SOLUSD",1644875784273,24.2044,95.647,95.567,5.5774312]
["bitfinex","SOLUSD",1644875784473,24.2044,95.647,95.567,10.53837482]
["bitfinex","SOLUSD",1644875784474,107.909,95.646,95.567,10.53837482]
["bitfinex","SOLUSD",1644875784675,107.909,95.646,95.558,2.88360765]
["bitfinex","SOLUSD",1644875784872,105.4,95.644,95.558,2.88360765]
["bitfinex","SOLUSD",1644875785072,2.513,95.643,95.557,2.88360765]
["bitfinex","SOLUSD",1644875785573,15.6912,95.63,95.553,2.88360765]
["bitfinex","SOLUSD",1644875785801,15.6912,95.63,95.558,7.65140275]
["bitfinex","SOLUSD",1644875785975,2.521,95.659,95.564,2.88360765]
["bitfinex","SOLUSD",1644875786172,107.921,95.659,95.568,2.88360765]
["bitfinex","SOLUSD",1644875786373,107.921,95.659,95.56,4.9575792]
["bitfinex","SOLUSD",1644875786374,105.4,95.659,95.569,8.11260765]
["bitfinex","SOLUSD",1644875786575,105.4,95.659,95.57,32.46268685]
["bitfinex","SOLUSD",1644875786776,37.9810756,95.646,95.571,10.1865792]
["bitfinex","SOLUSD",1644875786972,37.9810756,95.646,95.572,4.9575792]
["bitfinex","SOLUSD",1644875787173,37.9810756,95.646,95.573,5.229]
["bitfinex","SOLUSD",1644875787375,37.9810756,95.646,95.574,4.9575792]
["bitfinex","SOLUSD",1644875787574,37.9810756,95.646,95.575,5.229]
["bitfinex","SOLUSD",1644875787773,15.6893,95.64,95.58,15.6893]
["bitfinex","SOLUSD",1644875787973,15.6893,95.64,95.581,5.229]
["bitfinex","SOLUSD",1644875788176,15.6893,95.64,95.581,10.1865792]
["bitfinex","SOLUSD",1644875788375,15.6893,95.64,95.581,5.229]
["bitfinex","SOLUSD",1644875789380,15.6893,95.64,95.582,4.95075979]
["bitfinex","SOLUSD",1644875789977,15.6893,95.64,95.581,5.229]
["bitfinex","SOLUSD",1644875792483,15.6893,95.64,95.58,15.6893]
["bitfinex","SOLUSD",1644875792882,15.6893,95.64,95.581,4.95094418]
["bitfinex","SOLUSD",1644875793082,15.6893,95.64,95.58,15.6893]
["bitfinex","SOLUSD",1644875793484,15.6893,95.64,95.581,4.95419588]
["bitfinex","SOLUSD",1644875795187,15.6926,95.63,95.575,2.88360765]
["bitfinex","SOLUSD",1644875795387,37.89082611,95.629,95.576,4.9561654]
["bitfinex","SOLUSD",1644875795887,37.89082611,95.629,95.572,4.9561654]
["bitfinex","SOLUSD",1644875796488,105.4,95.619,95.572,4.9561654]
["bitfinex","SOLUSD",1644875796686,15.6922,95.62,95.568,2.88360765]
["bitfinex","SOLUSD",1644875797056,15.6922,95.62,95.555,2.88360765]
["bitfinex","SOLUSD",1644875797210,130.3085,95.619,95.555,2.88360765]
["bitfinex","SOLUSD",1644875797410,130.3085,95.619,95.556,5.23]
["bitfinex","SOLUSD",1644875797610,15.6959,95.6,95.557,4.93300739]
["bitfinex","SOLUSD",1644875797810,142.90092429,95.599,95.554,2.88360765]
["bitfinex","SOLUSD",1644875798012,142.90092429,95.599,95.523,2.69382355]
["bitfinex","SOLUSD",1644875798013,142.90092429,95.599,95.545,2.88360765]
["bitfinex","SOLUSD",1644875798213,2.501,95.598,95.545,2.88360765]
["bitfinex","SOLUSD",1644875798414,2.501,95.598,95.543,7.82381199]
["bitfinex","SOLUSD",1644875798612,2.501,95.598,95.536,2.88360765]
["bitfinex","SOLUSD",1644875798817,2.501,95.598,95.544,4.93630886]
["bitfinex","SOLUSD",1644875799014,2.501,95.598,95.539,4.93630886]
["bitfinex","SOLUSD",1644875799414,105.4,95.589,95.539,4.93630886]
["bitfinex","SOLUSD",1644875799617,105.4,95.589,95.513,2.69382355]
["bitfinex","SOLUSD",1644875799618,2.5,95.588,95.526,2.88360765]
["bitfinex","SOLUSD",1644875799815,105.4,95.589,95.526,2.88360765]
["bitfinex","SOLUSD",1644875800014,105.4,95.589,95.524,2.88360765]
["bitfinex","SOLUSD",1644875800215,105.4,95.589,95.525,2.88360765]
["bitfinex","SOLUSD",1644875800416,105.4,95.589,95.52,2.88360765]
["bitfinex","SOLUSD",1644875800614,2.498,95.588,95.518,2.88360765]
["bitfinex","SOLUSD",1644875800814,105.4,95.579,95.515,2.88360765]
["bitfinex","SOLUSD",1644875801015,105.4,95.577,95.513,4.93305844]
["bitfinex","SOLUSD",1644875801216,105.4,95.577,95.514,5.232]
["bitfinex","SOLUSD",1644875801516,105.4,95.577,95.515,4.93305844]
["bitfinex","SOLUSD",1644875801715,2.495,95.576,95.515,4.93305844]
["bitfinex","SOLUSD",1644875801916,2.495,95.576,95.511,2.88360765]
["bitfinex","SOLUSD",1644875802316,2.495,95.576,95.498,2.88360765]
["bitfinex","SOLUSD",1644875802519,105.4,95.559,95.495,2.88360765]
["bitfinex","SOLUSD",1644875802718,105.4,95.557,95.494,4.93305844]
["bitfinex","SOLUSD",1644875803720,50.2778174,95.558,95.494,4.93305844]
["bitfinex","SOLUSD",1644875803721,38.6274508,95.539,95.494,4.93305844]
["bitfinex","SOLUSD",1644875804519,38.6274508,95.539,95.493,113.0]
["bitfinex","SOLUSD",1644875804823,15.7077,95.53,95.493,113.0]
["bitfinex","SOLUSD",1644875806023,15.7077,95.53,95.494,4.87159457]
["bitfinex","SOLUSD",1644875806223,15.706,95.54,95.494,4.87159457]
["bitfinex","SOLUSD",1644875806423,15.706,95.54,95.493,113.0]
["bitfinex","SOLUSD",1644875807123,15.706,95.54,95.494,5.234]
["bitfinex","SOLUSD",1644875808226,44.87514835,95.539,95.494,5.234]
["bitfinex","SOLUSD",1644875808429,15.706,95.54,95.493,113.0]
["bitfinex","SOLUSD",1644875809329,45.69740577,95.539,95.493,113.0]
["bitfinex","SOLUSD",1644875809531,15.706,95.54,95.493,113.0]
["bitfinex","SOLUSD",1644875809729,15.706,95.54,95.494,5.234]
["bitfinex","SOLUSD",1644875810531,41.03116734,95.556,95.494,5.234]
["bitfinex","SOLUSD",1644875810732,2.513,95.59,95.495,4.86775311]
["bitfinex","SOLUSD",1644875810931,15.15,95.58,95.496,5.234]
["bitfinex","SOLUSD",1644875811131,24.3105,95.578,95.496,24.1056]
["bitfinex","SOLUSD",1644875811337,105.4,95.577,95.497,4.86775311]
["bitfinex","SOLUSD",1644875811732,15.7032,95.56,95.5,15.7032]
["bitfinex","SOLUSD",1644875811934,40.76915558,95.559,95.5,15.7032]
["bitfinex","SOLUSD",1644875813233,40.76915558,95.559,95.497,5.232]
["bitfinex","SOLUSD",1644875813234,15.7045,95.55,95.497,5.232]
["bitfinex","SOLUSD",1644875813433,15.7045,95.55,95.496,24.1056]
["bitfinex","SOLUSD",1644875813634,15.7045,95.55,95.497,5.234]
["bitfinex","SOLUSD",1644875814333,105.4,95.549,95.497,5.234]
["bitfinex","SOLUSD",1644875814534,15.7045,95.55,95.497,5.234]
["bitfinex","SOLUSD",1644875814734,15.7045,95.55,95.496,24.1056]
["bitfinex","SOLUSD",1644875815436,15.7045,95.55,95.497,5.234]
["bitfinex","SOLUSD",1644875817339,15.7045,95.55,95.5,15.7042]
["bitfinex","SOLUSD",1644875817641,15.7045,95.55,95.501,5.234]
["bitfinex","SOLUSD",1644875817843,15.703,95.56,95.501,5.234]
["bitfinex","SOLUSD",1644875818045,15.703,95.56,95.5,9.75]
["bitfinex","SOLUSD",1644875818439,15.15,95.58,95.51,15.7028]
["bitfinex","SOLUSD",1644875818640,26.9036,95.579,95.511,23.0489]
["bitfinex","SOLUSD",1644875818840,2.379,95.598,95.511,23.0489]
["bitfinex","SOLUSD",1644875819039,23.3462,95.609,95.511,23.0489]
["bitfinex","SOLUSD",1644875819241,15.15,95.63,95.515,2.88360765]
["bitfinex","SOLUSD",1644875819442,2.338,95.639,95.54,113.0]
["bitfinex","SOLUSD",1644875819641,2.298,95.646,95.55,52.3031]
["bitfinex","SOLUSD",1644875819841,47.8482237,95.645,95.551,23.497]
["bitfinex","SOLUSD",1644875820040,47.8482237,95.645,95.551,26.19082355]
["bitfinex","SOLUSD",1644875820444,47.8482237,95.645,95.552,2.69382355]
["bitfinex","SOLUSD",1644875820641,15.69,95.64,95.56,15.691]
["bitfinex","SOLUSD",1644875820841,2.5,95.639,95.56,15.691]
["bitfinex","SOLUSD",1644875821043,2.5,95.639,95.57,52.2942]
["bitfinex","SOLUSD",1644875821241,2.5,95.639,95.571,5.229]
["bitfinex","SOLUSD",1644875821641,2.5,95.639,95.58,15.6883]
["bitfinex","SOLUSD",1644875821843,2.5,95.639,95.581,5.229]
["bitfinex","SOLUSD",1644875822342,2.5,95.639,95.581,15.179]
["bitfinex","SOLUSD",1644875822543,2.5,95.639,95.582,2.69382355]
["bitfinex","SOLUSD",1644875822752,2.5,95.639,95.59,15.6886]
["bitfinex","SOLUSD",1644875824988,15.6884,95.65,95.59,15.6886]
["bitfinex","SOLUSD",1644875824989,15.6884,95.65,95.591,5.229]
["bitfinex","SOLUSD",1644875825183,105.4,95.649,95.591,5.229]
["bitfinex","SOLUSD",1644875825383,105.4,95.649,95.59,15.6886]
["bitfinex","SOLUSD",1644875825586,2.501,95.648,95.58,15.6907]
["bitfinex","SOLUSD",1644875826783,15.6902,95.64,95.58,15.6907]
["bitfinex","SOLUSD",1644875827083,15.6902,95.64,95.581,5.229]
["bitfinex","SOLUSD",1644875828385,15.6902,95.64,95.59,15.6891]
["bitfinex","SOLUSD",1644875829084,105.4,95.653,95.59,15.6891]
["bitfinex","SOLUSD",1644875830087,35.05196906,95.654,95.58,15.6906]
["bitfinex","SOLUSD",1644875830088,105.4,95.649,95.58,15.6906]
["bitfinex","SOLUSD",1644875830387,2.501,95.648,95.58,15.6906]
["bitfinex","SOLUSD",1644875831391,2.503,95.649,95.58,15.6906]
["bitfinex","SOLUSD",1644875831591,35.05196906,95.654,95.581,5.229]
["bitfinex","SOLUSD",1644875831790,105.4,95.653,95.59,15.6892]
["bitfinex","SOLUSD",1644875831991,105.4,95.653,95.591,5.228]
["bitfinex","SOLUSD",1644875833196,105.4,95.649,95.58,15.6906]
["bitfinex","SOLUSD",1644875834197,15.691,95.65,95.58,15.6906]
["bitfinex","SOLUSD",1644875835229,105.4,95.649,95.58,15.6906]
["bitfinex","SOLUSD",1644875835827,15.691,95.65,95.58,15.6906]
["bitfinex","SOLUSD",1644875836034,105.4,95.649,95.581,5.229]
["bitfinex","SOLUSD",1644875837430,105.4,95.649,95.58,15.6906]
["bitfinex","SOLUSD",1644875837633,2.515,95.648,95.58,15.6906]
["bitfinex","SOLUSD",1644875840736,105.4,95.639,95.57,15.6922]
["bitfinex","SOLUSD",1644875841935,2.486,95.638,95.57,15.6922]
["bitfinex","SOLUSD",1644875842440,105.4,95.629,95.57,15.6922]
["bitfinex","SOLUSD",1644875842637,15.6934,95.63,95.57,15.6922]
["bitfinex","SOLUSD",1644875842838,105.4,95.629,95.57,15.6922]
["bitfinex","SOLUSD",1644875843039,105.4,95.629,95.571,5.23]
["bitfinex","SOLUSD",1644875843239,105.4,95.629,95.57,15.6922]
["bitfinex","SOLUSD",1644875846351,15.6934,95.63,95.57,15.6922]
["bitfinex","SOLUSD",1644875846945,15.6934,95.63,95.571,5.23]
["bitfinex","SOLUSD",1644875847145,105.4,95.629,95.571,5.23]
["bitfinex","SOLUSD",1644875848446,105.4,95.629,95.57,15.6922]
["bitfinex","SOLUSD",1644875850253,105.4,95.619,95.56,15.6944]
["bitfinex","SOLUSD",1644875850452,139.75439854,95.618,95.561,4.8830197]
["bitfinex","SOLUSD",1644875851653,139.75439854,95.618,95.562,5.23]
["bitfinex","SOLUSD",1644875851855,26.6146,95.653,95.57,15.6933]
["bitfinex","SOLUSD",1644875852053,2.524,95.652,95.571,27.4909197]
["bitfinex","SOLUSD",1644875852253,24.1146,95.653,95.572,12.99562735]
["bitfinex","SOLUSD",1644875852454,24.1146,95.653,95.573,7.76662735]
["bitfinex","SOLUSD",1644875852653,24.1146,95.653,95.574,8.11260765]
["bitfinex","SOLUSD",1644875852953,40.53754248,95.652,95.575,4.8830197]
["bitfinex","SOLUSD",1644875853153,40.53754248,95.652,95.576,5.229]
["bitfinex","SOLUSD",1644875853385,40.53754248,95.652,95.577,4.8830197]
["bitfinex","SOLUSD",1644875853588,40.53754248,95.652,95.578,8.11260765]
["bitfinex","SOLUSD",1644875853788,15.6897,95.65,95.59,15.69]
["bitfinex","SOLUSD",1644875853987,15.6897,95.65,95.605,1.44982296]
["bitfinex","SOLUSD",1644875854188,15.6897,95.65,95.602,1.44982296]
["bitfinex","SOLUSD",1644875854383,15.6897,95.65,95.603,1.44982296]
["bitfinex","SOLUSD",1644875854584,15.6897,95.65,95.604,1.44982296]
["bitfinex","SOLUSD",1644875855283,15.6897,95.65,95.609,1.44982296]
["bitfinex","SOLUSD",1644875855483,15.6897,95.65,95.61,1.44982296]
["bitfinex","SOLUSD",1644875855683,24.1146,95.653,95.61,1.44982296]
["bitfinex","SOLUSD",1644875856583,24.1146,95.653,95.609,1.44982296]
["bitfinex","SOLUSD",1644875856796,24.1146,95.653,95.61,1.44982296]
["bitfinex","SOLUSD",1644875856984,24.1146,95.653,95.609,1.44982296]
["bitfinex","SOLUSD",1644875858085,24.1146,95.653,95.608,1.44982296]
["bitfinex","SOLUSD",1644875861590,24.1146,95.653,95.607,1.44982296]
["bitfinex","SOLUSD",1644875861591,105.4,95.652,95.607,1.44982296]
["bitfinex","SOLUSD",1644875862690,105.4,95.649,95.607,1.44982296]
["bitfinex","SOLUSD",1644875862892,105.4,95.649,95.597,1.44982296]
["bitfinex","SOLUSD",1644875863090,2.5,95.648,95.593,1.44982296]
["bitfinex","SOLUSD",1644875863489,2.5,95.648,95.592,1.44982296]
["bitfinex","SOLUSD",1644875863691,105.4,95.639,95.592,1.44982296]
["bitfinex","SOLUSD",1644875864494,15.6906,95.64,95.592,1.44982296]
["bitfinex","SOLUSD",1644875867698,15.6906,95.64,95.591,1.44982296]
["bitfinex","SOLUSD",1644875868100,15.6906,95.64,95.592,1.44982296]
["bitfinex","SOLUSD",1644875868699,105.4,95.639,95.592,1.44982296]
["bitfinex","SOLUSD",1644875869699,105.4,95.639,95.597,1.44982296]
["bitfinex","SOLUSD",1644875870101,105.4,95.639,95.594,1.44982296]
["bitfinex","SOLUSD",1644875870302,105.4,95.639,95.597,1.44982296]
["bitfinex","SOLUSD",1644875870500,105.4,95.639,95.596,1.44982296]
["bitfinex","SOLUSD",1644875870701,105.4,95.639,95.592,1.44982296]
["bitfinex","SOLUSD",1644875870901,105.4,95.639,95.591,1.44982296]
["bitfinex","SOLUSD",1644875872002,15.6917,95.63,95.591,1.44982296]
["bitfinex","SOLUSD",1644875872805,15.6917,95.63,95.58,15.6917]
["bitfinex","SOLUSD",1644875872806,15.6917,95.63,95.588,1.44982296]
["bitfinex","SOLUSD",1644875873403,105.4,95.629,95.588,1.44982296]
["bitfinex","SOLUSD",1644875874106,105.4,95.619,95.584,1.44982296]
["bitfinex","SOLUSD",1644875874319,140.44633463,95.618,95.586,1.44982296]
["bitfinex","SOLUSD",1644875874507,140.44633463,95.618,95.581,1.44982296]
["bitfinex","SOLUSD",1644875874707,140.44633463,95.618,95.579,1.44982296]
["bitfinex","SOLUSD",1644875875107,105.4,95.609,95.579,1.44982296]
["bitfinex","SOLUSD",1644875875310,105.4,95.609,95.574,1.44982296]
["bitfinex","SOLUSD",1644875875509,105.4,95.609,95.571,5.23]
["bitfinex","SOLUSD",1644875876509,105.4,95.609,95.564,1.44982296]
["bitfinex","SOLUSD",1644875876709,105.4,95.599,95.563,1.44982296]
["bitfinex","SOLUSD",1644875877309,105.4,95.599,95.562,1.44982296]
["bitfinex","SOLUSD",1644875878311,105.4,95.589,95.559,1.44982296]
["bitfinex","SOLUSD",1644875878512,35.58570898,95.588,95.556,1.44982296]
["bitfinex","SOLUSD",1644875878711,35.58570898,95.588,95.541,24.7981]
["bitfinex","SOLUSD",1644875878712,35.58570898,95.588,95.554,1.44982296]
["bitfinex","SOLUSD",1644875879546,105.4,95.579,95.554,1.44982296]
["bitfinex","SOLUSD",1644875880040,105.4,95.579,95.553,1.44982296]
["bitfinex","SOLUSD",1644875880841,15.7009,95.57,95.551,1.44982296]
["bitfinex","SOLUSD",1644875881042,15.7009,95.57,95.53,20.9307]
["bitfinex","SOLUSD",1644875881043,105.4,95.569,95.547,1.44982296]
["bitfinex","SOLUSD",1644875881243,105.4,95.569,95.538,1.44982296]
["bitfinex","SOLUSD",1644875881441,2.505,95.568,95.538,1.44982296]
["bitfinex","SOLUSD",1644875881640,2.505,95.568,95.53,5.231]
["bitfinex","SOLUSD",1644875881641,2.505,95.568,95.531,1.44982296]
["bitfinex","SOLUSD",1644875882044,15.7039,95.56,95.53,6.68082296]
["bitfinex","SOLUSD",1644875882240,40.19752363,95.559,95.53,5.231]
["bitfinex","SOLUSD",1644875882442,15.7039,95.56,95.521,1.44982296]
["bitfinex","SOLUSD",1644875882643,15.7039,95.56,95.525,1.44982296]
["bitfinex","SOLUSD",1644875882842,15.7039,95.56,95.526,1.44982296]
["bitfinex","SOLUSD",1644875883440,43.4844368,95.559,95.525,1.44982296]
["bitfinex","SOLUSD",1644875883941,43.4844368,95.559,95.523,1.44982296]
["bitfinex","SOLUSD",1644875884142,43.4844368,95.559,95.522,1.44982296]
["bitfinex","SOLUSD",1644875884343,43.4844368,95.559,95.521,1.44982296]
["bitfinex","SOLUSD",1644875884542,43.4844368,95.559,95.519,1.44982296]
["bitfinex","SOLUSD",1644875885143,15.7039,95.56,95.518,1.44982296]
["bitfinex","SOLUSD",1644875885346,2.496,95.586,95.533,1.44982296]
["bitfinex","SOLUSD",1644875885543,26.2733,95.614,95.545,1.44982296]
["bitfinex","SOLUSD",1644875885742,23.7733,95.614,95.545,1.44982296]
["bitfinex","SOLUSD",1644875885941,2.509,95.613,95.542,1.44982296]
["bitfinex","SOLUSD",1644875886142,40.21316958,95.613,95.545,1.44982296]
["bitfinex","SOLUSD",1644875886342,15.6953,95.61,95.55,15.6959]
["bitfinex","SOLUSD",1644875886545,15.6953,95.61,95.551,5.231]
["bitfinex","SOLUSD",1644875887146,15.6953,95.61,95.55,5.231]
["bitfinex","SOLUSD",1644875887544,15.6953,95.61,95.55,6.68082296]
["bitfinex","SOLUSD",1644875887745,15.6953,95.61,95.56,15.6944]
["bitfinex","SOLUSD",1644875889951,15.6936,95.62,95.56,15.6944]
["bitfinex","SOLUSD",1644875890149,2.479,95.639,95.56,15.6944]
["bitfinex","SOLUSD",1644875890350,2.479,95.639,95.58,15.6893]
["bitfinex","SOLUSD",1644875890647,2.479,95.639,95.585,1.44982296]
["bitfinex","SOLUSD",1644875890848,2.479,95.639,95.591,1.44982296]
["bitfinex","SOLUSD",1644875891050,2.479,95.639,95.589,1.44982296]
["bitfinex","SOLUSD",1644875891247,36.19937168,95.645,95.589,1.44982296]
["bitfinex","SOLUSD",1644875892046,15.6868,95.66,95.589,1.44982296]
["bitfinex","SOLUSD",1644875892252,2.476,95.689,95.6,15.687]
["bitfinex","SOLUSD",1644875892451,15.15,95.7,95.601,28.7274]
["bitfinex","SOLUSD",1644875892650,15.15,95.7,95.601,32.87104651]
["bitfinex","SOLUSD",1644875892850,2.519,95.699,95.602,106.84982296]
["bitfinex","SOLUSD",1644875893050,42.76983378,95.698,95.603,5.227]
["bitfinex","SOLUSD",1644875893252,2.541,95.697,95.603,5.227]
["bitfinex","SOLUSD",1644875893752,105.4,95.689,95.63,15.6827]
["bitfinex","SOLUSD",1644875893952,105.4,95.689,95.631,5.226]
["bitfinex","SOLUSD",1644875894652,15.6827,95.69,95.631,5.226]
["bitfinex","SOLUSD",1644875898857,15.6827,95.69,95.63,15.6827]
["bitfinex","SOLUSD",1644875900262,105.4,95.689,95.63,15.6827]
["bitfinex","SOLUSD",1644875901059,15.6827,95.69,95.63,15.6827]
["bitfinex","SOLUSD",1644875901260,15.6827,95.69,95.631,5.226]
["bitfinex","SOLUSD",1644875901460,2.54,95.689,95.63,15.6827]
["bitfinex","SOLUSD",1644875901659,2.54,95.689,95.631,5.226]
["bitfinex","SOLUSD",1644875903963,15.6844,95.68,95.602,5.226]
["bitfinex","SOLUSD",1644875905667,15.6844,95.68,95.61,15.6852]
["bitfinex","SOLUSD",1644875906888,15.6844,95.68,95.611,5.227]
["bitfinex","SOLUSD",1644875909489,15.6844,95.68,95.62,15.6841]
["bitfinex","SOLUSD",1644875909890,15.6844,95.68,95.621,5.227]
["bitfinex","SOLUSD",1644875910393,15.6844,95.68,95.62,15.6841]
["bitfinex","SOLUSD",1644875911693,15.6844,95.68,95.621,5.227]
["bitfinex","SOLUSD",1644875914397,15.6844,95.68,95.611,5.227]
["bitfinex","SOLUSD",1644875914601,15.6844,95.68,95.612,24.6124]
["bitfinex","SOLUSD",1644875914796,15.6844,95.68,95.613,5.227]
["bitfinex","SOLUSD",1644875915199,15.6844,95.68,95.62,15.6845]
["bitfinex","SOLUSD",1644875915399,15.6844,95.68,95.613,5.227]
["bitfinex","SOLUSD",1644875915400,105.4,95.669,95.613,5.227]
["bitfinex","SOLUSD",1644875915698,105.4,95.667,95.613,5.227]
["bitfinex","SOLUSD",1644875915901,105.4,95.667,95.586,1.44982296]
["bitfinex","SOLUSD",1644875916198,105.4,95.667,95.563,22.7586]
["bitfinex","SOLUSD",1644875916199,2.499,95.666,95.583,1.44982296]
["bitfinex","SOLUSD",1644875916399,105.4,95.665,95.583,1.44982296]
["bitfinex","SOLUSD",1644875916804,105.4,95.659,95.582,1.44982296]
["bitfinex","SOLUSD",1644875917101,2.496,95.658,95.581,1.44982296]
["bitfinex","SOLUSD",1644875917299,105.4,95.659,95.582,6.67882296]
["bitfinex","SOLUSD",1644875917498,105.4,95.659,95.581,6.67882296]
["bitfinex","SOLUSD",1644875917699,15.692,95.64,95.581,5.229]
["bitfinex","SOLUSD",1644875917902,43.90506166,95.639,95.581,5.229]
["bitfinex","SOLUSD",1644875918699,43.90506166,95.639,95.586,1.44982296]
["bitfinex","SOLUSD",1644875919105,43.90506166,95.639,95.583,1.44982296]
["bitfinex","SOLUSD",1644875919300,2.505,95.638,95.583,1.44982296]
["bitfinex","SOLUSD",1644875919701,15.692,95.63,95.579,1.44982296]
["bitfinex","SOLUSD",1644875920103,15.692,95.63,95.578,1.44982296]
["bitfinex","SOLUSD",1644875921107,15.692,95.63,95.58,1.44982296]
["bitfinex","SOLUSD",1644875921306,15.692,95.63,95.581,1.44982296]
["bitfinex","SOLUSD",1644875921504,15.692,95.63,95.58,1.44982296]
["bitfinex","SOLUSD",1644875922107,15.692,95.63,95.581,6.67882296]
["bitfinex","SOLUSD",1644875922407,15.692,95.63,95.584,1.44982296]
["bitfinex","SOLUSD",1644875922607,15.692,95.63,95.585,6.67882296]
["bitfinex","SOLUSD",1644875922809,15.692,95.63,95.58,15.691]
["bitfinex","SOLUSD",1644875922810,15.692,95.63,95.583,1.44982296]
["bitfinex","SOLUSD",1644875923007,15.692,95.63,95.582,1.44982296]
["bitfinex","SOLUSD",1644875923207,15.692,95.63,95.583,1.44982296]
["bitfinex","SOLUSD",1644875924509,15.692,95.63,95.582,1.44982296]
["bitfinex","SOLUSD",1644875924707,15.692,95.63,95.584,5.229]
["bitfinex","SOLUSD",1644875924907,15.692,95.63,95.583,5.229]
["bitfinex","SOLUSD",1644875925109,15.692,95.63,95.582,1.44982296]
["bitfinex","SOLUSD",1644875925308,15.692,95.63,95.583,5.229]
["bitfinex","SOLUSD",1644875926112,15.692,95.63,95.582,5.229]
["bitfinex","SOLUSD",1644875926313,15.692,95.63,95.582,6.67882296]
["bitfinex","SOLUSD",1644875926510,15.692,95.63,95.582,1.44982296]
["bitfinex","SOLUSD",1644875926710,15.692,95.63,95.58,17.14082296]
["bitfinex","SOLUSD",1644875927110,15.692,95.63,95.581,1.44982296]
["bitfinex","SOLUSD",1644875927314,105.4,95.619,95.581,1.44982296]
["bitfinex","SOLUSD",1644875927512,15.693,95.62,95.581,1.44982296]
["bitfinex","SOLUSD",1644875927712,15.693,95.62,95.571,1.44982296]
["bitfinex","SOLUSD",1644875928212,15.693,95.62,95.57,1.44982296]
["bitfinex","SOLUSD",1644875928614,15.693,95.62,95.568,1.44982296]
["bitfinex","SOLUSD",1644875928812,15.693,95.62,95.569,5.23]
["bitfinex","SOLUSD",1644875929410,15.693,95.62,95.569,6.67982296]
["bitfinex","SOLUSD",1644875929612,15.693,95.62,95.569,1.44982296]
["bitfinex","SOLUSD",1644875929811,15.693,95.62,95.57,15.6928]
["bitfinex","SOLUSD",1644875930612,15.693,95.62,95.57,17.14262296]
["bitfinex","SOLUSD",1644875933216,15.693,95.62,95.571,5.23]
["bitfinex","SOLUSD",1644875933415,15.693,95.62,95.57,17.14262296]
["bitfinex","SOLUSD",1644875933615,15.693,95.62,95.57,15.6928]
["bitfinex","SOLUSD",1644875933820,15.693,95.62,95.571,1.44982296]
["bitfinex","SOLUSD",1644875936018,15.693,95.62,95.57,17.14262296]
["bitfinex","SOLUSD",1644875936421,15.693,95.62,95.571,1.44982296]
["bitfinex","SOLUSD",1644875936918,15.693,95.62,95.57,17.14262296]
["bitfinex","SOLUSD",1644875937325,121.093,95.62,95.57,17.14262296]
["bitfinex","SOLUSD",1644875937523,121.093,95.62,95.571,1.44982296]
["bitfinex","SOLUSD",1644875938223,121.093,95.62,95.572,1.44982296]
["bitfinex","SOLUSD",1644875939649,121.093,95.62,95.575,1.44982296]
["bitfinex","SOLUSD",1644875939851,121.093,95.62,95.574,1.44982296]
["bitfinex","SOLUSD",1644875940252,121.093,95.62,95.572,1.44982296]
["bitfinex","SOLUSD",1644875940452,121.093,95.62,95.573,1.44982296]
["bitfinex","SOLUSD",1644875941754,121.093,95.62,95.574,1.44982296]
["bitfinex","SOLUSD",1644875941965,121.093,95.62,95.573,1.44982296]
["bitfinex","SOLUSD",1644875944048,121.093,95.62,95.578,1.44982296]
["bitfinex","SOLUSD",1644875944246,121.093,95.62,95.585,1.44982296]
["bitfinex","SOLUSD",1644875944644,121.093,95.62,95.582,1.44982296]
["bitfinex","SOLUSD",1644875944846,121.093,95.62,95.584,1.44982296]
["bitfinex","SOLUSD",1644875946153,121.093,95.62,95.585,1.44982296]
["bitfinex","SOLUSD",1644875949261,121.093,95.62,95.578,1.4183865]
["bitfinex","SOLUSD",1644875949459,121.0964,95.61,95.546,2.88360765]
["bitfinex","SOLUSD",1644875949656,35.50742599,95.609,95.547,5.231]
["bitfinex","SOLUSD",1644875949854,35.50742599,95.609,95.548,4.82162056]
["bitfinex","SOLUSD",1644875950059,35.50742599,95.609,95.549,5.231]
["bitfinex","SOLUSD",1644875950459,2.5,95.608,95.55,4.82162056]
["bitfinex","SOLUSD",1644875950657,2.5,95.608,95.549,5.231]
["bitfinex","SOLUSD",1644875950857,105.4,95.599,95.549,5.231]
["bitfinex","SOLUSD",1644875951057,2.501,95.598,95.549,5.231]
["bitfinex","SOLUSD",1644875951458,5.19482355,95.598,95.549,5.231]
["bitfinex","SOLUSD",1644875951658,2.501,95.598,95.549,5.231]
["bitfinex","SOLUSD",1644875952260,105.4,95.589,95.549,5.231]
["bitfinex","SOLUSD",1644875952461,2.501,95.588,95.549,5.231]
["bitfinex","SOLUSD",1644875953363,121.1012,95.58,95.549,5.231]
["bitfinex","SOLUSD",1644875953561,38.18008622,95.579,95.522,5.232]
["bitfinex","SOLUSD",1644875953962,38.18008622,95.579,95.523,4.76679278]
["bitfinex","SOLUSD",1644875954162,105.4,95.578,95.523,4.76679278]
["bitfinex","SOLUSD",1644875954365,2.497,95.577,95.523,4.76679278]
["bitfinex","SOLUSD",1644875954762,2.497,95.577,95.522,4.76679278]
["bitfinex","SOLUSD",1644875955164,105.4,95.569,95.516,5.232]
["bitfinex","SOLUSD",1644875956366,105.4,95.569,95.5,5.232]
["bitfinex","SOLUSD",1644875956565,105.4,95.559,95.5,5.232]
["bitfinex","SOLUSD",1644875956770,105.4,95.559,95.49,5.232]
["bitfinex","SOLUSD",1644875956967,2.501,95.558,95.486,2.88360765]
["bitfinex","SOLUSD",1644875957165,105.4,95.559,95.49,10.00342304]
["bitfinex","SOLUSD",1644875957365,105.4,95.559,95.49,5.234]
["bitfinex","SOLUSD",1644875957766,37.30012984,95.539,95.49,5.234]
["bitfinex","SOLUSD",1644875959189,105.4,95.538,95.49,5.234]
["bitfinex","SOLUSD",1644875959790,121.1072,95.53,95.49,5.234]
["bitfinex","SOLUSD",1644875962292,121.1072,95.53,95.462,5.235]
["bitfinex","SOLUSD",1644875962494,15.7097,95.52,95.462,5.235]
["bitfinex","SOLUSD",1644875962892,121.1097,95.52,95.462,5.235]
["bitfinex","SOLUSD",1644875963693,15.7097,95.52,95.462,5.235]
["bitfinex","SOLUSD",1644875964698,105.4,95.519,95.462,5.235]
["bitfinex","SOLUSD",1644875964896,121.111,95.51,95.462,5.235]
["bitfinex","SOLUSD",1644875965194,48.47597536,95.509,95.462,5.235]
["bitfinex","SOLUSD",1644875968599,48.47597536,95.509,95.461,24.8945]
["bitfinex","SOLUSD",1644875969802,48.47597536,95.509,95.462,5.236]
["bitfinex","SOLUSD",1644875972701,15.712,95.5,95.462,5.236]
["bitfinex","SOLUSD",1644875975705,121.112,95.5,95.462,5.236]
["bitfinex","SOLUSD",1644875977907,121.112,95.5,95.461,24.8945]
["bitfinex","SOLUSD",1644875979909,15.712,95.5,95.461,24.8945]
["bitfinex","SOLUSD",1644875980108,2.499,95.542,95.462,7.92982355]
["bitfinex","SOLUSD",1644875980306,25.0013,95.566,95.463,4.76639791]
["bitfinex","SOLUSD",1644875980606,25.0013,95.566,95.482,113.0]
["bitfinex","SOLUSD",1644875980808,25.0013,95.566,95.483,23.5728]
["bitfinex","SOLUSD",1644875981006,146.29516138,95.565,95.483,23.5728]
["bitfinex","SOLUSD",1644875981208,2.498,95.564,95.483,23.5728]
["bitfinex","SOLUSD",1644875982110,105.4,95.559,95.483,23.5728]
["bitfinex","SOLUSD",1644875982308,2.498,95.558,95.483,23.5728]
["bitfinex","SOLUSD",1644875982708,15.7055,95.54,95.483,23.5728]
["bitfinex","SOLUSD",1644875983210,105.4,95.539,95.482,113.0]
["bitfinex","SOLUSD",1644875983408,2.498,95.538,95.482,113.0]
["bitfinex","SOLUSD",1644875983808,15.7103,95.53,95.482,113.0]
["bitfinex","SOLUSD",1644875984008,46.71137406,95.529,95.482,113.0]
["bitfinex","SOLUSD",1644875984410,2.501,95.528,95.482,113.0]
["bitfinex","SOLUSD",1644875984613,46.71137406,95.529,95.482,113.0]
["bitfinex","SOLUSD",1644875987312,46.71137406,95.529,95.483,4.78164778]
["bitfinex","SOLUSD",1644875988415,105.4,95.528,95.482,113.0]
["bitfinex","SOLUSD",1644875989014,2.486,95.527,95.482,113.0]
["bitfinex","SOLUSD",1644875990817,105.4,95.519,95.482,113.0]
["bitfinex","SOLUSD",1644875991819,105.4,95.509,95.482,113.0]
["bitfinex","SOLUSD",1644875993218,105.4,95.509,95.463,2.88360765]
["bitfinex","SOLUSD",1644875993417,105.4,95.509,95.456,2.88360765]
["bitfinex","SOLUSD",1644875993618,105.4,95.509,95.455,7.6462619]
["bitfinex","SOLUSD",1644875994218,105.4,95.509,95.455,4.76265425]
["bitfinex","SOLUSD",1644875995019,107.913,95.509,95.455,4.76265425]
["bitfinex","SOLUSD",1644875995224,107.913,95.509,95.452,4.76265425]
["bitfinex","SOLUSD",1644875995622,107.913,95.509,95.451,4.76265425]
["bitfinex","SOLUSD",1644875996220,107.913,95.509,95.45,4.76265425]
["bitfinex","SOLUSD",1644875996424,105.4,95.507,95.446,2.88360765]
["bitfinex","SOLUSD",1644875996623,2.5,95.506,95.446,2.88360765]
["bitfinex","SOLUSD",1644875996820,44.51656811,95.498,95.446,2.88360765]
["bitfinex","SOLUSD",1644875997023,105.4,95.497,95.446,2.88360765]
["bitfinex","SOLUSD",1644875997423,2.474,95.505,95.448,2.88360765]
["bitfinex","SOLUSD",1644875997622,24.5662,95.508,95.455,2.88360765]
["bitfinex","SOLUSD",1644875998025,24.5662,95.508,95.456,2.88360765]
["bitfinex","SOLUSD",1644875998527,41.64644362,95.507,95.457,5.236]
["bitfinex","SOLUSD",1644875998726,41.64644362,95.507,95.458,4.76265425]
["bitfinex","SOLUSD",1644875998927,41.64644362,95.507,95.455,2.88360765]
["bitfinex","SOLUSD",1644875998928,41.64644362,95.507,95.454,2.88360765]
["bitfinex","SOLUSD",1644875999134,105.4,95.506,95.454,2.88360765]
["bitfinex","SOLUSD",1644875999326,105.4,95.506,95.453,4.76265425]
["bitfinex","SOLUSD",1644875999554,105.4,95.506,95.455,4.76265425]
["bitfinex","SOLUSD",1644875999726,24.5662,95.508,95.454,4.76265425]
["bitfinex","SOLUSD",1644875999927,2.501,95.518,95.456,2.69382355]
["bitfinex","SOLUSD",1644876000129,2.501,95.518,95.457,8.11960765]
["bitfinex","SOLUSD",1644876000329,2.501,95.518,95.466,2.88360765]
["bitfinex","SOLUSD",1644876000526,2.501,95.518,95.47,15.7092]
["bitfinex","SOLUSD",1644876000726,2.501,95.518,95.471,4.76265425]
["bitfinex","SOLUSD",1644876000929,2.501,95.518,95.474,2.88360765]
["bitfinex","SOLUSD",1644876001132,2.501,95.518,95.477,2.88360765]
["bitfinex","SOLUSD",1644876001530,2.501,95.518,95.482,2.88360765]
["bitfinex","SOLUSD",1644876001731,2.501,95.518,95.483,2.88360765]
["bitfinex","SOLUSD",1644876002032,2.501,95.518,95.483,5.5774312]
["bitfinex","SOLUSD",1644876002231,2.501,95.518,95.484,12.6914778]
["bitfinex","SOLUSD",1644876002434,15.39,95.539,95.484,7.4564778]
["bitfinex","SOLUSD",1644876002633,15.39,95.539,95.49,15.7036]
["bitfinex","SOLUSD",1644876002839,15.39,95.539,95.491,4.76265425]
["bitfinex","SOLUSD",1644876003437,2.501,95.554,95.492,7.92782355]
["bitfinex","SOLUSD",1644876003637,2.501,95.554,95.5,15.7038]
["bitfinex","SOLUSD",1644876003844,15.15,95.63,95.504,2.88360765]
["bitfinex","SOLUSD",1644876004043,46.37330954,95.629,95.504,2.88360765]
["bitfinex","SOLUSD",1644876004239,46.37330954,95.629,95.51,2.88360765]
["bitfinex","SOLUSD",1644876004240,105.4,95.628,95.51,2.88360765]
["bitfinex","SOLUSD",1644876004440,105.4,95.628,95.521,105.4]
["bitfinex","SOLUSD",1644876004640,105.4,95.628,95.531,105.4]
["bitfinex","SOLUSD",1644876004843,105.4,95.628,95.533,105.4]
["bitfinex","SOLUSD",1644876005041,105.4,95.628,95.534,4.76265425]
["bitfinex","SOLUSD",1644876005345,105.4,95.628,95.535,5.231]
["bitfinex","SOLUSD",1644876005542,105.4,95.628,95.536,28.93925425]
["bitfinex","SOLUSD",1644876005747,46.37330954,95.629,95.541,105.4]
["bitfinex","SOLUSD",1644876005943,46.37330954,95.629,95.56,15.6927]
["bitfinex","SOLUSD",1644876006143,46.37330954,95.629,95.56,25.8627]
["bitfinex","SOLUSD",1644876006947,30.8412,95.65,95.56,25.8627]
["bitfinex","SOLUSD",1644876007177,2.509,95.667,95.58,15.6888]
["bitfinex","SOLUSD",1644876007473,2.509,95.667,95.581,105.4]
["bitfinex","SOLUSD",1644876007673,15.15,95.67,95.581,108.09382355]
["bitfinex","SOLUSD",1644876007879,2.501,95.667,95.582,2.69382355]
["bitfinex","SOLUSD",1644876008076,35.81774207,95.666,95.582,2.69382355]
["bitfinex","SOLUSD",1644876008274,2.483,95.665,95.59,15.6868]
["bitfinex","SOLUSD",1644876008975,2.483,95.665,95.591,108.09382355]
["bitfinex","SOLUSD",1644876009173,35.81774207,95.666,95.592,5.228]
["bitfinex","SOLUSD",1644876009376,35.81774207,95.666,95.593,105.4]
["bitfinex","SOLUSD",1644876009574,35.81774207,95.666,95.594,5.228]
["bitfinex","SOLUSD",1644876009777,35.81774207,95.666,95.6,15.685]
["bitfinex","SOLUSD",1644876009974,35.81774207,95.666,95.601,5.228]
["bitfinex","SOLUSD",1644876010176,35.81774207,95.666,95.6,7.46]
["bitfinex","SOLUSD",1644876010578,35.81774207,95.666,95.6,10.15382355]
["bitfinex","SOLUSD",1644876010776,2.474,95.688,95.6,10.15382355]
["bitfinex","SOLUSD",1644876010976,23.916,95.689,95.601,5.227]
["bitfinex","SOLUSD",1644876011676,140.86263784,95.688,95.61,15.6844]
["bitfinex","SOLUSD",1644876011878,2.525,95.687,95.611,5.227]
["bitfinex","SOLUSD",1644876014281,35.46263784,95.688,95.611,5.227]
["bitfinex","SOLUSD",1644876014482,35.46263784,95.688,95.62,15.6828]
["bitfinex","SOLUSD",1644876014686,55.4234,95.71,95.621,5.227]
["bitfinex","SOLUSD",1644876014888,2.476,95.708,95.621,5.227]
["bitfinex","SOLUSD",1644876015090,26.6452,95.709,95.621,7.92082355]
["bitfinex","SOLUSD",1644876015890,41.65444559,95.708,95.621,7.92082355]
["bitfinex","SOLUSD",1644876016790,41.65444559,95.708,95.63,15.6806]
["bitfinex","SOLUSD",1644876016994,41.65444559,95.708,95.631,5.226]
["bitfinex","SOLUSD",1644876017195,41.65444559,95.708,95.631,7.91982355]
["bitfinex","SOLUSD",1644876017998,41.65444559,95.708,95.64,15.6789]
["bitfinex","SOLUSD",1644876018196,41.65444559,95.708,95.641,5.226]
["bitfinex","SOLUSD",1644876019998,41.65444559,95.708,95.622,5.226]
["bitfinex","SOLUSD",1644876019999,2.501,95.707,95.622,5.226]
["bitfinex","SOLUSD",1644876022198,41.65444559,95.708,95.622,5.226]
["bitfinex","SOLUSD",1644876022599,56.94524559,95.708,95.622,5.226]
["bitfinex","SOLUSD",1644876023501,2.5,95.707,95.622,5.226]
["bitfinex","SOLUSD",1644876023700,2.5,95.707,95.63,15.6807]
["bitfinex","SOLUSD",1644876023901,41.65444559,95.708,95.63,22.0307]
["bitfinex","SOLUSD",1644876024100,41.65444559,95.708,95.631,7.91982355]
["bitfinex","SOLUSD",1644876024500,41.65444559,95.708,95.632,2.94382355]
["bitfinex","SOLUSD",1644876024700,41.65444559,95.708,95.64,15.6786]
["bitfinex","SOLUSD",1644876024906,41.65444559,95.708,95.641,5.226]
["bitfinex","SOLUSD",1644876025100,41.65444559,95.708,95.641,7.91982355]
["bitfinex","SOLUSD",1644876025301,41.65444559,95.708,95.642,2.69382355]
["bitfinex","SOLUSD",1644876025503,41.65444559,95.708,95.643,5.226]
["bitfinex","SOLUSD",1644876025924,41.65444559,95.708,95.644,2.69382355]
["bitfinex","SOLUSD",1644876026724,41.65444559,95.708,95.65,15.6765]
["bitfinex","SOLUSD",1644876027127,41.65444559,95.708,95.651,5.224]
["bitfinex","SOLUSD",1644876029229,2.501,95.735,95.66,15.6763]
["bitfinex","SOLUSD",1644876029628,105.4,95.736,95.661,5.224]
["bitfinex","SOLUSD",1644876030029,23.0035,95.738,95.661,5.224]
["bitfinex","SOLUSD",1644876030330,39.15037242,95.737,95.661,5.224]
["bitfinex","SOLUSD",1644876031331,39.15037242,95.737,95.67,15.6745]
["bitfinex","SOLUSD",1644876031529,39.15037242,95.737,95.671,5.224]
["bitfinex","SOLUSD",1644876033331,39.15037242,95.737,95.68,15.6734]
["bitfinex","SOLUSD",1644876033531,39.15037242,95.737,95.681,5.224]
["bitfinex","SOLUSD",1644876034531,0.05823808,95.749,95.681,5.224]
["bitfinex","SOLUSD",1644876034832,0.05823808,95.749,95.69,15.6715]
["bitfinex","SOLUSD",1644876035533,0.05823808,95.749,95.691,5.223]
["bitfinex","SOLUSD",1644876035934,0.05823808,95.749,95.691,2.69382355]
["bitfinex","SOLUSD",1644876036134,0.05823808,95.749,95.692,7.91682355]
["bitfinex","SOLUSD",1644876036335,0.05823808,95.749,95.692,2.69382355]
["bitfinex","SOLUSD",1644876036535,0.05823808,95.749,95.693,7.91682355]
["bitfinex","SOLUSD",1644876036735,0.05823808,95.749,95.684,5.223]
["bitfinex","SOLUSD",1644876038341,0.05823808,95.749,95.69,15.6721]
["bitfinex","SOLUSD",1644876038539,0.05823808,95.749,95.69,22.0921]
["bitfinex","SOLUSD",1644876038739,0.05823808,95.749,95.691,2.69382355]
["bitfinex","SOLUSD",1644876039937,0.05823808,95.749,95.7,15.6678]
["bitfinex","SOLUSD",1644876040141,0.05823808,95.749,95.701,5.223]
["bitfinex","SOLUSD",1644876042342,0.05823808,95.749,95.71,15.6685]
["bitfinex","SOLUSD",1644876042543,0.05823808,95.749,95.71,22.3385]
["bitfinex","SOLUSD",1644876042743,0.05823808,95.749,95.711,5.223]
["bitfinex","SOLUSD",1644876044743,0.05823808,95.749,95.72,15.6674]
["bitfinex","SOLUSD",1644876045149,0.05823808,95.749,95.721,5.222]
["bitfinex","SOLUSD",1644876045547,0.05823808,95.749,95.713,5.222]
["bitfinex","SOLUSD",1644876045855,0.05823808,95.749,95.73,15.6657]
["bitfinex","SOLUSD",1644876046448,0.05823808,95.749,95.73,22.8157]
["bitfinex","SOLUSD",1644876048348,0.05823808,95.749,95.731,5.222]
["bitfinex","SOLUSD",1644876050249,0.05823808,95.749,95.73,15.6657]
["bitfinex","SOLUSD",1644876051450,0.05823808,95.749,95.731,7.91582355]
["bitfinex","SOLUSD",1644876051652,0.05823808,95.749,95.731,5.222]
["bitfinex","SOLUSD",1644876052583,0.05823808,95.749,95.731,118.282]
["bitfinex","SOLUSD",1644876052785,0.05823808,95.749,95.732,2.69382355]
["bitfinex","SOLUSD",1644876052981,0.5139328,95.759,95.732,2.69382355]
["bitfinex","SOLUSD",1644876052982,0.5139328,95.759,95.756,0.42695788]
["bitfinex","SOLUSD",1644876053183,1.35444404,95.759,95.756,0.42695788]
["bitfinex","SOLUSD",1644876064198,1.35444404,95.759,95.71,15.6694]
["bitfinex","SOLUSD",1644876064497,34.96879294,95.758,95.71,15.6694]
["bitfinex","SOLUSD",1644876065301,35.80930418,95.758,95.71,15.6694]
["bitfinex","SOLUSD",1644876069510,35.80930418,95.758,95.711,5.222]
["bitfinex","SOLUSD",1644876070410,35.80930418,95.758,95.72,15.6681]
["bitfinex","SOLUSD",1644876072434,35.80930418,95.758,95.721,5.222]
["bitfinex","SOLUSD",1644876073439,0.84051124,95.758,95.721,5.222]
["bitfinex","SOLUSD",1644876074938,0.84051124,95.758,95.73,15.6667]
["bitfinex","SOLUSD",1644876075237,0.84051124,95.758,95.731,2.69382355]
["bitfinex","SOLUSD",1644876075437,0.84051124,95.758,95.732,5.222]
["bitfinex","SOLUSD",1644876076642,0.84051124,95.758,95.74,15.6633]
["bitfinex","SOLUSD",1644876077442,0.84051124,95.758,95.741,5.221]
["bitfinex","SOLUSD",1644876078842,0.84051124,95.758,95.74,15.6633]
["bitfinex","SOLUSD",1644876079245,0.78243597,95.758,95.74,15.6633]
["bitfinex","SOLUSD",1644876079644,0.78243597,95.758,95.741,5.221]
["bitfinex","SOLUSD",1644876081346,0.78243597,95.758,95.73,15.6666]
["bitfinex","SOLUSD",1644876081849,0.78243597,95.758,95.731,5.222]
["bitfinex","SOLUSD",1644876082043,0.78243597,95.758,95.73,15.6666]
["bitfinex","SOLUSD",1644876083448,0.98351029,95.759,95.73,15.6666]
["bitfinex","SOLUSD",1644876086450,0.98351029,95.759,95.72,15.6682]
["bitfinex","SOLUSD",1644876086652,0.98351029,95.759,95.709,1.44555758]
["bitfinex","SOLUSD",1644876086852,0.98351029,95.759,95.704,1.44555758]
["bitfinex","SOLUSD",1644876087049,0.98351029,95.759,95.703,1.44555758]
["bitfinex","SOLUSD",1644876087249,0.98351029,95.759,95.704,5.222]
["bitfinex","SOLUSD",1644876087450,0.98351029,95.759,95.71,15.6697]
["bitfinex","SOLUSD",1644876089260,0.98351029,95.759,95.711,5.222]
["bitfinex","SOLUSD",1644876090160,0.98351029,95.759,95.71,15.6697]
["bitfinex","SOLUSD",1644876091162,0.98351029,95.759,95.711,5.222]
["bitfinex","SOLUSD",1644876091560,0.98351029,95.759,95.71,15.6697]
["bitfinex","SOLUSD",1644876094263,0.98351029,95.759,95.711,5.222]
["bitfinex","SOLUSD",1644876095463,2.501,95.758,95.71,15.6697]
["bitfinex","SOLUSD",1644876095664,15.6719,95.75,95.7,15.6719]
["bitfinex","SOLUSD",1644876095863,15.6719,95.75,95.701,5.223]
["bitfinex","SOLUSD",1644876096465,15.90485232,95.75,95.701,5.223]
["bitfinex","SOLUSD",1644876096664,16.35904152,95.75,95.701,5.223]
["bitfinex","SOLUSD",1644876096866,16.35904152,95.75,95.681,24.2688]
["bitfinex","SOLUSD",1644876096867,16.35904152,95.75,95.693,5.223]
["bitfinex","SOLUSD",1644876097064,41.56847321,95.748,95.69,15.6734]
["bitfinex","SOLUSD",1644876097267,41.56847321,95.748,95.691,5.223]
["bitfinex","SOLUSD",1644876098465,15.6735,95.74,95.691,5.223]
["bitfinex","SOLUSD",1644876108699,15.6735,95.74,95.7,15.6725]
["bitfinex","SOLUSD",1644876109002,15.6735,95.74,95.701,5.223]
["bitfinex","SOLUSD",1644876111006,0.23295232,95.749,95.71,15.6707]
["bitfinex","SOLUSD",1644876111205,0.46590464,95.75,95.72,1.44555758]
["bitfinex","SOLUSD",1644876111403,0.46590464,95.75,95.721,110.622]
["bitfinex","SOLUSD",1644876111605,0.46590464,95.75,95.73,1.44555758]
["bitfinex","SOLUSD",1644876111805,0.46590464,95.75,95.72,15.15]
["bitfinex","SOLUSD",1644876111806,7.111e-05,95.762,95.735,75.0]
["bitfinex","SOLUSD",1644876112004,7.111e-05,95.762,95.74,15.6601]
["bitfinex","SOLUSD",1644876112206,7.111e-05,95.762,95.741,5.221]
["bitfinex","SOLUSD",1644876112410,7.111e-05,95.762,95.733,6.66655758]
["bitfinex","SOLUSD",1644876113206,7.111e-05,95.762,95.734,1.44555758]
["bitfinex","SOLUSD",1644876113407,7.111e-05,95.762,95.735,1.44555758]
["bitfinex","SOLUSD",1644876113607,7.111e-05,95.762,95.75,15.6615]
["bitfinex","SOLUSD",1644876114206,7.111e-05,95.762,95.751,2.69382355]
["bitfinex","SOLUSD",1644876115412,7.111e-05,95.762,95.752,5.221]
["bitfinex","SOLUSD",1644876117210,7.111e-05,95.762,95.751,2.69382355]
["bitfinex","SOLUSD",1644876117713,0.4595573,95.775,95.751,2.69382355]
["bitfinex","SOLUSD",1644876117911,0.4595573,95.775,95.76,15.6603]
["bitfinex","SOLUSD",1644876120317,0.4595573,95.775,95.75,15.6631]
["bitfinex","SOLUSD",1644876122819,0.4595573,95.775,95.74,15.6648]
["bitfinex","SOLUSD",1644876124820,0.5011347,95.875,95.772,0.68181482]
["bitfinex","SOLUSD",1644876125119,0.5169157,95.816,95.78,15.15]
["bitfinex","SOLUSD",1644876125328,0.96071144,95.927,95.853,1.37788658]
["bitfinex","SOLUSD",1644876125520,0.37248458,95.938,95.898,10.9]
["bitfinex","SOLUSD",1644876125919,0.14662708,95.927,95.9,15.6344]
["bitfinex","SOLUSD",1644876126122,0.13356016,95.932,95.9,15.6344]
["bitfinex","SOLUSD",1644876126320,0.08093264,96.014,95.901,2.69382355]
["bitfinex","SOLUSD",1644876126522,0.08093264,96.014,95.901,41.52917379]
["bitfinex","SOLUSD",1644876126722,1.02631592,95.944,95.901,19.28607681]
["bitfinex","SOLUSD",1644876126922,1.02631592,95.944,95.898,10.9]
["bitfinex","SOLUSD",1644876128136,1.02631592,95.944,95.898,0.0001]
["bitfinex","SOLUSD",1644876128137,75.0,95.943,95.898,0.0001]
["bitfinex","SOLUSD",1644876128922,1.02631592,95.943,95.898,0.0001]
["bitfinex","SOLUSD",1644876130847,9.84741932,95.95,95.898,0.0001]
["bitfinex","SOLUSD",1644876131049,10.55008436,95.95,95.898,0.0001]
["bitfinex","SOLUSD",1644876131251,0.70266504,95.95,95.898,0.0001]
["bitfinex","SOLUSD",1644876135553,105.4,95.948,95.898,0.0001]
["bitfinex","SOLUSD",1644876135955,105.75125824,95.948,95.898,0.0001]
["bitfinex","SOLUSD",1644876136555,105.4,95.946,95.898,0.0001]
["bitfinex","SOLUSD",1644876136754,105.4,95.939,95.898,0.0001]
["bitfinex","SOLUSD",1644876136955,105.4,95.929,95.898,0.0001]
["bitfinex","SOLUSD",1644876137562,105.4,95.927,95.898,0.0001]
["bitfinex","SOLUSD",1644876137755,74.0,95.918,95.791,5.213]
["bitfinex","SOLUSD",1644876138057,105.4,95.907,95.781,5.216]
["bitfinex","SOLUSD",1644876138357,105.4,95.907,95.791,19.15125669]
["bitfinex","SOLUSD",1644876139558,45.73941447,95.908,95.781,5.216]
["bitfinex","SOLUSD",1644876139559,48.00052578,95.878,95.781,5.216]
["bitfinex","SOLUSD",1644876139757,105.4,95.877,95.781,5.216]
["bitfinex","SOLUSD",1644876140658,105.4,95.859,95.781,5.216]
["bitfinex","SOLUSD",1644876140860,105.4,95.857,95.773,5.218]
["bitfinex","SOLUSD",1644876141056,112.54,95.857,95.773,5.218]
["bitfinex","SOLUSD",1644876142659,15.6614,95.84,95.773,5.218]
["bitfinex","SOLUSD",1644876142860,47.23505073,95.839,95.773,5.218]
["bitfinex","SOLUSD",1644876143261,105.4,95.838,95.773,5.218]
["bitfinex","SOLUSD",1644876143868,15.6636,95.83,95.773,5.218]
["bitfinex","SOLUSD",1644876144062,105.4,95.829,95.773,5.218]
["bitfinex","SOLUSD",1644876145464,105.4,95.819,95.773,5.218]
["bitfinex","SOLUSD",1644876145665,105.4,95.817,95.773,5.218]
["bitfinex","SOLUSD",1644876146467,105.4,95.817,95.716,2.88360765]
["bitfinex","SOLUSD",1644876146665,105.4,95.809,95.721,5.219]
["bitfinex","SOLUSD",1644876146867,105.4,95.807,95.709,8.10260765]
["bitfinex","SOLUSD",1644876147068,105.4,95.807,95.71,5.26768007]
["bitfinex","SOLUSD",1644876147267,105.4,95.807,95.711,5.221]
["bitfinex","SOLUSD",1644876147469,105.4,95.807,95.712,5.26768007]
["bitfinex","SOLUSD",1644876147672,105.4,95.807,95.713,5.221]
["bitfinex","SOLUSD",1644876147970,105.4,95.807,95.714,5.26768007]
["bitfinex","SOLUSD",1644876148371,105.4,95.807,95.706,5.26768007]
["bitfinex","SOLUSD",1644876148770,105.4,95.799,95.706,5.26768007]
["bitfinex","SOLUSD",1644876148969,105.4,95.797,95.706,5.26768007]
["bitfinex","SOLUSD",1644876150170,105.4,95.797,95.704,18.76992335]
["bitfinex","SOLUSD",1644876150370,35.59389038,95.798,95.704,18.76992335]
["bitfinex","SOLUSD",1644876150371,105.4,95.789,95.704,18.76992335]
["bitfinex","SOLUSD",1644876150571,105.4,95.789,95.705,5.221]
["bitfinex","SOLUSD",1644876150771,105.4,95.789,95.693,5.222]
["bitfinex","SOLUSD",1644876151380,105.4,95.789,95.694,5.26727676]
["bitfinex","SOLUSD",1644876151573,105.4,95.789,95.695,5.222]
["bitfinex","SOLUSD",1644876151775,105.4,95.769,95.695,5.222]
["bitfinex","SOLUSD",1644876151973,44.86661987,95.768,95.693,5.222]
["bitfinex","SOLUSD",1644876153780,15.6733,95.76,95.693,5.222]
["bitfinex","SOLUSD",1644876153975,105.4,95.759,95.693,5.222]
["bitfinex","SOLUSD",1644876154176,105.34202372,95.759,95.693,5.222]
["bitfinex","SOLUSD",1644876155879,44.51093587,95.749,95.693,5.222]
["bitfinex","SOLUSD",1644876156079,44.51093587,95.749,95.671,5.223]
["bitfinex","SOLUSD",1644876156479,44.51093587,95.749,95.671,7.91682355]
["bitfinex","SOLUSD",1644876156882,44.51093587,95.749,95.671,5.223]
["bitfinex","SOLUSD",1644876160584,44.51093587,95.749,95.671,4.723]
["bitfinex","SOLUSD",1644876161683,44.01093587,95.749,95.671,4.723]
["bitfinex","SOLUSD",1644876162687,105.34202372,95.748,95.671,4.723]
["bitfinex","SOLUSD",1644876162887,44.01093587,95.749,95.67,15.6731]
["bitfinex","SOLUSD",1644876163085,44.01093587,95.749,95.671,5.224]
["bitfinex","SOLUSD",1644876164986,44.01093587,95.749,95.672,5.29713392]
["bitfinex","SOLUSD",1644876165186,44.01093587,95.749,95.673,5.224]
["bitfinex","SOLUSD",1644876165586,44.01093587,95.749,95.674,5.29713392]
["bitfinex","SOLUSD",1644876165787,44.01093587,95.749,95.675,5.224]
["bitfinex","SOLUSD",1644876165990,44.01093587,95.749,95.676,5.29713392]
["bitfinex","SOLUSD",1644876166186,44.01093587,95.749,95.677,5.223]
["bitfinex","SOLUSD",1644876166391,105.4,95.748,95.678,5.29713392]
["bitfinex","SOLUSD",1644876166594,105.4,95.748,95.677,5.223]
["bitfinex","SOLUSD",1644876166595,105.4,95.739,95.661,25.98900765]
["bitfinex","SOLUSD",1644876166790,105.4,95.739,95.663,5.2994391]
["bitfinex","SOLUSD",1644876167188,105.4,95.739,95.671,2.88360765]
["bitfinex","SOLUSD",1644876167389,105.4,95.739,95.672,5.224]
["bitfinex","SOLUSD",1644876167588,105.4,95.739,95.671,2.88360765]
["bitfinex","SOLUSD",1644876167990,105.4,95.739,95.672,5.2994391]
["bitfinex","SOLUSD",1644876168390,105.4,95.739,95.666,2.88360765]
["bitfinex","SOLUSD",1644876168590,105.4,95.739,95.673,5.2994391]
["bitfinex","SOLUSD",1644876168791,47.95372967,95.729,95.667,2.88360765]
["bitfinex","SOLUSD",1644876169291,47.95372967,95.729,95.674,2.88360765]
["bitfinex","SOLUSD",1644876169493,47.95372967,95.729,95.673,2.88360765]
["bitfinex","SOLUSD",1644876170095,47.95372967,95.729,95.674,2.88360765]
["bitfinex","SOLUSD",1644876170797,15.6779,95.72,95.674,2.88360765]
["bitfinex","SOLUSD",1644876170996,15.6779,95.72,95.672,2.88360765]
["bitfinex","SOLUSD",1644876171196,47.95372967,95.729,95.72,5.00018487]
["bitfinex","SOLUSD",1644876171598,47.95372967,95.729,95.672,2.88360765]
["bitfinex","SOLUSD",1644876171796,47.95372967,95.729,95.668,2.88360765]
["bitfinex","SOLUSD",1644876172195,47.95372967,95.729,95.67,2.88360765]
["bitfinex","SOLUSD",1644876172396,47.95372967,95.729,95.671,8.10760765]
["bitfinex","SOLUSD",1644876172597,105.4,95.728,95.672,5.0378233]
["bitfinex","SOLUSD",1644876172798,105.4,95.719,95.672,5.0378233]
["bitfinex","SOLUSD",1644876173002,47.95372967,95.729,95.675,2.88360765]
["bitfinex","SOLUSD",1644876173302,47.95372967,95.729,95.676,5.224]
["bitfinex","SOLUSD",1644876173502,47.95372967,95.729,95.675,2.88360765]
["bitfinex","SOLUSD",1644876173803,47.95372967,95.729,95.677,2.88360765]
["bitfinex","SOLUSD",1644876174002,47.95372967,95.729,95.683,2.88360765]
["bitfinex","SOLUSD",1644876174701,47.95372967,95.729,95.684,8.10760765]
["bitfinex","SOLUSD",1644876174902,47.95372967,95.729,95.685,5.0378233]
["bitfinex","SOLUSD",1644876175102,47.95372967,95.729,95.681,5.0378233]
["bitfinex","SOLUSD",1644876175302,47.95372967,95.729,95.682,5.224]
["bitfinex","SOLUSD",1644876175702,47.95372967,95.729,95.683,5.0378233]
["bitfinex","SOLUSD",1644876176204,47.95372967,95.729,95.684,7.92143095]
["bitfinex","SOLUSD",1644876176505,15.6777,95.72,95.682,2.88360765]
["bitfinex","SOLUSD",1644876176705,15.6777,95.72,95.68,2.88360765]
["bitfinex","SOLUSD",1644876176903,15.6777,95.72,95.677,2.88360765]
["bitfinex","SOLUSD",1644876177102,15.6777,95.72,95.675,2.88360765]
["bitfinex","SOLUSD",1644876177303,15.6777,95.72,95.674,2.88360765]
["bitfinex","SOLUSD",1644876177502,15.6777,95.72,95.677,2.88360765]
["bitfinex","SOLUSD",1644876177706,15.6777,95.72,95.678,2.88360765]
["bitfinex","SOLUSD",1644876178104,15.6777,95.72,95.682,2.88360765]
["bitfinex","SOLUSD",1644876178305,15.6777,95.72,95.681,2.88360765]
["bitfinex","SOLUSD",1644876178505,15.6777,95.72,95.683,5.0378233]
["bitfinex","SOLUSD",1644876178906,15.6777,95.72,95.682,2.88360765]
["bitfinex","SOLUSD",1644876179106,15.6777,95.72,95.686,2.88360765]
["bitfinex","SOLUSD",1644876179737,15.6777,95.72,95.687,2.88360765]
["bitfinex","SOLUSD",1644876180137,15.6777,95.72,95.691,2.88360765]
["bitfinex","SOLUSD",1644876181136,15.6777,95.72,95.688,2.88360765]
["bitfinex","SOLUSD",1644876181342,15.6777,95.72,95.692,5.0378233]
["bitfinex","SOLUSD",1644876181537,15.6777,95.72,95.687,2.88360765]
["bitfinex","SOLUSD",1644876181738,15.6777,95.72,95.686,2.88360765]
["bitfinex","SOLUSD",1644876181940,15.6777,95.72,95.685,2.88360765]
["bitfinex","SOLUSD",1644876182137,15.6777,95.72,95.691,2.88360765]
["bitfinex","SOLUSD",1644876182339,15.6777,95.72,95.692,2.88360765]
["bitfinex","SOLUSD",1644876183237,15.6777,95.72,95.693,2.88360765]
["bitfinex","SOLUSD",1644876184038,15.6777,95.72,95.696,2.88360765]
["bitfinex","SOLUSD",1644876185637,15.6777,95.72,95.695,2.88360765]
["bitfinex","SOLUSD",1644876185838,15.6777,95.72,95.696,2.88360765]
["bitfinex","SOLUSD",1644876186039,15.6777,95.72,95.699,2.88360765]
["bitfinex","SOLUSD",1644876186240,15.6777,95.72,95.7,2.88360765]
["bitfinex","SOLUSD",1644876186843,15.6777,95.72,95.701,2.88360765]
["bitfinex","SOLUSD",1644876187246,15.6777,95.72,95.696,2.88360765]
["bitfinex","SOLUSD",1644876187448,52.2486,95.76,95.702,5.0378233]
["bitfinex","SOLUSD",1644876187646,23.9788,95.795,95.707,2.88360765]
["bitfinex","SOLUSD",1644876187843,23.9788,95.795,95.715,2.88360765]
["bitfinex","SOLUSD",1644876188042,23.652,95.812,95.724,2.88360765]
["bitfinex","SOLUSD",1644876188241,23.652,95.812,95.733,2.88360765]
["bitfinex","SOLUSD",1644876188242,37.17855789,95.811,95.733,2.88360765]
["bitfinex","SOLUSD",1644876188447,37.17855789,95.811,95.737,2.88360765]
["bitfinex","SOLUSD",1644876188640,37.17855789,95.811,95.739,2.88360765]
["bitfinex","SOLUSD",1644876188840,37.17855789,95.811,95.74,5.22]
["bitfinex","SOLUSD",1644876189040,37.17855789,95.811,95.735,5.0378233]
["bitfinex","SOLUSD",1644876189041,37.17855789,95.811,95.736,5.22]
["bitfinex","SOLUSD",1644876189241,37.17855789,95.811,95.741,5.0378233]
["bitfinex","SOLUSD",1644876189441,37.17855789,95.811,95.737,5.0378233]
["bitfinex","SOLUSD",1644876189641,15.6663,95.79,95.738,5.22]
["bitfinex","SOLUSD",1644876189944,42.54489066,95.789,95.738,5.22]
["bitfinex","SOLUSD",1644876190143,42.54489066,95.789,95.731,5.221]
["bitfinex","SOLUSD",1644876190351,42.54489066,95.789,95.732,5.04919958]
["bitfinex","SOLUSD",1644876190546,42.54489066,95.789,95.733,5.221]
["bitfinex","SOLUSD",1644876191146,42.54489066,95.789,95.73,15.6661]
["bitfinex","SOLUSD",1644876191748,15.6666,95.78,95.73,15.6661]
["bitfinex","SOLUSD",1644876191948,15.6666,95.78,95.731,5.221]
["bitfinex","SOLUSD",1644876192152,15.6666,95.78,95.73,15.6661]
["bitfinex","SOLUSD",1644876192351,15.6666,95.78,95.731,5.221]
["bitfinex","SOLUSD",1644876192556,42.54489066,95.789,95.731,5.221]
["bitfinex","SOLUSD",1644876192753,67.3665,95.82,95.74,15.665]
["bitfinex","SOLUSD",1644876192955,67.3665,95.82,95.741,5.22]
["bitfinex","SOLUSD",1644876193153,15.4071,95.836,95.741,5.22]
["bitfinex","SOLUSD",1644876193355,15.15,95.84,95.738,30.0806]
["bitfinex","SOLUSD",1644876193554,15.15,95.84,95.739,10.25372098]
["bitfinex","SOLUSD",1644876193753,34.47271365,95.839,95.738,24.8606]
["bitfinex","SOLUSD",1644876194154,34.47271365,95.839,95.739,5.03460751]
["bitfinex","SOLUSD",1644876194753,35.76628743,95.809,95.75,15.6625]
["bitfinex","SOLUSD",1644876194955,35.76628743,95.809,95.751,5.22]
["bitfinex","SOLUSD",1644876195357,35.76628743,95.809,95.741,5.22]
["bitfinex","SOLUSD",1644876196656,35.76628743,95.809,95.76,15.6613]
["bitfinex","SOLUSD",1644876196857,35.76628743,95.809,95.761,5.22]
["bitfinex","SOLUSD",1644876198056,35.76628743,95.809,95.75,15.6627]
["bitfinex","SOLUSD",1644876198256,35.76628743,95.809,95.751,5.22]
["bitfinex","SOLUSD",1644876199585,35.76628743,95.809,95.76,15.6615]
["bitfinex","SOLUSD",1644876201890,35.76628743,95.809,95.761,5.22]
["bitfinex","SOLUSD",1644876202788,35.76628743,95.809,95.76,15.6615]
["bitfinex","SOLUSD",1644876202987,35.76628743,95.809,95.761,5.22]
["bitfinex","SOLUSD",1644876206794,35.76628743,95.809,95.76,15.6615]
["bitfinex","SOLUSD",1644876207395,52.1938,95.86,95.761,2.69382355]
["bitfinex","SOLUSD",1644876207596,39.8163,95.848,95.78,15.6577]
["bitfinex","SOLUSD",1644876207796,39.8163,95.848,95.781,5.218]
["bitfinex","SOLUSD",1644876208199,39.8163,95.848,95.766,105.4]
["bitfinex","SOLUSD",1644876208399,34.38071786,95.847,95.768,105.4]
["bitfinex","SOLUSD",1644876208599,34.38071786,95.847,95.79,15.6567]
["bitfinex","SOLUSD",1644876209298,15.6556,95.85,95.79,15.6567]
["bitfinex","SOLUSD",1644876209498,23.0136,95.872,95.791,105.4]
["bitfinex","SOLUSD",1644876209700,105.4,95.901,95.791,114.99382355]
["bitfinex","SOLUSD",1644876209899,75.0356,95.9,95.81,15.6508]
["bitfinex","SOLUSD",1644876210201,75.0356,95.9,95.811,24.8242]
["bitfinex","SOLUSD",1644876210397,47.86712595,95.899,95.811,34.0142]
["bitfinex","SOLUSD",1644876211203,35.86207182,95.879,95.811,34.0142]
["bitfinex","SOLUSD",1644876211415,35.86207182,95.879,95.811,9.19]
["bitfinex","SOLUSD",1644876211603,35.86207182,95.879,95.81,15.6531]
["bitfinex","SOLUSD",1644876212204,35.86207182,95.879,95.811,5.216]
["bitfinex","SOLUSD",1644876212605,15.6535,95.87,95.811,5.216]
["bitfinex","SOLUSD",1644876212804,15.6535,95.87,95.81,15.6531]
["bitfinex","SOLUSD",1644876213004,15.6535,95.87,95.811,5.216]
["bitfinex","SOLUSD",1644876213506,15.6535,95.87,95.82,15.6516]
["bitfinex","SOLUSD",1644876213706,15.6535,95.87,95.821,5.216]
["bitfinex","SOLUSD",1644876216407,35.86207182,95.879,95.83,15.6502]
["bitfinex","SOLUSD",1644876216608,0.25,95.895,95.83,15.6502]
["bitfinex","SOLUSD",1644876217138,0.25,95.895,95.831,28.0962]
["bitfinex","SOLUSD",1644876218735,0.25,95.895,95.85,15.6465]
["bitfinex","SOLUSD",1644876218934,0.25,95.895,95.851,5.215]
["bitfinex","SOLUSD",1644876223741,15.6484,95.89,95.851,5.215]
["bitfinex","SOLUSD",1644876223945,48.09438084,95.889,95.821,5.215]
["bitfinex","SOLUSD",1644876225748,47.54797131,95.869,95.821,5.215]
["bitfinex","SOLUSD",1644876226857,15.6532,95.86,95.821,5.215]
["bitfinex","SOLUSD",1644876227048,15.6532,95.86,95.804,5.216]
["bitfinex","SOLUSD",1644876231855,15.6532,95.86,95.81,15.6524]
["bitfinex","SOLUSD",1644876233058,15.6532,95.86,95.811,5.216]
["bitfinex","SOLUSD",1644876235757,15.6532,95.86,95.804,5.216]
["bitfinex","SOLUSD",1644876245806,15.6532,95.86,95.815,1.4392932]
["bitfinex","SOLUSD",1644876246007,15.6532,95.86,95.811,1.4392932]
["bitfinex","SOLUSD",1644876246410,15.6532,95.86,95.81,1.4392932]
["bitfinex","SOLUSD",1644876246808,15.6532,95.86,95.811,1.4392932]
["bitfinex","SOLUSD",1644876247409,15.6532,95.86,95.812,1.4392932]
["bitfinex","SOLUSD",1644876247609,15.6532,95.86,95.816,1.4392932]
["bitfinex","SOLUSD",1644876247808,15.6532,95.86,95.817,5.216]
["bitfinex","SOLUSD",1644876248008,15.6532,95.86,95.817,6.6552932]
["bitfinex","SOLUSD",1644876248609,15.6532,95.86,95.818,1.4392932]
["bitfinex","SOLUSD",1644876248809,15.6532,95.86,95.819,5.216]
["bitfinex","SOLUSD",1644876249012,15.6532,95.86,95.818,5.216]
["bitfinex","SOLUSD",1644876249611,15.6532,95.86,95.819,1.4392932]
["bitfinex","SOLUSD",1644876250012,15.6532,95.86,95.82,1.4392932]
["bitfinex","SOLUSD",1644876250214,15.6532,95.86,95.823,1.4392932]
["bitfinex","SOLUSD",1644876250415,15.6532,95.86,95.824,1.4392932]
["bitfinex","SOLUSD",1644876250615,52.1798,95.88,95.824,1.4392932]
["bitfinex","SOLUSD",1644876250616,15.6511,95.87,95.824,1.4392932]
["bitfinex","SOLUSD",1644876250813,15.6511,95.87,95.825,5.216]
["bitfinex","SOLUSD",1644876251213,15.6511,95.87,95.829,1.4392932]
["bitfinex","SOLUSD",1644876251415,15.6511,95.87,95.83,6.6552932]
["bitfinex","SOLUSD",1644876251616,15.6511,95.87,95.83,22.3051932]
["bitfinex","SOLUSD",1644876252513,15.6511,95.87,95.834,1.4392932]
["bitfinex","SOLUSD",1644876252715,15.6511,95.87,95.835,5.216]
["bitfinex","SOLUSD",1644876253715,15.6496,95.88,95.835,5.216]
["bitfinex","SOLUSD",1644876253915,15.6496,95.88,95.833,1.4392932]
["bitfinex","SOLUSD",1644876254818,34.38224325,95.879,95.832,1.4392932]
["bitfinex","SOLUSD",1644876256316,34.38224325,95.879,95.835,1.4392932]
["bitfinex","SOLUSD",1644876256515,34.38224325,95.879,95.836,5.216]
["bitfinex","SOLUSD",1644876256917,34.38224325,95.879,95.833,5.216]
["bitfinex","SOLUSD",1644876257116,15.6505,95.87,95.833,5.216]
["bitfinex","SOLUSD",1644876257518,15.6505,95.87,95.831,5.216]
["bitfinex","SOLUSD",1644876257921,15.6505,95.87,95.83,5.216]
["bitfinex","SOLUSD",1644876258118,15.6505,95.87,95.829,5.216]
["bitfinex","SOLUSD",1644876258318,15.6505,95.87,95.826,5.216]
["bitfinex","SOLUSD",1644876258918,15.6505,95.87,95.826,6.6552932]
["bitfinex","SOLUSD",1644876260122,15.6505,95.87,95.827,1.4392932]
["bitfinex","SOLUSD",1644876260520,15.6505,95.87,95.826,5.216]
["bitfinex","SOLUSD",1644876260521,15.6505,95.87,95.829,1.4392932]
["bitfinex","SOLUSD",1644876260922,15.6505,95.87,95.833,1.4392932]
["bitfinex","SOLUSD",1644876261221,15.6505,95.87,95.834,1.4392932]
["bitfinex","SOLUSD",1644876262521,15.6505,95.87,95.835,1.4392932]
["bitfinex","SOLUSD",1644876263022,15.6505,95.87,95.831,1.4392932]
["bitfinex","SOLUSD",1644876263825,52.1578,95.92,95.84,15.6486]
["bitfinex","SOLUSD",1644876264025,23.051,95.919,95.846,1.4392932]
["bitfinex","SOLUSD",1644876264529,23.051,95.919,95.854,1.4392932]
["bitfinex","SOLUSD",1644876264824,15.6445,95.91,95.86,15.6444]
["bitfinex","SOLUSD",1644876265427,39.61749461,95.918,95.849,1.4392932]
["bitfinex","SOLUSD",1644876265625,39.61749461,95.918,95.843,5.214]
["bitfinex","SOLUSD",1644876265827,15.6458,95.9,95.842,5.215]
["bitfinex","SOLUSD",1644876266042,43.84708198,95.899,95.842,5.215]
["bitfinex","SOLUSD",1644876266245,43.84708198,95.899,95.84,1.4392932]
["bitfinex","SOLUSD",1644876266541,43.84708198,95.899,95.841,6.6542932]
["bitfinex","SOLUSD",1644876266743,43.84708198,95.899,95.842,1.4392932]
["bitfinex","SOLUSD",1644876266945,43.84708198,95.899,95.843,5.215]
["bitfinex","SOLUSD",1644876267541,43.84708198,95.899,95.839,5.215]
["bitfinex","SOLUSD",1644876267741,15.6487,95.89,95.84,15.6483]
["bitfinex","SOLUSD",1644876267944,15.6487,95.89,95.841,5.215]
["bitfinex","SOLUSD",1644876274165,15.6487,95.89,95.84,5.215]
["bitfinex","SOLUSD",1644876274565,15.6487,95.89,95.84,20.8635]
["bitfinex","SOLUSD",1644876274768,15.6487,95.89,95.84,22.3027932]
["bitfinex","SOLUSD",1644876274966,15.6487,95.89,95.846,1.4392932]
["bitfinex","SOLUSD",1644876275165,15.6487,95.89,95.821,22.9752]
["bitfinex","SOLUSD",1644876275166,15.6487,95.89,95.848,1.4392932]
["bitfinex","SOLUSD",1644876275366,24.4602,95.904,95.848,1.4392932]
["bitfinex","SOLUSD",1644876275367,15.6462,95.9,95.848,1.4392932]
["bitfinex","SOLUSD",1644876275569,15.6462,95.9,95.85,1.4392932]
["bitfinex","SOLUSD",1644876276066,15.6462,95.9,95.86,15.6452]
["bitfinex","SOLUSD",1644876277667,43.91546566,95.91,95.86,15.6452]
["bitfinex","SOLUSD",1644876277869,59.55996566,95.91,95.86,15.6452]
["bitfinex","SOLUSD",1644876278470,15.6445,95.91,95.86,15.6452]
["bitfinex","SOLUSD",1644876278668,24.2787,95.929,95.86,15.6452]
["bitfinex","SOLUSD",1644876279069,24.2787,95.929,95.86,17.0844932]
["bitfinex","SOLUSD",1644876279268,24.2787,95.929,95.861,1.4392932]
["bitfinex","SOLUSD",1644876279472,15.6427,95.92,95.87,15.6422]
["bitfinex","SOLUSD",1644876281770,24.2787,95.929,95.87,15.6422]
["bitfinex","SOLUSD",1644876283075,15.6422,95.92,95.87,15.6422]
["bitfinex","SOLUSD",1644876284576,15.644,95.91,95.87,15.6422]
["bitfinex","SOLUSD",1644876284775,39.72422589,95.909,95.87,15.6422]
["bitfinex","SOLUSD",1644876285580,0.35125824,95.909,95.87,15.6422]
["bitfinex","SOLUSD",1644876299728,0.35125824,95.909,95.871,106.8392932]
["bitfinex","SOLUSD",1644876299929,0.35125824,95.909,95.88,15.6393]
["bitfinex","SOLUSD",1644876303631,0.35125824,95.909,95.881,24.8799932]
["bitfinex","SOLUSD",1644876303832,0.35125824,95.909,95.89,15.6378]
["bitfinex","SOLUSD",1644876311742,15.49045824,95.94,95.89,15.6378]
["bitfinex","SOLUSD",1644876312044,15.49045824,95.94,95.89,17.0770932]
["bitfinex","SOLUSD",1644876312246,15.49045824,95.94,95.89,15.6378]
["bitfinex","SOLUSD",1644876319280,15.49045824,95.94,95.881,23.4407]
["bitfinex","SOLUSD",1644876319281,15.49045824,95.94,95.881,1.4392932]
["bitfinex","SOLUSD",1644876319677,15.49045824,95.94,95.88,15.6426]
["bitfinex","SOLUSD",1644876320079,15.49045824,95.94,95.88,17.0818932]
["bitfinex","SOLUSD",1644876320277,15.49045824,95.94,95.88,15.6426]
["bitfinex","SOLUSD",1644876320678,15.6433,95.93,95.88,15.6426]
["bitfinex","SOLUSD",1644876324985,35.29396564,95.938,95.88,15.6426]
["bitfinex","SOLUSD",1644876326387,35.29396564,95.938,95.884,1.4392932]
["bitfinex","SOLUSD",1644876326784,35.29396564,95.938,95.9,15.64]
["bitfinex","SOLUSD",1644876331596,15.6395,95.95,95.9,15.64]
["bitfinex","SOLUSD",1644876332592,48.18187677,95.949,95.9,15.64]
["bitfinex","SOLUSD",1644876334393,48.18187677,95.949,95.9,17.0792932]
["bitfinex","SOLUSD",1644876334594,0.3514068,95.949,95.9,17.0792932]
["bitfinex","SOLUSD",1644876335001,0.3514068,95.949,95.903,1.4392932]
["bitfinex","SOLUSD",1644876335298,0.3514068,95.949,95.91,15.6358]
["bitfinex","SOLUSD",1644876340934,0.3514068,95.949,95.91,17.0750932]
["bitfinex","SOLUSD",1644876341303,0.3514068,95.949,95.911,1.4392932]
["bitfinex","SOLUSD",1644876341504,0.3514068,95.949,95.92,15.6338]
["bitfinex","SOLUSD",1644876348741,0.3514068,95.949,95.921,105.4]
["bitfinex","SOLUSD",1644876348936,0.3514068,95.949,95.93,15.6301]
["bitfinex","SOLUSD",1644876351437,0.3514068,95.949,95.931,104.2]
["bitfinex","SOLUSD",1644876351840,0.5216191,95.962,95.933,178.2]
["bitfinex","SOLUSD",1644876352039,0.5216191,95.962,95.94,15.626]
["bitfinex","SOLUSD",1644876352239,0.5216191,95.962,95.941,104.2]
["bitfinex","SOLUSD",1644876352438,0.5216191,95.962,95.941,106.89382355]
["bitfinex","SOLUSD",1644876353239,0.0091568,95.976,95.943,104.2]
["bitfinex","SOLUSD",1644876353441,0.3383136,95.978,95.957,104.2]
["bitfinex","SOLUSD",1644876353640,0.3383136,95.978,95.942,26.32382355]
["bitfinex","SOLUSD",1644876353641,1.4319492,96.003,95.961,104.2]
["bitfinex","SOLUSD",1644876354239,1.4319492,96.003,95.964,1.4392932]
["bitfinex","SOLUSD",1644876354442,1.4319492,96.003,95.971,104.2]
["bitfinex","SOLUSD",1644876355040,1.4319492,96.003,95.972,2.69382355]
["bitfinex","SOLUSD",1644876356645,1.4319492,96.003,95.981,104.2]
["bitfinex","SOLUSD",1644876357547,0.04321533,96.002,95.981,104.2]
["bitfinex","SOLUSD",1644876357749,0.04321533,96.002,95.99,15.6203]
["bitfinex","SOLUSD",1644876357947,0.04321533,96.002,95.99,16.1203]
["bitfinex","SOLUSD",1644876358350,1.36934683,96.002,95.99,16.1203]
["bitfinex","SOLUSD",1644876358549,1.36934683,96.002,95.991,104.2]
["bitfinex","SOLUSD",1644876362458,15.6217,96.06,95.993,104.2]
["bitfinex","SOLUSD",1644876362660,15.6217,96.06,95.99,16.1203]
["bitfinex","SOLUSD",1644876362661,23.8958,96.079,96.001,104.2]
["bitfinex","SOLUSD",1644876362856,0.5168482,96.014,96.001,104.2]
["bitfinex","SOLUSD",1644876363055,0.6686336,96.024,96.003,104.2]
["bitfinex","SOLUSD",1644876363254,23.8958,96.079,96.004,74.0]
["bitfinex","SOLUSD",1644876363455,0.5085531,96.09,96.005,104.2]
["bitfinex","SOLUSD",1644876363857,0.5085531,96.09,96.011,104.2]
["bitfinex","SOLUSD",1644876364059,0.5085531,96.09,96.021,104.2]
["bitfinex","SOLUSD",1644876364456,43.14203077,96.078,96.021,104.2]
["bitfinex","SOLUSD",1644876364659,40.43983717,96.061,96.02,15.15]
["bitfinex","SOLUSD",1644876364862,8.1,96.058,96.004,23.9276]
["bitfinex","SOLUSD",1644876365456,8.1,96.058,95.982,22.9316]
["bitfinex","SOLUSD",1644876365756,22.5995,96.057,95.984,104.2]
["bitfinex","SOLUSD",1644876367762,15.6229,96.05,95.967,1.4392932]
["bitfinex","SOLUSD",1644876368062,30.7729,96.05,95.967,1.4392932]
["bitfinex","SOLUSD",1644876368362,30.7729,96.05,95.95,1.4392932]
["bitfinex","SOLUSD",1644876368558,30.7729,96.05,95.949,1.4392932]
["bitfinex","SOLUSD",1644876369060,30.7729,96.05,95.948,1.4392932]
["bitfinex","SOLUSD",1644876369659,30.7729,96.05,95.95,15.6266]
["bitfinex","SOLUSD",1644876370160,30.7729,96.05,95.952,1.4392932]
["bitfinex","SOLUSD",1644876370362,30.7729,96.05,95.951,104.2]
["bitfinex","SOLUSD",1644876370561,30.7729,96.05,95.952,1.4392932]
["bitfinex","SOLUSD",1644876371560,30.7729,96.05,95.951,105.6392932]
["bitfinex","SOLUSD",1644876371861,37.0829,96.05,95.951,104.2]
["bitfinex","SOLUSD",1644876372760,37.0829,96.05,95.951,105.6392932]
["bitfinex","SOLUSD",1644876372961,37.0829,96.05,95.952,1.4392932]
["bitfinex","SOLUSD",1644876373164,37.0829,96.05,95.951,104.2]
["bitfinex","SOLUSD",1644876373862,37.0829,96.05,95.96,15.6252]
["bitfinex","SOLUSD",1644876374062,30.7729,96.05,95.96,15.6252]
["bitfinex","SOLUSD",1644876375067,30.7729,96.05,95.951,104.2]
["bitfinex","SOLUSD",1644876376668,31.27878602,96.05,95.951,105.6392932]
["bitfinex","SOLUSD",1644876376967,104.2,96.049,95.949,1.4392932]
["bitfinex","SOLUSD",1644876377170,43.38726106,96.019,95.949,1.4392932]
["bitfinex","SOLUSD",1644876377367,43.38726106,96.019,95.95,1.4392932]
["bitfinex","SOLUSD",1644876377770,43.38726106,96.019,95.949,1.4392932]
["bitfinex","SOLUSD",1644876377970,24.4636,96.018,95.949,1.4392932]
["bitfinex","SOLUSD",1644876378371,24.4636,96.018,95.948,1.4392932]
["bitfinex","SOLUSD",1644876378571,24.4636,96.018,95.95,1.4392932]
["bitfinex","SOLUSD",1644876378769,15.6291,96.01,95.95,1.4392932]
["bitfinex","SOLUSD",1644876379173,15.6291,96.01,95.949,1.4392932]
["bitfinex","SOLUSD",1644876379469,15.6291,96.01,95.931,104.2]
["bitfinex","SOLUSD",1644876379470,15.6291,96.01,95.95,1.4392932]
["bitfinex","SOLUSD",1644876379669,15.6291,96.01,95.954,1.4392932]
["bitfinex","SOLUSD",1644876379871,15.6291,96.01,95.948,1.4392932]
["bitfinex","SOLUSD",1644876380075,15.6291,96.01,95.947,1.4392932]
["bitfinex","SOLUSD",1644876380869,15.6291,96.01,95.946,1.4392932]
["bitfinex","SOLUSD",1644876381370,15.6291,96.01,95.945,1.4392932]
["bitfinex","SOLUSD",1644876381970,15.6291,96.01,95.944,1.4392932]
["bitfinex","SOLUSD",1644876382198,15.6291,96.01,95.947,1.4392932]
["bitfinex","SOLUSD",1644876382369,15.6291,96.01,95.951,1.4392932]
["bitfinex","SOLUSD",1644876382771,15.6291,96.01,95.949,1.4392932]
["bitfinex","SOLUSD",1644876383368,15.6291,96.01,95.931,104.2]
["bitfinex","SOLUSD",1644876383369,15.6291,96.01,95.951,1.4392932]
["bitfinex","SOLUSD",1644876383573,15.6291,96.01,95.95,1.4392932]
["bitfinex","SOLUSD",1644876383774,15.6291,96.01,95.949,1.4392932]
["bitfinex","SOLUSD",1644876383972,15.6291,96.01,95.947,1.4392932]
["bitfinex","SOLUSD",1644876384372,15.6291,96.01,95.948,1.4392932]
["bitfinex","SOLUSD",1644876384574,15.6291,96.01,95.946,1.4392932]
["bitfinex","SOLUSD",1644876385174,15.6291,96.01,95.945,1.4392932]
["bitfinex","SOLUSD",1644876385377,15.6291,96.01,95.944,1.4392932]
["bitfinex","SOLUSD",1644876385978,15.6291,96.01,95.943,1.4392932]
["bitfinex","SOLUSD",1644876386776,15.6291,96.01,95.944,1.4392932]
["bitfinex","SOLUSD",1644876387576,15.6291,96.01,95.942,1.4392932]
["bitfinex","SOLUSD",1644876387981,15.6291,96.01,95.941,1.4392932]
["bitfinex","SOLUSD",1644876388378,15.6291,96.01,95.94,1.4392932]
["bitfinex","SOLUSD",1644876388777,15.6291,96.01,95.939,1.4392932]
["bitfinex","SOLUSD",1644876389179,15.6291,96.01,95.936,1.4392932]
["bitfinex","SOLUSD",1644876389579,15.6291,96.01,95.937,1.4392932]
["bitfinex","SOLUSD",1644876391982,15.6291,96.01,95.941,104.2]
["bitfinex","SOLUSD",1644876392182,15.6291,96.01,95.943,1.4392932]
["bitfinex","SOLUSD",1644876392581,15.6291,96.01,95.944,23.6391]
["bitfinex","SOLUSD",1644876394183,15.6291,96.01,95.952,1.4392932]
["bitfinex","SOLUSD",1644876394586,15.6291,96.01,95.953,1.4392932]
["bitfinex","SOLUSD",1644876394988,15.6291,96.01,95.95,1.4392932]
["bitfinex","SOLUSD",1644876395495,15.6291,96.01,95.952,1.4392932]
["bitfinex","SOLUSD",1644876396593,15.6291,96.01,95.953,1.4392932]
["bitfinex","SOLUSD",1644876396790,15.6291,96.01,95.959,1.4392932]
["bitfinex","SOLUSD",1644876397213,15.6291,96.01,95.96,1.4392932]
["bitfinex","SOLUSD",1644876397415,15.6291,96.01,95.958,1.4392932]
["bitfinex","SOLUSD",1644876397716,0.50588602,96.012,95.962,1.4392932]
["bitfinex","SOLUSD",1644876397915,0.50588602,96.012,95.965,1.4392932]
["bitfinex","SOLUSD",1644876398119,0.50588602,96.012,95.963,1.4392932]
["bitfinex","SOLUSD",1644876398319,0.50588602,96.012,95.962,1.4392932]
["bitfinex","SOLUSD",1644876399619,15.6282,96.01,95.964,1.4392932]
["bitfinex","SOLUSD",1644876399817,15.6282,96.01,95.966,1.4392932]
["bitfinex","SOLUSD",1644876401117,15.6282,96.01,95.968,1.4392932]
["bitfinex","SOLUSD",1644876401718,15.6282,96.01,95.966,1.4392932]
["bitfinex","SOLUSD",1644876403120,15.6282,96.01,95.969,1.4392932]
["bitfinex","SOLUSD",1644876403521,15.6282,96.01,95.97,1.4392932]
["bitfinex","SOLUSD",1644876404120,15.6282,96.01,95.969,1.4392932]
["bitfinex","SOLUSD",1644876404319,15.6282,96.01,95.967,1.4392932]
["bitfinex","SOLUSD",1644876405129,14.6282,96.01,95.967,1.4392932]
["bitfinex","SOLUSD",1644876406134,14.6282,96.01,95.969,1.4392932]
["bitfinex","SOLUSD",1644876406934,14.6282,96.01,95.968,1.4392932]
["bitfinex","SOLUSD",1644876408039,14.6282,96.01,95.967,1.4392932]
["bitfinex","SOLUSD",1644876408235,14.6282,96.01,95.968,1.4392932]
["bitfinex","SOLUSD",1644876410037,14.6282,96.01,95.95,15.6272]
["bitfinex","SOLUSD",1644876410038,14.6282,96.01,95.967,1.4392932]
["bitfinex","SOLUSD",1644876410239,0.50588602,96.012,95.974,1.4392932]
["bitfinex","SOLUSD",1644876410439,0.50588602,96.012,95.98,1.4392932]
["bitfinex","SOLUSD",1644876410640,0.50588602,96.012,95.981,1.4392932]
["bitfinex","SOLUSD",1644876410839,0.50588602,96.012,95.98,1.4392932]
["bitfinex","SOLUSD",1644876411639,0.50588602,96.012,95.98,17.0631932]
["bitfinex","SOLUSD",1644876412042,0.50588602,96.012,95.983,1.4392932]
["bitfinex","SOLUSD",1644876412644,0.50588602,96.012,95.984,1.4392932]
["bitfinex","SOLUSD",1644876412845,0.50588602,96.012,95.991,1.4392932]
["bitfinex","SOLUSD",1644876413044,0.50588602,96.012,95.992,22.7213]
["bitfinex","SOLUSD",1644876413250,0.50588602,96.012,95.995,1.4392932]
["bitfinex","SOLUSD",1644876413442,0.50588602,96.012,95.996,1.4392932]
["bitfinex","SOLUSD",1644876413848,22.6625,96.054,95.998,104.2]
["bitfinex","SOLUSD",1644876414042,0.5011347,96.062,96.003,1.4392932]
["bitfinex","SOLUSD",1644876414243,0.5011347,96.062,96.005,104.2]
["bitfinex","SOLUSD",1644876415045,0.5011347,96.062,96.01,15.6164]
["bitfinex","SOLUSD",1644876417875,38.73992018,96.059,96.01,15.6164]
["bitfinex","SOLUSD",1644876420678,38.73992018,96.059,96.011,104.2]
["bitfinex","SOLUSD",1644876421077,0.5011347,96.062,96.02,15.6165]
["bitfinex","SOLUSD",1644876428984,0.5011347,96.062,96.021,104.2]
["bitfinex","SOLUSD",1644876430086,0.5011347,96.062,96.02,15.6165]
["bitfinex","SOLUSD",1644876430390,0.5011347,96.062,96.01,15.6179]
["bitfinex","SOLUSD",1644876430787,0.5011347,96.062,96.004,23.6493]
["bitfinex","SOLUSD",1644876431187,48.47158377,96.053,96.004,23.6493]
["bitfinex","SOLUSD",1644876431592,0.5011347,96.062,96.004,23.6493]
["bitfinex","SOLUSD",1644876432392,15.6211,96.06,96.004,23.6493]
["bitfinex","SOLUSD",1644876432588,40.89328061,96.051,96.004,23.6493]
["bitfinex","SOLUSD",1644876434290,40.89328061,96.051,96.005,104.2]
["bitfinex","SOLUSD",1644876434717,40.89328061,96.051,96.01,15.6178]
["bitfinex","SOLUSD",1644876434895,0.5011347,96.062,96.01,15.6178]
["bitfinex","SOLUSD",1644876436297,0.5011347,96.062,96.021,104.2]
["bitfinex","SOLUSD",1644876436493,0.5011347,96.062,96.023,104.2]
["bitfinex","SOLUSD",1644876437895,0.5011347,96.062,96.031,104.2]
["bitfinex","SOLUSD",1644876438594,0.5011347,96.062,96.031,105.6392932]
["bitfinex","SOLUSD",1644876438794,0.5011347,96.062,96.04,15.6129]
["bitfinex","SOLUSD",1644876443903,0.5011347,96.062,96.041,104.2]
["bitfinex","SOLUSD",1644876446205,0.5011347,96.062,96.04,15.6129]
["bitfinex","SOLUSD",1644876446405,8.6052271,96.052,96.036,1.4392932]
["bitfinex","SOLUSD",1644876446607,8.6052271,96.052,96.026,1.4392932]
["bitfinex","SOLUSD",1644876446608,3.03219997,96.05,96.026,1.4392932]
["bitfinex","SOLUSD",1644876446808,5.56439994,96.05,96.017,1.4392932]
["bitfinex","SOLUSD",1644876447007,5.56439994,96.05,96.016,1.4392932]
["bitfinex","SOLUSD",1644876447207,5.56439994,96.05,96.015,1.4392932]
["bitfinex","SOLUSD",1644876447408,5.56439994,96.05,96.013,1.4392932]
["bitfinex","SOLUSD",1644876447613,24.778,96.049,96.004,1.4392932]
["bitfinex","SOLUSD",1644876447808,24.778,96.049,96.003,1.4392932]
["bitfinex","SOLUSD",1644876448009,24.778,96.049,96.004,1.4392932]
["bitfinex","SOLUSD",1644876448207,24.778,96.049,96.005,1.4392932]
["bitfinex","SOLUSD",1644876448407,24.778,96.049,95.972,109.37184428]
["bitfinex","SOLUSD",1644876448408,24.778,96.049,96.004,1.4392932]
["bitfinex","SOLUSD",1644876448612,24.778,96.049,96.003,1.4392932]
["bitfinex","SOLUSD",1644876448811,24.778,96.049,96.001,1.4392932]
["bitfinex","SOLUSD",1644876449212,24.778,96.049,95.995,1.4392932]
["bitfinex","SOLUSD",1644876449611,24.778,96.049,95.994,1.4392932]
["bitfinex","SOLUSD",1644876449911,24.778,96.049,95.997,1.4392932]
["bitfinex","SOLUSD",1644876450314,24.778,96.049,95.996,1.4392932]
["bitfinex","SOLUSD",1644876450712,15.6259,96.04,95.996,1.4392932]
["bitfinex","SOLUSD",1644876450913,48.54598713,96.039,95.994,1.4392932]
["bitfinex","SOLUSD",1644876451117,48.54598713,96.039,95.989,1.4392932]
["bitfinex","SOLUSD",1644876451319,48.54598713,96.039,95.984,1.4392932]
["bitfinex","SOLUSD",1644876451513,48.54598713,96.039,95.983,1.4392932]
["bitfinex","SOLUSD",1644876451715,48.54598713,96.039,95.982,1.4392932]
["bitfinex","SOLUSD",1644876452414,48.54598713,96.039,95.987,1.4392932]
["bitfinex","SOLUSD",1644876452618,15.6279,96.03,95.983,1.4392932]
["bitfinex","SOLUSD",1644876452814,22.1879,96.03,95.98,1.4392932]
["bitfinex","SOLUSD",1644876453016,22.1879,96.03,95.97,15.6273]
["bitfinex","SOLUSD",1644876453017,22.1879,96.03,95.979,1.4392932]
["bitfinex","SOLUSD",1644876453618,22.1879,96.03,95.978,1.4392932]
["bitfinex","SOLUSD",1644876453818,22.1879,96.03,95.972,1.4392932]
["bitfinex","SOLUSD",1644876453819,23.2667,96.029,95.972,1.4392932]
["bitfinex","SOLUSD",1644876454021,23.2667,96.029,95.97,1.4392932]
["bitfinex","SOLUSD",1644876454420,15.6298,96.02,95.969,1.4392932]
["bitfinex","SOLUSD",1644876454621,46.1450251,96.019,95.968,1.4392932]
["bitfinex","SOLUSD",1644876455021,104.2,96.018,95.964,1.4392932]
["bitfinex","SOLUSD",1644876455226,104.2,96.018,95.955,1.4392932]
["bitfinex","SOLUSD",1644876455423,104.2,96.009,95.955,1.4392932]
["bitfinex","SOLUSD",1644876455620,111.75,96.009,95.947,1.4392932]
["bitfinex","SOLUSD",1644876455820,2.69382355,96.008,95.947,1.4392932]
["bitfinex","SOLUSD",1644876456222,2.69382355,96.008,95.901,53.15441147]
["bitfinex","SOLUSD",1644876456223,2.69382355,96.008,95.942,1.4392932]
["bitfinex","SOLUSD",1644876456426,104.2,96.006,95.936,1.4392932]
["bitfinex","SOLUSD",1644876456623,104.2,95.999,95.929,1.4392932]
["bitfinex","SOLUSD",1644876456820,104.2,95.999,95.875,7.01923502]
["bitfinex","SOLUSD",1644876456821,15.15,95.99,95.915,1.4392932]
["bitfinex","SOLUSD",1644876457251,15.15,95.99,95.918,1.4392932]
["bitfinex","SOLUSD",1644876457651,15.15,95.99,95.924,1.4392932]
["bitfinex","SOLUSD",1644876457853,15.15,95.99,95.929,1.4392932]
["bitfinex","SOLUSD",1644876458252,15.15,95.99,95.932,1.4392932]
["bitfinex","SOLUSD",1644876458453,15.15,95.99,95.93,1.4392932]
["bitfinex","SOLUSD",1644876458653,15.15,95.99,95.929,1.4392932]
["bitfinex","SOLUSD",1644876458856,30.7862,95.99,95.922,1.4392932]
["bitfinex","SOLUSD",1644876459157,30.7862,95.99,95.919,1.4392932]
["bitfinex","SOLUSD",1644876459555,30.7862,95.99,95.918,1.4392932]
["bitfinex","SOLUSD",1644876460153,104.2,95.989,95.912,1.4392932]
["bitfinex","SOLUSD",1644876460355,104.2,95.989,95.896,113.0]
["bitfinex","SOLUSD",1644876460356,15.6394,95.97,95.907,1.4392932]
["bitfinex","SOLUSD",1644876460654,104.2,95.968,95.905,1.4392932]
["bitfinex","SOLUSD",1644876460854,104.2,95.968,95.899,1.4392932]
["bitfinex","SOLUSD",1644876461056,104.2,95.968,95.893,1.4392932]
["bitfinex","SOLUSD",1644876461356,104.2,95.966,95.894,1.4392932]
["bitfinex","SOLUSD",1644876461654,104.2,95.966,95.892,1.4392932]
["bitfinex","SOLUSD",1644876462356,104.2,95.959,95.889,1.4392932]
["bitfinex","SOLUSD",1644876462571,104.2,95.959,95.881,1.4392932]
["bitfinex","SOLUSD",1644876463455,104.2,95.959,95.88,1.4392932]
["bitfinex","SOLUSD",1644876463658,15.6431,95.95,95.88,1.4392932]
["bitfinex","SOLUSD",1644876463858,37.17166525,95.949,95.878,1.4392932]
["bitfinex","SOLUSD",1644876464056,37.17166525,95.949,95.875,1.4392932]
["bitfinex","SOLUSD",1644876464658,104.2,95.948,95.87,15.6411]
["bitfinex","SOLUSD",1644876464855,15.6447,95.94,95.865,1.4392932]
["bitfinex","SOLUSD",1644876465055,104.2,95.939,95.865,1.4392932]
["bitfinex","SOLUSD",1644876465459,104.2,95.938,95.865,1.4392932]
["bitfinex","SOLUSD",1644876465658,104.2,95.938,95.84,15.00714558]
["bitfinex","SOLUSD",1644876465659,104.2,95.938,95.859,1.4392932]
["bitfinex","SOLUSD",1644876465856,104.2,95.936,95.855,1.4392932]
["bitfinex","SOLUSD",1644876466056,35.75874692,95.928,95.847,1.4392932]
["bitfinex","SOLUSD",1644876466258,44.05874692,95.928,95.807,9.32e-05]
["bitfinex","SOLUSD",1644876466460,46.30575557,95.908,95.774,2.88360765]
["bitfinex","SOLUSD",1644876466659,104.2,95.899,95.774,7.75265551]
["bitfinex","SOLUSD",1644876466858,104.2,95.899,95.774,4.86904786]
["bitfinex","SOLUSD",1644876467057,2.69382355,95.898,95.775,4.86904786]
["bitfinex","SOLUSD",1644876467256,104.2,95.897,95.775,4.86904786]
["bitfinex","SOLUSD",1644876467459,115.75908428,95.897,95.774,4.86904786]
["bitfinex","SOLUSD",1644876467660,15.6582,95.88,95.773,113.0]
["bitfinex","SOLUSD",1644876467860,15.15,95.87,95.773,113.0]
["bitfinex","SOLUSD",1644876468364,17.84382355,95.87,95.773,113.0]
["bitfinex","SOLUSD",1644876469262,47.80792812,95.849,95.773,113.0]
["bitfinex","SOLUSD",1644876470065,55.62792812,95.849,95.773,113.0]
["bitfinex","SOLUSD",1644876471065,15.6624,95.84,95.773,113.0]
["bitfinex","SOLUSD",1644876471266,45.18542143,95.829,95.773,113.0]
["bitfinex","SOLUSD",1644876471465,24.53706112,95.829,95.773,113.0]
["bitfinex","SOLUSD",1644876481580,15.6583,95.87,95.774,104.2]
["bitfinex","SOLUSD",1644876481781,114.9192,95.932,95.773,115.69382355]
["bitfinex","SOLUSD",1644876481782,24.1686,95.879,95.781,104.2]
["bitfinex","SOLUSD",1644876481979,24.1686,95.879,95.782,4.3945971]
["bitfinex","SOLUSD",1644876482180,22.6536,95.906,95.783,104.2]
["bitfinex","SOLUSD",1644876482381,15.15,95.92,95.783,104.2]
["bitfinex","SOLUSD",1644876482382,15.15,95.92,95.813,104.2]
["bitfinex","SOLUSD",1644876482582,104.2,95.917,95.813,104.2]
["bitfinex","SOLUSD",1644876482781,104.2,95.917,95.814,2.69382355]
["bitfinex","SOLUSD",1644876483183,104.2,95.917,95.816,104.2]
["bitfinex","SOLUSD",1644876483813,104.2,95.917,95.82,15.6482]
["bitfinex","SOLUSD",1644876486312,104.2,95.917,95.821,4.40476983]
["bitfinex","SOLUSD",1644876486512,104.2,95.917,95.83,15.6477]
["bitfinex","SOLUSD",1644876488917,36.60585371,95.918,95.83,15.6477]
["bitfinex","SOLUSD",1644876489117,30.798,95.92,95.83,15.6477]
["bitfinex","SOLUSD",1644876489118,15.15,95.92,95.841,104.2]
["bitfinex","SOLUSD",1644876489315,113.3033,95.983,95.841,104.2]
["bitfinex","SOLUSD",1644876489516,113.3033,95.983,95.83,7.31]
["bitfinex","SOLUSD",1644876489517,47.2298,95.957,95.843,104.2]
["bitfinex","SOLUSD",1644876489814,15.15,95.97,95.851,2.88360765]
["bitfinex","SOLUSD",1644876490016,104.2,95.968,95.853,104.2]
["bitfinex","SOLUSD",1644876490414,104.2,95.968,95.854,4.41251793]
["bitfinex","SOLUSD",1644876490715,15.6417,95.96,95.86,15.6436]
["bitfinex","SOLUSD",1644876491136,15.6417,95.96,95.861,108.61251793]
["bitfinex","SOLUSD",1644876491429,15.6417,95.96,95.862,4.41251793]
["bitfinex","SOLUSD",1644876491632,104.2,95.968,95.862,4.41251793]
["bitfinex","SOLUSD",1644876492330,104.2,95.968,95.863,104.2]
["bitfinex","SOLUSD",1644876492531,47.2298,95.969,95.865,104.2]
["bitfinex","SOLUSD",1644876492732,15.15,95.99,95.873,2.88360765]
["bitfinex","SOLUSD",1644876492932,2.69382355,96.004,95.874,104.2]
["bitfinex","SOLUSD",1644876493131,64.0778,96.03,95.886,2.88360765]
["bitfinex","SOLUSD",1644876493335,64.0778,96.03,95.901,104.2]
["bitfinex","SOLUSD",1644876493532,43.8945328,96.029,95.911,104.2]
["bitfinex","SOLUSD",1644876493737,43.8945328,96.029,95.912,4.41251793]
["bitfinex","SOLUSD",1644876494131,43.8945328,96.029,95.911,104.2]
["bitfinex","SOLUSD",1644876494430,43.8945328,96.029,95.912,2.69382355]
["bitfinex","SOLUSD",1644876494631,43.8945328,96.029,95.931,104.2]
["bitfinex","SOLUSD",1644876494830,43.8945328,96.029,95.933,104.2]
["bitfinex","SOLUSD",1644876495731,104.2,96.028,95.933,104.2]
["bitfinex","SOLUSD",1644876496739,43.8945328,96.029,95.932,48.6591]
["bitfinex","SOLUSD",1644876496740,43.8945328,96.029,95.941,104.2]
["bitfinex","SOLUSD",1644876496935,43.8945328,96.029,95.933,104.2]
["bitfinex","SOLUSD",1644876497536,15.15,96.03,95.933,104.2]
["bitfinex","SOLUSD",1644876497738,65.1104,96.06,95.951,104.2]
["bitfinex","SOLUSD",1644876497937,49.9604,96.06,95.952,129.1523]
["bitfinex","SOLUSD",1644876498237,0.5011347,96.062,95.952,131.84612355]
["bitfinex","SOLUSD",1644876498435,0.5011347,96.062,95.953,2.69382355]
["bitfinex","SOLUSD",1644876498639,42.84916718,96.057,95.953,2.69382355]
["bitfinex","SOLUSD",1644876499640,42.84916718,96.057,95.97,15.6237]
["bitfinex","SOLUSD",1644876506671,42.84916718,96.057,95.971,2.69382355]
["bitfinex","SOLUSD",1644876506865,42.84916718,96.057,95.99,15.6215]
["bitfinex","SOLUSD",1644876508566,0.5011347,96.062,95.99,15.6215]
["bitfinex","SOLUSD",1644876508766,0.5011347,96.062,95.952,24.9523]
["bitfinex","SOLUSD",1644876508767,2.71e-05,96.052,96.001,104.2]
["bitfinex","SOLUSD",1644876508972,0.5011347,96.062,96.003,104.2]
["bitfinex","SOLUSD",1644876509368,0.5011347,96.062,96.004,2.69382355]
["bitfinex","SOLUSD",1644876510671,0.5011347,96.062,96.011,104.2]
["bitfinex","SOLUSD",1644876511078,0.5011347,96.062,96.012,2.69382355]
["bitfinex","SOLUSD",1644876511978,0.5011347,96.062,96.021,104.2]
["bitfinex","SOLUSD",1644876512778,0.5011347,96.062,96.022,2.69382355]
["bitfinex","SOLUSD",1644876513680,0.5011347,96.062,96.01,52.0464]
["bitfinex","SOLUSD",1644876513880,0.5011347,96.062,95.99,52.0591]
["bitfinex","SOLUSD",1644876514182,0.5011347,96.062,95.976,2.69382355]
["bitfinex","SOLUSD",1644876514680,0.5011347,96.062,95.984,104.2]
["bitfinex","SOLUSD",1644876514982,0.5011347,96.062,95.99,15.6213]
["bitfinex","SOLUSD",1644876515583,36.0259417,96.061,95.99,15.6213]
["bitfinex","SOLUSD",1644876517783,36.0259417,96.061,95.991,104.2]
["bitfinex","SOLUSD",1644876517983,0.5011347,96.062,96.0,15.6195]
["bitfinex","SOLUSD",1644876518584,0.5011347,96.062,96.001,2.69382355]
["bitfinex","SOLUSD",1644876518986,46.50246588,96.061,96.001,2.69382355]
["bitfinex","SOLUSD",1644876519187,46.50246588,96.061,96.01,15.6174]
["bitfinex","SOLUSD",1644876521905,46.50246588,96.061,96.01,15.6174]
["bitfinex","SOLUSD",1644876522307,0.5011347,96.062,96.01,15.6174]
["bitfinex","SOLUSD",1644876525606,0.5011347,96.062,96.02,15.6172]
["bitfinex","SOLUSD",1644876530333,0.5011347,96.062,96.005,2.88360765]
["bitfinex","SOLUSD",1644876530532,0.5011347,96.062,96.002,47.2376]
["bitfinex","SOLUSD",1644876531834,0.5011347,96.062,96.003,4.43534467]
["bitfinex","SOLUSD",1644876532036,0.5011347,96.062,96.002,47.2376]
["bitfinex","SOLUSD",1644876532736,0.5011347,96.062,96.01,15.6203]
["bitfinex","SOLUSD",1644876538345,39.89033778,96.061,96.01,15.6203]
["bitfinex","SOLUSD",1644876538744,39.89033778,96.061,96.002,47.2376]
["bitfinex","SOLUSD",1644876539149,39.89033778,96.061,96.003,4.44868641]
["bitfinex","SOLUSD",1644876539349,0.5011347,96.062,96.003,4.44868641]
["bitfinex","SOLUSD",1644876539548,0.5011347,96.062,96.002,47.2376]
["bitfinex","SOLUSD",1644876540149,0.5011347,96.062,96.003,104.2]
["bitfinex","SOLUSD",1644876540551,0.5011347,96.062,96.01,15.6205]
["bitfinex","SOLUSD",1644876541553,0.5011347,96.062,96.011,104.2]
["bitfinex","SOLUSD",1644876541753,0.5011347,96.062,96.02,15.6161]
["bitfinex","SOLUSD",1644876542354,0.5011347,96.062,96.021,104.2]
["bitfinex","SOLUSD",1644876542851,0.5011347,96.062,96.031,104.2]
["bitfinex","SOLUSD",1644876543454,0.5011347,96.062,96.032,2.69382355]
["bitfinex","SOLUSD",1644876543853,0.5011347,96.062,96.041,104.2]
["bitfinex","SOLUSD",1644876544154,0.5011347,96.062,96.041,112.83]
["bitfinex","SOLUSD",1644876545554,0.5011347,96.062,96.05,15.6122]
["bitfinex","SOLUSD",1644876547856,0.5098574,96.066,96.051,75.0]
["bitfinex","SOLUSD",1644876548058,0.5072584,96.074,96.052,104.2]
["bitfinex","SOLUSD",1644876548257,0.5085531,96.09,96.062,104.2]
["bitfinex","SOLUSD",1644876548856,0.5085531,96.09,96.063,2.69382355]
["bitfinex","SOLUSD",1644876549660,0.5085531,96.09,96.07,15.6091]
["bitfinex","SOLUSD",1644876549856,0.5085531,96.09,96.07,25.2991]
["bitfinex","SOLUSD",1644876550258,0.0085531,96.09,96.071,179.2]
["bitfinex","SOLUSD",1644876550459,0.27205576,96.097,96.073,179.2]
["bitfinex","SOLUSD",1644876550659,1e-08,96.097,96.073,104.2]
["bitfinex","SOLUSD",1644876551057,1e-08,96.097,96.074,2.69382355]
["bitfinex","SOLUSD",1644876551257,0.00758051,96.109,96.074,2.69382355]
["bitfinex","SOLUSD",1644876551459,0.54411152,96.109,96.081,104.2]
["bitfinex","SOLUSD",1644876551759,0.3250586,96.13,96.083,104.2]
["bitfinex","SOLUSD",1644876551957,0.3250586,96.13,96.085,104.2]
["bitfinex","SOLUSD",1644876552257,0.3250586,96.13,96.087,104.2]
["bitfinex","SOLUSD",1644876552661,0.3250586,96.13,96.091,104.2]
["bitfinex","SOLUSD",1644876552856,0.3250586,96.13,96.091,110.92]
["bitfinex","SOLUSD",1644876553057,0.3250586,96.13,96.092,2.69382355]
["bitfinex","SOLUSD",1644876553756,0.3250586,96.13,96.1,15.6018]
["bitfinex","SOLUSD",1644876556459,0.3250586,96.13,96.101,104.2]
["bitfinex","SOLUSD",1644876556961,0.3250586,96.13,96.11,15.6017]
["bitfinex","SOLUSD",1644876561065,0.00564446,96.127,96.111,104.2]
["bitfinex","SOLUSD",1644876561268,0.37128892,96.133,96.113,104.2]
["bitfinex","SOLUSD",1644876561566,0.5024999,96.18,96.121,104.2]
["bitfinex","SOLUSD",1644876561966,0.5024999,96.18,96.123,104.2]
["bitfinex","SOLUSD",1644876562165,0.2643724,96.137,96.125,104.2]
["bitfinex","SOLUSD",1644876562389,0.2643724,96.137,96.13,0.10212992]
["bitfinex","SOLUSD",1644876562793,0.2643724,96.137,96.12,15.5987]
["bitfinex","SOLUSD",1644876563591,0.2643724,96.137,96.121,104.2]
["bitfinex","SOLUSD",1644876565498,0.2643724,96.137,96.11,15.6013]
["bitfinex","SOLUSD",1644876566294,0.2643724,96.137,96.111,104.2]
["bitfinex","SOLUSD",1644876567794,0.2643724,96.137,96.12,15.5995]
["bitfinex","SOLUSD",1644876568000,0.0043724,96.137,96.121,104.2]
["bitfinex","SOLUSD",1644876568195,0.0043724,96.137,96.121,106.89382355]
["bitfinex","SOLUSD",1644876568697,0.0043724,96.137,96.122,2.69382355]
["bitfinex","SOLUSD",1644876568897,0.5024999,96.18,96.133,104.2]
["bitfinex","SOLUSD",1644876569097,0.5222365,96.229,96.142,74.0]
["bitfinex","SOLUSD",1644876569300,0.5222365,96.229,96.151,104.2]
["bitfinex","SOLUSD",1644876569501,0.00864672,96.177,96.151,104.2]
["bitfinex","SOLUSD",1644876569799,1.49691978,96.229,96.157,104.2]
["bitfinex","SOLUSD",1644876570004,0.31458688,96.212,96.171,104.2]
["bitfinex","SOLUSD",1644876570403,0.00458688,96.212,96.172,2.69382355]
["bitfinex","SOLUSD",1644876571206,0.00458688,96.212,96.181,104.2]
["bitfinex","SOLUSD",1644876571405,0.00458688,96.212,96.191,104.2]
["bitfinex","SOLUSD",1644876571612,15.5856,96.29,96.191,104.2]
["bitfinex","SOLUSD",1644876571805,15.5856,96.29,96.19,15.15]
["bitfinex","SOLUSD",1644876571806,48.4499,96.305,96.193,104.2]
["bitfinex","SOLUSD",1644876572206,48.4499,96.305,96.194,2.69382355]
["bitfinex","SOLUSD",1644876572807,15.5828,96.3,96.201,104.2]
["bitfinex","SOLUSD",1644876573209,15.5828,96.3,96.202,2.69382355]
["bitfinex","SOLUSD",1644876574408,38.73034632,96.293,96.202,2.69382355]
["bitfinex","SOLUSD",1644876574808,38.73034632,96.293,96.22,15.5829]
["bitfinex","SOLUSD",1644876575007,38.73034632,96.293,96.221,104.2]
["bitfinex","SOLUSD",1644876575208,0.52177888,96.293,96.221,104.2]
["bitfinex","SOLUSD",1644876576210,48.49791277,96.292,96.221,104.2]
["bitfinex","SOLUSD",1644876576712,48.49791277,96.292,96.23,15.5816]
["bitfinex","SOLUSD",1644876577112,48.49791277,96.292,96.221,104.2]
["bitfinex","SOLUSD",1644876577310,0.52177888,96.293,96.23,2.69382355]
["bitfinex","SOLUSD",1644876578011,0.52177888,96.293,96.231,104.2]
["bitfinex","SOLUSD",1644876578416,0.52177888,96.293,96.232,2.69382355]
["bitfinex","SOLUSD",1644876579412,0.52177888,96.293,96.241,104.2]
["bitfinex","SOLUSD",1644876579832,0.52177888,96.293,96.242,2.69382355]
["bitfinex","SOLUSD",1644876580323,0.52177888,96.293,96.241,104.2]
["bitfinex","SOLUSD",1644876580522,0.52177888,96.293,96.228,2.69382355]
["bitfinex","SOLUSD",1644876580724,0.52177888,96.293,96.24,15.5792]
["bitfinex","SOLUSD",1644876580929,0.52177888,96.293,96.241,104.2]
["bitfinex","SOLUSD",1644876581850,1.04044832,96.293,96.241,104.2]
["bitfinex","SOLUSD",1644876582043,2.59442252,96.293,96.241,104.2]
["bitfinex","SOLUSD",1644876582653,2.59442252,96.293,96.251,104.2]
["bitfinex","SOLUSD",1644876584859,2.59442252,96.293,96.224,104.2]
["bitfinex","SOLUSD",1644876585061,2.59442252,96.293,96.231,104.2]
["bitfinex","SOLUSD",1644876585462,2.59442252,96.293,96.232,2.69382355]
["bitfinex","SOLUSD",1644876585663,48.62798389,96.293,96.232,2.69382355]
["bitfinex","SOLUSD",1644876585862,48.62798389,96.293,96.231,104.2]
["bitfinex","SOLUSD",1644876586070,50.67146279,96.293,96.231,104.2]
["bitfinex","SOLUSD",1644876586261,6.15529792,96.293,96.231,104.2]
["bitfinex","SOLUSD",1644876586460,6.66796672,96.293,96.231,104.2]
["bitfinex","SOLUSD",1644876586663,7.68550252,96.293,96.241,104.2]
["bitfinex","SOLUSD",1644876587661,7.68550252,96.293,96.223,24.0168]
["bitfinex","SOLUSD",1644876587662,7.68550252,96.293,96.224,104.2]
["bitfinex","SOLUSD",1644876587862,7.68550252,96.293,96.231,104.2]
["bitfinex","SOLUSD",1644876589369,7.68550252,96.293,96.223,24.0168]
["bitfinex","SOLUSD",1644876590374,7.68550252,96.293,96.19,2.69382355]
["bitfinex","SOLUSD",1644876590568,15.5846,96.29,96.182,104.2]
["bitfinex","SOLUSD",1644876590769,22.23728894,96.29,96.182,104.2]
["bitfinex","SOLUSD",1644876591379,104.2,96.289,96.159,1.40420201]
["bitfinex","SOLUSD",1644876591771,109.31646844,96.289,96.156,1.40420201]
["bitfinex","SOLUSD",1644876591972,110.85268894,96.289,96.156,1.40420201]
["bitfinex","SOLUSD",1644876592173,110.85268894,96.289,96.155,1.40420201]
["bitfinex","SOLUSD",1644876592373,17.52393405,96.288,96.155,1.40420201]
["bitfinex","SOLUSD",1644876592570,15.5905,96.26,96.16,15.5921]
["bitfinex","SOLUSD",1644876592773,45.78676574,96.259,96.148,104.2]
["bitfinex","SOLUSD",1644876593372,45.78676574,96.259,96.151,1.40420201]
["bitfinex","SOLUSD",1644876593573,15.594,96.23,96.144,1.40420201]
["bitfinex","SOLUSD",1644876593775,26.69091978,96.23,96.143,1.40420201]
["bitfinex","SOLUSD",1644876593973,46.46219802,96.229,96.143,1.40420201]
["bitfinex","SOLUSD",1644876594174,46.46219802,96.229,96.14,1.40420201]
["bitfinex","SOLUSD",1644876594775,47.9591178,96.229,96.142,1.40420201]
["bitfinex","SOLUSD",1644876594975,47.9591178,96.229,96.141,1.40420201]
["bitfinex","SOLUSD",1644876595175,47.9591178,96.229,96.14,15.5952]
["bitfinex","SOLUSD",1644876595576,47.9591178,96.229,96.141,104.2]
["bitfinex","SOLUSD",1644876596176,15.5958,96.22,96.141,104.2]
["bitfinex","SOLUSD",1644876596378,15.5958,96.22,96.149,1.40420201]
["bitfinex","SOLUSD",1644876596578,15.5958,96.22,96.147,1.40420201]
["bitfinex","SOLUSD",1644876596775,16.57048328,96.22,96.147,1.40420201]
["bitfinex","SOLUSD",1644876596975,16.57048328,96.22,96.146,1.40420201]
["bitfinex","SOLUSD",1644876597176,16.57048328,96.22,96.141,104.2]
["bitfinex","SOLUSD",1644876597177,16.57048328,96.22,96.145,1.40420201]
["bitfinex","SOLUSD",1644876598178,16.57048328,96.22,96.141,105.60420201]
["bitfinex","SOLUSD",1644876598379,16.57048328,96.22,96.141,104.2]
["bitfinex","SOLUSD",1644876598577,16.57048328,96.22,96.14,1.40420201]
["bitfinex","SOLUSD",1644876598777,16.57048328,96.22,96.134,1.40420201]
["bitfinex","SOLUSD",1644876598979,16.57048328,96.22,96.135,1.40420201]
["bitfinex","SOLUSD",1644876599178,16.57048328,96.22,96.137,1.40420201]
["bitfinex","SOLUSD",1644876599579,16.57048328,96.22,96.14,1.40420201]
["bitfinex","SOLUSD",1644876599811,16.57048328,96.22,96.14,16.99930201]
["bitfinex","SOLUSD",1644876599979,16.57048328,96.22,96.14,15.5951]
["bitfinex","SOLUSD",1644876600579,16.57048328,96.22,96.141,104.2]
["bitfinex","SOLUSD",1644876601080,0.97468328,96.22,96.141,104.2]
["bitfinex","SOLUSD",1644876601382,0.97468328,96.22,96.151,104.2]
["bitfinex","SOLUSD",1644876602681,0.97468328,96.22,96.161,104.2]
["bitfinex","SOLUSD",1644876603580,0.97468328,96.22,96.16,15.5921]
["bitfinex","SOLUSD",1644876603780,0.97468328,96.22,96.15,15.5936]
["bitfinex","SOLUSD",1644876604383,0.97468328,96.22,96.151,106.89382355]
["bitfinex","SOLUSD",1644876604782,0.97468328,96.22,96.152,2.69382355]
["bitfinex","SOLUSD",1644876605782,0.97468328,96.22,96.161,104.2]
["bitfinex","SOLUSD",1644876607586,0.97468328,96.22,96.171,104.2]
["bitfinex","SOLUSD",1644876607984,0.97468328,96.22,96.172,2.69382355]
["bitfinex","SOLUSD",1644876608185,0.97468328,96.22,96.172,2.94382355]
["bitfinex","SOLUSD",1644876608985,0.97468328,96.22,96.173,2.69382355]
["bitfinex","SOLUSD",1644876609185,0.97468328,96.22,96.174,0.25]
["bitfinex","SOLUSD",1644876609587,0.97468328,96.22,96.181,104.2]
["bitfinex","SOLUSD",1644876609988,0.97468328,96.22,96.182,2.69382355]
["bitfinex","SOLUSD",1644876610790,0.97468328,96.22,96.191,104.2]
["bitfinex","SOLUSD",1644876611190,0.97468328,96.22,96.192,2.69382355]
["bitfinex","SOLUSD",1644876612791,0.97468328,96.22,96.201,104.2]
["bitfinex","SOLUSD",1644876613195,0.97468328,96.22,96.202,2.69382355]
["bitfinex","SOLUSD",1644876613393,0.97468328,96.22,96.201,104.2]
["bitfinex","SOLUSD",1644876613600,0.97468328,96.22,96.171,1.40420201]
["bitfinex","SOLUSD",1644876613793,0.97468328,96.22,96.171,2.69382355]
["bitfinex","SOLUSD",1644876614093,0.97468328,96.22,96.191,104.2]
["bitfinex","SOLUSD",1644876614496,0.97468328,96.22,96.192,2.69382355]
["bitfinex","SOLUSD",1644876615131,0.97468328,96.22,96.201,104.2]
["bitfinex","SOLUSD",1644876615523,0.97468328,96.22,96.201,106.89382355]
["bitfinex","SOLUSD",1644876615725,0.97468328,96.22,96.201,104.2]
["bitfinex","SOLUSD",1644876616722,0.97468328,96.22,88.718,86.03037492]
["bitfinex","SOLUSD",1644876616723,0.97468328,96.22,96.172,2.69382355]
["bitfinex","SOLUSD",1644876616923,0.97468328,96.22,96.171,104.2]
["bitfinex","SOLUSD",1644876617524,0.97468328,96.22,96.155,1.40420201]
["bitfinex","SOLUSD",1644876617728,0.97468328,96.22,96.148,1.40420201]
["bitfinex","SOLUSD",1644876617925,0.97468328,96.22,96.143,1.40420201]
["bitfinex","SOLUSD",1644876618126,0.97468328,96.22,96.139,1.40420201]
["bitfinex","SOLUSD",1644876618325,0.97468328,96.22,96.137,1.40420201]
["bitfinex","SOLUSD",1644876618527,0.97468328,96.22,96.135,1.40420201]
["bitfinex","SOLUSD",1644876618729,0.97468328,96.22,96.134,1.40420201]
["bitfinex","SOLUSD",1644876618927,0.97468328,96.22,96.131,1.40420201]
["bitfinex","SOLUSD",1644876619227,16.56978328,96.22,96.14,15.5956]
["bitfinex","SOLUSD",1644876619826,16.56978328,96.22,96.131,104.2]
["bitfinex","SOLUSD",1644876623027,16.56978328,96.22,96.14,15.596]
["bitfinex","SOLUSD",1644876623227,16.56978328,96.22,96.141,104.2]
["bitfinex","SOLUSD",1644876623928,16.56978328,96.22,96.142,2.69382355]
["bitfinex","SOLUSD",1644876624529,0.97468328,96.22,96.151,104.2]
["bitfinex","SOLUSD",1644876624930,0.97468328,96.22,96.152,2.69382355]
["bitfinex","SOLUSD",1644876626531,0.97468328,96.22,96.161,104.2]
["bitfinex","SOLUSD",1644876627232,0.97468328,96.22,96.162,2.69382355]
["bitfinex","SOLUSD",1644876627729,0.97468328,96.22,96.171,104.2]
["bitfinex","SOLUSD",1644876629433,0.97468328,96.22,96.162,2.69382355]
["bitfinex","SOLUSD",1644876629633,0.97468328,96.22,96.152,23.7482]
["bitfinex","SOLUSD",1644876629634,0.97468328,96.22,96.142,1.40420201]
["bitfinex","SOLUSD",1644876629835,0.97468328,96.22,96.133,1.40420201]
["bitfinex","SOLUSD",1644876630034,0.97468328,96.22,96.13,51.9765]
["bitfinex","SOLUSD",1644876630435,0.97468328,96.22,96.131,104.2]
["bitfinex","SOLUSD",1644876630636,16.56958328,96.22,96.15,15.5942]
["bitfinex","SOLUSD",1644876634036,16.56958328,96.22,96.14,15.5962]
["bitfinex","SOLUSD",1644876634837,16.56958328,96.22,96.141,104.2]
["bitfinex","SOLUSD",1644876637341,16.56958328,96.22,96.15,15.5949]
["bitfinex","SOLUSD",1644876637546,0.97468328,96.22,96.151,104.2]
["bitfinex","SOLUSD",1644876637748,0.97468328,96.22,96.151,106.89382355]
["bitfinex","SOLUSD",1644876638344,0.97468328,96.22,96.152,2.69382355]
["bitfinex","SOLUSD",1644876638749,0.97468328,96.22,96.171,104.2]
["bitfinex","SOLUSD",1644876639148,0.97468328,96.22,96.172,2.69382355]
["bitfinex","SOLUSD",1644876639356,0.97468328,96.22,96.171,104.2]
["bitfinex","SOLUSD",1644876639751,0.97468328,96.22,96.171,106.89382355]
["bitfinex","SOLUSD",1644876640056,0.97468328,96.22,96.181,104.2]
["bitfinex","SOLUSD",1644876640856,0.97468328,96.22,96.18,15.5903]
["bitfinex","SOLUSD",1644876641084,0.97468328,96.22,96.181,104.2]
["bitfinex","SOLUSD",1644876642577,0.97468328,96.22,96.19,15.5888]
["bitfinex","SOLUSD",1644876644874,0.97468328,96.22,96.191,104.2]
["bitfinex","SOLUSD",1644876645878,0.5222365,96.229,96.191,104.2]
["bitfinex","SOLUSD",1644876646079,24.8761,96.259,96.19,15.5888]
["bitfinex","SOLUSD",1644876646080,1.44568859,96.281,96.193,104.2]
["bitfinex","SOLUSD",1644876646278,24.1383,96.278,96.194,74.0]
["bitfinex","SOLUSD",1644876646484,0.0054309,96.272,96.2,15.5864]
["bitfinex","SOLUSD",1644876646879,0.0054309,96.272,96.201,107.14382355]
["bitfinex","SOLUSD",1644876647079,0.0054309,96.272,96.218,1.40420201]
["bitfinex","SOLUSD",1644876647380,0.0054309,96.272,96.224,1.40420201]
["bitfinex","SOLUSD",1644876647584,0.0054309,96.272,96.231,104.2]
["bitfinex","SOLUSD",1644876647783,0.2536628,96.279,96.233,104.2]
["bitfinex","SOLUSD",1644876647979,0.2536628,96.279,96.233,111.2]
["bitfinex","SOLUSD",1644876648180,0.2536628,96.279,96.242,1.40420201]
["bitfinex","SOLUSD",1644876648379,0.0036628,96.279,96.239,1.40420201]
["bitfinex","SOLUSD",1644876648582,0.00866944,96.286,96.25,15.5761]
["bitfinex","SOLUSD",1644876648780,0.00866944,96.286,96.251,104.2]
["bitfinex","SOLUSD",1644876648984,0.00866944,96.286,96.251,106.89382355]
["bitfinex","SOLUSD",1644876649188,0.98393856,96.311,96.254,104.2]
["bitfinex","SOLUSD",1644876649383,0.00666686,96.31,96.254,113.11]
["bitfinex","SOLUSD",1644876649591,0.35473946,96.367,96.255,2.94382355]
["bitfinex","SOLUSD",1644876649887,0.35473946,96.367,96.256,106.89382355]
["bitfinex","SOLUSD",1644876650089,0.35473946,96.367,96.261,104.2]
["bitfinex","SOLUSD",1644876650284,0.4793576,96.286,96.261,104.2]
["bitfinex","SOLUSD",1644876650688,0.4793576,96.286,96.26,15.5734]
["bitfinex","SOLUSD",1644876651287,0.4793576,96.286,96.255,23.5425]
["bitfinex","SOLUSD",1644876651888,0.0093576,96.286,96.256,2.69382355]
["bitfinex","SOLUSD",1644876652290,0.06011964,96.286,96.26,15.5743]
["bitfinex","SOLUSD",1644876652499,0.15022232,96.31,96.26,15.5743]
["bitfinex","SOLUSD",1644876652701,0.15022232,96.31,96.261,106.89382355]
["bitfinex","SOLUSD",1644876653101,0.10152408,96.286,96.262,2.69382355]
["bitfinex","SOLUSD",1644876653706,0.10152408,96.286,96.27,15.5717]
["bitfinex","SOLUSD",1644876654402,0.00152408,96.286,96.27,15.5717]
["bitfinex","SOLUSD",1644876655001,0.00152408,96.286,96.271,104.2]
["bitfinex","SOLUSD",1644876655205,0.00152408,96.286,96.271,107.14382355]
["bitfinex","SOLUSD",1644876655401,0.00152408,96.286,96.272,2.69382355]
["bitfinex","SOLUSD",1644876655604,0.00152408,96.286,96.273,0.25]
["bitfinex","SOLUSD",1644876656002,0.00152408,96.286,96.274,2.69382355]
["bitfinex","SOLUSD",1644876656604,0.00152408,96.286,96.275,0.25]
["bitfinex","SOLUSD",1644876657002,0.00304816,96.29,96.28,15.5706]
["bitfinex","SOLUSD",1644876657404,0.00304816,96.29,96.281,2.69382355]
["bitfinex","SOLUSD",1644876657903,0.00304816,96.29,96.28,15.5706]
["bitfinex","SOLUSD",1644876658403,0.00304816,96.29,96.23,51.9178]
["bitfinex","SOLUSD",1644876658804,0.00304816,96.29,96.237,2.69382355]
["bitfinex","SOLUSD",1644876659006,0.00304816,96.29,96.23,156.1178]
["bitfinex","SOLUSD",1644876659206,0.00304816,96.29,96.231,22.8793]
["bitfinex","SOLUSD",1644876659609,0.00304816,96.29,96.25,15.5753]
["bitfinex","SOLUSD",1644876659831,0.00304816,96.29,96.25,119.7753]
["bitfinex","SOLUSD",1644876660036,0.00304816,96.29,96.251,2.69382355]
["bitfinex","SOLUSD",1644876660639,0.00304816,96.29,96.247,23.8738]
["bitfinex","SOLUSD",1644876660839,0.00304816,96.29,96.215,2.69382355]
["bitfinex","SOLUSD",1644876661040,43.22262193,96.289,96.211,23.012]
["bitfinex","SOLUSD",1644876661638,43.22567009,96.289,96.212,2.69382355]
["bitfinex","SOLUSD",1644876662441,0.00304816,96.289,96.212,106.89382355]
["bitfinex","SOLUSD",1644876662641,0.40304816,96.289,96.212,106.89382355]
["bitfinex","SOLUSD",1644876662844,0.40304816,96.289,96.221,104.2]
["bitfinex","SOLUSD",1644876663239,0.40304816,96.289,96.222,2.94382355]
["bitfinex","SOLUSD",1644876663639,0.40304816,96.289,96.223,26.20102355]
["bitfinex","SOLUSD",1644876664040,0.40304816,96.289,96.224,2.69382355]
["bitfinex","SOLUSD",1644876664240,0.40304816,96.289,96.224,106.89382355]
["bitfinex","SOLUSD",1644876664641,0.40304816,96.289,96.225,2.69382355]
["bitfinex","SOLUSD",1644876664847,0.40304816,96.289,96.24,119.7761]
["bitfinex","SOLUSD",1644876665041,0.40304816,96.289,96.242,104.2]
["bitfinex","SOLUSD",1644876665641,0.40304816,96.289,96.243,2.69382355]
["bitfinex","SOLUSD",1644876666642,0.40304816,96.289,96.25,119.7747]
["bitfinex","SOLUSD",1644876667044,0.40304816,96.289,96.251,2.69382355]
["bitfinex","SOLUSD",1644876668647,0.40304816,96.289,96.26,15.5728]
["bitfinex","SOLUSD",1644876668844,0.40304816,96.289,96.26,119.7728]
["bitfinex","SOLUSD",1644876669045,0.40304816,96.289,96.261,2.69382355]
["bitfinex","SOLUSD",1644876669246,0.00304816,96.289,96.261,2.69382355]
["bitfinex","SOLUSD",1644876669745,0.00304816,96.289,96.271,104.2]
["bitfinex","SOLUSD",1644876670147,0.30022232,96.31,96.289,0.01695184]
["bitfinex","SOLUSD",1644876670749,0.30022232,96.31,96.29,2.69382355]
["bitfinex","SOLUSD",1644876671750,0.30022232,96.31,96.291,104.2]
["bitfinex","SOLUSD",1644876671949,0.00022232,96.31,96.291,104.2]
["bitfinex","SOLUSD",1644876672149,0.00022232,96.31,96.291,106.89382355]
["bitfinex","SOLUSD",1644876672950,0.5216191,96.343,96.292,74.0]
["bitfinex","SOLUSD",1644876673155,0.00377536,96.335,96.294,104.2]
["bitfinex","SOLUSD",1644876673550,0.5168482,96.383,96.296,178.2]
["bitfinex","SOLUSD",1644876673754,0.44755072,96.349,96.298,104.2]
["bitfinex","SOLUSD",1644876674050,0.44755072,96.349,96.297,74.0]
["bitfinex","SOLUSD",1644876674051,0.44755072,96.349,96.3,104.2]
["bitfinex","SOLUSD",1644876674253,0.44755072,96.349,96.306,1.40420201]
["bitfinex","SOLUSD",1644876674451,0.44755072,96.349,96.311,104.2]
["bitfinex","SOLUSD",1644876674853,0.44755072,96.349,96.323,1.40420201]
["bitfinex","SOLUSD",1644876675052,0.44755072,96.349,96.326,1.40420201]
["bitfinex","SOLUSD",1644876675251,0.00755072,96.349,96.326,1.40420201]
["bitfinex","SOLUSD",1644876675654,0.00755072,96.349,96.329,1.40420201]
["bitfinex","SOLUSD",1644876675853,0.00755072,96.349,96.331,104.2]
["bitfinex","SOLUSD",1644876676053,0.00755072,96.349,96.332,1.40420201]
["bitfinex","SOLUSD",1644876676351,0.00755072,96.349,96.332,2.69382355]
["bitfinex","SOLUSD",1644876676754,0.00755072,96.349,96.332,4.09802556]
["bitfinex","SOLUSD",1644876676954,0.00755072,96.349,96.332,2.69382355]
["bitfinex","SOLUSD",1644876677254,0.00755072,96.349,96.333,2.69382355]
["bitfinex","SOLUSD",1644876677856,0.00755072,96.349,96.333,4.09802556]
["bitfinex","SOLUSD",1644876678055,0.00755072,96.349,96.336,1.40420201]
["bitfinex","SOLUSD",1644876678257,0.00755072,96.349,96.34,3.03219997]
["bitfinex","SOLUSD",1644876678679,0.00755072,96.349,96.34,4.02481894]
["bitfinex","SOLUSD",1644876679080,0.00755072,96.349,96.333,1.40420201]
["bitfinex","SOLUSD",1644876679281,0.00755072,96.349,96.324,1.40420201]
["bitfinex","SOLUSD",1644876679484,0.00755072,96.349,96.317,1.40420201]
["bitfinex","SOLUSD",1644876679684,0.00755072,96.349,96.308,1.40420201]
["bitfinex","SOLUSD",1644876679880,0.00755072,96.349,96.301,1.40420201]
["bitfinex","SOLUSD",1644876680083,0.00755072,96.349,96.298,1.40420201]
["bitfinex","SOLUSD",1644876680283,0.00755072,96.349,96.301,1.40420201]
["bitfinex","SOLUSD",1644876680682,23.8667,96.378,96.3,1.40420201]
["bitfinex","SOLUSD",1644876681283,23.8667,96.378,96.301,1.40420201]
["bitfinex","SOLUSD",1644876681481,23.8667,96.378,96.3,1.40420201]
["bitfinex","SOLUSD",1644876681682,23.8667,96.378,96.301,1.40420201]
["bitfinex","SOLUSD",1644876682282,23.8667,96.378,96.3,1.40420201]
["bitfinex","SOLUSD",1644876682687,15.5719,96.37,96.294,1.40420201]
["bitfinex","SOLUSD",1644876682985,15.5719,96.37,96.293,1.40420201]
["bitfinex","SOLUSD",1644876683186,8.72534288,96.361,96.294,1.40420201]
["bitfinex","SOLUSD",1644876683389,42.05771094,96.36,96.3,1.40420201]
["bitfinex","SOLUSD",1644876683590,42.05771094,96.36,96.302,1.40420201]
["bitfinex","SOLUSD",1644876683789,42.05771094,96.36,96.303,1.40420201]
["bitfinex","SOLUSD",1644876683986,42.05771094,96.36,96.304,1.40420201]
["bitfinex","SOLUSD",1644876684385,42.05771094,96.36,96.3,1.40420201]
["bitfinex","SOLUSD",1644876684587,42.05771094,96.36,96.299,1.40420201]
["bitfinex","SOLUSD",1644876684787,0.06534288,96.361,96.303,1.40420201]
["bitfinex","SOLUSD",1644876685185,0.06534288,96.361,96.291,106.89382355]
["bitfinex","SOLUSD",1644876685186,0.06534288,96.361,96.308,1.40420201]
["bitfinex","SOLUSD",1644876685391,0.06534288,96.361,96.321,104.2]
["bitfinex","SOLUSD",1644876685890,0.06534288,96.361,96.322,2.69382355]
["bitfinex","SOLUSD",1644876686489,0.06534288,96.361,96.321,104.2]
["bitfinex","SOLUSD",1644876686688,0.06534288,96.361,96.321,105.60420201]
["bitfinex","SOLUSD",1644876687191,0.5072584,96.45,96.37,0.92258224]
["bitfinex","SOLUSD",1644876687192,0.26137152,96.42,96.37,0.92258224]
["bitfinex","SOLUSD",1644876687393,0.52274304,96.437,96.372,104.2]
["bitfinex","SOLUSD",1644876687591,0.56631084,96.437,96.372,104.2]
["bitfinex","SOLUSD",1644876687791,0.56631084,96.437,96.389,1.40420201]
["bitfinex","SOLUSD",1644876687988,0.56631084,96.437,96.393,1.40420201]
["bitfinex","SOLUSD",1644876688190,0.56631084,96.437,96.401,104.2]
["bitfinex","SOLUSD",1644876688394,0.00631084,96.437,96.406,1.40420201]
["bitfinex","SOLUSD",1644876688590,0.5072584,96.45,96.408,104.2]
["bitfinex","SOLUSD",1644876688989,0.5072584,96.45,96.408,105.60420201]
["bitfinex","SOLUSD",1644876689189,0.5072584,96.45,96.411,1.40420201]
["bitfinex","SOLUSD",1644876689391,0.5072584,96.45,96.421,104.2]
["bitfinex","SOLUSD",1644876690193,0.5072584,96.45,96.418,1.40420201]
["bitfinex","SOLUSD",1644876690194,0.5126688,96.475,96.45,0.20112043]
["bitfinex","SOLUSD",1644876690395,1.0126893,96.458,96.45,0.20112043]
["bitfinex","SOLUSD",1644876690997,0.0026893,96.458,96.45,0.20112043]
["bitfinex","SOLUSD",1644876691793,0.0026893,96.458,96.45,3.2333204]
["bitfinex","SOLUSD",1644876692196,0.0026893,96.458,96.45,0.20112043]
["bitfinex","SOLUSD",1644876696899,0.5126688,96.475,96.45,15.74782043]
["bitfinex","SOLUSD",1644876697100,0.5126688,96.475,96.451,104.2]
["bitfinex","SOLUSD",1644876697904,43.94365045,96.473,96.45,15.74782043]
["bitfinex","SOLUSD",1644876698101,7.5085531,96.468,96.45,15.74782043]
["bitfinex","SOLUSD",1644876699504,0.5085531,96.468,96.45,0.20112043]
["bitfinex","SOLUSD",1644876701307,8.8685531,96.468,96.45,0.20112043]
["bitfinex","SOLUSD",1644876701511,8.8685531,96.468,96.45,0.00112043]
["bitfinex","SOLUSD",1644876702310,0.5085531,96.468,96.45,0.00112043]
["bitfinex","SOLUSD",1644876709039,1.0221614,96.468,96.45,0.00112043]
["bitfinex","SOLUSD",1644876709640,15.5571,96.46,96.45,0.00112043]
["bitfinex","SOLUSD",1644876713241,74.0,96.458,96.353,1.40420201]
["bitfinex","SOLUSD",1644876713443,15.5666,96.43,96.344,1.40420201]
["bitfinex","SOLUSD",1644876713643,15.5666,96.43,96.326,1.40420201]
["bitfinex","SOLUSD",1644876713846,37.33971751,96.429,96.324,1.40420201]
["bitfinex","SOLUSD",1644876714043,61.35641751,96.429,96.324,1.40420201]
["bitfinex","SOLUSD",1644876714248,61.35641751,96.429,96.322,0.90420201]
["bitfinex","SOLUSD",1644876714444,61.35641751,96.429,96.302,5.02794162]
["bitfinex","SOLUSD",1644876714644,61.35641751,96.429,96.303,104.2]
["bitfinex","SOLUSD",1644876714843,61.35641751,96.429,96.304,5.02794162]
["bitfinex","SOLUSD",1644876715047,61.35641751,96.429,96.305,104.2]
["bitfinex","SOLUSD",1644876715245,104.2,96.428,96.305,104.2]
["bitfinex","SOLUSD",1644876715547,47.91501345,96.399,96.31,15.5687]
["bitfinex","SOLUSD",1644876716750,47.91501345,96.399,96.311,104.2]
["bitfinex","SOLUSD",1644876716951,47.91501345,96.399,96.321,104.2]
["bitfinex","SOLUSD",1644876717347,47.91501345,96.399,96.299,2.69382355]
["bitfinex","SOLUSD",1644876717849,47.91501345,96.399,96.301,104.2]
["bitfinex","SOLUSD",1644876718047,47.91501345,96.399,96.331,104.2]
["bitfinex","SOLUSD",1644876719353,47.91501345,96.399,96.341,104.2]
["bitfinex","SOLUSD",1644876720550,15.5647,96.42,96.341,104.2]
["bitfinex","SOLUSD",1644876720753,23.8933,96.427,96.351,104.2]
["bitfinex","SOLUSD",1644876721151,23.8933,96.427,96.352,2.69382355]
["bitfinex","SOLUSD",1644876721753,23.8933,96.427,96.361,104.2]
["bitfinex","SOLUSD",1644876722157,39.18928777,96.431,96.361,104.2]
["bitfinex","SOLUSD",1644876722754,39.18928777,96.431,96.371,104.2]
["bitfinex","SOLUSD",1644876723154,15.5585,96.45,96.371,104.2]
["bitfinex","SOLUSD",1644876724157,46.38470216,96.449,96.371,104.2]
["bitfinex","SOLUSD",1644876724355,46.8930688,96.475,96.371,104.2]
["bitfinex","SOLUSD",1644876724559,15.5565,96.47,96.381,104.2]
["bitfinex","SOLUSD",1644876725357,47.32248105,96.46,96.381,104.2]
["bitfinex","SOLUSD",1644876725756,47.32248105,96.46,96.4,15.5548]
["bitfinex","SOLUSD",1644876726157,47.32248105,96.46,96.401,104.2]
["bitfinex","SOLUSD",1644876727766,47.32248105,96.46,96.41,15.5543]
["bitfinex","SOLUSD",1644876729768,47.32248105,96.46,96.4,15.5562]
["bitfinex","SOLUSD",1644876730766,62.87898105,96.46,96.4,15.5562]
["bitfinex","SOLUSD",1644876731489,62.87898105,96.46,96.39,15.5576]
["bitfinex","SOLUSD",1644876732889,70.50898105,96.46,96.37,15.5607]
["bitfinex","SOLUSD",1644876734090,70.50898105,96.46,96.36,15.5622]
["bitfinex","SOLUSD",1644876735091,70.50898105,96.46,96.371,104.2]
["bitfinex","SOLUSD",1644876735289,86.34778105,96.46,96.371,104.2]
["bitfinex","SOLUSD",1644876736290,190.54778105,96.46,96.351,104.2]
["bitfinex","SOLUSD",1644876741396,190.54778105,96.46,96.35,15.5637]
["bitfinex","SOLUSD",1644876741597,190.54778105,96.46,96.348,113.0]
["bitfinex","SOLUSD",1644876741801,2.69382355,96.459,96.348,113.0]
["bitfinex","SOLUSD",1644876741998,119.7686,96.43,96.348,113.0]
["bitfinex","SOLUSD",1644876742200,47.98679498,96.429,96.348,113.0]
["bitfinex","SOLUSD",1644876742599,47.98679498,96.429,96.302,104.2]
["bitfinex","SOLUSD",1644876742804,47.6246,96.428,96.302,104.2]
["bitfinex","SOLUSD",1644876743004,104.2,96.427,96.302,104.2]
["bitfinex","SOLUSD",1644876743201,42.20232746,96.409,96.31,15.5698]
["bitfinex","SOLUSD",1644876744100,41.70232746,96.409,96.31,15.5698]
["bitfinex","SOLUSD",1644876744301,15.5709,96.38,96.3,206.5714]
["bitfinex","SOLUSD",1644876744503,36.8291003,96.379,96.3,206.5714]
["bitfinex","SOLUSD",1644876744701,44.9591003,96.379,96.298,113.0]
["bitfinex","SOLUSD",1644876745704,36.8291003,96.379,96.298,113.0]
["bitfinex","SOLUSD",1644876745905,45.59769396,96.359,96.298,113.0]
["bitfinex","SOLUSD",1644876746503,45.59769396,96.359,88.39,0.1244]
["bitfinex","SOLUSD",1644876746504,45.59769396,96.359,96.265,2.69382355]
["bitfinex","SOLUSD",1644876746707,54.22769396,96.359,96.265,2.69382355]
["bitfinex","SOLUSD",1644876746903,15.5749,96.35,96.265,2.69382355]
["bitfinex","SOLUSD",1644876747104,119.7749,96.35,96.256,113.0]
["bitfinex","SOLUSD",1644876747504,15.5749,96.35,96.256,113.0]
["bitfinex","SOLUSD",1644876750110,119.7749,96.35,96.256,113.0]
["bitfinex","SOLUSD",1644876751012,119.7749,96.35,96.24,15.5804]
["bitfinex","SOLUSD",1644876751413,119.7749,96.35,96.223,47.5269]
["bitfinex","SOLUSD",1644876753511,119.7749,96.35,96.231,104.2]
["bitfinex","SOLUSD",1644876753712,119.7749,96.35,96.23,15.582]
["bitfinex","SOLUSD",1644876755315,15.5834,96.32,96.223,47.5269]
["bitfinex","SOLUSD",1644876755514,44.66655537,96.319,96.223,47.5269]
["bitfinex","SOLUSD",1644876756415,45.39387034,96.299,96.223,47.5269]
["bitfinex","SOLUSD",1644876757641,15.5841,96.29,96.223,47.5269]
["bitfinex","SOLUSD",1644876758443,15.5841,96.29,96.224,2.69382355]
["bitfinex","SOLUSD",1644876760545,15.5841,96.29,96.223,47.5269]
["bitfinex","SOLUSD",1644876761158,15.5841,96.29,96.219,113.0]
["bitfinex","SOLUSD",1644876764849,15.5841,96.29,96.219,112.0]
["bitfinex","SOLUSD",1644876767250,104.2,96.289,96.219,112.0]
["bitfinex","SOLUSD",1644876767451,34.59999337,96.269,96.219,112.0]
["bitfinex","SOLUSD",1644876767651,34.59999337,96.269,96.209,113.0]
["bitfinex","SOLUSD",1644876768751,15.589,96.26,96.209,113.0]
["bitfinex","SOLUSD",1644876768950,34.59999337,96.269,96.21,119.7872]
["bitfinex","SOLUSD",1644876769154,20.8931,96.384,96.21,139.36735396]
["bitfinex","SOLUSD",1644876769357,46.6494,96.357,96.25,113.0]
["bitfinex","SOLUSD",1644876769552,46.6494,96.357,96.251,104.2]
["bitfinex","SOLUSD",1644876769751,45.6494,96.357,96.251,104.2]
["bitfinex","SOLUSD",1644876770152,45.54987293,96.356,96.253,104.2]
["bitfinex","SOLUSD",1644876770355,15.5773,96.33,96.261,104.2]
["bitfinex","SOLUSD",1644876770552,44.77693661,96.329,96.261,104.2]
["bitfinex","SOLUSD",1644876771655,23.7117,96.401,96.261,104.2]
["bitfinex","SOLUSD",1644876771656,51.9186,96.37,96.271,104.2]
["bitfinex","SOLUSD",1644876771954,23.7117,96.401,96.272,2.69382355]
["bitfinex","SOLUSD",1644876772161,15.9526,96.41,96.274,104.2]
["bitfinex","SOLUSD",1644876772356,49.0131,96.426,96.297,104.2]
["bitfinex","SOLUSD",1644876772554,37.07451526,96.425,96.299,104.2]
["bitfinex","SOLUSD",1644876773155,39.31073574,96.399,96.311,104.2]
["bitfinex","SOLUSD",1644876773558,39.31073574,96.399,96.312,2.69382355]
["bitfinex","SOLUSD",1644876774557,39.31073574,96.399,96.331,104.2]
["bitfinex","SOLUSD",1644876774956,15.5643,96.41,96.331,104.2]
["bitfinex","SOLUSD",1644876775161,61.65521761,96.46,96.331,104.2]
["bitfinex","SOLUSD",1644876775363,51.8728,96.46,96.331,112.19]
["bitfinex","SOLUSD",1644876775962,48.79626033,96.429,96.351,104.2]
["bitfinex","SOLUSD",1644876776963,48.79626033,96.429,96.332,2.69382355]
["bitfinex","SOLUSD",1644876777463,48.79626033,96.429,96.361,104.2]
["bitfinex","SOLUSD",1644876778767,48.79626033,96.429,96.371,104.2]
["bitfinex","SOLUSD",1644876779564,48.79626033,96.429,96.37,15.56]
["bitfinex","SOLUSD",1644876781669,48.79626033,96.429,96.36,15.5615]
["bitfinex","SOLUSD",1644876781874,48.79626033,96.429,96.325,23.8625]
["bitfinex","SOLUSD",1644876782073,160.59626033,96.429,96.325,23.8625]
["bitfinex","SOLUSD",1644876782272,160.59626033,96.429,96.298,23.9893]
["bitfinex","SOLUSD",1644876782477,170.37867794,96.429,96.299,24.5041]
["bitfinex","SOLUSD",1644876783695,104.2,96.419,96.3,15.5709]
["bitfinex","SOLUSD",1644876783899,38.58216409,96.398,96.3,15.5709]
["bitfinex","SOLUSD",1644876784197,104.2,96.397,96.3,15.5709]
["bitfinex","SOLUSD",1644876784395,104.2,96.397,96.299,24.5041]
["bitfinex","SOLUSD",1644876784595,104.2,96.397,96.296,113.0]
["bitfinex","SOLUSD",1644876784798,104.2,96.389,96.296,113.0]
["bitfinex","SOLUSD",1644876784997,104.2,96.379,96.296,113.0]
["bitfinex","SOLUSD",1644876785197,44.62367112,96.378,96.296,113.0]
["bitfinex","SOLUSD",1644876785697,104.2,96.377,96.296,113.0]
["bitfinex","SOLUSD",1644876785896,15.5745,96.37,96.296,113.0]
["bitfinex","SOLUSD",1644876786100,15.5745,96.37,96.271,77.8951]
["bitfinex","SOLUSD",1644876786505,104.2,96.369,96.271,77.8951]
["bitfinex","SOLUSD",1644876786902,51.9226,96.37,96.271,77.8951]
["bitfinex","SOLUSD",1644876787098,51.9226,96.37,96.27,15.5758]
["bitfinex","SOLUSD",1644876787499,67.8767,96.37,96.27,15.5758]
["bitfinex","SOLUSD",1644876787702,46.18617593,96.349,96.27,15.5758]
["bitfinex","SOLUSD",1644876789301,15.5769,96.34,96.255,113.0]
["bitfinex","SOLUSD",1644876791616,25.2769,96.34,96.255,113.0]
["bitfinex","SOLUSD",1644876792415,104.2,96.339,96.255,113.0]
["bitfinex","SOLUSD",1644876792814,43.17497379,96.319,96.255,113.0]
["bitfinex","SOLUSD",1644876794916,15.5811,96.31,96.255,113.0]
["bitfinex","SOLUSD",1644876795422,104.2,96.309,96.255,113.0]
["bitfinex","SOLUSD",1644876795620,75.0,96.308,96.195,47.9698]
["bitfinex","SOLUSD",1644876796217,103.7,96.307,96.195,47.9698]
["bitfinex","SOLUSD",1644876796821,43.62024369,96.279,96.2,15.5874]
["bitfinex","SOLUSD",1644876798018,43.62024369,96.279,96.201,2.69382355]
["bitfinex","SOLUSD",1644876798421,43.62024369,96.279,96.2,15.5874]
["bitfinex","SOLUSD",1644876798818,15.5875,96.27,96.201,2.69382355]
["bitfinex","SOLUSD",1644876799019,15.5875,96.27,96.201,106.89382355]
["bitfinex","SOLUSD",1644876800621,15.5875,96.27,96.201,2.69382355]
["bitfinex","SOLUSD",1644876801723,15.5875,96.27,96.201,138.98873401]
["bitfinex","SOLUSD",1644876801924,15.5875,96.27,96.201,141.68255756]
["bitfinex","SOLUSD",1644876802726,15.5875,96.27,96.21,15.586]
["bitfinex","SOLUSD",1644876804129,15.5875,96.27,96.2,15.5878]
["bitfinex","SOLUSD",1644876805028,15.5875,96.27,96.201,104.2]
["bitfinex","SOLUSD",1644876805231,43.62024369,96.279,96.211,104.2]
["bitfinex","SOLUSD",1644876805430,43.62024369,96.279,96.213,104.2]
["bitfinex","SOLUSD",1644876805633,24.1583,96.343,96.213,104.2]
["bitfinex","SOLUSD",1644876805831,24.1583,96.343,96.233,104.2]
["bitfinex","SOLUSD",1644876806031,24.1583,96.343,96.235,104.2]
["bitfinex","SOLUSD",1644876806531,15.5792,96.32,96.251,104.2]
["bitfinex","SOLUSD",1644876806727,39.43061553,96.319,96.252,21.68789041]
["bitfinex","SOLUSD",1644876807330,39.43061553,96.319,96.253,2.69382355]
["bitfinex","SOLUSD",1644876807732,39.43061553,96.319,96.252,21.68789041]
["bitfinex","SOLUSD",1644876807935,39.43061553,96.319,96.253,104.2]
["bitfinex","SOLUSD",1644876808132,15.5792,96.32,96.26,15.5781]
["bitfinex","SOLUSD",1644876808334,51.9244,96.36,96.261,104.2]
["bitfinex","SOLUSD",1644876808532,51.9244,96.36,96.261,106.89382355]
["bitfinex","SOLUSD",1644876808932,51.9244,96.36,96.262,2.69382355]
["bitfinex","SOLUSD",1644876809132,37.42752569,96.359,96.262,2.69382355]
["bitfinex","SOLUSD",1644876809740,37.42752569,96.359,96.271,104.2]
["bitfinex","SOLUSD",1644876809973,37.42752569,96.359,96.273,104.2]
["bitfinex","SOLUSD",1644876810366,37.42752569,96.359,96.274,2.69382355]
["bitfinex","SOLUSD",1644876810667,46.2283,96.405,96.274,2.69382355]
["bitfinex","SOLUSD",1644876810873,46.2283,96.405,96.276,104.2]
["bitfinex","SOLUSD",1644876811269,46.2283,96.405,96.277,2.69382355]
["bitfinex","SOLUSD",1644876811765,15.572,96.37,96.291,104.2]
["bitfinex","SOLUSD",1644876811966,42.26799477,96.369,96.293,104.2]
["bitfinex","SOLUSD",1644876813770,42.26799477,96.369,96.31,15.57]
["bitfinex","SOLUSD",1644876814571,15.572,96.37,96.31,15.57]
["bitfinex","SOLUSD",1644876814769,46.2283,96.405,96.311,2.69382355]
["bitfinex","SOLUSD",1644876815170,46.2283,96.405,96.33,15.5665]
["bitfinex","SOLUSD",1644876815670,42.79595445,96.404,96.33,15.5665]
["bitfinex","SOLUSD",1644876816469,15.5674,96.39,96.32,15.5687]
["bitfinex","SOLUSD",1644876817270,41.16888381,96.389,96.32,15.5687]
["bitfinex","SOLUSD",1644876817674,41.16888381,96.389,96.32,119.7687]
["bitfinex","SOLUSD",1644876817871,41.16888381,96.389,96.321,2.69382355]
["bitfinex","SOLUSD",1644876818071,15.2647,96.466,96.341,104.2]
["bitfinex","SOLUSD",1644876818273,61.3807,96.466,96.341,104.2]
["bitfinex","SOLUSD",1644876818472,46.116,96.466,96.342,2.69382355]
["bitfinex","SOLUSD",1644876818875,46.116,96.466,96.344,104.2]
["bitfinex","SOLUSD",1644876819073,40.19605587,96.46,96.346,104.2]
["bitfinex","SOLUSD",1644876819574,40.19605587,96.46,96.361,104.2]
["bitfinex","SOLUSD",1644876819776,40.19605587,96.46,96.363,104.2]
["bitfinex","SOLUSD",1644876820173,40.19605587,96.46,96.364,2.69382355]
["bitfinex","SOLUSD",1644876821072,40.19605587,96.46,96.365,0.25]
["bitfinex","SOLUSD",1644876821275,40.19605587,96.46,96.364,2.69382355]
["bitfinex","SOLUSD",1644876821475,40.19605587,96.46,96.366,2.69382355]
["bitfinex","SOLUSD",1644876821676,40.19605587,96.46,96.38,119.7571]
["bitfinex","SOLUSD",1644876821874,40.19605587,96.46,96.381,34.73783382]
["bitfinex","SOLUSD",1644876822274,40.19605587,96.46,96.38,104.2]
["bitfinex","SOLUSD",1644876823178,40.19605587,96.46,96.381,48.81285897]
["bitfinex","SOLUSD",1644876823776,40.19605587,96.46,96.37,104.2]
["bitfinex","SOLUSD",1644876824076,104.2,96.459,96.363,24.0363]
["bitfinex","SOLUSD",1644876825079,15.5618,96.44,96.331,2.69382355]
["bitfinex","SOLUSD",1644876825276,23.4518,96.44,96.331,2.69382355]
["bitfinex","SOLUSD",1644876825675,23.4518,96.44,96.33,15.5643]
["bitfinex","SOLUSD",1644876825875,45.11628401,96.439,96.331,46.20088259]
["bitfinex","SOLUSD",1644876826277,38.49266899,96.419,96.331,46.20088259]
["bitfinex","SOLUSD",1644876826876,38.49266899,96.419,96.34,15.5642]
["bitfinex","SOLUSD",1644876827883,12.93651325,96.42,96.34,119.7642]
["bitfinex","SOLUSD",1644876828087,0.8947354,96.471,96.342,179.2]
["bitfinex","SOLUSD",1644876828280,0.5115557,96.498,96.342,179.2]
["bitfinex","SOLUSD",1644876828281,0.5115557,96.498,96.352,75.0]
["bitfinex","SOLUSD",1644876828481,0.5115557,96.498,96.361,0.52]
["bitfinex","SOLUSD",1644876828686,0.5115557,96.498,96.362,3.0]
["bitfinex","SOLUSD",1644876828882,0.5115557,96.498,96.401,0.52]
["bitfinex","SOLUSD",1644876829283,0.005161,96.492,96.411,0.52]
["bitfinex","SOLUSD",1644876829486,0.5115557,96.498,96.421,0.52]
["bitfinex","SOLUSD",1644876829487,0.0015557,96.498,96.421,0.52]
["bitfinex","SOLUSD",1644876829689,0.0015557,96.498,96.404,104.2]
["bitfinex","SOLUSD",1644876829690,0.5139328,96.527,96.431,104.72]
["bitfinex","SOLUSD",1644876829911,15.5243,96.619,96.451,0.52]
["bitfinex","SOLUSD",1644876830091,15.5243,96.619,96.471,0.52]
["bitfinex","SOLUSD",1644876830289,2.93738666,96.683,96.501,0.02]
["bitfinex","SOLUSD",1644876830489,16.2045586,96.677,96.501,6.37]
["bitfinex","SOLUSD",1644876830688,0.5145586,96.677,96.51,15.5333]
["bitfinex","SOLUSD",1644876831089,0.4888896,96.64,96.511,13.24718547]
["bitfinex","SOLUSD",1644876831389,0.4888896,96.64,96.551,0.42]
["bitfinex","SOLUSD",1644876831588,0.4888896,96.64,96.512,104.2]
["bitfinex","SOLUSD",1644876831589,0.0088896,96.64,96.512,158.60023462]
["bitfinex","SOLUSD",1644876831787,0.0088896,96.64,96.56,15.5224]
["bitfinex","SOLUSD",1644876831990,0.0088896,96.64,96.561,175.1355]
["bitfinex","SOLUSD",1644876832188,0.0088896,96.64,96.561,209.45567276]
["bitfinex","SOLUSD",1644876832489,0.0088896,96.64,96.562,18.16249708]
["bitfinex","SOLUSD",1644876833086,0.00951968,96.599,96.562,18.16249708]
["bitfinex","SOLUSD",1644876833287,0.0088896,96.64,96.613,0.01048032]
["bitfinex","SOLUSD",1644876835687,0.0088896,96.64,96.613,2.70430387]
["bitfinex","SOLUSD",1644876835889,0.0088896,96.64,96.613,0.01048032]
["bitfinex","SOLUSD",1644876836089,0.64438138,96.639,96.613,0.01048032]
["bitfinex","SOLUSD",1644876836686,0.00438138,96.639,96.613,0.01048032]
["bitfinex","SOLUSD",1644876836891,6.6655243,96.714,96.614,2.69382355]
["bitfinex","SOLUSD",1644876837693,6.6655243,96.714,96.615,104.45]
["bitfinex","SOLUSD",1644876837889,6.6655243,96.714,96.621,104.62]
["bitfinex","SOLUSD",1644876838092,6.6655243,96.714,96.622,0.25]
["bitfinex","SOLUSD",1644876838290,6.6655243,96.714,96.622,2.94382355]
["bitfinex","SOLUSD",1644876838589,6.6655243,96.714,96.63,51.6902]
["bitfinex","SOLUSD",1644876838790,6.6655243,96.714,96.613,0.01048032]
["bitfinex","SOLUSD",1644876838990,6.6655243,96.714,96.623,2.69382355]
["bitfinex","SOLUSD",1644876839592,6.6655243,96.714,96.613,0.01048032]
["bitfinex","SOLUSD",1644876840300,2.69382355,96.713,96.613,0.01048032]
["bitfinex","SOLUSD",1644876840804,41.9467866,96.71,96.613,0.01048032]
["bitfinex","SOLUSD",1644876841000,104.2,96.709,96.613,0.01048032]
["bitfinex","SOLUSD",1644876841200,2.69382355,96.709,96.613,0.01048032]
["bitfinex","SOLUSD",1644876841503,2.69382355,96.708,96.613,0.01048032]
["bitfinex","SOLUSD",1644876841801,104.2,96.699,96.613,0.01048032]
["bitfinex","SOLUSD",1644876842200,20.05953701,96.698,96.613,0.01048032]
["bitfinex","SOLUSD",1644876842400,104.2,96.697,96.561,22.7377]
["bitfinex","SOLUSD",1644876842602,124.25953701,96.697,96.561,22.7377]
["bitfinex","SOLUSD",1644876842799,104.2,96.694,96.561,22.7377]
["bitfinex","SOLUSD",1644876843001,112.17,96.694,96.561,22.7377]
["bitfinex","SOLUSD",1644876843202,104.2,96.677,96.512,23.831]
["bitfinex","SOLUSD",1644876843404,104.2,96.677,96.537,2.69382355]
["bitfinex","SOLUSD",1644876843405,0.5,96.674,96.537,2.69382355]
["bitfinex","SOLUSD",1644876843701,104.2,96.673,96.49,15.5335]
["bitfinex","SOLUSD",1644876843899,124.25953701,96.673,96.491,2.69382355]
["bitfinex","SOLUSD",1644876844202,2.69382355,96.672,96.51,15.5307]
["bitfinex","SOLUSD",1644876844703,37.33736612,96.678,96.511,141.81322139]
["bitfinex","SOLUSD",1644876845105,37.33736612,96.678,96.513,104.2]
["bitfinex","SOLUSD",1644876845503,37.33736612,96.678,96.515,1.36942444]
["bitfinex","SOLUSD",1644876845703,2.69382355,96.677,96.514,2.69382355]
["bitfinex","SOLUSD",1644876845906,2.69382355,96.677,96.516,2.69382355]
["bitfinex","SOLUSD",1644876846103,106.89382355,96.677,96.516,2.69382355]
["bitfinex","SOLUSD",1644876846303,0.25,96.656,96.516,2.69382355]
["bitfinex","SOLUSD",1644876846904,0.25,96.656,96.517,17.64466375]
["bitfinex","SOLUSD",1644876847306,0.25,96.656,96.518,2.69382355]
["bitfinex","SOLUSD",1644876847704,0.25,96.656,96.52,15.5309]
["bitfinex","SOLUSD",1644876847909,0.25,96.656,96.521,104.2]
["bitfinex","SOLUSD",1644876848106,0.25,96.656,96.521,37.61322139]
["bitfinex","SOLUSD",1644876848307,0.25,96.656,96.522,37.61322139]
["bitfinex","SOLUSD",1644876848508,141.53736612,96.678,96.522,50.23927574]
["bitfinex","SOLUSD",1644876848704,141.53736612,96.678,96.524,1.36942444]
["bitfinex","SOLUSD",1644876848905,37.33736612,96.678,96.525,1.36942444]
["bitfinex","SOLUSD",1644876849107,37.33736612,96.678,96.527,1.36942444]
["bitfinex","SOLUSD",1644876849606,104.2,96.677,96.529,104.2]
["bitfinex","SOLUSD",1644876849804,104.2,96.677,96.551,104.2]
["bitfinex","SOLUSD",1644876850207,104.2,96.677,96.552,2.69382355]
["bitfinex","SOLUSD",1644876850809,2.69382355,96.676,96.552,2.69382355]
["bitfinex","SOLUSD",1644876851014,104.2,96.675,96.533,2.69382355]
["bitfinex","SOLUSD",1644876851212,104.2,96.675,96.518,1.36942444]
["bitfinex","SOLUSD",1644876851410,2.69382355,96.674,96.516,1.36942444]
["bitfinex","SOLUSD",1644876851710,2.69382355,96.674,96.52,2.69382355]
["bitfinex","SOLUSD",1644876852010,104.2,96.672,96.53,1.36942444]
["bitfinex","SOLUSD",1644876852211,104.2,96.669,96.533,1.36942444]
["bitfinex","SOLUSD",1644876852409,104.2,96.669,96.535,1.36942444]
["bitfinex","SOLUSD",1644876852615,104.2,96.669,96.536,1.36942444]
["bitfinex","SOLUSD",1644876853009,104.2,96.669,96.536,2.69382355]
["bitfinex","SOLUSD",1644876853209,104.2,96.669,96.539,1.36942444]
["bitfinex","SOLUSD",1644876853614,104.56601696,96.669,96.54,2.69382355]
["bitfinex","SOLUSD",1644876853812,104.56601696,96.669,96.541,104.2]
["bitfinex","SOLUSD",1644876854313,104.56601696,96.669,96.542,2.69382355]
["bitfinex","SOLUSD",1644876854512,105.099825,96.669,96.542,2.69382355]
["bitfinex","SOLUSD",1644876854711,105.59706964,96.669,96.542,2.69382355]
["bitfinex","SOLUSD",1644876855011,105.59706964,96.669,96.543,1.36942444]
["bitfinex","SOLUSD",1644876855213,105.59706964,96.669,96.565,1.36942444]
["bitfinex","SOLUSD",1644876855614,1.92072814,96.669,96.568,1.36942444]
["bitfinex","SOLUSD",1644876855815,1.92072814,96.669,96.569,1.36942444]
["bitfinex","SOLUSD",1644876856014,1.92072814,96.669,96.585,1.36942444]
["bitfinex","SOLUSD",1644876856216,1.92072814,96.669,96.588,1.36942444]
["bitfinex","SOLUSD",1644876856417,1.92072814,96.669,96.586,1.36942444]
["bitfinex","SOLUSD",1644876856617,3.44693154,96.669,96.589,2.69382355]
["bitfinex","SOLUSD",1644876856820,3.44693154,96.669,96.575,1.36942444]
["bitfinex","SOLUSD",1644876857117,3.44693154,96.669,96.572,1.36942444]
["bitfinex","SOLUSD",1644876857317,2.69382355,96.668,96.574,1.36942444]
["bitfinex","SOLUSD",1644876857515,2.69382355,96.668,96.553,4.94813654]
["bitfinex","SOLUSD",1644876857516,5.12223009,96.668,96.573,1.36942444]
["bitfinex","SOLUSD",1644876857717,110.33804159,96.668,96.572,1.36942444]
["bitfinex","SOLUSD",1644876857916,2.69382355,96.667,96.573,1.36942444]
["bitfinex","SOLUSD",1644876858119,2.69382355,96.667,96.623,0.00942444]
["bitfinex","SOLUSD",1644876858518,104.2,96.666,96.591,2.88360765]
["bitfinex","SOLUSD",1644876858719,104.2,96.666,96.59,2.88360765]
["bitfinex","SOLUSD",1644876859118,2.69382355,96.665,96.59,2.88360765]
["bitfinex","SOLUSD",1644876859323,2.69382355,96.665,96.589,2.88360765]
["bitfinex","SOLUSD",1644876859518,48.72079805,96.663,96.591,4.94813654]
["bitfinex","SOLUSD",1644876859720,48.72079805,96.663,96.588,2.88360765]
["bitfinex","SOLUSD",1644876859721,104.2,96.659,96.59,4.94813654]
["bitfinex","SOLUSD",1644876859919,104.2,96.659,96.585,2.88360765]
["bitfinex","SOLUSD",1644876860122,103.7,96.659,96.584,2.88360765]
["bitfinex","SOLUSD",1644876860522,106.57056678,96.659,96.582,2.88360765]
["bitfinex","SOLUSD",1644876860723,103.7,96.649,96.582,2.88360765]
["bitfinex","SOLUSD",1644876860923,40.45409044,96.648,96.578,2.88360765]
["bitfinex","SOLUSD",1644876861123,103.7,96.647,96.576,2.88360765]
["bitfinex","SOLUSD",1644876861329,106.39382355,96.647,96.574,2.88360765]
["bitfinex","SOLUSD",1644876861527,2.69382355,96.646,96.574,2.88360765]
["bitfinex","SOLUSD",1644876861924,106.10957628,96.647,96.574,2.88360765]
["bitfinex","SOLUSD",1644876862124,2.40957628,96.647,96.573,2.88360765]
["bitfinex","SOLUSD",1644876862324,2.40957628,96.647,96.55,4.94813654]
["bitfinex","SOLUSD",1644876862325,2.40957628,96.647,96.577,2.88360765]
["bitfinex","SOLUSD",1644876862523,2.40957628,96.647,96.588,2.88360765]
["bitfinex","SOLUSD",1644876862722,2.40957628,96.647,96.596,2.88360765]
["bitfinex","SOLUSD",1644876862923,2.40957628,96.647,96.59,2.88360765]
["bitfinex","SOLUSD",1644876863123,2.40957628,96.647,96.597,2.88360765]
["bitfinex","SOLUSD",1644876863322,2.40957628,96.647,96.593,2.88360765]
["bitfinex","SOLUSD",1644876863524,2.40957628,96.647,96.594,2.88360765]
["bitfinex","SOLUSD",1644876863722,2.40957628,96.647,96.566,4.32541147]
["bitfinex","SOLUSD",1644876863723,2.40957628,96.647,96.592,2.88360765]
["bitfinex","SOLUSD",1644876864026,2.40957628,96.647,96.594,2.88360765]
["bitfinex","SOLUSD",1644876864524,2.40957628,96.647,96.597,2.88360765]
["bitfinex","SOLUSD",1644876864922,2.40957628,96.647,96.596,2.88360765]
["bitfinex","SOLUSD",1644876865124,2.40957628,96.647,96.598,4.94813654]
["bitfinex","SOLUSD",1644876865324,2.40957628,96.647,96.598,2.88360765]
["bitfinex","SOLUSD",1644876865524,0.4578683,96.654,96.647,0.93491991]
["bitfinex","SOLUSD",1644876865729,0.5894487,96.654,96.647,0.93491991]
["bitfinex","SOLUSD",1644876869266,0.5894487,96.654,96.617,2.88360765]
["bitfinex","SOLUSD",1644876869464,0.0894487,96.654,96.596,7.82283042]
["bitfinex","SOLUSD",1644876869664,0.0894487,96.654,96.585,2.88360765]
["bitfinex","SOLUSD",1644876869863,0.0894487,96.654,96.558,4.32541147]
["bitfinex","SOLUSD",1644876869864,0.0894487,96.654,96.58,2.88360765]
["bitfinex","SOLUSD",1644876870265,0.0894487,96.654,96.579,2.88360765]
["bitfinex","SOLUSD",1644876870466,0.0894487,96.654,96.581,7.82283042]
["bitfinex","SOLUSD",1644876870664,0.0894487,96.654,96.582,2.88360765]
["bitfinex","SOLUSD",1644876870865,0.0894487,96.654,96.585,2.88360765]
["bitfinex","SOLUSD",1644876870866,15.5299,96.65,96.585,2.88360765]
["bitfinex","SOLUSD",1644876871066,46.33862481,96.649,96.583,2.88360765]
["bitfinex","SOLUSD",1644876871268,46.33862481,96.649,96.582,2.88360765]
["bitfinex","SOLUSD",1644876871464,46.33862481,96.649,96.583,2.88360765]
["bitfinex","SOLUSD",1644876871674,46.33862481,96.649,96.582,2.88360765]
["bitfinex","SOLUSD",1644876871865,15.5305,96.64,96.579,2.88360765]
["bitfinex","SOLUSD",1644876872066,15.5305,96.64,96.569,2.88360765]
["bitfinex","SOLUSD",1644876872266,46.33862481,96.649,96.574,2.88360765]
["bitfinex","SOLUSD",1644876872470,46.33862481,96.649,96.553,4.93922277]
["bitfinex","SOLUSD",1644876872471,46.33862481,96.649,96.577,2.88360765]
["bitfinex","SOLUSD",1644876872668,46.33862481,96.649,96.576,2.88360765]
["bitfinex","SOLUSD",1644876872965,46.33862481,96.649,96.575,2.88360765]
["bitfinex","SOLUSD",1644876873164,46.33862481,96.649,96.555,4.93922277]
["bitfinex","SOLUSD",1644876873165,46.33862481,96.649,96.574,2.88360765]
["bitfinex","SOLUSD",1644876873566,46.33862481,96.649,96.576,2.88360765]
["bitfinex","SOLUSD",1644876873769,46.33862481,96.649,96.577,2.88360765]
["bitfinex","SOLUSD",1644876873965,46.33862481,96.649,96.582,2.88360765]
["bitfinex","SOLUSD",1644876874366,46.33862481,96.649,96.581,2.88360765]
["bitfinex","SOLUSD",1644876874765,46.33862481,96.649,96.58,18.40940765]
["bitfinex","SOLUSD",1644876874966,46.33862481,96.649,96.581,4.93922277]
["bitfinex","SOLUSD",1644876875668,46.33862481,96.649,96.58,15.5258]
["bitfinex","SOLUSD",1644876876067,46.33862481,96.649,96.581,4.94557176]
["bitfinex","SOLUSD",1644876876471,46.33862481,96.649,96.58,15.5258]
["bitfinex","SOLUSD",1644876876670,46.33862481,96.649,96.581,4.94577787]
["bitfinex","SOLUSD",1644876876869,46.33862481,96.649,96.561,127.1556]
["bitfinex","SOLUSD",1644876876870,46.33862481,96.649,96.566,2.88360765]
["bitfinex","SOLUSD",1644876877369,46.33862481,96.649,96.567,2.88360765]
["bitfinex","SOLUSD",1644876877568,46.33862481,96.649,96.569,2.88360765]
["bitfinex","SOLUSD",1644876877768,46.33862481,96.649,96.569,112.03117356]
["bitfinex","SOLUSD",1644876877968,46.33862481,96.649,96.57,7.64138946]
["bitfinex","SOLUSD",1644876878169,46.33862481,96.649,96.571,4.94756591]
["bitfinex","SOLUSD",1644876878368,46.33862481,96.649,96.57,15.5278]
["bitfinex","SOLUSD",1644876878568,46.33862481,96.649,96.556,22.5917]
["bitfinex","SOLUSD",1644876878770,104.2,96.648,96.545,2.88360765]
["bitfinex","SOLUSD",1644876878970,104.2,96.648,96.542,2.88360765]
["bitfinex","SOLUSD",1644876879372,2.69382355,96.647,96.542,2.88360765]
["bitfinex","SOLUSD",1644876879569,2.69382355,96.647,96.526,2.88360765]
["bitfinex","SOLUSD",1644876879770,104.2,96.646,96.524,2.88360765]
["bitfinex","SOLUSD",1644876880173,2.69382355,96.645,96.521,7.83267525]
["bitfinex","SOLUSD",1644876880774,104.2,96.639,96.521,4.9490676]
["bitfinex","SOLUSD",1644876880973,104.2,96.639,96.522,4.9490676]
["bitfinex","SOLUSD",1644876881174,104.2,96.622,96.508,2.88360765]
["bitfinex","SOLUSD",1644876881372,104.2,96.622,96.501,2.88360765]
["bitfinex","SOLUSD",1644876881574,2.69382355,96.621,96.501,2.88360765]
["bitfinex","SOLUSD",1644876881874,38.52784989,96.608,96.502,2.88360765]
["bitfinex","SOLUSD",1644876882072,104.2,96.607,96.502,4.9490676]
["bitfinex","SOLUSD",1644876882272,104.2,96.607,96.501,4.9490676]
["bitfinex","SOLUSD",1644876883574,15.5369,96.6,96.51,15.5379]
["bitfinex","SOLUSD",1644876883773,38.52784989,96.608,96.511,104.2]
["bitfinex","SOLUSD",1644876883975,38.52784989,96.608,96.512,4.94288046]
["bitfinex","SOLUSD",1644876884275,38.52784989,96.608,96.514,2.88360765]
["bitfinex","SOLUSD",1644876884476,38.52784989,96.608,96.515,2.88360765]
["bitfinex","SOLUSD",1644876884673,38.52784989,96.608,96.516,2.88360765]
["bitfinex","SOLUSD",1644876884896,38.52784989,96.608,96.516,112.02648811]
["bitfinex","SOLUSD",1644876885072,38.52784989,96.608,96.516,111.83670401]
["bitfinex","SOLUSD",1644876885274,15.5314,96.64,96.54,15.533]
["bitfinex","SOLUSD",1644876885675,15.5314,96.64,96.541,2.69382355]
["bitfinex","SOLUSD",1644876886277,41.02911108,96.639,96.561,104.2]
["bitfinex","SOLUSD",1644876886674,41.02911108,96.639,96.562,2.69382355]
["bitfinex","SOLUSD",1644876887677,0.61601696,96.666,96.562,2.69382355]
["bitfinex","SOLUSD",1644876887678,0.36601696,96.666,96.571,104.2]
["bitfinex","SOLUSD",1644876887877,0.1737121,96.639,96.573,104.2]
["bitfinex","SOLUSD",1644876888276,0.1737121,96.639,96.574,2.69382355]
["bitfinex","SOLUSD",1644876888876,0.1737121,96.639,96.6,15.5232]
["bitfinex","SOLUSD",1644876891379,0.1737121,96.639,96.465,7.66]
["bitfinex","SOLUSD",1644876891380,0.1737121,96.639,96.56,15.5289]
["bitfinex","SOLUSD",1644876892881,41.75296782,96.639,96.56,15.5289]
["bitfinex","SOLUSD",1644876894282,15.5309,96.63,96.56,15.5289]
["bitfinex","SOLUSD",1644876894482,15.5309,96.63,96.541,24.3163]
["bitfinex","SOLUSD",1644876894881,15.7046121,96.63,96.541,24.3163]
["bitfinex","SOLUSD",1644876896384,104.2,96.629,96.52,51.7738]
["bitfinex","SOLUSD",1644876896684,104.2,96.589,96.488,2.88360765]
["bitfinex","SOLUSD",1644876896884,104.2,96.589,96.462,2.88360765]
["bitfinex","SOLUSD",1644876897084,104.2,96.587,96.441,4.80736669]
["bitfinex","SOLUSD",1644876897484,104.2,96.585,96.442,5.08940586]
["bitfinex","SOLUSD",1644876897685,104.2,96.585,96.443,4.80736669]
["bitfinex","SOLUSD",1644876897884,104.2,96.583,96.443,4.80736669]
["bitfinex","SOLUSD",1644876898283,104.2,96.581,96.443,4.80736669]
["bitfinex","SOLUSD",1644876898487,104.2,96.581,96.444,23.5018]
["bitfinex","SOLUSD",1644876898687,104.2,96.559,96.45,15.5441]
["bitfinex","SOLUSD",1644876898884,104.2,96.557,96.45,15.5441]
["bitfinex","SOLUSD",1644876899285,127.04630494,96.556,96.45,15.5441]
["bitfinex","SOLUSD",1644876899583,104.2,96.556,96.444,23.5018]
["bitfinex","SOLUSD",1644876899787,104.2,96.554,96.444,23.5018]
["bitfinex","SOLUSD",1644876900184,104.2,96.552,96.444,23.5018]
["bitfinex","SOLUSD",1644876900587,104.2,96.55,96.444,23.5018]
["bitfinex","SOLUSD",1644876900787,104.2,96.539,96.444,23.5018]
["bitfinex","SOLUSD",1644876901191,104.2,96.537,96.444,23.5018]
["bitfinex","SOLUSD",1644876901389,40.85625475,96.537,96.444,23.5018]
["bitfinex","SOLUSD",1644876901587,104.2,96.536,96.444,23.5018]
["bitfinex","SOLUSD",1644876901997,104.3737121,96.536,96.444,23.5018]
["bitfinex","SOLUSD",1644876902397,104.2,96.519,96.444,23.5018]
["bitfinex","SOLUSD",1644876902594,104.2,96.519,96.44,24.8915]
["bitfinex","SOLUSD",1644876902994,104.3737121,96.519,96.44,24.8915]
["bitfinex","SOLUSD",1644876903195,0.1737121,96.519,96.44,24.8915]
["bitfinex","SOLUSD",1644876903396,41.70921862,96.518,96.44,24.8915]
["bitfinex","SOLUSD",1644876903795,15.5516,96.5,96.44,24.8915]
["bitfinex","SOLUSD",1644876904596,34.35744932,96.499,96.44,24.8915]
["bitfinex","SOLUSD",1644876907197,34.35744932,96.499,96.423,113.0]
["bitfinex","SOLUSD",1644876908229,34.35744932,96.499,96.424,4.39403746]
["bitfinex","SOLUSD",1644876908430,34.35744932,96.499,96.424,7.08786101]
["bitfinex","SOLUSD",1644876908832,0.1737121,96.515,96.425,2.69382355]
["bitfinex","SOLUSD",1644876909035,0.1737121,96.515,96.427,104.2]
["bitfinex","SOLUSD",1644876909234,0.1737121,96.515,96.426,24.0354]
["bitfinex","SOLUSD",1644876909436,0.1737121,96.515,96.428,2.69382355]
["bitfinex","SOLUSD",1644876909835,0.1737121,96.515,96.43,15.5479]
["bitfinex","SOLUSD",1644876910434,0.1737121,96.515,96.428,2.69382355]
["bitfinex","SOLUSD",1644876911434,15.549,96.51,96.428,2.69382355]
["bitfinex","SOLUSD",1644876912635,15.549,96.51,96.43,15.548]
["bitfinex","SOLUSD",1644876912839,0.1737121,96.515,96.43,15.548]
["bitfinex","SOLUSD",1644876913040,0.1737121,96.515,96.431,2.69382355]
["bitfinex","SOLUSD",1644876914744,0.1737121,96.515,96.44,15.5463]
["bitfinex","SOLUSD",1644876914949,0.1737121,96.515,96.441,1.01261065]
["bitfinex","SOLUSD",1644876915145,0.1737121,96.515,96.441,3.7064342]
["bitfinex","SOLUSD",1644876916245,0.1737121,96.515,96.441,2.69382355]
["bitfinex","SOLUSD",1644876917751,37.1165853,96.509,96.441,2.69382355]
["bitfinex","SOLUSD",1644876917954,0.1737121,96.515,96.441,2.69382355]
["bitfinex","SOLUSD",1644876918155,0.1737121,96.515,96.441,106.89382355]
["bitfinex","SOLUSD",1644876918552,0.1737121,96.515,96.442,2.69382355]
["bitfinex","SOLUSD",1644876919682,0.1737121,96.515,96.45,15.5451]
["bitfinex","SOLUSD",1644876920083,0.1737121,96.515,96.451,2.69382355]
["bitfinex","SOLUSD",1644876921489,0.1737121,96.515,96.45,15.5451]
["bitfinex","SOLUSD",1644876921687,0.1737121,96.515,96.442,113.0]
["bitfinex","SOLUSD",1644876923293,15.5486,96.51,96.442,113.0]
["bitfinex","SOLUSD",1644876923495,44.17572851,96.509,96.442,113.0]
["bitfinex","SOLUSD",1644876924297,44.17572851,96.509,96.443,4.83571369]
["bitfinex","SOLUSD",1644876924499,44.17572851,96.509,96.443,7.71932134]
["bitfinex","SOLUSD",1644876924798,44.17572851,96.509,96.443,4.83571369]
["bitfinex","SOLUSD",1644876924998,44.17572851,96.509,96.444,4.83571369]
["bitfinex","SOLUSD",1644876925197,44.17572851,96.509,96.443,4.83571369]
["bitfinex","SOLUSD",1644876925601,15.5502,96.5,96.443,4.83571369]
["bitfinex","SOLUSD",1644876928003,15.5502,96.5,96.442,113.0]
["bitfinex","SOLUSD",1644876928599,15.5502,96.5,96.425,2.88360765]
["bitfinex","SOLUSD",1644876928801,24.0602,96.5,96.424,2.88360765]
["bitfinex","SOLUSD",1644876929199,24.0602,96.5,96.421,2.88360765]
["bitfinex","SOLUSD",1644876929403,104.2,96.499,96.421,2.88360765]
["bitfinex","SOLUSD",1644876929600,104.2,96.499,96.425,2.88360765]
["bitfinex","SOLUSD",1644876929601,15.5553,96.48,96.425,2.88360765]
["bitfinex","SOLUSD",1644876929800,41.9386327,96.479,96.422,4.83956708]
["bitfinex","SOLUSD",1644876930026,104.2,96.478,96.41,2.88360765]
["bitfinex","SOLUSD",1644876930228,104.2,96.478,96.409,2.88360765]
["bitfinex","SOLUSD",1644876930426,104.2,96.478,96.411,4.83855229]
["bitfinex","SOLUSD",1644876930626,41.9386327,96.479,96.41,4.83855229]
["bitfinex","SOLUSD",1644876930834,41.9386327,96.479,96.402,113.0]
["bitfinex","SOLUSD",1644876930835,104.2,96.478,96.403,4.83855229]
["bitfinex","SOLUSD",1644876931127,104.2,96.459,96.403,4.83855229]
["bitfinex","SOLUSD",1644876931327,114.25,96.459,96.388,2.88360765]
["bitfinex","SOLUSD",1644876931528,114.25,96.459,96.383,2.88360765]
["bitfinex","SOLUSD",1644876931727,114.25,96.459,96.389,4.81783555]
["bitfinex","SOLUSD",1644876931728,104.2,96.457,96.389,4.81783555]
["bitfinex","SOLUSD",1644876932028,15.562,96.44,96.39,4.81783555]
["bitfinex","SOLUSD",1644876932231,60.06617028,96.44,96.39,4.81783555]
["bitfinex","SOLUSD",1644876932429,24.2058,96.524,96.382,2.88360765]
["bitfinex","SOLUSD",1644876932627,24.2058,96.524,96.392,104.2]
["bitfinex","SOLUSD",1644876932829,24.2058,96.524,96.401,2.88360765]
["bitfinex","SOLUSD",1644876933027,15.5514,96.49,96.414,2.88360765]
["bitfinex","SOLUSD",1644876933430,43.72786971,96.489,96.414,5.5774312]
["bitfinex","SOLUSD",1644876933829,43.72786971,96.489,96.415,4.81783555]
["bitfinex","SOLUSD",1644876934228,43.72786971,96.489,96.413,2.88360765]
["bitfinex","SOLUSD",1644876934428,43.72786971,96.489,96.412,4.81783555]
["bitfinex","SOLUSD",1644876934630,15.5527,96.48,96.414,2.69382355]
["bitfinex","SOLUSD",1644876934830,15.5527,96.48,96.415,4.81783555]
["bitfinex","SOLUSD",1644876935031,15.5527,96.48,96.416,2.88360765]
["bitfinex","SOLUSD",1644876935329,15.5527,96.48,96.416,2.69382355]
["bitfinex","SOLUSD",1644876935732,15.5527,96.48,96.417,4.81783555]
["bitfinex","SOLUSD",1644876935932,15.5527,96.48,96.41,15.5523]
["bitfinex","SOLUSD",1644876935933,15.5527,96.48,96.413,2.88360765]
["bitfinex","SOLUSD",1644876937633,38.32483414,96.483,96.42,15.5514]
["bitfinex","SOLUSD",1644876937834,38.32483414,96.483,96.421,4.81783555]
["bitfinex","SOLUSD",1644876938032,15.5514,96.49,96.421,4.81783555]
["bitfinex","SOLUSD",1644876941233,104.2,96.489,96.421,4.81783555]
["bitfinex","SOLUSD",1644876941434,104.2,96.479,96.411,4.81783555]
["bitfinex","SOLUSD",1644876941633,40.71092007,96.478,96.398,4.81783555]
["bitfinex","SOLUSD",1644876942642,15.5563,96.46,96.398,4.81783555]
["bitfinex","SOLUSD",1644876943037,36.77113198,96.459,96.398,4.81783555]
["bitfinex","SOLUSD",1644876947745,15.5546,96.47,96.398,4.81783555]
["bitfinex","SOLUSD",1644876948045,15.5546,96.47,96.4,15.5541]
["bitfinex","SOLUSD",1644876948445,15.5546,96.47,96.401,7.7014432]
["bitfinex","SOLUSD",1644876948682,15.5546,96.47,96.402,2.88360765]
["bitfinex","SOLUSD",1644876949144,15.5546,96.47,96.404,2.88360765]
["bitfinex","SOLUSD",1644876949345,15.5546,96.47,96.407,2.88360765]
["bitfinex","SOLUSD",1644876949544,15.5546,96.47,96.405,2.88360765]
["bitfinex","SOLUSD",1644876949747,15.5546,96.47,96.407,2.88360765]
["bitfinex","SOLUSD",1644876950346,15.5546,96.47,96.406,2.88360765]
["bitfinex","SOLUSD",1644876950547,15.5546,96.47,96.404,2.88360765]
["bitfinex","SOLUSD",1644876950949,15.5546,96.47,96.401,2.88360765]
["bitfinex","SOLUSD",1644876951250,15.5546,96.47,96.405,4.81783555]
["bitfinex","SOLUSD",1644876951448,15.5546,96.47,96.406,4.81783555]
["bitfinex","SOLUSD",1644876951647,15.5546,96.47,96.403,2.88360765]
["bitfinex","SOLUSD",1644876951849,15.5546,96.47,96.404,2.88360765]
["bitfinex","SOLUSD",1644876952247,15.5546,96.47,96.4,2.88360765]
["bitfinex","SOLUSD",1644876952447,15.5546,96.47,96.397,113.0]
["bitfinex","SOLUSD",1644876952448,15.5546,96.47,96.405,4.81783555]
["bitfinex","SOLUSD",1644876952647,15.5546,96.47,96.398,4.81783555]
["bitfinex","SOLUSD",1644876952846,15.5546,96.47,96.398,7.7014432]
["bitfinex","SOLUSD",1644876953248,15.5546,96.47,96.398,4.81783555]
["bitfinex","SOLUSD",1644876954450,15.5546,96.47,96.398,7.7014432]
["bitfinex","SOLUSD",1644876954650,15.5546,96.47,96.398,2.88360765]
["bitfinex","SOLUSD",1644876955850,15.5546,96.47,96.401,2.88360765]
["bitfinex","SOLUSD",1644876956553,15.5546,96.47,96.404,2.88360765]
["bitfinex","SOLUSD",1644876957353,15.5546,96.47,96.403,2.88360765]
["bitfinex","SOLUSD",1644876957550,15.5546,96.47,96.405,4.81783555]
["bitfinex","SOLUSD",1644876957751,15.5546,96.47,96.403,2.88360765]
["bitfinex","SOLUSD",1644876957955,15.5546,96.47,96.402,2.88360765]
["bitfinex","SOLUSD",1644876958351,15.5546,96.47,96.403,2.88360765]
["bitfinex","SOLUSD",1644876958851,15.5546,96.47,96.404,2.88360765]
["bitfinex","SOLUSD",1644876959054,15.5546,96.47,96.403,2.88360765]
["bitfinex","SOLUSD",1644876959852,15.5546,96.47,96.404,2.88360765]
["bitfinex","SOLUSD",1644876960256,15.5546,96.47,96.404,2.38360765]
["bitfinex","SOLUSD",1644876960557,15.5546,96.47,96.395,4.81783555]
["bitfinex","SOLUSD",1644876963759,15.5546,96.47,96.4,15.555]
["bitfinex","SOLUSD",1644876963959,15.5546,96.47,96.401,4.81783555]
["bitfinex","SOLUSD",1644876964161,15.5525,96.48,96.401,4.81783555]
["bitfinex","SOLUSD",1644876964355,15.5525,96.48,96.402,2.69382355]
["bitfinex","SOLUSD",1644876964855,15.5525,96.48,96.403,4.81783555]
["bitfinex","SOLUSD",1644876965055,45.81520353,96.479,96.403,4.81783555]
["bitfinex","SOLUSD",1644876965656,45.81520353,96.479,96.41,15.5521]
["bitfinex","SOLUSD",1644876965961,45.81520353,96.479,96.411,4.81783555]
["bitfinex","SOLUSD",1644876967659,15.5525,96.48,96.411,4.81783555]
["bitfinex","SOLUSD",1644876968063,0.1737121,96.515,96.42,15.5521]
["bitfinex","SOLUSD",1644876968262,0.1737121,96.515,96.421,152.4525]
["bitfinex","SOLUSD",1644876968459,0.1737121,96.515,96.421,55.7641591]
["bitfinex","SOLUSD",1644876968662,0.1737121,96.515,96.422,32.75891848]
["bitfinex","SOLUSD",1644876968862,0.1737121,96.515,96.423,4.81783555]
["bitfinex","SOLUSD",1644876969065,0.1737121,96.515,96.426,4.32541147]
["bitfinex","SOLUSD",1644876969464,15.5474,96.51,96.44,15.5474]
["bitfinex","SOLUSD",1644876969663,0.1737121,96.515,96.44,15.5474]
["bitfinex","SOLUSD",1644876969664,0.1737121,96.515,96.441,4.81783555]
["bitfinex","SOLUSD",1644876969861,0.1737121,96.515,96.442,23.8038]
["bitfinex","SOLUSD",1644876970061,0.1737121,96.515,96.443,4.81783555]
["bitfinex","SOLUSD",1644876970463,0.1737121,96.515,96.443,7.5116591]
["bitfinex","SOLUSD",1644876970662,0.1737121,96.515,96.46,15.5445]
["bitfinex","SOLUSD",1644876971062,0.1737121,96.515,96.461,53.42303555]
["bitfinex","SOLUSD",1644876971486,0.1737121,96.515,96.462,4.81783555]
["bitfinex","SOLUSD",1644876971687,0.1737121,96.515,96.461,48.6052]
["bitfinex","SOLUSD",1644876972590,37.20187444,96.553,96.461,48.6052]
["bitfinex","SOLUSD",1644876972788,15.5427,96.54,96.47,15.5427]
["bitfinex","SOLUSD",1644876974190,15.5411,96.55,96.471,104.2]
["bitfinex","SOLUSD",1644876974390,23.9495,96.591,96.49,15.5395]
["bitfinex","SOLUSD",1644876974793,51.7971,96.59,96.49,15.5395]
["bitfinex","SOLUSD",1644876975191,41.70774519,96.589,96.49,15.5395]
["bitfinex","SOLUSD",1644876975794,42.01754131,96.559,96.49,15.5395]
["bitfinex","SOLUSD",1644876982402,15.5377,96.58,96.49,15.5395]
["bitfinex","SOLUSD",1644876982600,15.5377,96.58,96.51,15.5367]
["bitfinex","SOLUSD",1644876983001,2.69382355,96.613,96.511,2.69382355]
["bitfinex","SOLUSD",1644876983405,15.5348,96.59,96.511,2.69382355]
["bitfinex","SOLUSD",1644876984004,15.7085121,96.59,96.501,46.238]
["bitfinex","SOLUSD",1644876984206,15.7085121,96.59,96.52,15.5372]
["bitfinex","SOLUSD",1644876984605,0.1737121,96.59,96.52,15.5372]
["bitfinex","SOLUSD",1644876986105,0.1737121,96.59,96.521,2.69382355]
["bitfinex","SOLUSD",1644876986311,0.1737121,96.59,96.54,15.5318]
["bitfinex","SOLUSD",1644876986506,0.1737121,96.59,96.541,47.3658]
["bitfinex","SOLUSD",1644876986707,0.1737121,96.59,96.541,50.05962355]
["bitfinex","SOLUSD",1644876986906,0.1737121,96.59,96.541,47.3658]
["bitfinex","SOLUSD",1644876987109,0.1737121,96.59,96.542,2.69382355]
["bitfinex","SOLUSD",1644876987309,0.1737121,96.59,96.55,15.5302]
["bitfinex","SOLUSD",1644876987811,0.1737121,96.59,96.551,2.69382355]
["bitfinex","SOLUSD",1644876988813,0.1737121,96.59,96.56,15.5277]
["bitfinex","SOLUSD",1644876990834,0.1737121,96.59,96.57,15.5285]
["bitfinex","SOLUSD",1644876993537,0.1737121,96.59,96.541,24.6918]
["bitfinex","SOLUSD",1644876993746,10.4037121,96.59,96.541,24.6918]
["bitfinex","SOLUSD",1644876995837,0.1737121,96.59,96.55,15.5325]
["bitfinex","SOLUSD",1644876998947,0.1737121,96.59,96.551,2.69382355]
["bitfinex","SOLUSD",1644876999244,0.1737121,96.59,96.551,50.77482355]
["bitfinex","SOLUSD",1644876999442,0.1737121,96.59,96.552,1.40484807]
["bitfinex","SOLUSD",1644876999642,0.1737121,96.59,96.56,15.5267]
["bitfinex","SOLUSD",1644876999852,16.0360784,96.66,96.56,15.5267]
["bitfinex","SOLUSD",1644876999853,36.55214024,96.657,96.56,15.5267]
["bitfinex","SOLUSD",1644877001449,15.5284,96.66,96.562,1.40484807]
["bitfinex","SOLUSD",1644877001643,15.5284,96.66,96.58,15.526]
["bitfinex","SOLUSD",1644877001844,15.5258,96.67,96.58,15.526]
["bitfinex","SOLUSD",1644877002444,15.5258,96.67,96.58,22.856]
["bitfinex","SOLUSD",1644877002645,43.24359627,96.669,96.58,22.856]
["bitfinex","SOLUSD",1644877003049,48.0007,96.675,96.58,22.856]
["bitfinex","SOLUSD",1644877003248,48.0007,96.675,96.581,131.42052355]
["bitfinex","SOLUSD",1644877003446,48.0007,96.675,96.6,15.5232]
["bitfinex","SOLUSD",1644877003647,15.5241,96.68,96.6,25.2732]
["bitfinex","SOLUSD",1644877004049,46.76158337,96.679,96.6,25.2732]
["bitfinex","SOLUSD",1644877005048,46.76158337,96.679,96.601,2.69382355]
["bitfinex","SOLUSD",1644877005248,46.76158337,96.679,96.62,15.52]
["bitfinex","SOLUSD",1644877005652,2.69382355,96.705,96.62,15.52]
["bitfinex","SOLUSD",1644877005848,48.0929,96.709,96.62,15.52]
["bitfinex","SOLUSD",1644877006651,15.5702,96.754,96.621,106.89382355]
["bitfinex","SOLUSD",1644877006858,15.5161,96.73,96.623,104.2]
["bitfinex","SOLUSD",1644877007053,48.2172,96.752,96.65,15.5144]
["bitfinex","SOLUSD",1644877007252,48.2172,96.752,96.65,25.6544]
["bitfinex","SOLUSD",1644877007451,48.2172,96.752,96.651,2.69382355]
["bitfinex","SOLUSD",1644877007651,95.09906284,96.752,96.651,2.69382355]
["bitfinex","SOLUSD",1644877008455,15.5098,96.77,96.67,15.5106]
["bitfinex","SOLUSD",1644877008685,23.3267,96.777,96.671,48.9252]
["bitfinex","SOLUSD",1644877008854,47.0365,96.802,96.671,51.61902355]
["bitfinex","SOLUSD",1644877009056,47.0365,96.802,96.672,106.89382355]
["bitfinex","SOLUSD",1644877009355,139.84869267,96.801,96.674,104.2]
["bitfinex","SOLUSD",1644877009553,104.2,96.799,96.68,15.5082]
["bitfinex","SOLUSD",1644877009954,104.2,96.799,96.681,2.69382355]
["bitfinex","SOLUSD",1644877010356,104.2,96.798,96.681,2.69382355]
["bitfinex","SOLUSD",1644877010859,104.2,96.798,96.7,15.5067]
["bitfinex","SOLUSD",1644877011555,15.5057,96.8,96.7,15.5067]
["bitfinex","SOLUSD",1644877011756,15.5057,96.8,96.701,24.6047]
["bitfinex","SOLUSD",1644877012256,15.5057,96.8,96.71,15.5055]
["bitfinex","SOLUSD",1644877012455,35.64869267,96.801,96.71,15.5055]
["bitfinex","SOLUSD",1644877012657,35.64869267,96.801,96.711,23.6212]
["bitfinex","SOLUSD",1644877012857,47.0365,96.802,96.711,23.6212]
["bitfinex","SOLUSD",1644877013058,47.0365,96.802,96.712,2.69382355]
["bitfinex","SOLUSD",1644877013259,2.69382355,96.82,96.713,23.2718]
["bitfinex","SOLUSD",1644877013464,45.7038,96.906,96.72,15.5038]
["bitfinex","SOLUSD",1644877013660,45.7038,96.906,96.713,32.5318]
["bitfinex","SOLUSD",1644877013661,23.1553,96.884,96.721,0.68]
["bitfinex","SOLUSD",1644877013858,47.29847515,96.883,96.721,19.86930148]
["bitfinex","SOLUSD",1644877014060,47.29847515,96.883,96.722,104.2]
["bitfinex","SOLUSD",1644877014260,47.29847515,96.883,96.732,1.40484807]
["bitfinex","SOLUSD",1644877014457,47.29847515,96.883,96.73,1.40484807]
["bitfinex","SOLUSD",1644877014657,47.29847515,96.883,96.733,40.35431366]
["bitfinex","SOLUSD",1644877014858,47.29847515,96.883,96.733,38.94946559]
["bitfinex","SOLUSD",1644877015056,47.29847515,96.883,96.76,15.4942]
["bitfinex","SOLUSD",1644877015257,47.29847515,96.883,96.75,51.6405]
["bitfinex","SOLUSD",1644877015258,47.29847515,96.883,96.761,47.0562]
["bitfinex","SOLUSD",1644877016358,23.1553,96.884,96.78,15.4922]
["bitfinex","SOLUSD",1644877016558,23.1553,96.884,96.781,24.7672]
["bitfinex","SOLUSD",1644877017359,39.03428559,96.883,96.79,15.4896]
["bitfinex","SOLUSD",1644877018165,51.6423,96.92,96.79,15.4896]
["bitfinex","SOLUSD",1644877018567,104.2,96.919,96.79,15.4896]
["bitfinex","SOLUSD",1644877018766,15.4893,96.9,96.79,15.4896]
["bitfinex","SOLUSD",1644877019166,40.350432,96.899,96.79,15.4896]
["bitfinex","SOLUSD",1644877019466,15.4893,96.9,96.79,15.4896]
["bitfinex","SOLUSD",1644877023269,104.2,96.899,96.79,15.4896]
["bitfinex","SOLUSD",1644877023466,15.4893,96.9,96.79,15.4896]
["bitfinex","SOLUSD",1644877024394,104.2,96.899,96.79,15.4896]
["bitfinex","SOLUSD",1644877024794,15.4893,96.9,96.79,15.4896]
["bitfinex","SOLUSD",1644877025899,104.2,96.899,96.79,15.4896]
["bitfinex","SOLUSD",1644877026099,104.2,96.869,96.781,24.7672]
["bitfinex","SOLUSD",1644877026302,104.2,96.867,96.77,15.4934]
["bitfinex","SOLUSD",1644877026504,48.7458057,96.868,96.77,15.4934]
["bitfinex","SOLUSD",1644877027399,48.7458057,96.868,96.761,23.515]
["bitfinex","SOLUSD",1644877027400,15.495,96.86,96.761,23.515]
["bitfinex","SOLUSD",1644877027800,23.355,96.86,96.761,23.515]
["bitfinex","SOLUSD",1644877028400,104.2,96.859,96.761,23.515]
["bitfinex","SOLUSD",1644877028603,15.4986,96.84,96.761,23.515]
["bitfinex","SOLUSD",1644877028803,43.26246108,96.839,96.761,23.515]
["bitfinex","SOLUSD",1644877030099,43.26246108,96.839,96.755,22.902]
["bitfinex","SOLUSD",1644877030703,104.2,96.838,96.755,22.902]
["bitfinex","SOLUSD",1644877030904,43.26246108,96.839,96.755,22.902]
["bitfinex","SOLUSD",1644877031902,104.2,96.838,96.74,15.4983]
["bitfinex","SOLUSD",1644877032104,104.2,96.838,96.735,23.0352]
["bitfinex","SOLUSD",1644877032804,104.2,96.838,96.724,22.6571]
["bitfinex","SOLUSD",1644877033005,104.2,96.829,96.724,22.6571]
["bitfinex","SOLUSD",1644877034206,104.2,96.797,96.724,22.6571]
["bitfinex","SOLUSD",1644877034407,9.2,96.797,96.724,22.6571]
["bitfinex","SOLUSD",1644877034806,104.2,96.796,96.724,22.6571]
["bitfinex","SOLUSD",1644877035004,104.2,96.796,96.71,15.504]
["bitfinex","SOLUSD",1644877035604,104.2,96.796,96.713,1.40484807]
["bitfinex","SOLUSD",1644877035805,15.5053,96.79,96.713,1.40484807]
["bitfinex","SOLUSD",1644877036005,104.2,96.789,96.713,1.40484807]
["bitfinex","SOLUSD",1644877036408,104.2,96.789,96.71,1.40484807]
["bitfinex","SOLUSD",1644877036605,104.2,96.789,96.706,1.40484807]
["bitfinex","SOLUSD",1644877036805,104.2,96.777,96.7,1.40484807]
["bitfinex","SOLUSD",1644877037205,104.2,96.777,96.698,1.40484807]
["bitfinex","SOLUSD",1644877037606,104.2,96.777,96.704,1.40484807]
["bitfinex","SOLUSD",1644877037805,104.2,96.777,96.701,1.40484807]
["bitfinex","SOLUSD",1644877038005,104.2,96.777,96.703,1.40484807]
["bitfinex","SOLUSD",1644877038208,104.2,96.777,96.69,15.5064]
["bitfinex","SOLUSD",1644877038209,104.2,96.777,96.702,1.40484807]
["bitfinex","SOLUSD",1644877038420,45.15948215,96.778,96.702,1.40484807]
["bitfinex","SOLUSD",1644877038606,45.15948215,96.778,96.707,1.40484807]
["bitfinex","SOLUSD",1644877038808,15.5083,96.77,96.708,1.40484807]
["bitfinex","SOLUSD",1644877039011,15.5083,96.77,96.707,1.40484807]
["bitfinex","SOLUSD",1644877039210,45.15948215,96.778,96.713,1.40484807]
["bitfinex","SOLUSD",1644877039408,47.1481,96.809,96.715,1.40484807]
["bitfinex","SOLUSD",1644877039812,47.1481,96.809,96.72,1.40484807]
["bitfinex","SOLUSD",1644877040011,51.6809,96.82,96.722,1.40484807]
["bitfinex","SOLUSD",1644877040213,51.6809,96.82,96.724,1.40484807]
["bitfinex","SOLUSD",1644877040411,41.29561257,96.819,96.725,1.40484807]
["bitfinex","SOLUSD",1644877040617,15.5026,96.81,96.725,1.40484807]
["bitfinex","SOLUSD",1644877040814,15.5026,96.81,96.724,1.40484807]
["bitfinex","SOLUSD",1644877041014,15.5026,96.81,96.726,2.69382355]
["bitfinex","SOLUSD",1644877041411,15.5026,96.81,96.726,4.09867162]
["bitfinex","SOLUSD",1644877041814,15.5026,96.81,96.725,1.40484807]
["bitfinex","SOLUSD",1644877042714,15.5026,96.81,96.734,1.40484807]
["bitfinex","SOLUSD",1644877042915,15.5026,96.81,96.733,1.40484807]
["bitfinex","SOLUSD",1644877043314,15.5026,96.81,96.732,1.40484807]
["bitfinex","SOLUSD",1644877043714,15.5026,96.81,96.732,2.69382355]
["bitfinex","SOLUSD",1644877043916,41.29561257,96.819,96.74,15.5]
["bitfinex","SOLUSD",1644877045520,104.2,96.818,96.74,15.5]
["bitfinex","SOLUSD",1644877046920,104.2,96.818,96.734,1.40484807]
["bitfinex","SOLUSD",1644877046921,15.5012,96.81,96.734,1.40484807]
["bitfinex","SOLUSD",1644877047119,15.5012,96.81,96.73,15.5017]
["bitfinex","SOLUSD",1644877047120,15.5012,96.81,96.731,1.40484807]
["bitfinex","SOLUSD",1644877047321,15.5012,96.81,96.73,16.90654807]
["bitfinex","SOLUSD",1644877047522,15.5012,96.81,96.732,1.40484807]
["bitfinex","SOLUSD",1644877047720,15.5012,96.81,96.734,1.40484807]
["bitfinex","SOLUSD",1644877047922,15.5012,96.81,96.735,1.40484807]
["bitfinex","SOLUSD",1644877048520,15.5012,96.81,96.734,1.40484807]
["bitfinex","SOLUSD",1644877048722,15.5012,96.81,96.74,15.5001]
["bitfinex","SOLUSD",1644877049624,51.67,96.84,96.741,104.2]
["bitfinex","SOLUSD",1644877049823,104.2,96.843,96.767,1.40484807]
["bitfinex","SOLUSD",1644877050023,1.45300627,96.917,96.767,1.40484807]
["bitfinex","SOLUSD",1644877050224,72.1511,96.939,96.777,1.40484807]
["bitfinex","SOLUSD",1644877050225,1.45300627,96.926,96.777,1.40484807]
["bitfinex","SOLUSD",1644877050425,72.1511,96.939,96.784,1.40484807]
["bitfinex","SOLUSD",1644877050426,16.46773261,96.934,96.784,1.40484807]
["bitfinex","SOLUSD",1644877050624,104.2,96.923,96.789,1.40484807]
["bitfinex","SOLUSD",1644877050824,104.2,96.923,96.791,1.40484807]
["bitfinex","SOLUSD",1644877051426,38.85516093,96.899,96.81,15.4883]
["bitfinex","SOLUSD",1644877052426,25.01146144,96.874,96.81,15.4883]
["bitfinex","SOLUSD",1644877057547,15.4912,96.87,96.792,47.2274]
["bitfinex","SOLUSD",1644877058564,104.2,96.869,96.792,47.2274]
["bitfinex","SOLUSD",1644877058753,15.4939,96.86,96.792,47.2274]
["bitfinex","SOLUSD",1644877058952,37.36746268,96.859,96.792,47.2274]
["bitfinex","SOLUSD",1644877060753,15.4941,96.85,96.792,47.2274]
["bitfinex","SOLUSD",1644877061953,104.2,96.849,96.792,47.2274]
["bitfinex","SOLUSD",1644877062357,43.50081314,96.839,96.78,15.4949]
["bitfinex","SOLUSD",1644877062554,43.50081314,96.839,96.768,22.6678]
["bitfinex","SOLUSD",1644877063756,43.50081314,96.839,96.77,15.4966]
["bitfinex","SOLUSD",1644877065358,43.50081314,96.839,96.771,2.69382355]
["bitfinex","SOLUSD",1644877065559,15.4939,96.85,96.78,15.4948]
["bitfinex","SOLUSD",1644877065760,51.6443,96.88,96.78,15.4948]
["bitfinex","SOLUSD",1644877066060,51.6443,96.88,96.781,23.0218]
["bitfinex","SOLUSD",1644877066460,51.6443,96.88,96.782,23.6692]
["bitfinex","SOLUSD",1644877066659,45.6944554,96.873,96.782,26.36302355]
["bitfinex","SOLUSD",1644877066861,45.6944554,96.873,96.8,15.4917]
["bitfinex","SOLUSD",1644877067462,15.4888,96.89,96.801,2.69382355]
["bitfinex","SOLUSD",1644877067663,8.42252354,96.874,96.801,106.89382355]
["bitfinex","SOLUSD",1644877067861,9.11333026,96.874,96.801,122.08772355]
["bitfinex","SOLUSD",1644877068062,9.11333026,96.874,96.804,1.40484807]
["bitfinex","SOLUSD",1644877068259,9.11333026,96.874,96.83,15.4823]
["bitfinex","SOLUSD",1644877068661,10.60199962,96.874,96.831,106.89382355]
["bitfinex","SOLUSD",1644877068863,12.15002498,96.874,96.831,106.89382355]
["bitfinex","SOLUSD",1644877069062,12.15002498,96.874,96.832,2.69382355]
["bitfinex","SOLUSD",1644877069562,12.15002498,96.874,96.832,13.45709603]
["bitfinex","SOLUSD",1644877069761,15.40924008,96.874,96.832,13.45709603]
["bitfinex","SOLUSD",1644877069965,16.78914298,96.874,96.833,2.69382355]
["bitfinex","SOLUSD",1644877070563,0.9242046,96.874,96.84,15.4805]
["bitfinex","SOLUSD",1644877070765,3.7117327,96.874,96.84,15.4805]
["bitfinex","SOLUSD",1644877070962,1.0616818,96.874,96.841,32.73096014]
["bitfinex","SOLUSD",1644877071163,0.90438898,96.874,96.841,32.73096014]
["bitfinex","SOLUSD",1644877071366,0.46859024,96.875,96.842,48.47643807]
["bitfinex","SOLUSD",1644877071564,1.06102456,96.874,96.842,48.47643807]
["bitfinex","SOLUSD",1644877071761,0.59252456,96.874,96.843,13.45709603]
["bitfinex","SOLUSD",1644877072264,0.59252456,96.874,96.844,13.45709603]
["bitfinex","SOLUSD",1644877072663,0.59252456,96.874,96.85,15.4761]
["bitfinex","SOLUSD",1644877073065,0.59252456,96.874,96.851,2.69382355]
["bitfinex","SOLUSD",1644877073264,0.73525392,96.874,96.851,2.69382355]
["bitfinex","SOLUSD",1644877073468,0.73525392,96.874,96.852,10.76327248]
["bitfinex","SOLUSD",1644877073868,0.32586088,96.875,96.86,15.475]
["bitfinex","SOLUSD",1644877074265,0.32586088,96.875,96.861,2.69382355]
["bitfinex","SOLUSD",1644877079275,0.32586088,96.875,96.862,10.76327248]
["bitfinex","SOLUSD",1644877079679,0.32586088,96.875,96.863,2.69382355]
["bitfinex","SOLUSD",1644877080079,0.32586088,96.875,96.864,10.76327248]
["bitfinex","SOLUSD",1644877080478,0.23875542,96.892,96.875,0.12617791]
["bitfinex","SOLUSD",1644877080678,0.23875542,96.892,96.88,15.4743]
["bitfinex","SOLUSD",1644877080879,0.23875542,96.892,96.88,20.15252123]
["bitfinex","SOLUSD",1644877081276,0.23875542,96.892,96.881,2.69382355]
["bitfinex","SOLUSD",1644877083910,15.4736,96.98,96.881,2.69382355]
["bitfinex","SOLUSD",1644877084111,0.2888519,97.01,96.91,15.4674]
["bitfinex","SOLUSD",1644877084309,0.73009372,96.934,96.91,15.4674]
["bitfinex","SOLUSD",1644877084511,0.73009372,96.934,96.911,2.69382355]
["bitfinex","SOLUSD",1644877084910,0.73009372,96.934,96.911,13.96265159]
["bitfinex","SOLUSD",1644877085413,0.73009372,96.934,96.912,2.69382355]
["bitfinex","SOLUSD",1644877085811,5.67e-05,96.946,96.92,15.4659]
["bitfinex","SOLUSD",1644877086011,0.2888519,97.01,96.92,15.4659]
["bitfinex","SOLUSD",1644877086313,0.71464008,96.969,96.921,30.79146285]
["bitfinex","SOLUSD",1644877086710,0.71464008,96.969,96.922,19.52263481]
["bitfinex","SOLUSD",1644877087111,0.71464008,96.969,96.93,15.4623]
["bitfinex","SOLUSD",1644877087508,0.71464008,96.969,96.931,19.52263481]
["bitfinex","SOLUSD",1644877087913,0.71464008,96.969,96.932,2.69382355]
["bitfinex","SOLUSD",1644877088711,0.71464008,96.969,96.94,15.465]
["bitfinex","SOLUSD",1644877089110,0.71464008,96.969,96.941,2.69382355]
["bitfinex","SOLUSD",1644877090615,0.71464008,96.969,96.95,15.4645]
["bitfinex","SOLUSD",1644877090812,0.71464008,96.969,96.926,2.69382355]
["bitfinex","SOLUSD",1644877091011,0.71464008,96.969,96.906,16.82881126]
["bitfinex","SOLUSD",1644877091012,0.71464008,96.969,96.912,2.69382355]
["bitfinex","SOLUSD",1644877091412,0.71464008,96.969,96.913,11.17855026]
["bitfinex","SOLUSD",1644877091615,0.71464008,96.969,96.94,15.4684]
["bitfinex","SOLUSD",1644877092015,0.71464008,96.969,96.941,2.69382355]
["bitfinex","SOLUSD",1644877093716,0.71464008,96.969,96.95,15.4653]
["bitfinex","SOLUSD",1644877094116,0.71464008,96.969,96.951,2.69382355]
["bitfinex","SOLUSD",1644877096019,4.008e-05,96.969,96.951,2.69382355]
["bitfinex","SOLUSD",1644877097226,4.008e-05,96.969,96.94,15.4671]
["bitfinex","SOLUSD",1644877097422,6.56004008,96.969,96.926,1.40484807]
["bitfinex","SOLUSD",1644877097624,6.56004008,96.969,96.912,1.40484807]
["bitfinex","SOLUSD",1644877097821,6.56004008,96.969,96.911,1.40484807]
["bitfinex","SOLUSD",1644877098024,35.09969535,96.968,96.91,1.40484807]
["bitfinex","SOLUSD",1644877098423,35.09969535,96.968,96.905,1.40484807]
["bitfinex","SOLUSD",1644877098628,35.09969535,96.968,96.903,1.40484807]
["bitfinex","SOLUSD",1644877098825,35.09969535,96.968,96.907,1.40484807]
["bitfinex","SOLUSD",1644877099025,35.09973543,96.968,96.907,1.40484807]
["bitfinex","SOLUSD",1644877099230,35.09973543,96.968,96.905,1.40484807]
["bitfinex","SOLUSD",1644877099426,35.09973543,96.968,96.904,2.69382355]
["bitfinex","SOLUSD",1644877100833,35.09973543,96.968,96.901,1.40484807]
["bitfinex","SOLUSD",1644877101330,4.008e-05,96.968,96.91,1.40484807]
["bitfinex","SOLUSD",1644877101531,4.008e-05,96.968,96.912,1.40484807]
["bitfinex","SOLUSD",1644877101732,4.008e-05,96.968,96.914,1.40484807]
["bitfinex","SOLUSD",1644877101930,0.14656546,96.981,96.922,1.40484807]
["bitfinex","SOLUSD",1644877102329,0.14656546,96.981,96.913,18.1215237]
["bitfinex","SOLUSD",1644877102330,0.14656546,96.981,96.921,1.40484807]
["bitfinex","SOLUSD",1644877102531,0.14656546,96.981,96.925,1.40484807]
["bitfinex","SOLUSD",1644877102830,0.14656546,96.981,96.93,1.40484807]
["bitfinex","SOLUSD",1644877103029,0.14656546,96.981,96.931,1.40484807]
["bitfinex","SOLUSD",1644877103233,0.14656546,96.981,96.94,15.4653]
["bitfinex","SOLUSD",1644877103832,0.14656546,96.981,96.941,2.69382355]
["bitfinex","SOLUSD",1644877104432,0.14656546,96.981,96.95,15.464]
["bitfinex","SOLUSD",1644877104834,0.14656546,96.981,96.951,2.69382355]
["bitfinex","SOLUSD",1644877105635,48.19019502,97.023,96.983,0.48495051]
["bitfinex","SOLUSD",1644877105834,0.81999282,96.986,96.983,0.48495051]
["bitfinex","SOLUSD",1644877106434,0.29319282,96.986,96.984,2.69382355]
["bitfinex","SOLUSD",1644877108338,0.3665859,96.993,96.984,2.69382355]
["bitfinex","SOLUSD",1644877108542,25.9954,96.993,96.984,2.69382355]
["bitfinex","SOLUSD",1644877111246,25.9954,96.993,96.983,0.48495051]
["bitfinex","SOLUSD",1644877111539,25.9954,96.993,96.983,3.17877406]
["bitfinex","SOLUSD",1644877112539,0.0001,96.993,96.983,3.17877406]
["bitfinex","SOLUSD",1644877113547,0.0001,96.993,96.987,1.40484807]
["bitfinex","SOLUSD",1644877113742,0.55382722,97.03,96.987,1.40484807]
["bitfinex","SOLUSD",1644877114048,0.5160682,97.064,97.002,0.5259612]
["bitfinex","SOLUSD",1644877114246,0.5160682,97.064,97.022,1.40484807]
["bitfinex","SOLUSD",1644877114443,0.5160682,97.064,97.025,1.40484807]
["bitfinex","SOLUSD",1644877114847,0.5160682,97.064,97.026,2.69382355]
["bitfinex","SOLUSD",1644877115043,13.0370682,97.064,97.026,2.69382355]
["bitfinex","SOLUSD",1644877115446,13.0370682,97.064,97.03,15.4517]
["bitfinex","SOLUSD",1644877115846,13.0370682,97.064,97.031,1.69382355]
["bitfinex","SOLUSD",1644877117747,13.0370682,97.064,97.04,15.4483]
["bitfinex","SOLUSD",1644877118049,13.0370682,97.064,97.041,2.69382355]
["bitfinex","SOLUSD",1644877119449,13.0370682,97.064,97.05,15.4487]
["bitfinex","SOLUSD",1644877120251,13.0370682,97.064,97.051,2.69382355]
["bitfinex","SOLUSD",1644877121255,0.5207576,97.09,97.051,2.69382355]
["bitfinex","SOLUSD",1644877121453,0.5239783,97.087,97.06,15.4456]
["bitfinex","SOLUSD",1644877121855,0.5239783,97.087,97.061,2.69382355]
["bitfinex","SOLUSD",1644877123454,0.5239783,97.087,97.07,15.444]
["bitfinex","SOLUSD",1644877123857,0.5239783,97.087,97.071,2.69382355]
["bitfinex","SOLUSD",1644877124457,0.29419504,97.092,97.071,2.69382355]
["bitfinex","SOLUSD",1644877124656,0.5224567,97.14,97.08,15.4423]
["bitfinex","SOLUSD",1644877124855,0.07240896,97.095,97.08,15.4423]
["bitfinex","SOLUSD",1644877125077,0.07240896,97.095,97.081,2.69382355]
["bitfinex","SOLUSD",1644877132087,0.07240896,97.095,97.08,15.4423]
["bitfinex","SOLUSD",1644877132286,0.07240896,97.095,97.081,2.69382355]
["bitfinex","SOLUSD",1644877138096,0.07240896,97.095,97.08,15.4423]
["bitfinex","SOLUSD",1644877139304,0.07240896,97.095,97.081,2.69382355]
["bitfinex","SOLUSD",1644877140701,0.07240896,97.095,97.08,15.4423]
["bitfinex","SOLUSD",1644877142200,0.07240896,97.095,97.062,2.69382355]
["bitfinex","SOLUSD",1644877142201,0.07240896,97.095,97.07,15.446]
["bitfinex","SOLUSD",1644877145903,0.07240896,97.095,97.071,2.69382355]
["bitfinex","SOLUSD",1644877146502,0.07240896,97.095,97.08,15.4445]
["bitfinex","SOLUSD",1644877147906,0.07240896,97.095,97.07,15.4465]
["bitfinex","SOLUSD",1644877148304,0.07240896,97.095,97.071,2.69382355]
["bitfinex","SOLUSD",1644877153010,0.07240896,97.095,97.07,15.4465]
["bitfinex","SOLUSD",1644877153208,0.07240896,97.095,97.08,15.4455]
["bitfinex","SOLUSD",1644877155916,0.07240896,97.095,97.081,2.69382355]
["bitfinex","SOLUSD",1644877157720,0.5224567,97.14,97.081,2.69382355]
["bitfinex","SOLUSD",1644877157918,0.22780532,97.127,97.122,2.69382355]
["bitfinex","SOLUSD",1644877158119,0.45561064,97.14,97.123,1.40484807]
["bitfinex","SOLUSD",1644877158317,2.52954546,97.206,97.152,0.66825786]
["bitfinex","SOLUSD",1644877158516,0.58121716,97.161,97.152,2.05086607]
["bitfinex","SOLUSD",1644877158747,0.58121716,97.161,97.153,2.69382355]
["bitfinex","SOLUSD",1644877158945,0.58121716,97.161,97.154,1.38260821]
["bitfinex","SOLUSD",1644877159143,1.716e-05,97.161,97.155,1.38260821]
["bitfinex","SOLUSD",1644877159354,0.56575248,97.182,97.155,2.69382355]
["bitfinex","SOLUSD",1644877159543,0.56575248,97.182,97.156,2.69382355]
["bitfinex","SOLUSD",1644877160546,0.56575248,97.182,97.16,15.428]
["bitfinex","SOLUSD",1644877161044,0.56575248,97.182,97.161,2.69382355]
["bitfinex","SOLUSD",1644877161546,5.248e-05,97.182,97.17,15.4274]
["bitfinex","SOLUSD",1644877161945,5.248e-05,97.182,97.171,2.69382355]
["bitfinex","SOLUSD",1644877162548,0.43217146,97.196,97.171,2.69382355]
["bitfinex","SOLUSD",1644877162745,0.43217146,97.196,97.18,15.4237]
["bitfinex","SOLUSD",1644877163146,0.43217146,97.196,97.152,0.66825786]
["bitfinex","SOLUSD",1644877164749,0.43217146,97.196,97.17,15.43]
["bitfinex","SOLUSD",1644877167755,0.43217146,97.196,97.171,103.0]
["bitfinex","SOLUSD",1644877167951,0.43217146,97.196,97.18,15.425]
["bitfinex","SOLUSD",1644877168552,0.43209708,97.196,97.18,15.425]
["bitfinex","SOLUSD",1644877170453,0.43209708,97.196,97.18,12.925]
["bitfinex","SOLUSD",1644877174154,0.43209708,97.196,97.175,15.775]
["bitfinex","SOLUSD",1644877179863,0.43209708,97.196,97.18,15.4289]
["bitfinex","SOLUSD",1644877181864,0.43209708,97.196,97.175,15.775]
["bitfinex","SOLUSD",1644877182063,0.43209708,97.196,97.17,15.4305]
["bitfinex","SOLUSD",1644877182665,0.43209708,97.196,97.152,0.66825786]
["bitfinex","SOLUSD",1644877182871,0.43209708,97.196,97.16,15.4319]
["bitfinex","SOLUSD",1644877186500,0.43209708,97.196,97.152,0.66825786]
["bitfinex","SOLUSD",1644877187400,0.43209708,97.196,97.12,15.4385]
["bitfinex","SOLUSD",1644877187601,0.43209708,97.196,97.127,1.37421396]
["bitfinex","SOLUSD",1644877187800,0.43209708,97.196,97.126,1.37421396]
["bitfinex","SOLUSD",1644877188204,0.43209708,97.196,97.124,1.37421396]
["bitfinex","SOLUSD",1644877188401,0.43209708,97.196,97.123,1.37421396]
["bitfinex","SOLUSD",1644877188701,103.0,97.189,97.123,1.37421396]
["bitfinex","SOLUSD",1644877189001,15.4394,97.19,97.122,1.37421396]
["bitfinex","SOLUSD",1644877189002,103.0,97.187,97.122,1.37421396]
["bitfinex","SOLUSD",1644877189205,103.0,97.187,97.123,1.37421396]
["bitfinex","SOLUSD",1644877189603,103.0,97.187,97.118,1.37421396]
["bitfinex","SOLUSD",1644877189803,103.0,97.179,97.115,1.37421396]
["bitfinex","SOLUSD",1644877190002,103.0,97.179,97.113,1.37421396]
["bitfinex","SOLUSD",1644877190206,103.0,97.179,97.112,1.37421396]
["bitfinex","SOLUSD",1644877190603,103.0,97.179,97.114,1.37421396]
["bitfinex","SOLUSD",1644877190806,103.0,97.167,97.113,1.37421396]
["bitfinex","SOLUSD",1644877191003,103.0,97.167,97.112,1.37421396]
["bitfinex","SOLUSD",1644877191204,103.0,97.167,97.09,15.4435]
["bitfinex","SOLUSD",1644877191205,103.0,97.167,97.108,1.37421396]
["bitfinex","SOLUSD",1644877191404,103.0,97.167,97.101,1.37421396]
["bitfinex","SOLUSD",1644877191604,103.0,97.167,97.093,1.37421396]
["bitfinex","SOLUSD",1644877191807,103.0,97.167,97.094,1.37421396]
["bitfinex","SOLUSD",1644877192809,103.0,97.159,97.094,1.37421396]
["bitfinex","SOLUSD",1644877193210,103.0,97.159,97.067,2.78131709]
["bitfinex","SOLUSD",1644877193211,103.0,97.159,97.088,1.37421396]
["bitfinex","SOLUSD",1644877193414,103.0,97.159,97.089,1.37421396]
["bitfinex","SOLUSD",1644877193618,103.0,97.159,97.084,1.37421396]
["bitfinex","SOLUSD",1644877194212,103.0,97.159,97.083,1.37421396]
["bitfinex","SOLUSD",1644877194712,15.4458,97.15,97.083,1.37421396]
["bitfinex","SOLUSD",1644877194916,36.21027206,97.149,97.082,1.37421396]
["bitfinex","SOLUSD",1644877195311,103.0,97.148,97.082,1.37421396]
["bitfinex","SOLUSD",1644877195512,103.0,97.148,97.077,1.37421396]
["bitfinex","SOLUSD",1644877195712,103.0,97.148,97.08,15.4452]
["bitfinex","SOLUSD",1644877196310,103.0,97.148,97.08,16.81941396]
["bitfinex","SOLUSD",1644877196512,103.0,97.148,97.081,1.37421396]
["bitfinex","SOLUSD",1644877196914,103.0,97.148,97.082,1.37421396]
["bitfinex","SOLUSD",1644877197112,103.0,97.148,97.086,1.37421396]
["bitfinex","SOLUSD",1644877197313,36.21027206,97.149,97.087,1.37421396]
["bitfinex","SOLUSD",1644877197512,36.21027206,97.149,97.09,15.4435]
["bitfinex","SOLUSD",1644877198314,36.21027206,97.149,97.091,2.69382355]
["bitfinex","SOLUSD",1644877198617,36.21027206,97.149,97.1,15.4415]
["bitfinex","SOLUSD",1644877199014,36.21027206,97.149,97.101,2.69382355]
["bitfinex","SOLUSD",1644877199215,36.21027206,97.149,97.1,15.4415]
["bitfinex","SOLUSD",1644877199615,0.10678368,97.177,97.11,15.4404]
["bitfinex","SOLUSD",1644877200014,0.10678368,97.177,97.092,1.37421396]
["bitfinex","SOLUSD",1644877200220,103.0,97.169,97.092,1.37421396]
["bitfinex","SOLUSD",1644877200619,48.50032239,97.168,97.086,1.37421396]
["bitfinex","SOLUSD",1644877200819,48.50032239,97.168,97.09,16.81641396]
["bitfinex","SOLUSD",1644877201018,48.50032239,97.168,97.09,15.4422]
["bitfinex","SOLUSD",1644877201224,48.50032239,97.168,97.09,16.81641396]
["bitfinex","SOLUSD",1644877201419,103.0,97.167,97.09,16.81641396]
["bitfinex","SOLUSD",1644877201621,103.0,97.167,97.091,1.37421396]
["bitfinex","SOLUSD",1644877201818,103.0,97.167,97.09,1.37421396]
["bitfinex","SOLUSD",1644877202019,103.0,97.167,97.089,1.37421396]
["bitfinex","SOLUSD",1644877202220,103.0,97.167,97.1,15.4417]
["bitfinex","SOLUSD",1644877206923,103.0,97.159,97.09,15.4433]
["bitfinex","SOLUSD",1644877208125,48.50032239,97.168,97.086,1.37421396]
["bitfinex","SOLUSD",1644877208126,103.0,97.149,97.086,1.37421396]
["bitfinex","SOLUSD",1644877208328,103.0,97.147,97.053,2.69382355]
["bitfinex","SOLUSD",1644877208528,103.0,97.147,97.017,4.32541147]
["bitfinex","SOLUSD",1644877208529,0.5,97.135,96.984,4.32541147]
["bitfinex","SOLUSD",1644877208932,0.5,97.115,96.985,5.44173226]
["bitfinex","SOLUSD",1644877209131,144.92432704,97.114,96.956,113.0]
["bitfinex","SOLUSD",1644877209333,103.0,97.112,96.957,5.44543362]
["bitfinex","SOLUSD",1644877209729,103.0,97.11,96.957,5.44543362]
["bitfinex","SOLUSD",1644877210131,103.0,97.108,96.957,5.44543362]
["bitfinex","SOLUSD",1644877210431,12.07079991,97.107,96.957,5.44543362]
["bitfinex","SOLUSD",1644877210632,15.4586,97.09,96.96,15.4632]
["bitfinex","SOLUSD",1644877210934,103.0,97.087,96.96,15.4632]
["bitfinex","SOLUSD",1644877211357,103.0,97.087,96.961,5.43101529]
["bitfinex","SOLUSD",1644877211558,103.0,97.085,96.961,5.43101529]
["bitfinex","SOLUSD",1644877211757,15.4635,97.06,96.956,113.0]
["bitfinex","SOLUSD",1644877211958,103.0,97.057,96.956,113.0]
["bitfinex","SOLUSD",1644877213558,103.0,97.049,96.96,15.4631]
["bitfinex","SOLUSD",1644877216962,103.0,97.039,96.96,15.4631]
["bitfinex","SOLUSD",1644877217260,51.5448,97.07,96.956,113.0]
["bitfinex","SOLUSD",1644877217261,103.0,97.037,96.956,113.0]
["bitfinex","SOLUSD",1644877217662,103.0,97.037,96.94,15.4652]
["bitfinex","SOLUSD",1644877218464,44.79541112,97.038,96.922,24.3585]
["bitfinex","SOLUSD",1644877218465,103.0,97.029,96.922,24.3585]
["bitfinex","SOLUSD",1644877218664,103.0,97.029,96.923,5.41776788]
["bitfinex","SOLUSD",1644877219065,2.69382355,97.028,96.923,5.41776788]
["bitfinex","SOLUSD",1644877219267,2.69382355,97.028,96.892,5.41776788]
["bitfinex","SOLUSD",1644877219464,2.69382355,97.028,96.874,5.41776788]
["bitfinex","SOLUSD",1644877219465,103.0,97.026,96.874,5.41776788]
["bitfinex","SOLUSD",1644877219866,103.0,97.022,96.874,5.41776788]
["bitfinex","SOLUSD",1644877220071,112.14,97.022,96.874,5.41776788]
["bitfinex","SOLUSD",1644877220267,103.0,97.007,96.88,15.4748]
["bitfinex","SOLUSD",1644877220669,103.0,97.005,96.881,5.41776788]
["bitfinex","SOLUSD",1644877221069,2.69382355,97.004,96.874,5.41776788]
["bitfinex","SOLUSD",1644877221271,103.0,96.979,96.874,5.41776788]
["bitfinex","SOLUSD",1644877221469,103.0,96.977,96.874,5.41776788]
["bitfinex","SOLUSD",1644877221876,2.69382355,96.976,96.874,5.41776788]
["bitfinex","SOLUSD",1644877222072,2.69382355,96.976,96.861,5.41776788]
["bitfinex","SOLUSD",1644877222273,103.0,96.975,96.855,5.41776788]
["bitfinex","SOLUSD",1644877222469,126.53976954,96.975,96.855,5.41776788]
["bitfinex","SOLUSD",1644877222669,126.53976954,96.975,96.85,5.41776788]
["bitfinex","SOLUSD",1644877222870,2.69382355,96.974,96.85,5.41776788]
["bitfinex","SOLUSD",1644877223270,103.0,96.957,96.85,20.89676788]
["bitfinex","SOLUSD",1644877223670,82.58627339,96.957,96.851,5.41776788]
["bitfinex","SOLUSD",1644877223872,34.27389338,96.958,96.851,5.41776788]
["bitfinex","SOLUSD",1644877225274,34.27389338,96.958,96.86,15.4772]
["bitfinex","SOLUSD",1644877225474,34.27389338,96.958,96.861,5.41776788]
["bitfinex","SOLUSD",1644877225673,34.27389338,96.958,96.862,5.41776788]
["bitfinex","SOLUSD",1644877225874,34.27389338,96.958,96.863,5.41776788]
["bitfinex","SOLUSD",1644877226074,34.27389338,96.958,96.864,5.41776788]
["bitfinex","SOLUSD",1644877226273,34.27389338,96.958,96.865,5.41776788]
["bitfinex","SOLUSD",1644877226477,34.27389338,96.958,96.866,5.41776788]
["bitfinex","SOLUSD",1644877226876,34.27389338,96.958,96.867,5.41776788]
["bitfinex","SOLUSD",1644877227083,34.27389338,96.958,96.868,5.41776788]
["bitfinex","SOLUSD",1644877227476,34.27389338,96.958,96.869,5.41776788]
["bitfinex","SOLUSD",1644877227677,34.27389338,96.958,96.854,5.41776788]
["bitfinex","SOLUSD",1644877227977,34.27389338,96.958,96.855,5.41776788]
["bitfinex","SOLUSD",1644877228181,34.27389338,96.958,96.856,5.41776788]
["bitfinex","SOLUSD",1644877228377,34.27389338,96.958,96.857,5.41776788]
["bitfinex","SOLUSD",1644877228781,34.27389338,96.958,96.858,5.41776788]
["bitfinex","SOLUSD",1644877229179,34.27389338,96.958,96.86,15.4775]
["bitfinex","SOLUSD",1644877229482,34.27389338,96.958,96.861,5.41776788]
["bitfinex","SOLUSD",1644877229685,34.27389338,96.958,96.862,5.41776788]
["bitfinex","SOLUSD",1644877230082,34.27389338,96.958,96.863,5.41776788]
["bitfinex","SOLUSD",1644877230283,34.27389338,96.958,96.864,5.41776788]
["bitfinex","SOLUSD",1644877230483,34.27389338,96.958,96.865,5.41776788]
["bitfinex","SOLUSD",1644877230682,34.27389338,96.958,96.866,5.41776788]
["bitfinex","SOLUSD",1644877231083,34.27389338,96.958,96.867,5.41776788]
["bitfinex","SOLUSD",1644877231287,103.0,96.949,96.84,23.3066]
["bitfinex","SOLUSD",1644877231483,34.27389338,96.958,96.84,23.3066]
["bitfinex","SOLUSD",1644877231687,2.69382355,96.948,96.841,4.85608111]
["bitfinex","SOLUSD",1644877231887,9.05382355,96.948,96.841,4.85608111]
["bitfinex","SOLUSD",1644877232083,6.36,96.948,96.833,4.85608111]
["bitfinex","SOLUSD",1644877232287,6.36,96.948,96.842,4.85608111]
["bitfinex","SOLUSD",1644877232487,105.69382355,96.947,96.833,4.85608111]
["bitfinex","SOLUSD",1644877232686,105.69382355,96.947,96.843,4.85608111]
["bitfinex","SOLUSD",1644877232687,103.0,96.939,96.843,4.85608111]
["bitfinex","SOLUSD",1644877232886,103.0,96.937,96.833,4.85608111]
["bitfinex","SOLUSD",1644877233288,103.0,96.935,96.833,4.85608111]
["bitfinex","SOLUSD",1644877233688,103.0,96.933,96.811,4.85608111]
["bitfinex","SOLUSD",1644877233887,103.0,96.933,96.797,4.32541147]
["bitfinex","SOLUSD",1644877233888,103.0,96.933,96.799,4.85608111]
["bitfinex","SOLUSD",1644877234086,103.0,96.931,96.799,4.85608111]
["bitfinex","SOLUSD",1644877234286,103.0,96.919,96.799,4.85608111]
["bitfinex","SOLUSD",1644877234490,103.0,96.917,96.799,4.85608111]
["bitfinex","SOLUSD",1644877234891,2.69382355,96.916,96.799,4.85608111]
["bitfinex","SOLUSD",1644877235489,103.0,96.915,96.799,4.85608111]
["bitfinex","SOLUSD",1644877235691,32.26385309,96.916,96.799,4.85608111]
["bitfinex","SOLUSD",1644877235692,103.0,96.889,96.799,4.85608111]
["bitfinex","SOLUSD",1644877235889,103.0,96.887,96.799,4.85608111]
["bitfinex","SOLUSD",1644877236692,103.0,96.879,96.799,4.85608111]
["bitfinex","SOLUSD",1644877236895,111.38,96.879,96.791,4.35608111]
["bitfinex","SOLUSD",1644877237096,111.38,96.879,96.773,4.32541147]
["bitfinex","SOLUSD",1644877237915,111.38,96.879,96.791,4.32541147]
["bitfinex","SOLUSD",1644877238115,103.0,96.879,96.791,4.32541147]
["bitfinex","SOLUSD",1644877238518,103.0,96.879,96.776,4.32541147]
["bitfinex","SOLUSD",1644877238714,103.0,96.857,96.776,4.32541147]
["bitfinex","SOLUSD",1644877239515,103.0,96.857,96.768,0.60246804]
["bitfinex","SOLUSD",1644877239714,103.0,96.839,96.768,0.60246804]
["bitfinex","SOLUSD",1644877239914,103.0,96.837,96.768,0.60246804]
["bitfinex","SOLUSD",1644877240814,36.70364546,96.838,96.768,0.60246804]
["bitfinex","SOLUSD",1644877241124,15.8168,96.991,96.781,103.0]
["bitfinex","SOLUSD",1644877241317,49.0051,96.961,96.849,29.17974047]
["bitfinex","SOLUSD",1644877241717,15.4788,96.97,96.855,113.0]
["bitfinex","SOLUSD",1644877241916,103.0,96.969,96.855,113.0]
["bitfinex","SOLUSD",1644877242219,141.11242856,96.969,96.856,33.73674933]
["bitfinex","SOLUSD",1644877242416,141.11242856,96.969,96.86,15.4814]
["bitfinex","SOLUSD",1644877242817,141.11242856,96.969,96.861,15.13141156]
["bitfinex","SOLUSD",1644877243217,141.11242856,96.969,96.862,15.13141156]
["bitfinex","SOLUSD",1644877243619,141.11242856,96.969,96.863,15.13141156]
["bitfinex","SOLUSD",1644877243918,141.11242856,96.969,96.864,2.69382355]
["bitfinex","SOLUSD",1644877244117,141.11242856,96.969,96.864,15.13141156]
["bitfinex","SOLUSD",1644877244320,141.11242856,96.969,96.865,12.43758801]
["bitfinex","SOLUSD",1644877244720,141.11242856,96.969,96.855,113.0]
["bitfinex","SOLUSD",1644877245524,141.11242856,96.969,96.856,2.69382355]
["bitfinex","SOLUSD",1644877246627,15.4799,96.96,96.86,15.4815]
["bitfinex","SOLUSD",1644877246822,103.0,96.959,96.86,15.4815]
["bitfinex","SOLUSD",1644877248730,103.0,96.947,96.856,2.69382355]
["bitfinex","SOLUSD",1644877248935,103.0,96.947,96.855,113.0]
["bitfinex","SOLUSD",1644877249832,103.0,96.939,96.843,4.32541147]
["bitfinex","SOLUSD",1644877250031,103.0,96.939,96.84,15.4836]
["bitfinex","SOLUSD",1644877250834,103.0,96.939,96.85,18.17712355]
["bitfinex","SOLUSD",1644877251134,103.0,96.939,96.85,15.4833]
["bitfinex","SOLUSD",1644877251436,103.0,96.939,96.851,2.69382355]
["bitfinex","SOLUSD",1644877251832,103.0,96.939,96.86,15.4819]
["bitfinex","SOLUSD",1644877252236,103.0,96.939,96.861,2.69382355]
["bitfinex","SOLUSD",1644877252533,35.81043818,96.948,96.861,2.69382355]
["bitfinex","SOLUSD",1644877252734,103.0,96.947,96.861,2.69382355]
["bitfinex","SOLUSD",1644877253634,103.0,96.947,96.87,15.4803]
["bitfinex","SOLUSD",1644877255736,103.0,96.947,96.871,2.69382355]
["bitfinex","SOLUSD",1644877257438,103.0,96.939,96.871,2.69382355]
["bitfinex","SOLUSD",1644877257639,103.0,96.939,96.856,2.69382355]
["bitfinex","SOLUSD",1644877259640,103.0,96.939,96.86,15.482]
["bitfinex","SOLUSD",1644877262442,103.0,96.949,96.86,15.482]
["bitfinex","SOLUSD",1644877262646,51.5924,96.99,96.88,15.4777]
["bitfinex","SOLUSD",1644877262846,23.1928,96.995,96.88,15.4777]
["bitfinex","SOLUSD",1644877263046,23.1928,96.995,96.881,2.69382355]
["bitfinex","SOLUSD",1644877263441,39.41805092,96.994,96.881,2.69382355]
["bitfinex","SOLUSD",1644877263641,103.0,96.993,96.881,2.69382355]
["bitfinex","SOLUSD",1644877264676,103.0,96.979,96.9,15.475]
["bitfinex","SOLUSD",1644877264876,103.0,96.977,96.9,15.475]
["bitfinex","SOLUSD",1644877265072,15.4749,96.98,96.9,15.475]
["bitfinex","SOLUSD",1644877265279,103.0,96.987,96.901,2.69382355]
["bitfinex","SOLUSD",1644877265472,23.0079,97.007,96.901,50.87312355]
["bitfinex","SOLUSD",1644877265881,23.0079,97.007,96.902,2.69382355]
["bitfinex","SOLUSD",1644877266272,103.0,97.005,96.902,2.69382355]
["bitfinex","SOLUSD",1644877266472,15.4725,96.99,96.92,15.4725]
["bitfinex","SOLUSD",1644877266672,103.0,97.005,96.92,15.4725]
["bitfinex","SOLUSD",1644877266974,34.81421772,97.006,96.921,2.69382355]
["bitfinex","SOLUSD",1644877267586,34.81421772,97.006,96.94,15.4682]
["bitfinex","SOLUSD",1644877270792,103.0,97.019,96.94,15.4682]
["bitfinex","SOLUSD",1644877271488,103.0,97.019,96.94,18.16202355]
["bitfinex","SOLUSD",1644877272691,103.0,97.029,96.94,18.16202355]
["bitfinex","SOLUSD",1644877272892,15.4644,97.04,96.94,18.16202355]
["bitfinex","SOLUSD",1644877273093,15.2551,97.096,96.98,15.4616]
["bitfinex","SOLUSD",1644877273795,36.87794685,97.095,96.98,15.4616]
["bitfinex","SOLUSD",1644877273991,103.0,97.069,96.981,22.7578]
["bitfinex","SOLUSD",1644877274191,103.0,97.067,96.981,22.7578]
["bitfinex","SOLUSD",1644877274392,103.0,97.067,97.0,15.4605]
["bitfinex","SOLUSD",1644877274590,15.4611,97.07,97.0,15.4605]
["bitfinex","SOLUSD",1644877274792,51.5369,97.09,97.0,15.4605]
["bitfinex","SOLUSD",1644877275000,103.0,97.089,97.0,15.4605]
["bitfinex","SOLUSD",1644877275598,103.0,97.087,97.001,2.69382355]
["bitfinex","SOLUSD",1644877275800,43.86656847,97.088,97.02,15.4566]
["bitfinex","SOLUSD",1644877276094,103.0,97.087,97.02,15.4566]
["bitfinex","SOLUSD",1644877276300,43.86656847,97.088,97.02,15.4566]
["bitfinex","SOLUSD",1644877276496,43.86656847,97.088,96.939,103.0]
["bitfinex","SOLUSD",1644877276694,15.4587,97.08,96.946,47.3644]
["bitfinex","SOLUSD",1644877277195,114.29307425,97.079,96.946,47.3644]
["bitfinex","SOLUSD",1644877277394,135.20273949,97.079,96.884,15.2994]
["bitfinex","SOLUSD",1644877277593,15.468,97.04,96.923,7.94743982]
["bitfinex","SOLUSD",1644877277795,51.5685,97.03,96.923,7.94743982]
["bitfinex","SOLUSD",1644877277995,103.0,97.029,96.923,7.94743982]
["bitfinex","SOLUSD",1644877278595,103.0,97.029,96.924,48.4996]
["bitfinex","SOLUSD",1644877279095,103.0,97.007,96.924,48.4996]
["bitfinex","SOLUSD",1644877279296,40.47773967,97.008,96.924,48.4996]
["bitfinex","SOLUSD",1644877280194,40.47773967,97.008,96.93,15.4688]
["bitfinex","SOLUSD",1644877281597,15.4671,97.02,96.93,15.4688]
["bitfinex","SOLUSD",1644877281797,15.4655,97.03,96.93,15.4688]
["bitfinex","SOLUSD",1644877281999,103.0,97.047,96.96,15.4636]
["bitfinex","SOLUSD",1644877282698,103.0,97.045,96.961,1.66751207]
["bitfinex","SOLUSD",1644877283298,15.4621,97.05,96.97,15.4629]
["bitfinex","SOLUSD",1644877283502,51.534,97.09,96.97,25.0529]
["bitfinex","SOLUSD",1644877283701,51.534,97.09,96.971,47.4081]
["bitfinex","SOLUSD",1644877284399,103.0,97.085,96.971,47.4081]
["bitfinex","SOLUSD",1644877284800,37.82171117,97.059,96.99,15.4596]
["bitfinex","SOLUSD",1644877287411,37.82171117,97.059,96.98,15.4613]
["bitfinex","SOLUSD",1644877287803,15.4586,97.07,96.98,15.4613]
["bitfinex","SOLUSD",1644877288001,51.534,97.09,96.98,15.4613]
["bitfinex","SOLUSD",1644877288603,51.534,97.09,96.981,103.0]
["bitfinex","SOLUSD",1644877288807,15.4555,97.09,97.01,15.4559]
["bitfinex","SOLUSD",1644877289002,15.4555,97.09,97.011,1.66751207]
["bitfinex","SOLUSD",1644877289204,15.4555,97.09,97.01,15.4559]
["bitfinex","SOLUSD",1644877290204,15.4555,97.09,97.01,23.12389132]
["bitfinex","SOLUSD",1644877291005,15.4555,97.09,97.01,15.4559]
["bitfinex","SOLUSD",1644877291607,103.0,97.089,97.01,15.4559]
["bitfinex","SOLUSD",1644877292008,36.73170147,97.088,97.011,8.16777595]
["bitfinex","SOLUSD",1644877292307,36.73170147,97.088,97.02,15.4547]
["bitfinex","SOLUSD",1644877292707,15.457,97.08,96.991,24.5758]
["bitfinex","SOLUSD",1644877292909,28.35754236,97.127,97.021,2.69382355]
["bitfinex","SOLUSD",1644877293106,47.9637,97.163,97.021,2.69382355]
["bitfinex","SOLUSD",1644877293306,47.9637,97.163,97.031,103.0]
["bitfinex","SOLUSD",1644877293506,10.35418536,97.162,97.032,48.0013]
["bitfinex","SOLUSD",1644877296395,144.49179244,97.138,97.04,18.14302355]
["bitfinex","SOLUSD",1644877299804,144.49179244,97.138,97.041,103.0]
["bitfinex","SOLUSD",1644877300204,144.49179244,97.138,97.042,2.69382355]
["bitfinex","SOLUSD",1644877302905,103.0,97.129,97.042,2.69382355]
["bitfinex","SOLUSD",1644877308931,103.0,97.119,97.042,2.69382355]
["bitfinex","SOLUSD",1644877309134,45.28384468,97.118,97.042,2.69382355]
["bitfinex","SOLUSD",1644877312835,45.28384468,97.118,97.034,2.69382355]
["bitfinex","SOLUSD",1644877313837,103.0,97.117,97.034,2.69382355]
["bitfinex","SOLUSD",1644877320751,15.4523,97.11,97.034,1.69382355]
["bitfinex","SOLUSD",1644877321954,118.4523,97.11,97.034,1.69382355]
["bitfinex","SOLUSD",1644877322151,15.4523,97.11,97.034,1.69382355]
["bitfinex","SOLUSD",1644877322353,118.4523,97.11,97.034,1.69382355]
["bitfinex","SOLUSD",1644877322955,15.4523,97.11,97.034,1.69382355]
["bitfinex","SOLUSD",1644877325477,45.28384468,97.118,97.04,15.4517]
["bitfinex","SOLUSD",1644877325676,15.4505,97.12,97.04,15.4517]
["bitfinex","SOLUSD",1644877325875,103.0,97.13,97.041,2.69382355]
["bitfinex","SOLUSD",1644877326675,103.0,97.148,97.041,2.69382355]
["bitfinex","SOLUSD",1644877326878,15.449,97.13,97.05,15.449]
["bitfinex","SOLUSD",1644877327081,15.449,97.13,97.051,24.0901]
["bitfinex","SOLUSD",1644877327278,15.449,97.13,97.051,26.78392355]
["bitfinex","SOLUSD",1644877327582,15.449,97.13,97.052,2.69382355]
["bitfinex","SOLUSD",1644877327782,118.4473,97.14,97.06,15.4482]
["bitfinex","SOLUSD",1644877328183,118.4473,97.14,97.061,2.69382355]
["bitfinex","SOLUSD",1644877329182,15.4473,97.14,97.061,2.69382355]
["bitfinex","SOLUSD",1644877329784,15.4473,97.14,97.07,15.4466]
["bitfinex","SOLUSD",1644877329983,15.4473,97.14,97.071,7.3655372]
["bitfinex","SOLUSD",1644877334688,14.4473,97.14,97.071,7.3655372]
["bitfinex","SOLUSD",1644877337997,117.4473,97.14,97.071,7.3655372]
["bitfinex","SOLUSD",1644877339096,117.4473,97.14,97.07,15.4466]
["bitfinex","SOLUSD",1644877342496,14.4473,97.14,97.07,15.4466]
["bitfinex","SOLUSD",1644877342897,117.4473,97.14,97.07,15.4466]
["bitfinex","SOLUSD",1644877343099,117.4473,97.14,97.06,15.4497]
["bitfinex","SOLUSD",1644877343296,117.4473,97.14,97.051,24.0901]
["bitfinex","SOLUSD",1644877343904,2.69382355,97.139,97.04,2.69382355]
["bitfinex","SOLUSD",1644877344104,15.4527,97.11,97.04,18.14632355]
["bitfinex","SOLUSD",1644877344302,38.38082392,97.109,97.04,18.14632355]
["bitfinex","SOLUSD",1644877345702,15.4526,97.1,97.04,18.14632355]
["bitfinex","SOLUSD",1644877347204,118.4526,97.1,97.04,18.14632355]
["bitfinex","SOLUSD",1644877347411,118.4526,97.1,97.04,2.69382355]
["bitfinex","SOLUSD",1644877347607,118.4526,97.1,97.032,24.4737]
["bitfinex","SOLUSD",1644877348008,118.4526,97.1,97.022,22.8219]
["bitfinex","SOLUSD",1644877348208,118.4526,97.1,97.008,4.07988104]
["bitfinex","SOLUSD",1644877348407,118.4526,97.1,97.008,2.69382355]
["bitfinex","SOLUSD",1644877348810,15.4592,97.08,97.007,1.38605749]
["bitfinex","SOLUSD",1644877349011,15.4592,97.08,97.002,1.38605749]
["bitfinex","SOLUSD",1644877349509,45.5517323,97.079,97.001,1.38605749]
["bitfinex","SOLUSD",1644877349709,45.5517323,97.079,97.0,15.4588]
["bitfinex","SOLUSD",1644877349912,15.4585,97.07,96.992,1.38605749]
["bitfinex","SOLUSD",1644877350111,15.4585,97.07,96.99,1.38605749]
["bitfinex","SOLUSD",1644877350310,15.4585,97.07,96.989,1.38605749]
["bitfinex","SOLUSD",1644877351209,15.4585,97.07,96.988,1.38605749]
["bitfinex","SOLUSD",1644877351411,15.4585,97.07,96.989,1.38605749]
["bitfinex","SOLUSD",1644877351808,15.4585,97.07,97.0,15.4588]
["bitfinex","SOLUSD",1644877352209,15.4585,97.07,96.984,48.6363]
["bitfinex","SOLUSD",1644877353611,15.4585,97.07,96.99,15.4595]
["bitfinex","SOLUSD",1644877354011,15.4585,97.07,96.991,2.69382355]
["bitfinex","SOLUSD",1644877354811,15.4585,97.07,97.0,15.4593]
["bitfinex","SOLUSD",1644877356614,103.0,97.069,97.0,15.4593]
["bitfinex","SOLUSD",1644877356814,15.4601,97.06,97.0,15.4593]
["bitfinex","SOLUSD",1644877357014,15.4601,97.06,96.99,15.4607]
["bitfinex","SOLUSD",1644877357614,43.5191951,97.059,96.991,11.83698579]
["bitfinex","SOLUSD",1644877357818,43.5191951,97.059,96.984,48.6363]
["bitfinex","SOLUSD",1644877357819,15.4617,97.05,96.984,48.6363]
["bitfinex","SOLUSD",1644877358619,15.4617,97.05,96.98,15.4622]
["bitfinex","SOLUSD",1644877361025,15.4617,97.05,96.97,15.4636]
["bitfinex","SOLUSD",1644877363326,15.4638,97.04,96.97,15.4636]
["bitfinex","SOLUSD",1644877363525,45.09468144,97.039,96.97,15.4636]
["bitfinex","SOLUSD",1644877365048,15.4645,97.03,96.97,15.4636]
["bitfinex","SOLUSD",1644877366852,45.09468144,97.039,96.97,15.4636]
["bitfinex","SOLUSD",1644877376567,45.09468144,97.039,96.971,2.69382355]
["bitfinex","SOLUSD",1644877376768,45.09468144,97.039,96.98,15.4631]
["bitfinex","SOLUSD",1644877376969,45.09468144,97.039,96.981,1.64930774]
["bitfinex","SOLUSD",1644877377969,45.09468144,97.039,96.979,1.38605749]
["bitfinex","SOLUSD",1644877378570,45.09468144,97.039,96.98,2.69382355]
["bitfinex","SOLUSD",1644877378773,45.09468144,97.039,96.99,15.4613]
["bitfinex","SOLUSD",1644877384479,45.09468144,97.039,96.983,1.38605749]
["bitfinex","SOLUSD",1644877384684,45.09468144,97.039,96.975,1.38605749]
["bitfinex","SOLUSD",1644877385089,45.09468144,97.039,96.97,1.38605749]
["bitfinex","SOLUSD",1644877385581,103.0,97.049,96.98,1.38605749]
["bitfinex","SOLUSD",1644877385783,103.0,97.049,96.985,1.38605749]
["bitfinex","SOLUSD",1644877386082,103.0,97.049,96.986,1.38605749]
["bitfinex","SOLUSD",1644877386281,103.0,97.049,96.988,1.38605749]
["bitfinex","SOLUSD",1644877386479,38.18317541,97.048,96.988,1.38605749]
["bitfinex","SOLUSD",1644877386883,38.18317541,97.048,96.983,1.38605749]
["bitfinex","SOLUSD",1644877387281,38.18317541,97.048,96.981,1.38605749]
["bitfinex","SOLUSD",1644877387481,15.4624,97.04,96.981,1.38605749]
["bitfinex","SOLUSD",1644877387686,103.0,97.039,96.981,1.38605749]
["bitfinex","SOLUSD",1644877387889,103.0,97.039,96.971,1.38605749]
["bitfinex","SOLUSD",1644877388083,103.0,97.039,96.967,1.38605749]
["bitfinex","SOLUSD",1644877388285,103.0,97.039,96.965,1.38605749]
["bitfinex","SOLUSD",1644877388482,8.75,97.047,96.963,1.38605749]
["bitfinex","SOLUSD",1644877388483,103.0,97.037,96.963,1.38605749]
["bitfinex","SOLUSD",1644877388682,103.0,97.037,96.962,1.38605749]
["bitfinex","SOLUSD",1644877388882,103.0,97.037,96.957,1.38605749]
["bitfinex","SOLUSD",1644877389084,103.0,97.037,96.956,1.38605749]
["bitfinex","SOLUSD",1644877389287,103.0,97.037,96.953,1.38605749]
["bitfinex","SOLUSD",1644877389685,24.6861,97.038,96.953,1.38605749]
["bitfinex","SOLUSD",1644877389686,103.0,97.029,96.953,1.38605749]
["bitfinex","SOLUSD",1644877389886,103.0,97.029,96.952,1.38605749]
["bitfinex","SOLUSD",1644877390085,41.16657957,97.028,96.945,1.38605749]
["bitfinex","SOLUSD",1644877390286,103.0,97.027,96.944,1.38605749]
["bitfinex","SOLUSD",1644877391185,103.0,97.027,96.943,1.38605749]
["bitfinex","SOLUSD",1644877391786,103.0,97.009,96.942,1.38605749]
["bitfinex","SOLUSD",1644877392786,103.0,97.007,96.938,1.38605749]
["bitfinex","SOLUSD",1644877393187,103.0,97.007,96.932,1.38605749]
["bitfinex","SOLUSD",1644877393786,103.0,96.987,96.934,1.38605749]
["bitfinex","SOLUSD",1644877393989,35.60416647,96.988,96.934,1.38605749]
["bitfinex","SOLUSD",1644877394188,35.60416647,96.988,96.94,15.4693]
["bitfinex","SOLUSD",1644877394691,103.0,97.023,96.94,15.4693]
["bitfinex","SOLUSD",1644877394889,103.0,97.023,96.941,24.5256]
["bitfinex","SOLUSD",1644877395194,15.4688,97.0,96.941,24.5256]
["bitfinex","SOLUSD",1644877395689,15.4688,97.0,96.942,9.5388457]
["bitfinex","SOLUSD",1644877396090,15.4688,97.0,96.95,15.4677]
["bitfinex","SOLUSD",1644877397089,15.4675,97.01,96.95,15.4677]
["bitfinex","SOLUSD",1644877397499,15.4675,97.01,96.951,2.69382355]
["bitfinex","SOLUSD",1644877399618,15.4657,97.02,96.951,2.69382355]
["bitfinex","SOLUSD",1644877400220,15.4657,97.02,96.95,15.4677]
["bitfinex","SOLUSD",1644877402027,15.4657,97.02,96.95,18.16152355]
["bitfinex","SOLUSD",1644877404025,15.4657,97.02,96.95,15.4677]
["bitfinex","SOLUSD",1644877407634,15.4657,97.02,96.95,18.16152355]
["bitfinex","SOLUSD",1644877410836,15.4657,97.02,96.952,1.38605749]
["bitfinex","SOLUSD",1644877411440,15.4657,97.02,96.95,19.54758104]
["bitfinex","SOLUSD",1644877411837,15.4657,97.02,96.951,1.38605749]
["bitfinex","SOLUSD",1644877412939,15.4657,97.02,96.95,18.16152355]
["bitfinex","SOLUSD",1644877413240,15.4657,97.02,96.951,1.38605749]
["bitfinex","SOLUSD",1644877413440,15.4657,97.02,96.96,15.4655]
["bitfinex","SOLUSD",1644877415041,42.61411081,97.027,96.96,14.4655]
["bitfinex","SOLUSD",1644877416039,42.61411081,97.027,96.97,15.4642]
["bitfinex","SOLUSD",1644877417342,15.465,97.02,96.965,1.38605749]
["bitfinex","SOLUSD",1644877417539,15.465,97.02,96.966,1.38605749]
["bitfinex","SOLUSD",1644877417740,15.465,97.02,96.962,1.38605749]
["bitfinex","SOLUSD",1644877418141,15.465,97.02,96.964,1.38605749]
["bitfinex","SOLUSD",1644877418743,15.465,97.02,96.965,1.38605749]
["bitfinex","SOLUSD",1644877419941,15.465,97.02,96.964,1.38605749]
["bitfinex","SOLUSD",1644877420343,15.465,97.02,96.965,1.38605749]
["bitfinex","SOLUSD",1644877420543,15.465,97.02,96.964,1.38605749]
["bitfinex","SOLUSD",1644877421046,15.465,97.02,96.966,1.38605749]
["bitfinex","SOLUSD",1644877421246,15.465,97.02,96.96,15.4653]
["bitfinex","SOLUSD",1644877421247,15.465,97.02,96.967,1.38605749]
["bitfinex","SOLUSD",1644877421447,15.465,97.02,96.966,1.38605749]
["bitfinex","SOLUSD",1644877422049,15.465,97.02,96.963,1.38605749]
["bitfinex","SOLUSD",1644877422950,15.465,97.02,96.966,1.38605749]
["bitfinex","SOLUSD",1644877423551,15.465,97.02,96.957,23.8579]
["bitfinex","SOLUSD",1644877423552,15.465,97.02,96.968,1.39434141]
["bitfinex","SOLUSD",1644877423858,15.465,97.02,96.967,1.39434141]
["bitfinex","SOLUSD",1644877424053,15.465,97.02,96.955,1.39434141]
["bitfinex","SOLUSD",1644877424253,15.465,97.02,96.953,1.39434141]
["bitfinex","SOLUSD",1644877424452,15.465,97.02,96.933,4.53940716]
["bitfinex","SOLUSD",1644877424453,15.465,97.02,96.954,1.39434141]
["bitfinex","SOLUSD",1644877424851,15.465,97.02,96.957,1.39434141]
["bitfinex","SOLUSD",1644877425078,15.465,97.02,96.955,1.39434141]
["bitfinex","SOLUSD",1644877425277,15.465,97.02,96.956,1.39434141]
["bitfinex","SOLUSD",1644877425478,15.465,97.02,96.955,1.39434141]
["bitfinex","SOLUSD",1644877425775,15.465,97.02,96.957,1.39434141]
["bitfinex","SOLUSD",1644877425975,15.465,97.02,96.955,1.39434141]
["bitfinex","SOLUSD",1644877426276,15.465,97.02,96.958,1.39434141]
["bitfinex","SOLUSD",1644877426678,15.465,97.02,96.959,1.39434141]
["bitfinex","SOLUSD",1644877426879,15.465,97.02,96.958,1.39434141]
["bitfinex","SOLUSD",1644877427076,15.465,97.02,96.957,1.39434141]
["bitfinex","SOLUSD",1644877427277,103.0,97.019,96.957,1.39434141]
["bitfinex","SOLUSD",1644877427477,15.47,97.01,96.957,1.39434141]
["bitfinex","SOLUSD",1644877427676,15.47,97.01,96.955,1.39434141]
["bitfinex","SOLUSD",1644877427887,15.47,97.01,96.954,1.39434141]
["bitfinex","SOLUSD",1644877428186,103.0,97.019,96.932,24.6065]
["bitfinex","SOLUSD",1644877428187,38.27560604,97.009,96.956,1.39434141]
["bitfinex","SOLUSD",1644877428376,38.27560604,97.009,96.958,1.39434141]
["bitfinex","SOLUSD",1644877428779,38.27560604,97.009,96.96,1.39434141]
["bitfinex","SOLUSD",1644877429177,15.4693,97.0,96.96,1.39434141]
["bitfinex","SOLUSD",1644877429381,15.4693,97.0,96.961,1.39434141]
["bitfinex","SOLUSD",1644877429578,23.8779,97.026,96.963,1.39434141]
["bitfinex","SOLUSD",1644877429780,51.5562,97.04,96.966,1.39434141]
["bitfinex","SOLUSD",1644877429983,23.8519,97.058,96.966,1.39434141]
["bitfinex","SOLUSD",1644877430181,1.45290159,97.077,96.98,15.4618]
["bitfinex","SOLUSD",1644877430381,23.8519,97.076,96.982,1.39434141]
["bitfinex","SOLUSD",1644877430585,51.5386,97.07,96.985,1.399763]
["bitfinex","SOLUSD",1644877430783,42.18621569,97.075,96.985,1.399763]
["bitfinex","SOLUSD",1644877430988,42.18621569,97.075,96.985,2.79410441]
["bitfinex","SOLUSD",1644877431182,42.18621569,97.075,97.009,1.39434141]
["bitfinex","SOLUSD",1644877431382,42.18621569,97.075,96.986,30.43613519]
["bitfinex","SOLUSD",1644877431383,15.458,97.07,97.006,1.39434141]
["bitfinex","SOLUSD",1644877431581,42.18621569,97.075,97.006,1.39434141]
["bitfinex","SOLUSD",1644877431782,42.18621569,97.075,97.006,2.69382355]
["bitfinex","SOLUSD",1644877431984,103.0,97.104,97.006,2.69382355]
["bitfinex","SOLUSD",1644877432184,103.0,97.104,97.007,23.803]
["bitfinex","SOLUSD",1644877432582,103.0,97.104,97.008,2.69382355]
["bitfinex","SOLUSD",1644877432885,1.45290159,97.124,97.008,2.69382355]
["bitfinex","SOLUSD",1644877433083,46.56839033,97.088,97.008,2.69382355]
["bitfinex","SOLUSD",1644877433383,15.4551,97.09,97.01,15.4569]
["bitfinex","SOLUSD",1644877433783,15.4551,97.09,97.011,2.69382355]
["bitfinex","SOLUSD",1644877434785,15.4551,97.09,97.02,15.4544]
["bitfinex","SOLUSD",1644877435085,15.4551,97.09,97.021,2.69382355]
["bitfinex","SOLUSD",1644877435485,15.4551,97.09,97.022,1.399763]
["bitfinex","SOLUSD",1644877438488,39.79978705,97.089,97.021,2.69382355]
["bitfinex","SOLUSD",1644877438691,103.0,97.079,97.007,23.803]
["bitfinex","SOLUSD",1644877439088,103.0,97.079,96.976,1.39434141]
["bitfinex","SOLUSD",1644877439291,103.0,97.079,96.979,15.737]
["bitfinex","SOLUSD",1644877439591,103.0,97.079,96.991,7.77665122]
["bitfinex","SOLUSD",1644877439990,103.0,97.079,96.976,1.39434141]
["bitfinex","SOLUSD",1644877440190,0.70942,97.08,96.99,15.4597]
["bitfinex","SOLUSD",1644877440191,103.0,97.069,96.99,15.4597]
["bitfinex","SOLUSD",1644877440390,103.0,97.069,96.975,1.39434141]
["bitfinex","SOLUSD",1644877440591,103.0,97.069,96.977,2.69382355]
["bitfinex","SOLUSD",1644877440997,103.0,97.067,96.978,5.95031929]
["bitfinex","SOLUSD",1644877441191,103.0,97.067,96.977,2.69382355]
["bitfinex","SOLUSD",1644877441693,15.4606,97.06,96.98,15.4614]
["bitfinex","SOLUSD",1644877442097,103.0,97.059,96.98,15.4614]
["bitfinex","SOLUSD",1644877442494,103.0,97.067,96.98,15.4614]
["bitfinex","SOLUSD",1644877443698,103.0,97.049,96.98,15.4614]
["bitfinex","SOLUSD",1644877444298,103.0,97.047,96.973,47.7986]
["bitfinex","SOLUSD",1644877445703,15.4628,97.04,96.973,47.7986]
["bitfinex","SOLUSD",1644877451931,103.0,97.039,96.973,47.7986]
["bitfinex","SOLUSD",1644877452133,15.4649,97.03,96.973,47.7986]
["bitfinex","SOLUSD",1644877453033,44.03295127,97.029,96.973,47.7986]
["bitfinex","SOLUSD",1644877454431,44.03295127,97.029,96.96,15.4645]
["bitfinex","SOLUSD",1644877454934,15.4659,97.02,96.96,15.4645]
["bitfinex","SOLUSD",1644877455131,15.4659,97.02,96.95,39.5567]
["bitfinex","SOLUSD",1644877455532,15.4659,97.02,96.95,42.25052355]
["bitfinex","SOLUSD",1644877459539,44.03295127,97.029,96.95,42.25052355]
["bitfinex","SOLUSD",1644877459737,44.03295127,97.029,96.952,1.39434141]
["bitfinex","SOLUSD",1644877460041,44.03295127,97.029,96.96,15.4639]
["bitfinex","SOLUSD",1644877460839,44.03295127,97.029,96.961,2.69382355]
["bitfinex","SOLUSD",1644877464041,16.151986,97.04,96.97,15.4631]
["bitfinex","SOLUSD",1644877464442,16.151986,97.04,96.971,2.69382355]
["bitfinex","SOLUSD",1644877465044,36.04708237,97.039,96.971,2.69382355]
["bitfinex","SOLUSD",1644877465744,36.04708237,97.039,96.98,15.462]
["bitfinex","SOLUSD",1644877466143,15.4638,97.03,96.971,2.69382355]
["bitfinex","SOLUSD",1644877469849,36.04708237,97.039,96.971,2.69382355]
["bitfinex","SOLUSD",1644877470649,36.04708237,97.039,96.971,4.08816496]
["bitfinex","SOLUSD",1644877470850,36.04708237,97.039,96.971,2.69382355]
["bitfinex","SOLUSD",1644877471054,36.04708237,97.039,96.972,2.69382355]
["bitfinex","SOLUSD",1644877471652,15.4637,97.03,96.972,2.69382355]
["bitfinex","SOLUSD",1644877474755,15.4637,97.03,96.972,4.08816496]
["bitfinex","SOLUSD",1644877475156,15.4637,97.03,96.973,2.69382355]
["bitfinex","SOLUSD",1644877475354,15.4637,97.03,96.973,2.19382355]
["bitfinex","SOLUSD",1644877478382,15.4637,97.03,96.973,3.58816496]
["bitfinex","SOLUSD",1644877479486,15.4637,97.03,96.973,2.19382355]
["bitfinex","SOLUSD",1644877480185,15.4637,97.03,96.973,3.58816496]
["bitfinex","SOLUSD",1644877480494,15.4637,97.03,96.974,1.39434141]
["bitfinex","SOLUSD",1644877480687,36.04708237,97.039,96.973,3.58816496]
["bitfinex","SOLUSD",1644877480885,36.04708237,97.039,96.98,15.4623]
["bitfinex","SOLUSD",1644877482390,36.04708237,97.039,96.98,18.15612355]
["bitfinex","SOLUSD",1644877484790,36.04708237,97.039,96.982,1.39434141]
["bitfinex","SOLUSD",1644877484990,36.04708237,97.039,96.983,1.39434141]
["bitfinex","SOLUSD",1644877485894,36.04708237,97.039,96.982,1.39434141]
["bitfinex","SOLUSD",1644877486090,36.04708237,97.039,96.98,19.55046496]
["bitfinex","SOLUSD",1644877486290,36.04708237,97.039,96.98,18.15612355]
["bitfinex","SOLUSD",1644877487191,36.04708237,97.039,96.98,19.55046496]
["bitfinex","SOLUSD",1644877487791,36.04708237,97.039,96.98,16.85664141]
["bitfinex","SOLUSD",1644877488190,36.04708237,97.039,96.98,15.4623]
["bitfinex","SOLUSD",1644877493902,36.04708237,97.039,96.981,1.39434141]
["bitfinex","SOLUSD",1644877494100,36.04708237,97.039,96.98,16.85664141]
["bitfinex","SOLUSD",1644877494904,36.04708237,97.039,96.98,15.4623]
["bitfinex","SOLUSD",1644877498610,15.4631,97.03,96.978,1.39434141]
["bitfinex","SOLUSD",1644877498910,15.4631,97.03,96.974,1.39434141]
["bitfinex","SOLUSD",1644877499109,15.4631,97.03,96.973,1.39434141]
["bitfinex","SOLUSD",1644877499309,15.4631,97.03,96.972,1.39434141]
["bitfinex","SOLUSD",1644877499709,15.4631,97.03,96.966,2.69382355]
["bitfinex","SOLUSD",1644877499710,15.4631,97.03,96.969,1.39434141]
["bitfinex","SOLUSD",1644877500511,103.0,97.019,96.958,1.39434141]
["bitfinex","SOLUSD",1644877500707,103.0,97.019,96.946,1.39434141]
["bitfinex","SOLUSD",1644877500908,103.0,97.019,96.944,1.39434141]
["bitfinex","SOLUSD",1644877501308,103.0,97.017,96.942,1.39434141]
["bitfinex","SOLUSD",1644877501515,15.472,97.01,96.941,1.39434141]
["bitfinex","SOLUSD",1644877501712,0.689286,97.04,96.967,1.39434141]
["bitfinex","SOLUSD",1644877501912,0.689286,97.04,96.974,1.39434141]
["bitfinex","SOLUSD",1644877502110,0.689286,97.04,96.946,2.75706014]
["bitfinex","SOLUSD",1644877502111,0.689286,97.04,96.976,1.39434141]
["bitfinex","SOLUSD",1644877502310,0.689286,97.04,96.98,1.39434141]
["bitfinex","SOLUSD",1644877502511,0.689286,97.04,96.985,1.39434141]
["bitfinex","SOLUSD",1644877502710,0.689286,97.04,96.99,1.39434141]
["bitfinex","SOLUSD",1644877502912,0.689286,97.04,96.995,1.39434141]
["bitfinex","SOLUSD",1644877503114,0.689286,97.04,96.996,1.39434141]
["bitfinex","SOLUSD",1644877503311,0.689286,97.04,96.986,2.69382355]
["bitfinex","SOLUSD",1644877503312,0.689286,97.04,96.997,1.39434141]
["bitfinex","SOLUSD",1644877503511,0.689286,97.04,96.998,2.03199096]
["bitfinex","SOLUSD",1644877503711,0.689286,97.04,97.002,1.39434141]
["bitfinex","SOLUSD",1644877504116,0.689286,97.04,97.003,2.69382355]
["bitfinex","SOLUSD",1644877504514,15.4564,97.08,97.003,2.69382355]
["bitfinex","SOLUSD",1644877504715,47.5042,97.101,97.011,103.0]
["bitfinex","SOLUSD",1644877504914,47.5042,97.101,97.013,1.39434141]
["bitfinex","SOLUSD",1644877505120,47.5042,97.101,97.014,5.12519912]
["bitfinex","SOLUSD",1644877505316,47.5042,97.101,97.02,1.39434141]
["bitfinex","SOLUSD",1644877505518,46.53531372,97.1,97.02,1.39434141]
["bitfinex","SOLUSD",1644877505716,46.53531372,97.1,97.03,15.4524]
["bitfinex","SOLUSD",1644877505916,15.4506,97.12,97.031,26.57461922]
["bitfinex","SOLUSD",1644877506118,15.4506,97.12,97.031,29.26844277]
["bitfinex","SOLUSD",1644877506318,15.4506,97.12,97.032,2.69382355]
["bitfinex","SOLUSD",1644877506621,23.4197,97.134,97.032,105.69382355]
["bitfinex","SOLUSD",1644877506819,143.79019147,97.129,97.04,15.4502]
["bitfinex","SOLUSD",1644877507019,40.79019147,97.129,97.04,15.4502]
["bitfinex","SOLUSD",1644877507617,103.0,97.128,97.031,26.57461922]
["bitfinex","SOLUSD",1644877507818,103.0,97.128,97.031,24.4044]
["bitfinex","SOLUSD",1644877508021,103.0,97.119,97.031,24.4044]
["bitfinex","SOLUSD",1644877508220,40.79019147,97.129,97.031,24.4044]
["bitfinex","SOLUSD",1644877508820,103.0,97.128,97.031,24.4044]
["bitfinex","SOLUSD",1644877509419,34.45758286,97.109,97.031,24.4044]
["bitfinex","SOLUSD",1644877510623,15.4543,97.1,97.031,24.4044]
["bitfinex","SOLUSD",1644877511226,15.4543,97.1,97.032,2.69382355]
["bitfinex","SOLUSD",1644877511624,15.4543,97.1,97.031,24.4044]
["bitfinex","SOLUSD",1644877514026,34.45758286,97.109,97.031,39.7094]
["bitfinex","SOLUSD",1644877515725,103.0,97.108,97.031,24.4044]
["bitfinex","SOLUSD",1644877515925,15.4538,97.1,97.031,24.4044]
["bitfinex","SOLUSD",1644877522329,34.45758286,97.109,97.031,24.4044]
["bitfinex","SOLUSD",1644877522330,34.45758286,97.109,97.032,2.69382355]
["bitfinex","SOLUSD",1644877523133,34.45758286,97.109,97.04,15.4517]
["bitfinex","SOLUSD",1644877524130,24.6347,97.114,97.04,15.4517]
["bitfinex","SOLUSD",1644877524534,15.4509,97.12,97.04,15.4517]
["bitfinex","SOLUSD",1644877525234,47.37200396,97.119,97.04,15.4517]
["bitfinex","SOLUSD",1644877528537,47.37200396,97.119,97.06,15.4487]
["bitfinex","SOLUSD",1644877528740,47.37200396,97.119,97.061,23.0176]
["bitfinex","SOLUSD",1644877529037,103.0,97.118,97.061,23.0176]
["bitfinex","SOLUSD",1644877529240,47.37200396,97.119,97.061,23.0176]
["bitfinex","SOLUSD",1644877531840,15.449,97.13,97.061,23.0176]
["bitfinex","SOLUSD",1644877532039,51.4905,97.17,97.062,2.69382355]
["bitfinex","SOLUSD",1644877532241,24.5761,97.163,97.062,25.28332355]
["bitfinex","SOLUSD",1644877532645,24.5761,97.163,97.063,2.69382355]
["bitfinex","SOLUSD",1644877532941,48.56272003,97.162,97.063,2.69382355]
["bitfinex","SOLUSD",1644877533872,15.4454,97.15,97.071,2.10777695]
["bitfinex","SOLUSD",1644877534643,15.4472,97.14,97.071,2.10777695]
["bitfinex","SOLUSD",1644877534844,43.01062717,97.139,97.071,2.10777695]
["bitfinex","SOLUSD",1644877535248,43.01062717,97.139,97.07,15.4472]
["bitfinex","SOLUSD",1644877539952,22.973,97.138,97.07,15.4472]
["bitfinex","SOLUSD",1644877548065,15.4479,97.13,97.07,15.4472]
["bitfinex","SOLUSD",1644877553490,15.4479,97.13,97.062,22.5895]
["bitfinex","SOLUSD",1644877555796,15.4479,97.13,97.06,15.4506]
["bitfinex","SOLUSD",1644877558402,15.4479,97.13,97.05,15.452]
["bitfinex","SOLUSD",1644877560406,103.0,97.129,97.05,15.452]
["bitfinex","SOLUSD",1644877560610,45.85579337,97.109,97.05,15.452]
["bitfinex","SOLUSD",1644877561415,45.85579337,97.109,97.041,23.4325]
["bitfinex","SOLUSD",1644877562013,23.4651,97.108,97.04,15.453]
["bitfinex","SOLUSD",1644877562713,15.4523,97.1,97.04,15.453]
["bitfinex","SOLUSD",1644877569544,15.4523,97.1,97.03,15.4545]
["bitfinex","SOLUSD",1644877569748,23.1223,97.1,97.03,15.4545]
["bitfinex","SOLUSD",1644877571247,23.1223,97.1,97.031,23.7014]
["bitfinex","SOLUSD",1644877572848,15.4523,97.1,97.031,23.7014]
["bitfinex","SOLUSD",1644877573048,15.4523,97.1,97.03,15.4545]
["bitfinex","SOLUSD",1644877573250,15.4523,97.1,97.017,17.05024141]
["bitfinex","SOLUSD",1644877573251,15.4523,97.1,97.017,1.39434141]
["bitfinex","SOLUSD",1644877573451,105.69382355,97.099,97.01,1.39434141]
["bitfinex","SOLUSD",1644877573650,103.0,97.079,96.993,1.39434141]
["bitfinex","SOLUSD",1644877573849,103.0,97.069,96.993,1.39434141]
["bitfinex","SOLUSD",1644877574051,103.0,97.067,96.982,1.39434141]
["bitfinex","SOLUSD",1644877574249,24.9016,97.068,96.983,1.39434141]
["bitfinex","SOLUSD",1644877574449,24.9016,97.068,96.99,1.39434141]
["bitfinex","SOLUSD",1644877574749,15.4619,97.06,96.994,1.39434141]
["bitfinex","SOLUSD",1644877575049,15.4619,97.06,96.989,1.39434141]
["bitfinex","SOLUSD",1644877575249,15.4619,97.06,96.987,1.39434141]
["bitfinex","SOLUSD",1644877575454,15.4619,97.06,96.984,1.39434141]
["bitfinex","SOLUSD",1644877575854,15.4619,97.06,96.983,1.39434141]
["bitfinex","SOLUSD",1644877576254,15.4619,97.06,96.984,1.39434141]
["bitfinex","SOLUSD",1644877576654,15.4619,97.06,96.983,1.39434141]
["bitfinex","SOLUSD",1644877577055,15.4619,97.06,96.982,5.38620132]
["bitfinex","SOLUSD",1644877577857,15.4619,97.06,96.985,1.39434141]
["bitfinex","SOLUSD",1644877578759,15.4619,97.06,96.984,1.39434141]
["bitfinex","SOLUSD",1644877580059,15.4619,97.06,96.985,1.39434141]
["bitfinex","SOLUSD",1644877580765,103.0,97.059,96.981,1.39434141]
["bitfinex","SOLUSD",1644877580961,15.462,97.05,96.981,1.39434141]
["bitfinex","SOLUSD",1644877581362,36.17428612,97.049,96.981,1.39434141]
["bitfinex","SOLUSD",1644877581562,24.0602,97.048,96.98,39.83664141]
["bitfinex","SOLUSD",1644877581962,24.0602,97.048,96.982,1.39434141]
["bitfinex","SOLUSD",1644877582963,15.4624,97.04,96.982,1.39434141]
["bitfinex","SOLUSD",1644877583766,15.4624,97.04,96.983,1.39434141]
["bitfinex","SOLUSD",1644877585366,103.0,97.039,96.983,1.39434141]
["bitfinex","SOLUSD",1644877585565,103.0,97.029,96.97,1.39434141]
["bitfinex","SOLUSD",1644877585765,103.0,97.027,96.967,1.39434141]
["bitfinex","SOLUSD",1644877585966,103.0,97.027,96.965,1.39434141]
["bitfinex","SOLUSD",1644877586165,103.0,97.027,96.966,1.39434141]
["bitfinex","SOLUSD",1644877586395,103.0,97.025,96.966,1.39434141]
["bitfinex","SOLUSD",1644877586568,103.0,97.025,96.965,1.39434141]
["bitfinex","SOLUSD",1644877586771,15.4672,97.02,96.961,1.39434141]
["bitfinex","SOLUSD",1644877587668,103.0,97.019,96.962,1.39434141]
["bitfinex","SOLUSD",1644877587868,103.0,97.019,96.943,6.72933321]
["bitfinex","SOLUSD",1644877587869,15.4683,97.01,96.963,1.39434141]
["bitfinex","SOLUSD",1644877588067,15.4683,97.01,96.962,1.39434141]
["bitfinex","SOLUSD",1644877588268,15.4683,97.01,96.965,1.39434141]
["bitfinex","SOLUSD",1644877588669,15.4683,97.01,96.963,1.39434141]
["bitfinex","SOLUSD",1644877589768,15.4683,97.01,96.964,1.39434141]
["bitfinex","SOLUSD",1644877590869,15.4683,97.01,96.963,1.39434141]
["bitfinex","SOLUSD",1644877591669,15.4683,97.01,96.963,0.39434141]
["bitfinex","SOLUSD",1644877592677,15.4683,97.01,96.958,22.9356]
["bitfinex","SOLUSD",1644877592873,15.4683,97.01,96.95,15.4671]
["bitfinex","SOLUSD",1644877597878,103.0,97.009,96.942,24.8652]
["bitfinex","SOLUSD",1644877598278,15.471,97.0,96.942,24.8652]
["bitfinex","SOLUSD",1644877599981,103.0,96.999,96.942,24.8652]
["bitfinex","SOLUSD",1644877601985,15.471,97.0,96.942,24.8652]
["bitfinex","SOLUSD",1644877604184,103.0,96.999,96.942,24.8652]
["bitfinex","SOLUSD",1644877607695,23.4662,97.009,96.934,2.75706014]
["bitfinex","SOLUSD",1644877607696,103.0,96.989,96.934,2.75706014]
["bitfinex","SOLUSD",1644877607892,103.0,96.989,96.933,2.75706014]
["bitfinex","SOLUSD",1644877608091,103.0,96.989,96.931,4.50332865]
["bitfinex","SOLUSD",1644877608092,103.0,96.989,96.931,7.26038879]
["bitfinex","SOLUSD",1644877608292,103.0,96.989,96.931,2.75706014]
["bitfinex","SOLUSD",1644877608492,103.0,96.989,96.929,2.75706014]
["bitfinex","SOLUSD",1644877608692,103.0,96.987,96.926,2.75706014]
["bitfinex","SOLUSD",1644877609092,126.6926,96.987,96.926,2.75706014]
["bitfinex","SOLUSD",1644877609492,126.6926,96.987,96.923,2.75706014]
["bitfinex","SOLUSD",1644877609694,15.4739,96.98,96.927,4.50332865]
["bitfinex","SOLUSD",1644877609894,15.4739,96.98,96.921,24.4633]
["bitfinex","SOLUSD",1644877609895,15.4739,96.98,96.922,4.50332865]
["bitfinex","SOLUSD",1644877610394,102.0,96.979,96.922,4.50332865]
["bitfinex","SOLUSD",1644877610592,102.0,96.979,96.921,24.4633]
["bitfinex","SOLUSD",1644877612691,102.0,96.979,96.91,15.4762]
["bitfinex","SOLUSD",1644877612891,102.0,96.967,96.911,23.747]
["bitfinex","SOLUSD",1644877615496,103.0,96.967,96.911,23.747]
["bitfinex","SOLUSD",1644877615697,103.0,96.959,96.911,23.747]
["bitfinex","SOLUSD",1644877616797,15.4794,96.95,96.892,2.75706014]
["bitfinex","SOLUSD",1644877617097,15.4794,96.95,96.891,7.23241393]
["bitfinex","SOLUSD",1644877617496,15.4794,96.95,96.892,26.88886014]
["bitfinex","SOLUSD",1644877617701,37.59207226,96.949,96.893,4.47535379]
["bitfinex","SOLUSD",1644877617898,37.59207226,96.949,96.892,24.1318]
["bitfinex","SOLUSD",1644877619297,103.0,96.948,96.892,24.1318]
["bitfinex","SOLUSD",1644877619503,103.0,96.939,96.882,2.75706014]
["bitfinex","SOLUSD",1644877619800,103.0,96.939,96.881,2.75706014]
["bitfinex","SOLUSD",1644877620102,2.69382355,96.938,96.85,2.75706014]
["bitfinex","SOLUSD",1644877620300,103.0,96.937,96.848,2.75706014]
["bitfinex","SOLUSD",1644877620700,103.0,96.937,96.847,4.42463781]
["bitfinex","SOLUSD",1644877620900,103.0,96.927,96.847,4.42463781]
["bitfinex","SOLUSD",1644877621902,103.0,96.919,96.846,23.7314]
["bitfinex","SOLUSD",1644877630234,103.0,96.917,96.846,23.7314]
["bitfinex","SOLUSD",1644877630735,23.8031,96.918,96.846,23.7314]
["bitfinex","SOLUSD",1644877630736,103.0,96.909,96.846,23.7314]
["bitfinex","SOLUSD",1644877631437,144.47156595,96.908,96.846,23.7314]
["bitfinex","SOLUSD",1644877640551,24.8023,96.907,96.846,23.7314]
["bitfinex","SOLUSD",1644877644655,24.8023,96.907,96.847,4.43188133]
["bitfinex","SOLUSD",1644877644858,24.8023,96.907,96.846,23.7314]
["bitfinex","SOLUSD",1644877646059,24.8023,96.907,96.847,4.43740914]
["bitfinex","SOLUSD",1644877647660,24.8023,96.907,96.852,2.75706014]
["bitfinex","SOLUSD",1644877647859,24.8023,96.907,96.848,2.75706014]
["bitfinex","SOLUSD",1644877648058,24.8023,96.907,96.847,4.43740914]
["bitfinex","SOLUSD",1644877648457,24.8023,96.907,96.847,7.19446928]
["bitfinex","SOLUSD",1644877649061,24.8023,96.907,96.848,2.75706014]
["bitfinex","SOLUSD",1644877649968,24.8023,96.907,96.853,2.75706014]
["bitfinex","SOLUSD",1644877650187,24.8023,96.907,96.852,2.75706014]
["bitfinex","SOLUSD",1644877650366,24.8023,96.907,96.853,2.75706014]
["bitfinex","SOLUSD",1644877650766,24.8023,96.907,96.852,2.75706014]
["bitfinex","SOLUSD",1644877651567,24.8023,96.907,96.851,2.75706014]
["bitfinex","SOLUSD",1644877651770,24.8023,96.907,96.852,2.75706014]
["bitfinex","SOLUSD",1644877652168,24.8023,96.907,96.849,2.75706014]
["bitfinex","SOLUSD",1644877654271,24.8023,96.907,96.85,2.75706014]
["bitfinex","SOLUSD",1644877657075,24.8023,96.907,96.848,2.75706014]
["bitfinex","SOLUSD",1644877657700,24.8023,96.907,96.847,7.19446928]
["bitfinex","SOLUSD",1644877657898,24.8023,96.907,96.849,2.75706014]
["bitfinex","SOLUSD",1644877658193,24.8023,96.907,96.85,2.75706014]
["bitfinex","SOLUSD",1644877658696,24.8023,96.907,96.849,2.75706014]
["bitfinex","SOLUSD",1644877659502,24.8023,96.907,96.85,2.75706014]
["bitfinex","SOLUSD",1644877659896,24.8023,96.907,96.849,2.75706014]
["bitfinex","SOLUSD",1644877660297,103.0,96.906,96.85,2.75706014]
["bitfinex","SOLUSD",1644877660498,15.4873,96.9,96.847,4.43740914]
["bitfinex","SOLUSD",1644877661601,15.4873,96.9,96.846,23.7314]
["bitfinex","SOLUSD",1644877662103,15.4873,96.9,96.847,4.45614136]
["bitfinex","SOLUSD",1644877662903,15.4873,96.9,96.85,15.4864]
["bitfinex","SOLUSD",1644877663102,15.4873,96.9,96.851,4.45614136]
["bitfinex","SOLUSD",1644877667909,15.4873,96.9,96.85,15.4864]
["bitfinex","SOLUSD",1644877668511,15.4873,96.9,96.851,4.45610445]
["bitfinex","SOLUSD",1644877672715,15.4873,96.9,96.847,4.45610445]
["bitfinex","SOLUSD",1644877676460,15.4873,96.9,96.85,15.4863]
["bitfinex","SOLUSD",1644877676847,15.4873,96.9,96.851,4.45714249]
["bitfinex","SOLUSD",1644877677450,15.4846,96.91,96.86,15.485]
["bitfinex","SOLUSD",1644877677653,14.95,96.93,96.86,15.485]
["bitfinex","SOLUSD",1644877677857,14.95,96.93,96.861,27.50074249]
["bitfinex","SOLUSD",1644877678052,14.95,96.93,96.862,2.75706014]
["bitfinex","SOLUSD",1644877678253,38.06448922,96.929,96.863,2.75706014]
["bitfinex","SOLUSD",1644877678453,38.06448922,96.929,96.864,2.75706014]
["bitfinex","SOLUSD",1644877678651,38.06448922,96.929,96.88,15.4815]
["bitfinex","SOLUSD",1644877678854,14.95,96.95,96.881,23.0436]
["bitfinex","SOLUSD",1644877679551,14.95,96.95,96.882,103.0]
["bitfinex","SOLUSD",1644877679753,142.04735128,97.207,96.881,23.0436]
["bitfinex","SOLUSD",1644877679754,14.95,96.98,96.89,118.478]
["bitfinex","SOLUSD",1644877679953,14.95,96.98,96.894,2.75706014]
["bitfinex","SOLUSD",1644877680152,14.95,96.98,96.9,2.75706014]
["bitfinex","SOLUSD",1644877680555,14.95,96.98,96.901,24.8644]
["bitfinex","SOLUSD",1644877680752,14.95,96.98,96.902,4.44659121]
["bitfinex","SOLUSD",1644877680953,46.86580979,96.979,96.902,4.44659121]
["bitfinex","SOLUSD",1644877681752,46.86580979,96.979,96.91,15.4726]
["bitfinex","SOLUSD",1644877681954,14.95,96.98,96.91,15.4726]
["bitfinex","SOLUSD",1644877683957,30.4228,96.98,96.91,15.4726]
["bitfinex","SOLUSD",1644877687260,14.95,96.98,96.91,118.4726]
["bitfinex","SOLUSD",1644877689961,15.4717,96.99,96.91,118.4726]
["bitfinex","SOLUSD",1644877690162,15.4717,96.99,96.9,7.95359753]
["bitfinex","SOLUSD",1644877690362,15.4717,96.99,96.911,2.69382355]
["bitfinex","SOLUSD",1644877690560,15.4717,96.99,96.882,25.76216014]
["bitfinex","SOLUSD",1644877690764,15.4717,96.99,96.883,4.42166597]
["bitfinex","SOLUSD",1644877690964,15.4717,96.99,96.91,15.4736]
["bitfinex","SOLUSD",1644877691161,15.4717,96.99,96.883,4.42166597]
["bitfinex","SOLUSD",1644877691361,14.95,96.98,96.884,23.0443]
["bitfinex","SOLUSD",1644877691767,15.476,96.96,96.884,23.0443]
["bitfinex","SOLUSD",1644877692466,15.476,96.96,96.9,15.4751]
["bitfinex","SOLUSD",1644877692763,15.476,96.96,96.884,23.0443]
["bitfinex","SOLUSD",1644877694671,15.476,96.96,96.89,15.4772]
["bitfinex","SOLUSD",1644877700371,103.0,96.959,96.882,22.7551]
["bitfinex","SOLUSD",1644877700576,103.0,96.959,96.85,51.5962]
["bitfinex","SOLUSD",1644877700577,103.0,96.939,96.85,51.5962]
["bitfinex","SOLUSD",1644877700776,103.0,96.949,96.851,28.41254158]
["bitfinex","SOLUSD",1644877700973,103.0,96.949,96.851,23.9779]
["bitfinex","SOLUSD",1644877701373,2.69382355,96.948,96.851,23.9779]
["bitfinex","SOLUSD",1644877701574,103.0,96.947,96.851,23.9779]
["bitfinex","SOLUSD",1644877702674,15.4816,96.93,96.851,23.9779]
["bitfinex","SOLUSD",1644877702875,23.2287,96.929,96.851,23.9779]
["bitfinex","SOLUSD",1644877703678,126.2287,96.929,96.851,23.9779]
["bitfinex","SOLUSD",1644877704578,23.2287,96.929,96.851,23.9779]
["bitfinex","SOLUSD",1644877704779,15.4825,96.92,96.851,23.9779]
["bitfinex","SOLUSD",1644877711911,15.4825,96.92,96.86,16.87257149]
["bitfinex","SOLUSD",1644877712512,15.4825,96.92,96.86,15.4822]
["bitfinex","SOLUSD",1644877715719,15.4825,96.92,96.86,16.87257149]
["bitfinex","SOLUSD",1644877716321,15.4825,96.92,96.861,1.39037149]
["bitfinex","SOLUSD",1644877716521,15.4825,96.92,96.861,104.39037149]
["bitfinex","SOLUSD",1644877716720,22.9501,96.945,96.87,15.4808]
["bitfinex","SOLUSD",1644877716930,22.9501,96.945,96.871,24.5568]
["bitfinex","SOLUSD",1644877717120,22.9501,96.945,96.878,1.39037149]
["bitfinex","SOLUSD",1644877717320,22.9501,96.945,96.879,1.39037149]
["bitfinex","SOLUSD",1644877717720,22.9501,96.945,96.881,1.39037149]
["bitfinex","SOLUSD",1644877718023,22.9501,96.945,96.881,10.49037149]
["bitfinex","SOLUSD",1644877718421,22.9501,96.945,96.883,1.39037149]
["bitfinex","SOLUSD",1644877718622,15.4787,96.94,96.883,1.39037149]
["bitfinex","SOLUSD",1644877719621,51.6008,96.96,96.883,1.39037149]
["bitfinex","SOLUSD",1644877719822,15.4773,96.95,96.89,15.4773]
["bitfinex","SOLUSD",1644877720121,15.4773,96.95,96.891,22.6431]
["bitfinex","SOLUSD",1644877720321,15.4773,96.95,96.891,30.2131]
["bitfinex","SOLUSD",1644877720923,15.4755,96.96,96.9,15.4763]
["bitfinex","SOLUSD",1644877721335,14.95,96.97,96.901,103.0]
["bitfinex","SOLUSD",1644877721527,14.95,96.97,96.901,111.02]
["bitfinex","SOLUSD",1644877722729,30.4241,96.97,96.91,15.4738]
["bitfinex","SOLUSD",1644877725429,14.95,96.97,96.91,15.4738]
["bitfinex","SOLUSD",1644877725935,14.95,96.97,96.911,103.0]
["bitfinex","SOLUSD",1644877726134,24.0983,96.978,96.92,15.4718]
["bitfinex","SOLUSD",1644877726532,15.4725,96.98,96.921,103.0]
["bitfinex","SOLUSD",1644877726731,66.5292,97.0,96.921,103.0]
["bitfinex","SOLUSD",1644877726732,15.7207,96.99,96.921,8.96]
["bitfinex","SOLUSD",1644877727533,15.7207,96.99,96.922,22.66]
["bitfinex","SOLUSD",1644877727734,15.7207,96.99,96.93,15.4707]
["bitfinex","SOLUSD",1644877728964,15.7207,96.99,96.922,22.66]
["bitfinex","SOLUSD",1644877732541,15.7207,96.99,96.91,15.4738]
["bitfinex","SOLUSD",1644877733240,30.6707,96.99,96.91,15.4738]
["bitfinex","SOLUSD",1644877734043,30.6707,96.99,96.911,23.7524]
["bitfinex","SOLUSD",1644877734242,30.6707,96.99,96.911,30.0824]
["bitfinex","SOLUSD",1644877735443,30.6707,96.99,96.911,6.33]
["bitfinex","SOLUSD",1644877735645,30.6707,96.99,96.91,15.4738]
["bitfinex","SOLUSD",1644877736670,30.6707,96.99,96.911,23.9512]
["bitfinex","SOLUSD",1644877738170,30.6707,96.99,96.911,32.3012]
["bitfinex","SOLUSD",1644877739172,103.0,96.989,96.911,23.9512]
["bitfinex","SOLUSD",1644877739371,15.4761,96.97,96.901,1.39037149]
["bitfinex","SOLUSD",1644877739770,15.4761,96.97,96.902,2.69382355]
["bitfinex","SOLUSD",1644877739970,14.95,96.99,96.906,1.39037149]
["bitfinex","SOLUSD",1644877740169,14.95,96.99,96.907,1.39037149]
["bitfinex","SOLUSD",1644877740371,14.95,96.99,96.908,1.39037149]
["bitfinex","SOLUSD",1644877740571,14.95,96.99,96.911,1.39037149]
["bitfinex","SOLUSD",1644877740771,15.4719,96.98,96.93,15.4713]
["bitfinex","SOLUSD",1644877743174,15.4705,96.99,96.93,15.4713]
["bitfinex","SOLUSD",1644877743375,15.4705,96.99,96.931,24.493]
["bitfinex","SOLUSD",1644877743573,51.5671,97.02,96.94,15.4686]
["bitfinex","SOLUSD",1644877743774,23.3649,97.019,96.94,15.4686]
["bitfinex","SOLUSD",1644877744776,15.4686,97.0,96.94,15.4686]
["bitfinex","SOLUSD",1644877744977,23.3649,97.019,96.941,103.0]
["bitfinex","SOLUSD",1644877745179,23.3295,97.028,96.96,15.4658]
["bitfinex","SOLUSD",1644877745777,23.3295,97.028,96.961,103.0]
["bitfinex","SOLUSD",1644877745979,23.3295,97.028,96.951,1.39037149]
["bitfinex","SOLUSD",1644877746178,23.3295,97.028,96.97,15.4638]
["bitfinex","SOLUSD",1644877747381,23.3295,97.028,96.97,14.9638]
["bitfinex","SOLUSD",1644877747581,23.3295,97.028,96.96,15.4653]
["bitfinex","SOLUSD",1644877748383,23.3295,97.028,96.961,22.9207]
["bitfinex","SOLUSD",1644877748584,15.465,97.03,96.97,15.4637]
["bitfinex","SOLUSD",1644877748783,23.062,97.039,96.97,15.4637]
["bitfinex","SOLUSD",1644877750184,15.4629,97.04,96.97,15.4637]
["bitfinex","SOLUSD",1644877751887,22.691,97.039,96.97,15.4637]
["bitfinex","SOLUSD",1644877752785,15.4629,97.04,96.97,15.4637]
["bitfinex","SOLUSD",1644877754288,24.8461,97.039,96.97,15.4637]
["bitfinex","SOLUSD",1644877754688,15.4647,97.03,96.965,8.22]
["bitfinex","SOLUSD",1644877755689,15.4647,97.03,96.961,22.9207]
["bitfinex","SOLUSD",1644877756091,23.0277,97.029,96.961,22.9207]
["bitfinex","SOLUSD",1644877757494,15.4647,97.03,96.961,22.9207]
["bitfinex","SOLUSD",1644877757693,10.85967277,97.054,96.962,2.69382355]
["bitfinex","SOLUSD",1644877757892,23.7227,97.053,96.961,32.2107]
["bitfinex","SOLUSD",1644877758695,15.4616,97.05,96.97,15.4634]
["bitfinex","SOLUSD",1644877760498,15.4616,97.05,96.971,103.0]
["bitfinex","SOLUSD",1644877760798,15.4601,97.06,96.99,15.4601]
["bitfinex","SOLUSD",1644877760997,15.4601,97.06,96.991,23.0187]
["bitfinex","SOLUSD",1644877763902,15.4601,97.06,97.0,15.4593]
["bitfinex","SOLUSD",1644877765405,15.4601,97.06,96.991,23.0187]
["bitfinex","SOLUSD",1644877770409,15.4601,97.06,97.0,15.4592]
["bitfinex","SOLUSD",1644877770611,24.4334,97.069,97.0,15.4592]
["bitfinex","SOLUSD",1644877773014,15.4595,97.06,97.0,15.4592]
["bitfinex","SOLUSD",1644877780222,24.4334,97.069,97.0,15.4592]
["bitfinex","SOLUSD",1644877781831,24.4334,97.069,97.02,15.4567]
["bitfinex","SOLUSD",1644877785552,15.4573,97.07,97.02,15.4567]
["bitfinex","SOLUSD",1644877785553,15.4559,97.08,97.02,15.4567]
["bitfinex","SOLUSD",1644877785753,15.4559,97.08,97.021,24.8326]
["bitfinex","SOLUSD",1644877802973,15.4559,97.08,97.021,22.2559578]
["bitfinex","SOLUSD",1644877812407,15.4559,97.08,97.01,15.4583]
["bitfinex","SOLUSD",1644877813207,15.4559,97.08,97.011,24.4929]
["bitfinex","SOLUSD",1644877814506,103.0,97.079,97.011,24.4929]
["bitfinex","SOLUSD",1644877814708,15.459,97.06,97.011,24.4929]
["bitfinex","SOLUSD",1644877815307,15.459,97.06,97.01,15.4583]
["bitfinex","SOLUSD",1644877815606,15.459,97.06,97.0,15.4598]
["bitfinex","SOLUSD",1644877815810,23.844,97.059,97.0,15.4598]
["bitfinex","SOLUSD",1644877816009,15.4601,97.05,97.0,15.4598]
["bitfinex","SOLUSD",1644877819316,15.4601,97.05,96.995,1.39037149]
["bitfinex","SOLUSD",1644877820717,15.4601,97.05,96.992,1.39037149]
["bitfinex","SOLUSD",1644877820916,15.4601,97.05,96.983,1.39037149]
["bitfinex","SOLUSD",1644877821319,103.0,97.049,96.983,1.39037149]
["bitfinex","SOLUSD",1644877821518,15.4647,97.03,96.983,1.39037149]
["bitfinex","SOLUSD",1644877821717,15.4647,97.03,96.986,1.39037149]
["bitfinex","SOLUSD",1644877822120,15.4647,97.03,96.985,1.39037149]
["bitfinex","SOLUSD",1644877822823,15.4647,97.03,96.984,1.39037149]
["bitfinex","SOLUSD",1644877823021,5.5,97.145,96.984,1.39037149]
["bitfinex","SOLUSD",1644877823221,5.5,97.145,96.995,1.39037149]
["bitfinex","SOLUSD",1644877823222,14.95,97.08,96.995,1.39037149]
["bitfinex","SOLUSD",1644877823422,14.95,97.07,96.991,1.39037149]
["bitfinex","SOLUSD",1644877823822,14.95,97.07,96.989,1.39037149]
["bitfinex","SOLUSD",1644877824222,22.906,97.069,96.989,1.39037149]
["bitfinex","SOLUSD",1644877824427,22.906,97.069,96.99,1.39037149]
["bitfinex","SOLUSD",1644877824625,22.906,97.069,97.0,15.4595]
["bitfinex","SOLUSD",1644877824826,22.906,97.069,97.001,24.6566]
["bitfinex","SOLUSD",1644877825724,22.906,97.069,97.01,15.4584]
["bitfinex","SOLUSD",1644877826226,103.0,97.068,97.01,15.4584]
["bitfinex","SOLUSD",1644877826425,103.0,97.059,96.994,1.39037149]
["bitfinex","SOLUSD",1644877826626,103.0,97.059,96.989,1.39037149]
["bitfinex","SOLUSD",1644877826826,103.0,97.068,96.988,1.39037149]
["bitfinex","SOLUSD",1644877827228,103.0,97.068,96.987,1.39037149]
["bitfinex","SOLUSD",1644877827426,15.4635,97.04,96.987,1.39037149]
["bitfinex","SOLUSD",1644877829026,15.4635,97.04,96.985,1.39037149]
["bitfinex","SOLUSD",1644877830131,15.4635,97.04,96.984,1.39037149]
["bitfinex","SOLUSD",1644877830954,15.4635,97.04,96.983,1.39037149]
["bitfinex","SOLUSD",1644877831158,15.4635,97.04,96.984,1.39139557]
["bitfinex","SOLUSD",1644877831357,15.4635,97.04,96.983,1.39139557]
["bitfinex","SOLUSD",1644877832256,15.4607,97.05,96.99,15.4607]
["bitfinex","SOLUSD",1644877836061,15.4593,97.06,96.99,31.1888]
["bitfinex","SOLUSD",1644877836859,15.4593,97.06,96.991,24.5335]
["bitfinex","SOLUSD",1644877837062,15.4593,97.06,97.0,15.4591]
["bitfinex","SOLUSD",1644877837860,15.4593,97.06,96.991,24.5335]
["bitfinex","SOLUSD",1644877839061,15.4593,97.06,96.992,2.69382355]
["bitfinex","SOLUSD",1644877839666,15.4572,97.07,97.001,103.0]
["bitfinex","SOLUSD",1644877839963,15.4572,97.07,97.004,1.39139557]
["bitfinex","SOLUSD",1644877840162,15.4572,97.07,97.007,1.39139557]
["bitfinex","SOLUSD",1644877840364,15.4572,97.07,97.005,22.5918]
["bitfinex","SOLUSD",1644877840365,15.4572,97.07,97.005,23.98319557]
["bitfinex","SOLUSD",1644877840967,15.4572,97.07,97.005,22.5918]
["bitfinex","SOLUSD",1644877841367,24.4673,97.069,97.01,15.4578]
["bitfinex","SOLUSD",1644877842368,15.4587,97.06,97.01,15.4578]
["bitfinex","SOLUSD",1644877848874,103.0,97.059,97.01,15.4578]
["bitfinex","SOLUSD",1644877849173,15.4604,97.05,97.0,15.46]
["bitfinex","SOLUSD",1644877849375,15.4604,97.05,96.993,1.39139557]
["bitfinex","SOLUSD",1644877849576,23.3412,97.049,96.989,1.39139557]
["bitfinex","SOLUSD",1644877849779,23.3412,97.049,96.983,1.39139557]
["bitfinex","SOLUSD",1644877849974,23.3412,97.049,96.982,1.39139557]
["bitfinex","SOLUSD",1644877850177,23.3412,97.049,96.985,1.39139557]
["bitfinex","SOLUSD",1644877850473,23.3412,97.049,96.981,1.39139557]
["bitfinex","SOLUSD",1644877850673,15.4633,97.04,96.981,1.39139557]
["bitfinex","SOLUSD",1644877850872,15.4633,97.04,96.982,1.39139557]
["bitfinex","SOLUSD",1644877851274,15.4633,97.04,96.981,1.39139557]
["bitfinex","SOLUSD",1644877851474,15.4633,97.04,96.98,16.85429557]
["bitfinex","SOLUSD",1644877852281,15.4633,97.04,96.981,1.39139557]
["bitfinex","SOLUSD",1644877854082,15.4633,97.04,96.98,16.85429557]
["bitfinex","SOLUSD",1644877856813,15.4633,97.04,96.98,15.4629]
["bitfinex","SOLUSD",1644877857716,15.4633,97.04,96.98,16.85429557]
["bitfinex","SOLUSD",1644877858216,15.4633,97.04,96.98,15.4629]
["bitfinex","SOLUSD",1644877859721,103.0,97.039,96.978,1.39139557]
["bitfinex","SOLUSD",1644877859923,103.0,97.029,96.978,1.39139557]
["bitfinex","SOLUSD",1644877860125,126.9763,97.038,96.973,1.39139557]
["bitfinex","SOLUSD",1644877860725,126.9763,97.038,96.976,1.39139557]
["bitfinex","SOLUSD",1644877860925,15.4663,97.02,96.976,1.39139557]
["bitfinex","SOLUSD",1644877861225,15.4663,97.02,96.975,1.39139557]
["bitfinex","SOLUSD",1644877861433,15.4663,97.02,96.971,24.89499557]
["bitfinex","SOLUSD",1644877861826,15.4663,97.02,96.971,23.5036]
["bitfinex","SOLUSD",1644877862027,15.4663,97.02,96.971,24.89499557]
["bitfinex","SOLUSD",1644877862224,15.4663,97.02,96.971,23.5036]
["bitfinex","SOLUSD",1644877862425,15.4663,97.02,96.971,24.89499557]
["bitfinex","SOLUSD",1644877862628,15.4663,97.02,96.971,23.5036]
["bitfinex","SOLUSD",1644877865327,103.0,97.019,96.969,1.39139557]
["bitfinex","SOLUSD",1644877865526,103.0,97.019,96.968,2.69382355]
["bitfinex","SOLUSD",1644877865527,15.4671,97.01,96.968,4.08521912]
["bitfinex","SOLUSD",1644877866732,15.4671,97.01,96.968,2.69382355]
["bitfinex","SOLUSD",1644877867432,15.4671,97.01,96.965,1.39139557]
["bitfinex","SOLUSD",1644877867635,15.4671,97.01,96.964,1.39139557]
["bitfinex","SOLUSD",1644877868231,15.4671,97.01,96.963,1.39139557]
["bitfinex","SOLUSD",1644877870634,15.4671,97.01,96.965,1.39139557]
["bitfinex","SOLUSD",1644877871032,15.4671,97.01,96.966,1.39139557]
["bitfinex","SOLUSD",1644877871233,15.4671,97.01,96.964,1.39139557]
["bitfinex","SOLUSD",1644877871433,15.4671,97.01,96.964,0.89139557]
["bitfinex","SOLUSD",1644877872733,15.4671,97.01,96.951,38.8206]
["bitfinex","SOLUSD",1644877876838,103.0,97.009,96.938,2.75706014]
["bitfinex","SOLUSD",1644877877040,15.4705,97.0,96.917,22.9428]
["bitfinex","SOLUSD",1644877877251,15.4705,97.0,96.918,7.23019606]
["bitfinex","SOLUSD",1644877878041,103.0,96.999,96.918,7.23019606]
["bitfinex","SOLUSD",1644877878442,15.4739,96.98,96.918,4.47313592]
["bitfinex","SOLUSD",1644877878643,22.8405,96.979,96.918,4.47313592]
["bitfinex","SOLUSD",1644877878842,22.8405,96.979,96.917,22.9428]
["bitfinex","SOLUSD",1644877879042,22.8405,96.979,96.918,4.47181281]
["bitfinex","SOLUSD",1644877879741,15.4751,96.97,96.917,22.9428]
["bitfinex","SOLUSD",1644877880345,103.0,96.969,96.892,2.75706014]
["bitfinex","SOLUSD",1644877880547,103.0,96.969,96.895,28.0799178]
["bitfinex","SOLUSD",1644877880743,15.4768,96.96,96.896,4.4683178]
["bitfinex","SOLUSD",1644877881145,22.8177,96.959,96.896,4.4683178]
["bitfinex","SOLUSD",1644877882544,22.8177,96.959,96.895,23.6116]
["bitfinex","SOLUSD",1644877882777,15.4773,96.95,96.895,23.6116]
["bitfinex","SOLUSD",1644877884870,15.4773,96.95,96.877,113.0]
["bitfinex","SOLUSD",1644877885070,15.4773,96.95,96.878,4.46106422]
["bitfinex","SOLUSD",1644877885870,103.0,96.949,96.877,113.0]
["bitfinex","SOLUSD",1644877886074,15.4808,96.93,96.877,113.0]
["bitfinex","SOLUSD",1644877886474,103.0,96.929,96.858,50.32896014]
["bitfinex","SOLUSD",1644877886673,23.8563,96.929,96.859,4.46003647]
["bitfinex","SOLUSD",1644877886877,23.8563,96.929,96.858,47.5719]
["bitfinex","SOLUSD",1644877887475,103.0,96.928,96.844,2.75706014]
["bitfinex","SOLUSD",1644877887778,103.0,96.909,96.843,2.75706014]
["bitfinex","SOLUSD",1644877887977,24.8763,96.908,96.835,2.75706014]
["bitfinex","SOLUSD",1644877888179,24.8763,96.908,96.834,2.75706014]
["bitfinex","SOLUSD",1644877888475,31.3463,96.908,96.833,2.75706014]
["bitfinex","SOLUSD",1644877888676,15.4868,96.9,96.829,4.46122834]
["bitfinex","SOLUSD",1644877890679,15.4868,96.9,96.828,24.4625]
["bitfinex","SOLUSD",1644877895281,103.0,96.899,96.828,24.4625]
["bitfinex","SOLUSD",1644877895481,15.4877,96.89,96.828,24.4625]
["bitfinex","SOLUSD",1644877896283,24.3631,96.889,96.828,24.4625]
["bitfinex","SOLUSD",1644877899089,24.3631,96.889,96.827,113.0]
["bitfinex","SOLUSD",1644877899887,15.4887,96.88,96.827,113.0]
["bitfinex","SOLUSD",1644877904992,15.4887,96.88,96.812,24.4215]
["bitfinex","SOLUSD",1644877906796,15.4887,96.88,96.813,4.45821163]
["bitfinex","SOLUSD",1644877909399,15.4887,96.88,96.814,2.69382355]
["bitfinex","SOLUSD",1644877909800,15.4887,96.88,96.815,4.45821163]
["bitfinex","SOLUSD",1644877910199,15.4887,96.88,96.816,2.69382355]
["bitfinex","SOLUSD",1644877910598,15.4887,96.88,96.817,4.45821163]
["bitfinex","SOLUSD",1644877911002,15.4887,96.88,96.818,2.69382355]
["bitfinex","SOLUSD",1644877911202,15.4887,96.88,96.819,4.45821163]
["bitfinex","SOLUSD",1644877911600,15.4887,96.88,96.82,2.69382355]
["bitfinex","SOLUSD",1644877912001,15.4887,96.88,96.821,4.45821163]
["bitfinex","SOLUSD",1644877912301,15.4887,96.88,96.822,2.69382355]
["bitfinex","SOLUSD",1644877912501,15.4887,96.88,96.823,27.36351163]
["bitfinex","SOLUSD",1644877912801,15.4887,96.88,96.824,7.15203518]
["bitfinex","SOLUSD",1644877913003,15.4887,96.88,96.825,4.45821163]
["bitfinex","SOLUSD",1644877913205,15.4887,96.88,96.825,7.15203518]
["bitfinex","SOLUSD",1644877913406,15.4887,96.88,96.826,2.69382355]
["bitfinex","SOLUSD",1644877914708,15.4887,96.88,96.827,4.47855858]
["bitfinex","SOLUSD",1644877914908,15.4887,96.88,96.826,2.69382355]
["bitfinex","SOLUSD",1644877915110,15.4887,96.88,96.828,2.69382355]
["bitfinex","SOLUSD",1644877916534,15.4887,96.88,96.829,4.48452734]
["bitfinex","SOLUSD",1644877919733,15.4887,96.88,96.828,2.69382355]
["bitfinex","SOLUSD",1644877920137,15.4887,96.88,96.829,4.48410352]
["bitfinex","SOLUSD",1644877923739,15.4887,96.88,96.828,2.69382355]
["bitfinex","SOLUSD",1644877926438,15.4887,96.88,96.829,4.49047294]
["bitfinex","SOLUSD",1644877927139,15.4887,96.88,96.824,2.75706014]
["bitfinex","SOLUSD",1644877927337,15.4887,96.88,96.819,2.75706014]
["bitfinex","SOLUSD",1644877927738,15.4887,96.88,96.821,2.75706014]
["bitfinex","SOLUSD",1644877927936,15.4887,96.88,96.823,2.75706014]
["bitfinex","SOLUSD",1644877928137,15.4887,96.88,96.822,2.75706014]
["bitfinex","SOLUSD",1644877928537,15.4887,96.88,96.824,2.75706014]
["bitfinex","SOLUSD",1644877928839,15.4887,96.88,96.825,7.24753308]
["bitfinex","SOLUSD",1644877929042,15.4887,96.88,96.82,2.75706014]
["bitfinex","SOLUSD",1644877929442,15.4887,96.88,96.818,7.24753308]
["bitfinex","SOLUSD",1644877929640,15.4887,96.88,96.818,4.49047294]
["bitfinex","SOLUSD",1644877929842,15.4887,96.88,96.818,7.24753308]
["bitfinex","SOLUSD",1644877930242,15.4887,96.88,96.818,4.49047294]
["bitfinex","SOLUSD",1644877930441,15.4887,96.88,96.819,4.49047294]
["bitfinex","SOLUSD",1644877930742,15.4887,96.88,96.818,4.49047294]
["bitfinex","SOLUSD",1644877930942,15.4887,96.88,96.817,26.27282355]
["bitfinex","SOLUSD",1644877931650,15.4887,96.88,96.818,4.49363771]
["bitfinex","SOLUSD",1644877932050,15.4887,96.88,96.817,26.27282355]
["bitfinex","SOLUSD",1644877932847,15.4887,96.88,96.82,15.488]
["bitfinex","SOLUSD",1644877937856,15.4887,96.88,96.821,4.49484716]
["bitfinex","SOLUSD",1644877938256,15.4887,96.88,96.82,15.488]
["bitfinex","SOLUSD",1644877954869,15.4887,96.88,96.817,23.579]
["bitfinex","SOLUSD",1644877956677,15.4887,96.88,96.818,4.49664682]
["bitfinex","SOLUSD",1644877957073,15.4887,96.88,96.817,23.579]
["bitfinex","SOLUSD",1644877973721,15.4887,96.88,96.82,15.4883]
["bitfinex","SOLUSD",1644877974421,15.4887,96.88,96.821,4.49631406]
["bitfinex","SOLUSD",1644877974819,15.4887,96.88,96.82,15.4883]
["bitfinex","SOLUSD",1644877980226,15.4887,96.88,96.821,2.69382355]
["bitfinex","SOLUSD",1644877980429,24.3631,96.889,96.821,2.69382355]
["bitfinex","SOLUSD",1644877980627,24.3631,96.889,96.83,15.4862]
["bitfinex","SOLUSD",1644877981330,24.3631,96.889,96.831,23.0587]
["bitfinex","SOLUSD",1644877982730,24.3631,96.889,96.84,15.4854]
["bitfinex","SOLUSD",1644877987235,24.3631,96.889,96.831,23.0587]
["bitfinex","SOLUSD",1644877987636,24.3631,96.889,96.832,2.69382355]
["bitfinex","SOLUSD",1644877989842,24.3631,96.889,96.84,15.485]
["bitfinex","SOLUSD",1644877991561,24.3631,96.889,96.841,2.69382355]
["bitfinex","SOLUSD",1644877991761,14.95,96.92,96.841,107.08881424]
["bitfinex","SOLUSD",1644877991961,14.95,96.92,96.851,1.39499069]
["bitfinex","SOLUSD",1644877992164,14.95,96.92,96.853,1.39499069]
["bitfinex","SOLUSD",1644877992361,14.95,96.92,96.861,1.39499069]
["bitfinex","SOLUSD",1644877992763,14.95,96.92,96.862,1.39499069]
["bitfinex","SOLUSD",1644877992966,30.4313,96.92,96.862,1.39499069]
["bitfinex","SOLUSD",1644877993365,30.4313,96.92,96.863,23.2401]
["bitfinex","SOLUSD",1644877993565,30.4313,96.92,96.863,24.63509069]
["bitfinex","SOLUSD",1644877994069,30.4313,96.92,96.863,23.2401]
["bitfinex","SOLUSD",1644878009080,30.4313,96.92,96.85,16.87729069]
["bitfinex","SOLUSD",1644878009277,30.4313,96.92,96.851,23.3297]
["bitfinex","SOLUSD",1644878009479,15.4813,96.92,96.858,1.39499069]
["bitfinex","SOLUSD",1644878009677,15.4813,96.92,96.86,1.39499069]
["bitfinex","SOLUSD",1644878010080,15.4813,96.92,96.861,1.39499069]
["bitfinex","SOLUSD",1644878010479,15.4813,96.92,96.862,22.5263]
["bitfinex","SOLUSD",1644878010979,15.4813,96.92,96.862,23.92129069]
["bitfinex","SOLUSD",1644878011180,15.4813,96.92,96.862,22.5263]
["bitfinex","SOLUSD",1644878013685,15.4813,96.92,96.862,23.92129069]
["bitfinex","SOLUSD",1644878013884,15.4813,96.92,96.862,22.5263]
["bitfinex","SOLUSD",1644878015591,15.4813,96.92,96.862,23.92129069]
["bitfinex","SOLUSD",1644878016090,15.4813,96.92,96.863,1.39499069]
["bitfinex","SOLUSD",1644878018118,15.4813,96.92,96.864,1.39499069]
["bitfinex","SOLUSD",1644878018317,15.4813,96.92,96.865,1.39499069]
["bitfinex","SOLUSD",1644878018722,15.4813,96.92,96.864,1.39499069]
["bitfinex","SOLUSD",1644878021324,15.4813,96.92,96.866,1.39499069]
["bitfinex","SOLUSD",1644878021523,15.4813,96.92,96.867,1.39499069]
["bitfinex","SOLUSD",1644878024024,15.4813,96.92,96.866,1.39499069]
["bitfinex","SOLUSD",1644878029727,15.4813,96.92,96.867,1.39499069]
["bitfinex","SOLUSD",1644878032631,15.4813,96.92,96.865,1.39499069]
["bitfinex","SOLUSD",1644878032837,15.4813,96.92,96.86,1.39499069]
["bitfinex","SOLUSD",1644878033033,30.4313,96.92,96.859,1.39499069]
["bitfinex","SOLUSD",1644878033932,30.4313,96.92,96.857,1.39499069]
["bitfinex","SOLUSD",1644878034135,30.4313,96.92,96.854,1.39499069]
["bitfinex","SOLUSD",1644878034533,30.4313,96.92,96.855,1.39499069]
["bitfinex","SOLUSD",1644878034736,30.4313,96.92,96.857,1.39499069]
["bitfinex","SOLUSD",1644878035133,30.4313,96.92,96.856,1.39499069]
["bitfinex","SOLUSD",1644878035336,30.4313,96.92,96.855,1.39499069]
["bitfinex","SOLUSD",1644878035534,30.4313,96.92,96.854,1.39499069]
["bitfinex","SOLUSD",1644878035834,30.4313,96.92,96.855,1.39499069]
["bitfinex","SOLUSD",1644878036234,30.4313,96.92,96.856,1.39499069]
["bitfinex","SOLUSD",1644878037738,30.4313,96.92,96.855,1.39499069]
["bitfinex","SOLUSD",1644878038742,30.4313,96.92,96.851,25.54979069]
["bitfinex","SOLUSD",1644878039643,30.4313,96.92,96.851,24.1548]
["bitfinex","SOLUSD",1644878040043,30.4313,96.92,96.853,1.39499069]
["bitfinex","SOLUSD",1644878040243,30.4313,96.92,96.852,1.39499069]
["bitfinex","SOLUSD",1644878040746,30.4313,96.92,96.851,25.54979069]
["bitfinex","SOLUSD",1644878041347,30.4313,96.92,96.852,1.39499069]
["bitfinex","SOLUSD",1644878041549,30.4313,96.92,96.851,25.54979069]
["bitfinex","SOLUSD",1644878042150,30.4313,96.92,96.851,24.1548]
["bitfinex","SOLUSD",1644878046176,15.4813,96.92,96.851,24.1548]
["bitfinex","SOLUSD",1644878046676,15.4813,96.92,96.841,1.39499069]
["bitfinex","SOLUSD",1644878047176,15.4813,96.92,96.838,1.39499069]
["bitfinex","SOLUSD",1644878047377,103.0,96.919,96.835,1.39499069]
["bitfinex","SOLUSD",1644878047677,15.4875,96.9,96.832,1.39499069]
["bitfinex","SOLUSD",1644878047877,24.708,96.899,96.83,16.84663397]
["bitfinex","SOLUSD",1644878048077,24.708,96.899,96.83,15.4866]
["bitfinex","SOLUSD",1644878049680,15.4876,96.88,96.83,15.4866]
["bitfinex","SOLUSD",1644878049877,51.6248,96.91,96.83,15.4866]
["bitfinex","SOLUSD",1644878050078,23.1982,96.909,96.83,15.4866]
["bitfinex","SOLUSD",1644878051681,15.486,96.89,96.83,15.4866]
["bitfinex","SOLUSD",1644878051979,23.6538,96.889,96.83,15.4866]
["bitfinex","SOLUSD",1644878058095,15.4842,96.9,96.83,15.4866]
["bitfinex","SOLUSD",1644878058293,24.8749,96.899,96.83,15.4866]
["bitfinex","SOLUSD",1644878071034,15.4855,96.89,96.83,15.4866]
["bitfinex","SOLUSD",1644878114360,15.4855,96.89,96.821,23.4509]
["bitfinex","SOLUSD",1644878126471,15.4855,96.89,96.822,2.69382355]
["bitfinex","SOLUSD",1644878128874,15.4855,96.89,96.823,23.4127]
["bitfinex","SOLUSD",1644878129274,15.4855,96.89,96.824,2.69382355]
["bitfinex","SOLUSD",1644878132279,103.0,96.889,96.824,2.69382355]
["bitfinex","SOLUSD",1644878132479,15.4892,96.87,96.824,2.69382355]
["bitfinex","SOLUSD",1644878132678,23.385,96.869,96.824,2.69382355]
["bitfinex","SOLUSD",1644878135211,23.385,96.869,96.82,30.6178]
["bitfinex","SOLUSD",1644878139312,23.385,96.869,96.821,22.9767]
["bitfinex","SOLUSD",1644878143524,15.4903,96.86,96.821,22.9767]
["bitfinex","SOLUSD",1644878144331,15.4903,96.86,96.81,15.4899]
["bitfinex","SOLUSD",1644878144525,15.4903,96.86,96.81,30.7849]
["bitfinex","SOLUSD",1644878144931,15.4903,96.86,96.81,15.4899]
["bitfinex","SOLUSD",1644878145135,15.4903,96.86,96.808,15.4452]
["bitfinex","SOLUSD",1644878145528,15.4903,96.86,96.802,24.512]
["bitfinex","SOLUSD",1644878145927,15.4903,96.86,96.802,39.896]
["bitfinex","SOLUSD",1644878146328,15.4903,96.86,96.78,18.25116014]
["bitfinex","SOLUSD",1644878146532,103.0,96.859,96.781,23.2611]
["bitfinex","SOLUSD",1644878146728,103.0,96.839,96.781,27.80691633]
["bitfinex","SOLUSD",1644878146928,23.9133,96.838,96.782,4.54581633]
["bitfinex","SOLUSD",1644878147127,23.9133,96.838,96.781,23.2611]
["bitfinex","SOLUSD",1644878147341,23.9133,96.838,96.762,2.75706014]
["bitfinex","SOLUSD",1644878147529,23.9133,96.838,96.757,2.75706014]
["bitfinex","SOLUSD",1644878147731,23.9133,96.838,96.754,18.23116014]
["bitfinex","SOLUSD",1644878147930,23.9133,96.838,96.754,15.4741]
["bitfinex","SOLUSD",1644878148733,15.4989,96.83,96.754,15.4741]
["bitfinex","SOLUSD",1644878150335,15.4989,96.83,96.748,22.8929]
["bitfinex","SOLUSD",1644878150336,103.0,96.829,96.748,22.8929]
["bitfinex","SOLUSD",1644878150535,103.0,96.819,96.739,2.75706014]
["bitfinex","SOLUSD",1644878150734,24.6517,96.818,96.768,6.804e-05]
["bitfinex","SOLUSD",1644878150936,27.34552355,96.818,96.766,0.23613824]
["bitfinex","SOLUSD",1644878151136,2.69382355,96.817,96.766,0.23613824]
["bitfinex","SOLUSD",1644878151336,103.0,96.816,96.766,0.23613824]
["bitfinex","SOLUSD",1644878151739,2.69382355,96.815,96.766,0.23613824]
["bitfinex","SOLUSD",1644878151936,103.0,96.809,96.766,0.23613824]
["bitfinex","SOLUSD",1644878152135,103.0,96.799,96.766,0.00613824]
["bitfinex","SOLUSD",1644878152337,31.1144,96.817,96.766,0.00613824]
["bitfinex","SOLUSD",1644878152338,103.0,96.797,96.766,0.00613824]
["bitfinex","SOLUSD",1644878152535,113.14,96.797,96.766,0.00613824]
["bitfinex","SOLUSD",1644878153337,103.0,96.789,96.766,0.00613824]
["bitfinex","SOLUSD",1644878153838,2.69382355,96.788,96.766,0.00613824]
["bitfinex","SOLUSD",1644878154638,15.5103,96.78,96.766,0.00613824]
["bitfinex","SOLUSD",1644878154840,103.0,96.779,96.766,0.00613824]
["bitfinex","SOLUSD",1644878158442,125.5968,96.779,96.766,0.00613824]
["bitfinex","SOLUSD",1644878161651,2.69382355,96.778,96.766,0.00613824]
["bitfinex","SOLUSD",1644878162047,125.5968,96.779,96.766,0.00613824]
["bitfinex","SOLUSD",1644878162749,103.0,96.769,96.712,0.35544896]
["bitfinex","SOLUSD",1644878164751,15.5116,96.76,96.712,0.35544896]
["bitfinex","SOLUSD",1644878168783,118.5116,96.76,96.712,0.35544896]
["bitfinex","SOLUSD",1644878169183,118.5116,96.76,96.742,0.00613032]
["bitfinex","SOLUSD",1644878170982,15.5116,96.76,96.742,0.00613032]
["bitfinex","SOLUSD",1644878171582,118.5116,96.76,96.742,0.00613032]
["bitfinex","SOLUSD",1644878174887,118.5116,96.76,96.712,0.35544896]
["bitfinex","SOLUSD",1644878175288,118.5116,96.76,96.723,0.0020126]
["bitfinex","SOLUSD",1644878175289,103.0,96.749,96.723,0.0020126]
["bitfinex","SOLUSD",1644878175489,118.5154,96.74,96.723,0.0020126]
["bitfinex","SOLUSD",1644878177694,2.69382355,96.739,96.723,0.0020126]
["bitfinex","SOLUSD",1644878177894,103.0,96.738,96.671,1.40246612]
["bitfinex","SOLUSD",1644878178095,103.0,96.729,96.66,1.40246612]
["bitfinex","SOLUSD",1644878178294,103.0,96.719,96.696,0.00252024]
["bitfinex","SOLUSD",1644878178495,110.1,96.719,96.696,0.00252024]
["bitfinex","SOLUSD",1644878179131,15.5218,96.71,96.696,0.00252024]
["bitfinex","SOLUSD",1644878179295,103.0,96.709,96.644,1.40246612]
["bitfinex","SOLUSD",1644878179498,105.69382355,96.709,96.644,1.40246612]
["bitfinex","SOLUSD",1644878179694,2.69382355,96.708,96.637,1.40246612]
["bitfinex","SOLUSD",1644878179896,2.69382355,96.708,96.647,1.40246612]
["bitfinex","SOLUSD",1644878180099,2.69382355,96.708,96.645,1.40246612]
["bitfinex","SOLUSD",1644878180299,103.0,96.689,96.646,1.40246612]
["bitfinex","SOLUSD",1644878180497,111.2,96.689,96.636,1.40246612]
["bitfinex","SOLUSD",1644878180697,111.2,96.689,96.628,1.40246612]
["bitfinex","SOLUSD",1644878180899,8.2,96.689,96.63,1.40246612]
["bitfinex","SOLUSD",1644878181300,103.0,96.688,96.63,1.40246612]
["bitfinex","SOLUSD",1644878181500,105.69382355,96.688,96.626,0.5545056]
["bitfinex","SOLUSD",1644878181700,103.0,96.686,96.626,0.5545056]
["bitfinex","SOLUSD",1644878182598,103.0,96.679,96.626,0.5545056]
["bitfinex","SOLUSD",1644878183005,2.69382355,96.678,96.626,0.5545056]
["bitfinex","SOLUSD",1644878183903,103.0,96.669,96.626,0.5545056]
["bitfinex","SOLUSD",1644878184102,103.0,96.659,96.626,0.5545056]
["bitfinex","SOLUSD",1644878184503,105.69382355,96.659,96.626,0.5545056]
["bitfinex","SOLUSD",1644878185707,103.0,96.649,96.626,0.5545056]
["bitfinex","SOLUSD",1644878185908,117.95,96.64,96.626,0.5545056]
["bitfinex","SOLUSD",1644878186729,133.4825,96.64,96.609,0.54933744]
["bitfinex","SOLUSD",1644878186930,2.69382355,96.639,96.622,0.0064228]
["bitfinex","SOLUSD",1644878187130,38.0525,96.64,96.622,0.0064228]
["bitfinex","SOLUSD",1644878188032,30.4825,96.64,96.622,0.0064228]
["bitfinex","SOLUSD",1644878188232,133.4825,96.64,96.622,0.0064228]
["bitfinex","SOLUSD",1644878188433,30.4825,96.64,96.622,0.0064228]
["bitfinex","SOLUSD",1644878188933,133.4825,96.64,96.622,0.0064228]
["bitfinex","SOLUSD",1644878189334,2.69382355,96.639,96.622,0.0064228]
["bitfinex","SOLUSD",1644878189536,103.0,96.638,96.622,0.0064228]
["bitfinex","SOLUSD",1644878191241,2.69382355,96.637,96.622,0.0064228]
["bitfinex","SOLUSD",1644878191938,2.69382355,96.637,96.609,0.54933744]
["bitfinex","SOLUSD",1644878192139,103.0,96.629,96.611,0.00574292]
["bitfinex","SOLUSD",1644878192338,117.95,96.62,96.611,0.00574292]
["bitfinex","SOLUSD",1644878192543,117.95,96.62,96.596,0.00179282]
["bitfinex","SOLUSD",1644878192739,117.95,96.62,96.599,0.0004034]
["bitfinex","SOLUSD",1644878193139,118.5391,96.61,96.599,0.0004034]
["bitfinex","SOLUSD",1644878193339,133.4891,96.61,96.599,0.0004034]
["bitfinex","SOLUSD",1644878194043,133.4891,96.61,96.53,24.4913]
["bitfinex","SOLUSD",1644878194044,133.4891,96.61,96.576,0.33777026]
["bitfinex","SOLUSD",1644878197240,133.4891,96.61,96.576,0.00777026]
["bitfinex","SOLUSD",1644878197440,2.69382355,96.609,96.576,0.00777026]
["bitfinex","SOLUSD",1644878197643,103.0,96.599,96.576,0.00777026]
["bitfinex","SOLUSD",1644878197839,117.95,96.59,96.576,0.00777026]
["bitfinex","SOLUSD",1644878198642,133.4907,96.59,96.576,0.00777026]
["bitfinex","SOLUSD",1644878198843,30.4907,96.59,96.576,0.00777026]
["bitfinex","SOLUSD",1644878199141,30.4907,96.59,96.526,0.515624]
["bitfinex","SOLUSD",1644878200347,133.4907,96.59,96.526,0.005624]
["bitfinex","SOLUSD",1644878200548,103.0,96.569,96.526,0.005624]
["bitfinex","SOLUSD",1644878200746,103.0,96.559,96.526,0.005624]
["bitfinex","SOLUSD",1644878201145,23.0059649,96.558,96.526,0.005624]
["bitfinex","SOLUSD",1644878201349,103.0,96.557,96.526,0.005624]
["bitfinex","SOLUSD",1644878201545,15.5487,96.55,96.526,0.005624]
["bitfinex","SOLUSD",1644878201745,14.95,96.54,96.526,0.005624]
["bitfinex","SOLUSD",1644878202348,117.95,96.54,96.526,0.005624]
["bitfinex","SOLUSD",1644878202951,133.4971,96.54,96.526,0.005624]
["bitfinex","SOLUSD",1644878203148,30.4971,96.54,96.526,0.005624]
["bitfinex","SOLUSD",1644878203351,133.4971,96.54,96.526,0.005624]
["bitfinex","SOLUSD",1644878203548,133.4971,96.54,96.507,0.5544398]
["bitfinex","SOLUSD",1644878204951,133.4971,96.54,96.507,0.0044398]
["bitfinex","SOLUSD",1644878206353,103.0,96.538,96.507,0.0044398]
["bitfinex","SOLUSD",1644878206554,118.5498,96.53,96.507,0.0044398]
["bitfinex","SOLUSD",1644878206754,30.4998,96.53,96.507,0.0044398]
["bitfinex","SOLUSD",1644878206956,133.4998,96.53,96.507,0.0044398]
["bitfinex","SOLUSD",1644878207755,30.4998,96.53,96.507,0.0044398]
["bitfinex","SOLUSD",1644878208359,118.5498,96.52,96.507,0.0044398]
["bitfinex","SOLUSD",1644878208556,133.4998,96.52,96.507,0.0044398]
["bitfinex","SOLUSD",1644878208758,30.4998,96.52,96.507,0.0044398]
["bitfinex","SOLUSD",1644878209157,133.4998,96.52,96.507,0.0044398]
["bitfinex","SOLUSD",1644878209556,146.26698589,96.52,96.507,0.0044398]
["bitfinex","SOLUSD",1644878210157,146.26698589,96.52,96.507,0.00169108]
["bitfinex","SOLUSD",1644878210363,2.69382355,96.519,96.507,0.00169108]
["bitfinex","SOLUSD",1644878210564,103.0,96.518,96.507,0.00169108]
["bitfinex","SOLUSD",1644878210760,115.76718589,96.518,96.507,0.00169108]
["bitfinex","SOLUSD",1644878211159,103.0,96.516,96.507,0.00169108]
["bitfinex","SOLUSD",1644878211560,103.0,96.514,96.507,0.00169108]
["bitfinex","SOLUSD",1644878211761,103.0,96.514,96.483,0.5160682]
["bitfinex","SOLUSD",1644878211762,103.0,96.514,96.493,0.00076148]
["bitfinex","SOLUSD",1644878211960,117.95,96.5,96.483,0.5160682]
["bitfinex","SOLUSD",1644878212161,117.95,96.5,96.486,0.00773884]
["bitfinex","SOLUSD",1644878213660,133.505,96.5,96.486,0.00773884]
["bitfinex","SOLUSD",1644878213862,103.0,96.498,96.486,0.00773884]
["bitfinex","SOLUSD",1644878214063,111.08,96.498,96.486,0.00773884]
["bitfinex","SOLUSD",1644878214264,12.75198578,96.497,96.486,0.00773884]
["bitfinex","SOLUSD",1644878214665,103.0,96.496,96.486,0.00773884]
["bitfinex","SOLUSD",1644878214866,103.0,96.496,96.474,0.0082748]
["bitfinex","SOLUSD",1644878215064,38.09066312,96.497,96.474,0.0082748]
["bitfinex","SOLUSD",1644878215065,103.0,96.489,96.474,0.0082748]
["bitfinex","SOLUSD",1644878215266,15.5591,96.49,96.474,0.0082748]
["bitfinex","SOLUSD",1644878215267,103.0,96.479,96.474,0.0082748]
["bitfinex","SOLUSD",1644878215567,103.0,96.479,96.435,0.5188102]
["bitfinex","SOLUSD",1644878215768,103.0,96.477,96.435,0.0088102]
["bitfinex","SOLUSD",1644878215967,110.88,96.477,96.435,0.0088102]
["bitfinex","SOLUSD",1644878216165,103.0,96.475,96.435,0.0088102]
["bitfinex","SOLUSD",1644878216364,103.0,96.459,96.435,0.0088102]
["bitfinex","SOLUSD",1644878216565,103.0,96.449,96.435,0.0088102]
["bitfinex","SOLUSD",1644878217367,103.0,96.447,96.418,0.00446434]
["bitfinex","SOLUSD",1644878217767,103.0,96.445,96.418,0.00446434]
["bitfinex","SOLUSD",1644878217971,103.0,96.429,96.418,0.00446434]
["bitfinex","SOLUSD",1644878218469,115.75068881,96.429,96.418,0.00446434]
["bitfinex","SOLUSD",1644878218666,12.75068881,96.429,96.418,0.00446434]
["bitfinex","SOLUSD",1644878218867,30.5184,96.43,96.429,3.16306255]
["bitfinex","SOLUSD",1644878227378,0.25,96.461,96.429,3.16306255]
["bitfinex","SOLUSD",1644878227379,15.5608,96.45,96.429,3.16306255]
["bitfinex","SOLUSD",1644878227577,30.5108,96.45,96.429,3.16306255]
["bitfinex","SOLUSD",1644878232807,15.5608,96.45,96.429,3.16306255]
["bitfinex","SOLUSD",1644878233006,51.8711,96.47,96.429,3.16306255]
["bitfinex","SOLUSD",1644878233007,15.5574,96.46,96.429,3.16306255]
["bitfinex","SOLUSD",1644878233208,15.93,96.564,96.429,3.16306255]
["bitfinex","SOLUSD",1644878233409,14.95,96.51,96.429,3.16306255]
["bitfinex","SOLUSD",1644878234212,15.5534,96.5,96.429,3.16306255]
["bitfinex","SOLUSD",1644878234410,30.5034,96.5,96.432,1.40246612]
["bitfinex","SOLUSD",1644878234620,30.5034,96.5,96.434,1.40246612]
["bitfinex","SOLUSD",1644878234814,30.5034,96.5,96.432,1.40246612]
["bitfinex","SOLUSD",1644878235214,30.5034,96.5,96.434,1.40246612]
["bitfinex","SOLUSD",1644878235611,30.5034,96.5,96.429,3.16306255]
["bitfinex","SOLUSD",1644878235612,14.95,96.5,96.439,1.40246612]
["bitfinex","SOLUSD",1644878236011,14.95,96.5,96.442,1.40246612]
["bitfinex","SOLUSD",1644878236213,14.95,96.5,96.444,1.40246612]
["bitfinex","SOLUSD",1644878236415,14.95,96.5,96.441,1.40246612]
["bitfinex","SOLUSD",1644878236614,14.95,96.5,96.443,1.40246612]
["bitfinex","SOLUSD",1644878236814,14.95,96.5,96.444,1.40246612]
["bitfinex","SOLUSD",1644878237214,14.95,96.5,96.445,1.40246612]
["bitfinex","SOLUSD",1644878237414,51.8352,96.53,96.45,1.40246612]
["bitfinex","SOLUSD",1644878237615,15.5497,96.51,96.45,1.40246612]
["bitfinex","SOLUSD",1644878237814,15.5497,96.51,96.451,1.40246612]
["bitfinex","SOLUSD",1644878238014,15.5497,96.51,96.452,1.40246612]
["bitfinex","SOLUSD",1644878238217,15.5497,96.51,96.451,1.40246612]
["bitfinex","SOLUSD",1644878238617,15.5497,96.51,96.45,1.40246612]
["bitfinex","SOLUSD",1644878239419,15.5497,96.51,96.445,1.40246612]
["bitfinex","SOLUSD",1644878239618,15.5497,96.51,96.441,24.2457]
["bitfinex","SOLUSD",1644878239821,15.5497,96.51,96.441,25.64816612]
["bitfinex","SOLUSD",1644878240423,30.4997,96.51,96.441,25.64816612]
["bitfinex","SOLUSD",1644878240620,30.4997,96.51,96.441,24.2457]
["bitfinex","SOLUSD",1644878241722,30.4997,96.51,96.443,1.40246612]
["bitfinex","SOLUSD",1644878242520,30.4997,96.51,96.444,1.40246612]
["bitfinex","SOLUSD",1644878242721,30.4997,96.51,96.446,1.40246612]
["bitfinex","SOLUSD",1644878242918,30.4997,96.51,96.441,24.2457]
["bitfinex","SOLUSD",1644878242919,30.4997,96.51,96.447,1.40246612]
["bitfinex","SOLUSD",1644878243319,30.4997,96.51,96.444,1.40246612]
["bitfinex","SOLUSD",1644878243519,30.4997,96.51,96.442,1.40246612]
["bitfinex","SOLUSD",1644878244324,30.4997,96.51,96.444,1.40246612]
["bitfinex","SOLUSD",1644878244721,30.4997,96.51,96.443,1.40246612]
["bitfinex","SOLUSD",1644878245223,30.4997,96.51,96.441,24.2457]
["bitfinex","SOLUSD",1644878246022,103.0,96.509,96.441,24.2457]
["bitfinex","SOLUSD",1644878246220,15.5539,96.49,96.441,24.2457]
["bitfinex","SOLUSD",1644878258134,15.5505,96.5,96.441,24.2457]
["bitfinex","SOLUSD",1644878258536,14.95,96.51,96.443,1.40246612]
["bitfinex","SOLUSD",1644878258934,14.95,96.51,96.444,1.40246612]
["bitfinex","SOLUSD",1644878259137,14.95,96.51,96.445,1.40246612]
["bitfinex","SOLUSD",1644878259537,14.95,96.51,96.447,1.40246612]
["bitfinex","SOLUSD",1644878259736,30.4989,96.51,96.45,15.5489]
["bitfinex","SOLUSD",1644878260437,30.4989,96.51,96.453,1.40246612]
["bitfinex","SOLUSD",1644878260836,30.4989,96.51,96.451,1.40246612]
["bitfinex","SOLUSD",1644878261537,30.4989,96.51,96.452,1.40246612]
["bitfinex","SOLUSD",1644878261768,30.4989,96.51,96.46,15.5476]
["bitfinex","SOLUSD",1644878262166,14.95,96.51,96.46,15.5476]
["bitfinex","SOLUSD",1644878262368,14.95,96.51,96.471,1.40246612]
["bitfinex","SOLUSD",1644878262568,14.95,96.51,96.46,15.5476]
["bitfinex","SOLUSD",1644878263864,30.4986,96.51,96.46,15.5476]
["bitfinex","SOLUSD",1644878268069,15.5486,96.51,96.46,15.5476]
["bitfinex","SOLUSD",1644878268267,15.5486,96.51,96.467,1.40246612]
["bitfinex","SOLUSD",1644878268468,15.5486,96.51,96.468,5.181]
["bitfinex","SOLUSD",1644878268668,15.5486,96.51,96.467,5.181]
["bitfinex","SOLUSD",1644878269668,15.5486,96.51,96.464,6.58346612]
["bitfinex","SOLUSD",1644878271372,15.5486,96.51,96.468,1.40246612]
["bitfinex","SOLUSD",1644878271768,15.5486,96.51,96.469,5.181]
["bitfinex","SOLUSD",1644878272869,15.547,96.52,96.469,5.181]
["bitfinex","SOLUSD",1644878273669,15.547,96.52,96.47,15.5466]
["bitfinex","SOLUSD",1644878274871,15.547,96.52,96.471,5.181]
["bitfinex","SOLUSD",1644878276274,15.547,96.52,96.47,15.5466]
["bitfinex","SOLUSD",1644878279680,15.547,96.52,96.47,16.94906612]
["bitfinex","SOLUSD",1644878279881,15.547,96.52,96.47,15.5466]
["bitfinex","SOLUSD",1644878280984,15.547,96.52,96.471,5.181]
["bitfinex","SOLUSD",1644878283786,15.547,96.52,96.466,1.40246612]
["bitfinex","SOLUSD",1644878284188,15.547,96.52,96.465,1.40246612]
["bitfinex","SOLUSD",1644878284386,15.547,96.52,96.464,1.40246612]
["bitfinex","SOLUSD",1644878284586,15.547,96.52,96.459,1.40246612]
["bitfinex","SOLUSD",1644878284785,15.547,96.52,96.457,1.40246612]
["bitfinex","SOLUSD",1644878285385,15.547,96.52,96.455,1.40246612]
["bitfinex","SOLUSD",1644878285786,15.547,96.52,96.454,1.40246612]
["bitfinex","SOLUSD",1644878285988,15.547,96.52,96.455,1.40246612]
["bitfinex","SOLUSD",1644878286191,15.547,96.52,96.459,1.40246612]
["bitfinex","SOLUSD",1644878286390,15.547,96.52,96.458,1.40246612]
["bitfinex","SOLUSD",1644878286592,15.547,96.52,96.459,1.40246612]
["bitfinex","SOLUSD",1644878286991,15.547,96.52,96.46,15.5486]
["bitfinex","SOLUSD",1644878287593,15.547,96.52,96.459,1.40246612]
["bitfinex","SOLUSD",1644878288522,15.547,96.52,96.458,1.40246612]
["bitfinex","SOLUSD",1644878289122,15.547,96.52,96.456,1.40246612]
["bitfinex","SOLUSD",1644878289321,15.547,96.52,96.457,5.181]
["bitfinex","SOLUSD",1644878289521,15.547,96.52,96.456,5.181]
["bitfinex","SOLUSD",1644878289721,15.547,96.52,96.456,6.58346612]
["bitfinex","SOLUSD",1644878289922,15.547,96.52,96.456,5.181]
["bitfinex","SOLUSD",1644878292224,30.497,96.52,96.454,1.40246612]
["bitfinex","SOLUSD",1644878292729,30.497,96.52,96.455,1.40246612]
["bitfinex","SOLUSD",1644878292928,30.497,96.52,96.456,1.40246612]
["bitfinex","SOLUSD",1644878293327,30.497,96.52,96.457,1.40246612]
["bitfinex","SOLUSD",1644878293530,30.497,96.52,96.456,1.40246612]
["bitfinex","SOLUSD",1644878294429,30.497,96.52,96.457,1.40246612]
["bitfinex","SOLUSD",1644878294928,30.497,96.52,96.456,1.40246612]
["bitfinex","SOLUSD",1644878295134,103.0,96.519,96.456,1.40246612]
["bitfinex","SOLUSD",1644878295529,15.5504,96.51,96.456,1.40246612]
["bitfinex","SOLUSD",1644878295826,24.866,96.509,96.456,1.40246612]
["bitfinex","SOLUSD",1644878296028,24.866,96.509,96.457,1.40246612]
["bitfinex","SOLUSD",1644878296334,24.866,96.509,96.456,1.40246612]
["bitfinex","SOLUSD",1644878296634,15.5509,96.5,96.456,1.40246612]
["bitfinex","SOLUSD",1644878297031,15.5509,96.5,96.451,5.181]
["bitfinex","SOLUSD",1644878297032,15.5509,96.5,96.455,1.40246612]
["bitfinex","SOLUSD",1644878297634,15.5509,96.5,96.454,1.40246612]
["bitfinex","SOLUSD",1644878299431,15.5509,96.5,96.453,1.40246612]
["bitfinex","SOLUSD",1644878299632,15.5509,96.5,96.454,6.58446612]
["bitfinex","SOLUSD",1644878301835,15.5509,96.5,96.454,1.40246612]
["bitfinex","SOLUSD",1644878302438,15.5509,96.5,96.453,1.40246612]
["bitfinex","SOLUSD",1644878302838,15.5509,96.5,96.454,1.40246612]
["bitfinex","SOLUSD",1644878303237,15.5509,96.5,96.453,1.40246612]
["bitfinex","SOLUSD",1644878303444,15.5509,96.5,96.454,1.40246612]
["bitfinex","SOLUSD",1644878304541,15.5509,96.5,96.455,1.40246612]
["bitfinex","SOLUSD",1644878305542,15.5509,96.5,96.456,1.40246612]
["bitfinex","SOLUSD",1644878306543,15.5509,96.5,96.457,1.40246612]
["bitfinex","SOLUSD",1644878307952,15.5509,96.5,96.456,1.40246612]
["bitfinex","SOLUSD",1644878308645,15.5509,96.5,96.457,1.40246612]
["bitfinex","SOLUSD",1644878309050,15.5509,96.5,96.456,1.40246612]
["bitfinex","SOLUSD",1644878309446,15.5509,96.5,96.458,1.40246612]
["bitfinex","SOLUSD",1644878309648,15.5509,96.5,96.459,1.40246612]
["bitfinex","SOLUSD",1644878309849,15.5509,96.5,96.458,1.40246612]
["bitfinex","SOLUSD",1644878310452,15.5509,96.5,96.46,1.40246612]
["bitfinex","SOLUSD",1644878310649,15.5509,96.5,96.461,1.40246612]
["bitfinex","SOLUSD",1644878310850,15.5509,96.5,96.46,1.40246612]
["bitfinex","SOLUSD",1644878312051,15.5509,96.5,96.461,1.40246612]
["bitfinex","SOLUSD",1644878312356,14.95,96.52,96.461,1.40246612]
["bitfinex","SOLUSD",1644878312553,51.829,96.53,96.467,1.40246612]
["bitfinex","SOLUSD",1644878312753,14.95,96.54,96.473,1.40246612]
["bitfinex","SOLUSD",1644878312952,14.95,96.54,96.474,1.40246612]
["bitfinex","SOLUSD",1644878313153,23.956,96.542,96.475,1.40246612]
["bitfinex","SOLUSD",1644878313353,23.956,96.542,96.474,1.40246612]
["bitfinex","SOLUSD",1644878313552,23.956,96.542,96.482,1.40246612]
["bitfinex","SOLUSD",1644878313753,14.95,96.56,96.487,1.40246612]
["bitfinex","SOLUSD",1644878314053,14.95,96.58,96.499,1.40246612]
["bitfinex","SOLUSD",1644878314278,14.95,96.58,96.502,1.40246612]
["bitfinex","SOLUSD",1644878314476,14.95,96.58,96.509,1.40246612]
["bitfinex","SOLUSD",1644878314678,14.95,96.58,96.507,1.40246612]
["bitfinex","SOLUSD",1644878314976,14.95,96.58,96.497,1.40246612]
["bitfinex","SOLUSD",1644878315177,14.95,96.58,96.5,1.40246612]
["bitfinex","SOLUSD",1644878315576,46.4246,96.586,96.502,1.40246612]
["bitfinex","SOLUSD",1644878315778,15.5381,96.58,96.51,15.5397]
["bitfinex","SOLUSD",1644878315980,14.95,96.6,96.511,5.178]
["bitfinex","SOLUSD",1644878316179,14.95,96.6,96.516,1.40246612]
["bitfinex","SOLUSD",1644878316378,14.95,96.6,96.523,1.40246612]
["bitfinex","SOLUSD",1644878316582,47.5629,96.632,96.525,1.40246612]
["bitfinex","SOLUSD",1644878316783,47.5629,96.632,96.524,5.178]
["bitfinex","SOLUSD",1644878316784,15.5309,96.63,96.53,15.5357]
["bitfinex","SOLUSD",1644878317081,15.5309,96.63,96.531,5.176]
["bitfinex","SOLUSD",1644878318787,15.5309,96.63,96.56,15.5312]
["bitfinex","SOLUSD",1644878319188,103.0,96.629,96.56,15.5312]
["bitfinex","SOLUSD",1644878319392,103.0,96.619,96.531,5.176]
["bitfinex","SOLUSD",1644878319585,15.5351,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644878319786,15.5351,96.6,96.526,49.4438]
["bitfinex","SOLUSD",1644878319787,15.5351,96.6,96.54,15.5342]
["bitfinex","SOLUSD",1644878319986,15.5351,96.6,96.527,5.176]
["bitfinex","SOLUSD",1644878320289,15.5351,96.6,96.526,49.4438]
["bitfinex","SOLUSD",1644878321289,15.5351,96.6,96.527,5.176]
["bitfinex","SOLUSD",1644878321491,15.5351,96.6,96.526,49.4438]
["bitfinex","SOLUSD",1644878321691,15.5351,96.6,96.53,15.5359]
["bitfinex","SOLUSD",1644878321893,15.5351,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644878322293,15.5351,96.6,96.526,49.4438]
["bitfinex","SOLUSD",1644878323590,15.5351,96.6,96.527,5.176]
["bitfinex","SOLUSD",1644878323789,15.5351,96.6,96.54,15.534]
["bitfinex","SOLUSD",1644878324792,15.5329,96.61,96.54,15.534]
["bitfinex","SOLUSD",1644878324993,15.5329,96.61,96.541,5.176]
["bitfinex","SOLUSD",1644878325194,15.5329,96.61,96.55,15.5326]
["bitfinex","SOLUSD",1644878325595,15.5329,96.61,96.551,5.176]
["bitfinex","SOLUSD",1644878325793,15.5329,96.61,96.55,15.5326]
["bitfinex","SOLUSD",1644878326400,15.5329,96.61,96.551,5.176]
["bitfinex","SOLUSD",1644878326801,23.0698,96.616,96.551,5.176]
["bitfinex","SOLUSD",1644878327598,23.0698,96.616,96.56,15.5311]
["bitfinex","SOLUSD",1644878327998,15.5314,96.62,96.56,15.5311]
["bitfinex","SOLUSD",1644878328800,15.5314,96.62,96.561,5.176]
["bitfinex","SOLUSD",1644878328999,15.5314,96.62,96.56,15.5311]
["bitfinex","SOLUSD",1644878329198,15.5314,96.62,96.552,24.6255]
["bitfinex","SOLUSD",1644878329801,30.4814,96.62,96.552,24.6255]
["bitfinex","SOLUSD",1644878330002,30.4814,96.62,96.553,5.176]
["bitfinex","SOLUSD",1644878332923,103.0,96.619,96.553,5.176]
["bitfinex","SOLUSD",1644878333326,15.5359,96.6,96.553,5.176]
["bitfinex","SOLUSD",1644878333924,15.5359,96.6,96.527,22.6572]
["bitfinex","SOLUSD",1644878334629,15.5359,96.6,96.53,15.536]
["bitfinex","SOLUSD",1644878335027,15.5359,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644878335427,15.5359,96.6,96.53,15.536]
["bitfinex","SOLUSD",1644878335625,15.5359,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644878335827,15.5359,96.6,96.53,15.536]
["bitfinex","SOLUSD",1644878336029,15.5359,96.6,96.531,5.176]
["bitfinex","SOLUSD",1644878336227,15.5358,96.59,96.531,5.176]
["bitfinex","SOLUSD",1644878336428,15.5358,96.59,96.53,15.536]
["bitfinex","SOLUSD",1644878336628,15.5358,96.59,96.531,5.178]
["bitfinex","SOLUSD",1644878341746,15.5358,96.59,96.527,22.6572]
["bitfinex","SOLUSD",1644878341946,15.5408,96.57,96.514,1.40246612]
["bitfinex","SOLUSD",1644878342147,15.5408,96.57,96.506,1.40246612]
["bitfinex","SOLUSD",1644878342348,15.5408,96.57,96.502,1.40246612]
["bitfinex","SOLUSD",1644878342749,15.5408,96.57,96.515,1.40246612]
["bitfinex","SOLUSD",1644878343354,15.5408,96.57,96.514,1.40246612]
["bitfinex","SOLUSD",1644878343949,15.5408,96.57,96.504,23.3591]
["bitfinex","SOLUSD",1644878343950,15.5408,96.57,96.513,1.40246612]
["bitfinex","SOLUSD",1644878344549,15.5408,96.57,96.511,1.40246612]
["bitfinex","SOLUSD",1644878344749,15.5408,96.57,96.515,1.40246612]
["bitfinex","SOLUSD",1644878344949,15.5408,96.57,96.516,5.179]
["bitfinex","SOLUSD",1644878345350,15.5408,96.57,96.516,6.58146612]
["bitfinex","SOLUSD",1644878345550,15.5408,96.57,96.517,5.179]
["bitfinex","SOLUSD",1644878345750,15.5408,96.57,96.51,15.5397]
["bitfinex","SOLUSD",1644878345751,15.5408,96.57,96.514,1.40246612]
["bitfinex","SOLUSD",1644878346352,15.5408,96.57,96.515,1.40246612]
["bitfinex","SOLUSD",1644878346553,15.5408,96.57,96.514,1.40246612]
["bitfinex","SOLUSD",1644878346751,15.5408,96.57,96.513,1.40246612]
["bitfinex","SOLUSD",1644878346951,15.5408,96.57,96.515,1.40246612]
["bitfinex","SOLUSD",1644878347154,15.5408,96.57,96.514,5.179]
["bitfinex","SOLUSD",1644878347155,15.5408,96.57,96.516,1.40246612]
["bitfinex","SOLUSD",1644878347551,15.5408,96.57,96.515,1.40246612]
["bitfinex","SOLUSD",1644878347952,15.5408,96.57,96.52,15.5377]
["bitfinex","SOLUSD",1644878351253,15.5408,96.57,96.521,5.178]
["bitfinex","SOLUSD",1644878351654,15.5408,96.57,96.52,15.5377]
["bitfinex","SOLUSD",1644878352255,15.5408,96.57,96.521,5.178]
["bitfinex","SOLUSD",1644878352454,15.5408,96.57,96.52,15.5377]
["bitfinex","SOLUSD",1644878354758,15.5408,96.57,96.521,5.178]
["bitfinex","SOLUSD",1644878355655,23.1263,96.589,96.53,15.5368]
["bitfinex","SOLUSD",1644878355656,15.5368,96.58,96.53,15.5368]
["bitfinex","SOLUSD",1644878355861,15.5368,96.58,96.531,5.178]
["bitfinex","SOLUSD",1644878356759,15.5368,96.58,96.53,15.5368]
["bitfinex","SOLUSD",1644878356958,15.5368,96.58,96.52,15.5384]
["bitfinex","SOLUSD",1644878357358,15.5368,96.58,96.512,1.40246612]
["bitfinex","SOLUSD",1644878357558,15.5368,96.58,96.513,5.178]
["bitfinex","SOLUSD",1644878357756,15.5368,96.58,96.511,1.40246612]
["bitfinex","SOLUSD",1644878357965,15.5368,96.58,96.513,1.40246612]
["bitfinex","SOLUSD",1644878358158,15.5368,96.58,96.514,24.5725]
["bitfinex","SOLUSD",1644878358360,15.5368,96.58,96.514,25.97496612]
["bitfinex","SOLUSD",1644878359185,15.5368,96.58,96.514,24.5725]
["bitfinex","SOLUSD",1644878359359,15.5368,96.58,96.514,25.97496612]
["bitfinex","SOLUSD",1644878359763,15.5368,96.58,96.52,15.5384]
["bitfinex","SOLUSD",1644878361063,15.5368,96.58,96.521,5.178]
["bitfinex","SOLUSD",1644878361261,15.5368,96.58,96.53,15.5365]
["bitfinex","SOLUSD",1644878362363,14.95,96.6,96.531,4.09628967]
["bitfinex","SOLUSD",1644878362561,14.95,96.6,96.55,15.5317]
["bitfinex","SOLUSD",1644878362763,23.0309,96.619,96.55,15.5317]
["bitfinex","SOLUSD",1644878362964,23.0309,96.619,96.551,22.9879]
["bitfinex","SOLUSD",1644878363764,22.7957,96.618,96.551,22.9879]
["bitfinex","SOLUSD",1644878364764,15.5319,96.61,96.56,15.5312]
["bitfinex","SOLUSD",1644878366164,15.5303,96.62,96.56,15.5312]
["bitfinex","SOLUSD",1644878366366,24.3477,96.629,96.57,15.5295]
["bitfinex","SOLUSD",1644878366567,14.95,96.64,96.571,5.176]
["bitfinex","SOLUSD",1644878366763,14.95,96.65,96.571,2.69382355]
["bitfinex","SOLUSD",1644878366965,1.44373602,96.662,96.562,24.3876]
["bitfinex","SOLUSD",1644878366966,1.44373602,96.662,96.572,7.86882355]
["bitfinex","SOLUSD",1644878367367,23.6387,96.669,96.573,2.69382355]
["bitfinex","SOLUSD",1644878367566,15.5236,96.67,96.58,15.5279]
["bitfinex","SOLUSD",1644878367867,15.5236,96.67,96.587,1.40246612]
["bitfinex","SOLUSD",1644878368067,15.5236,96.67,96.588,5.174]
["bitfinex","SOLUSD",1644878368271,15.5236,96.67,96.588,7.86782355]
["bitfinex","SOLUSD",1644878368466,103.0,96.669,96.589,2.69382355]
["bitfinex","SOLUSD",1644878368668,103.0,96.669,96.6,15.5232]
["bitfinex","SOLUSD",1644878368868,15.5236,96.67,96.6,15.5232]
["bitfinex","SOLUSD",1644878369071,15.5236,96.67,96.6,18.21702355]
["bitfinex","SOLUSD",1644878369369,0.52,104.81,96.6,18.21702355]
["bitfinex","SOLUSD",1644878369370,1.44373602,96.719,96.601,103.0]
["bitfinex","SOLUSD",1644878369569,14.95,96.73,96.605,1.40246612]
["bitfinex","SOLUSD",1644878369770,14.95,96.73,96.617,1.40246612]
["bitfinex","SOLUSD",1644878369971,14.95,96.73,96.606,5.172]
["bitfinex","SOLUSD",1644878369972,14.95,96.73,96.65,15.5143]
["bitfinex","SOLUSD",1644878370373,14.95,96.73,96.651,5.171]
["bitfinex","SOLUSD",1644878370671,14.95,96.73,96.652,2.69382355]
["bitfinex","SOLUSD",1644878370873,14.95,96.73,96.653,5.171]
["bitfinex","SOLUSD",1644878371274,14.95,96.73,96.67,15.5125]
["bitfinex","SOLUSD",1644878371573,103.0,96.749,96.67,15.5125]
["bitfinex","SOLUSD",1644878371972,15.5133,96.74,96.655,5.17]
["bitfinex","SOLUSD",1644878372979,15.5133,96.74,96.656,2.69382355]
["bitfinex","SOLUSD",1644878373177,15.5133,96.74,96.657,5.17]
["bitfinex","SOLUSD",1644878373677,15.5133,96.74,96.66,15.5138]
["bitfinex","SOLUSD",1644878374077,15.5133,96.74,96.66,15.47455434]
["bitfinex","SOLUSD",1644878374300,15.5133,96.74,96.661,2.69382355]
["bitfinex","SOLUSD",1644878375097,15.5133,96.74,96.66,15.47455434]
["bitfinex","SOLUSD",1644878375298,15.5133,96.74,96.661,5.17]
["bitfinex","SOLUSD",1644878377599,15.5133,96.74,96.66,15.47455434]
["bitfinex","SOLUSD",1644878377798,15.5133,96.74,96.662,2.69382355]
["bitfinex","SOLUSD",1644878379302,46.8357,96.758,96.662,2.69382355]
["bitfinex","SOLUSD",1644878379502,15.5108,96.76,96.662,2.69382355]
["bitfinex","SOLUSD",1644878379503,15.5108,96.76,96.663,11.26708413]
["bitfinex","SOLUSD",1644878379902,15.5108,96.76,96.664,13.71090768]
["bitfinex","SOLUSD",1644878380303,15.5108,96.76,96.665,2.69382355]
["bitfinex","SOLUSD",1644878380803,15.5108,96.76,96.67,15.5098]
["bitfinex","SOLUSD",1644878381305,15.5108,96.76,96.671,2.69382355]
["bitfinex","SOLUSD",1644878381506,15.5108,96.76,96.672,5.168]
["bitfinex","SOLUSD",1644878381905,15.5108,96.76,96.673,2.69382355]
["bitfinex","SOLUSD",1644878382205,15.5108,96.76,96.674,5.168]
["bitfinex","SOLUSD",1644878382607,15.5108,96.76,96.675,2.69382355]
["bitfinex","SOLUSD",1644878382805,15.5108,96.76,96.676,5.168]
["bitfinex","SOLUSD",1644878383205,15.5108,96.76,96.677,2.69382355]
["bitfinex","SOLUSD",1644878385109,15.5108,96.76,96.678,5.168]
["bitfinex","SOLUSD",1644878385507,15.5108,96.76,96.679,2.69382355]
["bitfinex","SOLUSD",1644878385911,15.5108,96.76,96.68,5.168]
["bitfinex","SOLUSD",1644878386212,103.0,96.759,96.68,5.168]
["bitfinex","SOLUSD",1644878386414,15.5109,96.75,96.68,5.168]
["bitfinex","SOLUSD",1644878387413,15.5109,96.75,96.671,5.168]
["bitfinex","SOLUSD",1644878387616,103.0,96.749,96.671,5.168]
["bitfinex","SOLUSD",1644878388014,103.0,96.749,96.669,5.17]
["bitfinex","SOLUSD",1644878389616,15.5128,96.74,96.669,5.17]
["bitfinex","SOLUSD",1644878390819,103.0,96.739,96.651,5.17]
["bitfinex","SOLUSD",1644878391018,15.5146,96.73,96.652,24.4678]
["bitfinex","SOLUSD",1644878391416,15.5146,96.73,96.653,5.171]
["bitfinex","SOLUSD",1644878393017,15.5146,96.73,96.642,5.171]
["bitfinex","SOLUSD",1644878393220,24.7171,96.729,96.642,5.171]
["bitfinex","SOLUSD",1644878393420,15.5172,96.71,96.641,24.3945]
["bitfinex","SOLUSD",1644878396523,15.5172,96.71,96.642,5.171]
["bitfinex","SOLUSD",1644878398126,15.5172,96.71,96.641,24.3945]
["bitfinex","SOLUSD",1644878400635,15.5172,96.71,96.642,5.171]
["bitfinex","SOLUSD",1644878400830,15.5172,96.71,96.641,24.3945]
["bitfinex","SOLUSD",1644878401036,15.5172,96.71,96.631,22.6754]
["bitfinex","SOLUSD",1644878402628,103.0,96.709,96.631,22.6754]
["bitfinex","SOLUSD",1644878402828,15.5193,96.69,96.631,22.6754]
["bitfinex","SOLUSD",1644878403228,15.5193,96.69,96.632,5.172]
["bitfinex","SOLUSD",1644878403629,24.0929,96.708,96.632,5.172]
["bitfinex","SOLUSD",1644878403929,15.5178,96.7,96.632,5.172]
["bitfinex","SOLUSD",1644878405129,103.0,96.699,96.632,5.172]
["bitfinex","SOLUSD",1644878405331,103.0,96.689,96.632,5.172]
["bitfinex","SOLUSD",1644878405733,14.95,96.69,96.611,1.40246612]
["bitfinex","SOLUSD",1644878405932,22.9053,96.689,96.606,2.69382355]
["bitfinex","SOLUSD",1644878406132,22.9053,96.689,96.607,5.173]
["bitfinex","SOLUSD",1644878406334,22.9053,96.689,96.601,5.173]
["bitfinex","SOLUSD",1644878406733,15.5226,96.68,96.6,15.5226]
["bitfinex","SOLUSD",1644878407139,15.5226,96.68,96.601,5.173]
["bitfinex","SOLUSD",1644878408462,15.5226,96.68,96.599,5.173]
["bitfinex","SOLUSD",1644878408665,15.5226,96.68,96.599,1.40246612]
["bitfinex","SOLUSD",1644878408862,15.5226,96.68,96.6,5.173]
["bitfinex","SOLUSD",1644878409763,15.5226,96.68,96.599,1.40246612]
["bitfinex","SOLUSD",1644878410365,15.5226,96.68,96.6,5.173]
["bitfinex","SOLUSD",1644878410764,15.5226,96.68,96.598,1.40246612]
["bitfinex","SOLUSD",1644878410964,15.5226,96.68,96.599,5.173]
["bitfinex","SOLUSD",1644878411565,15.5226,96.68,96.596,1.40246612]
["bitfinex","SOLUSD",1644878411766,15.5226,96.68,96.595,1.40246612]
["bitfinex","SOLUSD",1644878411966,15.5226,96.68,96.596,5.173]
["bitfinex","SOLUSD",1644878412170,30.4726,96.68,96.596,5.173]
["bitfinex","SOLUSD",1644878412367,30.4726,96.68,96.592,6.57546612]
["bitfinex","SOLUSD",1644878412568,15.5254,96.66,96.592,6.57546612]
["bitfinex","SOLUSD",1644878412971,15.5254,96.66,96.592,5.173]
["bitfinex","SOLUSD",1644878414773,15.5254,96.66,96.591,15.7158]
["bitfinex","SOLUSD",1644878414970,15.5254,96.66,96.592,5.174]
["bitfinex","SOLUSD",1644878415169,15.5254,96.66,96.591,15.7158]
["bitfinex","SOLUSD",1644878415475,103.0,96.659,96.584,1.40246612]
["bitfinex","SOLUSD",1644878415672,15.5271,96.64,96.585,5.174]
["bitfinex","SOLUSD",1644878415872,15.5271,96.64,96.583,5.175]
["bitfinex","SOLUSD",1644878416075,15.5271,96.64,96.565,2.69382355]
["bitfinex","SOLUSD",1644878416076,15.5271,96.64,96.578,1.40246612]
["bitfinex","SOLUSD",1644878416372,15.5271,96.64,96.579,5.175]
["bitfinex","SOLUSD",1644878416572,15.5271,96.64,96.577,5.175]
["bitfinex","SOLUSD",1644878416776,15.5271,96.64,96.576,1.40246612]
["bitfinex","SOLUSD",1644878416973,15.5271,96.64,96.568,5.175]
["bitfinex","SOLUSD",1644878416974,15.5271,96.64,96.578,1.40246612]
["bitfinex","SOLUSD",1644878417672,15.5271,96.64,96.572,1.40246612]
["bitfinex","SOLUSD",1644878417876,15.5271,96.64,96.573,5.175]
["bitfinex","SOLUSD",1644878418273,15.5271,96.64,96.569,1.40246612]
["bitfinex","SOLUSD",1644878418274,15.5271,96.64,96.57,5.175]
["bitfinex","SOLUSD",1644878418474,103.0,96.639,96.57,6.57746612]
["bitfinex","SOLUSD",1644878418676,15.5299,96.62,96.57,1.40246612]
["bitfinex","SOLUSD",1644878419574,15.5299,96.62,96.568,5.175]
["bitfinex","SOLUSD",1644878419982,15.5299,96.62,96.568,6.57746612]
["bitfinex","SOLUSD",1644878420377,15.5299,96.62,96.568,5.175]
["bitfinex","SOLUSD",1644878422882,15.5299,96.62,96.567,49.0623]
["bitfinex","SOLUSD",1644878424981,15.5299,96.62,96.568,5.176]
["bitfinex","SOLUSD",1644878427383,15.5299,96.62,96.567,49.0623]
["bitfinex","SOLUSD",1644878432590,15.5299,96.62,96.566,113.0]
["bitfinex","SOLUSD",1644878433191,15.5299,96.62,96.551,1.40246612]
["bitfinex","SOLUSD",1644878433392,103.0,96.619,96.553,1.40246612]
["bitfinex","SOLUSD",1644878433591,15.5322,96.61,96.553,1.40246612]
["bitfinex","SOLUSD",1644878433794,103.0,96.609,96.553,1.40246612]
["bitfinex","SOLUSD",1644878434225,103.0,96.609,96.55,1.40246612]
["bitfinex","SOLUSD",1644878434391,103.0,96.609,96.547,26.29886612]
["bitfinex","SOLUSD",1644878434592,103.0,96.609,96.547,1.40246612]
["bitfinex","SOLUSD",1644878434791,103.0,96.609,96.546,534.38082739]
["bitfinex","SOLUSD",1644878435192,103.0,96.609,96.544,1.40246612]
["bitfinex","SOLUSD",1644878435893,15.5342,96.6,96.544,1.40246612]
["bitfinex","SOLUSD",1644878436293,15.5342,96.6,96.541,5.176]
["bitfinex","SOLUSD",1644878436294,103.0,96.599,96.542,1.40246612]
["bitfinex","SOLUSD",1644878436493,103.0,96.599,96.541,5.176]
["bitfinex","SOLUSD",1644878437294,103.0,96.599,96.534,1.40246612]
["bitfinex","SOLUSD",1644878437495,103.0,96.599,96.535,5.176]
["bitfinex","SOLUSD",1644878437694,103.0,96.589,96.533,1.40246612]
["bitfinex","SOLUSD",1644878438098,103.0,96.599,96.534,5.178]
["bitfinex","SOLUSD",1644878438298,103.0,96.599,96.534,6.58046612]
["bitfinex","SOLUSD",1644878438496,103.0,96.599,96.53,114.40246612]
["bitfinex","SOLUSD",1644878438696,103.0,96.599,96.531,5.176]
["bitfinex","SOLUSD",1644878439696,15.5381,96.58,96.531,5.176]
["bitfinex","SOLUSD",1644878440098,15.5381,96.58,96.53,114.40246612]
["bitfinex","SOLUSD",1644878440495,51.7899,96.6,96.532,1.40246612]
["bitfinex","SOLUSD",1644878440699,51.7899,96.6,96.533,24.4717]
["bitfinex","SOLUSD",1644878440897,51.7899,96.6,96.534,5.176]
["bitfinex","SOLUSD",1644878441096,51.7899,96.6,96.534,6.57846612]
["bitfinex","SOLUSD",1644878441728,15.5349,96.59,96.534,6.57846612]
["bitfinex","SOLUSD",1644878441897,15.5349,96.59,96.535,1.40246612]
["bitfinex","SOLUSD",1644878442500,15.5349,96.59,96.539,1.40246612]
["bitfinex","SOLUSD",1644878442705,15.5349,96.59,96.54,5.176]
["bitfinex","SOLUSD",1644878443109,15.5349,96.59,96.54,6.57846612]
["bitfinex","SOLUSD",1644878443410,15.5349,96.59,96.54,5.176]
["bitfinex","SOLUSD",1644878443807,15.5349,96.59,96.538,5.176]
["bitfinex","SOLUSD",1644878444209,15.5349,96.59,96.539,1.40246612]
["bitfinex","SOLUSD",1644878446212,15.5349,96.59,96.54,1.40246612]
["bitfinex","SOLUSD",1644878447011,15.5349,96.59,96.542,1.40246612]
["bitfinex","SOLUSD",1644878448312,15.5349,96.59,96.543,1.40246612]
["bitfinex","SOLUSD",1644878448711,15.5349,96.59,96.542,1.40246612]
["bitfinex","SOLUSD",1644878449527,15.5349,96.59,96.543,1.40246612]
["bitfinex","SOLUSD",1644878449729,15.5349,96.59,96.546,1.40246612]
["bitfinex","SOLUSD",1644878452129,15.5349,96.59,96.547,1.40246612]
["bitfinex","SOLUSD",1644878453932,15.5349,96.59,96.548,1.40246612]
["bitfinex","SOLUSD",1644878456133,15.5349,96.59,96.55,1.40246612]
["bitfinex","SOLUSD",1644878458039,15.5349,96.59,96.552,1.40246612]
["bitfinex","SOLUSD",1644878458243,15.5349,96.59,96.551,1.40246612]
["bitfinex","SOLUSD",1644878459242,15.5349,96.59,96.547,1.40246612]
["bitfinex","SOLUSD",1644878459440,15.5349,96.59,96.549,1.40246612]
["bitfinex","SOLUSD",1644878460044,15.5349,96.59,96.551,1.40246612]
["bitfinex","SOLUSD",1644878460239,15.5349,96.59,96.552,1.40246612]
["bitfinex","SOLUSD",1644878461346,15.5349,96.59,96.553,1.40246612]
["bitfinex","SOLUSD",1644878462143,15.5349,96.59,96.552,1.40246612]
["bitfinex","SOLUSD",1644878462344,15.5349,96.59,96.556,1.40246612]
["bitfinex","SOLUSD",1644878462544,15.5349,96.59,96.555,1.40246612]
["bitfinex","SOLUSD",1644878462745,15.5349,96.59,96.553,1.40246612]
["bitfinex","SOLUSD",1644878463646,15.5349,96.59,96.541,5.176]
["bitfinex","SOLUSD",1644878463647,15.5349,96.59,96.554,1.40246612]
["bitfinex","SOLUSD",1644878464048,15.5349,96.59,96.553,1.40246612]
["bitfinex","SOLUSD",1644878464446,15.5349,96.59,96.554,1.40246612]
["bitfinex","SOLUSD",1644878467355,15.5349,96.59,96.555,1.40246612]
["bitfinex","SOLUSD",1644878467553,15.5349,96.59,96.556,1.40246612]
["bitfinex","SOLUSD",1644878467978,15.5349,96.59,96.555,1.40246612]
["bitfinex","SOLUSD",1644878468152,15.5349,96.59,96.554,1.40246612]
["bitfinex","SOLUSD",1644878469156,15.5349,96.59,96.552,1.40246612]
["bitfinex","SOLUSD",1644878469756,15.5349,96.59,96.553,1.40246612]
["bitfinex","SOLUSD",1644878470459,15.5349,96.59,96.547,1.40246612]
["bitfinex","SOLUSD",1644878470659,103.0,96.589,96.547,1.40246612]
["bitfinex","SOLUSD",1644878470859,15.5382,96.58,96.544,1.40246612]
["bitfinex","SOLUSD",1644878471060,103.0,96.579,96.542,1.40246612]
["bitfinex","SOLUSD",1644878471265,103.0,96.579,96.539,1.40246612]
["bitfinex","SOLUSD",1644878471458,103.0,96.579,96.5,5.178]
["bitfinex","SOLUSD",1644878471459,103.0,96.579,96.537,1.40246612]
["bitfinex","SOLUSD",1644878471661,103.0,96.578,96.532,1.40246612]
["bitfinex","SOLUSD",1644878472059,103.0,96.578,96.529,1.40246612]
["bitfinex","SOLUSD",1644878472459,24.9206,96.577,96.527,1.40246612]
["bitfinex","SOLUSD",1644878472659,15.5395,96.57,96.528,1.40246612]
["bitfinex","SOLUSD",1644878472859,15.5395,96.57,96.531,1.40246612]
["bitfinex","SOLUSD",1644878473458,15.5395,96.57,96.53,1.40246612]
["bitfinex","SOLUSD",1644878473658,15.5395,96.57,96.524,1.40246612]
["bitfinex","SOLUSD",1644878473860,15.5395,96.57,96.525,1.40246612]
["bitfinex","SOLUSD",1644878474060,15.5395,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644878474061,15.5395,96.57,96.527,1.40246612]
["bitfinex","SOLUSD",1644878474261,15.5395,96.57,96.528,1.40246612]
["bitfinex","SOLUSD",1644878474660,15.5395,96.57,96.527,1.40246612]
["bitfinex","SOLUSD",1644878475060,15.5395,96.57,96.526,1.40246612]
["bitfinex","SOLUSD",1644878475261,15.5395,96.57,96.524,1.40246612]
["bitfinex","SOLUSD",1644878475667,15.5395,96.57,96.525,1.40246612]
["bitfinex","SOLUSD",1644878475860,15.5395,96.57,96.523,1.40246612]
["bitfinex","SOLUSD",1644878477062,15.5395,96.57,96.525,1.40246612]
["bitfinex","SOLUSD",1644878477263,15.5395,96.57,96.524,1.40246612]
["bitfinex","SOLUSD",1644878477464,15.5361,96.58,96.53,15.5372]
["bitfinex","SOLUSD",1644878477666,15.5361,96.58,96.534,1.40246612]
["bitfinex","SOLUSD",1644878477865,15.5361,96.58,96.538,1.40246612]
["bitfinex","SOLUSD",1644878478069,15.5361,96.58,96.54,1.40246612]
["bitfinex","SOLUSD",1644878478265,15.5361,96.58,96.542,1.40246612]
["bitfinex","SOLUSD",1644878478664,15.5361,96.58,96.543,5.178]
["bitfinex","SOLUSD",1644878478863,15.5361,96.58,96.542,5.178]
["bitfinex","SOLUSD",1644878479265,15.5347,96.59,96.542,6.58046612]
["bitfinex","SOLUSD",1644878479464,15.5347,96.59,96.544,1.40246612]
["bitfinex","SOLUSD",1644878479863,15.5347,96.59,96.542,5.178]
["bitfinex","SOLUSD",1644878479864,15.5347,96.59,96.546,1.40246612]
["bitfinex","SOLUSD",1644878480265,15.5347,96.59,96.545,1.40246612]
["bitfinex","SOLUSD",1644878480668,15.5347,96.59,96.546,1.40246612]
["bitfinex","SOLUSD",1644878480969,15.5347,96.59,96.547,1.40246612]
["bitfinex","SOLUSD",1644878481168,15.5347,96.59,96.544,1.40246612]
["bitfinex","SOLUSD",1644878481366,15.5334,96.6,96.55,15.5334]
["bitfinex","SOLUSD",1644878481771,24.9785,96.619,96.552,1.40246612]
["bitfinex","SOLUSD",1644878481966,24.9785,96.619,96.545,22.5805]
["bitfinex","SOLUSD",1644878481967,24.9785,96.619,96.555,1.40246612]
["bitfinex","SOLUSD",1644878482166,24.9785,96.619,96.554,1.40246612]
["bitfinex","SOLUSD",1644878482368,24.9785,96.619,96.555,1.40246612]
["bitfinex","SOLUSD",1644878482566,24.9785,96.619,96.554,1.40246612]
["bitfinex","SOLUSD",1644878482767,24.9785,96.619,96.557,1.40246612]
["bitfinex","SOLUSD",1644878482966,24.9785,96.619,96.558,1.40246612]
["bitfinex","SOLUSD",1644878483767,15.5317,96.61,96.56,15.5316]
["bitfinex","SOLUSD",1644878484567,66.7211,96.64,96.56,15.5316]
["bitfinex","SOLUSD",1644878484767,66.7211,96.64,96.563,1.40246612]
["bitfinex","SOLUSD",1644878484768,15.5285,96.63,96.563,1.40246612]
["bitfinex","SOLUSD",1644878485067,15.5285,96.63,96.58,15.5285]
["bitfinex","SOLUSD",1644878487370,15.5285,96.63,96.58,23.5985]
["bitfinex","SOLUSD",1644878491676,15.5269,96.64,96.58,23.5985]
["bitfinex","SOLUSD",1644878491880,15.5269,96.64,96.581,7.86882355]
["bitfinex","SOLUSD",1644878492079,15.5269,96.64,96.581,2.69382355]
["bitfinex","SOLUSD",1644878492284,15.5269,96.64,96.58,15.5285]
["bitfinex","SOLUSD",1644878492285,15.5269,96.64,96.582,2.69382355]
["bitfinex","SOLUSD",1644878492480,15.5269,96.64,96.59,15.5265]
["bitfinex","SOLUSD",1644878492881,15.5269,96.64,96.591,5.175]
["bitfinex","SOLUSD",1644878494586,22.88,96.649,96.6,15.5248]
["bitfinex","SOLUSD",1644878494790,51.7493,96.68,96.6,15.5248]
["bitfinex","SOLUSD",1644878494985,23.6416,96.679,96.6,15.5248]
["bitfinex","SOLUSD",1644878495790,15.5221,96.67,96.6,15.5248]
["bitfinex","SOLUSD",1644878495986,23.6416,96.679,96.6,15.5248]
["bitfinex","SOLUSD",1644878495987,23.6416,96.679,96.601,2.69382355]
["bitfinex","SOLUSD",1644878496188,23.6416,96.679,96.62,15.5202]
["bitfinex","SOLUSD",1644878498204,23.6416,96.679,96.621,23.0406]
["bitfinex","SOLUSD",1644878498904,14.95,96.71,96.63,15.5196]
["bitfinex","SOLUSD",1644878499108,1.44373602,96.736,96.63,22.4996]
["bitfinex","SOLUSD",1644878499305,23.1192,96.749,96.631,7.86482355]
["bitfinex","SOLUSD",1644878499505,23.1192,96.749,96.632,127.911]
["bitfinex","SOLUSD",1644878499707,23.1192,96.749,96.632,130.60482355]
["bitfinex","SOLUSD",1644878499910,23.1192,96.749,96.633,2.69382355]
["bitfinex","SOLUSD",1644878500606,15.5161,96.72,96.65,15.5142]
["bitfinex","SOLUSD",1644878500810,15.5161,96.72,96.651,28.7928]
["bitfinex","SOLUSD",1644878502008,47.3683,96.719,96.651,28.7928]
["bitfinex","SOLUSD",1644878502610,47.3683,96.719,96.66,15.5137]
["bitfinex","SOLUSD",1644878502808,47.3683,96.719,96.661,5.171]
["bitfinex","SOLUSD",1644878505914,51.7202,96.74,96.661,5.171]
["bitfinex","SOLUSD",1644878506119,15.5133,96.73,96.67,15.5123]
["bitfinex","SOLUSD",1644878509249,15.5133,96.73,96.662,24.8863]
["bitfinex","SOLUSD",1644878509424,15.5133,96.73,96.663,5.17]
["bitfinex","SOLUSD",1644878509624,15.5133,96.73,96.662,24.8863]
["bitfinex","SOLUSD",1644878510727,15.5133,96.73,96.67,15.5124]
["bitfinex","SOLUSD",1644878511527,24.7662,96.739,96.67,15.5124]
["bitfinex","SOLUSD",1644878511728,24.7662,96.739,96.671,5.17]
["bitfinex","SOLUSD",1644878514230,24.7662,96.739,96.67,15.5124]
["bitfinex","SOLUSD",1644878517840,24.7662,96.739,96.671,5.17]
["bitfinex","SOLUSD",1644878518640,15.5116,96.74,96.68,15.511]
["bitfinex","SOLUSD",1644878518844,24.3865,96.755,96.672,2.69382355]
["bitfinex","SOLUSD",1644878519039,1.44373602,96.799,96.68,2.69382355]
["bitfinex","SOLUSD",1644878519241,24.5463,96.798,96.681,5.168]
["bitfinex","SOLUSD",1644878519640,24.5463,96.798,96.682,2.69382355]
["bitfinex","SOLUSD",1644878519841,24.5463,96.798,96.683,5.168]
["bitfinex","SOLUSD",1644878520243,24.5463,96.798,96.684,2.69382355]
["bitfinex","SOLUSD",1644878520447,24.5463,96.798,96.685,22.8007]
["bitfinex","SOLUSD",1644878520643,15.5061,96.77,96.7,15.5079]
["bitfinex","SOLUSD",1644878521045,15.5061,96.77,96.701,23.4435]
["bitfinex","SOLUSD",1644878522742,15.5061,96.77,96.71,15.5059]
["bitfinex","SOLUSD",1644878522946,24.3984,96.769,96.71,15.5059]
["bitfinex","SOLUSD",1644878524266,24.3984,96.769,96.711,5.168]
["bitfinex","SOLUSD",1644878524873,24.3984,96.769,96.72,15.505]
["bitfinex","SOLUSD",1644878525366,24.3984,96.769,96.721,5.168]
["bitfinex","SOLUSD",1644878526166,15.5049,96.78,96.721,5.168]
["bitfinex","SOLUSD",1644878526369,15.5049,96.78,96.722,23.0702]
["bitfinex","SOLUSD",1644878526570,22.6157,96.817,96.73,15.5028]
["bitfinex","SOLUSD",1644878526767,22.6157,96.817,96.731,103.0]
["bitfinex","SOLUSD",1644878526967,22.6157,96.817,96.732,5.167]
["bitfinex","SOLUSD",1644878527168,22.6157,96.817,96.733,24.45031347]
["bitfinex","SOLUSD",1644878527369,22.6157,96.817,96.733,27.14413702]
["bitfinex","SOLUSD",1644878527569,22.6157,96.817,96.734,2.69382355]
["bitfinex","SOLUSD",1644878527766,22.6157,96.817,96.75,15.4978]
["bitfinex","SOLUSD",1644878527966,22.6157,96.817,96.751,29.6399]
["bitfinex","SOLUSD",1644878528367,22.6157,96.817,96.751,24.4739]
["bitfinex","SOLUSD",1644878529068,0.0463964,96.818,96.76,15.4976]
["bitfinex","SOLUSD",1644878530868,0.0463964,96.818,96.761,5.166]
["bitfinex","SOLUSD",1644878531069,0.0463964,96.818,96.77,15.497]
["bitfinex","SOLUSD",1644878531671,0.0463964,96.818,96.77,18.19082355]
["bitfinex","SOLUSD",1644878532078,0.0463964,96.818,96.78,15.4936]
["bitfinex","SOLUSD",1644878532278,0.0463964,96.818,96.781,5.165]
["bitfinex","SOLUSD",1644878534284,0.0463964,96.818,96.79,15.4941]
["bitfinex","SOLUSD",1644878535186,0.0463964,96.818,96.791,5.165]
["bitfinex","SOLUSD",1644878538089,0.0463964,96.818,96.792,2.69382355]
["bitfinex","SOLUSD",1644878538289,0.27491316,96.801,96.793,5.165]
["bitfinex","SOLUSD",1644878538491,0.73541192,96.818,96.8,51.623]
["bitfinex","SOLUSD",1644878538691,0.3711712,96.818,96.81,14.95]
["bitfinex","SOLUSD",1644878538892,23.8546,96.903,96.812,103.0]
["bitfinex","SOLUSD",1644878539092,23.8546,96.903,96.814,103.0]
["bitfinex","SOLUSD",1644878539490,23.8546,96.903,96.816,103.0]
["bitfinex","SOLUSD",1644878539694,23.8546,96.903,96.817,108.162]
["bitfinex","SOLUSD",1644878539890,23.8546,96.903,96.817,110.85582355]
["bitfinex","SOLUSD",1644878540292,23.8546,96.903,96.818,2.69382355]
["bitfinex","SOLUSD",1644878540490,23.8546,96.903,96.819,5.162]
["bitfinex","SOLUSD",1644878540691,23.8546,96.903,96.83,15.4866]
["bitfinex","SOLUSD",1644878540892,23.8546,96.903,96.831,5.162]
["bitfinex","SOLUSD",1644878541094,23.8546,96.903,96.806,2.69382355]
["bitfinex","SOLUSD",1644878541490,103.0,96.902,96.8,14.95]
["bitfinex","SOLUSD",1644878541691,103.0,96.902,96.781,5.163]
["bitfinex","SOLUSD",1644878541893,103.0,96.902,96.794,23.4668]
["bitfinex","SOLUSD",1644878542692,15.4918,96.87,96.8,15.4908]
["bitfinex","SOLUSD",1644878543694,15.4918,96.87,96.781,5.163]
["bitfinex","SOLUSD",1644878544495,22.779,96.869,96.781,5.163]
["bitfinex","SOLUSD",1644878544696,15.4934,96.86,96.781,5.163]
["bitfinex","SOLUSD",1644878545796,103.0,96.859,96.79,15.4929]
["bitfinex","SOLUSD",1644878546095,15.4951,96.85,96.769,5.164]
["bitfinex","SOLUSD",1644878546695,15.4951,96.85,96.77,2.69382355]
["bitfinex","SOLUSD",1644878547095,15.4951,96.85,96.769,5.164]
["bitfinex","SOLUSD",1644878547294,15.4951,96.85,96.762,47.1336]
["bitfinex","SOLUSD",1644878547295,15.4951,96.85,96.763,5.164]
["bitfinex","SOLUSD",1644878547499,24.4381,96.849,96.763,5.164]
["bitfinex","SOLUSD",1644878547697,24.4381,96.849,96.77,15.4951]
["bitfinex","SOLUSD",1644878547898,24.4381,96.849,96.771,5.164]
["bitfinex","SOLUSD",1644878548299,24.4381,96.849,96.763,5.164]
["bitfinex","SOLUSD",1644878548696,15.4963,96.84,96.763,5.164]
["bitfinex","SOLUSD",1644878548901,15.4963,96.84,96.77,15.4964]
["bitfinex","SOLUSD",1644878549098,15.4963,96.84,96.771,5.165]
["bitfinex","SOLUSD",1644878555509,15.4963,96.84,96.77,15.4964]
["bitfinex","SOLUSD",1644878555708,15.4963,96.84,96.771,5.165]
["bitfinex","SOLUSD",1644878556715,15.4963,96.84,96.78,15.4953]
["bitfinex","SOLUSD",1644878557110,15.4963,96.84,96.781,5.164]
["bitfinex","SOLUSD",1644878558328,15.4963,96.84,96.771,5.164]
["bitfinex","SOLUSD",1644878558630,15.4963,96.84,96.77,15.4967]
["bitfinex","SOLUSD",1644878558831,15.4963,96.84,96.771,5.165]
["bitfinex","SOLUSD",1644878559629,15.4963,96.84,96.762,47.1336]
["bitfinex","SOLUSD",1644878559831,15.4963,96.84,96.763,5.165]
["bitfinex","SOLUSD",1644878569649,103.0,96.839,96.763,5.165]
["bitfinex","SOLUSD",1644878569848,15.4989,96.82,96.763,5.165]
["bitfinex","SOLUSD",1644878571149,15.4989,96.82,96.762,47.1336]
["bitfinex","SOLUSD",1644878571848,15.4989,96.82,96.763,5.165]
["bitfinex","SOLUSD",1644878572949,15.4989,96.82,96.762,47.1336]
["bitfinex","SOLUSD",1644878574251,15.4989,96.82,96.763,5.165]
["bitfinex","SOLUSD",1644878574651,23.3558,96.838,96.77,15.498]
["bitfinex","SOLUSD",1644878574854,15.4966,96.83,96.771,5.165]
["bitfinex","SOLUSD",1644878575250,15.4966,96.83,96.771,2.69382355]
["bitfinex","SOLUSD",1644878575451,15.4966,96.83,96.772,5.165]
["bitfinex","SOLUSD",1644878575651,15.4966,96.83,96.78,15.4957]
["bitfinex","SOLUSD",1644878575851,23.3558,96.838,96.781,5.165]
["bitfinex","SOLUSD",1644878576053,23.3558,96.838,96.763,5.164]
["bitfinex","SOLUSD",1644878576253,23.3558,96.838,96.762,47.1336]
["bitfinex","SOLUSD",1644878576779,23.3558,96.838,96.762,48.53606612]
["bitfinex","SOLUSD",1644878576952,23.3558,96.838,96.763,2.69382355]
["bitfinex","SOLUSD",1644878577154,23.3558,96.838,96.762,47.1336]
["bitfinex","SOLUSD",1644878577853,15.4965,96.83,96.78,15.4965]
["bitfinex","SOLUSD",1644878585689,15.4965,96.83,96.781,5.165]
["bitfinex","SOLUSD",1644878589195,15.4965,96.83,96.79,15.4957]
["bitfinex","SOLUSD",1644878589396,15.4945,96.84,96.79,15.4957]
["bitfinex","SOLUSD",1644878589595,15.4945,96.84,96.791,23.0186]
["bitfinex","SOLUSD",1644878589794,15.4945,96.84,96.792,5.164]
["bitfinex","SOLUSD",1644878591497,103.0,96.839,96.792,5.164]
["bitfinex","SOLUSD",1644878591708,15.4966,96.83,96.792,5.164]
["bitfinex","SOLUSD",1644878594403,15.4966,96.83,96.781,24.0854]
["bitfinex","SOLUSD",1644878596604,15.4966,96.83,96.782,5.164]
["bitfinex","SOLUSD",1644878597104,15.4966,96.83,96.79,15.496]
["bitfinex","SOLUSD",1644878599817,15.4944,96.84,96.79,15.496]
["bitfinex","SOLUSD",1644878601218,15.4944,96.84,96.791,5.164]
["bitfinex","SOLUSD",1644878601417,15.4944,96.84,96.8,15.4943]
["bitfinex","SOLUSD",1644878605139,14.9944,96.84,96.8,15.4943]
["bitfinex","SOLUSD",1644878620658,0.04086832,96.875,96.8,15.4943]
["bitfinex","SOLUSD",1644878620860,0.04086832,96.875,96.82,15.49]
["bitfinex","SOLUSD",1644878621067,0.04086832,96.875,96.821,23.3008]
["bitfinex","SOLUSD",1644878622761,0.04086832,96.875,96.83,15.4892]
["bitfinex","SOLUSD",1644878625164,0.04086832,96.875,96.831,5.162]
["bitfinex","SOLUSD",1644878625366,0.04086832,96.875,96.84,15.4878]
["bitfinex","SOLUSD",1644878628665,15.4898,96.87,96.83,15.4894]
["bitfinex","SOLUSD",1644878634704,0.04086832,96.875,96.83,15.4894]
["bitfinex","SOLUSD",1644878636605,15.4897,96.87,96.83,15.4894]
["bitfinex","SOLUSD",1644878642008,15.4897,96.87,96.822,5.162]
["bitfinex","SOLUSD",1644878642211,15.4897,96.87,96.82,15.4908]
["bitfinex","SOLUSD",1644878642408,15.4897,96.87,96.78,14.95]
["bitfinex","SOLUSD",1644878642409,103.0,96.869,96.797,5.162]
["bitfinex","SOLUSD",1644878642611,15.495,96.85,96.794,5.163]
["bitfinex","SOLUSD",1644878642809,15.495,96.85,96.791,29.2697]
["bitfinex","SOLUSD",1644878643011,24.136,96.849,96.791,29.2697]
["bitfinex","SOLUSD",1644878643609,15.4952,96.84,96.791,29.2697]
["bitfinex","SOLUSD",1644878648927,15.4952,96.84,96.8,15.4941]
["bitfinex","SOLUSD",1644878652135,15.4952,96.84,96.791,29.2697]
["bitfinex","SOLUSD",1644878652337,103.0,96.839,96.791,29.2697]
["bitfinex","SOLUSD",1644878652540,15.4956,96.83,96.791,29.2697]
["bitfinex","SOLUSD",1644878654942,15.4956,96.83,96.791,24.1067]
["bitfinex","SOLUSD",1644878658468,15.4956,96.83,96.792,5.164]
["bitfinex","SOLUSD",1644878658666,15.4956,96.83,96.791,24.1067]
["bitfinex","SOLUSD",1644878658869,15.4956,96.83,96.792,5.164]
["bitfinex","SOLUSD",1644878667179,15.4956,96.83,96.791,29.2707]
["bitfinex","SOLUSD",1644878671286,103.0,96.829,96.791,5.164]
["bitfinex","SOLUSD",1644878671485,103.0,96.829,96.781,1.40246612]
["bitfinex","SOLUSD",1644878671785,15.4972,96.82,96.781,1.40246612]
["bitfinex","SOLUSD",1644878672286,15.4972,96.82,96.78,16.89966612]
["bitfinex","SOLUSD",1644878672585,15.4972,96.82,96.781,1.40246612]
["bitfinex","SOLUSD",1644878672985,15.4972,96.82,96.782,1.40246612]
["bitfinex","SOLUSD",1644878674087,15.4972,96.82,96.783,1.40246612]
["bitfinex","SOLUSD",1644878674891,15.4972,96.82,96.784,1.40246612]
["bitfinex","SOLUSD",1644878675491,15.4972,96.82,96.786,1.40246612]
["bitfinex","SOLUSD",1644878675692,15.4972,96.82,96.784,1.40246612]
["bitfinex","SOLUSD",1644878676093,15.4972,96.82,96.785,5.165]
["bitfinex","SOLUSD",1644878676495,15.4972,96.82,96.784,5.165]
["bitfinex","SOLUSD",1644878676693,51.6516,96.86,96.79,15.496]
["bitfinex","SOLUSD",1644878676995,51.6516,96.86,96.791,29.5582]
["bitfinex","SOLUSD",1644878677198,51.6516,96.86,96.791,30.96066612]
["bitfinex","SOLUSD",1644878677495,51.6516,96.86,96.792,1.40246612]
["bitfinex","SOLUSD",1644878678796,15.4927,96.85,96.8,15.4931]
["bitfinex","SOLUSD",1644878679696,24.3853,96.849,96.8,15.4931]
["bitfinex","SOLUSD",1644878679896,24.3853,96.849,96.81,15.4929]
["bitfinex","SOLUSD",1644878685425,15.4936,96.84,96.8,15.4939]
["bitfinex","SOLUSD",1644878689333,15.4936,96.84,96.801,5.164]
["bitfinex","SOLUSD",1644878690535,15.4936,96.84,96.8,15.4939]
["bitfinex","SOLUSD",1644878695345,15.4936,96.84,96.801,5.164]
["bitfinex","SOLUSD",1644878697449,103.0,96.839,96.801,5.164]
["bitfinex","SOLUSD",1644878697649,103.0,96.829,96.781,6.56646612]
["bitfinex","SOLUSD",1644878697948,126.0903,96.829,96.781,5.164]
["bitfinex","SOLUSD",1644878698146,126.0903,96.829,96.763,23.4343]
["bitfinex","SOLUSD",1644878698147,126.0903,96.829,96.769,1.40246612]
["bitfinex","SOLUSD",1644878698348,126.0903,96.829,96.765,1.40246612]
["bitfinex","SOLUSD",1644878698548,126.0903,96.829,96.764,1.40246612]
["bitfinex","SOLUSD",1644878698949,126.0903,96.829,96.763,24.83676612]
["bitfinex","SOLUSD",1644878699149,126.0903,96.829,96.763,23.4343]
["bitfinex","SOLUSD",1644878699747,103.0,96.819,96.763,23.4343]
["bitfinex","SOLUSD",1644878699947,103.0,96.817,96.753,1.40246612]
["bitfinex","SOLUSD",1644878700154,103.0,96.817,96.743,1.40246612]
["bitfinex","SOLUSD",1644878700353,126.6517,96.817,96.739,1.40246612]
["bitfinex","SOLUSD",1644878700577,126.6517,96.817,96.737,1.40246612]
["bitfinex","SOLUSD",1644878700778,126.6517,96.817,96.735,1.40246612]
["bitfinex","SOLUSD",1644878700978,126.6517,96.817,96.732,1.40246612]
["bitfinex","SOLUSD",1644878701179,15.5024,96.8,96.732,1.40246612]
["bitfinex","SOLUSD",1644878701379,103.0,96.799,96.733,5.167]
["bitfinex","SOLUSD",1644878701579,103.0,96.799,96.729,1.40246612]
["bitfinex","SOLUSD",1644878701780,103.0,96.799,96.73,5.167]
["bitfinex","SOLUSD",1644878701978,103.0,96.799,96.718,1.40246612]
["bitfinex","SOLUSD",1644878702281,103.0,96.799,96.715,1.40246612]
["bitfinex","SOLUSD",1644878702480,103.0,96.799,96.713,1.40246612]
["bitfinex","SOLUSD",1644878702680,103.0,96.779,96.714,5.167]
["bitfinex","SOLUSD",1644878703086,103.0,96.779,96.714,6.56946612]
["bitfinex","SOLUSD",1644878703283,103.0,96.779,96.715,1.40246612]
["bitfinex","SOLUSD",1644878703683,103.0,96.779,96.714,5.167]
["bitfinex","SOLUSD",1644878703882,103.0,96.779,96.712,5.168]
["bitfinex","SOLUSD",1644878704788,51.689,96.79,96.712,5.168]
["bitfinex","SOLUSD",1644878704789,103.0,96.769,96.712,5.168]
["bitfinex","SOLUSD",1644878705286,14.95,96.81,96.712,5.168]
["bitfinex","SOLUSD",1644878705587,103.0,96.809,96.712,5.168]
["bitfinex","SOLUSD",1644878706085,103.0,96.789,96.712,5.168]
["bitfinex","SOLUSD",1644878707792,15.5074,96.77,96.712,5.168]
["bitfinex","SOLUSD",1644878708591,103.0,96.769,96.712,5.168]
["bitfinex","SOLUSD",1644878708891,15.5084,96.76,96.712,5.168]
["bitfinex","SOLUSD",1644878710091,15.5084,96.76,96.711,53.1962]
["bitfinex","SOLUSD",1644878710494,103.0,96.759,96.711,53.1962]
["bitfinex","SOLUSD",1644878710695,15.51,96.75,96.711,48.0282]
["bitfinex","SOLUSD",1644878711493,15.51,96.75,96.701,5.168]
["bitfinex","SOLUSD",1644878711694,15.51,96.75,96.699,113.0]
["bitfinex","SOLUSD",1644878711894,15.51,96.75,96.7,5.168]
["bitfinex","SOLUSD",1644878712100,15.51,96.75,96.699,113.0]
["bitfinex","SOLUSD",1644878715206,103.0,96.749,96.676,15.1992]
["bitfinex","SOLUSD",1644878715404,103.0,96.729,96.649,1.40246612]
["bitfinex","SOLUSD",1644878715602,113.2,96.729,96.637,5.17]
["bitfinex","SOLUSD",1644878716304,103.0,96.727,96.637,5.17]
["bitfinex","SOLUSD",1644878716502,103.0,96.727,96.636,155.90452559]
["bitfinex","SOLUSD",1644878716802,15.5175,96.71,96.64,15.5175]
["bitfinex","SOLUSD",1644878717605,103.0,96.709,96.64,15.5175]
["bitfinex","SOLUSD",1644878717803,15.5187,96.7,96.641,5.171]
["bitfinex","SOLUSD",1644878719002,15.5187,96.7,96.637,5.172]
["bitfinex","SOLUSD",1644878719204,103.0,96.699,96.637,5.172]
["bitfinex","SOLUSD",1644878719402,22.781,96.728,96.631,23.3534]
["bitfinex","SOLUSD",1644878719403,15.5215,96.69,96.631,23.3534]
["bitfinex","SOLUSD",1644878719602,15.5215,96.69,96.621,2.69382355]
["bitfinex","SOLUSD",1644878720007,15.5215,96.69,96.622,5.173]
["bitfinex","SOLUSD",1644878720206,103.0,96.689,96.622,5.173]
["bitfinex","SOLUSD",1644878720406,110.19,96.689,96.622,5.173]
["bitfinex","SOLUSD",1644878720611,15.5218,96.68,96.622,5.173]
["bitfinex","SOLUSD",1644878721207,103.0,96.679,96.622,5.173]
["bitfinex","SOLUSD",1644878721409,103.0,96.679,96.612,24.1287]
["bitfinex","SOLUSD",1644878721610,103.0,96.679,96.615,5.173]
["bitfinex","SOLUSD",1644878721808,103.0,96.669,96.615,5.173]
["bitfinex","SOLUSD",1644878722006,109.64,96.669,96.615,5.173]
["bitfinex","SOLUSD",1644878722906,109.64,96.669,96.606,24.3502]
["bitfinex","SOLUSD",1644878723309,103.0,96.659,96.592,17.11396357]
["bitfinex","SOLUSD",1644878723509,103.0,96.649,96.591,5.173]
["bitfinex","SOLUSD",1644878723707,109.48,96.649,96.591,5.173]
["bitfinex","SOLUSD",1644878724708,103.0,96.639,96.591,5.173]
["bitfinex","SOLUSD",1644878725111,6.48,96.649,96.591,5.173]
["bitfinex","SOLUSD",1644878725311,109.48,96.649,96.576,5.174]
["bitfinex","SOLUSD",1644878725508,103.0,96.649,96.576,5.174]
["bitfinex","SOLUSD",1644878725710,15.5305,96.63,96.576,5.174]
["bitfinex","SOLUSD",1644878726111,15.5305,96.63,96.575,24.6277]
["bitfinex","SOLUSD",1644878726310,15.5305,96.63,96.576,5.175]
["bitfinex","SOLUSD",1644878726511,15.5305,96.63,96.575,24.6277]
["bitfinex","SOLUSD",1644878728310,22.2005,96.63,96.575,24.6277]
["bitfinex","SOLUSD",1644878728713,22.2005,96.63,96.576,5.175]
["bitfinex","SOLUSD",1644878729110,22.2005,96.63,96.575,24.6277]
["bitfinex","SOLUSD",1644878729309,103.0,96.629,96.569,113.0]
["bitfinex","SOLUSD",1644878729512,103.0,96.619,96.569,113.0]
["bitfinex","SOLUSD",1644878730712,15.5352,96.61,96.569,113.0]
["bitfinex","SOLUSD",1644878731315,103.0,96.609,96.544,1.40246612]
["bitfinex","SOLUSD",1644878731516,103.0,96.609,96.534,1.40246612]
["bitfinex","SOLUSD",1644878731716,103.0,96.609,96.529,1.40246612]
["bitfinex","SOLUSD",1644878731916,103.0,96.589,96.523,5.176]
["bitfinex","SOLUSD",1644878732117,103.0,96.579,96.51,1.40246612]
["bitfinex","SOLUSD",1644878732319,103.0,96.579,96.5,5.178]
["bitfinex","SOLUSD",1644878732514,103.0,96.579,96.496,5.178]
["bitfinex","SOLUSD",1644878732715,103.0,96.579,96.489,1.40246612]
["bitfinex","SOLUSD",1644878733017,103.0,96.579,96.49,5.178]
["bitfinex","SOLUSD",1644878733614,103.0,96.569,96.49,5.178]
["bitfinex","SOLUSD",1644878733814,103.0,96.559,96.49,5.178]
["bitfinex","SOLUSD",1644878734415,103.0,96.559,96.479,5.18]
["bitfinex","SOLUSD",1644878734618,103.0,96.559,96.476,5.18]
["bitfinex","SOLUSD",1644878734818,103.0,96.559,96.476,1.40246612]
["bitfinex","SOLUSD",1644878735016,103.0,96.559,96.478,1.40246612]
["bitfinex","SOLUSD",1644878735218,103.0,96.559,96.479,5.18]
["bitfinex","SOLUSD",1644878735417,103.0,96.559,96.478,5.18]
["bitfinex","SOLUSD",1644878735623,15.5466,96.55,96.48,4.09628967]
["bitfinex","SOLUSD",1644878735819,30.4966,96.55,96.48,2.69382355]
["bitfinex","SOLUSD",1644878736025,30.4966,96.55,96.481,7.87382355]
["bitfinex","SOLUSD",1644878736419,103.0,96.549,96.482,2.69382355]
["bitfinex","SOLUSD",1644878736620,103.0,96.549,96.474,1.40246612]
["bitfinex","SOLUSD",1644878736822,103.0,96.549,96.467,24.5472]
["bitfinex","SOLUSD",1644878737022,103.0,96.539,96.468,6.58246612]
["bitfinex","SOLUSD",1644878737221,103.0,96.539,96.467,5.18]
["bitfinex","SOLUSD",1644878737421,103.0,96.539,96.466,113.0]
["bitfinex","SOLUSD",1644878738021,103.0,96.539,96.467,5.181]
["bitfinex","SOLUSD",1644878738421,103.0,96.519,96.449,1.40246612]
["bitfinex","SOLUSD",1644878738622,103.0,96.509,96.437,1.40246612]
["bitfinex","SOLUSD",1644878738820,103.0,96.509,96.426,136.0116]
["bitfinex","SOLUSD",1644878738821,103.0,96.509,96.439,1.40246612]
["bitfinex","SOLUSD",1644878739023,103.0,96.509,96.438,1.40246612]
["bitfinex","SOLUSD",1644878739220,103.0,96.509,96.436,1.40246612]
["bitfinex","SOLUSD",1644878739422,103.0,96.509,96.44,2.69382355]
["bitfinex","SOLUSD",1644878739821,103.0,96.509,96.438,1.40246612]
["bitfinex","SOLUSD",1644878740022,103.0,96.499,96.427,1.40246612]
["bitfinex","SOLUSD",1644878740223,109.42,96.499,96.426,114.40246612]
["bitfinex","SOLUSD",1644878740422,109.42,96.499,96.426,113.0]
["bitfinex","SOLUSD",1644878740627,109.42,96.499,96.434,3.08369055]
["bitfinex","SOLUSD",1644878741625,15.5551,96.48,96.434,3.08369055]
["bitfinex","SOLUSD",1644878741859,109.42,96.499,96.491,2.84084509]
["bitfinex","SOLUSD",1644878742458,109.42,96.499,96.491,4.509e-05]
["bitfinex","SOLUSD",1644878742657,109.42,96.499,96.434,0.389867]
["bitfinex","SOLUSD",1644878742857,112.11382355,96.499,96.434,0.389867]
["bitfinex","SOLUSD",1644878743460,109.42,96.499,96.434,0.389867]
["bitfinex","SOLUSD",1644878744361,103.0,96.497,96.434,0.009867]
["bitfinex","SOLUSD",1644878744557,103.0,96.479,96.434,0.009867]
["bitfinex","SOLUSD",1644878744761,103.0,96.469,96.434,0.009867]
["bitfinex","SOLUSD",1644878746058,15.5646,96.46,96.434,0.009867]
["bitfinex","SOLUSD",1644878746256,103.0,96.449,96.434,0.009867]
["bitfinex","SOLUSD",1644878746456,103.0,96.439,96.434,0.009867]
["bitfinex","SOLUSD",1644878749561,103.0,96.439,96.405,0.4102917]
["bitfinex","SOLUSD",1644878749761,103.0,96.429,96.405,0.4102917]
["bitfinex","SOLUSD",1644878750366,103.0,96.429,96.418,0.00551836]
["bitfinex","SOLUSD",1644878751169,103.0,96.419,96.403,0.00207344]
["bitfinex","SOLUSD",1644878751363,103.0,96.409,96.381,0.59858944]
["bitfinex","SOLUSD",1644878751568,14.95,96.41,96.381,0.59858944]
["bitfinex","SOLUSD",1644878751569,14.95,96.41,96.403,0.52414688]
["bitfinex","SOLUSD",1644878752265,14.95,96.41,96.403,0.00414688]
["bitfinex","SOLUSD",1644878752667,103.0,96.409,96.403,0.00414688]
["bitfinex","SOLUSD",1644878754064,14.95,96.41,96.403,0.00414688]
["bitfinex","SOLUSD",1644878754265,103.0,96.409,96.403,0.00414688]
["bitfinex","SOLUSD",1644878754466,14.95,96.41,96.403,0.00414688]
["bitfinex","SOLUSD",1644878755269,103.0,96.409,96.403,0.00414688]
["bitfinex","SOLUSD",1644878757568,103.0,96.409,96.393,0.0031071]
["bitfinex","SOLUSD",1644878759267,103.0,96.399,96.385,0.0024148]
["bitfinex","SOLUSD",1644878764675,105.69382355,96.399,96.381,0.00745712]
["bitfinex","SOLUSD",1644878765275,103.0,96.389,96.366,0.5224567]
["bitfinex","SOLUSD",1644878765478,103.0,96.379,96.366,0.5224567]
["bitfinex","SOLUSD",1644878765877,103.0,96.379,96.366,0.0024567]
["bitfinex","SOLUSD",1644878768212,103.0,96.379,96.335,5.187]
["bitfinex","SOLUSD",1644878768512,30.5248,96.38,96.322,1.9874334]
["bitfinex","SOLUSD",1644878768513,103.0,96.369,96.322,0.58496728]
["bitfinex","SOLUSD",1644878768712,117.95,96.36,96.322,0.58496728]
["bitfinex","SOLUSD",1644878769511,133.5282,96.36,96.322,0.58496728]
["bitfinex","SOLUSD",1644878778520,2.69382355,96.359,96.334,0.005624]
["bitfinex","SOLUSD",1644878778721,103.0,96.349,96.334,0.005624]
["bitfinex","SOLUSD",1644878778918,103.0,96.339,96.334,0.005624]
["bitfinex","SOLUSD",1644878779123,103.0,96.339,96.333,0.0083654]
["bitfinex","SOLUSD",1644878779520,103.0,96.339,96.328,0.00151696]
["bitfinex","SOLUSD",1644878779924,103.0,96.339,96.322,0.08648424]
["bitfinex","SOLUSD",1644878780522,103.0,96.339,96.322,0.00648424]
["bitfinex","SOLUSD",1644878784427,103.0,96.339,96.313,0.0007576]
["bitfinex","SOLUSD",1644878784625,103.0,96.329,96.313,0.0007576]
["bitfinex","SOLUSD",1644878784824,103.0,96.319,96.313,0.0007576]
["bitfinex","SOLUSD",1644878787533,103.0,96.319,96.301,0.33831858]
["bitfinex","SOLUSD",1644878787932,103.0,96.319,96.301,0.00831858]
["bitfinex","SOLUSD",1644878793139,103.0,96.319,96.265,29.672]
["bitfinex","SOLUSD",1644878793339,15.5845,96.31,96.284,5.191]
["bitfinex","SOLUSD",1644878793543,14.95,96.3,96.284,5.191]
["bitfinex","SOLUSD",1644878795872,14.95,96.3,96.276,5.192]
["bitfinex","SOLUSD",1644878796069,14.95,96.3,96.289,0.0060682]
["bitfinex","SOLUSD",1644878796271,14.95,96.3,96.271,0.00126716]
["bitfinex","SOLUSD",1644878796272,2.69382355,96.299,96.271,0.00126716]
["bitfinex","SOLUSD",1644878796474,15.88385378,96.299,96.271,0.00126716]
["bitfinex","SOLUSD",1644878796672,2.69382355,96.299,96.271,0.00126716]
["bitfinex","SOLUSD",1644878796875,103.0,96.297,96.271,0.00126716]
["bitfinex","SOLUSD",1644878797273,116.19003023,96.297,96.271,0.00126716]
["bitfinex","SOLUSD",1644878797674,15.5905,96.29,96.271,0.00126716]
["bitfinex","SOLUSD",1644878797874,14.95,96.28,96.271,0.00126716]
["bitfinex","SOLUSD",1644878798275,103.0,96.279,96.259,0.59680262]
["bitfinex","SOLUSD",1644878798576,118.88385378,96.279,96.259,0.00680262]
["bitfinex","SOLUSD",1644878798774,103.0,96.269,96.259,0.00680262]
["bitfinex","SOLUSD",1644878798975,103.0,96.269,96.259,0.00876064]
["bitfinex","SOLUSD",1644878799177,103.0,96.267,96.259,0.00876064]
["bitfinex","SOLUSD",1644878799383,103.0,96.267,96.234,0.6264228]
["bitfinex","SOLUSD",1644878799577,103.0,96.265,96.241,0.54504588]
["bitfinex","SOLUSD",1644878799985,103.0,96.263,96.241,0.27504256]
["bitfinex","SOLUSD",1644878800177,103.0,96.249,96.241,0.27504256]
["bitfinex","SOLUSD",1644878800378,103.0,96.249,96.241,0.00504256]
["bitfinex","SOLUSD",1644878800578,103.0,96.249,96.241,8.512e-05]
["bitfinex","SOLUSD",1644878800976,103.0,96.249,96.234,0.6264228]
["bitfinex","SOLUSD",1644878801779,103.0,96.249,96.238,0.0073455]
["bitfinex","SOLUSD",1644878804280,30.5474,96.25,96.238,0.0073455]
["bitfinex","SOLUSD",1644878806410,26.4929,96.25,96.238,0.0073455]
["bitfinex","SOLUSD",1644878806817,26.4929,96.25,96.24,3.08422345]
["bitfinex","SOLUSD",1644878807015,26.4929,96.25,96.241,5.195]
["bitfinex","SOLUSD",1644878807414,26.4929,96.25,96.239,5.195]
["bitfinex","SOLUSD",1644878807619,15.5887,96.26,96.235,5.195]
["bitfinex","SOLUSD",1644878807813,14.95,96.3,96.235,5.195]
["bitfinex","SOLUSD",1644878808014,14.95,96.3,96.236,24.2854]
["bitfinex","SOLUSD",1644878808225,14.95,96.3,96.237,5.192]
["bitfinex","SOLUSD",1644878808616,15.5871,96.27,96.237,5.192]
["bitfinex","SOLUSD",1644878815028,15.5871,96.27,96.236,24.2854]
["bitfinex","SOLUSD",1644878815228,15.5871,96.27,96.237,5.194]
["bitfinex","SOLUSD",1644878815837,66.9007,96.31,96.237,5.194]
["bitfinex","SOLUSD",1644878816028,51.9507,96.31,96.238,22.6685]
["bitfinex","SOLUSD",1644878816230,51.9507,96.31,96.239,5.192]
["bitfinex","SOLUSD",1644878817629,15.584,96.29,96.239,5.192]
["bitfinex","SOLUSD",1644878818231,51.9406,96.33,96.24,103.0]
["bitfinex","SOLUSD",1644878818430,66.8906,96.33,96.241,5.192]
["bitfinex","SOLUSD",1644878818631,15.5822,96.3,96.239,5.192]
["bitfinex","SOLUSD",1644878819031,14.95,96.33,96.239,5.192]
["bitfinex","SOLUSD",1644878819231,14.95,96.35,96.244,1.40246612]
["bitfinex","SOLUSD",1644878819433,66.8789,96.35,96.244,1.40246612]
["bitfinex","SOLUSD",1644878819631,66.8789,96.35,96.246,1.40246612]
["bitfinex","SOLUSD",1644878820034,66.8789,96.35,96.244,8.25]
["bitfinex","SOLUSD",1644878820035,15.5763,96.34,96.251,103.0]
["bitfinex","SOLUSD",1644878820234,14.95,96.36,96.253,104.40246612]
["bitfinex","SOLUSD",1644878820432,14.95,96.38,96.268,1.40246612]
["bitfinex","SOLUSD",1644878820731,14.95,96.38,96.271,1.40246612]
["bitfinex","SOLUSD",1644878820931,14.95,96.38,96.273,103.0]
["bitfinex","SOLUSD",1644878821133,14.95,96.38,96.275,103.0]
["bitfinex","SOLUSD",1644878821333,14.95,96.38,96.277,103.0]
["bitfinex","SOLUSD",1644878821733,15.5716,96.37,96.291,103.0]
["bitfinex","SOLUSD",1644878821935,15.5716,96.37,96.293,103.0]
["bitfinex","SOLUSD",1644878822233,15.5716,96.37,96.295,103.0]
["bitfinex","SOLUSD",1644878822536,14.95,96.4,96.297,103.0]
["bitfinex","SOLUSD",1644878822934,14.95,96.4,96.299,103.0]
["bitfinex","SOLUSD",1644878823134,14.95,96.4,96.301,103.0]
["bitfinex","SOLUSD",1644878823536,14.95,96.4,96.302,105.69382355]
["bitfinex","SOLUSD",1644878823835,19.32766294,96.428,96.304,103.0]
["bitfinex","SOLUSD",1644878824038,19.32766294,96.428,96.306,103.0]
["bitfinex","SOLUSD",1644878824566,14.95,96.43,96.308,103.0]
["bitfinex","SOLUSD",1644878824767,15.5669,96.41,96.321,103.0]
["bitfinex","SOLUSD",1644878824969,15.5669,96.41,96.323,103.0]
["bitfinex","SOLUSD",1644878825368,15.5669,96.41,96.324,2.69382355]
["bitfinex","SOLUSD",1644878825972,30.5138,96.43,96.331,103.0]
["bitfinex","SOLUSD",1644878826372,30.5138,96.43,96.332,2.69382355]
["bitfinex","SOLUSD",1644878826973,14.95,96.43,96.332,2.69382355]
["bitfinex","SOLUSD",1644878827181,66.8293,96.45,96.332,2.69382355]
["bitfinex","SOLUSD",1644878827374,15.5612,96.44,96.341,103.0]
["bitfinex","SOLUSD",1644878827575,15.5612,96.44,96.343,103.0]
["bitfinex","SOLUSD",1644878827781,14.95,96.45,96.343,103.0]
["bitfinex","SOLUSD",1644878827975,14.95,96.45,96.345,103.0]
["bitfinex","SOLUSD",1644878828176,14.95,96.45,96.347,103.0]
["bitfinex","SOLUSD",1644878828374,2.69382355,96.459,96.349,103.0]
["bitfinex","SOLUSD",1644878828578,15.5596,96.45,96.361,103.0]
["bitfinex","SOLUSD",1644878828774,19.32132703,96.466,96.345,9.57]
["bitfinex","SOLUSD",1644878828775,14.95,96.48,96.363,103.0]
["bitfinex","SOLUSD",1644878828975,19.32132703,96.488,96.371,103.0]
["bitfinex","SOLUSD",1644878829177,14.95,96.5,96.373,103.0]
["bitfinex","SOLUSD",1644878829376,14.95,96.5,96.372,5.184]
["bitfinex","SOLUSD",1644878829377,14.95,96.5,96.375,103.0]
["bitfinex","SOLUSD",1644878829776,14.95,96.5,96.376,2.69382355]
["bitfinex","SOLUSD",1644878829981,14.95,96.5,96.377,125.5551]
["bitfinex","SOLUSD",1644878830382,14.95,96.5,96.378,2.69382355]
["bitfinex","SOLUSD",1644878830589,14.95,96.5,96.38,14.95]
["bitfinex","SOLUSD",1644878830778,30.5033,96.5,96.382,103.0]
["bitfinex","SOLUSD",1644878830978,15.5533,96.5,96.384,103.0]
["bitfinex","SOLUSD",1644878831177,15.5533,96.5,96.386,103.0]
["bitfinex","SOLUSD",1644878831385,15.5533,96.5,96.391,103.0]
["bitfinex","SOLUSD",1644878831577,15.5533,96.5,96.393,103.0]
["bitfinex","SOLUSD",1644878831978,15.5503,96.52,96.401,103.0]
["bitfinex","SOLUSD",1644878832178,15.5503,96.52,96.403,103.0]
["bitfinex","SOLUSD",1644878832378,15.5503,96.52,96.405,103.0]
["bitfinex","SOLUSD",1644878832578,18.24412355,96.52,96.407,103.0]
["bitfinex","SOLUSD",1644878832778,18.24412355,96.52,96.408,5.183]
["bitfinex","SOLUSD",1644878832984,18.24412355,96.52,96.408,29.2517]
["bitfinex","SOLUSD",1644878833178,18.24412355,96.52,96.409,2.69382355]
["bitfinex","SOLUSD",1644878833378,15.5503,96.52,96.41,20.7337]
["bitfinex","SOLUSD",1644878833778,15.5503,96.52,96.411,2.69382355]
["bitfinex","SOLUSD",1644878833977,15.5503,96.52,96.412,5.183]
["bitfinex","SOLUSD",1644878834477,15.5503,96.52,96.413,2.69382355]
["bitfinex","SOLUSD",1644878834680,15.5503,96.52,96.413,9.70382355]
["bitfinex","SOLUSD",1644878835077,15.5503,96.52,96.414,2.69382355]
["bitfinex","SOLUSD",1644878835581,15.5503,96.52,96.414,105.69382355]
["bitfinex","SOLUSD",1644878835780,15.5503,96.52,96.42,15.5488]
["bitfinex","SOLUSD",1644878836178,15.547,96.54,96.421,105.69382355]
["bitfinex","SOLUSD",1644878836380,15.547,96.54,96.423,103.0]
["bitfinex","SOLUSD",1644878836578,66.7688,96.57,96.425,103.0]
["bitfinex","SOLUSD",1644878836779,66.7688,96.57,96.427,103.0]
["bitfinex","SOLUSD",1644878836980,66.7688,96.57,96.426,5.181]
["bitfinex","SOLUSD",1644878836981,66.7688,96.57,96.44,14.95]
["bitfinex","SOLUSD",1644878837282,66.7688,96.57,96.44,21.83]
["bitfinex","SOLUSD",1644878837482,66.7688,96.57,96.441,2.69382355]
["bitfinex","SOLUSD",1644878837781,15.5439,96.56,96.45,15.5428]
["bitfinex","SOLUSD",1644878838083,15.5439,96.56,96.451,5.181]
["bitfinex","SOLUSD",1644878838280,15.5439,96.56,96.451,7.87482355]
["bitfinex","SOLUSD",1644878838480,15.5439,96.56,96.452,2.69382355]
["bitfinex","SOLUSD",1644878838680,15.5439,96.56,96.453,5.181]
["bitfinex","SOLUSD",1644878838879,15.5439,96.56,96.461,103.0]
["bitfinex","SOLUSD",1644878839079,15.5439,96.56,96.463,103.0]
["bitfinex","SOLUSD",1644878839279,15.5439,96.56,96.464,5.18]
["bitfinex","SOLUSD",1644878839483,15.5439,96.56,96.464,7.87382355]
["bitfinex","SOLUSD",1644878839982,15.5439,96.56,96.465,2.69382355]
["bitfinex","SOLUSD",1644878840381,15.5439,96.56,96.464,5.18]
["bitfinex","SOLUSD",1644878841185,15.5439,96.56,96.465,103.0]
["bitfinex","SOLUSD",1644878841381,15.5439,96.56,96.464,5.18]
["bitfinex","SOLUSD",1644878841781,18.23772355,96.56,96.464,5.18]
["bitfinex","SOLUSD",1644878842981,15.5439,96.56,96.455,5.18]
["bitfinex","SOLUSD",1644878843783,2.69382355,96.559,96.455,5.18]
["bitfinex","SOLUSD",1644878844185,15.5454,96.55,96.455,5.18]
["bitfinex","SOLUSD",1644878849390,103.0,96.549,96.455,5.18]
["bitfinex","SOLUSD",1644878849591,15.5466,96.54,96.455,5.18]
["bitfinex","SOLUSD",1644878852393,15.5466,96.54,96.454,24.6019]
["bitfinex","SOLUSD",1644878852795,15.5466,96.54,96.455,5.181]
["bitfinex","SOLUSD",1644878854196,2.69382355,96.539,96.455,5.181]
["bitfinex","SOLUSD",1644878854395,15.5475,96.53,96.455,5.181]
["bitfinex","SOLUSD",1644878859527,15.5475,96.53,96.454,24.6019]
["bitfinex","SOLUSD",1644878860330,15.5474,96.52,96.454,24.6019]
["bitfinex","SOLUSD",1644878863531,1.44373602,96.517,96.454,24.6019]
["bitfinex","SOLUSD",1644878863731,15.5504,96.5,96.454,24.6019]
["bitfinex","SOLUSD",1644878864131,15.5504,96.5,96.431,5.182]
["bitfinex","SOLUSD",1644878864331,15.5504,96.5,96.422,5.182]
["bitfinex","SOLUSD",1644878864531,15.5504,96.5,96.416,5.182]
["bitfinex","SOLUSD",1644878865332,15.5519,96.49,96.42,15.5511]
["bitfinex","SOLUSD",1644878865532,15.5519,96.49,96.416,5.182]
["bitfinex","SOLUSD",1644878866634,15.5519,96.49,96.415,24.7485]
["bitfinex","SOLUSD",1644878867735,15.5519,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644878868940,15.5519,96.49,96.415,24.7485]
["bitfinex","SOLUSD",1644878869136,15.5519,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644878869336,15.5519,96.49,96.415,24.7485]
["bitfinex","SOLUSD",1644878873648,15.5519,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644878874347,15.5519,96.49,96.415,24.7485]
["bitfinex","SOLUSD",1644878876048,15.5519,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644878882058,16.99563602,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644878882257,15.5519,96.49,96.415,24.7485]
["bitfinex","SOLUSD",1644878882456,15.5519,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644878882659,15.5519,96.49,96.415,24.7485]
["bitfinex","SOLUSD",1644878882856,15.5519,96.49,96.416,5.183]
["bitfinex","SOLUSD",1644878884859,15.5519,96.49,96.401,5.183]
["bitfinex","SOLUSD",1644878885560,1.44373602,96.486,96.401,5.183]
["bitfinex","SOLUSD",1644878885759,15.5551,96.47,96.401,5.183]
["bitfinex","SOLUSD",1644878891171,15.5551,96.47,96.41,15.5541]
["bitfinex","SOLUSD",1644878891369,15.5551,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644878891990,15.5551,96.47,96.411,30.0061]
["bitfinex","SOLUSD",1644878892193,0.25,96.44,96.411,30.0061]
["bitfinex","SOLUSD",1644878898403,0.25,96.44,96.411,24.8221]
["bitfinex","SOLUSD",1644878903210,0.25,96.44,96.412,103.0]
["bitfinex","SOLUSD",1644878903410,0.25,96.44,96.411,24.8221]
["bitfinex","SOLUSD",1644878903810,0.25,96.44,96.412,5.184]
["bitfinex","SOLUSD",1644878904211,0.25,96.44,96.42,15.5528]
["bitfinex","SOLUSD",1644878904913,0.25,96.44,96.412,5.184]
["bitfinex","SOLUSD",1644878907718,0.25,96.44,96.411,24.8221]
["bitfinex","SOLUSD",1644878912348,0.25,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644878912745,15.8096,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644878913344,15.8096,96.44,96.362,5.184]
["bitfinex","SOLUSD",1644878913543,23.3542,96.439,96.362,5.184]
["bitfinex","SOLUSD",1644878913742,15.5609,96.43,96.362,24.44248303]
["bitfinex","SOLUSD",1644878913943,15.5609,96.43,96.363,103.0]
["bitfinex","SOLUSD",1644878914143,15.5609,96.43,96.362,19.25848303]
["bitfinex","SOLUSD",1644878916345,15.5609,96.43,96.363,5.186]
["bitfinex","SOLUSD",1644878917447,15.5609,96.43,96.362,19.25848303]
["bitfinex","SOLUSD",1644878917650,23.3542,96.439,96.371,103.0]
["bitfinex","SOLUSD",1644878917850,15.8095,96.44,96.373,103.0]
["bitfinex","SOLUSD",1644878918047,0.25,96.44,96.373,103.0]
["bitfinex","SOLUSD",1644878918249,0.25,96.44,96.375,103.0]
["bitfinex","SOLUSD",1644878918550,0.25,96.44,96.376,5.186]
["bitfinex","SOLUSD",1644878919749,0.25,96.44,96.38,15.5586]
["bitfinex","SOLUSD",1644878920553,0.25,96.44,96.381,103.0]
["bitfinex","SOLUSD",1644878920751,0.25,96.44,96.39,15.5571]
["bitfinex","SOLUSD",1644878920950,0.25,96.44,96.391,22.6131]
["bitfinex","SOLUSD",1644878923654,0.25,96.44,96.392,103.0]
["bitfinex","SOLUSD",1644878924754,0.25,96.44,96.391,22.6131]
["bitfinex","SOLUSD",1644878928561,0.25,96.44,96.392,103.0]
["bitfinex","SOLUSD",1644878928861,0.25,96.44,96.4,15.5557]
["bitfinex","SOLUSD",1644878933269,0.25,96.44,96.401,5.184]
["bitfinex","SOLUSD",1644878933868,0.25,96.44,96.402,24.2313]
["bitfinex","SOLUSD",1644878937771,0.25,96.44,96.403,103.0]
["bitfinex","SOLUSD",1644878937971,0.25,96.44,96.402,24.2313]
["bitfinex","SOLUSD",1644878940173,0.25,96.44,96.41,15.5543]
["bitfinex","SOLUSD",1644878941776,0.25,96.44,96.411,103.0]
["bitfinex","SOLUSD",1644878941975,0.25,96.44,96.421,103.0]
["bitfinex","SOLUSD",1644878942179,0.25,96.44,96.423,103.0]
["bitfinex","SOLUSD",1644878943678,0.25,96.44,96.43,15.5499]
["bitfinex","SOLUSD",1644878943879,0.25,96.44,96.43,21.61429994]
["bitfinex","SOLUSD",1644878948614,15.551,96.49,96.431,103.0]
["bitfinex","SOLUSD",1644878948813,51.8395,96.51,96.441,103.0]
["bitfinex","SOLUSD",1644878948814,1.44373602,96.51,96.441,103.0]
["bitfinex","SOLUSD",1644878949012,1.44373602,96.529,96.443,103.0]
["bitfinex","SOLUSD",1644878949613,1.44373602,96.533,96.444,2.69382355]
["bitfinex","SOLUSD",1644878949813,1.44373602,96.532,96.446,103.0]
["bitfinex","SOLUSD",1644878950015,1.44373602,96.531,96.448,103.0]
["bitfinex","SOLUSD",1644878950214,1.44373602,96.532,96.45,103.0]
["bitfinex","SOLUSD",1644878950415,1.44373602,96.533,96.45,103.0]
["bitfinex","SOLUSD",1644878950615,15.5445,96.53,96.46,15.5456]
["bitfinex","SOLUSD",1644878950816,15.5445,96.53,96.461,103.0]
["bitfinex","SOLUSD",1644878951223,22.8412,96.529,96.463,103.0]
["bitfinex","SOLUSD",1644878952416,15.5458,96.52,96.462,24.5187]
["bitfinex","SOLUSD",1644878955523,15.5458,96.52,96.463,103.0]
["bitfinex","SOLUSD",1644878959029,15.5458,96.52,96.465,103.0]
["bitfinex","SOLUSD",1644878959327,15.5458,96.52,96.466,108.181]
["bitfinex","SOLUSD",1644878960426,15.5458,96.52,96.466,5.181]
["bitfinex","SOLUSD",1644878960626,15.5458,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644878961928,15.5458,96.52,96.462,24.5187]
["bitfinex","SOLUSD",1644878963028,15.5458,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644878964329,15.5458,96.52,96.462,24.5187]
["bitfinex","SOLUSD",1644878965532,15.5458,96.52,96.463,5.181]
["bitfinex","SOLUSD",1644878968032,15.5458,96.52,96.462,24.5187]
["bitfinex","SOLUSD",1644878970656,15.5458,96.52,96.463,103.0]
["bitfinex","SOLUSD",1644878974341,15.5458,96.52,96.462,24.5187]
["bitfinex","SOLUSD",1644878974538,16.98953602,96.52,96.462,24.5187]
["bitfinex","SOLUSD",1644878974738,1.44373602,96.519,96.462,24.5187]
["bitfinex","SOLUSD",1644878975439,15.5458,96.52,96.462,24.5187]
["bitfinex","SOLUSD",1644878976241,1.44373602,96.516,96.462,24.5187]
["bitfinex","SOLUSD",1644878976640,15.5473,96.51,96.462,24.5187]
["bitfinex","SOLUSD",1644878977440,15.5473,96.51,96.45,15.5475]
["bitfinex","SOLUSD",1644878977641,22.8403,96.509,96.451,5.182]
["bitfinex","SOLUSD",1644878978042,15.5485,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644878978642,15.5485,96.5,96.45,15.5475]
["bitfinex","SOLUSD",1644878979844,15.5485,96.5,96.448,24.5152]
["bitfinex","SOLUSD",1644878982052,15.5485,96.5,96.44,15.5493]
["bitfinex","SOLUSD",1644878982249,15.5485,96.5,96.431,5.182]
["bitfinex","SOLUSD",1644878982451,16.99223602,96.5,96.431,5.182]
["bitfinex","SOLUSD",1644878982749,15.5528,96.48,96.431,5.182]
["bitfinex","SOLUSD",1644878983150,15.5528,96.48,96.426,23.1586]
["bitfinex","SOLUSD",1644878984050,15.5528,96.48,96.421,24.3292]
["bitfinex","SOLUSD",1644878993180,15.5528,96.48,96.41,15.554]
["bitfinex","SOLUSD",1644878993380,22.7293,96.479,96.411,29.0693]
["bitfinex","SOLUSD",1644878993584,15.5551,96.46,96.411,29.0693]
["bitfinex","SOLUSD",1644878994780,15.5551,96.46,96.411,23.8853]
["bitfinex","SOLUSD",1644878997786,15.5064407,96.46,96.411,23.8853]
["bitfinex","SOLUSD",1644879009600,15.5064407,96.46,96.405,5.184]
["bitfinex","SOLUSD",1644879009799,15.5064407,96.46,96.404,1.40246612]
["bitfinex","SOLUSD",1644879009800,103.0,96.459,96.404,1.40246612]
["bitfinex","SOLUSD",1644879010003,15.5607,96.45,96.383,1.40246612]
["bitfinex","SOLUSD",1644879010203,15.5607,96.45,96.382,1.40246612]
["bitfinex","SOLUSD",1644879010414,15.5607,96.45,96.382,6.58646612]
["bitfinex","SOLUSD",1644879010607,15.5607,96.45,96.347,2.69382355]
["bitfinex","SOLUSD",1644879010608,15.5607,96.45,96.378,1.40246612]
["bitfinex","SOLUSD",1644879011002,15.5607,96.45,96.365,1.40246612]
["bitfinex","SOLUSD",1644879011204,103.0,96.449,96.364,1.40246612]
["bitfinex","SOLUSD",1644879011504,15.5648,96.43,96.36,1.40246612]
["bitfinex","SOLUSD",1644879011704,22.5766,96.429,96.361,1.40246612]
["bitfinex","SOLUSD",1644879011931,22.5766,96.429,96.36,1.40246612]
["bitfinex","SOLUSD",1644879012131,22.5766,96.429,96.361,1.40246612]
["bitfinex","SOLUSD",1644879012331,22.5766,96.429,96.366,1.40246612]
["bitfinex","SOLUSD",1644879012530,22.5766,96.429,96.367,1.40246612]
["bitfinex","SOLUSD",1644879012731,22.5766,96.429,96.358,1.40246612]
["bitfinex","SOLUSD",1644879013632,15.5648,96.41,96.358,1.40246612]
["bitfinex","SOLUSD",1644879014033,15.5648,96.41,96.359,1.40246612]
["bitfinex","SOLUSD",1644879014235,15.5648,96.41,96.357,1.40246612]
["bitfinex","SOLUSD",1644879014436,15.5648,96.41,96.358,6.58946612]
["bitfinex","SOLUSD",1644879014637,15.5648,96.41,96.354,1.40246612]
["bitfinex","SOLUSD",1644879015437,15.5648,96.41,96.352,25.48166612]
["bitfinex","SOLUSD",1644879015638,15.5648,96.41,96.353,5.187]
["bitfinex","SOLUSD",1644879016836,15.5648,96.41,96.352,24.0792]
["bitfinex","SOLUSD",1644879019038,15.5648,96.41,96.353,5.187]
["bitfinex","SOLUSD",1644879022241,15.5648,96.41,96.353,4.698189]
["bitfinex","SOLUSD",1644879023842,15.5648,96.41,96.352,24.0792]
["bitfinex","SOLUSD",1644879024045,15.5648,96.41,96.353,5.187]
["bitfinex","SOLUSD",1644879024643,0.9911,96.471,96.361,103.0]
["bitfinex","SOLUSD",1644879024944,1.44373602,96.498,96.372,1.40246612]
["bitfinex","SOLUSD",1644879025144,14.95,96.5,96.377,1.40246612]
["bitfinex","SOLUSD",1644879025444,23.8532,96.499,96.379,103.0]
["bitfinex","SOLUSD",1644879025644,103.0,96.498,96.381,103.0]
["bitfinex","SOLUSD",1644879025843,0.9936,96.497,96.381,103.0]
["bitfinex","SOLUSD",1644879026045,0.9936,96.497,96.383,103.0]
["bitfinex","SOLUSD",1644879026244,0.9936,96.497,96.385,103.0]
["bitfinex","SOLUSD",1644879026646,15.5566,96.46,96.391,103.0]
["bitfinex","SOLUSD",1644879026843,24.6299,96.459,96.393,103.0]
["bitfinex","SOLUSD",1644879027051,24.6299,96.459,96.395,103.0]
["bitfinex","SOLUSD",1644879029755,15.5566,96.46,96.4,15.5557]
["bitfinex","SOLUSD",1644879029955,15.5566,96.46,96.401,5.184]
["bitfinex","SOLUSD",1644879030157,15.5566,96.46,96.401,7.87782355]
["bitfinex","SOLUSD",1644879030957,15.5566,96.46,96.401,2.69382355]
["bitfinex","SOLUSD",1644879032258,15.5551,96.47,96.401,2.69382355]
["bitfinex","SOLUSD",1644879032457,15.5551,96.47,96.41,15.5551]
["bitfinex","SOLUSD",1644879032860,15.5551,96.47,96.411,2.69382355]
["bitfinex","SOLUSD",1644879033062,15.5551,96.47,96.412,23.6874]
["bitfinex","SOLUSD",1644879033258,15.5551,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644879036865,15.5551,96.47,96.412,23.6874]
["bitfinex","SOLUSD",1644879037263,15.5551,96.47,96.412,26.38122355]
["bitfinex","SOLUSD",1644879038986,15.5551,96.47,96.412,23.6874]
["bitfinex","SOLUSD",1644879039686,15.5551,96.47,96.413,5.184]
["bitfinex","SOLUSD",1644879041488,0.991,96.469,96.412,23.6874]
["bitfinex","SOLUSD",1644879042589,15.556,96.46,96.412,23.6874]
["bitfinex","SOLUSD",1644879045390,15.556,96.46,96.413,5.184]
["bitfinex","SOLUSD",1644879051500,15.556,96.46,96.412,23.6874]
["bitfinex","SOLUSD",1644879051702,15.556,96.46,96.413,5.184]
["bitfinex","SOLUSD",1644879062018,15.556,96.46,96.412,23.6874]
["bitfinex","SOLUSD",1644879062517,15.556,96.46,96.413,5.184]
["bitfinex","SOLUSD",1644879063919,15.556,96.46,96.412,23.6874]
["bitfinex","SOLUSD",1644879064320,24.9751,96.459,96.412,23.6874]
["bitfinex","SOLUSD",1644879070051,15.5564,96.45,96.412,23.6874]
["bitfinex","SOLUSD",1644879072755,15.5564,96.45,96.401,5.184]
["bitfinex","SOLUSD",1644879073053,15.5564,96.45,96.389,1.40246612]
["bitfinex","SOLUSD",1644879073254,15.5564,96.45,96.385,1.40246612]
["bitfinex","SOLUSD",1644879073455,15.5602,96.43,96.387,1.40246612]
["bitfinex","SOLUSD",1644879073656,15.5602,96.43,96.386,1.40246612]
["bitfinex","SOLUSD",1644879073855,15.5602,96.43,96.384,29.556]
["bitfinex","SOLUSD",1644879074456,15.5602,96.43,96.384,5.184]
["bitfinex","SOLUSD",1644879076558,15.5602,96.43,96.38,15.5605]
["bitfinex","SOLUSD",1644879076963,15.5602,96.43,96.381,5.186]
["bitfinex","SOLUSD",1644879077161,23.2031,96.429,96.38,15.5605]
["bitfinex","SOLUSD",1644879077760,23.2031,96.429,96.381,22.6653]
["bitfinex","SOLUSD",1644879077960,23.2031,96.429,96.382,5.186]
["bitfinex","SOLUSD",1644879079461,23.2031,96.429,96.381,27.8513]
["bitfinex","SOLUSD",1644879080662,23.2031,96.429,96.381,22.6653]
["bitfinex","SOLUSD",1644879082863,23.2031,96.429,96.381,27.8513]
["bitfinex","SOLUSD",1644879085472,23.2031,96.429,96.381,22.6653]
["bitfinex","SOLUSD",1644879095102,23.2031,96.429,96.381,27.8513]
["bitfinex","SOLUSD",1644879099013,23.2031,96.429,96.39,15.5596]
["bitfinex","SOLUSD",1644879099814,15.559,96.44,96.39,15.5596]
["bitfinex","SOLUSD",1644879119031,15.559,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644879120233,15.559,96.44,96.392,22.798]
["bitfinex","SOLUSD",1644879121032,15.559,96.44,96.392,24.20046612]
["bitfinex","SOLUSD",1644879121737,15.559,96.44,96.4,15.5589]
["bitfinex","SOLUSD",1644879140474,15.559,96.44,96.401,5.184]
["bitfinex","SOLUSD",1644879148180,15.559,96.44,96.393,5.184]
["bitfinex","SOLUSD",1644879179046,15.559,96.44,96.393,6.58646612]
["bitfinex","SOLUSD",1644879179542,15.559,96.44,96.393,5.184]
["bitfinex","SOLUSD",1644879183250,15.559,96.44,96.393,6.58646612]
["bitfinex","SOLUSD",1644879184152,15.5572,96.45,96.4,15.5588]
["bitfinex","SOLUSD",1644879184353,1.44373602,96.477,96.401,103.0]
["bitfinex","SOLUSD",1644879184601,1.44373602,96.492,96.412,1.40246612]
["bitfinex","SOLUSD",1644879184891,0.9908,96.491,96.411,103.0]
["bitfinex","SOLUSD",1644879185093,1.44373602,96.509,96.421,103.0]
["bitfinex","SOLUSD",1644879185295,1.44373602,96.514,96.421,113.2]
["bitfinex","SOLUSD",1644879185493,1.44373602,96.516,96.431,103.0]
["bitfinex","SOLUSD",1644879185693,0.992,96.515,96.431,103.0]
["bitfinex","SOLUSD",1644879185895,0.992,96.515,96.432,26.52162355]
["bitfinex","SOLUSD",1644879186094,0.9922,96.529,96.437,1.40246612]
["bitfinex","SOLUSD",1644879186294,0.9913,96.531,96.437,1.40246612]
["bitfinex","SOLUSD",1644879186497,1.44373602,96.526,96.438,5.182]
["bitfinex","SOLUSD",1644879186697,1.44373602,96.526,96.438,2.69382355]
["bitfinex","SOLUSD",1644879186896,0.9899,96.525,96.439,2.69382355]
["bitfinex","SOLUSD",1644879187100,0.989,96.534,96.439,2.69382355]
["bitfinex","SOLUSD",1644879187299,2.43273602,96.534,96.44,5.182]
["bitfinex","SOLUSD",1644879187502,1.44373602,96.531,96.44,5.182]
["bitfinex","SOLUSD",1644879187701,15.549,96.51,96.44,23.42192355]
["bitfinex","SOLUSD",1644879188524,0.9874,96.509,96.44,15.5461]
["bitfinex","SOLUSD",1644879188726,15.549,96.51,96.441,5.182]
["bitfinex","SOLUSD",1644879188931,0.9857,96.509,96.45,15.5496]
["bitfinex","SOLUSD",1644879189126,0.9857,96.509,96.451,5.182]
["bitfinex","SOLUSD",1644879190429,15.549,96.51,96.45,15.52717741]
["bitfinex","SOLUSD",1644879190632,15.549,96.51,96.451,5.182]
["bitfinex","SOLUSD",1644879191331,15.549,96.51,96.452,24.4645]
["bitfinex","SOLUSD",1644879192935,15.549,96.51,96.453,5.182]
["bitfinex","SOLUSD",1644879193137,0.9905,96.509,96.46,15.5489]
["bitfinex","SOLUSD",1644879194043,0.9905,96.509,96.461,5.182]
["bitfinex","SOLUSD",1644879194238,0.9905,96.509,96.47,15.5453]
["bitfinex","SOLUSD",1644879194439,0.9905,96.509,96.471,23.8139]
["bitfinex","SOLUSD",1644879195042,24.4796,96.535,96.471,23.8139]
["bitfinex","SOLUSD",1644879195642,24.4796,96.535,96.48,15.5444]
["bitfinex","SOLUSD",1644879195838,0.9906,96.534,96.48,15.5444]
["bitfinex","SOLUSD",1644879200272,0.9906,96.534,96.49,15.5401]
["bitfinex","SOLUSD",1644879200873,0.9906,96.534,96.491,23.2299]
["bitfinex","SOLUSD",1644879201479,0.4906,96.534,96.491,23.2299]
["bitfinex","SOLUSD",1644879201674,0.4906,96.534,96.492,103.0]
["bitfinex","SOLUSD",1644879202780,0.4906,96.534,96.501,103.0]
["bitfinex","SOLUSD",1644879203484,0.4906,96.534,96.503,103.0]
["bitfinex","SOLUSD",1644879204782,0.4906,96.534,96.51,15.5399]
["bitfinex","SOLUSD",1644879210687,0.4906,96.534,96.511,103.0]
["bitfinex","SOLUSD",1644879210886,0.4906,96.534,96.52,15.537]
["bitfinex","SOLUSD",1644879211090,0.4906,96.534,96.521,24.5849]
["bitfinex","SOLUSD",1644879211488,0.4906,96.534,96.522,103.0]
["bitfinex","SOLUSD",1644879211987,0.4906,96.534,96.521,24.5849]
["bitfinex","SOLUSD",1644879212390,15.5381,96.58,96.522,103.0]
["bitfinex","SOLUSD",1644879212587,15.5361,96.59,96.522,105.69382355]
["bitfinex","SOLUSD",1644879212795,23.3462,96.593,96.531,103.0]
["bitfinex","SOLUSD",1644879213186,1.44373602,96.623,96.531,103.0]
["bitfinex","SOLUSD",1644879213391,1.44373602,96.623,96.521,40.057]
["bitfinex","SOLUSD",1644879213392,1.44373602,96.623,96.533,103.0]
["bitfinex","SOLUSD",1644879213587,23.3462,96.629,96.533,103.0]
["bitfinex","SOLUSD",1644879213789,23.3462,96.629,96.533,105.69382355]
["bitfinex","SOLUSD",1644879214388,15.5317,96.62,96.541,103.0]
["bitfinex","SOLUSD",1644879214787,15.5317,96.62,96.542,2.69382355]
["bitfinex","SOLUSD",1644879215789,15.5317,96.62,96.56,15.5311]
["bitfinex","SOLUSD",1644879217191,23.3462,96.629,96.56,15.5311]
["bitfinex","SOLUSD",1644879217991,23.3462,96.629,96.57,15.5304]
["bitfinex","SOLUSD",1644879221994,23.3462,96.629,96.571,103.0]
["bitfinex","SOLUSD",1644879222508,23.3462,96.629,96.58,15.529]
["bitfinex","SOLUSD",1644879223896,15.53,96.63,96.58,15.529]
["bitfinex","SOLUSD",1644879224100,15.528,96.64,96.58,15.529]
["bitfinex","SOLUSD",1644879225100,23.0391,96.649,96.59,15.5264]
["bitfinex","SOLUSD",1644879226002,23.0391,96.649,96.591,24.8093]
["bitfinex","SOLUSD",1644879227108,23.0391,96.649,96.6,15.5264]
["bitfinex","SOLUSD",1644879229807,23.5019,96.658,96.6,15.5264]
["bitfinex","SOLUSD",1644879230008,24.8315,96.669,96.601,103.0]
["bitfinex","SOLUSD",1644879230210,51.7479,96.69,96.601,103.0]
["bitfinex","SOLUSD",1644879230410,24.8315,96.689,96.61,15.5223]
["bitfinex","SOLUSD",1644879230610,24.8315,96.689,96.611,103.0]
["bitfinex","SOLUSD",1644879231411,24.8315,96.689,96.613,103.0]
["bitfinex","SOLUSD",1644879234535,0.0071602,96.626,96.613,103.0]
["bitfinex","SOLUSD",1644879234733,0.0071602,96.626,96.613,105.69382355]
["bitfinex","SOLUSD",1644879239638,22.9822,96.699,96.613,105.69382355]
["bitfinex","SOLUSD",1644879239842,22.9822,96.699,96.63,15.5177]
["bitfinex","SOLUSD",1644879240041,22.9822,96.699,96.631,23.7592]
["bitfinex","SOLUSD",1644879241644,22.9822,96.699,96.64,15.5185]
["bitfinex","SOLUSD",1644879245952,103.0,96.698,96.6,66.6866]
["bitfinex","SOLUSD",1644879246143,10.14173664,96.68,96.602,23.4392]
["bitfinex","SOLUSD",1644879246345,24.6485,96.679,96.602,23.4392]
["bitfinex","SOLUSD",1644879246748,24.6485,96.679,96.603,103.0]
["bitfinex","SOLUSD",1644879246948,15.5234,96.67,96.602,23.4392]
["bitfinex","SOLUSD",1644879247147,15.5234,96.67,96.58,51.7477]
["bitfinex","SOLUSD",1644879247346,15.5234,96.67,96.581,23.2293]
["bitfinex","SOLUSD",1644879247547,15.5234,96.67,96.582,5.174]
["bitfinex","SOLUSD",1644879248147,15.48793933,96.67,96.59,15.5265]
["bitfinex","SOLUSD",1644879248351,15.48793933,96.67,96.581,23.2293]
["bitfinex","SOLUSD",1644879248352,15.5282,96.65,96.581,23.2293]
["bitfinex","SOLUSD",1644879248553,24.8782,96.65,96.581,23.2293]
["bitfinex","SOLUSD",1644879248848,103.0,96.649,96.557,5.175]
["bitfinex","SOLUSD",1644879249048,127.3007,96.649,96.557,5.175]
["bitfinex","SOLUSD",1644879249649,15.5311,96.63,96.56,15.5311]
["bitfinex","SOLUSD",1644879249848,24.3011,96.63,96.56,15.5311]
["bitfinex","SOLUSD",1644879254460,24.3011,96.63,96.561,5.176]
["bitfinex","SOLUSD",1644879257661,24.3011,96.63,96.557,5.176]
["bitfinex","SOLUSD",1644879262464,103.0,96.629,96.557,5.176]
["bitfinex","SOLUSD",1644879262867,103.0,96.609,96.541,5.176]
["bitfinex","SOLUSD",1644879263071,103.0,96.609,96.538,5.176]
["bitfinex","SOLUSD",1644879263266,103.0,96.609,96.537,23.2113]
["bitfinex","SOLUSD",1644879263467,103.0,96.609,96.526,5.176]
["bitfinex","SOLUSD",1644879263668,103.0,96.607,96.526,5.176]
["bitfinex","SOLUSD",1644879264070,15.5366,96.59,96.521,5.176]
["bitfinex","SOLUSD",1644879264268,15.5366,96.59,96.52,15.5379]
["bitfinex","SOLUSD",1644879265068,15.5366,96.59,96.515,23.2113]
["bitfinex","SOLUSD",1644879265569,103.0,96.589,96.513,5.178]
["bitfinex","SOLUSD",1644879265770,15.5408,96.57,96.497,1.40246612]
["bitfinex","SOLUSD",1644879265969,22.4108,96.57,96.496,1.40246612]
["bitfinex","SOLUSD",1644879266170,22.4108,96.57,96.497,5.179]
["bitfinex","SOLUSD",1644879266370,22.4108,96.57,96.496,5.179]
["bitfinex","SOLUSD",1644879266571,22.4108,96.57,96.495,5.179]
["bitfinex","SOLUSD",1644879266771,22.4108,96.57,96.5,15.5408]
["bitfinex","SOLUSD",1644879269281,22.4108,96.57,96.501,5.179]
["bitfinex","SOLUSD",1644879269480,22.4108,96.57,96.5,15.5408]
["bitfinex","SOLUSD",1644879270182,103.0,96.569,96.492,5.179]
["bitfinex","SOLUSD",1644879270382,15.543,96.55,96.492,5.179]
["bitfinex","SOLUSD",1644879270584,23.153,96.55,96.491,24.2569]
["bitfinex","SOLUSD",1644879271684,15.543,96.55,96.483,5.18]
["bitfinex","SOLUSD",1644879271883,15.5464,96.53,96.478,15.1521]
["bitfinex","SOLUSD",1644879272083,25.1564,96.53,96.478,15.1521]
["bitfinex","SOLUSD",1644879276105,25.1564,96.53,96.461,23.1474]
["bitfinex","SOLUSD",1644879277917,15.5464,96.53,96.461,23.1474]
["bitfinex","SOLUSD",1644879278315,15.5464,96.53,96.462,5.181]
["bitfinex","SOLUSD",1644879279210,103.0,96.529,96.462,5.181]
["bitfinex","SOLUSD",1644879279411,15.5496,96.51,96.45,15.5492]
["bitfinex","SOLUSD",1644879279610,15.5496,96.51,96.447,5.181]
["bitfinex","SOLUSD",1644879279810,15.5496,96.51,96.452,5.182]
["bitfinex","SOLUSD",1644879280010,15.5496,96.51,96.445,113.0]
["bitfinex","SOLUSD",1644879281612,15.5496,96.51,96.452,5.182]
["bitfinex","SOLUSD",1644879281814,15.5496,96.51,96.446,5.182]
["bitfinex","SOLUSD",1644879282013,103.0,96.509,96.446,5.182]
["bitfinex","SOLUSD",1644879282214,103.0,96.489,96.43,5.182]
["bitfinex","SOLUSD",1644879282421,112.07,96.489,96.43,5.182]
["bitfinex","SOLUSD",1644879282822,112.07,96.489,96.399,5.183]
["bitfinex","SOLUSD",1644879283016,103.0,96.487,96.396,1.40246612]
["bitfinex","SOLUSD",1644879283416,103.0,96.487,96.392,26.18346612]
["bitfinex","SOLUSD",1644879283716,103.0,96.479,96.392,24.781]
["bitfinex","SOLUSD",1644879283918,103.0,96.479,96.393,5.184]
["bitfinex","SOLUSD",1644879285621,15.5573,96.46,96.393,5.184]
["bitfinex","SOLUSD",1644879285820,15.5573,96.46,96.393,1.40246612]
["bitfinex","SOLUSD",1644879286120,15.5573,96.46,96.392,26.18346612]
["bitfinex","SOLUSD",1644879286320,15.5573,96.46,96.392,24.781]
["bitfinex","SOLUSD",1644879287222,15.5573,96.46,96.393,5.184]
["bitfinex","SOLUSD",1644879288324,15.5573,96.46,96.392,29.965]
["bitfinex","SOLUSD",1644879288820,15.5573,96.46,96.392,31.36746612]
["bitfinex","SOLUSD",1644879289621,15.5573,96.46,96.393,1.40246612]
["bitfinex","SOLUSD",1644879289820,15.5573,96.46,96.394,5.184]
["bitfinex","SOLUSD",1644879290223,15.5573,96.46,96.393,5.184]
["bitfinex","SOLUSD",1644879291321,15.5573,96.46,96.393,7.87782355]
["bitfinex","SOLUSD",1644879291722,15.5573,96.46,96.394,1.40246612]
["bitfinex","SOLUSD",1644879292420,15.5573,96.46,96.399,1.40246612]
["bitfinex","SOLUSD",1644879293528,15.5573,96.46,96.4,5.184]
["bitfinex","SOLUSD",1644879294124,15.5573,96.46,96.4,6.58646612]
["bitfinex","SOLUSD",1644879294526,15.5573,96.46,96.402,1.40246612]
["bitfinex","SOLUSD",1644879294731,15.5573,96.46,96.403,6.58646612]
["bitfinex","SOLUSD",1644879295530,15.5573,96.46,96.403,5.184]
["bitfinex","SOLUSD",1644879295930,15.5573,96.46,96.403,6.58646612]
["bitfinex","SOLUSD",1644879296136,15.5573,96.46,96.404,22.8276]
["bitfinex","SOLUSD",1644879296333,15.5573,96.46,96.405,6.58646612]
["bitfinex","SOLUSD",1644879296532,15.5573,96.46,96.406,1.40246612]
["bitfinex","SOLUSD",1644879296732,15.5573,96.46,96.407,5.184]
["bitfinex","SOLUSD",1644879297032,15.5573,96.46,96.406,1.40246612]
["bitfinex","SOLUSD",1644879297232,186.82,96.55,96.411,1.40246612]
["bitfinex","SOLUSD",1644879297435,6.94373602,96.564,96.421,103.0]
["bitfinex","SOLUSD",1644879297436,15.2,96.56,96.421,103.0]
["bitfinex","SOLUSD",1644879297632,22.6582,96.545,96.426,1.40246612]
["bitfinex","SOLUSD",1644879297831,22.6582,96.545,96.429,1.40246612]
["bitfinex","SOLUSD",1644879298033,103.0,96.544,96.43,1.40246612]
["bitfinex","SOLUSD",1644879298332,126.0945,96.544,96.436,1.40246612]
["bitfinex","SOLUSD",1644879298532,126.0945,96.544,96.437,5.181]
["bitfinex","SOLUSD",1644879298733,126.0945,96.544,96.436,1.40246612]
["bitfinex","SOLUSD",1644879298930,126.0945,96.544,96.437,26.92082355]
["bitfinex","SOLUSD",1644879299132,126.0945,96.544,96.438,6.58346612]
["bitfinex","SOLUSD",1644879299332,126.0945,96.544,96.439,1.40246612]
["bitfinex","SOLUSD",1644879299532,126.0945,96.544,96.44,5.181]
["bitfinex","SOLUSD",1644879299736,15.5484,96.51,96.45,15.5484]
["bitfinex","SOLUSD",1644879301937,15.5484,96.51,96.451,2.69382355]
["bitfinex","SOLUSD",1644879302138,15.5484,96.51,96.45,15.5484]
["bitfinex","SOLUSD",1644879302637,15.5484,96.51,96.45,19.64468967]
["bitfinex","SOLUSD",1644879303038,15.5484,96.51,96.451,1.40246612]
["bitfinex","SOLUSD",1644879303236,15.5484,96.51,96.452,5.182]
["bitfinex","SOLUSD",1644879304138,15.5484,96.51,96.451,6.58446612]
["bitfinex","SOLUSD",1644879304639,15.5484,96.51,96.452,1.40246612]
["bitfinex","SOLUSD",1644879305137,15.5484,96.51,96.451,6.58446612]
["bitfinex","SOLUSD",1644879305542,15.5484,96.51,96.451,5.182]
["bitfinex","SOLUSD",1644879306841,15.5484,96.51,96.46,15.5477]
["bitfinex","SOLUSD",1644879312952,51.8217,96.55,96.461,105.69382355]
["bitfinex","SOLUSD",1644879313152,0.25,96.56,96.48,15.5433]
["bitfinex","SOLUSD",1644879313354,0.25,96.56,96.481,28.3758]
["bitfinex","SOLUSD",1644879313552,0.25,96.56,96.481,23.1958]
["bitfinex","SOLUSD",1644879314655,15.5437,96.54,96.49,15.5427]
["bitfinex","SOLUSD",1644879317084,15.5437,96.54,96.482,5.18]
["bitfinex","SOLUSD",1644879317484,15.5437,96.54,96.481,23.1958]
["bitfinex","SOLUSD",1644879318785,15.5437,96.54,96.482,103.0]
["bitfinex","SOLUSD",1644879318986,0.25,96.56,96.484,103.0]
["bitfinex","SOLUSD",1644879319185,0.25,96.56,96.49,15.5428]
["bitfinex","SOLUSD",1644879319685,0.25,96.56,96.491,5.18]
["bitfinex","SOLUSD",1644879319885,0.25,96.56,96.492,23.5932]
["bitfinex","SOLUSD",1644879319886,15.7903,96.56,96.492,23.5932]
["bitfinex","SOLUSD",1644879320086,15.7903,96.56,96.493,5.179]
["bitfinex","SOLUSD",1644879320989,15.7903,96.56,96.492,23.5932]
["bitfinex","SOLUSD",1644879321187,15.7903,96.56,96.493,5.179]
["bitfinex","SOLUSD",1644879325890,15.7903,96.56,96.493,20.9517]
["bitfinex","SOLUSD",1644879326090,24.0831,96.559,96.493,5.179]
["bitfinex","SOLUSD",1644879326292,15.5448,96.54,96.48,1.40246612]
["bitfinex","SOLUSD",1644879326496,15.5448,96.54,96.474,24.76]
["bitfinex","SOLUSD",1644879328394,23.6307,96.539,96.474,24.76]
["bitfinex","SOLUSD",1644879329695,23.6307,96.539,96.475,5.18]
["bitfinex","SOLUSD",1644879329898,23.6307,96.539,96.474,24.76]
["bitfinex","SOLUSD",1644879335428,23.6307,96.539,96.475,6.58246612]
["bitfinex","SOLUSD",1644879336629,23.6307,96.539,96.477,1.40246612]
["bitfinex","SOLUSD",1644879337731,23.6307,96.539,96.478,1.40246612]
["bitfinex","SOLUSD",1644879338131,23.6307,96.539,96.477,1.40246612]
["bitfinex","SOLUSD",1644879338330,23.6307,96.539,96.478,1.40246612]
["bitfinex","SOLUSD",1644879339433,23.6307,96.539,96.48,15.546]
["bitfinex","SOLUSD",1644879339636,23.6307,96.539,96.481,5.18]
["bitfinex","SOLUSD",1644879339835,1.44373602,96.575,96.481,7.87382355]
["bitfinex","SOLUSD",1644879340036,24.4719,96.576,96.486,1.40246612]
["bitfinex","SOLUSD",1644879340234,24.4719,96.576,96.487,6.58146612]
["bitfinex","SOLUSD",1644879340434,24.4719,96.576,96.488,1.40246612]
["bitfinex","SOLUSD",1644879340635,24.4719,96.576,96.489,5.179]
["bitfinex","SOLUSD",1644879340835,24.4719,96.576,96.49,23.1496]
["bitfinex","SOLUSD",1644879341036,24.4719,96.576,96.491,5.179]
["bitfinex","SOLUSD",1644879341336,24.4719,96.576,96.5,15.5422]
["bitfinex","SOLUSD",1644879341534,24.4719,96.576,96.501,23.1496]
["bitfinex","SOLUSD",1644879342640,24.4719,96.576,96.502,5.179]
["bitfinex","SOLUSD",1644879345838,24.4719,96.576,96.501,23.1496]
["bitfinex","SOLUSD",1644879348941,24.4719,96.576,96.502,5.179]
["bitfinex","SOLUSD",1644879352242,103.0,96.575,96.502,5.179]
["bitfinex","SOLUSD",1644879352442,103.0,96.575,96.501,23.1496]
["bitfinex","SOLUSD",1644879353745,103.0,96.575,96.502,5.179]
["bitfinex","SOLUSD",1644879354944,103.0,96.575,96.501,23.1496]
["bitfinex","SOLUSD",1644879355548,24.4719,96.576,96.501,23.1496]
["bitfinex","SOLUSD",1644879356748,24.4719,96.576,96.502,5.179]
["bitfinex","SOLUSD",1644879360654,103.0,96.575,96.502,5.179]
["bitfinex","SOLUSD",1644879360852,103.0,96.575,96.49,15.5443]
["bitfinex","SOLUSD",1644879361653,103.0,96.559,96.49,15.5443]
["bitfinex","SOLUSD",1644879361853,103.0,96.557,96.491,24.3185]
["bitfinex","SOLUSD",1644879362654,15.5447,96.55,96.492,1.40246612]
["bitfinex","SOLUSD",1644879363554,15.5447,96.55,96.491,24.3185]
["bitfinex","SOLUSD",1644879364858,15.5447,96.55,96.492,5.18]
["bitfinex","SOLUSD",1644879365058,15.5447,96.55,96.492,6.58246612]
["bitfinex","SOLUSD",1644879366361,15.5447,96.55,96.494,1.40246612]
["bitfinex","SOLUSD",1644879366657,15.5447,96.55,96.495,5.18]
["bitfinex","SOLUSD",1644879367160,15.5447,96.55,96.495,6.58246612]
["bitfinex","SOLUSD",1644879367860,15.5447,96.55,96.497,1.40246612]
["bitfinex","SOLUSD",1644879368062,15.5447,96.55,96.496,1.40246612]
["bitfinex","SOLUSD",1644879368280,15.5447,96.55,96.498,1.40246612]
["bitfinex","SOLUSD",1644879368883,15.5447,96.55,96.5,1.40246612]
["bitfinex","SOLUSD",1644879370182,15.5447,96.55,96.501,5.18]
["bitfinex","SOLUSD",1644879370384,15.5447,96.55,96.502,23.5861]
["bitfinex","SOLUSD",1644879370585,1.44373602,96.58,96.504,103.0]
["bitfinex","SOLUSD",1644879370782,23.6931,96.588,96.509,1.40246612]
["bitfinex","SOLUSD",1644879370984,23.6931,96.588,96.51,6.58146612]
["bitfinex","SOLUSD",1644879371283,23.6931,96.588,96.511,1.40246612]
["bitfinex","SOLUSD",1644879371487,15.5397,96.58,96.52,15.5397]
["bitfinex","SOLUSD",1644879372084,15.5397,96.58,96.521,23.3121]
["bitfinex","SOLUSD",1644879374686,15.5397,96.58,96.522,5.178]
["bitfinex","SOLUSD",1644879375897,15.5397,96.58,96.521,23.3121]
["bitfinex","SOLUSD",1644879384511,15.5397,96.58,96.522,5.178]
["bitfinex","SOLUSD",1644879390738,15.5397,96.58,96.521,23.3121]
["bitfinex","SOLUSD",1644879395947,15.5397,96.58,96.53,15.5387]
["bitfinex","SOLUSD",1644879398246,1.44373602,96.608,96.54,15.5366]
["bitfinex","SOLUSD",1644879398445,22.5965,96.671,96.54,15.5366]
["bitfinex","SOLUSD",1644879398446,1.44373602,96.613,96.541,108.176]
["bitfinex","SOLUSD",1644879398646,23.0098,96.635,96.555,1.40246612]
["bitfinex","SOLUSD",1644879398846,23.0098,96.635,96.556,1.40246612]
["bitfinex","SOLUSD",1644879399147,23.0098,96.635,96.557,1.40246612]
["bitfinex","SOLUSD",1644879399548,23.0098,96.635,96.558,1.40246612]
["bitfinex","SOLUSD",1644879399751,15.5331,96.62,96.56,15.5322]
["bitfinex","SOLUSD",1644879400648,15.5331,96.62,96.561,22.9504]
["bitfinex","SOLUSD",1644879400848,15.5331,96.62,96.57,15.5321]
["bitfinex","SOLUSD",1644879404464,15.5309,96.63,96.57,15.5321]
["bitfinex","SOLUSD",1644879405162,66.7196,96.66,96.58,15.5299]
["bitfinex","SOLUSD",1644879405362,23.6305,96.659,96.581,22.5585]
["bitfinex","SOLUSD",1644879406563,23.6305,96.659,96.582,5.174]
["bitfinex","SOLUSD",1644879406762,15.5301,96.64,96.582,5.174]
["bitfinex","SOLUSD",1644879410168,15.5287,96.65,96.582,5.174]
["bitfinex","SOLUSD",1644879410368,15.5287,96.65,96.59,15.5283]
["bitfinex","SOLUSD",1644879410668,15.5287,96.65,96.591,5.174]
["bitfinex","SOLUSD",1644879411169,23.6305,96.659,96.591,5.174]
["bitfinex","SOLUSD",1644879411369,23.6305,96.659,96.582,5.174]
["bitfinex","SOLUSD",1644879411968,66.79273664,96.68,96.582,5.174]
["bitfinex","SOLUSD",1644879412169,24.455,96.679,96.582,27.758]
["bitfinex","SOLUSD",1644879412772,15.5269,96.66,96.6,15.5269]
["bitfinex","SOLUSD",1644879413369,24.455,96.679,96.601,23.5954]
["bitfinex","SOLUSD",1644879413569,24.455,96.679,96.602,5.173]
["bitfinex","SOLUSD",1644879414173,24.455,96.679,96.61,15.5249]
["bitfinex","SOLUSD",1644879415973,15.5252,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644879416171,15.5252,96.67,96.601,23.5954]
["bitfinex","SOLUSD",1644879420479,103.0,96.669,96.601,23.5954]
["bitfinex","SOLUSD",1644879420680,15.5281,96.66,96.601,23.5954]
["bitfinex","SOLUSD",1644879429416,15.5281,96.66,96.602,5.174]
["bitfinex","SOLUSD",1644879431418,15.5281,96.66,96.601,23.5954]
["bitfinex","SOLUSD",1644879433222,23.6816,96.668,96.601,23.5954]
["bitfinex","SOLUSD",1644879434625,23.6816,96.668,96.61,15.5245]
["bitfinex","SOLUSD",1644879434826,23.6816,96.668,96.611,5.173]
["bitfinex","SOLUSD",1644879435023,23.6816,96.668,96.612,24.0082]
["bitfinex","SOLUSD",1644879435225,23.6816,96.668,96.613,5.173]
["bitfinex","SOLUSD",1644879435424,23.6816,96.668,96.612,24.0082]
["bitfinex","SOLUSD",1644879436430,15.5264,96.66,96.612,24.0082]
["bitfinex","SOLUSD",1644879438629,23.6816,96.668,96.612,24.0082]
["bitfinex","SOLUSD",1644879440435,15.5262,96.66,96.612,24.0082]
["bitfinex","SOLUSD",1644879443738,15.5262,96.66,96.601,5.174]
["bitfinex","SOLUSD",1644879443939,30.4762,96.66,96.59,15.5281]
["bitfinex","SOLUSD",1644879444143,30.4762,96.66,96.591,5.174]
["bitfinex","SOLUSD",1644879445539,30.4762,96.66,96.59,15.5281]
["bitfinex","SOLUSD",1644879446141,103.0,96.659,96.583,22.6367]
["bitfinex","SOLUSD",1644879446340,30.4762,96.66,96.583,22.6367]
["bitfinex","SOLUSD",1644879447560,15.5306,96.64,96.583,22.6367]
["bitfinex","SOLUSD",1644879447958,23.7882,96.639,96.583,22.6367]
["bitfinex","SOLUSD",1644879449763,15.5307,96.63,96.581,5.175]
["bitfinex","SOLUSD",1644879449964,103.0,96.629,96.581,5.175]
["bitfinex","SOLUSD",1644879450861,15.5337,96.62,96.581,5.175]
["bitfinex","SOLUSD",1644879451362,103.0,96.619,96.581,5.175]
["bitfinex","SOLUSD",1644879452863,15.5368,96.61,96.55,5.175]
["bitfinex","SOLUSD",1644879453066,23.3894,96.609,96.547,1.40246612]
["bitfinex","SOLUSD",1644879453369,103.0,96.608,96.546,25.26906612]
["bitfinex","SOLUSD",1644879453565,103.0,96.608,96.546,23.82881082]
["bitfinex","SOLUSD",1644879454467,23.3894,96.609,96.546,23.82881082]
["bitfinex","SOLUSD",1644879454673,15.5366,96.6,96.546,23.82881082]
["bitfinex","SOLUSD",1644879454872,103.0,96.599,96.546,23.82881082]
["bitfinex","SOLUSD",1644879455076,15.5366,96.6,96.546,23.82881082]
["bitfinex","SOLUSD",1644879455676,103.0,96.599,96.546,23.82881082]
["bitfinex","SOLUSD",1644879455875,15.5382,96.59,96.546,23.82881082]
["bitfinex","SOLUSD",1644879456076,25.1482,96.59,96.546,23.82881082]
["bitfinex","SOLUSD",1644879463395,15.5382,96.59,96.546,23.82881082]
["bitfinex","SOLUSD",1644879467720,103.0,96.589,96.546,23.82881082]
["bitfinex","SOLUSD",1644879467919,103.0,96.589,96.521,5.176]
["bitfinex","SOLUSD",1644879467920,15.5382,96.59,96.521,5.176]
["bitfinex","SOLUSD",1644879468119,15.5382,96.59,96.522,22.5491]
["bitfinex","SOLUSD",1644879468321,15.5382,96.59,96.523,5.178]
["bitfinex","SOLUSD",1644879468921,103.0,96.589,96.523,5.178]
["bitfinex","SOLUSD",1644879469121,15.5408,96.57,96.522,22.5491]
["bitfinex","SOLUSD",1644879470225,103.0,96.569,96.522,22.5491]
["bitfinex","SOLUSD",1644879470423,15.5423,96.56,96.522,22.5491]
["bitfinex","SOLUSD",1644879470626,15.5423,96.56,96.489,15.6018]
["bitfinex","SOLUSD",1644879470627,15.5423,96.56,96.502,5.178]
["bitfinex","SOLUSD",1644879470926,15.5423,96.56,96.502,28.1153]
["bitfinex","SOLUSD",1644879476926,15.5423,96.56,96.502,22.9373]
["bitfinex","SOLUSD",1644879478029,15.5423,96.56,96.502,28.1163]
["bitfinex","SOLUSD",1644879478228,103.0,96.559,96.502,28.1163]
["bitfinex","SOLUSD",1644879478529,103.0,96.549,96.502,28.1163]
["bitfinex","SOLUSD",1644879478928,14.95,96.55,96.502,28.1163]
["bitfinex","SOLUSD",1644879479127,66.7738,96.55,96.502,28.1163]
["bitfinex","SOLUSD",1644879479529,15.5465,96.54,96.502,28.1163]
["bitfinex","SOLUSD",1644879480129,15.5465,96.54,96.502,22.9373]
["bitfinex","SOLUSD",1644879480732,179.37111814,104.06,96.502,22.9373]
["bitfinex","SOLUSD",1644879480733,15.8923,96.603,96.502,22.9373]
["bitfinex","SOLUSD",1644879480934,14.95,96.58,96.509,1.40246612]
["bitfinex","SOLUSD",1644879481136,23.4425,96.579,96.511,1.40246612]
["bitfinex","SOLUSD",1644879481334,23.4425,96.579,96.512,5.178]
["bitfinex","SOLUSD",1644879481535,23.4425,96.579,96.511,5.178]
["bitfinex","SOLUSD",1644879481736,15.5409,96.57,96.51,15.5413]
["bitfinex","SOLUSD",1644879481939,15.5409,96.57,96.506,1.40246612]
["bitfinex","SOLUSD",1644879482132,15.5409,96.57,96.505,1.40246612]
["bitfinex","SOLUSD",1644879482534,15.5409,96.57,96.506,1.40246612]
["bitfinex","SOLUSD",1644879482937,15.5409,96.57,96.508,1.40246612]
["bitfinex","SOLUSD",1644879483336,15.5409,96.57,96.509,1.40246612]
["bitfinex","SOLUSD",1644879483935,15.5409,96.57,96.506,1.40246612]
["bitfinex","SOLUSD",1644879484333,15.5409,96.57,96.505,1.40246612]
["bitfinex","SOLUSD",1644879484558,15.5409,96.57,96.51,15.5413]
["bitfinex","SOLUSD",1644879484737,15.5409,96.57,96.51,16.94376612]
["bitfinex","SOLUSD",1644879485937,15.5409,96.57,96.511,5.179]
["bitfinex","SOLUSD",1644879486137,15.5409,96.57,96.511,6.58146612]
["bitfinex","SOLUSD",1644879488537,15.5409,96.57,96.52,15.5397]
["bitfinex","SOLUSD",1644879489139,15.5409,96.57,96.521,24.2543]
["bitfinex","SOLUSD",1644879489339,15.5409,96.57,96.522,5.178]
["bitfinex","SOLUSD",1644879489541,23.4425,96.579,96.522,5.178]
["bitfinex","SOLUSD",1644879489744,23.4425,96.579,96.53,15.5384]
["bitfinex","SOLUSD",1644879490142,14.95,96.6,96.53,15.5384]
["bitfinex","SOLUSD",1644879490347,51.7894,96.62,96.531,5.176]
["bitfinex","SOLUSD",1644879490554,15.534,96.61,96.533,104.40246612]
["bitfinex","SOLUSD",1644879490744,15.534,96.61,96.535,103.0]
["bitfinex","SOLUSD",1644879490946,15.534,96.61,96.539,1.40246612]
["bitfinex","SOLUSD",1644879491242,24.8651,96.624,96.55,15.5344]
["bitfinex","SOLUSD",1644879491442,23.0534,96.639,96.551,24.0496]
["bitfinex","SOLUSD",1644879491642,23.0833,96.638,96.552,5.176]
["bitfinex","SOLUSD",1644879492742,15.5326,96.62,96.56,15.5322]
["bitfinex","SOLUSD",1644879493347,15.5326,96.62,96.552,5.176]
["bitfinex","SOLUSD",1644879493542,30.4826,96.62,96.552,5.176]
["bitfinex","SOLUSD",1644879496450,30.4826,96.62,96.551,24.0496]
["bitfinex","SOLUSD",1644879497352,15.5351,96.61,96.551,24.0496]
["bitfinex","SOLUSD",1644879503083,15.5351,96.61,96.552,5.176]
["bitfinex","SOLUSD",1644879505688,51.7752,96.65,96.552,5.176]
["bitfinex","SOLUSD",1644879505888,24.3002,96.649,96.553,103.0]
["bitfinex","SOLUSD",1644879506088,24.3002,96.649,96.555,103.0]
["bitfinex","SOLUSD",1644879506293,14.95,96.66,96.557,103.0]
["bitfinex","SOLUSD",1644879506491,1.44373602,96.676,96.561,103.0]
["bitfinex","SOLUSD",1644879506692,1.44373602,96.676,96.558,5.175]
["bitfinex","SOLUSD",1644879506693,1.44373602,96.676,96.563,103.0]
["bitfinex","SOLUSD",1644879506889,15.60483664,96.68,96.571,103.0]
["bitfinex","SOLUSD",1644879507087,15.60483664,96.68,96.573,104.40246612]
["bitfinex","SOLUSD",1644879507288,0.08173664,96.68,96.576,1.40246612]
["bitfinex","SOLUSD",1644879507490,0.08173664,96.68,96.575,103.0]
["bitfinex","SOLUSD",1644879507491,0.08173664,96.68,96.584,1.40246612]
["bitfinex","SOLUSD",1644879507690,0.08173664,96.68,96.591,103.0]
["bitfinex","SOLUSD",1644879508089,15.60513664,96.68,96.591,103.0]
["bitfinex","SOLUSD",1644879509191,15.60513664,96.68,96.591,118.8202]
["bitfinex","SOLUSD",1644879509389,15.60513664,96.68,96.592,2.69382355]
["bitfinex","SOLUSD",1644879509589,15.60513664,96.68,96.61,15.524]
["bitfinex","SOLUSD",1644879509790,0.08173664,96.68,96.61,23.904]
["bitfinex","SOLUSD",1644879510392,0.08173664,96.68,96.612,103.0]
["bitfinex","SOLUSD",1644879510590,0.08173664,96.68,96.62,15.5214]
["bitfinex","SOLUSD",1644879513093,0.08173664,96.68,96.621,5.173]
["bitfinex","SOLUSD",1644879513294,0.08173664,96.68,96.63,15.5209]
["bitfinex","SOLUSD",1644879513496,0.08173664,96.68,96.63,24.5809]
["bitfinex","SOLUSD",1644879514696,0.08173664,96.68,96.631,5.173]
["bitfinex","SOLUSD",1644879515999,0.08173664,96.68,96.63,15.5209]
["bitfinex","SOLUSD",1644879517298,0.08173664,96.68,96.631,24.7275]
["bitfinex","SOLUSD",1644879520704,0.08173664,96.68,96.632,5.173]
["bitfinex","SOLUSD",1644879522804,0.08173664,96.68,96.631,24.7275]
["bitfinex","SOLUSD",1644879526206,0.08173664,96.68,96.64,15.5194]
["bitfinex","SOLUSD",1644879527409,0.08173664,96.68,96.641,5.172]
["bitfinex","SOLUSD",1644879527908,0.08173664,96.68,96.642,23.7371]
["bitfinex","SOLUSD",1644879528108,0.08173664,96.68,96.643,5.172]
["bitfinex","SOLUSD",1644879531010,0.08173664,96.68,96.642,23.7371]
["bitfinex","SOLUSD",1644879538218,0.08173664,96.68,96.643,2.69382355]
["bitfinex","SOLUSD",1644879538417,0.08173664,96.68,96.644,5.172]
["bitfinex","SOLUSD",1644879539718,0.08173664,96.68,96.65,15.5184]
["bitfinex","SOLUSD",1644879539921,0.08173664,96.68,96.651,5.172]
["bitfinex","SOLUSD",1644879541320,0.08173664,96.68,96.65,15.5184]
["bitfinex","SOLUSD",1644879543725,0.08173664,96.68,96.651,5.172]
["bitfinex","SOLUSD",1644879545332,0.00173664,96.68,96.661,103.0]
["bitfinex","SOLUSD",1644879545531,0.60484708,96.696,96.675,1.40246612]
["bitfinex","SOLUSD",1644879545731,0.66334812,96.696,96.669,1.40246612]
["bitfinex","SOLUSD",1644879545931,0.66334812,96.696,96.676,2.69382355]
["bitfinex","SOLUSD",1644879546136,0.66334812,96.696,96.678,103.0]
["bitfinex","SOLUSD",1644879546334,23.2462,96.778,96.68,103.0]
["bitfinex","SOLUSD",1644879546533,0.1550496,96.706,96.69,15.5093]
["bitfinex","SOLUSD",1644879546732,0.1550496,96.706,96.691,5.17]
["bitfinex","SOLUSD",1644879546936,0.1550496,96.706,96.692,103.0]
["bitfinex","SOLUSD",1644879547136,0.1550496,96.706,96.694,103.0]
["bitfinex","SOLUSD",1644879547334,0.1550496,96.706,96.696,103.0]
["bitfinex","SOLUSD",1644879547737,0.1550496,96.706,96.697,2.69382355]
["bitfinex","SOLUSD",1644879547938,0.3100992,96.706,96.699,103.0]
["bitfinex","SOLUSD",1644879548141,15.5078,96.78,96.701,103.0]
["bitfinex","SOLUSD",1644879548554,23.0647,96.786,96.701,103.0]
["bitfinex","SOLUSD",1644879548756,0.16139296,96.712,96.702,2.69382355]
["bitfinex","SOLUSD",1644879548960,0.32278592,96.712,96.702,2.69382355]
["bitfinex","SOLUSD",1644879549157,23.0647,96.786,96.711,103.0]
["bitfinex","SOLUSD",1644879549358,23.0647,96.786,96.713,103.0]
["bitfinex","SOLUSD",1644879549960,15.93373472,96.79,96.713,103.0]
["bitfinex","SOLUSD",1644879550162,0.42713472,96.79,96.714,2.69382355]
["bitfinex","SOLUSD",1644879550361,0.42713472,96.79,96.713,103.0]
["bitfinex","SOLUSD",1644879551762,15.93293472,96.79,96.715,103.0]
["bitfinex","SOLUSD",1644879552060,15.93293472,96.79,96.717,103.0]
["bitfinex","SOLUSD",1644879552261,0.42713472,96.79,96.717,103.0]
["bitfinex","SOLUSD",1644879552461,0.42713472,96.79,96.719,103.0]
["bitfinex","SOLUSD",1644879552659,0.009181,96.723,96.721,103.0]
["bitfinex","SOLUSD",1644879552865,0.009181,96.723,96.722,108.168]
["bitfinex","SOLUSD",1644879553161,0.009181,96.723,96.722,103.0]
["bitfinex","SOLUSD",1644879554166,0.009181,96.723,96.722,108.168]
["bitfinex","SOLUSD",1644879554362,0.009181,96.723,96.722,110.86182355]
["bitfinex","SOLUSD",1644879554562,0.438362,96.742,96.722,119.39182355]
["bitfinex","SOLUSD",1644879554764,0.22138144,96.742,96.724,103.0]
["bitfinex","SOLUSD",1644879554963,0.22138144,96.742,96.731,103.0]
["bitfinex","SOLUSD",1644879555366,0.22138144,96.742,96.733,103.0]
["bitfinex","SOLUSD",1644879555565,0.00138144,96.742,96.733,103.0]
["bitfinex","SOLUSD",1644879555766,0.00138144,96.742,96.734,2.69382355]
["bitfinex","SOLUSD",1644879555966,0.00138144,96.742,96.736,103.0]
["bitfinex","SOLUSD",1644879556168,0.00138144,96.742,96.738,103.0]
["bitfinex","SOLUSD",1644879556369,0.00138144,96.742,96.74,103.0]
["bitfinex","SOLUSD",1644879556570,0.00138144,96.742,96.741,108.168]
["bitfinex","SOLUSD",1644879556766,0.00138144,96.742,96.741,110.86182355]
["bitfinex","SOLUSD",1644879556969,0.00138144,96.742,96.741,105.69382355]
["bitfinex","SOLUSD",1644879557166,0.00598052,96.768,96.741,126.95242183]
["bitfinex","SOLUSD",1644879557370,0.21794156,96.768,96.751,103.0]
["bitfinex","SOLUSD",1644879557569,0.18527524,96.79,96.753,103.0]
["bitfinex","SOLUSD",1644879557767,0.68589332,96.79,96.753,103.0]
["bitfinex","SOLUSD",1644879557972,0.68589332,96.79,96.754,2.69382355]
["bitfinex","SOLUSD",1644879558171,0.68589332,96.79,96.756,103.0]
["bitfinex","SOLUSD",1644879558371,0.68589332,96.79,96.755,5.166]
["bitfinex","SOLUSD",1644879558372,0.68589332,96.79,96.758,103.0]
["bitfinex","SOLUSD",1644879558571,0.68589332,96.79,96.76,118.4957]
["bitfinex","SOLUSD",1644879558972,0.68589332,96.79,96.761,2.69382355]
["bitfinex","SOLUSD",1644879559170,0.50061808,96.79,96.761,2.69382355]
["bitfinex","SOLUSD",1644879559372,1.0390352,96.821,96.793,0.68589332]
["bitfinex","SOLUSD",1644879559373,0.36415924,96.821,96.793,0.68589332]
["bitfinex","SOLUSD",1644879559598,0.43481176,96.846,96.811,103.0]
["bitfinex","SOLUSD",1644879559771,0.13493024,96.846,96.811,103.0]
["bitfinex","SOLUSD",1644879559971,0.29547738,96.857,96.812,2.69382355]
["bitfinex","SOLUSD",1644879560175,0.55096282,96.857,96.812,2.69382355]
["bitfinex","SOLUSD",1644879560576,0.55096282,96.857,96.82,15.4859]
["bitfinex","SOLUSD",1644879560771,0.55096282,96.857,96.811,103.0]
["bitfinex","SOLUSD",1644879560970,0.55096282,96.857,96.801,48.4969]
["bitfinex","SOLUSD",1644879561171,0.55096282,96.857,96.802,103.0]
["bitfinex","SOLUSD",1644879561374,0.55096282,96.857,96.802,105.69382355]
["bitfinex","SOLUSD",1644879561772,0.55096282,96.857,96.811,103.0]
["bitfinex","SOLUSD",1644879562375,0.55096282,96.857,96.811,105.69382355]
["bitfinex","SOLUSD",1644879563176,0.55096282,96.857,96.82,15.4878]
["bitfinex","SOLUSD",1644879563375,0.55096282,96.857,96.821,103.0]
["bitfinex","SOLUSD",1644879563575,0.55096282,96.857,96.823,103.0]
["bitfinex","SOLUSD",1644879563771,0.55096282,96.857,96.822,5.163]
["bitfinex","SOLUSD",1644879563772,0.55096282,96.857,96.825,103.0]
["bitfinex","SOLUSD",1644879563974,0.55096282,96.857,96.827,103.0]
["bitfinex","SOLUSD",1644879564374,0.00096282,96.857,96.831,103.0]
["bitfinex","SOLUSD",1644879564575,0.90576064,96.857,96.841,103.0]
["bitfinex","SOLUSD",1644879565578,0.90576064,96.857,96.842,2.69382355]
["bitfinex","SOLUSD",1644879566379,0.00576064,96.857,96.842,2.69382355]
["bitfinex","SOLUSD",1644879567179,0.00576064,96.857,96.841,103.0]
["bitfinex","SOLUSD",1644879567391,0.00576064,96.857,96.843,103.0]
["bitfinex","SOLUSD",1644879567588,0.00576064,96.857,96.845,103.0]
["bitfinex","SOLUSD",1644879567788,0.00576064,96.857,96.851,103.0]
["bitfinex","SOLUSD",1644879569691,0.00576064,96.857,96.851,118.2688]
["bitfinex","SOLUSD",1644879570395,0.00576064,96.857,96.852,2.69382355]
["bitfinex","SOLUSD",1644879571494,0.2987681,96.918,96.854,103.0]
["bitfinex","SOLUSD",1644879571495,0.0051067,96.862,96.854,103.0]
["bitfinex","SOLUSD",1644879571694,0.2987681,96.918,96.854,103.0]
["bitfinex","SOLUSD",1644879571893,0.2987681,96.918,96.856,103.0]
["bitfinex","SOLUSD",1644879572093,0.2987681,96.918,96.858,103.0]
["bitfinex","SOLUSD",1644879572295,0.2987681,96.918,96.86,3.03219997]
["bitfinex","SOLUSD",1644879572498,0.0060682,96.871,96.862,103.0]
["bitfinex","SOLUSD",1644879572696,0.0060682,96.871,96.86,3.03219997]
["bitfinex","SOLUSD",1644879572697,0.0060682,96.871,96.864,103.0]
["bitfinex","SOLUSD",1644879574098,0.0060682,96.871,96.865,2.69382355]
["bitfinex","SOLUSD",1644879577629,0.0060682,96.871,96.86,21.54429994]
["bitfinex","SOLUSD",1644879577823,0.0060682,96.871,96.86,6.06439994]
["bitfinex","SOLUSD",1644879578025,0.2987681,96.918,96.86,6.06439994]
["bitfinex","SOLUSD",1644879581925,16.001124,96.91,96.86,6.06439994]
["bitfinex","SOLUSD",1644879582338,0.515624,96.91,96.86,6.06439994]
["bitfinex","SOLUSD",1644879583638,16.001224,96.91,96.86,6.06439994]
["bitfinex","SOLUSD",1644879586541,16.001224,96.91,96.86,3.03219997]
["bitfinex","SOLUSD",1644879587643,0.515624,96.91,96.86,3.03219997]
["bitfinex","SOLUSD",1644879588545,0.515624,96.91,96.861,5.16]
["bitfinex","SOLUSD",1644879588744,0.515624,96.91,96.86,3.03219997]
["bitfinex","SOLUSD",1644879589945,0.515624,96.91,96.86,4.43466609]
["bitfinex","SOLUSD",1644879590147,0.515624,96.91,96.86,1.40246612]
["bitfinex","SOLUSD",1644879590345,0.515624,96.91,96.859,1.40246612]
["bitfinex","SOLUSD",1644879590745,0.515624,96.91,96.861,1.40246612]
["bitfinex","SOLUSD",1644879590946,0.515624,96.91,96.862,1.40246612]
["bitfinex","SOLUSD",1644879591350,0.515624,96.91,96.86,1.40246612]
["bitfinex","SOLUSD",1644879591549,0.515624,96.91,96.851,103.0]
["bitfinex","SOLUSD",1644879591550,0.515624,96.91,96.859,1.40246612]
["bitfinex","SOLUSD",1644879592650,0.515624,96.91,96.851,103.0]
["bitfinex","SOLUSD",1644879592651,0.515624,96.91,96.858,1.40246612]
["bitfinex","SOLUSD",1644879593249,0.515624,96.91,96.86,1.40246612]
["bitfinex","SOLUSD",1644879593650,0.515624,96.91,96.864,1.40246612]
["bitfinex","SOLUSD",1644879593952,0.00144024,96.877,96.861,103.0]
["bitfinex","SOLUSD",1644879594251,0.00144024,96.877,96.863,103.0]
["bitfinex","SOLUSD",1644879594449,0.00144024,96.877,96.874,1.44710174]
["bitfinex","SOLUSD",1644879594949,0.00144024,96.877,96.872,1.44710174]
["bitfinex","SOLUSD",1644879595351,0.00144024,96.877,96.864,4.22730028]
["bitfinex","SOLUSD",1644879595551,0.00144024,96.877,96.876,1.44652632]
["bitfinex","SOLUSD",1644879595950,0.00144024,96.877,96.875,1.44652632]
["bitfinex","SOLUSD",1644879596251,0.00144024,96.877,96.876,1.44652632]
["bitfinex","SOLUSD",1644879596451,0.00144024,96.877,96.87,1.44652632]
["bitfinex","SOLUSD",1644879596650,0.00144024,96.877,96.871,1.44652632]
["bitfinex","SOLUSD",1644879596851,0.00144024,96.877,96.87,1.44652632]
["bitfinex","SOLUSD",1644879597050,0.00144024,96.877,96.869,1.44652632]
["bitfinex","SOLUSD",1644879597450,0.00144024,96.877,96.87,1.44652632]
["bitfinex","SOLUSD",1644879597650,0.00144024,96.877,96.869,1.44652632]
["bitfinex","SOLUSD",1644879598550,0.00144024,96.877,96.866,1.44652632]
["bitfinex","SOLUSD",1644879598752,0.00144024,96.877,96.865,1.44652632]
["bitfinex","SOLUSD",1644879599151,0.515624,96.91,96.865,1.44652632]
["bitfinex","SOLUSD",1644879599357,0.30144024,96.877,96.866,5.16]
["bitfinex","SOLUSD",1644879599552,0.30144024,96.877,96.867,103.0]
["bitfinex","SOLUSD",1644879599956,0.30144024,96.877,96.866,5.16]
["bitfinex","SOLUSD",1644879600254,0.30144024,96.877,96.86,15.4816]
["bitfinex","SOLUSD",1644879600659,0.30144024,96.877,96.859,1.44652632]
["bitfinex","SOLUSD",1644879601382,0.30144024,96.877,96.858,1.44652632]
["bitfinex","SOLUSD",1644879601583,0.30144024,96.877,96.859,1.44652632]
["bitfinex","SOLUSD",1644879601782,0.30144024,96.877,96.858,1.44652632]
["bitfinex","SOLUSD",1644879602385,0.30144024,96.877,96.857,1.44652632]
["bitfinex","SOLUSD",1644879602584,0.30144024,96.877,96.858,5.16]
["bitfinex","SOLUSD",1644879602784,0.30144024,96.877,96.859,103.0]
["bitfinex","SOLUSD",1644879602987,0.30144024,96.877,96.86,5.16]
["bitfinex","SOLUSD",1644879603186,0.30144024,96.877,96.859,5.16]
["bitfinex","SOLUSD",1644879603786,0.30144024,96.877,96.853,5.16]
["bitfinex","SOLUSD",1644879603986,0.30144024,96.877,96.852,5.16]
["bitfinex","SOLUSD",1644879606390,0.00144024,96.877,96.853,103.0]
["bitfinex","SOLUSD",1644879606596,15.999624,96.91,96.86,1.44652632]
["bitfinex","SOLUSD",1644879606597,0.515624,96.91,96.86,1.44652632]
["bitfinex","SOLUSD",1644879606792,0.0025462,96.899,96.872,1.44652632]
["bitfinex","SOLUSD",1644879606992,0.515624,96.91,96.872,1.44652632]
["bitfinex","SOLUSD",1644879606993,0.1450924,96.902,96.88,14.95]
["bitfinex","SOLUSD",1644879607194,0.0050924,96.902,96.885,1.44652632]
["bitfinex","SOLUSD",1644879607393,0.0050924,96.902,96.887,103.0]
["bitfinex","SOLUSD",1644879607592,0.0050924,96.902,96.891,103.0]
["bitfinex","SOLUSD",1644879608194,0.0050924,96.902,96.892,2.69382355]
["bitfinex","SOLUSD",1644879608394,0.0050924,96.902,96.894,103.0]
["bitfinex","SOLUSD",1644879608596,0.43759808,96.904,96.894,103.0]
["bitfinex","SOLUSD",1644879608796,0.00759808,96.904,96.895,2.69382355]
["bitfinex","SOLUSD",1644879610699,0.00759808,96.904,96.891,5.16]
["bitfinex","SOLUSD",1644879611106,0.00759808,96.904,96.89,15.67359059]
["bitfinex","SOLUSD",1644879611300,0.00759808,96.904,96.89,0.19949059]
["bitfinex","SOLUSD",1644879614404,0.515624,96.91,96.89,0.19949059]
["bitfinex","SOLUSD",1644879614604,0.28722848,96.904,96.89,0.19949059]
["bitfinex","SOLUSD",1644879617805,15.4855,96.9,96.89,0.00949059]
["bitfinex","SOLUSD",1644879622910,15.6755,96.9,96.824,5.16]
["bitfinex","SOLUSD",1644879623111,15.6755,96.9,96.821,23.7039]
["bitfinex","SOLUSD",1644879623512,103.0,96.899,96.812,6.60852632]
["bitfinex","SOLUSD",1644879623713,103.0,96.899,96.78,51.6322]
["bitfinex","SOLUSD",1644879623714,15.491,96.88,96.807,1.44652632]
["bitfinex","SOLUSD",1644879623913,15.491,96.88,96.801,1.44652632]
["bitfinex","SOLUSD",1644879624117,2.69382355,96.879,96.799,1.44652632]
["bitfinex","SOLUSD",1644879624314,103.0,96.878,96.799,1.44652632]
["bitfinex","SOLUSD",1644879624513,103.0,96.878,96.787,1.44652632]
["bitfinex","SOLUSD",1644879624717,15.4962,96.86,96.78,1.44652632]
["bitfinex","SOLUSD",1644879624915,103.0,96.849,96.759,1.44652632]
["bitfinex","SOLUSD",1644879625114,103.0,96.849,96.752,1.44652632]
["bitfinex","SOLUSD",1644879625316,2.69382355,96.848,96.752,1.44652632]
["bitfinex","SOLUSD",1644879625516,0.5,96.845,96.727,1.44652632]
["bitfinex","SOLUSD",1644879625715,103.0,96.829,96.727,1.44652632]
["bitfinex","SOLUSD",1644879625917,103.0,96.829,96.706,29.32568079]
["bitfinex","SOLUSD",1644879625918,112.13,96.829,96.718,1.44652632]
["bitfinex","SOLUSD",1644879626113,112.13,96.829,96.713,1.44652632]
["bitfinex","SOLUSD",1644879626114,2.69382355,96.828,96.713,1.44652632]
["bitfinex","SOLUSD",1644879626318,0.5,96.824,96.713,1.44652632]
["bitfinex","SOLUSD",1644879626513,14.95,96.81,96.711,1.44652632]
["bitfinex","SOLUSD",1644879626714,103.0,96.809,96.711,1.44652632]
["bitfinex","SOLUSD",1644879626914,114.29382355,96.809,96.709,1.44652632]
["bitfinex","SOLUSD",1644879627148,111.6,96.809,96.706,6.61152632]
["bitfinex","SOLUSD",1644879627316,2.69382355,96.808,96.706,5.165]
["bitfinex","SOLUSD",1644879627513,103.0,96.807,96.706,5.165]
["bitfinex","SOLUSD",1644879627715,103.0,96.799,96.706,5.165]
["bitfinex","SOLUSD",1644879627916,14.95,96.79,96.688,5.167]
["bitfinex","SOLUSD",1644879628716,2.69382355,96.789,96.688,5.167]
["bitfinex","SOLUSD",1644879628919,15.5095,96.78,96.684,1.44652632]
["bitfinex","SOLUSD",1644879629118,14.95,96.77,96.667,1.44652632]
["bitfinex","SOLUSD",1644879629321,14.95,96.77,96.658,5.168]
["bitfinex","SOLUSD",1644879629520,14.95,96.77,96.648,1.44652632]
["bitfinex","SOLUSD",1644879629718,116.86701083,96.769,96.648,1.44652632]
["bitfinex","SOLUSD",1644879629921,125.62701083,96.769,96.649,5.17]
["bitfinex","SOLUSD",1644879630219,15.5173,96.74,96.643,5.17]
["bitfinex","SOLUSD",1644879630422,14.95,96.73,96.62,1.44652632]
["bitfinex","SOLUSD",1644879630622,103.0,96.729,96.621,5.171]
["bitfinex","SOLUSD",1644879630818,2.69382355,96.729,96.62,5.171]
["bitfinex","SOLUSD",1644879631923,15.5191,96.72,96.607,1.44652632]
["bitfinex","SOLUSD",1644879632120,14.95,96.71,96.608,5.172]
["bitfinex","SOLUSD",1644879632319,30.4691,96.72,96.612,1.44652632]
["bitfinex","SOLUSD",1644879632522,30.4691,96.72,96.609,2.69382355]
["bitfinex","SOLUSD",1644879632718,30.4691,96.72,96.613,2.69382355]
["bitfinex","SOLUSD",1644879632922,30.4691,96.72,96.614,5.172]
["bitfinex","SOLUSD",1644879634323,30.4691,96.72,96.603,1.44652632]
["bitfinex","SOLUSD",1644879634524,2.69382355,96.719,96.593,5.172]
["bitfinex","SOLUSD",1644879634823,15.5219,96.7,96.593,5.172]
["bitfinex","SOLUSD",1644879636427,41.71572355,96.7,96.593,5.172]
["bitfinex","SOLUSD",1644879637933,41.71572355,96.7,96.571,5.173]
["bitfinex","SOLUSD",1644879638135,103.0,96.699,96.571,5.173]
["bitfinex","SOLUSD",1644879638330,103.0,96.699,96.54,15.528]
["bitfinex","SOLUSD",1644879638331,15.5294,96.67,96.564,5.174]
["bitfinex","SOLUSD",1644879638533,38.6494,96.67,96.563,5.175]
["bitfinex","SOLUSD",1644879638732,2.69382355,96.669,96.563,5.175]
["bitfinex","SOLUSD",1644879638938,51.7733,96.66,96.553,5.175]
["bitfinex","SOLUSD",1644879639132,14.95,96.65,96.551,1.44652632]
["bitfinex","SOLUSD",1644879639333,25.19,96.65,96.551,1.44652632]
["bitfinex","SOLUSD",1644879639533,116.86701083,96.649,96.527,1.44652632]
["bitfinex","SOLUSD",1644879639731,15.532,96.64,96.528,5.176]
["bitfinex","SOLUSD",1644879639933,51.7946,96.62,96.528,5.176]
["bitfinex","SOLUSD",1644879640132,51.7946,96.62,96.517,1.44652632]
["bitfinex","SOLUSD",1644879640133,75.9646,96.62,96.522,5.176]
["bitfinex","SOLUSD",1644879641139,30.4853,96.62,96.522,5.176]
["bitfinex","SOLUSD",1644879641336,30.4853,96.62,96.523,4.14034987]
["bitfinex","SOLUSD",1644879641337,14.95,96.62,96.523,4.14034987]
["bitfinex","SOLUSD",1644879641636,11.17318728,96.648,96.62,3.83362488]
["bitfinex","SOLUSD",1644879641637,103.0,96.647,96.62,3.83362488]
["bitfinex","SOLUSD",1644879641839,14.95,96.64,96.62,3.83362488]
["bitfinex","SOLUSD",1644879642150,14.95,96.64,96.528,5.174]
["bitfinex","SOLUSD",1644879642354,14.95,96.64,96.5,24.093]
["bitfinex","SOLUSD",1644879642355,21.71203742,96.639,96.522,5.176]
["bitfinex","SOLUSD",1644879642552,21.71203742,96.639,96.515,5.176]
["bitfinex","SOLUSD",1644879642752,32.8852247,96.638,96.515,5.176]
["bitfinex","SOLUSD",1644879642955,15.5336,96.63,96.515,5.176]
["bitfinex","SOLUSD",1644879643154,14.95,96.62,96.516,2.69382355]
["bitfinex","SOLUSD",1644879643354,14.95,96.62,96.517,5.176]
["bitfinex","SOLUSD",1644879644355,30.4854,96.62,96.517,5.176]
["bitfinex","SOLUSD",1644879644756,30.4854,96.62,96.51,15.5327]
["bitfinex","SOLUSD",1644879644757,30.4854,96.62,96.515,5.176]
["bitfinex","SOLUSD",1644879644957,14.95,96.62,96.518,2.69382355]
["bitfinex","SOLUSD",1644879645157,14.95,96.64,96.519,5.176]
["bitfinex","SOLUSD",1644879645460,0.25,96.641,96.536,1.44652632]
["bitfinex","SOLUSD",1644879645658,0.25,96.641,96.537,5.176]
["bitfinex","SOLUSD",1644879645860,0.25,96.641,96.532,5.176]
["bitfinex","SOLUSD",1644879646657,15.5322,96.64,96.532,5.176]
["bitfinex","SOLUSD",1644879647060,15.5322,96.64,96.533,0.25]
["bitfinex","SOLUSD",1644879647258,0.25,96.641,96.54,15.5284]
["bitfinex","SOLUSD",1644879647457,0.25,96.641,96.55,1.44652632]
["bitfinex","SOLUSD",1644879647657,0.25,96.641,96.551,6.62252632]
["bitfinex","SOLUSD",1644879647855,0.25,96.641,96.551,5.176]
["bitfinex","SOLUSD",1644879648055,0.25,96.641,96.55,5.176]
["bitfinex","SOLUSD",1644879648757,0.25,96.641,96.55,6.62252632]
["bitfinex","SOLUSD",1644879648954,0.25,96.641,96.55,1.44652632]
["bitfinex","SOLUSD",1644879649156,0.25,96.641,96.552,103.0]
["bitfinex","SOLUSD",1644879649357,0.25,96.641,96.555,1.44652632]
["bitfinex","SOLUSD",1644879649556,0.25,96.641,96.568,1.44652632]
["bitfinex","SOLUSD",1644879649757,0.25,96.641,96.569,1.44652632]
["bitfinex","SOLUSD",1644879649957,0.25,96.641,96.571,103.0]
["bitfinex","SOLUSD",1644879650157,0.25,96.641,96.573,103.0]
["bitfinex","SOLUSD",1644879650358,0.25,96.641,96.573,104.44652632]
["bitfinex","SOLUSD",1644879650557,0.25,96.641,96.575,103.0]
["bitfinex","SOLUSD",1644879650760,0.25,96.641,96.577,103.0]
["bitfinex","SOLUSD",1644879650962,0.25,96.641,96.579,103.0]
["bitfinex","SOLUSD",1644879651573,30.4757,96.68,96.587,1.44652632]
["bitfinex","SOLUSD",1644879651763,15.5257,96.68,96.593,1.44652632]
["bitfinex","SOLUSD",1644879651963,85.71210944,96.698,96.602,1.44652632]
["bitfinex","SOLUSD",1644879652162,85.71210944,96.698,96.607,1.44652632]
["bitfinex","SOLUSD",1644879652463,15.5221,96.7,96.612,1.44652632]
["bitfinex","SOLUSD",1644879652661,15.5221,96.7,96.609,1.44652632]
["bitfinex","SOLUSD",1644879652861,15.5221,96.7,96.612,1.44652632]
["bitfinex","SOLUSD",1644879653462,15.5221,96.7,96.631,1.44652632]
["bitfinex","SOLUSD",1644879653862,15.5221,96.7,96.632,1.44652632]
["bitfinex","SOLUSD",1644879654463,15.5221,96.7,96.636,1.44652632]
["bitfinex","SOLUSD",1644879654662,15.5221,96.7,96.637,1.44652632]
["bitfinex","SOLUSD",1644879654866,15.5221,96.7,96.638,1.44652632]
["bitfinex","SOLUSD",1644879655562,15.5221,96.7,96.652,1.44652632]
["bitfinex","SOLUSD",1644879655764,15.5221,96.7,96.657,1.44652632]
["bitfinex","SOLUSD",1644879655965,15.5221,96.7,96.658,1.44652632]
["bitfinex","SOLUSD",1644879656365,15.5221,96.7,96.657,1.44652632]
["bitfinex","SOLUSD",1644879657272,15.5221,96.7,96.631,4.08319943]
["bitfinex","SOLUSD",1644879657273,15.5221,96.7,96.663,1.44652632]
["bitfinex","SOLUSD",1644879657574,15.5221,96.7,96.636,2.75706014]
["bitfinex","SOLUSD",1644879657575,15.5221,96.7,96.664,1.44652632]
["bitfinex","SOLUSD",1644879658074,15.5221,96.7,96.665,1.44652632]
["bitfinex","SOLUSD",1644879658274,15.5221,96.7,96.666,1.44652632]
["bitfinex","SOLUSD",1644879658477,15.5221,96.7,96.668,1.44652632]
["bitfinex","SOLUSD",1644879658773,15.5221,96.7,96.665,1.44652632]
["bitfinex","SOLUSD",1644879659573,15.5221,96.7,96.668,1.44652632]
["bitfinex","SOLUSD",1644879659774,15.5221,96.7,96.665,1.44652632]
["bitfinex","SOLUSD",1644879660174,15.5221,96.7,96.667,1.44652632]
["bitfinex","SOLUSD",1644879660377,15.5221,96.7,96.67,1.44652632]
["bitfinex","SOLUSD",1644879660576,15.5221,96.7,96.671,1.44652632]
["bitfinex","SOLUSD",1644879661077,15.5221,96.7,96.67,1.44652632]
["bitfinex","SOLUSD",1644879661275,15.5221,96.7,96.671,1.44652632]
["bitfinex","SOLUSD",1644879661677,15.5177,96.72,96.671,1.44652632]
["bitfinex","SOLUSD",1644879662078,82.85724325,96.738,96.686,1.44652632]
["bitfinex","SOLUSD",1644879662277,82.85724325,96.738,96.693,1.44652632]
["bitfinex","SOLUSD",1644879662477,82.85724325,96.738,96.697,1.44652632]
["bitfinex","SOLUSD",1644879662676,82.85724325,96.738,96.701,1.44652632]
["bitfinex","SOLUSD",1644879662876,82.85724325,96.738,96.696,1.44652632]
["bitfinex","SOLUSD",1644879663277,2.69382355,96.767,96.691,1.44652632]
["bitfinex","SOLUSD",1644879663476,14.95,96.77,96.692,1.44652632]
["bitfinex","SOLUSD",1644879663779,17.18121118,96.777,96.702,1.44652632]
["bitfinex","SOLUSD",1644879663976,17.18121118,96.777,96.701,1.44652632]
["bitfinex","SOLUSD",1644879664178,17.18121118,96.777,96.702,1.44652632]
["bitfinex","SOLUSD",1644879664477,37.52417077,96.777,96.701,1.44652632]
["bitfinex","SOLUSD",1644879664678,15.5114,96.76,96.704,1.44652632]
["bitfinex","SOLUSD",1644879664977,15.5114,96.76,96.705,1.44652632]
["bitfinex","SOLUSD",1644879665377,15.5114,96.76,96.706,1.44652632]
["bitfinex","SOLUSD",1644879665582,15.5114,96.76,96.71,1.44652632]
["bitfinex","SOLUSD",1644879665778,15.5114,96.76,96.704,1.44652632]
["bitfinex","SOLUSD",1644879665978,15.5114,96.76,96.705,1.44652632]
["bitfinex","SOLUSD",1644879666379,15.5114,96.76,96.704,1.44652632]
["bitfinex","SOLUSD",1644879666578,15.5114,96.76,96.709,1.44652632]
["bitfinex","SOLUSD",1644879666987,15.5114,96.76,96.711,1.44652632]
["bitfinex","SOLUSD",1644879667488,81.87661022,96.79,96.715,1.44652632]
["bitfinex","SOLUSD",1644879667888,81.87661022,96.79,96.721,104.44652632]
["bitfinex","SOLUSD",1644879668088,81.87661022,96.79,96.721,103.0]
["bitfinex","SOLUSD",1644879668290,81.87661022,96.79,96.72,16.94862632]
["bitfinex","SOLUSD",1644879668291,81.87661022,96.79,96.723,1.44652632]
["bitfinex","SOLUSD",1644879668508,81.87661022,96.79,96.72,15.5021]
["bitfinex","SOLUSD",1644879668509,81.87661022,96.79,96.722,1.44652632]
["bitfinex","SOLUSD",1644879669609,81.87661022,96.79,96.721,103.0]
["bitfinex","SOLUSD",1644879670007,81.87661022,96.79,96.731,103.0]
["bitfinex","SOLUSD",1644879670208,81.87661022,96.79,96.733,103.0]
["bitfinex","SOLUSD",1644879670409,81.87661022,96.79,96.735,103.0]
["bitfinex","SOLUSD",1644879670809,81.87661022,96.79,96.737,103.0]
["bitfinex","SOLUSD",1644879671009,81.87661022,96.79,96.739,103.0]
["bitfinex","SOLUSD",1644879671210,81.87661022,96.79,96.741,103.0]
["bitfinex","SOLUSD",1644879671511,81.87661022,96.79,96.743,103.0]
["bitfinex","SOLUSD",1644879671709,15.4988,96.83,96.745,103.0]
["bitfinex","SOLUSD",1644879672109,15.4988,96.83,96.746,5.165]
["bitfinex","SOLUSD",1644879672312,51.6612,96.86,96.747,103.0]
["bitfinex","SOLUSD",1644879672512,15.4969,96.85,96.751,103.0]
["bitfinex","SOLUSD",1644879672714,15.4969,96.85,96.753,103.0]
["bitfinex","SOLUSD",1644879673013,15.4969,96.85,96.755,103.0]
["bitfinex","SOLUSD",1644879673211,15.4969,96.85,96.757,103.0]
["bitfinex","SOLUSD",1644879673413,15.4969,96.85,96.759,103.0]
["bitfinex","SOLUSD",1644879673612,15.4969,96.85,96.77,15.4947]
["bitfinex","SOLUSD",1644879673911,15.4969,96.85,96.771,103.0]
["bitfinex","SOLUSD",1644879674114,15.4969,96.85,96.77,15.4947]
["bitfinex","SOLUSD",1644879674115,15.4969,96.85,96.773,103.0]
["bitfinex","SOLUSD",1644879674314,15.4969,96.85,96.774,5.164]
["bitfinex","SOLUSD",1644879674512,15.4969,96.85,96.772,103.0]
["bitfinex","SOLUSD",1644879676113,15.4969,96.85,96.774,103.0]
["bitfinex","SOLUSD",1644879677616,15.4969,96.85,96.776,103.0]
["bitfinex","SOLUSD",1644879677917,15.4969,96.85,96.777,5.164]
["bitfinex","SOLUSD",1644879678116,15.4969,96.85,96.772,103.0]
["bitfinex","SOLUSD",1644879679918,15.4969,96.85,96.774,103.0]
["bitfinex","SOLUSD",1644879680116,15.4969,96.85,96.776,103.0]
["bitfinex","SOLUSD",1644879680319,66.6,96.88,96.776,103.0]
["bitfinex","SOLUSD",1644879680521,15.4934,96.87,96.78,15.4934]
["bitfinex","SOLUSD",1644879680717,15.4934,96.87,96.781,108.163]
["bitfinex","SOLUSD",1644879684622,15.4934,96.87,96.781,103.0]
["bitfinex","SOLUSD",1644879687027,15.4934,96.87,96.771,47.1123]
["bitfinex","SOLUSD",1644879687028,15.4934,96.87,96.791,103.0]
["bitfinex","SOLUSD",1644879687226,15.4898,96.89,96.801,103.0]
["bitfinex","SOLUSD",1644879687425,15.4898,96.89,96.803,103.0]
["bitfinex","SOLUSD",1644879687629,15.4898,96.89,96.805,103.0]
["bitfinex","SOLUSD",1644879687925,15.4898,96.89,96.806,108.162]
["bitfinex","SOLUSD",1644879689529,15.4898,96.89,96.8,14.95]
["bitfinex","SOLUSD",1644879689727,15.4898,96.89,96.8,30.5237]
["bitfinex","SOLUSD",1644879690028,15.4898,96.89,96.811,103.0]
["bitfinex","SOLUSD",1644879691431,15.4898,96.89,96.813,103.0]
["bitfinex","SOLUSD",1644879692630,15.4898,96.89,96.815,103.0]
["bitfinex","SOLUSD",1644879692831,15.4898,96.89,96.816,5.162]
["bitfinex","SOLUSD",1644879693031,15.4898,96.89,96.82,15.4874]
["bitfinex","SOLUSD",1644879693230,15.4866,96.9,96.822,103.0]
["bitfinex","SOLUSD",1644879693431,15.4866,96.9,96.824,103.0]
["bitfinex","SOLUSD",1644879693632,15.4866,96.9,96.825,108.16]
["bitfinex","SOLUSD",1644879694133,15.4866,96.9,96.83,15.4858]
["bitfinex","SOLUSD",1644879694332,15.4866,96.9,96.831,103.0]
["bitfinex","SOLUSD",1644879695334,15.4866,96.9,96.83,15.4858]
["bitfinex","SOLUSD",1644879695532,15.4866,96.9,96.831,5.16]
["bitfinex","SOLUSD",1644879695734,15.4866,96.9,96.825,15.3428]
["bitfinex","SOLUSD",1644879695935,15.4866,96.9,96.822,24.9188]
["bitfinex","SOLUSD",1644879700034,15.4866,96.9,96.823,5.162]
["bitfinex","SOLUSD",1644879700234,15.4866,96.9,96.822,24.9188]
["bitfinex","SOLUSD",1644879700838,105.69382355,96.899,96.818,1.44652632]
["bitfinex","SOLUSD",1644879701037,105.69382355,96.899,96.76,51.6434]
["bitfinex","SOLUSD",1644879701038,15.494,96.88,96.811,1.44652632]
["bitfinex","SOLUSD",1644879701239,15.494,96.88,96.803,1.44652632]
["bitfinex","SOLUSD",1644879701449,105.69382355,96.879,96.802,1.44652632]
["bitfinex","SOLUSD",1644879701837,105.69382355,96.879,96.8,1.44652632]
["bitfinex","SOLUSD",1644879702038,2.69382355,96.878,96.798,1.44652632]
["bitfinex","SOLUSD",1644879702239,2.69382355,96.878,96.794,1.44652632]
["bitfinex","SOLUSD",1644879702438,15.4962,96.86,96.794,1.44652632]
["bitfinex","SOLUSD",1644879702639,15.4962,96.86,96.783,1.44652632]
["bitfinex","SOLUSD",1644879702838,2.69382355,96.859,96.781,1.44652632]
["bitfinex","SOLUSD",1644879703040,103.0,96.867,96.782,1.44652632]
["bitfinex","SOLUSD",1644879703237,24.3244,96.868,96.782,1.44652632]
["bitfinex","SOLUSD",1644879703439,2.69382355,96.866,96.78,1.44652632]
["bitfinex","SOLUSD",1644879703638,15.4979,96.84,96.78,1.44652632]
["bitfinex","SOLUSD",1644879703839,15.4979,96.84,96.782,1.44652632]
["bitfinex","SOLUSD",1644879704053,29.92545673,96.85,96.782,1.44652632]
["bitfinex","SOLUSD",1644879704242,183.99888439,96.924,96.783,5.164]
["bitfinex","SOLUSD",1644879704243,103.0,96.893,96.783,5.164]
["bitfinex","SOLUSD",1644879704441,0.515624,96.91,96.801,1.44652632]
["bitfinex","SOLUSD",1644879704640,0.515624,96.91,96.819,1.44652632]
["bitfinex","SOLUSD",1644879704846,0.515624,96.91,96.843,1.44652632]
["bitfinex","SOLUSD",1644879705044,0.515624,96.91,96.845,103.0]
["bitfinex","SOLUSD",1644879705240,1.44373602,96.938,96.843,8.48]
["bitfinex","SOLUSD",1644879705241,1.44373602,96.962,96.85,16.93032632]
["bitfinex","SOLUSD",1644879705442,0.0087681,96.918,96.866,1.44652632]
["bitfinex","SOLUSD",1644879705640,0.0087681,96.918,96.881,103.0]
["bitfinex","SOLUSD",1644879705841,0.0087681,96.918,96.883,103.0]
["bitfinex","SOLUSD",1644879706044,0.0087681,96.918,96.885,103.0]
["bitfinex","SOLUSD",1644879706246,0.0087681,96.918,96.891,103.0]
["bitfinex","SOLUSD",1644879706443,0.0087681,96.918,96.891,111.73]
["bitfinex","SOLUSD",1644879706644,6.732e-05,96.934,96.891,8.73]
["bitfinex","SOLUSD",1644879707244,6.732e-05,96.934,96.9,15.4754]
["bitfinex","SOLUSD",1644879707444,6.732e-05,96.934,96.88,14.95]
["bitfinex","SOLUSD",1644879707844,6.732e-05,96.934,96.882,103.0]
["bitfinex","SOLUSD",1644879708044,6.732e-05,96.934,96.884,103.0]
["bitfinex","SOLUSD",1644879708744,6.732e-05,96.934,96.89,15.4783]
["bitfinex","SOLUSD",1644879708943,6.732e-05,96.934,96.892,103.0]
["bitfinex","SOLUSD",1644879709143,6.732e-05,96.934,96.894,103.0]
["bitfinex","SOLUSD",1644879709343,6.732e-05,96.934,96.895,5.159]
["bitfinex","SOLUSD",1644879709544,6.732e-05,96.934,96.89,14.95]
["bitfinex","SOLUSD",1644879709943,6.732e-05,96.934,96.901,103.0]
["bitfinex","SOLUSD",1644879710149,6.732e-05,96.934,96.902,5.159]
["bitfinex","SOLUSD",1644879710346,6.732e-05,96.934,96.891,5.159]
["bitfinex","SOLUSD",1644879711145,6.732e-05,96.934,96.91,15.4747]
["bitfinex","SOLUSD",1644879711744,6.732e-05,96.934,96.911,5.158]
["bitfinex","SOLUSD",1644879711945,6.732e-05,96.934,96.89,14.95]
["bitfinex","SOLUSD",1644879712146,6.732e-05,96.934,96.89,30.4268]
["bitfinex","SOLUSD",1644879712547,0.45598596,96.993,96.89,30.4268]
["bitfinex","SOLUSD",1644879712945,0.45598596,96.993,96.891,103.0]
["bitfinex","SOLUSD",1644879713146,51.5932,96.99,96.89,30.4268]
["bitfinex","SOLUSD",1644879713346,15.74684512,96.96,96.89,30.4268]
["bitfinex","SOLUSD",1644879715253,15.74684512,96.96,96.891,5.159]
["bitfinex","SOLUSD",1644879715651,15.74684512,96.96,96.89,30.4268]
["bitfinex","SOLUSD",1644879715852,0.26904512,96.96,96.891,103.0]
["bitfinex","SOLUSD",1644879716055,0.26904512,96.96,96.901,103.0]
["bitfinex","SOLUSD",1644879716456,0.26904512,96.96,96.9,14.95]
["bitfinex","SOLUSD",1644879716654,0.26904512,96.96,96.901,5.158]
["bitfinex","SOLUSD",1644879716855,0.26904512,96.96,96.9,14.95]
["bitfinex","SOLUSD",1644879717055,0.26904512,96.96,96.91,15.4744]
["bitfinex","SOLUSD",1644879717881,0.26904512,96.96,96.9,14.95]
["bitfinex","SOLUSD",1644879718478,0.26904512,96.96,96.9,30.426]
["bitfinex","SOLUSD",1644879719278,0.26904512,96.96,96.901,5.158]
["bitfinex","SOLUSD",1644879719479,0.26904512,96.96,96.911,103.0]
["bitfinex","SOLUSD",1644879719679,0.26904512,96.96,96.91,15.4745]
["bitfinex","SOLUSD",1644879719880,0.26904512,96.96,96.9,14.95]
["bitfinex","SOLUSD",1644879720280,0.26904512,96.96,96.901,2.69382355]
["bitfinex","SOLUSD",1644879720481,0.26904512,96.96,96.91,15.4737]
["bitfinex","SOLUSD",1644879720680,0.26904512,96.96,96.911,5.158]
["bitfinex","SOLUSD",1644879721182,0.26904512,96.96,96.905,5.158]
["bitfinex","SOLUSD",1644879721384,0.26904512,96.96,96.904,103.0]
["bitfinex","SOLUSD",1644879721580,0.26904512,96.96,96.904,105.69382355]
["bitfinex","SOLUSD",1644879721779,0.26904512,96.96,96.92,15.4732]
["bitfinex","SOLUSD",1644879722583,0.26904512,96.96,96.92,18.16702355]
["bitfinex","SOLUSD",1644879723384,0.26904512,96.96,96.921,103.0]
["bitfinex","SOLUSD",1644879723982,0.26904512,96.96,96.93,15.472]
["bitfinex","SOLUSD",1644879724183,0.26904512,96.96,96.931,5.157]
["bitfinex","SOLUSD",1644879724783,0.26904512,96.96,96.93,15.472]
["bitfinex","SOLUSD",1644879729998,0.0224567,96.946,96.93,15.472]
["bitfinex","SOLUSD",1644879730399,0.0224567,96.946,96.931,5.157]
["bitfinex","SOLUSD",1644879731404,0.0024567,96.946,96.931,5.157]
["bitfinex","SOLUSD",1644879731602,0.0024567,96.946,96.931,103.0]
["bitfinex","SOLUSD",1644879732204,0.0024567,96.946,96.93,30.422]
["bitfinex","SOLUSD",1644879733808,0.0024567,96.946,96.932,103.0]
["bitfinex","SOLUSD",1644879734008,0.0024567,96.946,96.933,5.157]
["bitfinex","SOLUSD",1644879734208,0.0024567,96.946,96.93,30.422]
["bitfinex","SOLUSD",1644879734410,0.0024567,96.946,96.931,5.157]
["bitfinex","SOLUSD",1644879734909,0.0024567,96.946,96.932,105.69382355]
["bitfinex","SOLUSD",1644879735108,0.0024567,96.946,96.934,103.0]
["bitfinex","SOLUSD",1644879735712,0.26904512,96.96,96.934,103.0]
["bitfinex","SOLUSD",1644879735929,0.26904512,96.96,96.941,103.0]
["bitfinex","SOLUSD",1644879736130,0.26904512,96.96,96.943,103.0]
["bitfinex","SOLUSD",1644879737936,0.24598844,96.959,96.943,103.0]
["bitfinex","SOLUSD",1644879739436,0.24598844,96.959,96.94,15.4691]
["bitfinex","SOLUSD",1644879739634,0.24598844,96.959,96.941,103.0]
["bitfinex","SOLUSD",1644879740035,0.24598844,96.959,96.94,15.4691]
["bitfinex","SOLUSD",1644879740636,0.24598844,96.959,96.941,103.0]
["bitfinex","SOLUSD",1644879743744,0.19646562,96.959,96.941,103.0]
["bitfinex","SOLUSD",1644879746045,0.19646562,96.959,96.943,103.0]
["bitfinex","SOLUSD",1644879747651,0.00646562,96.959,96.943,103.0]
["bitfinex","SOLUSD",1644879747950,0.00646562,96.959,96.951,103.0]
["bitfinex","SOLUSD",1644879748158,0.45598596,96.993,96.951,103.0]
["bitfinex","SOLUSD",1644879748159,0.00441964,96.983,96.951,103.0]
["bitfinex","SOLUSD",1644879748466,0.00809024,96.983,96.961,103.0]
["bitfinex","SOLUSD",1644879748651,0.00809024,96.983,96.971,103.0]
["bitfinex","SOLUSD",1644879748850,0.68586668,96.993,96.971,103.0]
["bitfinex","SOLUSD",1644879749051,0.26788504,96.986,96.971,103.0]
["bitfinex","SOLUSD",1644879749251,0.26788504,96.986,96.973,103.0]
["bitfinex","SOLUSD",1644879749252,0.00788504,96.986,96.973,103.0]
["bitfinex","SOLUSD",1644879749452,0.00577008,96.986,96.973,103.0]
["bitfinex","SOLUSD",1644879749655,0.00577008,96.986,96.97,14.95]
["bitfinex","SOLUSD",1644879749656,0.00577008,96.986,96.975,103.0]
["bitfinex","SOLUSD",1644879749853,0.003028,96.993,96.981,103.0]
["bitfinex","SOLUSD",1644879750052,0.0073455,97.017,96.983,103.0]
["bitfinex","SOLUSD",1644879750257,0.22715722,97.03,96.985,103.0]
["bitfinex","SOLUSD",1644879750453,0.22715722,97.03,96.99,15.4596]
["bitfinex","SOLUSD",1644879752455,0.22715722,97.03,96.98,15.4634]
["bitfinex","SOLUSD",1644879752655,0.22715722,97.03,96.98,30.5677]
["bitfinex","SOLUSD",1644879753059,0.22715722,97.03,96.98,45.5177]
["bitfinex","SOLUSD",1644879753458,0.22715722,97.03,96.981,103.0]
["bitfinex","SOLUSD",1644879753659,0.22715722,97.03,96.99,15.4616]
["bitfinex","SOLUSD",1644879755458,0.22715722,97.03,96.981,103.0]
["bitfinex","SOLUSD",1644879756663,0.22715722,97.03,96.99,15.4621]
["bitfinex","SOLUSD",1644879757961,0.22715722,97.03,96.991,103.0]
["bitfinex","SOLUSD",1644879758159,0.22715722,97.03,97.0,15.46]
["bitfinex","SOLUSD",1644879759161,0.22715722,97.03,96.992,2.69382355]
["bitfinex","SOLUSD",1644879759363,0.22715722,97.03,97.001,2.69382355]
["bitfinex","SOLUSD",1644879759562,0.22715722,97.03,97.002,5.152]
["bitfinex","SOLUSD",1644879759763,0.22715722,97.03,96.99,14.95]
["bitfinex","SOLUSD",1644879759963,0.22715722,97.03,96.991,5.154]
["bitfinex","SOLUSD",1644879760162,0.22715722,97.03,96.991,103.0]
["bitfinex","SOLUSD",1644879760462,0.22715722,97.03,96.992,2.69382355]
["bitfinex","SOLUSD",1644879760665,0.22715722,97.03,96.994,103.0]
["bitfinex","SOLUSD",1644879760863,0.22715722,97.03,96.996,103.0]
["bitfinex","SOLUSD",1644879761063,0.22715722,97.03,96.997,5.152]
["bitfinex","SOLUSD",1644879761566,0.22715722,97.03,96.998,2.69382355]
["bitfinex","SOLUSD",1644879761862,0.22715722,97.03,97.0,15.4598]
["bitfinex","SOLUSD",1644879764570,0.22715722,97.03,97.001,5.152]
["bitfinex","SOLUSD",1644879764770,0.22715722,97.03,97.0,15.4598]
["bitfinex","SOLUSD",1644879766371,0.22715722,97.03,97.001,103.0]
["bitfinex","SOLUSD",1644879766574,0.22715722,97.03,97.01,15.4578]
["bitfinex","SOLUSD",1644879766973,0.22715722,97.03,97.011,103.0]
["bitfinex","SOLUSD",1644879767172,0.22715722,97.03,96.994,23.4356]
["bitfinex","SOLUSD",1644879767173,0.22715722,97.03,97.013,103.0]
["bitfinex","SOLUSD",1644879767375,0.22715722,97.03,97.014,5.152]
["bitfinex","SOLUSD",1644879768773,0.22715722,97.03,97.02,15.4569]
["bitfinex","SOLUSD",1644879769178,0.22715722,97.03,97.02,21.33129994]
["bitfinex","SOLUSD",1644879769376,0.41715722,97.03,97.02,15.4569]
["bitfinex","SOLUSD",1644879769795,0.41715722,97.03,97.01,15.4585]
["bitfinex","SOLUSD",1644879772199,0.41715722,97.03,97.0,15.4598]
["bitfinex","SOLUSD",1644879772600,0.41715722,97.03,96.98,14.95]
["bitfinex","SOLUSD",1644879772799,9.09715722,97.03,96.965,1.44652632]
["bitfinex","SOLUSD",1644879773001,2.69382355,97.029,96.95,1.44652632]
["bitfinex","SOLUSD",1644879773201,0.41715722,97.03,96.946,15.7809]
["bitfinex","SOLUSD",1644879773500,0.22715722,97.03,96.947,5.155]
["bitfinex","SOLUSD",1644879773699,0.22715722,97.03,96.945,1.44652632]
["bitfinex","SOLUSD",1644879773903,0.22715722,97.03,96.946,5.155]
["bitfinex","SOLUSD",1644879774102,0.22715722,97.03,96.943,1.44652632]
["bitfinex","SOLUSD",1644879774302,0.22715722,97.03,96.947,1.44652632]
["bitfinex","SOLUSD",1644879774501,0.22715722,97.03,96.948,5.155]
["bitfinex","SOLUSD",1644879774702,15.4672,97.02,96.95,15.4672]
["bitfinex","SOLUSD",1644879774901,15.4672,97.02,96.951,5.155]
["bitfinex","SOLUSD",1644879775103,15.4672,97.02,96.942,5.155]
["bitfinex","SOLUSD",1644879775303,15.4672,97.02,96.937,1.44652632]
["bitfinex","SOLUSD",1644879775500,15.4672,97.02,96.936,1.44652632]
["bitfinex","SOLUSD",1644879775704,15.4672,97.02,96.94,1.44652632]
["bitfinex","SOLUSD",1644879775903,15.4672,97.02,96.941,5.155]
["bitfinex","SOLUSD",1644879776305,15.4672,97.02,96.937,5.155]
["bitfinex","SOLUSD",1644879776507,15.4672,97.02,96.936,1.44652632]
["bitfinex","SOLUSD",1644879776705,15.4672,97.02,96.935,1.44652632]
["bitfinex","SOLUSD",1644879777208,15.4672,97.02,96.932,1.44652632]
["bitfinex","SOLUSD",1644879777807,15.4672,97.02,96.931,104.44652632]
["bitfinex","SOLUSD",1644879778006,15.4672,97.02,96.941,103.0]
["bitfinex","SOLUSD",1644879778407,15.4672,97.02,96.944,1.44652632]
["bitfinex","SOLUSD",1644879778608,15.4672,97.02,96.943,104.44652632]
["bitfinex","SOLUSD",1644879778807,15.4672,97.02,96.945,2.69382355]
["bitfinex","SOLUSD",1644879779007,15.4672,97.02,96.947,103.0]
["bitfinex","SOLUSD",1644879779511,15.4672,97.02,96.945,2.69382355]
["bitfinex","SOLUSD",1644879779707,15.4672,97.02,96.95,15.4673]
["bitfinex","SOLUSD",1644879779908,15.4672,97.02,96.951,5.155]
["bitfinex","SOLUSD",1644879780109,15.4672,97.02,96.952,103.0]
["bitfinex","SOLUSD",1644879780309,15.4672,97.02,96.95,15.4673]
["bitfinex","SOLUSD",1644879780712,15.4672,97.02,96.951,5.155]
["bitfinex","SOLUSD",1644879780935,15.4672,97.02,96.95,15.4673]
["bitfinex","SOLUSD",1644879783919,0.22715722,97.03,96.951,105.69382355]
["bitfinex","SOLUSD",1644879784212,15.69225722,97.03,96.961,103.0]
["bitfinex","SOLUSD",1644879784614,15.69225722,97.03,96.962,2.69382355]
["bitfinex","SOLUSD",1644879785817,0.22715722,97.03,96.971,103.0]
["bitfinex","SOLUSD",1644879786214,0.22715722,97.03,96.972,2.69382355]
["bitfinex","SOLUSD",1644879787517,0.22715722,97.03,96.973,108.154]
["bitfinex","SOLUSD",1644879789745,0.22715722,97.03,96.973,103.0]
["bitfinex","SOLUSD",1644879791249,0.22715722,97.03,96.974,5.154]
["bitfinex","SOLUSD",1644879791449,0.22715722,97.03,96.973,103.0]
["bitfinex","SOLUSD",1644879792750,0.22715722,97.03,96.97,30.414]
["bitfinex","SOLUSD",1644879792958,15.69215722,97.03,96.97,14.95]
["bitfinex","SOLUSD",1644879793751,15.69215722,97.03,96.962,5.154]
["bitfinex","SOLUSD",1644879793954,15.69215722,97.03,96.945,15.3748]
["bitfinex","SOLUSD",1644879794255,15.69215722,97.03,96.946,5.155]
["bitfinex","SOLUSD",1644879794459,14.64647166,97.03,96.95,15.4668]
["bitfinex","SOLUSD",1644879794654,14.64647166,97.03,96.951,5.155]
["bitfinex","SOLUSD",1644879794855,14.64647166,97.03,96.95,15.4668]
["bitfinex","SOLUSD",1644879795453,14.64647166,97.03,96.951,5.155]
["bitfinex","SOLUSD",1644879796452,14.64647166,97.03,96.94,53.9237]
["bitfinex","SOLUSD",1644879796855,14.64647166,97.03,96.941,5.155]
["bitfinex","SOLUSD",1644879797256,14.64647166,97.03,96.942,105.69382355]
["bitfinex","SOLUSD",1644879797460,14.64647166,97.03,96.943,108.155]
["bitfinex","SOLUSD",1644879797657,14.64647166,97.03,96.942,2.69382355]
["bitfinex","SOLUSD",1644879799566,14.64647166,97.03,96.95,15.4674]
["bitfinex","SOLUSD",1644879801659,14.64647166,97.03,96.951,5.155]
["bitfinex","SOLUSD",1644879802564,14.64647166,97.03,96.961,103.0]
["bitfinex","SOLUSD",1644879802761,14.64647166,97.03,96.962,5.154]
["bitfinex","SOLUSD",1644879805064,14.64647166,97.03,96.956,1.44652632]
["bitfinex","SOLUSD",1644879805668,14.64647166,97.03,96.955,23.9018]
["bitfinex","SOLUSD",1644879806063,14.64647166,97.03,96.955,25.34832632]
["bitfinex","SOLUSD",1644879806264,14.64647166,97.03,96.955,23.9018]
["bitfinex","SOLUSD",1644879806462,14.64647166,97.03,96.956,5.155]
["bitfinex","SOLUSD",1644879808169,14.64647166,97.03,96.96,15.4662]
["bitfinex","SOLUSD",1644879808365,14.64647166,97.03,96.961,103.0]
["bitfinex","SOLUSD",1644879808566,14.64647166,97.03,96.962,1.44652632]
["bitfinex","SOLUSD",1644879808767,14.64647166,97.03,96.959,1.44652632]
["bitfinex","SOLUSD",1644879810667,14.64647166,97.03,96.96,16.91172632]
["bitfinex","SOLUSD",1644879811067,14.64647166,97.03,96.961,1.44652632]
["bitfinex","SOLUSD",1644879812067,14.64647166,97.03,96.962,1.44652632]
["bitfinex","SOLUSD",1644879812266,14.64647166,97.03,96.963,5.154]
["bitfinex","SOLUSD",1644879812469,14.64647166,97.03,96.962,6.60052632]
["bitfinex","SOLUSD",1644879812670,14.64647166,97.03,96.97,15.4646]
["bitfinex","SOLUSD",1644879812866,14.64647166,97.03,96.962,1.44652632]
["bitfinex","SOLUSD",1644879813266,14.64647166,97.03,96.961,1.44652632]
["bitfinex","SOLUSD",1644879814770,14.64647166,97.03,96.96,1.44652632]
["bitfinex","SOLUSD",1644879814971,14.64647166,97.03,96.956,1.44652632]
["bitfinex","SOLUSD",1644879815369,14.64647166,97.03,96.957,1.44652632]
["bitfinex","SOLUSD",1644879815978,14.64647166,97.03,96.955,25.34832632]
["bitfinex","SOLUSD",1644879816372,14.64647166,97.03,96.956,5.155]
["bitfinex","SOLUSD",1644879816570,14.64647166,97.03,96.955,25.34832632]
["bitfinex","SOLUSD",1644879816771,14.64647166,97.03,96.955,23.9018]
["bitfinex","SOLUSD",1644879816974,14.64647166,97.03,96.955,1.44652632]
["bitfinex","SOLUSD",1644879817174,14.64647166,97.03,96.953,1.44652632]
["bitfinex","SOLUSD",1644879817374,14.64647166,97.03,96.954,1.44652632]
["bitfinex","SOLUSD",1644879817574,14.64647166,97.03,96.953,1.44652632]
["bitfinex","SOLUSD",1644879817777,14.64647166,97.03,96.954,1.44652632]
["bitfinex","SOLUSD",1644879817977,1.44373602,97.022,96.933,1.44652632]
["bitfinex","SOLUSD",1644879818177,0.5,97.005,96.933,0.49522632]
["bitfinex","SOLUSD",1644879818376,103.0,96.989,96.914,0.49522632]
["bitfinex","SOLUSD",1644879818578,103.0,96.989,96.877,2.75706014]
["bitfinex","SOLUSD",1644879818776,103.0,96.974,96.857,4.35647818]
["bitfinex","SOLUSD",1644879818982,103.0,96.959,96.856,113.0]
["bitfinex","SOLUSD",1644879819177,15.4856,96.93,96.856,113.0]
["bitfinex","SOLUSD",1644879819980,15.4856,96.93,96.857,9.51663196]
["bitfinex","SOLUSD",1644879820185,15.4856,96.93,96.858,5.16]
["bitfinex","SOLUSD",1644879820383,15.4856,96.93,96.856,113.0]
["bitfinex","SOLUSD",1644879820580,15.4856,96.93,96.857,5.16]
["bitfinex","SOLUSD",1644879820780,15.4856,96.93,96.856,113.0]
["bitfinex","SOLUSD",1644879821181,15.4856,96.93,96.857,5.16]
["bitfinex","SOLUSD",1644879821783,103.0,96.929,96.857,5.16]
["bitfinex","SOLUSD",1644879821984,15.4871,96.91,96.857,5.16]
["bitfinex","SOLUSD",1644879822810,15.4871,96.91,96.81,113.0]
["bitfinex","SOLUSD",1644879823013,15.4871,96.91,96.811,5.162]
["bitfinex","SOLUSD",1644879823410,30.4371,96.91,96.811,5.162]
["bitfinex","SOLUSD",1644879823611,25.30643473,96.909,96.811,5.162]
["bitfinex","SOLUSD",1644879823810,15.4932,96.88,96.811,5.162]
["bitfinex","SOLUSD",1644879825015,14.95,96.94,96.811,5.162]
["bitfinex","SOLUSD",1644879825217,66.5515,96.97,96.82,15.4853]
["bitfinex","SOLUSD",1644879825414,51.6015,96.97,96.831,103.0]
["bitfinex","SOLUSD",1644879825617,51.6015,96.97,96.833,103.0]
["bitfinex","SOLUSD",1644879825813,103.0,96.969,96.835,103.0]
["bitfinex","SOLUSD",1644879826014,51.6015,96.97,96.846,103.0]
["bitfinex","SOLUSD",1644879826213,51.6015,96.97,96.861,103.0]
["bitfinex","SOLUSD",1644879826419,15.4794,96.96,96.861,111.97]
["bitfinex","SOLUSD",1644879826614,15.4794,96.96,96.863,103.0]
["bitfinex","SOLUSD",1644879826813,15.4794,96.96,96.865,103.0]
["bitfinex","SOLUSD",1644879827217,15.4794,96.96,96.865,105.69382355]
["bitfinex","SOLUSD",1644879827420,15.4794,96.96,96.867,103.0]
["bitfinex","SOLUSD",1644879827616,15.4794,96.96,96.868,5.159]
["bitfinex","SOLUSD",1644879830055,15.4794,96.96,96.869,105.69382355]
["bitfinex","SOLUSD",1644879830462,15.4794,96.96,96.88,14.95]
["bitfinex","SOLUSD",1644879831259,15.4794,96.96,96.881,5.158]
["bitfinex","SOLUSD",1644879834960,15.4794,96.96,96.88,14.95]
["bitfinex","SOLUSD",1644879835161,15.4794,96.96,96.881,5.158]
["bitfinex","SOLUSD",1644879835363,15.4794,96.96,96.875,5.158]
["bitfinex","SOLUSD",1644879835563,15.4794,96.96,96.872,103.0]
["bitfinex","SOLUSD",1644879835761,15.4794,96.96,96.873,5.159]
["bitfinex","SOLUSD",1644879836862,15.4794,96.96,96.872,103.0]
["bitfinex","SOLUSD",1644879837664,15.4794,96.96,96.873,5.159]
["bitfinex","SOLUSD",1644879839465,51.6015,96.97,96.873,5.159]
["bitfinex","SOLUSD",1644879839466,15.4759,96.98,96.88,15.4759]
["bitfinex","SOLUSD",1644879839665,15.4759,96.98,96.891,103.0]
["bitfinex","SOLUSD",1644879839868,0.45431444,97.03,96.901,103.0]
["bitfinex","SOLUSD",1644879840068,0.45431444,97.03,96.911,103.0]
["bitfinex","SOLUSD",1644879840669,15.4696,97.02,96.921,103.0]
["bitfinex","SOLUSD",1644879840873,15.4696,97.02,96.931,103.0]
["bitfinex","SOLUSD",1644879841072,15.4696,97.02,96.94,14.95]
["bitfinex","SOLUSD",1644879841267,15.4696,97.02,96.941,5.155]
["bitfinex","SOLUSD",1644879841473,15.4696,97.02,96.94,14.95]
["bitfinex","SOLUSD",1644879841669,15.4696,97.02,96.941,5.155]
["bitfinex","SOLUSD",1644879842967,15.4696,97.02,96.942,103.0]
["bitfinex","SOLUSD",1644879843169,15.4696,97.02,96.943,5.155]
["bitfinex","SOLUSD",1644879844975,118.4696,97.02,96.943,5.155]
["bitfinex","SOLUSD",1644879845375,15.4696,97.02,96.943,5.155]
["bitfinex","SOLUSD",1644879846576,15.4696,97.02,96.94,14.95]
["bitfinex","SOLUSD",1644879847578,15.4696,97.02,96.912,127.3031]
["bitfinex","SOLUSD",1644879847579,15.4696,97.02,96.92,14.95]
["bitfinex","SOLUSD",1644879847977,15.4696,97.02,96.921,5.156]
["bitfinex","SOLUSD",1644879848177,15.4696,97.02,96.92,14.95]
["bitfinex","SOLUSD",1644879848381,15.4696,97.02,96.921,5.156]
["bitfinex","SOLUSD",1644879850580,15.4696,97.02,96.92,14.95]
["bitfinex","SOLUSD",1644879851782,15.4696,97.02,96.921,5.156]
["bitfinex","SOLUSD",1644879851983,15.4696,97.02,96.922,103.0]
["bitfinex","SOLUSD",1644879852227,15.4696,97.02,96.923,5.156]
["bitfinex","SOLUSD",1644879852592,15.4696,97.02,96.924,105.69382355]
["bitfinex","SOLUSD",1644879852786,0.45431444,97.03,96.924,105.69382355]
["bitfinex","SOLUSD",1644879852986,0.45431444,97.03,96.923,8.14]
["bitfinex","SOLUSD",1644879852987,0.45431444,97.03,96.926,103.0]
["bitfinex","SOLUSD",1644879853186,0.45431444,97.03,96.941,103.0]
["bitfinex","SOLUSD",1644879853388,0.45431444,97.03,96.95,14.95]
["bitfinex","SOLUSD",1644879853585,0.45431444,97.03,96.96,14.95]
["bitfinex","SOLUSD",1644879854388,0.45431444,97.03,96.961,105.69382355]
["bitfinex","SOLUSD",1644879854886,0.45431444,97.03,96.961,103.0]
["bitfinex","SOLUSD",1644879855492,0.45431444,97.03,96.96,14.95]
["bitfinex","SOLUSD",1644879855689,0.45431444,97.03,96.953,5.154]
["bitfinex","SOLUSD",1644879855886,2.69382355,97.029,96.93,20.105]
["bitfinex","SOLUSD",1644879856188,2.69382355,97.029,96.903,24.0872]
["bitfinex","SOLUSD",1644879856590,10.03382355,97.029,96.912,103.0]
["bitfinex","SOLUSD",1644879856988,2.69382355,97.028,96.932,5.155]
["bitfinex","SOLUSD",1644879857687,15.4704,97.01,96.943,103.0]
["bitfinex","SOLUSD",1644879858087,15.4704,97.01,96.944,5.155]
["bitfinex","SOLUSD",1644879858288,15.4704,97.01,96.932,5.155]
["bitfinex","SOLUSD",1644879859593,15.92121444,97.03,96.932,5.155]
["bitfinex","SOLUSD",1644879859821,15.92121444,97.03,96.95,14.95]
["bitfinex","SOLUSD",1644879860219,15.92121444,97.03,96.95,30.4163]
["bitfinex","SOLUSD",1644879861027,15.92121444,97.03,96.95,14.95]
["bitfinex","SOLUSD",1644879861622,105.69382355,97.029,96.942,24.9508]
["bitfinex","SOLUSD",1644879861823,15.4707,97.01,96.942,24.9508]
["bitfinex","SOLUSD",1644879862223,103.0,97.009,96.9,14.95]
["bitfinex","SOLUSD",1644879862423,103.0,97.009,96.86,186.82]
["bitfinex","SOLUSD",1644879862424,103.0,96.999,96.891,24.7005]
["bitfinex","SOLUSD",1644879862823,15.4755,96.98,96.904,5.157]
["bitfinex","SOLUSD",1644879863025,15.4755,96.98,96.891,24.7005]
["bitfinex","SOLUSD",1644879863624,15.4755,96.98,96.892,103.0]
["bitfinex","SOLUSD",1644879866530,15.4755,96.98,96.904,103.0]
["bitfinex","SOLUSD",1644879866735,15.4755,96.98,96.891,24.7005]
["bitfinex","SOLUSD",1644879871438,105.69382355,96.979,96.884,5.157]
["bitfinex","SOLUSD",1644879871636,103.0,96.959,96.863,5.158]
["bitfinex","SOLUSD",1644879871837,103.0,96.959,96.845,2.75706014]
["bitfinex","SOLUSD",1644879872040,2.69382355,96.958,96.846,5.159]
["bitfinex","SOLUSD",1644879872337,2.69382355,96.958,96.84,2.75706014]
["bitfinex","SOLUSD",1644879872637,15.485,96.94,96.854,5.159]
["bitfinex","SOLUSD",1644879872838,15.485,96.94,96.854,24.14]
["bitfinex","SOLUSD",1644879873438,103.0,96.939,96.854,24.14]
["bitfinex","SOLUSD",1644879873637,2.69382355,96.939,96.854,24.14]
["bitfinex","SOLUSD",1644879874641,15.4858,96.92,96.842,24.7239]
["bitfinex","SOLUSD",1644879878240,15.4858,96.92,96.843,103.0]
["bitfinex","SOLUSD",1644879878467,15.4858,96.92,96.843,5.16]
["bitfinex","SOLUSD",1644879880748,15.4858,96.92,96.842,24.7239]
["bitfinex","SOLUSD",1644879881549,15.4858,96.92,96.843,5.16]
["bitfinex","SOLUSD",1644879889158,15.4858,96.92,96.843,108.16]
["bitfinex","SOLUSD",1644879889359,15.4858,96.92,96.843,5.16]
["bitfinex","SOLUSD",1644879891465,15.4858,96.92,96.843,108.16]
["bitfinex","SOLUSD",1644879891661,51.6102,96.95,96.844,2.69382355]
["bitfinex","SOLUSD",1644879891960,23.7821,96.957,96.846,105.75706014]
["bitfinex","SOLUSD",1644879892161,23.7821,96.957,96.851,103.0]
["bitfinex","SOLUSD",1644879892364,23.7821,96.957,96.853,103.0]
["bitfinex","SOLUSD",1644879892561,23.7821,96.957,96.855,103.0]
["bitfinex","SOLUSD",1644879892765,23.7821,96.957,96.857,103.0]
["bitfinex","SOLUSD",1644879892961,23.7821,96.957,96.859,103.0]
["bitfinex","SOLUSD",1644879893163,15.4798,96.94,96.86,15.4799]
["bitfinex","SOLUSD",1644879893364,15.4798,96.94,96.861,108.159]
["bitfinex","SOLUSD",1644879893582,15.4798,96.94,96.861,114.65930605]
["bitfinex","SOLUSD",1644879893784,15.4798,96.94,96.862,8.9654825]
["bitfinex","SOLUSD",1644879893984,15.4798,96.94,96.862,5.159]
["bitfinex","SOLUSD",1644879895186,2.69382355,96.939,96.862,5.159]
["bitfinex","SOLUSD",1644879895384,15.4854,96.92,96.862,5.159]
["bitfinex","SOLUSD",1644879895986,15.4854,96.92,96.831,31.20646014]
["bitfinex","SOLUSD",1644879896185,15.4854,96.92,96.832,22.6458]
["bitfinex","SOLUSD",1644879897191,15.4854,96.92,96.843,3.81303429]
["bitfinex","SOLUSD",1644879897998,15.4854,96.92,96.844,2.69382355]
["bitfinex","SOLUSD",1644879898192,15.4813,96.93,96.85,15.4827]
["bitfinex","SOLUSD",1644879898390,15.4813,96.93,96.852,103.0]
["bitfinex","SOLUSD",1644879898591,15.4813,96.93,96.853,3.81303429]
["bitfinex","SOLUSD",1644879898889,15.4813,96.93,96.853,6.50685784]
["bitfinex","SOLUSD",1644879899090,15.4813,96.93,96.854,2.69382355]
["bitfinex","SOLUSD",1644879899291,15.4813,96.93,96.854,6.50685784]
["bitfinex","SOLUSD",1644879899590,15.4813,96.93,96.854,2.69382355]
["bitfinex","SOLUSD",1644879899791,15.4813,96.93,96.855,6.50858957]
["bitfinex","SOLUSD",1644879899994,15.4813,96.93,96.856,3.81476602]
["bitfinex","SOLUSD",1644879900193,15.4813,96.93,96.856,6.50858957]
["bitfinex","SOLUSD",1644879900390,15.4813,96.93,96.857,2.69382355]
["bitfinex","SOLUSD",1644879900590,15.4813,96.93,96.858,3.81476602]
["bitfinex","SOLUSD",1644879900791,15.4813,96.93,96.852,3.81476602]
["bitfinex","SOLUSD",1644879901194,15.4813,96.93,96.854,2.75706014]
["bitfinex","SOLUSD",1644879901593,15.4813,96.93,96.855,2.75706014]
["bitfinex","SOLUSD",1644879901793,15.4813,96.93,96.86,15.4815]
["bitfinex","SOLUSD",1644879902295,15.4813,96.93,96.861,11.66858957]
["bitfinex","SOLUSD",1644879902496,15.4813,96.93,96.862,3.81476602]
["bitfinex","SOLUSD",1644879902700,15.4813,96.93,96.862,6.50858957]
["bitfinex","SOLUSD",1644879902895,15.4813,96.93,96.863,114.66858957]
["bitfinex","SOLUSD",1644879903095,15.4813,96.93,96.864,3.81476602]
["bitfinex","SOLUSD",1644879903295,15.4813,96.93,96.865,5.16]
["bitfinex","SOLUSD",1644879903897,15.4813,96.93,96.86,15.4815]
["bitfinex","SOLUSD",1644879904898,15.4813,96.93,96.852,5.16]
["bitfinex","SOLUSD",1644879905099,15.4813,96.93,96.853,3.81679358]
["bitfinex","SOLUSD",1644879905301,15.4813,96.93,96.852,3.81679358]
["bitfinex","SOLUSD",1644879909006,15.4813,96.93,96.851,24.4941]
["bitfinex","SOLUSD",1644879909408,15.4813,96.93,96.838,5.16]
["bitfinex","SOLUSD",1644879910206,15.4813,96.93,96.843,23.1176]
["bitfinex","SOLUSD",1644879910207,103.0,96.929,96.843,23.1176]
["bitfinex","SOLUSD",1644879910606,15.488,96.91,96.843,23.1176]
["bitfinex","SOLUSD",1644879912812,15.4825,96.92,96.844,7.85382355]
["bitfinex","SOLUSD",1644879913109,24.9259,96.986,96.855,2.75706014]
["bitfinex","SOLUSD",1644879913311,24.9259,96.986,96.871,103.0]
["bitfinex","SOLUSD",1644879913510,24.9259,96.986,96.873,103.0]
["bitfinex","SOLUSD",1644879913911,15.4787,96.95,96.881,103.0]
["bitfinex","SOLUSD",1644879914113,15.4787,96.95,96.883,103.0]
["bitfinex","SOLUSD",1644879914311,51.5917,96.98,96.883,103.0]
["bitfinex","SOLUSD",1644879914511,51.5917,96.98,96.885,103.0]
["bitfinex","SOLUSD",1644879915714,15.476,96.96,96.89,15.4772]
["bitfinex","SOLUSD",1644879918318,15.476,96.96,96.891,5.158]
["bitfinex","SOLUSD",1644879918720,15.476,96.96,96.9,15.4767]
["bitfinex","SOLUSD",1644879919019,15.476,96.96,96.885,5.158]
["bitfinex","SOLUSD",1644879920748,103.0,96.959,96.885,5.158]
["bitfinex","SOLUSD",1644879920947,15.476,96.96,96.884,24.8173]
["bitfinex","SOLUSD",1644879920948,15.4823,96.94,96.884,24.8173]
["bitfinex","SOLUSD",1644879921644,15.4823,96.94,96.846,7.91606014]
["bitfinex","SOLUSD",1644879921848,15.4823,96.94,96.847,23.9603]
["bitfinex","SOLUSD",1644879922047,15.4823,96.94,96.85,15.4835]
["bitfinex","SOLUSD",1644879922247,15.4823,96.94,96.851,5.159]
["bitfinex","SOLUSD",1644879922947,15.4839,96.92,96.851,5.159]
["bitfinex","SOLUSD",1644879923450,15.4839,96.92,96.852,3.84496068]
["bitfinex","SOLUSD",1644879923647,15.4839,96.92,96.853,5.16]
["bitfinex","SOLUSD",1644879924048,15.4839,96.92,96.848,5.16]
["bitfinex","SOLUSD",1644879924450,103.0,96.919,96.848,5.16]
["bitfinex","SOLUSD",1644879924649,15.4868,96.9,96.848,5.16]
["bitfinex","SOLUSD",1644879927153,15.4868,96.9,96.847,23.9603]
["bitfinex","SOLUSD",1644879935465,15.4868,96.9,96.85,15.486]
["bitfinex","SOLUSD",1644879935662,15.4843,96.91,96.85,15.486]
["bitfinex","SOLUSD",1644879935864,15.4843,96.91,96.851,5.16]
["bitfinex","SOLUSD",1644879936061,15.4843,96.91,96.851,2.69382355]
["bitfinex","SOLUSD",1644879936261,15.4843,96.91,96.852,5.16]
["bitfinex","SOLUSD",1644879936463,15.4843,96.91,96.847,23.9603]
["bitfinex","SOLUSD",1644879937569,15.4843,96.91,96.848,5.16]
["bitfinex","SOLUSD",1644879937764,15.4843,96.91,96.86,15.4832]
["bitfinex","SOLUSD",1644879941093,15.4843,96.91,96.851,1.45098239]
["bitfinex","SOLUSD",1644879941796,15.4843,96.91,96.852,1.45098239]
["bitfinex","SOLUSD",1644879941995,15.4843,96.91,96.85,1.45098239]
["bitfinex","SOLUSD",1644879942197,15.4843,96.91,96.849,1.45098239]
["bitfinex","SOLUSD",1644879944405,15.4843,96.91,96.851,1.45098239]
["bitfinex","SOLUSD",1644879944799,15.4843,96.91,96.849,1.45098239]
["bitfinex","SOLUSD",1644879945198,15.4843,96.91,96.848,1.45098239]
["bitfinex","SOLUSD",1644879945601,15.4843,96.91,96.85,1.45098239]
["bitfinex","SOLUSD",1644879946001,15.4843,96.91,96.849,1.45098239]
["bitfinex","SOLUSD",1644879946200,15.4843,96.91,96.852,1.45098239]
["bitfinex","SOLUSD",1644879946600,15.4843,96.91,96.851,1.45098239]
["bitfinex","SOLUSD",1644879948501,15.4843,96.91,96.854,1.45098239]
["bitfinex","SOLUSD",1644879949808,15.4843,96.91,96.847,23.9603]
["bitfinex","SOLUSD",1644879949809,15.4843,96.91,96.853,1.45098239]
["bitfinex","SOLUSD",1644879950006,15.4843,96.91,96.852,1.45098239]
["bitfinex","SOLUSD",1644879950313,15.4843,96.91,96.858,1.45098239]
["bitfinex","SOLUSD",1644879951012,15.4843,96.91,96.847,23.9603]
["bitfinex","SOLUSD",1644879951013,15.4843,96.91,96.86,1.45098239]
["bitfinex","SOLUSD",1644879951809,15.4843,96.91,96.861,1.45098239]
["bitfinex","SOLUSD",1644879952511,15.4843,96.91,96.862,1.45098239]
["bitfinex","SOLUSD",1644879953408,14.9843,96.91,96.862,1.45098239]
["bitfinex","SOLUSD",1644879953609,14.9843,96.91,96.858,1.45098239]
["bitfinex","SOLUSD",1644879953811,14.9843,96.91,96.857,1.45098239]
["bitfinex","SOLUSD",1644879955515,14.9843,96.91,96.858,1.45098239]
["bitfinex","SOLUSD",1644879956112,14.9843,96.91,96.857,1.45098239]
["bitfinex","SOLUSD",1644879956713,14.9843,96.91,96.854,1.45098239]
["bitfinex","SOLUSD",1644879956912,14.9843,96.91,96.853,1.45098239]
["bitfinex","SOLUSD",1644879957114,14.9843,96.91,96.852,1.45098239]
["bitfinex","SOLUSD",1644879957311,2.69382355,96.909,96.852,1.45098239]
["bitfinex","SOLUSD",1644879957711,15.4895,96.9,96.85,1.45098239]
["bitfinex","SOLUSD",1644879957917,15.4895,96.9,96.849,1.45098239]
["bitfinex","SOLUSD",1644879958314,15.4895,96.9,96.848,1.45098239]
["bitfinex","SOLUSD",1644879958713,15.4895,96.9,96.846,1.45098239]
["bitfinex","SOLUSD",1644879960523,15.4895,96.9,96.845,1.45098239]
["bitfinex","SOLUSD",1644879960922,15.4895,96.9,96.846,1.45098239]
["bitfinex","SOLUSD",1644879961133,15.4895,96.9,96.845,1.45098239]
["bitfinex","SOLUSD",1644879961635,15.4895,96.9,96.846,1.45098239]
["bitfinex","SOLUSD",1644879962031,103.0,96.899,96.846,1.45098239]
["bitfinex","SOLUSD",1644879962231,15.4913,96.89,96.846,1.45098239]
["bitfinex","SOLUSD",1644879962435,15.4913,96.89,96.838,1.45098239]
["bitfinex","SOLUSD",1644879962632,15.4913,96.89,96.834,1.45098239]
["bitfinex","SOLUSD",1644879962932,15.4913,96.89,96.833,1.45098239]
["bitfinex","SOLUSD",1644879963530,15.4913,96.89,96.83,1.45098239]
["bitfinex","SOLUSD",1644879964747,15.4913,96.89,96.831,1.45098239]
["bitfinex","SOLUSD",1644879965455,15.4913,96.89,96.829,1.45098239]
["bitfinex","SOLUSD",1644879966250,15.4913,96.89,96.827,25.24488239]
["bitfinex","SOLUSD",1644879966550,15.4913,96.89,96.828,1.45098239]
["bitfinex","SOLUSD",1644879966848,15.4913,96.89,96.829,5.162]
["bitfinex","SOLUSD",1644879967448,15.4913,96.89,96.827,25.24488239]
["bitfinex","SOLUSD",1644879967449,15.4913,96.89,96.828,6.61298239]
["bitfinex","SOLUSD",1644879967651,15.4913,96.89,96.828,5.162]
["bitfinex","SOLUSD",1644879969049,15.4913,96.89,96.837,1.45098239]
["bitfinex","SOLUSD",1644879969249,15.4913,96.89,96.838,6.61098239]
["bitfinex","SOLUSD",1644879969955,15.4913,96.89,96.839,1.45098239]
["bitfinex","SOLUSD",1644879970452,15.4913,96.89,96.84,1.45098239]
["bitfinex","SOLUSD",1644879970655,15.4913,96.89,96.84,16.93798239]
["bitfinex","SOLUSD",1644879971151,15.4913,96.89,96.84,15.487]
["bitfinex","SOLUSD",1644879973958,15.4913,96.89,96.84,16.93798239]
["bitfinex","SOLUSD",1644879974159,15.4913,96.89,96.84,15.487]
["bitfinex","SOLUSD",1644879975563,15.4913,96.89,96.84,16.93798239]
["bitfinex","SOLUSD",1644879975764,15.4913,96.89,96.85,15.4857]
["bitfinex","SOLUSD",1644879975960,1.45210973,96.944,96.852,103.0]
["bitfinex","SOLUSD",1644879976164,51.6109,96.94,96.853,155.7305]
["bitfinex","SOLUSD",1644879976361,2.88885547,96.975,96.853,155.7305]
["bitfinex","SOLUSD",1644879976362,1.45210973,96.958,96.863,1.45098239]
["bitfinex","SOLUSD",1644879976562,1.45210973,96.972,96.877,1.45098239]
["bitfinex","SOLUSD",1644879976762,1.45210973,96.976,96.881,1.45098239]
["bitfinex","SOLUSD",1644879976962,1.45210973,96.977,96.882,29.30428239]
["bitfinex","SOLUSD",1644879977172,1.45210973,96.977,96.89,15.4792]
["bitfinex","SOLUSD",1644879977173,15.4786,96.95,96.89,15.4792]
["bitfinex","SOLUSD",1644879977362,15.4786,96.95,96.891,5.158]
["bitfinex","SOLUSD",1644879978564,15.4786,96.95,96.9,15.4774]
["bitfinex","SOLUSD",1644879979864,15.4786,96.95,96.901,5.158]
["bitfinex","SOLUSD",1644879982166,15.4786,96.95,96.901,20.267]
["bitfinex","SOLUSD",1644879983768,15.4786,96.95,96.902,103.0]
["bitfinex","SOLUSD",1644879983971,15.4757,96.97,96.91,15.4757]
["bitfinex","SOLUSD",1644879984572,15.4757,96.97,96.901,5.158]
["bitfinex","SOLUSD",1644879984773,15.4757,96.97,96.901,24.2991]
["bitfinex","SOLUSD",1644879989274,15.4757,96.97,96.902,5.158]
["bitfinex","SOLUSD",1644879992675,15.4757,96.97,96.901,24.2991]
["bitfinex","SOLUSD",1644879996183,1.45210973,97.015,96.911,103.0]
["bitfinex","SOLUSD",1644879996382,0.46470676,97.038,96.928,1.45098239]
["bitfinex","SOLUSD",1644879996582,0.46470676,97.038,96.941,103.0]
["bitfinex","SOLUSD",1644879996785,0.46470676,97.038,96.95,14.95]
["bitfinex","SOLUSD",1644879996983,15.92111444,97.03,96.95,14.95]
["bitfinex","SOLUSD",1644879997187,103.0,97.029,96.93,14.95]
["bitfinex","SOLUSD",1644879997384,0.45431444,97.03,96.923,24.2711]
["bitfinex","SOLUSD",1644879998086,0.25,97.019,96.923,24.2711]
["bitfinex","SOLUSD",1644879998285,103.0,96.999,96.924,5.156]
["bitfinex","SOLUSD",1644879998514,103.0,96.999,96.906,1.45098239]
["bitfinex","SOLUSD",1644879998686,103.0,96.997,96.891,1.45098239]
["bitfinex","SOLUSD",1644879998885,103.0,96.997,96.887,28.7784]
["bitfinex","SOLUSD",1644879999289,15.4781,96.98,96.89,15.4791]
["bitfinex","SOLUSD",1644880001489,103.0,96.979,96.89,15.4791]
["bitfinex","SOLUSD",1644880001890,15.4788,96.96,96.89,15.4791]
["bitfinex","SOLUSD",1644880002688,15.4788,96.96,96.891,2.69382355]
["bitfinex","SOLUSD",1644880002889,15.4788,96.96,96.891,4.14480594]
["bitfinex","SOLUSD",1644880003088,15.4788,96.96,96.9,15.4771]
["bitfinex","SOLUSD",1644880003289,15.4788,96.96,96.901,5.158]
["bitfinex","SOLUSD",1644880004889,15.4788,96.96,96.9,15.4771]
["bitfinex","SOLUSD",1644880005491,15.4788,96.96,96.903,1.45098239]
["bitfinex","SOLUSD",1644880005692,15.4788,96.96,96.904,1.45098239]
["bitfinex","SOLUSD",1644880006698,15.4788,96.96,96.905,1.45098239]
["bitfinex","SOLUSD",1644880007098,15.4788,96.96,96.9,15.4771]
["bitfinex","SOLUSD",1644880007099,15.4788,96.96,96.904,1.45098239]
["bitfinex","SOLUSD",1644880007313,15.4788,96.96,96.902,1.45098239]
["bitfinex","SOLUSD",1644880007999,15.4788,96.96,96.901,1.45098239]
["bitfinex","SOLUSD",1644880008200,15.4788,96.96,96.902,5.158]
["bitfinex","SOLUSD",1644880008404,15.4788,96.96,96.903,1.45098239]
["bitfinex","SOLUSD",1644880009105,15.4788,96.96,96.904,1.45098239]
["bitfinex","SOLUSD",1644880011409,15.4788,96.96,96.905,1.45098239]
["bitfinex","SOLUSD",1644880015027,103.0,96.949,96.891,1.45098239]
["bitfinex","SOLUSD",1644880015324,15.4821,96.95,96.884,1.45098239]
["bitfinex","SOLUSD",1644880015525,15.4821,96.95,96.871,24.1502]
["bitfinex","SOLUSD",1644880015526,103.0,96.962,96.883,1.45098239]
["bitfinex","SOLUSD",1644880015724,103.0,96.96,96.883,1.45098239]
["bitfinex","SOLUSD",1644880015924,103.0,96.96,96.877,1.45098239]
["bitfinex","SOLUSD",1644880016224,103.0,96.96,96.871,24.1502]
["bitfinex","SOLUSD",1644880016422,15.4824,96.94,96.877,1.45098239]
["bitfinex","SOLUSD",1644880016625,15.4824,96.94,96.871,24.1502]
["bitfinex","SOLUSD",1644880018728,103.0,96.939,96.865,1.45098239]
["bitfinex","SOLUSD",1644880018925,15.486,96.92,96.867,1.45098239]
["bitfinex","SOLUSD",1644880019125,15.486,96.92,96.862,1.45098239]
["bitfinex","SOLUSD",1644880019424,15.486,96.92,96.863,5.16]
["bitfinex","SOLUSD",1644880019626,15.486,96.92,96.86,1.45098239]
["bitfinex","SOLUSD",1644880019826,15.486,96.92,96.861,5.16]
["bitfinex","SOLUSD",1644880020229,15.486,96.92,96.859,5.16]
["bitfinex","SOLUSD",1644880020627,15.486,96.92,96.861,1.45098239]
["bitfinex","SOLUSD",1644880020827,14.95,96.96,96.867,1.45098239]
["bitfinex","SOLUSD",1644880021038,24.3896,96.959,96.876,1.45098239]
["bitfinex","SOLUSD",1644880021241,24.3896,96.959,96.878,1.45098239]
["bitfinex","SOLUSD",1644880021537,24.3896,96.959,96.879,6.60898239]
["bitfinex","SOLUSD",1644880021738,24.3896,96.959,96.878,1.45098239]
["bitfinex","SOLUSD",1644880021936,24.3896,96.959,96.879,31.49608239]
["bitfinex","SOLUSD",1644880022136,24.3896,96.959,96.88,1.45098239]
["bitfinex","SOLUSD",1644880022337,15.4799,96.94,96.89,15.4795]
["bitfinex","SOLUSD",1644880022539,15.4799,96.94,96.891,5.159]
["bitfinex","SOLUSD",1644880022740,15.4799,96.94,96.872,1.45098239]
["bitfinex","SOLUSD",1644880022939,15.4799,96.94,96.871,1.45098239]
["bitfinex","SOLUSD",1644880023139,15.4799,96.94,96.875,1.45098239]
["bitfinex","SOLUSD",1644880023742,15.4799,96.94,96.88,15.4809]
["bitfinex","SOLUSD",1644880023942,15.4799,96.94,96.881,5.159]
["bitfinex","SOLUSD",1644880024443,15.4799,96.94,96.876,1.45098239]
["bitfinex","SOLUSD",1644880024643,15.4799,96.94,96.877,5.159]
["bitfinex","SOLUSD",1644880024943,15.4799,96.94,96.87,7.85282355]
["bitfinex","SOLUSD",1644880025143,15.4799,96.94,96.871,1.45098239]
["bitfinex","SOLUSD",1644880025346,15.4799,96.94,96.874,1.45098239]
["bitfinex","SOLUSD",1644880025542,15.4799,96.94,96.875,1.45098239]
["bitfinex","SOLUSD",1644880025742,15.4799,96.94,96.876,1.45098239]
["bitfinex","SOLUSD",1644880025942,15.4799,96.94,96.877,1.45098239]
["bitfinex","SOLUSD",1644880026343,15.4799,96.94,96.88,1.45098239]
["bitfinex","SOLUSD",1644880026542,15.4799,96.94,96.881,1.45098239]
["bitfinex","SOLUSD",1644880026744,15.4799,96.94,96.882,1.45098239]
["bitfinex","SOLUSD",1644880027747,15.4799,96.94,96.89,15.4797]
["bitfinex","SOLUSD",1644880034981,15.4799,96.94,96.883,23.7577]
["bitfinex","SOLUSD",1644880038684,103.0,96.939,96.873,1.45098239]
["bitfinex","SOLUSD",1644880038884,15.4842,96.92,96.868,25.65788239]
["bitfinex","SOLUSD",1644880039089,15.4842,96.92,96.868,24.2069]
["bitfinex","SOLUSD",1644880039284,15.4842,96.92,96.868,29.3669]
["bitfinex","SOLUSD",1644880040288,15.4842,96.92,96.868,24.2069]
["bitfinex","SOLUSD",1644880042588,103.0,96.919,96.863,1.45098239]
["bitfinex","SOLUSD",1644880042791,15.4886,96.91,96.852,1.45098239]
["bitfinex","SOLUSD",1644880042986,15.4886,96.91,96.814,22.7982]
["bitfinex","SOLUSD",1644880042987,103.0,96.909,96.845,1.45098239]
["bitfinex","SOLUSD",1644880043187,105.69382355,96.909,96.839,1.45098239]
["bitfinex","SOLUSD",1644880043390,105.69382355,96.909,96.836,1.45098239]
["bitfinex","SOLUSD",1644880043790,105.69382355,96.909,96.827,1.45098239]
["bitfinex","SOLUSD",1644880043988,105.69382355,96.909,96.828,1.45098239]
["bitfinex","SOLUSD",1644880044190,15.4917,96.89,96.828,1.45098239]
["bitfinex","SOLUSD",1644880044389,15.4917,96.89,96.829,1.45098239]
["bitfinex","SOLUSD",1644880044789,15.4917,96.89,96.83,1.45098239]
["bitfinex","SOLUSD",1644880044989,15.4917,96.89,96.829,1.45098239]
["bitfinex","SOLUSD",1644880045196,15.4917,96.89,96.832,1.45098239]
["bitfinex","SOLUSD",1644880045396,15.4917,96.89,96.831,1.45098239]
["bitfinex","SOLUSD",1644880045597,15.4917,96.89,96.832,1.45098239]
["bitfinex","SOLUSD",1644880045895,15.4917,96.89,96.821,29.104]
["bitfinex","SOLUSD",1644880045896,15.4917,96.89,96.828,1.45098239]
["bitfinex","SOLUSD",1644880046208,15.4917,96.89,96.829,5.162]
["bitfinex","SOLUSD",1644880046392,15.4925,96.88,96.821,25.39298239]
["bitfinex","SOLUSD",1644880046592,15.4925,96.88,96.822,1.45098239]
["bitfinex","SOLUSD",1644880047192,15.4925,96.88,96.821,25.39298239]
["bitfinex","SOLUSD",1644880047600,15.4925,96.88,96.821,23.942]
["bitfinex","SOLUSD",1644880049200,15.4925,96.88,96.822,7.85582355]
["bitfinex","SOLUSD",1644880050102,51.6283,96.91,96.828,1.45098239]
["bitfinex","SOLUSD",1644880050308,15.487,96.89,96.83,104.45098239]
["bitfinex","SOLUSD",1644880050701,15.487,96.89,96.831,2.69382355]
["bitfinex","SOLUSD",1644880050902,51.6283,96.91,96.84,15.4861]
["bitfinex","SOLUSD",1644880051103,51.6283,96.91,96.841,24.2159]
["bitfinex","SOLUSD",1644880051303,51.6283,96.91,96.841,26.90972355]
["bitfinex","SOLUSD",1644880051502,15.4858,96.9,96.842,2.69382355]
["bitfinex","SOLUSD",1644880051904,15.4858,96.9,96.842,105.69382355]
["bitfinex","SOLUSD",1644880052104,51.6185,96.93,96.851,103.0]
["bitfinex","SOLUSD",1644880052302,1.45210973,96.969,96.853,103.0]
["bitfinex","SOLUSD",1644880052503,14.95,96.97,96.854,127.2416]
["bitfinex","SOLUSD",1644880052706,15.4814,96.94,96.855,5.159]
["bitfinex","SOLUSD",1644880053105,15.4814,96.94,96.855,7.85282355]
["bitfinex","SOLUSD",1644880053305,15.4814,96.94,96.856,2.69382355]
["bitfinex","SOLUSD",1644880053507,15.4814,96.94,96.857,5.16]
["bitfinex","SOLUSD",1644880053708,15.4814,96.94,96.87,15.4819]
["bitfinex","SOLUSD",1644880053904,15.4814,96.94,96.871,29.3237]
["bitfinex","SOLUSD",1644880054106,15.4814,96.94,96.871,24.1647]
["bitfinex","SOLUSD",1644880055005,15.4845,96.92,96.871,24.1647]
["bitfinex","SOLUSD",1644880055407,103.0,96.919,96.854,24.2416]
["bitfinex","SOLUSD",1644880055610,103.0,96.919,96.841,1.45098239]
["bitfinex","SOLUSD",1644880055809,103.0,96.917,96.84,1.45098239]
["bitfinex","SOLUSD",1644880056010,15.4881,96.9,96.825,1.45098239]
["bitfinex","SOLUSD",1644880056211,15.4881,96.9,96.821,23.0368]
["bitfinex","SOLUSD",1644880056409,103.0,96.899,96.821,23.0368]
["bitfinex","SOLUSD",1644880057008,15.4916,96.88,96.821,23.0368]
["bitfinex","SOLUSD",1644880061009,15.4916,96.88,96.822,5.162]
["bitfinex","SOLUSD",1644880061213,23.2093,96.898,96.822,5.162]
["bitfinex","SOLUSD",1644880061214,23.2093,96.898,96.822,7.85582355]
["bitfinex","SOLUSD",1644880061417,51.6282,96.91,96.828,1.45098239]
["bitfinex","SOLUSD",1644880061813,24.0972,96.919,96.828,2.69382355]
["bitfinex","SOLUSD",1644880062014,103.0,96.918,96.829,5.16]
["bitfinex","SOLUSD",1644880062213,103.0,96.918,96.823,5.16]
["bitfinex","SOLUSD",1644880062512,15.4872,96.89,96.83,15.4893]
["bitfinex","SOLUSD",1644880063920,15.4872,96.89,96.83,16.94028239]
["bitfinex","SOLUSD",1644880064119,15.4872,96.89,96.831,5.162]
["bitfinex","SOLUSD",1644880064318,15.4872,96.89,96.83,15.4893]
["bitfinex","SOLUSD",1644880065318,15.4856,96.9,96.84,15.4856]
["bitfinex","SOLUSD",1644880065519,15.4856,96.9,96.842,1.45098239]
["bitfinex","SOLUSD",1644880065818,15.4856,96.9,96.847,1.45098239]
["bitfinex","SOLUSD",1644880066425,15.4856,96.9,96.845,1.45098239]
["bitfinex","SOLUSD",1644880066623,15.4856,96.9,96.85,15.4853]
["bitfinex","SOLUSD",1644880068626,15.4856,96.9,96.85,16.93628239]
["bitfinex","SOLUSD",1644880068828,15.4856,96.9,96.852,1.45098239]
["bitfinex","SOLUSD",1644880069128,15.4856,96.9,96.85,15.4853]
["bitfinex","SOLUSD",1644880070627,15.4856,96.9,96.852,1.45098239]
["bitfinex","SOLUSD",1644880071029,15.4856,96.9,96.851,1.45098239]
["bitfinex","SOLUSD",1644880071227,15.4856,96.9,96.85,16.93628239]
["bitfinex","SOLUSD",1644880071629,15.4856,96.9,96.85,15.4853]
["bitfinex","SOLUSD",1644880074254,15.4856,96.9,96.841,24.1862]
["bitfinex","SOLUSD",1644880074255,103.0,96.899,96.843,1.45098239]
["bitfinex","SOLUSD",1644880074451,15.4902,96.89,96.843,1.45098239]
["bitfinex","SOLUSD",1644880074650,15.4902,96.89,96.82,113.0]
["bitfinex","SOLUSD",1644880074651,23.0902,96.89,96.835,1.45098239]
["bitfinex","SOLUSD",1644880074850,103.0,96.889,96.822,1.45098239]
["bitfinex","SOLUSD",1644880075251,103.0,96.889,96.82,114.45098239]
["bitfinex","SOLUSD",1644880075454,103.0,96.889,96.82,1.45098239]
["bitfinex","SOLUSD",1644880075651,15.4926,96.87,96.819,1.45098239]
["bitfinex","SOLUSD",1644880075851,15.4926,96.87,96.82,1.45098239]
["bitfinex","SOLUSD",1644880076051,15.4926,96.87,96.825,1.45098239]
["bitfinex","SOLUSD",1644880076250,15.4926,96.87,96.826,6.61298239]
["bitfinex","SOLUSD",1644880076451,15.4926,96.87,96.827,1.45098239]
["bitfinex","SOLUSD",1644880076652,15.4926,96.87,96.828,6.61298239]
["bitfinex","SOLUSD",1644880076854,15.4926,96.87,96.828,5.162]
["bitfinex","SOLUSD",1644880077054,15.4926,96.87,96.829,1.45098239]
["bitfinex","SOLUSD",1644880077450,15.4926,96.87,96.827,1.45098239]
["bitfinex","SOLUSD",1644880077750,15.4926,96.87,96.828,1.45098239]
["bitfinex","SOLUSD",1644880077952,15.4926,96.87,96.826,1.45098239]
["bitfinex","SOLUSD",1644880078153,15.4926,96.87,96.822,1.45098239]
["bitfinex","SOLUSD",1644880078351,15.4926,96.87,96.827,1.45098239]
["bitfinex","SOLUSD",1644880078558,15.4926,96.87,96.825,1.45098239]
["bitfinex","SOLUSD",1644880078852,15.4926,96.87,96.82,15.49]
["bitfinex","SOLUSD",1644880078853,15.4926,96.87,96.823,1.45098239]
["bitfinex","SOLUSD",1644880079051,15.4926,96.87,96.822,1.45098239]
["bitfinex","SOLUSD",1644880079454,15.4926,96.87,96.814,1.45098239]
["bitfinex","SOLUSD",1644880079659,15.4926,96.87,96.812,1.45098239]
["bitfinex","SOLUSD",1644880079956,15.4926,96.87,96.801,24.6267]
["bitfinex","SOLUSD",1644880079957,15.4926,96.87,96.811,1.45098239]
["bitfinex","SOLUSD",1644880080152,15.4926,96.87,96.809,1.45098239]
["bitfinex","SOLUSD",1644880080652,15.4926,96.87,96.81,1.45098239]
["bitfinex","SOLUSD",1644880081955,15.4926,96.87,96.809,1.45098239]
["bitfinex","SOLUSD",1644880084257,15.4926,96.87,96.811,1.45098239]
["bitfinex","SOLUSD",1644880084460,15.4926,96.87,96.809,1.45098239]
["bitfinex","SOLUSD",1644880084657,15.4926,96.87,96.807,1.45098239]
["bitfinex","SOLUSD",1644880084957,103.0,96.869,96.807,1.45098239]
["bitfinex","SOLUSD",1644880085157,15.4952,96.86,96.806,1.45098239]
["bitfinex","SOLUSD",1644880085557,15.4952,96.86,96.801,24.6267]
["bitfinex","SOLUSD",1644880085760,15.4952,96.86,96.801,26.07768239]
["bitfinex","SOLUSD",1644880086859,15.4952,96.86,96.801,24.6267]
["bitfinex","SOLUSD",1644880087963,103.0,96.849,96.796,1.45098239]
["bitfinex","SOLUSD",1644880088161,103.0,96.849,96.777,1.45098239]
["bitfinex","SOLUSD",1644880088360,103.0,96.849,96.745,103.0]
["bitfinex","SOLUSD",1644880088361,103.0,96.849,96.771,1.45098239]
["bitfinex","SOLUSD",1644880088660,103.0,96.849,96.77,1.45098239]
["bitfinex","SOLUSD",1644880088860,103.0,96.849,96.771,1.45098239]
["bitfinex","SOLUSD",1644880089664,103.0,96.839,96.771,1.45098239]
["bitfinex","SOLUSD",1644880089861,103.0,96.839,96.77,1.45098239]
["bitfinex","SOLUSD",1644880090061,103.0,96.839,96.762,1.45098239]
["bitfinex","SOLUSD",1644880090260,103.0,96.839,96.761,1.45098239]
["bitfinex","SOLUSD",1644880090461,103.0,96.837,96.762,1.45098239]
["bitfinex","SOLUSD",1644880090663,103.0,96.837,96.757,1.45098239]
["bitfinex","SOLUSD",1644880090863,2.69382355,96.836,96.754,1.45098239]
["bitfinex","SOLUSD",1644880091063,103.0,96.819,96.754,1.45098239]
["bitfinex","SOLUSD",1644880091264,103.0,96.819,96.752,1.45098239]
["bitfinex","SOLUSD",1644880091465,103.0,96.819,96.751,1.45098239]
["bitfinex","SOLUSD",1644880091764,103.0,96.819,96.745,1.45098239]
["bitfinex","SOLUSD",1644880091966,103.0,96.819,96.747,1.45098239]
["bitfinex","SOLUSD",1644880092167,103.0,96.819,96.744,26.40448239]
["bitfinex","SOLUSD",1644880092370,103.0,96.819,96.744,24.9535]
["bitfinex","SOLUSD",1644880092664,15.5047,96.8,96.744,24.9535]
["bitfinex","SOLUSD",1644880093066,2.69382355,96.854,96.745,5.166]
["bitfinex","SOLUSD",1644880093265,2.69382355,96.854,96.75,1.45098239]
["bitfinex","SOLUSD",1644880093463,24.7895,96.857,96.752,1.45098239]
["bitfinex","SOLUSD",1644880093665,51.6724,96.83,96.752,1.45098239]
["bitfinex","SOLUSD",1644880093865,51.6724,96.83,96.753,9.30980594]
["bitfinex","SOLUSD",1644880094067,103.0,96.829,96.753,9.30980594]
["bitfinex","SOLUSD",1644880094267,103.0,96.829,96.749,1.45098239]
["bitfinex","SOLUSD",1644880094465,24.2135,96.829,96.749,1.45098239]
["bitfinex","SOLUSD",1644880094667,24.2135,96.829,96.747,1.45098239]
["bitfinex","SOLUSD",1644880094866,24.2135,96.829,96.746,1.45098239]
["bitfinex","SOLUSD",1644880095069,0.25,96.828,96.746,1.45098239]
["bitfinex","SOLUSD",1644880095266,0.25,96.828,96.747,5.165]
["bitfinex","SOLUSD",1644880095467,103.25,96.828,96.747,5.165]
["bitfinex","SOLUSD",1644880095666,15.5024,96.81,96.747,5.165]
["bitfinex","SOLUSD",1644880096166,15.5024,96.81,96.746,5.166]
["bitfinex","SOLUSD",1644880096569,15.5024,96.81,96.746,6.61698239]
["bitfinex","SOLUSD",1644880096967,15.5024,96.81,96.746,5.166]
["bitfinex","SOLUSD",1644880098272,15.5024,96.81,96.747,2.69382355]
["bitfinex","SOLUSD",1644880098473,15.5024,96.81,96.75,15.5007]
["bitfinex","SOLUSD",1644880098673,15.5024,96.81,96.751,5.166]
["bitfinex","SOLUSD",1644880098875,103.0,96.853,96.751,5.166]
["bitfinex","SOLUSD",1644880098876,14.95,96.86,96.754,1.45098239]
["bitfinex","SOLUSD",1644880099076,23.4974,96.878,96.766,1.45098239]
["bitfinex","SOLUSD",1644880099276,23.4974,96.878,96.772,1.45098239]
["bitfinex","SOLUSD",1644880099479,14.95,96.91,96.774,103.0]
["bitfinex","SOLUSD",1644880099678,24.9449,96.909,96.79,15.4926]
["bitfinex","SOLUSD",1644880099900,15.4914,96.87,96.791,23.6766]
["bitfinex","SOLUSD",1644880100100,15.4914,96.87,96.791,26.37042355]
["bitfinex","SOLUSD",1644880100304,15.4914,96.87,96.792,2.69382355]
["bitfinex","SOLUSD",1644880100502,15.4914,96.87,96.793,5.163]
["bitfinex","SOLUSD",1644880100902,15.4914,96.87,96.794,2.69382355]
["bitfinex","SOLUSD",1644880101101,15.4914,96.87,96.795,5.163]
["bitfinex","SOLUSD",1644880101503,15.4914,96.87,96.81,15.4911]
["bitfinex","SOLUSD",1644880101902,15.4914,96.87,96.811,5.163]
["bitfinex","SOLUSD",1644880105506,51.6359,96.9,96.82,15.4897]
["bitfinex","SOLUSD",1644880105507,15.4893,96.88,96.82,15.4897]
["bitfinex","SOLUSD",1644880105807,15.4893,96.88,96.821,5.162]
["bitfinex","SOLUSD",1644880106007,15.4893,96.88,96.813,5.162]
["bitfinex","SOLUSD",1644880106608,15.4893,96.88,96.83,15.4882]
["bitfinex","SOLUSD",1644880108013,14.95,96.93,96.83,15.4882]
["bitfinex","SOLUSD",1644880108214,1.45210973,96.937,96.841,103.0]
["bitfinex","SOLUSD",1644880108418,1.45210973,96.954,96.843,103.0]
["bitfinex","SOLUSD",1644880108615,47.6363,96.964,96.845,103.0]
["bitfinex","SOLUSD",1644880108616,1.45210973,96.959,96.845,103.0]
["bitfinex","SOLUSD",1644880108824,47.6363,96.964,96.847,103.0]
["bitfinex","SOLUSD",1644880109016,103.0,96.963,96.847,103.0]
["bitfinex","SOLUSD",1644880109235,103.0,96.963,96.849,103.0]
["bitfinex","SOLUSD",1644880109419,15.4817,96.93,96.87,15.4812]
["bitfinex","SOLUSD",1644880110622,66.5455,96.98,96.871,105.69382355]
["bitfinex","SOLUSD",1644880110825,1.45210973,96.991,96.871,105.69382355]
["bitfinex","SOLUSD",1644880110826,1.45210973,96.991,96.891,103.0]
["bitfinex","SOLUSD",1644880111047,62.688,97.02,96.891,110.78]
["bitfinex","SOLUSD",1644880111222,47.738,97.02,96.893,103.0]
["bitfinex","SOLUSD",1644880111423,47.738,97.02,96.895,103.0]
["bitfinex","SOLUSD",1644880111625,103.0,97.019,96.895,103.0]
["bitfinex","SOLUSD",1644880111823,103.0,97.019,96.896,2.69382355]
["bitfinex","SOLUSD",1644880112024,103.0,97.009,96.91,14.95]
["bitfinex","SOLUSD",1644880112225,103.0,97.009,96.897,5.156]
["bitfinex","SOLUSD",1644880112422,4.14593328,97.008,96.897,5.156]
["bitfinex","SOLUSD",1644880112626,2.69382355,97.008,96.897,5.156]
["bitfinex","SOLUSD",1644880112823,2.69382355,97.007,96.897,5.156]
["bitfinex","SOLUSD",1644880113026,15.4786,96.96,96.897,5.156]
["bitfinex","SOLUSD",1644880113223,0.25,96.979,96.897,5.156]
["bitfinex","SOLUSD",1644880113424,0.25,96.979,96.893,5.157]
["bitfinex","SOLUSD",1644880115127,0.25,96.979,96.894,2.69382355]
["bitfinex","SOLUSD",1644880115326,0.25,96.979,96.895,5.158]
["bitfinex","SOLUSD",1644880115728,0.25,96.979,96.9,15.4752]
["bitfinex","SOLUSD",1644880116126,0.25,96.979,96.9,18.16902355]
["bitfinex","SOLUSD",1644880116329,0.25,96.979,96.901,5.157]
["bitfinex","SOLUSD",1644880116931,15.4753,96.98,96.901,5.157]
["bitfinex","SOLUSD",1644880117130,52.02541444,97.03,96.911,103.0]
["bitfinex","SOLUSD",1644880117330,52.02541444,97.03,96.913,103.0]
["bitfinex","SOLUSD",1644880117829,52.02541444,97.03,96.914,2.69382355]
["bitfinex","SOLUSD",1644880117830,2.69382355,97.029,96.914,2.69382355]
["bitfinex","SOLUSD",1644880118128,0.45431444,97.03,96.912,48.11605137]
["bitfinex","SOLUSD",1644880118129,15.4703,97.01,96.92,15.4724]
["bitfinex","SOLUSD",1644880118559,15.4703,97.01,96.921,2.69382355]
["bitfinex","SOLUSD",1644880119363,103.0,97.009,96.912,29.1143]
["bitfinex","SOLUSD",1644880119561,15.4748,96.99,96.912,23.9583]
["bitfinex","SOLUSD",1644880119962,15.4748,96.99,96.913,5.157]
["bitfinex","SOLUSD",1644880120562,15.4748,96.99,96.92,15.4723]
["bitfinex","SOLUSD",1644880120962,0.25,97.009,96.92,15.4723]
["bitfinex","SOLUSD",1644880121162,0.25,97.009,96.921,5.156]
["bitfinex","SOLUSD",1644880122262,0.25,97.009,96.92,15.4723]
["bitfinex","SOLUSD",1644880122661,15.4718,97.0,96.92,15.4723]
["bitfinex","SOLUSD",1644880125763,103.0,96.999,96.92,15.4723]
["bitfinex","SOLUSD",1644880125965,103.0,96.979,96.91,14.95]
["bitfinex","SOLUSD",1644880126265,103.0,96.979,96.892,28.4015]
["bitfinex","SOLUSD",1644880126465,2.69382355,96.978,96.892,5.157]
["bitfinex","SOLUSD",1644880127065,103.0,96.959,96.892,5.157]
["bitfinex","SOLUSD",1644880127268,112.82,96.959,96.828,1.45098239]
["bitfinex","SOLUSD",1644880127468,103.0,96.957,96.826,5.158]
["bitfinex","SOLUSD",1644880127768,103.0,96.957,96.825,47.6303]
["bitfinex","SOLUSD",1644880128074,2.69382355,96.956,96.825,150.6303]
["bitfinex","SOLUSD",1644880128267,2.69382355,96.956,96.826,2.69382355]
["bitfinex","SOLUSD",1644880128667,103.0,96.939,96.83,15.4864]
["bitfinex","SOLUSD",1644880129071,103.0,96.939,96.831,5.16]
["bitfinex","SOLUSD",1644880129270,103.0,96.939,96.83,15.4864]
["bitfinex","SOLUSD",1644880130675,15.4863,96.91,96.83,15.4864]
["bitfinex","SOLUSD",1644880131974,15.4863,96.91,96.831,5.16]
["bitfinex","SOLUSD",1644880133176,103.0,96.909,96.831,5.16]
["bitfinex","SOLUSD",1644880133374,15.4905,96.89,96.831,5.16]
["bitfinex","SOLUSD",1644880134275,103.0,96.889,96.831,5.16]
["bitfinex","SOLUSD",1644880134573,103.0,96.879,96.797,46.9439]
["bitfinex","SOLUSD",1644880134774,103.0,96.879,96.783,1.45098239]
["bitfinex","SOLUSD",1644880134976,103.0,96.879,96.783,2.69382355]
["bitfinex","SOLUSD",1644880135175,103.0,96.879,96.784,2.69382355]
["bitfinex","SOLUSD",1644880135375,103.0,96.879,96.784,4.14480594]
["bitfinex","SOLUSD",1644880135574,103.0,96.879,96.785,24.9183]
["bitfinex","SOLUSD",1644880135779,15.4944,96.86,96.785,24.9183]
["bitfinex","SOLUSD",1644880136775,15.4944,96.86,96.785,27.61212355]
["bitfinex","SOLUSD",1644880136975,15.4944,96.86,96.786,5.164]
["bitfinex","SOLUSD",1644880137374,15.4944,96.86,96.787,2.69382355]
["bitfinex","SOLUSD",1644880137575,15.4944,96.86,96.788,5.164]
["bitfinex","SOLUSD",1644880139175,103.0,96.859,96.786,5.164]
["bitfinex","SOLUSD",1644880139376,103.0,96.859,96.785,24.9183]
["bitfinex","SOLUSD",1644880139377,15.4983,96.84,96.785,24.9183]
["bitfinex","SOLUSD",1644880140678,15.4983,96.84,96.771,24.7615]
["bitfinex","SOLUSD",1644880145109,15.4983,96.84,96.772,5.164]
["bitfinex","SOLUSD",1644880146910,103.0,96.859,96.772,5.164]
["bitfinex","SOLUSD",1644880147111,2.69382355,96.851,96.771,24.7615]
["bitfinex","SOLUSD",1644880147710,15.4983,96.84,96.771,24.7615]
["bitfinex","SOLUSD",1644880151417,103.0,96.839,96.771,24.7615]
["bitfinex","SOLUSD",1644880151614,15.5004,96.82,96.771,24.7615]
["bitfinex","SOLUSD",1644880152014,15.5004,96.82,96.754,5.164]
["bitfinex","SOLUSD",1644880152414,15.5004,96.82,96.755,2.69382355]
["bitfinex","SOLUSD",1644880152614,15.5004,96.82,96.756,5.165]
["bitfinex","SOLUSD",1644880152815,15.5004,96.82,96.753,23.9427]
["bitfinex","SOLUSD",1644880153217,103.0,96.819,96.753,23.9427]
["bitfinex","SOLUSD",1644880153715,15.5019,96.81,96.753,23.9427]
["bitfinex","SOLUSD",1644880153920,15.5019,96.81,96.754,5.166]
["bitfinex","SOLUSD",1644880154116,15.5019,96.81,96.753,23.9427]
["bitfinex","SOLUSD",1644880154917,15.5019,96.81,96.754,5.166]
["bitfinex","SOLUSD",1644880156118,15.5019,96.81,96.754,4.666]
["bitfinex","SOLUSD",1644880156918,15.5019,96.81,96.76,1.45098239]
["bitfinex","SOLUSD",1644880157322,15.5019,96.81,96.761,1.45098239]
["bitfinex","SOLUSD",1644880158722,23.1498,96.833,96.764,1.45098239]
["bitfinex","SOLUSD",1644880158922,14.95,96.87,96.781,1.45098239]
["bitfinex","SOLUSD",1644880159124,24.3564,96.88,96.792,1.45098239]
["bitfinex","SOLUSD",1644880159521,24.3564,96.88,96.794,1.45098239]
["bitfinex","SOLUSD",1644880159721,24.3564,96.88,96.795,1.45098239]
["bitfinex","SOLUSD",1644880159920,24.3564,96.88,96.796,1.45098239]
["bitfinex","SOLUSD",1644880160122,15.4929,96.86,96.8,1.45098239]
["bitfinex","SOLUSD",1644880160320,15.4929,96.86,96.801,5.163]
["bitfinex","SOLUSD",1644880160919,15.4929,96.86,96.802,1.45098239]
["bitfinex","SOLUSD",1644880161121,15.4929,96.86,96.803,5.163]
["bitfinex","SOLUSD",1644880161320,15.4929,96.86,96.801,5.163]
["bitfinex","SOLUSD",1644880161822,15.4929,96.86,96.807,1.45098239]
["bitfinex","SOLUSD",1644880162022,15.4929,96.86,96.808,5.163]
["bitfinex","SOLUSD",1644880162925,15.4929,96.86,96.808,6.61398239]
["bitfinex","SOLUSD",1644880163123,15.4929,96.86,96.808,1.45098239]
["bitfinex","SOLUSD",1644880163321,15.4929,96.86,96.807,1.45098239]
["bitfinex","SOLUSD",1644880163721,15.4929,96.86,96.81,1.45098239]
["bitfinex","SOLUSD",1644880165825,15.4929,96.86,96.809,1.45098239]
["bitfinex","SOLUSD",1644880166425,103.0,96.859,96.799,1.45098239]
["bitfinex","SOLUSD",1644880166624,15.497,96.85,96.799,1.45098239]
["bitfinex","SOLUSD",1644880166826,15.497,96.85,96.793,1.45098239]
["bitfinex","SOLUSD",1644880167024,15.497,96.85,96.792,1.45098239]
["bitfinex","SOLUSD",1644880167425,15.497,96.85,96.791,1.45098239]
["bitfinex","SOLUSD",1644880167626,15.497,96.85,96.788,1.45098239]
["bitfinex","SOLUSD",1644880167826,15.497,96.85,96.787,1.45098239]
["bitfinex","SOLUSD",1644880168027,15.497,96.85,96.789,1.45098239]
["bitfinex","SOLUSD",1644880168528,103.0,96.839,96.787,1.45098239]
["bitfinex","SOLUSD",1644880168826,103.0,96.839,96.785,1.45098239]
["bitfinex","SOLUSD",1644880169029,103.0,96.839,96.784,1.45098239]
["bitfinex","SOLUSD",1644880169227,103.0,96.839,96.787,1.45098239]
["bitfinex","SOLUSD",1644880169628,103.0,96.829,96.786,1.45098239]
["bitfinex","SOLUSD",1644880169828,103.0,96.829,96.76,15.4993]
["bitfinex","SOLUSD",1644880169829,103.0,96.829,96.782,1.45098239]
["bitfinex","SOLUSD",1644880170328,103.0,96.829,96.764,5.164]
["bitfinex","SOLUSD",1644880170329,103.0,96.829,96.784,1.45098239]
["bitfinex","SOLUSD",1644880170530,103.0,96.829,96.782,1.45098239]
["bitfinex","SOLUSD",1644880170730,103.0,96.829,96.779,1.45098239]
["bitfinex","SOLUSD",1644880170931,103.0,96.829,96.776,1.45098239]
["bitfinex","SOLUSD",1644880171130,51.6706,96.83,96.775,1.45098239]
["bitfinex","SOLUSD",1644880171332,15.5,96.82,96.775,1.45098239]
["bitfinex","SOLUSD",1644880171534,15.5,96.82,96.779,1.45098239]
["bitfinex","SOLUSD",1644880171733,15.5,96.82,96.788,1.45098239]
["bitfinex","SOLUSD",1644880172336,15.5,96.82,96.789,1.45098239]
["bitfinex","SOLUSD",1644880172535,15.5,96.82,96.787,1.45098239]
["bitfinex","SOLUSD",1644880172738,15.5,96.82,96.788,1.45098239]
["bitfinex","SOLUSD",1644880173239,15.4972,96.83,96.789,1.45098239]
["bitfinex","SOLUSD",1644880173536,15.4972,96.83,96.792,1.45098239]
["bitfinex","SOLUSD",1644880173737,15.4972,96.83,96.791,1.45098239]
["bitfinex","SOLUSD",1644880174136,15.4972,96.83,96.792,1.45098239]
["bitfinex","SOLUSD",1644880174337,15.4972,96.83,96.794,1.45098239]
["bitfinex","SOLUSD",1644880174939,15.4972,96.83,96.793,1.45098239]
["bitfinex","SOLUSD",1644880175139,15.4972,96.83,96.794,1.45098239]
["bitfinex","SOLUSD",1644880176142,15.4972,96.83,96.795,1.45098239]
["bitfinex","SOLUSD",1644880176341,15.4972,96.83,96.793,1.45098239]
["bitfinex","SOLUSD",1644880176542,15.4972,96.83,96.787,1.45098239]
["bitfinex","SOLUSD",1644880176742,15.4972,96.83,96.786,1.45098239]
["bitfinex","SOLUSD",1644880176942,15.4972,96.83,96.789,1.45098239]
["bitfinex","SOLUSD",1644880177144,15.4972,96.83,96.788,1.45098239]
["bitfinex","SOLUSD",1644880177742,15.4972,96.83,96.785,1.45098239]
["bitfinex","SOLUSD",1644880178342,15.4972,96.83,96.788,1.45098239]
["bitfinex","SOLUSD",1644880178564,15.4972,96.83,96.787,1.45098239]
["bitfinex","SOLUSD",1644880178766,15.4972,96.83,96.785,1.45098239]
["bitfinex","SOLUSD",1644880178970,15.4972,96.83,96.786,1.45098239]
["bitfinex","SOLUSD",1644880179164,15.4972,96.83,96.78,15.4972]
["bitfinex","SOLUSD",1644880179165,15.4972,96.83,96.789,1.45098239]
["bitfinex","SOLUSD",1644880179565,15.4972,96.83,96.787,1.45098239]
["bitfinex","SOLUSD",1644880180669,15.4972,96.83,96.785,1.45098239]
["bitfinex","SOLUSD",1644880181268,15.4972,96.83,96.786,1.45098239]
["bitfinex","SOLUSD",1644880182271,15.4972,96.83,96.766,5.164]
["bitfinex","SOLUSD",1644880182272,48.2695,96.864,96.792,1.45098239]
["bitfinex","SOLUSD",1644880182469,1.45210973,96.896,96.792,1.45098239]
["bitfinex","SOLUSD",1644880182671,1.45210973,96.896,96.794,103.0]
["bitfinex","SOLUSD",1644880182871,1.45210973,96.925,96.821,1.45098239]
["bitfinex","SOLUSD",1644880183069,1.45210973,96.921,96.822,5.16]
["bitfinex","SOLUSD",1644880183268,1.45210973,96.928,96.825,1.45098239]
["bitfinex","SOLUSD",1644880183668,15.4873,96.9,96.84,15.4872]
["bitfinex","SOLUSD",1644880187475,15.4873,96.9,96.841,5.16]
["bitfinex","SOLUSD",1644880187670,15.4873,96.9,96.841,15.26]
["bitfinex","SOLUSD",1644880188373,1.45210973,96.937,96.851,103.0]
["bitfinex","SOLUSD",1644880188676,1.45210973,96.952,96.852,2.69382355]
["bitfinex","SOLUSD",1644880188874,1.45210973,96.959,96.852,2.69382355]
["bitfinex","SOLUSD",1644880189173,1.45210973,96.975,96.852,2.69382355]
["bitfinex","SOLUSD",1644880189372,1.45210973,96.976,96.852,2.69382355]
["bitfinex","SOLUSD",1644880189575,1.45210973,96.978,96.852,2.69382355]
["bitfinex","SOLUSD",1644880189775,4.14593328,96.976,96.852,2.69382355]
["bitfinex","SOLUSD",1644880189976,1.45210973,96.973,96.852,18.15432355]
["bitfinex","SOLUSD",1644880190173,15.4815,96.94,96.87,15.4828]
["bitfinex","SOLUSD",1644880190373,15.4815,96.94,96.86,14.95]
["bitfinex","SOLUSD",1644880190577,15.4815,96.94,96.85,66.5559]
["bitfinex","SOLUSD",1644880190774,15.4815,96.94,96.851,5.16]
["bitfinex","SOLUSD",1644880191377,15.4815,96.94,96.86,15.4843]
["bitfinex","SOLUSD",1644880191679,15.4815,96.94,96.86,30.4343]
["bitfinex","SOLUSD",1644880192077,15.4815,96.94,96.861,24.9408]
["bitfinex","SOLUSD",1644880192275,15.4815,96.94,96.862,5.159]
["bitfinex","SOLUSD",1644880193776,15.4815,96.94,96.87,15.4818]
["bitfinex","SOLUSD",1644880193975,15.4815,96.94,96.871,5.159]
["bitfinex","SOLUSD",1644880194174,15.4815,96.94,96.87,15.4818]
["bitfinex","SOLUSD",1644880194878,103.0,96.939,96.861,30.0998]
["bitfinex","SOLUSD",1644880195082,103.0,96.939,96.861,24.9408]
["bitfinex","SOLUSD",1644880195279,103.0,96.919,96.831,5.159]
["bitfinex","SOLUSD",1644880195479,113.13,96.919,96.822,29.1575]
["bitfinex","SOLUSD",1644880195679,10.13,96.919,96.822,29.1575]
["bitfinex","SOLUSD",1644880196078,103.0,96.909,96.83,15.4892]
["bitfinex","SOLUSD",1644880196280,103.0,96.909,96.831,5.16]
["bitfinex","SOLUSD",1644880197382,103.0,96.909,96.83,15.4892]
["bitfinex","SOLUSD",1644880197781,15.4882,96.9,96.83,15.4892]
["bitfinex","SOLUSD",1644880197981,15.4882,96.9,96.822,23.9975]
["bitfinex","SOLUSD",1644880200883,15.4882,96.9,96.823,5.162]
["bitfinex","SOLUSD",1644880208394,103.0,96.879,96.823,5.162]
["bitfinex","SOLUSD",1644880208593,2.69382355,96.899,96.751,113.0]
["bitfinex","SOLUSD",1644880208594,103.0,96.869,96.781,1.45098239]
["bitfinex","SOLUSD",1644880208995,2.69382355,96.868,96.779,1.45098239]
["bitfinex","SOLUSD",1644880209192,2.69382355,96.868,96.782,1.45098239]
["bitfinex","SOLUSD",1644880209394,2.69382355,96.868,96.781,1.45098239]
["bitfinex","SOLUSD",1644880209594,15.4989,96.86,96.785,1.45098239]
["bitfinex","SOLUSD",1644880209794,15.4989,96.86,96.77,1.45098239]
["bitfinex","SOLUSD",1644880209996,24.5402,96.859,96.772,1.45098239]
["bitfinex","SOLUSD",1644880210197,24.5402,96.859,96.773,29.1143]
["bitfinex","SOLUSD",1644880210400,24.5402,96.859,96.773,23.9503]
["bitfinex","SOLUSD",1644880210604,24.5402,96.859,96.774,5.164]
["bitfinex","SOLUSD",1644880210798,24.5402,96.859,96.773,23.9503]
["bitfinex","SOLUSD",1644880211002,24.5402,96.859,96.774,5.164]
["bitfinex","SOLUSD",1644880211199,103.0,96.858,96.774,5.164]
["bitfinex","SOLUSD",1644880211703,15.4974,96.84,96.774,5.164]
["bitfinex","SOLUSD",1644880212100,15.4974,96.84,96.774,6.61498239]
["bitfinex","SOLUSD",1644880212330,24.5402,96.859,96.774,5.164]
["bitfinex","SOLUSD",1644880212527,24.5402,96.859,96.775,104.45098239]
["bitfinex","SOLUSD",1644880212728,15.4942,96.85,96.78,15.4963]
["bitfinex","SOLUSD",1644880213232,15.4942,96.85,96.78,16.94728239]
["bitfinex","SOLUSD",1644880213429,15.4942,96.85,96.781,5.164]
["bitfinex","SOLUSD",1644880213829,15.4942,96.85,96.781,6.61498239]
["bitfinex","SOLUSD",1644880214027,15.4942,96.85,96.781,5.164]
["bitfinex","SOLUSD",1644880214629,15.4942,96.85,96.79,15.4938]
["bitfinex","SOLUSD",1644880214828,15.4942,96.85,96.791,5.164]
["bitfinex","SOLUSD",1644880215935,15.4942,96.85,96.79,15.4938]
["bitfinex","SOLUSD",1644880216330,15.4942,96.85,96.791,5.164]
["bitfinex","SOLUSD",1644880220735,15.4942,96.85,96.79,15.4938]
["bitfinex","SOLUSD",1644880220938,43.05268454,96.849,96.791,41.68608996]
["bitfinex","SOLUSD",1644880221145,15.4961,96.84,96.791,36.52208996]
["bitfinex","SOLUSD",1644880224136,15.4942,96.85,96.791,36.52208996]
["bitfinex","SOLUSD",1644880224536,15.4942,96.85,96.792,5.164]
["bitfinex","SOLUSD",1644880224736,15.4942,96.85,96.791,36.52208996]
["bitfinex","SOLUSD",1644880225136,15.4942,96.85,96.792,5.164]
["bitfinex","SOLUSD",1644880226637,15.4942,96.85,96.791,36.52208996]
["bitfinex","SOLUSD",1644880230360,15.4942,96.85,96.792,103.0]
["bitfinex","SOLUSD",1644880230555,15.4927,96.86,96.8,15.4934]
["bitfinex","SOLUSD",1644880230957,51.6411,96.89,96.802,103.0]
["bitfinex","SOLUSD",1644880231158,1.45210973,96.912,96.804,103.0]
["bitfinex","SOLUSD",1644880231360,24.6918,96.926,96.804,103.0]
["bitfinex","SOLUSD",1644880231361,34.68079016,96.91,96.818,1.45098239]
["bitfinex","SOLUSD",1644880231558,15.4861,96.9,96.841,46.84440805]
["bitfinex","SOLUSD",1644880232464,24.6918,96.926,96.842,110.85382355]
["bitfinex","SOLUSD",1644880232661,15.4831,96.92,96.851,103.0]
["bitfinex","SOLUSD",1644880232862,14.95,96.97,96.85,15.4858]
["bitfinex","SOLUSD",1644880232863,1.45210973,96.959,96.853,103.0]
["bitfinex","SOLUSD",1644880233058,1.45210973,96.959,96.855,103.0]
["bitfinex","SOLUSD",1644880233259,43.62393449,96.958,96.856,150.89845189]
["bitfinex","SOLUSD",1644880233459,103.0,96.957,96.856,150.89845189]
["bitfinex","SOLUSD",1644880233659,45.58397549,96.929,96.871,34.26142919]
["bitfinex","SOLUSD",1644880235159,15.4814,96.93,96.871,34.26142919]
["bitfinex","SOLUSD",1644880235363,15.4814,96.93,96.88,15.4809]
["bitfinex","SOLUSD",1644880235561,15.4798,96.94,96.88,15.4809]
["bitfinex","SOLUSD",1644880236361,24.538,96.957,96.88,15.4809]
["bitfinex","SOLUSD",1644880236362,38.49132609,96.954,96.88,15.4809]
["bitfinex","SOLUSD",1644880237759,15.4786,96.95,96.881,5.159]
["bitfinex","SOLUSD",1644880237961,15.4786,96.95,96.89,15.479]
["bitfinex","SOLUSD",1644880238262,15.4786,96.95,96.891,42.19021427]
["bitfinex","SOLUSD",1644880239267,141.49132609,96.954,96.891,42.19021427]
["bitfinex","SOLUSD",1644880239268,15.4826,96.94,96.891,42.19021427]
["bitfinex","SOLUSD",1644880239467,41.323528,96.939,96.891,42.19021427]
["bitfinex","SOLUSD",1644880239665,44.01735155,96.939,96.891,42.19021427]
["bitfinex","SOLUSD",1644880239863,2.69382355,96.938,96.891,42.19021427]
["bitfinex","SOLUSD",1644880240066,24.538,96.957,96.891,42.19021427]
["bitfinex","SOLUSD",1644880240567,15.4786,96.95,96.891,42.19021427]
["bitfinex","SOLUSD",1644880240964,48.08892017,96.949,96.891,42.19021427]
["bitfinex","SOLUSD",1644880241965,15.48,96.94,96.891,42.19021427]
["bitfinex","SOLUSD",1644880250072,15.4783,96.95,96.891,42.19021427]
["bitfinex","SOLUSD",1644880250276,15.4783,96.95,96.892,5.158]
["bitfinex","SOLUSD",1644880251076,23.8199,96.975,96.9,15.4774]
["bitfinex","SOLUSD",1644880251275,23.8199,96.975,96.901,23.7534]
["bitfinex","SOLUSD",1644880251482,15.4768,96.96,96.901,23.7534]
["bitfinex","SOLUSD",1644880251676,15.4768,96.96,96.902,5.158]
["bitfinex","SOLUSD",1644880251877,15.4768,96.96,96.901,23.7534]
["bitfinex","SOLUSD",1644880252077,15.4768,96.96,96.902,5.158]
["bitfinex","SOLUSD",1644880252278,15.4768,96.96,96.901,23.7534]
["bitfinex","SOLUSD",1644880252683,15.4768,96.96,96.91,15.4755]
["bitfinex","SOLUSD",1644880252880,15.4768,96.96,96.911,34.35394189]
["bitfinex","SOLUSD",1644880253479,15.4751,96.97,96.911,34.35394189]
["bitfinex","SOLUSD",1644880253706,15.4751,96.97,96.911,39.51094189]
["bitfinex","SOLUSD",1644880254509,15.4751,96.97,96.92,15.4746]
["bitfinex","SOLUSD",1644880254910,15.4735,96.98,96.92,15.4746]
["bitfinex","SOLUSD",1644880255109,15.4735,96.98,96.921,28.5708]
["bitfinex","SOLUSD",1644880255310,15.4735,96.98,96.921,23.4138]
["bitfinex","SOLUSD",1644880256112,15.4735,96.98,96.922,5.157]
["bitfinex","SOLUSD",1644880256715,15.4735,96.98,96.93,15.4727]
["bitfinex","SOLUSD",1644880256915,15.4735,96.98,96.931,34.88371597]
["bitfinex","SOLUSD",1644880261821,15.4718,96.99,96.931,34.88371597]
["bitfinex","SOLUSD",1644880262022,1.45210973,97.011,96.94,15.4714]
["bitfinex","SOLUSD",1644880262224,1.45210973,97.021,96.941,5.155]
["bitfinex","SOLUSD",1644880262426,1.45210973,97.024,96.941,28.5675]
["bitfinex","SOLUSD",1644880262723,46.0138087,97.023,96.941,28.5675]
["bitfinex","SOLUSD",1644880263121,44.56169897,97.023,96.941,28.5675]
["bitfinex","SOLUSD",1644880263522,44.56169897,97.023,96.941,23.4125]
["bitfinex","SOLUSD",1644880263822,15.4685,97.01,96.961,37.37628846]
["bitfinex","SOLUSD",1644880264322,15.4685,97.01,96.941,23.4125]
["bitfinex","SOLUSD",1644880264623,105.69382355,97.009,96.941,23.4125]
["bitfinex","SOLUSD",1644880264822,15.4736,96.99,96.92,15.4739]
["bitfinex","SOLUSD",1644880265026,22.6636,96.99,96.92,15.4739]
["bitfinex","SOLUSD",1644880265222,105.69382355,96.989,96.92,15.4739]
["bitfinex","SOLUSD",1644880265423,153.35576442,96.989,96.9,22.7717]
["bitfinex","SOLUSD",1644880265625,2.69382355,96.988,96.891,22.5299]
["bitfinex","SOLUSD",1644880265823,103.0,96.987,96.891,22.5299]
["bitfinex","SOLUSD",1644880266023,113.58935866,96.987,96.891,22.5299]
["bitfinex","SOLUSD",1644880266324,15.4776,96.97,96.88,15.4793]
["bitfinex","SOLUSD",1644880266526,36.33253118,96.969,96.881,36.48375787]
["bitfinex","SOLUSD",1644880266723,36.33253118,96.969,96.883,103.0]
["bitfinex","SOLUSD",1644880266931,36.33253118,96.969,96.884,5.158]
["bitfinex","SOLUSD",1644880267225,2.69382355,96.968,96.881,36.48375787]
["bitfinex","SOLUSD",1644880267424,15.4762,96.96,96.881,36.48375787]
["bitfinex","SOLUSD",1644880267626,103.0,96.959,96.881,36.48375787]
["bitfinex","SOLUSD",1644880267826,105.69382355,96.959,96.881,36.48375787]
["bitfinex","SOLUSD",1644880268625,15.483,96.94,96.882,5.158]
["bitfinex","SOLUSD",1644880268826,38.0453664,96.939,96.882,5.158]
["bitfinex","SOLUSD",1644880269329,38.0453664,96.939,96.871,22.7717]
["bitfinex","SOLUSD",1644880269728,103.0,96.938,96.861,5.159]
["bitfinex","SOLUSD",1644880270328,103.0,96.938,96.861,45.29525044]
["bitfinex","SOLUSD",1644880270729,15.4829,96.93,96.861,45.29525044]
["bitfinex","SOLUSD",1644880270928,15.4829,96.93,96.851,23.5407]
["bitfinex","SOLUSD",1644880271129,103.0,96.929,96.851,23.5407]
["bitfinex","SOLUSD",1644880271332,105.69382355,96.929,96.838,1.45098239]
["bitfinex","SOLUSD",1644880271531,105.69382355,96.929,96.827,1.45098239]
["bitfinex","SOLUSD",1644880271729,2.69382355,96.928,96.827,1.45098239]
["bitfinex","SOLUSD",1644880271934,2.69382355,96.928,96.788,52.2492]
["bitfinex","SOLUSD",1644880271935,103.0,96.927,96.828,40.53897968]
["bitfinex","SOLUSD",1644880272131,15.4859,96.91,96.828,40.53897968]
["bitfinex","SOLUSD",1644880272360,38.30825655,96.909,96.828,40.53897968]
["bitfinex","SOLUSD",1644880272760,38.30825655,96.909,96.829,5.16]
["bitfinex","SOLUSD",1644880273358,38.30825655,96.909,96.811,25.25438239]
["bitfinex","SOLUSD",1644880273559,15.4897,96.89,96.812,5.162]
["bitfinex","SOLUSD",1644880274262,35.82058853,96.889,96.813,43.43225963]
["bitfinex","SOLUSD",1644880274661,15.4913,96.88,96.813,43.43225963]
["bitfinex","SOLUSD",1644880277872,15.4913,96.88,96.814,5.162]
["bitfinex","SOLUSD",1644880278969,15.4913,96.88,96.811,23.8034]
["bitfinex","SOLUSD",1644880279169,18.41188853,96.889,96.811,23.8034]
["bitfinex","SOLUSD",1644880279869,18.41188853,96.889,96.812,46.08927763]
["bitfinex","SOLUSD",1644880280069,18.41188853,96.889,96.813,5.162]
["bitfinex","SOLUSD",1644880280271,18.41188853,96.889,96.812,46.08927763]
["bitfinex","SOLUSD",1644880280669,15.4913,96.88,96.812,46.08927763]
["bitfinex","SOLUSD",1644880281071,15.4913,96.88,96.813,5.162]
["bitfinex","SOLUSD",1644880281270,15.4913,96.88,96.812,46.08927763]
["bitfinex","SOLUSD",1644880281471,15.4913,96.88,96.813,5.162]
["bitfinex","SOLUSD",1644880283772,15.4913,96.88,96.812,46.08927763]
["bitfinex","SOLUSD",1644880287275,103.0,96.879,96.812,46.08927763]
["bitfinex","SOLUSD",1644880287476,15.4937,96.86,96.794,28.156]
["bitfinex","SOLUSD",1644880287877,15.4937,96.86,96.794,22.994]
["bitfinex","SOLUSD",1644880288476,37.50875119,96.859,96.795,45.86836081]
["bitfinex","SOLUSD",1644880288678,15.4946,96.85,96.796,5.163]
["bitfinex","SOLUSD",1644880292391,15.4946,96.85,96.795,45.86836081]
["bitfinex","SOLUSD",1644880293489,15.4946,96.85,96.796,5.164]
["bitfinex","SOLUSD",1644880298708,15.4946,96.85,96.795,45.86836081]
["bitfinex","SOLUSD",1644880299808,15.4946,96.85,96.8,1.45098239]
["bitfinex","SOLUSD",1644880302524,15.4946,96.85,96.802,1.45098239]
["bitfinex","SOLUSD",1644880302924,15.4946,96.85,96.803,1.45098239]
["bitfinex","SOLUSD",1644880303420,15.4946,96.85,96.802,1.45098239]
["bitfinex","SOLUSD",1644880304219,15.4946,96.85,96.803,1.45098239]
["bitfinex","SOLUSD",1644880305018,15.4946,96.85,96.804,1.45098239]
["bitfinex","SOLUSD",1644880305416,15.4946,96.85,96.803,1.45098239]
["bitfinex","SOLUSD",1644880305621,103.0,96.849,96.804,1.45098239]
["bitfinex","SOLUSD",1644880305820,103.0,96.849,96.792,1.45098239]
["bitfinex","SOLUSD",1644880305821,15.4987,96.84,96.792,1.45098239]
["bitfinex","SOLUSD",1644880306018,103.0,96.839,96.792,1.45098239]
["bitfinex","SOLUSD",1644880306219,103.0,96.839,96.781,1.45098239]
["bitfinex","SOLUSD",1644880306423,103.0,96.839,96.777,1.45098239]
["bitfinex","SOLUSD",1644880306619,103.0,96.837,96.768,1.45098239]
["bitfinex","SOLUSD",1644880307123,2.69382355,96.836,96.767,1.45098239]
["bitfinex","SOLUSD",1644880307322,103.0,96.829,96.769,1.45098239]
["bitfinex","SOLUSD",1644880307920,103.0,96.829,96.761,1.45098239]
["bitfinex","SOLUSD",1644880308320,103.0,96.829,96.76,1.45098239]
["bitfinex","SOLUSD",1644880308822,103.0,96.829,96.758,1.45098239]
["bitfinex","SOLUSD",1644880309022,103.0,96.829,96.756,1.45098239]
["bitfinex","SOLUSD",1644880309522,103.0,96.829,96.743,23.6585]
["bitfinex","SOLUSD",1644880309523,103.0,96.829,96.753,1.45098239]
["bitfinex","SOLUSD",1644880309721,103.0,96.819,96.753,1.45098239]
["bitfinex","SOLUSD",1644880309920,47.29380664,96.818,96.752,1.45098239]
["bitfinex","SOLUSD",1644880310121,47.29380664,96.818,96.751,1.45098239]
["bitfinex","SOLUSD",1644880310320,103.0,96.817,96.752,1.45098239]
["bitfinex","SOLUSD",1644880310723,15.5047,96.8,96.752,1.45098239]
["bitfinex","SOLUSD",1644880310924,35.50160733,96.799,96.751,1.45098239]
["bitfinex","SOLUSD",1644880311723,35.50160733,96.799,96.748,1.45098239]
["bitfinex","SOLUSD",1644880311926,35.50160733,96.799,96.749,5.166]
["bitfinex","SOLUSD",1644880312725,15.5047,96.79,96.747,6.61698239]
["bitfinex","SOLUSD",1644880312926,15.5047,96.79,96.747,5.166]
["bitfinex","SOLUSD",1644880313627,15.5047,96.79,96.747,6.61698239]
["bitfinex","SOLUSD",1644880314026,15.5047,96.79,96.747,5.166]
["bitfinex","SOLUSD",1644880314229,15.5047,96.79,96.745,5.166]
["bitfinex","SOLUSD",1644880317631,15.5047,96.79,96.744,5.167]
["bitfinex","SOLUSD",1644880318030,15.5047,96.79,96.743,23.6585]
["bitfinex","SOLUSD",1644880318230,15.5047,96.79,96.741,23.7925]
["bitfinex","SOLUSD",1644880318431,103.0,96.789,96.735,1.45098239]
["bitfinex","SOLUSD",1644880318633,15.5073,96.78,96.734,1.45098239]
["bitfinex","SOLUSD",1644880318834,44.50999592,96.779,96.727,1.45098239]
["bitfinex","SOLUSD",1644880319034,103.0,96.778,96.74,44.52223881]
["bitfinex","SOLUSD",1644880319235,103.0,96.778,96.74,28.49184807]
["bitfinex","SOLUSD",1644880319436,44.50999592,96.779,96.74,28.49184807]
["bitfinex","SOLUSD",1644880320035,15.508,96.77,96.74,28.49184807]
["bitfinex","SOLUSD",1644880321645,15.5034,96.79,96.74,28.49184807]
["bitfinex","SOLUSD",1644880321838,22.6743,96.835,96.74,28.49184807]
["bitfinex","SOLUSD",1644880322038,22.6743,96.835,96.741,24.7171]
["bitfinex","SOLUSD",1644880322241,51.6777,96.82,96.75,15.5015]
["bitfinex","SOLUSD",1644880322641,40.77279486,96.819,96.751,35.12222345]
["bitfinex","SOLUSD",1644880322840,15.5024,96.81,96.751,35.12222345]
["bitfinex","SOLUSD",1644880324044,15.5024,96.81,96.752,5.166]
["bitfinex","SOLUSD",1644880326066,15.5024,96.81,96.742,5.166]
["bitfinex","SOLUSD",1644880326669,15.5024,96.81,96.743,44.80781682]
["bitfinex","SOLUSD",1644880326871,15.5024,96.81,96.744,5.166]
["bitfinex","SOLUSD",1644880329371,103.0,96.809,96.741,24.7171]
["bitfinex","SOLUSD",1644880329571,15.5062,96.79,96.741,24.7171]
["bitfinex","SOLUSD",1644880329774,103.0,96.789,96.74,28.49184807]
["bitfinex","SOLUSD",1644880330172,37.50035321,96.788,96.74,28.49184807]
["bitfinex","SOLUSD",1644880330375,103.0,96.787,96.74,28.49184807]
["bitfinex","SOLUSD",1644880331672,103.0,96.779,96.74,28.49184807]
["bitfinex","SOLUSD",1644880333875,39.4843517,96.769,96.74,28.49184807]
["bitfinex","SOLUSD",1644880335773,15.5095,96.76,96.74,28.49184807]
["bitfinex","SOLUSD",1644880337980,15.5064,96.77,96.74,28.49184807]
["bitfinex","SOLUSD",1644880338177,15.5064,96.77,96.741,35.09141528]
["bitfinex","SOLUSD",1644880338377,15.5064,96.77,96.742,5.167]
["bitfinex","SOLUSD",1644880338782,15.5064,96.77,96.741,35.09141528]
["bitfinex","SOLUSD",1644880339780,15.5064,96.77,96.74,28.49184807]
["bitfinex","SOLUSD",1644880366338,15.5064,96.77,96.742,1.45098239]
["bitfinex","SOLUSD",1644880366746,1.45210973,96.819,96.75,15.5031]
["bitfinex","SOLUSD",1644880366941,1.45210973,96.829,96.751,1.45098239]
["bitfinex","SOLUSD",1644880367140,1.45210973,96.839,96.752,6.61698239]
["bitfinex","SOLUSD",1644880367339,1.45210973,96.839,96.743,23.991]
["bitfinex","SOLUSD",1644880367340,47.71457949,96.838,96.757,1.45098239]
["bitfinex","SOLUSD",1644880367544,47.71457949,96.838,96.758,49.67044289]
["bitfinex","SOLUSD",1644880367744,15.5003,96.82,96.77,15.5003]
["bitfinex","SOLUSD",1644880367941,1.45210973,96.844,96.771,29.156]
["bitfinex","SOLUSD",1644880368145,1.45210973,96.849,96.771,29.156]
["bitfinex","SOLUSD",1644880368341,51.6624,96.85,96.771,29.156]
["bitfinex","SOLUSD",1644880368741,51.6624,96.85,96.771,23.991]
["bitfinex","SOLUSD",1644880368943,41.12526044,96.849,96.771,23.991]
["bitfinex","SOLUSD",1644880369144,0.25,96.848,96.771,23.991]
["bitfinex","SOLUSD",1644880369349,37.14788763,96.829,96.771,23.991]
["bitfinex","SOLUSD",1644880370547,15.5008,96.82,96.771,23.991]
["bitfinex","SOLUSD",1644880371248,15.5008,96.82,96.76,15.5011]
["bitfinex","SOLUSD",1644880372049,15.5008,96.82,96.76,38.1884]
["bitfinex","SOLUSD",1644880378353,15.5008,96.82,96.761,5.165]
["bitfinex","SOLUSD",1644880379758,15.5008,96.82,96.76,38.1884]
["bitfinex","SOLUSD",1644880381057,103.0,96.819,96.75,1.45098239]
["bitfinex","SOLUSD",1644880381261,105.69382355,96.819,96.742,1.45098239]
["bitfinex","SOLUSD",1644880381458,103.0,96.799,96.74,28.49184807]
["bitfinex","SOLUSD",1644880381759,113.12,96.799,96.74,28.49184807]
["bitfinex","SOLUSD",1644880381956,103.0,96.797,96.74,28.49184807]
["bitfinex","SOLUSD",1644880382156,43.81908399,96.798,96.74,66.10878323]
["bitfinex","SOLUSD",1644880382361,41.12526044,96.798,96.74,66.10878323]
["bitfinex","SOLUSD",1644880382958,15.5084,96.79,96.74,28.49184807]
["bitfinex","SOLUSD",1644880383657,0.25,96.788,96.74,28.49184807]
["bitfinex","SOLUSD",1644880384060,103.0,96.779,96.74,28.49184807]
["bitfinex","SOLUSD",1644880385061,103.0,96.777,96.74,28.49184807]
["bitfinex","SOLUSD",1644880385662,15.5109,96.77,96.74,28.49184807]
["bitfinex","SOLUSD",1644880385865,103.0,96.769,96.74,28.49184807]
["bitfinex","SOLUSD",1644880386363,37.14788763,96.778,96.74,28.49184807]
["bitfinex","SOLUSD",1644880386564,103.0,96.777,96.74,28.49184807]
["bitfinex","SOLUSD",1644880387764,15.5109,96.76,96.74,28.49184807]
["bitfinex","SOLUSD",1644880388063,2.69382355,96.787,96.74,28.49184807]
["bitfinex","SOLUSD",1644880388064,103.0,96.759,96.74,0.00081644]
["bitfinex","SOLUSD",1644880389667,15.5137,96.75,96.74,0.00081644]
["bitfinex","SOLUSD",1644880389873,103.0,96.749,96.74,0.00081644]
["bitfinex","SOLUSD",1644880390070,103.0,96.749,96.671,1.45098239]
["bitfinex","SOLUSD",1644880390267,103.0,96.749,96.659,1.45098239]
["bitfinex","SOLUSD",1644880390268,2.69382355,96.748,96.659,1.45098239]
["bitfinex","SOLUSD",1644880390467,2.69382355,96.748,96.657,1.45098239]
["bitfinex","SOLUSD",1644880390669,2.69382355,96.748,96.65,1.45098239]
["bitfinex","SOLUSD",1644880390868,103.0,96.746,96.658,44.21708562]
["bitfinex","SOLUSD",1644880391067,103.0,96.744,96.659,24.5144]
["bitfinex","SOLUSD",1644880391268,103.0,96.739,96.659,24.5144]
["bitfinex","SOLUSD",1644880391470,103.0,96.739,96.646,1.45098239]
["bitfinex","SOLUSD",1644880391671,103.0,96.729,96.644,5.17]
["bitfinex","SOLUSD",1644880391867,103.0,96.719,96.644,5.17]
["bitfinex","SOLUSD",1644880392268,2.69382355,96.718,96.644,5.17]
["bitfinex","SOLUSD",1644880392474,103.0,96.716,96.644,5.17]
["bitfinex","SOLUSD",1644880392875,103.0,96.709,96.644,5.17]
["bitfinex","SOLUSD",1644880393475,2.69382355,96.708,96.644,5.17]
["bitfinex","SOLUSD",1644880393676,103.0,96.707,96.626,0.3106428]
["bitfinex","SOLUSD",1644880394474,15.5234,96.69,96.626,0.3106428]
["bitfinex","SOLUSD",1644880394675,103.0,96.699,96.627,5.172]
["bitfinex","SOLUSD",1644880394874,103.0,96.699,96.626,0.3106428]
["bitfinex","SOLUSD",1644880395080,103.0,96.699,96.627,5.172]
["bitfinex","SOLUSD",1644880395275,103.0,96.697,96.627,5.172]
["bitfinex","SOLUSD",1644880395577,103.0,96.697,96.626,0.3106428]
["bitfinex","SOLUSD",1644880395775,15.5245,96.68,96.626,0.3106428]
["bitfinex","SOLUSD",1644880395976,21.47858046,96.679,96.626,0.3106428]
["bitfinex","SOLUSD",1644880396375,103.0,96.678,96.626,0.3106428]
["bitfinex","SOLUSD",1644880396776,14.95,96.67,96.626,0.3106428]
["bitfinex","SOLUSD",1644880396975,103.0,96.669,96.626,0.3106428]
["bitfinex","SOLUSD",1644880397277,36.06353598,96.659,96.626,0.3106428]
["bitfinex","SOLUSD",1644880397677,14.95,96.67,96.626,0.3106428]
["bitfinex","SOLUSD",1644880398275,103.0,96.669,96.626,0.3106428]
["bitfinex","SOLUSD",1644880398477,15.5284,96.65,96.626,0.3106428]
["bitfinex","SOLUSD",1644880398678,103.0,96.649,96.626,0.3106428]
["bitfinex","SOLUSD",1644880398879,9.32,96.649,96.626,0.3106428]
["bitfinex","SOLUSD",1644880399277,35.31069953,96.648,96.626,0.3106428]
["bitfinex","SOLUSD",1644880400783,15.5318,96.64,96.626,0.3106428]
["bitfinex","SOLUSD",1644880401084,103.0,96.639,96.622,0.1569348]
["bitfinex","SOLUSD",1644880402885,103.0,96.639,96.622,0.0069348]
["bitfinex","SOLUSD",1644880403485,15.5318,96.64,96.622,0.0069348]
["bitfinex","SOLUSD",1644880404887,15.4318,96.64,96.622,0.0069348]
["bitfinex","SOLUSD",1644880407809,103.0,96.639,96.622,0.0069348]
["bitfinex","SOLUSD",1644880408409,103.0,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880408608,12.63294006,96.638,96.622,0.3069348]
["bitfinex","SOLUSD",1644880409210,103.0,96.637,96.622,0.3069348]
["bitfinex","SOLUSD",1644880410412,15.4318,96.64,96.622,0.3069348]
["bitfinex","SOLUSD",1644880411609,42.20009482,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880413418,103.0,96.638,96.622,0.3069348]
["bitfinex","SOLUSD",1644880413812,2.69382355,96.637,96.622,0.3069348]
["bitfinex","SOLUSD",1644880414214,42.20009482,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880419330,103.0,96.638,96.622,0.3069348]
["bitfinex","SOLUSD",1644880419532,15.4318,96.64,96.622,0.3069348]
["bitfinex","SOLUSD",1644880423932,15.5268,96.65,96.622,0.3069348]
["bitfinex","SOLUSD",1644880424139,24.667,96.705,96.625,1.45098239]
["bitfinex","SOLUSD",1644880424335,14.95,96.71,96.639,1.45098239]
["bitfinex","SOLUSD",1644880424535,40.10787486,96.717,96.64,42.61319807]
["bitfinex","SOLUSD",1644880424735,14.95,96.73,96.656,1.45098239]
["bitfinex","SOLUSD",1644880424935,15.5176,96.72,96.654,1.45098239]
["bitfinex","SOLUSD",1644880425234,15.5176,96.72,96.655,6.62198239]
["bitfinex","SOLUSD",1644880425433,15.5176,96.72,96.655,1.45098239]
["bitfinex","SOLUSD",1644880425638,15.5176,96.72,96.656,44.94111572]
["bitfinex","SOLUSD",1644880426034,15.5176,96.72,96.656,46.39209811]
["bitfinex","SOLUSD",1644880426240,15.5176,96.72,96.656,44.94111572]
["bitfinex","SOLUSD",1644880427134,103.0,96.719,96.656,44.94111572]
["bitfinex","SOLUSD",1644880427333,15.5203,96.71,96.656,39.77011572]
["bitfinex","SOLUSD",1644880427537,11.6050265,96.709,96.656,39.77011572]
["bitfinex","SOLUSD",1644880428738,15.5199,96.7,96.656,39.77011572]
["bitfinex","SOLUSD",1644880430336,15.5173,96.71,96.656,39.77011572]
["bitfinex","SOLUSD",1644880430535,66.6744,96.74,96.657,5.171]
["bitfinex","SOLUSD",1644880430735,66.6744,96.74,96.658,24.51]
["bitfinex","SOLUSD",1644880430937,66.6744,96.74,96.659,5.17]
["bitfinex","SOLUSD",1644880431135,35.57225289,96.739,96.659,5.17]
["bitfinex","SOLUSD",1644880431436,15.5159,96.72,96.659,5.17]
["bitfinex","SOLUSD",1644880432635,15.5159,96.72,96.66,15.5167]
["bitfinex","SOLUSD",1644880433235,15.5159,96.72,96.661,5.171]
["bitfinex","SOLUSD",1644880433439,15.5159,96.72,96.66,15.5167]
["bitfinex","SOLUSD",1644880433661,15.5159,96.72,96.661,5.171]
["bitfinex","SOLUSD",1644880434439,15.5159,96.72,96.67,15.5147]
["bitfinex","SOLUSD",1644880434647,15.5144,96.73,96.671,5.17]
["bitfinex","SOLUSD",1644880434845,15.5144,96.73,96.662,5.171]
["bitfinex","SOLUSD",1644880435149,15.5144,96.73,96.662,6.62198239]
["bitfinex","SOLUSD",1644880435644,15.5129,96.74,96.681,45.28696925]
["bitfinex","SOLUSD",1644880435849,15.5129,96.74,96.682,28.3295]
["bitfinex","SOLUSD",1644880436446,2.69382355,96.766,96.682,36.6995]
["bitfinex","SOLUSD",1644880437345,43.40658383,96.765,96.682,36.6995]
["bitfinex","SOLUSD",1644880437546,103.0,96.748,96.682,23.1595]
["bitfinex","SOLUSD",1644880437946,2.69382355,96.747,96.682,23.1595]
["bitfinex","SOLUSD",1644880438749,15.5152,96.73,96.682,23.1595]
["bitfinex","SOLUSD",1644880439150,2.69382355,96.757,96.682,23.1595]
["bitfinex","SOLUSD",1644880439349,2.69382355,96.757,96.683,5.168]
["bitfinex","SOLUSD",1644880439946,2.69382355,96.757,96.682,23.1595]
["bitfinex","SOLUSD",1644880440148,15.5129,96.74,96.682,23.1595]
["bitfinex","SOLUSD",1644880440752,2.69382355,96.768,96.683,103.0]
["bitfinex","SOLUSD",1644880440951,2.69382355,96.768,96.685,103.0]
["bitfinex","SOLUSD",1644880441174,10.79409119,96.806,96.69,15.5115]
["bitfinex","SOLUSD",1644880441175,15.5068,96.78,96.69,15.5115]
["bitfinex","SOLUSD",1644880441776,2.69382355,96.779,96.69,15.5115]
["bitfinex","SOLUSD",1644880441975,27.54952355,96.779,96.69,15.5115]
["bitfinex","SOLUSD",1644880442277,0.25,96.768,96.69,15.5115]
["bitfinex","SOLUSD",1644880442677,2.69382355,96.767,96.69,15.5115]
["bitfinex","SOLUSD",1644880442980,119.03262385,96.766,96.69,15.5115]
["bitfinex","SOLUSD",1644880443375,2.69382355,96.765,96.69,15.5115]
["bitfinex","SOLUSD",1644880443679,15.5101,96.76,96.69,15.5115]
["bitfinex","SOLUSD",1644880443976,2.69382355,96.765,96.682,46.7169]
["bitfinex","SOLUSD",1644880443977,103.0,96.759,96.682,46.7169]
["bitfinex","SOLUSD",1644880444176,105.69382355,96.759,96.682,46.7169]
["bitfinex","SOLUSD",1644880444376,2.69382355,96.758,96.682,46.7169]
["bitfinex","SOLUSD",1644880445380,15.5137,96.74,96.682,46.7169]
["bitfinex","SOLUSD",1644880445580,40.72642631,96.739,96.682,46.7169]
["bitfinex","SOLUSD",1644880445779,103.0,96.738,96.682,46.7169]
["bitfinex","SOLUSD",1644880445981,105.69382355,96.738,96.682,46.7169]
["bitfinex","SOLUSD",1644880446382,2.69382355,96.737,96.682,46.7169]
["bitfinex","SOLUSD",1644880447180,2.69382355,96.737,96.643,5.17]
["bitfinex","SOLUSD",1644880447381,103.0,96.729,96.643,5.17]
["bitfinex","SOLUSD",1644880447582,103.0,96.719,96.643,5.17]
["bitfinex","SOLUSD",1644880447980,2.69382355,96.718,96.643,5.17]
["bitfinex","SOLUSD",1644880448181,103.0,96.717,96.644,34.76981638]
["bitfinex","SOLUSD",1644880448581,2.69382355,96.716,96.644,34.76981638]
["bitfinex","SOLUSD",1644880449783,15.5215,96.69,96.644,34.76981638]
["bitfinex","SOLUSD",1644880457086,103.0,96.689,96.631,5.172]
["bitfinex","SOLUSD",1644880457490,103.0,96.679,96.622,0.3069348]
["bitfinex","SOLUSD",1644880457689,105.69382355,96.689,96.622,0.3069348]
["bitfinex","SOLUSD",1644880457889,2.69382355,96.688,96.622,0.3069348]
["bitfinex","SOLUSD",1644880458693,15.5254,96.67,96.622,0.3069348]
["bitfinex","SOLUSD",1644880459489,15.5254,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644880460290,47.5617724,96.669,96.623,5.173]
["bitfinex","SOLUSD",1644880460493,15.5263,96.66,96.623,5.173]
["bitfinex","SOLUSD",1644880462494,22.4963,96.66,96.623,5.173]
["bitfinex","SOLUSD",1644880463192,14.95,96.65,96.623,5.173]
["bitfinex","SOLUSD",1644880463394,9.19727776,96.639,96.623,5.173]
["bitfinex","SOLUSD",1644880463595,15.5313,96.64,96.623,5.173]
["bitfinex","SOLUSD",1644880463793,15.5313,96.64,96.622,0.3069348]
["bitfinex","SOLUSD",1644880464996,103.0,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880467297,15.5313,96.64,96.622,0.3069348]
["bitfinex","SOLUSD",1644880467527,103.0,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880468326,151.64387615,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880468526,15.5313,96.64,96.622,0.3069348]
["bitfinex","SOLUSD",1644880469129,1.45210973,96.729,96.623,5.174]
["bitfinex","SOLUSD",1644880469331,5.5,96.734,96.622,0.3069348]
["bitfinex","SOLUSD",1644880469332,14.95,96.71,96.624,23.1009]
["bitfinex","SOLUSD",1644880469528,35.94276208,96.709,96.625,50.68109294]
["bitfinex","SOLUSD",1644880469726,103.0,96.708,96.625,50.68109294]
["bitfinex","SOLUSD",1644880469927,51.7471,96.69,96.625,50.68109294]
["bitfinex","SOLUSD",1644880470126,20.81628808,96.689,96.625,45.51009294]
["bitfinex","SOLUSD",1644880470529,15.5232,96.68,96.625,45.51009294]
["bitfinex","SOLUSD",1644880471129,15.5232,96.68,96.626,5.173]
["bitfinex","SOLUSD",1644880474333,30.4732,96.68,96.625,45.51009294]
["bitfinex","SOLUSD",1644880474537,103.0,96.679,96.625,45.51009294]
["bitfinex","SOLUSD",1644880474735,15.5266,96.67,96.625,45.51009294]
["bitfinex","SOLUSD",1644880483445,66.7053,96.68,96.626,5.173]
["bitfinex","SOLUSD",1644880483446,15.5212,96.68,96.626,5.173]
["bitfinex","SOLUSD",1644880483648,15.5212,96.68,96.627,1.45098239]
["bitfinex","SOLUSD",1644880483946,15.5212,96.68,96.63,1.45098239]
["bitfinex","SOLUSD",1644880484145,51.7421,96.7,96.632,1.45098239]
["bitfinex","SOLUSD",1644880484355,51.7421,96.7,96.631,1.45098239]
["bitfinex","SOLUSD",1644880484549,51.7421,96.7,96.632,5.172]
["bitfinex","SOLUSD",1644880484748,15.5195,96.69,96.64,15.5195]
["bitfinex","SOLUSD",1644880484951,15.5195,96.69,96.642,36.65887216]
["bitfinex","SOLUSD",1644880491953,15.5195,96.69,96.63,15.5211]
["bitfinex","SOLUSD",1644880491954,103.0,96.689,96.626,1.45098239]
["bitfinex","SOLUSD",1644880492154,103.0,96.679,96.616,27.8929]
["bitfinex","SOLUSD",1644880492557,2.69382355,96.678,96.616,27.8929]
["bitfinex","SOLUSD",1644880492757,103.0,96.688,96.616,27.8929]
["bitfinex","SOLUSD",1644880492957,103.0,96.688,96.617,42.59847753]
["bitfinex","SOLUSD",1644880493356,15.5282,96.67,96.617,42.59847753]
["bitfinex","SOLUSD",1644880498364,15.5282,96.67,96.616,22.7209]
["bitfinex","SOLUSD",1644880498365,15.5274,96.66,96.616,22.7209]
["bitfinex","SOLUSD",1644880498664,103.0,96.659,96.596,1.52419223]
["bitfinex","SOLUSD",1644880498865,105.69382355,96.659,96.596,0.07320984]
["bitfinex","SOLUSD",1644880499265,2.69382355,96.658,96.596,0.07320984]
["bitfinex","SOLUSD",1644880499467,103.0,96.649,96.596,0.07320984]
["bitfinex","SOLUSD",1644880499970,14.95,96.65,96.596,0.07320984]
["bitfinex","SOLUSD",1644880500676,15.533,96.64,96.598,1.45098239]
["bitfinex","SOLUSD",1644880500872,15.533,96.64,96.599,6.62398239]
["bitfinex","SOLUSD",1644880501069,15.533,96.64,96.623,5.174]
["bitfinex","SOLUSD",1644880502504,15.533,96.64,96.623,12.924]
["bitfinex","SOLUSD",1644880502697,15.526,96.65,96.623,12.924]
["bitfinex","SOLUSD",1644880502897,103.0,96.708,96.623,12.924]
["bitfinex","SOLUSD",1644880503502,44.55298277,96.69,96.623,12.924]
["bitfinex","SOLUSD",1644880504100,103.0,96.689,96.623,5.174]
["bitfinex","SOLUSD",1644880504700,15.5243,96.66,96.623,5.174]
["bitfinex","SOLUSD",1644880506102,15.5227,96.67,96.623,5.174]
["bitfinex","SOLUSD",1644880506305,15.5227,96.67,96.623,15.214]
["bitfinex","SOLUSD",1644880506804,15.5227,96.67,96.63,15.5222]
["bitfinex","SOLUSD",1644880507005,0.25,96.698,96.63,15.5222]
["bitfinex","SOLUSD",1644880507303,15.521,96.68,96.631,24.2571]
["bitfinex","SOLUSD",1644880507904,15.521,96.68,96.632,47.318749]
["bitfinex","SOLUSD",1644880508908,15.521,96.68,96.64,15.5203]
["bitfinex","SOLUSD",1644880510007,15.521,96.68,96.641,5.172]
["bitfinex","SOLUSD",1644880511208,18.21482355,96.68,96.641,5.172]
["bitfinex","SOLUSD",1644880511417,15.5267,96.67,96.641,5.172]
["bitfinex","SOLUSD",1644880511811,2.69382355,96.669,96.641,5.172]
["bitfinex","SOLUSD",1644880512010,2.69382355,96.669,96.605,1.45098239]
["bitfinex","SOLUSD",1644880512211,51.7592,96.67,96.606,44.93302848]
["bitfinex","SOLUSD",1644880512616,15.5278,96.66,96.606,44.93302848]
["bitfinex","SOLUSD",1644880513617,15.5278,96.66,96.607,5.173]
["bitfinex","SOLUSD",1644880513812,15.5278,96.66,96.606,44.93302848]
["bitfinex","SOLUSD",1644880514012,15.5278,96.66,96.607,5.173]
["bitfinex","SOLUSD",1644880516415,15.5278,96.66,96.606,44.93302848]
["bitfinex","SOLUSD",1644880518419,15.5278,96.66,96.61,15.525]
["bitfinex","SOLUSD",1644880518618,15.5228,96.67,96.613,1.45098239]
["bitfinex","SOLUSD",1644880518821,15.5228,96.67,96.614,1.45098239]
["bitfinex","SOLUSD",1644880519218,15.5228,96.67,96.615,1.45098239]
["bitfinex","SOLUSD",1644880519419,15.5228,96.67,96.616,5.173]
["bitfinex","SOLUSD",1644880519618,15.5228,96.67,96.62,15.5232]
["bitfinex","SOLUSD",1644880519818,15.5228,96.67,96.621,39.2558959]
["bitfinex","SOLUSD",1644880521520,15.5228,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644880522321,50.9926125,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644880523223,15.5228,96.67,96.623,5.173]
["bitfinex","SOLUSD",1644880525625,15.5228,96.67,96.621,39.2558959]
["bitfinex","SOLUSD",1644880533864,103.0,96.659,96.608,5.173]
["bitfinex","SOLUSD",1644880534062,0.25,96.678,96.608,5.173]
["bitfinex","SOLUSD",1644880534358,2.69382355,96.669,96.608,5.173]
["bitfinex","SOLUSD",1644880534560,2.69382355,96.669,96.604,1.45098239]
["bitfinex","SOLUSD",1644880534561,2.69382355,96.669,96.605,5.173]
["bitfinex","SOLUSD",1644880534859,2.69382355,96.669,96.607,44.51062372]
["bitfinex","SOLUSD",1644880535060,2.69382355,96.669,96.608,5.173]
["bitfinex","SOLUSD",1644880535259,15.5289,96.65,96.608,5.173]
["bitfinex","SOLUSD",1644880535458,15.5289,96.65,96.623,5.174]
["bitfinex","SOLUSD",1644880535659,15.5289,96.65,96.624,37.62874711]
["bitfinex","SOLUSD",1644880535859,15.5289,96.65,96.625,5.174]
["bitfinex","SOLUSD",1644880536563,15.5289,96.65,96.606,24.139]
["bitfinex","SOLUSD",1644880537059,15.5289,96.65,96.606,25.58998239]
["bitfinex","SOLUSD",1644880537462,15.5289,96.65,96.607,40.60388168]
["bitfinex","SOLUSD",1644880537661,15.5289,96.65,96.607,42.05486407]
["bitfinex","SOLUSD",1644880538361,15.5289,96.65,96.608,1.45098239]
["bitfinex","SOLUSD",1644880538561,15.5289,96.65,96.607,42.05486407]
["bitfinex","SOLUSD",1644880538762,15.5289,96.65,96.608,1.45098239]
["bitfinex","SOLUSD",1644880539364,15.5289,96.65,96.609,1.45098239]
["bitfinex","SOLUSD",1644880540076,15.5289,96.65,96.612,1.45098239]
["bitfinex","SOLUSD",1644880540267,15.5289,96.65,96.614,1.45098239]
["bitfinex","SOLUSD",1644880540463,15.5289,96.65,96.608,1.45098239]
["bitfinex","SOLUSD",1644880540669,15.5289,96.65,96.607,42.05486407]
["bitfinex","SOLUSD",1644880540864,15.5289,96.65,96.607,40.60388168]
["bitfinex","SOLUSD",1644880542868,15.5289,96.65,96.608,1.45098239]
["bitfinex","SOLUSD",1644880543469,15.5289,96.65,96.607,42.05486407]
["bitfinex","SOLUSD",1644880543670,15.5289,96.65,96.608,5.174]
["bitfinex","SOLUSD",1644880543871,15.5289,96.65,96.607,47.22886407]
["bitfinex","SOLUSD",1644880544474,15.5289,96.65,96.608,1.45098239]
["bitfinex","SOLUSD",1644880546775,15.5289,96.65,96.607,42.05486407]
["bitfinex","SOLUSD",1644880546973,51.7497,96.68,96.611,1.45098239]
["bitfinex","SOLUSD",1644880547173,51.7497,96.68,96.622,6.8369348]
["bitfinex","SOLUSD",1644880547374,51.7497,96.68,96.623,27.8342]
["bitfinex","SOLUSD",1644880547973,100.43718887,96.68,96.624,37.37830805]
["bitfinex","SOLUSD",1644880548174,15.5224,96.67,96.624,37.37830805]
["bitfinex","SOLUSD",1644880549876,15.5224,96.67,96.63,15.5226]
["bitfinex","SOLUSD",1644880550074,15.5224,96.67,96.631,5.173]
["bitfinex","SOLUSD",1644880553786,15.5224,96.67,96.63,15.5226]
["bitfinex","SOLUSD",1644880554580,15.5224,96.67,96.631,5.173]
["bitfinex","SOLUSD",1644880554781,15.5224,96.67,96.64,15.521]
["bitfinex","SOLUSD",1644880557183,15.5224,96.67,96.626,5.173]
["bitfinex","SOLUSD",1644880557379,15.5224,96.67,96.63,15.5222]
["bitfinex","SOLUSD",1644880557593,15.5224,96.67,96.624,37.37830805]
["bitfinex","SOLUSD",1644880559798,15.5224,96.67,96.625,5.173]
["bitfinex","SOLUSD",1644880560697,15.5224,96.67,96.63,15.5228]
["bitfinex","SOLUSD",1644880562317,15.5224,96.67,96.624,37.37830805]
["bitfinex","SOLUSD",1644880562517,15.5224,96.67,96.624,36.87830805]
["bitfinex","SOLUSD",1644880563616,15.5224,96.67,96.63,15.5229]
["bitfinex","SOLUSD",1644880569019,15.5224,96.67,96.631,5.173]
["bitfinex","SOLUSD",1644880573428,1.45210973,96.709,96.64,15.5214]
["bitfinex","SOLUSD",1644880573735,186.82,96.75,96.641,126.7618]
["bitfinex","SOLUSD",1644880573736,1.45210973,96.724,96.641,126.7618]
["bitfinex","SOLUSD",1644880573929,1.45210973,96.733,96.645,1.45098239]
["bitfinex","SOLUSD",1644880574128,17.83885547,96.76,96.641,126.7618]
["bitfinex","SOLUSD",1644880574129,15.5129,96.74,96.657,1.45098239]
["bitfinex","SOLUSD",1644880574332,15.5129,96.74,96.658,103.0]
["bitfinex","SOLUSD",1644880574533,15.5129,96.74,96.66,103.0]
["bitfinex","SOLUSD",1644880574729,15.5129,96.74,96.68,15.5123]
["bitfinex","SOLUSD",1644880574929,15.5129,96.74,96.681,35.38046758]
["bitfinex","SOLUSD",1644880576333,15.5129,96.74,96.69,15.5125]
["bitfinex","SOLUSD",1644880578039,1.45210973,96.775,96.7,15.5094]
["bitfinex","SOLUSD",1644880578235,23.3667,96.776,96.701,36.01863694]
["bitfinex","SOLUSD",1644880578436,23.3667,96.776,96.701,139.01863694]
["bitfinex","SOLUSD",1644880578834,23.3667,96.776,96.702,24.9861]
["bitfinex","SOLUSD",1644880579035,1.45210973,96.796,96.702,24.9861]
["bitfinex","SOLUSD",1644880579335,1.45210973,96.8,96.711,103.0]
["bitfinex","SOLUSD",1644880579634,24.5046,96.801,96.711,112.02]
["bitfinex","SOLUSD",1644880580636,15.505,96.79,96.73,15.5046]
["bitfinex","SOLUSD",1644880581237,15.505,96.79,96.731,24.8582]
["bitfinex","SOLUSD",1644880581439,15.505,96.79,96.732,47.63714421]
["bitfinex","SOLUSD",1644880582337,118.505,96.79,96.732,47.63714421]
["bitfinex","SOLUSD",1644880582541,20.55568502,96.789,96.732,47.63714421]
["bitfinex","SOLUSD",1644880582742,15.5097,96.78,96.732,47.63714421]
["bitfinex","SOLUSD",1644880588873,9.295116,96.78,96.732,47.63714421]
["bitfinex","SOLUSD",1644880589774,35.46097624,96.779,96.732,47.63714421]
["bitfinex","SOLUSD",1644880590072,15.5074,96.77,96.732,47.63714421]
["bitfinex","SOLUSD",1644880590875,15.2,96.8,96.732,47.63714421]
["bitfinex","SOLUSD",1644880591072,0.25,96.8,96.733,29.3621]
["bitfinex","SOLUSD",1644880592073,0.25,96.8,96.733,24.1951]
["bitfinex","SOLUSD",1644880592472,70.21646079,96.819,96.733,24.1951]
["bitfinex","SOLUSD",1644880592678,15.5025,96.8,96.74,15.5037]
["bitfinex","SOLUSD",1644880593483,2.69382355,96.799,96.734,5.166]
["bitfinex","SOLUSD",1644880593676,0.25,96.79,96.734,5.166]
["bitfinex","SOLUSD",1644880593876,15.509,96.78,96.734,5.166]
["bitfinex","SOLUSD",1644880594976,15.5038,96.79,96.734,5.166]
["bitfinex","SOLUSD",1644880595275,15.5038,96.79,96.735,24.683]
["bitfinex","SOLUSD",1644880595875,15.5038,96.79,96.734,5.166]
["bitfinex","SOLUSD",1644880596078,2.69382355,96.789,96.732,47.63714421]
["bitfinex","SOLUSD",1644880596274,15.5084,96.78,96.732,47.63714421]
["bitfinex","SOLUSD",1644880596476,0.25,96.79,96.733,29.7656]
["bitfinex","SOLUSD",1644880597476,15.7539,96.79,96.733,29.7656]
["bitfinex","SOLUSD",1644880598682,15.7539,96.79,96.733,5.167]
["bitfinex","SOLUSD",1644880600482,15.5087,96.78,96.733,5.167]
["bitfinex","SOLUSD",1644880601681,15.5099,96.77,96.733,5.167]
["bitfinex","SOLUSD",1644880601880,15.5099,96.77,96.729,41.22060214]
["bitfinex","SOLUSD",1644880602079,15.5099,96.77,96.705,5.167]
["bitfinex","SOLUSD",1644880603380,15.5144,96.75,96.705,5.167]
["bitfinex","SOLUSD",1644880604382,32.97238678,96.749,96.705,5.167]
["bitfinex","SOLUSD",1644880604581,15.5141,96.74,96.705,5.167]
["bitfinex","SOLUSD",1644880605883,15.5141,96.74,96.697,44.74018841]
["bitfinex","SOLUSD",1644880607391,15.5141,96.74,96.698,5.168]
["bitfinex","SOLUSD",1644880607584,15.5141,96.74,96.697,44.74018841]
["bitfinex","SOLUSD",1644880612291,15.5141,96.74,96.697,44.24018841]
["bitfinex","SOLUSD",1644880612894,15.5141,96.74,96.681,5.168]
["bitfinex","SOLUSD",1644880613091,15.5141,96.74,96.673,22.6682]
["bitfinex","SOLUSD",1644880613891,15.5141,96.74,96.674,44.71193071]
["bitfinex","SOLUSD",1644880617499,15.5141,96.74,96.675,5.17]
["bitfinex","SOLUSD",1644880617696,15.5141,96.74,96.674,44.71193071]
["bitfinex","SOLUSD",1644880621103,15.5141,96.74,96.675,5.17]
["bitfinex","SOLUSD",1644880621326,15.5141,96.74,96.674,44.71193071]
["bitfinex","SOLUSD",1644880626826,15.5141,96.74,96.675,5.17]
["bitfinex","SOLUSD",1644880631143,15.5141,96.74,96.681,103.0]
["bitfinex","SOLUSD",1644880631348,15.5141,96.74,96.683,103.0]
["bitfinex","SOLUSD",1644880631745,15.5141,96.74,96.675,6.62098239]
["bitfinex","SOLUSD",1644880631746,15.5141,96.74,96.685,103.0]
["bitfinex","SOLUSD",1644880631945,15.5141,96.74,96.684,29.0761]
["bitfinex","SOLUSD",1644880631946,15.5141,96.74,96.687,103.0]
["bitfinex","SOLUSD",1644880632475,15.5141,96.74,96.689,35.43796965]
["bitfinex","SOLUSD",1644880632648,15.5141,96.74,96.69,20.6793]
["bitfinex","SOLUSD",1644880632845,15.5141,96.74,96.69,15.5113]
["bitfinex","SOLUSD",1644880634648,15.5141,96.74,96.691,103.0]
["bitfinex","SOLUSD",1644880637455,15.5141,96.74,96.7,15.5099]
["bitfinex","SOLUSD",1644880640073,15.5097,96.75,96.7,15.5099]
["bitfinex","SOLUSD",1644880647482,15.5097,96.75,96.695,22.8561]
["bitfinex","SOLUSD",1644880647683,15.5097,96.75,96.696,5.168]
["bitfinex","SOLUSD",1644880649084,15.5097,96.75,96.695,22.8561]
["bitfinex","SOLUSD",1644880657493,15.5097,96.75,96.7,15.5104]
["bitfinex","SOLUSD",1644880662499,15.5097,96.75,96.701,103.0]
["bitfinex","SOLUSD",1644880662700,15.5097,96.75,96.71,15.5083]
["bitfinex","SOLUSD",1644880662900,15.5077,96.76,96.71,15.5083]
["bitfinex","SOLUSD",1644880663101,15.5077,96.76,96.711,27.939]
["bitfinex","SOLUSD",1644880663504,15.5077,96.76,96.712,40.7126393]
["bitfinex","SOLUSD",1644880663701,15.5077,96.76,96.713,108.168]
["bitfinex","SOLUSD",1644880664604,15.5077,96.76,96.713,5.168]
["bitfinex","SOLUSD",1644880665003,15.5077,96.76,96.72,15.5072]
["bitfinex","SOLUSD",1644880666107,15.5062,96.77,96.72,15.5072]
["bitfinex","SOLUSD",1644880673213,15.5062,96.77,96.712,40.7126393]
["bitfinex","SOLUSD",1644880678444,15.5062,96.77,96.711,22.771]
["bitfinex","SOLUSD",1644880678445,15.5062,96.77,96.697,6.61898239]
["bitfinex","SOLUSD",1644880678742,2.69382355,96.769,96.681,1.45098239]
["bitfinex","SOLUSD",1644880678947,2.69382355,96.769,96.682,5.168]
["bitfinex","SOLUSD",1644880679142,15.5121,96.75,96.679,5.168]
["bitfinex","SOLUSD",1644880679343,22.8314,96.749,96.678,41.07377262]
["bitfinex","SOLUSD",1644880679546,22.8314,96.749,96.679,5.168]
["bitfinex","SOLUSD",1644880679743,22.8314,96.749,96.678,41.07377262]
["bitfinex","SOLUSD",1644880680345,15.5118,96.74,96.68,15.5121]
["bitfinex","SOLUSD",1644880680743,15.5118,96.74,96.682,1.45098239]
["bitfinex","SOLUSD",1644880680945,15.5118,96.74,96.681,1.45098239]
["bitfinex","SOLUSD",1644880681146,15.5118,96.74,96.68,15.0121]
["bitfinex","SOLUSD",1644880682046,15.5118,96.74,96.681,103.0]
["bitfinex","SOLUSD",1644880683549,15.5118,96.74,96.683,103.0]
["bitfinex","SOLUSD",1644880683748,15.5118,96.74,96.684,5.17]
["bitfinex","SOLUSD",1644880684450,15.5118,96.74,96.685,23.9362]
["bitfinex","SOLUSD",1644880684651,15.5118,96.74,96.686,5.168]
["bitfinex","SOLUSD",1644880684850,15.5118,96.74,96.685,23.9362]
["bitfinex","SOLUSD",1644880685054,48.35889472,96.739,96.685,23.9362]
["bitfinex","SOLUSD",1644880685251,15.5139,96.73,96.685,23.9362]
["bitfinex","SOLUSD",1644880685451,15.5139,96.73,96.668,1.45098239]
["bitfinex","SOLUSD",1644880685655,15.5139,96.73,96.662,1.45098239]
["bitfinex","SOLUSD",1644880685856,15.5139,96.73,96.655,1.45098239]
["bitfinex","SOLUSD",1644880686260,15.5139,96.73,96.652,1.45098239]
["bitfinex","SOLUSD",1644880686454,15.5139,96.73,96.653,45.54526205]
["bitfinex","SOLUSD",1644880688056,2.69382355,96.729,96.653,45.54526205]
["bitfinex","SOLUSD",1644880688257,24.92255544,96.709,96.653,45.54526205]
["bitfinex","SOLUSD",1644880690863,15.5201,96.7,96.653,45.54526205]
["bitfinex","SOLUSD",1644880696966,15.5201,96.7,96.631,5.171]
["bitfinex","SOLUSD",1644880697163,15.5201,96.7,96.63,5.172]
["bitfinex","SOLUSD",1644880697962,15.5201,96.7,96.631,45.35533655]
["bitfinex","SOLUSD",1644880698164,15.5201,96.7,96.632,5.172]
["bitfinex","SOLUSD",1644880698365,15.5201,96.7,96.632,4.672]
["bitfinex","SOLUSD",1644880702570,2.69382355,96.699,96.632,4.672]
["bitfinex","SOLUSD",1644880702770,15.5232,96.68,96.632,4.672]
["bitfinex","SOLUSD",1644880702969,15.5232,96.68,96.632,27.6386]
["bitfinex","SOLUSD",1644880704175,15.5232,96.68,96.632,22.9666]
["bitfinex","SOLUSD",1644880706576,15.5232,96.68,96.633,5.172]
["bitfinex","SOLUSD",1644880710199,15.5269,96.67,96.632,5.172]
["bitfinex","SOLUSD",1644880711201,15.5276,96.66,96.632,5.172]
["bitfinex","SOLUSD",1644880712803,15.5276,96.66,96.599,1.45098239]
["bitfinex","SOLUSD",1644880712999,15.5276,96.66,96.6,5.173]
["bitfinex","SOLUSD",1644880713501,62.01600993,96.66,96.601,44.3495287]
["bitfinex","SOLUSD",1644880713700,62.01600993,96.66,96.602,5.173]
["bitfinex","SOLUSD",1644880713901,62.01600993,96.66,96.605,1.45098239]
["bitfinex","SOLUSD",1644880714102,62.01600993,96.66,96.606,5.173]
["bitfinex","SOLUSD",1644880714303,62.01600993,96.66,96.607,22.5355]
["bitfinex","SOLUSD",1644880714501,62.01600993,96.66,96.608,5.173]
["bitfinex","SOLUSD",1644880715806,62.01600993,96.66,96.607,22.5355]
["bitfinex","SOLUSD",1644880716008,15.5276,96.66,96.607,22.5355]
["bitfinex","SOLUSD",1644880716205,15.5276,96.66,96.608,1.45098239]
["bitfinex","SOLUSD",1644880716406,15.5276,96.66,96.609,6.62398239]
["bitfinex","SOLUSD",1644880716907,15.5276,96.66,96.611,1.45098239]
["bitfinex","SOLUSD",1644880717109,15.5276,96.66,96.612,5.173]
["bitfinex","SOLUSD",1644880717909,15.5276,96.66,96.612,6.62398239]
["bitfinex","SOLUSD",1644880720809,15.5276,96.66,96.613,1.45098239]
["bitfinex","SOLUSD",1644880721212,15.5276,96.66,96.612,6.62398239]
["bitfinex","SOLUSD",1644880721911,15.5276,96.66,96.614,1.45098239]
["bitfinex","SOLUSD",1644880722108,15.5276,96.66,96.615,5.173]
["bitfinex","SOLUSD",1644880722308,15.5276,96.66,96.616,43.05506911]
["bitfinex","SOLUSD",1644880725012,15.5276,96.66,96.616,44.5060515]
["bitfinex","SOLUSD",1644880726513,15.5276,96.66,96.616,43.05506911]
["bitfinex","SOLUSD",1644880726713,15.5276,96.66,96.616,44.5060515]
["bitfinex","SOLUSD",1644880728213,15.5276,96.66,96.616,43.05506911]
["bitfinex","SOLUSD",1644880728913,15.5276,96.66,96.617,1.45098239]
["bitfinex","SOLUSD",1644880729516,15.5276,96.66,96.618,24.6754]
["bitfinex","SOLUSD",1644880735824,15.5224,96.67,96.622,6.5969348]
["bitfinex","SOLUSD",1644880736024,15.5224,96.67,96.625,1.45098239]
["bitfinex","SOLUSD",1644880736222,15.5224,96.67,96.626,1.45098239]
["bitfinex","SOLUSD",1644880736823,15.5224,96.67,96.627,1.45098239]
["bitfinex","SOLUSD",1644880738026,15.5224,96.67,96.628,1.45098239]
["bitfinex","SOLUSD",1644880739323,15.5224,96.67,96.622,1.75791719]
["bitfinex","SOLUSD",1644880740529,15.5224,96.67,96.622,0.3069348]
["bitfinex","SOLUSD",1644880745439,0.9997,96.669,96.622,0.3069348]
["bitfinex","SOLUSD",1644880745642,15.5251,96.66,96.622,0.3069348]
["bitfinex","SOLUSD",1644880760279,35.1009038,96.659,96.622,0.3069348]
["bitfinex","SOLUSD",1644880760678,15.5259,96.65,96.622,0.3069348]
["bitfinex","SOLUSD",1644880769994,1.0,96.649,96.622,0.3069348]
["bitfinex","SOLUSD",1644880770193,15.531,96.64,96.622,0.3069348]
["bitfinex","SOLUSD",1644880774599,42.73968528,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880774799,43.73928528,96.639,96.622,0.3069348]
["bitfinex","SOLUSD",1644880775106,22.5284,96.638,96.622,0.3069348]
["bitfinex","SOLUSD",1644880775296,1.0,96.637,96.622,0.3069348]
["bitfinex","SOLUSD",1644880776197,1.0,96.637,96.622,0.0069348]
["bitfinex","SOLUSD",1644880776597,22.5284,96.638,96.622,0.0069348]
["bitfinex","SOLUSD",1644880776796,1.0,96.637,96.622,0.0069348]
["bitfinex","SOLUSD",1644880779901,104.5,96.637,96.622,0.0069348]
["bitfinex","SOLUSD",1644880780101,1.0,96.637,96.622,0.0069348]
["bitfinex","SOLUSD",1644880781204,22.5284,96.638,96.622,0.0069348]
["bitfinex","SOLUSD",1644880781403,22.5284,96.638,96.576,0.41522004]
["bitfinex","SOLUSD",1644880781604,15.5357,96.63,96.576,0.41522004]
["bitfinex","SOLUSD",1644880782307,103.5,96.629,96.576,0.41522004]
["bitfinex","SOLUSD",1644880782736,15.5368,96.62,96.576,0.41522004]
["bitfinex","SOLUSD",1644880783137,104.4993,96.619,96.596,0.00320984]
["bitfinex","SOLUSD",1644880783335,107.19312355,96.619,96.596,0.00320984]
["bitfinex","SOLUSD",1644880783737,2.69382355,96.618,96.596,0.00320984]
["bitfinex","SOLUSD",1644880783935,0.9997,96.617,96.596,0.00320984]
["bitfinex","SOLUSD",1644880784338,2.69382355,96.616,96.596,0.00320984]
["bitfinex","SOLUSD",1644880784535,1.0,96.615,96.596,0.00320984]
["bitfinex","SOLUSD",1644880784735,30.54176488,96.609,96.596,0.00320984]
["bitfinex","SOLUSD",1644880786546,30.54176488,96.609,96.573,0.11494498]
["bitfinex","SOLUSD",1644880786741,15.5396,96.6,96.576,0.4414076]
["bitfinex","SOLUSD",1644880787140,15.5396,96.6,96.55,0.4566218]
["bitfinex","SOLUSD",1644880787342,15.5396,96.6,96.55,0.68651176]
["bitfinex","SOLUSD",1644880787544,22.9482,96.599,96.55,0.68651176]
["bitfinex","SOLUSD",1644880788144,40.26832422,96.589,96.55,0.68651176]
["bitfinex","SOLUSD",1644880788344,22.9482,96.588,96.55,0.68651176]
["bitfinex","SOLUSD",1644880789145,15.5402,96.58,96.55,0.68651176]
["bitfinex","SOLUSD",1644880790946,15.5402,96.58,96.55,0.45977992]
["bitfinex","SOLUSD",1644880791147,15.5402,96.58,96.528,0.5583756]
["bitfinex","SOLUSD",1644880794476,103.5,96.579,96.528,0.5583756]
["bitfinex","SOLUSD",1644880794677,15.544,96.57,96.521,5.176]
["bitfinex","SOLUSD",1644880794878,15.544,96.57,96.52,0.56927344]
["bitfinex","SOLUSD",1644880795078,22.7305,96.569,96.52,0.56927344]
["bitfinex","SOLUSD",1644880795482,28.8370976,96.568,96.52,0.56927344]
["bitfinex","SOLUSD",1644880796281,15.5443,96.56,96.52,0.56927344]
["bitfinex","SOLUSD",1644880797685,2.69382355,96.559,96.52,0.56927344]
["bitfinex","SOLUSD",1644880797888,15.5474,96.55,96.52,0.56927344]
["bitfinex","SOLUSD",1644880798486,40.26832422,96.549,96.52,0.56927344]
["bitfinex","SOLUSD",1644880799085,15.5456,96.54,96.52,0.56927344]
["bitfinex","SOLUSD",1644880804594,15.5422,96.55,96.52,0.56927344]
["bitfinex","SOLUSD",1644880804797,15.5422,96.55,96.521,5.179]
["bitfinex","SOLUSD",1644880804994,23.3097,96.588,96.521,5.179]
["bitfinex","SOLUSD",1644880805196,23.3097,96.588,96.522,24.31]
["bitfinex","SOLUSD",1644880805394,39.59102686,96.587,96.523,49.67836859]
["bitfinex","SOLUSD",1644880805793,15.54,96.57,96.523,49.67836859]
["bitfinex","SOLUSD",1644880806397,15.54,96.57,96.524,103.5]
["bitfinex","SOLUSD",1644880806597,1.0,96.613,96.524,103.5]
["bitfinex","SOLUSD",1644880806796,15.5368,96.59,96.53,15.5368]
["bitfinex","SOLUSD",1644880806997,15.5368,96.59,96.531,103.5]
["bitfinex","SOLUSD",1644880807194,15.5368,96.59,96.53,15.5368]
["bitfinex","SOLUSD",1644880807394,15.5368,96.59,96.531,5.178]
["bitfinex","SOLUSD",1644880808093,15.5368,96.59,96.532,106.19382355]
["bitfinex","SOLUSD",1644880808298,15.5368,96.59,96.534,103.5]
["bitfinex","SOLUSD",1644880808495,15.5342,96.6,96.541,103.5]
["bitfinex","SOLUSD",1644880808695,23.9348,96.646,96.541,113.45]
["bitfinex","SOLUSD",1644880808894,103.5,96.683,96.541,113.45]
["bitfinex","SOLUSD",1644880808895,1.45210973,96.668,96.543,103.5]
["bitfinex","SOLUSD",1644880809093,2.69382355,96.663,96.551,103.5]
["bitfinex","SOLUSD",1644880809295,37.19590996,96.665,96.559,35.08093401]
["bitfinex","SOLUSD",1644880809494,1.0,96.678,96.56,146.551]
["bitfinex","SOLUSD",1644880809898,15.5251,96.67,96.56,164.77682355]
["bitfinex","SOLUSD",1644880810194,1.0,96.689,96.565,1.45098239]
["bitfinex","SOLUSD",1644880810395,1.0,96.699,96.568,1.45098239]
["bitfinex","SOLUSD",1644880810595,1.0,96.703,96.581,103.5]
["bitfinex","SOLUSD",1644880810797,1.0,96.703,96.585,103.5]
["bitfinex","SOLUSD",1644880810995,1.0,96.703,96.587,103.5]
["bitfinex","SOLUSD",1644880811194,1.0,96.703,96.589,103.5]
["bitfinex","SOLUSD",1644880811797,15.5224,96.68,96.591,103.5]
["bitfinex","SOLUSD",1644880812096,15.5224,96.68,96.592,2.69382355]
["bitfinex","SOLUSD",1644880812523,15.5224,96.68,96.591,103.5]
["bitfinex","SOLUSD",1644880812700,15.5242,96.67,96.61,15.5221]
["bitfinex","SOLUSD",1644880812898,35.07477744,96.668,96.611,35.95666523]
["bitfinex","SOLUSD",1644880813098,0.9996,96.667,96.611,35.95666523]
["bitfinex","SOLUSD",1644880813498,0.9995,96.669,96.611,35.95666523]
["bitfinex","SOLUSD",1644880813697,51.7462,96.7,96.612,5.173]
["bitfinex","SOLUSD",1644880813897,15.5224,96.69,96.62,15.5217]
["bitfinex","SOLUSD",1644880814098,15.5224,96.69,96.621,5.173]
["bitfinex","SOLUSD",1644880815101,1.0,96.689,96.62,15.5217]
["bitfinex","SOLUSD",1644880815701,1.0,96.689,96.621,103.5]
["bitfinex","SOLUSD",1644880815904,15.5224,96.69,96.623,103.5]
["bitfinex","SOLUSD",1644880816302,15.5197,96.7,96.63,15.5197]
["bitfinex","SOLUSD",1644880816702,1.0,96.722,96.632,47.82084581]
["bitfinex","SOLUSD",1644880816904,51.7281,96.74,96.632,47.82084581]
["bitfinex","SOLUSD",1644880816905,1.0,96.726,96.633,103.5]
["bitfinex","SOLUSD",1644880817105,0.9999,96.749,96.635,103.5]
["bitfinex","SOLUSD",1644880817306,1.0,96.754,96.641,103.5]
["bitfinex","SOLUSD",1644880817503,15.5141,96.74,96.661,103.5]
["bitfinex","SOLUSD",1644880817701,1.0,96.739,96.663,103.5]
["bitfinex","SOLUSD",1644880817903,1.0,96.739,96.665,103.5]
["bitfinex","SOLUSD",1644880818802,1.0,96.739,96.664,45.99337821]
["bitfinex","SOLUSD",1644880819002,30.63175516,96.729,96.664,45.99337821]
["bitfinex","SOLUSD",1644880819202,30.63175516,96.729,96.662,22.7041]
["bitfinex","SOLUSD",1644880819401,0.9999,96.728,96.662,22.7041]
["bitfinex","SOLUSD",1644880819605,3.69372355,96.728,96.662,22.7041]
["bitfinex","SOLUSD",1644880819803,2.69382355,96.727,96.662,22.7041]
["bitfinex","SOLUSD",1644880820038,0.9997,96.726,96.662,22.7041]
["bitfinex","SOLUSD",1644880820206,103.5,96.719,96.626,5.17]
["bitfinex","SOLUSD",1644880820505,103.5,96.719,96.614,23.713]
["bitfinex","SOLUSD",1644880820506,0.9997,96.718,96.614,23.713]
["bitfinex","SOLUSD",1644880820706,3.69352355,96.718,96.614,23.713]
["bitfinex","SOLUSD",1644880820909,2.69382355,96.717,96.614,23.713]
["bitfinex","SOLUSD",1644880821111,0.9997,96.716,96.614,23.713]
["bitfinex","SOLUSD",1644880821311,15.5221,96.7,96.615,61.52270644]
["bitfinex","SOLUSD",1644880821508,38.47366666,96.698,96.615,61.52270644]
["bitfinex","SOLUSD",1644880821707,0.9997,96.697,96.615,61.52270644]
["bitfinex","SOLUSD",1644880822708,15.5249,96.68,96.615,61.52270644]
["bitfinex","SOLUSD",1644880822909,30.63175516,96.678,96.615,61.52270644]
["bitfinex","SOLUSD",1644880823109,30.63175516,96.678,96.616,5.173]
["bitfinex","SOLUSD",1644880823510,1.0,96.677,96.616,5.173]
["bitfinex","SOLUSD",1644880824114,103.5,96.669,96.616,5.173]
["bitfinex","SOLUSD",1644880824310,1.0,96.668,96.616,5.173]
["bitfinex","SOLUSD",1644880824515,3.69382355,96.668,96.594,24.8362]
["bitfinex","SOLUSD",1644880824714,2.69382355,96.667,96.594,24.8362]
["bitfinex","SOLUSD",1644880825111,66.7205,96.67,96.594,24.8362]
["bitfinex","SOLUSD",1644880825312,30.63175516,96.678,96.595,5.174]
["bitfinex","SOLUSD",1644880825513,30.63175516,96.678,96.595,7.86782355]
["bitfinex","SOLUSD",1644880826011,30.63175516,96.678,96.596,2.69382355]
["bitfinex","SOLUSD",1644880826215,30.63175516,96.678,96.598,103.5]
["bitfinex","SOLUSD",1644880826412,30.63175516,96.678,96.599,5.173]
["bitfinex","SOLUSD",1644880826613,30.63175516,96.678,96.6,103.5]
["bitfinex","SOLUSD",1644880826812,30.63175516,96.678,96.6,121.71692355]
["bitfinex","SOLUSD",1644880827014,30.63175516,96.678,96.604,103.5]
["bitfinex","SOLUSD",1644880827214,30.63175516,96.678,96.603,44.73309801]
["bitfinex","SOLUSD",1644880827415,1.0,96.677,96.603,44.73309801]
["bitfinex","SOLUSD",1644880828719,15.5257,96.67,96.603,44.73309801]
["bitfinex","SOLUSD",1644880829320,15.5257,96.67,96.604,5.174]
["bitfinex","SOLUSD",1644880833025,15.5276,96.66,96.601,24.2539]
["bitfinex","SOLUSD",1644880833831,0.9999,96.677,96.602,151.68907586]
["bitfinex","SOLUSD",1644880834029,0.9997,96.698,96.603,5.173]
["bitfinex","SOLUSD",1644880834228,0.9997,96.698,96.602,154.38289941]
["bitfinex","SOLUSD",1644880834429,0.9997,96.698,96.604,2.69382355]
["bitfinex","SOLUSD",1644880834628,0.9997,96.698,96.605,5.173]
["bitfinex","SOLUSD",1644880834829,0.25,96.7,96.605,5.173]
["bitfinex","SOLUSD",1644880835058,40.92433152,96.698,96.605,5.173]
["bitfinex","SOLUSD",1644880835647,15.5248,96.67,96.605,5.173]
["bitfinex","SOLUSD",1644880838952,1.0,96.698,96.611,103.5]
["bitfinex","SOLUSD",1644880838953,15.5228,96.69,96.611,103.5]
["bitfinex","SOLUSD",1644880839150,15.5228,96.69,96.612,5.173]
["bitfinex","SOLUSD",1644880839851,15.5228,96.69,96.614,103.5]
["bitfinex","SOLUSD",1644880840652,15.5228,96.69,96.621,103.5]
["bitfinex","SOLUSD",1644880840853,15.5228,96.69,96.624,103.5]
["bitfinex","SOLUSD",1644880841651,15.5228,96.69,96.626,103.5]
["bitfinex","SOLUSD",1644880841855,15.5228,96.69,96.625,23.2511]
["bitfinex","SOLUSD",1644880842753,15.5228,96.69,96.626,103.5]
["bitfinex","SOLUSD",1644880843053,0.9999,96.689,96.626,103.5]
["bitfinex","SOLUSD",1644880843252,0.9999,96.689,96.625,23.2511]
["bitfinex","SOLUSD",1644880843453,24.18964282,96.679,96.625,23.2511]
["bitfinex","SOLUSD",1644880844153,1.0,96.678,96.625,23.2511]
["bitfinex","SOLUSD",1644880844354,1.0,96.678,96.622,5.173]
["bitfinex","SOLUSD",1644880844554,15.5241,96.67,96.622,5.173]
["bitfinex","SOLUSD",1644880844753,1.0,96.669,96.622,5.173]
["bitfinex","SOLUSD",1644880844954,1.0,96.678,96.622,5.173]
["bitfinex","SOLUSD",1644880845354,2.69382355,96.677,96.595,24.0738]
["bitfinex","SOLUSD",1644880845556,15.5272,96.66,96.594,24.8362]
["bitfinex","SOLUSD",1644880845754,1.0,96.659,96.594,24.8362]
["bitfinex","SOLUSD",1644880846155,8.23,96.659,96.594,24.8362]
["bitfinex","SOLUSD",1644880846357,103.5,96.656,96.572,24.0738]
["bitfinex","SOLUSD",1644880846558,1.0,96.655,96.572,24.0738]
["bitfinex","SOLUSD",1644880847159,2.69382355,96.654,96.572,24.0738]
["bitfinex","SOLUSD",1644880847455,15.5312,96.64,96.559,1.45098239]
["bitfinex","SOLUSD",1644880847656,0.9999,96.639,96.554,27.6924]
["bitfinex","SOLUSD",1644880847856,103.5,96.649,96.554,27.6924]
["bitfinex","SOLUSD",1644880848056,0.9998,96.648,96.555,1.45098239]
["bitfinex","SOLUSD",1644880848257,3.69362355,96.648,96.556,5.175]
["bitfinex","SOLUSD",1644880848457,2.69382355,96.647,96.554,22.5174]
["bitfinex","SOLUSD",1644880848656,0.9997,96.646,96.554,22.5174]
["bitfinex","SOLUSD",1644880849062,15.5344,96.62,96.554,22.5174]
["bitfinex","SOLUSD",1644880849255,0.9998,96.619,96.554,22.5174]
["bitfinex","SOLUSD",1644880849657,0.9996,96.638,96.554,22.5174]
["bitfinex","SOLUSD",1644880849859,103.5,96.636,96.554,22.5174]
["bitfinex","SOLUSD",1644880850060,15.5361,96.6,96.554,22.5174]
["bitfinex","SOLUSD",1644880850263,43.12815469,96.599,96.554,22.5174]
["bitfinex","SOLUSD",1644880854163,15.5361,96.6,96.554,22.5174]
["bitfinex","SOLUSD",1644880854360,15.5361,96.6,96.555,5.176]
["bitfinex","SOLUSD",1644880854762,15.5327,96.62,96.555,108.676]
["bitfinex","SOLUSD",1644880854965,24.0651,96.636,96.555,111.36982355]
["bitfinex","SOLUSD",1644880855162,40.77093331,96.645,96.555,111.36982355]
["bitfinex","SOLUSD",1644880855563,40.77093331,96.645,96.561,103.5]
["bitfinex","SOLUSD",1644880855765,1.0,96.679,96.565,103.5]
["bitfinex","SOLUSD",1644880856065,1.0,96.679,96.567,103.5]
["bitfinex","SOLUSD",1644880856263,15.5268,96.65,96.569,103.5]
["bitfinex","SOLUSD",1644880856465,15.5268,96.65,96.571,103.5]
["bitfinex","SOLUSD",1644880856862,34.43925809,96.649,96.571,103.5]
["bitfinex","SOLUSD",1644880857063,34.43925809,96.649,96.572,2.69382355]
["bitfinex","SOLUSD",1644880857666,15.5268,96.65,96.581,44.75935664]
["bitfinex","SOLUSD",1644880857864,15.5268,96.65,96.581,148.25935664]
["bitfinex","SOLUSD",1644880858064,14.95,96.69,96.582,2.69382355]
["bitfinex","SOLUSD",1644880858264,14.95,96.69,96.584,103.5]
["bitfinex","SOLUSD",1644880858467,1.0,96.689,96.584,103.5]
["bitfinex","SOLUSD",1644880858764,38.19268924,96.689,96.585,2.69382355]
["bitfinex","SOLUSD",1644880858965,39.19268924,96.689,96.587,103.5]
["bitfinex","SOLUSD",1644880859465,39.19268924,96.689,96.588,2.69382355]
["bitfinex","SOLUSD",1644880859663,15.5227,96.68,96.603,103.5]
["bitfinex","SOLUSD",1644880859865,0.9999,96.679,96.603,103.5]
["bitfinex","SOLUSD",1644880860065,38.19268924,96.689,96.605,103.5]
["bitfinex","SOLUSD",1644880860066,0.9998,96.688,96.605,103.5]
["bitfinex","SOLUSD",1644880860264,0.9998,96.688,96.606,5.173]
["bitfinex","SOLUSD",1644880861564,0.9998,96.688,96.605,103.5]
["bitfinex","SOLUSD",1644880861768,30.91273258,96.669,96.611,103.5]
["bitfinex","SOLUSD",1644880863767,30.91273258,96.669,96.623,103.5]
["bitfinex","SOLUSD",1644880863968,15.5231,96.67,96.623,103.5]
["bitfinex","SOLUSD",1644880865069,47.94130378,96.669,96.623,103.5]
["bitfinex","SOLUSD",1644880866471,15.5231,96.67,96.623,103.5]
["bitfinex","SOLUSD",1644880866874,15.5215,96.68,96.63,15.5209]
["bitfinex","SOLUSD",1644880867075,15.5215,96.68,96.631,103.5]
["bitfinex","SOLUSD",1644880868173,15.5215,96.68,96.622,45.90017594]
["bitfinex","SOLUSD",1644880869874,15.5215,96.68,96.623,103.5]
["bitfinex","SOLUSD",1644880870078,1.45210973,96.716,96.631,103.5]
["bitfinex","SOLUSD",1644880870275,73.417,96.754,96.633,103.5]
["bitfinex","SOLUSD",1644880870276,1.45210973,96.726,96.633,103.5]
["bitfinex","SOLUSD",1644880870474,1.45210973,96.726,96.634,5.171]
["bitfinex","SOLUSD",1644880870678,1.45210973,96.726,96.641,103.5]
["bitfinex","SOLUSD",1644880870874,1.45210973,96.76,96.642,5.171]
["bitfinex","SOLUSD",1644880871075,15.5131,96.74,96.651,103.5]
["bitfinex","SOLUSD",1644880871277,1.0,96.739,96.653,103.5]
["bitfinex","SOLUSD",1644880871674,0.9999,96.741,96.654,5.17]
["bitfinex","SOLUSD",1644880871875,47.06616593,96.742,96.654,5.17]
["bitfinex","SOLUSD",1644880872679,15.5148,96.73,96.661,103.5]
["bitfinex","SOLUSD",1644880872880,15.5148,96.73,96.663,103.5]
["bitfinex","SOLUSD",1644880874684,15.5148,96.73,96.68,15.5129]
["bitfinex","SOLUSD",1644880874881,15.5148,96.73,96.681,47.80656175]
["bitfinex","SOLUSD",1644880875281,15.5148,96.73,96.681,56.84656175]
["bitfinex","SOLUSD",1644880876708,15.5148,96.73,96.681,47.80656175]
["bitfinex","SOLUSD",1644880879914,15.5148,96.73,96.68,15.5129]
["bitfinex","SOLUSD",1644880880118,0.9999,96.729,96.632,5.17]
["bitfinex","SOLUSD",1644880880315,15.5192,96.7,96.632,5.17]
["bitfinex","SOLUSD",1644880880521,1.0,96.727,96.626,23.8434]
["bitfinex","SOLUSD",1644880880714,1.0,96.727,96.627,5.171]
["bitfinex","SOLUSD",1644880880915,22.03925589,96.726,96.628,36.28454556]
["bitfinex","SOLUSD",1644880881116,1.0,96.745,96.641,103.5]
["bitfinex","SOLUSD",1644880881319,15.5107,96.75,96.642,5.171]
["bitfinex","SOLUSD",1644880881514,15.5107,96.75,96.651,103.5]
["bitfinex","SOLUSD",1644880881716,2.69382355,96.778,96.652,5.17]
["bitfinex","SOLUSD",1644880881921,1.0,96.799,96.653,103.5]
["bitfinex","SOLUSD",1644880882118,45.15121649,96.797,96.655,146.16693105]
["bitfinex","SOLUSD",1644880882320,1.0,96.796,96.671,103.5]
["bitfinex","SOLUSD",1644880882516,15.5088,96.76,96.701,103.5]
["bitfinex","SOLUSD",1644880882717,23.95420533,96.759,96.702,44.73533458]
["bitfinex","SOLUSD",1644880883517,23.95420533,96.759,96.703,103.5]
["bitfinex","SOLUSD",1644880883918,15.5088,96.76,96.703,103.5]
["bitfinex","SOLUSD",1644880884321,15.5088,96.76,96.702,44.73533458]
["bitfinex","SOLUSD",1644880885120,39.78361372,96.759,96.702,44.73533458]
["bitfinex","SOLUSD",1644880887121,15.5088,96.76,96.703,103.5]
["bitfinex","SOLUSD",1644880887524,15.5088,96.76,96.71,15.5082]
["bitfinex","SOLUSD",1644880887722,15.5088,96.76,96.711,103.5]
["bitfinex","SOLUSD",1644880887924,15.507,96.77,96.711,103.5]
["bitfinex","SOLUSD",1644880889529,0.9999,96.797,96.721,103.5]
["bitfinex","SOLUSD",1644880889727,15.5055,96.78,96.723,103.5]
["bitfinex","SOLUSD",1644880890433,15.5055,96.78,96.725,103.5]
["bitfinex","SOLUSD",1644880890628,15.5055,96.78,96.724,45.26206531]
["bitfinex","SOLUSD",1644880890629,15.5055,96.78,96.731,103.5]
["bitfinex","SOLUSD",1644880891035,1.0,96.804,96.731,103.5]
["bitfinex","SOLUSD",1644880891232,51.679,96.82,96.732,5.167]
["bitfinex","SOLUSD",1644880891431,23.7319,96.827,96.732,5.167]
["bitfinex","SOLUSD",1644880891832,1.0,96.847,96.732,5.167]
["bitfinex","SOLUSD",1644880892034,40.09405554,96.846,96.732,5.167]
["bitfinex","SOLUSD",1644880892238,1.0,96.845,96.732,5.167]
["bitfinex","SOLUSD",1644880892642,15.4992,96.83,96.741,103.5]
["bitfinex","SOLUSD",1644880892834,29.01136628,96.828,96.743,103.5]
["bitfinex","SOLUSD",1644880893037,1.0,96.827,96.742,40.32348839]
["bitfinex","SOLUSD",1644880893234,1.0,96.827,96.743,24.4421]
["bitfinex","SOLUSD",1644880893434,29.01136628,96.828,96.744,5.166]
["bitfinex","SOLUSD",1644880894036,29.01136628,96.828,96.761,103.5]
["bitfinex","SOLUSD",1644880894236,29.01136628,96.828,96.762,41.16508037]
["bitfinex","SOLUSD",1644880894735,1.0,96.827,96.762,41.16508037]
["bitfinex","SOLUSD",1644880894935,0.9999,96.846,96.762,41.16508037]
["bitfinex","SOLUSD",1644880895244,0.9999,96.846,96.764,103.5]
["bitfinex","SOLUSD",1644880895635,15.4981,96.83,96.77,15.4978]
["bitfinex","SOLUSD",1644880895836,47.15590747,96.829,96.77,15.4978]
["bitfinex","SOLUSD",1644880896635,47.15590747,96.829,96.763,22.786]
["bitfinex","SOLUSD",1644880896636,48.15590747,96.829,96.763,22.786]
["bitfinex","SOLUSD",1644880897648,15.4996,96.82,96.763,22.786]
["bitfinex","SOLUSD",1644880897842,15.4996,96.82,96.751,5.165]
["bitfinex","SOLUSD",1644880898038,48.15590747,96.829,96.751,5.165]
["bitfinex","SOLUSD",1644880898039,1.0,96.819,96.751,5.165]
["bitfinex","SOLUSD",1644880898237,1.0,96.828,96.751,5.165]
["bitfinex","SOLUSD",1644880898842,104.5,96.828,96.751,5.165]
["bitfinex","SOLUSD",1644880899043,15.5043,96.8,96.751,5.165]
["bitfinex","SOLUSD",1644880899240,1.0,96.799,96.751,5.165]
["bitfinex","SOLUSD",1644880899440,0.9998,96.825,96.751,5.165]
["bitfinex","SOLUSD",1644880899840,0.9997,96.826,96.751,5.165]
["bitfinex","SOLUSD",1644880900743,15.506,96.79,96.751,5.165]
["bitfinex","SOLUSD",1644880901043,21.94951435,96.789,96.751,5.165]
["bitfinex","SOLUSD",1644880902771,15.5065,96.78,96.751,5.165]
["bitfinex","SOLUSD",1644880906379,15.5065,96.78,96.728,5.167]
["bitfinex","SOLUSD",1644880907077,15.5065,96.78,96.731,103.5]
["bitfinex","SOLUSD",1644880907279,15.5065,96.78,96.732,5.167]
["bitfinex","SOLUSD",1644880908182,21.94951435,96.789,96.732,5.167]
["bitfinex","SOLUSD",1644880908979,21.94951435,96.789,96.731,103.5]
["bitfinex","SOLUSD",1644880911380,15.5042,96.79,96.731,103.5]
["bitfinex","SOLUSD",1644880911579,15.5042,96.79,96.741,103.5]
["bitfinex","SOLUSD",1644880912379,15.5042,96.79,96.743,103.5]
["bitfinex","SOLUSD",1644880915287,34.27883104,96.797,96.743,103.5]
["bitfinex","SOLUSD",1644880916590,34.27883104,96.797,96.74,15.503]
["bitfinex","SOLUSD",1644880916790,15.5039,96.79,96.73,15.5049]
["bitfinex","SOLUSD",1644880917189,15.5039,96.79,96.721,23.0685]
["bitfinex","SOLUSD",1644880917389,1.0,96.789,96.721,23.0685]
["bitfinex","SOLUSD",1644880917791,1.45210973,96.792,96.722,147.49000547]
["bitfinex","SOLUSD",1644880917992,0.9998,96.791,96.722,147.49000547]
["bitfinex","SOLUSD",1644880918193,0.9997,96.792,96.722,147.49000547]
["bitfinex","SOLUSD",1644880918596,1.45210973,96.794,96.722,147.49000547]
["bitfinex","SOLUSD",1644880918794,34.82659078,96.779,96.722,147.49000547]
["bitfinex","SOLUSD",1644880923396,34.82659078,96.779,96.708,26.94652355]
["bitfinex","SOLUSD",1644880923397,15.5066,96.77,96.708,24.2527]
["bitfinex","SOLUSD",1644880923599,1.0,96.769,96.697,5.167]
["bitfinex","SOLUSD",1644880923797,3.69382355,96.769,96.697,5.167]
["bitfinex","SOLUSD",1644880923997,1.45210973,96.76,96.697,5.167]
["bitfinex","SOLUSD",1644880924197,2.45200973,96.759,96.674,23.6312]
["bitfinex","SOLUSD",1644880924402,15.5128,96.75,96.676,103.5]
["bitfinex","SOLUSD",1644880924600,15.5128,96.75,96.676,108.668]
["bitfinex","SOLUSD",1644880925600,15.5128,96.75,96.68,15.5119]
["bitfinex","SOLUSD",1644880925900,15.5128,96.75,96.681,103.5]
["bitfinex","SOLUSD",1644880926102,15.5128,96.75,96.682,5.168]
["bitfinex","SOLUSD",1644880926801,15.5128,96.75,96.691,103.5]
["bitfinex","SOLUSD",1644880927002,15.5128,96.75,96.692,5.168]
["bitfinex","SOLUSD",1644880927199,15.5128,96.75,96.694,103.5]
["bitfinex","SOLUSD",1644880927398,15.5128,96.75,96.697,103.5]
["bitfinex","SOLUSD",1644880928699,15.5128,96.75,96.701,103.5]
["bitfinex","SOLUSD",1644880931314,15.5128,96.75,96.701,108.668]
["bitfinex","SOLUSD",1644880933816,15.5128,96.75,96.701,103.5]
["bitfinex","SOLUSD",1644880934014,15.5128,96.75,96.7,15.5089]
["bitfinex","SOLUSD",1644880934214,15.5128,96.75,96.701,103.5]
["bitfinex","SOLUSD",1644880936932,0.9998,96.749,96.696,34.29683187]
["bitfinex","SOLUSD",1644880937331,0.9998,96.749,96.693,126.0794]
["bitfinex","SOLUSD",1644880937531,15.5112,96.74,96.693,126.0794]
["bitfinex","SOLUSD",1644880938330,0.9996,96.754,96.693,126.0794]
["bitfinex","SOLUSD",1644880938531,36.89130951,96.755,96.694,37.1769574]
["bitfinex","SOLUSD",1644880939736,15.5101,96.75,96.694,37.1769574]
["bitfinex","SOLUSD",1644880946841,15.5101,96.75,96.695,103.5]
["bitfinex","SOLUSD",1644880947043,15.5101,96.75,96.701,103.5]
["bitfinex","SOLUSD",1644880950643,15.5101,96.75,96.701,103.46768249]
["bitfinex","SOLUSD",1644880955650,15.5101,96.75,96.711,103.46768249]
["bitfinex","SOLUSD",1644880957856,15.5101,96.75,96.7,15.5101]
["bitfinex","SOLUSD",1644880958054,15.5101,96.75,96.68,1.45098239]
["bitfinex","SOLUSD",1644880958256,15.5121,96.74,96.674,5.168]
["bitfinex","SOLUSD",1644880959057,15.5121,96.74,96.694,39.11405032]
["bitfinex","SOLUSD",1644880959258,15.5121,96.74,96.682,103.5]
["bitfinex","SOLUSD",1644880960258,15.5121,96.74,96.693,63.01485658]
["bitfinex","SOLUSD",1644880977814,15.5121,96.74,96.681,5.168]
["bitfinex","SOLUSD",1644880978023,3.69372355,96.739,96.67,1.45098239]
["bitfinex","SOLUSD",1644880978214,3.69372355,96.739,96.62,14.95]
["bitfinex","SOLUSD",1644880978215,15.5176,96.72,96.652,1.45098239]
["bitfinex","SOLUSD",1644880978416,25.5028,96.719,96.652,1.45098239]
["bitfinex","SOLUSD",1644880978615,28.19662355,96.719,96.639,5.17]
["bitfinex","SOLUSD",1644880978815,27.93059886,96.718,96.639,5.17]
["bitfinex","SOLUSD",1644880979015,1.0,96.717,96.639,5.17]
["bitfinex","SOLUSD",1644880979218,3.69382355,96.717,96.639,5.17]
["bitfinex","SOLUSD",1644880979418,2.69382355,96.716,96.639,5.17]
["bitfinex","SOLUSD",1644880979618,15.5211,96.7,96.636,46.71766379]
["bitfinex","SOLUSD",1644880979822,0.9999,96.699,96.636,46.71766379]
["bitfinex","SOLUSD",1644880980220,0.9997,96.715,96.636,46.71766379]
["bitfinex","SOLUSD",1644880980822,0.9996,96.717,96.636,46.71766379]
["bitfinex","SOLUSD",1644880981622,15.5218,96.69,96.636,46.71766379]
["bitfinex","SOLUSD",1644880981825,37.84551669,96.689,96.636,46.71766379]
["bitfinex","SOLUSD",1644880982823,24.0695,96.699,96.636,46.71766379]
["bitfinex","SOLUSD",1644880983228,15.522,96.68,96.636,46.71766379]
["bitfinex","SOLUSD",1644880983429,1.45210973,96.72,96.636,46.71766379]
["bitfinex","SOLUSD",1644880983430,51.7298,96.72,96.636,46.71766379]
["bitfinex","SOLUSD",1644880983626,22.6122,96.719,96.639,1.45098239]
["bitfinex","SOLUSD",1644880984027,22.6122,96.719,96.644,1.45098239]
["bitfinex","SOLUSD",1644880984225,22.6122,96.719,96.637,22.6948]
["bitfinex","SOLUSD",1644880984226,22.6122,96.719,96.642,1.45098239]
["bitfinex","SOLUSD",1644880985628,15.5161,96.71,96.651,103.5]
["bitfinex","SOLUSD",1644880985829,15.5161,96.71,96.652,5.171]
["bitfinex","SOLUSD",1644880986029,15.5161,96.71,96.653,24.2122]
["bitfinex","SOLUSD",1644880986229,15.5161,96.71,96.654,5.171]
["bitfinex","SOLUSD",1644880986428,15.5161,96.71,96.653,24.2122]
["bitfinex","SOLUSD",1644880986832,15.5161,96.71,96.654,103.5]
["bitfinex","SOLUSD",1644880987028,51.719,96.74,96.661,103.5]
["bitfinex","SOLUSD",1644880987228,1.45210973,96.747,96.662,5.17]
["bitfinex","SOLUSD",1644880987430,1.45210973,96.76,96.662,5.17]
["bitfinex","SOLUSD",1644880987632,1.0,96.759,96.663,103.5]
["bitfinex","SOLUSD",1644880987829,40.492612,96.758,96.665,103.5]
["bitfinex","SOLUSD",1644880988030,1.0,96.757,96.667,47.93188671]
["bitfinex","SOLUSD",1644880988228,1.0,96.757,96.668,108.668]
["bitfinex","SOLUSD",1644880988429,40.492612,96.758,96.668,108.668]
["bitfinex","SOLUSD",1644880988628,15.5127,96.73,96.67,119.0126]
["bitfinex","SOLUSD",1644880992232,15.5127,96.73,96.671,5.17]
["bitfinex","SOLUSD",1644880993133,15.5127,96.73,96.672,103.5]
["bitfinex","SOLUSD",1644880993434,15.5127,96.73,96.673,5.17]
["bitfinex","SOLUSD",1644880995839,15.5127,96.73,96.672,103.5]
["bitfinex","SOLUSD",1644880998171,15.5127,96.73,96.673,5.17]
["bitfinex","SOLUSD",1644880998775,28.61280982,96.728,96.673,5.17]
["bitfinex","SOLUSD",1644880998971,15.5138,96.72,96.673,5.17]
["bitfinex","SOLUSD",1644881000072,15.5156,96.71,96.673,5.17]
["bitfinex","SOLUSD",1644881000875,15.5156,96.71,96.671,36.77951246]
["bitfinex","SOLUSD",1644881004578,15.5156,96.71,96.671,140.27951246]
["bitfinex","SOLUSD",1644881009287,51.716,96.74,96.671,140.27951246]
["bitfinex","SOLUSD",1644881009486,7.29972773,96.863,96.671,140.27951246]
["bitfinex","SOLUSD",1644881009487,25.7038,96.757,96.671,146.66951246]
["bitfinex","SOLUSD",1644881009684,24.7038,96.757,96.672,5.168]
["bitfinex","SOLUSD",1644881010692,15.5111,96.74,96.681,103.5]
["bitfinex","SOLUSD",1644881010991,15.5111,96.74,96.683,103.5]
["bitfinex","SOLUSD",1644881011191,15.5111,96.74,96.684,5.17]
["bitfinex","SOLUSD",1644881012792,15.5111,96.74,96.693,103.5]
["bitfinex","SOLUSD",1644881012990,15.5093,96.75,96.694,5.168]
["bitfinex","SOLUSD",1644881013193,15.5093,96.75,96.696,103.5]
["bitfinex","SOLUSD",1644881016497,15.5093,96.75,96.697,5.168]
["bitfinex","SOLUSD",1644881018999,15.5093,96.75,96.696,103.5]
["bitfinex","SOLUSD",1644881020400,15.5093,96.75,96.695,24.6836]
["bitfinex","SOLUSD",1644881020602,15.5093,96.75,96.696,103.5]
["bitfinex","SOLUSD",1644881020802,0.9998,96.749,96.696,103.5]
["bitfinex","SOLUSD",1644881021204,15.5107,96.74,96.696,103.5]
["bitfinex","SOLUSD",1644881022405,15.5093,96.75,96.696,103.5]
["bitfinex","SOLUSD",1644881022630,24.7038,96.757,96.701,103.5]
["bitfinex","SOLUSD",1644881023306,24.7038,96.757,96.702,5.168]
["bitfinex","SOLUSD",1644881023507,1.0,96.787,96.702,5.168]
["bitfinex","SOLUSD",1644881023905,1.0,96.789,96.702,5.168]
["bitfinex","SOLUSD",1644881024307,24.564,96.788,96.702,5.168]
["bitfinex","SOLUSD",1644881024510,1.0,96.787,96.702,5.168]
["bitfinex","SOLUSD",1644881024709,1.0,96.787,96.711,103.5]
["bitfinex","SOLUSD",1644881024710,15.5078,96.76,96.711,103.5]
["bitfinex","SOLUSD",1644881024910,1.0,96.787,96.713,103.5]
["bitfinex","SOLUSD",1644881025109,24.564,96.788,96.714,5.167]
["bitfinex","SOLUSD",1644881025713,38.05277593,96.787,96.716,103.5]
["bitfinex","SOLUSD",1644881025914,38.05277593,96.787,96.717,5.167]
["bitfinex","SOLUSD",1644881026117,0.9999,96.786,96.716,103.5]
["bitfinex","SOLUSD",1644881026712,15.5046,96.78,96.721,103.5]
["bitfinex","SOLUSD",1644881027513,0.9998,96.779,96.721,103.5]
["bitfinex","SOLUSD",1644881027715,46.56824589,96.769,96.715,44.71715607]
["bitfinex","SOLUSD",1644881027914,0.9999,96.768,96.715,44.71715607]
["bitfinex","SOLUSD",1644881029117,15.5078,96.76,96.715,44.71715607]
["bitfinex","SOLUSD",1644881030547,15.5078,96.76,96.716,103.5]
["bitfinex","SOLUSD",1644881030748,51.6985,96.77,96.716,103.5]
["bitfinex","SOLUSD",1644881030749,15.5062,96.77,96.716,112.6]
["bitfinex","SOLUSD",1644881030939,24.564,96.788,96.716,112.6]
["bitfinex","SOLUSD",1644881032648,15.5043,96.78,96.721,103.5]
["bitfinex","SOLUSD",1644881032841,15.5043,96.78,96.722,5.167]
["bitfinex","SOLUSD",1644881033443,15.5043,96.78,96.724,103.5]
["bitfinex","SOLUSD",1644881033742,15.5034,96.79,96.73,15.5041]
["bitfinex","SOLUSD",1644881033946,1.45210973,96.827,96.731,108.666]
["bitfinex","SOLUSD",1644881034141,1.0,96.836,96.733,103.5]
["bitfinex","SOLUSD",1644881034343,47.3737,96.838,96.733,103.5]
["bitfinex","SOLUSD",1644881034541,47.3737,96.838,96.734,5.166]
["bitfinex","SOLUSD",1644881034742,15.4987,96.82,96.75,15.4995]
["bitfinex","SOLUSD",1644881034955,15.4987,96.82,96.753,103.5]
["bitfinex","SOLUSD",1644881035141,15.4987,96.82,96.754,5.166]
["bitfinex","SOLUSD",1644881035341,15.4987,96.82,96.756,103.5]
["bitfinex","SOLUSD",1644881035544,15.4987,96.82,96.755,23.6683]
["bitfinex","SOLUSD",1644881036244,1.0,96.819,96.755,23.6683]
["bitfinex","SOLUSD",1644881036448,15.5017,96.81,96.753,5.165]
["bitfinex","SOLUSD",1644881036745,15.5017,96.81,96.752,43.0502943]
["bitfinex","SOLUSD",1644881036943,3.69372355,96.809,96.752,43.0502943]
["bitfinex","SOLUSD",1644881037142,2.69382355,96.809,96.752,43.0502943]
["bitfinex","SOLUSD",1644881037343,44.27435396,96.807,96.752,43.0502943]
["bitfinex","SOLUSD",1644881037545,0.9993,96.806,96.752,43.0502943]
["bitfinex","SOLUSD",1644881037741,44.27435396,96.807,96.752,43.0502943]
["bitfinex","SOLUSD",1644881038644,15.5032,96.8,96.752,43.0502943]
["bitfinex","SOLUSD",1644881039146,15.5032,96.8,96.731,5.166]
["bitfinex","SOLUSD",1644881039346,25.9738,96.799,96.711,24.2116]
["bitfinex","SOLUSD",1644881039545,50.1821,96.799,96.711,24.2116]
["bitfinex","SOLUSD",1644881039745,2.69382355,96.798,96.711,24.2116]
["bitfinex","SOLUSD",1644881039947,0.9996,96.797,96.711,24.2116]
["bitfinex","SOLUSD",1644881040145,0.9996,96.797,96.712,36.47810074]
["bitfinex","SOLUSD",1644881040845,40.18594481,96.779,96.712,36.47810074]
["bitfinex","SOLUSD",1644881041046,24.3629,96.778,96.712,36.47810074]
["bitfinex","SOLUSD",1644881042344,24.3629,96.778,96.713,103.5]
["bitfinex","SOLUSD",1644881042547,15.5071,96.77,96.713,103.5]
["bitfinex","SOLUSD",1644881043945,2.45210973,96.807,96.721,103.5]
["bitfinex","SOLUSD",1644881044146,22.7945,96.798,96.723,103.5]
["bitfinex","SOLUSD",1644881044850,38.64155652,96.797,96.723,103.5]
["bitfinex","SOLUSD",1644881045047,15.5039,96.79,96.723,103.5]
["bitfinex","SOLUSD",1644881045251,0.9999,96.789,96.723,103.5]
["bitfinex","SOLUSD",1644881045450,2.69382355,96.789,96.723,103.5]
["bitfinex","SOLUSD",1644881045651,0.9997,96.788,96.723,103.5]
["bitfinex","SOLUSD",1644881045852,3.69352355,96.788,96.723,103.5]
["bitfinex","SOLUSD",1644881046049,38.64155652,96.797,96.723,103.5]
["bitfinex","SOLUSD",1644881046050,2.69382355,96.787,96.723,103.5]
["bitfinex","SOLUSD",1644881046250,0.9993,96.786,96.722,24.7224]
["bitfinex","SOLUSD",1644881046450,2.69382355,96.787,96.722,24.7224]
["bitfinex","SOLUSD",1644881046751,40.5218066,96.769,96.722,24.7224]
["bitfinex","SOLUSD",1644881055761,15.5066,96.77,96.722,24.7224]
["bitfinex","SOLUSD",1644881056062,1.45210973,96.795,96.723,108.668]
["bitfinex","SOLUSD",1644881056263,15.5055,96.78,96.723,108.668]
["bitfinex","SOLUSD",1644881058066,15.5055,96.78,96.723,103.5]
["bitfinex","SOLUSD",1644881062670,15.5069,96.77,96.723,103.5]
["bitfinex","SOLUSD",1644881062871,15.5069,96.77,96.722,24.7224]
["bitfinex","SOLUSD",1644881063073,0.9998,96.769,96.722,24.7224]
["bitfinex","SOLUSD",1644881063274,0.9996,96.779,96.722,24.7224]
["bitfinex","SOLUSD",1644881064696,15.5089,96.76,96.722,24.7224]
["bitfinex","SOLUSD",1644881064895,34.7277184,96.759,96.722,24.7224]
["bitfinex","SOLUSD",1644881067399,15.5098,96.75,96.695,1.45098239]
["bitfinex","SOLUSD",1644881067600,1.0,96.749,96.693,1.45098239]
["bitfinex","SOLUSD",1644881067797,2.69382355,96.749,96.677,1.45098239]
["bitfinex","SOLUSD",1644881067997,1.0,96.748,96.674,1.45098239]
["bitfinex","SOLUSD",1644881068201,3.69382355,96.748,96.671,24.1716]
["bitfinex","SOLUSD",1644881068499,15.5123,96.74,96.672,44.81745594]
["bitfinex","SOLUSD",1644881068699,38.26303619,96.739,96.673,103.5]
["bitfinex","SOLUSD",1644881068900,38.26303619,96.739,96.674,5.17]
["bitfinex","SOLUSD",1644881069101,38.26303619,96.739,96.678,1.45098239]
["bitfinex","SOLUSD",1644881069304,22.8426,96.738,96.677,1.45098239]
["bitfinex","SOLUSD",1644881069800,15.5134,96.73,96.676,1.45098239]
["bitfinex","SOLUSD",1644881070002,15.5134,96.73,96.675,1.45098239]
["bitfinex","SOLUSD",1644881070204,15.5134,96.73,96.676,5.17]
["bitfinex","SOLUSD",1644881070403,15.5134,96.73,96.676,4.67]
["bitfinex","SOLUSD",1644881072107,15.5134,96.73,96.672,44.81745594]
["bitfinex","SOLUSD",1644881074413,15.5134,96.73,96.673,5.17]
["bitfinex","SOLUSD",1644881077914,15.5134,96.73,96.672,44.81745594]
["bitfinex","SOLUSD",1644881092635,15.5134,96.73,96.671,24.1716]
["bitfinex","SOLUSD",1644881092933,15.5164,96.72,96.671,24.1716]
["bitfinex","SOLUSD",1644881093232,15.5164,96.72,96.657,1.45098239]
["bitfinex","SOLUSD",1644881093436,24.7631,96.719,96.657,1.45098239]
["bitfinex","SOLUSD",1644881093635,42.5356414,96.718,96.658,43.33958279]
["bitfinex","SOLUSD",1644881093834,1.5,96.717,96.647,1.45098239]
["bitfinex","SOLUSD",1644881094037,1.5,96.717,96.63,15.519]
["bitfinex","SOLUSD",1644881094038,15.5189,96.71,96.648,24.7648]
["bitfinex","SOLUSD",1644881094835,15.5189,96.71,96.649,38.40998445]
["bitfinex","SOLUSD",1644881096039,1.5,96.709,96.649,38.40998445]
["bitfinex","SOLUSD",1644881096240,15.5193,96.7,96.649,38.40998445]
["bitfinex","SOLUSD",1644881096440,37.97489022,96.699,96.649,38.40998445]
["bitfinex","SOLUSD",1644881097136,1.5,96.698,96.648,24.7648]
["bitfinex","SOLUSD",1644881097760,15.5193,96.69,96.648,24.7648]
["bitfinex","SOLUSD",1644881098259,15.5193,96.69,96.628,1.45098239]
["bitfinex","SOLUSD",1644881098458,24.2941,96.689,96.627,1.45098239]
["bitfinex","SOLUSD",1644881098858,15.5216,96.68,96.624,1.45098239]
["bitfinex","SOLUSD",1644881099063,1.5,96.679,96.622,23.042]
["bitfinex","SOLUSD",1644881099259,22.7941,96.689,96.622,23.042]
["bitfinex","SOLUSD",1644881099459,22.7941,96.689,96.623,5.173]
["bitfinex","SOLUSD",1644881099661,22.7941,96.689,96.624,44.61997421]
["bitfinex","SOLUSD",1644881099858,15.5233,96.67,96.624,44.61997421]
["bitfinex","SOLUSD",1644881101860,15.5233,96.67,96.625,5.173]
["bitfinex","SOLUSD",1644881103161,15.5233,96.67,96.626,103.5]
["bitfinex","SOLUSD",1644881103361,15.5202,96.68,96.628,103.5]
["bitfinex","SOLUSD",1644881103766,15.5202,96.68,96.629,108.673]
["bitfinex","SOLUSD",1644881107573,15.5202,96.68,96.629,103.5]
["bitfinex","SOLUSD",1644881108772,15.5202,96.68,96.627,1.45098239]
["bitfinex","SOLUSD",1644881109374,15.5202,96.68,96.628,1.45098239]
["bitfinex","SOLUSD",1644881109575,22.7941,96.689,96.63,15.5193]
["bitfinex","SOLUSD",1644881109774,15.5193,96.69,96.633,1.45098239]
["bitfinex","SOLUSD",1644881110178,15.5193,96.69,96.636,1.45098239]
["bitfinex","SOLUSD",1644881110373,15.5193,96.69,96.637,1.45098239]
["bitfinex","SOLUSD",1644881110775,15.5193,96.69,96.64,39.84703311]
["bitfinex","SOLUSD",1644881110972,15.5193,96.69,96.64,45.01903311]
["bitfinex","SOLUSD",1644881111575,15.5193,96.69,96.641,103.5]
["bitfinex","SOLUSD",1644881115478,15.5193,96.69,96.641,104.95098239]
["bitfinex","SOLUSD",1644881116411,15.5193,96.69,96.641,103.5]
["bitfinex","SOLUSD",1644881116978,15.5193,96.69,96.641,104.95098239]
["bitfinex","SOLUSD",1644881117380,15.5193,96.69,96.641,103.5]
["bitfinex","SOLUSD",1644881119283,15.5193,96.69,96.641,104.95098239]
["bitfinex","SOLUSD",1644881119880,15.5193,96.69,96.641,110.12298239]
["bitfinex","SOLUSD",1644881121683,15.5193,96.69,96.642,1.45098239]
["bitfinex","SOLUSD",1644881122383,15.5193,96.69,96.646,1.45098239]
["bitfinex","SOLUSD",1644881122784,15.5193,96.69,96.645,1.45098239]
["bitfinex","SOLUSD",1644881124389,15.5193,96.69,96.644,1.45098239]
["bitfinex","SOLUSD",1644881124585,15.5193,96.69,96.64,39.84703311]
["bitfinex","SOLUSD",1644881124586,1.5,96.689,96.642,1.45098239]
["bitfinex","SOLUSD",1644881124788,15.5217,96.68,96.641,1.45098239]
["bitfinex","SOLUSD",1644881126190,15.5217,96.68,96.64,39.84703311]
["bitfinex","SOLUSD",1644881127688,34.92757335,96.679,96.639,23.8651]
["bitfinex","SOLUSD",1644881128087,15.5231,96.67,96.639,23.8651]
["bitfinex","SOLUSD",1644881129588,15.5231,96.67,96.633,46.95503268]
["bitfinex","SOLUSD",1644881151640,15.5231,96.67,96.634,1.45098239]
["bitfinex","SOLUSD",1644881154343,15.5231,96.67,96.636,1.45098239]
["bitfinex","SOLUSD",1644881156043,15.5231,96.67,96.637,1.45098239]
["bitfinex","SOLUSD",1644881157345,15.5231,96.67,96.638,1.45098239]
["bitfinex","SOLUSD",1644881159351,15.5231,96.67,96.639,1.45098239]
["bitfinex","SOLUSD",1644881160254,15.5231,96.67,96.64,1.45098239]
["bitfinex","SOLUSD",1644881160651,15.5231,96.67,96.638,1.45098239]
["bitfinex","SOLUSD",1644881161251,15.5231,96.67,96.639,1.45098239]
["bitfinex","SOLUSD",1644881163853,15.5231,96.67,96.64,1.45098239]
["bitfinex","SOLUSD",1644881164054,15.5231,96.67,96.639,1.45098239]
["bitfinex","SOLUSD",1644881164753,15.5231,96.67,96.64,1.45098239]
["bitfinex","SOLUSD",1644881169777,15.5231,96.67,96.639,1.45098239]
["bitfinex","SOLUSD",1644881170180,15.5231,96.67,96.637,1.45098239]
["bitfinex","SOLUSD",1644881170579,15.5231,96.67,96.634,26.11768239]
["bitfinex","SOLUSD",1644881171381,15.5231,96.67,96.634,24.6667]
["bitfinex","SOLUSD",1644881194702,15.5231,96.67,96.635,5.173]
["bitfinex","SOLUSD",1644881195904,15.5231,96.67,96.634,26.11768239]
["bitfinex","SOLUSD",1644881196106,15.5211,96.68,96.639,1.45098239]
["bitfinex","SOLUSD",1644881196304,15.5211,96.68,96.64,5.172]
["bitfinex","SOLUSD",1644881196504,15.5211,96.68,96.64,6.62298239]
["bitfinex","SOLUSD",1644881196806,15.5211,96.68,96.64,1.45098239]
["bitfinex","SOLUSD",1644881198937,15.5211,96.68,96.641,1.45098239]
["bitfinex","SOLUSD",1644881199408,15.5211,96.68,96.64,1.45098239]
["bitfinex","SOLUSD",1644881200221,15.5211,96.68,96.638,1.45098239]
["bitfinex","SOLUSD",1644881200406,15.5211,96.68,96.64,1.45098239]
["bitfinex","SOLUSD",1644881201508,15.5211,96.68,96.637,1.45098239]
["bitfinex","SOLUSD",1644881205209,15.5211,96.68,96.634,24.6667]
["bitfinex","SOLUSD",1644881205411,1.5,96.679,96.634,24.6667]
["bitfinex","SOLUSD",1644881205613,15.5237,96.67,96.634,24.6667]
["bitfinex","SOLUSD",1644881206440,15.5237,96.67,96.635,37.06260727]
["bitfinex","SOLUSD",1644881207613,15.5237,96.67,96.634,24.6667]
["bitfinex","SOLUSD",1644881208715,15.5237,96.67,96.635,48.62573761]
["bitfinex","SOLUSD",1644881216221,15.5237,96.67,96.635,53.79873761]
["bitfinex","SOLUSD",1644881216624,15.5237,96.67,96.635,60.39873761]
["bitfinex","SOLUSD",1644881218623,15.5237,96.67,96.635,53.79873761]
["bitfinex","SOLUSD",1644881219924,15.5237,96.67,96.635,48.62573761]
["bitfinex","SOLUSD",1644881230160,18.21752355,96.67,96.629,1.45098239]
["bitfinex","SOLUSD",1644881230357,18.21752355,96.67,96.547,51.68879133]
["bitfinex","SOLUSD",1644881230358,104.999,96.669,96.61,1.45098239]
["bitfinex","SOLUSD",1644881230558,104.999,96.669,96.569,24.6368]
["bitfinex","SOLUSD",1644881230559,15.5307,96.66,96.597,1.45098239]
["bitfinex","SOLUSD",1644881230757,30.4807,96.66,96.582,1.45098239]
["bitfinex","SOLUSD",1644881230960,15.5307,96.66,96.589,1.45098239]
["bitfinex","SOLUSD",1644881231160,15.5307,96.66,96.602,1.45098239]
["bitfinex","SOLUSD",1644881231359,15.5307,96.66,96.603,5.174]
["bitfinex","SOLUSD",1644881231959,15.5307,96.66,96.604,24.4731]
["bitfinex","SOLUSD",1644881232366,15.5307,96.66,96.608,1.45098239]
["bitfinex","SOLUSD",1644881232559,15.5307,96.66,96.609,1.45098239]
["bitfinex","SOLUSD",1644881232960,15.5307,96.66,96.61,1.45098239]
["bitfinex","SOLUSD",1644881233161,15.5307,96.66,96.61,16.97378239]
["bitfinex","SOLUSD",1644881233859,15.5307,96.66,96.611,1.45098239]
["bitfinex","SOLUSD",1644881234060,15.5307,96.66,96.612,5.174]
["bitfinex","SOLUSD",1644881234661,15.5307,96.66,96.611,5.174]
["bitfinex","SOLUSD",1644881234862,15.5307,96.66,96.611,6.62498239]
["bitfinex","SOLUSD",1644881235559,15.5307,96.66,96.611,5.174]
["bitfinex","SOLUSD",1644881235961,15.5307,96.66,96.61,16.97378239]
["bitfinex","SOLUSD",1644881236861,15.5307,96.66,96.611,103.5]
["bitfinex","SOLUSD",1644881237264,15.5225,96.67,96.611,103.5]
["bitfinex","SOLUSD",1644881237465,15.5225,96.67,96.61,16.97378239]
["bitfinex","SOLUSD",1644881237665,15.5225,96.67,96.611,1.45098239]
["bitfinex","SOLUSD",1644881238465,15.5225,96.67,96.61,16.97378239]
["bitfinex","SOLUSD",1644881238668,15.5225,96.67,96.606,1.45098239]
["bitfinex","SOLUSD",1644881239467,15.5225,96.67,96.605,1.45098239]
["bitfinex","SOLUSD",1644881239970,15.5225,96.67,96.606,1.45098239]
["bitfinex","SOLUSD",1644881241370,15.5225,96.67,96.605,104.95098239]
["bitfinex","SOLUSD",1644881241769,15.5225,96.67,96.606,1.45098239]
["bitfinex","SOLUSD",1644881241968,15.5225,96.67,96.607,5.173]
["bitfinex","SOLUSD",1644881243271,15.5225,96.67,96.606,108.673]
["bitfinex","SOLUSD",1644881244174,15.5225,96.67,96.611,103.5]
["bitfinex","SOLUSD",1644881244473,15.5225,96.67,96.613,103.5]
["bitfinex","SOLUSD",1644881244674,15.5225,96.67,96.61,15.5227]
["bitfinex","SOLUSD",1644881245477,15.5225,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644881245676,15.5225,96.67,96.61,15.5227]
["bitfinex","SOLUSD",1644881245877,15.5225,96.67,96.611,5.173]
["bitfinex","SOLUSD",1644881248883,1.5,96.669,96.611,5.173]
["bitfinex","SOLUSD",1644881249084,1.5,96.669,96.606,104.95098239]
["bitfinex","SOLUSD",1644881249085,15.5225,96.67,96.606,103.5]
["bitfinex","SOLUSD",1644881249286,1.499,96.669,96.605,103.5]
["bitfinex","SOLUSD",1644881249486,15.5242,96.66,96.605,103.5]
["bitfinex","SOLUSD",1644881249687,23.0501,96.659,96.606,108.674]
["bitfinex","SOLUSD",1644881251084,23.0501,96.659,96.606,103.5]
["bitfinex","SOLUSD",1644881252488,1.5,96.658,96.606,103.5]
["bitfinex","SOLUSD",1644881255732,15.525,96.65,96.606,103.0]
["bitfinex","SOLUSD",1644881257228,15.525,96.65,96.604,24.4731]
["bitfinex","SOLUSD",1644881260841,15.525,96.65,96.605,108.674]
["bitfinex","SOLUSD",1644881261636,1.5,96.676,96.611,103.5]
["bitfinex","SOLUSD",1644881261837,1.45210973,96.692,96.613,103.5]
["bitfinex","SOLUSD",1644881262037,41.99240511,96.691,96.624,1.45098239]
["bitfinex","SOLUSD",1644881262237,41.99240511,96.691,96.626,37.22256893]
["bitfinex","SOLUSD",1644881262640,15.5207,96.68,96.627,24.3611]
["bitfinex","SOLUSD",1644881267343,15.5207,96.68,96.628,5.173]
["bitfinex","SOLUSD",1644881268444,15.5207,96.68,96.627,24.3611]
["bitfinex","SOLUSD",1644881269243,22.9866,96.679,96.627,24.3611]
["bitfinex","SOLUSD",1644881269444,15.5224,96.67,96.627,24.3611]
["bitfinex","SOLUSD",1644881271554,1.5,96.669,96.627,24.3611]
["bitfinex","SOLUSD",1644881272149,46.18125246,96.668,96.627,24.3611]
["bitfinex","SOLUSD",1644881276283,15.5224,96.67,96.627,24.3611]
["bitfinex","SOLUSD",1644881277084,22.9866,96.679,96.628,5.173]
["bitfinex","SOLUSD",1644881279990,22.9866,96.679,96.629,103.5]
["bitfinex","SOLUSD",1644881280191,22.9866,96.679,96.627,24.3611]
["bitfinex","SOLUSD",1644881280192,22.9866,96.679,96.631,103.5]
["bitfinex","SOLUSD",1644881280790,22.9866,96.679,96.633,103.5]
["bitfinex","SOLUSD",1644881285796,22.9866,96.679,96.628,103.5]
["bitfinex","SOLUSD",1644881289398,24.4866,96.679,96.628,103.5]
["bitfinex","SOLUSD",1644881289800,24.4866,96.679,96.63,103.5]
["bitfinex","SOLUSD",1644881291402,22.9866,96.679,96.63,103.5]
["bitfinex","SOLUSD",1644881293704,24.4866,96.679,96.63,103.5]
["bitfinex","SOLUSD",1644881294903,22.9866,96.679,96.63,103.5]
["bitfinex","SOLUSD",1644881295305,22.9866,96.679,96.628,103.5]
["bitfinex","SOLUSD",1644881296509,15.5188,96.69,96.628,108.673]
["bitfinex","SOLUSD",1644881296707,1.45210973,96.71,96.63,103.5]
["bitfinex","SOLUSD",1644881296907,24.6446,96.717,96.633,1.45098239]
["bitfinex","SOLUSD",1644881297110,24.6446,96.717,96.644,1.45098239]
["bitfinex","SOLUSD",1644881297308,24.6446,96.717,96.645,1.45098239]
["bitfinex","SOLUSD",1644881298508,15.5157,96.71,96.644,1.45098239]
["bitfinex","SOLUSD",1644881298708,15.5157,96.71,96.642,104.95098239]
["bitfinex","SOLUSD",1644881298907,15.5157,96.71,96.642,103.5]
["bitfinex","SOLUSD",1644881299309,15.5157,96.71,96.642,104.95098239]
["bitfinex","SOLUSD",1644881299712,1.5,96.716,96.642,104.95098239]
["bitfinex","SOLUSD",1644881299713,1.5,96.716,96.643,2.69382355]
["bitfinex","SOLUSD",1644881299911,1.5,96.742,96.65,1.45098239]
["bitfinex","SOLUSD",1644881300109,1.5,96.74,96.652,1.45098239]
["bitfinex","SOLUSD",1644881300344,1.5,96.74,96.653,1.45098239]
["bitfinex","SOLUSD",1644881300537,22.5252,96.744,96.65,14.95]
["bitfinex","SOLUSD",1644881300538,36.86660552,96.739,96.655,103.5]
["bitfinex","SOLUSD",1644881300749,1.5,96.738,96.657,103.5]
["bitfinex","SOLUSD",1644881301044,36.86660552,96.739,96.659,103.5]
["bitfinex","SOLUSD",1644881301238,1.5,96.738,96.661,103.5]
["bitfinex","SOLUSD",1644881301639,15.5126,96.73,96.661,103.5]
["bitfinex","SOLUSD",1644881301846,24.416,96.729,96.661,103.5]
["bitfinex","SOLUSD",1644881305642,24.416,96.729,96.66,24.2423]
["bitfinex","SOLUSD",1644881305643,25.916,96.729,96.663,103.5]
["bitfinex","SOLUSD",1644881305841,25.916,96.729,96.665,103.5]
["bitfinex","SOLUSD",1644881306042,25.916,96.729,96.663,8.82]
["bitfinex","SOLUSD",1644881306043,24.416,96.729,96.667,103.5]
["bitfinex","SOLUSD",1644881306546,24.416,96.729,96.669,103.5]
["bitfinex","SOLUSD",1644881306842,24.416,96.729,96.671,103.5]
["bitfinex","SOLUSD",1644881307042,24.416,96.729,96.673,103.5]
["bitfinex","SOLUSD",1644881307252,24.416,96.729,96.675,103.5]
["bitfinex","SOLUSD",1644881307446,24.416,96.729,96.677,103.5]
["bitfinex","SOLUSD",1644881312355,24.416,96.729,96.675,103.5]
["bitfinex","SOLUSD",1644881314156,15.5137,96.72,96.674,24.5695]
["bitfinex","SOLUSD",1644881315359,15.5137,96.72,96.674,128.0695]
["bitfinex","SOLUSD",1644881317158,15.5137,96.72,96.674,24.5695]
["bitfinex","SOLUSD",1644881323964,1.5,96.743,96.675,103.5]
["bitfinex","SOLUSD",1644881324168,1.45210973,96.754,96.675,103.5]
["bitfinex","SOLUSD",1644881324365,24.063,96.764,96.675,106.19382355]
["bitfinex","SOLUSD",1644881324567,24.063,96.764,96.683,1.45098239]
["bitfinex","SOLUSD",1644881324765,1.5,96.782,96.691,103.5]
["bitfinex","SOLUSD",1644881324965,1.5,96.783,96.693,103.5]
["bitfinex","SOLUSD",1644881325167,1.45210973,96.786,96.692,24.9949]
["bitfinex","SOLUSD",1644881325168,15.5048,96.78,96.695,103.5]
["bitfinex","SOLUSD",1644881326068,1.5,96.779,96.695,103.5]
["bitfinex","SOLUSD",1644881326266,1.5,96.779,96.694,23.3775]
["bitfinex","SOLUSD",1644881326267,23.9525,96.779,96.697,103.5]
["bitfinex","SOLUSD",1644881326504,1.5,96.778,96.697,103.5]
["bitfinex","SOLUSD",1644881326698,23.9525,96.779,96.699,103.5]
["bitfinex","SOLUSD",1644881326900,23.9525,96.779,96.701,103.5]
["bitfinex","SOLUSD",1644881328098,23.9525,96.779,96.703,103.5]
["bitfinex","SOLUSD",1644881328303,1.5,96.778,96.705,103.5]
["bitfinex","SOLUSD",1644881328601,26.2135,96.799,96.705,103.5]
["bitfinex","SOLUSD",1644881328801,15.504,96.78,96.705,103.5]
["bitfinex","SOLUSD",1644881329100,1.5,96.779,96.705,103.5]
["bitfinex","SOLUSD",1644881329301,51.689,96.79,96.704,24.6944]
["bitfinex","SOLUSD",1644881329302,51.689,96.79,96.707,103.5]
["bitfinex","SOLUSD",1644881329500,1.499,96.789,96.709,103.5]
["bitfinex","SOLUSD",1644881329902,22.6507,96.788,96.711,103.5]
["bitfinex","SOLUSD",1644881330100,15.5053,96.78,96.711,103.5]
["bitfinex","SOLUSD",1644881330301,1.499,96.779,96.711,103.5]
["bitfinex","SOLUSD",1644881331304,15.5059,96.77,96.713,103.5]
["bitfinex","SOLUSD",1644881331602,15.5059,96.77,96.704,24.6944]
["bitfinex","SOLUSD",1644881331902,39.20072674,96.768,96.704,24.6944]
["bitfinex","SOLUSD",1644881332303,15.5079,96.76,96.704,24.6944]
["bitfinex","SOLUSD",1644881333511,1.5,96.759,96.704,24.6944]
["bitfinex","SOLUSD",1644881333707,24.8456,96.758,96.704,24.6944]
["bitfinex","SOLUSD",1644881333905,1.5,96.757,96.704,24.6944]
["bitfinex","SOLUSD",1644881335205,15.509,96.75,96.704,24.6944]
["bitfinex","SOLUSD",1644881335409,15.509,96.75,96.687,41.47474509]
["bitfinex","SOLUSD",1644881335410,1.499,96.749,96.687,41.47474509]
["bitfinex","SOLUSD",1644881335609,1.499,96.752,96.688,24.0755]
["bitfinex","SOLUSD",1644881335805,24.8456,96.758,96.688,24.0755]
["bitfinex","SOLUSD",1644881335806,24.8456,96.758,96.689,5.168]
["bitfinex","SOLUSD",1644881336010,1.499,96.757,96.688,24.0755]
["bitfinex","SOLUSD",1644881336806,15.5107,96.74,96.688,24.0755]
["bitfinex","SOLUSD",1644881337005,23.6407,96.739,96.688,24.0755]
["bitfinex","SOLUSD",1644881337406,36.74030809,96.738,96.688,24.0755]
["bitfinex","SOLUSD",1644881337608,36.74030809,96.738,96.663,23.866]
["bitfinex","SOLUSD",1644881337812,15.5123,96.73,96.651,5.17]
["bitfinex","SOLUSD",1644881338010,1.499,96.729,96.638,23.2802]
["bitfinex","SOLUSD",1644881338209,23.7482,96.728,96.638,23.2802]
["bitfinex","SOLUSD",1644881338410,1.5,96.727,96.639,47.42079396]
["bitfinex","SOLUSD",1644881338611,1.5,96.727,96.64,103.5]
["bitfinex","SOLUSD",1644881338809,4.19382355,96.727,96.64,103.5]
["bitfinex","SOLUSD",1644881339013,2.69382355,96.726,96.64,103.5]
["bitfinex","SOLUSD",1644881339209,1.5,96.725,96.64,103.5]
["bitfinex","SOLUSD",1644881339812,15.5177,96.71,96.64,103.5]
["bitfinex","SOLUSD",1644881340011,47.13511278,96.708,96.64,103.5]
["bitfinex","SOLUSD",1644881340217,1.5,96.707,96.64,103.5]
["bitfinex","SOLUSD",1644881341515,47.13511278,96.708,96.642,103.5]
["bitfinex","SOLUSD",1644881341815,15.5177,96.7,96.643,5.171]
["bitfinex","SOLUSD",1644881346722,15.5177,96.7,96.625,5.172]
["bitfinex","SOLUSD",1644881346924,15.5177,96.7,96.621,6.62298239]
["bitfinex","SOLUSD",1644881346925,1.5,96.699,96.621,6.62298239]
["bitfinex","SOLUSD",1644881347127,15.5219,96.68,96.612,5.172]
["bitfinex","SOLUSD",1644881347729,37.48590904,96.679,96.621,44.37591481]
["bitfinex","SOLUSD",1644881347926,37.48590904,96.679,96.622,5.173]
["bitfinex","SOLUSD",1644881348527,37.48590904,96.679,96.623,23.2752]
["bitfinex","SOLUSD",1644881348728,37.48590904,96.679,96.622,5.173]
["bitfinex","SOLUSD",1644881348729,15.5229,96.67,96.622,5.173]
["bitfinex","SOLUSD",1644881350029,1.5,96.669,96.622,5.173]
["bitfinex","SOLUSD",1644881350227,15.5254,96.66,96.622,5.173]
["bitfinex","SOLUSD",1644881350429,15.5254,96.66,96.615,5.173]
["bitfinex","SOLUSD",1644881350629,15.5254,96.66,96.614,43.58228356]
["bitfinex","SOLUSD",1644881352029,15.5254,96.66,96.615,5.174]
["bitfinex","SOLUSD",1644881353031,15.5254,96.66,96.594,5.173]
["bitfinex","SOLUSD",1644881353834,15.5254,96.66,96.595,46.78442384]
["bitfinex","SOLUSD",1644881355537,15.5254,96.66,96.596,103.5]
["bitfinex","SOLUSD",1644881356439,15.5254,96.66,96.595,46.78442384]
["bitfinex","SOLUSD",1644881356639,15.5254,96.66,96.56,14.95]
["bitfinex","SOLUSD",1644881356640,15.5281,96.64,96.567,5.174]
["bitfinex","SOLUSD",1644881356936,1.5,96.639,96.564,1.45098239]
["bitfinex","SOLUSD",1644881357137,24.8581,96.64,96.565,5.175]
["bitfinex","SOLUSD",1644881357338,24.8581,96.64,96.565,6.62598239]
["bitfinex","SOLUSD",1644881357537,24.8581,96.64,96.583,37.84832561]
["bitfinex","SOLUSD",1644881358138,24.8581,96.64,96.584,23.2257]
["bitfinex","SOLUSD",1644881358438,24.8581,96.64,96.585,5.175]
["bitfinex","SOLUSD",1644881363142,1.5,96.639,96.585,5.175]
["bitfinex","SOLUSD",1644881363344,15.5314,96.63,96.585,5.175]
["bitfinex","SOLUSD",1644881363545,1.499,96.629,96.585,5.175]
["bitfinex","SOLUSD",1644881363944,1.498,96.639,96.585,5.175]
["bitfinex","SOLUSD",1644881364347,2.69382355,96.638,96.562,46.40401555]
["bitfinex","SOLUSD",1644881364545,1.498,96.637,96.562,46.40401555]
["bitfinex","SOLUSD",1644881364751,15.5323,96.62,96.562,46.40401555]
["bitfinex","SOLUSD",1644881364947,15.5323,96.62,96.544,45.6322]
["bitfinex","SOLUSD",1644881365748,1.5,96.619,96.544,45.6322]
["bitfinex","SOLUSD",1644881365951,44.20313533,96.599,96.544,82.05931411]
["bitfinex","SOLUSD",1644881367255,44.20313533,96.599,96.545,5.176]
["bitfinex","SOLUSD",1644881375480,44.20313533,96.599,96.544,82.05931411]
["bitfinex","SOLUSD",1644881377181,15.5355,96.59,96.544,82.05931411]
["bitfinex","SOLUSD",1644881377481,1.5,96.617,96.548,1.45098239]
["bitfinex","SOLUSD",1644881377681,22.7659,96.618,96.553,1.45098239]
["bitfinex","SOLUSD",1644881377883,22.7659,96.618,96.554,5.176]
["bitfinex","SOLUSD",1644881378084,22.7659,96.618,96.557,1.45098239]
["bitfinex","SOLUSD",1644881378282,22.7659,96.618,96.558,5.176]
["bitfinex","SOLUSD",1644881378483,44.7109279,96.617,96.559,1.45098239]
["bitfinex","SOLUSD",1644881378682,44.7109279,96.617,96.558,6.62698239]
["bitfinex","SOLUSD",1644881378882,22.7659,96.618,96.56,1.45098239]
["bitfinex","SOLUSD",1644881379083,22.7659,96.618,96.562,1.45098239]
["bitfinex","SOLUSD",1644881379887,35.31237248,96.617,96.562,1.45098239]
["bitfinex","SOLUSD",1644881380298,35.31237248,96.617,96.566,1.45098239]
["bitfinex","SOLUSD",1644881380488,35.31237248,96.617,96.565,1.45098239]
["bitfinex","SOLUSD",1644881380687,15.5325,96.61,96.565,1.45098239]
["bitfinex","SOLUSD",1644881380887,15.5325,96.61,96.562,1.45098239]
["bitfinex","SOLUSD",1644881381089,15.5325,96.61,96.555,22.7996]
["bitfinex","SOLUSD",1644881381289,1.499,96.609,96.555,22.7996]
["bitfinex","SOLUSD",1644881381487,1.498,96.616,96.555,22.7996]
["bitfinex","SOLUSD",1644881381890,15.5343,96.6,96.555,22.7996]
["bitfinex","SOLUSD",1644881382097,1.498,96.599,96.555,22.7996]
["bitfinex","SOLUSD",1644881382692,15.5343,96.6,96.555,22.7996]
["bitfinex","SOLUSD",1644881384393,15.5343,96.6,96.552,1.45098239]
["bitfinex","SOLUSD",1644881384595,51.7867,96.61,96.552,1.45098239]
["bitfinex","SOLUSD",1644881384596,1.5,96.599,96.552,1.45098239]
["bitfinex","SOLUSD",1644881384793,51.7867,96.61,96.544,1.45098239]
["bitfinex","SOLUSD",1644881384794,15.5367,96.59,96.544,1.45098239]
["bitfinex","SOLUSD",1644881384994,1.504,96.589,96.541,1.45098239]
["bitfinex","SOLUSD",1644881385496,2.69382355,96.588,96.527,1.45098239]
["bitfinex","SOLUSD",1644881385696,46.76143275,96.587,96.52,0.56927344]
["bitfinex","SOLUSD",1644881385898,1.51,96.586,96.52,0.56927344]
["bitfinex","SOLUSD",1644881386496,15.5373,96.58,96.52,0.56927344]
["bitfinex","SOLUSD",1644881387998,15.5373,96.58,96.521,1.45098239]
["bitfinex","SOLUSD",1644881388198,15.5373,96.58,96.52,0.56927344]
["bitfinex","SOLUSD",1644881388800,15.5373,96.58,96.52,48.76685707]
["bitfinex","SOLUSD",1644881389900,15.5373,96.58,96.52,2.02025583]
["bitfinex","SOLUSD",1644881390302,15.5373,96.58,96.52,0.56927344]
["bitfinex","SOLUSD",1644881391107,1.48,96.579,96.52,0.56927344]
["bitfinex","SOLUSD",1644881391506,15.5403,96.57,96.52,0.56927344]
["bitfinex","SOLUSD",1644881391905,15.5403,96.57,96.525,1.45098239]
["bitfinex","SOLUSD",1644881392107,15.5403,96.57,96.52,0.56927344]
["bitfinex","SOLUSD",1644881392108,15.5403,96.57,96.524,1.45098239]
["bitfinex","SOLUSD",1644881392305,15.5403,96.57,96.529,1.45098239]
["bitfinex","SOLUSD",1644881392707,15.5372,96.58,96.529,1.45098239]
["bitfinex","SOLUSD",1644881392910,15.5372,96.58,96.53,31.32988239]
["bitfinex","SOLUSD",1644881393108,15.5372,96.58,96.531,1.45098239]
["bitfinex","SOLUSD",1644881393410,15.5372,96.58,96.532,6.62898239]
["bitfinex","SOLUSD",1644881393608,0.25,96.588,96.533,1.45098239]
["bitfinex","SOLUSD",1644881393808,0.25,96.588,96.539,1.45098239]
["bitfinex","SOLUSD",1644881394208,0.25,96.588,96.54,1.45098239]
["bitfinex","SOLUSD",1644881394408,0.25,96.588,96.541,1.45098239]
["bitfinex","SOLUSD",1644881395008,0.25,96.588,96.542,1.45098239]
["bitfinex","SOLUSD",1644881395510,0.25,96.588,96.545,47.65696752]
["bitfinex","SOLUSD",1644881395711,0.25,96.588,96.545,49.10794991]
["bitfinex","SOLUSD",1644881395911,0.25,96.588,96.546,1.45098239]
["bitfinex","SOLUSD",1644881396512,0.25,96.588,96.547,1.45098239]
["bitfinex","SOLUSD",1644881396812,0.25,96.588,96.545,47.65696752]
["bitfinex","SOLUSD",1644881397012,0.25,96.588,96.546,5.176]
["bitfinex","SOLUSD",1644881399616,0.25,96.588,96.547,24.1676]
["bitfinex","SOLUSD",1644881399818,0.25,96.588,96.547,25.61858239]
["bitfinex","SOLUSD",1644881400017,0.25,96.588,96.551,1.45098239]
["bitfinex","SOLUSD",1644881400216,15.5319,96.61,96.551,1.45098239]
["bitfinex","SOLUSD",1644881400419,15.5319,96.61,96.553,1.45098239]
["bitfinex","SOLUSD",1644881401416,15.5319,96.61,96.555,1.45098239]
["bitfinex","SOLUSD",1644881401616,15.5319,96.61,96.554,1.45098239]
["bitfinex","SOLUSD",1644881401816,15.5319,96.61,96.549,1.45098239]
["bitfinex","SOLUSD",1644881402016,15.5319,96.61,96.55,5.176]
["bitfinex","SOLUSD",1644881403218,1.5,96.609,96.547,24.1676]
["bitfinex","SOLUSD",1644881403417,15.5363,96.6,96.547,24.1676]
["bitfinex","SOLUSD",1644881403616,1.52,96.599,96.547,24.1676]
["bitfinex","SOLUSD",1644881403818,1.539,96.608,96.547,24.1676]
["bitfinex","SOLUSD",1644881404417,105.039,96.608,96.545,47.65696752]
["bitfinex","SOLUSD",1644881404618,41.65638223,96.589,96.545,47.65696752]
["bitfinex","SOLUSD",1644881404817,41.65638223,96.589,96.528,1.45098239]
["bitfinex","SOLUSD",1644881405020,41.65638223,96.589,96.521,5.176]
["bitfinex","SOLUSD",1644881405021,41.65638223,96.589,96.527,1.45098239]
["bitfinex","SOLUSD",1644881405219,41.65638223,96.589,96.526,1.45098239]
["bitfinex","SOLUSD",1644881405420,2.69382355,96.588,96.521,5.176]
["bitfinex","SOLUSD",1644881405822,2.69382355,96.588,96.522,41.3429119]
["bitfinex","SOLUSD",1644881406220,15.5391,96.58,96.522,41.3429119]
["bitfinex","SOLUSD",1644881406422,1.5,96.579,96.522,41.3429119]
["bitfinex","SOLUSD",1644881406627,1.46,96.587,96.522,41.3429119]
["bitfinex","SOLUSD",1644881407021,4.15382355,96.587,96.522,41.3429119]
["bitfinex","SOLUSD",1644881407222,2.69382355,96.587,96.522,41.3429119]
["bitfinex","SOLUSD",1644881408723,15.5403,96.57,96.522,41.3429119]
["bitfinex","SOLUSD",1644881410227,15.5403,96.57,96.523,23.4798]
["bitfinex","SOLUSD",1644881413230,15.5403,96.57,96.524,5.178]
["bitfinex","SOLUSD",1644881415230,15.5403,96.57,96.523,23.4798]
["bitfinex","SOLUSD",1644881416229,15.5403,96.57,96.52,0.56927344]
["bitfinex","SOLUSD",1644881416230,103.5,96.559,96.52,0.56927344]
["bitfinex","SOLUSD",1644881416430,103.5,96.549,96.52,0.00927344]
["bitfinex","SOLUSD",1644881416856,2.69382355,96.548,96.52,0.00927344]
["bitfinex","SOLUSD",1644881417255,103.5,96.546,96.52,0.00927344]
["bitfinex","SOLUSD",1644881417658,103.5,96.539,96.52,0.00927344]
["bitfinex","SOLUSD",1644881418256,2.69382355,96.538,96.52,0.00927344]
["bitfinex","SOLUSD",1644881418659,14.95,96.54,96.52,0.00927344]
["bitfinex","SOLUSD",1644881418860,35.71362785,96.547,96.52,0.00927344]
["bitfinex","SOLUSD",1644881420763,15.5443,96.54,96.52,0.00927344]
["bitfinex","SOLUSD",1644881421760,15.5443,96.54,96.502,5.179]
["bitfinex","SOLUSD",1644881421960,15.5443,96.54,96.491,24.6052]
["bitfinex","SOLUSD",1644881423265,15.5443,96.54,96.502,5.179]
["bitfinex","SOLUSD",1644881427965,15.5443,96.54,96.491,24.6052]
["bitfinex","SOLUSD",1644881427966,15.5443,96.54,96.491,29.7842]
["bitfinex","SOLUSD",1644881428168,15.5443,96.54,96.491,24.6052]
["bitfinex","SOLUSD",1644881428967,15.5443,96.54,96.494,5.179]
["bitfinex","SOLUSD",1644881429167,15.5443,96.54,96.515,38.76835863]
["bitfinex","SOLUSD",1644881429367,15.5421,96.55,96.515,38.76835863]
["bitfinex","SOLUSD",1644881429567,15.5421,96.55,96.494,5.179]
["bitfinex","SOLUSD",1644881430370,15.5421,96.55,96.523,0.2676859]
["bitfinex","SOLUSD",1644881434977,30.4921,96.55,96.523,0.2676859]
["bitfinex","SOLUSD",1644881440082,15.5464,96.54,96.523,0.2676859]
["bitfinex","SOLUSD",1644881442387,2.69382355,96.539,96.523,0.2676859]
["bitfinex","SOLUSD",1644881443185,1.482,96.538,96.486,0.00346552]
["bitfinex","SOLUSD",1644881443387,1.482,96.538,96.486,0.56378752]
["bitfinex","SOLUSD",1644881443388,0.2676859,96.519,96.486,0.56378752]
["bitfinex","SOLUSD",1644881443587,14.95,96.51,96.44,1.45098239]
["bitfinex","SOLUSD",1644881443788,35.71019466,96.509,96.441,44.98782051]
["bitfinex","SOLUSD",1644881444394,15.5536,96.5,96.441,6.63298239]
["bitfinex","SOLUSD",1644881444593,14.95,96.49,96.441,5.182]
["bitfinex","SOLUSD",1644881445493,46.23752841,96.489,96.442,41.04234888]
["bitfinex","SOLUSD",1644881445696,15.5557,96.48,96.443,5.182]
["bitfinex","SOLUSD",1644881445895,51.8523,96.5,96.443,5.182]
["bitfinex","SOLUSD",1644881445896,14.95,96.5,96.443,5.182]
["bitfinex","SOLUSD",1644881446098,14.95,96.5,96.452,5.182]
["bitfinex","SOLUSD",1644881446896,36.69907977,96.499,96.452,5.182]
["bitfinex","SOLUSD",1644881448196,36.69907977,96.499,96.444,5.182]
["bitfinex","SOLUSD",1644881448798,15.5522,96.49,96.444,5.182]
["bitfinex","SOLUSD",1644881451424,30.5008,96.5,96.444,5.182]
["bitfinex","SOLUSD",1644881451622,30.5008,96.5,96.452,5.182]
["bitfinex","SOLUSD",1644881453322,30.5008,96.5,96.443,22.8584]
["bitfinex","SOLUSD",1644881459231,15.554,96.49,96.443,22.8584]
["bitfinex","SOLUSD",1644881459432,103.5,96.479,96.462,0.00252824]
["bitfinex","SOLUSD",1644881459632,14.95,96.47,96.462,0.00252824]
["bitfinex","SOLUSD",1644881459833,35.75541655,96.468,96.462,0.00252824]
["bitfinex","SOLUSD",1644881460031,1.5,96.467,96.462,0.00252824]
["bitfinex","SOLUSD",1644881460230,4.19382355,96.467,96.462,0.00252824]
["bitfinex","SOLUSD",1644881460437,2.69382355,96.466,96.462,0.00252824]
["bitfinex","SOLUSD",1644881460631,1.499,96.465,96.462,0.00252824]
["bitfinex","SOLUSD",1644881460832,15.14,96.47,96.462,0.00252824]
["bitfinex","SOLUSD",1644881461236,14.95,96.47,96.462,0.00252824]
["bitfinex","SOLUSD",1644881461432,15.14,96.47,96.462,0.00252824]
["bitfinex","SOLUSD",1644881462534,15.14,96.47,96.404,1.45098239]
["bitfinex","SOLUSD",1644881462535,0.1106361,96.446,96.405,0.69186863]
["bitfinex","SOLUSD",1644881462734,0.1106361,96.446,96.405,1.71513663]
["bitfinex","SOLUSD",1644881462735,103.5,96.439,96.405,1.71513663]
["bitfinex","SOLUSD",1644881462933,103.5,96.437,96.405,1.71513663]
["bitfinex","SOLUSD",1644881463335,2.69382355,96.436,96.405,1.71513663]
["bitfinex","SOLUSD",1644881463536,15.5678,96.43,96.405,1.71513663]
["bitfinex","SOLUSD",1644881463737,14.95,96.42,96.405,1.71513663]
["bitfinex","SOLUSD",1644881464137,15.14,96.42,96.405,1.71513663]
["bitfinex","SOLUSD",1644881464536,14.95,96.42,96.405,1.71513663]
["bitfinex","SOLUSD",1644881464935,14.95,96.42,96.41,3.03219997]
["bitfinex","SOLUSD",1644881465135,14.95,96.42,96.41,7.30832126]
["bitfinex","SOLUSD",1644881465335,14.95,96.42,96.41,4.27612129]
["bitfinex","SOLUSD",1644881465736,30.5141,96.42,96.41,4.27612129]
["bitfinex","SOLUSD",1644881466036,30.7041,96.42,96.41,4.27612129]
["bitfinex","SOLUSD",1644881466237,30.7041,96.42,96.41,1.43392132]
["bitfinex","SOLUSD",1644881466641,30.5141,96.42,96.41,7.30832126]
["bitfinex","SOLUSD",1644881468139,30.5141,96.42,96.41,7.62756945]
["bitfinex","SOLUSD",1644881469246,1.484,96.498,96.41,7.62756945]
["bitfinex","SOLUSD",1644881469440,1.476,96.514,96.412,103.5]
["bitfinex","SOLUSD",1644881469642,24.0383,96.526,96.414,103.5]
["bitfinex","SOLUSD",1644881469643,15.5517,96.5,96.414,103.5]
["bitfinex","SOLUSD",1644881469840,15.5517,96.5,96.415,5.183]
["bitfinex","SOLUSD",1644881470041,41.32598504,96.499,96.415,47.03288871]
["bitfinex","SOLUSD",1644881470343,41.32598504,96.499,96.42,15.5517]
["bitfinex","SOLUSD",1644881470542,41.32598504,96.499,96.421,5.183]
["bitfinex","SOLUSD",1644881471245,14.95,96.49,96.421,6.52551619]
["bitfinex","SOLUSD",1644881471450,14.95,96.49,96.421,1.34251619]
["bitfinex","SOLUSD",1644881471645,17.65655666,96.489,96.421,1.34251619]
["bitfinex","SOLUSD",1644881471846,0.25,96.458,96.421,1.34251619]
["bitfinex","SOLUSD",1644881476144,15.5584,96.45,96.421,1.34251619]
["bitfinex","SOLUSD",1644881476744,30.5084,96.45,96.421,1.34251619]
["bitfinex","SOLUSD",1644881478648,15.5584,96.45,96.421,1.34251619]
["bitfinex","SOLUSD",1644881479049,14.95,96.44,96.421,1.34251619]
["bitfinex","SOLUSD",1644881479250,30.5146,96.44,96.421,1.34251619]
["bitfinex","SOLUSD",1644881479948,39.01943246,96.439,96.421,1.34251619]
["bitfinex","SOLUSD",1644881483149,39.01943246,96.439,96.418,0.0014472]
["bitfinex","SOLUSD",1644881483150,103.5,96.438,96.418,0.0014472]
["bitfinex","SOLUSD",1644881483354,103.5,96.429,96.418,0.0014472]
["bitfinex","SOLUSD",1644881483553,104.997,96.429,96.418,0.0014472]
["bitfinex","SOLUSD",1644881484655,103.5,96.429,96.418,0.0014472]
["bitfinex","SOLUSD",1644881487060,103.5,96.429,96.385,0.62434746]
["bitfinex","SOLUSD",1644881487260,113.0,96.429,96.393,0.277683]
["bitfinex","SOLUSD",1644881487465,103.5,96.419,96.393,0.277683]
["bitfinex","SOLUSD",1644881487661,103.5,96.409,96.393,0.277683]
["bitfinex","SOLUSD",1644881487861,14.95,96.4,96.393,0.277683]
["bitfinex","SOLUSD",1644881488061,35.82155511,96.399,96.393,0.277683]
["bitfinex","SOLUSD",1644881488461,14.95,96.4,96.393,0.277683]
["bitfinex","SOLUSD",1644881492184,14.95,96.4,96.393,0.27960812]
["bitfinex","SOLUSD",1644881492483,103.5,96.399,96.393,0.00385024]
["bitfinex","SOLUSD",1644881492689,103.5,96.399,96.381,0.00993576]
["bitfinex","SOLUSD",1644881492883,1.479,96.398,96.381,0.00993576]
["bitfinex","SOLUSD",1644881493083,1.479,96.398,96.333,0.5387953]
["bitfinex","SOLUSD",1644881493284,104.972,96.399,96.333,0.5387953]
["bitfinex","SOLUSD",1644881493485,15.5753,96.39,96.335,5.187]
["bitfinex","SOLUSD",1644881493684,14.95,96.38,96.335,5.187]
["bitfinex","SOLUSD",1644881494688,15.5734,96.37,96.335,5.187]
["bitfinex","SOLUSD",1644881494886,15.5734,96.37,96.358,5.188]
["bitfinex","SOLUSD",1644881495085,15.7634,96.37,96.358,5.188]
["bitfinex","SOLUSD",1644881495688,0.19,96.37,96.358,48.38216253]
["bitfinex","SOLUSD",1644881496085,30.5201,96.38,96.36,5.87439994]
["bitfinex","SOLUSD",1644881496287,30.5201,96.38,96.36,2.84219997]
["bitfinex","SOLUSD",1644881496485,30.5201,96.38,96.358,5.188]
["bitfinex","SOLUSD",1644881497487,30.5201,96.38,96.359,37.56377177]
["bitfinex","SOLUSD",1644881498688,30.5201,96.38,96.358,5.188]
["bitfinex","SOLUSD",1644881498689,30.5201,96.38,96.333,0.5387953]
["bitfinex","SOLUSD",1644881499694,30.5201,96.38,96.335,35.82873239]
["bitfinex","SOLUSD",1644881501499,30.5201,96.38,96.336,5.188]
["bitfinex","SOLUSD",1644881503505,15.5745,96.37,96.336,5.188]
["bitfinex","SOLUSD",1644881504113,30.5245,96.37,96.336,5.188]
["bitfinex","SOLUSD",1644881504313,30.5245,96.37,96.337,39.42143612]
["bitfinex","SOLUSD",1644881504712,15.5745,96.37,96.337,39.42143612]
["bitfinex","SOLUSD",1644881504913,15.5745,96.37,96.338,5.188]
["bitfinex","SOLUSD",1644881505514,14.95,96.39,96.338,5.188]
["bitfinex","SOLUSD",1644881505716,0.25,96.398,96.338,5.188]
["bitfinex","SOLUSD",1644881506017,15.5667,96.4,96.357,9.0463421]
["bitfinex","SOLUSD",1644881506217,1.399,96.432,96.357,9.0463421]
["bitfinex","SOLUSD",1644881506218,14.95,96.44,96.357,9.0463421]
["bitfinex","SOLUSD",1644881506413,1.333,96.457,96.358,24.0291]
["bitfinex","SOLUSD",1644881506616,14.95,96.46,96.358,24.0291]
["bitfinex","SOLUSD",1644881506814,48.42109754,96.458,96.359,43.69094863]
["bitfinex","SOLUSD",1644881507014,1.233,96.457,96.359,43.69094863]
["bitfinex","SOLUSD",1644881507214,15.5625,96.43,96.359,43.69094863]
["bitfinex","SOLUSD",1644881507717,15.5625,96.43,96.36,5.187]
["bitfinex","SOLUSD",1644881510640,15.5625,96.43,96.36,20.7494]
["bitfinex","SOLUSD",1644881510839,15.5625,96.43,96.36,5.187]
["bitfinex","SOLUSD",1644881512540,15.5655,96.41,96.36,5.187]
["bitfinex","SOLUSD",1644881514042,15.5655,96.41,96.359,43.69094863]
["bitfinex","SOLUSD",1644881518550,15.5655,96.41,96.36,5.187]
["bitfinex","SOLUSD",1644881520452,15.5631,96.42,96.36,5.187]
["bitfinex","SOLUSD",1644881521153,1.5,96.449,96.36,5.187]
["bitfinex","SOLUSD",1644881521154,1.5,96.449,96.361,103.5]
["bitfinex","SOLUSD",1644881521354,51.8769,96.45,96.361,103.5]
["bitfinex","SOLUSD",1644881521554,15.5614,96.43,96.363,1.45098239]
["bitfinex","SOLUSD",1644881521752,15.5614,96.43,96.362,1.45098239]
["bitfinex","SOLUSD",1644881521953,15.5614,96.43,96.363,1.45098239]
["bitfinex","SOLUSD",1644881523053,15.5614,96.43,96.365,1.45098239]
["bitfinex","SOLUSD",1644881523254,1.5,96.449,96.367,103.5]
["bitfinex","SOLUSD",1644881523458,104.95210973,96.476,96.367,103.5]
["bitfinex","SOLUSD",1644881523459,14.95,96.47,96.371,103.5]
["bitfinex","SOLUSD",1644881523654,16.45,96.48,96.378,1.45098239]
["bitfinex","SOLUSD",1644881523855,16.45,96.48,96.38,104.95098239]
["bitfinex","SOLUSD",1644881523856,15.5555,96.47,96.38,104.95098239]
["bitfinex","SOLUSD",1644881524056,15.5555,96.47,96.382,103.5]
["bitfinex","SOLUSD",1644881524256,15.5555,96.47,96.384,103.5]
["bitfinex","SOLUSD",1644881524456,15.5555,96.47,96.386,103.5]
["bitfinex","SOLUSD",1644881524655,15.5555,96.47,96.387,5.184]
["bitfinex","SOLUSD",1644881524857,15.5555,96.47,96.387,103.5]
["bitfinex","SOLUSD",1644881525058,15.5555,96.47,96.388,5.184]
["bitfinex","SOLUSD",1644881525257,15.5555,96.47,96.387,5.184]
["bitfinex","SOLUSD",1644881525456,1.5,96.469,96.387,5.184]
["bitfinex","SOLUSD",1644881525657,1.5,96.469,96.39,15.5568]
["bitfinex","SOLUSD",1644881525858,15.5555,96.47,96.391,5.184]
["bitfinex","SOLUSD",1644881526059,15.5555,96.47,96.389,5.184]
["bitfinex","SOLUSD",1644881526657,15.5555,96.47,96.39,103.5]
["bitfinex","SOLUSD",1644881526857,15.5555,96.47,96.39,112.11]
["bitfinex","SOLUSD",1644881527659,15.5555,96.47,96.4,15.5551]
["bitfinex","SOLUSD",1644881527858,15.5555,96.47,96.401,47.39719702]
["bitfinex","SOLUSD",1644881528459,15.5555,96.47,96.402,5.184]
["bitfinex","SOLUSD",1644881529761,15.5555,96.47,96.41,15.5543]
["bitfinex","SOLUSD",1644881533463,15.5555,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644881538168,15.5555,96.47,96.41,15.5543]
["bitfinex","SOLUSD",1644881542375,15.5534,96.48,96.411,103.5]
["bitfinex","SOLUSD",1644881542575,15.5534,96.48,96.42,15.5529]
["bitfinex","SOLUSD",1644881543276,15.5534,96.48,96.411,103.5]
["bitfinex","SOLUSD",1644881543676,15.5534,96.48,96.412,5.184]
["bitfinex","SOLUSD",1644881543878,15.5534,96.48,96.413,23.8495]
["bitfinex","SOLUSD",1644881544103,15.5534,96.48,96.414,5.184]
["bitfinex","SOLUSD",1644881545406,15.5534,96.48,96.413,23.8495]
["bitfinex","SOLUSD",1644881547607,30.5034,96.48,96.413,23.8495]
["bitfinex","SOLUSD",1644881547807,1.5,96.479,96.413,23.8495]
["bitfinex","SOLUSD",1644881548009,37.04562715,96.459,96.413,23.8495]
["bitfinex","SOLUSD",1644881548207,1.5,96.458,96.413,23.8495]
["bitfinex","SOLUSD",1644881549909,15.5578,96.45,96.401,47.39719702]
["bitfinex","SOLUSD",1644881550110,1.499,96.449,96.401,47.39719702]
["bitfinex","SOLUSD",1644881551411,14.95,96.45,96.401,47.39719702]
["bitfinex","SOLUSD",1644881551817,14.95,96.48,96.401,47.39719702]
["bitfinex","SOLUSD",1644881552012,15.558,96.45,96.402,23.8342]
["bitfinex","SOLUSD",1644881552813,15.558,96.45,96.403,5.184]
["bitfinex","SOLUSD",1644881553015,15.558,96.45,96.402,23.8342]
["bitfinex","SOLUSD",1644881555414,15.558,96.45,96.403,5.184]
["bitfinex","SOLUSD",1644881560426,15.558,96.45,96.402,23.8342]
["bitfinex","SOLUSD",1644881560427,15.558,96.45,96.402,29.0182]
["bitfinex","SOLUSD",1644881562725,15.558,96.45,96.402,23.8342]
["bitfinex","SOLUSD",1644881563926,15.558,96.45,96.403,5.184]
["bitfinex","SOLUSD",1644881565131,24.9493,96.469,96.356,1.45098239]
["bitfinex","SOLUSD",1644881565132,103.5,96.439,96.356,1.45098239]
["bitfinex","SOLUSD",1644881565329,103.5,96.437,96.356,5.184]
["bitfinex","SOLUSD",1644881565530,103.5,96.435,96.346,5.186]
["bitfinex","SOLUSD",1644881565830,103.5,96.433,96.343,1.45098239]
["bitfinex","SOLUSD",1644881566031,14.95,96.42,96.344,48.54412055]
["bitfinex","SOLUSD",1644881566233,14.95,96.42,96.345,5.186]
["bitfinex","SOLUSD",1644881566440,103.5,96.419,96.344,48.54412055]
["bitfinex","SOLUSD",1644881566647,108.687,96.419,96.344,48.54412055]
["bitfinex","SOLUSD",1644881567338,2.69382355,96.418,96.344,48.54412055]
["bitfinex","SOLUSD",1644881567539,39.89324537,96.415,96.344,48.54412055]
["bitfinex","SOLUSD",1644881567741,103.5,96.409,96.344,48.54412055]
["bitfinex","SOLUSD",1644881568035,45.1145818,96.399,96.344,48.54412055]
["bitfinex","SOLUSD",1644881568236,5.187,96.398,96.344,48.54412055]
["bitfinex","SOLUSD",1644881569340,103.5,96.389,96.334,0.515624]
["bitfinex","SOLUSD",1644881569539,15.5711,96.39,96.334,0.515624]
["bitfinex","SOLUSD",1644881569540,103.5,96.379,96.334,0.515624]
["bitfinex","SOLUSD",1644881570440,103.5,96.377,96.334,0.515624]
["bitfinex","SOLUSD",1644881570644,15.5762,96.37,96.334,0.515624]
["bitfinex","SOLUSD",1644881570840,30.5262,96.37,96.334,0.515624]
["bitfinex","SOLUSD",1644881574241,5.188,96.369,96.334,0.515624]
["bitfinex","SOLUSD",1644881574442,30.5262,96.37,96.334,0.515624]
["bitfinex","SOLUSD",1644881581650,103.5,96.369,96.357,0.0063421]
["bitfinex","SOLUSD",1644881581850,111.38182355,96.369,96.357,0.0063421]
["bitfinex","SOLUSD",1644881582047,2.69382355,96.368,96.357,0.0063421]
["bitfinex","SOLUSD",1644881582848,30.5262,96.37,96.357,0.0063421]
["bitfinex","SOLUSD",1644881583747,30.7162,96.37,96.357,0.0063421]
["bitfinex","SOLUSD",1644881586452,30.5262,96.37,96.36,3.03219997]
["bitfinex","SOLUSD",1644881586657,30.5262,96.37,96.357,0.0063421]
["bitfinex","SOLUSD",1644881587457,30.5262,96.37,96.35,48.59920692]
["bitfinex","SOLUSD",1644881588257,30.5262,96.37,96.334,0.515624]
["bitfinex","SOLUSD",1644881589172,30.5262,96.37,96.335,44.82593203]
["bitfinex","SOLUSD",1644881594893,30.5262,96.37,96.335,44.32593203]
["bitfinex","SOLUSD",1644881598098,78.34261883,96.37,96.334,0.515624]
["bitfinex","SOLUSD",1644881603304,30.5262,96.37,96.334,0.515624]
["bitfinex","SOLUSD",1644881604805,30.5262,96.37,96.333,0.0544193]
["bitfinex","SOLUSD",1644881610613,15.5762,96.37,96.326,41.79230437]
["bitfinex","SOLUSD",1644881611015,15.5762,96.37,96.329,5.189]
["bitfinex","SOLUSD",1644881611417,15.5695,96.38,96.329,12.059]
["bitfinex","SOLUSD",1644881611638,51.9028,96.4,96.332,1.45098239]
["bitfinex","SOLUSD",1644881611839,51.9028,96.4,96.33,15.5677]
["bitfinex","SOLUSD",1644881611840,1.45210973,96.412,96.334,103.5]
["bitfinex","SOLUSD",1644881612039,1.45210973,96.414,96.336,103.5]
["bitfinex","SOLUSD",1644881612239,46.82774851,96.415,96.338,103.5]
["bitfinex","SOLUSD",1644881612439,5.188,96.414,96.338,103.5]
["bitfinex","SOLUSD",1644881612640,24.785,96.419,96.339,22.5532]
["bitfinex","SOLUSD",1644881612940,24.785,96.419,96.34,15.5658]
["bitfinex","SOLUSD",1644881613540,24.785,96.419,96.341,47.2555014]
["bitfinex","SOLUSD",1644881613739,15.5663,96.4,96.341,47.2555014]
["bitfinex","SOLUSD",1644881614742,15.5663,96.4,96.342,103.5]
["bitfinex","SOLUSD",1644881616946,15.5663,96.4,96.344,103.5]
["bitfinex","SOLUSD",1644881617948,15.5663,96.4,96.341,47.2555014]
["bitfinex","SOLUSD",1644881619351,15.5663,96.4,96.342,5.188]
["bitfinex","SOLUSD",1644881621757,15.5663,96.4,96.341,47.2555014]
["bitfinex","SOLUSD",1644881623355,5.188,96.399,96.341,47.2555014]
["bitfinex","SOLUSD",1644881623554,15.5687,96.39,96.341,47.2555014]
["bitfinex","SOLUSD",1644881623954,5.188,96.389,96.341,47.2555014]
["bitfinex","SOLUSD",1644881626160,15.5687,96.39,96.341,47.2555014]
["bitfinex","SOLUSD",1644881634268,103.5,96.377,96.341,47.2555014]
["bitfinex","SOLUSD",1644881634472,14.95,96.37,96.341,47.2555014]
["bitfinex","SOLUSD",1644881634669,5.189,96.369,96.341,47.2555014]
["bitfinex","SOLUSD",1644881634869,14.95,96.37,96.341,47.2555014]
["bitfinex","SOLUSD",1644881635670,15.5751,96.36,96.341,47.2555014]
["bitfinex","SOLUSD",1644881635871,30.5251,96.36,96.341,47.2555014]
["bitfinex","SOLUSD",1644881640200,51.9073,96.39,96.341,47.2555014]
["bitfinex","SOLUSD",1644881640201,15.5708,96.37,96.341,47.2555014]
["bitfinex","SOLUSD",1644881640500,66.8573,96.39,96.341,47.2555014]
["bitfinex","SOLUSD",1644881640700,51.9073,96.39,96.342,5.188]
["bitfinex","SOLUSD",1644881640899,14.95,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644881641102,66.8461,96.41,96.342,5.188]
["bitfinex","SOLUSD",1644881641300,15.5682,96.39,96.342,5.188]
["bitfinex","SOLUSD",1644881644815,24.5959,96.426,96.342,5.188]
["bitfinex","SOLUSD",1644881644816,24.5959,96.426,96.343,103.5]
["bitfinex","SOLUSD",1644881645004,24.5959,96.426,96.345,103.5]
["bitfinex","SOLUSD",1644881645203,24.5959,96.426,96.347,103.5]
["bitfinex","SOLUSD",1644881645403,24.5959,96.426,96.349,103.5]
["bitfinex","SOLUSD",1644881645606,51.8854,96.43,96.351,103.5]
["bitfinex","SOLUSD",1644881645806,15.563,96.42,96.353,103.5]
["bitfinex","SOLUSD",1644881646008,15.563,96.42,96.357,103.5]
["bitfinex","SOLUSD",1644881646205,15.563,96.42,96.358,5.187]
["bitfinex","SOLUSD",1644881646404,15.563,96.42,96.359,23.25]
["bitfinex","SOLUSD",1644881646604,15.563,96.42,96.36,5.187]
["bitfinex","SOLUSD",1644881646805,15.563,96.42,96.359,23.25]
["bitfinex","SOLUSD",1644881648306,15.563,96.42,96.36,15.5628]
["bitfinex","SOLUSD",1644881648506,15.563,96.42,96.361,5.187]
["bitfinex","SOLUSD",1644881649911,15.563,96.42,96.36,15.5628]
["bitfinex","SOLUSD",1644881650509,15.563,96.42,96.361,103.5]
["bitfinex","SOLUSD",1644881651807,15.563,96.42,96.363,103.5]
["bitfinex","SOLUSD",1644881652009,15.563,96.42,96.365,103.5]
["bitfinex","SOLUSD",1644881652208,15.563,96.42,96.367,103.5]
["bitfinex","SOLUSD",1644881652608,15.563,96.42,96.368,5.187]
["bitfinex","SOLUSD",1644881653915,15.563,96.42,96.367,103.5]
["bitfinex","SOLUSD",1644881654313,15.563,96.42,96.36,15.5628]
["bitfinex","SOLUSD",1644881655114,15.563,96.42,96.361,103.5]
["bitfinex","SOLUSD",1644881655315,15.563,96.42,96.36,15.5628]
["bitfinex","SOLUSD",1644881655516,15.563,96.42,96.359,23.25]
["bitfinex","SOLUSD",1644881655716,5.187,96.419,96.359,23.25]
["bitfinex","SOLUSD",1644881655917,15.5665,96.41,96.359,23.25]
["bitfinex","SOLUSD",1644881661025,5.187,96.409,96.359,23.25]
["bitfinex","SOLUSD",1644881661321,22.5768,96.421,96.359,23.25]
["bitfinex","SOLUSD",1644881662123,15.5646,96.41,96.359,23.25]
["bitfinex","SOLUSD",1644881664025,103.5,96.409,96.329,5.187]
["bitfinex","SOLUSD",1644881664225,15.5701,96.38,96.328,0.55740824]
["bitfinex","SOLUSD",1644881664426,5.189,96.379,96.328,0.55740824]
["bitfinex","SOLUSD",1644881664629,15.5701,96.38,96.328,0.55740824]
["bitfinex","SOLUSD",1644881665131,15.5701,96.38,96.329,41.73674245]
["bitfinex","SOLUSD",1644881667532,15.5701,96.38,96.33,5.189]
["bitfinex","SOLUSD",1644881667732,15.5701,96.38,96.329,41.73674245]
["bitfinex","SOLUSD",1644881668330,15.5701,96.38,96.328,0.55740824]
["bitfinex","SOLUSD",1644881668533,5.189,96.379,96.328,0.55740824]
["bitfinex","SOLUSD",1644881668730,15.5716,96.37,96.328,0.55740824]
["bitfinex","SOLUSD",1644881669632,43.08070344,96.369,96.329,36.58994669]
["bitfinex","SOLUSD",1644881669835,15.5716,96.37,96.329,36.58994669]
["bitfinex","SOLUSD",1644881671957,15.5693,96.38,96.329,36.58994669]
["bitfinex","SOLUSD",1644881672160,15.5693,96.38,96.33,5.189]
["bitfinex","SOLUSD",1644881672364,5.189,96.409,96.33,7.88282355]
["bitfinex","SOLUSD",1644881672557,51.8963,96.41,96.33,7.88282355]
["bitfinex","SOLUSD",1644881672958,15.5662,96.4,96.33,23.45052355]
["bitfinex","SOLUSD",1644881673159,15.5662,96.4,96.331,24.1097]
["bitfinex","SOLUSD",1644881674760,15.5662,96.4,96.34,15.5659]
["bitfinex","SOLUSD",1644881676161,15.5662,96.4,96.341,5.188]
["bitfinex","SOLUSD",1644881676562,15.5662,96.4,96.331,24.1097]
["bitfinex","SOLUSD",1644881676762,15.5662,96.4,96.332,5.188]
["bitfinex","SOLUSD",1644881677662,37.14800729,96.399,96.332,5.188]
["bitfinex","SOLUSD",1644881677867,37.14800729,96.399,96.34,15.5659]
["bitfinex","SOLUSD",1644881678064,15.5662,96.4,96.34,15.5659]
["bitfinex","SOLUSD",1644881680370,15.5662,96.4,96.331,24.1097]
["bitfinex","SOLUSD",1644881680670,15.5672,96.39,96.332,5.188]
["bitfinex","SOLUSD",1644881681565,15.5672,96.39,96.333,103.5]
["bitfinex","SOLUSD",1644881681765,15.5672,96.39,96.335,103.5]
["bitfinex","SOLUSD",1644881684675,5.188,96.389,96.335,103.5]
["bitfinex","SOLUSD",1644881686375,15.5672,96.39,96.335,103.5]
["bitfinex","SOLUSD",1644881686776,15.5672,96.39,96.336,103.5]
["bitfinex","SOLUSD",1644881688678,15.5672,96.39,96.332,5.188]
["bitfinex","SOLUSD",1644881689078,5.188,96.389,96.332,5.188]
["bitfinex","SOLUSD",1644881689279,35.63062636,96.379,96.332,5.188]
["bitfinex","SOLUSD",1644881690781,15.5708,96.37,96.332,5.188]
["bitfinex","SOLUSD",1644881692178,15.5708,96.37,96.331,24.1097]
["bitfinex","SOLUSD",1644881699686,15.5708,96.37,96.323,5.189]
["bitfinex","SOLUSD",1644881699887,22.7408,96.37,96.323,5.189]
["bitfinex","SOLUSD",1644881700185,15.574,96.36,96.323,5.189]
["bitfinex","SOLUSD",1644881700388,15.574,96.36,96.322,0.59863672]
["bitfinex","SOLUSD",1644881700788,35.71171042,96.359,96.322,0.59863672]
["bitfinex","SOLUSD",1644881701187,5.189,96.367,96.322,0.59863672]
["bitfinex","SOLUSD",1644881702488,66.4874253,96.368,96.322,0.59863672]
["bitfinex","SOLUSD",1644881702700,15.5751,96.35,96.322,0.59863672]
["bitfinex","SOLUSD",1644881720019,15.5751,96.35,96.324,48.67681148]
["bitfinex","SOLUSD",1644881726349,15.5751,96.35,96.328,0.05740824]
["bitfinex","SOLUSD",1644881731956,15.5751,96.35,96.324,48.67681148]
["bitfinex","SOLUSD",1644881739285,15.5751,96.35,96.322,0.59863672]
["bitfinex","SOLUSD",1644881750203,15.5751,96.35,96.323,5.19]
["bitfinex","SOLUSD",1644881750403,15.5723,96.36,96.323,5.19]
["bitfinex","SOLUSD",1644881752206,15.5723,96.36,96.322,0.59863672]
["bitfinex","SOLUSD",1644881761056,5.189,96.359,96.322,0.59863672]
["bitfinex","SOLUSD",1644881761346,15.5763,96.35,96.322,0.59863672]
["bitfinex","SOLUSD",1644881761646,44.02213777,96.349,96.322,0.59863672]
["bitfinex","SOLUSD",1644881762046,5.19,96.348,96.322,0.59863672]
["bitfinex","SOLUSD",1644881762652,15.5768,96.34,96.322,0.59863672]
["bitfinex","SOLUSD",1644881771761,15.5768,96.34,96.322,44.90371971]
["bitfinex","SOLUSD",1644881771961,15.5768,96.34,96.322,0.59863672]
["bitfinex","SOLUSD",1644881783879,15.5768,96.34,96.322,0.00863672]
["bitfinex","SOLUSD",1644881789408,15.5768,96.34,96.313,0.5207576]
["bitfinex","SOLUSD",1644881791810,13.5068,96.34,96.313,0.5207576]
["bitfinex","SOLUSD",1644881793214,13.5068,96.34,96.314,5.19]
["bitfinex","SOLUSD",1644881795717,13.5068,96.34,96.313,0.5207576]
["bitfinex","SOLUSD",1644881803256,5.19,96.339,96.313,0.5207576]
["bitfinex","SOLUSD",1644881803961,13.5068,96.34,96.313,0.5207576]
["bitfinex","SOLUSD",1644881804157,5.19,96.339,96.313,0.5207576]
["bitfinex","SOLUSD",1644881804362,103.5,96.338,96.313,0.5207576]
["bitfinex","SOLUSD",1644881804657,5.19,96.337,96.313,0.5207576]
["bitfinex","SOLUSD",1644881804862,5.19,96.339,96.313,0.5207576]
["bitfinex","SOLUSD",1644881805159,13.5068,96.34,96.313,0.5207576]
["bitfinex","SOLUSD",1644881807560,5.19,96.339,96.313,0.5207576]
["bitfinex","SOLUSD",1644881808960,13.5068,96.34,96.313,0.5207576]
["bitfinex","SOLUSD",1644881825991,15.5735,96.35,96.32,8.6]
["bitfinex","SOLUSD",1644881826191,1.45210973,96.377,96.322,5.19]
["bitfinex","SOLUSD",1644881826388,1.45210973,96.382,96.322,5.19]
["bitfinex","SOLUSD",1644881826588,1.45210973,96.386,96.321,24.8449174]
["bitfinex","SOLUSD",1644881826791,1.45210973,96.388,96.322,5.189]
["bitfinex","SOLUSD",1644881826989,1.45210973,96.389,96.322,5.189]
["bitfinex","SOLUSD",1644881827291,15.5696,96.38,96.322,5.189]
["bitfinex","SOLUSD",1644881828694,15.5696,96.38,96.321,24.8449174]
["bitfinex","SOLUSD",1644881830925,43.55844268,96.379,96.321,24.8449174]
["bitfinex","SOLUSD",1644881831421,15.5706,96.37,96.321,24.8449174]
["bitfinex","SOLUSD",1644881833022,5.189,96.369,96.321,24.8449174]
["bitfinex","SOLUSD",1644881833221,15.5742,96.36,96.321,0.4822174]
["bitfinex","SOLUSD",1644881833426,5.189,96.359,96.321,0.4822174]
["bitfinex","SOLUSD",1644881834621,15.576,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881834822,43.55064328,96.349,96.321,0.4822174]
["bitfinex","SOLUSD",1644881836426,15.5757,96.34,96.321,0.4822174]
["bitfinex","SOLUSD",1644881838827,1.45210973,96.38,96.321,0.4822174]
["bitfinex","SOLUSD",1644881839028,1.45210973,96.408,96.322,7.88282355]
["bitfinex","SOLUSD",1644881839230,15.5693,96.38,96.323,24.4002]
["bitfinex","SOLUSD",1644881839427,15.5693,96.38,96.324,5.189]
["bitfinex","SOLUSD",1644881839827,45.38732653,96.379,96.324,5.189]
["bitfinex","SOLUSD",1644881841030,15.5705,96.37,96.324,5.189]
["bitfinex","SOLUSD",1644881841235,15.5705,96.37,96.323,24.4002]
["bitfinex","SOLUSD",1644881841236,15.5705,96.37,96.321,0.4822174]
["bitfinex","SOLUSD",1644881841429,132.6442,96.369,96.321,0.4822174]
["bitfinex","SOLUSD",1644881841630,0.25,96.358,96.321,0.4822174]
["bitfinex","SOLUSD",1644881841928,5.189,96.357,96.321,0.4822174]
["bitfinex","SOLUSD",1644881842129,15.576,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881842931,55.5748972,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881843932,15.576,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881845236,50.382245,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881846540,15.576,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881847137,0.25,96.358,96.321,0.4822174]
["bitfinex","SOLUSD",1644881848638,15.5738,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881849249,5.19,96.349,96.321,0.4822174]
["bitfinex","SOLUSD",1644881849640,0.25,96.358,96.321,0.4822174]
["bitfinex","SOLUSD",1644881849841,5.189,96.357,96.321,0.4822174]
["bitfinex","SOLUSD",1644881850640,15.5751,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644881854950,15.5726,96.36,96.321,0.4822174]
["bitfinex","SOLUSD",1644881860352,5.189,96.359,96.321,0.4822174]
["bitfinex","SOLUSD",1644881861956,15.5726,96.36,96.321,0.4822174]
["bitfinex","SOLUSD",1644881884811,15.5707,96.37,96.321,0.4822174]
["bitfinex","SOLUSD",1644881890118,23.6712,96.379,96.321,103.9822174]
["bitfinex","SOLUSD",1644881890320,23.6712,96.379,96.323,103.5]
["bitfinex","SOLUSD",1644881890518,23.6712,96.379,96.323,1.45098239]
["bitfinex","SOLUSD",1644881890720,23.6712,96.379,96.325,1.45098239]
["bitfinex","SOLUSD",1644881891120,23.6712,96.379,96.322,23.9185]
["bitfinex","SOLUSD",1644881891121,23.6712,96.379,96.324,1.45098239]
["bitfinex","SOLUSD",1644881891619,23.6712,96.379,96.33,15.5684]
["bitfinex","SOLUSD",1644881894823,23.6712,96.379,96.323,5.189]
["bitfinex","SOLUSD",1644881895026,15.5698,96.37,96.322,23.9185]
["bitfinex","SOLUSD",1644881895226,5.189,96.369,96.322,23.9185]
["bitfinex","SOLUSD",1644881895623,5.189,96.378,96.322,23.9185]
["bitfinex","SOLUSD",1644881897147,15.5705,96.37,96.322,23.9185]
["bitfinex","SOLUSD",1644881897353,5.189,96.369,96.322,23.9185]
["bitfinex","SOLUSD",1644881898753,23.6712,96.379,96.322,23.9185]
["bitfinex","SOLUSD",1644881901658,23.6712,96.379,96.33,15.5682]
["bitfinex","SOLUSD",1644881901860,15.569,96.38,96.33,15.5682]
["bitfinex","SOLUSD",1644881904966,29.9575,96.399,96.331,103.5]
["bitfinex","SOLUSD",1644881905169,29.9575,96.399,96.34,15.5655]
["bitfinex","SOLUSD",1644881905369,24.7685,96.399,96.341,23.6597]
["bitfinex","SOLUSD",1644881905571,24.7685,96.399,96.342,103.5]
["bitfinex","SOLUSD",1644881906072,24.7685,96.399,96.344,103.5]
["bitfinex","SOLUSD",1644881906669,24.7685,96.399,96.35,15.5646]
["bitfinex","SOLUSD",1644881909094,5.188,96.398,96.344,5.188]
["bitfinex","SOLUSD",1644881909296,15.5666,96.39,96.343,37.44475902]
["bitfinex","SOLUSD",1644881909494,5.188,96.389,96.343,37.44475902]
["bitfinex","SOLUSD",1644881909894,5.188,96.398,96.343,37.44475902]
["bitfinex","SOLUSD",1644881917204,24.7685,96.399,96.343,37.44475902]
["bitfinex","SOLUSD",1644881917604,24.7685,96.399,96.344,103.5]
["bitfinex","SOLUSD",1644881918004,24.7685,96.399,96.343,37.44475902]
["bitfinex","SOLUSD",1644881918208,24.7685,96.399,96.35,15.5649]
["bitfinex","SOLUSD",1644881918406,15.566,96.4,96.35,15.5649]
["bitfinex","SOLUSD",1644881918811,20.754,96.4,96.35,15.5649]
["bitfinex","SOLUSD",1644881919210,20.754,96.4,96.351,103.5]
["bitfinex","SOLUSD",1644881919411,15.566,96.4,96.351,103.5]
["bitfinex","SOLUSD",1644881919613,15.566,96.4,96.352,23.3359]
["bitfinex","SOLUSD",1644881919614,39.4013,96.4,96.352,23.3359]
["bitfinex","SOLUSD",1644881919912,39.4013,96.4,96.344,5.188]
["bitfinex","SOLUSD",1644881920112,5.188,96.399,96.343,37.44475902]
["bitfinex","SOLUSD",1644881920312,15.5682,96.39,96.343,37.44475902]
["bitfinex","SOLUSD",1644881920515,5.188,96.389,96.343,37.44475902]
["bitfinex","SOLUSD",1644881920721,5.188,96.399,96.343,37.44475902]
["bitfinex","SOLUSD",1644881921515,15.5685,96.38,96.343,37.44475902]
["bitfinex","SOLUSD",1644881922526,15.5685,96.38,96.321,0.4822174]
["bitfinex","SOLUSD",1644881923622,15.5685,96.38,96.321,44.75562808]
["bitfinex","SOLUSD",1644881923819,15.5685,96.38,96.322,5.189]
["bitfinex","SOLUSD",1644881924018,15.5685,96.38,96.321,44.75562808]
["bitfinex","SOLUSD",1644881924420,24.0489,96.379,96.321,44.75562808]
["bitfinex","SOLUSD",1644881924621,15.57,96.37,96.321,44.75562808]
["bitfinex","SOLUSD",1644881927524,24.0489,96.379,96.321,44.75562808]
["bitfinex","SOLUSD",1644881927926,24.0489,96.379,96.33,15.5682]
["bitfinex","SOLUSD",1644881928128,24.0489,96.379,96.331,5.189]
["bitfinex","SOLUSD",1644881928325,24.0489,96.379,96.332,22.6689]
["bitfinex","SOLUSD",1644881928728,15.5699,96.37,96.332,22.6689]
["bitfinex","SOLUSD",1644881929730,15.5699,96.37,96.321,44.75562808]
["bitfinex","SOLUSD",1644881929929,15.5699,96.37,96.322,22.7372]
["bitfinex","SOLUSD",1644881934357,5.189,96.378,96.322,22.7372]
["bitfinex","SOLUSD",1644881934358,5.189,96.378,96.323,103.5]
["bitfinex","SOLUSD",1644881934558,24.0489,96.379,96.325,103.5]
["bitfinex","SOLUSD",1644881934755,15.5687,96.38,96.323,5.189]
["bitfinex","SOLUSD",1644881935255,15.566,96.4,96.33,15.5681]
["bitfinex","SOLUSD",1644881935455,15.566,96.4,96.331,5.188]
["bitfinex","SOLUSD",1644881935655,5.188,96.399,96.327,5.188]
["bitfinex","SOLUSD",1644881935855,15.566,96.4,96.328,103.5]
["bitfinex","SOLUSD",1644881936056,15.566,96.4,96.328,104.95098239]
["bitfinex","SOLUSD",1644881936258,15.566,96.4,96.33,103.5]
["bitfinex","SOLUSD",1644881936655,15.566,96.4,96.35,15.5646]
["bitfinex","SOLUSD",1644881936863,15.566,96.4,96.352,45.84860708]
["bitfinex","SOLUSD",1644881951475,15.566,96.4,96.352,51.03660708]
["bitfinex","SOLUSD",1644881952675,15.566,96.4,96.352,45.84860708]
["bitfinex","SOLUSD",1644881978741,15.566,96.4,96.353,103.5]
["bitfinex","SOLUSD",1644881979442,15.566,96.4,96.352,45.84860708]
["bitfinex","SOLUSD",1644881981248,15.566,96.4,96.353,5.188]
["bitfinex","SOLUSD",1644881981450,15.566,96.4,96.352,45.84860708]
["bitfinex","SOLUSD",1644881988578,15.566,96.4,96.353,103.5]
["bitfinex","SOLUSD",1644881988778,23.6454,96.409,96.361,103.5]
["bitfinex","SOLUSD",1644881988976,51.8789,96.44,96.352,45.84860708]
["bitfinex","SOLUSD",1644881988977,1.45210973,96.444,96.369,1.45098239]
["bitfinex","SOLUSD",1644881989177,1.45210973,96.444,96.363,103.5]
["bitfinex","SOLUSD",1644881989178,5.186,96.458,96.384,1.45098239]
["bitfinex","SOLUSD",1644881989376,5.186,96.458,96.386,103.5]
["bitfinex","SOLUSD",1644881989578,43.1349491,96.457,96.387,46.9932989]
["bitfinex","SOLUSD",1644881989776,43.1349491,96.457,96.388,22.6081]
["bitfinex","SOLUSD",1644881989979,15.5576,96.45,96.389,5.184]
["bitfinex","SOLUSD",1644881990179,5.184,96.449,96.388,22.6081]
["bitfinex","SOLUSD",1644881990377,23.5022,96.448,96.388,22.6081]
["bitfinex","SOLUSD",1644881990576,5.184,96.447,96.388,22.6081]
["bitfinex","SOLUSD",1644881990776,23.5022,96.448,96.388,22.6081]
["bitfinex","SOLUSD",1644881991184,15.5602,96.44,96.388,22.6081]
["bitfinex","SOLUSD",1644881992679,23.5022,96.448,96.388,22.6081]
["bitfinex","SOLUSD",1644881992879,15.5579,96.45,96.389,103.5]
["bitfinex","SOLUSD",1644881993077,5.184,96.468,96.389,103.5]
["bitfinex","SOLUSD",1644881993279,24.2739,96.467,96.389,103.5]
["bitfinex","SOLUSD",1644881994499,5.184,96.466,96.391,103.5]
["bitfinex","SOLUSD",1644881994685,15.5564,96.46,96.393,103.5]
["bitfinex","SOLUSD",1644881994886,2.69382355,96.484,96.388,32.7481]
["bitfinex","SOLUSD",1644881994887,1.45210973,96.493,96.395,103.5]
["bitfinex","SOLUSD",1644881995085,5.184,96.497,96.395,103.5]
["bitfinex","SOLUSD",1644881995286,5.184,96.509,96.398,1.45098239]
["bitfinex","SOLUSD",1644881995486,5.184,96.513,96.411,103.5]
["bitfinex","SOLUSD",1644881995688,36.25189243,96.5,96.413,103.5]
["bitfinex","SOLUSD",1644881995889,36.25189243,96.5,96.415,103.5]
["bitfinex","SOLUSD",1644881996087,5.183,96.499,96.417,103.5]
["bitfinex","SOLUSD",1644881996289,22.9703,96.498,96.417,103.5]
["bitfinex","SOLUSD",1644881996491,5.183,96.497,96.419,103.5]
["bitfinex","SOLUSD",1644881996689,5.183,96.499,96.43,15.5501]
["bitfinex","SOLUSD",1644881996888,5.183,96.499,96.431,23.0983]
["bitfinex","SOLUSD",1644881997891,5.183,96.499,96.432,103.5]
["bitfinex","SOLUSD",1644881998090,36.25189243,96.5,96.441,103.5]
["bitfinex","SOLUSD",1644881998294,36.25189243,96.5,96.443,103.5]
["bitfinex","SOLUSD",1644881998491,5.182,96.518,96.443,103.5]
["bitfinex","SOLUSD",1644881998691,5.182,96.518,96.445,103.5]
["bitfinex","SOLUSD",1644881998894,5.182,96.518,96.446,108.682]
["bitfinex","SOLUSD",1644881999492,35.81236435,96.517,96.45,15.5474]
["bitfinex","SOLUSD",1644881999690,35.81236435,96.517,96.451,5.182]
["bitfinex","SOLUSD",1644882001791,5.182,96.516,96.45,15.5474]
["bitfinex","SOLUSD",1644882003995,35.81236435,96.517,96.45,15.5474]
["bitfinex","SOLUSD",1644882005097,35.81236435,96.517,96.447,38.52301963]
["bitfinex","SOLUSD",1644882005098,15.5488,96.51,96.447,38.52301963]
["bitfinex","SOLUSD",1644882005298,15.5488,96.51,96.448,5.182]
["bitfinex","SOLUSD",1644882005531,5.182,96.509,96.447,38.52301963]
["bitfinex","SOLUSD",1644882006903,15.5488,96.51,96.447,38.52301963]
["bitfinex","SOLUSD",1644882009705,15.551,96.5,96.447,38.52301963]
["bitfinex","SOLUSD",1644882010107,5.182,96.499,96.447,38.52301963]
["bitfinex","SOLUSD",1644882011210,15.5521,96.49,96.418,5.182]
["bitfinex","SOLUSD",1644882011410,5.183,96.489,96.418,5.182]
["bitfinex","SOLUSD",1644882011609,5.183,96.5,96.409,5.183]
["bitfinex","SOLUSD",1644882011815,103.5,96.499,96.391,5.183]
["bitfinex","SOLUSD",1644882012013,20.133,96.5,96.38,66.7961]
["bitfinex","SOLUSD",1644882012014,103.5,96.497,96.396,39.58334927]
["bitfinex","SOLUSD",1644882012212,14.95,96.5,96.397,5.184]
["bitfinex","SOLUSD",1644882012213,47.06151314,96.469,96.397,5.184]
["bitfinex","SOLUSD",1644882012413,5.184,96.468,96.397,5.184]
["bitfinex","SOLUSD",1644882012614,13.014,96.468,96.397,5.184]
["bitfinex","SOLUSD",1644882013034,103.5,96.467,96.397,5.184]
["bitfinex","SOLUSD",1644882013236,103.5,96.465,96.397,5.184]
["bitfinex","SOLUSD",1644882013436,103.5,96.449,96.397,5.184]
["bitfinex","SOLUSD",1644882013639,103.5,96.447,96.397,5.184]
["bitfinex","SOLUSD",1644882013840,103.5,96.445,96.397,5.184]
["bitfinex","SOLUSD",1644882014036,108.684,96.444,96.397,5.184]
["bitfinex","SOLUSD",1644882014642,103.5,96.439,96.35,15.5636]
["bitfinex","SOLUSD",1644882014839,103.5,96.437,96.352,15.2503]
["bitfinex","SOLUSD",1644882015037,103.5,96.435,96.352,15.2503]
["bitfinex","SOLUSD",1644882015238,103.5,96.435,96.362,46.135773]
["bitfinex","SOLUSD",1644882015438,108.686,96.434,96.352,15.2503]
["bitfinex","SOLUSD",1644882015640,103.5,96.434,96.342,15.2804]
["bitfinex","SOLUSD",1644882015842,103.5,96.432,96.343,5.187]
["bitfinex","SOLUSD",1644882016037,103.5,96.432,96.342,15.2804]
["bitfinex","SOLUSD",1644882016240,5.187,96.434,96.342,15.2804]
["bitfinex","SOLUSD",1644882016241,103.5,96.43,96.342,15.2804]
["bitfinex","SOLUSD",1644882016438,103.5,96.43,96.343,48.32188299]
["bitfinex","SOLUSD",1644882016639,103.5,96.419,96.343,48.32188299]
["bitfinex","SOLUSD",1644882016841,30.8376,96.435,96.343,48.32188299]
["bitfinex","SOLUSD",1644882016842,103.5,96.417,96.343,48.32188299]
["bitfinex","SOLUSD",1644882017040,103.5,96.415,96.343,48.32188299]
["bitfinex","SOLUSD",1644882017242,103.5,96.415,96.344,5.187]
["bitfinex","SOLUSD",1644882018647,15.5678,96.4,96.344,5.187]
["bitfinex","SOLUSD",1644882018844,35.98222839,96.399,96.344,5.187]
["bitfinex","SOLUSD",1644882020743,15.5684,96.39,96.344,5.187]
["bitfinex","SOLUSD",1644882020943,15.5684,96.39,96.343,48.32188299]
["bitfinex","SOLUSD",1644882024647,15.5684,96.39,96.343,53.50988299]
["bitfinex","SOLUSD",1644882029859,15.5684,96.39,96.343,48.32188299]
["bitfinex","SOLUSD",1644882031659,5.188,96.413,96.344,103.5]
["bitfinex","SOLUSD",1644882031885,57.0718,96.44,96.344,111.38182355]
["bitfinex","SOLUSD",1644882032084,51.8838,96.44,96.346,103.5]
["bitfinex","SOLUSD",1644882032285,28.0147,96.458,96.348,103.5]
["bitfinex","SOLUSD",1644882032684,36.31712622,96.457,96.35,103.5]
["bitfinex","SOLUSD",1644882032987,15.562,96.43,96.36,15.562]
["bitfinex","SOLUSD",1644882033185,5.186,96.456,96.361,24.1381]
["bitfinex","SOLUSD",1644882033885,15.5609,96.44,96.361,24.1381]
["bitfinex","SOLUSD",1644882035185,15.5609,96.44,96.362,5.186]
["bitfinex","SOLUSD",1644882035787,15.5609,96.44,96.363,103.5]
["bitfinex","SOLUSD",1644882035986,15.5609,96.44,96.364,5.186]
["bitfinex","SOLUSD",1644882036286,15.5609,96.44,96.362,5.186]
["bitfinex","SOLUSD",1644882037588,5.186,96.439,96.361,24.1381]
["bitfinex","SOLUSD",1644882037792,15.5634,96.42,96.361,24.1381]
["bitfinex","SOLUSD",1644882037989,41.65311622,96.419,96.361,23.6381]
["bitfinex","SOLUSD",1644882039590,5.187,96.418,96.361,23.6381]
["bitfinex","SOLUSD",1644882040694,41.65311622,96.419,96.362,5.187]
["bitfinex","SOLUSD",1644882041994,41.65311622,96.419,96.361,23.6381]
["bitfinex","SOLUSD",1644882044294,15.5634,96.42,96.361,23.6381]
["bitfinex","SOLUSD",1644882044696,15.5616,96.43,96.363,103.5]
["bitfinex","SOLUSD",1644882044895,5.186,96.458,96.365,103.5]
["bitfinex","SOLUSD",1644882045099,29.0667,96.458,96.372,1.45098239]
["bitfinex","SOLUSD",1644882045297,34.8185075,96.457,96.374,1.45098239]
["bitfinex","SOLUSD",1644882045502,5.184,96.456,96.375,6.63498239]
["bitfinex","SOLUSD",1644882045698,15.5601,96.44,96.375,104.95098239]
["bitfinex","SOLUSD",1644882045900,34.8185075,96.457,96.377,1.45098239]
["bitfinex","SOLUSD",1644882045901,40.0045075,96.457,96.377,1.45098239]
["bitfinex","SOLUSD",1644882046198,34.8185075,96.457,96.378,1.45098239]
["bitfinex","SOLUSD",1644882046398,34.8185075,96.457,96.38,15.5591]
["bitfinex","SOLUSD",1644882046601,5.184,96.456,96.38,15.5591]
["bitfinex","SOLUSD",1644882047599,5.184,96.456,96.382,1.45098239]
["bitfinex","SOLUSD",1644882047801,15.5583,96.45,96.382,1.45098239]
["bitfinex","SOLUSD",1644882048001,5.184,96.449,96.381,1.45098239]
["bitfinex","SOLUSD",1644882048202,5.184,96.449,96.381,104.95098239]
["bitfinex","SOLUSD",1644882048904,15.5583,96.45,96.382,1.45098239]
["bitfinex","SOLUSD",1644882049705,15.5583,96.45,96.381,103.5]
["bitfinex","SOLUSD",1644882050408,15.5583,96.45,96.381,104.95098239]
["bitfinex","SOLUSD",1644882051011,5.184,96.449,96.381,103.5]
["bitfinex","SOLUSD",1644882051208,5.184,96.449,96.39,15.5579]
["bitfinex","SOLUSD",1644882051408,15.5583,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644882051806,5.184,96.449,96.391,5.184]
["bitfinex","SOLUSD",1644882052005,5.184,96.449,96.39,15.5579]
["bitfinex","SOLUSD",1644882052205,39.22154624,96.448,96.39,15.5579]
["bitfinex","SOLUSD",1644882052807,39.22154624,96.448,96.391,5.184]
["bitfinex","SOLUSD",1644882053006,15.5596,96.44,96.381,5.184]
["bitfinex","SOLUSD",1644882053206,15.5596,96.44,96.38,15.5593]
["bitfinex","SOLUSD",1644882053408,108.686,96.439,96.376,0.0072]
["bitfinex","SOLUSD",1644882053609,108.686,96.439,96.341,5.186]
["bitfinex","SOLUSD",1644882053610,5.186,96.439,96.357,1.45098239]
["bitfinex","SOLUSD",1644882053810,32.29342355,96.439,96.348,1.45098239]
["bitfinex","SOLUSD",1644882054007,32.29342355,96.439,96.321,3.40465457]
["bitfinex","SOLUSD",1644882054008,15.5678,96.43,96.346,1.45098239]
["bitfinex","SOLUSD",1644882054207,5.187,96.429,96.346,1.45098239]
["bitfinex","SOLUSD",1644882054407,5.187,96.429,96.348,42.50438007]
["bitfinex","SOLUSD",1644882054608,66.8369,96.43,96.349,5.187]
["bitfinex","SOLUSD",1644882054909,5.187,96.429,96.35,103.5]
["bitfinex","SOLUSD",1644882055109,39.22154624,96.448,96.36,1.45098239]
["bitfinex","SOLUSD",1644882055310,15.5599,96.44,96.374,1.45098239]
["bitfinex","SOLUSD",1644882055507,15.5599,96.44,96.376,103.5]
["bitfinex","SOLUSD",1644882055709,39.22154624,96.448,96.379,41.70390246]
["bitfinex","SOLUSD",1644882055908,5.184,96.447,96.379,41.70390246]
["bitfinex","SOLUSD",1644882056111,39.22154624,96.448,96.38,5.184]
["bitfinex","SOLUSD",1644882056309,39.22154624,96.448,96.38,15.5593]
["bitfinex","SOLUSD",1644882056310,5.184,96.447,96.38,15.5593]
["bitfinex","SOLUSD",1644882057608,5.184,96.449,96.39,15.5575]
["bitfinex","SOLUSD",1644882057808,15.5583,96.45,96.39,15.5575]
["bitfinex","SOLUSD",1644882058009,15.5583,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644882061612,29.3379,96.458,96.4,15.5563]
["bitfinex","SOLUSD",1644882061811,23.8968,96.459,96.4,15.5563]
["bitfinex","SOLUSD",1644882062414,15.5563,96.46,96.4,15.5563]
["bitfinex","SOLUSD",1644882062610,36.64186235,96.458,96.4,15.5563]
["bitfinex","SOLUSD",1644882062810,36.64186235,96.458,96.401,5.184]
["bitfinex","SOLUSD",1644882063011,5.184,96.457,96.4,15.5563]
["bitfinex","SOLUSD",1644882063610,36.64186235,96.458,96.4,15.5563]
["bitfinex","SOLUSD",1644882064412,36.64186235,96.458,96.396,1.45098239]
["bitfinex","SOLUSD",1644882064611,15.5582,96.45,96.387,24.12238239]
["bitfinex","SOLUSD",1644882065013,15.5582,96.45,96.387,22.6714]
["bitfinex","SOLUSD",1644882065922,5.184,96.449,96.387,22.6714]
["bitfinex","SOLUSD",1644882068229,15.5582,96.45,96.388,5.184]
["bitfinex","SOLUSD",1644882068426,5.184,96.449,96.387,22.6714]
["bitfinex","SOLUSD",1644882070830,15.5597,96.44,96.388,5.184]
["bitfinex","SOLUSD",1644882071028,15.5597,96.44,96.387,22.6714]
["bitfinex","SOLUSD",1644882071934,15.5583,96.45,96.387,22.6714]
["bitfinex","SOLUSD",1644882072331,15.5583,96.45,96.388,5.184]
["bitfinex","SOLUSD",1644882072931,15.5583,96.45,96.39,15.5575]
["bitfinex","SOLUSD",1644882073156,15.5583,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644882075467,5.184,96.449,96.39,1.45098239]
["bitfinex","SOLUSD",1644882075663,5.184,96.449,96.388,1.45098239]
["bitfinex","SOLUSD",1644882075863,5.184,96.449,96.387,22.6714]
["bitfinex","SOLUSD",1644882076762,5.184,96.449,96.387,24.12238239]
["bitfinex","SOLUSD",1644882078766,5.184,96.449,96.387,22.6714]
["bitfinex","SOLUSD",1644882079672,15.5583,96.45,96.387,22.6714]
["bitfinex","SOLUSD",1644882079968,5.184,96.449,96.39,1.45098239]
["bitfinex","SOLUSD",1644882081274,15.5583,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644882081670,15.5583,96.45,96.391,6.63498239]
["bitfinex","SOLUSD",1644882081873,15.5583,96.45,96.391,1.45098239]
["bitfinex","SOLUSD",1644882082072,15.5583,96.45,96.392,5.184]
["bitfinex","SOLUSD",1644882082272,15.5583,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644882082469,15.5583,96.45,96.391,6.63498239]
["bitfinex","SOLUSD",1644882082674,15.5583,96.45,96.39,1.45098239]
["bitfinex","SOLUSD",1644882082871,15.5583,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644882083173,15.5583,96.45,96.391,6.63498239]
["bitfinex","SOLUSD",1644882083371,15.5583,96.45,96.391,1.45098239]
["bitfinex","SOLUSD",1644882083572,15.5583,96.45,96.392,5.184]
["bitfinex","SOLUSD",1644882083773,15.5583,96.45,96.391,6.63498239]
["bitfinex","SOLUSD",1644882083973,15.5583,96.45,96.397,1.45098239]
["bitfinex","SOLUSD",1644882085674,15.5583,96.45,96.391,1.45098239]
["bitfinex","SOLUSD",1644882085875,15.5583,96.45,96.392,1.45098239]
["bitfinex","SOLUSD",1644882086273,15.5583,96.45,96.395,1.45098239]
["bitfinex","SOLUSD",1644882086474,5.184,96.449,96.396,1.45098239]
["bitfinex","SOLUSD",1644882086674,5.184,96.449,96.395,1.45098239]
["bitfinex","SOLUSD",1644882087076,5.184,96.449,96.4,1.45098239]
["bitfinex","SOLUSD",1644882087277,15.5583,96.45,96.4,1.45098239]
["bitfinex","SOLUSD",1644882087877,15.5583,96.45,96.398,1.45098239]
["bitfinex","SOLUSD",1644882088281,15.5583,96.45,96.397,1.45098239]
["bitfinex","SOLUSD",1644882089281,15.5583,96.45,96.399,1.45098239]
["bitfinex","SOLUSD",1644882089885,15.5583,96.45,96.398,1.45098239]
["bitfinex","SOLUSD",1644882090181,15.5583,96.45,96.397,1.45098239]
["bitfinex","SOLUSD",1644882090782,15.5583,96.45,96.395,1.45098239]
["bitfinex","SOLUSD",1644882091284,15.5583,96.45,96.398,1.45098239]
["bitfinex","SOLUSD",1644882091487,15.5583,96.45,96.397,1.45098239]
["bitfinex","SOLUSD",1644882092414,15.5583,96.45,96.398,1.45098239]
["bitfinex","SOLUSD",1644882093809,15.5583,96.45,96.399,1.45098239]
["bitfinex","SOLUSD",1644882094112,15.5583,96.45,96.398,1.45098239]
["bitfinex","SOLUSD",1644882094509,15.5583,96.45,96.399,1.45098239]
["bitfinex","SOLUSD",1644882095609,15.5583,96.45,96.398,1.45098239]
["bitfinex","SOLUSD",1644882095808,5.184,96.449,96.397,1.45098239]
["bitfinex","SOLUSD",1644882096208,5.184,96.449,96.398,1.45098239]
["bitfinex","SOLUSD",1644882098211,15.5586,96.44,96.398,1.45098239]
["bitfinex","SOLUSD",1644882098411,15.5586,96.44,96.394,1.45098239]
["bitfinex","SOLUSD",1644882098811,15.5586,96.44,96.393,1.45098239]
["bitfinex","SOLUSD",1644882099008,15.5586,96.44,96.395,1.45098239]
["bitfinex","SOLUSD",1644882099830,15.5586,96.44,96.394,1.45098239]
["bitfinex","SOLUSD",1644882100629,15.5586,96.44,96.397,1.45098239]
["bitfinex","SOLUSD",1644882101433,15.5586,96.44,96.399,1.45098239]
["bitfinex","SOLUSD",1644882102431,15.5586,96.44,96.4,1.45098239]
["bitfinex","SOLUSD",1644882103034,15.5586,96.44,96.398,1.45098239]
["bitfinex","SOLUSD",1644882103431,15.5586,96.44,96.399,1.45098239]
["bitfinex","SOLUSD",1644882104134,15.5586,96.44,96.395,1.45098239]
["bitfinex","SOLUSD",1644882105032,15.5586,96.44,96.396,1.45098239]
["bitfinex","SOLUSD",1644882105233,15.5586,96.44,96.395,1.45098239]
["bitfinex","SOLUSD",1644882106836,15.5586,96.44,96.396,1.45098239]
["bitfinex","SOLUSD",1644882108242,15.5586,96.44,96.398,1.45098239]
["bitfinex","SOLUSD",1644882109348,15.5586,96.44,96.399,1.45098239]
["bitfinex","SOLUSD",1644882109740,5.184,96.457,96.403,1.45098239]
["bitfinex","SOLUSD",1644882109943,36.64186235,96.458,96.411,1.45098239]
["bitfinex","SOLUSD",1644882110143,36.64186235,96.458,96.412,47.93435142]
["bitfinex","SOLUSD",1644882110340,29.3696,96.468,96.413,1.45098239]
["bitfinex","SOLUSD",1644882110565,29.3696,96.468,96.414,25.08658239]
["bitfinex","SOLUSD",1644882110942,29.3696,96.468,96.414,23.6356]
["bitfinex","SOLUSD",1644882111345,39.17097872,96.467,96.414,23.6356]
["bitfinex","SOLUSD",1644882111545,5.184,96.466,96.414,23.6356]
["bitfinex","SOLUSD",1644882111745,15.5561,96.46,96.414,23.6356]
["bitfinex","SOLUSD",1644882128175,42.31104317,96.459,96.414,23.6356]
["bitfinex","SOLUSD",1644882129178,15.5569,96.45,96.414,23.6356]
["bitfinex","SOLUSD",1644882130279,42.31104317,96.459,96.414,23.6356]
["bitfinex","SOLUSD",1644882131483,42.31104317,96.459,96.405,1.45098239]
["bitfinex","SOLUSD",1644882131686,15.5571,96.45,96.401,25.37028239]
["bitfinex","SOLUSD",1644882131881,15.5571,96.45,96.401,23.9193]
["bitfinex","SOLUSD",1644882132683,15.5571,96.45,96.402,45.16706195]
["bitfinex","SOLUSD",1644882137696,15.5571,96.45,96.403,1.45098239]
["bitfinex","SOLUSD",1644882139299,15.5571,96.45,96.404,1.45098239]
["bitfinex","SOLUSD",1644882140104,15.5571,96.45,96.405,1.45098239]
["bitfinex","SOLUSD",1644882140305,15.5571,96.45,96.406,1.45098239]
["bitfinex","SOLUSD",1644882141603,22.9836,96.458,96.41,1.45098239]
["bitfinex","SOLUSD",1644882141803,22.9836,96.458,96.411,5.184]
["bitfinex","SOLUSD",1644882142005,22.9836,96.458,96.411,1.45098239]
["bitfinex","SOLUSD",1644882145708,22.9836,96.458,96.41,1.45098239]
["bitfinex","SOLUSD",1644882146711,15.5571,96.45,96.41,1.45098239]
["bitfinex","SOLUSD",1644882146909,15.5571,96.45,96.407,1.45098239]
["bitfinex","SOLUSD",1644882147112,15.5571,96.45,96.406,1.45098239]
["bitfinex","SOLUSD",1644882147308,15.5571,96.45,96.405,1.45098239]
["bitfinex","SOLUSD",1644882148514,15.5571,96.45,96.406,1.45098239]
["bitfinex","SOLUSD",1644882149114,15.5571,96.45,96.407,1.45098239]
["bitfinex","SOLUSD",1644882149713,15.5571,96.45,96.406,1.45098239]
["bitfinex","SOLUSD",1644882151012,15.5571,96.45,96.407,1.45098239]
["bitfinex","SOLUSD",1644882152418,15.5571,96.45,96.406,1.45098239]
["bitfinex","SOLUSD",1644882152616,15.5571,96.45,96.409,1.45098239]
["bitfinex","SOLUSD",1644882155317,15.5571,96.45,96.41,5.184]
["bitfinex","SOLUSD",1644882155518,15.5571,96.45,96.409,1.45098239]
["bitfinex","SOLUSD",1644882157827,15.5571,96.45,96.408,1.45098239]
["bitfinex","SOLUSD",1644882158431,15.5603,96.44,96.408,1.45098239]
["bitfinex","SOLUSD",1644882158628,5.184,96.439,96.39,1.45098239]
["bitfinex","SOLUSD",1644882158828,28.0304,96.439,96.388,1.45098239]
["bitfinex","SOLUSD",1644882159038,22.8464,96.439,96.378,1.45098239]
["bitfinex","SOLUSD",1644882159228,22.8464,96.439,96.361,24.3721]
["bitfinex","SOLUSD",1644882159229,43.06791301,96.438,96.377,1.45098239]
["bitfinex","SOLUSD",1644882159445,15.5633,96.43,96.377,1.45098239]
["bitfinex","SOLUSD",1644882159644,5.186,96.429,96.376,1.45098239]
["bitfinex","SOLUSD",1644882159846,5.186,96.437,96.376,1.45098239]
["bitfinex","SOLUSD",1644882160845,5.186,96.437,96.375,1.45098239]
["bitfinex","SOLUSD",1644882161749,15.5631,96.42,96.375,1.45098239]
["bitfinex","SOLUSD",1644882161947,15.5631,96.42,96.374,1.45098239]
["bitfinex","SOLUSD",1644882162347,15.5631,96.42,96.37,1.45098239]
["bitfinex","SOLUSD",1644882162549,15.5631,96.42,96.371,1.45098239]
["bitfinex","SOLUSD",1644882162948,15.5631,96.42,96.375,1.45098239]
["bitfinex","SOLUSD",1644882163952,15.5631,96.42,96.372,22.5146]
["bitfinex","SOLUSD",1644882164352,15.5631,96.42,96.372,23.96558239]
["bitfinex","SOLUSD",1644882164654,15.5631,96.42,96.373,1.45098239]
["bitfinex","SOLUSD",1644882165052,15.5631,96.42,96.372,23.96558239]
["bitfinex","SOLUSD",1644882165253,15.5631,96.42,96.372,22.5146]
["bitfinex","SOLUSD",1644882166053,15.5631,96.42,96.374,1.45098239]
["bitfinex","SOLUSD",1644882166252,15.5607,96.43,96.374,1.45098239]
["bitfinex","SOLUSD",1644882166453,15.5607,96.43,96.378,1.45098239]
["bitfinex","SOLUSD",1644882166652,15.5607,96.43,96.379,5.186]
["bitfinex","SOLUSD",1644882167054,15.5607,96.43,96.379,6.63698239]
["bitfinex","SOLUSD",1644882168355,15.5607,96.43,96.379,1.45098239]
["bitfinex","SOLUSD",1644882169056,15.5607,96.43,96.378,1.45098239]
["bitfinex","SOLUSD",1644882169256,15.5607,96.43,96.379,5.186]
["bitfinex","SOLUSD",1644882170757,15.5607,96.43,96.379,6.63698239]
["bitfinex","SOLUSD",1644882171158,15.5607,96.43,96.379,5.186]
["bitfinex","SOLUSD",1644882171957,15.5607,96.43,96.377,1.45098239]
["bitfinex","SOLUSD",1644882172159,15.5607,96.43,96.378,5.186]
["bitfinex","SOLUSD",1644882173460,15.5607,96.43,96.377,1.45098239]
["bitfinex","SOLUSD",1644882174259,15.5607,96.43,96.378,1.45098239]
["bitfinex","SOLUSD",1644882177263,15.5607,96.43,96.379,1.45098239]
["bitfinex","SOLUSD",1644882179466,15.5607,96.43,96.378,1.45098239]
["bitfinex","SOLUSD",1644882180065,15.5607,96.43,96.379,1.45098239]
["bitfinex","SOLUSD",1644882180668,15.5607,96.43,96.38,1.45098239]
["bitfinex","SOLUSD",1644882181669,15.5607,96.43,96.379,1.45098239]
["bitfinex","SOLUSD",1644882183073,15.5607,96.43,96.381,1.45098239]
["bitfinex","SOLUSD",1644882183673,15.5607,96.43,96.382,1.45098239]
["bitfinex","SOLUSD",1644882186102,15.5607,96.43,96.388,1.45098239]
["bitfinex","SOLUSD",1644882186300,15.5607,96.43,96.389,1.45098239]
["bitfinex","SOLUSD",1644882187603,15.5607,96.43,96.39,1.45098239]
["bitfinex","SOLUSD",1644882189005,15.5607,96.43,96.389,1.45098239]
["bitfinex","SOLUSD",1644882190105,15.5607,96.43,96.386,1.45098239]
["bitfinex","SOLUSD",1644882190305,15.5607,96.43,96.387,1.45098239]
["bitfinex","SOLUSD",1644882190509,15.5607,96.43,96.389,1.45098239]
["bitfinex","SOLUSD",1644882190807,15.5607,96.43,96.392,1.45098239]
["bitfinex","SOLUSD",1644882192105,15.5607,96.43,96.394,1.45098239]
["bitfinex","SOLUSD",1644882192310,15.5607,96.43,96.395,34.97074093]
["bitfinex","SOLUSD",1644882192508,15.5607,96.43,96.395,36.42172332]
["bitfinex","SOLUSD",1644882195411,15.5607,96.43,96.396,1.45098239]
["bitfinex","SOLUSD",1644882197110,15.5607,96.43,96.395,36.42172332]
["bitfinex","SOLUSD",1644882197311,15.5607,96.43,96.396,1.45098239]
["bitfinex","SOLUSD",1644882197915,22.8464,96.439,96.396,1.45098239]
["bitfinex","SOLUSD",1644882198113,22.8464,96.439,96.401,1.45098239]
["bitfinex","SOLUSD",1644882198612,22.8464,96.439,96.399,1.45098239]
["bitfinex","SOLUSD",1644882198914,22.8464,96.439,96.398,1.45098239]
["bitfinex","SOLUSD",1644882199318,24.1856,96.468,96.4,15.5569]
["bitfinex","SOLUSD",1644882199512,24.6749,96.467,96.405,1.45098239]
["bitfinex","SOLUSD",1644882199712,66.8022,96.49,96.415,1.45098239]
["bitfinex","SOLUSD",1644882199713,51.8522,96.49,96.415,1.45098239]
["bitfinex","SOLUSD",1644882199913,5.184,96.486,96.42,1.45098239]
["bitfinex","SOLUSD",1644882200113,5.183,96.488,96.42,1.45098239]
["bitfinex","SOLUSD",1644882200315,35.61456392,96.485,96.421,1.45098239]
["bitfinex","SOLUSD",1644882200514,15.5527,96.48,96.421,1.45098239]
["bitfinex","SOLUSD",1644882200716,108.684,96.479,96.42,1.45098239]
["bitfinex","SOLUSD",1644882200917,108.684,96.479,96.404,1.45098239]
["bitfinex","SOLUSD",1644882201119,0.25,96.458,96.404,1.45098239]
["bitfinex","SOLUSD",1644882201316,5.184,96.457,96.39,1.45098239]
["bitfinex","SOLUSD",1644882201718,15.5615,96.45,96.392,1.45098239]
["bitfinex","SOLUSD",1644882201923,40.50705999,96.449,96.391,48.74234957]
["bitfinex","SOLUSD",1644882202719,5.184,96.448,96.396,1.45098239]
["bitfinex","SOLUSD",1644882202927,40.50705999,96.449,96.4,1.45098239]
["bitfinex","SOLUSD",1644882203320,40.50705999,96.449,96.401,1.45098239]
["bitfinex","SOLUSD",1644882203521,40.50705999,96.449,96.4,1.45098239]
["bitfinex","SOLUSD",1644882203723,15.5613,96.44,96.398,1.45098239]
["bitfinex","SOLUSD",1644882203928,15.5613,96.44,96.397,1.45098239]
["bitfinex","SOLUSD",1644882206029,15.5613,96.44,96.399,1.45098239]
["bitfinex","SOLUSD",1644882207133,15.5613,96.44,96.398,1.45098239]
["bitfinex","SOLUSD",1644882208630,15.5613,96.44,96.399,1.45098239]
["bitfinex","SOLUSD",1644882209033,15.5613,96.44,96.396,1.45098239]
["bitfinex","SOLUSD",1644882209233,15.5613,96.44,96.394,1.45098239]
["bitfinex","SOLUSD",1644882209432,15.5613,96.44,96.395,1.45098239]
["bitfinex","SOLUSD",1644882209931,15.5613,96.44,96.396,1.45098239]
["bitfinex","SOLUSD",1644882210731,15.5613,96.44,96.397,1.45098239]
["bitfinex","SOLUSD",1644882212136,15.5613,96.44,96.395,1.45098239]
["bitfinex","SOLUSD",1644882214134,15.5613,96.44,96.394,1.45098239]
["bitfinex","SOLUSD",1644882214635,15.5613,96.44,96.395,1.45098239]
["bitfinex","SOLUSD",1644882214834,15.5613,96.44,96.396,1.45098239]
["bitfinex","SOLUSD",1644882215134,15.5613,96.44,96.395,1.45098239]
["bitfinex","SOLUSD",1644882215538,15.5613,96.44,96.396,1.45098239]
["bitfinex","SOLUSD",1644882219137,15.5613,96.44,96.392,23.8525]
["bitfinex","SOLUSD",1644882219138,15.5613,96.44,96.397,1.45098239]
["bitfinex","SOLUSD",1644882223145,15.5613,96.44,96.398,1.45098239]
["bitfinex","SOLUSD",1644882223340,15.5613,96.44,96.397,1.45098239]
["bitfinex","SOLUSD",1644882223540,24.7149,96.439,96.397,1.45098239]
["bitfinex","SOLUSD",1644882223743,15.5602,96.43,96.397,1.45098239]
["bitfinex","SOLUSD",1644882225942,15.5602,96.43,96.396,1.45098239]
["bitfinex","SOLUSD",1644882226342,15.5602,96.43,96.397,1.45098239]
["bitfinex","SOLUSD",1644882227542,15.5602,96.43,96.396,1.45098239]
["bitfinex","SOLUSD",1644882228044,15.5602,96.43,96.392,23.8525]
["bitfinex","SOLUSD",1644882228045,15.5602,96.43,96.397,1.45098239]
["bitfinex","SOLUSD",1644882230049,15.5602,96.43,96.396,1.45098239]
["bitfinex","SOLUSD",1644882230252,15.5602,96.43,96.391,1.45098239]
["bitfinex","SOLUSD",1644882230451,15.5602,96.43,96.39,1.45098239]
["bitfinex","SOLUSD",1644882231250,15.5602,96.43,96.389,1.45098239]
["bitfinex","SOLUSD",1644882231449,15.5602,96.43,96.391,1.45098239]
["bitfinex","SOLUSD",1644882231851,15.5602,96.43,96.393,1.45098239]
["bitfinex","SOLUSD",1644882232051,15.5602,96.43,96.39,1.45098239]
["bitfinex","SOLUSD",1644882233164,15.5602,96.43,96.389,1.45098239]
["bitfinex","SOLUSD",1644882233353,15.5602,96.43,96.388,1.45098239]
["bitfinex","SOLUSD",1644882233553,15.5602,96.43,96.392,1.45098239]
["bitfinex","SOLUSD",1644882234388,5.186,96.429,96.391,1.45098239]
["bitfinex","SOLUSD",1644882234577,15.5621,96.42,96.389,1.45098239]
["bitfinex","SOLUSD",1644882234981,15.5621,96.42,96.388,1.45098239]
["bitfinex","SOLUSD",1644882235177,37.45900967,96.419,96.388,1.45098239]
["bitfinex","SOLUSD",1644882235377,37.45900967,96.419,96.387,1.45098239]
["bitfinex","SOLUSD",1644882235779,37.45900967,96.419,96.386,1.45098239]
["bitfinex","SOLUSD",1644882236479,37.45900967,96.419,96.387,1.45098239]
["bitfinex","SOLUSD",1644882236879,37.45900967,96.419,96.386,1.45098239]
["bitfinex","SOLUSD",1644882237281,37.45900967,96.419,96.387,1.45098239]
["bitfinex","SOLUSD",1644882237679,37.45900967,96.419,96.386,1.45098239]
["bitfinex","SOLUSD",1644882239681,37.45900967,96.419,96.385,1.45098239]
["bitfinex","SOLUSD",1644882240984,37.45900967,96.419,96.386,1.45098239]
["bitfinex","SOLUSD",1644882241584,37.45900967,96.419,96.383,1.45098239]
["bitfinex","SOLUSD",1644882243088,37.45900967,96.419,96.384,1.45098239]
["bitfinex","SOLUSD",1644882244190,15.5636,96.41,96.383,1.45098239]
["bitfinex","SOLUSD",1644882244391,15.5636,96.41,96.38,1.45098239]
["bitfinex","SOLUSD",1644882244590,15.5636,96.41,96.379,24.46338239]
["bitfinex","SOLUSD",1644882245000,15.5636,96.41,96.38,1.45098239]
["bitfinex","SOLUSD",1644882245395,15.5636,96.41,96.376,1.45098239]
["bitfinex","SOLUSD",1644882245593,5.187,96.409,96.376,1.45098239]
["bitfinex","SOLUSD",1644882245795,5.187,96.409,96.357,1.45098239]
["bitfinex","SOLUSD",1644882245796,15.5689,96.4,96.357,1.45098239]
["bitfinex","SOLUSD",1644882245995,5.187,96.399,96.353,6.63698239]
["bitfinex","SOLUSD",1644882246195,28.4969,96.399,96.353,5.186]
["bitfinex","SOLUSD",1644882246394,28.4969,96.399,96.352,1.45098239]
["bitfinex","SOLUSD",1644882247497,28.4969,96.399,96.342,1.45098239]
["bitfinex","SOLUSD",1644882247694,15.5693,96.39,96.342,1.45098239]
["bitfinex","SOLUSD",1644882247897,48.08254957,96.389,96.341,47.64534941]
["bitfinex","SOLUSD",1644882248594,24.9914,96.388,96.34,1.45098239]
["bitfinex","SOLUSD",1644882248796,24.9914,96.388,96.339,1.45098239]
["bitfinex","SOLUSD",1644882249494,24.9914,96.388,96.338,1.45098239]
["bitfinex","SOLUSD",1644882249695,15.5694,96.38,96.336,40.83735808]
["bitfinex","SOLUSD",1644882249894,15.5694,96.38,96.337,6.63898239]
["bitfinex","SOLUSD",1644882250394,15.5694,96.38,96.337,5.188]
["bitfinex","SOLUSD",1644882252498,15.5694,96.38,96.337,6.63898239]
["bitfinex","SOLUSD",1644882252900,15.5694,96.38,96.337,5.188]
["bitfinex","SOLUSD",1644882255503,24.9914,96.388,96.337,5.188]
["bitfinex","SOLUSD",1644882255702,5.188,96.417,96.341,103.5]
["bitfinex","SOLUSD",1644882255907,24.373,96.484,96.345,1.45098239]
["bitfinex","SOLUSD",1644882255908,23.2361,96.419,96.345,1.45098239]
["bitfinex","SOLUSD",1644882256103,23.2361,96.419,96.336,40.83735808]
["bitfinex","SOLUSD",1644882256104,23.2361,96.419,96.356,1.45098239]
["bitfinex","SOLUSD",1644882256303,5.187,96.438,96.36,1.45098239]
["bitfinex","SOLUSD",1644882256504,29.3733,96.469,96.372,1.45098239]
["bitfinex","SOLUSD",1644882256705,51.8694,96.46,96.381,103.5]
["bitfinex","SOLUSD",1644882256905,5.184,96.459,96.383,103.5]
["bitfinex","SOLUSD",1644882257106,5.184,96.468,96.383,103.5]
["bitfinex","SOLUSD",1644882257305,5.184,96.468,96.384,127.5852]
["bitfinex","SOLUSD",1644882257512,5.184,96.468,96.388,103.5]
["bitfinex","SOLUSD",1644882257711,5.184,96.486,96.39,103.5]
["bitfinex","SOLUSD",1644882257908,15.5553,96.47,96.41,15.5542]
["bitfinex","SOLUSD",1644882258106,35.22345716,96.487,96.411,5.184]
["bitfinex","SOLUSD",1644882259106,15.5533,96.48,96.411,5.184]
["bitfinex","SOLUSD",1644882259306,5.184,96.479,96.41,38.7408]
["bitfinex","SOLUSD",1644882259906,15.5533,96.48,96.411,5.184]
["bitfinex","SOLUSD",1644882261207,15.5533,96.48,96.412,103.5]
["bitfinex","SOLUSD",1644882261407,15.5533,96.48,96.412,6.57]
["bitfinex","SOLUSD",1644882262309,18.24712355,96.48,96.412,6.57]
["bitfinex","SOLUSD",1644882262513,5.184,96.479,96.41,15.1966]
["bitfinex","SOLUSD",1644882262709,15.5561,96.47,96.41,15.1966]
["bitfinex","SOLUSD",1644882262912,5.184,96.469,96.41,15.1966]
["bitfinex","SOLUSD",1644882263109,15.5561,96.47,96.41,15.1966]
["bitfinex","SOLUSD",1644882264512,5.184,96.469,96.41,15.1966]
["bitfinex","SOLUSD",1644882266715,15.5565,96.46,96.402,5.184]
["bitfinex","SOLUSD",1644882266919,41.69535696,96.458,96.402,5.184]
["bitfinex","SOLUSD",1644882267913,5.184,96.459,96.403,103.5]
["bitfinex","SOLUSD",1644882268112,23.6624,96.486,96.41,15.5545]
["bitfinex","SOLUSD",1644882268113,15.555,96.47,96.41,15.5545]
["bitfinex","SOLUSD",1644882268313,5.184,96.485,96.411,5.184]
["bitfinex","SOLUSD",1644882268513,5.184,96.485,96.405,5.184]
["bitfinex","SOLUSD",1644882268713,5.184,96.485,96.402,5.184]
["bitfinex","SOLUSD",1644882268916,35.23586023,96.484,96.402,5.184]
["bitfinex","SOLUSD",1644882269115,5.184,96.483,96.402,5.184]
["bitfinex","SOLUSD",1644882269314,5.184,96.483,96.403,103.5]
["bitfinex","SOLUSD",1644882269515,5.184,96.483,96.404,108.684]
["bitfinex","SOLUSD",1644882269715,15.5536,96.48,96.42,15.5533]
["bitfinex","SOLUSD",1644882270015,15.5536,96.48,96.421,48.55386565]
["bitfinex","SOLUSD",1644882272319,15.5536,96.48,96.42,15.5533]
["bitfinex","SOLUSD",1644882272522,5.184,96.479,96.42,15.5533]
["bitfinex","SOLUSD",1644882272919,5.184,96.479,96.414,15.9081]
["bitfinex","SOLUSD",1644882273121,15.5548,96.47,96.414,15.9081]
["bitfinex","SOLUSD",1644882273320,15.5548,96.47,96.415,47.88437772]
["bitfinex","SOLUSD",1644882274123,15.5541,96.48,96.415,47.88437772]
["bitfinex","SOLUSD",1644882274320,5.184,96.479,96.415,47.88437772]
["bitfinex","SOLUSD",1644882278027,15.5547,96.47,96.415,47.88437772]
["bitfinex","SOLUSD",1644882279529,15.5547,96.47,96.415,53.06837772]
["bitfinex","SOLUSD",1644882279726,15.5535,96.48,96.42,15.5535]
["bitfinex","SOLUSD",1644882279926,5.184,96.479,96.42,15.5535]
["bitfinex","SOLUSD",1644882280830,35.23586023,96.484,96.43,15.5512]
["bitfinex","SOLUSD",1644882284534,35.23586023,96.484,96.431,5.183]
["bitfinex","SOLUSD",1644882284732,35.23586023,96.484,96.44,15.5508]
["bitfinex","SOLUSD",1644882284931,15.5501,96.5,96.441,5.183]
["bitfinex","SOLUSD",1644882285131,15.5501,96.5,96.434,103.5]
["bitfinex","SOLUSD",1644882285332,23.3318,96.517,96.436,103.5]
["bitfinex","SOLUSD",1644882285533,23.3318,96.517,96.438,103.5]
["bitfinex","SOLUSD",1644882285732,23.3318,96.517,96.439,1.45098239]
["bitfinex","SOLUSD",1644882285933,39.6887444,96.516,96.438,104.92064649]
["bitfinex","SOLUSD",1644882286135,39.6887444,96.516,96.449,1.45098239]
["bitfinex","SOLUSD",1644882286333,5.182,96.515,96.449,42.23764004]
["bitfinex","SOLUSD",1644882286533,5.182,96.515,96.45,24.4121]
["bitfinex","SOLUSD",1644882286732,15.5481,96.51,96.45,39.9614]
["bitfinex","SOLUSD",1644882286941,15.5481,96.51,96.451,5.182]
["bitfinex","SOLUSD",1644882288635,15.5481,96.51,96.46,15.5474]
["bitfinex","SOLUSD",1644882288833,15.5481,96.51,96.461,5.182]
["bitfinex","SOLUSD",1644882289036,5.182,96.509,96.46,15.5474]
["bitfinex","SOLUSD",1644882290837,15.5497,96.5,96.45,39.9613]
["bitfinex","SOLUSD",1644882291036,5.182,96.499,96.45,24.4121]
["bitfinex","SOLUSD",1644882291240,5.182,96.507,96.45,24.4121]
["bitfinex","SOLUSD",1644882291540,2.69382355,96.506,96.45,24.4121]
["bitfinex","SOLUSD",1644882291834,15.5513,96.49,96.45,24.4121]
["bitfinex","SOLUSD",1644882294437,15.5499,96.5,96.45,24.4121]
["bitfinex","SOLUSD",1644882295438,15.5499,96.5,96.451,5.182]
["bitfinex","SOLUSD",1644882298942,15.5499,96.5,96.45,24.4121]
["bitfinex","SOLUSD",1644882299346,15.5514,96.49,96.45,24.4121]
["bitfinex","SOLUSD",1644882303352,15.5514,96.49,96.432,5.182]
["bitfinex","SOLUSD",1644882303551,5.183,96.489,96.428,22.7262]
["bitfinex","SOLUSD",1644882303751,15.5558,96.48,96.428,22.7262]
["bitfinex","SOLUSD",1644882303954,5.183,96.479,96.428,22.7262]
["bitfinex","SOLUSD",1644882304155,118.45,96.5,96.428,22.7262]
["bitfinex","SOLUSD",1644882304355,51.8526,96.49,96.428,22.7262]
["bitfinex","SOLUSD",1644882304763,15.5537,96.48,96.428,22.7262]
["bitfinex","SOLUSD",1644882304964,40.99668671,96.478,96.428,22.7262]
["bitfinex","SOLUSD",1644882305162,5.183,96.477,96.428,22.7262]
["bitfinex","SOLUSD",1644882305362,5.183,96.477,96.421,24.4884]
["bitfinex","SOLUSD",1644882305563,28.706,96.477,96.421,24.4884]
["bitfinex","SOLUSD",1644882306286,15.5541,96.47,96.421,24.4884]
["bitfinex","SOLUSD",1644882306488,5.183,96.477,96.422,103.5]
["bitfinex","SOLUSD",1644882306691,24.3483,96.514,96.431,103.5]
["bitfinex","SOLUSD",1644882306890,24.3483,96.514,96.443,1.45098239]
["bitfinex","SOLUSD",1644882307089,24.3483,96.514,96.446,1.45098239]
["bitfinex","SOLUSD",1644882307489,34.43942574,96.513,96.446,1.45098239]
["bitfinex","SOLUSD",1644882308289,34.43942574,96.513,96.451,43.44341585]
["bitfinex","SOLUSD",1644882308488,34.43942574,96.513,96.452,29.3292]
["bitfinex","SOLUSD",1644882308690,1.45210973,96.55,96.453,103.5]
["bitfinex","SOLUSD",1644882308989,5.182,96.572,96.453,103.5]
["bitfinex","SOLUSD",1644882308990,1.45210973,96.564,96.46,14.95]
["bitfinex","SOLUSD",1644882309189,5.18,96.563,96.461,103.5]
["bitfinex","SOLUSD",1644882309393,5.18,96.563,96.464,1.45098239]
["bitfinex","SOLUSD",1644882309790,23.1135,96.566,96.465,31.38378239]
["bitfinex","SOLUSD",1644882309791,39.50032158,96.562,96.465,31.38378239]
["bitfinex","SOLUSD",1644882309992,5.18,96.561,96.47,14.95]
["bitfinex","SOLUSD",1644882310792,15.5419,96.55,96.491,43.48812367]
["bitfinex","SOLUSD",1644882310993,5.18,96.561,96.491,43.48812367]
["bitfinex","SOLUSD",1644882311196,5.18,96.561,96.492,24.4609]
["bitfinex","SOLUSD",1644882311592,5.18,96.561,96.493,103.5]
["bitfinex","SOLUSD",1644882311794,39.50032158,96.562,96.492,33.6909]
["bitfinex","SOLUSD",1644882312293,39.50032158,96.562,96.493,103.5]
["bitfinex","SOLUSD",1644882312497,1.45210973,96.587,96.493,103.5]
["bitfinex","SOLUSD",1644882312498,0.58110973,96.61,96.5,15.5408]
["bitfinex","SOLUSD",1644882312696,1.498,96.609,96.501,23.2137]
["bitfinex","SOLUSD",1644882312895,1.447,96.619,96.501,25.90752355]
["bitfinex","SOLUSD",1644882313306,1.447,96.619,96.502,2.69382355]
["bitfinex","SOLUSD",1644882313505,70.35718876,96.618,96.503,5.178]
["bitfinex","SOLUSD",1644882313708,1.395,96.617,96.503,5.178]
["bitfinex","SOLUSD",1644882313904,1.395,96.617,96.504,106.19382355]
["bitfinex","SOLUSD",1644882314104,1.395,96.617,96.505,22.9985]
["bitfinex","SOLUSD",1644882314304,1.395,96.617,96.505,30.87032355]
["bitfinex","SOLUSD",1644882314704,15.5364,96.59,96.51,15.5383]
["bitfinex","SOLUSD",1644882314906,37.53675568,96.589,96.511,5.178]
["bitfinex","SOLUSD",1644882315307,37.53675568,96.589,96.512,103.5]
["bitfinex","SOLUSD",1644882315508,37.53675568,96.589,96.514,103.5]
["bitfinex","SOLUSD",1644882315917,37.53675568,96.589,96.515,5.178]
["bitfinex","SOLUSD",1644882316709,37.53675568,96.589,96.52,15.5361]
["bitfinex","SOLUSD",1644882316930,37.53675568,96.589,96.521,42.38688092]
["bitfinex","SOLUSD",1644882317132,37.53675568,96.589,96.522,5.178]
["bitfinex","SOLUSD",1644882317533,15.5381,96.58,96.522,5.178]
["bitfinex","SOLUSD",1644882317737,15.5381,96.58,96.51,15.5393]
["bitfinex","SOLUSD",1644882317934,1.552,96.579,96.51,15.5393]
["bitfinex","SOLUSD",1644882318736,1.552,96.579,96.511,36.79229099]
["bitfinex","SOLUSD",1644882319734,15.5398,96.57,96.511,36.79229099]
["bitfinex","SOLUSD",1644882320037,1.552,96.579,96.52,15.5374]
["bitfinex","SOLUSD",1644882320236,37.53675568,96.589,96.512,5.179]
["bitfinex","SOLUSD",1644882320237,37.53675568,96.589,96.521,5.178]
["bitfinex","SOLUSD",1644882320435,37.53675568,96.589,96.513,5.178]
["bitfinex","SOLUSD",1644882320836,24.6733,96.599,96.514,103.5]
["bitfinex","SOLUSD",1644882321039,1.346,96.617,96.516,103.5]
["bitfinex","SOLUSD",1644882321336,22.9791,96.618,96.531,103.5]
["bitfinex","SOLUSD",1644882321537,24.4316,96.629,96.533,103.5]
["bitfinex","SOLUSD",1644882322036,46.49755289,96.628,96.534,2.69382355]
["bitfinex","SOLUSD",1644882322235,24.1721,96.651,96.535,103.5]
["bitfinex","SOLUSD",1644882322440,24.1721,96.651,96.535,126.7762]
["bitfinex","SOLUSD",1644882322638,15.5288,96.64,96.55,15.5306]
["bitfinex","SOLUSD",1644882322840,1.141,96.639,96.55,30.4806]
["bitfinex","SOLUSD",1644882323037,15.5288,96.64,96.551,24.3226]
["bitfinex","SOLUSD",1644882323236,43.25216797,96.639,96.552,48.53043984]
["bitfinex","SOLUSD",1644882323438,43.25216797,96.639,96.553,103.5]
["bitfinex","SOLUSD",1644882323639,23.563,96.638,96.554,108.676]
["bitfinex","SOLUSD",1644882323840,23.563,96.638,96.554,117.386]
["bitfinex","SOLUSD",1644882324237,23.563,96.638,96.554,13.886]
["bitfinex","SOLUSD",1644882324444,15.5305,96.63,96.56,15.5294]
["bitfinex","SOLUSD",1644882324645,23.563,96.638,96.56,15.5294]
["bitfinex","SOLUSD",1644882324850,23.563,96.638,96.561,5.176]
["bitfinex","SOLUSD",1644882326049,23.563,96.638,96.562,24.0468]
["bitfinex","SOLUSD",1644882327751,15.5308,96.63,96.562,24.0468]
["bitfinex","SOLUSD",1644882327954,1.5,96.629,96.562,24.0468]
["bitfinex","SOLUSD",1644882331258,15.5308,96.63,96.562,24.0468]
["bitfinex","SOLUSD",1644882331457,1.5,96.629,96.57,15.53]
["bitfinex","SOLUSD",1644882331657,15.5308,96.63,96.57,15.53]
["bitfinex","SOLUSD",1644882333660,15.5308,96.63,96.553,5.175]
["bitfinex","SOLUSD",1644882333860,15.5346,96.61,96.539,5.176]
["bitfinex","SOLUSD",1644882334063,24.9898,96.609,96.537,22.6096]
["bitfinex","SOLUSD",1644882334660,39.22630752,96.608,96.537,22.6096]
["bitfinex","SOLUSD",1644882334863,1.5,96.607,96.537,22.6096]
["bitfinex","SOLUSD",1644882335066,1.5,96.607,96.54,15.535]
["bitfinex","SOLUSD",1644882335261,15.5354,96.6,96.54,15.535]
["bitfinex","SOLUSD",1644882335691,1.5,96.607,96.54,15.535]
["bitfinex","SOLUSD",1644882338593,1.5,96.607,96.541,5.176]
["bitfinex","SOLUSD",1644882340095,1.5,96.607,96.54,20.711]
["bitfinex","SOLUSD",1644882341295,39.22630752,96.608,96.54,20.711]
["bitfinex","SOLUSD",1644882341697,23.4898,96.609,96.541,103.5]
["bitfinex","SOLUSD",1644882341897,23.4898,96.609,96.543,103.5]
["bitfinex","SOLUSD",1644882342095,23.4898,96.609,96.56,15.5317]
["bitfinex","SOLUSD",1644882342495,15.5321,96.62,96.56,15.5317]
["bitfinex","SOLUSD",1644882342694,1.5,96.648,96.561,22.6037]
["bitfinex","SOLUSD",1644882342695,43.91667017,96.619,96.561,22.6037]
["bitfinex","SOLUSD",1644882345106,43.91667017,96.619,96.55,15.5341]
["bitfinex","SOLUSD",1644882345306,25.1928,96.618,96.536,23.4218]
["bitfinex","SOLUSD",1644882345907,15.5333,96.61,96.536,23.4218]
["bitfinex","SOLUSD",1644882346106,1.5,96.609,96.54,15.5356]
["bitfinex","SOLUSD",1644882346307,1.5,96.617,96.54,15.5356]
["bitfinex","SOLUSD",1644882346710,105.0,96.617,96.536,23.4218]
["bitfinex","SOLUSD",1644882346939,105.0,96.617,96.53,5.176]
["bitfinex","SOLUSD",1644882347206,15.5356,96.6,96.53,5.176]
["bitfinex","SOLUSD",1644882347407,26.0956,96.599,96.507,5.176]
["bitfinex","SOLUSD",1644882347609,26.0956,96.599,96.52,15.5384]
["bitfinex","SOLUSD",1644882348111,15.5396,96.58,96.52,15.5384]
["bitfinex","SOLUSD",1644882348411,44.55251166,96.579,96.52,15.5384]
["bitfinex","SOLUSD",1644882349708,15.54,96.57,96.52,15.5384]
["bitfinex","SOLUSD",1644882354613,15.54,96.57,96.511,36.52553541]
["bitfinex","SOLUSD",1644882354816,15.54,96.57,96.512,5.179]
["bitfinex","SOLUSD",1644882355413,15.54,96.57,96.511,5.179]
["bitfinex","SOLUSD",1644882355814,1.5,96.569,96.506,24.7658]
["bitfinex","SOLUSD",1644882356018,15.5436,96.56,96.506,24.7658]
["bitfinex","SOLUSD",1644882356215,15.5436,96.56,96.492,24.5652]
["bitfinex","SOLUSD",1644882356416,25.3424,96.559,96.493,24.3429]
["bitfinex","SOLUSD",1644882357618,15.5433,96.55,96.493,24.3429]
["bitfinex","SOLUSD",1644882358523,1.5,96.549,96.493,24.3429]
["bitfinex","SOLUSD",1644882358721,38.05436681,96.548,96.493,24.3429]
["bitfinex","SOLUSD",1644882358923,1.5,96.547,96.493,24.3429]
["bitfinex","SOLUSD",1644882359727,15.5452,96.54,96.47,15.5467]
["bitfinex","SOLUSD",1644882359923,1.5,96.539,96.461,23.3719]
["bitfinex","SOLUSD",1644882360124,1.5,96.539,96.462,5.181]
["bitfinex","SOLUSD",1644882360424,24.3955,96.546,96.462,5.181]
["bitfinex","SOLUSD",1644882360625,24.3955,96.546,96.463,22.9913]
["bitfinex","SOLUSD",1644882360826,24.3955,96.546,96.464,5.181]
["bitfinex","SOLUSD",1644882361028,1.5,96.545,96.463,22.9913]
["bitfinex","SOLUSD",1644882361724,15.5458,96.53,96.47,15.547]
["bitfinex","SOLUSD",1644882366450,22.9783,96.529,96.47,15.547]
["bitfinex","SOLUSD",1644882366651,1.5,96.528,96.47,15.547]
["bitfinex","SOLUSD",1644882367150,1.5,96.528,96.471,103.5]
["bitfinex","SOLUSD",1644882367350,22.9783,96.529,96.48,15.544]
["bitfinex","SOLUSD",1644882367552,15.5444,96.54,96.481,40.79274805]
["bitfinex","SOLUSD",1644882367751,38.05436681,96.548,96.482,23.7853]
["bitfinex","SOLUSD",1644882368149,38.05436681,96.548,96.482,26.47912355]
["bitfinex","SOLUSD",1644882368749,38.05436681,96.548,96.49,15.5427]
["bitfinex","SOLUSD",1644882369956,38.05436681,96.548,96.491,5.18]
["bitfinex","SOLUSD",1644882370158,38.05436681,96.548,96.5,15.542]
["bitfinex","SOLUSD",1644882376666,1.5,96.547,96.5,15.542]
["bitfinex","SOLUSD",1644882378367,38.05436681,96.548,96.5,15.542]
["bitfinex","SOLUSD",1644882381574,15.5435,96.54,96.494,5.18]
["bitfinex","SOLUSD",1644882381773,1.5,96.539,96.494,5.18]
["bitfinex","SOLUSD",1644882382173,1.5,96.546,96.494,5.18]
["bitfinex","SOLUSD",1644882382674,15.5452,96.53,96.494,5.18]
["bitfinex","SOLUSD",1644882385277,15.5452,96.53,96.493,23.7819]
["bitfinex","SOLUSD",1644882395209,15.5435,96.54,96.494,5.18]
["bitfinex","SOLUSD",1644882395410,24.4682,96.547,96.501,35.14333706]
["bitfinex","SOLUSD",1644882395619,38.05436681,96.548,96.502,5.18]
["bitfinex","SOLUSD",1644882396216,1.5,96.569,96.502,5.18]
["bitfinex","SOLUSD",1644882396418,15.5384,96.57,96.51,15.5413]
["bitfinex","SOLUSD",1644882397020,1.5,96.589,96.512,103.5]
["bitfinex","SOLUSD",1644882397214,37.6793417,96.597,96.512,103.5]
["bitfinex","SOLUSD",1644882397415,37.6793417,96.597,96.514,103.5]
["bitfinex","SOLUSD",1644882397815,37.6793417,96.597,96.515,6.845961]
["bitfinex","SOLUSD",1644882398017,37.6793417,96.597,96.516,4.15213745]
["bitfinex","SOLUSD",1644882398214,37.6793417,96.597,96.516,6.845961]
["bitfinex","SOLUSD",1644882398416,37.6793417,96.597,96.517,2.69382355]
["bitfinex","SOLUSD",1644882398617,1.5,96.596,96.517,2.69382355]
["bitfinex","SOLUSD",1644882398818,15.5354,96.59,96.53,15.5357]
["bitfinex","SOLUSD",1644882399018,15.5354,96.59,96.531,43.1021615]
["bitfinex","SOLUSD",1644882399218,15.5354,96.59,96.532,23.2051]
["bitfinex","SOLUSD",1644882399618,37.6793417,96.597,96.532,23.2051]
["bitfinex","SOLUSD",1644882399817,37.6793417,96.597,96.54,15.5346]
["bitfinex","SOLUSD",1644882404019,37.6793417,96.597,96.541,5.176]
["bitfinex","SOLUSD",1644882404220,37.6793417,96.597,96.55,15.5335]
["bitfinex","SOLUSD",1644882407023,15.5354,96.59,96.54,15.5358]
["bitfinex","SOLUSD",1644882407225,15.5354,96.59,96.532,23.2051]
["bitfinex","SOLUSD",1644882407425,1.5,96.589,96.532,23.2051]
["bitfinex","SOLUSD",1644882407623,1.5,96.596,96.532,23.2051]
["bitfinex","SOLUSD",1644882408826,37.6793417,96.597,96.532,23.2051]
["bitfinex","SOLUSD",1644882409732,37.6793417,96.597,96.55,15.5339]
["bitfinex","SOLUSD",1644882414962,37.6793417,96.597,96.54,51.7744]
["bitfinex","SOLUSD",1644882414963,15.5352,96.59,96.54,15.5362]
["bitfinex","SOLUSD",1644882415161,15.5352,96.59,96.506,5.176]
["bitfinex","SOLUSD",1644882415461,1.5,96.589,96.507,24.9157]
["bitfinex","SOLUSD",1644882415662,1.5,96.595,96.507,24.9157]
["bitfinex","SOLUSD",1644882415861,1.5,96.595,96.509,44.71486274]
["bitfinex","SOLUSD",1644882416061,1.5,96.595,96.51,5.178]
["bitfinex","SOLUSD",1644882416464,15.5395,96.57,96.51,15.5398]
["bitfinex","SOLUSD",1644882416662,23.5279,96.569,96.51,15.5398]
["bitfinex","SOLUSD",1644882417164,45.02297543,96.568,96.51,15.5398]
["bitfinex","SOLUSD",1644882417366,15.5409,96.56,96.507,24.9157]
["bitfinex","SOLUSD",1644882423173,15.5409,96.56,96.51,15.5407]
["bitfinex","SOLUSD",1644882427078,15.5409,96.56,96.511,5.179]
["bitfinex","SOLUSD",1644882427278,15.5409,96.56,96.51,15.5407]
["bitfinex","SOLUSD",1644882427479,15.543,96.55,96.478,552.55423467]
["bitfinex","SOLUSD",1644882427678,26.4233,96.549,96.479,24.6105]
["bitfinex","SOLUSD",1644882428285,26.4233,96.549,96.48,39.17581509]
["bitfinex","SOLUSD",1644882428678,15.5448,96.53,96.48,54.72061509]
["bitfinex","SOLUSD",1644882428979,37.37599858,96.529,96.48,54.72061509]
["bitfinex","SOLUSD",1644882430278,37.37599858,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644882430484,37.37599858,96.529,96.48,54.72061509]
["bitfinex","SOLUSD",1644882430679,37.37599858,96.529,96.481,5.181]
["bitfinex","SOLUSD",1644882431980,37.37599858,96.529,96.48,15.5448]
["bitfinex","SOLUSD",1644882432682,37.37599858,96.529,96.479,24.6105]
["bitfinex","SOLUSD",1644882434085,15.5465,96.52,96.479,24.6105]
["bitfinex","SOLUSD",1644882435589,1.5,96.519,96.474,1.45726374]
["bitfinex","SOLUSD",1644882435789,15.5488,96.51,96.471,5.181]
["bitfinex","SOLUSD",1644882435987,1.5,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644882436386,4.19382355,96.509,96.471,5.181]
["bitfinex","SOLUSD",1644882436986,15.5532,96.5,96.471,5.181]
["bitfinex","SOLUSD",1644882437186,45.07574586,96.499,96.471,5.181]
["bitfinex","SOLUSD",1644882438189,15.5527,96.49,96.471,5.181]
["bitfinex","SOLUSD",1644882440091,1.5,96.489,96.471,5.181]
["bitfinex","SOLUSD",1644882440495,1.5,96.489,96.43,23.0206]
["bitfinex","SOLUSD",1644882440718,15.5553,96.48,96.426,1.45726374]
["bitfinex","SOLUSD",1644882440916,15.5553,96.48,96.425,1.45726374]
["bitfinex","SOLUSD",1644882441115,15.5553,96.48,96.426,39.48559326]
["bitfinex","SOLUSD",1644882441519,15.5553,96.48,96.427,5.183]
["bitfinex","SOLUSD",1644882443718,15.5553,96.48,96.427,6.64026374]
["bitfinex","SOLUSD",1644882443918,15.5553,96.48,96.421,1.45726374]
["bitfinex","SOLUSD",1644882444118,15.5553,96.48,96.412,5.183]
["bitfinex","SOLUSD",1644882444119,15.5553,96.48,96.419,1.45726374]
["bitfinex","SOLUSD",1644882444318,15.5553,96.48,96.417,1.45726374]
["bitfinex","SOLUSD",1644882444518,2.501,96.479,96.413,1.45726374]
["bitfinex","SOLUSD",1644882444720,15.5573,96.47,96.412,1.45726374]
["bitfinex","SOLUSD",1644882444919,39.87972205,96.469,96.412,1.45726374]
["bitfinex","SOLUSD",1644882446719,15.5573,96.46,96.412,1.45726374]
["bitfinex","SOLUSD",1644882447921,15.5573,96.46,96.411,25.58986374]
["bitfinex","SOLUSD",1644882448125,23.4073,96.46,96.411,25.58986374]
["bitfinex","SOLUSD",1644882448334,15.5596,96.45,96.411,24.1326]
["bitfinex","SOLUSD",1644882450538,15.5596,96.45,96.392,1.45726374]
["bitfinex","SOLUSD",1644882450739,15.5596,96.45,96.388,1.45726374]
["bitfinex","SOLUSD",1644882451143,15.5596,96.45,96.387,22.9603]
["bitfinex","SOLUSD",1644882451341,15.5608,96.44,96.389,1.45726374]
["bitfinex","SOLUSD",1644882451542,15.5608,96.44,96.388,1.45726374]
["bitfinex","SOLUSD",1644882451742,15.5608,96.44,96.389,5.184]
["bitfinex","SOLUSD",1644882451964,40.70378034,96.439,96.389,5.184]
["bitfinex","SOLUSD",1644882452476,40.70378034,96.439,96.387,24.41756374]
["bitfinex","SOLUSD",1644882452768,40.70378034,96.439,96.387,22.9603]
["bitfinex","SOLUSD",1644882453676,40.70378034,96.439,96.389,1.45726374]
["bitfinex","SOLUSD",1644882454471,40.70378034,96.439,96.388,1.45726374]
["bitfinex","SOLUSD",1644882454671,15.5617,96.43,96.389,1.45726374]
["bitfinex","SOLUSD",1644882454873,15.5617,96.43,96.388,1.45726374]
["bitfinex","SOLUSD",1644882455071,15.5617,96.43,96.384,1.45726374]
["bitfinex","SOLUSD",1644882455272,15.5617,96.43,96.379,1.45726374]
["bitfinex","SOLUSD",1644882455473,15.5617,96.43,96.377,5.184]
["bitfinex","SOLUSD",1644882455674,15.5617,96.43,96.379,1.45726374]
["bitfinex","SOLUSD",1644882456075,15.5617,96.43,96.378,1.45726374]
["bitfinex","SOLUSD",1644882456277,15.5617,96.43,96.377,1.45726374]
["bitfinex","SOLUSD",1644882456478,15.5636,96.42,96.377,1.45726374]
["bitfinex","SOLUSD",1644882457877,15.5636,96.42,96.379,1.45726374]
["bitfinex","SOLUSD",1644882458276,15.5636,96.42,96.381,1.45726374]
["bitfinex","SOLUSD",1644882459480,15.5636,96.42,96.372,1.45726374]
["bitfinex","SOLUSD",1644882459699,15.5636,96.42,96.341,5.186]
["bitfinex","SOLUSD",1644882459700,103.5,96.419,96.346,5.186]
["bitfinex","SOLUSD",1644882459884,15.569,96.4,96.351,1.45500385]
["bitfinex","SOLUSD",1644882460088,2.501,96.399,96.343,1.45500385]
["bitfinex","SOLUSD",1644882460283,42.64418423,96.398,96.343,1.45500385]
["bitfinex","SOLUSD",1644882460481,42.64418423,96.398,96.335,39.64111153]
["bitfinex","SOLUSD",1644882460482,42.64418423,96.398,96.344,5.188]
["bitfinex","SOLUSD",1644882460680,42.64418423,96.398,96.346,1.45500385]
["bitfinex","SOLUSD",1644882460882,42.64418423,96.398,96.352,1.45500385]
["bitfinex","SOLUSD",1644882461082,42.64418423,96.398,96.353,5.188]
["bitfinex","SOLUSD",1644882461785,42.64418423,96.398,96.351,1.45500385]
["bitfinex","SOLUSD",1644882462583,42.64418423,96.398,96.354,1.45500385]
["bitfinex","SOLUSD",1644882463385,15.5679,96.39,96.355,1.45500385]
["bitfinex","SOLUSD",1644882463686,15.5679,96.39,96.35,1.45500385]
["bitfinex","SOLUSD",1644882463885,15.5679,96.39,96.349,24.15870385]
["bitfinex","SOLUSD",1644882464486,15.5679,96.39,96.349,1.45500385]
["bitfinex","SOLUSD",1644882464687,2.501,96.389,96.344,1.45500385]
["bitfinex","SOLUSD",1644882464885,37.24114866,96.379,96.344,1.45500385]
["bitfinex","SOLUSD",1644882465093,37.24114866,96.379,96.345,1.45500385]
["bitfinex","SOLUSD",1644882465495,37.24114866,96.379,96.342,1.45500385]
["bitfinex","SOLUSD",1644882465686,37.24114866,96.379,96.343,1.45500385]
["bitfinex","SOLUSD",1644882466088,37.24114866,96.379,96.344,1.45500385]
["bitfinex","SOLUSD",1644882466289,37.24114866,96.379,96.343,1.45500385]
["bitfinex","SOLUSD",1644882466489,37.24114866,96.379,96.342,1.45500385]
["bitfinex","SOLUSD",1644882466691,37.24114866,96.379,96.343,1.45500385]
["bitfinex","SOLUSD",1644882466891,37.24114866,96.379,96.344,1.45500385]
["bitfinex","SOLUSD",1644882467890,37.24114866,96.379,96.343,1.45500385]
["bitfinex","SOLUSD",1644882468291,37.24114866,96.379,96.347,1.45500385]
["bitfinex","SOLUSD",1644882468690,37.24114866,96.379,96.348,1.45500385]
["bitfinex","SOLUSD",1644882469593,37.24114866,96.379,96.345,1.45500385]
["bitfinex","SOLUSD",1644882470092,37.24114866,96.379,96.346,1.45500385]
["bitfinex","SOLUSD",1644882470897,15.571,96.37,96.346,1.45500385]
["bitfinex","SOLUSD",1644882471299,15.571,96.37,96.332,23.2818]
["bitfinex","SOLUSD",1644882471300,15.571,96.37,96.34,1.45500385]
["bitfinex","SOLUSD",1644882471495,15.571,96.37,96.341,1.45500385]
["bitfinex","SOLUSD",1644882471896,15.571,96.37,96.34,1.45500385]
["bitfinex","SOLUSD",1644882472096,15.571,96.37,96.339,1.45500385]
["bitfinex","SOLUSD",1644882472695,15.571,96.37,96.332,23.2818]
["bitfinex","SOLUSD",1644882472696,15.571,96.37,96.338,1.45500385]
["bitfinex","SOLUSD",1644882472895,15.571,96.37,96.337,1.45500385]
["bitfinex","SOLUSD",1644882473096,15.571,96.37,96.332,23.2818]
["bitfinex","SOLUSD",1644882473298,15.571,96.37,96.337,1.45500385]
["bitfinex","SOLUSD",1644882473796,15.571,96.37,96.336,1.45500385]
["bitfinex","SOLUSD",1644882474198,15.571,96.37,96.335,1.45500385]
["bitfinex","SOLUSD",1644882474396,15.571,96.37,96.336,1.45500385]
["bitfinex","SOLUSD",1644882475098,15.571,96.37,96.337,1.45500385]
["bitfinex","SOLUSD",1644882475297,15.571,96.37,96.336,1.45500385]
["bitfinex","SOLUSD",1644882475897,23.1773,96.378,96.336,1.45500385]
["bitfinex","SOLUSD",1644882476096,23.1773,96.378,96.341,1.45500385]
["bitfinex","SOLUSD",1644882476499,23.1773,96.378,96.342,34.55932299]
["bitfinex","SOLUSD",1644882476701,37.24114866,96.379,96.335,1.45500385]
["bitfinex","SOLUSD",1644882476899,37.24114866,96.379,96.34,1.45500385]
["bitfinex","SOLUSD",1644882477301,37.24114866,96.379,96.337,1.45500385]
["bitfinex","SOLUSD",1644882477499,37.24114866,96.379,96.338,1.45500385]
["bitfinex","SOLUSD",1644882478000,37.24114866,96.379,96.339,1.45500385]
["bitfinex","SOLUSD",1644882478801,37.24114866,96.379,96.346,1.45500385]
["bitfinex","SOLUSD",1644882479204,37.24114866,96.379,96.348,1.45500385]
["bitfinex","SOLUSD",1644882479402,37.24114866,96.379,96.332,23.2818]
["bitfinex","SOLUSD",1644882479403,37.24114866,96.379,96.347,1.45500385]
["bitfinex","SOLUSD",1644882479603,37.24114866,96.379,96.345,1.45500385]
["bitfinex","SOLUSD",1644882479803,37.24114866,96.379,96.346,1.45500385]
["bitfinex","SOLUSD",1644882480305,37.24114866,96.379,96.347,1.45500385]
["bitfinex","SOLUSD",1644882480505,37.24114866,96.379,96.35,1.45500385]
["bitfinex","SOLUSD",1644882481106,15.5695,96.39,96.351,1.45500385]
["bitfinex","SOLUSD",1644882481404,15.5674,96.4,96.353,1.45500385]
["bitfinex","SOLUSD",1644882481606,15.5674,96.4,96.354,25.81890385]
["bitfinex","SOLUSD",1644882481809,15.5674,96.4,96.355,5.187]
["bitfinex","SOLUSD",1644882482007,15.5674,96.4,96.354,24.3639]
["bitfinex","SOLUSD",1644882482209,34.51763976,96.399,96.355,1.45500385]
["bitfinex","SOLUSD",1644882482408,34.51763976,96.399,96.357,1.45500385]
["bitfinex","SOLUSD",1644882483108,34.51763976,96.399,96.356,1.45500385]
["bitfinex","SOLUSD",1644882483309,34.51763976,96.399,96.359,1.45500385]
["bitfinex","SOLUSD",1644882483510,34.51763976,96.399,96.36,1.45500385]
["bitfinex","SOLUSD",1644882483710,34.51763976,96.399,96.359,1.45500385]
["bitfinex","SOLUSD",1644882484314,34.51763976,96.399,96.363,1.45500385]
["bitfinex","SOLUSD",1644882484516,15.5674,96.4,96.363,1.45500385]
["bitfinex","SOLUSD",1644882484712,22.9775,96.422,96.361,43.42915559]
["bitfinex","SOLUSD",1644882484713,15.5661,96.41,96.368,1.45500385]
["bitfinex","SOLUSD",1644882485011,22.9775,96.422,96.372,1.45500385]
["bitfinex","SOLUSD",1644882485213,22.9775,96.422,96.375,1.45500385]
["bitfinex","SOLUSD",1644882485413,22.9775,96.422,96.377,1.45500385]
["bitfinex","SOLUSD",1644882485836,22.9775,96.422,96.376,1.45500385]
["bitfinex","SOLUSD",1644882486036,40.69623284,96.421,96.376,1.45500385]
["bitfinex","SOLUSD",1644882486237,40.69623284,96.421,96.378,1.45500385]
["bitfinex","SOLUSD",1644882486439,40.69623284,96.421,96.379,1.45500385]
["bitfinex","SOLUSD",1644882486639,15.5643,96.42,96.38,1.45500385]
["bitfinex","SOLUSD",1644882487238,15.5643,96.42,96.371,24.5475]
["bitfinex","SOLUSD",1644882487239,15.5643,96.42,96.379,1.45500385]
["bitfinex","SOLUSD",1644882488340,15.5643,96.42,96.383,1.45500385]
["bitfinex","SOLUSD",1644882488540,15.5643,96.42,96.38,1.45500385]
["bitfinex","SOLUSD",1644882489040,15.5643,96.42,96.382,1.45500385]
["bitfinex","SOLUSD",1644882489242,15.5643,96.42,96.381,1.45500385]
["bitfinex","SOLUSD",1644882490642,15.5643,96.42,96.379,1.45500385]
["bitfinex","SOLUSD",1644882491041,15.5643,96.42,96.38,1.45500385]
["bitfinex","SOLUSD",1644882491440,15.5643,96.42,96.381,1.45500385]
["bitfinex","SOLUSD",1644882491641,15.5643,96.42,96.382,1.45500385]
["bitfinex","SOLUSD",1644882492343,15.5643,96.42,96.381,1.45500385]
["bitfinex","SOLUSD",1644882492742,15.5643,96.42,96.38,1.45500385]
["bitfinex","SOLUSD",1644882492942,15.5643,96.42,96.378,1.45500385]
["bitfinex","SOLUSD",1644882494143,15.5643,96.42,96.377,1.45500385]
["bitfinex","SOLUSD",1644882494342,15.5643,96.42,96.376,1.45500385]
["bitfinex","SOLUSD",1644882494744,15.5643,96.42,96.378,1.45500385]
["bitfinex","SOLUSD",1644882495143,15.5643,96.42,96.377,1.45500385]
["bitfinex","SOLUSD",1644882495344,15.5643,96.42,96.376,1.45500385]
["bitfinex","SOLUSD",1644882496344,15.5643,96.42,96.374,1.45500385]
["bitfinex","SOLUSD",1644882498244,15.5643,96.42,96.373,1.45500385]
["bitfinex","SOLUSD",1644882498645,15.5643,96.42,96.374,1.45500385]
["bitfinex","SOLUSD",1644882499345,15.5643,96.42,96.373,1.45500385]
["bitfinex","SOLUSD",1644882499544,15.5643,96.42,96.374,1.45500385]
["bitfinex","SOLUSD",1644882500248,103.5,96.419,96.374,1.45500385]
["bitfinex","SOLUSD",1644882500447,15.5674,96.41,96.375,1.45500385]
["bitfinex","SOLUSD",1644882500647,2.501,96.409,96.366,1.45500385]
["bitfinex","SOLUSD",1644882500849,2.5,96.418,96.366,1.45500385]
["bitfinex","SOLUSD",1644882501048,2.5,96.42,96.366,1.45500385]
["bitfinex","SOLUSD",1644882501248,51.8925,96.42,96.366,1.45500385]
["bitfinex","SOLUSD",1644882501448,15.5665,96.41,96.366,1.45500385]
["bitfinex","SOLUSD",1644882502848,15.5665,96.41,96.365,1.45500385]
["bitfinex","SOLUSD",1644882503449,15.5674,96.4,96.366,1.45500385]
["bitfinex","SOLUSD",1644882503651,15.5674,96.4,96.365,1.45500385]
["bitfinex","SOLUSD",1644882504049,37.94105223,96.399,96.365,1.45500385]
["bitfinex","SOLUSD",1644882504483,37.94105223,96.399,96.366,1.45500385]
["bitfinex","SOLUSD",1644882504654,37.94105223,96.399,96.367,1.45500385]
["bitfinex","SOLUSD",1644882505956,37.94105223,96.399,96.366,1.45500385]
["bitfinex","SOLUSD",1644882506156,37.94105223,96.399,96.365,1.45500385]
["bitfinex","SOLUSD",1644882506558,37.94105223,96.399,96.363,1.45500385]
["bitfinex","SOLUSD",1644882507259,37.94105223,96.399,96.364,1.45500385]
["bitfinex","SOLUSD",1644882507661,37.94105223,96.399,96.366,1.45500385]
["bitfinex","SOLUSD",1644882508260,37.94105223,96.399,96.365,1.45500385]
["bitfinex","SOLUSD",1644882508661,103.5,96.389,96.34,15.5687]
["bitfinex","SOLUSD",1644882508861,103.5,96.389,96.339,24.8689]
["bitfinex","SOLUSD",1644882509064,2.501,96.388,96.339,24.8689]
["bitfinex","SOLUSD",1644882509462,2.501,96.388,96.337,5.187]
["bitfinex","SOLUSD",1644882509860,103.5,96.379,96.337,5.187]
["bitfinex","SOLUSD",1644882510364,14.95,96.39,96.322,5.188]
["bitfinex","SOLUSD",1644882510567,24.7811,96.378,96.321,0.4822174]
["bitfinex","SOLUSD",1644882510863,36.31446574,96.377,96.321,0.4822174]
["bitfinex","SOLUSD",1644882511661,15.5741,96.37,96.321,0.4822174]
["bitfinex","SOLUSD",1644882511862,15.5741,96.37,96.322,5.189]
["bitfinex","SOLUSD",1644882516368,15.5741,96.37,96.321,0.4822174]
["bitfinex","SOLUSD",1644882522698,36.31446574,96.377,96.322,5.189]
["bitfinex","SOLUSD",1644882522894,36.31446574,96.377,96.323,24.3204]
["bitfinex","SOLUSD",1644882523096,36.31446574,96.377,96.324,5.189]
["bitfinex","SOLUSD",1644882523598,36.31446574,96.377,96.33,15.5709]
["bitfinex","SOLUSD",1644882523796,103.5,96.376,96.321,0.4822174]
["bitfinex","SOLUSD",1644882524196,2.501,96.375,96.321,0.4822174]
["bitfinex","SOLUSD",1644882524798,103.5,96.373,96.321,0.4822174]
["bitfinex","SOLUSD",1644882524998,14.95,96.37,96.321,0.4822174]
["bitfinex","SOLUSD",1644882525199,30.5236,96.37,96.321,0.4822174]
["bitfinex","SOLUSD",1644882526101,15.5763,96.36,96.321,0.4822174]
["bitfinex","SOLUSD",1644882526297,37.49542346,96.358,96.321,0.4822174]
["bitfinex","SOLUSD",1644882529200,15.5768,96.35,96.321,0.4822174]
["bitfinex","SOLUSD",1644882530206,15.5768,96.35,96.301,5.74415564]
["bitfinex","SOLUSD",1644882530404,103.5,96.349,96.301,0.55415564]
["bitfinex","SOLUSD",1644882530607,15.5792,96.34,96.301,0.55415564]
["bitfinex","SOLUSD",1644882530806,23.8686,96.357,96.301,0.55415564]
["bitfinex","SOLUSD",1644882531006,14.95,96.37,96.307,5.19]
["bitfinex","SOLUSD",1644882531209,2.5,96.369,96.301,0.55415564]
["bitfinex","SOLUSD",1644882531408,66.8755,96.37,96.301,0.55415564]
["bitfinex","SOLUSD",1644882531605,2.5,96.357,96.301,0.55415564]
["bitfinex","SOLUSD",1644882531806,23.8266,96.357,96.302,5.19]
["bitfinex","SOLUSD",1644882533105,2.5,96.369,96.301,41.52078771]
["bitfinex","SOLUSD",1644882533303,14.95,96.38,96.314,5.19]
["bitfinex","SOLUSD",1644882533507,24.149,96.396,96.314,7.88382355]
["bitfinex","SOLUSD",1644882533706,2.501,96.395,96.315,24.619]
["bitfinex","SOLUSD",1644882533906,26.65,96.396,96.316,5.189]
["bitfinex","SOLUSD",1644882534308,34.9202127,96.395,96.317,45.09349614]
["bitfinex","SOLUSD",1644882534706,15.571,96.39,96.32,15.5723]
["bitfinex","SOLUSD",1644882535508,15.571,96.39,96.321,5.189]
["bitfinex","SOLUSD",1644882536910,103.5,96.389,96.321,5.189]
["bitfinex","SOLUSD",1644882537111,15.5743,96.37,96.315,24.619]
["bitfinex","SOLUSD",1644882537310,27.1876,96.369,96.315,24.619]
["bitfinex","SOLUSD",1644882538107,36.38296249,96.368,96.315,24.619]
["bitfinex","SOLUSD",1644882538321,15.5742,96.37,96.315,24.619]
["bitfinex","SOLUSD",1644882538515,23.7134,96.389,96.316,5.189]
["bitfinex","SOLUSD",1644882538724,2.501,96.404,96.317,4.09354388]
["bitfinex","SOLUSD",1644882538917,2.501,96.409,96.318,8.11143717]
["bitfinex","SOLUSD",1644882539119,2.501,96.409,96.318,10.80526072]
["bitfinex","SOLUSD",1644882539318,41.57897063,96.396,96.318,10.80526072]
["bitfinex","SOLUSD",1644882539618,41.57897063,96.396,96.319,4.09354388]
["bitfinex","SOLUSD",1644882539819,41.57897063,96.396,96.32,15.5724]
["bitfinex","SOLUSD",1644882540222,41.57897063,96.396,96.321,4.09354388]
["bitfinex","SOLUSD",1644882540418,2.501,96.395,96.319,7.01598105]
["bitfinex","SOLUSD",1644882540620,26.1042,96.395,96.319,7.01598105]
["bitfinex","SOLUSD",1644882540822,26.1042,96.395,96.319,4.09354388]
["bitfinex","SOLUSD",1644882541324,26.1042,96.395,96.33,15.5703]
["bitfinex","SOLUSD",1644882541325,103.5,96.389,96.33,15.5703]
["bitfinex","SOLUSD",1644882541521,103.5,96.389,96.331,47.48330517]
["bitfinex","SOLUSD",1644882541719,15.5706,96.39,96.332,23.8141]
["bitfinex","SOLUSD",1644882541922,23.6032,96.395,96.333,5.188]
["bitfinex","SOLUSD",1644882542624,23.6032,96.395,96.34,15.5692]
["bitfinex","SOLUSD",1644882543222,23.6032,96.395,96.333,5.188]
["bitfinex","SOLUSD",1644882544527,2.501,96.394,96.332,23.8141]
["bitfinex","SOLUSD",1644882544724,15.5704,96.39,96.332,23.8141]
["bitfinex","SOLUSD",1644882547150,15.5704,96.39,96.333,5.188]
["bitfinex","SOLUSD",1644882547952,15.5704,96.39,96.332,23.8141]
["bitfinex","SOLUSD",1644882548852,103.5,96.389,96.332,23.8141]
["bitfinex","SOLUSD",1644882549156,15.5728,96.38,96.332,23.8141]
["bitfinex","SOLUSD",1644882549452,2.501,96.379,96.332,23.8141]
["bitfinex","SOLUSD",1644882549654,41.03512707,96.378,96.332,23.8141]
["bitfinex","SOLUSD",1644882549854,2.5,96.377,96.332,23.8141]
["bitfinex","SOLUSD",1644882551354,2.5,96.412,96.333,5.189]
["bitfinex","SOLUSD",1644882551555,23.1053,96.419,96.333,12.869]
["bitfinex","SOLUSD",1644882551757,23.1053,96.419,96.334,4.08966475]
["bitfinex","SOLUSD",1644882551956,2.501,96.418,96.335,5.187]
["bitfinex","SOLUSD",1644882552157,61.68789106,96.419,96.337,2.92243717]
["bitfinex","SOLUSD",1644882552355,24.6772,96.434,96.339,103.5]
["bitfinex","SOLUSD",1644882552556,15.5642,96.43,96.341,106.42243717]
["bitfinex","SOLUSD",1644882552757,15.5642,96.43,96.343,106.42243717]
["bitfinex","SOLUSD",1644882553056,24.6772,96.434,96.344,140.49930192]
["bitfinex","SOLUSD",1644882553256,46.52667325,96.433,96.345,53.82084731]
["bitfinex","SOLUSD",1644882553456,46.52667325,96.433,96.35,51.8775]
["bitfinex","SOLUSD",1644882553659,46.52667325,96.433,96.361,37.48207825]
["bitfinex","SOLUSD",1644882553857,46.52667325,96.433,96.362,24.8002]
["bitfinex","SOLUSD",1644882554958,103.5,96.432,96.38,15.5629]
["bitfinex","SOLUSD",1644882555159,44.02167325,96.433,96.381,23.4343]
["bitfinex","SOLUSD",1644882555358,2.497,96.432,96.381,23.4343]
["bitfinex","SOLUSD",1644882555564,24.318,96.439,96.381,30.7043]
["bitfinex","SOLUSD",1644882556559,36.54768456,96.438,96.381,30.7043]
["bitfinex","SOLUSD",1644882558964,39.04468456,96.438,96.381,30.7043]
["bitfinex","SOLUSD",1644882559165,2.497,96.438,96.381,30.7043]
["bitfinex","SOLUSD",1644882559370,0.48044484,104.57,96.39,15.5608]
["bitfinex","SOLUSD",1644882559371,14.95,96.48,96.39,15.5608]
["bitfinex","SOLUSD",1644882559584,2.509,96.487,96.391,103.5]
["bitfinex","SOLUSD",1644882559769,24.1953,96.499,96.393,103.5]
["bitfinex","SOLUSD",1644882559970,24.1953,96.499,96.392,54.09382355]
["bitfinex","SOLUSD",1644882560169,150.70826636,96.498,96.394,41.5164973]
["bitfinex","SOLUSD",1644882560370,2.521,96.497,96.394,41.5164973]
["bitfinex","SOLUSD",1644882560570,15.5551,96.49,96.41,15.5544]
["bitfinex","SOLUSD",1644882560770,2.525,96.489,96.412,48.26556181]
["bitfinex","SOLUSD",1644882560972,2.529,96.497,96.412,48.26556181]
["bitfinex","SOLUSD",1644882561872,43.01051584,96.479,96.412,48.26556181]
["bitfinex","SOLUSD",1644882562070,25.1901,96.478,96.412,48.26556181]
["bitfinex","SOLUSD",1644882562272,22.6571,96.478,96.412,48.26556181]
["bitfinex","SOLUSD",1644882563270,2.505,96.477,96.412,48.26556181]
["bitfinex","SOLUSD",1644882563471,22.6571,96.478,96.413,5.184]
["bitfinex","SOLUSD",1644882563671,2.441,96.477,96.412,48.26556181]
["bitfinex","SOLUSD",1644882564508,2.441,96.477,96.42,15.5553]
["bitfinex","SOLUSD",1644882564698,43.01051584,96.479,96.42,15.5553]
["bitfinex","SOLUSD",1644882569306,43.01051584,96.479,96.421,5.184]
["bitfinex","SOLUSD",1644882569707,43.01051584,96.479,96.422,22.6097]
["bitfinex","SOLUSD",1644882570910,15.5553,96.49,96.422,22.6097]
["bitfinex","SOLUSD",1644882571808,37.19144119,96.489,96.422,22.6097]
["bitfinex","SOLUSD",1644882572011,2.501,96.488,96.422,22.6097]
["bitfinex","SOLUSD",1644882572812,15.5568,96.48,96.422,22.6097]
["bitfinex","SOLUSD",1644882573012,2.501,96.479,96.422,22.6097]
["bitfinex","SOLUSD",1644882573412,23.8065,96.478,96.422,22.6097]
["bitfinex","SOLUSD",1644882573612,2.501,96.477,96.422,22.6097]
["bitfinex","SOLUSD",1644882574516,23.8065,96.478,96.422,22.6097]
["bitfinex","SOLUSD",1644882577217,2.501,96.477,96.422,22.6097]
["bitfinex","SOLUSD",1644882578719,23.8065,96.478,96.422,22.6097]
["bitfinex","SOLUSD",1644882579119,23.8065,96.478,96.423,5.184]
["bitfinex","SOLUSD",1644882579525,23.8065,96.478,96.423,5.160701]
["bitfinex","SOLUSD",1644882579920,23.8065,96.478,96.43,15.554]
["bitfinex","SOLUSD",1644882580820,23.8065,96.478,96.423,5.160701]
["bitfinex","SOLUSD",1644882582021,2.547,96.477,96.422,22.6097]
["bitfinex","SOLUSD",1644882582625,106.047,96.477,96.41,15.5571]
["bitfinex","SOLUSD",1644882582822,10.497,96.477,96.393,28.2087]
["bitfinex","SOLUSD",1644882583021,10.497,96.477,96.393,23.0247]
["bitfinex","SOLUSD",1644882583522,103.5,96.476,96.393,23.0247]
["bitfinex","SOLUSD",1644882583721,10.497,96.477,96.393,23.0247]
["bitfinex","SOLUSD",1644882583722,103.5,96.469,96.393,23.0247]
["bitfinex","SOLUSD",1644882584227,48.23533155,96.467,96.393,23.0247]
["bitfinex","SOLUSD",1644882584427,2.501,96.466,96.393,23.0247]
["bitfinex","SOLUSD",1644882584628,2.501,96.466,96.371,5.184]
["bitfinex","SOLUSD",1644882584629,15.5616,96.45,96.371,5.184]
["bitfinex","SOLUSD",1644882584833,14.95,96.44,96.361,28.3968]
["bitfinex","SOLUSD",1644882585030,2.456,96.439,96.361,28.3968]
["bitfinex","SOLUSD",1644882585428,103.5,96.437,96.361,28.3968]
["bitfinex","SOLUSD",1644882585636,2.433,96.436,96.361,28.3968]
["bitfinex","SOLUSD",1644882585830,103.5,96.434,96.361,28.3968]
["bitfinex","SOLUSD",1644882586131,15.5654,96.43,96.361,28.3968]
["bitfinex","SOLUSD",1644882586331,2.387,96.429,96.361,28.3968]
["bitfinex","SOLUSD",1644882587331,15.5671,96.42,96.361,28.3968]
["bitfinex","SOLUSD",1644882587533,48.6714665,96.419,96.361,28.3968]
["bitfinex","SOLUSD",1644882589236,2.524,96.418,96.361,23.2108]
["bitfinex","SOLUSD",1644882589650,2.524,96.418,96.351,5.187]
["bitfinex","SOLUSD",1644882589651,103.5,96.409,96.351,5.187]
["bitfinex","SOLUSD",1644882589847,103.5,96.409,96.331,30.106]
["bitfinex","SOLUSD",1644882590648,103.5,96.409,96.345,24.9441]
["bitfinex","SOLUSD",1644882591662,15.5697,96.4,96.345,24.9441]
["bitfinex","SOLUSD",1644882591860,48.65549798,96.399,96.345,24.9441]
["bitfinex","SOLUSD",1644882593058,48.65549798,96.399,96.346,5.188]
["bitfinex","SOLUSD",1644882594462,48.65549798,96.399,96.35,15.5671]
["bitfinex","SOLUSD",1644882594663,48.65549798,96.399,96.351,5.188]
["bitfinex","SOLUSD",1644882594864,48.65549798,96.399,96.346,5.188]
["bitfinex","SOLUSD",1644882595566,48.65549798,96.399,96.36,15.5651]
["bitfinex","SOLUSD",1644882595763,48.65549798,96.399,96.361,45.17015945]
["bitfinex","SOLUSD",1644882595971,14.95,96.42,96.361,45.17015945]
["bitfinex","SOLUSD",1644882596265,14.95,96.42,96.362,22.6383]
["bitfinex","SOLUSD",1644882596465,14.95,96.42,96.363,5.187]
["bitfinex","SOLUSD",1644882597067,41.24117177,96.419,96.363,5.187]
["bitfinex","SOLUSD",1644882597265,41.24117177,96.419,96.362,22.6383]
["bitfinex","SOLUSD",1644882599372,2.524,96.418,96.324,5.187]
["bitfinex","SOLUSD",1644882599585,106.024,96.418,96.324,5.187]
["bitfinex","SOLUSD",1644882599771,108.71782355,96.418,96.32,15.3983]
["bitfinex","SOLUSD",1644882599972,186.82,96.41,96.32,15.3983]
["bitfinex","SOLUSD",1644882600174,103.5,96.399,96.32,15.3983]
["bitfinex","SOLUSD",1644882600372,45.12895164,96.397,96.321,48.01681693]
["bitfinex","SOLUSD",1644882600572,15.5739,96.39,96.321,48.01681693]
["bitfinex","SOLUSD",1644882600779,30.5239,96.39,96.321,48.01681693]
["bitfinex","SOLUSD",1644882600975,106.04,96.389,96.302,5.188]
["bitfinex","SOLUSD",1644882601172,108.73382355,96.389,96.302,5.188]
["bitfinex","SOLUSD",1644882601376,2.69382355,96.388,96.302,5.188]
["bitfinex","SOLUSD",1644882601677,2.543,96.387,96.302,5.188]
["bitfinex","SOLUSD",1644882601875,15.5744,96.37,96.31,39.18912973]
["bitfinex","SOLUSD",1644882602173,47.73426659,96.368,96.314,5.189]
["bitfinex","SOLUSD",1644882603576,47.73426659,96.368,96.31,39.18912973]
["bitfinex","SOLUSD",1644882604474,15.5748,96.36,96.31,39.18912973]
["bitfinex","SOLUSD",1644882604675,2.483,96.359,96.296,23.2953]
["bitfinex","SOLUSD",1644882605477,2.69382355,96.358,96.296,23.2953]
["bitfinex","SOLUSD",1644882605675,2.69382355,96.358,96.313,44.43093067]
["bitfinex","SOLUSD",1644882605878,14.95,96.36,96.313,44.43093067]
["bitfinex","SOLUSD",1644882606078,14.95,96.36,96.313,0.5207576]
["bitfinex","SOLUSD",1644882606379,106.19382355,96.359,96.313,0.5207576]
["bitfinex","SOLUSD",1644882606577,14.95,96.36,96.313,0.5207576]
["bitfinex","SOLUSD",1644882607177,14.95,96.36,96.314,40.11926595]
["bitfinex","SOLUSD",1644882608079,30.5247,96.36,96.314,40.11926595]
["bitfinex","SOLUSD",1644882610481,10.82862455,96.359,96.314,40.11926595]
["bitfinex","SOLUSD",1644882610684,15.577,96.35,96.313,0.5207576]
["bitfinex","SOLUSD",1644882611384,103.5,96.339,96.313,0.5207576]
["bitfinex","SOLUSD",1644882611583,103.5,96.339,96.313,0.0007576]
["bitfinex","SOLUSD",1644882611785,103.5,96.337,96.313,0.0007576]
["bitfinex","SOLUSD",1644882612084,15.5824,96.33,96.313,0.0007576]
["bitfinex","SOLUSD",1644882612285,14.95,96.33,96.313,0.0007576]
["bitfinex","SOLUSD",1644882612484,10.82862455,96.359,96.313,0.0007576]
["bitfinex","SOLUSD",1644882612485,14.95,96.37,96.313,0.0007576]
["bitfinex","SOLUSD",1644882612686,22.5794,96.379,96.313,0.0007576]
["bitfinex","SOLUSD",1644882613288,39.90276181,96.378,96.313,0.0007576]
["bitfinex","SOLUSD",1644882614687,15.5737,96.37,96.313,0.0007576]
["bitfinex","SOLUSD",1644882614887,14.95,96.36,96.314,5.189]
["bitfinex","SOLUSD",1644882615087,42.29860866,96.361,96.314,5.189]
["bitfinex","SOLUSD",1644882615690,15.5737,96.37,96.314,5.189]
["bitfinex","SOLUSD",1644882616688,45.64889757,96.369,96.314,5.189]
["bitfinex","SOLUSD",1644882618490,45.64889757,96.369,96.309,40.96108845]
["bitfinex","SOLUSD",1644882618689,45.64889757,96.369,96.31,5.19]
["bitfinex","SOLUSD",1644882619090,45.14889757,96.369,96.31,5.19]
["bitfinex","SOLUSD",1644882620293,45.14889757,96.369,96.309,40.96108845]
["bitfinex","SOLUSD",1644882621498,45.14889757,96.369,96.31,15.5729]
["bitfinex","SOLUSD",1644882621696,45.14889757,96.369,96.311,5.189]
["bitfinex","SOLUSD",1644882622092,15.5737,96.37,96.311,5.189]
["bitfinex","SOLUSD",1644882622392,30.5213,96.38,96.311,5.189]
["bitfinex","SOLUSD",1644882622593,30.5213,96.38,96.31,5.189]
["bitfinex","SOLUSD",1644882622994,43.49200132,96.379,96.32,15.5713]
["bitfinex","SOLUSD",1644882625794,15.5725,96.37,96.32,15.5713]
["bitfinex","SOLUSD",1644882625994,15.5725,96.37,96.31,5.189]
["bitfinex","SOLUSD",1644882625995,15.5725,96.37,96.31,20.7619]
["bitfinex","SOLUSD",1644882627496,2.524,96.369,96.31,20.7619]
["bitfinex","SOLUSD",1644882627696,2.524,96.369,96.31,15.5729]
["bitfinex","SOLUSD",1644882628600,2.524,96.369,96.326,1.46469955]
["bitfinex","SOLUSD",1644882628800,15.5725,96.37,96.326,47.38221434]
["bitfinex","SOLUSD",1644882629204,15.5725,96.37,96.326,48.84691389]
["bitfinex","SOLUSD",1644882629603,15.5725,96.37,96.327,1.46469955]
["bitfinex","SOLUSD",1644882631508,15.5725,96.37,96.326,48.84691389]
["bitfinex","SOLUSD",1644882632122,15.5725,96.37,96.326,46.88221434]
["bitfinex","SOLUSD",1644882632721,15.5725,96.37,96.327,1.46469955]
["bitfinex","SOLUSD",1644882633726,15.5725,96.37,96.328,1.46469955]
["bitfinex","SOLUSD",1644882634124,15.5725,96.37,96.329,1.46469955]
["bitfinex","SOLUSD",1644882634723,15.5725,96.37,96.327,1.46469955]
["bitfinex","SOLUSD",1644882634924,15.5725,96.37,96.33,1.46469955]
["bitfinex","SOLUSD",1644882635127,15.5706,96.38,96.335,1.46469955]
["bitfinex","SOLUSD",1644882635324,15.5706,96.38,96.336,5.189]
["bitfinex","SOLUSD",1644882635527,14.95,96.4,96.336,6.65369955]
["bitfinex","SOLUSD",1644882635725,24.4352,96.409,96.341,1.46469955]
["bitfinex","SOLUSD",1644882635925,39.80037468,96.408,96.346,40.36287]
["bitfinex","SOLUSD",1644882636127,15.5675,96.4,96.348,1.46469955]
["bitfinex","SOLUSD",1644882636626,15.5675,96.4,96.352,1.46469955]
["bitfinex","SOLUSD",1644882637226,15.5675,96.4,96.353,1.46469955]
["bitfinex","SOLUSD",1644882637429,15.5675,96.4,96.354,5.187]
["bitfinex","SOLUSD",1644882637627,15.5675,96.4,96.35,15.5668]
["bitfinex","SOLUSD",1644882638828,15.5675,96.4,96.351,5.188]
["bitfinex","SOLUSD",1644882639734,2.52,96.429,96.36,15.5656]
["bitfinex","SOLUSD",1644882639934,14.95,96.43,96.36,15.5656]
["bitfinex","SOLUSD",1644882640139,14.95,96.43,96.361,28.3941]
["bitfinex","SOLUSD",1644882640538,57.79639449,96.43,96.362,43.15561827]
["bitfinex","SOLUSD",1644882641738,73.35889449,96.43,96.38,15.5621]
["bitfinex","SOLUSD",1644882641941,73.35889449,96.43,96.381,47.39062909]
["bitfinex","SOLUSD",1644882643141,2.524,96.429,96.37,15.5635]
["bitfinex","SOLUSD",1644882643440,15.5639,96.42,96.37,15.5635]
["bitfinex","SOLUSD",1644882644040,15.5639,96.42,96.371,38.4854044]
["bitfinex","SOLUSD",1644882644241,15.5639,96.42,96.372,5.186]
["bitfinex","SOLUSD",1644882644443,15.5639,96.42,96.371,38.4854044]
["bitfinex","SOLUSD",1644882644654,15.5639,96.42,96.372,5.186]
["bitfinex","SOLUSD",1644882644841,15.5639,96.42,96.371,38.4854044]
["bitfinex","SOLUSD",1644882645941,15.5639,96.42,96.372,5.186]
["bitfinex","SOLUSD",1644882646343,15.5626,96.43,96.38,15.5623]
["bitfinex","SOLUSD",1644882646546,15.5626,96.43,96.372,15.106]
["bitfinex","SOLUSD",1644882646547,51.8684,96.47,96.381,5.186]
["bitfinex","SOLUSD",1644882646742,51.8684,96.47,96.375,5.184]
["bitfinex","SOLUSD",1644882646945,2.56,96.471,96.381,106.19382355]
["bitfinex","SOLUSD",1644882647143,2.56,96.471,96.381,107.6585231]
["bitfinex","SOLUSD",1644882647343,2.56,96.471,96.38,14.95]
["bitfinex","SOLUSD",1644882647344,2.56,96.471,96.392,103.5]
["bitfinex","SOLUSD",1644882647540,2.56,96.471,96.401,103.5]
["bitfinex","SOLUSD",1644882647747,2.56,96.471,96.42,15.5526]
["bitfinex","SOLUSD",1644882647950,2.56,96.471,96.421,103.5]
["bitfinex","SOLUSD",1644882648147,48.0272,96.515,96.423,103.5]
["bitfinex","SOLUSD",1644882648348,48.0272,96.515,96.421,2.69382355]
["bitfinex","SOLUSD",1644882648349,48.0272,96.515,96.425,103.5]
["bitfinex","SOLUSD",1644882648548,48.0272,96.515,96.421,26.20102355]
["bitfinex","SOLUSD",1644882648549,48.0272,96.515,96.427,103.5]
["bitfinex","SOLUSD",1644882648751,48.0272,96.515,96.43,14.95]
["bitfinex","SOLUSD",1644882648949,44.30277291,96.514,96.431,70.75428806]
["bitfinex","SOLUSD",1644882649153,15.5501,96.51,96.431,70.75428806]
["bitfinex","SOLUSD",1644882649353,15.5501,96.51,96.431,65.57228806]
["bitfinex","SOLUSD",1644882653382,15.5501,96.51,96.432,5.182]
["bitfinex","SOLUSD",1644882653580,15.5501,96.51,96.431,65.57228806]
["bitfinex","SOLUSD",1644882654385,103.5,96.509,96.431,65.57228806]
["bitfinex","SOLUSD",1644882654584,15.5537,96.49,96.431,65.57228806]
["bitfinex","SOLUSD",1644882654787,41.60205188,96.489,96.431,65.57228806]
["bitfinex","SOLUSD",1644882657187,15.5537,96.49,96.431,65.57228806]
["bitfinex","SOLUSD",1644882658088,63.35939424,96.51,96.44,15.5513]
["bitfinex","SOLUSD",1644882658289,63.35939424,96.51,96.441,5.182]
["bitfinex","SOLUSD",1644882658692,63.35939424,96.51,96.433,103.5]
["bitfinex","SOLUSD",1644882658892,63.35939424,96.51,96.434,108.682]
["bitfinex","SOLUSD",1644882659090,63.35939424,96.51,96.434,5.182]
["bitfinex","SOLUSD",1644882659593,15.5513,96.51,96.434,5.182]
["bitfinex","SOLUSD",1644882659795,15.5513,96.51,96.45,15.5498]
["bitfinex","SOLUSD",1644882660597,15.5513,96.51,96.451,42.83905655]
["bitfinex","SOLUSD",1644882662201,15.5513,96.51,96.452,5.182]
["bitfinex","SOLUSD",1644882664306,15.5513,96.51,96.451,42.83905655]
["bitfinex","SOLUSD",1644882665606,15.5513,96.51,96.452,5.182]
["bitfinex","SOLUSD",1644882668013,15.5513,96.51,96.452,28.5767]
["bitfinex","SOLUSD",1644882668615,30.5013,96.51,96.452,28.5767]
["bitfinex","SOLUSD",1644882668814,103.5,96.509,96.423,5.182]
["bitfinex","SOLUSD",1644882669014,15.5549,96.49,96.422,29.0788]
["bitfinex","SOLUSD",1644882669214,30.5049,96.49,96.422,23.8958]
["bitfinex","SOLUSD",1644882669736,35.01011294,96.488,96.423,43.9323183]
["bitfinex","SOLUSD",1644882670340,15.5549,96.48,96.423,43.9323183]
["bitfinex","SOLUSD",1644882670538,35.01011294,96.488,96.423,43.9323183]
["bitfinex","SOLUSD",1644882670739,24.5193,96.489,96.424,5.183]
["bitfinex","SOLUSD",1644882671341,24.5193,96.489,96.43,15.5536]
["bitfinex","SOLUSD",1644882672538,15.5533,96.49,96.43,15.5536]
["bitfinex","SOLUSD",1644882672739,22.7111,96.507,96.431,2.69382355]
["bitfinex","SOLUSD",1644882673140,15.5511,96.5,96.45,15.5503]
["bitfinex","SOLUSD",1644882673539,15.5511,96.5,96.451,35.32292623]
["bitfinex","SOLUSD",1644882674742,15.5511,96.5,96.452,5.182]
["bitfinex","SOLUSD",1644882677348,15.5511,96.5,96.451,35.32292623]
["bitfinex","SOLUSD",1644882677546,15.5511,96.5,96.452,5.182]
["bitfinex","SOLUSD",1644882678149,38.00672958,96.499,96.452,5.182]
["bitfinex","SOLUSD",1644882678345,38.00672958,96.499,96.451,35.32292623]
["bitfinex","SOLUSD",1644882678346,15.5521,96.49,96.429,1.46469955]
["bitfinex","SOLUSD",1644882678546,15.5521,96.49,96.425,1.46469955]
["bitfinex","SOLUSD",1644882678750,15.5521,96.49,96.422,29.0788]
["bitfinex","SOLUSD",1644882679347,22.6103,96.489,96.423,37.89951743]
["bitfinex","SOLUSD",1644882679549,15.554,96.48,96.43,15.5536]
["bitfinex","SOLUSD",1644882679950,23.994,96.48,96.43,15.5536]
["bitfinex","SOLUSD",1644882681952,15.554,96.48,96.43,15.5536]
["bitfinex","SOLUSD",1644882683955,15.5524,96.49,96.43,15.5536]
["bitfinex","SOLUSD",1644882684156,22.5178,96.507,96.431,5.183]
["bitfinex","SOLUSD",1644882684352,22.5178,96.507,96.45,15.5507]
["bitfinex","SOLUSD",1644882684553,22.5178,96.507,96.451,23.3947]
["bitfinex","SOLUSD",1644882684756,43.29603363,96.506,96.452,36.89802577]
["bitfinex","SOLUSD",1644882685757,15.5506,96.5,96.452,36.89802577]
["bitfinex","SOLUSD",1644882687258,15.5506,96.5,96.451,23.3947]
["bitfinex","SOLUSD",1644882693064,15.5506,96.5,96.441,5.182]
["bitfinex","SOLUSD",1644882693263,15.5506,96.5,96.438,40.83945189]
["bitfinex","SOLUSD",1644882695065,30.5006,96.5,96.438,40.83945189]
["bitfinex","SOLUSD",1644882695967,15.5506,96.5,96.44,15.553]
["bitfinex","SOLUSD",1644882697268,15.5506,96.5,96.441,24.8544]
["bitfinex","SOLUSD",1644882697468,30.5006,96.5,96.441,24.8544]
["bitfinex","SOLUSD",1644882698770,30.5006,96.5,96.442,5.182]
["bitfinex","SOLUSD",1644882699975,30.5006,96.5,96.441,24.8544]
["bitfinex","SOLUSD",1644882700474,15.5506,96.5,96.441,24.8544]
["bitfinex","SOLUSD",1644882703699,15.5506,96.5,96.442,5.182]
["bitfinex","SOLUSD",1644882703898,15.5506,96.5,96.441,24.8544]
["bitfinex","SOLUSD",1644882705799,15.5546,96.48,96.441,24.8544]
["bitfinex","SOLUSD",1644882706198,15.5546,96.48,96.438,40.83945189]
["bitfinex","SOLUSD",1644882709705,15.5546,96.48,96.431,5.183]
["bitfinex","SOLUSD",1644882709907,15.5546,96.48,96.408,1.46469955]
["bitfinex","SOLUSD",1644882710106,10.81677713,96.484,96.394,1.46469955]
["bitfinex","SOLUSD",1644882710107,15.5612,96.46,96.394,1.46469955]
["bitfinex","SOLUSD",1644882710303,24.8268,96.459,96.394,1.46469955]
["bitfinex","SOLUSD",1644882710504,24.8268,96.459,96.382,23.9729]
["bitfinex","SOLUSD",1644882710505,48.6181759,96.458,96.386,46.09869803]
["bitfinex","SOLUSD",1644882711103,48.6181759,96.458,96.387,5.184]
["bitfinex","SOLUSD",1644882711307,48.6181759,96.458,96.386,46.09869803]
["bitfinex","SOLUSD",1644882711704,15.5628,96.44,96.386,46.09869803]
["bitfinex","SOLUSD",1644882711907,49.85419041,96.44,96.386,46.09869803]
["bitfinex","SOLUSD",1644882714108,15.5628,96.44,96.387,5.186]
["bitfinex","SOLUSD",1644882714509,15.5628,96.44,96.388,1.46469955]
["bitfinex","SOLUSD",1644882715010,15.5628,96.44,96.389,5.184]
["bitfinex","SOLUSD",1644882715212,15.5628,96.44,96.388,5.184]
["bitfinex","SOLUSD",1644882715612,15.5628,96.44,96.388,6.64869955]
["bitfinex","SOLUSD",1644882715810,15.5628,96.44,96.39,15.5597]
["bitfinex","SOLUSD",1644882716012,15.5628,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644882719918,15.5628,96.44,96.39,15.5597]
["bitfinex","SOLUSD",1644882732053,15.5628,96.44,96.39,17.02439955]
["bitfinex","SOLUSD",1644882732453,15.5628,96.44,96.39,15.5597]
["bitfinex","SOLUSD",1644882732656,15.5628,96.44,96.39,17.02439955]
["bitfinex","SOLUSD",1644882733057,15.5628,96.44,96.39,15.5597]
["bitfinex","SOLUSD",1644882733260,15.5628,96.44,96.39,17.02439955]
["bitfinex","SOLUSD",1644882733758,15.5628,96.44,96.39,15.5597]
["bitfinex","SOLUSD",1644882734156,15.5628,96.44,96.392,1.46469955]
["bitfinex","SOLUSD",1644882735059,15.5628,96.44,96.391,1.46469955]
["bitfinex","SOLUSD",1644882735256,15.5628,96.44,96.391,6.64869955]
["bitfinex","SOLUSD",1644882735457,15.5628,96.44,96.392,1.46469955]
["bitfinex","SOLUSD",1644882736958,15.5628,96.44,96.393,1.46469955]
["bitfinex","SOLUSD",1644882738962,15.5628,96.44,96.399,1.46469955]
["bitfinex","SOLUSD",1644882739765,15.5628,96.44,96.393,1.46469955]
["bitfinex","SOLUSD",1644882740167,15.5628,96.44,96.386,46.09869803]
["bitfinex","SOLUSD",1644882740168,15.5628,96.44,96.386,47.56339758]
["bitfinex","SOLUSD",1644882740666,15.5628,96.44,96.386,46.09869803]
["bitfinex","SOLUSD",1644882740869,15.5628,96.44,96.386,47.56339758]
["bitfinex","SOLUSD",1644882741276,15.5628,96.44,96.386,46.09869803]
["bitfinex","SOLUSD",1644882741868,103.5,96.439,96.386,46.09869803]
["bitfinex","SOLUSD",1644882742069,15.5655,96.43,96.386,46.09869803]
["bitfinex","SOLUSD",1644882743475,103.5,96.429,96.386,46.09869803]
["bitfinex","SOLUSD",1644882743673,15.5661,96.42,96.386,46.09869803]
["bitfinex","SOLUSD",1644882744072,15.5661,96.42,96.366,1.46469955]
["bitfinex","SOLUSD",1644882744273,24.9215,96.419,96.363,1.46469955]
["bitfinex","SOLUSD",1644882744473,24.9215,96.419,96.364,5.187]
["bitfinex","SOLUSD",1644882744677,24.9215,96.419,96.362,1.46469955]
["bitfinex","SOLUSD",1644882745081,24.9215,96.419,96.363,40.82810969]
["bitfinex","SOLUSD",1644882745681,15.5664,96.41,96.363,40.82810969]
["bitfinex","SOLUSD",1644882746886,15.5664,96.41,96.364,5.187]
["bitfinex","SOLUSD",1644882747889,24.9215,96.419,96.366,1.46469955]
["bitfinex","SOLUSD",1644882748096,24.9215,96.419,96.372,1.46469955]
["bitfinex","SOLUSD",1644882748308,24.9215,96.419,96.373,5.186]
["bitfinex","SOLUSD",1644882748512,24.9215,96.419,96.373,6.65069955]
["bitfinex","SOLUSD",1644882748715,24.9215,96.419,96.373,5.186]
["bitfinex","SOLUSD",1644882749318,15.5627,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644882749517,15.5627,96.42,96.373,6.65069955]
["bitfinex","SOLUSD",1644882749716,15.5627,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644882749915,15.5627,96.42,96.372,1.46469955]
["bitfinex","SOLUSD",1644882751620,15.5627,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644882752319,15.5627,96.42,96.373,6.65069955]
["bitfinex","SOLUSD",1644882753120,15.5627,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644882753929,15.5627,96.42,96.373,6.65069955]
["bitfinex","SOLUSD",1644882755527,15.5627,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644882755725,15.5627,96.42,96.372,1.46469955]
["bitfinex","SOLUSD",1644882755925,15.5627,96.42,96.373,5.186]
["bitfinex","SOLUSD",1644882756126,15.5627,96.42,96.373,6.65069955]
["bitfinex","SOLUSD",1644882756330,15.5627,96.42,96.373,1.46469955]
["bitfinex","SOLUSD",1644882756526,15.5627,96.42,96.374,5.186]
["bitfinex","SOLUSD",1644882757327,15.5627,96.42,96.374,6.65069955]
["bitfinex","SOLUSD",1644882758430,15.5608,96.43,96.38,15.5613]
["bitfinex","SOLUSD",1644882759431,15.5608,96.43,96.381,46.28309672]
["bitfinex","SOLUSD",1644882759831,22.841,96.439,96.39,15.56]
["bitfinex","SOLUSD",1644882760233,15.5592,96.44,96.39,15.56]
["bitfinex","SOLUSD",1644882760431,15.5592,96.44,96.391,5.184]
["bitfinex","SOLUSD",1644882762933,15.5592,96.44,96.382,23.2496]
["bitfinex","SOLUSD",1644882763334,23.8144,96.439,96.382,23.2496]
["bitfinex","SOLUSD",1644882763537,15.5618,96.43,96.382,23.2496]
["bitfinex","SOLUSD",1644882765743,25.2318,96.43,96.381,46.28309672]
["bitfinex","SOLUSD",1644882766145,2.69382355,96.429,96.381,46.28309672]
["bitfinex","SOLUSD",1644882766544,15.5671,96.42,96.381,46.28309672]
["bitfinex","SOLUSD",1644882767172,30.5171,96.42,96.381,46.28309672]
["bitfinex","SOLUSD",1644882777185,30.5171,96.42,96.359,1.46469955]
["bitfinex","SOLUSD",1644882777385,24.6208,96.419,96.359,1.46469955]
["bitfinex","SOLUSD",1644882777589,15.5686,96.41,96.354,1.46469955]
["bitfinex","SOLUSD",1644882777785,15.5686,96.41,96.353,1.46469955]
["bitfinex","SOLUSD",1644882777987,15.5686,96.41,96.352,1.46469955]
["bitfinex","SOLUSD",1644882778186,15.5686,96.41,96.351,1.46469955]
["bitfinex","SOLUSD",1644882778384,15.5686,96.41,96.353,37.92167968]
["bitfinex","SOLUSD",1644882779187,15.5686,96.41,96.354,5.187]
["bitfinex","SOLUSD",1644882779386,15.5686,96.41,96.354,6.65169955]
["bitfinex","SOLUSD",1644882780891,15.5686,96.41,96.357,1.46469955]
["bitfinex","SOLUSD",1644882781092,15.5686,96.41,96.358,5.187]
["bitfinex","SOLUSD",1644882781490,15.5686,96.41,96.357,5.187]
["bitfinex","SOLUSD",1644882781690,15.5686,96.41,96.356,1.46469955]
["bitfinex","SOLUSD",1644882781892,15.5686,96.41,96.357,5.187]
["bitfinex","SOLUSD",1644882786495,15.5686,96.41,96.357,6.65169955]
["bitfinex","SOLUSD",1644882786996,15.5686,96.41,96.358,1.46469955]
["bitfinex","SOLUSD",1644882787196,15.5686,96.41,96.359,5.187]
["bitfinex","SOLUSD",1644882789400,15.5686,96.41,96.359,6.65169955]
["bitfinex","SOLUSD",1644882790706,15.5686,96.41,96.36,1.46469955]
["bitfinex","SOLUSD",1644882790903,15.5686,96.41,96.364,1.46469955]
["bitfinex","SOLUSD",1644882791505,15.5686,96.41,96.366,1.46469955]
["bitfinex","SOLUSD",1644882791706,15.5686,96.41,96.367,1.46469955]
["bitfinex","SOLUSD",1644882791907,15.5686,96.41,96.368,40.59576751]
["bitfinex","SOLUSD",1644882792518,15.5686,96.41,96.368,42.06046706]
["bitfinex","SOLUSD",1644882793119,15.5686,96.41,96.371,1.46469955]
["bitfinex","SOLUSD",1644882793737,15.5686,96.41,96.372,1.46469955]
["bitfinex","SOLUSD",1644882795940,15.5686,96.41,96.368,40.59576751]
["bitfinex","SOLUSD",1644882795941,15.5686,96.41,96.373,1.46469955]
["bitfinex","SOLUSD",1644882796140,15.5686,96.41,96.372,1.46469955]
["bitfinex","SOLUSD",1644882796841,15.5686,96.41,96.373,1.46469955]
["bitfinex","SOLUSD",1644882797243,15.5686,96.41,96.372,1.46469955]
["bitfinex","SOLUSD",1644882797653,15.5686,96.41,96.371,1.46469955]
["bitfinex","SOLUSD",1644882797843,15.5686,96.41,96.37,1.46469955]
["bitfinex","SOLUSD",1644882798844,15.5686,96.41,96.368,40.59576751]
["bitfinex","SOLUSD",1644882798845,15.5686,96.41,96.371,1.46469955]
["bitfinex","SOLUSD",1644882799745,15.5686,96.41,96.37,1.46469955]
["bitfinex","SOLUSD",1644882800346,15.5686,96.41,96.371,1.46469955]
["bitfinex","SOLUSD",1644882803366,15.5686,96.41,96.372,1.46469955]
["bitfinex","SOLUSD",1644882803963,15.5686,96.41,96.368,40.59576751]
["bitfinex","SOLUSD",1644882807789,15.5686,96.41,96.374,1.46469955]
["bitfinex","SOLUSD",1644882807984,15.5686,96.41,96.38,1.46469955]
["bitfinex","SOLUSD",1644882808387,15.5686,96.41,96.377,1.46469955]
["bitfinex","SOLUSD",1644882808586,15.5686,96.41,96.376,1.46469955]
["bitfinex","SOLUSD",1644882808788,15.5686,96.41,96.378,1.46469955]
["bitfinex","SOLUSD",1644882808993,15.5686,96.41,96.379,5.187]
["bitfinex","SOLUSD",1644882809291,15.5686,96.41,96.379,6.65169955]
["bitfinex","SOLUSD",1644882809488,15.5686,96.41,96.379,1.46469955]
["bitfinex","SOLUSD",1644882809688,15.5686,96.41,96.38,6.65169955]
["bitfinex","SOLUSD",1644882809889,15.5686,96.41,96.379,1.46469955]
["bitfinex","SOLUSD",1644882810089,15.5686,96.41,96.378,1.46469955]
["bitfinex","SOLUSD",1644882810292,15.5686,96.41,96.379,5.187]
["bitfinex","SOLUSD",1644882810490,15.5686,96.41,96.379,1.46469955]
["bitfinex","SOLUSD",1644882811289,51.8803,96.43,96.379,1.46469955]
["bitfinex","SOLUSD",1644882811495,51.8803,96.43,96.387,1.46469955]
["bitfinex","SOLUSD",1644882811690,24.4544,96.437,96.389,1.46469955]
["bitfinex","SOLUSD",1644882811891,2.91181914,96.504,96.389,1.46469955]
["bitfinex","SOLUSD",1644882811892,15.5609,96.43,96.39,6.65069955]
["bitfinex","SOLUSD",1644882812093,1.4483211,96.484,96.392,103.5]
["bitfinex","SOLUSD",1644882812292,14.95,96.5,96.399,1.46469955]
["bitfinex","SOLUSD",1644882812293,1.4483211,96.492,96.399,1.46469955]
["bitfinex","SOLUSD",1644882812492,23.1394,96.499,96.408,1.46469955]
["bitfinex","SOLUSD",1644882812692,103.5,96.498,96.408,10.24]
["bitfinex","SOLUSD",1644882813098,103.5,96.496,96.409,40.59576751]
["bitfinex","SOLUSD",1644882813501,0.25,96.488,96.409,40.59576751]
["bitfinex","SOLUSD",1644882813700,15.5567,96.46,96.41,15.558]
["bitfinex","SOLUSD",1644882813900,15.5567,96.46,96.411,23.3579]
["bitfinex","SOLUSD",1644882817505,15.5567,96.46,96.412,5.184]
["bitfinex","SOLUSD",1644882817705,15.5567,96.46,96.411,23.3579]
["bitfinex","SOLUSD",1644882830450,15.5567,96.46,96.412,5.184]
["bitfinex","SOLUSD",1644882836655,15.5567,96.46,96.411,23.3579]
["bitfinex","SOLUSD",1644882837553,15.5567,96.46,96.412,5.184]
["bitfinex","SOLUSD",1644882837755,15.5547,96.47,96.412,11.554]
["bitfinex","SOLUSD",1644882839555,15.5531,96.48,96.42,15.5559]
["bitfinex","SOLUSD",1644882839754,66.7923,96.51,96.421,5.184]
["bitfinex","SOLUSD",1644882840056,66.7923,96.51,96.422,22.7431]
["bitfinex","SOLUSD",1644882840654,15.5518,96.49,96.43,15.5515]
["bitfinex","SOLUSD",1644882841454,15.5518,96.49,96.431,103.5]
["bitfinex","SOLUSD",1644882841855,15.5518,96.49,96.44,15.5514]
["bitfinex","SOLUSD",1644882842080,15.5518,96.49,96.441,23.6936]
["bitfinex","SOLUSD",1644882842758,15.5518,96.49,96.442,43.00814421]
["bitfinex","SOLUSD",1644882843056,15.5518,96.49,96.45,15.5513]
["bitfinex","SOLUSD",1644882843256,51.8318,96.53,96.451,103.5]
["bitfinex","SOLUSD",1644882843457,128.7714,96.577,96.453,103.5]
["bitfinex","SOLUSD",1644882843657,14.95,96.57,96.455,103.5]
["bitfinex","SOLUSD",1644882844160,37.84671989,96.569,96.455,103.5]
["bitfinex","SOLUSD",1644882844358,15.546,96.54,96.47,15.5468]
["bitfinex","SOLUSD",1644882844561,72.06997639,96.539,96.471,66.42166104]
["bitfinex","SOLUSD",1644882845760,15.5464,96.53,96.48,15.5464]
["bitfinex","SOLUSD",1644882846159,15.5464,96.53,96.471,66.42166104]
["bitfinex","SOLUSD",1644882851567,15.5464,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644882853580,15.5464,96.53,96.472,14.531]
["bitfinex","SOLUSD",1644882855886,15.5464,96.53,96.471,66.42166104]
["bitfinex","SOLUSD",1644882856479,15.5464,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644882856679,15.5464,96.53,96.471,66.42166104]
["bitfinex","SOLUSD",1644882860300,15.5464,96.53,96.472,5.181]
["bitfinex","SOLUSD",1644882863906,103.5,96.529,96.472,5.181]
["bitfinex","SOLUSD",1644882864108,103.5,96.519,96.472,5.181]
["bitfinex","SOLUSD",1644882864706,103.5,96.517,96.472,5.181]
["bitfinex","SOLUSD",1644882864906,45.46944592,96.518,96.472,5.181]
["bitfinex","SOLUSD",1644882865808,15.5531,96.51,96.472,5.181]
["bitfinex","SOLUSD",1644882867119,15.5531,96.51,96.455,23.3563]
["bitfinex","SOLUSD",1644882872118,15.5531,96.51,96.456,5.182]
["bitfinex","SOLUSD",1644882872721,15.5531,96.51,96.46,15.5497]
["bitfinex","SOLUSD",1644882872922,15.5531,96.51,96.462,35.19488076]
["bitfinex","SOLUSD",1644882877624,15.5531,96.51,96.463,5.182]
["bitfinex","SOLUSD",1644882878924,15.5531,96.51,96.462,35.19488076]
["bitfinex","SOLUSD",1644882880327,15.5531,96.51,96.463,5.182]
["bitfinex","SOLUSD",1644882885057,15.5531,96.51,96.462,35.19488076]
["bitfinex","SOLUSD",1644882886060,37.80965299,96.509,96.462,35.19488076]
["bitfinex","SOLUSD",1644882886261,15.5491,96.5,96.462,35.19488076]
["bitfinex","SOLUSD",1644882893582,15.5477,96.51,96.47,15.5482]
["bitfinex","SOLUSD",1644882893779,21.1195,96.521,96.47,15.5482]
["bitfinex","SOLUSD",1644882894282,21.1195,96.521,96.471,28.265]
["bitfinex","SOLUSD",1644882894880,21.1195,96.521,96.471,23.084]
["bitfinex","SOLUSD",1644882895084,21.1195,96.521,96.472,5.181]
["bitfinex","SOLUSD",1644882895286,21.1195,96.521,96.471,23.084]
["bitfinex","SOLUSD",1644882895483,15.546,96.52,96.471,23.084]
["bitfinex","SOLUSD",1644882895681,15.546,96.52,96.464,1.45809769]
["bitfinex","SOLUSD",1644882895882,15.546,96.52,96.458,1.45809769]
["bitfinex","SOLUSD",1644882896081,15.546,96.52,96.455,1.45809769]
["bitfinex","SOLUSD",1644882896282,15.546,96.52,96.448,1.45809769]
["bitfinex","SOLUSD",1644882896582,15.546,96.52,96.447,1.45809769]
["bitfinex","SOLUSD",1644882896782,15.546,96.52,96.448,34.73635471]
["bitfinex","SOLUSD",1644882899287,15.546,96.52,96.446,22.9216]
["bitfinex","SOLUSD",1644882899486,103.5,96.519,96.444,1.45809769]
["bitfinex","SOLUSD",1644882899694,15.5563,96.5,96.438,1.45809769]
["bitfinex","SOLUSD",1644882899889,23.0859,96.499,96.431,1.45809769]
["bitfinex","SOLUSD",1644882900285,35.32885491,96.498,96.431,1.45809769]
["bitfinex","SOLUSD",1644882900787,35.32885491,96.498,96.429,1.45809769]
["bitfinex","SOLUSD",1644882901186,35.32885491,96.498,96.427,1.45809769]
["bitfinex","SOLUSD",1644882901389,51.16335491,96.498,96.427,1.45809769]
["bitfinex","SOLUSD",1644882901587,51.16335491,96.498,96.42,5.183]
["bitfinex","SOLUSD",1644882901588,15.5561,96.49,96.426,1.45809769]
["bitfinex","SOLUSD",1644882901789,30.5061,96.49,96.426,1.45809769]
["bitfinex","SOLUSD",1644882901990,30.5061,96.49,96.424,1.45809769]
["bitfinex","SOLUSD",1644882902208,30.5061,96.49,96.425,1.45809769]
["bitfinex","SOLUSD",1644882902410,30.5061,96.49,96.421,1.45809769]
["bitfinex","SOLUSD",1644882902615,30.5061,96.49,96.42,1.45809769]
["bitfinex","SOLUSD",1644882903010,30.5061,96.49,96.421,1.45809769]
["bitfinex","SOLUSD",1644882903314,30.5061,96.49,96.422,5.183]
["bitfinex","SOLUSD",1644882903509,30.5061,96.49,96.421,5.183]
["bitfinex","SOLUSD",1644882904911,42.47992355,96.49,96.421,5.183]
["bitfinex","SOLUSD",1644882905411,103.5,96.489,96.421,5.183]
["bitfinex","SOLUSD",1644882905610,103.5,96.469,96.41,1.45809769]
["bitfinex","SOLUSD",1644882905811,103.5,96.467,96.394,1.45809769]
["bitfinex","SOLUSD",1644882906009,103.5,96.467,96.391,1.45809769]
["bitfinex","SOLUSD",1644882906410,103.5,96.467,96.384,1.45809769]
["bitfinex","SOLUSD",1644882906612,15.5638,96.45,96.385,23.7838]
["bitfinex","SOLUSD",1644882906811,48.62823763,96.449,96.388,1.45809769]
["bitfinex","SOLUSD",1644882907010,48.62823763,96.449,96.385,23.7838]
["bitfinex","SOLUSD",1644882907011,48.62823763,96.449,96.389,6.64209769]
["bitfinex","SOLUSD",1644882907210,48.62823763,96.449,96.389,5.184]
["bitfinex","SOLUSD",1644882907413,48.62823763,96.449,96.385,23.7838]
["bitfinex","SOLUSD",1644882907812,48.62823763,96.449,96.385,25.24189769]
["bitfinex","SOLUSD",1644882908011,48.62823763,96.449,96.385,23.7838]
["bitfinex","SOLUSD",1644882908612,15.5603,96.44,96.386,5.184]
["bitfinex","SOLUSD",1644882912116,15.5603,96.44,96.385,23.7838]
["bitfinex","SOLUSD",1644882912316,15.5603,96.44,96.378,5.186]
["bitfinex","SOLUSD",1644882912518,2.69382355,96.439,96.365,1.45809769]
["bitfinex","SOLUSD",1644882912720,2.69382355,96.439,96.33,14.95]
["bitfinex","SOLUSD",1644882912721,15.5672,96.42,96.348,5.186]
["bitfinex","SOLUSD",1644882913023,103.5,96.419,96.328,1.45809769]
["bitfinex","SOLUSD",1644882913219,106.19382355,96.419,96.329,5.188]
["bitfinex","SOLUSD",1644882913416,106.19382355,96.419,96.301,0.55415564]
["bitfinex","SOLUSD",1644882913417,103.5,96.417,96.321,48.8929714]
["bitfinex","SOLUSD",1644882913820,2.69382355,96.416,96.321,48.8929714]
["bitfinex","SOLUSD",1644882914218,14.51616675,96.416,96.321,48.8929714]
["bitfinex","SOLUSD",1644882914418,36.77613337,96.399,96.321,48.8929714]
["bitfinex","SOLUSD",1644882914618,36.77613337,96.399,96.33,6.36921303]
["bitfinex","SOLUSD",1644882915619,15.5695,96.39,96.33,6.36921303]
["bitfinex","SOLUSD",1644882916218,15.5695,96.39,96.321,5.188]
["bitfinex","SOLUSD",1644882916420,15.5695,96.39,96.308,48.35853034]
["bitfinex","SOLUSD",1644882916618,15.5695,96.39,96.309,5.189]
["bitfinex","SOLUSD",1644882917822,15.5733,96.37,96.31,22.9618]
["bitfinex","SOLUSD",1644882918022,39.84133582,96.369,96.31,22.9618]
["bitfinex","SOLUSD",1644882919633,15.5739,96.36,96.31,22.9618]
["bitfinex","SOLUSD",1644882923430,15.5739,96.36,96.311,5.19]
["bitfinex","SOLUSD",1644882927833,15.5739,96.36,96.31,22.9618]
["bitfinex","SOLUSD",1644882931737,15.5739,96.36,96.311,5.19]
["bitfinex","SOLUSD",1644882932739,0.25,96.398,96.312,103.5]
["bitfinex","SOLUSD",1644882932942,0.25,96.398,96.316,1.45809769]
["bitfinex","SOLUSD",1644882933140,0.25,96.398,96.318,1.45809769]
["bitfinex","SOLUSD",1644882933740,15.5687,96.39,96.32,15.5687]
["bitfinex","SOLUSD",1644882934540,15.5687,96.39,96.324,36.08938292]
["bitfinex","SOLUSD",1644882934739,15.5687,96.39,96.325,22.5154]
["bitfinex","SOLUSD",1644882935544,15.5687,96.39,96.325,23.97349769]
["bitfinex","SOLUSD",1644882935745,15.5687,96.39,96.326,103.5]
["bitfinex","SOLUSD",1644882936366,15.5687,96.39,96.329,1.45809769]
["bitfinex","SOLUSD",1644882936567,15.5687,96.39,96.33,1.45809769]
["bitfinex","SOLUSD",1644882937167,15.5687,96.39,96.332,1.45809769]
["bitfinex","SOLUSD",1644882937368,15.5687,96.39,96.333,5.188]
["bitfinex","SOLUSD",1644882937669,15.5687,96.39,96.334,1.45809769]
["bitfinex","SOLUSD",1644882938270,15.5715,96.38,96.329,1.45809769]
["bitfinex","SOLUSD",1644882938469,46.88451067,96.379,96.33,1.45809769]
["bitfinex","SOLUSD",1644882939069,46.88451067,96.379,96.331,1.45809769]
["bitfinex","SOLUSD",1644882939270,46.88451067,96.379,96.33,1.45809769]
["bitfinex","SOLUSD",1644882939571,46.88451067,96.379,96.331,1.45809769]
["bitfinex","SOLUSD",1644882939870,15.5715,96.37,96.331,1.45809769]
["bitfinex","SOLUSD",1644882940273,15.5715,96.37,96.336,1.45809769]
["bitfinex","SOLUSD",1644882941276,15.5715,96.37,96.339,1.45809769]
["bitfinex","SOLUSD",1644882941673,15.5715,96.37,96.34,1.45809769]
["bitfinex","SOLUSD",1644882942072,15.5715,96.37,96.341,1.45809769]
["bitfinex","SOLUSD",1644882942472,15.5715,96.37,96.351,1.45809769]
["bitfinex","SOLUSD",1644882942671,15.0715,96.37,96.35,1.45809769]
["bitfinex","SOLUSD",1644882943475,15.0715,96.37,96.341,1.45809769]
["bitfinex","SOLUSD",1644882943875,15.0715,96.37,96.34,1.45809769]
["bitfinex","SOLUSD",1644882944472,15.0715,96.37,96.339,1.45809769]
["bitfinex","SOLUSD",1644882944875,15.0715,96.37,96.338,1.45809769]
["bitfinex","SOLUSD",1644882945173,15.0715,96.37,96.336,1.45809769]
["bitfinex","SOLUSD",1644882945573,15.0715,96.37,96.338,1.45809769]
["bitfinex","SOLUSD",1644882945773,15.0715,96.37,96.336,1.45809769]
["bitfinex","SOLUSD",1644882945976,15.0715,96.37,96.338,1.45809769]
["bitfinex","SOLUSD",1644882946173,15.0715,96.37,96.339,1.45809769]
["bitfinex","SOLUSD",1644882946376,106.19382355,96.369,96.338,1.45809769]
["bitfinex","SOLUSD",1644882946575,15.5765,96.36,96.338,1.45809769]
["bitfinex","SOLUSD",1644882946775,15.5765,96.36,96.325,1.45809769]
["bitfinex","SOLUSD",1644882946976,23.2449,96.359,96.324,1.45809769]
["bitfinex","SOLUSD",1644882947175,23.2449,96.359,96.323,1.45809769]
["bitfinex","SOLUSD",1644882947176,39.89518114,96.358,96.323,1.45809769]
["bitfinex","SOLUSD",1644882947776,39.89518114,96.358,96.302,4.174229]
["bitfinex","SOLUSD",1644882947777,39.89518114,96.358,96.321,1.45809769]
["bitfinex","SOLUSD",1644882948677,15.5777,96.35,96.321,1.45809769]
["bitfinex","SOLUSD",1644882948881,15.5777,96.35,96.302,4.174229]
["bitfinex","SOLUSD",1644882948882,15.5777,96.35,96.32,1.45809769]
["bitfinex","SOLUSD",1644882949079,15.5777,96.35,96.319,1.45809769]
["bitfinex","SOLUSD",1644882949483,15.5777,96.35,96.32,1.45809769]
["bitfinex","SOLUSD",1644882949680,15.5777,96.35,96.319,1.45809769]
["bitfinex","SOLUSD",1644882950179,15.5777,96.35,96.318,1.45809769]
["bitfinex","SOLUSD",1644882950381,15.5777,96.35,96.32,1.45809769]
["bitfinex","SOLUSD",1644882950578,15.5777,96.35,96.318,1.45809769]
["bitfinex","SOLUSD",1644882951181,15.5777,96.35,96.319,1.45809769]
["bitfinex","SOLUSD",1644882951782,15.5777,96.35,96.318,1.45809769]
["bitfinex","SOLUSD",1644882952186,15.5777,96.35,96.317,1.45809769]
["bitfinex","SOLUSD",1644882952383,15.5777,96.35,96.316,1.45809769]
["bitfinex","SOLUSD",1644882952683,15.5777,96.35,96.318,1.45809769]
["bitfinex","SOLUSD",1644882952882,15.5777,96.35,96.316,1.45809769]
["bitfinex","SOLUSD",1644882953281,15.5777,96.35,96.315,1.45809769]
["bitfinex","SOLUSD",1644882953483,15.5777,96.35,96.317,1.45809769]
["bitfinex","SOLUSD",1644882955485,15.5777,96.35,96.314,1.45809769]
["bitfinex","SOLUSD",1644882956891,15.5777,96.35,96.313,1.45809769]
["bitfinex","SOLUSD",1644882957292,15.5777,96.35,96.311,1.45809769]
["bitfinex","SOLUSD",1644882957693,15.5777,96.35,96.312,1.45809769]
["bitfinex","SOLUSD",1644882958291,15.5777,96.35,96.313,1.45809769]
["bitfinex","SOLUSD",1644882958492,15.5777,96.35,96.304,24.293]
["bitfinex","SOLUSD",1644882958493,2.69382355,96.349,96.31,1.45809769]
["bitfinex","SOLUSD",1644882958693,15.5781,96.34,96.304,24.293]
["bitfinex","SOLUSD",1644882959096,15.5781,96.34,96.301,2.01225333]
["bitfinex","SOLUSD",1644882959294,15.5781,96.34,96.302,1.45809769]
["bitfinex","SOLUSD",1644882959497,48.46379155,96.339,96.302,43.20827571]
["bitfinex","SOLUSD",1644882959704,15.5778,96.33,96.304,1.45809769]
["bitfinex","SOLUSD",1644882960296,24.1231,96.348,96.305,1.45809769]
["bitfinex","SOLUSD",1644882960495,10.8327356,96.351,96.306,1.52614831]
["bitfinex","SOLUSD",1644882960697,42.02615666,96.359,96.306,1.52614831]
["bitfinex","SOLUSD",1644882960911,15.5743,96.35,96.314,1.45809769]
["bitfinex","SOLUSD",1644882961098,15.5743,96.35,96.316,1.45809769]
["bitfinex","SOLUSD",1644882961396,15.5743,96.35,96.317,42.050607]
["bitfinex","SOLUSD",1644882962722,15.5743,96.35,96.317,51.480607]
["bitfinex","SOLUSD",1644882962924,15.5743,96.35,96.318,5.19]
["bitfinex","SOLUSD",1644882963123,15.5743,96.35,96.318,6.64809769]
["bitfinex","SOLUSD",1644882963423,15.5743,96.35,96.319,1.45809769]
["bitfinex","SOLUSD",1644882964626,14.95,96.38,96.319,1.45809769]
["bitfinex","SOLUSD",1644882964826,51.9066,96.39,96.32,22.6816]
["bitfinex","SOLUSD",1644882965026,23.6746,96.389,96.325,1.45809769]
["bitfinex","SOLUSD",1644882965227,23.6746,96.389,96.326,1.45809769]
["bitfinex","SOLUSD",1644882965623,43.4508721,96.388,96.327,1.45809769]
["bitfinex","SOLUSD",1644882965824,15.5709,96.37,96.327,1.45809769]
["bitfinex","SOLUSD",1644882966024,43.61921512,96.369,96.327,1.45809769]
["bitfinex","SOLUSD",1644882966225,43.61921512,96.369,96.326,1.45809769]
["bitfinex","SOLUSD",1644882967225,43.61921512,96.369,96.327,1.45809769]
["bitfinex","SOLUSD",1644882968626,43.61921512,96.369,96.328,1.45809769]
["bitfinex","SOLUSD",1644882968826,43.61921512,96.369,96.329,1.45809769]
["bitfinex","SOLUSD",1644882970030,15.5709,96.37,96.329,1.45809769]
["bitfinex","SOLUSD",1644882970234,15.5709,96.37,96.33,1.45809769]
["bitfinex","SOLUSD",1644882971032,37.15707581,96.369,96.33,1.45809769]
["bitfinex","SOLUSD",1644882971234,15.5737,96.36,96.322,1.45809769]
["bitfinex","SOLUSD",1644882971441,15.5737,96.36,96.32,24.13969769]
["bitfinex","SOLUSD",1644882971633,15.5737,96.36,96.324,1.45809769]
["bitfinex","SOLUSD",1644882971834,15.5737,96.36,96.325,1.45809769]
["bitfinex","SOLUSD",1644882972335,15.5712,96.37,96.325,1.45809769]
["bitfinex","SOLUSD",1644882972536,15.5712,96.37,96.326,1.45809769]
["bitfinex","SOLUSD",1644882972735,15.5712,96.37,96.327,1.45809769]
["bitfinex","SOLUSD",1644882972933,15.5712,96.37,96.32,22.6816]
["bitfinex","SOLUSD",1644882972934,15.5712,96.37,96.328,1.45809769]
["bitfinex","SOLUSD",1644882974134,15.5712,96.37,96.329,1.45809769]
["bitfinex","SOLUSD",1644882974535,15.5712,96.37,96.333,1.45809769]
["bitfinex","SOLUSD",1644882974749,15.5712,96.37,96.335,1.45809769]
["bitfinex","SOLUSD",1644882975537,15.5712,96.37,96.329,1.45809769]
["bitfinex","SOLUSD",1644882975735,15.5712,96.37,96.326,1.45809769]
["bitfinex","SOLUSD",1644882975935,15.5712,96.37,96.327,1.45809769]
["bitfinex","SOLUSD",1644882976137,15.5712,96.37,96.328,1.45809769]
["bitfinex","SOLUSD",1644882976341,15.5693,96.38,96.337,1.45809769]
["bitfinex","SOLUSD",1644882976541,15.5693,96.38,96.328,44.56472594]
["bitfinex","SOLUSD",1644882976542,23.6937,96.407,96.342,1.45809769]
["bitfinex","SOLUSD",1644882976752,23.6937,96.407,96.349,1.45809769]
["bitfinex","SOLUSD",1644882976941,23.7004,96.439,96.359,1.45809769]
["bitfinex","SOLUSD",1644882977146,47.3941,96.439,96.361,1.45809769]
["bitfinex","SOLUSD",1644882977341,39.43738417,96.438,96.361,1.45809769]
["bitfinex","SOLUSD",1644882977543,15.5647,96.41,96.361,1.45809769]
["bitfinex","SOLUSD",1644882977745,15.5647,96.41,96.362,23.2707]
["bitfinex","SOLUSD",1644882980549,51.8824,96.43,96.362,23.2707]
["bitfinex","SOLUSD",1644882980749,23.7004,96.439,96.368,1.45809769]
["bitfinex","SOLUSD",1644882980750,24.5407,96.439,96.368,1.45809769]
["bitfinex","SOLUSD",1644882980974,1.44668827,96.484,96.374,1.45809769]
["bitfinex","SOLUSD",1644882981173,1.44668827,96.484,96.378,1.45809769]
["bitfinex","SOLUSD",1644882981473,38.72656974,96.487,96.38,36.57902884]
["bitfinex","SOLUSD",1644882981672,2.69382355,96.483,96.381,29.713]
["bitfinex","SOLUSD",1644882981873,14.95,96.48,96.381,24.529]
["bitfinex","SOLUSD",1644882982075,0.25,96.478,96.381,24.529]
["bitfinex","SOLUSD",1644882982276,0.25,96.478,96.382,5.184]
["bitfinex","SOLUSD",1644882982473,2.69382355,96.477,96.382,5.184]
["bitfinex","SOLUSD",1644882982678,15.5586,96.46,96.39,15.5586]
["bitfinex","SOLUSD",1644882982877,35.75574678,96.459,96.391,5.184]
["bitfinex","SOLUSD",1644882983075,59.12974678,96.459,96.391,5.184]
["bitfinex","SOLUSD",1644882983677,59.12974678,96.459,96.392,24.6123]
["bitfinex","SOLUSD",1644882984679,15.5593,96.45,96.392,24.6123]
["bitfinex","SOLUSD",1644882986181,15.5593,96.45,96.393,5.184]
["bitfinex","SOLUSD",1644882987583,15.5593,96.45,96.401,38.93494749]
["bitfinex","SOLUSD",1644882987782,15.5593,96.45,96.402,5.184]
["bitfinex","SOLUSD",1644882987986,15.5593,96.45,96.401,38.93494749]
["bitfinex","SOLUSD",1644882988284,15.5593,96.45,96.402,5.184]
["bitfinex","SOLUSD",1644882988985,15.5574,96.46,96.402,5.184]
["bitfinex","SOLUSD",1644882989186,23.6088,96.479,96.403,24.4293]
["bitfinex","SOLUSD",1644882989387,23.6088,96.479,96.41,15.555]
["bitfinex","SOLUSD",1644882989587,23.6088,96.479,96.411,5.184]
["bitfinex","SOLUSD",1644882989985,48.42226677,96.478,96.411,5.184]
["bitfinex","SOLUSD",1644882990687,15.5553,96.47,96.411,5.184]
["bitfinex","SOLUSD",1644882991985,15.5553,96.47,96.41,7.36]
["bitfinex","SOLUSD",1644882995488,15.5553,96.47,96.404,5.184]
["bitfinex","SOLUSD",1644882997689,15.5553,96.47,96.403,24.4293]
["bitfinex","SOLUSD",1644882999092,15.5553,96.47,96.404,5.184]
["bitfinex","SOLUSD",1644883002699,15.5553,96.47,96.403,24.4293]
["bitfinex","SOLUSD",1644883004303,11.57350616,96.666,96.403,24.4293]
["bitfinex","SOLUSD",1644883004304,1.44668827,96.552,96.421,103.5]
["bitfinex","SOLUSD",1644883004501,1.44668827,96.555,96.431,103.5]
["bitfinex","SOLUSD",1644883004709,1.44668827,96.555,96.433,103.5]
["bitfinex","SOLUSD",1644883004903,1.44668827,96.572,96.447,1.45809769]
["bitfinex","SOLUSD",1644883005100,15.5452,96.54,96.451,41.00352696]
["bitfinex","SOLUSD",1644883005300,44.50024373,96.539,96.453,1.45809769]
["bitfinex","SOLUSD",1644883005500,44.50024373,96.539,96.46,15.546]
["bitfinex","SOLUSD",1644883005913,44.50024373,96.539,96.451,41.00352696]
["bitfinex","SOLUSD",1644883006301,0.25,96.538,96.451,41.00352696]
["bitfinex","SOLUSD",1644883006502,15.5462,96.53,96.451,41.00352696]
["bitfinex","SOLUSD",1644883012434,15.5462,96.53,96.452,5.181]
["bitfinex","SOLUSD",1644883012634,15.5462,96.53,96.451,41.00352696]
["bitfinex","SOLUSD",1644883012836,15.5462,96.53,96.452,5.181]
["bitfinex","SOLUSD",1644883013235,15.5462,96.53,96.46,15.5487]
["bitfinex","SOLUSD",1644883013439,15.5462,96.53,96.461,5.181]
["bitfinex","SOLUSD",1644883013635,15.5462,96.53,96.455,103.5]
["bitfinex","SOLUSD",1644883013838,15.5462,96.53,96.454,5.181]
["bitfinex","SOLUSD",1644883013839,15.5462,96.53,96.456,108.681]
["bitfinex","SOLUSD",1644883014037,15.5462,96.53,96.456,103.5]
["bitfinex","SOLUSD",1644883014235,15.5462,96.53,96.457,5.181]
["bitfinex","SOLUSD",1644883014635,15.5462,96.53,96.47,15.547]
["bitfinex","SOLUSD",1644883014842,15.5462,96.53,96.472,47.69853779]
["bitfinex","SOLUSD",1644883015644,15.5462,96.53,96.48,15.546]
["bitfinex","SOLUSD",1644883026592,15.5462,96.53,96.473,5.181]
["bitfinex","SOLUSD",1644883026796,15.5462,96.53,96.472,47.69853779]
["bitfinex","SOLUSD",1644883028597,103.5,96.529,96.472,47.69853779]
["bitfinex","SOLUSD",1644883028796,15.551,96.52,96.472,47.69853779]
["bitfinex","SOLUSD",1644883029096,46.43304774,96.519,96.472,47.69853779]
["bitfinex","SOLUSD",1644883029298,46.43304774,96.519,96.452,24.9936]
["bitfinex","SOLUSD",1644883029701,103.5,96.518,96.452,24.9936]
["bitfinex","SOLUSD",1644883030202,103.5,96.518,96.453,45.90855576]
["bitfinex","SOLUSD",1644883030702,15.551,96.51,96.453,45.90855576]
["bitfinex","SOLUSD",1644883032601,15.551,96.51,96.456,1.45809769]
["bitfinex","SOLUSD",1644883034407,15.551,96.51,96.455,1.45809769]
["bitfinex","SOLUSD",1644883035005,15.551,96.51,96.453,51.09055576]
["bitfinex","SOLUSD",1644883038312,15.551,96.51,96.453,45.90855576]
["bitfinex","SOLUSD",1644883038711,103.5,96.509,96.444,1.45809769]
["bitfinex","SOLUSD",1644883038914,15.5537,96.49,96.444,1.45809769]
["bitfinex","SOLUSD",1644883039114,103.5,96.489,96.436,1.45809769]
["bitfinex","SOLUSD",1644883039312,103.5,96.489,96.37,14.95]
["bitfinex","SOLUSD",1644883039313,103.5,96.489,96.427,1.45809769]
["bitfinex","SOLUSD",1644883039514,103.5,96.487,96.424,1.45809769]
["bitfinex","SOLUSD",1644883039712,103.5,96.485,96.42,1.45809769]
["bitfinex","SOLUSD",1644883039912,14.95,96.47,96.411,1.45809769]
["bitfinex","SOLUSD",1644883040112,140.65896182,96.469,96.407,1.45809769]
["bitfinex","SOLUSD",1644883040310,37.15896182,96.469,96.397,1.45809769]
["bitfinex","SOLUSD",1644883040711,37.15896182,96.469,96.394,1.45809769]
["bitfinex","SOLUSD",1644883040926,15.5617,96.46,96.388,1.45809769]
["bitfinex","SOLUSD",1644883041133,30.5117,96.46,96.386,1.45809769]
["bitfinex","SOLUSD",1644883041332,30.5117,96.46,96.385,1.45809769]
["bitfinex","SOLUSD",1644883041530,30.5117,96.46,96.359,2.91619538]
["bitfinex","SOLUSD",1644883041531,30.5117,96.46,96.383,1.45809769]
["bitfinex","SOLUSD",1644883041730,30.5117,96.46,96.381,1.45809769]
["bitfinex","SOLUSD",1644883042135,103.5,96.459,96.38,1.45809769]
["bitfinex","SOLUSD",1644883042331,15.5648,96.44,96.375,46.65891072]
["bitfinex","SOLUSD",1644883042535,47.4535629,96.439,96.376,5.186]
["bitfinex","SOLUSD",1644883042738,47.4535629,96.439,96.375,46.65891072]
["bitfinex","SOLUSD",1644883042938,47.4535629,96.439,96.376,5.186]
["bitfinex","SOLUSD",1644883043139,47.4535629,96.439,96.375,46.65891072]
["bitfinex","SOLUSD",1644883043541,15.5648,96.42,96.375,46.65891072]
["bitfinex","SOLUSD",1644883043748,15.5648,96.42,96.376,5.186]
["bitfinex","SOLUSD",1644883043949,24.5877,96.449,96.376,5.186]
["bitfinex","SOLUSD",1644883044150,24.5877,96.449,96.376,10.00809769]
["bitfinex","SOLUSD",1644883044551,24.5877,96.449,96.376,8.55]
["bitfinex","SOLUSD",1644883044753,42.81083727,96.448,96.376,8.55]
["bitfinex","SOLUSD",1644883044951,42.81083727,96.448,96.377,5.186]
["bitfinex","SOLUSD",1644883045761,15.5617,96.43,96.377,5.186]
["bitfinex","SOLUSD",1644883045955,42.94401991,96.429,96.377,5.186]
["bitfinex","SOLUSD",1644883047857,15.5617,96.43,96.377,5.186]
["bitfinex","SOLUSD",1644883048056,15.5601,96.44,96.38,15.561]
["bitfinex","SOLUSD",1644883048256,15.5601,96.44,96.381,5.186]
["bitfinex","SOLUSD",1644883048455,15.5601,96.44,96.382,1.45809769]
["bitfinex","SOLUSD",1644883048655,15.5601,96.44,96.384,1.45809769]
["bitfinex","SOLUSD",1644883048856,15.5601,96.44,96.385,5.186]
["bitfinex","SOLUSD",1644883049459,43.26924457,96.442,96.391,41.73486736]
["bitfinex","SOLUSD",1644883049660,43.26924457,96.442,96.392,5.184]
["bitfinex","SOLUSD",1644883051065,15.5598,96.44,96.392,5.184]
["bitfinex","SOLUSD",1644883051268,15.5598,96.44,96.39,15.5596]
["bitfinex","SOLUSD",1644883051470,15.5598,96.44,96.377,1.45809769]
["bitfinex","SOLUSD",1644883051667,15.5598,96.44,96.367,5.184]
["bitfinex","SOLUSD",1644883052273,15.5598,96.44,96.371,41.55703715]
["bitfinex","SOLUSD",1644883056714,15.5598,96.44,96.377,2.69382355]
["bitfinex","SOLUSD",1644883056914,15.5598,96.44,96.378,5.186]
["bitfinex","SOLUSD",1644883057314,15.5598,96.44,96.379,2.69382355]
["bitfinex","SOLUSD",1644883057520,15.5598,96.44,96.38,5.186]
["bitfinex","SOLUSD",1644883057714,15.5598,96.44,96.38,20.7467]
["bitfinex","SOLUSD",1644883057914,15.5598,96.44,96.381,2.69382355]
["bitfinex","SOLUSD",1644883058115,15.5598,96.44,96.382,5.186]
["bitfinex","SOLUSD",1644883058514,15.5598,96.44,96.383,2.69382355]
["bitfinex","SOLUSD",1644883058717,15.5598,96.44,96.384,5.186]
["bitfinex","SOLUSD",1644883059016,15.5598,96.44,96.385,2.69382355]
["bitfinex","SOLUSD",1644883059216,15.5598,96.44,96.387,47.03052968]
["bitfinex","SOLUSD",1644883059414,24.5877,96.449,96.39,15.5599]
["bitfinex","SOLUSD",1644883059616,51.8661,96.47,96.391,5.184]
["bitfinex","SOLUSD",1644883059822,23.4162,96.469,96.392,129.81799769]
["bitfinex","SOLUSD",1644883060022,0.25,96.49,96.397,1.45809769]
["bitfinex","SOLUSD",1644883060218,0.25,96.49,96.393,5.184]
["bitfinex","SOLUSD",1644883060219,38.41363858,96.487,96.402,1.45809769]
["bitfinex","SOLUSD",1644883060417,38.41363858,96.487,96.42,15.5551]
["bitfinex","SOLUSD",1644883060619,38.41363858,96.487,96.421,48.70901941]
["bitfinex","SOLUSD",1644883061620,15.5553,96.47,96.421,48.70901941]
["bitfinex","SOLUSD",1644883061819,47.95018899,96.469,96.421,48.70901941]
["bitfinex","SOLUSD",1644883064424,15.5553,96.47,96.421,48.70901941]
["bitfinex","SOLUSD",1644883065525,45.20886503,96.469,96.421,48.70901941]
["bitfinex","SOLUSD",1644883065725,45.20886503,96.469,96.422,5.184]
["bitfinex","SOLUSD",1644883069830,15.5553,96.47,96.422,5.184]
["bitfinex","SOLUSD",1644883070830,39.40183131,96.469,96.422,5.184]
["bitfinex","SOLUSD",1644883073440,39.40183131,96.469,96.421,48.70901941]
["bitfinex","SOLUSD",1644883074857,15.5553,96.47,96.421,48.70901941]
["bitfinex","SOLUSD",1644883075058,15.5553,96.47,96.421,56.51901941]
["bitfinex","SOLUSD",1644883076159,15.5553,96.47,96.422,6.64209769]
["bitfinex","SOLUSD",1644883077060,15.5553,96.47,96.43,15.5539]
["bitfinex","SOLUSD",1644883079262,15.5535,96.48,96.43,15.5539]
["bitfinex","SOLUSD",1644883080660,15.5535,96.48,96.431,5.183]
["bitfinex","SOLUSD",1644883085675,15.5535,96.48,96.43,15.5539]
["bitfinex","SOLUSD",1644883088176,15.5535,96.48,96.435,1.45809769]
["bitfinex","SOLUSD",1644883088374,15.5535,96.48,96.436,1.45809769]
["bitfinex","SOLUSD",1644883088777,15.5535,96.48,96.43,15.5539]
["bitfinex","SOLUSD",1644883088778,15.5535,96.48,96.435,1.45809769]
["bitfinex","SOLUSD",1644883088979,15.5535,96.48,96.436,1.45809769]
["bitfinex","SOLUSD",1644883089377,15.5535,96.48,96.434,1.45809769]
["bitfinex","SOLUSD",1644883090978,15.5535,96.48,96.435,1.45809769]
["bitfinex","SOLUSD",1644883091377,15.5535,96.48,96.434,1.45809769]
["bitfinex","SOLUSD",1644883092484,15.5535,96.48,96.435,1.45809769]
["bitfinex","SOLUSD",1644883092885,15.5535,96.48,96.436,1.45809769]
["bitfinex","SOLUSD",1644883094284,15.5535,96.48,96.437,1.45809769]
["bitfinex","SOLUSD",1644883095288,15.5535,96.48,96.446,1.45809769]
["bitfinex","SOLUSD",1644883095687,15.5535,96.48,96.447,1.45809769]
["bitfinex","SOLUSD",1644883097091,15.5535,96.48,96.45,44.10175188]
["bitfinex","SOLUSD",1644883098598,0.25,96.49,96.45,44.10175188]
["bitfinex","SOLUSD",1644883098599,15.8013,96.49,96.45,44.10175188]
["bitfinex","SOLUSD",1644883098797,51.8356,96.52,96.45,59.65245188]
["bitfinex","SOLUSD",1644883098997,1.44668827,96.545,96.451,27.8418]
["bitfinex","SOLUSD",1644883099201,1.44668827,96.548,96.462,1.45809769]
["bitfinex","SOLUSD",1644883099498,41.41807863,96.547,96.463,6.63909769]
["bitfinex","SOLUSD",1644883099704,41.41807863,96.547,96.464,23.108]
["bitfinex","SOLUSD",1644883099901,41.41807863,96.547,96.465,5.181]
["bitfinex","SOLUSD",1644883100102,15.5465,96.53,96.47,15.547]
["bitfinex","SOLUSD",1644883100301,24.591,96.529,96.47,15.547]
["bitfinex","SOLUSD",1644883101727,15.5457,96.52,96.47,15.547]
["bitfinex","SOLUSD",1644883103323,24.591,96.529,96.47,15.547]
["bitfinex","SOLUSD",1644883103526,24.591,96.529,96.471,5.181]
["bitfinex","SOLUSD",1644883103725,24.591,96.529,96.48,15.5446]
["bitfinex","SOLUSD",1644883103928,15.5449,96.53,96.481,38.24199419]
["bitfinex","SOLUSD",1644883104127,22.6155,96.546,96.482,5.181]
["bitfinex","SOLUSD",1644883104327,15.5437,96.54,96.483,22.9347]
["bitfinex","SOLUSD",1644883105327,15.5437,96.54,96.49,15.5437]
["bitfinex","SOLUSD",1644883106332,15.5437,96.54,96.491,5.18]
["bitfinex","SOLUSD",1644883106529,10.0,104.5,96.491,5.18]
["bitfinex","SOLUSD",1644883106730,15.542,96.55,96.5,15.542]
["bitfinex","SOLUSD",1644883107429,42.45604169,96.562,96.5,15.542]
["bitfinex","SOLUSD",1644883108229,0.25,96.571,96.5,15.542]
["bitfinex","SOLUSD",1644883108629,15.5406,96.56,96.5,15.542]
["bitfinex","SOLUSD",1644883109230,40.86255889,96.559,96.5,15.542]
["bitfinex","SOLUSD",1644883114134,15.5417,96.55,96.5,15.542]
["bitfinex","SOLUSD",1644883119940,23.976,96.558,96.501,5.18]
["bitfinex","SOLUSD",1644883120142,15.5402,96.56,96.51,15.5396]
["bitfinex","SOLUSD",1644883121338,15.5402,96.56,96.511,47.19736303]
["bitfinex","SOLUSD",1644883125248,23.6846,96.565,96.52,15.539]
["bitfinex","SOLUSD",1644883127450,15.5401,96.56,96.513,23.7999]
["bitfinex","SOLUSD",1644883128247,23.6846,96.565,96.513,23.7999]
["bitfinex","SOLUSD",1644883128448,23.6846,96.565,96.52,15.5389]
["bitfinex","SOLUSD",1644883130353,15.5389,96.57,96.52,15.5389]
["bitfinex","SOLUSD",1644883135781,15.5389,96.57,96.513,23.7999]
["bitfinex","SOLUSD",1644883136382,15.5389,96.57,96.514,5.179]
["bitfinex","SOLUSD",1644883138286,15.5389,96.57,96.52,15.5396]
["bitfinex","SOLUSD",1644883144394,15.5389,96.57,96.513,23.7999]
["bitfinex","SOLUSD",1644883147702,15.5389,96.57,96.501,1.45809769]
["bitfinex","SOLUSD",1644883147903,15.547,96.55,96.501,1.45809769]
["bitfinex","SOLUSD",1644883148100,37.54300393,96.549,96.501,1.45809769]
["bitfinex","SOLUSD",1644883148302,37.54300393,96.549,96.496,5.179]
["bitfinex","SOLUSD",1644883148598,37.54300393,96.549,96.486,1.45809769]
["bitfinex","SOLUSD",1644883148803,23.134,96.548,96.486,1.45809769]
["bitfinex","SOLUSD",1644883148998,15.5467,96.54,96.486,1.45809769]
["bitfinex","SOLUSD",1644883149999,15.5467,96.54,96.485,39.57757169]
["bitfinex","SOLUSD",1644883150603,15.5467,96.54,96.485,38.119474]
["bitfinex","SOLUSD",1644883151599,15.5467,96.54,96.481,1.45809769]
["bitfinex","SOLUSD",1644883152000,15.5467,96.54,96.478,1.45809769]
["bitfinex","SOLUSD",1644883152400,15.5467,96.54,96.48,1.45809769]
["bitfinex","SOLUSD",1644883152800,15.5467,96.54,96.481,1.45809769]
["bitfinex","SOLUSD",1644883153000,15.5467,96.54,96.479,47.33857758]
["bitfinex","SOLUSD",1644883153426,15.5467,96.54,96.479,45.88047989]
["bitfinex","SOLUSD",1644883158438,15.5467,96.54,96.471,5.18]
["bitfinex","SOLUSD",1644883158636,33.19052355,96.54,96.461,24.7865]
["bitfinex","SOLUSD",1644883158838,33.19052355,96.54,96.456,1.45809769]
["bitfinex","SOLUSD",1644883159036,33.19052355,96.54,96.455,1.45809769]
["bitfinex","SOLUSD",1644883159237,33.19052355,96.54,96.451,1.45809769]
["bitfinex","SOLUSD",1644883159440,103.5,96.539,96.451,1.45809769]
["bitfinex","SOLUSD",1644883159637,33.19052355,96.54,96.449,1.45809769]
["bitfinex","SOLUSD",1644883159638,103.5,96.519,96.449,1.45809769]
["bitfinex","SOLUSD",1644883159838,103.5,96.517,96.448,1.45809769]
["bitfinex","SOLUSD",1644883160042,103.5,96.517,96.44,1.45809769]
["bitfinex","SOLUSD",1644883160240,103.5,96.517,96.396,32.42636735]
["bitfinex","SOLUSD",1644883160241,2.69382355,96.516,96.441,5.182]
["bitfinex","SOLUSD",1644883160441,2.69382355,96.516,96.437,1.45809769]
["bitfinex","SOLUSD",1644883160442,103.5,96.515,96.437,1.45809769]
["bitfinex","SOLUSD",1644883160641,103.5,96.513,96.432,1.45809769]
["bitfinex","SOLUSD",1644883160841,103.5,96.509,96.432,1.45809769]
["bitfinex","SOLUSD",1644883161041,103.5,96.509,96.426,6.64009769]
["bitfinex","SOLUSD",1644883161440,103.5,96.509,96.426,5.182]
["bitfinex","SOLUSD",1644883161641,15.5535,96.5,96.426,5.182]
["bitfinex","SOLUSD",1644883162443,23.5533,96.499,96.426,5.182]
["bitfinex","SOLUSD",1644883163746,15.5561,96.48,96.426,5.182]
["bitfinex","SOLUSD",1644883163944,37.4369391,96.479,96.426,5.182]
["bitfinex","SOLUSD",1644883165647,15.5563,96.47,96.426,5.182]
["bitfinex","SOLUSD",1644883169952,31.99947891,96.549,96.426,5.182]
["bitfinex","SOLUSD",1644883169953,51.8451,96.51,96.426,5.182]
["bitfinex","SOLUSD",1644883170153,23.7818,96.509,96.426,6.64009769]
["bitfinex","SOLUSD",1644883170353,23.7818,96.509,96.431,1.45809769]
["bitfinex","SOLUSD",1644883170953,43.69133806,96.489,96.429,1.45809769]
["bitfinex","SOLUSD",1644883171154,43.69133806,96.489,96.43,5.183]
["bitfinex","SOLUSD",1644883171358,43.69133806,96.489,96.431,1.45809769]
["bitfinex","SOLUSD",1644883171953,43.69133806,96.489,96.429,1.45809769]
["bitfinex","SOLUSD",1644883172174,43.69133806,96.489,96.431,1.45809769]
["bitfinex","SOLUSD",1644883172375,43.69133806,96.489,96.43,1.45809769]
["bitfinex","SOLUSD",1644883172575,43.69133806,96.489,96.431,1.45809769]
["bitfinex","SOLUSD",1644883173477,23.8318,96.488,96.431,1.45809769]
["bitfinex","SOLUSD",1644883173677,23.8318,96.488,96.429,1.45809769]
["bitfinex","SOLUSD",1644883173877,23.8318,96.488,96.431,1.45809769]
["bitfinex","SOLUSD",1644883174677,23.8318,96.488,96.436,1.45809769]
["bitfinex","SOLUSD",1644883175378,23.8318,96.488,96.437,1.45809769]
["bitfinex","SOLUSD",1644883175577,23.8318,96.488,96.438,5.183]
["bitfinex","SOLUSD",1644883177281,23.8318,96.488,96.442,1.45809769]
["bitfinex","SOLUSD",1644883177581,23.8318,96.488,96.443,5.183]
["bitfinex","SOLUSD",1644883179785,23.8318,96.488,96.442,5.183]
["bitfinex","SOLUSD",1644883179985,23.8318,96.488,96.443,1.45809769]
["bitfinex","SOLUSD",1644883180386,23.8318,96.488,96.446,1.45809769]
["bitfinex","SOLUSD",1644883181890,15.5531,96.48,96.444,1.45809769]
["bitfinex","SOLUSD",1644883182088,15.5531,96.48,96.435,1.45809769]
["bitfinex","SOLUSD",1644883182494,15.5531,96.48,96.431,1.45809769]
["bitfinex","SOLUSD",1644883182891,15.5531,96.48,96.428,1.45809769]
["bitfinex","SOLUSD",1644883183093,15.5531,96.48,96.427,1.45809769]
["bitfinex","SOLUSD",1644883183292,15.5531,96.48,96.428,1.45809769]
["bitfinex","SOLUSD",1644883183491,15.5531,96.48,96.427,1.45809769]
["bitfinex","SOLUSD",1644883183492,2.69382355,96.479,96.427,1.45809769]
["bitfinex","SOLUSD",1644883183691,15.5605,96.47,96.427,1.45809769]
["bitfinex","SOLUSD",1644883183992,15.5605,96.47,96.421,1.45809769]
["bitfinex","SOLUSD",1644883184194,23.5219,96.469,96.418,1.45809769]
["bitfinex","SOLUSD",1644883184391,23.5219,96.469,96.417,1.45809769]
["bitfinex","SOLUSD",1644883184591,23.5219,96.469,96.418,1.45809769]
["bitfinex","SOLUSD",1644883184795,23.5219,96.469,96.417,1.45809769]
["bitfinex","SOLUSD",1644883185793,45.05459432,96.459,96.417,1.45809769]
["bitfinex","SOLUSD",1644883185993,45.05459432,96.459,96.416,1.45809769]
["bitfinex","SOLUSD",1644883186194,24.5756,96.458,96.418,1.45809769]
["bitfinex","SOLUSD",1644883187296,24.5756,96.458,96.417,1.45809769]
["bitfinex","SOLUSD",1644883187696,15.56,96.45,96.417,1.45809769]
["bitfinex","SOLUSD",1644883187898,15.56,96.45,96.415,1.45809769]
["bitfinex","SOLUSD",1644883188296,15.56,96.45,96.395,4.31856397]
["bitfinex","SOLUSD",1644883188297,23.03,96.45,96.395,4.31856397]
["bitfinex","SOLUSD",1644883188496,23.03,96.45,96.391,5.184]
["bitfinex","SOLUSD",1644883188696,2.69382355,96.449,96.391,5.184]
["bitfinex","SOLUSD",1644883188895,2.69382355,96.449,96.335,4.37429308]
["bitfinex","SOLUSD",1644883188896,15.5656,96.44,96.361,2.91619538]
["bitfinex","SOLUSD",1644883189096,15.5656,96.44,96.361,4.29778679]
["bitfinex","SOLUSD",1644883189300,45.88692176,96.439,96.349,51.77592369]
["bitfinex","SOLUSD",1644883189499,23.0429,96.438,96.35,9.48478679]
["bitfinex","SOLUSD",1644883189697,23.0429,96.438,96.351,4.29778679]
["bitfinex","SOLUSD",1644883189898,35.73459476,96.419,96.352,5.187]
["bitfinex","SOLUSD",1644883190100,23.0429,96.418,96.352,5.187]
["bitfinex","SOLUSD",1644883190300,23.0429,96.418,96.353,4.29778679]
["bitfinex","SOLUSD",1644883190498,23.0429,96.418,96.354,5.187]
["bitfinex","SOLUSD",1644883190922,15.5648,96.41,96.355,107.79778679]
["bitfinex","SOLUSD",1644883191104,35.73459476,96.419,96.357,103.5]
["bitfinex","SOLUSD",1644883191301,35.73459476,96.419,96.358,9.48478679]
["bitfinex","SOLUSD",1644883191500,35.73459476,96.419,96.359,4.29778679]
["bitfinex","SOLUSD",1644883191702,35.73459476,96.419,96.36,5.187]
["bitfinex","SOLUSD",1644883191903,35.73459476,96.419,96.361,22.9681]
["bitfinex","SOLUSD",1644883192201,35.73459476,96.419,96.362,5.187]
["bitfinex","SOLUSD",1644883194901,35.73459476,96.419,96.361,22.9681]
["bitfinex","SOLUSD",1644883195105,35.73459476,96.419,96.362,5.187]
["bitfinex","SOLUSD",1644883195906,15.5636,96.42,96.37,15.5623]
["bitfinex","SOLUSD",1644883196104,15.5636,96.42,96.371,5.186]
["bitfinex","SOLUSD",1644883196908,15.5636,96.42,96.372,42.30422607]
["bitfinex","SOLUSD",1644883197910,0.5,96.534,96.373,103.5]
["bitfinex","SOLUSD",1644883198108,7.23344135,96.618,96.381,103.5]
["bitfinex","SOLUSD",1644883198109,23.5472,96.48,96.381,103.5]
["bitfinex","SOLUSD",1644883198309,23.0791,96.504,96.383,103.5]
["bitfinex","SOLUSD",1644883198709,23.0791,96.504,96.385,106.41619538]
["bitfinex","SOLUSD",1644883199009,47.32815117,96.503,96.389,106.41619538]
["bitfinex","SOLUSD",1644883199210,47.32815117,96.503,96.391,103.5]
["bitfinex","SOLUSD",1644883199410,47.32815117,96.503,96.39,9.46176688]
["bitfinex","SOLUSD",1644883199411,15.5519,96.49,96.42,15.5522]
["bitfinex","SOLUSD",1644883199609,15.5519,96.49,96.421,46.33512261]
["bitfinex","SOLUSD",1644883199813,15.5519,96.49,96.422,5.183]